{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":224672,"rows_kept":224672,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1646956801381,0.23055269,39455.0,39450.0,0.063393]
["bitfinex","BTCUSD",1646956801814,0.34832822,39455.0,39450.0,0.063393]
["bitfinex","BTCUSD",1646956802020,0.23055269,39455.0,39450.0,0.063393]
["bitfinex","BTCUSD",1646956802415,0.28055269,39455.0,39450.0,0.068393]
["bitfinex","BTCUSD",1646956803217,0.28055269,39455.0,39452.0,0.0004687]
["bitfinex","BTCUSD",1646956803420,0.2,39453.0,39452.0,0.0004687]
["bitfinex","BTCUSD",1646956803620,0.05,39453.0,39450.0,0.063393]
["bitfinex","BTCUSD",1646956803819,0.39832822,39455.0,39450.0,0.063393]
["bitfinex","BTCUSD",1646956804023,0.39832822,39455.0,39452.0,0.0003424]
["bitfinex","BTCUSD",1646956804220,0.39832822,39455.0,39450.0,0.063393]
["bitfinex","BTCUSD",1646956804420,0.39832822,39455.0,39450.0,0.370393]
["bitfinex","BTCUSD",1646956804620,0.23055269,39455.0,39452.0,0.0004687]
["bitfinex","BTCUSD",1646956805020,0.23055269,39455.0,39450.0,0.007]
["bitfinex","BTCUSD",1646956805220,0.46303895,39455.0,39450.0,0.007]
["bitfinex","BTCUSD",1646956805476,0.18055269,39455.0,39452.0,0.0003424]
["bitfinex","BTCUSD",1646956805886,0.18055269,39455.0,39450.0,0.3]
["bitfinex","BTCUSD",1646956806080,0.18055269,39455.0,39454.0,0.0004687]
["bitfinex","BTCUSD",1646956806284,0.18055269,39455.0,39452.0,0.003]
["bitfinex","BTCUSD",1646956807079,0.18055269,39455.0,39452.0,0.0033424]
["bitfinex","BTCUSD",1646956807280,0.18055269,39455.0,39452.0,0.003]
["bitfinex","BTCUSD",1646956807281,0.31777553,39454.0,39452.0,0.003]
["bitfinex","BTCUSD",1646956807678,0.31777553,39454.0,39449.0,0.010146]
["bitfinex","BTCUSD",1646956808079,0.59318064,39454.0,39449.0,0.010146]
["bitfinex","BTCUSD",1646956808379,0.59318064,39454.0,39449.0,0.015146]
["bitfinex","BTCUSD",1646956808678,0.31777553,39454.0,39452.0,0.0003424]
["bitfinex","BTCUSD",1646956808878,0.31777553,39454.0,39449.0,0.015146]
["bitfinex","BTCUSD",1646956809329,0.31777553,39454.0,39452.0,0.20665654]
["bitfinex","BTCUSD",1646956809527,0.31777553,39454.0,39452.0,0.41237568]
["bitfinex","BTCUSD",1646956809727,0.59258033,39454.0,39452.0,0.41237568]
["bitfinex","BTCUSD",1646956810231,0.39258033,39454.0,39453.0,0.0003424]
["bitfinex","BTCUSD",1646956810429,0.58758033,39454.0,39453.0,0.0003424]
["bitfinex","BTCUSD",1646956810627,0.58758033,39454.0,39453.0,0.0008111]
["bitfinex","BTCUSD",1646956810827,0.31277553,39454.0,39453.0,0.0008111]
["bitfinex","BTCUSD",1646956811030,0.31277553,39454.0,39449.0,0.010146]
["bitfinex","BTCUSD",1646956811232,0.31277553,39454.0,39447.0,0.241272]
["bitfinex","BTCUSD",1646956811233,0.31277553,39454.0,39447.0,0.051104]
["bitfinex","BTCUSD",1646956811436,0.20862245,39452.0,39447.0,0.051104]
["bitfinex","BTCUSD",1646956811629,0.46871042,39453.0,39447.0,4e-06]
["bitfinex","BTCUSD",1646956811630,0.31277553,39449.0,39447.0,4e-06]
["bitfinex","BTCUSD",1646956811839,0.05,39448.0,39447.0,4e-06]
["bitfinex","BTCUSD",1646956812233,0.05,39448.0,39447.0,0.010152]
["bitfinex","BTCUSD",1646956813067,0.05,39448.0,39447.0,4e-06]
["bitfinex","BTCUSD",1646956813269,0.451749,39448.0,39447.0,4e-06]
["bitfinex","BTCUSD",1646956813471,0.66037145,39448.0,39447.0,4e-06]
["bitfinex","BTCUSD",1646956813670,0.05,39448.0,39447.0,4e-06]
["bitfinex","BTCUSD",1646956814270,0.053,39448.0,39447.0,4e-06]
["bitfinex","BTCUSD",1646956814473,0.053,39448.0,39441.0,0.00034185]
["bitfinex","BTCUSD",1646956814474,5.6e-05,39446.0,39441.0,0.00034185]
["bitfinex","BTCUSD",1646956814671,0.46517488,39445.0,39441.0,0.00034185]
["bitfinex","BTCUSD",1646956814869,0.91930642,39442.0,39441.0,0.00034185]
["bitfinex","BTCUSD",1646956815069,0.2173423,39436.0,39435.0,0.118]
["bitfinex","BTCUSD",1646956815270,0.29439097,39434.0,39432.0,0.0999]
["bitfinex","BTCUSD",1646956815471,0.22079554,39433.0,39432.0,0.0999]
["bitfinex","BTCUSD",1646956816072,0.2842298,39433.0,39431.0,0.010151]
["bitfinex","BTCUSD",1646956816272,0.401749,39432.0,39431.0,0.010151]
["bitfinex","BTCUSD",1646956816472,0.45400533,39433.0,39431.0,0.01047702]
["bitfinex","BTCUSD",1646956816726,0.401749,39432.0,39431.0,0.01047702]
["bitfinex","BTCUSD",1646956817323,0.401749,39432.0,39430.0,0.005]
["bitfinex","BTCUSD",1646956817522,0.31277553,39429.0,39427.0,0.003]
["bitfinex","BTCUSD",1646956817723,0.05,39428.0,39427.0,0.003]
["bitfinex","BTCUSD",1646956818524,0.052,39428.0,39427.0,0.003]
["bitfinex","BTCUSD",1646956819625,0.451749,39428.0,39427.0,0.003]
["bitfinex","BTCUSD",1646956819825,0.451749,39428.0,39427.0,0.013153]
["bitfinex","BTCUSD",1646956820024,0.05,39428.0,39427.0,0.013153]
["bitfinex","BTCUSD",1646956820225,0.6,39428.0,39424.0,0.001]
["bitfinex","BTCUSD",1646956820475,0.321917,39426.0,39424.0,0.001]
["bitfinex","BTCUSD",1646956820677,0.05,39425.0,39424.0,0.001]
["bitfinex","BTCUSD",1646956820876,0.451749,39425.0,39424.0,0.001]
["bitfinex","BTCUSD",1646956821278,0.52365042,39425.0,39424.0,0.001]
["bitfinex","BTCUSD",1646956821879,0.52365042,39425.0,39417.0,0.003]
["bitfinex","BTCUSD",1646956821880,0.55,39424.0,39418.0,0.002]
["bitfinex","BTCUSD",1646956822077,0.55,39424.0,39415.0,0.001]
["bitfinex","BTCUSD",1646956822078,0.195,39419.0,39415.0,0.001]
["bitfinex","BTCUSD",1646956822281,0.11777553,39417.0,39415.0,0.001]
["bitfinex","BTCUSD",1646956822576,0.401749,39416.0,39415.0,0.001]
["bitfinex","BTCUSD",1646956823178,0.55069092,39417.0,39415.0,0.001]
["bitfinex","BTCUSD",1646956823476,0.401749,39416.0,39415.0,0.001]
["bitfinex","BTCUSD",1646956823876,0.401749,39416.0,39415.0,0.011157]
["bitfinex","BTCUSD",1646956824079,0.11777553,39414.0,39411.0,0.004]
["bitfinex","BTCUSD",1646956824316,0.18125453,39414.0,39411.0,0.004]
["bitfinex","BTCUSD",1646956824517,0.18125453,39414.0,39412.0,0.002]
["bitfinex","BTCUSD",1646956824518,0.401749,39413.0,39412.0,0.002]
["bitfinex","BTCUSD",1646956824719,0.646749,39413.0,39412.0,0.002]
["bitfinex","BTCUSD",1646956824921,0.245,39413.0,39412.0,0.002]
["bitfinex","BTCUSD",1646956825519,0.646749,39413.0,39412.0,0.002]
["bitfinex","BTCUSD",1646956825920,0.245,39413.0,39412.0,0.002]
["bitfinex","BTCUSD",1646956826122,0.30847494,39413.0,39412.0,0.002]
["bitfinex","BTCUSD",1646956827621,0.11347494,39413.0,39412.0,0.002]
["bitfinex","BTCUSD",1646956827821,0.695,39423.0,39412.0,0.302]
["bitfinex","BTCUSD",1646956828093,0.5,39423.0,39412.0,0.302]
["bitfinex","BTCUSD",1646956828295,0.11777553,39420.0,39412.0,0.302]
["bitfinex","BTCUSD",1646956828491,0.11777553,39420.0,39413.0,0.063451]
["bitfinex","BTCUSD",1646956828692,0.11777553,39420.0,39417.0,0.19808309]
["bitfinex","BTCUSD",1646956828891,0.31277553,39420.0,39412.0,0.00232731]
["bitfinex","BTCUSD",1646956829492,0.31277553,39420.0,39412.0,0.002]
["bitfinex","BTCUSD",1646956829690,0.31277553,39420.0,39412.0,0.00233393]
["bitfinex","BTCUSD",1646956829691,0.05,39419.0,39412.0,0.00233393]
["bitfinex","BTCUSD",1646956829893,0.22834259,39419.0,39412.0,0.00233393]
["bitfinex","BTCUSD",1646956830391,0.052,39419.0,39412.0,0.00233393]
["bitfinex","BTCUSD",1646956830591,0.002,39419.0,39412.0,0.002]
["bitfinex","BTCUSD",1646956830791,0.002,39419.0,39412.0,0.00233393]
["bitfinex","BTCUSD",1646956831720,0.0634557,39418.0,39412.0,0.00233393]
["bitfinex","BTCUSD",1646956831925,0.0634557,39418.0,39412.0,0.002]
["bitfinex","BTCUSD",1646956832124,0.0634557,39418.0,39412.0,0.00233393]
["bitfinex","BTCUSD",1646956832526,0.21719453,39423.0,39412.0,0.00233393]
["bitfinex","BTCUSD",1646956832527,0.44071553,39431.0,39413.0,0.24623416]
["bitfinex","BTCUSD",1646956832726,0.06344183,39426.0,39414.0,0.3]
["bitfinex","BTCUSD",1646956832923,0.5,39429.0,39418.0,0.7887]
["bitfinex","BTCUSD",1646956833123,0.195,39434.0,39419.0,0.0511]
["bitfinex","BTCUSD",1646956833324,0.16764011,39434.0,39419.0,0.1511]
["bitfinex","BTCUSD",1646956833523,0.16764011,39434.0,39420.0,0.063433]
["bitfinex","BTCUSD",1646956833524,0.17882291,39429.0,39420.0,0.063433]
["bitfinex","BTCUSD",1646956833722,0.001,39423.0,39421.0,0.0511]
["bitfinex","BTCUSD",1646956834322,0.001,39423.0,39421.0,0.0551]
["bitfinex","BTCUSD",1646956834523,0.00071245,39423.0,39422.0,0.20193231]
["bitfinex","BTCUSD",1646956834724,0.00071245,39423.0,39422.0,0.25303231]
["bitfinex","BTCUSD",1646956834924,0.31310217,39438.0,39422.0,0.25303231]
["bitfinex","BTCUSD",1646956835126,0.37652726,39438.0,39426.0,0.126847]
["bitfinex","BTCUSD",1646956835326,0.37652726,39438.0,39427.0,0.0511]
["bitfinex","BTCUSD",1646956835591,0.01268,39440.0,39428.0,0.063425]
["bitfinex","BTCUSD",1646956835891,0.23042798,39434.0,39429.0,0.0511]
["bitfinex","BTCUSD",1646956836492,0.23042798,39434.0,39430.0,0.3]
["bitfinex","BTCUSD",1646956836791,0.23042798,39434.0,39431.0,0.114519]
["bitfinex","BTCUSD",1646956837094,0.00032699,39438.0,39432.0,0.3]
["bitfinex","BTCUSD",1646956837293,0.00032699,39438.0,39433.0,0.0511]
["bitfinex","BTCUSD",1646956837491,0.00032699,39438.0,39435.0,0.06341]
["bitfinex","BTCUSD",1646956837691,0.00032699,39438.0,39436.0,0.0511]
["bitfinex","BTCUSD",1646956837995,0.20681015,39441.0,39439.0,0.063408]
["bitfinex","BTCUSD",1646956838194,0.20681015,39441.0,39439.0,0.114508]
["bitfinex","BTCUSD",1646956838393,5.6e-05,39446.0,39439.0,0.114508]
["bitfinex","BTCUSD",1646956838793,0.30884973,39449.0,39439.0,0.114508]
["bitfinex","BTCUSD",1646956838997,0.01267,39452.0,39440.0,0.3]
["bitfinex","BTCUSD",1646956839247,0.01267,39452.0,39441.0,0.114504]
["bitfinex","BTCUSD",1646956839441,0.18738141,39445.0,39443.0,0.20885174]
["bitfinex","BTCUSD",1646956839640,0.00032699,39446.0,39444.0,0.3511]
["bitfinex","BTCUSD",1646956839842,0.00032699,39446.0,39445.0,0.3]
["bitfinex","BTCUSD",1646956840039,0.00032699,39446.0,39445.0,0.3511]
["bitfinex","BTCUSD",1646956840244,0.66314182,39460.0,39445.0,0.4511]
["bitfinex","BTCUSD",1646956840449,0.49824578,39460.0,39449.0,0.23758856]
["bitfinex","BTCUSD",1646956840649,0.19683263,39453.0,39450.0,0.3511]
["bitfinex","BTCUSD",1646956840844,0.19683263,39453.0,39450.0,0.0511]
["bitfinex","BTCUSD",1646956841043,0.19683263,39453.0,39449.0,0.23758856]
["bitfinex","BTCUSD",1646956841044,0.45,39459.0,39449.0,0.03018872]
["bitfinex","BTCUSD",1646956841242,0.27276762,39460.0,39450.0,0.0511]
["bitfinex","BTCUSD",1646956841445,1.39023592,39470.0,39451.0,0.12677]
["bitfinex","BTCUSD",1646956841446,0.18231833,39461.0,39451.0,0.12677]
["bitfinex","BTCUSD",1646956841642,0.31261,39468.0,39452.0,0.0511]
["bitfinex","BTCUSD",1646956841841,0.00020298,39456.0,39452.0,0.0511]
["bitfinex","BTCUSD",1646956842442,0.00020298,39456.0,39454.0,0.126756]
["bitfinex","BTCUSD",1646956842642,0.20361574,39458.0,39454.0,0.126756]
["bitfinex","BTCUSD",1646956842967,0.20361574,39458.0,39455.0,0.0511]
["bitfinex","BTCUSD",1646956843171,0.00020298,39457.0,39455.0,0.0511]
["bitfinex","BTCUSD",1646956843972,0.20361574,39458.0,39455.0,0.0511]
["bitfinex","BTCUSD",1646956844169,0.20396331,39458.0,39455.0,0.0511]
["bitfinex","BTCUSD",1646956845170,0.20361574,39458.0,39455.0,0.0511]
["bitfinex","BTCUSD",1646956845371,0.2039633,39458.0,39455.0,0.114477]
["bitfinex","BTCUSD",1646956845572,0.2039633,39458.0,39456.0,0.063376]
["bitfinex","BTCUSD",1646956845775,0.2039633,39458.0,39457.0,0.0511]
["bitfinex","BTCUSD",1646956846472,0.20361574,39458.0,39457.0,0.0511]
["bitfinex","BTCUSD",1646956846721,0.00034756,39459.0,39457.0,0.0511]
["bitfinex","BTCUSD",1646956846923,0.00034756,39459.0,39458.0,0.25068181]
["bitfinex","BTCUSD",1646956847122,0.00034756,39459.0,39458.0,0.063379]
["bitfinex","BTCUSD",1646956847325,0.00034756,39459.0,39458.0,0.114479]
["bitfinex","BTCUSD",1646956847522,0.06337648,39468.0,39458.0,0.114479]
["bitfinex","BTCUSD",1646956847723,0.06337648,39468.0,39461.0,0.063374]
["bitfinex","BTCUSD",1646956847923,0.20907484,39464.0,39462.0,0.0511]
["bitfinex","BTCUSD",1646956848124,0.25907484,39464.0,39462.0,0.0511]
["bitfinex","BTCUSD",1646956849624,0.26962331,39470.0,39462.0,0.0511]
["bitfinex","BTCUSD",1646956849825,0.25698331,39470.0,39463.0,0.063376]
["bitfinex","BTCUSD",1646956850026,0.25698331,39470.0,39464.0,0.06337]
["bitfinex","BTCUSD",1646956850226,0.30698331,39470.0,39464.0,0.11447]
["bitfinex","BTCUSD",1646956850682,0.20531839,39467.0,39464.0,0.11447]
["bitfinex","BTCUSD",1646956851284,0.20531839,39467.0,39464.0,0.0511]
["bitfinex","BTCUSD",1646956851482,0.20565609,39467.0,39464.0,0.0511]
["bitfinex","BTCUSD",1646956852482,0.20531839,39467.0,39464.0,0.0511]
["bitfinex","BTCUSD",1646956852683,0.20565719,39467.0,39464.0,0.0511]
["bitfinex","BTCUSD",1646956853487,0.0003388,39467.0,39464.0,0.32562526]
["bitfinex","BTCUSD",1646956853684,0.06337577,39468.0,39464.0,0.114471]
["bitfinex","BTCUSD",1646956853885,0.0003388,39467.0,39464.0,0.114471]
["bitfinex","BTCUSD",1646956854525,0.23396809,39465.0,39464.0,0.114471]
["bitfinex","BTCUSD",1646956854726,0.28396809,39465.0,39464.0,0.0511]
["bitfinex","BTCUSD",1646956854925,0.28396809,39465.0,39463.0,0.01630261]
["bitfinex","BTCUSD",1646956855130,0.28396809,39465.0,39464.0,0.0511]
["bitfinex","BTCUSD",1646956856130,0.23396809,39465.0,39464.0,0.0511]
["bitfinex","BTCUSD",1646956856328,0.06337337,39468.0,39464.0,0.0511]
["bitfinex","BTCUSD",1646956856528,0.00032659,39466.0,39464.0,0.0551]
["bitfinex","BTCUSD",1646956856730,0.00032659,39466.0,39465.0,0.47184345]
["bitfinex","BTCUSD",1646956857032,0.00032659,39466.0,39465.0,1.30164345]
["bitfinex","BTCUSD",1646956857228,0.0199999,39475.0,39465.0,1.40164345]
["bitfinex","BTCUSD",1646956857431,0.0199999,39475.0,39469.0,0.126712]
["bitfinex","BTCUSD",1646956857432,0.23021146,39475.0,39469.0,0.126712]
["bitfinex","BTCUSD",1646956857731,0.25021136,39475.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956857986,0.20879843,39474.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956858385,0.30884973,39473.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956858785,0.05,39472.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956858984,0.11337448,39472.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956859184,1.70439646,39471.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956859385,0.11337448,39472.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956859585,0.06337448,39472.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956859785,0.05,39471.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956859985,0.06337448,39472.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956859986,0.06370187,39472.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956860185,0.05,39471.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956860386,0.06370187,39472.0,39470.0,0.0541]
["bitfinex","BTCUSD",1646956860787,0.06337448,39472.0,39470.0,0.0541]
["bitfinex","BTCUSD",1646956861587,0.11337448,39472.0,39470.0,0.0541]
["bitfinex","BTCUSD",1646956862437,0.11637448,39472.0,39470.0,0.0541]
["bitfinex","BTCUSD",1646956862640,0.11637448,39472.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956863240,0.06637448,39472.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956863437,0.05,39471.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956863637,0.06337448,39472.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956863838,0.05,39471.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956864440,0.053,39471.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956865779,0.05,39471.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956866579,0.05,39471.0,39470.0,0.0521]
["bitfinex","BTCUSD",1646956867778,0.05,39471.0,39470.0,0.0511]
["bitfinex","BTCUSD",1646956868383,0.05,39471.0,39470.0,0.3511]
["bitfinex","BTCUSD",1646956868582,0.05,39471.0,39470.0,0.3021]
["bitfinex","BTCUSD",1646956868779,0.00032734,39472.0,39470.0,0.3021]
["bitfinex","BTCUSD",1646956869241,0.36356799,39475.0,39470.0,0.3021]
["bitfinex","BTCUSD",1646956869441,0.00032734,39473.0,39471.0,0.126719]
["bitfinex","BTCUSD",1646956869841,0.00032734,39473.0,39472.0,0.063361]
["bitfinex","BTCUSD",1646956870044,0.00032734,39473.0,39472.0,0.061361]
["bitfinex","BTCUSD",1646956870447,0.06336008,39474.0,39472.0,0.063361]
["bitfinex","BTCUSD",1646956870645,0.06368741,39474.0,39472.0,0.063361]
["bitfinex","BTCUSD",1646956870843,0.06368741,39474.0,39472.0,0.12672]
["bitfinex","BTCUSD",1646956871244,0.06368741,39474.0,39469.0,0.0511]
["bitfinex","BTCUSD",1646956871446,0.08368731,39474.0,39469.0,0.0511]
["bitfinex","BTCUSD",1646956871644,0.08335998,39474.0,39469.0,0.0511]
["bitfinex","BTCUSD",1646956872050,0.00032734,39473.0,39469.0,0.0511]
["bitfinex","BTCUSD",1646956872245,0.23411368,39470.0,39469.0,0.0511]
["bitfinex","BTCUSD",1646956872446,0.23411368,39470.0,39469.0,0.0531]
["bitfinex","BTCUSD",1646956872645,0.28411368,39470.0,39469.0,0.0531]
["bitfinex","BTCUSD",1646956872846,0.28411368,39470.0,39469.0,0.002]
["bitfinex","BTCUSD",1646956872847,1.29471241,39470.0,39469.0,0.002]
["bitfinex","BTCUSD",1646956873079,0.89296341,39470.0,39469.0,0.002]
["bitfinex","BTCUSD",1646956873278,0.2372521,39463.0,39456.0,0.06339]
["bitfinex","BTCUSD",1646956873677,0.2872521,39463.0,39456.0,0.06339]
["bitfinex","BTCUSD",1646956873880,0.05,39463.0,39456.0,0.06339]
["bitfinex","BTCUSD",1646956874281,0.00032737,39461.0,39456.0,0.06339]
["bitfinex","BTCUSD",1646956874882,0.00032737,39461.0,39454.0,0.126775]
["bitfinex","BTCUSD",1646956875083,0.00032737,39461.0,39454.0,0.190164]
["bitfinex","BTCUSD",1646956875280,0.06338832,39462.0,39454.0,0.190164]
["bitfinex","BTCUSD",1646956875281,0.11338832,39462.0,39454.0,0.190164]
["bitfinex","BTCUSD",1646956875780,0.00032738,39459.0,39455.0,0.23539696]
["bitfinex","BTCUSD",1646956875981,0.06371466,39459.0,39455.0,0.23539696]
["bitfinex","BTCUSD",1646956876381,0.06338728,39459.0,39455.0,0.23539696]
["bitfinex","BTCUSD",1646956876842,0.06371466,39459.0,39455.0,0.23539696]
["bitfinex","BTCUSD",1646956877643,0.06371466,39459.0,39454.0,0.010146]
["bitfinex","BTCUSD",1646956877644,0.06338728,39459.0,39454.0,0.010146]
["bitfinex","BTCUSD",1646956877843,0.06370369,39459.0,39454.0,0.010146]
["bitfinex","BTCUSD",1646956878243,0.06370369,39459.0,39453.0,0.126775]
["bitfinex","BTCUSD",1646956878642,0.06370369,39459.0,39454.0,0.19509317]
["bitfinex","BTCUSD",1646956878843,0.06370369,39459.0,39454.0,0.25848417]
["bitfinex","BTCUSD",1646956879044,0.06338728,39459.0,39454.0,0.25848417]
["bitfinex","BTCUSD",1646956879242,0.00031641,39458.0,39454.0,0.25848417]
["bitfinex","BTCUSD",1646956879644,0.00031641,39458.0,39454.0,0.19509317]
["bitfinex","BTCUSD",1646956880043,0.06338728,39459.0,39454.0,0.19509317]
["bitfinex","BTCUSD",1646956880243,0.00031641,39458.0,39454.0,0.25848317]
["bitfinex","BTCUSD",1646956880491,0.00031641,39458.0,39454.0,0.26048317]
["bitfinex","BTCUSD",1646956881292,0.06338728,39459.0,39454.0,0.26048317]
["bitfinex","BTCUSD",1646956881494,0.00032816,39458.0,39454.0,0.26048317]
["bitfinex","BTCUSD",1646956881694,0.00032816,39458.0,39454.0,0.25848317]
["bitfinex","BTCUSD",1646956881892,0.00032816,39458.0,39454.0,0.50848317]
["bitfinex","BTCUSD",1646956882493,0.002,39458.0,39454.0,0.50848317]
["bitfinex","BTCUSD",1646956882695,0.00232816,39458.0,39454.0,0.50848317]
["bitfinex","BTCUSD",1646956883697,0.002,39458.0,39454.0,0.50848317]
["bitfinex","BTCUSD",1646956883897,0.00032816,39458.0,39454.0,0.50848317]
["bitfinex","BTCUSD",1646956884570,0.00032816,39458.0,39454.0,0.52163017]
["bitfinex","BTCUSD",1646956884774,0.06338728,39459.0,39454.0,0.52163017]
["bitfinex","BTCUSD",1646956884976,0.06338728,39459.0,39454.0,0.389924]
["bitfinex","BTCUSD",1646956885172,0.00032734,39458.0,39454.0,0.326537]
["bitfinex","BTCUSD",1646956885774,0.00032734,39458.0,39454.0,0.323537]
["bitfinex","BTCUSD",1646956885974,0.23223602,39459.0,39454.0,0.31339]
["bitfinex","BTCUSD",1646956886375,0.00032734,39458.0,39454.0,0.31339]
["bitfinex","BTCUSD",1646956886773,0.05032734,39458.0,39454.0,0.31339]
["bitfinex","BTCUSD",1646956887174,0.00032734,39458.0,39454.0,0.31339]
["bitfinex","BTCUSD",1646956887675,0.00032734,39458.0,39454.0,0.25]
["bitfinex","BTCUSD",1646956888391,0.18216281,39459.0,39454.0,0.25]
["bitfinex","BTCUSD",1646956888590,0.002,39458.0,39454.0,0.25]
["bitfinex","BTCUSD",1646956888792,0.00232739,39458.0,39454.0,0.25]
["bitfinex","BTCUSD",1646956889394,0.00032739,39458.0,39454.0,0.25]
["bitfinex","BTCUSD",1646956889594,0.19843474,39458.0,39454.0,0.25]
["bitfinex","BTCUSD",1646956889797,0.24843474,39458.0,39454.0,0.25]
["bitfinex","BTCUSD",1646956889997,0.24876213,39458.0,39454.0,0.25]
["bitfinex","BTCUSD",1646956890593,0.25076213,39458.0,39454.0,0.25]
["bitfinex","BTCUSD",1646956890797,0.25043474,39458.0,39454.0,0.25]
["bitfinex","BTCUSD",1646956891197,0.25076213,39458.0,39454.0,0.25]
["bitfinex","BTCUSD",1646956891762,0.24876213,39458.0,39454.0,0.2497046]
["bitfinex","BTCUSD",1646956892157,0.24843474,39458.0,39454.0,0.2497046]
["bitfinex","BTCUSD",1646956892359,0.24876213,39458.0,39454.0,0.2497046]
["bitfinex","BTCUSD",1646956892962,0.48167103,39458.0,39454.0,0.2497046]
["bitfinex","BTCUSD",1646956893265,0.30884973,39455.0,39454.0,0.2497046]
["bitfinex","BTCUSD",1646956893463,1.06059873,39455.0,39454.0,0.2497046]
["bitfinex","BTCUSD",1646956893662,1.28178741,39455.0,39449.0,0.002]
["bitfinex","BTCUSD",1646956893960,1.28178741,39455.0,39446.0,0.05013185]
["bitfinex","BTCUSD",1646956893961,0.60890974,39450.0,39446.0,0.05013185]
["bitfinex","BTCUSD",1646956894162,0.16882774,39448.0,39446.0,0.0521184]
["bitfinex","BTCUSD",1646956894361,0.21882774,39448.0,39446.0,0.0521184]
["bitfinex","BTCUSD",1646956894760,0.21882774,39448.0,39446.0,0.05394786]
["bitfinex","BTCUSD",1646956894962,0.21882774,39448.0,39446.0,0.0521184]
["bitfinex","BTCUSD",1646956895579,0.52767747,39448.0,39446.0,0.0521184]
["bitfinex","BTCUSD",1646956895982,0.52767747,39448.0,39446.0,0.05028894]
["bitfinex","BTCUSD",1646956896779,0.3,39447.0,39446.0,0.05028894]
["bitfinex","BTCUSD",1646956896981,0.3,39447.0,39446.0,0.04845948]
["bitfinex","BTCUSD",1646956897179,0.3,39447.0,39446.0,0.04839139]
["bitfinex","BTCUSD",1646956897581,0.3,39447.0,39446.0,0.04640484]
["bitfinex","BTCUSD",1646956897978,0.3,39447.0,39446.0,0.04457538]
["bitfinex","BTCUSD",1646956898179,0.3,39447.0,39441.0,6.808e-05]
["bitfinex","BTCUSD",1646956898384,0.26777553,39442.0,39441.0,6.808e-05]
["bitfinex","BTCUSD",1646956898583,0.86059873,39442.0,39441.0,6.808e-05]
["bitfinex","BTCUSD",1646956898779,0.951749,39441.0,39432.0,0.0999]
["bitfinex","BTCUSD",1646956898979,0.63952644,39440.0,39438.0,0.00182945]
["bitfinex","BTCUSD",1646956899232,0.22380112,39434.0,39432.0,0.0999]
["bitfinex","BTCUSD",1646956899435,0.11777553,39433.0,39432.0,0.0999]
["bitfinex","BTCUSD",1646956899637,0.30884973,39433.0,39432.0,0.0999]
["bitfinex","BTCUSD",1646956899833,0.30884973,39433.0,39431.0,0.001]
["bitfinex","BTCUSD",1646956900033,0.60884973,39433.0,39430.0,0.002]
["bitfinex","BTCUSD",1646956900234,0.60884973,39433.0,39431.0,0.010153]
["bitfinex","BTCUSD",1646956900235,0.23404238,39432.0,39431.0,0.010153]
["bitfinex","BTCUSD",1646956900439,0.74435741,39432.0,39431.0,0.010153]
["bitfinex","BTCUSD",1646956900735,0.35884973,39428.0,39427.0,0.003]
["bitfinex","BTCUSD",1646956901137,0.00346535,39424.0,39423.0,0.001]
["bitfinex","BTCUSD",1646956902136,0.00346535,39424.0,39423.0,0.251]
["bitfinex","BTCUSD",1646956904188,0.00346535,39424.0,39423.0,0.261154]
["bitfinex","BTCUSD",1646956904689,0.00346535,39424.0,39423.0,0.251]
["bitfinex","BTCUSD",1646956907431,1.85019306,39424.0,39423.0,0.251]
["bitfinex","BTCUSD",1646956908234,1.85019306,39424.0,39423.0,0.261155]
["bitfinex","BTCUSD",1646956908434,2.25194206,39424.0,39423.0,0.261155]
["bitfinex","BTCUSD",1646956908632,0.06346476,39422.0,39417.0,0.001]
["bitfinex","BTCUSD",1646956908832,0.35,39421.0,39417.0,0.001]
["bitfinex","BTCUSD",1646956909032,0.39986694,39418.0,39417.0,0.001]
["bitfinex","BTCUSD",1646956909237,0.63876066,39418.0,39417.0,0.001]
["bitfinex","BTCUSD",1646956911482,0.45059129,39418.0,39417.0,0.001]
["bitfinex","BTCUSD",1646956912085,0.45059129,39418.0,39417.0,0.251]
["bitfinex","BTCUSD",1646956915437,0.45259129,39418.0,39417.0,0.251]
["bitfinex","BTCUSD",1646956916440,0.85434029,39418.0,39417.0,0.251]
["bitfinex","BTCUSD",1646956916640,0.45059129,39418.0,39417.0,0.251]
["bitfinex","BTCUSD",1646956916842,1.04341449,39418.0,39417.0,0.251]
["bitfinex","BTCUSD",1646956918494,1.14341449,39418.0,39417.0,0.251]
["bitfinex","BTCUSD",1646956918693,0.85234029,39418.0,39417.0,0.251]
["bitfinex","BTCUSD",1646956918891,0.64064272,39418.0,39417.0,0.251]
["bitfinex","BTCUSD",1646956919091,0.451749,39418.0,39417.0,0.251]
["bitfinex","BTCUSD",1646956919291,0.05,39418.0,39417.0,0.251]
["bitfinex","BTCUSD",1646956920294,0.451749,39418.0,39417.0,0.251]
["bitfinex","BTCUSD",1646956921297,0.45087845,39418.0,39417.0,0.251]
["bitfinex","BTCUSD",1646956922643,0.44987845,39418.0,39417.0,0.251]
["bitfinex","BTCUSD",1646956923044,1.04095265,39418.0,39417.0,0.251]
["bitfinex","BTCUSD",1646956923344,1.19595265,39418.0,39417.0,0.251]
["bitfinex","BTCUSD",1646956923546,0.55,39417.0,39414.0,0.003]
["bitfinex","BTCUSD",1646956923749,0.55,39417.0,39407.0,0.002]
["bitfinex","BTCUSD",1646956923750,0.25393525,39413.0,39407.0,0.00306163]
["bitfinex","BTCUSD",1646956923946,0.401749,39408.0,39407.0,0.00226163]
["bitfinex","BTCUSD",1646956924150,0.401749,39408.0,39407.0,0.00026163]
["bitfinex","BTCUSD",1646956924151,0.81952453,39408.0,39407.0,0.00026163]
["bitfinex","BTCUSD",1646956924347,0.66952453,39408.0,39407.0,0.00026163]
["bitfinex","BTCUSD",1646956924544,0.66952453,39408.0,39403.0,0.002]
["bitfinex","BTCUSD",1646956924545,0.66952453,39408.0,39406.0,0.003]
["bitfinex","BTCUSD",1646956924745,0.501749,39407.0,39406.0,0.003]
["bitfinex","BTCUSD",1646956924945,0.22631995,39402.0,39395.0,0.2454276]
["bitfinex","BTCUSD",1646956925146,0.30884973,39402.0,39396.0,0.0999]
["bitfinex","BTCUSD",1646956925346,0.30884973,39402.0,39396.0,0.0899]
["bitfinex","BTCUSD",1646956925347,0.35884973,39402.0,39396.0,0.0899]
["bitfinex","BTCUSD",1646956925794,0.21411265,39399.0,39396.0,0.0899]
["bitfinex","BTCUSD",1646956926098,0.35884973,39402.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956926099,0.63666727,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956926896,1.15120616,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956927093,0.85120616,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956927293,0.85520616,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956927995,0.68377568,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956928195,0.67877568,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956928796,0.46423679,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956928995,0.06248779,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956929266,0.06248779,39401.0,39400.0,0.28844133]
["bitfinex","BTCUSD",1646956929267,0.004,39401.0,39400.0,0.28844133]
["bitfinex","BTCUSD",1646956929456,0.05,39404.0,39400.0,0.28844133]
["bitfinex","BTCUSD",1646956929657,0.05,39404.0,39400.0,0.48375047]
["bitfinex","BTCUSD",1646956929858,0.05,39404.0,39400.0,0.28844133]
["bitfinex","BTCUSD",1646956930256,0.05,39404.0,39401.0,0.063466]
["bitfinex","BTCUSD",1646956930756,0.05,39404.0,39401.0,0.0638136]
["bitfinex","BTCUSD",1646956931157,0.05,39404.0,39401.0,0.0003476]
["bitfinex","BTCUSD",1646956931758,0.05,39404.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956931957,0.05,39404.0,39401.0,0.0003188]
["bitfinex","BTCUSD",1646956932558,0.05,39404.0,39401.0,0.2503188]
["bitfinex","BTCUSD",1646956932758,0.05,39404.0,39401.0,0.2453188]
["bitfinex","BTCUSD",1646956933981,0.05,39404.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956935386,0.05,39404.0,39400.0,0.11239772]
["bitfinex","BTCUSD",1646956935582,0.2545674,39402.0,39400.0,0.11239772]
["bitfinex","BTCUSD",1646956935782,0.20527998,39403.0,39400.0,0.11239772]
["bitfinex","BTCUSD",1646956936079,0.21529079,39401.0,39400.0,0.11239772]
["bitfinex","BTCUSD",1646956936279,2.51659644,39401.0,39400.0,0.11239772]
["bitfinex","BTCUSD",1646956936732,2.57447939,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956936939,2.51659644,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956937234,2.51258843,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956937433,2.51558843,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956937841,2.61558843,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956938035,2.70547027,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956938436,2.69283027,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956938737,3.09157927,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956938935,2.68983027,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956939138,3.09157927,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956939538,2.61258843,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956939938,0.1,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956940140,0.401749,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956940342,0.0634932,39402.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956940577,0.01264,39405.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956940777,0.401749,39404.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956940982,0.401749,39401.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956941378,0.19024776,39404.0,39400.0,0.10939772]
["bitfinex","BTCUSD",1646956941587,0.401749,39403.0,39400.0,0.10939772]
["bitfinex","BTCUSD",1646956942180,0.06349086,39402.0,39400.0,0.10939772]
["bitfinex","BTCUSD",1646956942479,0.401749,39406.0,39400.0,0.10939772]
["bitfinex","BTCUSD",1646956942683,0.401749,39408.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956942879,0.00034736,39407.0,39401.0,0.0511]
["bitfinex","BTCUSD",1646956943479,0.401749,39406.0,39401.0,0.0511]
["bitfinex","BTCUSD",1646956943680,0.00034736,39407.0,39401.0,0.0511]
["bitfinex","BTCUSD",1646956943879,0.20523903,39408.0,39401.0,0.0511]
["bitfinex","BTCUSD",1646956944080,0.00034737,39407.0,39401.0,0.0511]
["bitfinex","BTCUSD",1646956944356,0.20695564,39406.0,39401.0,0.0511]
["bitfinex","BTCUSD",1646956944555,0.401749,39406.0,39401.0,0.0511]
["bitfinex","BTCUSD",1646956944753,0.00034737,39407.0,39401.0,0.0511]
["bitfinex","BTCUSD",1646956944954,0.401749,39406.0,39401.0,0.0511]
["bitfinex","BTCUSD",1646956945157,0.401749,39407.0,39401.0,0.0511]
["bitfinex","BTCUSD",1646956945353,0.40508633,39407.0,39401.0,0.0511]
["bitfinex","BTCUSD",1646956945854,0.68061199,39407.0,39401.0,0.0461]
["bitfinex","BTCUSD",1646956946056,0.23571827,39402.0,39401.0,0.0461]
["bitfinex","BTCUSD",1646956946257,0.10959741,39402.0,39401.0,0.0461]
["bitfinex","BTCUSD",1646956946658,0.27586299,39407.0,39400.0,0.10839772]
["bitfinex","BTCUSD",1646956946959,0.27586299,39407.0,39400.0,0.10795572]
["bitfinex","BTCUSD",1646956947156,0.401749,39406.0,39400.0,0.10795572]
["bitfinex","BTCUSD",1646956947356,0.23401109,39404.0,39400.0,0.10795572]
["bitfinex","BTCUSD",1646956947762,0.23440765,39402.0,39400.0,0.10795572]
["bitfinex","BTCUSD",1646956948603,0.401749,39401.0,39400.0,0.10795572]
["bitfinex","BTCUSD",1646956948802,0.801749,39401.0,39400.0,0.10795572]
["bitfinex","BTCUSD",1646956949001,0.501749,39401.0,39400.0,0.10795572]
["bitfinex","BTCUSD",1646956949403,0.505749,39401.0,39400.0,0.10795572]
["bitfinex","BTCUSD",1646956950605,0.405749,39401.0,39400.0,0.10795572]
["bitfinex","BTCUSD",1646956950808,0.23401109,39404.0,39400.0,0.10795572]
["bitfinex","BTCUSD",1646956951004,0.401749,39403.0,39400.0,0.10795572]
["bitfinex","BTCUSD",1646956951848,0.59223592,39403.0,39400.0,0.10795572]
["bitfinex","BTCUSD",1646956952249,0.401749,39401.0,39400.0,0.10795572]
["bitfinex","BTCUSD",1646956952846,0.76751642,39401.0,39400.0,0.10795572]
["bitfinex","BTCUSD",1646956955248,0.76751642,39401.0,39399.0,0.00032708]
["bitfinex","BTCUSD",1646956955249,0.55,39400.0,39399.0,0.00032708]
["bitfinex","BTCUSD",1646956955505,1.051749,39400.0,39399.0,0.00032708]
["bitfinex","BTCUSD",1646956955897,0.06350734,39399.0,39393.0,0.001]
["bitfinex","BTCUSD",1646956956097,0.401749,39398.0,39393.0,0.001]
["bitfinex","BTCUSD",1646956956298,0.24493643,39394.0,39393.0,0.001]
["bitfinex","BTCUSD",1646956956497,0.64668543,39394.0,39391.0,0.00030835]
["bitfinex","BTCUSD",1646956956698,0.401749,39393.0,39391.0,0.00030835]
["bitfinex","BTCUSD",1646956956998,0.3,39392.0,39391.0,0.00030835]
["bitfinex","BTCUSD",1646956957300,0.3,39392.0,39390.0,0.003]
["bitfinex","BTCUSD",1646956957301,0.401749,39391.0,39390.0,0.003]
["bitfinex","BTCUSD",1646956957502,0.701749,39391.0,39390.0,0.003]
["bitfinex","BTCUSD",1646956957699,0.701749,39391.0,39389.0,0.001]
["bitfinex","BTCUSD",1646956957700,0.55,39390.0,39389.0,0.001]
["bitfinex","BTCUSD",1646956957897,0.801749,39390.0,39389.0,0.001]
["bitfinex","BTCUSD",1646956958299,0.805749,39390.0,39389.0,0.001]
["bitfinex","BTCUSD",1646956959542,0.801749,39390.0,39389.0,0.001]
["bitfinex","BTCUSD",1646956959944,0.501749,39390.0,39389.0,0.001]
["bitfinex","BTCUSD",1646956960745,0.87596159,39390.0,39389.0,0.001]
["bitfinex","BTCUSD",1646956961345,1.301749,39390.0,39389.0,0.001]
["bitfinex","BTCUSD",1646956962146,1.001749,39390.0,39389.0,0.001]
["bitfinex","BTCUSD",1646956963212,1.301749,39390.0,39389.0,0.001]
["bitfinex","BTCUSD",1646956964612,1.001749,39390.0,39389.0,0.001]
["bitfinex","BTCUSD",1646956964814,1.301749,39390.0,39389.0,0.001]
["bitfinex","BTCUSD",1646956965714,0.03998883,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1646956966767,0.03998883,39383.0,39382.0,0.21363723]
["bitfinex","BTCUSD",1646956966966,0.03998883,39383.0,39382.0,0.51363723]
["bitfinex","BTCUSD",1646956967367,0.03964851,39383.0,39382.0,0.57713923]
["bitfinex","BTCUSD",1646956967567,0.03964851,39383.0,39382.0,0.51363723]
["bitfinex","BTCUSD",1646956968369,0.03964851,39383.0,39382.0,0.52380323]
["bitfinex","BTCUSD",1646956968767,0.121,39396.0,39382.0,0.51363723]
["bitfinex","BTCUSD",1646956968970,0.5,39397.0,39386.0,0.063499]
["bitfinex","BTCUSD",1646956969170,0.5,39397.0,39387.0,0.3511]
["bitfinex","BTCUSD",1646956969369,0.00033852,39392.0,39387.0,0.3511]
["bitfinex","BTCUSD",1646956969569,0.00033852,39392.0,39387.0,0.0511]
["bitfinex","BTCUSD",1646956969970,0.00033852,39392.0,39389.0,0.18744531]
["bitfinex","BTCUSD",1646956970370,0.1878379,39397.0,39390.0,0.0511]
["bitfinex","BTCUSD",1646956970592,0.00033853,39392.0,39390.0,0.0511]
["bitfinex","BTCUSD",1646956971590,0.2378379,39397.0,39390.0,0.0511]
["bitfinex","BTCUSD",1646956971793,0.00032629,39393.0,39390.0,0.0511]
["bitfinex","BTCUSD",1646956971991,0.00032629,39393.0,39390.0,0.23568419]
["bitfinex","BTCUSD",1646956972393,0.00032629,39393.0,39391.0,0.22217651]
["bitfinex","BTCUSD",1646956972592,0.00032629,39393.0,39390.0,0.29917319]
["bitfinex","BTCUSD",1646956972792,0.2378379,39397.0,39390.0,0.114589]
["bitfinex","BTCUSD",1646956972995,0.2378379,39397.0,39390.0,0.0511]
["bitfinex","BTCUSD",1646956972996,0.00032629,39394.0,39390.0,0.0511]
["bitfinex","BTCUSD",1646956973594,0.00032629,39394.0,39386.0,0.12492636]
["bitfinex","BTCUSD",1646956973795,0.00032629,39394.0,39386.0,0.00032636]
["bitfinex","BTCUSD",1646956973995,0.218821,39390.0,39384.0,0.1694968]
["bitfinex","BTCUSD",1646956974249,0.05,39390.0,39386.0,0.00032635]
["bitfinex","BTCUSD",1646956974852,0.0503263,39392.0,39386.0,0.00032635]
["bitfinex","BTCUSD",1646956975051,0.05,39392.0,39384.0,0.1694968]
["bitfinex","BTCUSD",1646956975251,0.19246576,39394.0,39386.0,0.00032717]
["bitfinex","BTCUSD",1646956975450,0.00032712,39392.0,39386.0,0.00032717]
["bitfinex","BTCUSD",1646956975650,0.00032712,39392.0,39386.0,0.06383017]
["bitfinex","BTCUSD",1646956975857,0.27754497,39388.0,39386.0,0.00032717]
["bitfinex","BTCUSD",1646956976251,0.27754497,39388.0,39382.0,0.128007]
["bitfinex","BTCUSD",1646956976453,0.27754497,39388.0,39385.0,0.00032716]
["bitfinex","BTCUSD",1646956977055,0.27754497,39388.0,39383.0,0.17032103]
["bitfinex","BTCUSD",1646956977456,0.05,39388.0,39383.0,0.17032103]
["bitfinex","BTCUSD",1646956977655,0.1,39403.0,39387.0,0.15]
["bitfinex","BTCUSD",1646956977855,0.36496019,39410.0,39387.0,0.15]
["bitfinex","BTCUSD",1646956977856,0.20854868,39412.0,39401.0,0.15]
["bitfinex","BTCUSD",1646956978121,0.20854868,39412.0,39392.0,0.45]
["bitfinex","BTCUSD",1646956978122,0.1998,39413.0,39402.0,0.3]
["bitfinex","BTCUSD",1646956978321,0.1998,39413.0,39403.0,0.0511]
["bitfinex","BTCUSD",1646956978322,0.45198872,39412.0,39403.0,0.0511]
["bitfinex","BTCUSD",1646956978531,0.45198872,39412.0,39395.0,0.47351001]
["bitfinex","BTCUSD",1646956978532,0.05759512,39386.0,39384.0,0.1]
["bitfinex","BTCUSD",1646956978724,0.05759512,39386.0,39382.0,0.20935056]
["bitfinex","BTCUSD",1646956978725,0.701749,39385.0,39382.0,0.20935056]
["bitfinex","BTCUSD",1646956978922,0.701749,39385.0,39383.0,0.00012207]
["bitfinex","BTCUSD",1646956979127,0.701749,39385.0,39383.0,2.07e-06]
["bitfinex","BTCUSD",1646956979128,0.4319837,39384.0,39383.0,2.07e-06]
["bitfinex","BTCUSD",1646956979327,0.4319837,39384.0,39378.0,0.00021162]
["bitfinex","BTCUSD",1646956979328,0.9848327,39384.0,39378.0,0.00021162]
["bitfinex","BTCUSD",1646956979524,0.14,39380.0,39375.0,0.002]
["bitfinex","BTCUSD",1646956979724,0.802849,39379.0,39374.0,0.00148837]
["bitfinex","BTCUSD",1646956979921,0.401749,39375.0,39374.0,0.001]
["bitfinex","BTCUSD",1646956980127,0.452849,39375.0,39374.0,0.001]
["bitfinex","BTCUSD",1646956980325,0.0511,39375.0,39374.0,0.001]
["bitfinex","BTCUSD",1646956980524,0.0511,39375.0,39374.0,0.011168]
["bitfinex","BTCUSD",1646956980723,0.0511,39375.0,39374.0,0.001]
["bitfinex","BTCUSD",1646956981859,0.05,39376.0,39374.0,0.001]
["bitfinex","BTCUSD",1646956982061,0.05,39377.0,39374.0,0.001]
["bitfinex","BTCUSD",1646956982261,0.1,39379.0,39374.0,0.001]
["bitfinex","BTCUSD",1646956982462,0.1,39379.0,39374.0,0.0013467]
["bitfinex","BTCUSD",1646956982662,0.05,39379.0,39374.0,0.0013467]
["bitfinex","BTCUSD",1646956983670,0.05,39379.0,39375.0,0.00034669]
["bitfinex","BTCUSD",1646956984264,0.05,39379.0,39375.0,0.21861355]
["bitfinex","BTCUSD",1646956984468,0.00269252,39376.0,39375.0,0.22261355]
["bitfinex","BTCUSD",1646956984666,0.00269252,39376.0,39375.0,0.42336686]
["bitfinex","BTCUSD",1646956984864,0.00269252,39376.0,39375.0,0.43604686]
["bitfinex","BTCUSD",1646956985065,0.00269252,39376.0,39375.0,0.28604686]
["bitfinex","BTCUSD",1646956985700,0.00269252,39376.0,39375.0,0.28204686]
["bitfinex","BTCUSD",1646956985901,0.00269252,39376.0,39375.0,0.38204686]
["bitfinex","BTCUSD",1646956986502,0.00269252,39376.0,39375.0,0.38704686]
["bitfinex","BTCUSD",1646956987303,0.00269252,39376.0,39375.0,0.37436686]
["bitfinex","BTCUSD",1646956987702,0.00269252,39376.0,39375.0,0.36936686]
["bitfinex","BTCUSD",1646956988604,0.00269252,39376.0,39375.0,0.37436686]
["bitfinex","BTCUSD",1646956989449,0.05,39387.0,39379.0,0.063495]
["bitfinex","BTCUSD",1646956989650,0.00270167,39376.0,39374.0,0.001]
["bitfinex","BTCUSD",1646956989850,0.00270167,39376.0,39374.0,0.00133643]
["bitfinex","BTCUSD",1646956990450,0.00270167,39376.0,39374.0,0.00633643]
["bitfinex","BTCUSD",1646956990851,0.00270167,39376.0,39374.0,0.006]
["bitfinex","BTCUSD",1646956991651,0.401749,39375.0,39374.0,0.001]
["bitfinex","BTCUSD",1646956991852,0.17690178,39376.0,39374.0,0.001]
["bitfinex","BTCUSD",1646956991853,0.05270167,39376.0,39374.0,0.001]
["bitfinex","BTCUSD",1646956992051,0.00270167,39376.0,39374.0,0.001]
["bitfinex","BTCUSD",1646956992451,0.00570167,39376.0,39374.0,0.001]
["bitfinex","BTCUSD",1646956992851,0.00570167,39376.0,39364.0,0.06353]
["bitfinex","BTCUSD",1646956992852,1.001749,39375.0,39364.0,0.06353]
["bitfinex","BTCUSD",1646956993145,0.401749,39373.0,39362.0,0.001]
["bitfinex","BTCUSD",1646956993443,0.401749,39371.0,39363.0,0.0038]
["bitfinex","BTCUSD",1646956993647,0.0511,39370.0,39363.0,0.0038]
["bitfinex","BTCUSD",1646956994049,0.0511,39370.0,39368.0,0.17917185]
["bitfinex","BTCUSD",1646956994243,0.05,39371.0,39368.0,0.17917185]
["bitfinex","BTCUSD",1646956994445,0.05,39371.0,39364.0,0.063531]
["bitfinex","BTCUSD",1646956994646,0.05,39371.0,39367.0,0.00012105]
["bitfinex","BTCUSD",1646956995046,0.18785692,39368.0,39367.0,0.00012105]
["bitfinex","BTCUSD",1646956995247,0.05,39368.0,39367.0,0.00012105]
["bitfinex","BTCUSD",1646956995648,0.05,39372.0,39363.0,0.067335]
["bitfinex","BTCUSD",1646956995848,0.1,39377.0,39375.0,0.01746368]
["bitfinex","BTCUSD",1646956996047,0.401749,39376.0,39375.0,0.01746368]
["bitfinex","BTCUSD",1646956996449,0.23701047,39376.0,39375.0,0.01746368]
["bitfinex","BTCUSD",1646956996650,0.03,39380.0,39375.0,0.01746368]
["bitfinex","BTCUSD",1646956997049,0.14,39376.0,39375.0,0.01746368]
["bitfinex","BTCUSD",1646956997251,0.003,39382.0,39375.0,0.01746368]
["bitfinex","BTCUSD",1646956997651,0.23878433,39383.0,39375.0,0.01746368]
["bitfinex","BTCUSD",1646956997851,0.22598615,39379.0,39375.0,0.01746368]
["bitfinex","BTCUSD",1646956998052,0.23878433,39383.0,39375.0,0.01746368]
["bitfinex","BTCUSD",1646956998452,0.401749,39381.0,39375.0,0.01746368]
["bitfinex","BTCUSD",1646956998652,0.23878433,39383.0,39375.0,0.01746368]
["bitfinex","BTCUSD",1646956998852,0.401749,39382.0,39375.0,0.01746368]
["bitfinex","BTCUSD",1646956999455,0.27309679,39377.0,39375.0,0.01746368]
["bitfinex","BTCUSD",1646956999855,0.19269787,39379.0,39375.0,0.01746368]
["bitfinex","BTCUSD",1646957000058,0.701749,39378.0,39375.0,0.01746368]
["bitfinex","BTCUSD",1646957000261,0.25,39377.0,39375.0,0.01746368]
["bitfinex","BTCUSD",1646957000505,0.701749,39376.0,39375.0,6.368e-05]
["bitfinex","BTCUSD",1646957000700,0.06354516,39373.0,39362.0,0.001]
["bitfinex","BTCUSD",1646957000896,0.765295,39372.0,39362.0,0.001]
["bitfinex","BTCUSD",1646957001398,0.401749,39370.0,39362.0,0.001]
["bitfinex","BTCUSD",1646957001598,0.1,39371.0,39361.0,0.0028]
["bitfinex","BTCUSD",1646957001599,0.22989547,39365.0,39361.0,0.0028]
["bitfinex","BTCUSD",1646957001801,0.27989547,39365.0,39361.0,0.0028]
["bitfinex","BTCUSD",1646957001999,0.50102176,39365.0,39361.0,0.0028]
["bitfinex","BTCUSD",1646957003299,0.50102176,39365.0,39361.0,0.00314495]
["bitfinex","BTCUSD",1646957004000,0.50102176,39365.0,39361.0,0.012971]
["bitfinex","BTCUSD",1646957004235,0.50102176,39365.0,39361.0,0.0028]
["bitfinex","BTCUSD",1646957004439,0.27112629,39365.0,39361.0,0.0028]
["bitfinex","BTCUSD",1646957005235,0.35,39365.0,39361.0,0.0028]
["bitfinex","BTCUSD",1646957005437,0.401749,39364.0,39361.0,0.0028]
["bitfinex","BTCUSD",1646957005839,0.1,39363.0,39361.0,0.0028]
["bitfinex","BTCUSD",1646957006037,0.401749,39362.0,39361.0,0.0028]
["bitfinex","BTCUSD",1646957006341,0.401749,39362.0,39360.0,0.003]
["bitfinex","BTCUSD",1646957006342,1.21321684,39361.0,39360.0,0.001]
["bitfinex","BTCUSD",1646957006541,1.101749,39361.0,39360.0,0.001]
["bitfinex","BTCUSD",1646957006738,1.101749,39361.0,39360.0,0.00134254]
["bitfinex","BTCUSD",1646957006941,1.40458605,39361.0,39360.0,0.00134254]
["bitfinex","BTCUSD",1646957007138,1.464316,39361.0,39360.0,0.00134254]
["bitfinex","BTCUSD",1646957007339,1.604316,39361.0,39360.0,0.00134254]
["bitfinex","BTCUSD",1646957007540,1.52167324,39361.0,39360.0,0.00134254]
["bitfinex","BTCUSD",1646957007838,1.52167324,39361.0,39360.0,0.001]
["bitfinex","BTCUSD",1646957007839,1.464316,39361.0,39360.0,0.001]
["bitfinex","BTCUSD",1646957008100,1.52166376,39361.0,39360.0,0.001]
["bitfinex","BTCUSD",1646957008499,1.52165939,39361.0,39360.0,0.001]
["bitfinex","BTCUSD",1646957008798,0.864316,39361.0,39360.0,0.001]
["bitfinex","BTCUSD",1646957008998,1.164316,39361.0,39360.0,0.001]
["bitfinex","BTCUSD",1646957009196,0.864316,39361.0,39360.0,0.001]
["bitfinex","BTCUSD",1646957009801,1.164316,39361.0,39360.0,0.001]
["bitfinex","BTCUSD",1646957010001,0.1,39361.0,39360.0,0.00110382]
["bitfinex","BTCUSD",1646957010207,0.22539991,39364.0,39360.0,0.00110382]
["bitfinex","BTCUSD",1646957010403,0.05419991,39364.0,39360.0,0.00110382]
["bitfinex","BTCUSD",1646957011506,0.05419991,39364.0,39360.0,0.00144598]
["bitfinex","BTCUSD",1646957011944,0.05419991,39364.0,39362.0,0.23808605]
["bitfinex","BTCUSD",1646957012141,0.05419991,39364.0,39362.0,0.30161105]
["bitfinex","BTCUSD",1646957012142,0.00090748,39364.0,39362.0,0.30161105]
["bitfinex","BTCUSD",1646957012341,0.00090748,39364.0,39363.0,0.14]
["bitfinex","BTCUSD",1646957012540,0.00090748,39364.0,39363.0,0.16286306]
["bitfinex","BTCUSD",1646957012739,0.00090748,39364.0,39363.0,0.26286306]
["bitfinex","BTCUSD",1646957012940,0.02173,39379.0,39363.0,2.64958738]
["bitfinex","BTCUSD",1646957013141,0.02173,39379.0,39374.0,0.15]
["bitfinex","BTCUSD",1646957013341,0.02173,39379.0,39375.0,0.25636384]
["bitfinex","BTCUSD",1646957013539,0.00034195,39385.0,39375.0,0.25636384]
["bitfinex","BTCUSD",1646957013845,0.16786735,39396.0,39381.0,0.194328]
["bitfinex","BTCUSD",1646957014040,0.00020437,39385.0,39382.0,0.3]
["bitfinex","BTCUSD",1646957014239,0.00020437,39385.0,39381.0,0.194328]
["bitfinex","BTCUSD",1646957014645,0.00020437,39385.0,39382.0,0.3511]
["bitfinex","BTCUSD",1646957014842,0.19597235,39391.0,39383.0,0.0511]
["bitfinex","BTCUSD",1646957015243,0.0002044,39385.0,39383.0,0.0511]
["bitfinex","BTCUSD",1646957015695,0.19941747,39384.0,39383.0,0.0511]
["bitfinex","BTCUSD",1646957016095,0.19941747,39384.0,39380.0,0.20991663]
["bitfinex","BTCUSD",1646957016498,0.19941747,39384.0,39383.0,0.002]
["bitfinex","BTCUSD",1646957017596,0.00034228,39385.0,39383.0,0.002]
["bitfinex","BTCUSD",1646957017798,0.00034228,39385.0,39380.0,0.26326063]
["bitfinex","BTCUSD",1646957018397,0.24037288,39392.0,39380.0,0.26326063]
["bitfinex","BTCUSD",1646957018599,0.20598531,39386.0,39380.0,0.26326063]
["bitfinex","BTCUSD",1646957018798,0.24037288,39392.0,39380.0,0.26326063]
["bitfinex","BTCUSD",1646957018799,0.00034227,39385.0,39380.0,0.26326063]
["bitfinex","BTCUSD",1646957019650,0.16819934,39389.0,39380.0,0.26326063]
["bitfinex","BTCUSD",1646957019846,0.24037288,39392.0,39380.0,0.26326063]
["bitfinex","BTCUSD",1646957020049,0.00272619,39385.0,39384.0,0.00354053]
["bitfinex","BTCUSD",1646957020250,0.00272619,39385.0,39383.0,0.26044481]
["bitfinex","BTCUSD",1646957020548,0.00272619,39385.0,39384.0,0.0511]
["bitfinex","BTCUSD",1646957020948,0.00252157,39385.0,39384.0,0.0511]
["bitfinex","BTCUSD",1646957023014,0.00252157,39385.0,39383.0,0.010166]
["bitfinex","BTCUSD",1646957023214,0.00252157,39385.0,39384.0,0.18547115]
["bitfinex","BTCUSD",1646957024620,0.00252157,39385.0,39384.0,0.19047115]
["bitfinex","BTCUSD",1646957024817,0.00033279,39386.0,39384.0,0.19047115]
["bitfinex","BTCUSD",1646957025620,0.00316369,39387.0,39384.0,0.19047115]
["bitfinex","BTCUSD",1646957025820,0.00349648,39387.0,39384.0,0.18547115]
["bitfinex","BTCUSD",1646957026118,0.00349648,39387.0,39384.0,0.09652139]
["bitfinex","BTCUSD",1646957026960,0.00316369,39387.0,39384.0,0.09652139]
["bitfinex","BTCUSD",1646957027163,0.00349648,39387.0,39384.0,0.09652139]
["bitfinex","BTCUSD",1646957027359,0.00349648,39387.0,39384.0,0.16002139]
["bitfinex","BTCUSD",1646957028161,0.00316369,39387.0,39384.0,0.16002139]
["bitfinex","BTCUSD",1646957028360,0.00348549,39387.0,39384.0,0.16002139]
["bitfinex","BTCUSD",1646957029261,0.00316369,39387.0,39384.0,0.16002139]
["bitfinex","BTCUSD",1646957029460,0.00336831,39387.0,39384.0,0.16002139]
["bitfinex","BTCUSD",1646957030061,0.00336831,39387.0,39385.0,0.00010304]
["bitfinex","BTCUSD",1646957030519,0.00316369,39387.0,39385.0,0.00010304]
["bitfinex","BTCUSD",1646957031509,0.00316369,39387.0,39384.0,0.12961943]
["bitfinex","BTCUSD",1646957031811,0.00316369,39387.0,39384.0,0.12361943]
["bitfinex","BTCUSD",1646957032008,0.00316369,39387.0,39384.0,0.18711443]
["bitfinex","BTCUSD",1646957032609,0.00316369,39387.0,39384.0,0.19311443]
["bitfinex","BTCUSD",1646957033209,0.0035064,39387.0,39384.0,0.19311443]
["bitfinex","BTCUSD",1646957033808,0.0035064,39387.0,39384.0,0.18711443]
["bitfinex","BTCUSD",1646957034009,0.00316369,39387.0,39384.0,0.18711443]
["bitfinex","BTCUSD",1646957034259,0.0035064,39387.0,39384.0,0.09652139]
["bitfinex","BTCUSD",1646957034565,0.0035064,39387.0,39382.0,0.126995]
["bitfinex","BTCUSD",1646957035361,0.00316369,39387.0,39382.0,0.126995]
["bitfinex","BTCUSD",1646957035665,0.00316369,39387.0,39385.0,9.568e-05]
["bitfinex","BTCUSD",1646957035666,0.00034271,39386.0,39385.0,9.568e-05]
["bitfinex","BTCUSD",1646957036460,0.00316369,39387.0,39385.0,9.568e-05]
["bitfinex","BTCUSD",1646957036660,0.00349658,39387.0,39385.0,0.00509568]
["bitfinex","BTCUSD",1646957037059,0.00349658,39387.0,39385.0,9.568e-05]
["bitfinex","BTCUSD",1646957037660,0.00316369,39387.0,39385.0,9.568e-05]
["bitfinex","BTCUSD",1646957037860,0.00316369,39387.0,39385.0,0.01026068]
["bitfinex","BTCUSD",1646957038114,0.00316369,39387.0,39385.0,9.568e-05]
["bitfinex","BTCUSD",1646957038720,0.00316369,39387.0,39385.0,0.00409568]
["bitfinex","BTCUSD",1646957039817,0.00316369,39387.0,39385.0,9.568e-05]
["bitfinex","BTCUSD",1646957040116,0.00316369,39387.0,39384.0,0.17328837]
["bitfinex","BTCUSD",1646957041319,0.00316369,39387.0,39384.0,0.30028037]
["bitfinex","BTCUSD",1646957041519,0.00348545,39387.0,39384.0,0.36377518]
["bitfinex","BTCUSD",1646957041763,0.00348545,39387.0,39384.0,0.30028037]
["bitfinex","BTCUSD",1646957041963,0.00348545,39387.0,39384.0,0.23678437]
["bitfinex","BTCUSD",1646957042664,0.0033683,39387.0,39384.0,0.30027937]
["bitfinex","BTCUSD",1646957042964,0.0033683,39387.0,39385.0,0.063491]
["bitfinex","BTCUSD",1646957043169,0.0033683,39387.0,39386.0,0.34815977]
["bitfinex","BTCUSD",1646957043365,0.0033683,39387.0,39386.0,0.15135388]
["bitfinex","BTCUSD",1646957043765,0.00316369,39387.0,39386.0,0.15135388]
["bitfinex","BTCUSD",1646957044464,0.00316369,39387.0,39386.0,0.05135388]
["bitfinex","BTCUSD",1646957044665,0.00196033,39387.0,39386.0,0.05135388]
["bitfinex","BTCUSD",1646957045504,0.00196033,39387.0,39386.0,0.03407]
["bitfinex","BTCUSD",1646957046702,0.00196033,39387.0,39386.0,0.03807]
["bitfinex","BTCUSD",1646957047903,0.00196033,39387.0,39386.0,0.03407]
["bitfinex","BTCUSD",1646957048707,0.00196033,39387.0,39386.0,0.03807]
["bitfinex","BTCUSD",1646957049959,0.00196033,39387.0,39386.0,0.03407]
["bitfinex","BTCUSD",1646957050160,0.20259202,39387.0,39382.0,0.20227602]
["bitfinex","BTCUSD",1646957050361,0.00196033,39387.0,39382.0,0.20227602]
["bitfinex","BTCUSD",1646957050760,0.00196033,39387.0,39386.0,0.003]
["bitfinex","BTCUSD",1646957051560,0.00196033,39387.0,39381.0,0.0511]
["bitfinex","BTCUSD",1646957052365,0.00032266,39386.0,39381.0,0.0511]
["bitfinex","BTCUSD",1646957052764,0.00032266,39386.0,39381.0,0.0571]
["bitfinex","BTCUSD",1646957053221,0.00196033,39387.0,39381.0,0.0571]
["bitfinex","BTCUSD",1646957053417,0.00196033,39387.0,39382.0,0.063501]
["bitfinex","BTCUSD",1646957053617,0.00032267,39385.0,39382.0,0.178099]
["bitfinex","BTCUSD",1646957053817,0.00032267,39385.0,39383.0,0.12699573]
["bitfinex","BTCUSD",1646957054020,0.00032267,39385.0,39383.0,0.063498]
["bitfinex","BTCUSD",1646957054419,0.00196033,39387.0,39384.0,0.0511]
["bitfinex","BTCUSD",1646957054622,0.00196033,39387.0,39385.0,0.18489971]
["bitfinex","BTCUSD",1646957054819,0.00196033,39387.0,39386.0,0.0511]
["bitfinex","BTCUSD",1646957055423,0.00196033,39387.0,39386.0,0.05135386]
["bitfinex","BTCUSD",1646957055620,0.00196033,39387.0,39386.0,0.26073633]
["bitfinex","BTCUSD",1646957055820,0.00196033,39387.0,39386.0,0.05135386]
["bitfinex","BTCUSD",1646957056020,0.00020461,39388.0,39386.0,0.05135386]
["bitfinex","BTCUSD",1646957056222,0.00020461,39388.0,39387.0,0.11169922]
["bitfinex","BTCUSD",1646957056424,0.00020461,39388.0,39387.0,0.45929004]
["bitfinex","BTCUSD",1646957056872,0.01760979,39390.0,39387.0,0.76888716]
["bitfinex","BTCUSD",1646957057077,0.01760979,39390.0,39389.0,0.11169639]
["bitfinex","BTCUSD",1646957057279,0.9,39398.0,39384.0,0.01173747]
["bitfinex","BTCUSD",1646957057475,0.9,39398.0,39376.0,0.31450755]
["bitfinex","BTCUSD",1646957057476,0.15,39385.0,39376.0,0.31450755]
["bitfinex","BTCUSD",1646957057676,0.05,39381.0,39372.0,0.26212429]
["bitfinex","BTCUSD",1646957057876,0.752849,39380.0,39371.0,0.010163]
["bitfinex","BTCUSD",1646957058072,0.15,39375.0,39370.0,0.0999]
["bitfinex","BTCUSD",1646957058274,0.15,39371.0,39370.0,0.0999]
["bitfinex","BTCUSD",1646957058573,0.05,39366.0,39355.0,0.001]
["bitfinex","BTCUSD",1646957058774,0.15,39362.0,39355.0,0.001]
["bitfinex","BTCUSD",1646957058977,0.452849,39361.0,39355.0,0.001]
["bitfinex","BTCUSD",1646957059179,0.652849,39361.0,39355.0,0.001]
["bitfinex","BTCUSD",1646957059373,0.96298553,39361.0,39355.0,0.001]
["bitfinex","BTCUSD",1646957059774,1.47566553,39361.0,39355.0,0.001]
["bitfinex","BTCUSD",1646957060075,1.74188889,39361.0,39355.0,0.001]
["bitfinex","BTCUSD",1646957060523,1.80545489,39361.0,39355.0,0.001]
["bitfinex","BTCUSD",1646957060922,1.79277489,39361.0,39355.0,0.001]
["bitfinex","BTCUSD",1646957061124,1.43263836,39361.0,39355.0,0.001]
["bitfinex","BTCUSD",1646957061326,0.28263836,39361.0,39355.0,0.001]
["bitfinex","BTCUSD",1646957061526,0.28263836,39361.0,39358.0,0.010173]
["bitfinex","BTCUSD",1646957061527,0.0511,39361.0,39358.0,0.010173]
["bitfinex","BTCUSD",1646957061728,0.0511,39361.0,39355.0,0.001]
["bitfinex","BTCUSD",1646957061924,0.0511,39361.0,39359.0,0.00234596]
["bitfinex","BTCUSD",1646957062725,0.0511,39361.0,39360.0,0.002]
["bitfinex","BTCUSD",1646957063330,0.1011,39361.0,39360.0,0.002]
["bitfinex","BTCUSD",1646957063825,0.0511,39361.0,39360.0,0.001]
["bitfinex","BTCUSD",1646957064475,0.113548,39362.0,39360.0,0.00023569]
["bitfinex","BTCUSD",1646957064675,0.113548,39362.0,39359.0,0.00177702]
["bitfinex","BTCUSD",1646957064676,0.05,39362.0,39359.0,0.00177702]
["bitfinex","BTCUSD",1646957064875,0.00326936,39361.0,39360.0,0.00238768]
["bitfinex","BTCUSD",1646957070014,0.06355,39363.0,39359.0,0.00382438]
["bitfinex","BTCUSD",1646957070216,0.1771,39363.0,39359.0,0.00348956]
["bitfinex","BTCUSD",1646957070514,0.06355047,39362.0,39359.0,0.00381319]
["bitfinex","BTCUSD",1646957071416,0.06355047,39362.0,39359.0,0.00348956]
["bitfinex","BTCUSD",1646957071615,0.06355047,39362.0,39360.0,0.003]
["bitfinex","BTCUSD",1646957072851,0.06355047,39362.0,39359.0,0.00348956]
["bitfinex","BTCUSD",1646957073052,0.11355047,39362.0,39359.0,0.00348956]
["bitfinex","BTCUSD",1646957073551,0.05,39362.0,39359.0,0.00348956]
["bitfinex","BTCUSD",1646957073753,0.36465889,39364.0,39359.0,0.00348956]
["bitfinex","BTCUSD",1646957073951,0.36465889,39364.0,39359.0,0.00383436]
["bitfinex","BTCUSD",1646957074957,0.36465889,39364.0,39359.0,0.00348956]
["bitfinex","BTCUSD",1646957075154,0.36465889,39364.0,39360.0,0.0003448]
["bitfinex","BTCUSD",1646957075354,0.36465889,39364.0,39361.0,0.00205514]
["bitfinex","BTCUSD",1646957076411,0.36465889,39364.0,39361.0,0.00239994]
["bitfinex","BTCUSD",1646957076814,0.30111232,39364.0,39361.0,0.00239994]
["bitfinex","BTCUSD",1646957077217,0.05,39364.0,39361.0,0.00239994]
["bitfinex","BTCUSD",1646957077412,0.05,39364.0,39361.0,0.00205514]
["bitfinex","BTCUSD",1646957077613,0.05,39366.0,39361.0,0.00205514]
["bitfinex","BTCUSD",1646957077614,0.1,39366.0,39361.0,0.00239312]
["bitfinex","BTCUSD",1646957077815,0.002,39364.0,39361.0,0.00239312]
["bitfinex","BTCUSD",1646957078216,0.002,39364.0,39361.0,0.17643353]
["bitfinex","BTCUSD",1646957078715,0.002,39364.0,39361.0,0.17609555]
["bitfinex","BTCUSD",1646957078914,0.002,39364.0,39361.0,0.36452374]
["bitfinex","BTCUSD",1646957079116,0.05,39366.0,39361.0,0.36452374]
["bitfinex","BTCUSD",1646957079360,0.05,39366.0,39362.0,0.02244117]
["bitfinex","BTCUSD",1646957079765,0.0026179,39364.0,39363.0,0.00241557]
["bitfinex","BTCUSD",1646957082564,0.0026179,39364.0,39363.0,0.02485674]
["bitfinex","BTCUSD",1646957083914,0.0026179,39364.0,39363.0,0.02885674]
["bitfinex","BTCUSD",1646957084313,0.05,39366.0,39363.0,0.02885674]
["bitfinex","BTCUSD",1646957084916,0.05327971,39367.0,39363.0,0.02915909]
["bitfinex","BTCUSD",1646957085117,0.00030221,39380.0,39365.0,0.15]
["bitfinex","BTCUSD",1646957085317,0.00030221,39380.0,39372.0,0.15]
["bitfinex","BTCUSD",1646957085515,0.00030221,39380.0,39379.0,0.18624178]
["bitfinex","BTCUSD",1646957085715,0.00030221,39380.0,39374.0,0.063502]
["bitfinex","BTCUSD",1646957085916,0.4998,39387.0,39374.0,0.063502]
["bitfinex","BTCUSD",1646957086116,0.4998,39387.0,39372.0,0.0511]
["bitfinex","BTCUSD",1646957086117,0.063502,39373.0,39372.0,0.0511]
["bitfinex","BTCUSD",1646957086315,0.063502,39373.0,39366.0,0.18609376]
["bitfinex","BTCUSD",1646957086316,0.063502,39373.0,39368.0,0.1511]
["bitfinex","BTCUSD",1646957086515,0.063502,39373.0,39372.0,0.19067654]
["bitfinex","BTCUSD",1646957086770,0.063502,39373.0,39369.0,0.23932993]
["bitfinex","BTCUSD",1646957087271,0.063502,39373.0,39368.0,0.241662]
["bitfinex","BTCUSD",1646957087667,0.063502,39373.0,39369.0,0.23549137]
["bitfinex","BTCUSD",1646957088367,0.063502,39373.0,39368.0,0.243109]
["bitfinex","BTCUSD",1646957088570,0.063502,39373.0,39370.0,0.02244117]
["bitfinex","BTCUSD",1646957088966,0.063502,39373.0,39372.0,0.16894958]
["bitfinex","BTCUSD",1646957089366,0.063502,39373.0,39372.0,0.3523673]
["bitfinex","BTCUSD",1646957089770,0.063502,39373.0,39372.0,0.3553673]
["bitfinex","BTCUSD",1646957091053,0.00033248,39380.0,39373.0,0.713502]
["bitfinex","BTCUSD",1646957091253,0.00033248,39380.0,39379.0,0.24442193]
["bitfinex","BTCUSD",1646957091455,0.00033248,39380.0,39379.0,0.41505253]
["bitfinex","BTCUSD",1646957091653,0.00033248,39380.0,39379.0,0.44336039]
["bitfinex","BTCUSD",1646957091954,0.01268,39392.0,39379.0,0.44536039]
["bitfinex","BTCUSD",1646957092154,0.00032194,39381.0,39380.0,0.127003]
["bitfinex","BTCUSD",1646957092354,0.00032194,39381.0,39380.0,0.254001]
["bitfinex","BTCUSD",1646957092953,0.01268,39393.0,39380.0,0.254001]
["bitfinex","BTCUSD",1646957093155,0.01268,39393.0,39385.0,0.17731589]
["bitfinex","BTCUSD",1646957093355,0.51950442,39395.0,39386.0,0.127007]
["bitfinex","BTCUSD",1646957093356,0.11268,39394.0,39386.0,0.127007]
["bitfinex","BTCUSD",1646957093754,0.01268,39394.0,39386.0,0.127007]
["bitfinex","BTCUSD",1646957094365,0.01268,39395.0,39386.0,0.36092946]
["bitfinex","BTCUSD",1646957094570,0.00018328,39392.0,39386.0,0.127007]
["bitfinex","BTCUSD",1646957094764,0.00018328,39392.0,39387.0,0.02244117]
["bitfinex","BTCUSD",1646957095369,0.15,39394.0,39387.0,0.02244117]
["bitfinex","BTCUSD",1646957095567,0.15,39394.0,39387.0,0.21886108]
["bitfinex","BTCUSD",1646957095768,0.00018423,39391.0,39387.0,0.02344117]
["bitfinex","BTCUSD",1646957096570,0.401749,39390.0,39387.0,1.17e-06]
["bitfinex","BTCUSD",1646957096773,0.401749,39390.0,39373.0,0.11258]
["bitfinex","BTCUSD",1646957096774,0.401749,39385.0,39373.0,0.11258]
["bitfinex","BTCUSD",1646957096971,0.28023871,39378.0,39373.0,0.0999]
["bitfinex","BTCUSD",1646957097268,0.28023871,39378.0,39372.0,0.01699377]
["bitfinex","BTCUSD",1646957097269,0.05,39378.0,39376.0,0.0999]
["bitfinex","BTCUSD",1646957097669,0.21285331,39383.0,39376.0,0.0999]
["bitfinex","BTCUSD",1646957097870,0.401749,39382.0,39376.0,0.0999]
["bitfinex","BTCUSD",1646957098102,0.00032311,39380.0,39376.0,0.0999]
["bitfinex","BTCUSD",1646957098702,0.00032311,39380.0,39375.0,0.127054]
["bitfinex","BTCUSD",1646957099102,0.15,39382.0,39375.0,0.127054]
["bitfinex","BTCUSD",1646957099303,0.00032745,39380.0,39375.0,0.127054]
["bitfinex","BTCUSD",1646957099802,0.00132745,39380.0,39375.0,0.122054]
["bitfinex","BTCUSD",1646957100003,0.00132745,39380.0,39376.0,0.3]
["bitfinex","BTCUSD",1646957100202,0.00132745,39380.0,39376.0,0.541616]
["bitfinex","BTCUSD",1646957100203,0.001,39380.0,39376.0,0.541616]
["bitfinex","BTCUSD",1646957100605,0.001,39380.0,39379.0,0.02830786]
["bitfinex","BTCUSD",1646957100804,6e-05,39386.0,39382.0,0.22035597]
["bitfinex","BTCUSD",1646957101873,0.20784181,39397.0,39385.0,0.02330786]
["bitfinex","BTCUSD",1646957102072,0.1204,39398.0,39387.0,0.126965]
["bitfinex","BTCUSD",1646957102370,0.25980227,39403.0,39391.0,0.15]
["bitfinex","BTCUSD",1646957102371,0.20784181,39403.0,39391.0,0.15]
["bitfinex","BTCUSD",1646957102568,0.25980227,39405.0,39392.0,0.0511]
["bitfinex","BTCUSD",1646957102569,0.20784181,39405.0,39392.0,0.0511]
["bitfinex","BTCUSD",1646957102768,0.39864181,39406.0,39393.0,0.25239609]
["bitfinex","BTCUSD",1646957102971,0.20784181,39405.0,39394.0,0.21063007]
["bitfinex","BTCUSD",1646957103168,0.20784181,39405.0,39394.0,0.33760307]
["bitfinex","BTCUSD",1646957103470,0.20784181,39405.0,39399.0,0.18451858]
["bitfinex","BTCUSD",1646957103668,0.20784181,39407.0,39394.0,0.33760307]
["bitfinex","BTCUSD",1646957103867,0.20784181,39406.0,39399.0,0.063472]
["bitfinex","BTCUSD",1646957104368,0.00034553,39404.0,39399.0,0.126944]
["bitfinex","BTCUSD",1646957105171,0.42823855,39408.0,39399.0,0.126944]
["bitfinex","BTCUSD",1646957105369,0.00034553,39403.0,39399.0,0.126944]
["bitfinex","BTCUSD",1646957105617,2.61724167,39400.0,39399.0,0.063472]
["bitfinex","BTCUSD",1646957105810,0.00034553,39403.0,39399.0,0.003]
["bitfinex","BTCUSD",1646957106209,0.20784181,39407.0,39399.0,0.003]
["bitfinex","BTCUSD",1646957106417,0.25784181,39407.0,39402.0,0.063481]
["bitfinex","BTCUSD",1646957106611,0.00034554,39403.0,39402.0,0.063481]
["bitfinex","BTCUSD",1646957107713,0.05,39409.0,39404.0,0.28225124]
["bitfinex","BTCUSD",1646957107912,0.22052181,39410.0,39405.0,0.363474]
["bitfinex","BTCUSD",1646957107913,0.003,39408.0,39405.0,0.363474]
["bitfinex","BTCUSD",1646957108117,0.32444272,39414.0,39406.0,0.6]
["bitfinex","BTCUSD",1646957108118,0.31176272,39414.0,39406.0,0.6]
["bitfinex","BTCUSD",1646957108314,0.31176272,39415.0,39413.0,0.1832954]
["bitfinex","BTCUSD",1646957108511,0.1168,39422.0,39412.0,0.06276127]
["bitfinex","BTCUSD",1646957108512,0.44124272,39422.0,39412.0,0.06276127]
["bitfinex","BTCUSD",1646957108712,0.31176272,39422.0,39412.0,0.06276127]
["bitfinex","BTCUSD",1646957108915,0.00033058,39416.0,39412.0,0.26634159]
["bitfinex","BTCUSD",1646957109456,0.00033058,39416.0,39414.0,0.17474918]
["bitfinex","BTCUSD",1646957109860,0.01268,39424.0,39414.0,0.17474918]
["bitfinex","BTCUSD",1646957110058,0.01268,39424.0,39416.0,0.063451]
["bitfinex","BTCUSD",1646957110256,0.00020135,39417.0,39416.0,0.063451]
["bitfinex","BTCUSD",1646957110858,0.00020135,39417.0,39416.0,0.190352]
["bitfinex","BTCUSD",1646957111155,0.35666828,39424.0,39416.0,0.190352]
["bitfinex","BTCUSD",1646957111356,0.00032489,39418.0,39416.0,0.190352]
["bitfinex","BTCUSD",1646957111556,1.72928523,39417.0,39416.0,0.190352]
["bitfinex","BTCUSD",1646957111757,0.05032489,39418.0,39416.0,0.063451]
["bitfinex","BTCUSD",1646957111956,0.00032489,39418.0,39416.0,0.065451]
["bitfinex","BTCUSD",1646957112356,0.1,39423.0,39416.0,0.065451]
["bitfinex","BTCUSD",1646957112556,0.1,39423.0,39420.0,0.18840891]
["bitfinex","BTCUSD",1646957112758,0.01336782,39417.0,39416.0,0.002]
["bitfinex","BTCUSD",1646957113024,0.01336782,39417.0,39416.0,0.20047889]
["bitfinex","BTCUSD",1646957113223,0.01336782,39417.0,39416.0,0.19847889]
["bitfinex","BTCUSD",1646957115023,0.01336782,39417.0,39416.0,0.20260948]
["bitfinex","BTCUSD",1646957115827,0.01336782,39417.0,39416.0,0.00413059]
["bitfinex","BTCUSD",1646957116227,0.01336782,39417.0,39411.0,0.001]
["bitfinex","BTCUSD",1646957116869,0.23123816,39416.0,39411.0,0.061466]
["bitfinex","BTCUSD",1646957117071,0.28123816,39416.0,39411.0,0.001]
["bitfinex","BTCUSD",1646957117270,0.28123816,39416.0,39410.0,0.126925]
["bitfinex","BTCUSD",1646957117469,0.701749,39415.0,39409.0,0.126925]
["bitfinex","BTCUSD",1646957117670,0.701749,39415.0,39399.0,0.01268]
["bitfinex","BTCUSD",1646957117671,0.2134754,39413.0,39399.0,0.01268]
["bitfinex","BTCUSD",1646957117870,0.3,39412.0,39399.0,0.139631]
["bitfinex","BTCUSD",1646957118072,0.35,39412.0,39401.0,0.126951]
["bitfinex","BTCUSD",1646957118271,0.45,39412.0,39401.0,0.126951]
["bitfinex","BTCUSD",1646957118476,0.68257762,39409.0,39396.0,0.23192479]
["bitfinex","BTCUSD",1646957118674,0.25802379,39400.0,39396.0,0.23192479]
["bitfinex","BTCUSD",1646957119072,0.30802379,39400.0,39397.0,0.12696]
["bitfinex","BTCUSD",1646957119872,0.30802379,39400.0,39397.0,0.12796]
["bitfinex","BTCUSD",1646957120074,0.30835473,39400.0,39397.0,0.12796]
["bitfinex","BTCUSD",1646957120513,0.30835473,39400.0,39397.0,0.001]
["bitfinex","BTCUSD",1646957120714,0.60802379,39400.0,39397.0,0.001]
["bitfinex","BTCUSD",1646957120911,0.30835473,39400.0,39397.0,0.001]
["bitfinex","BTCUSD",1646957121114,0.30835473,39400.0,39393.0,0.126974]
["bitfinex","BTCUSD",1646957121512,0.30835473,39400.0,39393.0,0.30325244]
["bitfinex","BTCUSD",1646957121714,2.12783928,39394.0,39393.0,0.30325244]
["bitfinex","BTCUSD",1646957122414,0.00032408,39398.0,39393.0,0.30325244]
["bitfinex","BTCUSD",1646957123213,0.05,39400.0,39393.0,0.30325244]
["bitfinex","BTCUSD",1646957123413,0.05,39400.0,39399.0,0.19935039]
["bitfinex","BTCUSD",1646957123617,0.401749,39403.0,39399.0,0.19935039]
["bitfinex","BTCUSD",1646957123916,0.1,39402.0,39399.0,0.19935039]
["bitfinex","BTCUSD",1646957124261,0.00273313,39400.0,39399.0,0.20163351]
["bitfinex","BTCUSD",1646957124863,0.00273313,39400.0,39399.0,0.00228312]
["bitfinex","BTCUSD",1646957128207,0.40448213,39400.0,39399.0,0.00228312]
["bitfinex","BTCUSD",1646957128612,0.55448213,39400.0,39399.0,0.00228312]
["bitfinex","BTCUSD",1646957129207,0.55448213,39400.0,39390.0,0.21886971]
["bitfinex","BTCUSD",1646957129208,0.29400589,39394.0,39390.0,0.21886971]
["bitfinex","BTCUSD",1646957129608,0.05,39394.0,39390.0,0.21886971]
["bitfinex","BTCUSD",1646957129808,0.05,39394.0,39390.0,0.34584471]
["bitfinex","BTCUSD",1646957130008,0.1511,39399.0,39390.0,0.34784471]
["bitfinex","BTCUSD",1646957130208,0.2011,39399.0,39390.0,0.34784471]
["bitfinex","BTCUSD",1646957130408,0.2011,39399.0,39396.0,0.20906102]
["bitfinex","BTCUSD",1646957130607,0.1011,39399.0,39396.0,0.20906102]
["bitfinex","BTCUSD",1646957131009,0.27926602,39399.0,39396.0,0.20906102]
["bitfinex","BTCUSD",1646957131209,0.32926602,39399.0,39396.0,0.20906102]
["bitfinex","BTCUSD",1646957131608,0.1011,39399.0,39396.0,0.20906102]
["bitfinex","BTCUSD",1646957131880,0.05140362,39399.0,39396.0,0.20906102]
["bitfinex","BTCUSD",1646957132487,0.00030362,39399.0,39396.0,0.20906102]
["bitfinex","BTCUSD",1646957132680,0.00273313,39400.0,39396.0,0.20906102]
["bitfinex","BTCUSD",1646957132883,0.00273313,39400.0,39396.0,0.43452221]
["bitfinex","BTCUSD",1646957133082,0.000305,39399.0,39396.0,0.43452221]
["bitfinex","BTCUSD",1646957133282,0.000305,39399.0,39396.0,0.49800821]
["bitfinex","BTCUSD",1646957133985,0.00273313,39400.0,39396.0,0.50000821]
["bitfinex","BTCUSD",1646957134184,0.00273313,39400.0,39396.0,0.43652221]
["bitfinex","BTCUSD",1646957134382,0.000305,39399.0,39396.0,0.21106102]
["bitfinex","BTCUSD",1646957134882,0.000305,39399.0,39398.0,0.00228562]
["bitfinex","BTCUSD",1646957135083,0.00343374,39400.0,39398.0,0.00228562]
["bitfinex","BTCUSD",1646957135546,0.000305,39399.0,39398.0,0.00228562]
["bitfinex","BTCUSD",1646957136345,0.00343374,39400.0,39398.0,0.00228562]
["bitfinex","BTCUSD",1646957136748,0.00373837,39400.0,39398.0,0.00228562]
["bitfinex","BTCUSD",1646957137046,0.42269327,39395.0,39392.0,0.20323914]
["bitfinex","BTCUSD",1646957137652,0.42269327,39395.0,39393.0,0.001]
["bitfinex","BTCUSD",1646957137848,0.42299791,39395.0,39393.0,0.001]
["bitfinex","BTCUSD",1646957138851,0.42269327,39395.0,39392.0,0.39992646]
["bitfinex","BTCUSD",1646957140071,0.42269327,39395.0,39392.0,0.40292646]
["bitfinex","BTCUSD",1646957140272,0.42299816,39395.0,39392.0,0.003]
["bitfinex","BTCUSD",1646957140573,0.452849,39394.0,39392.0,0.003]
["bitfinex","BTCUSD",1646957140972,0.0511,39394.0,39392.0,0.003]
["bitfinex","BTCUSD",1646957141172,0.401749,39393.0,39380.0,0.001]
["bitfinex","BTCUSD",1646957141371,0.47299816,39395.0,39380.0,0.001]
["bitfinex","BTCUSD",1646957141372,0.063522,39390.0,39380.0,0.001]
["bitfinex","BTCUSD",1646957141580,0.06352088,39388.0,39380.0,0.001]
["bitfinex","BTCUSD",1646957142372,0.22797042,39385.0,39380.0,0.001]
["bitfinex","BTCUSD",1646957143225,0.27797042,39385.0,39380.0,0.001]
["bitfinex","BTCUSD",1646957143423,0.57797042,39385.0,39380.0,0.001]
["bitfinex","BTCUSD",1646957143824,0.063525,39384.0,39380.0,0.001]
["bitfinex","BTCUSD",1646957144128,0.3,39383.0,39380.0,0.001]
["bitfinex","BTCUSD",1646957144323,0.45,39383.0,39380.0,0.001]
["bitfinex","BTCUSD",1646957144726,0.0511,39382.0,39380.0,0.001]
["bitfinex","BTCUSD",1646957144924,0.3,39381.0,39380.0,0.001]
["bitfinex","BTCUSD",1646957145324,0.4511,39381.0,39380.0,0.001]
["bitfinex","BTCUSD",1646957146229,0.32623545,39369.0,39359.0,0.26124073]
["bitfinex","BTCUSD",1646957146430,0.32623545,39369.0,39368.0,0.26263188]
["bitfinex","BTCUSD",1646957146875,0.32623545,39369.0,39368.0,0.49324037]
["bitfinex","BTCUSD",1646957148079,0.0511,39377.0,39369.0,0.063522]
["bitfinex","BTCUSD",1646957148274,0.0511,39377.0,39376.0,0.39040645]
["bitfinex","BTCUSD",1646957150078,0.0511,39377.0,39376.0,0.39105707]
["bitfinex","BTCUSD",1646957150516,0.0511,39383.0,39376.0,0.39105707]
["bitfinex","BTCUSD",1646957150719,0.1,39384.0,39376.0,0.38041707]
["bitfinex","BTCUSD",1646957150919,0.1,39384.0,39382.0,0.1658431]
["bitfinex","BTCUSD",1646957151120,0.25291807,39385.0,39382.0,0.1404531]
["bitfinex","BTCUSD",1646957151319,0.11268,39386.0,39382.0,0.1404531]
["bitfinex","BTCUSD",1646957151518,0.0511,39388.0,39382.0,0.1150631]
["bitfinex","BTCUSD",1646957151519,0.01268,39387.0,39382.0,0.1150631]
["bitfinex","BTCUSD",1646957151722,0.1,39389.0,39382.0,0.0896731]
["bitfinex","BTCUSD",1646957151924,0.1,39389.0,39382.0,0.0642831]
["bitfinex","BTCUSD",1646957152117,0.1,39390.0,39382.0,0.0388931]
["bitfinex","BTCUSD",1646957152317,0.00034499,39387.0,39383.0,0.2326507]
["bitfinex","BTCUSD",1646957152718,0.00034499,39387.0,39382.0,0.0388931]
["bitfinex","BTCUSD",1646957153319,0.1,39388.0,39382.0,0.0388931]
["bitfinex","BTCUSD",1646957153521,0.00034499,39386.0,39382.0,0.0388931]
["bitfinex","BTCUSD",1646957153719,0.00034499,39386.0,39383.0,0.16916688]
["bitfinex","BTCUSD",1646957154119,0.00034499,39386.0,39382.0,0.0388931]
["bitfinex","BTCUSD",1646957154359,0.1,39391.0,39382.0,0.0388931]
["bitfinex","BTCUSD",1646957154761,0.00034499,39386.0,39382.0,0.0388931]
["bitfinex","BTCUSD",1646957155564,8.054e-05,39387.0,39383.0,0.22488446]
["bitfinex","BTCUSD",1646957155965,8.054e-05,39387.0,39382.0,0.0388931]
["bitfinex","BTCUSD",1646957155966,0.00032166,39386.0,39382.0,0.0388931]
["bitfinex","BTCUSD",1646957156865,8.054e-05,39387.0,39382.0,0.0388931]
["bitfinex","BTCUSD",1646957157067,8.054e-05,39387.0,39382.0,0.03303223]
["bitfinex","BTCUSD",1646957157266,0.00032166,39386.0,39382.0,0.03303223]
["bitfinex","BTCUSD",1646957157464,0.00032166,39386.0,39383.0,0.19045732]
["bitfinex","BTCUSD",1646957157870,0.00032166,39386.0,39383.0,0.25394732]
["bitfinex","BTCUSD",1646957158140,8.054e-05,39387.0,39384.0,0.06348966]
["bitfinex","BTCUSD",1646957158338,0.00032166,39386.0,39384.0,0.06348966]
["bitfinex","BTCUSD",1646957158837,0.00032166,39386.0,39385.0,0.00270501]
["bitfinex","BTCUSD",1646957159239,8.054e-05,39387.0,39385.0,0.00270501]
["bitfinex","BTCUSD",1646957159442,0.00039446,39387.0,39386.0,0.00025391]
["bitfinex","BTCUSD",1646957159641,0.00039446,39387.0,39385.0,0.0024511]
["bitfinex","BTCUSD",1646957159642,0.00039446,39387.0,39385.0,0.0659371]
["bitfinex","BTCUSD",1646957159839,0.00039446,39387.0,39385.0,0.0024511]
["bitfinex","BTCUSD",1646957160040,0.00031392,39387.0,39385.0,0.0024511]
["bitfinex","BTCUSD",1646957160443,0.42269327,39395.0,39392.0,0.21705605]
["bitfinex","BTCUSD",1646957160841,0.42269327,39395.0,39392.0,0.44688508]
["bitfinex","BTCUSD",1646957161971,0.42300872,39395.0,39392.0,0.44988508]
["bitfinex","BTCUSD",1646957162172,0.42300872,39395.0,39392.0,0.22005605]
["bitfinex","BTCUSD",1646957162372,0.42300872,39395.0,39392.0,0.003]
["bitfinex","BTCUSD",1646957162768,0.42269327,39395.0,39392.0,0.003]
["bitfinex","BTCUSD",1646957163171,0.42301252,39395.0,39392.0,0.003]
["bitfinex","BTCUSD",1646957164074,0.42269327,39395.0,39392.0,0.006]
["bitfinex","BTCUSD",1646957164271,0.42301723,39395.0,39394.0,0.19679795]
["bitfinex","BTCUSD",1646957164474,0.42301723,39395.0,39394.0,0.19811037]
["bitfinex","BTCUSD",1646957164674,0.20745519,39408.0,39395.0,0.65]
["bitfinex","BTCUSD",1646957164873,0.20745519,39408.0,39396.0,0.49646591]
["bitfinex","BTCUSD",1646957165073,0.20745519,39411.0,39396.0,0.59646591]
["bitfinex","BTCUSD",1646957165272,0.20745519,39412.0,39406.0,0.22625138]
["bitfinex","BTCUSD",1646957165522,0.1848,39413.0,39407.0,0.363454]
["bitfinex","BTCUSD",1646957165523,0.20745519,39413.0,39407.0,0.363454]
["bitfinex","BTCUSD",1646957165722,0.20745519,39414.0,39411.0,0.21209543]
["bitfinex","BTCUSD",1646957166024,0.20745519,39414.0,39407.0,0.363454]
["bitfinex","BTCUSD",1646957166025,0.41530597,39408.0,39407.0,0.55591872]
["bitfinex","BTCUSD",1646957166223,0.41530597,39408.0,39407.0,0.25591872]
["bitfinex","BTCUSD",1646957166426,0.41530597,39408.0,39407.0,0.55591872]
["bitfinex","BTCUSD",1646957167025,0.41530597,39408.0,39407.0,0.61937472]
["bitfinex","BTCUSD",1646957167422,0.41530597,39408.0,39407.0,0.61962847]
["bitfinex","BTCUSD",1646957168022,0.41530597,39408.0,39407.0,0.62262847]
["bitfinex","BTCUSD",1646957168424,0.41530597,39408.0,39407.0,0.49571847]
["bitfinex","BTCUSD",1646957168824,0.41530597,39408.0,39407.0,0.49546472]
["bitfinex","BTCUSD",1646957169281,0.41530597,39408.0,39407.0,0.19246472]
["bitfinex","BTCUSD",1646957169482,0.41530597,39408.0,39407.0,0.49246472]
["bitfinex","BTCUSD",1646957170880,0.41530597,39408.0,39407.0,0.19246472]
["bitfinex","BTCUSD",1646957171284,0.41530597,39408.0,39404.0,0.3]
["bitfinex","BTCUSD",1646957171483,0.41530597,39408.0,39403.0,0.0511]
["bitfinex","BTCUSD",1646957171682,0.41530597,39408.0,39404.0,0.3]
["bitfinex","BTCUSD",1646957172083,0.41530597,39408.0,39405.0,0.21590138]
["bitfinex","BTCUSD",1646957172285,0.41530597,39408.0,39406.0,0.52943785]
["bitfinex","BTCUSD",1646957172684,0.41563086,39408.0,39406.0,0.22943785]
["bitfinex","BTCUSD",1646957173318,0.41563086,39408.0,39406.0,0.22892202]
["bitfinex","BTCUSD",1646957173817,0.41530597,39408.0,39406.0,0.22892202]
["bitfinex","BTCUSD",1646957174219,0.2199115,39407.0,39403.0,0.0511]
["bitfinex","BTCUSD",1646957174818,0.2199115,39407.0,39403.0,0.2666148]
["bitfinex","BTCUSD",1646957175022,0.2199115,39407.0,39403.0,0.0461]
["bitfinex","BTCUSD",1646957175221,0.22023636,39407.0,39403.0,0.0461]
["bitfinex","BTCUSD",1646957176021,0.22023636,39407.0,39403.0,0.28534257]
["bitfinex","BTCUSD",1646957176022,0.2199115,39407.0,39403.0,0.28534257]
["bitfinex","BTCUSD",1646957176223,0.41530597,39408.0,39398.0,0.0298966]
["bitfinex","BTCUSD",1646957176421,0.00032486,39407.0,39402.0,0.22556522]
["bitfinex","BTCUSD",1646957177292,0.41530597,39408.0,39405.0,0.20505815]
["bitfinex","BTCUSD",1646957177491,0.00032486,39406.0,39405.0,0.20505815]
["bitfinex","BTCUSD",1646957178094,0.00032486,39406.0,39405.0,0.20831191]
["bitfinex","BTCUSD",1646957178293,0.00032486,39406.0,39405.0,0.38633091]
["bitfinex","BTCUSD",1646957178492,0.41530597,39408.0,39405.0,0.38633091]
["bitfinex","BTCUSD",1646957178692,0.41530597,39408.0,39407.0,0.02330786]
["bitfinex","BTCUSD",1646957178894,0.41530597,39408.0,39407.0,0.07440786]
["bitfinex","BTCUSD",1646957179491,0.01336782,39417.0,39407.0,0.07440786]
["bitfinex","BTCUSD",1646957179492,0.01336782,39417.0,39408.0,0.65]
["bitfinex","BTCUSD",1646957179694,0.01336782,39417.0,39413.0,0.063437]
["bitfinex","BTCUSD",1646957179992,0.01336782,39417.0,39416.0,0.00025372]
["bitfinex","BTCUSD",1646957180536,0.01336782,39417.0,39416.0,0.20115027]
["bitfinex","BTCUSD",1646957181832,0.01336782,39417.0,39416.0,0.42902372]
["bitfinex","BTCUSD",1646957182035,0.01336782,39417.0,39416.0,0.20089655]
["bitfinex","BTCUSD",1646957182233,0.01336782,39417.0,39414.0,0.0511]
["bitfinex","BTCUSD",1646957183035,0.01336782,39417.0,39411.0,0.003]
["bitfinex","BTCUSD",1646957183234,0.22331654,39412.0,39407.0,0.21138413]
["bitfinex","BTCUSD",1646957184034,0.22431654,39412.0,39407.0,0.21138413]
["bitfinex","BTCUSD",1646957184870,0.00032484,39411.0,39407.0,0.21138413]
["bitfinex","BTCUSD",1646957185771,0.31268,39416.0,39407.0,0.21138413]
["bitfinex","BTCUSD",1646957185970,0.00032484,39411.0,39407.0,0.21138413]
["bitfinex","BTCUSD",1646957186172,0.00332484,39411.0,39407.0,0.21138413]
["bitfinex","BTCUSD",1646957186972,0.003,39411.0,39407.0,0.21138413]
["bitfinex","BTCUSD",1646957187174,0.00332484,39411.0,39407.0,0.21138413]
["bitfinex","BTCUSD",1646957187376,0.00032484,39411.0,39407.0,0.21138413]
["bitfinex","BTCUSD",1646957188025,0.29295103,39415.0,39407.0,0.21338413]
["bitfinex","BTCUSD",1646957188624,0.29295103,39415.0,39407.0,0.002]
["bitfinex","BTCUSD",1646957188625,0.3,39414.0,39407.0,0.002]
["bitfinex","BTCUSD",1646957188826,0.3,39414.0,39397.0,1.97607046]
["bitfinex","BTCUSD",1646957188827,0.00261447,39406.0,39397.0,1.97607046]
["bitfinex","BTCUSD",1646957189624,0.00261447,39406.0,39399.0,0.18696273]
["bitfinex","BTCUSD",1646957190925,0.00261447,39406.0,39405.0,0.19978151]
["bitfinex","BTCUSD",1646957194095,0.00261447,39406.0,39405.0,0.20078151]
["bitfinex","BTCUSD",1646957194896,0.00261447,39406.0,39405.0,0.38477215]
["bitfinex","BTCUSD",1646957197834,0.00261447,39406.0,39405.0,0.38777215]
["bitfinex","BTCUSD",1646957199267,0.00261447,39406.0,39405.0,0.38477215]
["bitfinex","BTCUSD",1646957199770,0.00261447,39406.0,39405.0,0.39042954]
["bitfinex","BTCUSD",1646957200968,0.00261447,39406.0,39405.0,0.38742954]
["bitfinex","BTCUSD",1646957201772,0.00261447,39406.0,39405.0,0.39042954]
["bitfinex","BTCUSD",1646957203024,0.00261447,39406.0,39405.0,0.38742954]
["bitfinex","BTCUSD",1646957203827,0.00261447,39406.0,39405.0,0.40058654]
["bitfinex","BTCUSD",1646957205025,0.00261447,39406.0,39405.0,0.39758654]
["bitfinex","BTCUSD",1646957205226,0.00261447,39406.0,39405.0,0.38742954]
["bitfinex","BTCUSD",1646957205825,0.00261447,39406.0,39405.0,0.2054389]
["bitfinex","BTCUSD",1646957206027,0.00261447,39406.0,39405.0,0.00565739]
["bitfinex","BTCUSD",1646957206430,0.00261447,39406.0,39397.0,1.97607046]
["bitfinex","BTCUSD",1646957206431,0.00261447,39406.0,39397.0,1.42377557]
["bitfinex","BTCUSD",1646957206626,0.20853576,39404.0,39397.0,1.42377557]
["bitfinex","BTCUSD",1646957206872,0.20853576,39404.0,39393.0,0.01433626]
["bitfinex","BTCUSD",1646957206873,0.3,39403.0,39393.0,0.00130265]
["bitfinex","BTCUSD",1646957207075,0.27496124,39402.0,39396.0,0.19592829]
["bitfinex","BTCUSD",1646957207871,0.27496124,39402.0,39396.0,0.19992829]
["bitfinex","BTCUSD",1646957208272,0.20853576,39403.0,39396.0,0.19992829]
["bitfinex","BTCUSD",1646957208471,0.00261447,39406.0,39396.0,0.19992829]
["bitfinex","BTCUSD",1646957208472,0.20853576,39404.0,39396.0,0.19992829]
["bitfinex","BTCUSD",1646957208673,0.20853576,39404.0,39402.0,0.16933468]
["bitfinex","BTCUSD",1646957209176,0.20853576,39405.0,39402.0,0.16933468]
["bitfinex","BTCUSD",1646957209575,0.21115023,39406.0,39405.0,0.00252485]
["bitfinex","BTCUSD",1646957209772,0.00261447,39406.0,39405.0,0.00252485]
["bitfinex","BTCUSD",1646957211821,0.00461447,39406.0,39405.0,0.00252485]
["bitfinex","BTCUSD",1646957213118,0.00261447,39406.0,39405.0,0.00252485]
["bitfinex","BTCUSD",1646957213719,0.00261447,39406.0,39405.0,0.02583271]
["bitfinex","BTCUSD",1646957213921,0.00261447,39406.0,39405.0,0.21539476]
["bitfinex","BTCUSD",1646957214122,0.00261447,39406.0,39405.0,0.02783271]
["bitfinex","BTCUSD",1646957214375,0.00261447,39406.0,39405.0,0.19237156]
["bitfinex","BTCUSD",1646957214570,0.00261447,39406.0,39405.0,0.24347156]
["bitfinex","BTCUSD",1646957214770,0.00261447,39406.0,39405.0,0.05587862]
["bitfinex","BTCUSD",1646957214972,0.00374431,39406.0,39405.0,0.05462601]
["bitfinex","BTCUSD",1646957215170,0.00374431,39406.0,39405.0,0.35262601]
["bitfinex","BTCUSD",1646957215771,0.00374431,39406.0,39405.0,0.35662601]
["bitfinex","BTCUSD",1646957219037,0.00374431,39406.0,39405.0,0.35262601]
["bitfinex","BTCUSD",1646957221642,0.00374431,39406.0,39405.0,0.45262601]
["bitfinex","BTCUSD",1646957221889,0.00374431,39406.0,39405.0,0.45662601]
["bitfinex","BTCUSD",1646957222689,0.00374431,39406.0,39405.0,0.35662601]
["bitfinex","BTCUSD",1646957223188,0.00374431,39406.0,39405.0,0.35262601]
["bitfinex","BTCUSD",1646957223989,0.00374431,39406.0,39405.0,0.35662601]
["bitfinex","BTCUSD",1646957225091,0.00374431,39406.0,39405.0,0.35262601]
["bitfinex","BTCUSD",1646957226028,0.00374431,39406.0,39405.0,0.35662601]
["bitfinex","BTCUSD",1646957227131,0.00374431,39406.0,39405.0,0.35262601]
["bitfinex","BTCUSD",1646957227730,0.00374431,39406.0,39405.0,0.00127224]
["bitfinex","BTCUSD",1646957228331,0.00367969,39406.0,39405.0,0.00127224]
["bitfinex","BTCUSD",1646957229978,0.00567969,39406.0,39405.0,0.00127224]
["bitfinex","BTCUSD",1646957231379,0.00367969,39406.0,39405.0,0.00127224]
["bitfinex","BTCUSD",1646957231978,0.00567969,39406.0,39405.0,0.00127224]
["bitfinex","BTCUSD",1646957233431,0.25077394,39407.0,39405.0,0.00127224]
["bitfinex","BTCUSD",1646957234128,0.002,39406.0,39405.0,0.00127224]
["bitfinex","BTCUSD",1646957235133,0.00110852,39406.0,39405.0,0.00290914]
["bitfinex","BTCUSD",1646957236031,0.00310852,39406.0,39405.0,0.00290914]
["bitfinex","BTCUSD",1646957236431,0.00310852,39406.0,39394.0,0.063479]
["bitfinex","BTCUSD",1646957236432,0.05781828,39399.0,39394.0,0.063479]
["bitfinex","BTCUSD",1646957236631,0.05781828,39399.0,39398.0,0.00025379]
["bitfinex","BTCUSD",1646957237585,0.05781828,39399.0,39398.0,0.20123191]
["bitfinex","BTCUSD",1646957239389,0.00781828,39399.0,39398.0,0.50123191]
["bitfinex","BTCUSD",1646957239788,0.00781828,39399.0,39398.0,0.65233191]
["bitfinex","BTCUSD",1646957239986,0.1912,39411.0,39399.0,0.65]
["bitfinex","BTCUSD",1646957240189,0.1912,39411.0,39410.0,0.23739272]
["bitfinex","BTCUSD",1646957240391,0.00032489,39413.0,39410.0,0.44534546]
["bitfinex","BTCUSD",1646957240927,0.25853576,39414.0,39410.0,0.44534546]
["bitfinex","BTCUSD",1646957241326,0.0003249,39413.0,39410.0,0.44534546]
["bitfinex","BTCUSD",1646957241927,0.0003249,39413.0,39410.0,0.44734546]
["bitfinex","BTCUSD",1646957242129,0.25853576,39415.0,39410.0,0.23939272]
["bitfinex","BTCUSD",1646957242428,0.25853576,39415.0,39410.0,0.30284572]
["bitfinex","BTCUSD",1646957242429,0.0003249,39413.0,39410.0,0.30284572]
["bitfinex","BTCUSD",1646957243229,0.0003249,39413.0,39412.0,0.19178805]
["bitfinex","BTCUSD",1646957243428,0.25853576,39416.0,39412.0,0.19178805]
["bitfinex","BTCUSD",1646957243629,0.0003249,39413.0,39411.0,0.063454]
["bitfinex","BTCUSD",1646957244129,0.0003249,39413.0,39412.0,0.002]
["bitfinex","BTCUSD",1646957244377,0.0003249,39413.0,39412.0,0.0046758]
["bitfinex","BTCUSD",1646957244579,0.25853576,39416.0,39412.0,0.0046758]
["bitfinex","BTCUSD",1646957244978,0.00032489,39414.0,39412.0,0.0046758]
["bitfinex","BTCUSD",1646957245378,0.00032489,39414.0,39412.0,0.0026758]
["bitfinex","BTCUSD",1646957245781,0.25853576,39416.0,39412.0,0.0026758]
["bitfinex","BTCUSD",1646957246180,0.00032489,39415.0,39412.0,0.0026758]
["bitfinex","BTCUSD",1646957247082,0.51099536,39417.0,39412.0,0.0026758]
["bitfinex","BTCUSD",1646957247283,0.00032489,39415.0,39412.0,0.0026758]
["bitfinex","BTCUSD",1646957247683,0.00032489,39415.0,39412.0,0.0046758]
["bitfinex","BTCUSD",1646957248132,0.00032489,39415.0,39412.0,0.0066758]
["bitfinex","BTCUSD",1646957248341,0.3024596,39417.0,39412.0,0.0066758]
["bitfinex","BTCUSD",1646957248533,0.00032489,39415.0,39412.0,0.0066758]
["bitfinex","BTCUSD",1646957248835,0.00032489,39415.0,39412.0,0.0026758]
["bitfinex","BTCUSD",1646957249434,0.51099536,39417.0,39412.0,0.0026758]
["bitfinex","BTCUSD",1646957249435,0.00341175,39414.0,39412.0,0.0026758]
["bitfinex","BTCUSD",1646957250039,0.00341175,39414.0,39412.0,0.0036758]
["bitfinex","BTCUSD",1646957250437,0.00341175,39414.0,39412.0,0.0138328]
["bitfinex","BTCUSD",1646957250637,0.00341175,39414.0,39412.0,0.0036758]
["bitfinex","BTCUSD",1646957253274,0.00341175,39414.0,39412.0,0.0026758]
["bitfinex","BTCUSD",1646957254072,0.00641175,39414.0,39412.0,0.0026758]
["bitfinex","BTCUSD",1646957254276,0.00641175,39414.0,39412.0,0.0128338]
["bitfinex","BTCUSD",1646957254672,0.00641175,39414.0,39412.0,0.0026758]
["bitfinex","BTCUSD",1646957255075,0.20853576,39413.0,39412.0,0.0026758]
["bitfinex","BTCUSD",1646957255276,0.00641175,39414.0,39412.0,0.0026758]
["bitfinex","BTCUSD",1646957255277,0.26329311,39414.0,39412.0,0.0026758]
["bitfinex","BTCUSD",1646957255737,0.263618,39414.0,39412.0,0.0026758]
["bitfinex","BTCUSD",1646957256139,0.00284348,39411.0,39399.0,0.376154]
["bitfinex","BTCUSD",1646957256437,0.21205998,39411.0,39399.0,0.076154]
["bitfinex","BTCUSD",1646957256636,0.26205998,39411.0,39400.0,0.3]
["bitfinex","BTCUSD",1646957256837,0.26205998,39411.0,39402.0,0.19226296]
["bitfinex","BTCUSD",1646957257436,0.25628905,39409.0,39400.0,0.48037944]
["bitfinex","BTCUSD",1646957258037,0.26205998,39411.0,39400.0,0.48037944]
["bitfinex","BTCUSD",1646957258238,0.05284348,39411.0,39400.0,0.48437944]
["bitfinex","BTCUSD",1646957258740,0.00284348,39411.0,39403.0,0.21976335]
["bitfinex","BTCUSD",1646957258939,0.21205998,39411.0,39406.0,0.19901408]
["bitfinex","BTCUSD",1646957259389,0.00284348,39411.0,39406.0,0.19901408]
["bitfinex","BTCUSD",1646957259986,0.00284348,39411.0,39406.0,0.20201408]
["bitfinex","BTCUSD",1646957261887,0.00284348,39411.0,39406.0,0.19901408]
["bitfinex","BTCUSD",1646957263933,0.00284348,39411.0,39406.0,0.20201408]
["bitfinex","BTCUSD",1646957264633,0.0051101,39411.0,39406.0,0.20201408]
["bitfinex","BTCUSD",1646957264834,0.2143266,39411.0,39406.0,0.20201408]
["bitfinex","BTCUSD",1646957265231,0.2143266,39411.0,39406.0,0.19901408]
["bitfinex","BTCUSD",1646957265932,0.2143266,39411.0,39406.0,0.20201408]
["bitfinex","BTCUSD",1646957265933,0.0051101,39411.0,39406.0,0.20201408]
["bitfinex","BTCUSD",1646957266536,0.0051101,39411.0,39401.0,0.3]
["bitfinex","BTCUSD",1646957266537,0.09343591,39402.0,39401.0,0.3]
["bitfinex","BTCUSD",1646957266789,0.09343591,39402.0,39401.0,0.48995467]
["bitfinex","BTCUSD",1646957267389,0.09343591,39402.0,39401.0,0.48984218]
["bitfinex","BTCUSD",1646957267991,0.09343591,39402.0,39401.0,0.49484218]
["bitfinex","BTCUSD",1646957269295,0.09343591,39402.0,39401.0,0.48984218]
["bitfinex","BTCUSD",1646957270094,0.09343591,39402.0,39401.0,0.49484218]
["bitfinex","BTCUSD",1646957271329,0.09343591,39402.0,39401.0,0.48984218]
["bitfinex","BTCUSD",1646957271631,0.09343591,39402.0,39401.0,0.82869543]
["bitfinex","BTCUSD",1646957271828,0.09343591,39402.0,39401.0,0.63984218]
["bitfinex","BTCUSD",1646957272029,0.09343591,39402.0,39401.0,0.83469543]
["bitfinex","BTCUSD",1646957272228,0.09343591,39402.0,39401.0,0.78469543]
["bitfinex","BTCUSD",1646957273328,0.09343591,39402.0,39401.0,0.82869543]
["bitfinex","BTCUSD",1646957274132,0.09343591,39402.0,39401.0,0.83569543]
["bitfinex","BTCUSD",1646957274591,0.09343591,39402.0,39401.0,0.68569543]
["bitfinex","BTCUSD",1646957274793,0.09568151,39402.0,39401.0,0.49684218]
["bitfinex","BTCUSD",1646957275192,0.09568151,39402.0,39401.0,0.19684218]
["bitfinex","BTCUSD",1646957275391,0.09568151,39402.0,39401.0,0.18984218]
["bitfinex","BTCUSD",1646957275591,0.09568151,39402.0,39401.0,0.48984218]
["bitfinex","BTCUSD",1646957276193,0.09343591,39402.0,39401.0,0.55330918]
["bitfinex","BTCUSD",1646957276992,0.09343591,39402.0,39401.0,0.65330918]
["bitfinex","BTCUSD",1646957277291,0.09343591,39402.0,39401.0,0.55330918]
["bitfinex","BTCUSD",1646957277595,0.09343591,39402.0,39401.0,0.18984218]
["bitfinex","BTCUSD",1646957277790,0.09343591,39402.0,39401.0,0.48984218]
["bitfinex","BTCUSD",1646957278435,0.09343591,39402.0,39401.0,0.55330918]
["bitfinex","BTCUSD",1646957279639,0.09568151,39402.0,39401.0,0.55330918]
["bitfinex","BTCUSD",1646957281537,0.09568151,39402.0,39401.0,0.48984218]
["bitfinex","BTCUSD",1646957282388,0.09568151,39402.0,39401.0,0.18984218]
["bitfinex","BTCUSD",1646957283988,0.09343591,39402.0,39401.0,0.19140925]
["bitfinex","BTCUSD",1646957284591,0.09343591,39402.0,39401.0,0.25487625]
["bitfinex","BTCUSD",1646957285638,0.09343591,39402.0,39401.0,0.55487625]
["bitfinex","BTCUSD",1646957286039,0.09343591,39402.0,39401.0,0.56187625]
["bitfinex","BTCUSD",1646957287240,0.09343591,39402.0,39401.0,0.65487625]
["bitfinex","BTCUSD",1646957287638,0.09343591,39402.0,39401.0,0.84361828]
["bitfinex","BTCUSD",1646957288238,0.09343591,39402.0,39401.0,0.85161828]
["bitfinex","BTCUSD",1646957289493,0.09343591,39402.0,39401.0,0.84361828]
["bitfinex","BTCUSD",1646957290098,0.09343591,39402.0,39401.0,0.65487625]
["bitfinex","BTCUSD",1646957292096,0.09343591,39402.0,39401.0,0.66187625]
["bitfinex","BTCUSD",1646957293138,0.09343591,39402.0,39401.0,0.85048242]
["bitfinex","BTCUSD",1646957293338,0.09343591,39402.0,39401.0,0.65487625]
["bitfinex","BTCUSD",1646957294244,0.09343591,39402.0,39401.0,0.66287625]
["bitfinex","BTCUSD",1646957295240,0.09343591,39402.0,39401.0,0.84349709]
["bitfinex","BTCUSD",1646957296042,0.09343591,39402.0,39401.0,0.29140925]
["bitfinex","BTCUSD",1646957296440,0.09343591,39402.0,39401.0,0.19140925]
["bitfinex","BTCUSD",1646957300094,0.09343591,39402.0,39401.0,0.19640925]
["bitfinex","BTCUSD",1646957300562,0.09336147,39402.0,39401.0,0.19640925]
["bitfinex","BTCUSD",1646957301359,0.09336147,39402.0,39401.0,0.19140925]
["bitfinex","BTCUSD",1646957305383,0.09336147,39402.0,39401.0,0.37797074]
["bitfinex","BTCUSD",1646957306185,0.09336147,39402.0,39401.0,0.38297074]
["bitfinex","BTCUSD",1646957306583,0.09336147,39402.0,39401.0,0.44643774]
["bitfinex","BTCUSD",1646957306983,0.09336147,39402.0,39401.0,0.38297074]
["bitfinex","BTCUSD",1646957307383,0.09336147,39402.0,39401.0,0.67797074]
["bitfinex","BTCUSD",1646957308043,0.09336147,39402.0,39401.0,0.68297074]
["bitfinex","BTCUSD",1646957308642,0.09336147,39402.0,39401.0,0.74643774]
["bitfinex","BTCUSD",1646957309042,0.09336147,39402.0,39401.0,0.93514216]
["bitfinex","BTCUSD",1646957309246,0.09336147,39402.0,39401.0,0.93014216]
["bitfinex","BTCUSD",1646957309545,0.09336147,39402.0,39401.0,0.56667516]
["bitfinex","BTCUSD",1646957309945,0.09336147,39402.0,39401.0,0.37797074]
["bitfinex","BTCUSD",1646957311447,0.09336147,39402.0,39401.0,0.67797074]
["bitfinex","BTCUSD",1646957311651,0.09336147,39402.0,39401.0,0.74143174]
["bitfinex","BTCUSD",1646957311891,0.09336147,39402.0,39401.0,0.93013616]
["bitfinex","BTCUSD",1646957313096,0.09336147,39402.0,39401.0,0.93513616]
["bitfinex","BTCUSD",1646957314093,0.09336147,39402.0,39401.0,0.94013616]
["bitfinex","BTCUSD",1646957314293,0.09336147,39402.0,39401.0,0.93513616]
["bitfinex","BTCUSD",1646957314895,0.09336147,39402.0,39401.0,0.87167516]
["bitfinex","BTCUSD",1646957315544,0.09336147,39402.0,39401.0,0.86667516]
["bitfinex","BTCUSD",1646957315748,0.09336147,39402.0,39401.0,0.56667516]
["bitfinex","BTCUSD",1646957316245,0.09336147,39402.0,39401.0,0.57267516]
["bitfinex","BTCUSD",1646957317347,0.09336147,39402.0,39401.0,0.37797074]
["bitfinex","BTCUSD",1646957318147,0.09336147,39402.0,39401.0,0.57267516]
["bitfinex","BTCUSD",1646957318551,0.09336147,39402.0,39401.0,0.38397074]
["bitfinex","BTCUSD",1646957318948,0.09336147,39402.0,39401.0,0.87267516]
["bitfinex","BTCUSD",1646957319394,0.09336147,39402.0,39401.0,0.86667516]
["bitfinex","BTCUSD",1646957319992,0.09336147,39402.0,39401.0,0.67797074]
["bitfinex","BTCUSD",1646957320193,0.09336147,39402.0,39401.0,0.56686721]
["bitfinex","BTCUSD",1646957320393,0.09336147,39402.0,39401.0,0.37797074]
["bitfinex","BTCUSD",1646957320592,0.09336147,39402.0,39401.0,0.00025377]
["bitfinex","BTCUSD",1646957322195,0.09336147,39402.0,39401.0,0.00425377]
["bitfinex","BTCUSD",1646957323427,0.09336147,39402.0,39401.0,0.00025377]
["bitfinex","BTCUSD",1646957324229,0.09336147,39402.0,39401.0,0.00425377]
["bitfinex","BTCUSD",1646957324429,0.09644918,39402.0,39401.0,0.00425377]
["bitfinex","BTCUSD",1646957325429,0.09644918,39402.0,39401.0,0.00025377]
["bitfinex","BTCUSD",1646957326233,0.09644918,39402.0,39401.0,0.00425377]
["bitfinex","BTCUSD",1646957327506,0.09644918,39402.0,39401.0,0.00025377]
["bitfinex","BTCUSD",1646957328104,0.09644918,39402.0,39401.0,0.00425377]
["bitfinex","BTCUSD",1646957329306,0.09644918,39402.0,39401.0,0.30025377]
["bitfinex","BTCUSD",1646957329507,0.2092165,39409.0,39403.0,0.063457]
["bitfinex","BTCUSD",1646957329706,0.32955998,39411.0,39404.0,0.47801]
["bitfinex","BTCUSD",1646957329909,0.00284348,39411.0,39406.0,0.0127996]
["bitfinex","BTCUSD",1646957330111,0.00284348,39411.0,39410.0,0.2166773]
["bitfinex","BTCUSD",1646957330406,0.00284348,39411.0,39410.0,0.2801273]
["bitfinex","BTCUSD",1646957330637,0.00284348,39411.0,39410.0,0.34357646]
["bitfinex","BTCUSD",1646957330841,0.00284348,39411.0,39410.0,0.12689916]
["bitfinex","BTCUSD",1646957331042,0.00284348,39411.0,39409.0,0.06345]
["bitfinex","BTCUSD",1646957332138,0.00284348,39411.0,39409.0,0.06645]
["bitfinex","BTCUSD",1646957333537,0.00284348,39411.0,39409.0,0.06345]
["bitfinex","BTCUSD",1646957334138,0.00284348,39411.0,39409.0,0.06645]
["bitfinex","BTCUSD",1646957335299,0.00284348,39411.0,39410.0,0.06627537]
["bitfinex","BTCUSD",1646957335497,0.00284348,39411.0,39410.0,0.00282337]
["bitfinex","BTCUSD",1646957338233,0.00284348,39411.0,39410.0,0.00582337]
["bitfinex","BTCUSD",1646957339436,0.00284348,39411.0,39410.0,0.00282337]
["bitfinex","BTCUSD",1646957340439,0.00284348,39411.0,39410.0,0.30307713]
["bitfinex","BTCUSD",1646957342300,0.00284348,39411.0,39410.0,0.30282337]
["bitfinex","BTCUSD",1646957342496,0.00284348,39411.0,39410.0,0.00282337]
["bitfinex","BTCUSD",1646957344600,0.00284348,39411.0,39410.0,0.00392744]
["bitfinex","BTCUSD",1646957344999,0.55459248,39411.0,39410.0,0.00392744]
["bitfinex","BTCUSD",1646957345638,0.15284348,39411.0,39410.0,0.00392744]
["bitfinex","BTCUSD",1646957346238,0.36505998,39411.0,39410.0,0.00392744]
["bitfinex","BTCUSD",1646957346639,0.00584348,39411.0,39410.0,0.00392744]
["bitfinex","BTCUSD",1646957347539,0.00284348,39411.0,39410.0,0.00392744]
["bitfinex","BTCUSD",1646957349908,0.00427674,39411.0,39410.0,0.00392744]
["bitfinex","BTCUSD",1646957350709,0.00427674,39411.0,39402.0,0.00964491]
["bitfinex","BTCUSD",1646957351410,0.30427674,39411.0,39399.0,0.063473]
["bitfinex","BTCUSD",1646957351612,1.9815599,39410.0,39401.0,0.010159]
["bitfinex","BTCUSD",1646957351810,0.23171486,39409.0,39401.0,0.010159]
["bitfinex","BTCUSD",1646957352011,0.25628895,39402.0,39395.0,0.6268962]
["bitfinex","BTCUSD",1646957352214,0.6129157,39409.0,39399.0,0.00025379]
["bitfinex","BTCUSD",1646957352410,0.6129157,39409.0,39396.0,0.004]
["bitfinex","BTCUSD",1646957352411,0.32235793,39409.0,39396.0,0.004]
["bitfinex","BTCUSD",1646957352613,0.52235793,39409.0,39397.0,0.20121874]
["bitfinex","BTCUSD",1646957353047,0.66296997,39409.0,39397.0,0.20121874]
["bitfinex","BTCUSD",1646957353248,0.32224693,39407.0,39396.0,0.004]
["bitfinex","BTCUSD",1646957353450,0.15,39401.0,39396.0,0.004]
["bitfinex","BTCUSD",1646957353649,0.21037,39401.0,39396.0,0.004]
["bitfinex","BTCUSD",1646957354048,0.2321193,39399.0,39396.0,0.004]
["bitfinex","BTCUSD",1646957354247,0.2821193,39399.0,39396.0,0.004]
["bitfinex","BTCUSD",1646957355147,0.2321193,39399.0,39396.0,0.004]
["bitfinex","BTCUSD",1646957355548,0.2321193,39399.0,39391.0,0.010162]
["bitfinex","BTCUSD",1646957355747,0.2321193,39399.0,39391.0,0.18037971]
["bitfinex","BTCUSD",1646957355947,0.2321193,39399.0,39390.0,0.00130262]
["bitfinex","BTCUSD",1646957356349,0.2341193,39399.0,39389.0,0.17858541]
["bitfinex","BTCUSD",1646957356550,0.2341193,39399.0,39389.0,0.24207841]
["bitfinex","BTCUSD",1646957356989,0.2341193,39399.0,39391.0,0.20688509]
["bitfinex","BTCUSD",1646957357690,0.2321193,39399.0,39391.0,0.20688509]
["bitfinex","BTCUSD",1646957359891,0.23778522,39399.0,39391.0,0.20688509]
["bitfinex","BTCUSD",1646957360293,0.23778522,39399.0,39391.0,0.063489]
["bitfinex","BTCUSD",1646957361341,0.23778522,39399.0,39395.0,0.21853427]
["bitfinex","BTCUSD",1646957361540,0.00566592,39399.0,39395.0,0.21853427]
["bitfinex","BTCUSD",1646957362344,0.00566592,39399.0,39395.0,0.28201427]
["bitfinex","BTCUSD",1646957362539,0.00566592,39399.0,39395.0,0.58201427]
["bitfinex","BTCUSD",1646957363540,0.00566592,39399.0,39395.0,0.64549027]
["bitfinex","BTCUSD",1646957364386,0.00566592,39399.0,39398.0,0.02305407]
["bitfinex","BTCUSD",1646957366285,0.00566592,39399.0,39398.0,0.02505407]
["bitfinex","BTCUSD",1646957367085,0.00566592,39399.0,39398.0,0.002]
["bitfinex","BTCUSD",1646957367484,0.00566592,39399.0,39397.0,0.3]
["bitfinex","BTCUSD",1646957367685,0.00566592,39399.0,39395.0,0.51853427]
["bitfinex","BTCUSD",1646957370148,0.00566592,39399.0,39395.0,0.58201027]
["bitfinex","BTCUSD",1646957372383,0.00566592,39399.0,39395.0,0.58601027]
["bitfinex","BTCUSD",1646957372983,0.00566592,39399.0,39395.0,0.52253427]
["bitfinex","BTCUSD",1646957373682,0.00566592,39399.0,39395.0,0.51853427]
["bitfinex","BTCUSD",1646957373883,0.00560007,39399.0,39395.0,0.51853427]
["bitfinex","BTCUSD",1646957374484,0.00560007,39399.0,39395.0,0.58201727]
["bitfinex","BTCUSD",1646957374683,0.00560007,39399.0,39395.0,0.28201727]
["bitfinex","BTCUSD",1646957375086,0.00560007,39399.0,39395.0,0.58201727]
["bitfinex","BTCUSD",1646957375384,0.00560007,39399.0,39395.0,0.5793987]
["bitfinex","BTCUSD",1646957375629,0.00560007,39399.0,39395.0,0.2793987]
["bitfinex","BTCUSD",1646957375835,0.00560007,39399.0,39395.0,0.5793987]
["bitfinex","BTCUSD",1646957376231,0.00560007,39399.0,39395.0,0.5863987]
["bitfinex","BTCUSD",1646957376535,0.00560007,39399.0,39395.0,0.2863987]
["bitfinex","BTCUSD",1646957376931,0.00560007,39399.0,39395.0,0.5863987]
["bitfinex","BTCUSD",1646957377531,0.00560007,39399.0,39395.0,0.5793987]
["bitfinex","BTCUSD",1646957378335,0.00560007,39399.0,39395.0,0.5853987]
["bitfinex","BTCUSD",1646957379606,0.00560007,39399.0,39395.0,0.5793987]
["bitfinex","BTCUSD",1646957379804,0.00560007,39399.0,39397.0,0.00218733]
["bitfinex","BTCUSD",1646957382307,0.00560007,39399.0,39397.0,0.00718733]
["bitfinex","BTCUSD",1646957383544,0.00560007,39399.0,39397.0,0.00218733]
["bitfinex","BTCUSD",1646957384341,0.00560007,39399.0,39397.0,0.00618733]
["bitfinex","BTCUSD",1646957384542,0.00560007,39399.0,39397.0,0.06966033]
["bitfinex","BTCUSD",1646957385540,0.00560007,39399.0,39397.0,0.06566033]
["bitfinex","BTCUSD",1646957386441,0.00560007,39399.0,39397.0,0.06966033]
["bitfinex","BTCUSD",1646957386644,0.0040489,39399.0,39397.0,0.00618733]
["bitfinex","BTCUSD",1646957387596,0.0040489,39399.0,39397.0,0.00218733]
["bitfinex","BTCUSD",1646957389298,0.3,39405.0,39397.0,0.00218733]
["bitfinex","BTCUSD",1646957389901,0.3,39405.0,39392.0,0.12768]
["bitfinex","BTCUSD",1646957389902,0.00368226,39396.0,39392.0,0.4292162]
["bitfinex","BTCUSD",1646957390099,0.00368226,39396.0,39392.0,0.115]
["bitfinex","BTCUSD",1646957390299,0.00368226,39396.0,39393.0,0.00130259]
["bitfinex","BTCUSD",1646957391343,0.00368226,39396.0,39392.0,0.002]
["bitfinex","BTCUSD",1646957391543,0.00368226,39396.0,39390.0,0.52655676]
["bitfinex","BTCUSD",1646957392345,0.00368226,39396.0,39392.0,0.26191239]
["bitfinex","BTCUSD",1646957392743,0.00368226,39396.0,39392.0,0.76584963]
["bitfinex","BTCUSD",1646957393569,0.24500815,39395.0,39392.0,0.76584963]
["bitfinex","BTCUSD",1646957393946,0.24500815,39395.0,39392.0,0.50393724]
["bitfinex","BTCUSD",1646957394801,0.3,39394.0,39392.0,0.50393724]
["bitfinex","BTCUSD",1646957396202,0.3,39394.0,39385.0,0.36658557]
["bitfinex","BTCUSD",1646957396203,0.564429,39393.0,39386.0,0.3142162]
["bitfinex","BTCUSD",1646957396410,0.564429,39393.0,39385.0,0.00162837]
["bitfinex","BTCUSD",1646957396411,0.401749,39389.0,39385.0,0.00162837]
["bitfinex","BTCUSD",1646957396703,0.1,39388.0,39385.0,0.00162837]
["bitfinex","BTCUSD",1646957396902,0.26293759,39386.0,39385.0,0.00162837]
["bitfinex","BTCUSD",1646957397109,0.66468659,39386.0,39385.0,0.00162837]
["bitfinex","BTCUSD",1646957397302,0.401749,39385.0,39379.0,0.0999]
["bitfinex","BTCUSD",1646957397502,0.401749,39383.0,39379.0,0.0999]
["bitfinex","BTCUSD",1646957397702,0.701749,39383.0,39379.0,0.0999]
["bitfinex","BTCUSD",1646957397904,0.501749,39383.0,39379.0,0.0999]
["bitfinex","BTCUSD",1646957398143,0.401749,39381.0,39379.0,0.0999]
["bitfinex","BTCUSD",1646957398542,0.3,39381.0,39379.0,0.0999]
["bitfinex","BTCUSD",1646957398743,0.05,39380.0,39379.0,0.0999]
["bitfinex","BTCUSD",1646957398944,0.32321698,39380.0,39379.0,0.0999]
["bitfinex","BTCUSD",1646957399343,0.052,39383.0,39379.0,0.0999]
["bitfinex","BTCUSD",1646957399843,0.052,39383.0,39379.0,0.10022591]
["bitfinex","BTCUSD",1646957400445,0.30248082,39383.0,39379.0,0.10022591]
["bitfinex","BTCUSD",1646957400841,0.30248082,39383.0,39379.0,0.0999]
["bitfinex","BTCUSD",1646957401045,0.30248082,39383.0,39379.0,0.10022591]
["bitfinex","BTCUSD",1646957402090,0.05,39383.0,39379.0,0.0999]
["bitfinex","BTCUSD",1646957402295,0.05,39383.0,39381.0,0.214969]
["bitfinex","BTCUSD",1646957402492,0.05,39383.0,39381.0,0.278478]
["bitfinex","BTCUSD",1646957404493,0.05,39383.0,39381.0,0.282478]
["bitfinex","BTCUSD",1646957404894,0.05242533,39383.0,39381.0,0.28481671]
["bitfinex","BTCUSD",1646957405543,0.05242533,39383.0,39381.0,0.28081671]
["bitfinex","BTCUSD",1646957405945,0.05242533,39383.0,39382.0,0.21941368]
["bitfinex","BTCUSD",1646957406346,0.05242533,39383.0,39381.0,0.00533871]
["bitfinex","BTCUSD",1646957407546,0.05242533,39383.0,39381.0,0.00233871]
["bitfinex","BTCUSD",1646957408345,0.05442533,39383.0,39381.0,0.00233871]
["bitfinex","BTCUSD",1646957409691,0.05242533,39383.0,39381.0,0.00463859]
["bitfinex","BTCUSD",1646957410492,0.05242533,39383.0,39381.0,0.00763859]
["bitfinex","BTCUSD",1646957411791,0.05242533,39383.0,39381.0,0.18002802]
["bitfinex","BTCUSD",1646957412393,0.05242533,39383.0,39381.0,0.24653402]
["bitfinex","BTCUSD",1646957413441,0.05242533,39383.0,39382.0,0.02305407]
["bitfinex","BTCUSD",1646957413840,0.1137,39394.0,39383.0,0.126979]
["bitfinex","BTCUSD",1646957414040,0.00368226,39396.0,39384.0,0.07733612]
["bitfinex","BTCUSD",1646957414340,0.00368226,39396.0,39393.0,0.17618524]
["bitfinex","BTCUSD",1646957414543,0.00368226,39396.0,39392.0,0.23509544]
["bitfinex","BTCUSD",1646957415140,0.00368226,39396.0,39394.0,0.063486]
["bitfinex","BTCUSD",1646957415540,0.00368226,39396.0,39395.0,0.17883597]
["bitfinex","BTCUSD",1646957416140,0.00368226,39396.0,39395.0,0.46096505]
["bitfinex","BTCUSD",1646957416541,0.00368226,39396.0,39395.0,0.46396505]
["bitfinex","BTCUSD",1646957416786,0.00368226,39396.0,39395.0,0.51506505]
["bitfinex","BTCUSD",1646957416988,0.00368226,39396.0,39395.0,0.52825612]
["bitfinex","BTCUSD",1646957417389,0.01268,39411.0,39401.0,0.24729098]
["bitfinex","BTCUSD",1646957417591,0.00030502,39413.0,39405.0,0.063459]
["bitfinex","BTCUSD",1646957417787,0.0326799,39415.0,39405.0,0.063459]
["bitfinex","BTCUSD",1646957417990,0.0326799,39415.0,39407.0,0.22192616]
["bitfinex","BTCUSD",1646957417991,0.00030502,39413.0,39407.0,0.22192616]
["bitfinex","BTCUSD",1646957418189,0.00030502,39413.0,39403.0,0.126918]
["bitfinex","BTCUSD",1646957418390,0.02030492,39413.0,39407.0,0.2219244]
["bitfinex","BTCUSD",1646957418590,0.00030502,39413.0,39407.0,0.2853844]
["bitfinex","BTCUSD",1646957418989,0.0326799,39416.0,39407.0,0.2853844]
["bitfinex","BTCUSD",1646957419191,0.00030509,39413.0,39407.0,0.2853844]
["bitfinex","BTCUSD",1646957419391,0.21688201,39413.0,39407.0,0.47042948]
["bitfinex","BTCUSD",1646957419993,0.26688201,39413.0,39407.0,0.1852695]
["bitfinex","BTCUSD",1646957420192,0.26657692,39413.0,39407.0,0.1852695]
["bitfinex","BTCUSD",1646957420393,0.266882,39413.0,39407.0,0.1882695]
["bitfinex","BTCUSD",1646957421248,0.26657692,39413.0,39407.0,0.003]
["bitfinex","BTCUSD",1646957421449,2.74893921,39411.0,39407.0,0.06646]
["bitfinex","BTCUSD",1646957421648,2.74893921,39411.0,39407.0,0.06346]
["bitfinex","BTCUSD",1646957421848,0.266882,39413.0,39407.0,0.06346]
["bitfinex","BTCUSD",1646957422552,0.26857692,39413.0,39407.0,0.06346]
["bitfinex","BTCUSD",1646957422750,0.268882,39413.0,39407.0,0.06346]
["bitfinex","BTCUSD",1646957423349,0.268882,39413.0,39406.0,0.03834838]
["bitfinex","BTCUSD",1646957423751,0.26657692,39413.0,39406.0,0.03834838]
["bitfinex","BTCUSD",1646957424151,0.266882,39413.0,39406.0,0.03834838]
["bitfinex","BTCUSD",1646957424403,0.266882,39413.0,39404.0,0.2012952]
["bitfinex","BTCUSD",1646957424603,0.2868819,39413.0,39406.0,0.22902061]
["bitfinex","BTCUSD",1646957424802,0.26790234,39413.0,39409.0,0.00313247]
["bitfinex","BTCUSD",1646957425004,0.26759726,39413.0,39409.0,0.00313247]
["bitfinex","BTCUSD",1646957425206,0.26790234,39413.0,39409.0,0.00313247]
["bitfinex","BTCUSD",1646957426204,0.26759726,39413.0,39409.0,0.00313247]
["bitfinex","BTCUSD",1646957426406,0.26790234,39413.0,39409.0,0.00513247]
["bitfinex","BTCUSD",1646957426605,0.05132542,39413.0,39409.0,0.00513247]
["bitfinex","BTCUSD",1646957426804,0.00132542,39413.0,39409.0,0.00513247]
["bitfinex","BTCUSD",1646957427408,0.00102034,39413.0,39409.0,0.00513247]
["bitfinex","BTCUSD",1646957427610,0.00132542,39413.0,39409.0,0.00513247]
["bitfinex","BTCUSD",1646957427810,0.00132542,39413.0,39409.0,0.00313247]
["bitfinex","BTCUSD",1646957428236,0.00132542,39413.0,39410.0,0.20092618]
["bitfinex","BTCUSD",1646957428639,0.00102034,39413.0,39410.0,0.20092618]
["bitfinex","BTCUSD",1646957428840,0.00132542,39413.0,39410.0,0.20092618]
["bitfinex","BTCUSD",1646957429438,0.00132542,39413.0,39411.0,0.00157554]
["bitfinex","BTCUSD",1646957429740,0.00102034,39413.0,39411.0,0.00157554]
["bitfinex","BTCUSD",1646957432503,0.00102034,39413.0,39411.0,0.06502654]
["bitfinex","BTCUSD",1646957433204,0.00102034,39413.0,39411.0,0.00157554]
["bitfinex","BTCUSD",1646957434404,0.00030482,39414.0,39412.0,0.00155026]
["bitfinex","BTCUSD",1646957434605,0.00120246,39416.0,39412.0,0.00155026]
["bitfinex","BTCUSD",1646957434806,0.00030456,39414.0,39412.0,0.00155026]
["bitfinex","BTCUSD",1646957435406,0.00030456,39414.0,39411.0,3.05e-05]
["bitfinex","BTCUSD",1646957435656,0.10030456,39414.0,39411.0,3.05e-05]
["bitfinex","BTCUSD",1646957435857,0.3,39413.0,39411.0,3.05e-05]
["bitfinex","BTCUSD",1646957436157,0.4629,39413.0,39411.0,3.05e-05]
["bitfinex","BTCUSD",1646957436356,0.3,39412.0,39411.0,3.05e-05]
["bitfinex","BTCUSD",1646957437257,0.304,39412.0,39411.0,3.05e-05]
["bitfinex","BTCUSD",1646957438659,0.3,39412.0,39411.0,3.05e-05]
["bitfinex","BTCUSD",1646957439525,0.3,39412.0,39405.0,0.22836185]
["bitfinex","BTCUSD",1646957439921,0.27379302,39410.0,39405.0,0.22836185]
["bitfinex","BTCUSD",1646957441420,2.21147674,39408.0,39405.0,0.22836185]
["bitfinex","BTCUSD",1646957441622,0.27579302,39410.0,39405.0,0.22836185]
["bitfinex","BTCUSD",1646957442721,0.27379302,39410.0,39405.0,0.22836185]
["bitfinex","BTCUSD",1646957443037,0.27379302,39410.0,39405.0,0.00167565]
["bitfinex","BTCUSD",1646957444339,0.32945499,39410.0,39407.0,0.00109998]
["bitfinex","BTCUSD",1646957445339,0.33445499,39410.0,39407.0,0.00109998]
["bitfinex","BTCUSD",1646957446542,0.32945499,39410.0,39407.0,0.00109998]
["bitfinex","BTCUSD",1646957447391,0.27945499,39410.0,39407.0,0.00109998]
["bitfinex","BTCUSD",1646957449399,0.28345499,39410.0,39407.0,0.00109998]
["bitfinex","BTCUSD",1646957449798,0.28345499,39410.0,39409.0,0.00168274]
["bitfinex","BTCUSD",1646957449998,0.08467963,39399.0,39396.0,0.126948]
["bitfinex","BTCUSD",1646957450204,0.08467963,39399.0,39398.0,0.0002538]
["bitfinex","BTCUSD",1646957453487,0.08467963,39399.0,39398.0,0.0042538]
["bitfinex","BTCUSD",1646957453690,0.08467963,39399.0,39398.0,0.004]
["bitfinex","BTCUSD",1646957454707,0.08467963,39399.0,39397.0,0.17436236]
["bitfinex","BTCUSD",1646957455408,0.08962858,39399.0,39398.0,0.00246028]
["bitfinex","BTCUSD",1646957461349,0.08962858,39399.0,39398.0,0.00646028]
["bitfinex","BTCUSD",1646957462618,0.08962858,39399.0,39398.0,0.00246028]
["bitfinex","BTCUSD",1646957463518,0.08962858,39399.0,39398.0,0.00546028]
["bitfinex","BTCUSD",1646957464319,0.08467963,39399.0,39398.0,0.00546028]
["bitfinex","BTCUSD",1646957464718,0.08955185,39399.0,39398.0,0.00568106]
["bitfinex","BTCUSD",1646957464918,0.08955185,39399.0,39398.0,0.00268106]
["bitfinex","BTCUSD",1646957469907,0.08579921,39399.0,39398.0,0.00188553]
["bitfinex","BTCUSD",1646957471407,0.08579921,39399.0,39398.0,0.00488553]
["bitfinex","BTCUSD",1646957472812,0.08579921,39399.0,39397.0,0.17424789]
["bitfinex","BTCUSD",1646957474552,0.08579921,39399.0,39398.0,0.01269084]
["bitfinex","BTCUSD",1646957475353,0.08579921,39399.0,39398.0,0.01457637]
["bitfinex","BTCUSD",1646957478398,0.08579921,39399.0,39398.0,0.00188553]
["bitfinex","BTCUSD",1646957478598,0.08579921,39399.0,39398.0,0.31610173]
["bitfinex","BTCUSD",1646957478797,0.08579921,39399.0,39398.0,0.00188553]
["bitfinex","BTCUSD",1646957479599,0.08579921,39399.0,39398.0,0.31610173]
["bitfinex","BTCUSD",1646957480656,0.08579921,39399.0,39398.0,0.61610173]
["bitfinex","BTCUSD",1646957482861,0.08579921,39399.0,39398.0,0.30188553]
["bitfinex","BTCUSD",1646957483061,0.08579921,39399.0,39398.0,0.00188553]
["bitfinex","BTCUSD",1646957483261,0.08579921,39399.0,39398.0,0.19754097]
["bitfinex","BTCUSD",1646957483462,0.08579921,39399.0,39398.0,0.00188553]
["bitfinex","BTCUSD",1646957485598,0.08579921,39399.0,39398.0,0.00588553]
["bitfinex","BTCUSD",1646957486900,0.08579921,39399.0,39398.0,0.00188553]
["bitfinex","BTCUSD",1646957489461,0.20875793,39409.0,39399.0,0.65857992]
["bitfinex","BTCUSD",1646957489660,0.0199999,39412.0,39405.0,0.2619337]
["bitfinex","BTCUSD",1646957489860,0.0199999,39412.0,39407.0,0.2619337]
["bitfinex","BTCUSD",1646957490059,0.1364999,39414.0,39410.0,0.17319303]
["bitfinex","BTCUSD",1646957490260,0.03003349,39408.0,39407.0,0.49830717]
["bitfinex","BTCUSD",1646957490461,0.03003349,39408.0,39407.0,0.58105391]
["bitfinex","BTCUSD",1646957491058,0.03003349,39408.0,39407.0,0.70794108]
["bitfinex","BTCUSD",1646957491558,0.03003349,39408.0,39407.0,1.03448652]
["bitfinex","BTCUSD",1646957492100,0.03003349,39408.0,39407.0,1.08558652]
["bitfinex","BTCUSD",1646957492597,0.01498223,39408.0,39407.0,1.08558652]
["bitfinex","BTCUSD",1646957492799,0.00031392,39413.0,39409.0,0.07965508]
["bitfinex","BTCUSD",1646957493003,0.00031392,39413.0,39412.0,0.02305407]
["bitfinex","BTCUSD",1646957493200,0.00031392,39413.0,39412.0,0.43592437]
["bitfinex","BTCUSD",1646957493400,0.00031392,39413.0,39412.0,0.24810426]
["bitfinex","BTCUSD",1646957493598,0.64655783,39426.0,39414.0,0.01271659]
["bitfinex","BTCUSD",1646957493800,0.22875783,39426.0,39422.0,0.23698609]
["bitfinex","BTCUSD",1646957493999,0.0199999,39426.0,39422.0,0.23698609]
["bitfinex","BTCUSD",1646957494198,0.20875793,39427.0,39419.0,0.0511]
["bitfinex","BTCUSD",1646957494199,0.0199999,39427.0,39419.0,0.0511]
["bitfinex","BTCUSD",1646957494403,0.22875783,39428.0,39423.0,0.14991907]
["bitfinex","BTCUSD",1646957494600,0.22875783,39429.0,39424.0,0.126848]
["bitfinex","BTCUSD",1646957495002,0.00019365,39427.0,39423.0,0.063433]
["bitfinex","BTCUSD",1646957495201,0.02019355,39427.0,39423.0,0.063433]
["bitfinex","BTCUSD",1646957495556,0.02019355,39427.0,39423.0,0.066433]
["bitfinex","BTCUSD",1646957496051,0.0199999,39429.0,39423.0,0.27758868]
["bitfinex","BTCUSD",1646957496354,0.20875793,39430.0,39424.0,0.126853]
["bitfinex","BTCUSD",1646957496355,0.00018407,39427.0,39424.0,0.126853]
["bitfinex","BTCUSD",1646957496552,0.02018397,39427.0,39424.0,0.126853]
["bitfinex","BTCUSD",1646957497154,0.24669992,39431.0,39424.0,0.126853]
["bitfinex","BTCUSD",1646957497353,0.00018407,39427.0,39425.0,0.063433]
["bitfinex","BTCUSD",1646957497552,0.02018397,39427.0,39425.0,0.063433]
["bitfinex","BTCUSD",1646957497753,0.02018397,39427.0,39426.0,0.3]
["bitfinex","BTCUSD",1646957498353,0.0199999,39427.0,39426.0,0.3]
["bitfinex","BTCUSD",1646957498552,0.0199999,39434.0,39428.0,0.126842]
["bitfinex","BTCUSD",1646957498753,0.27875783,39435.0,39429.0,0.363422]
["bitfinex","BTCUSD",1646957498954,0.0699999,39435.0,39430.0,0.063426]
["bitfinex","BTCUSD",1646957499427,0.0199999,39435.0,39430.0,0.063426]
["bitfinex","BTCUSD",1646957499626,1.68173684,39431.0,39430.0,0.063426]
["bitfinex","BTCUSD",1646957499828,0.00019387,39434.0,39430.0,0.063426]
["bitfinex","BTCUSD",1646957500026,0.02019377,39434.0,39430.0,0.063426]
["bitfinex","BTCUSD",1646957500327,0.02019377,39434.0,39431.0,0.19612321]
["bitfinex","BTCUSD",1646957500729,0.22875783,39437.0,39431.0,0.19612321]
["bitfinex","BTCUSD",1646957500928,0.2205,39439.0,39432.0,0.12684]
["bitfinex","BTCUSD",1646957500929,0.00019387,39434.0,39432.0,0.12684]
["bitfinex","BTCUSD",1646957501128,0.02019377,39434.0,39432.0,0.12684]
["bitfinex","BTCUSD",1646957501329,0.02019377,39434.0,39433.0,0.3]
["bitfinex","BTCUSD",1646957501629,0.02019377,39434.0,39433.0,0.02305407]
["bitfinex","BTCUSD",1646957502025,0.0219999,39435.0,39433.0,0.02305407]
["bitfinex","BTCUSD",1646957502227,0.02219377,39435.0,39434.0,0.02305407]
["bitfinex","BTCUSD",1646957502426,0.02019377,39435.0,39433.0,0.063421]
["bitfinex","BTCUSD",1646957502627,0.02019377,39435.0,39433.0,0.42684]
["bitfinex","BTCUSD",1646957502828,0.02019377,39435.0,39433.0,0.12684]
["bitfinex","BTCUSD",1646957503257,0.41013176,39441.0,39433.0,0.12684]
["bitfinex","BTCUSD",1646957503455,0.02033258,39436.0,39434.0,0.3]
["bitfinex","BTCUSD",1646957503657,0.02033258,39436.0,39433.0,0.12684]
["bitfinex","BTCUSD",1646957503856,0.02033258,39436.0,39433.0,0.12853342]
["bitfinex","BTCUSD",1646957504056,0.02033258,39436.0,39433.0,0.00169342]
["bitfinex","BTCUSD",1646957504358,0.0199999,39436.0,39433.0,0.00169342]
["bitfinex","BTCUSD",1646957504556,0.29255552,39436.0,39433.0,0.00169342]
["bitfinex","BTCUSD",1646957504755,0.3128881,39436.0,39433.0,0.00169342]
["bitfinex","BTCUSD",1646957504956,0.02033258,39436.0,39433.0,0.00169342]
["bitfinex","BTCUSD",1646957505556,0.0199999,39436.0,39433.0,0.00269342]
["bitfinex","BTCUSD",1646957505758,0.20333186,39441.0,39433.0,0.00269342]
["bitfinex","BTCUSD",1646957505759,0.22333176,39441.0,39433.0,0.00269342]
["bitfinex","BTCUSD",1646957506059,0.02033258,39436.0,39433.0,0.00269342]
["bitfinex","BTCUSD",1646957506257,0.1977904,39434.0,39433.0,0.00269342]
["bitfinex","BTCUSD",1646957506458,0.2177903,39434.0,39433.0,0.00269342]
["bitfinex","BTCUSD",1646957507503,0.2177903,39434.0,39433.0,0.00169342]
["bitfinex","BTCUSD",1646957509305,0.2177903,39434.0,39427.0,0.490293]
["bitfinex","BTCUSD",1646957509503,0.2177903,39434.0,39427.0,0.190293]
["bitfinex","BTCUSD",1646957510205,0.2177903,39434.0,39427.0,0.490293]
["bitfinex","BTCUSD",1646957510405,0.2177903,39434.0,39427.0,0.72460394]
["bitfinex","BTCUSD",1646957510648,0.00031809,39432.0,39427.0,0.72460394]
["bitfinex","BTCUSD",1646957510848,0.02031799,39432.0,39427.0,0.190293]
["bitfinex","BTCUSD",1646957511545,0.0199999,39432.0,39427.0,0.190293]
["bitfinex","BTCUSD",1646957511745,0.1977904,39434.0,39427.0,0.190293]
["bitfinex","BTCUSD",1646957511746,0.00030337,39431.0,39427.0,0.190293]
["bitfinex","BTCUSD",1646957511946,0.02030327,39431.0,39427.0,0.190293]
["bitfinex","BTCUSD",1646957512745,0.0199999,39431.0,39427.0,0.190293]
["bitfinex","BTCUSD",1646957512947,0.00030337,39431.0,39427.0,0.190293]
["bitfinex","BTCUSD",1646957513144,0.02030327,39431.0,39427.0,0.190293]
["bitfinex","BTCUSD",1646957513548,0.02030327,39431.0,39427.0,0.193293]
["bitfinex","BTCUSD",1646957513743,0.02030327,39431.0,39427.0,0.19322937]
["bitfinex","BTCUSD",1646957513951,0.0199999,39431.0,39427.0,0.19322937]
["bitfinex","BTCUSD",1646957514145,0.02030371,39431.0,39427.0,0.19322937]
["bitfinex","BTCUSD",1646957514791,0.02030371,39431.0,39427.0,0.19022937]
["bitfinex","BTCUSD",1646957514990,0.02030371,39431.0,39429.0,0.00169845]
["bitfinex","BTCUSD",1646957515192,0.0199999,39431.0,39429.0,0.00169845]
["bitfinex","BTCUSD",1646957515393,0.00030454,39431.0,39429.0,0.00169845]
["bitfinex","BTCUSD",1646957515593,0.00030454,39431.0,39429.0,0.00369845]
["bitfinex","BTCUSD",1646957515594,0.02030444,39431.0,39429.0,0.00369845]
["bitfinex","BTCUSD",1646957516394,0.0199999,39431.0,39429.0,0.00369845]
["bitfinex","BTCUSD",1646957516593,0.00030453,39432.0,39429.0,0.00369845]
["bitfinex","BTCUSD",1646957516792,2.5917005,39430.0,39429.0,0.00169845]
["bitfinex","BTCUSD",1646957516992,2.83734624,39430.0,39429.0,0.00169845]
["bitfinex","BTCUSD",1646957517798,0.7199999,39429.0,39428.0,0.0004486]
["bitfinex","BTCUSD",1646957518052,2.6117004,39430.0,39428.0,0.0004486]
["bitfinex","BTCUSD",1646957518650,2.6117004,39430.0,39428.0,0.1273156]
["bitfinex","BTCUSD",1646957519252,2.6117004,39430.0,39428.0,0.1907506]
["bitfinex","BTCUSD",1646957519455,2.6117004,39430.0,39428.0,0.19199776]
["bitfinex","BTCUSD",1646957519653,2.6117004,39430.0,39428.0,0.19299776]
["bitfinex","BTCUSD",1646957520253,2.6117004,39430.0,39427.0,0.01834841]
["bitfinex","BTCUSD",1646957520455,0.0199999,39430.0,39427.0,0.01834841]
["bitfinex","BTCUSD",1646957520654,0.02161901,39431.0,39427.0,0.01834841]
["bitfinex","BTCUSD",1646957520853,0.02161901,39431.0,39428.0,0.190302]
["bitfinex","BTCUSD",1646957521255,0.02131459,39431.0,39428.0,0.190302]
["bitfinex","BTCUSD",1646957521460,0.02161901,39431.0,39428.0,0.253728]
["bitfinex","BTCUSD",1646957521656,0.02161901,39431.0,39428.0,0.255728]
["bitfinex","BTCUSD",1646957521918,2.04338242,39429.0,39428.0,0.255728]
["bitfinex","BTCUSD",1646957522119,2.06338232,39429.0,39428.0,0.255728]
["bitfinex","BTCUSD",1646957522518,0.0199999,39429.0,39428.0,0.255728]
["bitfinex","BTCUSD",1646957522720,0.02030433,39430.0,39428.0,0.255728]
["bitfinex","BTCUSD",1646957522920,0.02030433,39430.0,39428.0,0.253728]
["bitfinex","BTCUSD",1646957523521,0.0199999,39430.0,39428.0,0.253728]
["bitfinex","BTCUSD",1646957523721,0.02161902,39431.0,39428.0,0.256728]
["bitfinex","BTCUSD",1646957524229,0.02161902,39431.0,39429.0,0.3]
["bitfinex","BTCUSD",1646957524627,0.02310454,39430.0,39429.0,0.30281934]
["bitfinex","BTCUSD",1646957525666,0.02310454,39430.0,39429.0,0.30581934]
["bitfinex","BTCUSD",1646957526166,0.0199999,39430.0,39429.0,0.32887341]
["bitfinex","BTCUSD",1646957526364,0.00161912,39431.0,39429.0,0.42997341]
["bitfinex","BTCUSD",1646957526365,0.02161902,39431.0,39429.0,0.42997341]
["bitfinex","BTCUSD",1646957526563,0.05,39434.0,39430.0,1.14987507]
["bitfinex","BTCUSD",1646957526764,0.05,39434.0,39431.0,0.063412]
["bitfinex","BTCUSD",1646957526962,0.05,39434.0,39432.0,0.3]
["bitfinex","BTCUSD",1646957527362,0.05,39434.0,39432.0,0.4]
["bitfinex","BTCUSD",1646957527562,0.05,39434.0,39433.0,0.50308926]
["bitfinex","BTCUSD",1646957530012,0.05,39434.0,39431.0,0.490237]
["bitfinex","BTCUSD",1646957530215,0.05,39434.0,39431.0,0.063412]
["bitfinex","BTCUSD",1646957530813,0.05,39434.0,39430.0,0.063411]
["bitfinex","BTCUSD",1646957531012,0.05032425,39434.0,39430.0,0.063411]
["bitfinex","BTCUSD",1646957531916,0.05,39434.0,39430.0,0.063411]
["bitfinex","BTCUSD",1646957532312,0.05032336,39434.0,39430.0,0.063411]
["bitfinex","BTCUSD",1646957533265,0.05,39434.0,39430.0,0.063411]
["bitfinex","BTCUSD",1646957533464,0.05032336,39434.0,39430.0,0.063411]
["bitfinex","BTCUSD",1646957534466,0.05,39434.0,39430.0,0.063411]
["bitfinex","BTCUSD",1646957534661,0.05031336,39434.0,39430.0,0.063411]
["bitfinex","BTCUSD",1646957535062,0.05031336,39434.0,39433.0,0.00172941]
["bitfinex","BTCUSD",1646957535665,0.053,39434.0,39433.0,0.00172941]
["bitfinex","BTCUSD",1646957537717,0.051,39434.0,39433.0,0.00172941]
["bitfinex","BTCUSD",1646957538918,0.05,39434.0,39433.0,0.00172941]
["bitfinex","BTCUSD",1646957539519,0.05,39434.0,39432.0,0.00176111]
["bitfinex","BTCUSD",1646957539520,0.05120047,39434.0,39432.0,0.00142697]
["bitfinex","BTCUSD",1646957539722,0.61050693,39433.0,39432.0,0.00142697]
["bitfinex","BTCUSD",1646957539921,0.0511,39433.0,39432.0,0.00142697]
["bitfinex","BTCUSD",1646957540123,0.7,39432.0,39431.0,0.00098338]
["bitfinex","BTCUSD",1646957540321,0.28572497,39433.0,39431.0,0.00098338]
["bitfinex","BTCUSD",1646957540765,0.54667238,39433.0,39431.0,0.00098338]
["bitfinex","BTCUSD",1646957541666,0.55267238,39433.0,39431.0,0.00098338]
["bitfinex","BTCUSD",1646957542870,0.54667238,39433.0,39431.0,0.00098338]
["bitfinex","BTCUSD",1646957543670,0.55267238,39433.0,39431.0,0.00098338]
["bitfinex","BTCUSD",1646957544326,0.60267238,39433.0,39431.0,0.00098338]
["bitfinex","BTCUSD",1646957544517,0.60676995,39433.0,39432.0,0.00160668]
["bitfinex","BTCUSD",1646957544923,0.60076995,39433.0,39432.0,0.00160668]
["bitfinex","BTCUSD",1646957547220,0.55076995,39433.0,39432.0,0.00160668]
["bitfinex","BTCUSD",1646957547523,0.60076995,39433.0,39432.0,0.00160668]
["bitfinex","BTCUSD",1646957548154,0.33982254,39433.0,39432.0,0.00160668]
["bitfinex","BTCUSD",1646957549257,0.34119542,39433.0,39432.0,0.00202435]
["bitfinex","BTCUSD",1646957550258,0.34119542,39433.0,39420.0,0.00656846]
["bitfinex","BTCUSD",1646957550460,0.20793047,39430.0,39420.0,0.00656846]
["bitfinex","BTCUSD",1646957551061,0.20793047,39430.0,39421.0,0.21231323]
["bitfinex","BTCUSD",1646957551261,0.23316733,39426.0,39421.0,0.21231323]
["bitfinex","BTCUSD",1646957551560,1.74655691,39424.0,39420.0,0.00656846]
["bitfinex","BTCUSD",1646957551823,1.73655691,39424.0,39421.0,0.063439]
["bitfinex","BTCUSD",1646957552022,1.73655691,39424.0,39421.0,0.190313]
["bitfinex","BTCUSD",1646957552423,1.73655691,39424.0,39421.0,0.126874]
["bitfinex","BTCUSD",1646957552824,1.73655691,39424.0,39421.0,0.190312]
["bitfinex","BTCUSD",1646957553626,1.73655691,39424.0,39421.0,0.126874]
["bitfinex","BTCUSD",1646957553825,1.73655691,39424.0,39420.0,0.00656846]
["bitfinex","BTCUSD",1646957554426,0.18321748,39423.0,39417.0,0.22161003]
["bitfinex","BTCUSD",1646957554628,0.18321748,39423.0,39417.0,0.01268]
["bitfinex","BTCUSD",1646957555428,0.18321748,39423.0,39422.0,0.00187244]
["bitfinex","BTCUSD",1646957555863,0.18310246,39423.0,39422.0,0.00187244]
["bitfinex","BTCUSD",1646957557564,1.73655691,39424.0,39422.0,0.00387244]
["bitfinex","BTCUSD",1646957559317,1.73655691,39424.0,39422.0,0.00187244]
["bitfinex","BTCUSD",1646957559522,0.00407039,39423.0,39422.0,0.00187244]
["bitfinex","BTCUSD",1646957563380,0.00807039,39423.0,39422.0,0.00187244]
["bitfinex","BTCUSD",1646957564580,0.00407039,39423.0,39422.0,0.00187244]
["bitfinex","BTCUSD",1646957565383,0.00407039,39423.0,39422.0,0.00171272]
["bitfinex","BTCUSD",1646957567423,0.00807039,39423.0,39422.0,0.00171272]
["bitfinex","BTCUSD",1646957569326,0.01207039,39423.0,39422.0,0.00171272]
["bitfinex","BTCUSD",1646957569525,0.00807039,39423.0,39422.0,0.00171272]
["bitfinex","BTCUSD",1646957570670,0.00407039,39423.0,39422.0,0.00171272]
["bitfinex","BTCUSD",1646957571368,0.00407039,39423.0,39422.0,0.00271272]
["bitfinex","BTCUSD",1646957571665,0.00407039,39423.0,39422.0,0.2410554]
["bitfinex","BTCUSD",1646957572665,0.00407039,39423.0,39422.0,0.2400554]
["bitfinex","BTCUSD",1646957573066,0.00407039,39423.0,39422.0,0.26310947]
["bitfinex","BTCUSD",1646957573464,0.00407039,39423.0,39422.0,0.26510947]
["bitfinex","BTCUSD",1646957574504,0.00407039,39423.0,39422.0,0.2420554]
["bitfinex","BTCUSD",1646957574704,0.00407039,39423.0,39422.0,0.2400554]
["bitfinex","BTCUSD",1646957575503,0.00407039,39423.0,39422.0,0.2430554]
["bitfinex","BTCUSD",1646957575703,0.00407039,39423.0,39422.0,0.26610947]
["bitfinex","BTCUSD",1646957576603,0.00407039,39423.0,39422.0,0.26310947]
["bitfinex","BTCUSD",1646957579055,0.00407039,39423.0,39422.0,0.2400554]
["bitfinex","BTCUSD",1646957579257,0.00407039,39423.0,39422.0,0.00171272]
["bitfinex","BTCUSD",1646957579459,0.00407039,39423.0,39422.0,0.00471272]
["bitfinex","BTCUSD",1646957579854,0.30407039,39423.0,39422.0,0.00471272]
["bitfinex","BTCUSD",1646957580259,0.53972609,39423.0,39422.0,0.00471272]
["bitfinex","BTCUSD",1646957580454,0.53972609,39423.0,39414.0,0.20893003]
["bitfinex","BTCUSD",1646957580455,0.20629322,39415.0,39414.0,0.20893003]
["bitfinex","BTCUSD",1646957581357,0.20629322,39415.0,39414.0,0.21393003]
["bitfinex","BTCUSD",1646957581563,0.20129322,39415.0,39414.0,0.21393003]
["bitfinex","BTCUSD",1646957582422,0.20129322,39415.0,39414.0,0.005]
["bitfinex","BTCUSD",1646957583423,0.20229322,39415.0,39414.0,0.005]
["bitfinex","BTCUSD",1646957584426,0.18640893,39415.0,39414.0,0.00672984]
["bitfinex","BTCUSD",1646957584922,0.18640893,39415.0,39414.0,0.00172984]
["bitfinex","BTCUSD",1646957585995,0.58815793,39415.0,39414.0,0.00172984]
["bitfinex","BTCUSD",1646957586198,0.18640893,39415.0,39414.0,0.00172984]
["bitfinex","BTCUSD",1646957587599,0.00376923,39415.0,39414.0,0.00172984]
["bitfinex","BTCUSD",1646957589515,0.00676923,39415.0,39414.0,0.00172984]
["bitfinex","BTCUSD",1646957589715,0.00707412,39415.0,39414.0,0.00172984]
["bitfinex","BTCUSD",1646957590717,0.00407412,39415.0,39414.0,0.00172984]
["bitfinex","BTCUSD",1646957591518,0.00807412,39415.0,39414.0,0.00172984]
["bitfinex","BTCUSD",1646957592617,0.00407412,39415.0,39414.0,0.00172984]
["bitfinex","BTCUSD",1646957597422,0.00807412,39415.0,39414.0,0.00172984]
["bitfinex","BTCUSD",1646957598621,0.00407412,39415.0,39414.0,0.00172984]
["bitfinex","BTCUSD",1646957599421,0.00807412,39415.0,39414.0,0.00172984]
["bitfinex","BTCUSD",1646957600763,0.00407412,39415.0,39414.0,0.00172984]
["bitfinex","BTCUSD",1646957601465,0.01007412,39415.0,39414.0,0.00172984]
["bitfinex","BTCUSD",1646957602666,0.00407412,39415.0,39414.0,0.00172984]
["bitfinex","BTCUSD",1646957604612,0.00376923,39415.0,39414.0,0.00265405]
["bitfinex","BTCUSD",1646957605413,0.00376923,39415.0,39414.0,0.00365405]
["bitfinex","BTCUSD",1646957605812,0.00376923,39415.0,39414.0,0.18891782]
["bitfinex","BTCUSD",1646957606213,0.00376923,39415.0,39414.0,0.00365405]
["bitfinex","BTCUSD",1646957606812,0.00376923,39415.0,39414.0,0.00265405]
["bitfinex","BTCUSD",1646957607513,0.00156452,39416.0,39414.0,0.19084461]
["bitfinex","BTCUSD",1646957607514,0.00033375,39416.0,39414.0,0.19084461]
["bitfinex","BTCUSD",1646957608764,0.00033375,39416.0,39414.0,0.18884461]
["bitfinex","BTCUSD",1646957609565,0.00376923,39415.0,39414.0,0.19058177]
["bitfinex","BTCUSD",1646957609764,0.00376923,39415.0,39414.0,0.19008177]
["bitfinex","BTCUSD",1646957610366,0.15586681,39411.0,39409.0,0.363454]
["bitfinex","BTCUSD",1646957610565,0.15586681,39411.0,39408.0,0.20936933]
["bitfinex","BTCUSD",1646957610766,0.15586681,39411.0,39409.0,0.3]
["bitfinex","BTCUSD",1646957611566,0.15586681,39411.0,39409.0,0.304]
["bitfinex","BTCUSD",1646957611809,0.15586681,39411.0,39410.0,0.19000323]
["bitfinex","BTCUSD",1646957612009,0.15586681,39411.0,39409.0,0.004]
["bitfinex","BTCUSD",1646957612810,0.15586681,39411.0,39408.0,0.4262744]
["bitfinex","BTCUSD",1646957613008,0.15586681,39411.0,39410.0,0.19590075]
["bitfinex","BTCUSD",1646957615110,0.15586681,39411.0,39409.0,0.010155]
["bitfinex","BTCUSD",1646957615308,0.15586681,39411.0,39408.0,0.4262744]
["bitfinex","BTCUSD",1646957615568,0.15586681,39411.0,39410.0,0.00653191]
["bitfinex","BTCUSD",1646957615569,0.15894881,39411.0,39410.0,0.00653191]
["bitfinex","BTCUSD",1646957616767,0.15894881,39411.0,39410.0,0.00253191]
["bitfinex","BTCUSD",1646957617569,0.15894881,39411.0,39410.0,0.00553191]
["bitfinex","BTCUSD",1646957617767,0.15894881,39411.0,39410.0,0.30553191]
["bitfinex","BTCUSD",1646957618371,0.15894881,39411.0,39410.0,0.51490124]
["bitfinex","BTCUSD",1646957618372,0.15586681,39411.0,39410.0,0.51490124]
["bitfinex","BTCUSD",1646957618572,0.15586681,39411.0,39410.0,0.30553191]
["bitfinex","BTCUSD",1646957618771,0.15586681,39411.0,39410.0,0.30253191]
["bitfinex","BTCUSD",1646957619720,0.15586681,39411.0,39410.0,0.56424358]
["bitfinex","BTCUSD",1646957619921,0.15894881,39411.0,39410.0,0.56393538]
["bitfinex","BTCUSD",1646957621323,0.15894881,39411.0,39410.0,0.26393538]
["bitfinex","BTCUSD",1646957621525,0.15894881,39411.0,39410.0,0.26793538]
["bitfinex","BTCUSD",1646957621724,0.15894881,39411.0,39410.0,0.00622371]
["bitfinex","BTCUSD",1646957622126,0.15894881,39411.0,39410.0,0.01022371]
["bitfinex","BTCUSD",1646957623761,0.15894881,39411.0,39410.0,0.01422371]
["bitfinex","BTCUSD",1646957624166,0.15894881,39411.0,39410.0,0.31627771]
["bitfinex","BTCUSD",1646957624564,0.15586681,39411.0,39410.0,0.31611256]
["bitfinex","BTCUSD",1646957625362,0.15586681,39411.0,39410.0,0.00205856]
["bitfinex","BTCUSD",1646957625861,0.15586681,39411.0,39410.0,0.00705856]
["bitfinex","BTCUSD",1646957626265,0.15586681,39411.0,39410.0,0.32137968]
["bitfinex","BTCUSD",1646957627115,0.15586681,39411.0,39410.0,0.31637968]
["bitfinex","BTCUSD",1646957627916,0.15586681,39411.0,39410.0,0.32037968]
["bitfinex","BTCUSD",1646957629121,0.15586681,39411.0,39410.0,0.31637968]
["bitfinex","BTCUSD",1646957629322,0.15586681,39411.0,39410.0,0.31604157]
["bitfinex","BTCUSD",1646957629721,0.15586681,39411.0,39410.0,0.32104157]
["bitfinex","BTCUSD",1646957631072,0.05,39414.0,39411.0,0.7]
["bitfinex","BTCUSD",1646957631274,0.1955,39423.0,39412.0,0.46542112]
["bitfinex","BTCUSD",1646957631502,0.1955,39423.0,39418.0,0.209524]
["bitfinex","BTCUSD",1646957631672,0.1224,39426.0,39419.0,0.209524]
["bitfinex","BTCUSD",1646957631871,0.72567152,39428.0,39420.0,0.209524]
["bitfinex","BTCUSD",1646957632074,0.42567152,39428.0,39424.0,0.18683949]
["bitfinex","BTCUSD",1646957632276,0.20767152,39428.0,39420.0,0.209524]
["bitfinex","BTCUSD",1646957632474,0.20767152,39428.0,39419.0,0.27296]
["bitfinex","BTCUSD",1646957632475,0.3,39427.0,39419.0,0.27296]
["bitfinex","BTCUSD",1646957632674,0.20767152,39426.0,39417.0,0.209524]
["bitfinex","BTCUSD",1646957632874,0.3,39425.0,39417.0,0.209524]
["bitfinex","BTCUSD",1646957633274,0.20530429,39421.0,39417.0,0.209524]
["bitfinex","BTCUSD",1646957633473,0.20530429,39421.0,39416.0,0.209524]
["bitfinex","BTCUSD",1646957634514,0.20530429,39421.0,39419.0,0.23163709]
["bitfinex","BTCUSD",1646957635115,0.20530429,39421.0,39417.0,0.209524]
["bitfinex","BTCUSD",1646957635414,0.20530429,39421.0,39416.0,0.209524]
["bitfinex","BTCUSD",1646957635815,0.20230429,39421.0,39416.0,0.209524]
["bitfinex","BTCUSD",1646957636314,0.20230429,39421.0,39418.0,0.22021353]
["bitfinex","BTCUSD",1646957637115,0.20767152,39426.0,39418.0,0.22021353]
["bitfinex","BTCUSD",1646957637314,0.20767152,39427.0,39418.0,0.22021353]
["bitfinex","BTCUSD",1646957637816,0.003,39426.0,39418.0,0.22021353]
["bitfinex","BTCUSD",1646957638072,0.18594283,39425.0,39418.0,0.22021353]
["bitfinex","BTCUSD",1646957638279,0.18594283,39425.0,39417.0,0.272965]
["bitfinex","BTCUSD",1646957638674,2.47276897,39423.0,39417.0,0.272965]
["bitfinex","BTCUSD",1646957638874,0.18594283,39425.0,39417.0,0.272965]
["bitfinex","BTCUSD",1646957639374,0.18594283,39425.0,39419.0,0.22037628]
["bitfinex","BTCUSD",1646957639574,0.18594283,39425.0,39417.0,0.272965]
["bitfinex","BTCUSD",1646957639777,0.18594283,39425.0,39417.0,0.275965]
["bitfinex","BTCUSD",1646957639979,0.00448358,39421.0,39418.0,0.00256721]
["bitfinex","BTCUSD",1646957640380,0.3,39426.0,39418.0,0.00256721]
["bitfinex","BTCUSD",1646957640680,0.20767152,39427.0,39418.0,0.00256721]
["bitfinex","BTCUSD",1646957641583,0.21657835,39424.0,39418.0,0.00256721]
["bitfinex","BTCUSD",1646957641807,0.21657835,39424.0,39418.0,0.00456721]
["bitfinex","BTCUSD",1646957642811,0.21657835,39424.0,39418.0,0.19626022]
["bitfinex","BTCUSD",1646957643011,0.21657835,39424.0,39418.0,0.00256721]
["bitfinex","BTCUSD",1646957643812,0.21657835,39424.0,39418.0,0.00556721]
["bitfinex","BTCUSD",1646957644012,0.21657835,39424.0,39420.0,0.22775029]
["bitfinex","BTCUSD",1646957644612,0.21657835,39424.0,39420.0,0.23149099]
["bitfinex","BTCUSD",1646957645013,0.21657835,39424.0,39420.0,0.0037407]
["bitfinex","BTCUSD",1646957645215,0.3,39423.0,39420.0,0.0037407]
["bitfinex","BTCUSD",1646957645416,0.21657835,39424.0,39420.0,0.0037407]
["bitfinex","BTCUSD",1646957645417,0.42424987,39424.0,39420.0,0.0037407]
["bitfinex","BTCUSD",1646957645685,0.21657835,39424.0,39420.0,0.0037407]
["bitfinex","BTCUSD",1646957645883,0.006,39423.0,39420.0,0.0037407]
["bitfinex","BTCUSD",1646957647082,0.78770387,39424.0,39420.0,0.0037407]
["bitfinex","BTCUSD",1646957647488,0.75942052,39421.0,39411.0,0.20949096]
["bitfinex","BTCUSD",1646957647686,0.75942052,39421.0,39411.0,0.0012182]
["bitfinex","BTCUSD",1646957647687,0.401749,39413.0,39411.0,0.0012182]
["bitfinex","BTCUSD",1646957647886,0.701749,39412.0,39411.0,0.0012182]
["bitfinex","BTCUSD",1646957648087,0.752849,39412.0,39411.0,0.0012182]
["bitfinex","BTCUSD",1646957648484,1.21876779,39412.0,39400.0,0.2618637]
["bitfinex","BTCUSD",1646957648687,1.21876779,39412.0,39399.0,0.2621683]
["bitfinex","BTCUSD",1646957648688,0.46523,39410.0,39399.0,0.2621683]
["bitfinex","BTCUSD",1646957648984,0.46523,39410.0,39404.0,0.00121825]
["bitfinex","BTCUSD",1646957648985,0.451749,39405.0,39404.0,0.00121825]
["bitfinex","BTCUSD",1646957649430,0.1011,39405.0,39404.0,0.00121825]
["bitfinex","BTCUSD",1646957649627,1.30464051,39405.0,39404.0,0.00121825]
["bitfinex","BTCUSD",1646957649829,0.2688784,39395.0,39393.0,0.002]
["bitfinex","BTCUSD",1646957650426,0.19735226,39397.0,39393.0,0.002]
["bitfinex","BTCUSD",1646957651028,2.56094222,39398.0,39393.0,0.002]
["bitfinex","BTCUSD",1646957651228,2.56094222,39398.0,39393.0,0.00230457]
["bitfinex","BTCUSD",1646957651429,0.063496,39396.0,39393.0,0.00230457]
["bitfinex","BTCUSD",1646957652031,0.063496,39396.0,39393.0,0.25230457]
["bitfinex","BTCUSD",1646957652234,0.063496,39396.0,39394.0,0.18248408]
["bitfinex","BTCUSD",1646957652530,2.56494222,39398.0,39394.0,0.18248408]
["bitfinex","BTCUSD",1646957653173,2.56094222,39398.0,39394.0,0.18248408]
["bitfinex","BTCUSD",1646957653576,2.56094222,39398.0,39394.0,0.18278866]
["bitfinex","BTCUSD",1646957653777,2.56094222,39398.0,39394.0,0.18378866]
["bitfinex","BTCUSD",1646957654581,2.56094222,39398.0,39394.0,0.18348408]
["bitfinex","BTCUSD",1646957654778,2.56094222,39398.0,39394.0,0.18378866]
["bitfinex","BTCUSD",1646957655177,0.00428128,39397.0,39395.0,0.00312663]
["bitfinex","BTCUSD",1646957658850,2.26769187,39397.0,39395.0,0.00312663]
["bitfinex","BTCUSD",1646957660576,2.39468187,39397.0,39395.0,0.00312663]
["bitfinex","BTCUSD",1646957660975,0.208743,39396.0,39393.0,0.24903711]
["bitfinex","BTCUSD",1646957661277,2.39468187,39397.0,39393.0,0.24903711]
["bitfinex","BTCUSD",1646957661480,0.13127128,39397.0,39393.0,0.24903711]
["bitfinex","BTCUSD",1646957661877,0.13527128,39397.0,39393.0,0.24903711]
["bitfinex","BTCUSD",1646957662282,0.063494,39396.0,39393.0,0.46402929]
["bitfinex","BTCUSD",1646957662478,0.063494,39396.0,39393.0,0.24903711]
["bitfinex","BTCUSD",1646957663377,0.00428128,39397.0,39393.0,0.24903711]
["bitfinex","BTCUSD",1646957664180,0.00428128,39397.0,39393.0,0.44789452]
["bitfinex","BTCUSD",1646957664426,0.00428128,39397.0,39393.0,0.24903711]
["bitfinex","BTCUSD",1646957666329,0.00428128,39397.0,39395.0,0.21803628]
["bitfinex","BTCUSD",1646957667231,0.00428128,39397.0,39396.0,0.3]
["bitfinex","BTCUSD",1646957667432,0.00428128,39397.0,39396.0,0.35902]
["bitfinex","BTCUSD",1646957667832,0.00345202,39397.0,39396.0,0.35902]
["bitfinex","BTCUSD",1646957668085,0.05,39401.0,39396.0,0.35902]
["bitfinex","BTCUSD",1646957668283,0.2276,39410.0,39400.0,0.02305407]
["bitfinex","BTCUSD",1646957668484,0.2276,39410.0,39407.0,0.17274348]
["bitfinex","BTCUSD",1646957668685,0.01268,39413.0,39407.0,0.17274348]
["bitfinex","BTCUSD",1646957669282,0.076144,39413.0,39407.0,0.3680858]
["bitfinex","BTCUSD",1646957669686,0.01268,39413.0,39407.0,0.3680858]
["bitfinex","BTCUSD",1646957670286,0.22684114,39418.0,39407.0,0.3680858]
["bitfinex","BTCUSD",1646957670287,0.06268,39416.0,39407.0,0.3680858]
["bitfinex","BTCUSD",1646957670584,0.36381634,39403.0,39400.0,0.50785168]
["bitfinex","BTCUSD",1646957670784,0.36381634,39403.0,39401.0,0.3]
["bitfinex","BTCUSD",1646957671385,0.36381634,39403.0,39402.0,0.23548731]
["bitfinex","BTCUSD",1646957671585,0.36381634,39403.0,39402.0,0.59671731]
["bitfinex","BTCUSD",1646957671821,0.36381634,39403.0,39402.0,0.67087138]
["bitfinex","BTCUSD",1646957672622,0.36381634,39403.0,39402.0,0.73433138]
["bitfinex","BTCUSD",1646957672918,0.36381634,39403.0,39402.0,0.67087138]
["bitfinex","BTCUSD",1646957673718,0.36381634,39403.0,39402.0,0.73433138]
["bitfinex","BTCUSD",1646957675123,0.36381634,39403.0,39402.0,0.61977138]
["bitfinex","BTCUSD",1646957675321,0.36334819,39403.0,39402.0,0.61977138]
["bitfinex","BTCUSD",1646957675562,0.36473902,39403.0,39402.0,0.62306051]
["bitfinex","BTCUSD",1646957675963,0.36473902,39403.0,39402.0,0.62806051]
["bitfinex","BTCUSD",1646957676263,0.36473902,39403.0,39402.0,0.87806051]
["bitfinex","BTCUSD",1646957677665,0.36473902,39403.0,39402.0,0.85500644]
["bitfinex","BTCUSD",1646957677862,0.36473902,39403.0,39402.0,0.85000644]
["bitfinex","BTCUSD",1646957678362,0.36473902,39403.0,39402.0,0.87306051]
["bitfinex","BTCUSD",1646957678562,0.36473902,39403.0,39402.0,0.85000644]
["bitfinex","BTCUSD",1646957679815,0.36473902,39403.0,39402.0,0.87306051]
["bitfinex","BTCUSD",1646957680016,0.36473902,39403.0,39402.0,0.85000644]
["bitfinex","BTCUSD",1646957680815,0.36473902,39403.0,39402.0,0.87306051]
["bitfinex","BTCUSD",1646957681017,0.36473902,39403.0,39402.0,0.85000644]
["bitfinex","BTCUSD",1646957681816,0.36473902,39403.0,39402.0,0.85500644]
["bitfinex","BTCUSD",1646957682619,0.36473902,39403.0,39402.0,0.61951913]
["bitfinex","BTCUSD",1646957683076,0.36473902,39403.0,39402.0,0.31451913]
["bitfinex","BTCUSD",1646957685872,0.36473902,39403.0,39402.0,0.31951913]
["bitfinex","BTCUSD",1646957687126,0.36473902,39403.0,39402.0,0.31451913]
["bitfinex","BTCUSD",1646957689928,0.36473902,39403.0,39402.0,0.31551913]
["bitfinex","BTCUSD",1646957691178,0.36473902,39403.0,39402.0,0.31451913]
["bitfinex","BTCUSD",1646957691976,0.36473902,39403.0,39402.0,0.31551913]
["bitfinex","BTCUSD",1646957692980,0.76648802,39403.0,39402.0,0.31551913]
["bitfinex","BTCUSD",1646957693178,0.76648802,39403.0,39402.0,0.31451913]
["bitfinex","BTCUSD",1646957693679,1.29503074,39403.0,39402.0,0.31451913]
["bitfinex","BTCUSD",1646957693878,1.29803074,39403.0,39402.0,0.31451913]
["bitfinex","BTCUSD",1646957695140,0.89328174,39403.0,39402.0,0.31451913]
["bitfinex","BTCUSD",1646957695342,1.29503074,39403.0,39402.0,0.31451913]
["bitfinex","BTCUSD",1646957695940,1.29803074,39403.0,39402.0,0.31451913]
["bitfinex","BTCUSD",1646957697144,1.29503074,39403.0,39402.0,0.31451913]
["bitfinex","BTCUSD",1646957697942,0.89628174,39403.0,39402.0,0.31451913]
["bitfinex","BTCUSD",1646957698182,1.06948802,39403.0,39402.0,0.31451913]
["bitfinex","BTCUSD",1646957698985,0.66773902,39403.0,39402.0,0.31451913]
["bitfinex","BTCUSD",1646957699186,0.66473902,39403.0,39402.0,0.31451913]
["bitfinex","BTCUSD",1646957699386,0.36473902,39403.0,39402.0,0.31451913]
["bitfinex","BTCUSD",1646957700487,0.36473902,39403.0,39400.0,0.16469587]
["bitfinex","BTCUSD",1646957700692,0.36473902,39403.0,39395.0,0.12823753]
["bitfinex","BTCUSD",1646957701289,0.36473902,39403.0,39402.0,0.17088432]
["bitfinex","BTCUSD",1646957701933,0.36473902,39403.0,39402.0,0.17288432]
["bitfinex","BTCUSD",1646957702437,0.36473902,39403.0,39402.0,0.002]
["bitfinex","BTCUSD",1646957703335,0.83351198,39403.0,39402.0,0.002]
["bitfinex","BTCUSD",1646957705864,0.83351198,39403.0,39397.0,0.00231248]
["bitfinex","BTCUSD",1646957706064,0.22684415,39401.0,39397.0,0.00231248]
["bitfinex","BTCUSD",1646957706364,0.52684415,39401.0,39397.0,0.00231248]
["bitfinex","BTCUSD",1646957706566,0.22684415,39401.0,39397.0,0.00231248]
["bitfinex","BTCUSD",1646957708165,0.22684415,39401.0,39397.0,0.25231248]
["bitfinex","BTCUSD",1646957709170,0.21062288,39399.0,39397.0,0.25231248]
["bitfinex","BTCUSD",1646957709925,0.21062288,39399.0,39397.0,0.252]
["bitfinex","BTCUSD",1646957711226,0.21062288,39399.0,39397.0,0.25]
["bitfinex","BTCUSD",1646957712127,0.21062288,39399.0,39397.0,0.253]
["bitfinex","BTCUSD",1646957713172,0.21062288,39399.0,39397.0,0.25]
["bitfinex","BTCUSD",1646957714276,0.063487,39400.0,39397.0,0.25]
["bitfinex","BTCUSD",1646957714680,0.21062288,39398.0,39397.0,0.25]
["bitfinex","BTCUSD",1646957715680,0.56172288,39398.0,39397.0,0.25]
["bitfinex","BTCUSD",1646957715977,0.26140844,39398.0,39397.0,0.25]
["bitfinex","BTCUSD",1646957716577,0.66315744,39398.0,39397.0,0.25]
["bitfinex","BTCUSD",1646957717426,0.72666244,39398.0,39397.0,0.25]
["bitfinex","BTCUSD",1646957717626,1.0837226,39398.0,39397.0,0.25]
["bitfinex","BTCUSD",1646957717927,1.03066244,39398.0,39397.0,0.25]
["bitfinex","BTCUSD",1646957719127,1.03066244,39398.0,39397.0,0.25103768]
["bitfinex","BTCUSD",1646957719327,1.02666244,39398.0,39397.0,0.25103768]
["bitfinex","BTCUSD",1646957720027,1.03166244,39398.0,39397.0,0.25103768]
["bitfinex","BTCUSD",1646957720430,0.2533349,39396.0,39392.0,0.00312105]
["bitfinex","BTCUSD",1646957720665,0.2533349,39396.0,39392.0,0.003]
["bitfinex","BTCUSD",1646957720865,0.401749,39395.0,39392.0,0.00312105]
["bitfinex","BTCUSD",1646957721067,0.2533349,39396.0,39392.0,0.00312105]
["bitfinex","BTCUSD",1646957721068,0.50706044,39394.0,39392.0,0.00312105]
["bitfinex","BTCUSD",1646957721273,0.401749,39393.0,39392.0,0.00312105]
["bitfinex","BTCUSD",1646957721867,0.401749,39393.0,39392.0,0.003]
["bitfinex","BTCUSD",1646957724618,0.407749,39393.0,39392.0,0.003]
["bitfinex","BTCUSD",1646957724814,0.006,39393.0,39392.0,0.003]
["bitfinex","BTCUSD",1646957725014,0.407749,39393.0,39392.0,0.003]
["bitfinex","BTCUSD",1646957725215,0.512746,39393.0,39392.0,0.003]
["bitfinex","BTCUSD",1646957725917,0.657846,39393.0,39392.0,0.003]
["bitfinex","BTCUSD",1646957726116,0.561846,39393.0,39392.0,0.003]
["bitfinex","BTCUSD",1646957726416,0.21430844,39393.0,39392.0,0.003]
["bitfinex","BTCUSD",1646957727117,0.21430844,39393.0,39392.0,0.21999902]
["bitfinex","BTCUSD",1646957727315,0.21430844,39393.0,39392.0,0.003]
["bitfinex","BTCUSD",1646957727316,0.21030844,39393.0,39392.0,0.003]
["bitfinex","BTCUSD",1646957727916,0.61205744,39393.0,39392.0,0.003]
["bitfinex","BTCUSD",1646957728175,0.61205744,39393.0,39392.0,0.253]
["bitfinex","BTCUSD",1646957729175,0.21030844,39393.0,39392.0,0.253]
["bitfinex","BTCUSD",1646957729377,0.21030844,39393.0,39392.0,0.57605407]
["bitfinex","BTCUSD",1646957729778,0.21030844,39393.0,39392.0,0.57890095]
["bitfinex","BTCUSD",1646957729978,0.21030844,39393.0,39392.0,0.7523428]
["bitfinex","BTCUSD",1646957730576,0.21030844,39393.0,39392.0,0.26456732]
["bitfinex","BTCUSD",1646957731380,0.21030844,39393.0,39392.0,0.26256732]
["bitfinex","BTCUSD",1646957732016,0.21030844,39393.0,39392.0,0.26556732]
["bitfinex","BTCUSD",1646957732419,0.21030844,39393.0,39392.0,0.36666732]
["bitfinex","BTCUSD",1646957732716,0.21030844,39393.0,39392.0,0.57614319]
["bitfinex","BTCUSD",1646957732916,0.21030844,39393.0,39392.0,0.58883319]
["bitfinex","BTCUSD",1646957733316,0.21030844,39393.0,39392.0,0.58583319]
["bitfinex","BTCUSD",1646957734219,0.21030844,39393.0,39392.0,0.57314319]
["bitfinex","BTCUSD",1646957734618,0.21030844,39393.0,39392.0,0.36366732]
["bitfinex","BTCUSD",1646957734817,0.21030844,39393.0,39392.0,0.31366732]
["bitfinex","BTCUSD",1646957735218,0.21030844,39393.0,39392.0,0.31390413]
["bitfinex","BTCUSD",1646957737687,0.21030844,39393.0,39392.0,0.09136228]
["bitfinex","BTCUSD",1646957738083,0.21030844,39393.0,39392.0,0.34136228]
["bitfinex","BTCUSD",1646957741130,0.21030844,39393.0,39392.0,0.09136228]
["bitfinex","BTCUSD",1646957741531,0.21030844,39393.0,39392.0,0.00308369]
["bitfinex","BTCUSD",1646957743388,0.21130844,39393.0,39392.0,0.00308369]
["bitfinex","BTCUSD",1646957744684,0.21030844,39393.0,39392.0,0.00308369]
["bitfinex","BTCUSD",1646957745290,0.21030844,39393.0,39392.0,0.00608369]
["bitfinex","BTCUSD",1646957746489,0.21030844,39393.0,39392.0,0.00308369]
["bitfinex","BTCUSD",1646957748832,0.21030844,39393.0,39392.0,0.25308369]
["bitfinex","BTCUSD",1646957749430,0.21030844,39393.0,39392.0,0.25608369]
["bitfinex","BTCUSD",1646957749635,0.07233544,39393.0,39392.0,0.25608369]
["bitfinex","BTCUSD",1646957749832,0.00138447,39394.0,39392.0,0.45608369]
["bitfinex","BTCUSD",1646957750032,0.07233544,39393.0,39392.0,0.45608369]
["bitfinex","BTCUSD",1646957750436,0.07233544,39393.0,39392.0,0.25608369]
["bitfinex","BTCUSD",1646957750696,0.07233544,39393.0,39392.0,0.45308369]
["bitfinex","BTCUSD",1646957750900,0.07233544,39393.0,39392.0,0.25308369]
["bitfinex","BTCUSD",1646957751094,0.07233544,39393.0,39392.0,0.45308369]
["bitfinex","BTCUSD",1646957751303,0.07233544,39393.0,39392.0,0.25308369]
["bitfinex","BTCUSD",1646957751304,0.77708444,39393.0,39392.0,0.25308369]
["bitfinex","BTCUSD",1646957751500,0.47708444,39393.0,39392.0,0.25308369]
["bitfinex","BTCUSD",1646957751698,0.77708444,39393.0,39392.0,0.25308369]
["bitfinex","BTCUSD",1646957752697,0.77408444,39393.0,39392.0,0.25308369]
["bitfinex","BTCUSD",1646957753201,0.92408444,39393.0,39392.0,0.25308369]
["bitfinex","BTCUSD",1646957753400,0.93976444,39393.0,39392.0,0.25308369]
["bitfinex","BTCUSD",1646957753999,0.92708444,39393.0,39392.0,0.25308369]
["bitfinex","BTCUSD",1646957754440,0.92708444,39393.0,39389.0,0.003]
["bitfinex","BTCUSD",1646957754441,0.34317579,39390.0,39389.0,0.003]
["bitfinex","BTCUSD",1646957754641,0.34317579,39390.0,39385.0,0.00222422]
["bitfinex","BTCUSD",1646957754642,0.401749,39389.0,39385.0,0.00222422]
["bitfinex","BTCUSD",1646957754841,0.551749,39387.0,39385.0,0.00222422]
["bitfinex","BTCUSD",1646957755040,0.902849,39387.0,39385.0,0.00222422]
["bitfinex","BTCUSD",1646957755348,0.7,39386.0,39380.0,0.002]
["bitfinex","BTCUSD",1646957755543,0.7,39386.0,39373.0,0.003]
["bitfinex","BTCUSD",1646957755544,0.401749,39380.0,39373.0,0.003]
["bitfinex","BTCUSD",1646957755744,0.401749,39378.0,39376.0,0.00121444]
["bitfinex","BTCUSD",1646957756043,0.452849,39377.0,39376.0,0.00121444]
["bitfinex","BTCUSD",1646957756239,0.452849,39377.0,39373.0,0.003]
["bitfinex","BTCUSD",1646957756240,0.501749,39377.0,39373.0,0.003]
["bitfinex","BTCUSD",1646957756442,0.32307606,39376.0,39373.0,0.003]
["bitfinex","BTCUSD",1646957756640,0.752849,39375.0,39373.0,0.003]
["bitfinex","BTCUSD",1646957756842,0.852849,39375.0,39373.0,0.003]
["bitfinex","BTCUSD",1646957757441,0.555849,39375.0,39373.0,0.003]
["bitfinex","BTCUSD",1646957757641,0.1541,39375.0,39373.0,0.003]
["bitfinex","BTCUSD",1646957757839,0.555849,39375.0,39373.0,0.003]
["bitfinex","BTCUSD",1646957758076,0.455849,39375.0,39374.0,0.013166]
["bitfinex","BTCUSD",1646957758277,0.77235046,39375.0,39374.0,0.013166]
["bitfinex","BTCUSD",1646957758475,1.07235046,39375.0,39374.0,0.003]
["bitfinex","BTCUSD",1646957758677,1.06935046,39375.0,39374.0,0.003]
["bitfinex","BTCUSD",1646957759278,0.552849,39375.0,39374.0,0.023]
["bitfinex","BTCUSD",1646957760477,0.04561481,39370.0,39368.0,0.003]
["bitfinex","BTCUSD",1646957761476,0.04661481,39370.0,39369.0,0.23316391]
["bitfinex","BTCUSD",1646957761676,0.04661481,39370.0,39369.0,0.003]
["bitfinex","BTCUSD",1646957762124,0.04661481,39370.0,39369.0,0.013167]
["bitfinex","BTCUSD",1646957762725,0.04561481,39370.0,39369.0,0.013167]
["bitfinex","BTCUSD",1646957762923,0.04561481,39370.0,39369.0,0.003]
["bitfinex","BTCUSD",1646957763431,0.44936381,39370.0,39369.0,0.003]
["bitfinex","BTCUSD",1646957763826,0.04761481,39370.0,39369.0,0.203]
["bitfinex","BTCUSD",1646957764028,0.04761481,39370.0,39369.0,0.503]
["bitfinex","BTCUSD",1646957764430,0.04761481,39370.0,39369.0,0.20522257]
["bitfinex","BTCUSD",1646957764624,0.04561481,39370.0,39369.0,0.20522257]
["bitfinex","BTCUSD",1646957764824,0.04561481,39370.0,39369.0,0.43899776]
["bitfinex","BTCUSD",1646957765427,0.04561481,39370.0,39369.0,0.23899776]
["bitfinex","BTCUSD",1646957765699,0.04561481,39370.0,39369.0,0.00522257]
["bitfinex","BTCUSD",1646957766098,0.11795025,39370.0,39369.0,0.01538857]
["bitfinex","BTCUSD",1646957766295,0.11795025,39370.0,39369.0,0.20522257]
["bitfinex","BTCUSD",1646957766695,0.11795025,39370.0,39369.0,0.43786727]
["bitfinex","BTCUSD",1646957767295,0.11795025,39370.0,39369.0,0.23786727]
["bitfinex","BTCUSD",1646957767496,0.11795025,39370.0,39369.0,0.24186727]
["bitfinex","BTCUSD",1646957767897,0.11795025,39370.0,39369.0,0.00922257]
["bitfinex","BTCUSD",1646957768096,0.11795025,39370.0,39369.0,0.20922257]
["bitfinex","BTCUSD",1646957768801,0.11795025,39370.0,39369.0,0.41362224]
["bitfinex","BTCUSD",1646957768998,0.11795025,39370.0,39369.0,0.43362224]
["bitfinex","BTCUSD",1646957769541,0.11795025,39370.0,39369.0,0.43862224]
["bitfinex","BTCUSD",1646957769737,0.11795025,39370.0,39369.0,0.02922257]
["bitfinex","BTCUSD",1646957769938,0.11795025,39370.0,39369.0,0.0289564]
["bitfinex","BTCUSD",1646957770338,0.51969925,39370.0,39369.0,0.0089564]
["bitfinex","BTCUSD",1646957770639,0.41795025,39370.0,39369.0,0.0039564]
["bitfinex","BTCUSD",1646957770840,0.11795025,39370.0,39369.0,0.0039564]
["bitfinex","BTCUSD",1646957771042,0.61870045,39370.0,39369.0,0.0039564]
["bitfinex","BTCUSD",1646957771240,0.11795025,39370.0,39369.0,0.0039564]
["bitfinex","BTCUSD",1646957771439,0.12295025,39370.0,39369.0,0.0039564]
["bitfinex","BTCUSD",1646957772437,0.12295025,39370.0,39369.0,0.18790054]
["bitfinex","BTCUSD",1646957772642,0.11795025,39370.0,39369.0,0.18790054]
["bitfinex","BTCUSD",1646957773595,0.12195025,39370.0,39369.0,0.18790054]
["bitfinex","BTCUSD",1646957774595,0.11795025,39370.0,39369.0,0.18790054]
["bitfinex","BTCUSD",1646957774998,0.11795025,39370.0,39369.0,0.0039564]
["bitfinex","BTCUSD",1646957775397,0.11795025,39370.0,39369.0,0.0059564]
["bitfinex","BTCUSD",1646957775797,0.51969925,39370.0,39369.0,0.0059564]
["bitfinex","BTCUSD",1646957776000,0.81969925,39370.0,39369.0,0.0059564]
["bitfinex","BTCUSD",1646957776199,0.91969925,39370.0,39369.0,0.0059564]
["bitfinex","BTCUSD",1646957776399,0.96969925,39370.0,39369.0,0.0059564]
["bitfinex","BTCUSD",1646957776599,0.96969925,39370.0,39369.0,0.0039564]
["bitfinex","BTCUSD",1646957777529,1.0419064,39370.0,39369.0,0.0039564]
["bitfinex","BTCUSD",1646957777729,1.1919064,39370.0,39369.0,0.0039564]
["bitfinex","BTCUSD",1646957778932,1.2430064,39370.0,39369.0,0.0039564]
["bitfinex","BTCUSD",1646957779828,1.17079925,39370.0,39369.0,0.0039564]
["bitfinex","BTCUSD",1646957780230,1.02079925,39370.0,39369.0,0.0039564]
["bitfinex","BTCUSD",1646957780430,1.17079925,39370.0,39369.0,0.0039564]
["bitfinex","BTCUSD",1646957780710,1.02079925,39370.0,39369.0,0.0039564]
["bitfinex","BTCUSD",1646957782311,1.02064096,39370.0,39369.0,0.0039564]
["bitfinex","BTCUSD",1646957782511,0.72064096,39370.0,39369.0,0.0039564]
["bitfinex","BTCUSD",1646957782710,1.02064096,39370.0,39369.0,0.0039564]
["bitfinex","BTCUSD",1646957783412,1.02364096,39370.0,39369.0,0.0039564]
["bitfinex","BTCUSD",1646957783611,0.72364096,39370.0,39369.0,0.0039564]
["bitfinex","BTCUSD",1646957783811,1.02364096,39370.0,39369.0,0.0039564]
["bitfinex","BTCUSD",1646957784649,1.02064096,39370.0,39369.0,0.0039564]
["bitfinex","BTCUSD",1646957784846,0.00106764,39368.0,39367.0,0.002]
["bitfinex","BTCUSD",1646957785049,0.70281664,39368.0,39367.0,0.002]
["bitfinex","BTCUSD",1646957785247,0.80281664,39368.0,39367.0,0.002]
["bitfinex","BTCUSD",1646957785447,0.87515208,39368.0,39367.0,0.002]
["bitfinex","BTCUSD",1646957786148,0.401749,39366.0,39364.0,0.001]
["bitfinex","BTCUSD",1646957786351,0.752849,39365.0,39364.0,0.001]
["bitfinex","BTCUSD",1646957786551,0.852849,39365.0,39364.0,0.001]
["bitfinex","BTCUSD",1646957788105,1.101749,39364.0,39359.0,0.002]
["bitfinex","BTCUSD",1646957788300,0.401749,39360.0,39359.0,0.002]
["bitfinex","BTCUSD",1646957788499,0.752849,39360.0,39359.0,0.002]
["bitfinex","BTCUSD",1646957788698,0.465318,39358.0,39356.0,0.0001]
["bitfinex","BTCUSD",1646957788901,0.452849,39358.0,39356.0,0.0001]
["bitfinex","BTCUSD",1646957789502,0.452849,39358.0,39356.0,0.010272]
["bitfinex","BTCUSD",1646957789702,0.452849,39358.0,39356.0,0.0001]
["bitfinex","BTCUSD",1646957789903,0.401749,39358.0,39356.0,0.0001]
["bitfinex","BTCUSD",1646957790502,0.00289229,39354.0,39353.0,0.52554724]
["bitfinex","BTCUSD",1646957790702,0.00289229,39354.0,39353.0,0.22554724]
["bitfinex","BTCUSD",1646957792539,0.06174292,39356.0,39353.0,0.22554724]
["bitfinex","BTCUSD",1646957792741,0.06174292,39356.0,39353.0,0.28910124]
["bitfinex","BTCUSD",1646957793941,0.06174292,39356.0,39353.0,0.29927224]
["bitfinex","BTCUSD",1646957794441,0.06174292,39356.0,39353.0,0.2894474]
["bitfinex","BTCUSD",1646957794643,0.401749,39355.0,39353.0,0.2894474]
["bitfinex","BTCUSD",1646957795044,0.06174292,39356.0,39353.0,0.2894474]
["bitfinex","BTCUSD",1646957795244,0.00225639,39355.0,39353.0,0.2894474]
["bitfinex","BTCUSD",1646957795442,0.00225639,39355.0,39353.0,0.28910124]
["bitfinex","BTCUSD",1646957795692,0.00225639,39355.0,39353.0,0.2894474]
["bitfinex","BTCUSD",1646957796091,0.06174292,39354.0,39353.0,0.2894474]
["bitfinex","BTCUSD",1646957796493,0.06174292,39354.0,39353.0,0.5894474]
["bitfinex","BTCUSD",1646957796694,0.06174292,39354.0,39353.0,0.58910124]
["bitfinex","BTCUSD",1646957796896,0.06174292,39354.0,39353.0,0.64020124]
["bitfinex","BTCUSD",1646957797093,0.06174292,39354.0,39353.0,0.70374324]
["bitfinex","BTCUSD",1646957797296,0.05724292,39354.0,39353.0,0.70374324]
["bitfinex","BTCUSD",1646957797494,0.002,39358.0,39354.0,0.7]
["bitfinex","BTCUSD",1646957797695,0.002,39358.0,39357.0,0.3336]
["bitfinex","BTCUSD",1646957797896,0.002,39358.0,39357.0,0.6847]
["bitfinex","BTCUSD",1646957799539,0.002,39358.0,39357.0,0.5447]
["bitfinex","BTCUSD",1646957799738,0.002,39358.0,39357.0,0.63305933]
["bitfinex","BTCUSD",1646957800540,0.002,39358.0,39357.0,0.63305596]
["bitfinex","BTCUSD",1646957800942,0.002,39358.0,39357.0,0.70159296]
["bitfinex","BTCUSD",1646957801143,0.002,39358.0,39357.0,0.70158623]
["bitfinex","BTCUSD",1646957801344,0.002,39358.0,39357.0,0.63804923]
["bitfinex","BTCUSD",1646957802148,0.002,39358.0,39357.0,0.63304923]
["bitfinex","BTCUSD",1646957803076,0.002,39358.0,39357.0,0.63904923]
["bitfinex","BTCUSD",1646957804177,0.002,39358.0,39357.0,0.63304923]
["bitfinex","BTCUSD",1646957804578,0.002,39358.0,39357.0,0.69658623]
["bitfinex","BTCUSD",1646957804782,0.00299859,39358.0,39357.0,0.69822959]
["bitfinex","BTCUSD",1646957806280,0.00299859,39358.0,39357.0,0.63469259]
["bitfinex","BTCUSD",1646957806949,0.00299859,39358.0,39357.0,0.63969259]
["bitfinex","BTCUSD",1646957807656,0.00200859,39358.0,39357.0,0.63969259]
["bitfinex","BTCUSD",1646957807852,0.00200859,39358.0,39357.0,0.7396881]
["bitfinex","BTCUSD",1646957808053,0.00200859,39358.0,39357.0,0.7346881]
["bitfinex","BTCUSD",1646957808253,0.00106764,39368.0,39358.0,0.91561353]
["bitfinex","BTCUSD",1646957808452,0.00106764,39368.0,39366.0,0.063519]
["bitfinex","BTCUSD",1646957808651,0.00106764,39368.0,39367.0,0.59970693]
["bitfinex","BTCUSD",1646957809451,0.00106764,39368.0,39367.0,0.8292621]
["bitfinex","BTCUSD",1646957809652,0.00106764,39368.0,39367.0,1.1628621]
["bitfinex","BTCUSD",1646957809857,0.00106764,39368.0,39367.0,1.2628621]
["bitfinex","BTCUSD",1646957810453,0.00106764,39368.0,39367.0,1.21120235]
["bitfinex","BTCUSD",1646957810689,6.764e-05,39368.0,39367.0,1.21120235]
["bitfinex","BTCUSD",1646957811689,6.764e-05,39368.0,39367.0,1.71120235]
["bitfinex","BTCUSD",1646957812292,6.764e-05,39368.0,39367.0,1.76120235]
["bitfinex","BTCUSD",1646957812892,6.764e-05,39368.0,39367.0,1.76620235]
["bitfinex","BTCUSD",1646957814193,6.764e-05,39368.0,39367.0,1.76120235]
["bitfinex","BTCUSD",1646957815634,6.764e-05,39368.0,39367.0,1.76292614]
["bitfinex","BTCUSD",1646957816439,6.764e-05,39368.0,39367.0,1.26292614]
["bitfinex","BTCUSD",1646957816838,6.764e-05,39368.0,39367.0,1.26792614]
["bitfinex","BTCUSD",1646957817240,6.764e-05,39368.0,39367.0,1.21792614]
["bitfinex","BTCUSD",1646957817643,0.04322674,39370.0,39368.0,0.8]
["bitfinex","BTCUSD",1646957817840,0.04322674,39370.0,39369.0,0.6330425]
["bitfinex","BTCUSD",1646957818079,0.04322674,39370.0,39369.0,0.6965595]
["bitfinex","BTCUSD",1646957818882,0.04322674,39370.0,39369.0,0.6330425]
["bitfinex","BTCUSD",1646957819280,0.04322674,39370.0,39369.0,0.63303801]
["bitfinex","BTCUSD",1646957819480,0.04322674,39370.0,39369.0,0.33303801]
["bitfinex","BTCUSD",1646957820482,0.04322674,39370.0,39369.0,0.63303801]
["bitfinex","BTCUSD",1646957821081,0.04322674,39370.0,39369.0,0.63303913]
["bitfinex","BTCUSD",1646957821683,0.04322674,39370.0,39369.0,0.64320413]
["bitfinex","BTCUSD",1646957821929,0.04322674,39370.0,39369.0,0.63303913]
["bitfinex","BTCUSD",1646957824532,0.04322674,39370.0,39369.0,0.68303128]
["bitfinex","BTCUSD",1646957824732,0.04322674,39370.0,39369.0,0.78303128]
["bitfinex","BTCUSD",1646957824934,0.04322674,39370.0,39369.0,0.78981935]
["bitfinex","BTCUSD",1646957825596,0.04322674,39370.0,39369.0,0.79998435]
["bitfinex","BTCUSD",1646957825992,0.04322674,39370.0,39369.0,0.78981935]
["bitfinex","BTCUSD",1646957826894,0.04322674,39370.0,39369.0,0.78881935]
["bitfinex","BTCUSD",1646957827393,0.04322674,39370.0,39369.0,0.73881935]
["bitfinex","BTCUSD",1646957828996,0.04322674,39370.0,39369.0,0.43481935]
["bitfinex","BTCUSD",1646957829196,0.04322674,39370.0,39369.0,0.33481935]
["bitfinex","BTCUSD",1646957830635,0.04322674,39370.0,39369.0,0.19539368]
["bitfinex","BTCUSD",1646957832339,0.04322674,39370.0,39369.0,0.00179368]
["bitfinex","BTCUSD",1646957832939,0.04322674,39370.0,39369.0,0.00579368]
["bitfinex","BTCUSD",1646957834190,0.04322674,39370.0,39369.0,0.00179368]
["bitfinex","BTCUSD",1646957834992,0.04322674,39370.0,39369.0,0.00579368]
["bitfinex","BTCUSD",1646957836394,0.04322674,39370.0,39369.0,0.00079368]
["bitfinex","BTCUSD",1646957837129,0.04322674,39370.0,39369.0,0.00479368]
["bitfinex","BTCUSD",1646957838833,0.00958735,39368.0,39363.0,0.5]
["bitfinex","BTCUSD",1646957839038,0.00958735,39368.0,39364.0,0.004]
["bitfinex","BTCUSD",1646957839636,0.00958735,39368.0,39365.0,0.23307295]
["bitfinex","BTCUSD",1646957841083,0.00958735,39368.0,39365.0,0.30060295]
["bitfinex","BTCUSD",1646957842184,0.00958735,39368.0,39365.0,0.29660295]
["bitfinex","BTCUSD",1646957843287,0.00958735,39368.0,39365.0,0.06353]
["bitfinex","BTCUSD",1646957843485,0.00958735,39368.0,39360.0,0.474661]
["bitfinex","BTCUSD",1646957844433,0.00958735,39368.0,39361.0,0.4112142]
["bitfinex","BTCUSD",1646957844833,0.01219506,39368.0,39367.0,0.00155006]
["bitfinex","BTCUSD",1646957847035,0.01219506,39368.0,39367.0,0.00355006]
["bitfinex","BTCUSD",1646957848297,0.01219506,39368.0,39367.0,0.00155006]
["bitfinex","BTCUSD",1646957850095,0.01219506,39368.0,39365.0,0.12859806]
["bitfinex","BTCUSD",1646957850295,0.01219506,39368.0,39365.0,0.08849806]
["bitfinex","BTCUSD",1646957851097,0.01219506,39368.0,39365.0,0.09249806]
["bitfinex","BTCUSD",1646957852246,0.01219506,39368.0,39365.0,0.08849806]
["bitfinex","BTCUSD",1646957854254,0.01219506,39368.0,39366.0,0.213517]
["bitfinex","BTCUSD",1646957854451,0.01219506,39368.0,39366.0,0.407117]
["bitfinex","BTCUSD",1646957854647,0.01219506,39368.0,39366.0,0.507117]
["bitfinex","BTCUSD",1646957855048,0.01219506,39368.0,39366.0,0.73530431]
["bitfinex","BTCUSD",1646957856001,0.01219506,39368.0,39367.0,0.00176106]
["bitfinex","BTCUSD",1646957858003,0.01219506,39368.0,39367.0,0.20324929]
["bitfinex","BTCUSD",1646957859004,0.01219506,39368.0,39367.0,0.00176106]
["bitfinex","BTCUSD",1646957859203,0.01219506,39368.0,39367.0,0.00476106]
["bitfinex","BTCUSD",1646957859634,0.01219506,39368.0,39367.0,0.00876106]
["bitfinex","BTCUSD",1646957860432,0.01219506,39368.0,39367.0,0.00176106]
["bitfinex","BTCUSD",1646957861232,0.01219506,39368.0,39367.0,0.00876106]
["bitfinex","BTCUSD",1646957862431,0.01219506,39368.0,39367.0,0.00176106]
["bitfinex","BTCUSD",1646957865083,0.01219506,39368.0,39366.0,0.00176106]
["bitfinex","BTCUSD",1646957865284,0.01219506,39368.0,39367.0,0.003]
["bitfinex","BTCUSD",1646957865684,0.01219506,39368.0,39366.0,0.00176106]
["bitfinex","BTCUSD",1646957867039,0.17149525,39367.0,39366.0,0.00176106]
["bitfinex","BTCUSD",1646957868339,0.01219506,39368.0,39366.0,0.00176106]
["bitfinex","BTCUSD",1646957869438,0.01219506,39368.0,39366.0,0.00576106]
["bitfinex","BTCUSD",1646957870698,0.01219506,39368.0,39366.0,0.00176106]
["bitfinex","BTCUSD",1646957870898,0.00352212,39365.0,39360.0,0.78091618]
["bitfinex","BTCUSD",1646957871295,0.00352212,39365.0,39361.0,0.005]
["bitfinex","BTCUSD",1646957872498,0.23599875,39364.0,39360.0,0.1]
["bitfinex","BTCUSD",1646957872699,0.23599875,39364.0,39359.0,0.2936]
["bitfinex","BTCUSD",1646957872896,0.23599875,39364.0,39359.0,0.1]
["bitfinex","BTCUSD",1646957873100,0.23599875,39364.0,39358.0,0.12860025]
["bitfinex","BTCUSD",1646957873298,0.23599875,39364.0,39359.0,0.008]
["bitfinex","BTCUSD",1646957874547,0.23599875,39364.0,39358.0,0.01591025]
["bitfinex","BTCUSD",1646957875355,0.3,39363.0,39358.0,0.007]
["bitfinex","BTCUSD",1646957876650,0.3,39363.0,39354.0,0.5]
["bitfinex","BTCUSD",1646957876849,0.3,39363.0,39353.0,0.00132682]
["bitfinex","BTCUSD",1646957877049,0.3,39363.0,39353.0,0.001]
["bitfinex","BTCUSD",1646957877251,0.22767282,39358.0,39353.0,0.001]
["bitfinex","BTCUSD",1646957877451,0.22767282,39358.0,39354.0,0.006]
["bitfinex","BTCUSD",1646957877952,0.4147,39363.0,39354.0,0.006]
["bitfinex","BTCUSD",1646957878501,0.4147,39363.0,39353.0,0.0013268]
["bitfinex","BTCUSD",1646957878704,0.4147,39363.0,39353.0,0.06486709]
["bitfinex","BTCUSD",1646957879102,0.4147,39363.0,39353.0,0.0013268]
["bitfinex","BTCUSD",1646957879103,0.21006545,39362.0,39353.0,0.0013268]
["bitfinex","BTCUSD",1646957879301,0.21006545,39362.0,39353.0,0.0063268]
["bitfinex","BTCUSD",1646957879501,0.21006545,39362.0,39353.0,0.006]
["bitfinex","BTCUSD",1646957879703,0.1147,39363.0,39356.0,0.063538]
["bitfinex","BTCUSD",1646957879904,0.00082278,39362.0,39356.0,0.12707181]
["bitfinex","BTCUSD",1646957880706,0.00082278,39362.0,39357.0,0.063533]
["bitfinex","BTCUSD",1646957881406,0.00082278,39362.0,39357.0,0.067533]
["bitfinex","BTCUSD",1646957882033,0.00082278,39362.0,39361.0,0.14]
["bitfinex","BTCUSD",1646957882732,0.00082278,39362.0,39359.0,0.127064]
["bitfinex","BTCUSD",1646957882933,0.00352212,39365.0,39361.0,0.135]
["bitfinex","BTCUSD",1646957883134,0.00352212,39365.0,39364.0,0.135]
["bitfinex","BTCUSD",1646957883334,0.00352212,39365.0,39364.0,0.1861]
["bitfinex","BTCUSD",1646957883534,0.00352212,39365.0,39364.0,0.43175776]
["bitfinex","BTCUSD",1646957883732,0.00352212,39365.0,39364.0,0.75009782]
["bitfinex","BTCUSD",1646957883934,0.00352212,39365.0,39364.0,0.63374115]
["bitfinex","BTCUSD",1646957884133,0.00352212,39365.0,39364.0,0.76076615]
["bitfinex","BTCUSD",1646957885334,0.00352212,39365.0,39364.0,1.26076615]
["bitfinex","BTCUSD",1646957887388,0.00352212,39365.0,39364.0,1.27093215]
["bitfinex","BTCUSD",1646957887687,0.00352212,39365.0,39364.0,1.26076615]
["bitfinex","BTCUSD",1646957887886,0.00352212,39365.0,39364.0,1.27345615]
["bitfinex","BTCUSD",1646957889333,0.00352212,39365.0,39364.0,1.26476615]
["bitfinex","BTCUSD",1646957889836,0.00352212,39365.0,39364.0,1.26638581]
["bitfinex","BTCUSD",1646957890237,0.00352212,39365.0,39364.0,1.04804575]
["bitfinex","BTCUSD",1646957890735,0.00352212,39365.0,39364.0,1.04404575]
["bitfinex","BTCUSD",1646957890939,0.00352212,39365.0,39364.0,0.74106104]
["bitfinex","BTCUSD",1646957891141,0.00352212,39365.0,39364.0,0.55271966]
["bitfinex","BTCUSD",1646957891339,0.00352212,39365.0,39364.0,0.01178666]
["bitfinex","BTCUSD",1646957892637,0.00352212,39365.0,39364.0,0.00161966]
["bitfinex","BTCUSD",1646957893389,0.00352212,39365.0,39364.0,0.00561966]
["bitfinex","BTCUSD",1646957894488,0.00352212,39365.0,39364.0,0.00161966]
["bitfinex","BTCUSD",1646957894789,0.00352212,39365.0,39358.0,0.21511966]
["bitfinex","BTCUSD",1646957895093,0.21569496,39363.0,39358.0,0.21511966]
["bitfinex","BTCUSD",1646957895290,0.21569496,39363.0,39358.0,0.10161966]
["bitfinex","BTCUSD",1646957895489,0.21569496,39363.0,39358.0,0.00161966]
["bitfinex","BTCUSD",1646957895789,0.21569496,39363.0,39359.0,0.17843521]
["bitfinex","BTCUSD",1646957895990,0.00352212,39365.0,39359.0,0.17843521]
["bitfinex","BTCUSD",1646957896193,0.00352212,39365.0,39358.0,0.00161966]
["bitfinex","BTCUSD",1646957897254,0.1814748,39360.0,39358.0,0.00161966]
["bitfinex","BTCUSD",1646957898956,0.4814748,39360.0,39358.0,0.00161966]
["bitfinex","BTCUSD",1646957899159,0.1814748,39360.0,39358.0,0.00161966]
["bitfinex","BTCUSD",1646957899357,0.1814748,39360.0,39357.0,0.010169]
["bitfinex","BTCUSD",1646957899557,0.48124428,39360.0,39353.0,0.00593011]
["bitfinex","BTCUSD",1646957900058,0.1814748,39360.0,39353.0,0.00562472]
["bitfinex","BTCUSD",1646957900259,0.48137416,39360.0,39353.0,0.00592973]
["bitfinex","BTCUSD",1646957900457,0.1814748,39360.0,39353.0,0.00592973]
["bitfinex","BTCUSD",1646957900691,0.1814748,39360.0,39353.0,0.00292973]
["bitfinex","BTCUSD",1646957900892,0.3,39359.0,39353.0,0.00292973]
["bitfinex","BTCUSD",1646957901296,0.3,39359.0,39353.0,0.00262472]
["bitfinex","BTCUSD",1646957901594,0.3,39359.0,39353.0,0.00292973]
["bitfinex","BTCUSD",1646957901793,0.26121336,39360.0,39353.0,0.00292973]
["bitfinex","BTCUSD",1646957902193,0.56116173,39360.0,39353.0,0.00292973]
["bitfinex","BTCUSD",1646957902392,0.26121336,39360.0,39353.0,0.00262472]
["bitfinex","BTCUSD",1646957902591,0.26121336,39360.0,39353.0,0.00292978]
["bitfinex","BTCUSD",1646957902994,0.26121336,39360.0,39353.0,0.01309978]
["bitfinex","BTCUSD",1646957903394,0.26321336,39360.0,39353.0,0.00292978]
["bitfinex","BTCUSD",1646957903591,0.26321336,39360.0,39353.0,0.00262472]
["bitfinex","BTCUSD",1646957903793,0.26321336,39360.0,39353.0,0.00292982]
["bitfinex","BTCUSD",1646957904193,0.27589336,39360.0,39355.0,0.00163482]
["bitfinex","BTCUSD",1646957904433,0.00196453,39353.0,39352.0,0.004]
["bitfinex","BTCUSD",1646957905433,0.00396453,39353.0,39352.0,0.004]
["bitfinex","BTCUSD",1646957906640,0.00196453,39353.0,39352.0,0.004]
["bitfinex","BTCUSD",1646957907039,0.00196453,39353.0,39352.0,0.01417]
["bitfinex","BTCUSD",1646957907243,0.00196453,39353.0,39352.0,0.004]
["bitfinex","BTCUSD",1646957909087,0.00196453,39353.0,39352.0,0.007]
["bitfinex","BTCUSD",1646957909888,0.00196453,39353.0,39352.0,0.00850364]
["bitfinex","BTCUSD",1646957910087,0.00196453,39353.0,39352.0,0.01161443]
["bitfinex","BTCUSD",1646957910289,0.00196453,39353.0,39352.0,0.00861443]
["bitfinex","BTCUSD",1646957910888,0.15150112,39358.0,39352.0,0.01878543]
["bitfinex","BTCUSD",1646957911293,0.15,39358.0,39352.0,0.00561443]
["bitfinex","BTCUSD",1646957911489,0.52389336,39360.0,39352.0,0.00561443]
["bitfinex","BTCUSD",1646957911690,0.15,39358.0,39352.0,0.00561443]
["bitfinex","BTCUSD",1646957913459,0.15,39358.0,39352.0,0.00761443]
["bitfinex","BTCUSD",1646957914761,0.15,39358.0,39352.0,0.01578543]
["bitfinex","BTCUSD",1646957915060,0.15,39358.0,39352.0,0.00561443]
["bitfinex","BTCUSD",1646957915260,0.15,39358.0,39354.0,0.0029249]
["bitfinex","BTCUSD",1646957915883,0.7,39357.0,39352.0,0.0039249]
["bitfinex","BTCUSD",1646957916184,0.15,39358.0,39352.0,0.0039249]
["bitfinex","BTCUSD",1646957916586,0.3,39357.0,39352.0,0.0019249]
["bitfinex","BTCUSD",1646957916886,0.2011,39356.0,39352.0,0.0019249]
["bitfinex","BTCUSD",1646957917088,0.3,39355.0,39352.0,0.0019249]
["bitfinex","BTCUSD",1646957917285,0.3511,39355.0,39352.0,0.0019249]
["bitfinex","BTCUSD",1646957917484,0.3511,39355.0,39352.0,0.0029249]
["bitfinex","BTCUSD",1646957918686,0.3511,39355.0,39352.0,0.0019249]
["bitfinex","BTCUSD",1646957920051,0.3511,39355.0,39344.0,0.001]
["bitfinex","BTCUSD",1646957920052,0.15,39353.0,39344.0,0.001]
["bitfinex","BTCUSD",1646957920252,0.77719306,39352.0,39336.0,0.49721973]
["bitfinex","BTCUSD",1646957920458,0.77719306,39352.0,39336.0,0.38162973]
["bitfinex","BTCUSD",1646957920459,0.401749,39339.0,39336.0,0.38162973]
["bitfinex","BTCUSD",1646957920652,0.67065249,39337.0,39336.0,0.38162973]
["bitfinex","BTCUSD",1646957920852,0.67065249,39337.0,39334.0,0.1029]
["bitfinex","BTCUSD",1646957920853,1.02175249,39337.0,39334.0,0.1029]
["bitfinex","BTCUSD",1646957921051,0.3511,39337.0,39334.0,0.1029]
["bitfinex","BTCUSD",1646957921251,0.401749,39336.0,39334.0,0.1029]
["bitfinex","BTCUSD",1646957921452,0.701749,39335.0,39334.0,0.003]
["bitfinex","BTCUSD",1646957921652,0.0511,39335.0,39334.0,0.003]
["bitfinex","BTCUSD",1646957922254,0.0511,39335.0,39334.0,0.013174]
["bitfinex","BTCUSD",1646957922453,0.0511,39335.0,39334.0,0.003]
["bitfinex","BTCUSD",1646957923602,1.65263013,39336.0,39334.0,0.003]
["bitfinex","BTCUSD",1646957924804,0.16494664,39344.0,39334.0,0.003]
["bitfinex","BTCUSD",1646957925202,0.00182291,39337.0,39334.0,0.003]
["bitfinex","BTCUSD",1646957925801,0.00182291,39337.0,39334.0,0.00310806]
["bitfinex","BTCUSD",1646957926003,0.00182291,39337.0,39336.0,0.18851383]
["bitfinex","BTCUSD",1646957926204,0.04792291,39341.0,39334.0,0.11328306]
["bitfinex","BTCUSD",1646957926402,0.19062498,39343.0,39334.0,0.10310806]
["bitfinex","BTCUSD",1646957926601,0.19062498,39343.0,39335.0,0.01847944]
["bitfinex","BTCUSD",1646957926833,0.19062498,39343.0,39336.0,0.00013731]
["bitfinex","BTCUSD",1646957927837,0.19062498,39343.0,39335.0,0.01847944]
["bitfinex","BTCUSD",1646957928038,0.19062498,39343.0,39338.0,0.000347]
["bitfinex","BTCUSD",1646957928439,0.3,39342.0,39338.0,0.000347]
["bitfinex","BTCUSD",1646957929039,0.3,39342.0,39335.0,0.01847944]
["bitfinex","BTCUSD",1646957929338,0.3,39342.0,39338.0,0.000347]
["bitfinex","BTCUSD",1646957929539,0.3,39342.0,39339.0,0.01847944]
["bitfinex","BTCUSD",1646957930341,0.3,39342.0,39339.0,0.01882643]
["bitfinex","BTCUSD",1646957931386,0.3,39342.0,39339.0,0.01847944]
["bitfinex","BTCUSD",1646957931585,0.3,39342.0,39339.0,0.01881766]
["bitfinex","BTCUSD",1646957931987,0.11383817,39344.0,39339.0,0.01881766]
["bitfinex","BTCUSD",1646957932188,0.00033817,39344.0,39339.0,0.01881766]
["bitfinex","BTCUSD",1646957932593,0.03152056,39339.0,39334.0,0.053]
["bitfinex","BTCUSD",1646957932790,0.03152056,39339.0,39334.0,0.003]
["bitfinex","BTCUSD",1646957933587,0.03152056,39339.0,39335.0,0.063573]
["bitfinex","BTCUSD",1646957933989,0.03152056,39339.0,39335.0,0.00033823]
["bitfinex","BTCUSD",1646957935034,0.03152056,39339.0,39334.0,0.003]
["bitfinex","BTCUSD",1646957935238,0.03152056,39339.0,39335.0,0.00032627]
["bitfinex","BTCUSD",1646957936237,0.03152056,39339.0,39334.0,0.003]
["bitfinex","BTCUSD",1646957936540,0.03152056,39339.0,39335.0,0.00032627]
["bitfinex","BTCUSD",1646957937437,0.03152056,39339.0,39334.0,0.003]
["bitfinex","BTCUSD",1646957937639,0.03152056,39339.0,39335.0,0.00032627]
["bitfinex","BTCUSD",1646957938592,0.03152056,39339.0,39332.0,0.40731285]
["bitfinex","BTCUSD",1646957938793,0.03152056,39339.0,39335.0,0.00032682]
["bitfinex","BTCUSD",1646957939693,0.03152056,39339.0,39332.0,0.40263967]
["bitfinex","BTCUSD",1646957939896,0.03152056,39339.0,39335.0,0.00032682]
["bitfinex","BTCUSD",1646957940095,0.03152056,39339.0,39337.0,0.001514]
["bitfinex","BTCUSD",1646957941096,0.03152056,39339.0,39338.0,0.19277066]
["bitfinex","BTCUSD",1646957941295,0.03152056,39339.0,39337.0,0.001514]
["bitfinex","BTCUSD",1646957941948,0.123,39357.0,39339.0,0.7]
["bitfinex","BTCUSD",1646957941949,0.3,39356.0,39339.0,0.7]
["bitfinex","BTCUSD",1646957942142,0.20758463,39361.0,39351.0,0.2814999]
["bitfinex","BTCUSD",1646957942342,0.4886,39362.0,39347.0,0.24710024]
["bitfinex","BTCUSD",1646957942343,0.27862657,39349.0,39347.0,0.24710024]
["bitfinex","BTCUSD",1646957942542,0.27862657,39349.0,39348.0,0.135]
["bitfinex","BTCUSD",1646957942742,0.27862657,39349.0,39348.0,1.00679]
["bitfinex","BTCUSD",1646957942940,0.27862657,39349.0,39348.0,1.23394077]
["bitfinex","BTCUSD",1646957943145,0.27862657,39349.0,39348.0,1.25084171]
["bitfinex","BTCUSD",1646957943342,0.3,39361.0,39355.0,0.23086331]
["bitfinex","BTCUSD",1646957943541,0.23538907,39365.0,39356.0,0.0511]
["bitfinex","BTCUSD",1646957943741,0.23538907,39365.0,39357.0,0.0511]
["bitfinex","BTCUSD",1646957943939,0.23538907,39365.0,39354.0,0.05]
["bitfinex","BTCUSD",1646957944139,0.23538907,39365.0,39355.0,0.114641]
["bitfinex","BTCUSD",1646957944140,0.3,39364.0,39355.0,0.114641]
["bitfinex","BTCUSD",1646957944340,0.23487137,39358.0,39355.0,0.0511]
["bitfinex","BTCUSD",1646957944541,0.31268,39364.0,39357.0,0.08835821]
["bitfinex","BTCUSD",1646957944740,0.23538907,39365.0,39358.0,0.0511]
["bitfinex","BTCUSD",1646957944941,0.00032668,39361.0,39358.0,0.0511]
["bitfinex","BTCUSD",1646957945583,0.00032668,39361.0,39358.0,0.0551]
["bitfinex","BTCUSD",1646957945784,0.23538907,39365.0,39358.0,0.0551]
["bitfinex","BTCUSD",1646957946189,0.00032669,39361.0,39358.0,0.0551]
["bitfinex","BTCUSD",1646957946781,0.00032669,39361.0,39358.0,0.0511]
["bitfinex","BTCUSD",1646957946983,0.00352212,39365.0,39358.0,0.0511]
["bitfinex","BTCUSD",1646957947382,0.00032669,39361.0,39358.0,0.0511]
["bitfinex","BTCUSD",1646957947582,0.00032669,39361.0,39358.0,0.0541]
["bitfinex","BTCUSD",1646957948183,0.00352212,39365.0,39358.0,0.0541]
["bitfinex","BTCUSD",1646957948583,0.00032669,39361.0,39358.0,0.0541]
["bitfinex","BTCUSD",1646957949536,0.00352212,39365.0,39358.0,0.117636]
["bitfinex","BTCUSD",1646957949733,0.00032669,39361.0,39358.0,0.0511]
["bitfinex","BTCUSD",1646957949933,0.00032669,39361.0,39360.0,0.0013562]
["bitfinex","BTCUSD",1646957950134,0.00032669,39361.0,39360.0,0.0524562]
["bitfinex","BTCUSD",1646957950734,0.00352212,39365.0,39360.0,0.0524562]
["bitfinex","BTCUSD",1646957950938,0.00032668,39362.0,39360.0,0.0524562]
["bitfinex","BTCUSD",1646957951138,0.00032668,39362.0,39361.0,0.063531]
["bitfinex","BTCUSD",1646957951338,0.00032668,39362.0,39361.0,0.114631]
["bitfinex","BTCUSD",1646957951938,0.00352212,39365.0,39361.0,0.114631]
["bitfinex","BTCUSD",1646957952140,0.00352212,39365.0,39363.0,0.18663787]
["bitfinex","BTCUSD",1646957952338,0.00352212,39365.0,39363.0,0.23773787]
["bitfinex","BTCUSD",1646957952741,0.00352212,39365.0,39363.0,0.44024571]
["bitfinex","BTCUSD",1646957952939,0.00352212,39365.0,39363.0,0.23773787]
["bitfinex","BTCUSD",1646957954382,0.00352212,39365.0,39363.0,0.0511]
["bitfinex","BTCUSD",1646957954585,0.00352212,39365.0,39360.0,0.0013562]
["bitfinex","BTCUSD",1646957954786,0.00352212,39365.0,39362.0,0.00135332]
["bitfinex","BTCUSD",1646957955784,0.00384879,39365.0,39362.0,0.00135332]
["bitfinex","BTCUSD",1646957956585,0.28619896,39363.0,39362.0,0.00135332]
["bitfinex","BTCUSD",1646957957250,0.00384879,39365.0,39362.0,0.00135332]
["bitfinex","BTCUSD",1646957957649,0.005,39363.0,39362.0,0.00135332]
["bitfinex","BTCUSD",1646957958951,0.00384879,39365.0,39362.0,0.00135332]
["bitfinex","BTCUSD",1646957959152,0.00992212,39365.0,39362.0,0.00135332]
["bitfinex","BTCUSD",1646957959350,0.00032668,39364.0,39362.0,0.00135332]
["bitfinex","BTCUSD",1646957959551,0.00032668,39364.0,39360.0,0.18880198]
["bitfinex","BTCUSD",1646957960351,0.00352212,39365.0,39360.0,0.18880198]
["bitfinex","BTCUSD",1646957960584,0.00032668,39364.0,39360.0,0.18880198]
["bitfinex","BTCUSD",1646957961286,1.95414889,39361.0,39360.0,0.18880198]
["bitfinex","BTCUSD",1646957961485,0.00352212,39365.0,39360.0,0.18880198]
["bitfinex","BTCUSD",1646957961686,0.00032668,39364.0,39361.0,0.063532]
["bitfinex","BTCUSD",1646957961886,0.00032668,39364.0,39361.0,0.363532]
["bitfinex","BTCUSD",1646957962286,0.00032668,39364.0,39362.0,0.0511]
["bitfinex","BTCUSD",1646957962488,0.00032668,39364.0,39363.0,0.3]
["bitfinex","BTCUSD",1646957962686,0.3358,39372.0,39365.0,0.06352195]
["bitfinex","BTCUSD",1646957962986,0.1164,39372.0,39366.0,0.20979601]
["bitfinex","BTCUSD",1646957963387,0.01268,39373.0,39366.0,0.20979601]
["bitfinex","BTCUSD",1646957963586,0.01268,39373.0,39366.0,0.40075444]
["bitfinex","BTCUSD",1646957964186,0.00032694,39371.0,39366.0,0.40075444]
["bitfinex","BTCUSD",1646957965029,0.50263955,39375.0,39366.0,0.40075444]
["bitfinex","BTCUSD",1646957965232,0.00032695,39370.0,39366.0,0.20979601]
["bitfinex","BTCUSD",1646957965632,0.00032695,39370.0,39366.0,0.21179601]
["bitfinex","BTCUSD",1646957966236,0.50263955,39375.0,39367.0,0.17443749]
["bitfinex","BTCUSD",1646957966435,0.50263955,39375.0,39366.0,0.20979601]
["bitfinex","BTCUSD",1646957966633,0.00032695,39370.0,39366.0,0.20979601]
["bitfinex","BTCUSD",1646957967433,0.50263955,39375.0,39366.0,0.20973443]
["bitfinex","BTCUSD",1646957967634,0.00033218,39370.0,39366.0,0.21273443]
["bitfinex","BTCUSD",1646957968090,0.00033218,39370.0,39366.0,0.003]
["bitfinex","BTCUSD",1646957968694,0.3,39374.0,39366.0,0.003]
["bitfinex","BTCUSD",1646957968894,0.3,39374.0,39362.0,0.12415332]
["bitfinex","BTCUSD",1646957969096,0.27175355,39369.0,39364.0,0.16909964]
["bitfinex","BTCUSD",1646957969295,1.93278918,39366.0,39364.0,0.16909964]
["bitfinex","BTCUSD",1646957969494,1.93278918,39366.0,39362.0,0.00135332]
["bitfinex","BTCUSD",1646957969693,1.93278918,39366.0,39358.0,0.2011]
["bitfinex","BTCUSD",1646957970096,1.93312137,39366.0,39358.0,0.2011]
["bitfinex","BTCUSD",1646957971095,1.93278918,39366.0,39358.0,0.2011]
["bitfinex","BTCUSD",1646957971294,0.0003266,39364.0,39358.0,0.2011]
["bitfinex","BTCUSD",1646957971496,0.0003266,39364.0,39360.0,0.063534]
["bitfinex","BTCUSD",1646957971699,0.0003266,39364.0,39363.0,0.135]
["bitfinex","BTCUSD",1646957971954,0.0003266,39364.0,39363.0,0.23888485]
["bitfinex","BTCUSD",1646957972352,0.05,39366.0,39363.0,0.17645794]
["bitfinex","BTCUSD",1646957972551,0.0003266,39365.0,39361.0,0.33003153]
["bitfinex","BTCUSD",1646957973453,0.05,39366.0,39363.0,0.063527]
["bitfinex","BTCUSD",1646957973852,0.0003266,39365.0,39363.0,0.063527]
["bitfinex","BTCUSD",1646957974754,0.05,39366.0,39363.0,0.063527]
["bitfinex","BTCUSD",1646957974953,0.05032697,39366.0,39363.0,0.063527]
["bitfinex","BTCUSD",1646957975589,0.05032697,39366.0,39363.0,0.06360916]
["bitfinex","BTCUSD",1646957975790,0.05032697,39366.0,39364.0,0.17397432]
["bitfinex","BTCUSD",1646957975990,0.05,39366.0,39364.0,0.17397432]
["bitfinex","BTCUSD",1646957976191,0.05032697,39366.0,39364.0,0.17397432]
["bitfinex","BTCUSD",1646957976591,0.05032697,39366.0,39365.0,0.38833577]
["bitfinex","BTCUSD",1646957976797,0.05032697,39366.0,39365.0,0.43943577]
["bitfinex","BTCUSD",1646957977191,0.05,39375.0,39368.0,0.06351]
["bitfinex","BTCUSD",1646957977396,0.05,39375.0,39369.0,0.3511]
["bitfinex","BTCUSD",1646957977592,0.2168584,39374.0,39369.0,0.3]
["bitfinex","BTCUSD",1646957977792,0.2168584,39374.0,39370.0,0.0511]
["bitfinex","BTCUSD",1646957978493,0.21718532,39374.0,39370.0,0.0511]
["bitfinex","BTCUSD",1646957978691,0.21718532,39374.0,39370.0,0.114618]
["bitfinex","BTCUSD",1646957979093,0.22018532,39374.0,39370.0,0.114618]
["bitfinex","BTCUSD",1646957979355,0.00332692,39374.0,39370.0,0.114618]
["bitfinex","BTCUSD",1646957979554,0.00332692,39374.0,39370.0,0.17813284]
["bitfinex","BTCUSD",1646957979555,0.003,39374.0,39370.0,0.17813284]
["bitfinex","BTCUSD",1646957979756,0.00332692,39374.0,39373.0,0.29258769]
["bitfinex","BTCUSD",1646957979952,0.00032692,39374.0,39373.0,0.29258769]
["bitfinex","BTCUSD",1646957980353,0.00032692,39374.0,39373.0,0.063509]
["bitfinex","BTCUSD",1646957980554,0.00032692,39374.0,39371.0,0.127018]
["bitfinex","BTCUSD",1646957980752,0.05,39375.0,39373.0,0.002]
["bitfinex","BTCUSD",1646957980954,0.05032692,39375.0,39373.0,0.002]
["bitfinex","BTCUSD",1646957981955,0.05,39375.0,39373.0,0.002]
["bitfinex","BTCUSD",1646957982152,0.05,39375.0,39372.0,0.0511]
["bitfinex","BTCUSD",1646957982753,0.05,39375.0,39372.0,0.0531]
["bitfinex","BTCUSD",1646957983396,0.05032692,39375.0,39372.0,0.0531]
["bitfinex","BTCUSD",1646957983604,0.00032692,39375.0,39372.0,0.0531]
["bitfinex","BTCUSD",1646957984100,0.00032692,39375.0,39372.0,0.0511]
["bitfinex","BTCUSD",1646957984298,0.05,39377.0,39372.0,0.0511]
["bitfinex","BTCUSD",1646957984501,0.00032692,39375.0,39372.0,0.0511]
["bitfinex","BTCUSD",1646957984899,0.00032692,39375.0,39374.0,0.00261999]
["bitfinex","BTCUSD",1646957985497,0.25957835,39377.0,39374.0,0.00261999]
["bitfinex","BTCUSD",1646957985898,0.00032692,39376.0,39374.0,0.00261999]
["bitfinex","BTCUSD",1646957986843,0.004,39376.0,39374.0,0.00261999]
["bitfinex","BTCUSD",1646957988147,0.26430526,39377.0,39374.0,0.00261999]
["bitfinex","BTCUSD",1646957988547,0.05672691,39377.0,39374.0,0.00261999]
["bitfinex","BTCUSD",1646957988847,0.25790526,39377.0,39374.0,0.00361999]
["bitfinex","BTCUSD",1646957989048,0.25757835,39377.0,39374.0,0.00361999]
["bitfinex","BTCUSD",1646957989249,0.26397835,39377.0,39374.0,0.00361999]
["bitfinex","BTCUSD",1646957989448,0.26430526,39377.0,39374.0,0.00361999]
["bitfinex","BTCUSD",1646957989849,0.25790526,39377.0,39376.0,0.00131478]
["bitfinex","BTCUSD",1646957990149,0.00262956,39375.0,39373.0,0.00132297]
["bitfinex","BTCUSD",1646957990795,0.00262956,39375.0,39373.0,0.00232297]
["bitfinex","BTCUSD",1646957992595,0.00262956,39375.0,39373.0,0.00132297]
["bitfinex","BTCUSD",1646957992995,0.00462956,39375.0,39373.0,0.00132297]
["bitfinex","BTCUSD",1646957994341,0.00262956,39375.0,39373.0,0.00132297]
["bitfinex","BTCUSD",1646957994845,0.00662956,39375.0,39373.0,0.00132297]
["bitfinex","BTCUSD",1646957995344,0.00662956,39375.0,39374.0,0.00142772]
["bitfinex","BTCUSD",1646957996144,0.00262956,39375.0,39374.0,0.00142772]
["bitfinex","BTCUSD",1646957996546,0.70437856,39375.0,39374.0,0.00142772]
["bitfinex","BTCUSD",1646957996749,1.06051743,39375.0,39374.0,7.72e-06]
["bitfinex","BTCUSD",1646957996945,0.401749,39374.0,39354.0,0.01268]
["bitfinex","BTCUSD",1646957997145,0.60960661,39369.0,39353.0,0.1235]
["bitfinex","BTCUSD",1646957997349,0.0064,39364.0,39353.0,0.6235]
["bitfinex","BTCUSD",1646957997645,0.0064,39364.0,39356.0,0.22543139]
["bitfinex","BTCUSD",1646957997844,0.0064,39364.0,39358.0,0.2147255]
["bitfinex","BTCUSD",1646957998091,0.29364316,39363.0,39358.0,0.2147255]
["bitfinex","BTCUSD",1646957998295,2.36094997,39361.0,39358.0,0.2147255]
["bitfinex","BTCUSD",1646957998892,2.36094997,39361.0,39358.0,0.2167255]
["bitfinex","BTCUSD",1646957999094,2.36128953,39361.0,39358.0,0.2167255]
["bitfinex","BTCUSD",1646957999897,2.36094997,39361.0,39358.0,0.2167255]
["bitfinex","BTCUSD",1646958000195,0.0003264,39361.0,39358.0,0.2097255]
["bitfinex","BTCUSD",1646958001195,0.29364316,39363.0,39358.0,0.39099201]
["bitfinex","BTCUSD",1646958001395,0.0003264,39361.0,39358.0,0.2097255]
["bitfinex","BTCUSD",1646958002441,0.28665675,39356.0,39354.0,0.06354404]
["bitfinex","BTCUSD",1646958003338,0.28665675,39356.0,39354.0,0.05854404]
["bitfinex","BTCUSD",1646958004945,0.28665675,39356.0,39354.0,0.06154404]
["bitfinex","BTCUSD",1646958005590,0.28665675,39356.0,39355.0,8.309e-05]
["bitfinex","BTCUSD",1646958011245,0.28665675,39356.0,39355.0,0.22785098]
["bitfinex","BTCUSD",1646958012047,0.28665675,39356.0,39355.0,0.22285098]
["bitfinex","BTCUSD",1646958014291,0.28665675,39356.0,39354.0,0.12708687]
["bitfinex","BTCUSD",1646958015293,0.28665675,39356.0,39355.0,0.19313446]
["bitfinex","BTCUSD",1646958016958,0.28665675,39356.0,39355.0,0.19443321]
["bitfinex","BTCUSD",1646958018162,0.00032725,39357.0,39356.0,0.82706259]
["bitfinex","BTCUSD",1646958018358,0.00032725,39357.0,39356.0,1.25368633]
["bitfinex","BTCUSD",1646958018755,0.00032725,39357.0,39356.0,1.30368633]
["bitfinex","BTCUSD",1646958018955,0.00032725,39357.0,39356.0,0.60768633]
["bitfinex","BTCUSD",1646958019158,0.3,39373.0,39356.0,0.92829294]
["bitfinex","BTCUSD",1646958019356,0.00262956,39375.0,39361.0,0.09241991]
["bitfinex","BTCUSD",1646958019357,0.24640316,39374.0,39361.0,0.09241991]
["bitfinex","BTCUSD",1646958019554,0.24640316,39374.0,39367.0,0.063518]
["bitfinex","BTCUSD",1646958019756,0.17606494,39375.0,39367.0,0.114618]
["bitfinex","BTCUSD",1646958020456,0.17606494,39375.0,39369.0,0.20355431]
["bitfinex","BTCUSD",1646958020704,0.0003272,39373.0,39369.0,0.20355431]
["bitfinex","BTCUSD",1646958021403,0.0003272,39373.0,39369.0,0.63058631]
["bitfinex","BTCUSD",1646958021602,0.17606494,39375.0,39369.0,0.63058631]
["bitfinex","BTCUSD",1646958021901,0.0003272,39373.0,39369.0,0.63058631]
["bitfinex","BTCUSD",1646958022505,0.0003272,39373.0,39370.0,0.12703065]
["bitfinex","BTCUSD",1646958022704,0.17606494,39375.0,39370.0,0.12703065]
["bitfinex","BTCUSD",1646958023104,0.0003272,39373.0,39371.0,0.00129875]
["bitfinex","BTCUSD",1646958023904,0.17372546,39375.0,39371.0,0.00129875]
["bitfinex","BTCUSD",1646958024106,0.0003272,39374.0,39371.0,0.00129875]
["bitfinex","BTCUSD",1646958025253,0.17372546,39375.0,39371.0,0.00129875]
["bitfinex","BTCUSD",1646958025451,0.17393592,39375.0,39371.0,0.00129875]
["bitfinex","BTCUSD",1646958026354,0.17372546,39375.0,39371.0,0.00129875]
["bitfinex","BTCUSD",1646958026553,0.17393592,39375.0,39371.0,0.00129875]
["bitfinex","BTCUSD",1646958027560,0.17372546,39375.0,39371.0,0.00129875]
["bitfinex","BTCUSD",1646958027755,0.17393592,39375.0,39371.0,0.00129875]
["bitfinex","BTCUSD",1646958028706,0.17372546,39375.0,39371.0,0.00129875]
["bitfinex","BTCUSD",1646958028907,0.17407287,39375.0,39371.0,0.00129875]
["bitfinex","BTCUSD",1646958029105,0.17407287,39375.0,39370.0,0.00129875]
["bitfinex","BTCUSD",1646958029906,0.3,39374.0,39370.0,0.00129875]
["bitfinex","BTCUSD",1646958030106,0.28387514,39373.0,39370.0,0.00129875]
["bitfinex","BTCUSD",1646958030904,0.3,39374.0,39370.0,0.00129875]
["bitfinex","BTCUSD",1646958032159,0.302,39374.0,39370.0,0.00129875]
["bitfinex","BTCUSD",1646958032360,0.302,39374.0,39367.0,0.06353]
["bitfinex","BTCUSD",1646958032361,0.35404181,39364.0,39362.0,0.23602963]
["bitfinex","BTCUSD",1646958032560,0.35404181,39364.0,39362.0,0.17815763]
["bitfinex","BTCUSD",1646958032760,0.35404181,39364.0,39363.0,0.00129875]
["bitfinex","BTCUSD",1646958033762,0.35404181,39364.0,39363.0,0.00529875]
["bitfinex","BTCUSD",1646958034962,0.35404181,39364.0,39363.0,0.00129875]
["bitfinex","BTCUSD",1646958035609,0.35404181,39364.0,39363.0,0.18103785]
["bitfinex","BTCUSD",1646958035810,0.35404181,39364.0,39363.0,0.18503785]
["bitfinex","BTCUSD",1646958036410,0.35404181,39364.0,39363.0,0.24856285]
["bitfinex","BTCUSD",1646958036610,0.35404181,39364.0,39363.0,0.18503785]
["bitfinex","BTCUSD",1646958037007,0.35404181,39364.0,39363.0,0.00129875]
["bitfinex","BTCUSD",1646958037910,0.35404181,39364.0,39363.0,0.00529875]
["bitfinex","BTCUSD",1646958038709,0.35404181,39364.0,39363.0,0.05639875]
["bitfinex","BTCUSD",1646958039011,0.35404181,39364.0,39363.0,0.05239875]
["bitfinex","BTCUSD",1646958040459,0.35404181,39364.0,39363.0,0.11592475]
["bitfinex","BTCUSD",1646958041161,0.35404181,39364.0,39363.0,0.31656292]
["bitfinex","BTCUSD",1646958041666,0.35404181,39364.0,39363.0,0.11592475]
["bitfinex","BTCUSD",1646958041861,0.35404181,39364.0,39363.0,0.11992475]
["bitfinex","BTCUSD",1646958042862,0.35404181,39364.0,39363.0,0.33782319]
["bitfinex","BTCUSD",1646958043118,0.35404181,39364.0,39363.0,0.33382319]
["bitfinex","BTCUSD",1646958044420,0.35404181,39364.0,39363.0,0.06482475]
["bitfinex","BTCUSD",1646958044646,0.35404181,39364.0,39363.0,0.00129875]
["bitfinex","BTCUSD",1646958045622,0.35404181,39364.0,39361.0,0.23039863]
["bitfinex","BTCUSD",1646958046020,0.35404181,39364.0,39363.0,0.135]
["bitfinex","BTCUSD",1646958047968,0.35404181,39364.0,39362.0,0.010167]
["bitfinex","BTCUSD",1646958048768,0.35404181,39364.0,39363.0,0.00129875]
["bitfinex","BTCUSD",1646958048969,0.35404181,39364.0,39363.0,0.13629875]
["bitfinex","BTCUSD",1646958051918,0.35404181,39364.0,39363.0,0.13929875]
["bitfinex","BTCUSD",1646958053817,0.35404181,39364.0,39363.0,0.14229875]
["bitfinex","BTCUSD",1646958055055,0.35404181,39364.0,39363.0,0.13629875]
["bitfinex","BTCUSD",1646958055553,0.35404181,39364.0,39363.0,0.00129875]
["bitfinex","BTCUSD",1646958057954,0.35604181,39364.0,39363.0,0.00129875]
["bitfinex","BTCUSD",1646958058801,0.65604181,39364.0,39361.0,0.00129875]
["bitfinex","BTCUSD",1646958059195,0.35404181,39364.0,39361.0,0.00129875]
["bitfinex","BTCUSD",1646958062559,0.35404181,39364.0,39360.0,0.12445651]
["bitfinex","BTCUSD",1646958063558,0.35404181,39364.0,39360.0,0.36343364]
["bitfinex","BTCUSD",1646958064061,0.35404181,39364.0,39360.0,0.36643364]
["bitfinex","BTCUSD",1646958065158,0.35404181,39364.0,39360.0,0.36343364]
["bitfinex","BTCUSD",1646958065360,0.35404181,39364.0,39360.0,0.42696699]
["bitfinex","BTCUSD",1646958065819,0.35404181,39364.0,39360.0,0.49049799]
["bitfinex","BTCUSD",1646958067025,0.35404181,39364.0,39360.0,0.25152086]
["bitfinex","BTCUSD",1646958067222,0.35404181,39364.0,39360.0,0.18798986]
["bitfinex","BTCUSD",1646958070871,0.35404181,39364.0,39360.0,0.12445651]
["bitfinex","BTCUSD",1646958072575,0.35404181,39364.0,39360.0,0.18799093]
["bitfinex","BTCUSD",1646958074007,0.35404181,39364.0,39360.0,0.19099093]
["bitfinex","BTCUSD",1646958074508,0.35404181,39364.0,39361.0,0.06353]
["bitfinex","BTCUSD",1646958076010,0.35404181,39364.0,39361.0,0.06653]
["bitfinex","BTCUSD",1646958076866,0.35404181,39364.0,39361.0,0.003]
["bitfinex","BTCUSD",1646958077264,0.35404181,39364.0,39360.0,0.18799093]
["bitfinex","BTCUSD",1646958077265,1.70298192,39362.0,39360.0,0.18799093]
["bitfinex","BTCUSD",1646958078366,0.35404181,39364.0,39360.0,0.18799093]
["bitfinex","BTCUSD",1646958078865,0.35404181,39364.0,39361.0,0.063531]
["bitfinex","BTCUSD",1646958079366,0.35404181,39364.0,39363.0,0.00234206]
["bitfinex","BTCUSD",1646958079967,0.35704181,39364.0,39363.0,0.00234206]
["bitfinex","BTCUSD",1646958081209,0.35404181,39364.0,39363.0,0.00234206]
["bitfinex","BTCUSD",1646958082006,0.35704181,39364.0,39363.0,0.00234206]
["bitfinex","BTCUSD",1646958083206,0.35404181,39364.0,39363.0,0.00234206]
["bitfinex","BTCUSD",1646958086179,0.35704181,39364.0,39363.0,0.00234206]
["bitfinex","BTCUSD",1646958086581,0.36004181,39364.0,39363.0,0.00234206]
["bitfinex","BTCUSD",1646958086978,0.35993921,39364.0,39363.0,0.00234206]
["bitfinex","BTCUSD",1646958087480,0.35693921,39364.0,39363.0,0.00234206]
["bitfinex","BTCUSD",1646958087781,0.35393921,39364.0,39363.0,0.00234206]
["bitfinex","BTCUSD",1646958088422,0.35393921,39364.0,39363.0,0.00434206]
["bitfinex","BTCUSD",1646958088824,0.58220662,39364.0,39363.0,0.00434206]
["bitfinex","BTCUSD",1646958089627,0.58220662,39364.0,39363.0,0.00234206]
["bitfinex","BTCUSD",1646958090426,0.58420662,39364.0,39363.0,0.00234206]
["bitfinex","BTCUSD",1646958091628,0.58220662,39364.0,39363.0,0.00234206]
["bitfinex","BTCUSD",1646958092279,0.58520662,39364.0,39363.0,0.00234206]
["bitfinex","BTCUSD",1646958092485,0.12652013,39359.0,39358.0,0.002]
["bitfinex","BTCUSD",1646958093678,0.12652013,39359.0,39355.0,0.12707412]
["bitfinex","BTCUSD",1646958094280,0.12652013,39359.0,39357.0,0.063543]
["bitfinex","BTCUSD",1646958094681,0.12652013,39359.0,39357.0,0.12708165]
["bitfinex","BTCUSD",1646958096617,0.12652013,39359.0,39358.0,0.063535]
["bitfinex","BTCUSD",1646958097418,0.12652013,39359.0,39357.0,0.12708165]
["bitfinex","BTCUSD",1646958098218,0.12652013,39359.0,39358.0,0.063534]
["bitfinex","BTCUSD",1646958098619,0.12652013,39359.0,39357.0,0.12708165]
["bitfinex","BTCUSD",1646958100776,0.12652013,39359.0,39357.0,0.063543]
["bitfinex","BTCUSD",1646958102376,0.20936911,39358.0,39357.0,0.063543]
["bitfinex","BTCUSD",1646958102977,0.21576911,39358.0,39352.0,0.131097]
["bitfinex","BTCUSD",1646958103213,0.21576911,39358.0,39352.0,0.004]
["bitfinex","BTCUSD",1646958103411,0.32386911,39358.0,39352.0,0.004]
["bitfinex","BTCUSD",1646958103612,0.0064,39355.0,39347.0,0.00121622]
["bitfinex","BTCUSD",1646958104012,0.17149156,39352.0,39347.0,0.00121622]
["bitfinex","BTCUSD",1646958104210,0.17149156,39352.0,39347.0,0.06477722]
["bitfinex","BTCUSD",1646958104411,0.17149156,39352.0,39347.0,0.063561]
["bitfinex","BTCUSD",1646958106970,0.17149156,39352.0,39347.0,0.058561]
["bitfinex","BTCUSD",1646958107770,0.17149156,39352.0,39346.0,0.00030638]
["bitfinex","BTCUSD",1646958107970,0.17149156,39352.0,39345.0,0.127117]
["bitfinex","BTCUSD",1646958107971,0.22149156,39352.0,39345.0,0.127117]
["bitfinex","BTCUSD",1646958108171,0.22149156,39352.0,39346.0,0.00030638]
["bitfinex","BTCUSD",1646958108669,0.3,39351.0,39346.0,0.00030638]
["bitfinex","BTCUSD",1646958109269,0.3,39351.0,39342.0,0.12835465]
["bitfinex","BTCUSD",1646958109270,0.05,39350.0,39342.0,0.127129]
["bitfinex","BTCUSD",1646958109473,0.3,39349.0,39346.0,0.00030614]
["bitfinex","BTCUSD",1646958109871,0.05,39350.0,39346.0,0.00030614]
["bitfinex","BTCUSD",1646958110072,0.3,39349.0,39346.0,0.00030614]
["bitfinex","BTCUSD",1646958110474,0.17940393,39346.0,39342.0,0.127129]
["bitfinex","BTCUSD",1646958110706,0.17940393,39346.0,39345.0,0.135]
["bitfinex","BTCUSD",1646958114766,0.0064,39349.0,39345.0,0.198566]
["bitfinex","BTCUSD",1646958114968,0.0064,39349.0,39345.0,0.063566]
["bitfinex","BTCUSD",1646958115366,0.0064,39349.0,39345.0,0.06387239]
["bitfinex","BTCUSD",1646958115566,0.3064,39349.0,39345.0,0.06387239]
["bitfinex","BTCUSD",1646958115765,0.0064,39349.0,39345.0,0.06387239]
["bitfinex","BTCUSD",1646958116167,0.3064,39349.0,39345.0,0.06387239]
["bitfinex","BTCUSD",1646958116367,0.0074,39349.0,39345.0,0.2339581]
["bitfinex","BTCUSD",1646958116570,0.0074,39349.0,39345.0,0.23426424]
["bitfinex","BTCUSD",1646958116969,0.0074,39349.0,39345.0,0.06387214]
["bitfinex","BTCUSD",1646958117571,0.0064,39349.0,39345.0,0.063566]
["bitfinex","BTCUSD",1646958117766,0.0064,39349.0,39345.0,0.06387214]
["bitfinex","BTCUSD",1646958118813,0.0064,39349.0,39345.0,0.063566]
["bitfinex","BTCUSD",1646958119013,0.0064,39349.0,39345.0,0.06387214]
["bitfinex","BTCUSD",1646958120014,0.0064,39349.0,39345.0,0.063566]
["bitfinex","BTCUSD",1646958120215,0.0064,39349.0,39345.0,0.06368401]
["bitfinex","BTCUSD",1646958122367,0.0064,39349.0,39345.0,0.063566]
["bitfinex","BTCUSD",1646958122566,0.0064,39349.0,39345.0,0.06368401]
["bitfinex","BTCUSD",1646958123570,0.0064,39349.0,39345.0,0.063566]
["bitfinex","BTCUSD",1646958123769,0.0064,39349.0,39345.0,0.06390583]
["bitfinex","BTCUSD",1646958124772,0.0064,39349.0,39345.0,0.063566]
["bitfinex","BTCUSD",1646958124969,0.0064,39349.0,39345.0,0.06390583]
["bitfinex","BTCUSD",1646958125172,0.0064,39349.0,39345.0,0.27110648]
["bitfinex","BTCUSD",1646958125809,0.0064,39349.0,39345.0,0.06390583]
["bitfinex","BTCUSD",1646958126007,0.0064,39349.0,39345.0,0.063566]
["bitfinex","BTCUSD",1646958126307,0.0064,39349.0,39345.0,0.06369561]
["bitfinex","BTCUSD",1646958126807,0.0064,39349.0,39345.0,0.28468986]
["bitfinex","BTCUSD",1646958127207,0.0064,39349.0,39345.0,0.28456025]
["bitfinex","BTCUSD",1646958127410,0.0064,39349.0,39345.0,0.28467676]
["bitfinex","BTCUSD",1646958128009,0.00630933,39349.0,39345.0,0.28467676]
["bitfinex","BTCUSD",1646958128211,0.00630933,39348.0,39345.0,0.28467676]
["bitfinex","BTCUSD",1646958128409,0.00630933,39348.0,39345.0,0.063566]
["bitfinex","BTCUSD",1646958128607,0.00630933,39348.0,39345.0,0.06389328]
["bitfinex","BTCUSD",1646958129677,0.00630933,39348.0,39345.0,0.063566]
["bitfinex","BTCUSD",1646958129881,0.00630933,39348.0,39345.0,0.06389328]
["bitfinex","BTCUSD",1646958130877,0.00630933,39348.0,39345.0,0.063566]
["bitfinex","BTCUSD",1646958131078,0.00630933,39348.0,39345.0,0.06389416]
["bitfinex","BTCUSD",1646958131978,0.00630933,39348.0,39345.0,0.063566]
["bitfinex","BTCUSD",1646958132179,0.00630933,39348.0,39345.0,0.06389416]
["bitfinex","BTCUSD",1646958132380,0.00630933,39348.0,39345.0,0.06789416]
["bitfinex","BTCUSD",1646958133231,0.00630933,39348.0,39345.0,0.067566]
["bitfinex","BTCUSD",1646958133431,0.00630933,39348.0,39345.0,0.06789416]
["bitfinex","BTCUSD",1646958134434,0.00630933,39348.0,39345.0,0.071566]
["bitfinex","BTCUSD",1646958134933,0.00630933,39348.0,39345.0,0.0718941]
["bitfinex","BTCUSD",1646958135735,0.00630933,39348.0,39345.0,0.063566]
["bitfinex","BTCUSD",1646958135933,0.00630933,39348.0,39345.0,0.0638941]
["bitfinex","BTCUSD",1646958136884,0.00630933,39348.0,39345.0,0.063566]
["bitfinex","BTCUSD",1646958137083,0.00630933,39348.0,39345.0,0.0638941]
["bitfinex","BTCUSD",1646958138087,0.00630933,39348.0,39345.0,0.063566]
["bitfinex","BTCUSD",1646958138287,0.00630933,39348.0,39345.0,0.06389411]
["bitfinex","BTCUSD",1646958139288,0.00630933,39348.0,39345.0,0.063566]
["bitfinex","BTCUSD",1646958139487,0.00630933,39348.0,39345.0,0.06389411]
["bitfinex","BTCUSD",1646958140388,0.00730933,39348.0,39345.0,0.063566]
["bitfinex","BTCUSD",1646958140622,0.00730933,39348.0,39345.0,0.06389411]
["bitfinex","BTCUSD",1646958140823,0.001,39348.0,39345.0,0.06389411]
["bitfinex","BTCUSD",1646958141624,0.18063329,39351.0,39345.0,0.063566]
["bitfinex","BTCUSD",1646958141824,0.18063329,39351.0,39345.0,0.06389411]
["bitfinex","BTCUSD",1646958142523,0.18063329,39351.0,39345.0,0.06689411]
["bitfinex","BTCUSD",1646958142927,0.18063329,39351.0,39345.0,0.066566]
["bitfinex","BTCUSD",1646958143125,0.18063329,39351.0,39346.0,0.0003281]
["bitfinex","BTCUSD",1646958143827,0.18063329,39351.0,39346.0,0.0638861]
["bitfinex","BTCUSD",1646958144025,0.18063329,39351.0,39346.0,0.063558]
["bitfinex","BTCUSD",1646958144225,0.18063329,39351.0,39346.0,0.06388611]
["bitfinex","BTCUSD",1646958144484,0.18063329,39351.0,39346.0,0.06588611]
["bitfinex","BTCUSD",1646958145082,0.18063329,39351.0,39346.0,0.05892053]
["bitfinex","BTCUSD",1646958145286,0.18063329,39351.0,39346.0,0.05859242]
["bitfinex","BTCUSD",1646958145583,0.18063329,39351.0,39346.0,0.05892053]
["bitfinex","BTCUSD",1646958145783,0.18063329,39351.0,39346.0,0.05692053]
["bitfinex","BTCUSD",1646958146386,0.18063329,39351.0,39346.0,0.05759242]
["bitfinex","BTCUSD",1646958146584,0.18063329,39351.0,39346.0,0.05792053]
["bitfinex","BTCUSD",1646958147385,0.18063329,39351.0,39348.0,0.20189846]
["bitfinex","BTCUSD",1646958147587,0.18063329,39351.0,39348.0,0.26545846]
["bitfinex","BTCUSD",1646958147790,0.36927979,39347.0,39346.0,0.05659242]
["bitfinex","BTCUSD",1646958147986,0.36927979,39347.0,39346.0,0.05692053]
["bitfinex","BTCUSD",1646958148529,0.36927979,39347.0,39346.0,0.05892053]
["bitfinex","BTCUSD",1646958148929,0.36927979,39347.0,39346.0,0.05859242]
["bitfinex","BTCUSD",1646958149728,0.36927979,39347.0,39346.0,0.05659242]
["bitfinex","BTCUSD",1646958152367,0.36927979,39347.0,39346.0,0.12014942]
["bitfinex","BTCUSD",1646958153465,2.36927979,39347.0,39346.0,0.12014942]
["bitfinex","BTCUSD",1646958153665,2.36927979,39347.0,39346.0,0.12114942]
["bitfinex","BTCUSD",1646958154065,2.36927979,39347.0,39346.0,0.12314942]
["bitfinex","BTCUSD",1646958154366,2.36927979,39347.0,39346.0,0.09814942]
["bitfinex","BTCUSD",1646958155634,1.98802679,39347.0,39346.0,0.14824942]
["bitfinex","BTCUSD",1646958155833,1.98802679,39347.0,39346.0,0.14624942]
["bitfinex","BTCUSD",1646958156034,1.60676879,39347.0,39346.0,0.28124942]
["bitfinex","BTCUSD",1646958156534,1.60676879,39347.0,39346.0,0.23464805]
["bitfinex","BTCUSD",1646958156933,1.60676879,39347.0,39346.0,0.20964805]
["bitfinex","BTCUSD",1646958157533,1.60676879,39347.0,39346.0,0.30964805]
["bitfinex","BTCUSD",1646958159036,1.60676879,39347.0,39346.0,0.30464805]
["bitfinex","BTCUSD",1646958159675,1.60676879,39347.0,39346.0,0.27964805]
["bitfinex","BTCUSD",1646958159877,1.60676879,39347.0,39346.0,0.28464805]
["bitfinex","BTCUSD",1646958160275,1.22549179,39347.0,39346.0,0.34820605]
["bitfinex","BTCUSD",1646958161077,1.22549179,39347.0,39346.0,0.34320605]
["bitfinex","BTCUSD",1646958161783,1.22549179,39347.0,39346.0,0.34720605]
["bitfinex","BTCUSD",1646958162678,1.22549179,39347.0,39346.0,0.24720605]
["bitfinex","BTCUSD",1646958163130,0.12652013,39359.0,39347.0,0.75]
["bitfinex","BTCUSD",1646958163338,0.12652013,39359.0,39349.0,0.12709]
["bitfinex","BTCUSD",1646958163531,0.12652013,39359.0,39353.0,0.016573]
["bitfinex","BTCUSD",1646958163731,0.12652013,39359.0,39354.0,0.0511]
["bitfinex","BTCUSD",1646958164131,0.12652013,39359.0,39355.0,0.22329942]
["bitfinex","BTCUSD",1646958164331,0.12652013,39359.0,39356.0,0.0511]
["bitfinex","BTCUSD",1646958164530,0.12652013,39359.0,39356.0,0.241699]
["bitfinex","BTCUSD",1646958164832,0.12652013,39359.0,39357.0,0.063534]
["bitfinex","BTCUSD",1646958165130,0.12652013,39359.0,39358.0,0.0511]
["bitfinex","BTCUSD",1646958165938,0.12652013,39359.0,39358.0,0.0541]
["bitfinex","BTCUSD",1646958167182,0.12652013,39359.0,39358.0,0.0511]
["bitfinex","BTCUSD",1646958170182,0.12652013,39359.0,39358.0,0.0411]
["bitfinex","BTCUSD",1646958172019,0.42652013,39359.0,39357.0,0.063534]
["bitfinex","BTCUSD",1646958172219,0.3,39358.0,39356.0,0.127068]
["bitfinex","BTCUSD",1646958173121,0.30630933,39358.0,39349.0,0.1231]
["bitfinex","BTCUSD",1646958173321,0.00630933,39355.0,39349.0,0.127115]
["bitfinex","BTCUSD",1646958173521,0.30630933,39355.0,39349.0,0.127115]
["bitfinex","BTCUSD",1646958174019,0.16937492,39350.0,39349.0,0.127115]
["bitfinex","BTCUSD",1646958174219,0.30830933,39355.0,39349.0,0.127115]
["bitfinex","BTCUSD",1646958175088,0.30630933,39355.0,39349.0,0.127115]
["bitfinex","BTCUSD",1646958177092,0.30630933,39355.0,39350.0,0.063554]
["bitfinex","BTCUSD",1646958177293,0.20416325,39353.0,39350.0,0.063554]
["bitfinex","BTCUSD",1646958177893,0.20416325,39353.0,39351.0,0.127116]
["bitfinex","BTCUSD",1646958178134,0.254232,39350.0,39349.0,0.127115]
["bitfinex","BTCUSD",1646958179833,0.256232,39350.0,39349.0,0.127115]
["bitfinex","BTCUSD",1646958180038,0.256232,39350.0,39348.0,0.127121]
["bitfinex","BTCUSD",1646958180436,0.256232,39350.0,39346.0,0.00032811]
["bitfinex","BTCUSD",1646958180643,0.40805833,39348.0,39346.0,0.00032811]
["bitfinex","BTCUSD",1646958180938,0.00630933,39348.0,39346.0,0.00032811]
["bitfinex","BTCUSD",1646958181339,0.00630933,39348.0,39336.0,0.1156]
["bitfinex","BTCUSD",1646958181548,0.35,39349.0,39336.0,0.1156]
["bitfinex","BTCUSD",1646958181549,0.17960094,39339.0,39336.0,0.1156]
["bitfinex","BTCUSD",1646958181994,0.17960094,39339.0,39334.0,0.012173]
["bitfinex","BTCUSD",1646958182193,0.17960094,39339.0,39334.0,0.002]
["bitfinex","BTCUSD",1646958182396,2.50514224,39338.0,39336.0,0.127159]
["bitfinex","BTCUSD",1646958183998,2.50014224,39338.0,39336.0,0.127159]
["bitfinex","BTCUSD",1646958186132,2.50014224,39338.0,39336.0,0.122159]
["bitfinex","BTCUSD",1646958186333,2.50014224,39338.0,39336.0,0.185733]
["bitfinex","BTCUSD",1646958186631,2.50014224,39338.0,39336.0,0.122159]
["bitfinex","BTCUSD",1646958187633,2.73299137,39338.0,39336.0,0.122159]
["bitfinex","BTCUSD",1646958188837,0.1237,39344.0,39336.0,0.122159]
["bitfinex","BTCUSD",1646958189037,0.1237,39344.0,39338.0,0.063571]
["bitfinex","BTCUSD",1646958189239,0.1237,39344.0,39339.0,0.063567]
["bitfinex","BTCUSD",1646958189483,0.3,39345.0,39339.0,0.063567]
["bitfinex","BTCUSD",1646958189781,0.23169381,39344.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646958189981,0.3,39345.0,39340.0,0.19102504]
["bitfinex","BTCUSD",1646958190380,0.3,39345.0,39341.0,0.063565]
["bitfinex","BTCUSD",1646958190983,0.35630933,39346.0,39341.0,0.063565]
["bitfinex","BTCUSD",1646958191181,0.35630933,39346.0,39341.0,0.06386983]
["bitfinex","BTCUSD",1646958191582,0.35,39346.0,39341.0,0.06386983]
["bitfinex","BTCUSD",1646958191782,0.00630933,39345.0,39341.0,0.06386983]
["bitfinex","BTCUSD",1646958191981,0.352,39346.0,39341.0,0.06386983]
["bitfinex","BTCUSD",1646958192183,0.352,39346.0,39341.0,0.063565]
["bitfinex","BTCUSD",1646958192383,0.352,39346.0,39341.0,0.06386983]
["bitfinex","BTCUSD",1646958192583,0.23126953,39344.0,39341.0,0.06386983]
["bitfinex","BTCUSD",1646958192882,0.352,39346.0,39341.0,0.06386983]
["bitfinex","BTCUSD",1646958193127,0.35,39346.0,39341.0,0.06386983]
["bitfinex","BTCUSD",1646958193334,0.35,39346.0,39341.0,0.063565]
["bitfinex","BTCUSD",1646958193727,0.35,39346.0,39342.0,0.00030483]
["bitfinex","BTCUSD",1646958193728,0.05,39346.0,39342.0,0.00030483]
["bitfinex","BTCUSD",1646958193931,0.17361222,39345.0,39342.0,0.06387283]
["bitfinex","BTCUSD",1646958194128,0.35,39346.0,39342.0,0.06387283]
["bitfinex","BTCUSD",1646958194528,0.35,39346.0,39342.0,0.063568]
["bitfinex","BTCUSD",1646958194733,0.00630933,39345.0,39342.0,0.063568]
["bitfinex","BTCUSD",1646958194929,0.00630933,39345.0,39342.0,0.0003056]
["bitfinex","BTCUSD",1646958195929,0.05594733,39346.0,39342.0,0.001]
["bitfinex","BTCUSD",1646958196129,0.05594733,39346.0,39342.0,0.06487417]
["bitfinex","BTCUSD",1646958197209,0.05594733,39346.0,39342.0,0.063567]
["bitfinex","BTCUSD",1646958197414,0.05594733,39346.0,39342.0,0.06387417]
["bitfinex","BTCUSD",1646958197812,0.05594733,39346.0,39342.0,0.00030717]
["bitfinex","BTCUSD",1646958198013,0.05594733,39346.0,39342.0,0.00430717]
["bitfinex","BTCUSD",1646958198215,0.05594733,39346.0,39341.0,0.06287217]
["bitfinex","BTCUSD",1646958198415,0.05594733,39346.0,39342.0,0.00030775]
["bitfinex","BTCUSD",1646958199416,0.05594733,39346.0,39341.0,0.06287217]
["bitfinex","BTCUSD",1646958204235,0.00630933,39344.0,39341.0,0.06287217]
["bitfinex","BTCUSD",1646958204505,0.00630933,39344.0,39340.0,0.12747936]
["bitfinex","BTCUSD",1646958204709,0.20430409,39342.0,39340.0,0.12747936]
["bitfinex","BTCUSD",1646958205405,0.20430409,39342.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646958205805,0.00630933,39344.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646958206105,0.049638,39346.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646958206304,0.00630933,39344.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646958206505,0.049638,39346.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646958206704,0.049638,39346.0,39340.0,0.19105036]
["bitfinex","BTCUSD",1646958206705,0.05594733,39346.0,39340.0,0.19105036]
["bitfinex","BTCUSD",1646958206906,0.00630933,39344.0,39340.0,0.12747936]
["bitfinex","BTCUSD",1646958207910,0.00730933,39344.0,39340.0,0.12747936]
["bitfinex","BTCUSD",1646958208322,0.00630933,39344.0,39340.0,0.12747936]
["bitfinex","BTCUSD",1646958208923,0.00630933,39344.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646958209125,0.00630933,39344.0,39340.0,0.12747936]
["bitfinex","BTCUSD",1646958210224,0.00630933,39344.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646958210430,0.00630933,39344.0,39340.0,0.12746952]
["bitfinex","BTCUSD",1646958211224,0.049638,39346.0,39340.0,0.12746952]
["bitfinex","BTCUSD",1646958211425,0.00630933,39344.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646958211725,0.00630933,39344.0,39340.0,0.12746952]
["bitfinex","BTCUSD",1646958211971,0.00730933,39344.0,39340.0,0.12746952]
["bitfinex","BTCUSD",1646958212671,0.00730933,39344.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646958212872,0.00730933,39344.0,39340.0,0.12746952]
["bitfinex","BTCUSD",1646958213174,0.00630933,39344.0,39340.0,0.12746952]
["bitfinex","BTCUSD",1646958213373,0.049638,39346.0,39340.0,0.12746952]
["bitfinex","BTCUSD",1646958213572,0.00630933,39344.0,39340.0,0.12746952]
["bitfinex","BTCUSD",1646958213771,0.00630933,39344.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646958213971,0.00630933,39344.0,39340.0,0.12745843]
["bitfinex","BTCUSD",1646958214374,0.00630933,39345.0,39340.0,0.12745843]
["bitfinex","BTCUSD",1646958214976,0.00630933,39345.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646958215177,0.00630933,39345.0,39340.0,0.12745843]
["bitfinex","BTCUSD",1646958215823,0.00630933,39344.0,39340.0,0.12745843]
["bitfinex","BTCUSD",1646958216222,0.00630933,39344.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646958216420,0.00630933,39344.0,39340.0,0.12745843]
["bitfinex","BTCUSD",1646958217323,0.00630933,39344.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646958217722,0.00630933,39344.0,39340.0,0.12745918]
["bitfinex","BTCUSD",1646958217923,0.26068033,39346.0,39340.0,0.12745918]
["bitfinex","BTCUSD",1646958218122,0.05594733,39346.0,39340.0,0.12745918]
["bitfinex","BTCUSD",1646958218522,0.05594733,39346.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646958218925,0.049638,39346.0,39340.0,0.12745918]
["bitfinex","BTCUSD",1646958219124,0.26294216,39346.0,39340.0,0.12745918]
["bitfinex","BTCUSD",1646958219773,0.26283951,39346.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646958219973,0.04953535,39346.0,39340.0,0.12745918]
["bitfinex","BTCUSD",1646958220273,0.00630933,39345.0,39340.0,0.12745918]
["bitfinex","BTCUSD",1646958221074,0.00630933,39345.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646958221273,0.00630933,39345.0,39340.0,0.12745913]
["bitfinex","BTCUSD",1646958222172,0.00630933,39345.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646958222374,0.00630933,39345.0,39340.0,0.12745913]
["bitfinex","BTCUSD",1646958223423,0.00630933,39345.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646958223623,0.04953535,39346.0,39340.0,0.12745913]
["bitfinex","BTCUSD",1646958224622,0.05584468,39346.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646958224821,0.05584468,39346.0,39340.0,0.12745914]
["bitfinex","BTCUSD",1646958225721,0.05584468,39346.0,39340.0,0.127131]
["bitfinex","BTCUSD",1646958225923,0.05584468,39346.0,39340.0,0.12744817]
["bitfinex","BTCUSD",1646958226866,0.05584468,39346.0,39340.0,0.11744817]
["bitfinex","BTCUSD",1646958227073,0.05584468,39346.0,39340.0,0.117131]
["bitfinex","BTCUSD",1646958227270,0.05584468,39346.0,39340.0,0.11744817]
["bitfinex","BTCUSD",1646958227469,0.05584468,39346.0,39341.0,0.23754337]
["bitfinex","BTCUSD",1646958227673,0.05584468,39346.0,39343.0,0.06355937]
["bitfinex","BTCUSD",1646958227868,0.04953535,39346.0,39343.0,0.25423037]
["bitfinex","BTCUSD",1646958228670,0.04953535,39346.0,39343.0,0.25413234]
["bitfinex","BTCUSD",1646958229071,0.04953535,39346.0,39343.0,0.127113]
["bitfinex","BTCUSD",1646958229273,0.04953535,39346.0,39343.0,0.190677]
["bitfinex","BTCUSD",1646958229471,0.05053535,39346.0,39343.0,0.190677]
["bitfinex","BTCUSD",1646958229672,0.05053535,39346.0,39343.0,0.127113]
["bitfinex","BTCUSD",1646958230474,0.19406498,39345.0,39343.0,0.127113]
["bitfinex","BTCUSD",1646958230925,0.04953535,39346.0,39343.0,0.127113]
["bitfinex","BTCUSD",1646958231323,0.003,39345.0,39343.0,0.127113]
["bitfinex","BTCUSD",1646958232522,0.04953535,39346.0,39343.0,0.127113]
["bitfinex","BTCUSD",1646958233121,0.25422599,39342.0,39336.0,0.39985]
["bitfinex","BTCUSD",1646958233322,0.25422599,39342.0,39340.0,0.00030705]
["bitfinex","BTCUSD",1646958234021,0.25422599,39342.0,39340.0,0.06388205]
["bitfinex","BTCUSD",1646958234221,0.25422599,39342.0,39340.0,0.063575]
["bitfinex","BTCUSD",1646958235472,0.25622599,39342.0,39340.0,0.063575]
["bitfinex","BTCUSD",1646958236672,0.25422599,39342.0,39340.0,0.063575]
["bitfinex","BTCUSD",1646958239123,0.25422599,39342.0,39341.0,0.0021412]
["bitfinex","BTCUSD",1646958239521,0.25422599,39342.0,39341.0,0.0657052]
["bitfinex","BTCUSD",1646958241976,0.25422599,39342.0,39341.0,0.274701]
["bitfinex","BTCUSD",1646958243177,0.25422599,39342.0,39341.0,0.0657052]
["bitfinex","BTCUSD",1646958244078,0.25422599,39342.0,39341.0,0.063564]
["bitfinex","BTCUSD",1646958245732,0.25422599,39342.0,39341.0,0.40012947]
["bitfinex","BTCUSD",1646958245933,0.254232,39350.0,39348.0,0.063548]
["bitfinex","BTCUSD",1646958246532,0.254232,39350.0,39347.0,0.254192]
["bitfinex","BTCUSD",1646958246935,0.254232,39350.0,39347.0,0.127097]
["bitfinex","BTCUSD",1646958247232,0.254232,39350.0,39347.0,0.063548]
["bitfinex","BTCUSD",1646958247434,0.256232,39350.0,39347.0,0.063548]
["bitfinex","BTCUSD",1646958248332,0.256232,39350.0,39348.0,0.063557]
["bitfinex","BTCUSD",1646958248733,0.254232,39350.0,39348.0,0.063557]
["bitfinex","BTCUSD",1646958249133,0.25360639,39350.0,39347.0,0.12710298]
["bitfinex","BTCUSD",1646958249393,0.25560639,39350.0,39347.0,0.12710298]
["bitfinex","BTCUSD",1646958250389,0.25560639,39350.0,39348.0,0.12710229]
["bitfinex","BTCUSD",1646958250788,0.25360639,39350.0,39348.0,0.12710229]
["bitfinex","BTCUSD",1646958251789,0.25360639,39350.0,39349.0,0.063551]
["bitfinex","BTCUSD",1646958252390,0.25360639,39350.0,39349.0,0.12710148]
["bitfinex","BTCUSD",1646958253736,0.25360639,39350.0,39349.0,0.06355048]
["bitfinex","BTCUSD",1646958254340,0.25360639,39350.0,39348.0,0.12710229]
["bitfinex","BTCUSD",1646958255141,0.25360639,39350.0,39347.0,0.063548]
["bitfinex","BTCUSD",1646958255540,0.25360639,39350.0,39348.0,0.003]
["bitfinex","BTCUSD",1646958256643,0.25360639,39350.0,39347.0,0.063548]
["bitfinex","BTCUSD",1646958257494,0.25360639,39350.0,39347.0,0.067548]
["bitfinex","BTCUSD",1646958258694,0.25360639,39350.0,39347.0,0.063548]
["bitfinex","BTCUSD",1646958259495,0.25360639,39350.0,39347.0,0.066548]
["bitfinex","BTCUSD",1646958260738,0.25360639,39350.0,39347.0,0.063548]
["bitfinex","BTCUSD",1646958261435,0.25360639,39350.0,39347.0,0.065548]
["bitfinex","BTCUSD",1646958262832,0.25360639,39350.0,39347.0,0.063548]
["bitfinex","BTCUSD",1646958263334,9.9e-07,39346.0,39344.0,0.063562]
["bitfinex","BTCUSD",1646958263533,9.9e-07,39346.0,39344.0,0.19068972]
["bitfinex","BTCUSD",1646958264369,9.9e-07,39346.0,39344.0,0.25425272]
["bitfinex","BTCUSD",1646958265571,9.9e-07,39346.0,39344.0,0.25925272]
["bitfinex","BTCUSD",1646958266773,9.9e-07,39346.0,39344.0,0.25425272]
["bitfinex","BTCUSD",1646958272789,0.25360639,39350.0,39344.0,0.25425272]
["bitfinex","BTCUSD",1646958272993,0.25360639,39350.0,39349.0,0.063546]
["bitfinex","BTCUSD",1646958274193,0.25360639,39350.0,39349.0,0.1300916]
["bitfinex","BTCUSD",1646958274997,0.25360639,39350.0,39349.0,0.1270916]
["bitfinex","BTCUSD",1646958275857,0.25360639,39350.0,39349.0,0.1300916]
["bitfinex","BTCUSD",1646958278363,0.25360639,39350.0,39349.0,0.0665456]
["bitfinex","BTCUSD",1646958278560,0.25360639,39350.0,39349.0,0.003]
["bitfinex","BTCUSD",1646958279162,0.25360639,39350.0,39348.0,0.063546]
["bitfinex","BTCUSD",1646958279780,0.25360639,39350.0,39348.0,0.066546]
["bitfinex","BTCUSD",1646958280386,0.25360639,39350.0,39349.0,0.3]
["bitfinex","BTCUSD",1646958280980,0.25360639,39350.0,39349.0,0.3511]
["bitfinex","BTCUSD",1646958281183,0.25360639,39350.0,39349.0,0.56194768]
["bitfinex","BTCUSD",1646958281584,0.25360639,39350.0,39349.0,0.76049768]
["bitfinex","BTCUSD",1646958281984,0.25360639,39350.0,39349.0,0.76549768]
["bitfinex","BTCUSD",1646958283225,0.25360639,39350.0,39349.0,0.76049768]
["bitfinex","BTCUSD",1646958283828,0.25360639,39350.0,39349.0,0.76549768]
["bitfinex","BTCUSD",1646958284630,2.79198623,39350.0,39349.0,0.76549768]
["bitfinex","BTCUSD",1646958284828,2.79198623,39350.0,39349.0,0.55465]
["bitfinex","BTCUSD",1646958285030,0.25360639,39350.0,39349.0,0.55465]
["bitfinex","BTCUSD",1646958285232,0.25360639,39350.0,39349.0,0.54965]
["bitfinex","BTCUSD",1646958285829,0.25360639,39350.0,39349.0,0.76207838]
["bitfinex","BTCUSD",1646958286131,0.25360639,39350.0,39349.0,0.55365]
["bitfinex","BTCUSD",1646958287172,0.25360639,39350.0,39349.0,0.7192549]
["bitfinex","BTCUSD",1646958287573,2.26683885,39350.0,39349.0,0.4861]
["bitfinex","BTCUSD",1646958287773,2.26683885,39350.0,39349.0,0.0511]
["bitfinex","BTCUSD",1646958288376,2.26683885,39350.0,39348.0,0.127098]
["bitfinex","BTCUSD",1646958290078,2.26683885,39350.0,39348.0,0.063546]
["bitfinex","BTCUSD",1646958294878,2.26683885,39350.0,39348.0,0.190637]
["bitfinex","BTCUSD",1646958295078,2.26683885,39350.0,39343.0,0.127124]
["bitfinex","BTCUSD",1646958295079,0.43287751,39347.0,39343.0,0.127124]
["bitfinex","BTCUSD",1646958295279,0.43287751,39347.0,39341.0,0.00131097]
["bitfinex","BTCUSD",1646958295480,0.43287751,39347.0,39338.0,0.5]
["bitfinex","BTCUSD",1646958295677,0.43287751,39347.0,39340.0,0.00032773]
["bitfinex","BTCUSD",1646958295882,0.18073616,39344.0,39340.0,0.00032773]
["bitfinex","BTCUSD",1646958296078,0.40413896,39344.0,39340.0,0.00032773]
["bitfinex","BTCUSD",1646958296281,0.40413896,39344.0,39341.0,0.127128]
["bitfinex","BTCUSD",1646958299826,0.43287751,39347.0,39341.0,0.127128]
["bitfinex","BTCUSD",1646958300629,0.43287751,39347.0,39341.0,0.25424375]
["bitfinex","BTCUSD",1646958301531,0.43287751,39347.0,39342.0,0.063561]
["bitfinex","BTCUSD",1646958301730,0.43287751,39347.0,39343.0,0.06355729]
["bitfinex","BTCUSD",1646958302789,0.43287751,39347.0,39344.0,0.127105]
["bitfinex","BTCUSD",1646958304092,0.43287751,39347.0,39344.0,0.31703653]
["bitfinex","BTCUSD",1646958304291,0.43287751,39347.0,39344.0,0.127105]
["bitfinex","BTCUSD",1646958304491,0.43287751,39347.0,39343.0,0.44066229]
["bitfinex","BTCUSD",1646958305191,0.43287751,39347.0,39343.0,0.25]
["bitfinex","BTCUSD",1646958308142,0.43287751,39347.0,39343.0,0.256]
["bitfinex","BTCUSD",1646958309143,0.43287751,39347.0,39343.0,0.25]
["bitfinex","BTCUSD",1646958309993,0.43287751,39347.0,39343.0,0.257]
["bitfinex","BTCUSD",1646958311193,0.43287751,39347.0,39343.0,0.25]
["bitfinex","BTCUSD",1646958313198,0.43287751,39347.0,39344.0,0.12710605]
["bitfinex","BTCUSD",1646958313395,0.43287751,39347.0,39345.0,0.063548]
["bitfinex","BTCUSD",1646958313895,0.43287751,39347.0,39345.0,0.066548]
["bitfinex","BTCUSD",1646958314296,0.43287751,39347.0,39345.0,0.26867379]
["bitfinex","BTCUSD",1646958314696,0.43287751,39347.0,39346.0,0.135]
["bitfinex","BTCUSD",1646958317199,0.43287751,39347.0,39346.0,0.1861]
["bitfinex","BTCUSD",1646958317799,0.43287751,39347.0,39346.0,0.35881507]
["bitfinex","BTCUSD",1646958317998,0.43287751,39347.0,39346.0,0.1861]
["bitfinex","BTCUSD",1646958318198,0.43279982,39347.0,39346.0,0.1861]
["bitfinex","BTCUSD",1646958319101,0.43279982,39347.0,39346.0,0.0511]
["bitfinex","BTCUSD",1646958319900,0.43279982,39347.0,39345.0,0.063548]
["bitfinex","BTCUSD",1646958322039,0.43279982,39347.0,39345.0,0.13109939]
["bitfinex","BTCUSD",1646958323238,0.43279982,39347.0,39345.0,0.12709939]
["bitfinex","BTCUSD",1646958324038,0.43279982,39347.0,39345.0,0.13109939]
["bitfinex","BTCUSD",1646958325282,0.43279982,39347.0,39345.0,0.36861747]
["bitfinex","BTCUSD",1646958325481,0.43279982,39347.0,39345.0,0.13109939]
["bitfinex","BTCUSD",1646958326282,0.43279982,39347.0,39345.0,0.43109939]
["bitfinex","BTCUSD",1646958326582,0.43279982,39347.0,39346.0,0.20440657]
["bitfinex","BTCUSD",1646958327785,0.05,39354.0,39348.0,0.063548]
["bitfinex","BTCUSD",1646958327983,0.123,39357.0,39349.0,0.3]
["bitfinex","BTCUSD",1646958328237,0.123,39357.0,39349.0,0.3511]
["bitfinex","BTCUSD",1646958328836,0.123,39357.0,39351.0,0.063539]
["bitfinex","BTCUSD",1646958329041,0.39086559,39360.0,39352.0,0.063546]
["bitfinex","BTCUSD",1646958329239,0.1988,39360.0,39354.0,0.063546]
["bitfinex","BTCUSD",1646958329439,0.24214651,39352.0,39351.0,0.114639]
["bitfinex","BTCUSD",1646958331988,0.24214651,39352.0,39351.0,0.117639]
["bitfinex","BTCUSD",1646958332592,0.23714651,39352.0,39351.0,0.0541]
["bitfinex","BTCUSD",1646958333289,0.23714651,39352.0,39351.0,0.0511]
["bitfinex","BTCUSD",1646958342294,0.23714651,39352.0,39351.0,0.3511]
["bitfinex","BTCUSD",1646958344141,0.23714651,39352.0,39351.0,0.0511]
["bitfinex","BTCUSD",1646958345740,2.5264416,39352.0,39351.0,0.0511]
["bitfinex","BTCUSD",1646958346142,2.5264416,39352.0,39351.0,0.0551]
["bitfinex","BTCUSD",1646958347400,2.5264416,39352.0,39351.0,0.0511]
["bitfinex","BTCUSD",1646958348204,0.23714651,39352.0,39351.0,0.464635]
["bitfinex","BTCUSD",1646958348602,0.23714651,39352.0,39351.0,0.477325]
["bitfinex","BTCUSD",1646958348999,0.23714651,39352.0,39351.0,0.464635]
["bitfinex","BTCUSD",1646958349200,0.23714651,39352.0,39351.0,0.599635]
["bitfinex","BTCUSD",1646958349599,0.23714651,39352.0,39351.0,0.55300443]
["bitfinex","BTCUSD",1646958349805,0.17360151,39352.0,39351.0,0.80628543]
["bitfinex","BTCUSD",1646958350002,0.17360151,39352.0,39351.0,0.95205773]
["bitfinex","BTCUSD",1646958350203,0.17360151,39352.0,39351.0,1.00205773]
["bitfinex","BTCUSD",1646958351037,0.17360151,39352.0,39351.0,1.15205773]
["bitfinex","BTCUSD",1646958351233,0.00021192,39360.0,39352.0,0.75]
["bitfinex","BTCUSD",1646958351434,0.00021192,39360.0,39355.0,0.38114899]
["bitfinex","BTCUSD",1646958351637,0.0999,39368.0,39356.0,0.28223679]
["bitfinex","BTCUSD",1646958351638,0.1198999,39368.0,39356.0,0.28223679]
["bitfinex","BTCUSD",1646958351835,0.1198999,39368.0,39359.0,0.15]
["bitfinex","BTCUSD",1646958352036,0.0199999,39368.0,39364.0,0.65178401]
["bitfinex","BTCUSD",1646958352235,0.3361,39375.0,39367.0,0.29467511]
["bitfinex","BTCUSD",1646958352236,0.3,39375.0,39367.0,0.29467511]
["bitfinex","BTCUSD",1646958352437,0.24145118,39377.0,39369.0,0.07713509]
["bitfinex","BTCUSD",1646958352438,0.0035,39377.0,39369.0,0.07713509]
["bitfinex","BTCUSD",1646958352636,0.0035,39377.0,39373.0,0.232099]
["bitfinex","BTCUSD",1646958352838,0.05,39378.0,39374.0,0.6511]
["bitfinex","BTCUSD",1646958353042,0.4121,39383.0,39375.0,0.3112909]
["bitfinex","BTCUSD",1646958353241,0.4121,39383.0,39376.0,0.0511]
["bitfinex","BTCUSD",1646958353242,0.1908,39383.0,39376.0,0.0511]
["bitfinex","BTCUSD",1646958353441,0.32705578,39385.0,39378.0,0.06349]
["bitfinex","BTCUSD",1646958353636,0.32705578,39385.0,39379.0,0.30505865]
["bitfinex","BTCUSD",1646958353936,0.32705578,39385.0,39379.0,0.17808022]
["bitfinex","BTCUSD",1646958354137,0.32705578,39385.0,39379.0,0.22808022]
["bitfinex","BTCUSD",1646958354389,0.32705578,39385.0,39379.0,0.164591]
["bitfinex","BTCUSD",1646958354589,0.32705578,39385.0,39379.0,0.228094]
["bitfinex","BTCUSD",1646958354790,0.19165576,39383.0,39379.0,0.228094]
["bitfinex","BTCUSD",1646958354990,0.32705578,39385.0,39379.0,0.228094]
["bitfinex","BTCUSD",1646958355191,0.32205578,39385.0,39379.0,0.228094]
["bitfinex","BTCUSD",1646958355795,0.32205578,39385.0,39380.0,0.126987]
["bitfinex","BTCUSD",1646958355996,0.00034951,39384.0,39381.0,0.0511]
["bitfinex","BTCUSD",1646958356394,0.00034951,39384.0,39381.0,0.114596]
["bitfinex","BTCUSD",1646958356595,0.31740529,39385.0,39381.0,0.114596]
["bitfinex","BTCUSD",1646958357193,0.51272131,39385.0,39381.0,0.114596]
["bitfinex","BTCUSD",1646958357595,0.31740529,39385.0,39381.0,0.114596]
["bitfinex","BTCUSD",1646958357797,0.31740529,39385.0,39382.0,0.06349863]
["bitfinex","BTCUSD",1646958357998,0.31740529,39385.0,39383.0,0.063498]
["bitfinex","BTCUSD",1646958359042,0.31740529,39385.0,39383.0,0.19048419]
["bitfinex","BTCUSD",1646958359544,0.31740529,39385.0,39378.0,0.01210562]
["bitfinex","BTCUSD",1646958359743,0.31740529,39385.0,39380.0,0.0511]
["bitfinex","BTCUSD",1646958359944,0.31740529,39385.0,39382.0,0.126988]
["bitfinex","BTCUSD",1646958360143,0.31740529,39385.0,39383.0,0.12698619]
["bitfinex","BTCUSD",1646958361146,0.31740529,39385.0,39384.0,0.063491]
["bitfinex","BTCUSD",1646958361744,0.31740529,39385.0,39382.0,0.126988]
["bitfinex","BTCUSD",1646958361992,0.31740529,39385.0,39381.0,0.190484]
["bitfinex","BTCUSD",1646958363193,0.31740529,39385.0,39381.0,0.50398284]
["bitfinex","BTCUSD",1646958363896,0.31740529,39385.0,39381.0,0.440484]
["bitfinex","BTCUSD",1646958364293,0.31740529,39385.0,39381.0,0.313492]
["bitfinex","BTCUSD",1646958364495,0.31740529,39385.0,39381.0,0.25]
["bitfinex","BTCUSD",1646958364796,0.15255556,39384.0,39381.0,0.25]
["bitfinex","BTCUSD",1646958364994,0.31740529,39385.0,39381.0,0.25]
["bitfinex","BTCUSD",1646958366038,0.31740529,39385.0,39381.0,0.251]
["bitfinex","BTCUSD",1646958367241,0.31740529,39385.0,39381.0,0.25]
["bitfinex","BTCUSD",1646958368241,0.31740529,39385.0,39381.0,0.251]
["bitfinex","BTCUSD",1646958368842,0.31740529,39385.0,39382.0,0.063501]
["bitfinex","BTCUSD",1646958370095,0.31740529,39385.0,39382.0,0.065501]
["bitfinex","BTCUSD",1646958370495,0.12634951,39385.0,39382.0,0.065501]
["bitfinex","BTCUSD",1646958370694,0.12634951,39385.0,39382.0,0.192486]
["bitfinex","BTCUSD",1646958371494,0.12634951,39385.0,39382.0,0.190486]
["bitfinex","BTCUSD",1646958373250,0.12634951,39385.0,39384.0,0.135]
["bitfinex","BTCUSD",1646958374252,0.12634951,39385.0,39384.0,0.137]
["bitfinex","BTCUSD",1646958375650,2.70335188,39385.0,39384.0,0.137]
["bitfinex","BTCUSD",1646958375850,2.70335188,39385.0,39384.0,0.135]
["bitfinex","BTCUSD",1646958376051,2.70335188,39385.0,39381.0,0.25]
["bitfinex","BTCUSD",1646958376452,0.22408581,39384.0,39381.0,0.25]
["bitfinex","BTCUSD",1646958377382,2.70335188,39385.0,39381.0,0.25]
["bitfinex","BTCUSD",1646958378483,0.21159759,39384.0,39381.0,0.25]
["bitfinex","BTCUSD",1646958378682,2.70335188,39385.0,39381.0,0.25]
["bitfinex","BTCUSD",1646958378883,2.70335188,39385.0,39381.0,0.313502]
["bitfinex","BTCUSD",1646958379286,0.12634951,39385.0,39381.0,0.313502]
["bitfinex","BTCUSD",1646958379685,0.12634951,39385.0,39381.0,0.49673908]
["bitfinex","BTCUSD",1646958379883,0.12634951,39385.0,39381.0,0.313502]
["bitfinex","BTCUSD",1646958380485,0.12634951,39385.0,39382.0,0.126987]
["bitfinex","BTCUSD",1646958380927,0.12634951,39385.0,39382.0,0.34023906]
["bitfinex","BTCUSD",1646958381129,0.12634951,39385.0,39382.0,0.126987]
["bitfinex","BTCUSD",1646958381727,2.01072994,39383.0,39382.0,0.126987]
["bitfinex","BTCUSD",1646958382227,2.01072994,39383.0,39382.0,0.129987]
["bitfinex","BTCUSD",1646958383428,2.01072994,39383.0,39382.0,0.126987]
["bitfinex","BTCUSD",1646958384383,2.01072994,39383.0,39382.0,0.063497]
["bitfinex","BTCUSD",1646958386180,2.01072994,39383.0,39382.0,0.066497]
["bitfinex","BTCUSD",1646958387485,2.01072994,39383.0,39382.0,0.063497]
["bitfinex","BTCUSD",1646958389551,2.01072994,39383.0,39380.0,0.14026255]
["bitfinex","BTCUSD",1646958389751,0.16954455,39381.0,39380.0,0.14026255]
["bitfinex","BTCUSD",1646958389947,0.16954455,39381.0,39379.0,0.20316106]
["bitfinex","BTCUSD",1646958390352,0.16954455,39381.0,39380.0,0.126995]
["bitfinex","BTCUSD",1646958391992,0.16954455,39381.0,39379.0,0.01268]
["bitfinex","BTCUSD",1646958392988,0.16954455,39381.0,39379.0,0.26268]
["bitfinex","BTCUSD",1646958393390,0.16954455,39381.0,39379.0,0.25]
["bitfinex","BTCUSD",1646958397639,0.37749894,39381.0,39379.0,0.25]
["bitfinex","BTCUSD",1646958398037,0.16954455,39381.0,39379.0,0.25]
["bitfinex","BTCUSD",1646958398939,0.16954455,39381.0,39379.0,0.313504]
["bitfinex","BTCUSD",1646958399138,0.16954455,39381.0,39379.0,0.44050131]
["bitfinex","BTCUSD",1646958399795,0.16954455,39381.0,39379.0,0.44250131]
["bitfinex","BTCUSD",1646958400995,0.16954455,39381.0,39379.0,0.313504]
["bitfinex","BTCUSD",1646958401595,2.01072994,39383.0,39379.0,0.313504]
["bitfinex","BTCUSD",1646958401797,2.01072994,39383.0,39379.0,0.379002]
["bitfinex","BTCUSD",1646958403231,0.3343039,39385.0,39379.0,0.379002]
["bitfinex","BTCUSD",1646958403435,0.3343039,39385.0,39381.0,0.063499]
["bitfinex","BTCUSD",1646958403631,0.12634951,39385.0,39381.0,0.126998]
["bitfinex","BTCUSD",1646958405733,0.12634951,39385.0,39381.0,0.129998]
["bitfinex","BTCUSD",1646958407182,0.12634951,39385.0,39381.0,0.126998]
["bitfinex","BTCUSD",1646958407785,0.12634951,39385.0,39381.0,0.129998]
["bitfinex","BTCUSD",1646958409088,0.12634951,39385.0,39381.0,0.126998]
["bitfinex","BTCUSD",1646958409890,0.12634951,39385.0,39381.0,0.129998]
["bitfinex","BTCUSD",1646958410091,0.12634951,39385.0,39381.0,0.003]
["bitfinex","BTCUSD",1646958411040,0.12634951,39385.0,39379.0,0.25]
["bitfinex","BTCUSD",1646958411438,0.12634951,39385.0,39380.0,0.063501]
["bitfinex","BTCUSD",1646958411639,0.12634951,39385.0,39380.0,0.363501]
["bitfinex","BTCUSD",1646958413739,0.12634951,39385.0,39380.0,0.063501]
["bitfinex","BTCUSD",1646958414595,2.26983221,39381.0,39380.0,0.063501]
["bitfinex","BTCUSD",1646958415396,2.26983221,39381.0,39379.0,0.25]
["bitfinex","BTCUSD",1646958417800,2.26983221,39381.0,39380.0,0.063501]
["bitfinex","BTCUSD",1646958418844,2.26983221,39381.0,39379.0,0.313498]
["bitfinex","BTCUSD",1646958419647,0.05018238,39378.0,39377.0,0.64286998]
["bitfinex","BTCUSD",1646958419845,0.05018238,39378.0,39377.0,0.77786998]
["bitfinex","BTCUSD",1646958420647,0.05018238,39378.0,39377.0,1.07786998]
["bitfinex","BTCUSD",1646958421051,0.05018238,39378.0,39377.0,1.07816238]
["bitfinex","BTCUSD",1646958421547,0.05018238,39378.0,39377.0,0.815991]
["bitfinex","BTCUSD",1646958422212,0.05018238,39378.0,39377.0,0.77816267]
["bitfinex","BTCUSD",1646958422413,0.05018238,39378.0,39377.0,0.515991]
["bitfinex","BTCUSD",1646958422813,0.05018238,39378.0,39377.0,0.77816267]
["bitfinex","BTCUSD",1646958423014,0.05018238,39378.0,39377.0,1.07816267]
["bitfinex","BTCUSD",1646958423213,0.05018238,39378.0,39377.0,1.32816267]
["bitfinex","BTCUSD",1646958423914,0.05018238,39378.0,39377.0,1.33216267]
["bitfinex","BTCUSD",1646958424514,0.05018238,39378.0,39377.0,1.069991]
["bitfinex","BTCUSD",1646958425216,0.05018238,39378.0,39377.0,0.765991]
["bitfinex","BTCUSD",1646958425514,0.05018238,39378.0,39377.0,1.02815977]
["bitfinex","BTCUSD",1646958425932,0.05018238,39378.0,39377.0,0.769991]
["bitfinex","BTCUSD",1646958426136,0.05018238,39378.0,39377.0,1.03215493]
["bitfinex","BTCUSD",1646958426433,0.05018238,39378.0,39377.0,0.769991]
["bitfinex","BTCUSD",1646958426833,0.05018238,39378.0,39377.0,1.03215308]
["bitfinex","BTCUSD",1646958427035,0.05018238,39378.0,39377.0,1.02815308]
["bitfinex","BTCUSD",1646958427236,0.05018238,39378.0,39377.0,0.638994]
["bitfinex","BTCUSD",1646958427438,0.05018238,39378.0,39377.0,0.90115727]
["bitfinex","BTCUSD",1646958427836,0.05018238,39378.0,39377.0,0.90515727]
["bitfinex","BTCUSD",1646958429240,0.05018238,39378.0,39377.0,0.90115727]
["bitfinex","BTCUSD",1646958429884,0.05018238,39378.0,39377.0,0.90515727]
["bitfinex","BTCUSD",1646958431187,0.05018238,39378.0,39377.0,0.90115727]
["bitfinex","BTCUSD",1646958433740,0.05018238,39378.0,39377.0,0.638994]
["bitfinex","BTCUSD",1646958434539,0.04918238,39378.0,39377.0,0.638994]
["bitfinex","BTCUSD",1646958434738,0.04918238,39378.0,39377.0,0.83482259]
["bitfinex","BTCUSD",1646958434937,0.04918238,39378.0,39377.0,0.638994]
["bitfinex","BTCUSD",1646958435538,0.04918238,39378.0,39377.0,0.83482209]
["bitfinex","BTCUSD",1646958435740,0.04918238,39378.0,39377.0,0.638994]
["bitfinex","BTCUSD",1646958436038,0.04918238,39378.0,39377.0,0.83482209]
["bitfinex","BTCUSD",1646958436242,0.04918238,39378.0,39377.0,0.385]
["bitfinex","BTCUSD",1646958436437,0.04918238,39378.0,39377.0,0.58082809]
["bitfinex","BTCUSD",1646958436638,0.04918238,39378.0,39377.0,0.385]
["bitfinex","BTCUSD",1646958436888,0.04918238,39378.0,39377.0,0.448507]
["bitfinex","BTCUSD",1646958437287,0.04918238,39378.0,39377.0,0.398627]
["bitfinex","BTCUSD",1646958437687,0.04918238,39378.0,39377.0,0.66079027]
["bitfinex","BTCUSD",1646958437888,0.04918238,39378.0,39377.0,0.57967027]
["bitfinex","BTCUSD",1646958438891,0.04918238,39378.0,39377.0,0.317507]
["bitfinex","BTCUSD",1646958439389,0.04918238,39378.0,39377.0,0.313507]
["bitfinex","BTCUSD",1646958439589,2.21916997,39378.0,39377.0,0.313507]
["bitfinex","BTCUSD",1646958439991,2.21916997,39378.0,39377.0,0.318507]
["bitfinex","BTCUSD",1646958440389,0.04918238,39378.0,39377.0,0.318507]
["bitfinex","BTCUSD",1646958440638,0.04918238,39378.0,39377.0,0.58067027]
["bitfinex","BTCUSD",1646958441242,0.04918238,39378.0,39377.0,0.57567027]
["bitfinex","BTCUSD",1646958441840,0.04918238,39378.0,39377.0,0.57568645]
["bitfinex","BTCUSD",1646958442039,0.04918238,39378.0,39377.0,0.57968645]
["bitfinex","BTCUSD",1646958442240,0.04918238,39378.0,39377.0,0.368607]
["bitfinex","BTCUSD",1646958442441,0.04918238,39378.0,39377.0,0.38212304]
["bitfinex","BTCUSD",1646958442844,0.04918238,39378.0,39377.0,0.84014337]
["bitfinex","BTCUSD",1646958443044,0.04918238,39378.0,39377.0,0.38212304]
["bitfinex","BTCUSD",1646958443243,0.04918238,39378.0,39377.0,0.57395113]
["bitfinex","BTCUSD",1646958443442,0.04918238,39378.0,39377.0,0.37812304]
["bitfinex","BTCUSD",1646958443643,0.04918238,39378.0,39377.0,0.57395113]
["bitfinex","BTCUSD",1646958443844,0.04918238,39378.0,39377.0,0.37812304]
["bitfinex","BTCUSD",1646958444045,0.04918238,39378.0,39377.0,0.364607]
["bitfinex","BTCUSD",1646958445085,0.04918238,39378.0,39377.0,0.369607]
["bitfinex","BTCUSD",1646958445892,0.04918238,39378.0,39377.0,0.63183502]
["bitfinex","BTCUSD",1646958446385,0.04918238,39378.0,39377.0,0.62683502]
["bitfinex","BTCUSD",1646958446589,0.04918238,39378.0,39377.0,0.364607]
["bitfinex","BTCUSD",1646958447190,0.34918238,39378.0,39377.0,0.70806113]
["bitfinex","BTCUSD",1646958447389,0.75093138,39378.0,39377.0,0.44582809]
["bitfinex","BTCUSD",1646958447589,0.401749,39377.0,39375.0,0.19582809]
["bitfinex","BTCUSD",1646958447788,0.401749,39377.0,39371.0,0.19582809]
["bitfinex","BTCUSD",1646958447789,0.3,39376.0,39371.0,0.19582809]
["bitfinex","BTCUSD",1646958447988,0.5,39376.0,39372.0,0.002]
["bitfinex","BTCUSD",1646958448241,0.61380183,39375.0,39372.0,0.002]
["bitfinex","BTCUSD",1646958448441,0.3,39374.0,39372.0,0.002]
["bitfinex","BTCUSD",1646958449245,0.3,39374.0,39365.0,0.31396031]
["bitfinex","BTCUSD",1646958449445,0.28848609,39373.0,39364.0,0.31519396]
["bitfinex","BTCUSD",1646958449644,0.3,39372.0,39364.0,0.31396031]
["bitfinex","BTCUSD",1646958449843,0.3,39372.0,39363.0,0.33396021]
["bitfinex","BTCUSD",1646958450244,0.3,39372.0,39364.0,0.12704]
["bitfinex","BTCUSD",1646958450844,0.3,39372.0,39365.0,0.063528]
["bitfinex","BTCUSD",1646958452085,0.3,39372.0,39365.0,0.069528]
["bitfinex","BTCUSD",1646958452988,0.3,39372.0,39365.0,0.006]
["bitfinex","BTCUSD",1646958453188,0.3,39372.0,39366.0,0.063528]
["bitfinex","BTCUSD",1646958453388,0.3,39374.0,39367.0,0.063525]
["bitfinex","BTCUSD",1646958454190,0.3,39374.0,39366.0,0.063528]
["bitfinex","BTCUSD",1646958454391,0.27348746,39369.0,39364.0,0.12704]
["bitfinex","BTCUSD",1646958454592,0.27348746,39369.0,39367.0,0.25]
["bitfinex","BTCUSD",1646958454789,0.30965485,39366.0,39364.0,0.12704]
["bitfinex","BTCUSD",1646958454990,0.30965485,39366.0,39363.0,0.12828365]
["bitfinex","BTCUSD",1646958454991,0.30965485,39366.0,39365.0,0.08512]
["bitfinex","BTCUSD",1646958456745,0.30965485,39366.0,39360.0,0.066535]
["bitfinex","BTCUSD",1646958456949,0.30965485,39366.0,39362.0,0.00030839]
["bitfinex","BTCUSD",1646958457948,0.30965485,39366.0,39360.0,0.0199999]
["bitfinex","BTCUSD",1646958457949,0.3,39365.0,39360.0,0.0199999]
["bitfinex","BTCUSD",1646958458148,0.30965485,39366.0,39362.0,0.00030839]
["bitfinex","BTCUSD",1646958458950,0.3,39365.0,39362.0,0.00030839]
["bitfinex","BTCUSD",1646958459149,0.3,39365.0,39360.0,0.0199999]
["bitfinex","BTCUSD",1646958459393,0.3,39365.0,39356.0,0.44119746]
["bitfinex","BTCUSD",1646958459394,0.18290459,39362.0,39356.0,0.44119746]
["bitfinex","BTCUSD",1646958459600,0.18290459,39362.0,39360.0,0.08512]
["bitfinex","BTCUSD",1646958459794,0.18290459,39362.0,39361.0,0.08512]
["bitfinex","BTCUSD",1646958460395,0.3,39365.0,39361.0,0.08512]
["bitfinex","BTCUSD",1646958460595,0.3,39365.0,39360.0,0.0203083]
["bitfinex","BTCUSD",1646958461700,0.49320466,39365.0,39359.0,0.0835379]
["bitfinex","BTCUSD",1646958461896,0.49320466,39365.0,39361.0,0.00030839]
["bitfinex","BTCUSD",1646958462098,0.49320466,39365.0,39361.0,0.06384339]
["bitfinex","BTCUSD",1646958462296,0.19320466,39365.0,39362.0,0.063535]
["bitfinex","BTCUSD",1646958462496,0.30965485,39366.0,39362.0,0.063535]
["bitfinex","BTCUSD",1646958462699,0.30965485,39366.0,39362.0,0.013535]
["bitfinex","BTCUSD",1646958463135,0.30965485,39366.0,39362.0,0.01384339]
["bitfinex","BTCUSD",1646958464132,0.30965485,39366.0,39362.0,0.013535]
["bitfinex","BTCUSD",1646958464334,0.30965485,39366.0,39362.0,0.26384339]
["bitfinex","BTCUSD",1646958464735,0.30965485,39366.0,39362.0,0.45449401]
["bitfinex","BTCUSD",1646958464933,0.30965485,39366.0,39362.0,0.26384339]
["bitfinex","BTCUSD",1646958465334,0.30965485,39366.0,39362.0,0.263535]
["bitfinex","BTCUSD",1646958465534,0.30965485,39366.0,39362.0,0.26384339]
["bitfinex","BTCUSD",1646958465732,0.54049376,39366.0,39362.0,0.26384339]
["bitfinex","BTCUSD",1646958466334,0.54049376,39366.0,39362.0,0.32737097]
["bitfinex","BTCUSD",1646958466535,0.54049376,39366.0,39362.0,0.32706258]
["bitfinex","BTCUSD",1646958466733,0.54049376,39366.0,39362.0,0.32737097]
["bitfinex","BTCUSD",1646958466998,0.54049376,39366.0,39362.0,0.26384339]
["bitfinex","BTCUSD",1646958467596,0.54049376,39366.0,39362.0,0.263535]
["bitfinex","BTCUSD",1646958467997,0.54049376,39366.0,39362.0,0.26584339]
["bitfinex","BTCUSD",1646958468398,0.30965485,39366.0,39362.0,0.26584339]
["bitfinex","BTCUSD",1646958468799,0.30965485,39366.0,39362.0,0.265535]
["bitfinex","BTCUSD",1646958469500,0.30965485,39366.0,39362.0,0.263535]
["bitfinex","BTCUSD",1646958470100,0.30965485,39366.0,39362.0,0.47624757]
["bitfinex","BTCUSD",1646958470301,0.30965485,39366.0,39362.0,0.26584339]
["bitfinex","BTCUSD",1646958471331,0.30965485,39366.0,39362.0,0.252]
["bitfinex","BTCUSD",1646958471531,0.30965485,39366.0,39362.0,0.25231751]
["bitfinex","BTCUSD",1646958472133,0.30965485,39366.0,39362.0,0.25031751]
["bitfinex","BTCUSD",1646958472535,0.30965485,39366.0,39362.0,0.25]
["bitfinex","BTCUSD",1646958472734,0.30965485,39366.0,39362.0,0.25031751]
["bitfinex","BTCUSD",1646958473734,0.30965485,39366.0,39362.0,0.25]
["bitfinex","BTCUSD",1646958473936,0.30965485,39366.0,39362.0,0.250317]
["bitfinex","BTCUSD",1646958474894,0.30965485,39366.0,39362.0,0.25]
["bitfinex","BTCUSD",1646958475098,0.30965485,39366.0,39362.0,0.25030796]
["bitfinex","BTCUSD",1646958476093,0.60965485,39366.0,39362.0,0.25]
["bitfinex","BTCUSD",1646958476294,0.60965485,39366.0,39362.0,0.25030796]
["bitfinex","BTCUSD",1646958476494,0.30965485,39366.0,39362.0,0.25030796]
["bitfinex","BTCUSD",1646958476694,0.60965485,39366.0,39362.0,0.25030796]
["bitfinex","BTCUSD",1646958476896,0.30965485,39366.0,39362.0,0.25030796]
["bitfinex","BTCUSD",1646958477296,0.30965485,39366.0,39362.0,0.25]
["bitfinex","BTCUSD",1646958477493,0.30965485,39366.0,39362.0,0.250309]
["bitfinex","BTCUSD",1646958477695,0.60965485,39366.0,39362.0,0.250309]
["bitfinex","BTCUSD",1646958477896,0.30965485,39366.0,39362.0,0.250309]
["bitfinex","BTCUSD",1646958478150,0.60965485,39366.0,39362.0,0.250309]
["bitfinex","BTCUSD",1646958478349,0.30965485,39366.0,39362.0,0.250309]
["bitfinex","BTCUSD",1646958478652,0.60965485,39366.0,39362.0,0.25030963]
["bitfinex","BTCUSD",1646958478847,0.30965485,39366.0,39362.0,0.25030963]
["bitfinex","BTCUSD",1646958479650,0.30965485,39366.0,39362.0,0.25]
["bitfinex","BTCUSD",1646958479849,0.30965485,39366.0,39362.0,0.25030963]
["bitfinex","BTCUSD",1646958480049,0.30965485,39366.0,39362.0,0.25330963]
["bitfinex","BTCUSD",1646958480849,0.30965485,39366.0,39362.0,0.253]
["bitfinex","BTCUSD",1646958481050,0.30965485,39366.0,39362.0,0.25330948]
["bitfinex","BTCUSD",1646958481350,0.30965485,39366.0,39362.0,0.25030948]
["bitfinex","BTCUSD",1646958481991,0.30965485,39366.0,39362.0,0.253]
["bitfinex","BTCUSD",1646958482192,0.30465485,39366.0,39362.0,0.25330934]
["bitfinex","BTCUSD",1646958483193,0.30465485,39366.0,39362.0,0.253]
["bitfinex","BTCUSD",1646958483393,0.30465485,39366.0,39362.0,0.25030934]
["bitfinex","BTCUSD",1646958483994,0.30465485,39366.0,39362.0,0.25330934]
["bitfinex","BTCUSD",1646958484395,0.30465485,39366.0,39362.0,0.253]
["bitfinex","BTCUSD",1646958484594,0.30465485,39366.0,39362.0,0.25330936]
["bitfinex","BTCUSD",1646958485398,0.60465485,39366.0,39362.0,0.25030936]
["bitfinex","BTCUSD",1646958485642,0.30465485,39366.0,39362.0,0.25]
["bitfinex","BTCUSD",1646958485846,0.30465485,39366.0,39362.0,0.25030938]
["bitfinex","BTCUSD",1646958486046,0.30465485,39366.0,39362.0,0.25330938]
["bitfinex","BTCUSD",1646958486846,0.30465485,39366.0,39362.0,0.253]
["bitfinex","BTCUSD",1646958487146,0.30465485,39366.0,39362.0,0.25330938]
["bitfinex","BTCUSD",1646958487548,0.3,39365.0,39362.0,0.25330938]
["bitfinex","BTCUSD",1646958487749,0.30639929,39361.0,39359.0,0.0199999]
["bitfinex","BTCUSD",1646958487951,0.701749,39360.0,39356.0,0.02123761]
["bitfinex","BTCUSD",1646958488149,0.3,39360.0,39357.0,0.0209999]
["bitfinex","BTCUSD",1646958488349,0.19693429,39359.0,39357.0,0.0209999]
["bitfinex","BTCUSD",1646958488547,0.17724087,39359.0,39357.0,0.0209999]
["bitfinex","BTCUSD",1646958489401,0.17724087,39359.0,39357.0,0.0199999]
["bitfinex","BTCUSD",1646958489601,0.17724087,39359.0,39353.0,0.0199999]
["bitfinex","BTCUSD",1646958489808,0.23959726,39356.0,39352.0,0.33427743]
["bitfinex","BTCUSD",1646958490001,0.23959726,39356.0,39355.0,0.1051199]
["bitfinex","BTCUSD",1646958492104,0.23959726,39356.0,39354.0,0.31460591]
["bitfinex","BTCUSD",1646958492105,0.24059726,39356.0,39354.0,0.02032828]
["bitfinex","BTCUSD",1646958492906,0.24059726,39356.0,39353.0,0.33427743]
["bitfinex","BTCUSD",1646958493154,0.24059726,39356.0,39353.0,0.02033226]
["bitfinex","BTCUSD",1646958493354,0.23959726,39356.0,39353.0,0.02033226]
["bitfinex","BTCUSD",1646958494155,0.23959726,39356.0,39352.0,0.33427743]
["bitfinex","BTCUSD",1646958494354,0.23959726,39356.0,39353.0,0.27033226]
["bitfinex","BTCUSD",1646958495358,0.23959726,39356.0,39353.0,0.2699999]
["bitfinex","BTCUSD",1646958495559,0.23959726,39356.0,39353.0,0.27033226]
["bitfinex","BTCUSD",1646958496460,0.23959726,39356.0,39353.0,0.3335509]
["bitfinex","BTCUSD",1646958496660,0.23959726,39356.0,39353.0,0.27031807]
["bitfinex","BTCUSD",1646958497589,0.23959726,39356.0,39353.0,0.33386907]
["bitfinex","BTCUSD",1646958497792,0.23959726,39356.0,39353.0,0.3285509]
["bitfinex","BTCUSD",1646958497992,0.23959726,39356.0,39353.0,0.32886907]
["bitfinex","BTCUSD",1646958498290,0.23959726,39356.0,39353.0,0.33186907]
["bitfinex","BTCUSD",1646958498894,0.23959726,39356.0,39353.0,0.3315509]
["bitfinex","BTCUSD",1646958499094,0.3,39355.0,39353.0,0.2729999]
["bitfinex","BTCUSD",1646958499295,0.401749,39354.0,39353.0,0.27031807]
["bitfinex","BTCUSD",1646958499496,0.701749,39354.0,39353.0,0.35543807]
["bitfinex","BTCUSD",1646958500093,0.704749,39354.0,39353.0,0.3551199]
["bitfinex","BTCUSD",1646958500860,0.704749,39354.0,39353.0,0.2699999]
["bitfinex","BTCUSD",1646958501062,0.94459071,39354.0,39353.0,0.2699999]
["bitfinex","BTCUSD",1646958501369,0.94159071,39354.0,39353.0,0.2699999]
["bitfinex","BTCUSD",1646958501562,1.24269071,39354.0,39353.0,0.2699999]
["bitfinex","BTCUSD",1646958501762,1.29269071,39354.0,39353.0,0.2699999]
["bitfinex","BTCUSD",1646958502163,1.29569071,39354.0,39353.0,0.2699999]
["bitfinex","BTCUSD",1646958503462,1.29269071,39354.0,39353.0,0.2699999]
["bitfinex","BTCUSD",1646958503961,1.30538071,39354.0,39353.0,0.2699999]
["bitfinex","BTCUSD",1646958504601,1.29269071,39354.0,39353.0,0.2699999]
["bitfinex","BTCUSD",1646958507001,0.99269071,39354.0,39353.0,0.2699999]
["bitfinex","BTCUSD",1646958511457,0.94159071,39354.0,39353.0,0.2699999]
["bitfinex","BTCUSD",1646958513095,0.79159071,39354.0,39353.0,0.2699999]
["bitfinex","BTCUSD",1646958513494,0.701749,39354.0,39353.0,0.2699999]
["bitfinex","BTCUSD",1646958516059,0.705749,39354.0,39353.0,0.2699999]
["bitfinex","BTCUSD",1646958517362,0.701749,39354.0,39353.0,0.2699999]
["bitfinex","BTCUSD",1646958517762,0.24318741,39349.0,39347.0,0.063563]
["bitfinex","BTCUSD",1646958518461,0.24318741,39349.0,39347.0,0.065563]
["bitfinex","BTCUSD",1646958519696,0.24318741,39349.0,39347.0,0.063563]
["bitfinex","BTCUSD",1646958520297,0.24318741,39349.0,39348.0,0.00011357]
["bitfinex","BTCUSD",1646958522299,0.24318741,39349.0,39348.0,0.00211357]
["bitfinex","BTCUSD",1646958523559,0.24318741,39349.0,39348.0,0.00011357]
["bitfinex","BTCUSD",1646958524462,0.24518741,39349.0,39348.0,0.00011357]
["bitfinex","BTCUSD",1646958525161,0.64693641,39349.0,39348.0,0.00011357]
["bitfinex","BTCUSD",1646958525359,0.64693641,39349.0,39348.0,0.25011357]
["bitfinex","BTCUSD",1646958525763,0.64493641,39349.0,39348.0,0.25011357]
["bitfinex","BTCUSD",1646958526362,0.64893641,39349.0,39348.0,0.25011357]
["bitfinex","BTCUSD",1646958527597,0.64493641,39349.0,39348.0,0.25011357]
["bitfinex","BTCUSD",1646958527996,0.89493641,39349.0,39348.0,0.25011357]
["bitfinex","BTCUSD",1646958528396,0.74793641,39349.0,39348.0,0.25011357]
["bitfinex","BTCUSD",1646958528600,0.93616261,39349.0,39348.0,0.25011357]
["bitfinex","BTCUSD",1646958529598,0.93316261,39349.0,39348.0,0.25011357]
["bitfinex","BTCUSD",1646958529995,0.74493641,39349.0,39348.0,0.25011357]
["bitfinex","BTCUSD",1646958530398,0.74793641,39349.0,39348.0,0.25011357]
["bitfinex","BTCUSD",1646958531647,0.74493641,39349.0,39348.0,0.25011357]
["bitfinex","BTCUSD",1646958532250,0.92285341,39349.0,39348.0,0.25011357]
["bitfinex","BTCUSD",1646958532455,0.75,39348.0,39347.0,0.00034904]
["bitfinex","BTCUSD",1646958532654,0.75,39348.0,39338.0,0.003]
["bitfinex","BTCUSD",1646958532655,0.401749,39347.0,39338.0,0.003]
["bitfinex","BTCUSD",1646958532851,0.29296547,39345.0,39341.0,0.00054947]
["bitfinex","BTCUSD",1646958533054,0.401749,39341.0,39337.0,0.003]
["bitfinex","BTCUSD",1646958533252,0.401749,39341.0,39334.0,0.001]
["bitfinex","BTCUSD",1646958533253,0.55488,39338.0,39334.0,0.001]
["bitfinex","BTCUSD",1646958533453,0.45,39335.0,39334.0,0.001]
["bitfinex","BTCUSD",1646958533651,0.851749,39335.0,39334.0,0.001]
["bitfinex","BTCUSD",1646958533850,1.035919,39335.0,39334.0,0.001]
["bitfinex","BTCUSD",1646958534049,1.087019,39335.0,39334.0,0.001]
["bitfinex","BTCUSD",1646958534250,1.087019,39335.0,39330.0,0.001801]
["bitfinex","BTCUSD",1646958534251,0.75,39333.0,39330.0,0.001801]
["bitfinex","BTCUSD",1646958534515,0.75,39333.0,39320.0,0.00417318]
["bitfinex","BTCUSD",1646958534516,0.902849,39332.0,39320.0,0.00417318]
["bitfinex","BTCUSD",1646958534715,0.2,39329.0,39320.0,0.00417318]
["bitfinex","BTCUSD",1646958535018,0.752849,39328.0,39320.0,0.00417318]
["bitfinex","BTCUSD",1646958535214,0.0677942,39325.0,39321.0,0.003]
["bitfinex","BTCUSD",1646958535413,0.452849,39324.0,39322.0,0.25]
["bitfinex","BTCUSD",1646958535614,0.452849,39323.0,39322.0,0.25]
["bitfinex","BTCUSD",1646958535817,0.401749,39323.0,39322.0,0.25]
["bitfinex","BTCUSD",1646958536419,0.701749,39323.0,39322.0,0.25]
["bitfinex","BTCUSD",1646958536619,0.401749,39323.0,39322.0,0.25]
["bitfinex","BTCUSD",1646958537217,0.701749,39323.0,39322.0,0.25]
["bitfinex","BTCUSD",1646958537418,0.401749,39323.0,39322.0,0.25]
["bitfinex","BTCUSD",1646958538342,0.701749,39323.0,39322.0,0.25]
["bitfinex","BTCUSD",1646958538741,0.551749,39323.0,39322.0,0.25]
["bitfinex","BTCUSD",1646958539242,0.401749,39323.0,39322.0,0.25]
["bitfinex","BTCUSD",1646958540445,0.002,39323.0,39322.0,0.25]
["bitfinex","BTCUSD",1646958541447,0.002,39323.0,39322.0,0.235]
["bitfinex","BTCUSD",1646958541647,0.0511,39327.0,39322.0,0.235]
["bitfinex","BTCUSD",1646958541914,0.401749,39326.0,39322.0,0.235]
["bitfinex","BTCUSD",1646958542407,0.16275566,39330.0,39322.0,0.2986]
["bitfinex","BTCUSD",1646958542605,0.401749,39329.0,39322.0,0.29892565]
["bitfinex","BTCUSD",1646958542806,0.401749,39331.0,39322.0,0.29892565]
["bitfinex","BTCUSD",1646958543004,0.401749,39331.0,39324.0,0.063595]
["bitfinex","BTCUSD",1646958543203,0.401749,39331.0,39323.0,0.18468941]
["bitfinex","BTCUSD",1646958543204,0.13951016,39330.0,39323.0,0.18468941]
["bitfinex","BTCUSD",1646958543405,0.401749,39329.0,39323.0,0.18468941]
["bitfinex","BTCUSD",1646958543806,0.401749,39329.0,39325.0,0.0003095]
["bitfinex","BTCUSD",1646958544606,0.401749,39329.0,39325.0,0.0639055]
["bitfinex","BTCUSD",1646958544807,0.401749,39329.0,39322.0,0.235]
["bitfinex","BTCUSD",1646958545108,0.401749,39329.0,39325.0,0.00030585]
["bitfinex","BTCUSD",1646958545959,0.401749,39329.0,39322.0,0.235]
["bitfinex","BTCUSD",1646958546157,0.18578462,39327.0,39325.0,0.00030585]
["bitfinex","BTCUSD",1646958546357,0.401749,39326.0,39325.0,0.00030585]
["bitfinex","BTCUSD",1646958547160,0.18578462,39327.0,39322.0,0.235]
["bitfinex","BTCUSD",1646958547357,0.18578462,39327.0,39324.0,0.00030706]
["bitfinex","BTCUSD",1646958547559,0.401749,39326.0,39324.0,0.00030706]
["bitfinex","BTCUSD",1646958547960,0.401811,39326.0,39324.0,0.00030706]
["bitfinex","BTCUSD",1646958548357,0.402811,39326.0,39322.0,0.235]
["bitfinex","BTCUSD",1646958548558,0.001,39326.0,39323.0,0.00030761]
["bitfinex","BTCUSD",1646958549593,0.53825117,39330.0,39322.0,0.235]
["bitfinex","BTCUSD",1646958549793,0.401811,39329.0,39323.0,0.00030761]
["bitfinex","BTCUSD",1646958550396,0.403811,39329.0,39323.0,0.00030761]
["bitfinex","BTCUSD",1646958550795,0.403811,39329.0,39322.0,0.235]
["bitfinex","BTCUSD",1646958550995,0.403811,39329.0,39324.0,0.0003075]
["bitfinex","BTCUSD",1646958551195,0.403811,39329.0,39324.0,0.0639055]
["bitfinex","BTCUSD",1646958551596,0.401811,39329.0,39324.0,0.0639055]
["bitfinex","BTCUSD",1646958551796,0.401811,39329.0,39324.0,0.0003075]
["bitfinex","BTCUSD",1646958551995,0.401811,39329.0,39322.0,0.235]
["bitfinex","BTCUSD",1646958552197,0.401811,39329.0,39325.0,0.00030742]
["bitfinex","BTCUSD",1646958552397,0.402811,39329.0,39325.0,0.00030742]
["bitfinex","BTCUSD",1646958553153,0.402811,39329.0,39322.0,0.235]
["bitfinex","BTCUSD",1646958553353,0.402811,39329.0,39325.0,0.00030742]
["bitfinex","BTCUSD",1646958553556,0.401811,39329.0,39322.0,0.23030742]
["bitfinex","BTCUSD",1646958554152,0.401811,39329.0,39322.0,0.4021373]
["bitfinex","BTCUSD",1646958554353,0.401811,39329.0,39322.0,0.23030742]
["bitfinex","BTCUSD",1646958554754,0.3,39328.0,39322.0,0.23030742]
["bitfinex","BTCUSD",1646958554956,0.26258975,39325.0,39322.0,0.23030742]
["bitfinex","BTCUSD",1646958555154,0.401811,39324.0,39322.0,0.23030742]
["bitfinex","BTCUSD",1646958555356,0.17783749,39323.0,39322.0,0.23030742]
["bitfinex","BTCUSD",1646958555553,0.87964849,39323.0,39322.0,0.23030742]
["bitfinex","BTCUSD",1646958555953,0.57964849,39323.0,39322.0,0.23030742]
["bitfinex","BTCUSD",1646958556555,0.58264849,39323.0,39322.0,0.23030742]
["bitfinex","BTCUSD",1646958558020,0.58264849,39323.0,39322.0,0.22530742]
["bitfinex","BTCUSD",1646958558221,0.57964849,39323.0,39322.0,0.22530742]
["bitfinex","BTCUSD",1646958558423,0.58264849,39323.0,39322.0,0.22530742]
["bitfinex","BTCUSD",1646958558822,0.58264849,39323.0,39322.0,0.22030742]
["bitfinex","BTCUSD",1646958559622,0.57964849,39323.0,39322.0,0.22030742]
["bitfinex","BTCUSD",1646958560324,0.401811,39323.0,39322.0,0.22030742]
["bitfinex","BTCUSD",1646958560527,0.404811,39323.0,39322.0,0.22030742]
["bitfinex","BTCUSD",1646958561361,0.61749675,39323.0,39322.0,0.22030742]
["bitfinex","BTCUSD",1646958561561,0.61449675,39323.0,39322.0,0.22030742]
["bitfinex","BTCUSD",1646958562359,0.61749675,39323.0,39322.0,0.22030742]
["bitfinex","BTCUSD",1646958563364,1.02327171,39323.0,39322.0,0.21830742]
["bitfinex","BTCUSD",1646958563667,1.151811,39322.0,39321.0,0.00232817]
["bitfinex","BTCUSD",1646958563862,1.264521,39322.0,39321.0,0.00232817]
["bitfinex","BTCUSD",1646958564061,0.401811,39321.0,39318.0,0.0078]
["bitfinex","BTCUSD",1646958564262,0.401811,39319.0,39318.0,0.0048]
["bitfinex","BTCUSD",1646958564513,0.452911,39319.0,39318.0,0.0048]
["bitfinex","BTCUSD",1646958564713,0.401811,39317.0,39312.0,0.001]
["bitfinex","BTCUSD",1646958564909,0.401811,39315.0,39312.0,0.001]
["bitfinex","BTCUSD",1646958565109,0.63433412,39315.0,39312.0,0.001]
["bitfinex","BTCUSD",1646958565310,0.63433412,39315.0,39311.0,0.001]
["bitfinex","BTCUSD",1646958565311,0.401811,39313.0,39311.0,0.001]
["bitfinex","BTCUSD",1646958566809,0.16972982,39314.0,39311.0,0.001]
["bitfinex","BTCUSD",1646958566810,0.6260488,39312.0,39311.0,0.001]
["bitfinex","BTCUSD",1646958567611,0.401811,39312.0,39311.0,0.001]
["bitfinex","BTCUSD",1646958568352,0.405811,39312.0,39311.0,0.001]
["bitfinex","BTCUSD",1646958568958,0.004,39312.0,39311.0,0.001]
["bitfinex","BTCUSD",1646958569863,0.18571141,39315.0,39303.0,0.01386175]
["bitfinex","BTCUSD",1646958570057,0.18571141,39315.0,39294.0,0.2997]
["bitfinex","BTCUSD",1646958570058,0.15,39304.0,39289.0,0.4058684]
["bitfinex","BTCUSD",1646958570260,0.15,39295.0,39284.0,0.001]
["bitfinex","BTCUSD",1646958570458,0.15,39292.0,39284.0,0.001]
["bitfinex","BTCUSD",1646958570660,0.05,39289.0,39281.0,0.42090469]
["bitfinex","BTCUSD",1646958570854,0.21175066,39282.0,39281.0,0.42090469]
["bitfinex","BTCUSD",1646958571057,1.82801586,39282.0,39281.0,0.40590469]
["bitfinex","BTCUSD",1646958571264,0.401811,39269.0,39267.0,0.00702751]
["bitfinex","BTCUSD",1646958571459,0.63321046,39268.0,39267.0,0.00702751]
["bitfinex","BTCUSD",1646958571655,0.63321046,39268.0,39259.0,0.52363086]
["bitfinex","BTCUSD",1646958571656,0.53139946,39268.0,39259.0,0.52363086]
["bitfinex","BTCUSD",1646958571921,0.063704,39266.0,39259.0,0.52363086]
["bitfinex","BTCUSD",1646958572114,0.0511,39265.0,39259.0,0.52363086]
["bitfinex","BTCUSD",1646958572316,0.401811,39264.0,39259.0,0.52363086]
["bitfinex","BTCUSD",1646958572516,0.18029946,39268.0,39259.0,0.51863086]
["bitfinex","BTCUSD",1646958572518,0.6387,39260.0,39259.0,0.51863086]
["bitfinex","BTCUSD",1646958572716,0.6387,39260.0,39258.0,0.178308]
["bitfinex","BTCUSD",1646958572717,0.97939885,39260.0,39258.0,0.178308]
["bitfinex","BTCUSD",1646958572916,0.801811,39259.0,39254.0,0.005]
["bitfinex","BTCUSD",1646958573118,0.801811,39259.0,39256.0,0.19064525]
["bitfinex","BTCUSD",1646958573119,0.401811,39257.0,39256.0,0.19064525]
["bitfinex","BTCUSD",1646958573321,0.847911,39257.0,39254.0,0.005]
["bitfinex","BTCUSD",1646958573520,0.847911,39257.0,39244.0,0.57594219]
["bitfinex","BTCUSD",1646958573521,0.92746,39256.0,39244.0,0.57594219]
["bitfinex","BTCUSD",1646958573719,0.25,39247.0,39230.0,0.6277661]
["bitfinex","BTCUSD",1646958573919,0.6387,39231.0,39230.0,0.6277661]
["bitfinex","BTCUSD",1646958574121,0.401982,39230.0,39215.0,0.4187]
["bitfinex","BTCUSD",1646958574323,0.6387,39228.0,39215.0,0.4187]
["bitfinex","BTCUSD",1646958574635,0.6387,39228.0,39213.0,0.18045889]
["bitfinex","BTCUSD",1646958574636,0.401982,39226.0,39225.0,0.17354561]
["bitfinex","BTCUSD",1646958574820,0.401982,39226.0,39218.0,0.15]
["bitfinex","BTCUSD",1646958574821,0.497282,39226.0,39218.0,0.15]
["bitfinex","BTCUSD",1646958575019,0.497282,39226.0,39213.0,0.001]
["bitfinex","BTCUSD",1646958575020,0.4464,39226.0,39220.0,0.00034688]
["bitfinex","BTCUSD",1646958575217,0.401982,39225.0,39220.0,0.00034688]
["bitfinex","BTCUSD",1646958575422,0.003,39231.0,39220.0,0.00034688]
["bitfinex","BTCUSD",1646958575423,0.003,39231.0,39225.0,0.8]
["bitfinex","BTCUSD",1646958575666,0.003,39231.0,39226.0,0.006316]
["bitfinex","BTCUSD",1646958575667,0.0511,39230.0,39226.0,0.006316]
["bitfinex","BTCUSD",1646958575864,0.6387,39241.0,39229.0,0.15]
["bitfinex","BTCUSD",1646958576065,0.6387,39241.0,39227.0,0.89504716]
["bitfinex","BTCUSD",1646958576066,0.0511,39239.0,39231.0,0.15]
["bitfinex","BTCUSD",1646958576265,0.0999,39240.0,39230.0,0.23675743]
["bitfinex","BTCUSD",1646958576666,0.0999,39240.0,39232.0,0.15]
["bitfinex","BTCUSD",1646958576867,0.0999,39240.0,39239.0,0.48572247]
["bitfinex","BTCUSD",1646958577267,0.32804329,39252.0,39239.0,0.48572247]
["bitfinex","BTCUSD",1646958577268,0.5058,39250.0,39240.0,0.8]
["bitfinex","BTCUSD",1646958577466,0.34077329,39252.0,39242.0,0.15]
["bitfinex","BTCUSD",1646958577467,0.0999,39252.0,39242.0,0.15]
["bitfinex","BTCUSD",1646958577666,0.0999,39252.0,39245.0,0.15]
["bitfinex","BTCUSD",1646958577867,0.0999,39252.0,39251.0,0.06593578]
["bitfinex","BTCUSD",1646958578066,0.0999,39252.0,39251.0,0.00347344]
["bitfinex","BTCUSD",1646958578366,0.3,39258.0,39251.0,0.00347344]
["bitfinex","BTCUSD",1646958578564,0.409982,39257.0,39251.0,0.00347344]
["bitfinex","BTCUSD",1646958578766,0.401982,39256.0,39251.0,0.00347344]
["bitfinex","BTCUSD",1646958578965,0.401982,39254.0,39250.0,0.0003357]
["bitfinex","BTCUSD",1646958579167,0.008,39257.0,39250.0,0.0003357]
["bitfinex","BTCUSD",1646958579168,0.401982,39252.0,39250.0,0.0003357]
["bitfinex","BTCUSD",1646958579405,0.401982,39251.0,39250.0,0.0003357]
["bitfinex","BTCUSD",1646958579607,0.401982,39251.0,39241.0,0.0511]
["bitfinex","BTCUSD",1646958579807,0.20902835,39258.0,39249.0,0.00032615]
["bitfinex","BTCUSD",1646958580008,0.778439,39257.0,39249.0,0.00032615]
["bitfinex","BTCUSD",1646958580208,0.778439,39257.0,39234.0,0.0511]
["bitfinex","BTCUSD",1646958580209,0.00024699,39251.0,39234.0,0.0511]
["bitfinex","BTCUSD",1646958580408,0.05,39254.0,39235.0,0.0999]
["bitfinex","BTCUSD",1646958580409,0.414712,39250.0,39235.0,0.0999]
["bitfinex","BTCUSD",1646958580613,0.05024699,39242.0,39235.0,0.0999]
["bitfinex","BTCUSD",1646958580810,0.90981555,39241.0,39235.0,0.0999]
["bitfinex","BTCUSD",1646958581010,0.00024699,39236.0,39235.0,0.0999]
["bitfinex","BTCUSD",1646958581208,0.28194488,39236.0,39235.0,0.0999]
["bitfinex","BTCUSD",1646958581410,1.13392688,39236.0,39233.0,0.00125788]
["bitfinex","BTCUSD",1646958581610,1.13392688,39236.0,39210.0,0.4788]
["bitfinex","BTCUSD",1646958581611,0.00024699,39234.0,39212.0,0.01156742]
["bitfinex","BTCUSD",1646958581818,0.00024699,39220.0,39217.0,0.0999]
["bitfinex","BTCUSD",1646958582015,0.15,39224.0,39217.0,0.0999]
["bitfinex","BTCUSD",1646958582016,0.46602999,39218.0,39217.0,0.0999]
["bitfinex","BTCUSD",1646958582210,0.46602999,39218.0,39213.0,0.001]
["bitfinex","BTCUSD",1646958582211,0.48861764,39217.0,39213.0,0.001]
["bitfinex","BTCUSD",1646958582413,0.48861764,39217.0,39209.0,0.0393268]
["bitfinex","BTCUSD",1646958582414,0.40222899,39214.0,39209.0,0.0393268]
["bitfinex","BTCUSD",1646958582615,0.60135764,39217.0,39204.0,0.001]
["bitfinex","BTCUSD",1646958582616,0.00024699,39210.0,39204.0,0.001]
["bitfinex","BTCUSD",1646958582810,0.00024699,39208.0,39204.0,0.001]
["bitfinex","BTCUSD",1646958583010,0.39722899,39208.0,39204.0,0.001]
["bitfinex","BTCUSD",1646958583273,0.61701899,39208.0,39204.0,0.001]
["bitfinex","BTCUSD",1646958583474,0.96701899,39208.0,39206.0,0.0003229]
["bitfinex","BTCUSD",1646958583679,1.2,39207.0,39192.0,0.001]
["bitfinex","BTCUSD",1646958583880,0.402107,39203.0,39192.0,0.001]
["bitfinex","BTCUSD",1646958584073,0.05,39204.0,39192.0,0.001]
["bitfinex","BTCUSD",1646958584074,0.0511,39202.0,39192.0,0.001]
["bitfinex","BTCUSD",1646958584274,0.0511,39202.0,39187.0,0.14999999]
["bitfinex","BTCUSD",1646958584476,0.05,39204.0,39196.0,0.05782951]
["bitfinex","BTCUSD",1646958584674,0.402107,39203.0,39196.0,0.2617546]
["bitfinex","BTCUSD",1646958584875,0.414847,39203.0,39196.0,0.2617546]
["bitfinex","BTCUSD",1646958585076,0.005,39208.0,39199.0,0.14999999]
["bitfinex","BTCUSD",1646958585376,0.005,39208.0,39187.0,0.25]
["bitfinex","BTCUSD",1646958585377,3.4174432,39190.0,39189.0,0.0511]
["bitfinex","BTCUSD",1646958585575,0.005,39208.0,39189.0,0.0511]
["bitfinex","BTCUSD",1646958585576,0.005,39208.0,39191.0,0.0159993]
["bitfinex","BTCUSD",1646958585779,0.00019343,39205.0,39196.0,0.402019]
["bitfinex","BTCUSD",1646958585975,0.00019343,39205.0,39201.0,0.07073463]
["bitfinex","BTCUSD",1646958586175,0.00019343,39205.0,39204.0,0.487051]
["bitfinex","BTCUSD",1646958586577,0.00019343,39205.0,39204.0,0.49872277]
["bitfinex","BTCUSD",1646958586775,0.05,39218.0,39204.0,0.49872277]
["bitfinex","BTCUSD",1646958586776,0.3,39217.0,39204.0,0.49872277]
["bitfinex","BTCUSD",1646958587033,0.00019343,39206.0,39204.0,0.01394486]
["bitfinex","BTCUSD",1646958587229,0.00019343,39206.0,39205.0,0.487227]
["bitfinex","BTCUSD",1646958588033,0.3,39222.0,39205.0,0.51568921]
["bitfinex","BTCUSD",1646958588231,0.01274,39223.0,39206.0,0.1]
["bitfinex","BTCUSD",1646958588232,0.3,39223.0,39206.0,0.1]
["bitfinex","BTCUSD",1646958588532,0.01274,39227.0,39207.0,0.06549693]
["bitfinex","BTCUSD",1646958588731,0.01273,39228.0,39207.0,0.11549693]
["bitfinex","BTCUSD",1646958588930,0.17516294,39227.0,39218.0,0.401957]
["bitfinex","BTCUSD",1646958589131,0.17516294,39227.0,39219.0,0.00227225]
["bitfinex","BTCUSD",1646958589634,0.01273,39232.0,39219.0,0.00227225]
["bitfinex","BTCUSD",1646958589931,0.17952887,39230.0,39219.0,0.00227225]
["bitfinex","BTCUSD",1646958590535,0.43090819,39226.0,39219.0,0.00627225]
["bitfinex","BTCUSD",1646958590958,0.18196324,39226.0,39219.0,0.00627225]
["bitfinex","BTCUSD",1646958591164,0.31273,39233.0,39221.0,0.2060212]
["bitfinex","BTCUSD",1646958591462,0.01273,39233.0,39226.0,0.07327892]
["bitfinex","BTCUSD",1646958591659,0.05,39234.0,39226.0,0.07327892]
["bitfinex","BTCUSD",1646958591660,0.05,39234.0,39227.0,0.0022718]
["bitfinex","BTCUSD",1646958591859,0.05,39234.0,39229.0,0.23037278]
["bitfinex","BTCUSD",1646958592260,0.05,39234.0,39229.0,0.00227164]
["bitfinex","BTCUSD",1646958592261,0.20723562,39231.0,39229.0,0.00227164]
["bitfinex","BTCUSD",1646958592459,0.15,39238.0,39229.0,0.00527164]
["bitfinex","BTCUSD",1646958592861,0.402107,39237.0,39229.0,0.00527164]
["bitfinex","BTCUSD",1646958593062,0.00034493,39235.0,39229.0,0.00527164]
["bitfinex","BTCUSD",1646958593260,0.402107,39234.0,39229.0,0.00527164]
["bitfinex","BTCUSD",1646958593762,0.402107,39234.0,39229.0,0.00227164]
["bitfinex","BTCUSD",1646958594405,0.39945194,39234.0,39229.0,0.00227164]
["bitfinex","BTCUSD",1646958594608,0.402029,39233.0,39229.0,0.00227164]
["bitfinex","BTCUSD",1646958594809,0.402029,39232.0,39229.0,0.00227164]
["bitfinex","BTCUSD",1646958596008,0.59863569,39232.0,39229.0,0.00227164]
["bitfinex","BTCUSD",1646958596309,0.62995434,39231.0,39229.0,0.00227164]
["bitfinex","BTCUSD",1646958596510,0.702029,39230.0,39229.0,0.00327164]
["bitfinex","BTCUSD",1646958596910,0.22792534,39231.0,39229.0,0.00327164]
["bitfinex","BTCUSD",1646958597109,0.402029,39230.0,39229.0,0.00327164]
["bitfinex","BTCUSD",1646958597710,0.402029,39230.0,39229.0,0.00227164]
["bitfinex","BTCUSD",1646958598162,0.00033544,39235.0,39229.0,0.00227164]
["bitfinex","BTCUSD",1646958598163,0.402029,39234.0,39229.0,0.00227164]
["bitfinex","BTCUSD",1646958598669,0.15,39233.0,39229.0,0.00227164]
["bitfinex","BTCUSD",1646958598864,0.402029,39232.0,39229.0,0.00227164]
["bitfinex","BTCUSD",1646958599263,0.00533545,39235.0,39229.0,0.00227164]
["bitfinex","BTCUSD",1646958599464,0.00533545,39235.0,39229.0,0.17294057]
["bitfinex","BTCUSD",1646958599465,0.402029,39234.0,39229.0,0.17294057]
["bitfinex","BTCUSD",1646958599665,0.402029,39234.0,39230.0,0.0511]
["bitfinex","BTCUSD",1646958599867,0.402029,39234.0,39231.0,0.00483108]
["bitfinex","BTCUSD",1646958600466,0.402029,39234.0,39231.0,0.00473108]
["bitfinex","BTCUSD",1646958600670,0.552029,39234.0,39231.0,0.00473108]
["bitfinex","BTCUSD",1646958601666,0.402029,39231.0,39227.0,0.01070338]
["bitfinex","BTCUSD",1646958601909,0.402034,39230.0,39225.0,0.17476687]
["bitfinex","BTCUSD",1646958602103,0.402034,39231.0,39225.0,0.17476687]
["bitfinex","BTCUSD",1646958602509,0.15,39234.0,39225.0,0.17476687]
["bitfinex","BTCUSD",1646958602703,0.15,39234.0,39226.0,0.0469]
["bitfinex","BTCUSD",1646958602908,0.00032421,39235.0,39226.0,0.0469]
["bitfinex","BTCUSD",1646958602909,0.00032421,39235.0,39228.0,0.402034]
["bitfinex","BTCUSD",1646958603107,0.00032421,39235.0,39226.0,0.05823141]
["bitfinex","BTCUSD",1646958603108,0.00032421,39235.0,39230.0,0.021306]
["bitfinex","BTCUSD",1646958603305,0.00032421,39235.0,39232.0,0.41632168]
["bitfinex","BTCUSD",1646958603507,0.00032421,39235.0,39234.0,0.09304188]
["bitfinex","BTCUSD",1646958603707,0.26597568,39250.0,39243.0,0.07892549]
["bitfinex","BTCUSD",1646958603911,0.26597568,39250.0,39247.0,0.00372065]
["bitfinex","BTCUSD",1646958604107,0.0074413,39246.0,39243.0,0.0469]
["bitfinex","BTCUSD",1646958604306,0.0074413,39246.0,39245.0,0.08139935]
["bitfinex","BTCUSD",1646958604506,0.0074413,39246.0,39245.0,0.12829935]
["bitfinex","BTCUSD",1646958605949,0.0024413,39246.0,39245.0,0.12829935]
["bitfinex","BTCUSD",1646958606558,0.26597568,39250.0,39245.0,0.13129935]
["bitfinex","BTCUSD",1646958606559,0.04765668,39250.0,39245.0,0.13129935]
["bitfinex","BTCUSD",1646958606754,0.04765668,39250.0,39245.0,0.0499]
["bitfinex","BTCUSD",1646958606950,0.04765668,39250.0,39248.0,0.17562583]
["bitfinex","BTCUSD",1646958607150,0.04765668,39250.0,39249.0,0.448934]
["bitfinex","BTCUSD",1646958607353,0.04765668,39250.0,39249.0,0.0469]
["bitfinex","BTCUSD",1646958607753,0.04765668,39250.0,39249.0,0.04715479]
["bitfinex","BTCUSD",1646958608151,0.13763092,39240.0,39239.0,0.41125458]
["bitfinex","BTCUSD",1646958608351,0.13763092,39240.0,39239.0,0.49239914]
["bitfinex","BTCUSD",1646958608751,0.13763092,39240.0,39239.0,0.41125458]
["bitfinex","BTCUSD",1646958608955,0.13763092,39240.0,39239.0,0.0469]
["bitfinex","BTCUSD",1646958608956,0.83966492,39240.0,39239.0,0.0469]
["bitfinex","BTCUSD",1646958609154,0.83966492,39240.0,39233.0,0.0999]
["bitfinex","BTCUSD",1646958609155,0.28763092,39240.0,39233.0,0.0999]
["bitfinex","BTCUSD",1646958609431,0.05,39239.0,39226.0,0.01342524]
["bitfinex","BTCUSD",1646958609626,0.68887506,39238.0,39231.0,0.22495009]
["bitfinex","BTCUSD",1646958609827,0.38887506,39238.0,39231.0,0.22495009]
["bitfinex","BTCUSD",1646958610231,0.38887506,39238.0,39226.0,0.01342524]
["bitfinex","BTCUSD",1646958610432,0.68887506,39238.0,39226.0,0.01342524]
["bitfinex","BTCUSD",1646958610627,0.145,39231.0,39226.0,0.004]
["bitfinex","BTCUSD",1646958610831,0.2,39236.0,39226.0,0.004]
["bitfinex","BTCUSD",1646958610832,0.547034,39229.0,39226.0,0.004]
["bitfinex","BTCUSD",1646958611030,0.402034,39227.0,39226.0,0.004]
["bitfinex","BTCUSD",1646958611228,0.97588232,39227.0,39226.0,0.004]
["bitfinex","BTCUSD",1646958611930,0.01273,39231.0,39224.0,0.00138082]
["bitfinex","BTCUSD",1646958612131,0.45,39237.0,39219.0,0.23281544]
["bitfinex","BTCUSD",1646958612132,0.05,39235.0,39219.0,0.5415065]
["bitfinex","BTCUSD",1646958612331,0.05,39235.0,39220.0,0.021351]
["bitfinex","BTCUSD",1646958612332,0.195,39235.0,39220.0,0.021351]
["bitfinex","BTCUSD",1646958612532,0.05,39235.0,39224.0,0.004]
["bitfinex","BTCUSD",1646958612730,0.145,39231.0,39224.0,0.004]
["bitfinex","BTCUSD",1646958612933,0.44649342,39229.0,39224.0,0.004]
["bitfinex","BTCUSD",1646958613158,0.402034,39228.0,39224.0,0.004]
["bitfinex","BTCUSD",1646958613357,0.145,39226.0,39224.0,0.004]
["bitfinex","BTCUSD",1646958613558,0.702034,39225.0,39224.0,0.004]
["bitfinex","BTCUSD",1646958613759,0.864764,39225.0,39219.0,0.00129546]
["bitfinex","BTCUSD",1646958613961,0.145,39220.0,39216.0,0.00032389]
["bitfinex","BTCUSD",1646958614159,0.6158185,39223.0,39216.0,0.00032389]
["bitfinex","BTCUSD",1646958614160,0.747034,39217.0,39216.0,0.00032389]
["bitfinex","BTCUSD",1646958614362,0.27342126,39210.0,39208.0,0.001]
["bitfinex","BTCUSD",1646958614558,1.10945042,39209.0,39208.0,0.001]
["bitfinex","BTCUSD",1646958614756,1.20945042,39209.0,39208.0,0.001]
["bitfinex","BTCUSD",1646958615462,1.109774,39209.0,39208.0,0.001]
["bitfinex","BTCUSD",1646958615657,1.109774,39209.0,39206.0,0.001]
["bitfinex","BTCUSD",1646958615658,0.25,39201.0,39192.0,0.01332883]
["bitfinex","BTCUSD",1646958615857,0.25,39201.0,39190.0,0.001]
["bitfinex","BTCUSD",1646958615858,0.145,39195.0,39190.0,0.001]
["bitfinex","BTCUSD",1646958616056,0.402034,39194.0,39190.0,0.001]
["bitfinex","BTCUSD",1646958616257,0.402034,39194.0,39192.0,0.23774958]
["bitfinex","BTCUSD",1646958616458,0.402034,39194.0,39190.0,0.001]
["bitfinex","BTCUSD",1646958616658,0.211827,39195.0,39190.0,0.001]
["bitfinex","BTCUSD",1646958617112,0.42969225,39195.0,39192.0,0.00012807]
["bitfinex","BTCUSD",1646958617513,0.211827,39195.0,39192.0,0.00012807]
["bitfinex","BTCUSD",1646958617714,0.003,39195.0,39192.0,0.00012807]
["bitfinex","BTCUSD",1646958617916,0.003,39195.0,39194.0,0.402034]
["bitfinex","BTCUSD",1646958618815,0.19927254,39199.0,39196.0,0.17393305]
["bitfinex","BTCUSD",1646958619015,0.19927254,39199.0,39195.0,0.24415308]
["bitfinex","BTCUSD",1646958619414,0.19927254,39199.0,39197.0,0.18295924]
["bitfinex","BTCUSD",1646958619815,0.402034,39198.0,39197.0,0.18295924]
["bitfinex","BTCUSD",1646958620017,0.602034,39198.0,39197.0,0.18295924]
["bitfinex","BTCUSD",1646958620217,0.414774,39198.0,39197.0,0.18295924]
["bitfinex","BTCUSD",1646958620416,0.34427254,39199.0,39197.0,0.18295924]
["bitfinex","BTCUSD",1646958620866,0.195,39202.0,39197.0,0.18295924]
["bitfinex","BTCUSD",1646958621071,0.05,39202.0,39198.0,0.702034]
["bitfinex","BTCUSD",1646958621270,0.003,39203.0,39198.0,0.85538622]
["bitfinex","BTCUSD",1646958621666,0.26192225,39210.0,39198.0,0.45335222]
["bitfinex","BTCUSD",1646958621868,0.23982669,39204.0,39199.0,0.000107]
["bitfinex","BTCUSD",1646958622266,0.143,39207.0,39199.0,0.000107]
["bitfinex","BTCUSD",1646958622469,0.402034,39203.0,39199.0,0.000107]
["bitfinex","BTCUSD",1646958622668,0.402034,39202.0,39199.0,0.005107]
["bitfinex","BTCUSD",1646958622869,0.402034,39201.0,39199.0,0.005]
["bitfinex","BTCUSD",1646958623070,0.545034,39200.0,39199.0,0.00532245]
["bitfinex","BTCUSD",1646958623272,0.72231107,39200.0,39199.0,0.00532245]
["bitfinex","BTCUSD",1646958623474,0.76694291,39200.0,39199.0,0.00532245]
["bitfinex","BTCUSD",1646958623669,0.57951571,39200.0,39199.0,0.00532245]
["bitfinex","BTCUSD",1646958623869,0.57951571,39200.0,39199.0,0.00032245]
["bitfinex","BTCUSD",1646958623870,0.545034,39200.0,39199.0,0.00032245]
["bitfinex","BTCUSD",1646958624072,0.545034,39200.0,39197.0,0.18295924]
["bitfinex","BTCUSD",1646958624271,0.402034,39199.0,39197.0,0.18295924]
["bitfinex","BTCUSD",1646958624509,0.143,39200.0,39199.0,0.001]
["bitfinex","BTCUSD",1646958624710,0.05,39204.0,39199.0,0.001]
["bitfinex","BTCUSD",1646958624911,0.402034,39200.0,39199.0,0.001]
["bitfinex","BTCUSD",1646958625913,0.143,39201.0,39198.0,0.08680408]
["bitfinex","BTCUSD",1646958626308,0.19597686,39199.0,39198.0,0.08680408]
["bitfinex","BTCUSD",1646958626512,0.19597686,39199.0,39198.0,0.08647962]
["bitfinex","BTCUSD",1646958626513,1.04101086,39199.0,39198.0,0.08647962]
["bitfinex","BTCUSD",1646958626708,1.04101086,39199.0,39196.0,0.09147962]
["bitfinex","BTCUSD",1646958626709,0.2,39197.0,39196.0,0.09147962]
["bitfinex","BTCUSD",1646958626909,1.32472242,39197.0,39196.0,0.09147962]
["bitfinex","BTCUSD",1646958627118,1.32472242,39197.0,39192.0,0.00129805]
["bitfinex","BTCUSD",1646958627119,0.2,39194.0,39192.0,0.00129805]
["bitfinex","BTCUSD",1646958627316,1.045034,39194.0,39192.0,0.00129805]
["bitfinex","BTCUSD",1646958627810,0.702034,39193.0,39190.0,0.001]
["bitfinex","BTCUSD",1646958628014,0.343,39194.0,39190.0,0.001]
["bitfinex","BTCUSD",1646958628015,1.095034,39192.0,39190.0,0.001]
["bitfinex","BTCUSD",1646958628279,1.095034,39192.0,39188.0,0.001]
["bitfinex","BTCUSD",1646958628280,0.402034,39191.0,39188.0,0.001]
["bitfinex","BTCUSD",1646958628583,0.845034,39190.0,39188.0,0.001]
["bitfinex","BTCUSD",1646958628778,0.143,39190.0,39188.0,0.001]
["bitfinex","BTCUSD",1646958628977,0.443,39190.0,39188.0,0.001]
["bitfinex","BTCUSD",1646958629176,1.08032751,39190.0,39188.0,0.001]
["bitfinex","BTCUSD",1646958629378,0.443,39190.0,39188.0,0.001]
["bitfinex","BTCUSD",1646958629578,0.845034,39190.0,39188.0,0.001]
["bitfinex","BTCUSD",1646958629978,0.01274,39193.0,39188.0,0.001]
["bitfinex","BTCUSD",1646958630182,0.05,39195.0,39188.0,0.001]
["bitfinex","BTCUSD",1646958630378,0.05,39195.0,39192.0,7.959e-05]
["bitfinex","BTCUSD",1646958631283,0.05,39195.0,39192.0,0.40211359]
["bitfinex","BTCUSD",1646958631482,0.1215,39206.0,39192.0,0.40211359]
["bitfinex","BTCUSD",1646958631483,0.143,39206.0,39192.0,0.02184459]
["bitfinex","BTCUSD",1646958631679,0.05,39204.0,39194.0,0.402013]
["bitfinex","BTCUSD",1646958631917,0.05,39204.0,39200.0,0.021752]
["bitfinex","BTCUSD",1646958632108,0.05,39204.0,39200.0,0.402034]
["bitfinex","BTCUSD",1646958632309,0.05,39204.0,39199.0,0.17919444]
["bitfinex","BTCUSD",1646958632310,0.05,39204.0,39202.0,0.021661]
["bitfinex","BTCUSD",1646958632723,0.01274,39214.0,39204.0,0.401993]
["bitfinex","BTCUSD",1646958632724,0.05,39214.0,39204.0,0.401993]
["bitfinex","BTCUSD",1646958633009,0.05,39214.0,39203.0,0.0469]
["bitfinex","BTCUSD",1646958633010,0.193,39214.0,39206.0,0.20319725]
["bitfinex","BTCUSD",1646958633210,0.193,39214.0,39203.0,0.0469]
["bitfinex","BTCUSD",1646958633409,0.2454856,39214.0,39208.0,0.25258269]
["bitfinex","BTCUSD",1646958633612,0.2454856,39214.0,39203.0,0.0469]
["bitfinex","BTCUSD",1646958633810,0.3,39210.0,39203.0,0.0469]
["bitfinex","BTCUSD",1646958634708,0.19472553,39207.0,39203.0,0.0469]
["bitfinex","BTCUSD",1646958634909,0.19472553,39207.0,39204.0,0.402034]
["bitfinex","BTCUSD",1646958635109,0.19472553,39207.0,39203.0,0.0469]
["bitfinex","BTCUSD",1646958635409,0.05,39214.0,39204.0,0.402034]
["bitfinex","BTCUSD",1646958635410,0.17816393,39212.0,39204.0,0.402034]
["bitfinex","BTCUSD",1646958635657,0.05,39214.0,39203.0,0.0469]
["bitfinex","BTCUSD",1646958635859,0.05,39214.0,39207.0,7.725e-05]
["bitfinex","BTCUSD",1646958636258,0.05,39214.0,39207.0,0.00041542]
["bitfinex","BTCUSD",1646958636465,2.50117742,39211.0,39207.0,0.00041542]
["bitfinex","BTCUSD",1646958636860,2.50417742,39211.0,39207.0,0.00041542]
["bitfinex","BTCUSD",1646958637260,2.50417742,39211.0,39207.0,7.725e-05]
["bitfinex","BTCUSD",1646958637460,2.50417742,39211.0,39207.0,0.00019996]
["bitfinex","BTCUSD",1646958638061,2.32202424,39211.0,39207.0,0.00019996]
["bitfinex","BTCUSD",1646958638461,2.32202424,39211.0,39207.0,7.725e-05]
["bitfinex","BTCUSD",1646958638663,2.32202424,39211.0,39207.0,0.00041399]
["bitfinex","BTCUSD",1646958638862,2.32402424,39211.0,39207.0,0.00041399]
["bitfinex","BTCUSD",1646958639711,0.002,39211.0,39208.0,0.402034]
["bitfinex","BTCUSD",1646958639913,0.002,39211.0,39209.0,0.0469]
["bitfinex","BTCUSD",1646958640111,0.05,39214.0,39210.0,0.021561]
["bitfinex","BTCUSD",1646958640413,0.05,39214.0,39212.0,0.401992]
["bitfinex","BTCUSD",1646958640612,0.05,39214.0,39213.0,0.27193693]
["bitfinex","BTCUSD",1646958640812,0.05,39214.0,39213.0,0.06871096]
["bitfinex","BTCUSD",1646958641212,0.01274,39225.0,39213.0,0.06871096]
["bitfinex","BTCUSD",1646958641213,0.3,39224.0,39213.0,0.06871096]
["bitfinex","BTCUSD",1646958641413,0.6538,39227.0,39213.0,0.06871096]
["bitfinex","BTCUSD",1646958641414,0.193,39223.0,39213.0,0.0469]
["bitfinex","BTCUSD",1646958641811,0.193,39223.0,39216.0,0.01186378]
["bitfinex","BTCUSD",1646958642213,0.16880712,39219.0,39216.0,0.01186378]
["bitfinex","BTCUSD",1646958642814,0.16880712,39219.0,39214.0,0.0001185]
["bitfinex","BTCUSD",1646958642815,0.02183223,39215.0,39214.0,0.0001185]
["bitfinex","BTCUSD",1646958643265,0.16483223,39215.0,39211.0,0.01382044]
["bitfinex","BTCUSD",1646958643664,0.16483223,39215.0,39213.0,0.00033225]
["bitfinex","BTCUSD",1646958643863,0.36510488,39215.0,39213.0,0.00033225]
["bitfinex","BTCUSD",1646958644266,0.545034,39214.0,39213.0,0.00033225]
["bitfinex","BTCUSD",1646958644463,0.22210488,39215.0,39213.0,0.00033225]
["bitfinex","BTCUSD",1646958644664,0.36510488,39215.0,39210.0,7.662e-05]
["bitfinex","BTCUSD",1646958644863,0.36510488,39215.0,39213.0,0.001]
["bitfinex","BTCUSD",1646958645067,0.02183223,39215.0,39213.0,0.001]
["bitfinex","BTCUSD",1646958645267,0.00074119,39214.0,39213.0,0.001]
["bitfinex","BTCUSD",1646958645465,0.00074119,39214.0,39213.0,0.40328898]
["bitfinex","BTCUSD",1646958645663,0.00074119,39214.0,39213.0,0.00125498]
["bitfinex","BTCUSD",1646958646064,0.00074119,39214.0,39213.0,0.00025498]
["bitfinex","BTCUSD",1646958646266,0.00074119,39214.0,39212.0,0.00032888]
["bitfinex","BTCUSD",1646958646917,0.00074119,39214.0,39213.0,0.402034]
["bitfinex","BTCUSD",1646958647116,0.00074119,39214.0,39212.0,0.004]
["bitfinex","BTCUSD",1646958647515,0.00074119,39214.0,39213.0,0.021502]
["bitfinex","BTCUSD",1646958647717,0.00074119,39214.0,39212.0,0.004]
["bitfinex","BTCUSD",1646958647919,0.00054838,39214.0,39212.0,0.21338673]
["bitfinex","BTCUSD",1646958648118,0.00054838,39214.0,39212.0,0.20938673]
["bitfinex","BTCUSD",1646958648619,0.00054838,39214.0,39213.0,0.00025498]
["bitfinex","BTCUSD",1646958649422,0.00054838,39214.0,39210.0,0.402034]
["bitfinex","BTCUSD",1646958649620,0.00054838,39214.0,39212.0,0.00031585]
["bitfinex","BTCUSD",1646958649821,0.05054838,39214.0,39212.0,0.00031585]
["bitfinex","BTCUSD",1646958650220,0.05074093,39214.0,39212.0,0.00031585]
["bitfinex","BTCUSD",1646958650520,0.20839353,39213.0,39209.0,0.24378763]
["bitfinex","BTCUSD",1646958650769,0.20839353,39213.0,39211.0,0.00031585]
["bitfinex","BTCUSD",1646958650969,0.20839353,39213.0,39212.0,0.004]
["bitfinex","BTCUSD",1646958652174,0.20839353,39213.0,39211.0,0.00031673]
["bitfinex","BTCUSD",1646958654519,0.02183223,39215.0,39212.0,0.402034]
["bitfinex","BTCUSD",1646958654520,0.07183223,39215.0,39212.0,0.402034]
["bitfinex","BTCUSD",1646958654714,0.07183223,39215.0,39214.0,0.02176798]
["bitfinex","BTCUSD",1646958654914,0.07183223,39215.0,39214.0,0.021513]
["bitfinex","BTCUSD",1646958655114,0.07183223,39215.0,39214.0,0.27476839]
["bitfinex","BTCUSD",1646958655314,0.07183223,39215.0,39214.0,0.62166839]
["bitfinex","BTCUSD",1646958655912,0.07183223,39215.0,39214.0,0.62192334]
["bitfinex","BTCUSD",1646958656114,0.07183223,39215.0,39214.0,0.32192334]
["bitfinex","BTCUSD",1646958656313,0.07183223,39215.0,39214.0,0.42182334]
["bitfinex","BTCUSD",1646958656614,0.07183223,39215.0,39214.0,0.72182334]
["bitfinex","BTCUSD",1646958656815,0.07183223,39215.0,39214.0,0.42182334]
["bitfinex","BTCUSD",1646958657015,0.02183223,39215.0,39214.0,0.42182334]
["bitfinex","BTCUSD",1646958657214,0.02183223,39215.0,39214.0,0.47182334]
["bitfinex","BTCUSD",1646958658257,0.02183223,39215.0,39214.0,0.77182334]
["bitfinex","BTCUSD",1646958658657,0.02183223,39215.0,39214.0,0.47182334]
["bitfinex","BTCUSD",1646958659662,0.01683223,39215.0,39214.0,0.47182334]
["bitfinex","BTCUSD",1646958659861,0.01683223,39215.0,39214.0,0.77182334]
["bitfinex","BTCUSD",1646958660262,0.01683223,39215.0,39214.0,0.77403159]
["bitfinex","BTCUSD",1646958660662,0.01683223,39215.0,39214.0,0.47403159]
["bitfinex","BTCUSD",1646958661063,0.01683223,39215.0,39214.0,0.2207762]
["bitfinex","BTCUSD",1646958661262,0.01683223,39215.0,39214.0,0.5512972]
["bitfinex","BTCUSD",1646958661465,0.01683223,39215.0,39214.0,0.5043972]
["bitfinex","BTCUSD",1646958661766,0.01683223,39215.0,39214.0,0.00220825]
["bitfinex","BTCUSD",1646958661767,0.78089691,39215.0,39214.0,0.00220825]
["bitfinex","BTCUSD",1646958662625,0.21981291,39209.0,39203.0,0.0999]
["bitfinex","BTCUSD",1646958662826,0.6694479,39215.0,39203.0,0.0999]
["bitfinex","BTCUSD",1646958662827,0.143,39205.0,39203.0,0.0999]
["bitfinex","BTCUSD",1646958663123,0.83574429,39204.0,39203.0,0.0999]
["bitfinex","BTCUSD",1646958663322,0.702034,39204.0,39203.0,0.0999]
["bitfinex","BTCUSD",1646958663523,0.143,39205.0,39203.0,0.0999]
["bitfinex","BTCUSD",1646958663722,0.66044762,39204.0,39203.0,0.0999]
["bitfinex","BTCUSD",1646958663922,0.96044762,39204.0,39203.0,0.0999]
["bitfinex","BTCUSD",1646958664925,0.96544762,39204.0,39203.0,0.0999]
["bitfinex","BTCUSD",1646958665128,0.96544762,39204.0,39192.0,0.01336481]
["bitfinex","BTCUSD",1646958665325,0.01183223,39215.0,39195.0,0.15]
["bitfinex","BTCUSD",1646958665537,0.01183223,39215.0,39204.0,0.15]
["bitfinex","BTCUSD",1646958665768,0.01183223,39215.0,39205.0,0.99863702]
["bitfinex","BTCUSD",1646958665969,0.01183223,39215.0,39206.0,0.0469]
["bitfinex","BTCUSD",1646958666165,0.01183223,39215.0,39207.0,0.021729]
["bitfinex","BTCUSD",1646958666366,0.18840866,39213.0,39211.0,0.36748383]
["bitfinex","BTCUSD",1646958666565,0.18840866,39213.0,39212.0,0.49552499]
["bitfinex","BTCUSD",1646958666764,0.18840866,39213.0,39212.0,0.41438043]
["bitfinex","BTCUSD",1646958666965,0.18840866,39213.0,39211.0,0.004]
["bitfinex","BTCUSD",1646958667167,0.402034,39212.0,39211.0,0.004]
["bitfinex","BTCUSD",1646958667368,0.62560773,39212.0,39211.0,0.004]
["bitfinex","BTCUSD",1646958667565,0.22357373,39212.0,39211.0,0.004]
["bitfinex","BTCUSD",1646958667766,0.47644665,39212.0,39211.0,0.004]
["bitfinex","BTCUSD",1646958668164,0.87848065,39212.0,39210.0,0.00033645]
["bitfinex","BTCUSD",1646958668367,0.402034,39211.0,39210.0,0.00033645]
["bitfinex","BTCUSD",1646958668567,0.20025855,39212.0,39210.0,0.00033645]
["bitfinex","BTCUSD",1646958668769,0.402034,39211.0,39210.0,0.00033645]
["bitfinex","BTCUSD",1646958669167,0.20025855,39212.0,39207.0,0.06378965]
["bitfinex","BTCUSD",1646958669429,0.44555695,39212.0,39207.0,0.06378965]
["bitfinex","BTCUSD",1646958669630,0.402034,39211.0,39209.0,0.00033645]
["bitfinex","BTCUSD",1646958670032,0.414774,39210.0,39209.0,0.00033645]
["bitfinex","BTCUSD",1646958670230,0.402034,39210.0,39209.0,0.00033645]
["bitfinex","BTCUSD",1646958670431,0.702034,39210.0,39209.0,0.00033645]
["bitfinex","BTCUSD",1646958670630,0.702034,39210.0,39195.0,0.21027144]
["bitfinex","BTCUSD",1646958670631,0.19581406,39204.0,39195.0,0.21027144]
["bitfinex","BTCUSD",1646958670834,0.3,39203.0,39202.0,0.00233177]
["bitfinex","BTCUSD",1646958671031,0.91215573,39203.0,39202.0,0.00233177]
["bitfinex","BTCUSD",1646958671633,1.14530214,39203.0,39194.0,0.00911072]
["bitfinex","BTCUSD",1646958671834,0.74326814,39203.0,39201.0,0.00012273]
["bitfinex","BTCUSD",1646958672033,0.402034,39202.0,39201.0,0.00012273]
["bitfinex","BTCUSD",1646958672234,0.702034,39202.0,39201.0,0.00012273]
["bitfinex","BTCUSD",1646958672834,0.19853088,39197.0,39192.0,0.21027144]
["bitfinex","BTCUSD",1646958673036,4.076e-05,39199.0,39192.0,0.21027144]
["bitfinex","BTCUSD",1646958673263,4.076e-05,39199.0,39194.0,0.00134498]
["bitfinex","BTCUSD",1646958673461,4.076e-05,39199.0,39194.0,0.00638867]
["bitfinex","BTCUSD",1646958673665,4.076e-05,39199.0,39190.0,0.27507829]
["bitfinex","BTCUSD",1646958673666,0.15,39195.0,39190.0,0.21033896]
["bitfinex","BTCUSD",1646958673966,0.402034,39191.0,39180.0,0.0999]
["bitfinex","BTCUSD",1646958674164,0.15,39192.0,39176.0,0.001]
["bitfinex","BTCUSD",1646958674165,0.402034,39180.0,39176.0,0.001]
["bitfinex","BTCUSD",1646958674365,0.94683571,39180.0,39179.0,0.0001]
["bitfinex","BTCUSD",1646958674563,0.94683571,39180.0,39171.0,0.002]
["bitfinex","BTCUSD",1646958674564,0.402034,39175.0,39171.0,0.002]
["bitfinex","BTCUSD",1646958674768,0.52194373,39174.0,39171.0,0.002]
["bitfinex","BTCUSD",1646958674963,0.702034,39173.0,39171.0,0.002]
["bitfinex","BTCUSD",1646958675164,0.748934,39173.0,39171.0,0.002]
["bitfinex","BTCUSD",1646958675765,0.2969,39173.0,39171.0,0.002]
["bitfinex","BTCUSD",1646958676162,0.698934,39173.0,39171.0,0.002]
["bitfinex","BTCUSD",1646958676563,0.998934,39173.0,39171.0,0.002]
["bitfinex","BTCUSD",1646958676764,0.998934,39173.0,39171.0,0.00233591]
["bitfinex","BTCUSD",1646958677020,1.011694,39173.0,39171.0,0.00233591]
["bitfinex","BTCUSD",1646958677218,0.5969,39173.0,39171.0,0.00233591]
["bitfinex","BTCUSD",1646958677420,0.998934,39173.0,39171.0,0.00233591]
["bitfinex","BTCUSD",1646958677823,0.998934,39173.0,39171.0,0.002]
["bitfinex","BTCUSD",1646958678118,0.698934,39173.0,39171.0,0.00232059]
["bitfinex","BTCUSD",1646958678321,0.2969,39173.0,39171.0,0.00232059]
["bitfinex","BTCUSD",1646958678523,0.25,39173.0,39170.0,0.00232059]
["bitfinex","BTCUSD",1646958678720,0.25,39173.0,39168.0,0.01300066]
["bitfinex","BTCUSD",1646958678923,0.251,39173.0,39169.0,0.022078]
["bitfinex","BTCUSD",1646958679520,0.251,39173.0,39172.0,0.23317666]
["bitfinex","BTCUSD",1646958680124,0.25,39173.0,39172.0,0.25519666]
["bitfinex","BTCUSD",1646958680422,0.25,39173.0,39172.0,0.63521066]
["bitfinex","BTCUSD",1646958680666,0.25,39173.0,39172.0,0.93521066]
["bitfinex","BTCUSD",1646958680867,0.25,39173.0,39172.0,0.94131443]
["bitfinex","BTCUSD",1646958681263,0.25,39173.0,39172.0,0.65407443]
["bitfinex","BTCUSD",1646958681463,0.25,39173.0,39172.0,0.8390659]
["bitfinex","BTCUSD",1646958681663,0.00021848,39190.0,39173.0,0.935852]
["bitfinex","BTCUSD",1646958681865,0.00021848,39190.0,39177.0,0.063818]
["bitfinex","BTCUSD",1646958682064,0.00021848,39190.0,39178.0,0.07886086]
["bitfinex","BTCUSD",1646958682463,0.2296853,39189.0,39178.0,0.29522004]
["bitfinex","BTCUSD",1646958682762,0.17953315,39186.0,39182.0,0.28594424]
["bitfinex","BTCUSD",1646958682966,0.00033609,39190.0,39186.0,0.021995]
["bitfinex","BTCUSD",1646958683363,0.00033609,39190.0,39188.0,0.401859]
["bitfinex","BTCUSD",1646958683665,0.00033609,39190.0,39189.0,0.021992]
["bitfinex","BTCUSD",1646958683861,4.076e-05,39199.0,39191.0,0.401826]
["bitfinex","BTCUSD",1646958683862,0.18914162,39199.0,39191.0,0.401826]
["bitfinex","BTCUSD",1646958684063,0.18914162,39199.0,39191.0,0.465634]
["bitfinex","BTCUSD",1646958684532,0.18914162,39199.0,39195.0,0.21665586]
["bitfinex","BTCUSD",1646958684933,4.076e-05,39199.0,39196.0,0.402034]
["bitfinex","BTCUSD",1646958685133,4.076e-05,39199.0,39196.0,0.600409]
["bitfinex","BTCUSD",1646958685334,0.00037684,39199.0,39196.0,0.600409]
["bitfinex","BTCUSD",1646958685538,0.00037684,39199.0,39198.0,0.021714]
["bitfinex","BTCUSD",1646958685743,0.00037684,39199.0,39198.0,0.268614]
["bitfinex","BTCUSD",1646958685935,0.25037684,39199.0,39198.0,0.52873851]
["bitfinex","BTCUSD",1646958686137,0.21170343,39213.0,39205.0,0.12756]
["bitfinex","BTCUSD",1646958686339,0.21170343,39213.0,39208.0,0.401906]
["bitfinex","BTCUSD",1646958686532,0.21170343,39213.0,39207.0,0.20972515]
["bitfinex","BTCUSD",1646958686931,0.21270343,39213.0,39207.0,0.20972515]
["bitfinex","BTCUSD",1646958687232,0.21270343,39213.0,39209.0,0.02155]
["bitfinex","BTCUSD",1646958687536,0.21270343,39213.0,39207.0,0.402034]
["bitfinex","BTCUSD",1646958687731,0.21270343,39213.0,39206.0,0.0469]
["bitfinex","BTCUSD",1646958688176,0.21170343,39213.0,39206.0,0.0469]
["bitfinex","BTCUSD",1646958688372,0.27536875,39210.0,39206.0,0.0469]
["bitfinex","BTCUSD",1646958688974,0.3,39209.0,39206.0,0.0499]
["bitfinex","BTCUSD",1646958689175,0.3,39209.0,39206.0,0.003]
["bitfinex","BTCUSD",1646958689576,0.206418,39208.0,39206.0,0.003]
["bitfinex","BTCUSD",1646958689774,0.3,39207.0,39206.0,0.003]
["bitfinex","BTCUSD",1646958689975,0.53154226,39207.0,39206.0,0.003]
["bitfinex","BTCUSD",1646958690175,0.23154226,39207.0,39198.0,0.22452136]
["bitfinex","BTCUSD",1646958690374,0.23154226,39207.0,39197.0,0.063803]
["bitfinex","BTCUSD",1646958690577,0.00292572,39199.0,39197.0,0.063803]
["bitfinex","BTCUSD",1646958690786,0.00292572,39199.0,39198.0,0.48317856]
["bitfinex","BTCUSD",1646958691175,0.00292572,39199.0,39198.0,0.402034]
["bitfinex","BTCUSD",1646958691576,0.22623146,39199.0,39198.0,0.402034]
["bitfinex","BTCUSD",1646958692225,0.22623146,39199.0,39192.0,0.01274]
["bitfinex","BTCUSD",1646958692422,0.22623146,39199.0,39186.0,0.12762]
["bitfinex","BTCUSD",1646958692423,0.22623146,39199.0,39187.0,0.402034]
["bitfinex","BTCUSD",1646958693022,0.19447944,39195.0,39188.0,0.402034]
["bitfinex","BTCUSD",1646958693226,0.063815,39205.0,39194.0,0.2663543]
["bitfinex","BTCUSD",1646958693430,0.39263345,39215.0,39194.0,0.2663543]
["bitfinex","BTCUSD",1646958693431,0.01183223,39215.0,39202.0,0.021717]
["bitfinex","BTCUSD",1646958693623,0.01183223,39215.0,39203.0,0.1969]
["bitfinex","BTCUSD",1646958693826,0.01183223,39215.0,39204.0,0.451927]
["bitfinex","BTCUSD",1646958694023,0.01183223,39215.0,39205.0,0.0469]
["bitfinex","BTCUSD",1646958694224,0.18181851,39206.0,39205.0,0.0469]
["bitfinex","BTCUSD",1646958694626,0.18181851,39206.0,39205.0,0.1468]
["bitfinex","BTCUSD",1646958695023,0.00032689,39207.0,39205.0,0.0489]
["bitfinex","BTCUSD",1646958695223,0.00032689,39207.0,39206.0,0.402034]
["bitfinex","BTCUSD",1646958695894,0.001,39211.0,39206.0,0.702034]
["bitfinex","BTCUSD",1646958696083,0.001,39211.0,39208.0,0.20704019]
["bitfinex","BTCUSD",1646958696281,0.001,39211.0,39209.0,0.152034]
["bitfinex","BTCUSD",1646958696881,0.20786629,39212.0,39208.0,0.173582]
["bitfinex","BTCUSD",1646958697081,0.20786629,39212.0,39207.0,0.174445]
["bitfinex","BTCUSD",1646958697082,0.20786629,39212.0,39209.0,0.003]
["bitfinex","BTCUSD",1646958697683,0.18082864,39215.0,39209.0,0.003]
["bitfinex","BTCUSD",1646958697684,0.01183223,39215.0,39209.0,0.003]
["bitfinex","BTCUSD",1646958697883,0.01183223,39215.0,39210.0,0.220469]
["bitfinex","BTCUSD",1646958698082,0.01183223,39215.0,39210.0,0.284246]
["bitfinex","BTCUSD",1646958698283,0.01183223,39215.0,39210.0,0.35539108]
["bitfinex","BTCUSD",1646958698483,0.01183223,39215.0,39210.0,0.284246]
["bitfinex","BTCUSD",1646958698686,0.01183223,39215.0,39213.0,0.28270257]
["bitfinex","BTCUSD",1646958698884,0.01183223,39215.0,39214.0,0.220447]
["bitfinex","BTCUSD",1646958699083,0.01183223,39215.0,39214.0,0.29731809]
["bitfinex","BTCUSD",1646958699516,0.22637019,39215.0,39214.0,0.23355109]
["bitfinex","BTCUSD",1646958699715,0.22637019,39215.0,39214.0,0.220447]
["bitfinex","BTCUSD",1646958700116,0.22637019,39215.0,39214.0,0.0469]
["bitfinex","BTCUSD",1646958700316,0.22637019,39215.0,39214.0,0.220447]
["bitfinex","BTCUSD",1646958700520,0.22637019,39215.0,39210.0,0.004]
["bitfinex","BTCUSD",1646958700521,0.62845419,39215.0,39210.0,0.004]
["bitfinex","BTCUSD",1646958700719,0.402084,39214.0,39210.0,0.00589347]
["bitfinex","BTCUSD",1646958700917,0.22637019,39215.0,39210.0,0.00589347]
["bitfinex","BTCUSD",1646958701324,0.22637019,39215.0,39210.0,0.00189347]
["bitfinex","BTCUSD",1646958702018,0.01183223,39215.0,39210.0,0.00189347]
["bitfinex","BTCUSD",1646958702920,0.19859867,39211.0,39210.0,0.004]
["bitfinex","BTCUSD",1646958704378,0.19859867,39211.0,39208.0,0.173578]
["bitfinex","BTCUSD",1646958704882,0.00031745,39212.0,39207.0,0.127565]
["bitfinex","BTCUSD",1646958705078,0.00031745,39212.0,39208.0,0.176583]
["bitfinex","BTCUSD",1646958705284,0.00031745,39212.0,39208.0,0.003]
["bitfinex","BTCUSD",1646958705577,0.01183223,39215.0,39208.0,0.130553]
["bitfinex","BTCUSD",1646958705778,0.01183223,39215.0,39212.0,0.00379812]
["bitfinex","BTCUSD",1646958707038,0.26316259,39215.0,39212.0,0.00379812]
["bitfinex","BTCUSD",1646958707538,0.26316259,39215.0,39213.0,0.237329]
["bitfinex","BTCUSD",1646958707739,0.26316259,39215.0,39214.0,0.347969]
["bitfinex","BTCUSD",1646958707939,0.26283223,39215.0,39214.0,0.347969]
["bitfinex","BTCUSD",1646958708339,0.26183223,39215.0,39214.0,0.347969]
["bitfinex","BTCUSD",1646958708738,0.26183223,39215.0,39214.0,0.34822398]
["bitfinex","BTCUSD",1646958708940,0.26183223,39215.0,39214.0,0.35322398]
["bitfinex","BTCUSD",1646958709341,0.26183223,39215.0,39214.0,0.65322398]
["bitfinex","BTCUSD",1646958709541,0.00031652,39216.0,39215.0,0.85]
["bitfinex","BTCUSD",1646958709843,0.00031652,39216.0,39215.0,0.68687609]
["bitfinex","BTCUSD",1646958710041,0.00031652,39216.0,39215.0,0.75598647]
["bitfinex","BTCUSD",1646958710242,0.20055287,39232.0,39215.0,0.75598647]
["bitfinex","BTCUSD",1646958710446,0.19928726,39232.0,39222.0,0.12749116]
["bitfinex","BTCUSD",1646958710674,0.1844024,39226.0,39222.0,0.12749116]
["bitfinex","BTCUSD",1646958710877,0.1844024,39226.0,39223.0,0.173483]
["bitfinex","BTCUSD",1646958711874,0.18462123,39226.0,39223.0,0.173483]
["bitfinex","BTCUSD",1646958712274,0.18462123,39226.0,39223.0,0.223483]
["bitfinex","BTCUSD",1646958712674,0.1844024,39226.0,39223.0,0.223483]
["bitfinex","BTCUSD",1646958713075,0.1844024,39226.0,39223.0,0.228483]
["bitfinex","BTCUSD",1646958713076,0.1847398,39226.0,39223.0,0.228483]
["bitfinex","BTCUSD",1646958713875,0.1844024,39226.0,39223.0,0.228483]
["bitfinex","BTCUSD",1646958714279,0.1847398,39226.0,39223.0,0.223483]
["bitfinex","BTCUSD",1646958715123,0.1844024,39226.0,39223.0,0.173483]
["bitfinex","BTCUSD",1646958715420,0.1847398,39226.0,39223.0,0.173483]
["bitfinex","BTCUSD",1646958716221,0.20257338,39224.0,39223.0,0.173483]
["bitfinex","BTCUSD",1646958716422,0.20257338,39224.0,39223.0,0.17373792]
["bitfinex","BTCUSD",1646958717320,0.45257338,39224.0,39223.0,0.17373792]
["bitfinex","BTCUSD",1646958718173,0.75257338,39224.0,39220.0,0.01279553]
["bitfinex","BTCUSD",1646958718376,0.402084,39223.0,39207.0,0.21363753]
["bitfinex","BTCUSD",1646958718676,0.19294733,39215.0,39207.0,0.01383753]
["bitfinex","BTCUSD",1646958718877,0.31274,39222.0,39208.0,0.18690202]
["bitfinex","BTCUSD",1646958719073,0.22468076,39216.0,39208.0,0.01332802]
["bitfinex","BTCUSD",1646958719275,0.00032891,39217.0,39212.0,0.000255]
["bitfinex","BTCUSD",1646958719476,0.00032891,39217.0,39210.0,0.25798636]
["bitfinex","BTCUSD",1646958719478,0.30806891,39224.0,39216.0,0.000255]
["bitfinex","BTCUSD",1646958719674,0.30806891,39224.0,39208.0,0.01332802]
["bitfinex","BTCUSD",1646958719675,0.30806891,39224.0,39210.0,0.063773]
["bitfinex","BTCUSD",1646958719875,0.23926743,39217.0,39209.0,0.173567]
["bitfinex","BTCUSD",1646958720074,0.23926743,39217.0,39213.0,0.000255]
["bitfinex","BTCUSD",1646958720274,0.30806891,39224.0,39216.0,0.000255]
["bitfinex","BTCUSD",1646958720477,0.30806891,39224.0,39208.0,0.01332802]
["bitfinex","BTCUSD",1646958720875,0.38625745,39224.0,39208.0,0.01332802]
["bitfinex","BTCUSD",1646958721076,0.22996649,39217.0,39208.0,0.01332802]
["bitfinex","BTCUSD",1646958721277,0.00999061,39224.0,39212.0,0.00025501]
["bitfinex","BTCUSD",1646958721478,0.00999061,39224.0,39208.0,0.01332802]
["bitfinex","BTCUSD",1646958722226,0.10999061,39224.0,39208.0,0.01332802]
["bitfinex","BTCUSD",1646958722427,0.21537952,39214.0,39208.0,0.01332802]
["bitfinex","BTCUSD",1646958722628,0.21537952,39214.0,39212.0,0.00025501]
["bitfinex","BTCUSD",1646958722830,0.21537952,39214.0,39209.0,0.173572]
["bitfinex","BTCUSD",1646958722831,0.21537952,39214.0,39213.0,0.00025502]
["bitfinex","BTCUSD",1646958723027,0.3,39223.0,39213.0,0.00025502]
["bitfinex","BTCUSD",1646958723228,0.363785,39223.0,39209.0,0.173564]
["bitfinex","BTCUSD",1646958723429,0.363785,39223.0,39206.0,0.063782]
["bitfinex","BTCUSD",1646958723929,0.00031702,39219.0,39206.0,0.063782]
["bitfinex","BTCUSD",1646958724127,0.19424605,39217.0,39210.0,0.00025502]
["bitfinex","BTCUSD",1646958724328,0.30031702,39219.0,39210.0,0.00025502]
["bitfinex","BTCUSD",1646958724329,0.00031702,39219.0,39214.0,0.00025502]
["bitfinex","BTCUSD",1646958724532,0.00031702,39219.0,39218.0,0.00025502]
["bitfinex","BTCUSD",1646958724931,0.00999061,39224.0,39218.0,0.00025502]
["bitfinex","BTCUSD",1646958724932,0.00287856,39223.0,39218.0,0.00025502]
["bitfinex","BTCUSD",1646958725129,0.00287856,39223.0,39211.0,0.01140123]
["bitfinex","BTCUSD",1646958725330,0.21525723,39223.0,39212.0,0.17355]
["bitfinex","BTCUSD",1646958725771,0.21525723,39223.0,39214.0,0.127526]
["bitfinex","BTCUSD",1646958725971,0.21525723,39223.0,39215.0,0.173536]
["bitfinex","BTCUSD",1646958726173,0.40656625,39220.0,39215.0,0.00932299]
["bitfinex","BTCUSD",1646958726771,0.40656625,39220.0,39209.0,0.11460767]
["bitfinex","BTCUSD",1646958727074,0.21525723,39223.0,39215.0,0.003]
["bitfinex","BTCUSD",1646958727274,0.21525723,39223.0,39216.0,0.17353]
["bitfinex","BTCUSD",1646958727473,0.21525723,39223.0,39216.0,0.173529]
["bitfinex","BTCUSD",1646958727874,0.01,39220.0,39216.0,0.173529]
["bitfinex","BTCUSD",1646958728073,0.20583808,39217.0,39216.0,0.173529]
["bitfinex","BTCUSD",1646958728273,0.20583808,39217.0,39216.0,0.173784]
["bitfinex","BTCUSD",1646958728473,0.01,39220.0,39216.0,0.173784]
["bitfinex","BTCUSD",1646958728673,0.00033042,39219.0,39216.0,0.173529]
["bitfinex","BTCUSD",1646958728875,0.00033042,39219.0,39218.0,0.000255]
["bitfinex","BTCUSD",1646958729418,0.00033042,39219.0,39218.0,0.173777]
["bitfinex","BTCUSD",1646958729618,0.012,39220.0,39218.0,0.173777]
["bitfinex","BTCUSD",1646958729820,0.01233042,39220.0,39218.0,0.173522]
["bitfinex","BTCUSD",1646958730317,0.01033042,39220.0,39218.0,0.173522]
["bitfinex","BTCUSD",1646958730918,0.01,39220.0,39218.0,0.173522]
["bitfinex","BTCUSD",1646958731117,0.012,39220.0,39218.0,0.173522]
["bitfinex","BTCUSD",1646958732122,0.25165303,39220.0,39218.0,0.173522]
["bitfinex","BTCUSD",1646958732320,0.24965303,39220.0,39216.0,0.01138072]
["bitfinex","BTCUSD",1646958732519,0.24965303,39220.0,39217.0,0.173525]
["bitfinex","BTCUSD",1646958732920,0.283276,39212.0,39211.0,0.00972622]
["bitfinex","BTCUSD",1646958733179,0.283276,39212.0,39211.0,0.00998122]
["bitfinex","BTCUSD",1646958738336,0.283276,39212.0,39211.0,0.2906012]
["bitfinex","BTCUSD",1646958738637,0.00031807,39219.0,39211.0,0.2906012]
["bitfinex","BTCUSD",1646958738638,0.00031807,39219.0,39213.0,0.063752]
["bitfinex","BTCUSD",1646958738835,0.00031807,39219.0,39217.0,0.08114456]
["bitfinex","BTCUSD",1646958739035,0.00031807,39219.0,39218.0,0.08114456]
["bitfinex","BTCUSD",1646958739236,0.01284209,39220.0,39218.0,0.08114456]
["bitfinex","BTCUSD",1646958739436,0.01316012,39220.0,39217.0,0.1875628]
["bitfinex","BTCUSD",1646958739938,0.01316012,39220.0,39219.0,0.08114456]
["bitfinex","BTCUSD",1646958740136,0.00127182,39229.0,39220.0,0.9]
["bitfinex","BTCUSD",1646958740338,0.00127182,39229.0,39222.0,0.063746]
["bitfinex","BTCUSD",1646958740538,0.20733305,39236.0,39223.0,0.05985077]
["bitfinex","BTCUSD",1646958740979,0.20733305,39237.0,39231.0,0.063737]
["bitfinex","BTCUSD",1646958741175,0.20733305,39237.0,39231.0,0.12319419]
["bitfinex","BTCUSD",1646958741402,0.55916631,39239.0,39231.0,0.18692903]
["bitfinex","BTCUSD",1646958741403,0.20733305,39239.0,39231.0,0.18692903]
["bitfinex","BTCUSD",1646958741584,0.20733305,39241.0,39232.0,0.12746]
["bitfinex","BTCUSD",1646958741778,0.20733305,39242.0,39233.0,0.0469]
["bitfinex","BTCUSD",1646958741977,0.25916631,39245.0,39233.0,0.174345]
["bitfinex","BTCUSD",1646958741978,0.20733305,39243.0,39233.0,0.174345]
["bitfinex","BTCUSD",1646958742179,0.20733305,39245.0,39233.0,0.174345]
["bitfinex","BTCUSD",1646958742378,0.17325077,39257.0,39237.0,0.25296417]
["bitfinex","BTCUSD",1646958742379,0.65067081,39246.0,39237.0,0.25296417]
["bitfinex","BTCUSD",1646958742582,0.21635089,39246.0,39238.0,0.0469]
["bitfinex","BTCUSD",1646958742779,0.21635089,39246.0,39239.0,0.063727]
["bitfinex","BTCUSD",1646958742979,0.21635089,39246.0,39240.0,0.0469]
["bitfinex","BTCUSD",1646958743179,0.21635089,39246.0,39244.0,0.00025481]
["bitfinex","BTCUSD",1646958743380,0.00064039,39243.0,39240.0,0.0469]
["bitfinex","BTCUSD",1646958743579,0.00064039,39243.0,39242.0,0.00025481]
["bitfinex","BTCUSD",1646958743880,0.00064039,39243.0,39242.0,0.06061595]
["bitfinex","BTCUSD",1646958744281,0.00064039,39243.0,39242.0,0.01371595]
["bitfinex","BTCUSD",1646958744544,0.00064039,39243.0,39242.0,0.38413294]
["bitfinex","BTCUSD",1646958744745,0.00064039,39243.0,39242.0,0.17843195]
["bitfinex","BTCUSD",1646958745251,0.00064039,39243.0,39242.0,0.2631785]
["bitfinex","BTCUSD",1646958745447,0.00064039,39243.0,39242.0,0.3631785]
["bitfinex","BTCUSD",1646958745646,0.00064039,39243.0,39242.0,0.6042985]
["bitfinex","BTCUSD",1646958746044,0.00135105,39250.0,39248.0,0.28152038]
["bitfinex","BTCUSD",1646958746246,0.00135105,39250.0,39249.0,0.24584656]
["bitfinex","BTCUSD",1646958746445,0.16923184,39256.0,39249.0,0.23672106]
["bitfinex","BTCUSD",1646958746646,0.20733305,39263.0,39253.0,0.08114456]
["bitfinex","BTCUSD",1646958746846,0.31099958,39267.0,39254.0,0.3]
["bitfinex","BTCUSD",1646958746847,0.20733305,39264.0,39254.0,0.3]
["bitfinex","BTCUSD",1646958747050,0.20733305,39266.0,39256.0,0.063693]
["bitfinex","BTCUSD",1646958747248,0.1986073,39267.0,39259.0,0.063687]
["bitfinex","BTCUSD",1646958747447,0.1986073,39267.0,39260.0,0.051]
["bitfinex","BTCUSD",1646958747648,0.18521251,39264.0,39260.0,0.101]
["bitfinex","BTCUSD",1646958747847,0.18521251,39264.0,39260.0,0.051]
["bitfinex","BTCUSD",1646958748329,1.14615767,39270.0,39261.0,0.3]
["bitfinex","BTCUSD",1646958748530,1.14615767,39270.0,39262.0,0.051]
["bitfinex","BTCUSD",1646958748729,1.14615767,39270.0,39266.0,0.09244776]
["bitfinex","BTCUSD",1646958748929,1.14615767,39270.0,39269.0,0.08114456]
["bitfinex","BTCUSD",1646958749129,1.14615767,39270.0,39269.0,0.13214456]
["bitfinex","BTCUSD",1646958749330,1.14615767,39270.0,39269.0,0.18214456]
["bitfinex","BTCUSD",1646958751127,1.14615767,39270.0,39269.0,0.48214456]
["bitfinex","BTCUSD",1646958752128,1.14615767,39270.0,39269.0,0.74445764]
["bitfinex","BTCUSD",1646958752930,1.14615767,39270.0,39269.0,0.48214456]
["bitfinex","BTCUSD",1646958753330,1.14615767,39270.0,39269.0,0.40125463]
["bitfinex","BTCUSD",1646958754230,1.14615767,39270.0,39269.0,0.051]
["bitfinex","BTCUSD",1646958754432,1.44615767,39270.0,39269.0,0.051]
["bitfinex","BTCUSD",1646958754630,1.44615767,39270.0,39262.0,0.053]
["bitfinex","BTCUSD",1646958754832,0.19500715,39267.0,39262.0,0.053]
["bitfinex","BTCUSD",1646958755031,0.5314724,39269.0,39262.0,0.053]
["bitfinex","BTCUSD",1646958755032,0.2314724,39269.0,39262.0,0.053]
["bitfinex","BTCUSD",1646958755232,0.00033815,39268.0,39262.0,0.053]
["bitfinex","BTCUSD",1646958755673,0.00033815,39268.0,39264.0,0.002]
["bitfinex","BTCUSD",1646958755872,0.00033815,39268.0,39265.0,0.051]
["bitfinex","BTCUSD",1646958756073,0.2314724,39269.0,39265.0,0.051]
["bitfinex","BTCUSD",1646958756270,0.2314724,39269.0,39268.0,0.00025463]
["bitfinex","BTCUSD",1646958756872,0.2314724,39269.0,39265.0,0.051]
["bitfinex","BTCUSD",1646958757574,0.23180096,39269.0,39265.0,0.051]
["bitfinex","BTCUSD",1646958758574,0.2314724,39269.0,39265.0,0.051]
["bitfinex","BTCUSD",1646958758777,0.23180096,39269.0,39265.0,0.054]
["bitfinex","BTCUSD",1646958759274,0.00032856,39269.0,39268.0,0.00025466]
["bitfinex","BTCUSD",1646958759722,1.14615767,39270.0,39268.0,0.00025466]
["bitfinex","BTCUSD",1646958759922,0.00251964,39268.0,39267.0,0.00331498]
["bitfinex","BTCUSD",1646958760127,0.00251964,39268.0,39267.0,0.00356964]
["bitfinex","BTCUSD",1646958760525,0.00251964,39268.0,39267.0,0.00331498]
["bitfinex","BTCUSD",1646958761324,0.00251964,39268.0,39267.0,0.33774418]
["bitfinex","BTCUSD",1646958761530,1.14615767,39270.0,39267.0,0.13545954]
["bitfinex","BTCUSD",1646958761724,1.14615767,39270.0,39269.0,0.09788366]
["bitfinex","BTCUSD",1646958761924,1.14615767,39270.0,39269.0,0.19888366]
["bitfinex","BTCUSD",1646958762323,1.14615767,39270.0,39269.0,0.43782964]
["bitfinex","BTCUSD",1646958762524,1.14615767,39270.0,39269.0,0.10125461]
["bitfinex","BTCUSD",1646958762723,1.14615767,39270.0,39269.0,0.05125461]
["bitfinex","BTCUSD",1646958762925,1.14615767,39270.0,39269.0,0.00025461]
["bitfinex","BTCUSD",1646958763380,1.14615767,39270.0,39269.0,0.0467732]
["bitfinex","BTCUSD",1646958764481,1.14615767,39270.0,39269.0,0.0967732]
["bitfinex","BTCUSD",1646958764879,1.14615767,39270.0,39269.0,0.16391758]
["bitfinex","BTCUSD",1646958765681,1.14615767,39270.0,39269.0,0.1017732]
["bitfinex","BTCUSD",1646958766081,1.14615767,39270.0,39269.0,0.0967732]
["bitfinex","BTCUSD",1646958766281,1.14615767,39270.0,39269.0,0.0467732]
["bitfinex","BTCUSD",1646958766948,1.14615767,39270.0,39269.0,0.0517732]
["bitfinex","BTCUSD",1646958767942,1.14615767,39270.0,39269.0,0.1516732]
["bitfinex","BTCUSD",1646958768142,1.14615767,39270.0,39269.0,0.1466732]
["bitfinex","BTCUSD",1646958768944,1.14615767,39270.0,39269.0,0.1526732]
["bitfinex","BTCUSD",1646958770146,1.14615767,39270.0,39269.0,0.15505179]
["bitfinex","BTCUSD",1646958770352,1.44615767,39270.0,39269.0,0.10827859]
["bitfinex","BTCUSD",1646958770550,1.14615767,39270.0,39269.0,0.10827859]
["bitfinex","BTCUSD",1646958770782,1.14615767,39270.0,39269.0,0.00237859]
["bitfinex","BTCUSD",1646958771182,1.33863845,39270.0,39269.0,0.00237859]
["bitfinex","BTCUSD",1646958772378,1.33863845,39270.0,39269.0,0.01381232]
["bitfinex","BTCUSD",1646958774280,1.33863845,39270.0,39269.0,0.00237859]
["bitfinex","BTCUSD",1646958774932,1.33863845,39270.0,39269.0,0.0149572]
["bitfinex","BTCUSD",1646958775233,1.14615767,39270.0,39269.0,0.0149572]
["bitfinex","BTCUSD",1646958775633,1.14615767,39270.0,39269.0,0.01521186]
["bitfinex","BTCUSD",1646958776331,1.14615767,39270.0,39269.0,0.01421186]
["bitfinex","BTCUSD",1646958776931,1.14615767,39270.0,39269.0,0.01821186]
["bitfinex","BTCUSD",1646958777334,0.00031992,39271.0,39270.0,0.7]
["bitfinex","BTCUSD",1646958777537,0.00127948,39277.0,39271.0,0.01278636]
["bitfinex","BTCUSD",1646958777736,0.3,39284.0,39275.0,0.08063534]
["bitfinex","BTCUSD",1646958777937,0.3199999,39287.0,39277.0,0.127309]
["bitfinex","BTCUSD",1646958778189,1.0131,39293.0,39277.0,0.14053991]
["bitfinex","BTCUSD",1646958778190,0.3149999,39289.0,39277.0,0.14053991]
["bitfinex","BTCUSD",1646958778393,0.23110327,39289.0,39277.0,0.19053991]
["bitfinex","BTCUSD",1646958778590,0.0199999,39288.0,39278.0,0.05638327]
["bitfinex","BTCUSD",1646958778790,0.53110327,39289.0,39278.0,0.05638327]
["bitfinex","BTCUSD",1646958779191,0.7806,39293.0,39280.0,0.063655]
["bitfinex","BTCUSD",1646958779192,0.00021903,39285.0,39280.0,0.063655]
["bitfinex","BTCUSD",1646958779392,0.00021903,39285.0,39280.0,0.318247]
["bitfinex","BTCUSD",1646958779591,0.00021903,39285.0,39282.0,0.19642957]
["bitfinex","BTCUSD",1646958779790,0.00021903,39285.0,39281.0,0.12445231]
["bitfinex","BTCUSD",1646958779990,0.00021903,39285.0,39282.0,0.05]
["bitfinex","BTCUSD",1646958780191,0.17805129,39294.0,39286.0,0.06983832]
["bitfinex","BTCUSD",1646958780397,0.0199999,39294.0,39288.0,0.063641]
["bitfinex","BTCUSD",1646958780595,0.00135532,39291.0,39288.0,0.063641]
["bitfinex","BTCUSD",1646958781294,0.0199999,39292.0,39288.0,0.063641]
["bitfinex","BTCUSD",1646958781295,0.0199999,39292.0,39288.0,0.110541]
["bitfinex","BTCUSD",1646958781494,0.25952593,39296.0,39291.0,0.00025453]
["bitfinex","BTCUSD",1646958781696,0.25952593,39296.0,39295.0,0.00025453]
["bitfinex","BTCUSD",1646958781918,0.08125271,39293.0,39291.0,0.26782775]
["bitfinex","BTCUSD",1646958782118,0.08125271,39293.0,39292.0,0.00025453]
["bitfinex","BTCUSD",1646958782622,0.08125271,39293.0,39292.0,0.01427138]
["bitfinex","BTCUSD",1646958782824,0.08125271,39293.0,39292.0,0.18943283]
["bitfinex","BTCUSD",1646958783019,0.08125271,39293.0,39292.0,0.38849345]
["bitfinex","BTCUSD",1646958783424,0.08125271,39293.0,39290.0,0.30439289]
["bitfinex","BTCUSD",1646958783425,0.04460163,39291.0,39290.0,0.30439289]
["bitfinex","BTCUSD",1646958783621,0.08125271,39293.0,39292.0,0.06338404]
["bitfinex","BTCUSD",1646958783820,0.08125271,39293.0,39292.0,0.14351032]
["bitfinex","BTCUSD",1646958784019,0.20173946,39305.0,39298.0,0.07458457]
["bitfinex","BTCUSD",1646958784226,0.20173946,39305.0,39290.0,0.30439289]
["bitfinex","BTCUSD",1646958784227,0.00087547,39298.0,39295.0,0.1363832]
["bitfinex","BTCUSD",1646958784422,0.00087547,39298.0,39297.0,0.14374728]
["bitfinex","BTCUSD",1646958784621,0.00087547,39298.0,39297.0,0.19064728]
["bitfinex","BTCUSD",1646958785022,0.18436166,39303.0,39297.0,0.44395378]
["bitfinex","BTCUSD",1646958785222,0.18436166,39303.0,39297.0,0.55708724]
["bitfinex","BTCUSD",1646958785223,0.00021928,39299.0,39297.0,0.55708724]
["bitfinex","BTCUSD",1646958785423,0.00021928,39299.0,39298.0,0.12750042]
["bitfinex","BTCUSD",1646958785669,0.00021928,39299.0,39298.0,0.17440042]
["bitfinex","BTCUSD",1646958786073,0.20733305,39309.0,39298.0,0.17440042]
["bitfinex","BTCUSD",1646958786273,0.21582351,39305.0,39302.0,0.00025442]
["bitfinex","BTCUSD",1646958786473,0.21582351,39305.0,39304.0,0.00025442]
["bitfinex","BTCUSD",1646958787778,0.21582351,39305.0,39302.0,0.07453897]
["bitfinex","BTCUSD",1646958788278,0.21582351,39305.0,39302.0,0.01091497]
["bitfinex","BTCUSD",1646958788878,0.21616293,39305.0,39302.0,0.01091497]
["bitfinex","BTCUSD",1646958789077,0.00033942,39305.0,39302.0,0.01091497]
["bitfinex","BTCUSD",1646958789281,0.00135746,39311.0,39306.0,0.01259017]
["bitfinex","BTCUSD",1646958789554,0.00135746,39311.0,39307.0,0.11702382]
["bitfinex","BTCUSD",1646958789555,0.00115393,39309.0,39307.0,0.11702382]
["bitfinex","BTCUSD",1646958789752,0.00115393,39309.0,39308.0,0.14373128]
["bitfinex","BTCUSD",1646958789954,0.00115393,39309.0,39308.0,0.19063128]
["bitfinex","BTCUSD",1646958790152,1.20151421,39324.0,39310.0,0.07974785]
["bitfinex","BTCUSD",1646958790353,0.2075479,39327.0,39315.0,0.24841649]
["bitfinex","BTCUSD",1646958790554,0.2075479,39327.0,39316.0,0.3469]
["bitfinex","BTCUSD",1646958790754,0.2075479,39327.0,39318.0,0.063591]
["bitfinex","BTCUSD",1646958791153,0.22990385,39321.0,39318.0,0.063591]
["bitfinex","BTCUSD",1646958791353,0.22990385,39321.0,39320.0,0.06384333]
["bitfinex","BTCUSD",1646958791552,0.22990385,39321.0,39320.0,0.07404691]
["bitfinex","BTCUSD",1646958791856,0.00021159,39323.0,39320.0,0.07404691]
["bitfinex","BTCUSD",1646958792051,0.00021159,39323.0,39318.0,0.490768]
["bitfinex","BTCUSD",1646958792052,0.04670928,39319.0,39318.0,0.490768]
["bitfinex","BTCUSD",1646958792253,0.04670928,39319.0,39318.0,0.19102233]
["bitfinex","BTCUSD",1646958792551,0.2075479,39333.0,39318.0,0.19102233]
["bitfinex","BTCUSD",1646958792552,0.00021159,39323.0,39320.0,0.063585]
["bitfinex","BTCUSD",1646958792751,0.00021159,39323.0,39321.0,0.110479]
["bitfinex","BTCUSD",1646958792952,0.00021159,39323.0,39322.0,0.0469]
["bitfinex","BTCUSD",1646958793203,0.00021159,39323.0,39322.0,0.04715426]
["bitfinex","BTCUSD",1646958793407,0.22927241,39329.0,39322.0,0.31457719]
["bitfinex","BTCUSD",1646958793604,0.5075479,39336.0,39328.0,0.063576]
["bitfinex","BTCUSD",1646958793803,0.5575,39337.0,39328.0,0.063576]
["bitfinex","BTCUSD",1646958793804,0.00132944,39330.0,39328.0,0.063576]
["bitfinex","BTCUSD",1646958794004,0.00132944,39330.0,39329.0,0.00025426]
["bitfinex","BTCUSD",1646958794307,0.00132944,39330.0,39329.0,0.04715426]
["bitfinex","BTCUSD",1646958794507,0.21954161,39330.0,39329.0,0.04715426]
["bitfinex","BTCUSD",1646958794703,0.21821217,39330.0,39329.0,0.04715426]
["bitfinex","BTCUSD",1646958796305,0.39614071,39330.0,39329.0,0.04715426]
["bitfinex","BTCUSD",1646958796929,0.21821217,39330.0,39329.0,0.04715426]
["bitfinex","BTCUSD",1646958797931,0.39677106,39330.0,39329.0,0.04715426]
["bitfinex","BTCUSD",1646958798129,0.39677106,39330.0,39329.0,0.0469]
["bitfinex","BTCUSD",1646958798330,0.39677106,39330.0,39322.0,0.5]
["bitfinex","BTCUSD",1646958798728,0.20587448,39323.0,39322.0,0.5]
["bitfinex","BTCUSD",1646958798928,0.20587448,39323.0,39321.0,0.0264]
["bitfinex","BTCUSD",1646958799129,0.42356071,39323.0,39321.0,0.0264]
["bitfinex","BTCUSD",1646958800779,0.1,39322.0,39321.0,0.0264]
["bitfinex","BTCUSD",1646958801577,0.20587448,39323.0,39321.0,0.0264]
["bitfinex","BTCUSD",1646958801779,0.1,39327.0,39321.0,0.0264]
["bitfinex","BTCUSD",1646958801980,0.00169255,39330.0,39322.0,0.063595]
["bitfinex","BTCUSD",1646958802177,0.00034155,39323.0,39322.0,0.19078]
["bitfinex","BTCUSD",1646958802381,0.9,39322.0,39304.0,0.32415197]
["bitfinex","BTCUSD",1646958802583,0.15,39315.0,39310.0,0.1998]
["bitfinex","BTCUSD",1646958802781,0.65628656,39314.0,39310.0,0.1998]
["bitfinex","BTCUSD",1646958802981,0.15,39315.0,39310.0,0.1998]
["bitfinex","BTCUSD",1646958803179,0.552075,39311.0,39310.0,0.1998]
["bitfinex","BTCUSD",1646958803380,0.25352747,39308.0,39304.0,0.005]
["bitfinex","BTCUSD",1646958803579,0.17559498,39305.0,39304.0,0.005]
["bitfinex","BTCUSD",1646958803979,0.1,39307.0,39304.0,0.005]
["bitfinex","BTCUSD",1646958804179,0.30352747,39308.0,39301.0,0.90659628]
["bitfinex","BTCUSD",1646958804180,0.30352747,39308.0,39306.0,0.07987195]
["bitfinex","BTCUSD",1646958804429,0.4969,39318.0,39308.0,0.6]
["bitfinex","BTCUSD",1646958804430,0.3,39317.0,39308.0,0.6]
["bitfinex","BTCUSD",1646958804629,0.9937,39321.0,39313.0,0.3]
["bitfinex","BTCUSD",1646958804630,0.1143,39321.0,39313.0,0.3]
["bitfinex","BTCUSD",1646958804829,0.1998,39324.0,39317.0,0.07987195]
["bitfinex","BTCUSD",1646958805032,0.1998,39324.0,39315.0,0.01238846]
["bitfinex","BTCUSD",1646958805329,0.3,39333.0,39323.0,0.24975059]
["bitfinex","BTCUSD",1646958805532,0.24738202,39331.0,39323.0,0.24975059]
["bitfinex","BTCUSD",1646958805929,0.24738202,39331.0,39323.0,0.23627689]
["bitfinex","BTCUSD",1646958806129,0.24738202,39331.0,39324.0,0.01088088]
["bitfinex","BTCUSD",1646958806929,0.0003211,39329.0,39324.0,0.01288088]
["bitfinex","BTCUSD",1646958807931,0.24738202,39331.0,39324.0,0.01288088]
["bitfinex","BTCUSD",1646958808205,0.00031989,39328.0,39324.0,0.01088088]
["bitfinex","BTCUSD",1646958808893,0.00031989,39328.0,39324.0,0.01388088]
["bitfinex","BTCUSD",1646958809095,0.34738202,39331.0,39326.0,0.0621701]
["bitfinex","BTCUSD",1646958809293,0.00021746,39328.0,39326.0,0.0621701]
["bitfinex","BTCUSD",1646958809694,0.07521746,39331.0,39326.0,0.0621701]
["bitfinex","BTCUSD",1646958809994,0.0764363,39331.0,39326.0,0.00144779]
["bitfinex","BTCUSD",1646958810196,0.00121884,39331.0,39326.0,0.00144779]
["bitfinex","BTCUSD",1646958810995,0.00121884,39331.0,39326.0,0.06456776]
["bitfinex","BTCUSD",1646958811796,0.00021866,39330.0,39326.0,0.00444779]
["bitfinex","BTCUSD",1646958812231,0.00021866,39330.0,39326.0,0.00144779]
["bitfinex","BTCUSD",1646958812631,0.00121884,39331.0,39326.0,0.00144779]
["bitfinex","BTCUSD",1646958812933,0.00021866,39330.0,39326.0,0.00444779]
["bitfinex","BTCUSD",1646958813931,0.00121884,39331.0,39326.0,0.00444779]
["bitfinex","BTCUSD",1646958814134,0.00034133,39330.0,39326.0,0.00144779]
["bitfinex","BTCUSD",1646958814533,0.00034133,39330.0,39327.0,0.0759774]
["bitfinex","BTCUSD",1646958814834,0.00034133,39330.0,39326.0,0.00144779]
["bitfinex","BTCUSD",1646958815033,0.00121884,39331.0,39326.0,0.00444779]
["bitfinex","BTCUSD",1646958815437,0.00034133,39330.0,39326.0,0.00444779]
["bitfinex","BTCUSD",1646958815689,0.00034133,39330.0,39329.0,0.00147742]
["bitfinex","BTCUSD",1646958816391,0.828906,39334.0,39329.0,0.00147742]
["bitfinex","BTCUSD",1646958816591,0.00034132,39331.0,39329.0,0.00147742]
["bitfinex","BTCUSD",1646958817492,0.828906,39334.0,39329.0,0.00147742]
["bitfinex","BTCUSD",1646958817692,0.00034132,39332.0,39329.0,0.00147742]
["bitfinex","BTCUSD",1646958817895,0.00034132,39332.0,39330.0,0.01253506]
["bitfinex","BTCUSD",1646958818295,0.00136509,39338.0,39330.0,0.10189506]
["bitfinex","BTCUSD",1646958818493,0.00136509,39338.0,39330.0,0.14879506]
["bitfinex","BTCUSD",1646958818693,0.05,39346.0,39330.0,0.14879506]
["bitfinex","BTCUSD",1646958818892,0.05,39346.0,39333.0,0.27702983]
["bitfinex","BTCUSD",1646958819095,0.24534131,39341.0,39333.0,0.21588449]
["bitfinex","BTCUSD",1646958819294,0.24534131,39341.0,39330.0,0.42801106]
["bitfinex","BTCUSD",1646958819295,0.24534131,39341.0,39330.0,0.06443506]
["bitfinex","BTCUSD",1646958819750,0.24496386,39340.0,39330.0,0.005]
["bitfinex","BTCUSD",1646958819947,0.15,39337.0,39330.0,0.005]
["bitfinex","BTCUSD",1646958820147,0.15,39337.0,39329.0,0.0044201]
["bitfinex","BTCUSD",1646958820148,0.00121385,39331.0,39329.0,0.0044201]
["bitfinex","BTCUSD",1646958821946,0.00121385,39331.0,39330.0,0.00025419]
["bitfinex","BTCUSD",1646958823046,0.00121385,39331.0,39330.0,0.00325426]
["bitfinex","BTCUSD",1646958824300,0.00121385,39331.0,39330.0,0.00025426]
["bitfinex","BTCUSD",1646958825100,0.00034131,39334.0,39330.0,0.00482718]
["bitfinex","BTCUSD",1646958825300,0.00034131,39334.0,39330.0,0.06815592]
["bitfinex","BTCUSD",1646958825902,0.05,39336.0,39330.0,0.06815592]
["bitfinex","BTCUSD",1646958826098,0.05,39336.0,39331.0,0.063581]
["bitfinex","BTCUSD",1646958826099,0.00034132,39334.0,39331.0,0.063581]
["bitfinex","BTCUSD",1646958826499,0.00034132,39334.0,39331.0,0.127164]
["bitfinex","BTCUSD",1646958826941,0.00034132,39334.0,39331.0,0.129164]
["bitfinex","BTCUSD",1646958827137,0.05,39336.0,39331.0,0.129164]
["bitfinex","BTCUSD",1646958827338,0.00033279,39334.0,39331.0,0.065583]
["bitfinex","BTCUSD",1646958827540,0.15033279,39334.0,39331.0,0.002]
["bitfinex","BTCUSD",1646958827740,0.09766464,39330.0,39329.0,0.00306924]
["bitfinex","BTCUSD",1646958828443,0.27353972,39330.0,39329.0,0.00306924]
["bitfinex","BTCUSD",1646958828638,0.57353972,39330.0,39329.0,0.00306924]
["bitfinex","BTCUSD",1646958828838,0.67353972,39330.0,39329.0,0.00306924]
["bitfinex","BTCUSD",1646958829038,0.49766464,39330.0,39329.0,0.00306924]
["bitfinex","BTCUSD",1646958829638,0.19766464,39330.0,39329.0,0.00306924]
["bitfinex","BTCUSD",1646958830038,0.41958188,39330.0,39329.0,0.00306924]
["bitfinex","BTCUSD",1646958830241,0.19766464,39330.0,39329.0,0.00306924]
["bitfinex","BTCUSD",1646958830441,0.19766464,39330.0,39328.0,0.00185785]
["bitfinex","BTCUSD",1646958830677,0.1,39329.0,39328.0,0.00185785]
["bitfinex","BTCUSD",1646958831780,0.09766464,39330.0,39328.0,0.00185785]
["bitfinex","BTCUSD",1646958832782,0.09766464,39330.0,39329.0,0.01165329]
["bitfinex","BTCUSD",1646958833081,0.09766464,39330.0,39329.0,0.0999]
["bitfinex","BTCUSD",1646958833480,0.09766464,39330.0,39328.0,0.10375785]
["bitfinex","BTCUSD",1646958833481,0.09766464,39330.0,39328.0,0.00385785]
["bitfinex","BTCUSD",1646958835050,0.09766464,39330.0,39328.0,0.00585785]
["bitfinex","BTCUSD",1646958835449,0.09766464,39330.0,39329.0,0.00025427]
["bitfinex","BTCUSD",1646958835849,0.0988986,39330.0,39329.0,0.00025427]
["bitfinex","BTCUSD",1646958836551,0.0988986,39330.0,39328.0,0.00355069]
["bitfinex","BTCUSD",1646958836952,0.1018986,39330.0,39328.0,0.00355069]
["bitfinex","BTCUSD",1646958838406,0.0988986,39330.0,39328.0,0.00355069]
["bitfinex","BTCUSD",1646958838908,0.69328654,39330.0,39328.0,0.00355069]
["bitfinex","BTCUSD",1646958839105,0.69328654,39330.0,39328.0,0.00555069]
["bitfinex","BTCUSD",1646958839106,0.3,39329.0,39328.0,0.00555069]
["bitfinex","BTCUSD",1646958839306,0.1,39329.0,39328.0,0.00555069]
["bitfinex","BTCUSD",1646958840107,0.1,39329.0,39328.0,0.002]
["bitfinex","BTCUSD",1646958840308,0.1,39329.0,39328.0,0.063587]
["bitfinex","BTCUSD",1646958840508,0.0988986,39330.0,39328.0,0.063587]
["bitfinex","BTCUSD",1646958841111,0.0988986,39330.0,39328.0,0.065587]
["bitfinex","BTCUSD",1646958841946,0.0988986,39330.0,39329.0,0.00025431]
["bitfinex","BTCUSD",1646958842947,0.0988986,39330.0,39329.0,0.00225431]
["bitfinex","BTCUSD",1646958844351,0.0988986,39330.0,39329.0,0.00025431]
["bitfinex","BTCUSD",1646958845050,0.0988986,39330.0,39329.0,0.00383921]
["bitfinex","BTCUSD",1646958846183,0.0988986,39330.0,39329.0,0.00183921]
["bitfinex","BTCUSD",1646958846981,0.0988986,39330.0,39329.0,0.00383921]
["bitfinex","BTCUSD",1646958848182,0.0988986,39330.0,39329.0,0.00183921]
["bitfinex","BTCUSD",1646958848383,0.0988986,39330.0,39329.0,0.05273921]
["bitfinex","BTCUSD",1646958848782,0.0988986,39330.0,39329.0,0.35273921]
["bitfinex","BTCUSD",1646958848984,0.0988986,39330.0,39329.0,0.35573921]
["bitfinex","BTCUSD",1646958849186,0.0988986,39330.0,39329.0,0.3554849]
["bitfinex","BTCUSD",1646958849447,0.0988986,39330.0,39329.0,0.35573909]
["bitfinex","BTCUSD",1646958850252,0.0988986,39330.0,39329.0,0.35273909]
["bitfinex","BTCUSD",1646958851046,0.0988986,39330.0,39329.0,0.35573909]
["bitfinex","BTCUSD",1646958851348,0.25700025,39336.0,39330.0,0.063574]
["bitfinex","BTCUSD",1646958851349,0.05,39336.0,39330.0,0.063574]
["bitfinex","BTCUSD",1646958851547,0.05,39336.0,39331.0,0.0509]
["bitfinex","BTCUSD",1646958851548,0.00032117,39334.0,39331.0,0.0509]
["bitfinex","BTCUSD",1646958851746,0.00032117,39334.0,39333.0,0.00025417]
["bitfinex","BTCUSD",1646958851950,0.00032117,39334.0,39333.0,0.05115417]
["bitfinex","BTCUSD",1646958852148,0.20828467,39342.0,39334.0,0.9]
["bitfinex","BTCUSD",1646958852350,0.11701178,39343.0,39335.0,0.3509]
["bitfinex","BTCUSD",1646958852549,0.25875031,39348.0,39336.0,0.29058852]
["bitfinex","BTCUSD",1646958852751,0.25875031,39350.0,39338.0,0.1413064]
["bitfinex","BTCUSD",1646958852948,0.31050038,39352.0,39339.0,0.01089038]
["bitfinex","BTCUSD",1646958852949,0.25875031,39352.0,39339.0,0.01089038]
["bitfinex","BTCUSD",1646958853215,0.31050038,39355.0,39347.0,0.27859828]
["bitfinex","BTCUSD",1646958853417,0.4339,39361.0,39351.0,0.07961776]
["bitfinex","BTCUSD",1646958853418,0.1998,39361.0,39351.0,0.07961776]
["bitfinex","BTCUSD",1646958853614,0.4997,39373.0,39355.0,0.19057157]
["bitfinex","BTCUSD",1646958853615,0.31050038,39369.0,39355.0,0.19057157]
["bitfinex","BTCUSD",1646958853818,0.31050038,39371.0,39361.0,0.063522]
["bitfinex","BTCUSD",1646958854012,0.31050038,39372.0,39362.0,0.0509]
["bitfinex","BTCUSD",1646958854212,0.31050038,39373.0,39369.0,0.20864555]
["bitfinex","BTCUSD",1646958854416,0.30050038,39373.0,39372.0,0.07961776]
["bitfinex","BTCUSD",1646958855011,0.30050038,39373.0,39372.0,0.08161776]
["bitfinex","BTCUSD",1646958855211,0.000218,39374.0,39372.0,0.08161776]
["bitfinex","BTCUSD",1646958855414,0.000218,39374.0,39373.0,0.07961776]
["bitfinex","BTCUSD",1646958856013,0.20399426,39379.0,39373.0,0.00025395]
["bitfinex","BTCUSD",1646958856216,0.20399426,39379.0,39377.0,0.00025395]
["bitfinex","BTCUSD",1646958856413,0.00034087,39375.0,39371.0,0.0509]
["bitfinex","BTCUSD",1646958856613,0.00034087,39375.0,39374.0,0.00025395]
["bitfinex","BTCUSD",1646958857340,0.223262,39376.0,39374.0,0.00025395]
["bitfinex","BTCUSD",1646958857536,0.22360286,39376.0,39375.0,0.00025393]
["bitfinex","BTCUSD",1646958857736,0.00052808,39376.0,39375.0,0.00025393]
["bitfinex","BTCUSD",1646958858336,0.00052808,39376.0,39375.0,0.00025394]
["bitfinex","BTCUSD",1646958858538,0.00018722,39376.0,39375.0,0.00025394]
["bitfinex","BTCUSD",1646958858740,0.17167652,39376.0,39375.0,0.00025394]
["bitfinex","BTCUSD",1646958860040,0.17167652,39376.0,39375.0,0.00178126]
["bitfinex","BTCUSD",1646958860242,0.94481333,39370.0,39367.0,0.18901713]
["bitfinex","BTCUSD",1646958860442,0.94481333,39370.0,39368.0,0.0468]
["bitfinex","BTCUSD",1646958860443,0.4,39369.0,39368.0,0.0468]
["bitfinex","BTCUSD",1646958860684,0.1,39369.0,39368.0,0.0468]
["bitfinex","BTCUSD",1646958861080,0.1,39369.0,39368.0,0.04705396]
["bitfinex","BTCUSD",1646958865039,0.1,39369.0,39368.0,0.28444909]
["bitfinex","BTCUSD",1646958865240,0.00184403,39376.0,39368.0,0.63620629]
["bitfinex","BTCUSD",1646958865441,0.00184403,39376.0,39368.0,0.63595233]
["bitfinex","BTCUSD",1646958865638,0.00184403,39376.0,39368.0,0.64524134]
["bitfinex","BTCUSD",1646958865838,0.00018722,39376.0,39369.0,0.23814659]
["bitfinex","BTCUSD",1646958866041,0.00018722,39376.0,39370.0,0.0468]
["bitfinex","BTCUSD",1646958866242,0.00018722,39376.0,39374.0,0.12910989]
["bitfinex","BTCUSD",1646958866442,0.00018722,39376.0,39375.0,0.39078706]
["bitfinex","BTCUSD",1646958866842,0.00018722,39376.0,39375.0,0.57799586]
["bitfinex","BTCUSD",1646958867040,0.00018722,39376.0,39375.0,0.81456597]
["bitfinex","BTCUSD",1646958867241,0.00018722,39376.0,39375.0,0.8745628]
["bitfinex","BTCUSD",1646958867645,0.00018722,39376.0,39375.0,1.0743628]
["bitfinex","BTCUSD",1646958867842,0.00018722,39376.0,39375.0,1.5743628]
["bitfinex","BTCUSD",1646958868043,0.00018722,39376.0,39375.0,1.7243628]
["bitfinex","BTCUSD",1646958868284,0.00018722,39376.0,39375.0,1.534154]
["bitfinex","BTCUSD",1646958869388,0.00018722,39376.0,39375.0,1.71174561]
["bitfinex","BTCUSD",1646958869584,0.00018722,39376.0,39375.0,1.534154]
["bitfinex","BTCUSD",1646958869786,0.00018722,39376.0,39375.0,1.384154]
["bitfinex","BTCUSD",1646958870191,0.00018722,39376.0,39375.0,1.388154]
["bitfinex","BTCUSD",1646958870389,0.00139891,39376.0,39375.0,2.16337918]
["bitfinex","BTCUSD",1646958870689,0.00139891,39376.0,39375.0,1.888154]
["bitfinex","BTCUSD",1646958870893,0.00139891,39376.0,39375.0,0.86950699]
["bitfinex","BTCUSD",1646958871192,0.00139891,39376.0,39375.0,0.59351899]
["bitfinex","BTCUSD",1646958871390,0.00139891,39376.0,39375.0,0.08951899]
["bitfinex","BTCUSD",1646958871789,0.00139891,39376.0,39375.0,0.12590989]
["bitfinex","BTCUSD",1646958872062,0.00139891,39376.0,39375.0,0.0470539]
["bitfinex","BTCUSD",1646958873062,0.00139891,39376.0,39375.0,0.0500539]
["bitfinex","BTCUSD",1646958874262,0.00139891,39376.0,39375.0,0.0470539]
["bitfinex","BTCUSD",1646958875895,0.00139891,39376.0,39375.0,0.04858259]
["bitfinex","BTCUSD",1646958876095,0.22616848,39376.0,39375.0,0.04858259]
["bitfinex","BTCUSD",1646958876298,0.52616848,39376.0,39375.0,0.00152869]
["bitfinex","BTCUSD",1646958876697,0.62616848,39376.0,39375.0,0.00152869]
["bitfinex","BTCUSD",1646958876996,1.04918464,39376.0,39375.0,0.00152869]
["bitfinex","BTCUSD",1646958877195,1.04918464,39376.0,39375.0,0.00178263]
["bitfinex","BTCUSD",1646958877399,1.04918464,39376.0,39375.0,0.00152869]
["bitfinex","BTCUSD",1646958877798,0.00087189,39374.0,39370.0,0.002]
["bitfinex","BTCUSD",1646958878002,0.15,39371.0,39360.0,0.5]
["bitfinex","BTCUSD",1646958878197,0.3,39370.0,39347.0,0.01158972]
["bitfinex","BTCUSD",1646958878396,0.15,39369.0,39349.0,0.5]
["bitfinex","BTCUSD",1646958878595,0.3,39370.0,39349.0,0.5]
["bitfinex","BTCUSD",1646958878596,0.07157147,39362.0,39349.0,1.0]
["bitfinex","BTCUSD",1646958878800,0.23615614,39357.0,39349.0,0.5]
["bitfinex","BTCUSD",1646958878997,0.23615614,39357.0,39348.0,0.17523348]
["bitfinex","BTCUSD",1646958879197,0.4360857,39357.0,39349.0,0.005]
["bitfinex","BTCUSD",1646958880145,0.4360857,39357.0,39353.0,0.00025404]
["bitfinex","BTCUSD",1646958880343,0.4360857,39357.0,39348.0,0.17523348]
["bitfinex","BTCUSD",1646958880344,0.19992956,39357.0,39348.0,0.17523348]
["bitfinex","BTCUSD",1646958880546,0.19992956,39357.0,39352.0,0.07910989]
["bitfinex","BTCUSD",1646958880742,0.19992956,39357.0,39356.0,0.07910989]
["bitfinex","BTCUSD",1646958881144,0.19992956,39357.0,39356.0,0.00025406]
["bitfinex","BTCUSD",1646958881348,0.49992956,39357.0,39356.0,0.00025406]
["bitfinex","BTCUSD",1646958881546,0.19992956,39357.0,39356.0,0.00025406]
["bitfinex","BTCUSD",1646958881744,0.1,39357.0,39356.0,0.00025406]
["bitfinex","BTCUSD",1646958882746,0.3,39363.0,39356.0,0.1841145]
["bitfinex","BTCUSD",1646958882946,0.18333237,39369.0,39356.0,0.19772454]
["bitfinex","BTCUSD",1646958882947,0.07667256,39368.0,39356.0,0.19772454]
["bitfinex","BTCUSD",1646958883200,0.3,39367.0,39356.0,0.20072454]
["bitfinex","BTCUSD",1646958883398,0.00082403,39371.0,39367.0,0.55979946]
["bitfinex","BTCUSD",1646958883798,0.40549975,39370.0,39367.0,0.55979946]
["bitfinex","BTCUSD",1646958883998,0.47449978,39369.0,39367.0,0.55979946]
["bitfinex","BTCUSD",1646958884400,0.3,39368.0,39367.0,0.55979946]
["bitfinex","BTCUSD",1646958884999,0.17449978,39369.0,39367.0,0.55979946]
["bitfinex","BTCUSD",1646958885200,0.006,39368.0,39367.0,0.55979946]
["bitfinex","BTCUSD",1646958886199,0.006,39368.0,39356.0,0.3029532]
["bitfinex","BTCUSD",1646958886200,0.24976634,39360.0,39356.0,0.23684031]
["bitfinex","BTCUSD",1646958886400,0.24976634,39360.0,39359.0,0.00025406]
["bitfinex","BTCUSD",1646958887239,0.24976634,39360.0,39359.0,0.00425406]
["bitfinex","BTCUSD",1646958888440,0.24976634,39360.0,39359.0,0.00025406]
["bitfinex","BTCUSD",1646958891184,0.24976634,39360.0,39359.0,0.00325406]
["bitfinex","BTCUSD",1646958892188,0.54976634,39360.0,39359.0,0.00325406]
["bitfinex","BTCUSD",1646958892386,0.77639513,39360.0,39351.0,0.18055009]
["bitfinex","BTCUSD",1646958892586,0.77639513,39360.0,39349.0,0.5]
["bitfinex","BTCUSD",1646958892587,0.1,39359.0,39349.0,0.5]
["bitfinex","BTCUSD",1646958892786,0.1,39359.0,39353.0,0.07910989]
["bitfinex","BTCUSD",1646958892787,0.3,39358.0,39353.0,0.07910989]
["bitfinex","BTCUSD",1646958892986,0.3,39358.0,39349.0,0.5]
["bitfinex","BTCUSD",1646958892987,0.3,39358.0,39357.0,0.07910989]
["bitfinex","BTCUSD",1646958893187,0.51284038,39358.0,39357.0,0.07910989]
["bitfinex","BTCUSD",1646958893590,0.61284038,39358.0,39357.0,0.07910989]
["bitfinex","BTCUSD",1646958893986,0.78344707,39358.0,39357.0,0.07910989]
["bitfinex","BTCUSD",1646958894190,0.84700507,39358.0,39357.0,0.07910989]
["bitfinex","BTCUSD",1646958896957,0.1,39358.0,39357.0,0.07910989]
["bitfinex","BTCUSD",1646958897358,0.1,39359.0,39357.0,0.07910989]
["bitfinex","BTCUSD",1646958897559,0.1,39359.0,39358.0,0.07910989]
["bitfinex","BTCUSD",1646958898058,0.36139073,39359.0,39358.0,0.07910989]
["bitfinex","BTCUSD",1646958898485,0.1,39359.0,39358.0,0.07910989]
["bitfinex","BTCUSD",1646958898883,0.25111895,39360.0,39358.0,0.07910989]
["bitfinex","BTCUSD",1646958899080,0.25111895,39360.0,39348.0,0.3]
["bitfinex","BTCUSD",1646958899282,0.25111895,39360.0,39347.0,0.21213631]
["bitfinex","BTCUSD",1646958899283,0.25111895,39360.0,39347.0,0.21183371]
["bitfinex","BTCUSD",1646958899484,0.3146788,39360.0,39347.0,0.21213625]
["bitfinex","BTCUSD",1646958899684,0.3146788,39360.0,39347.0,0.20010254]
["bitfinex","BTCUSD",1646958899882,0.00352393,39358.0,39357.0,0.00268526]
["bitfinex","BTCUSD",1646958900083,0.17943215,39358.0,39357.0,0.08179515]
["bitfinex","BTCUSD",1646958900285,0.47396704,39358.0,39357.0,0.08179515]
["bitfinex","BTCUSD",1646958900483,0.39923142,39358.0,39357.0,0.08179515]
["bitfinex","BTCUSD",1646958900683,0.7391279,39358.0,39357.0,0.08179515]
["bitfinex","BTCUSD",1646958901946,0.80205936,39358.0,39357.0,0.08179515]
["bitfinex","BTCUSD",1646958903149,0.86962236,39358.0,39357.0,0.08179515]
["bitfinex","BTCUSD",1646958904352,0.86562236,39358.0,39357.0,0.08179515]
["bitfinex","BTCUSD",1646958904552,0.8026909,39358.0,39357.0,0.08179515]
["bitfinex","BTCUSD",1646958908489,0.34342041,39358.0,39357.0,0.08179515]
["bitfinex","BTCUSD",1646958908688,0.10352393,39358.0,39357.0,0.08179515]
["bitfinex","BTCUSD",1646958909090,0.00352393,39358.0,39357.0,0.08172691]
["bitfinex","BTCUSD",1646958909559,0.48374288,39358.0,39357.0,0.08172691]
["bitfinex","BTCUSD",1646958909759,0.3621733,39358.0,39357.0,0.08172691]
["bitfinex","BTCUSD",1646958910458,0.10352393,39358.0,39357.0,0.08172691]
["bitfinex","BTCUSD",1646958910658,0.27809935,39358.0,39357.0,0.08172691]
["bitfinex","BTCUSD",1646958910857,0.17809935,39358.0,39357.0,0.08172691]
["bitfinex","BTCUSD",1646958913206,0.18209935,39358.0,39357.0,0.08172691]
["bitfinex","BTCUSD",1646958913405,0.18209935,39358.0,39347.0,0.00030252]
["bitfinex","BTCUSD",1646958913606,0.063562,39356.0,39347.0,0.00030252]
["bitfinex","BTCUSD",1646958913806,0.063562,39356.0,39351.0,0.02138853]
["bitfinex","BTCUSD",1646958914008,0.063562,39356.0,39355.0,0.02138853]
["bitfinex","BTCUSD",1646958915207,0.067562,39356.0,39355.0,0.02138853]
["bitfinex","BTCUSD",1646958916007,0.004,39356.0,39355.0,0.02138853]
["bitfinex","BTCUSD",1646958917050,0.00352393,39358.0,39355.0,0.02138853]
["bitfinex","BTCUSD",1646958917255,0.00352393,39358.0,39357.0,0.02138853]
["bitfinex","BTCUSD",1646958918852,0.00352393,39358.0,39357.0,0.00025408]
["bitfinex","BTCUSD",1646958919355,0.00452393,39358.0,39357.0,0.00025408]
["bitfinex","BTCUSD",1646958920154,0.001,39358.0,39357.0,0.00025408]
["bitfinex","BTCUSD",1646958920560,0.24976634,39360.0,39357.0,0.05115408]
["bitfinex","BTCUSD",1646958920796,0.24976634,39360.0,39359.0,0.02138853]
["bitfinex","BTCUSD",1646958920990,0.24976634,39360.0,39359.0,0.07228853]
["bitfinex","BTCUSD",1646958921389,0.1224,39370.0,39366.0,0.19777602]
["bitfinex","BTCUSD",1646958921591,0.00120935,39371.0,39369.0,0.02138853]
["bitfinex","BTCUSD",1646958921789,0.00120935,39371.0,39370.0,0.02138853]
["bitfinex","BTCUSD",1646958922193,0.00087189,39374.0,39370.0,0.07228853]
["bitfinex","BTCUSD",1646958922392,0.00087189,39374.0,39373.0,0.02138853]
["bitfinex","BTCUSD",1646958922988,0.00087189,39374.0,39373.0,0.20992194]
["bitfinex","BTCUSD",1646958923189,0.00087189,39374.0,39373.0,0.21192194]
["bitfinex","BTCUSD",1646958923791,0.00087189,39374.0,39373.0,0.19078735]
["bitfinex","BTCUSD",1646958924640,0.00087189,39374.0,39373.0,0.23968735]
["bitfinex","BTCUSD",1646958925643,0.00087189,39374.0,39373.0,0.25324615]
["bitfinex","BTCUSD",1646958925843,0.25998831,39383.0,39373.0,0.25324615]
["bitfinex","BTCUSD",1646958925844,0.46821668,39384.0,39375.0,0.95]
["bitfinex","BTCUSD",1646958926043,0.12634951,39385.0,39379.0,0.02138853]
["bitfinex","BTCUSD",1646958926044,0.0012555,39381.0,39379.0,0.02138853]
["bitfinex","BTCUSD",1646958926244,0.0012555,39381.0,39380.0,0.27676079]
["bitfinex","BTCUSD",1646958926450,0.0012555,39381.0,39380.0,0.28944079]
["bitfinex","BTCUSD",1646958926645,0.0011,39395.0,39380.0,0.63944079]
["bitfinex","BTCUSD",1646958926846,0.0011,39395.0,39394.0,0.25628879]
["bitfinex","BTCUSD",1646958927046,0.0011,39395.0,39394.0,0.3382142]
["bitfinex","BTCUSD",1646958927445,0.0011,39395.0,39394.0,0.3882142]
["bitfinex","BTCUSD",1646958928713,0.0011,39395.0,39394.0,0.4008942]
["bitfinex","BTCUSD",1646958929113,0.0011,39395.0,39394.0,0.7008942]
["bitfinex","BTCUSD",1646958929413,0.0011,39395.0,39394.0,0.7028942]
["bitfinex","BTCUSD",1646958929613,0.0011,39395.0,39394.0,0.6902142]
["bitfinex","BTCUSD",1646958930216,0.00147206,39395.0,39394.0,0.6902142]
["bitfinex","BTCUSD",1646958930516,0.00147206,39395.0,39394.0,0.65111221]
["bitfinex","BTCUSD",1646958930714,0.00147206,39395.0,39394.0,0.66379221]
["bitfinex","BTCUSD",1646958931716,0.0011,39402.0,39395.0,0.95]
["bitfinex","BTCUSD",1646958931943,0.0011,39411.0,39399.0,0.02138853]
["bitfinex","BTCUSD",1646958932149,0.0346984,39408.0,39400.0,0.06358]
["bitfinex","BTCUSD",1646958932348,0.0346984,39408.0,39401.0,0.3]
["bitfinex","BTCUSD",1646958932543,0.0346984,39408.0,39405.0,0.19457497]
["bitfinex","BTCUSD",1646958932846,0.0346984,39408.0,39407.0,0.02138853]
["bitfinex","BTCUSD",1646958933044,0.0346984,39408.0,39407.0,0.07228853]
["bitfinex","BTCUSD",1646958933746,0.92371147,39400.0,39394.0,0.35]
["bitfinex","BTCUSD",1646958933945,0.92371147,39400.0,39398.0,0.09016986]
["bitfinex","BTCUSD",1646958934146,0.92371147,39400.0,39399.0,0.36483936]
["bitfinex","BTCUSD",1646958934348,0.92371147,39400.0,39399.0,0.32492322]
["bitfinex","BTCUSD",1646958934548,0.92371147,39400.0,39399.0,0.38662139]
["bitfinex","BTCUSD",1646958934751,0.0346984,39408.0,39400.0,0.95]
["bitfinex","BTCUSD",1646958935047,0.0346984,39408.0,39399.0,0.38662139]
["bitfinex","BTCUSD",1646958935048,0.0346984,39408.0,39401.0,0.3509]
["bitfinex","BTCUSD",1646958935246,0.0346984,39408.0,39402.0,0.0509]
["bitfinex","BTCUSD",1646958935549,0.0346984,39408.0,39403.0,0.0509]
["bitfinex","BTCUSD",1646958935787,0.0346984,39408.0,39401.0,0.06345447]
["bitfinex","BTCUSD",1646958935788,0.0346984,39408.0,39407.0,0.00014518]
["bitfinex","BTCUSD",1646958936686,0.0346984,39408.0,39407.0,0.0003989]
["bitfinex","BTCUSD",1646958938789,0.0346984,39408.0,39407.0,0.0638549]
["bitfinex","BTCUSD",1646958939289,0.0346984,39408.0,39407.0,0.0668549]
["bitfinex","BTCUSD",1646958939755,0.0346984,39408.0,39407.0,0.14375221]
["bitfinex","BTCUSD",1646958939953,0.0346984,39408.0,39407.0,0.0668549]
["bitfinex","BTCUSD",1646958940255,0.0346984,39408.0,39407.0,0.00644215]
["bitfinex","BTCUSD",1646958940654,0.0346984,39408.0,39407.0,0.00318843]
["bitfinex","BTCUSD",1646958941357,0.0346984,39408.0,39407.0,0.00518843]
["bitfinex","BTCUSD",1646958941755,0.0346984,39408.0,39407.0,0.00544217]
["bitfinex","BTCUSD",1646958941953,0.0346984,39408.0,39407.0,0.00518843]
["bitfinex","BTCUSD",1646958942555,0.24952191,39408.0,39407.0,0.00318843]
["bitfinex","BTCUSD",1646958942754,0.0346984,39408.0,39407.0,0.00318843]
["bitfinex","BTCUSD",1646958942955,0.0346984,39408.0,39407.0,0.14318843]
["bitfinex","BTCUSD",1646958943395,0.0346984,39408.0,39407.0,0.14418843]
["bitfinex","BTCUSD",1646958943993,0.0346984,39408.0,39407.0,0.00418843]
["bitfinex","BTCUSD",1646958944194,0.18023544,39409.0,39408.0,0.06939679]
["bitfinex","BTCUSD",1646958944693,0.40957745,39409.0,39408.0,0.06939679]
["bitfinex","BTCUSD",1646958944893,0.68282191,39409.0,39408.0,0.06965051]
["bitfinex","BTCUSD",1646958945494,0.0033,39409.0,39408.0,0.06965051]
["bitfinex","BTCUSD",1646958946694,0.0033,39409.0,39408.0,0.13060387]
["bitfinex","BTCUSD",1646958947561,0.0033,39409.0,39408.0,0.06965051]
["bitfinex","BTCUSD",1646958949064,0.2285,39425.0,39409.0,0.95]
["bitfinex","BTCUSD",1646958949266,0.2285,39425.0,39411.0,0.1998]
["bitfinex","BTCUSD",1646958949463,0.804,39428.0,39411.0,0.21168769]
["bitfinex","BTCUSD",1646958949665,0.19026358,39427.0,39411.0,0.26168769]
["bitfinex","BTCUSD",1646958950066,0.19026358,39427.0,39416.0,0.26019345]
["bitfinex","BTCUSD",1646958950269,0.0011,39416.0,39413.0,0.063446]
["bitfinex","BTCUSD",1646958950467,0.0011,39416.0,39415.0,0.14]
["bitfinex","BTCUSD",1646958952120,0.0011,39416.0,39415.0,0.00025366]
["bitfinex","BTCUSD",1646958953318,0.0011,39416.0,39415.0,0.00425366]
["bitfinex","BTCUSD",1646958953523,0.0011,39416.0,39415.0,0.004]
["bitfinex","BTCUSD",1646958954319,0.064561,39416.0,39415.0,0.004]
["bitfinex","BTCUSD",1646958954548,0.68720506,39416.0,39414.0,0.00033472]
["bitfinex","BTCUSD",1646958954748,0.33597669,39415.0,39408.0,0.06946921]
["bitfinex","BTCUSD",1646958954947,0.33597669,39415.0,39414.0,0.00032988]
["bitfinex","BTCUSD",1646958954948,0.38597669,39415.0,39414.0,0.00032988]
["bitfinex","BTCUSD",1646958955148,0.35765791,39415.0,39414.0,0.00032988]
["bitfinex","BTCUSD",1646958955347,0.59583488,39415.0,39414.0,0.00032988]
["bitfinex","BTCUSD",1646958955548,0.82426977,39415.0,39414.0,0.00032988]
["bitfinex","BTCUSD",1646958955747,0.88774877,39415.0,39414.0,0.00032988]
["bitfinex","BTCUSD",1646958955949,0.2,39411.0,39408.0,0.06939679]
["bitfinex","BTCUSD",1646958956149,0.15,39409.0,39408.0,0.06939679]
["bitfinex","BTCUSD",1646958956348,0.2,39409.0,39403.0,0.003]
["bitfinex","BTCUSD",1646958956749,0.06393814,39404.0,39392.0,0.063481]
["bitfinex","BTCUSD",1646958957149,0.3725915,39404.0,39392.0,0.063481]
["bitfinex","BTCUSD",1646958957351,0.063483,39401.0,39396.0,0.00011668]
["bitfinex","BTCUSD",1646958957549,0.1,39403.0,39400.0,0.00025379]
["bitfinex","BTCUSD",1646958957747,0.1,39403.0,39402.0,0.00025379]
["bitfinex","BTCUSD",1646958958391,0.1,39403.0,39395.0,0.063477]
["bitfinex","BTCUSD",1646958958595,0.06348,39404.0,39401.0,0.00032995]
["bitfinex","BTCUSD",1646958958891,0.12495144,39404.0,39401.0,0.00032995]
["bitfinex","BTCUSD",1646958959093,0.12484586,39404.0,39401.0,0.00032995]
["bitfinex","BTCUSD",1646958959290,0.22484586,39404.0,39401.0,0.00032995]
["bitfinex","BTCUSD",1646958959490,0.22484586,39404.0,39389.0,0.3]
["bitfinex","BTCUSD",1646958959691,0.21388534,39393.0,39388.0,2.10738147]
["bitfinex","BTCUSD",1646958959892,0.06349114,39400.0,39393.0,0.32571668]
["bitfinex","BTCUSD",1646958959893,0.465581,39398.0,39393.0,0.32571668]
["bitfinex","BTCUSD",1646958960098,0.07998018,39389.0,39375.0,0.34153435]
["bitfinex","BTCUSD",1646958960293,0.25490285,39388.0,39378.0,0.19576756]
["bitfinex","BTCUSD",1646958960493,0.05,39389.0,39382.0,0.00025387]
["bitfinex","BTCUSD",1646958960696,0.33463859,39388.0,39386.0,0.00025387]
["bitfinex","BTCUSD",1646958960894,0.063511,39384.0,39375.0,0.0999]
["bitfinex","BTCUSD",1646958961094,0.56743295,39383.0,39379.0,0.00025389]
["bitfinex","BTCUSD",1646958961294,0.26731804,39383.0,39382.0,0.00025389]
["bitfinex","BTCUSD",1646958961495,0.3,39383.0,39375.0,0.0999]
["bitfinex","BTCUSD",1646958961707,0.4,39383.0,39368.0,0.5703]
["bitfinex","BTCUSD",1646958961942,0.06352406,39381.0,39368.0,0.0999]
["bitfinex","BTCUSD",1646958962143,0.3,39380.0,39376.0,0.0999]
["bitfinex","BTCUSD",1646958962344,0.063529,39379.0,39376.0,0.0999]
["bitfinex","BTCUSD",1646958962544,0.27311889,39378.0,39376.0,0.0999]
["bitfinex","BTCUSD",1646958963143,0.33664195,39378.0,39376.0,0.0999]
["bitfinex","BTCUSD",1646958963346,0.06352306,39378.0,39376.0,0.003]
["bitfinex","BTCUSD",1646958963544,0.06352306,39378.0,39377.0,0.00025394]
["bitfinex","BTCUSD",1646958963745,0.163519,39379.0,39377.0,0.00025394]
["bitfinex","BTCUSD",1646958963944,0.163519,39379.0,39378.0,0.00025394]
["bitfinex","BTCUSD",1646958964347,0.158519,39379.0,39378.0,0.00025394]
["bitfinex","BTCUSD",1646958964845,0.058519,39379.0,39378.0,0.00025394]
["bitfinex","BTCUSD",1646958965446,0.058519,39379.0,39378.0,0.00125394]
["bitfinex","BTCUSD",1646958965690,0.053519,39379.0,39378.0,0.00125394]
["bitfinex","BTCUSD",1646958966691,0.053519,39379.0,39378.0,0.00025394]
["bitfinex","BTCUSD",1646958967392,0.055519,39379.0,39378.0,0.00025394]
["bitfinex","BTCUSD",1646958968696,0.053519,39379.0,39378.0,0.00025394]
["bitfinex","BTCUSD",1646958969560,0.055519,39379.0,39378.0,0.00025394]
["bitfinex","BTCUSD",1646958970165,0.055519,39379.0,39378.0,0.00211061]
["bitfinex","BTCUSD",1646958970562,0.053519,39379.0,39378.0,0.00211061]
["bitfinex","BTCUSD",1646958971365,0.055519,39379.0,39378.0,0.00211061]
["bitfinex","BTCUSD",1646958972564,0.002,39379.0,39378.0,0.14185667]
["bitfinex","BTCUSD",1646958972761,0.3256,39394.0,39378.0,0.50535667]
["bitfinex","BTCUSD",1646958972961,0.3256,39394.0,39379.0,0.20937406]
["bitfinex","BTCUSD",1646958972962,0.48474573,39394.0,39379.0,0.20937406]
["bitfinex","BTCUSD",1646958973195,0.22656607,39393.0,39382.0,0.28911557]
["bitfinex","BTCUSD",1646958973596,0.18834516,39389.0,39380.0,0.3]
["bitfinex","BTCUSD",1646958973796,0.063504,39387.0,39378.0,0.21423073]
["bitfinex","BTCUSD",1646958974196,0.21732485,39392.0,39383.0,0.0003229]
["bitfinex","BTCUSD",1646958974396,0.17961793,39392.0,39383.0,0.0003229]
["bitfinex","BTCUSD",1646958974597,0.32961793,39392.0,39383.0,0.0003229]
["bitfinex","BTCUSD",1646958974997,0.0699106,39391.0,39383.0,0.0003229]
["bitfinex","BTCUSD",1646958975197,0.26048653,39383.0,39378.0,0.00185667]
["bitfinex","BTCUSD",1646958975400,0.26048653,39383.0,39382.0,0.00025388]
["bitfinex","BTCUSD",1646958975598,0.12704006,39384.0,39382.0,0.00025388]
["bitfinex","BTCUSD",1646958975896,0.12704006,39384.0,39383.0,0.00025388]
["bitfinex","BTCUSD",1646958976495,0.31313167,39384.0,39383.0,0.00025388]
["bitfinex","BTCUSD",1646958976697,0.41313167,39384.0,39383.0,0.00025388]
["bitfinex","BTCUSD",1646958977139,0.41313167,39384.0,39382.0,0.0003229]
["bitfinex","BTCUSD",1646958977347,0.1,39383.0,39382.0,0.0003229]
["bitfinex","BTCUSD",1646958977541,0.1,39383.0,39382.0,0.00025397]
["bitfinex","BTCUSD",1646958977740,0.227035,39383.0,39382.0,0.00025397]
["bitfinex","BTCUSD",1646958978041,0.1,39383.0,39381.0,0.0003229]
["bitfinex","BTCUSD",1646958978241,0.15,39383.0,39381.0,0.0003229]
["bitfinex","BTCUSD",1646958978440,0.213529,39383.0,39381.0,0.0003229]
["bitfinex","BTCUSD",1646958978840,0.213529,39383.0,39380.0,0.000143]
["bitfinex","BTCUSD",1646958979041,0.213529,39383.0,39380.0,0.0004659]
["bitfinex","BTCUSD",1646958979442,0.154,39383.0,39380.0,0.0004659]
["bitfinex","BTCUSD",1646958979844,0.21751948,39383.0,39382.0,0.00300707]
["bitfinex","BTCUSD",1646958980039,0.154,39383.0,39382.0,0.00300707]
["bitfinex","BTCUSD",1646958980240,0.154,39383.0,39382.0,0.00340468]
["bitfinex","BTCUSD",1646958980703,0.054,39383.0,39382.0,0.00340468]
["bitfinex","BTCUSD",1646958980901,0.33188704,39383.0,39382.0,0.00340468]
["bitfinex","BTCUSD",1646958981100,0.28188704,39383.0,39382.0,0.00340468]
["bitfinex","BTCUSD",1646958981303,0.43188704,39383.0,39382.0,0.00340468]
["bitfinex","BTCUSD",1646958981500,0.38088704,39383.0,39382.0,0.00340468]
["bitfinex","BTCUSD",1646958981703,0.003,39383.0,39382.0,0.00340468]
["bitfinex","BTCUSD",1646958982801,0.24099535,39389.0,39383.0,0.00421053]
["bitfinex","BTCUSD",1646958983003,0.35449635,39389.0,39383.0,0.00421053]
["bitfinex","BTCUSD",1646958983201,0.1,39388.0,39383.0,0.00421053]
["bitfinex","BTCUSD",1646958983401,0.1,39388.0,39387.0,0.00025391]
["bitfinex","BTCUSD",1646958983802,0.27092325,39388.0,39387.0,0.00025391]
["bitfinex","BTCUSD",1646958984439,0.33443107,39388.0,39387.0,0.00025391]
["bitfinex","BTCUSD",1646958984641,0.23443107,39388.0,39387.0,0.00025391]
["bitfinex","BTCUSD",1646958984838,0.33443107,39388.0,39387.0,0.00025391]
["bitfinex","BTCUSD",1646958985539,0.33843107,39388.0,39387.0,0.00025391]
["bitfinex","BTCUSD",1646958985839,0.16750782,39388.0,39387.0,0.00025391]
["bitfinex","BTCUSD",1646958986239,0.004,39388.0,39387.0,0.00025391]
["bitfinex","BTCUSD",1646958986640,0.063501,39389.0,39387.0,0.00025391]
["bitfinex","BTCUSD",1646958986840,0.23996256,39388.0,39386.0,0.00032261]
["bitfinex","BTCUSD",1646958987042,0.23996256,39388.0,39387.0,0.00025391]
["bitfinex","BTCUSD",1646958987241,0.33996256,39388.0,39387.0,0.00025391]
["bitfinex","BTCUSD",1646958987842,0.1,39388.0,39387.0,0.00025391]
["bitfinex","BTCUSD",1646958988306,0.113501,39389.0,39387.0,0.00025391]
["bitfinex","BTCUSD",1646958988508,0.113501,39389.0,39384.0,0.00014305]
["bitfinex","BTCUSD",1646958988708,0.127011,39388.0,39386.0,0.0003426]
["bitfinex","BTCUSD",1646958988908,0.19051514,39388.0,39387.0,0.00025391]
["bitfinex","BTCUSD",1646958989308,0.29051514,39388.0,39387.0,0.00025391]
["bitfinex","BTCUSD",1646958990010,0.29051514,39388.0,39387.0,0.0036513]
["bitfinex","BTCUSD",1646958990213,0.55203136,39388.0,39387.0,0.0036513]
["bitfinex","BTCUSD",1646958990409,0.55203136,39388.0,39387.0,0.00372252]
["bitfinex","BTCUSD",1646958994454,0.29051514,39388.0,39387.0,0.00372252]
["bitfinex","BTCUSD",1646958999850,0.29051514,39388.0,39387.0,0.00205644]
["bitfinex","BTCUSD",1646959000252,0.29051514,39388.0,39387.0,0.00198522]
["bitfinex","BTCUSD",1646959001454,0.29451514,39388.0,39387.0,0.00198522]
["bitfinex","BTCUSD",1646959002655,0.29051514,39388.0,39387.0,0.00198522]
["bitfinex","BTCUSD",1646959003493,0.29551514,39388.0,39387.0,0.00198522]
["bitfinex","BTCUSD",1646959004295,0.04015191,39390.0,39387.0,0.00198522]
["bitfinex","BTCUSD",1646959004493,0.04015191,39390.0,39387.0,0.00173131]
["bitfinex","BTCUSD",1646959004892,0.04015191,39390.0,39386.0,0.21342392]
["bitfinex","BTCUSD",1646959005093,0.04015191,39390.0,39386.0,0.00404986]
["bitfinex","BTCUSD",1646959005293,0.529088,39389.0,39386.0,0.00371289]
["bitfinex","BTCUSD",1646959005496,0.06350414,39388.0,39386.0,0.00404986]
["bitfinex","BTCUSD",1646959005697,0.06350414,39388.0,39387.0,0.0002539]
["bitfinex","BTCUSD",1646959005895,0.46557914,39388.0,39387.0,0.0002539]
["bitfinex","BTCUSD",1646959006096,0.06350414,39388.0,39387.0,0.0002539]
["bitfinex","BTCUSD",1646959006297,0.16350414,39388.0,39387.0,0.20962796]
["bitfinex","BTCUSD",1646959006498,0.1,39388.0,39387.0,0.0002539]
["bitfinex","BTCUSD",1646959007254,0.063506,39390.0,39387.0,0.0002539]
["bitfinex","BTCUSD",1646959007451,0.063506,39390.0,39388.0,0.20966247]
["bitfinex","BTCUSD",1646959009356,0.063506,39390.0,39388.0,0.21166247]
["bitfinex","BTCUSD",1646959009556,0.19285691,39389.0,39388.0,0.21166247]
["bitfinex","BTCUSD",1646959009757,0.19285691,39389.0,39388.0,0.002]
["bitfinex","BTCUSD",1646959009960,0.65844291,39389.0,39388.0,0.002]
["bitfinex","BTCUSD",1646959010164,1.39385306,39389.0,39387.0,0.00343703]
["bitfinex","BTCUSD",1646959010364,0.77374856,39388.0,39387.0,0.00375942]
["bitfinex","BTCUSD",1646959010563,0.82464856,39388.0,39387.0,0.00375942]
["bitfinex","BTCUSD",1646959010999,0.1509,39388.0,39387.0,0.00375942]
["bitfinex","BTCUSD",1646959011292,0.1509,39388.0,39387.0,0.00343703]
["bitfinex","BTCUSD",1646959011293,2.2620897,39388.0,39387.0,0.00343703]
["bitfinex","BTCUSD",1646959011491,2.2660897,39388.0,39387.0,0.00343703]
["bitfinex","BTCUSD",1646959012090,2.8181647,39388.0,39387.0,0.00343703]
["bitfinex","BTCUSD",1646959012891,2.4120897,39388.0,39387.0,0.00343703]
["bitfinex","BTCUSD",1646959013091,2.8141647,39388.0,39387.0,0.00343703]
["bitfinex","BTCUSD",1646959013491,2.8141647,39388.0,39386.0,0.00202948]
["bitfinex","BTCUSD",1646959013492,1.552075,39387.0,39386.0,0.0003224]
["bitfinex","BTCUSD",1646959013691,1.552075,39387.0,39383.0,0.00421053]
["bitfinex","BTCUSD",1646959013692,0.465604,39386.0,39383.0,0.00421053]
["bitfinex","BTCUSD",1646959013891,0.21352868,39385.0,39383.0,0.00421053]
["bitfinex","BTCUSD",1646959014091,0.60490595,39384.0,39383.0,0.00421053]
["bitfinex","BTCUSD",1646959014294,0.75490595,39384.0,39383.0,0.00421053]
["bitfinex","BTCUSD",1646959014539,0.80546746,39384.0,39383.0,0.00421053]
["bitfinex","BTCUSD",1646959014844,0.80546746,39384.0,39373.0,0.20966247]
["bitfinex","BTCUSD",1646959014845,0.2,39378.0,39373.0,0.20966247]
["bitfinex","BTCUSD",1646959015041,0.2,39378.0,39372.0,0.20966247]
["bitfinex","BTCUSD",1646959015042,0.452975,39377.0,39372.0,0.20966247]
["bitfinex","BTCUSD",1646959015246,0.402075,39375.0,39372.0,0.20966247]
["bitfinex","BTCUSD",1646959015443,0.402075,39373.0,39370.0,0.20966247]
["bitfinex","BTCUSD",1646959015640,0.402075,39370.0,39369.0,0.20966247]
["bitfinex","BTCUSD",1646959015845,0.402075,39370.0,39366.0,0.0999]
["bitfinex","BTCUSD",1646959015846,0.916524,39370.0,39366.0,0.0999]
["bitfinex","BTCUSD",1646959016040,0.402075,39368.0,39364.0,0.20966247]
["bitfinex","BTCUSD",1646959016245,0.402075,39366.0,39364.0,0.20966247]
["bitfinex","BTCUSD",1646959016641,0.402075,39364.0,39363.0,0.20966247]
["bitfinex","BTCUSD",1646959016839,0.1,39364.0,39361.0,0.26171758]
["bitfinex","BTCUSD",1646959017043,0.01125006,39364.0,39362.0,0.26171758]
["bitfinex","BTCUSD",1646959017240,0.3,39368.0,39362.0,0.26171758]
["bitfinex","BTCUSD",1646959017441,0.402075,39368.0,39363.0,0.20968127]
["bitfinex","BTCUSD",1646959017841,0.063549,39366.0,39363.0,0.20968127]
["bitfinex","BTCUSD",1646959018705,0.163549,39366.0,39363.0,0.00034174]
["bitfinex","BTCUSD",1646959019507,0.163549,39366.0,39363.0,0.00234174]
["bitfinex","BTCUSD",1646959019709,0.163549,39366.0,39363.0,0.002]
["bitfinex","BTCUSD",1646959019909,0.063549,39366.0,39363.0,0.00234174]
["bitfinex","BTCUSD",1646959020111,0.163549,39366.0,39363.0,0.00234174]
["bitfinex","BTCUSD",1646959020309,0.163549,39366.0,39365.0,6.727e-05]
["bitfinex","BTCUSD",1646959021513,0.063549,39366.0,39365.0,6.727e-05]
["bitfinex","BTCUSD",1646959021811,0.865624,39366.0,39365.0,6.727e-05]
["bitfinex","BTCUSD",1646959022066,0.915624,39366.0,39365.0,6.727e-05]
["bitfinex","BTCUSD",1646959022264,0.966524,39366.0,39365.0,6.727e-05]
["bitfinex","BTCUSD",1646959022663,0.966524,39366.0,39364.0,0.00033686]
["bitfinex","BTCUSD",1646959022864,0.702075,39365.0,39364.0,0.00033686]
["bitfinex","BTCUSD",1646959023065,0.752975,39365.0,39364.0,0.00033686]
["bitfinex","BTCUSD",1646959023365,0.063565,39363.0,39354.0,0.20968127]
["bitfinex","BTCUSD",1646959023565,0.063565,39363.0,39351.0,0.0999]
["bitfinex","BTCUSD",1646959023566,0.20531829,39355.0,39353.0,0.20968127]
["bitfinex","BTCUSD",1646959023768,0.20531829,39355.0,39351.0,0.0999]
["bitfinex","BTCUSD",1646959023769,0.752975,39354.0,39351.0,0.0999]
["bitfinex","BTCUSD",1646959023964,0.28604395,39353.0,39349.0,0.20968127]
["bitfinex","BTCUSD",1646959024164,0.28604395,39353.0,39345.0,0.31406109]
["bitfinex","BTCUSD",1646959024165,0.75,39351.0,39345.0,0.26171758]
["bitfinex","BTCUSD",1646959024365,0.75,39351.0,39342.0,0.20950848]
["bitfinex","BTCUSD",1646959024366,0.916568,39350.0,39342.0,0.20950848]
["bitfinex","BTCUSD",1646959024565,0.17298196,39345.0,39342.0,0.20950848]
["bitfinex","BTCUSD",1646959024767,0.452975,39344.0,39341.0,0.20950848]
["bitfinex","BTCUSD",1646959024964,0.502975,39344.0,39340.0,0.20950848]
["bitfinex","BTCUSD",1646959025165,0.402075,39342.0,39340.0,0.20950848]
["bitfinex","BTCUSD",1646959025366,0.402075,39340.0,39338.0,0.20950848]
["bitfinex","BTCUSD",1646959025564,0.60648888,39340.0,39338.0,0.20950848]
["bitfinex","BTCUSD",1646959025797,0.60648888,39340.0,39337.0,0.20950848]
["bitfinex","BTCUSD",1646959025798,0.502075,39339.0,39337.0,0.20950848]
["bitfinex","BTCUSD",1646959026000,0.402075,39338.0,39337.0,0.20985036]
["bitfinex","BTCUSD",1646959026199,0.402075,39338.0,39337.0,0.21010458]
["bitfinex","BTCUSD",1646959026200,0.502075,39338.0,39337.0,0.21010458]
["bitfinex","BTCUSD",1646959026403,0.552075,39338.0,39337.0,0.0005961]
["bitfinex","BTCUSD",1646959026598,0.852075,39338.0,39337.0,0.0005961]
["bitfinex","BTCUSD",1646959026801,1.06617318,39338.0,39337.0,0.0005961]
["bitfinex","BTCUSD",1646959027099,1.06617318,39338.0,39337.0,0.00025426]
["bitfinex","BTCUSD",1646959027298,0.852075,39338.0,39337.0,0.00025426]
["bitfinex","BTCUSD",1646959027800,0.852075,39338.0,39336.0,0.00034189]
["bitfinex","BTCUSD",1646959027801,0.966573,39338.0,39336.0,0.00034189]
["bitfinex","BTCUSD",1646959028001,0.802075,39337.0,39336.0,0.00034189]
["bitfinex","BTCUSD",1646959028200,0.46568342,39336.0,39333.0,0.001]
["bitfinex","BTCUSD",1646959028400,0.65116344,39334.0,39333.0,0.001]
["bitfinex","BTCUSD",1646959028599,0.95116344,39334.0,39333.0,0.001]
["bitfinex","BTCUSD",1646959028803,1.10206344,39334.0,39333.0,0.001]
["bitfinex","BTCUSD",1646959029198,1.10206344,39334.0,39328.0,0.001]
["bitfinex","BTCUSD",1646959029447,0.37112042,39332.0,39328.0,0.001]
["bitfinex","BTCUSD",1646959029650,0.752975,39331.0,39328.0,0.001]
["bitfinex","BTCUSD",1646959029848,0.21270106,39330.0,39327.0,0.001]
["bitfinex","BTCUSD",1646959030048,0.24784827,39328.0,39327.0,0.001]
["bitfinex","BTCUSD",1646959030250,0.80082327,39328.0,39327.0,0.001]
["bitfinex","BTCUSD",1646959030649,0.85082327,39328.0,39327.0,0.001]
["bitfinex","BTCUSD",1646959031048,0.85082327,39328.0,39327.0,0.00125433]
["bitfinex","BTCUSD",1646959031250,0.85082327,39328.0,39327.0,0.001]
["bitfinex","BTCUSD",1646959032051,1.06322648,39328.0,39327.0,0.001]
["bitfinex","BTCUSD",1646959032351,1.06322648,39328.0,39321.0,0.0002]
["bitfinex","BTCUSD",1646959032352,0.24325961,39322.0,39321.0,0.0002]
["bitfinex","BTCUSD",1646959032550,0.64533461,39322.0,39321.0,0.0002]
["bitfinex","BTCUSD",1646959032751,0.502075,39322.0,39321.0,0.0002]
["bitfinex","BTCUSD",1646959033502,0.68584376,39322.0,39321.0,0.0002]
["bitfinex","BTCUSD",1646959033700,0.1,39322.0,39321.0,0.0002]
["bitfinex","BTCUSD",1646959033901,0.502075,39322.0,39321.0,0.0002]
["bitfinex","BTCUSD",1646959034102,0.003,39327.0,39321.0,0.0032]
["bitfinex","BTCUSD",1646959034306,0.0509,39329.0,39321.0,0.0002]
["bitfinex","BTCUSD",1646959034501,0.0509,39331.0,39321.0,0.0002]
["bitfinex","BTCUSD",1646959034701,0.0509,39331.0,39322.0,0.003]
["bitfinex","BTCUSD",1646959034702,0.402075,39330.0,39322.0,0.003]
["bitfinex","BTCUSD",1646959034904,0.0509,39331.0,39321.0,0.0002]
["bitfinex","BTCUSD",1646959034905,0.22732498,39327.0,39321.0,0.0002]
["bitfinex","BTCUSD",1646959035104,0.402075,39324.0,39321.0,0.0002]
["bitfinex","BTCUSD",1646959035306,0.1849362,39322.0,39321.0,0.0002]
["bitfinex","BTCUSD",1646959035502,0.5870112,39322.0,39321.0,0.0002]
["bitfinex","BTCUSD",1646959035702,0.9870112,39322.0,39321.0,0.0002]
["bitfinex","BTCUSD",1646959035903,0.9870112,39322.0,39319.0,0.001]
["bitfinex","BTCUSD",1646959036104,0.552975,39321.0,39319.0,0.001]
["bitfinex","BTCUSD",1646959036304,0.702075,39320.0,39319.0,0.001]
["bitfinex","BTCUSD",1646959036502,0.752975,39320.0,39319.0,0.001]
["bitfinex","BTCUSD",1646959036705,0.254544,39311.0,39309.0,0.0999]
["bitfinex","BTCUSD",1646959036968,0.402075,39313.0,39312.0,0.00784486]
["bitfinex","BTCUSD",1646959037157,0.48175919,39316.0,39312.0,0.00784486]
["bitfinex","BTCUSD",1646959037158,0.402075,39314.0,39312.0,0.00784486]
["bitfinex","BTCUSD",1646959037358,0.452043,39313.0,39312.0,0.00284486]
["bitfinex","BTCUSD",1646959038158,0.452043,39313.0,39312.0,0.00309924]
["bitfinex","BTCUSD",1646959038758,0.452043,39313.0,39312.0,0.00284486]
["bitfinex","BTCUSD",1646959038960,0.05,39313.0,39312.0,0.00284486]
["bitfinex","BTCUSD",1646959039259,0.063637,39314.0,39312.0,0.00284486]
["bitfinex","BTCUSD",1646959040696,0.063637,39314.0,39312.0,0.00584486]
["bitfinex","BTCUSD",1646959040901,0.063637,39314.0,39313.0,0.401908]
["bitfinex","BTCUSD",1646959041098,0.063637,39314.0,39312.0,0.00584486]
["bitfinex","BTCUSD",1646959041399,0.003,39319.0,39313.0,0.401909]
["bitfinex","BTCUSD",1646959041599,0.063618,39318.0,39312.0,0.20912224]
["bitfinex","BTCUSD",1646959041797,0.003,39319.0,39317.0,0.003]
["bitfinex","BTCUSD",1646959042000,0.003,39319.0,39318.0,0.401848]
["bitfinex","BTCUSD",1646959042597,0.003,39319.0,39318.0,0.87621011]
["bitfinex","BTCUSD",1646959042801,0.00159005,39321.0,39318.0,1.01082459]
["bitfinex","BTCUSD",1646959043198,0.1139,39338.0,39320.0,0.554824]
["bitfinex","BTCUSD",1646959043398,0.1338999,39338.0,39331.0,0.003]
["bitfinex","BTCUSD",1646959043597,0.17883099,39335.0,39331.0,0.003]
["bitfinex","BTCUSD",1646959043798,0.3835999,39338.0,39331.0,0.003]
["bitfinex","BTCUSD",1646959043997,0.702043,39337.0,39331.0,0.003]
["bitfinex","BTCUSD",1646959044199,0.127194,39334.0,39331.0,0.003]
["bitfinex","BTCUSD",1646959044447,0.427194,39334.0,39331.0,0.003]
["bitfinex","BTCUSD",1646959044649,0.1,39333.0,39331.0,0.003]
["bitfinex","BTCUSD",1646959044846,0.1,39333.0,39332.0,0.00025432]
["bitfinex","BTCUSD",1646959045047,0.32229172,39333.0,39332.0,0.00025432]
["bitfinex","BTCUSD",1646959045447,0.32929172,39333.0,39332.0,0.00025432]
["bitfinex","BTCUSD",1646959046149,0.107,39333.0,39332.0,0.00025432]
["bitfinex","BTCUSD",1646959046947,0.1,39333.0,39332.0,0.00025432]
["bitfinex","BTCUSD",1646959049515,0.104,39333.0,39332.0,0.00025432]
["bitfinex","BTCUSD",1646959049916,0.10559198,39333.0,39332.0,0.00336392]
["bitfinex","BTCUSD",1646959050518,0.10559198,39333.0,39332.0,0.0031096]
["bitfinex","BTCUSD",1646959050716,0.10159198,39333.0,39332.0,0.0031096]
["bitfinex","BTCUSD",1646959051521,0.10159198,39333.0,39332.0,0.0041096]
["bitfinex","BTCUSD",1646959052561,0.00159198,39333.0,39332.0,0.55604281]
["bitfinex","BTCUSD",1646959052763,0.00159198,39333.0,39332.0,0.85504281]
["bitfinex","BTCUSD",1646959052962,0.0687,39344.0,39334.0,0.00079119]
["bitfinex","BTCUSD",1646959053162,0.0687,39344.0,39336.0,0.15]
["bitfinex","BTCUSD",1646959053163,0.0886999,39344.0,39336.0,0.15]
["bitfinex","BTCUSD",1646959053361,0.0886999,39344.0,39343.0,0.003]
["bitfinex","BTCUSD",1646959053561,0.0886999,39344.0,39343.0,0.404546]
["bitfinex","BTCUSD",1646959053760,0.0886999,39344.0,39343.0,0.544546]
["bitfinex","BTCUSD",1646959053960,0.0199999,39344.0,39343.0,0.544546]
["bitfinex","BTCUSD",1646959054162,0.0199999,39350.0,39343.0,0.544546]
["bitfinex","BTCUSD",1646959054361,0.25921353,39351.0,39348.0,0.003]
["bitfinex","BTCUSD",1646959054362,0.21564643,39351.0,39348.0,0.003]
["bitfinex","BTCUSD",1646959054760,0.1199999,39350.0,39348.0,0.003]
["bitfinex","BTCUSD",1646959055462,0.21564643,39351.0,39349.0,0.401474]
["bitfinex","BTCUSD",1646959055709,0.21564643,39351.0,39350.0,0.003]
["bitfinex","BTCUSD",1646959056005,0.21564643,39351.0,39348.0,0.004]
["bitfinex","BTCUSD",1646959056206,0.402043,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1646959056404,0.23768006,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1646959056604,0.30767996,39350.0,39349.0,0.00025413]
["bitfinex","BTCUSD",1646959056805,0.40767996,39350.0,39349.0,0.00025413]
["bitfinex","BTCUSD",1646959058207,0.40767996,39350.0,39337.0,0.15012496]
["bitfinex","BTCUSD",1646959058208,1.10346425,39350.0,39341.0,0.0539]
["bitfinex","BTCUSD",1646959058408,0.46563537,39348.0,39341.0,0.003]
["bitfinex","BTCUSD",1646959058605,0.46563537,39348.0,39337.0,0.00012496]
["bitfinex","BTCUSD",1646959058606,0.529233,39346.0,39337.0,0.00012496]
["bitfinex","BTCUSD",1646959058806,0.2101373,39341.0,39337.0,0.00012496]
["bitfinex","BTCUSD",1646959059006,0.0199999,39340.0,39337.0,0.00012496]
["bitfinex","BTCUSD",1646959059206,0.0699999,39340.0,39337.0,0.00012496]
["bitfinex","BTCUSD",1646959059468,0.68974717,39339.0,39337.0,0.00012496]
["bitfinex","BTCUSD",1646959059668,0.28770417,39339.0,39337.0,0.00012496]
["bitfinex","BTCUSD",1646959059868,0.33770417,39339.0,39337.0,0.00012496]
["bitfinex","BTCUSD",1646959060065,0.402043,39338.0,39337.0,0.00012496]
["bitfinex","BTCUSD",1646959060368,0.063609,39338.0,39334.0,0.00079119]
["bitfinex","BTCUSD",1646959060566,0.0836089,39338.0,39334.0,0.00079119]
["bitfinex","BTCUSD",1646959060766,0.0836089,39338.0,39334.0,0.00379119]
["bitfinex","BTCUSD",1646959061171,0.402043,39336.0,39334.0,0.00079119]
["bitfinex","BTCUSD",1646959061968,0.465655,39335.0,39334.0,0.00079119]
["bitfinex","BTCUSD",1646959062171,0.86509886,39335.0,39334.0,0.00079119]
["bitfinex","BTCUSD",1646959062369,0.85148686,39335.0,39334.0,0.00079119]
["bitfinex","BTCUSD",1646959062568,0.27613348,39335.0,39334.0,0.00079119]
["bitfinex","BTCUSD",1646959062767,0.67817648,39335.0,39334.0,0.00079119]
["bitfinex","BTCUSD",1646959062972,0.18397438,39336.0,39335.0,0.0219105]
["bitfinex","BTCUSD",1646959063197,0.401994,39336.0,39335.0,0.0219105]
["bitfinex","BTCUSD",1646959063999,0.19082421,39338.0,39335.0,0.0219105]
["bitfinex","BTCUSD",1646959064000,0.0199999,39340.0,39335.0,0.0249105]
["bitfinex","BTCUSD",1646959064200,0.05,39336.0,39335.0,0.0249105]
["bitfinex","BTCUSD",1646959064398,0.05,39342.0,39335.0,0.0249105]
["bitfinex","BTCUSD",1646959064599,0.025,39349.0,39335.0,0.0249105]
["bitfinex","BTCUSD",1646959064801,0.401994,39348.0,39335.0,0.0219105]
["bitfinex","BTCUSD",1646959064999,0.401994,39348.0,39340.0,0.003]
["bitfinex","BTCUSD",1646959065399,0.401994,39348.0,39340.0,0.23794169]
["bitfinex","BTCUSD",1646959065798,0.401994,39348.0,39340.0,0.003]
["bitfinex","BTCUSD",1646959066200,0.1,39341.0,39340.0,0.003]
["bitfinex","BTCUSD",1646959066800,0.1,39341.0,39335.0,0.02700342]
["bitfinex","BTCUSD",1646959066801,0.58033259,39341.0,39336.0,0.003]
["bitfinex","BTCUSD",1646959067070,0.58033259,39341.0,39335.0,0.02400342]
["bitfinex","BTCUSD",1646959067071,0.57062793,39340.0,39335.0,0.02400342]
["bitfinex","BTCUSD",1646959067270,0.76140679,39340.0,39335.0,0.02400342]
["bitfinex","BTCUSD",1646959067669,0.05,39339.0,39335.0,0.02400342]
["bitfinex","BTCUSD",1646959067868,0.52919536,39338.0,39335.0,0.02400342]
["bitfinex","BTCUSD",1646959068273,0.05,39337.0,39335.0,0.02400342]
["bitfinex","BTCUSD",1646959068470,0.401994,39336.0,39335.0,0.02400342]
["bitfinex","BTCUSD",1646959070069,0.401994,39336.0,39335.0,0.0219105]
["bitfinex","BTCUSD",1646959075261,0.05,39337.0,39335.0,0.0219105]
["bitfinex","BTCUSD",1646959075661,0.05110719,39337.0,39335.0,0.02452664]
["bitfinex","BTCUSD",1646959076261,0.00110719,39337.0,39335.0,0.02452664]
["bitfinex","BTCUSD",1646959076662,0.05110719,39337.0,39335.0,0.02452664]
["bitfinex","BTCUSD",1646959076963,0.00110719,39337.0,39335.0,0.02452664]
["bitfinex","BTCUSD",1646959077364,0.00110719,39337.0,39335.0,0.02752664]
["bitfinex","BTCUSD",1646959077663,0.00510719,39337.0,39335.0,0.02752664]
["bitfinex","BTCUSD",1646959078312,0.00510719,39337.0,39336.0,0.24385056]
["bitfinex","BTCUSD",1646959078914,0.00110719,39337.0,39336.0,0.24385056]
["bitfinex","BTCUSD",1646959080116,0.1,39341.0,39336.0,0.24646543]
["bitfinex","BTCUSD",1646959080518,0.1,39341.0,39338.0,0.003]
["bitfinex","BTCUSD",1646959084959,0.1,39341.0,39340.0,0.003]
["bitfinex","BTCUSD",1646959085159,0.00110725,39342.0,39341.0,0.22837523]
["bitfinex","BTCUSD",1646959086002,0.00110725,39342.0,39341.0,0.49637033]
["bitfinex","BTCUSD",1646959086202,0.00110725,39342.0,39341.0,0.70599873]
["bitfinex","BTCUSD",1646959086506,0.00110725,39342.0,39341.0,0.49637033]
["bitfinex","BTCUSD",1646959087101,0.00110725,39342.0,39341.0,0.70599873]
["bitfinex","BTCUSD",1646959087801,0.00110725,39342.0,39341.0,0.70799873]
["bitfinex","BTCUSD",1646959088403,0.00110725,39342.0,39341.0,0.84799873]
["bitfinex","BTCUSD",1646959088806,0.00110725,39342.0,39341.0,0.84599873]
["bitfinex","BTCUSD",1646959089204,0.00110725,39342.0,39341.0,0.70599873]
["bitfinex","BTCUSD",1646959089761,0.00310725,39342.0,39341.0,0.70599873]
["bitfinex","BTCUSD",1646959089959,0.00310725,39342.0,39341.0,0.84599873]
["bitfinex","BTCUSD",1646959090161,0.00310725,39342.0,39341.0,0.43800363]
["bitfinex","BTCUSD",1646959090764,0.00341784,39342.0,39341.0,0.44263208]
["bitfinex","BTCUSD",1646959091061,0.00141784,39342.0,39341.0,0.44263208]
["bitfinex","BTCUSD",1646959091460,0.00141784,39342.0,39341.0,0.23300368]
["bitfinex","BTCUSD",1646959091662,0.00141784,39342.0,39341.0,0.23500368]
["bitfinex","BTCUSD",1646959092561,0.00141784,39342.0,39341.0,0.44478189]
["bitfinex","BTCUSD",1646959092760,0.00141784,39342.0,39341.0,0.44278189]
["bitfinex","BTCUSD",1646959093208,0.00141784,39342.0,39341.0,0.23300368]
["bitfinex","BTCUSD",1646959093609,0.00141784,39342.0,39341.0,0.23600368]
["bitfinex","BTCUSD",1646959094413,0.17786634,39351.0,39342.0,0.49]
["bitfinex","BTCUSD",1646959094610,0.401994,39349.0,39342.0,0.64976887]
["bitfinex","BTCUSD",1646959094810,0.17786634,39351.0,39342.0,0.34976887]
["bitfinex","BTCUSD",1646959094811,0.401994,39350.0,39342.0,0.34976887]
["bitfinex","BTCUSD",1646959095009,0.401994,39350.0,39342.0,0.20976887]
["bitfinex","BTCUSD",1646959095210,0.35501034,39351.0,39342.0,0.20976887]
["bitfinex","BTCUSD",1646959095409,0.22258761,39349.0,39344.0,0.19356103]
["bitfinex","BTCUSD",1646959095609,0.35501034,39351.0,39344.0,0.19356103]
["bitfinex","BTCUSD",1646959095811,0.05,39348.0,39344.0,0.19656103]
["bitfinex","BTCUSD",1646959096212,0.15,39350.0,39344.0,0.003]
["bitfinex","BTCUSD",1646959096510,0.401994,39349.0,39344.0,0.003]
["bitfinex","BTCUSD",1646959096715,0.1,39348.0,39344.0,0.003]
["bitfinex","BTCUSD",1646959097161,0.15,39348.0,39344.0,0.003]
["bitfinex","BTCUSD",1646959097361,0.213572,39348.0,39344.0,0.003]
["bitfinex","BTCUSD",1646959097561,0.213572,39348.0,39344.0,0.004]
["bitfinex","BTCUSD",1646959097961,0.063572,39348.0,39344.0,0.004]
["bitfinex","BTCUSD",1646959098863,0.063572,39348.0,39344.0,0.003]
["bitfinex","BTCUSD",1646959099662,0.063572,39348.0,39344.0,0.004]
["bitfinex","BTCUSD",1646959100064,0.063572,39348.0,39346.0,0.00238223]
["bitfinex","BTCUSD",1646959101318,0.401994,39347.0,39346.0,0.00238223]
["bitfinex","BTCUSD",1646959101518,0.063572,39348.0,39346.0,0.00238223]
["bitfinex","BTCUSD",1646959102118,0.401994,39347.0,39346.0,0.00238223]
["bitfinex","BTCUSD",1646959102317,0.501994,39347.0,39346.0,0.00238223]
["bitfinex","BTCUSD",1646959102520,0.74737222,39347.0,39346.0,0.00238223]
["bitfinex","BTCUSD",1646959102720,0.79737222,39347.0,39341.0,0.4381441]
["bitfinex","BTCUSD",1646959103021,0.529174,39345.0,39341.0,0.22837523]
["bitfinex","BTCUSD",1646959103220,0.1,39344.0,39341.0,0.22837523]
["bitfinex","BTCUSD",1646959103420,0.401994,39343.0,39341.0,0.22837523]
["bitfinex","BTCUSD",1646959103621,0.37760927,39342.0,39341.0,0.22837523]
["bitfinex","BTCUSD",1646959103820,0.47760927,39342.0,39341.0,0.22837523]
["bitfinex","BTCUSD",1646959104472,0.54119827,39342.0,39341.0,0.22837523]
["bitfinex","BTCUSD",1646959105870,0.54419827,39342.0,39341.0,0.22837523]
["bitfinex","BTCUSD",1646959106271,0.94619227,39342.0,39341.0,0.22837523]
["bitfinex","BTCUSD",1646959106975,0.94319227,39342.0,39341.0,0.22837523]
["bitfinex","BTCUSD",1646959107571,0.99319227,39342.0,39341.0,0.22837523]
["bitfinex","BTCUSD",1646959107772,0.99619227,39342.0,39341.0,0.22837523]
["bitfinex","BTCUSD",1646959108935,0.99319227,39342.0,39341.0,0.22837523]
["bitfinex","BTCUSD",1646959110138,0.99917531,39342.0,39341.0,0.23195981]
["bitfinex","BTCUSD",1646959112177,1.00317531,39342.0,39341.0,0.23195981]
["bitfinex","BTCUSD",1646959113377,0.99917531,39342.0,39341.0,0.23195981]
["bitfinex","BTCUSD",1646959114479,1.34600741,39342.0,39341.0,0.23195981]
["bitfinex","BTCUSD",1646959114680,1.05007531,39342.0,39341.0,0.23195981]
["bitfinex","BTCUSD",1646959114877,1.34620507,39342.0,39341.0,0.23195981]
["bitfinex","BTCUSD",1646959115080,1.34620507,39342.0,39335.0,0.0219105]
["bitfinex","BTCUSD",1646959115081,0.12721446,39340.0,39335.0,0.0219105]
["bitfinex","BTCUSD",1646959115279,0.580107,39339.0,39335.0,0.0219105]
["bitfinex","BTCUSD",1646959115480,0.401994,39337.0,39335.0,0.0219105]
["bitfinex","BTCUSD",1646959115708,0.36937239,39336.0,39335.0,0.0219105]
["bitfinex","BTCUSD",1646959115909,0.77136639,39336.0,39335.0,0.0219105]
["bitfinex","BTCUSD",1646959116311,0.9015793,39336.0,39335.0,0.0219105]
["bitfinex","BTCUSD",1646959116514,1.12162668,39336.0,39335.0,0.0219105]
["bitfinex","BTCUSD",1646959117317,1.17162668,39336.0,39335.0,0.0219105]
["bitfinex","BTCUSD",1646959117510,1.46862668,39336.0,39335.0,0.0219105]
["bitfinex","BTCUSD",1646959118312,1.47162668,39336.0,39335.0,0.0219105]
["bitfinex","BTCUSD",1646959119761,1.46862668,39336.0,39335.0,0.0219105]
["bitfinex","BTCUSD",1646959120262,1.47162668,39336.0,39335.0,0.02595846]
["bitfinex","BTCUSD",1646959120464,1.34441377,39336.0,39335.0,0.02595846]
["bitfinex","BTCUSD",1646959120862,0.605894,39336.0,39335.0,0.02595846]
["bitfinex","BTCUSD",1646959121560,0.602894,39336.0,39335.0,0.02595846]
["bitfinex","BTCUSD",1646959122761,0.2009,39336.0,39335.0,0.02595846]
["bitfinex","BTCUSD",1646959123918,0.1509,39336.0,39335.0,0.02595846]
["bitfinex","BTCUSD",1646959124119,0.552894,39336.0,39335.0,0.02595846]
["bitfinex","BTCUSD",1646959124322,0.2161841,39336.0,39335.0,0.02595846]
["bitfinex","BTCUSD",1646959124521,0.7181731,39336.0,39335.0,0.02595846]
["bitfinex","BTCUSD",1646959125022,1.0681731,39336.0,39335.0,0.02595846]
["bitfinex","BTCUSD",1646959125329,1.270109,39335.0,39334.0,0.00073119]
["bitfinex","BTCUSD",1646959125524,1.518009,39335.0,39334.0,0.00073119]
["bitfinex","BTCUSD",1646959125922,0.07656126,39331.0,39324.0,0.00032029]
["bitfinex","BTCUSD",1646959126123,0.752889,39330.0,39324.0,0.02032019]
["bitfinex","BTCUSD",1646959126424,0.34975247,39329.0,39324.0,0.02032019]
["bitfinex","BTCUSD",1646959126622,0.34975247,39329.0,39324.0,0.0199999]
["bitfinex","BTCUSD",1646959126623,0.671009,39328.0,39324.0,0.0199999]
["bitfinex","BTCUSD",1646959126821,0.1,39327.0,39318.0,0.22976877]
["bitfinex","BTCUSD",1646959127070,0.320109,39322.0,39317.0,0.0199999]
["bitfinex","BTCUSD",1646959127272,0.401989,39320.0,39316.0,0.32966877]
["bitfinex","BTCUSD",1646959127468,0.1,39321.0,39316.0,0.32966877]
["bitfinex","BTCUSD",1646959127669,0.15,39321.0,39316.0,0.32966877]
["bitfinex","BTCUSD",1646959128474,0.401989,39320.0,39316.0,0.32466877]
["bitfinex","BTCUSD",1646959128873,0.401989,39320.0,39317.0,0.0229999]
["bitfinex","BTCUSD",1646959129173,0.320109,39318.0,39317.0,0.0229999]
["bitfinex","BTCUSD",1646959130175,0.320109,39318.0,39317.0,0.02315693]
["bitfinex","BTCUSD",1646959130376,0.320109,39318.0,39317.0,0.02015693]
["bitfinex","BTCUSD",1646959130377,0.323109,39318.0,39317.0,0.02015693]
["bitfinex","BTCUSD",1646959130575,0.723109,39318.0,39317.0,0.02015693]
["bitfinex","BTCUSD",1646959131145,0.94536241,39318.0,39317.0,0.02015693]
["bitfinex","BTCUSD",1646959131545,0.94236241,39318.0,39317.0,0.02015693]
["bitfinex","BTCUSD",1646959134764,0.720109,39318.0,39317.0,0.02015693]
["bitfinex","BTCUSD",1646959134967,0.420109,39318.0,39317.0,0.02015693]
["bitfinex","BTCUSD",1646959135570,0.1,39318.0,39317.0,0.02015693]
["bitfinex","BTCUSD",1646959135770,0.05,39318.0,39317.0,0.02008051]
["bitfinex","BTCUSD",1646959135966,0.05,39318.0,39317.0,0.19704319]
["bitfinex","BTCUSD",1646959136166,0.00318396,39319.0,39317.0,0.19704319]
["bitfinex","BTCUSD",1646959137368,0.00318396,39319.0,39318.0,0.003]
["bitfinex","BTCUSD",1646959137569,0.00318396,39319.0,39318.0,0.0229999]
["bitfinex","BTCUSD",1646959139026,0.00318396,39319.0,39318.0,0.0199999]
["bitfinex","BTCUSD",1646959139225,0.00318396,39319.0,39317.0,0.24083852]
["bitfinex","BTCUSD",1646959139827,0.00318396,39319.0,39317.0,0.24051223]
["bitfinex","BTCUSD",1646959140225,0.00318396,39319.0,39318.0,0.003]
["bitfinex","BTCUSD",1646959140428,0.00318396,39319.0,39318.0,0.0229999]
["bitfinex","BTCUSD",1646959140628,0.00318396,39319.0,39317.0,0.2405888]
["bitfinex","BTCUSD",1646959140828,0.00318396,39319.0,39318.0,0.0229999]
["bitfinex","BTCUSD",1646959141025,0.00318396,39319.0,39318.0,0.0199999]
["bitfinex","BTCUSD",1646959141225,0.00318396,39319.0,39318.0,0.0229999]
["bitfinex","BTCUSD",1646959141828,0.00318396,39319.0,39318.0,0.4249889]
["bitfinex","BTCUSD",1646959142274,0.3,39335.0,39318.0,0.4249889]
["bitfinex","BTCUSD",1646959142475,0.56246341,39342.0,39332.0,0.28551205]
["bitfinex","BTCUSD",1646959142476,0.063595,39334.0,39332.0,0.28551205]
["bitfinex","BTCUSD",1646959142677,0.28915073,39341.0,39332.0,0.28551205]
["bitfinex","BTCUSD",1646959142878,0.1998,39340.0,39335.0,0.07195614]
["bitfinex","BTCUSD",1646959143278,0.1212,39350.0,39339.0,0.401989]
["bitfinex","BTCUSD",1646959143478,0.063569,39351.0,39344.0,0.003]
["bitfinex","BTCUSD",1646959143676,0.063569,39351.0,39347.0,0.20785717]
["bitfinex","BTCUSD",1646959143677,0.23724784,39351.0,39347.0,0.20785717]
["bitfinex","BTCUSD",1646959143875,0.23724784,39351.0,39349.0,0.401989]
["bitfinex","BTCUSD",1646959144074,0.23724784,39351.0,39347.0,0.003]
["bitfinex","BTCUSD",1646959144477,0.24324784,39351.0,39347.0,0.003]
["bitfinex","BTCUSD",1646959144776,0.006,39351.0,39347.0,0.003]
["bitfinex","BTCUSD",1646959144978,0.006,39351.0,39348.0,0.003]
["bitfinex","BTCUSD",1646959145178,0.006,39351.0,39350.0,0.003]
["bitfinex","BTCUSD",1646959145377,0.006,39351.0,39350.0,0.404989]
["bitfinex","BTCUSD",1646959145578,0.006,39351.0,39350.0,0.003]
["bitfinex","BTCUSD",1646959145837,0.0022,39353.0,39350.0,0.84946346]
["bitfinex","BTCUSD",1646959146042,0.0022,39353.0,39352.0,0.003]
["bitfinex","BTCUSD",1646959146238,0.0022,39353.0,39352.0,0.404989]
["bitfinex","BTCUSD",1646959146442,0.0022,39353.0,39352.0,0.154989]
["bitfinex","BTCUSD",1646959146638,0.0011,39359.0,39353.0,0.8]
["bitfinex","BTCUSD",1646959146838,0.0011,39359.0,39354.0,0.401989]
["bitfinex","BTCUSD",1646959147041,0.0011,39359.0,39358.0,0.14]
["bitfinex","BTCUSD",1646959147238,0.0011,39359.0,39358.0,0.401866]
["bitfinex","BTCUSD",1646959147437,0.0011,39359.0,39358.0,0.541866]
["bitfinex","BTCUSD",1646959147638,0.0011,39359.0,39358.0,0.841866]
["bitfinex","BTCUSD",1646959148237,0.0011,39359.0,39358.0,1.06234633]
["bitfinex","BTCUSD",1646959148439,0.0011,39359.0,39358.0,1.06634633]
["bitfinex","BTCUSD",1646959148840,0.0011,39359.0,39358.0,0.92634633]
["bitfinex","BTCUSD",1646959149039,0.0011,39359.0,39358.0,1.02084633]
["bitfinex","BTCUSD",1646959149240,0.0011,39359.0,39358.0,1.06634633]
["bitfinex","BTCUSD",1646959149466,0.0011,39359.0,39358.0,0.92634633]
["bitfinex","BTCUSD",1646959149967,0.0011,39359.0,39358.0,0.92234633]
["bitfinex","BTCUSD",1646959150274,0.00136238,39369.0,39362.0,0.063521]
["bitfinex","BTCUSD",1646959150468,0.00136238,39369.0,39365.0,0.401866]
["bitfinex","BTCUSD",1646959150670,0.0011,39371.0,39369.0,1.151866]
["bitfinex","BTCUSD",1646959150868,0.0033,39373.0,39371.0,0.401866]
["bitfinex","BTCUSD",1646959151065,0.0033,39373.0,39371.0,0.841866]
["bitfinex","BTCUSD",1646959151268,0.0033,39373.0,39371.0,1.16997018]
["bitfinex","BTCUSD",1646959151466,0.0033,39373.0,39371.0,1.09405405]
["bitfinex","BTCUSD",1646959151666,0.0033,39373.0,39371.0,1.28030928]
["bitfinex","BTCUSD",1646959152066,0.44002767,39382.0,39371.0,1.28030928]
["bitfinex","BTCUSD",1646959152271,0.06682,39379.0,39371.0,1.14030928]
["bitfinex","BTCUSD",1646959152465,0.06682,39379.0,39371.0,0.89430928]
["bitfinex","BTCUSD",1646959152668,0.06682,39379.0,39371.0,0.155866]
["bitfinex","BTCUSD",1646959153068,0.06682,39379.0,39371.0,0.004]
["bitfinex","BTCUSD",1646959153069,0.295,39378.0,39371.0,0.004]
["bitfinex","BTCUSD",1646959153309,0.343918,39379.0,39371.0,0.004]
["bitfinex","BTCUSD",1646959153508,0.3,39378.0,39371.0,0.004]
["bitfinex","BTCUSD",1646959153709,0.17937514,39369.0,39367.0,0.00013086]
["bitfinex","BTCUSD",1646959154016,0.3,39368.0,39367.0,0.09463086]
["bitfinex","BTCUSD",1646959154210,0.17437514,39369.0,39367.0,0.09463086]
["bitfinex","BTCUSD",1646959154408,0.17837514,39369.0,39362.0,0.0509]
["bitfinex","BTCUSD",1646959154610,0.17837514,39369.0,39366.0,0.00034089]
["bitfinex","BTCUSD",1646959155409,0.0635458,39368.0,39366.0,0.00034089]
["bitfinex","BTCUSD",1646959155610,0.19625266,39367.0,39360.0,0.26160749]
["bitfinex","BTCUSD",1646959155811,0.56606961,39368.0,39367.0,0.32113891]
["bitfinex","BTCUSD",1646959156010,0.26606961,39368.0,39367.0,0.32113891]
["bitfinex","BTCUSD",1646959156309,0.20252381,39368.0,39367.0,0.32113891]
["bitfinex","BTCUSD",1646959156511,0.17437514,39369.0,39367.0,0.32113891]
["bitfinex","BTCUSD",1646959156712,0.127087,39371.0,39367.0,0.32113891]
["bitfinex","BTCUSD",1646959156971,0.00034084,39371.0,39368.0,0.401773]
["bitfinex","BTCUSD",1646959157570,0.00034084,39371.0,39370.0,0.305954]
["bitfinex","BTCUSD",1646959157969,0.00655339,39372.0,39367.0,0.32113891]
["bitfinex","BTCUSD",1646959158168,0.00688438,39372.0,39367.0,0.32146995]
["bitfinex","BTCUSD",1646959158369,0.2851874,39369.0,39367.0,0.32146995]
["bitfinex","BTCUSD",1646959158970,0.52060669,39369.0,39367.0,0.32146995]
["bitfinex","BTCUSD",1646959159173,0.52060669,39369.0,39367.0,0.32113891]
["bitfinex","BTCUSD",1646959159569,0.00609781,39368.0,39367.0,0.72564509]
["bitfinex","BTCUSD",1646959160173,0.00609781,39368.0,39367.0,0.62986109]
["bitfinex","BTCUSD",1646959160570,0.01009781,39368.0,39367.0,0.62986109]
["bitfinex","BTCUSD",1646959161025,0.01009781,39368.0,39367.0,0.72564509]
["bitfinex","BTCUSD",1646959161824,0.00609781,39368.0,39367.0,0.72564509]
["bitfinex","BTCUSD",1646959162121,0.00609781,39368.0,39367.0,0.32387209]
["bitfinex","BTCUSD",1646959162323,0.00609781,39368.0,39367.0,0.72564509]
["bitfinex","BTCUSD",1646959162525,0.01009781,39368.0,39367.0,0.32387209]
["bitfinex","BTCUSD",1646959163023,0.01009781,39368.0,39367.0,0.72564509]
["bitfinex","BTCUSD",1646959163826,0.00609781,39368.0,39367.0,0.72564509]
["bitfinex","BTCUSD",1646959164963,0.00539482,39368.0,39367.0,0.72612746]
["bitfinex","BTCUSD",1646959166566,0.00539482,39368.0,39367.0,0.32435446]
["bitfinex","BTCUSD",1646959168230,0.01039482,39368.0,39367.0,0.32435446]
["bitfinex","BTCUSD",1646959168931,0.00539482,39368.0,39367.0,0.32435446]
["bitfinex","BTCUSD",1646959170229,0.00539482,39368.0,39367.0,0.32460563]
["bitfinex","BTCUSD",1646959171030,0.30539482,39368.0,39367.0,0.32460563]
["bitfinex","BTCUSD",1646959171234,0.85806782,39368.0,39367.0,0.32460563]
["bitfinex","BTCUSD",1646959172276,0.91408781,39368.0,39367.0,0.32460563]
["bitfinex","BTCUSD",1646959172477,1.12764381,39368.0,39367.0,0.32460563]
["bitfinex","BTCUSD",1646959172679,1.12764381,39368.0,39366.0,0.00032088]
["bitfinex","BTCUSD",1646959172680,0.95,39367.0,39366.0,0.00032088]
["bitfinex","BTCUSD",1646959172877,1.802673,39367.0,39366.0,0.00032088]
["bitfinex","BTCUSD",1646959173177,0.46533801,39362.0,39346.0,0.3383]
["bitfinex","BTCUSD",1646959173377,0.19362578,39356.0,39350.0,0.23547985]
["bitfinex","BTCUSD",1646959173578,0.17001948,39355.0,39350.0,0.23547985]
["bitfinex","BTCUSD",1646959173778,0.57001948,39355.0,39346.0,0.2153]
["bitfinex","BTCUSD",1646959173976,0.28300498,39354.0,39344.0,0.45154784]
["bitfinex","BTCUSD",1646959174176,0.063571,39353.0,39344.0,0.45154784]
["bitfinex","BTCUSD",1646959174378,0.063571,39353.0,39344.0,0.0945]
["bitfinex","BTCUSD",1646959174379,0.42714246,39353.0,39344.0,0.0945]
["bitfinex","BTCUSD",1646959174583,0.401773,39352.0,39344.0,0.0945]
["bitfinex","BTCUSD",1646959174779,0.22437033,39348.0,39344.0,0.0945]
["bitfinex","BTCUSD",1646959174979,0.401773,39347.0,39344.0,0.0945]
["bitfinex","BTCUSD",1646959175178,0.401773,39347.0,39334.0,0.5098999]
["bitfinex","BTCUSD",1646959175179,0.3,39347.0,39334.0,0.5098999]
["bitfinex","BTCUSD",1646959175380,0.20952718,39344.0,39336.0,0.07429109]
["bitfinex","BTCUSD",1646959175578,0.20952718,39344.0,39340.0,0.14]
["bitfinex","BTCUSD",1646959175814,0.20952718,39344.0,39336.0,0.07429109]
["bitfinex","BTCUSD",1646959175815,0.20952718,39344.0,39343.0,0.14]
["bitfinex","BTCUSD",1646959176008,0.063584,39346.0,39343.0,0.14]
["bitfinex","BTCUSD",1646959176208,0.063584,39346.0,39345.0,0.14]
["bitfinex","BTCUSD",1646959176410,0.465357,39346.0,39345.0,0.14]
["bitfinex","BTCUSD",1646959176709,0.063584,39346.0,39345.0,0.14]
["bitfinex","BTCUSD",1646959177912,0.363577,39349.0,39345.0,0.14]
["bitfinex","BTCUSD",1646959178113,0.178065,39351.0,39344.0,0.00034096]
["bitfinex","BTCUSD",1646959178114,0.0509,39351.0,39344.0,0.00034096]
["bitfinex","BTCUSD",1646959178311,0.3,39354.0,39344.0,0.00034096]
["bitfinex","BTCUSD",1646959178513,0.1509,39356.0,39340.0,0.23020144]
["bitfinex","BTCUSD",1646959178514,0.36356737,39355.0,39340.0,0.23020144]
["bitfinex","BTCUSD",1646959178711,0.1,39354.0,39346.0,0.0003407]
["bitfinex","BTCUSD",1646959179010,0.52646966,39353.0,39346.0,0.17987176]
["bitfinex","BTCUSD",1646959179210,0.21156877,39351.0,39346.0,0.17987176]
["bitfinex","BTCUSD",1646959179469,0.1,39352.0,39346.0,0.0003407]
["bitfinex","BTCUSD",1646959179470,0.16357255,39352.0,39346.0,0.0003407]
["bitfinex","BTCUSD",1646959179663,0.16357255,39352.0,39341.0,0.002]
["bitfinex","BTCUSD",1646959179664,0.3,39351.0,39341.0,0.002]
["bitfinex","BTCUSD",1646959179867,0.3,39351.0,39347.0,0.0003407]
["bitfinex","BTCUSD",1646959180466,0.22563119,39348.0,39347.0,0.0003407]
["bitfinex","BTCUSD",1646959180867,0.1,39350.0,39345.0,0.00293034]
["bitfinex","BTCUSD",1646959181069,0.25,39348.0,39346.0,0.0003407]
["bitfinex","BTCUSD",1646959182069,0.25,39348.0,39345.0,0.00293034]
["bitfinex","BTCUSD",1646959182268,0.25,39348.0,39345.0,0.00326623]
["bitfinex","BTCUSD",1646959183324,0.25,39348.0,39345.0,0.00293034]
["bitfinex","BTCUSD",1646959183325,0.252,39348.0,39345.0,0.00293034]
["bitfinex","BTCUSD",1646959183525,0.252,39348.0,39345.0,0.00326623]
["bitfinex","BTCUSD",1646959184426,0.252,39348.0,39345.0,0.00293034]
["bitfinex","BTCUSD",1646959184626,0.25357496,39348.0,39347.0,0.00292627]
["bitfinex","BTCUSD",1646959185326,0.25657496,39348.0,39347.0,0.00292627]
["bitfinex","BTCUSD",1646959185729,0.3,39349.0,39347.0,0.00292627]
["bitfinex","BTCUSD",1646959186331,0.401773,39348.0,39347.0,0.00292627]
["bitfinex","BTCUSD",1646959186534,0.852673,39348.0,39347.0,0.00292627]
["bitfinex","BTCUSD",1646959186732,0.902673,39348.0,39347.0,0.00292627]
["bitfinex","BTCUSD",1646959187173,1.17710306,39348.0,39347.0,0.00292627]
["bitfinex","BTCUSD",1646959187374,1.39708219,39348.0,39347.0,0.00292627]
["bitfinex","BTCUSD",1646959188574,1.39308219,39348.0,39347.0,0.00292627]
["bitfinex","BTCUSD",1646959189374,1.39608219,39348.0,39347.0,0.00292627]
["bitfinex","BTCUSD",1646959190379,1.39608219,39348.0,39347.0,0.00282936]
["bitfinex","BTCUSD",1646959190578,1.11351506,39348.0,39347.0,0.00282936]
["bitfinex","BTCUSD",1646959190837,0.902673,39348.0,39347.0,0.00282936]
["bitfinex","BTCUSD",1646959191029,1.152673,39348.0,39347.0,0.00282936]
["bitfinex","BTCUSD",1646959191232,0.3009,39348.0,39347.0,0.00282936]
["bitfinex","BTCUSD",1646959191433,0.702673,39348.0,39347.0,0.00282936]
["bitfinex","BTCUSD",1646959191730,0.3009,39348.0,39347.0,0.00282936]
["bitfinex","BTCUSD",1646959191930,0.702673,39348.0,39347.0,0.00282936]
["bitfinex","BTCUSD",1646959192333,0.3009,39348.0,39347.0,0.00282936]
["bitfinex","BTCUSD",1646959192731,0.4009,39348.0,39347.0,0.00282936]
["bitfinex","BTCUSD",1646959193533,0.35,39348.0,39347.0,0.00282936]
["bitfinex","BTCUSD",1646959194970,0.65,39348.0,39347.0,0.00282936]
["bitfinex","BTCUSD",1646959195374,1.155673,39348.0,39346.0,0.00273647]
["bitfinex","BTCUSD",1646959195572,1.03148899,39347.0,39346.0,0.00273647]
["bitfinex","BTCUSD",1646959195772,1.13238899,39347.0,39346.0,0.00273647]
["bitfinex","BTCUSD",1646959196970,1.13238899,39347.0,39346.0,0.00160533]
["bitfinex","BTCUSD",1646959197370,1.13538899,39347.0,39346.0,0.00160533]
["bitfinex","BTCUSD",1646959197570,1.26257599,39347.0,39346.0,0.00160533]
["bitfinex","BTCUSD",1646959197973,0.4,39345.0,39331.0,0.001]
["bitfinex","BTCUSD",1646959198240,0.401773,39341.0,39331.0,0.0209999]
["bitfinex","BTCUSD",1646959198426,0.07596956,39342.0,39331.0,0.0209999]
["bitfinex","BTCUSD",1646959198427,0.3,39340.0,39331.0,0.0209999]
["bitfinex","BTCUSD",1646959198727,0.427203,39340.0,39331.0,0.0209999]
["bitfinex","BTCUSD",1646959198927,0.21375361,39335.0,39331.0,0.0209999]
["bitfinex","BTCUSD",1646959199128,0.21375361,39335.0,39331.0,0.001]
["bitfinex","BTCUSD",1646959199326,0.063601,39334.0,39331.0,0.001]
["bitfinex","BTCUSD",1646959199625,0.33323742,39339.0,39331.0,0.001]
["bitfinex","BTCUSD",1646959199626,0.129202,39340.0,39331.0,0.001]
["bitfinex","BTCUSD",1646959199828,0.002,39340.0,39331.0,0.0209999]
["bitfinex","BTCUSD",1646959200426,0.002,39340.0,39334.0,0.00032099]
["bitfinex","BTCUSD",1646959200626,0.1,39344.0,39336.0,0.28583978]
["bitfinex","BTCUSD",1646959200834,0.213581,39345.0,39336.0,0.34516147]
["bitfinex","BTCUSD",1646959201025,0.213581,39345.0,39336.0,0.28583978]
["bitfinex","BTCUSD",1646959201226,0.2009,39346.0,39336.0,0.28583978]
["bitfinex","BTCUSD",1646959201431,0.1,39346.0,39339.0,0.00032098]
["bitfinex","BTCUSD",1646959201629,0.10210408,39347.0,39339.0,0.00032098]
["bitfinex","BTCUSD",1646959202077,0.10210408,39347.0,39342.0,0.20380787]
["bitfinex","BTCUSD",1646959202277,0.10210408,39347.0,39339.0,0.00032098]
["bitfinex","BTCUSD",1646959202478,0.10210408,39347.0,39337.0,0.3]
["bitfinex","BTCUSD",1646959202675,0.10210408,39347.0,39343.0,0.00032097]
["bitfinex","BTCUSD",1646959203078,0.00210408,39347.0,39343.0,0.00032097]
["bitfinex","BTCUSD",1646959203277,0.401773,39346.0,39343.0,0.00032097]
["bitfinex","BTCUSD",1646959203680,0.401773,39344.0,39337.0,0.3]
["bitfinex","BTCUSD",1646959203879,0.1,39345.0,39343.0,0.00032078]
["bitfinex","BTCUSD",1646959204082,0.401773,39344.0,39343.0,0.00032078]
["bitfinex","BTCUSD",1646959204277,0.501773,39344.0,39343.0,0.00032078]
["bitfinex","BTCUSD",1646959204977,0.501773,39344.0,39336.0,0.28583978]
["bitfinex","BTCUSD",1646959205177,0.1,39344.0,39342.0,0.00032078]
["bitfinex","BTCUSD",1646959205376,0.103,39344.0,39342.0,0.00032078]
["bitfinex","BTCUSD",1646959205578,0.00735025,39344.0,39342.0,0.00032078]
["bitfinex","BTCUSD",1646959206023,0.401773,39343.0,39342.0,0.00032078]
["bitfinex","BTCUSD",1646959206221,0.00735025,39344.0,39339.0,0.16854235]
["bitfinex","BTCUSD",1646959206425,0.00735025,39344.0,39341.0,0.00032078]
["bitfinex","BTCUSD",1646959207323,0.00435025,39344.0,39341.0,0.001]
["bitfinex","BTCUSD",1646959207521,0.00435025,39344.0,39341.0,0.00132079]
["bitfinex","BTCUSD",1646959208221,0.00435025,39344.0,39342.0,0.27235523]
["bitfinex","BTCUSD",1646959208421,0.00435025,39344.0,39341.0,0.00132079]
["bitfinex","BTCUSD",1646959208625,0.00435025,39344.0,39339.0,0.16854235]
["bitfinex","BTCUSD",1646959208824,0.00435025,39344.0,39341.0,0.00032079]
["bitfinex","BTCUSD",1646959209025,0.401773,39343.0,39341.0,0.00032079]
["bitfinex","BTCUSD",1646959209224,0.00435025,39344.0,39341.0,0.00032079]
["bitfinex","BTCUSD",1646959209666,0.00435025,39344.0,39338.0,0.00345926]
["bitfinex","BTCUSD",1646959209868,0.00435025,39344.0,39341.0,0.00032079]
["bitfinex","BTCUSD",1646959210469,0.00462173,39344.0,39342.0,0.00310832]
["bitfinex","BTCUSD",1646959210881,0.401773,39343.0,39342.0,0.00310832]
["bitfinex","BTCUSD",1646959211271,0.00462173,39344.0,39342.0,0.00310832]
["bitfinex","BTCUSD",1646959211466,0.401773,39343.0,39342.0,0.00310832]
["bitfinex","BTCUSD",1646959211669,0.00462173,39344.0,39342.0,0.00310832]
["bitfinex","BTCUSD",1646959212969,0.2235455,39344.0,39342.0,0.00310832]
["bitfinex","BTCUSD",1646959213222,0.401773,39343.0,39342.0,0.00310832]
["bitfinex","BTCUSD",1646959214118,0.00862173,39344.0,39342.0,0.00310832]
["bitfinex","BTCUSD",1646959214418,0.401773,39343.0,39342.0,0.00310832]
["bitfinex","BTCUSD",1646959214618,0.00462173,39344.0,39342.0,0.00310832]
["bitfinex","BTCUSD",1646959214818,0.401773,39343.0,39342.0,0.00310832]
["bitfinex","BTCUSD",1646959215218,0.00462173,39344.0,39342.0,0.00310832]
["bitfinex","BTCUSD",1646959215918,0.8799658,39348.0,39347.0,0.19239602]
["bitfinex","BTCUSD",1646959216720,0.8769658,39348.0,39347.0,0.19239602]
["bitfinex","BTCUSD",1646959217280,0.9769658,39348.0,39347.0,0.19239602]
["bitfinex","BTCUSD",1646959218477,1.0269658,39348.0,39347.0,0.19239602]
["bitfinex","BTCUSD",1646959219180,0.9769658,39348.0,39347.0,0.19239602]
["bitfinex","BTCUSD",1646959219378,0.9809658,39348.0,39347.0,0.19239602]
["bitfinex","BTCUSD",1646959220179,1.0309658,39348.0,39347.0,0.19239602]
["bitfinex","BTCUSD",1646959220379,1.03422592,39348.0,39347.0,0.19479614]
["bitfinex","BTCUSD",1646959220722,1.03022592,39348.0,39347.0,0.19479614]
["bitfinex","BTCUSD",1646959223521,1.03422592,39348.0,39347.0,0.19479614]
["bitfinex","BTCUSD",1646959224223,0.98422592,39348.0,39347.0,0.19479614]
["bitfinex","BTCUSD",1646959224681,0.98022592,39348.0,39347.0,0.19479614]
["bitfinex","BTCUSD",1646959225082,1.03022592,39348.0,39347.0,0.19479614]
["bitfinex","BTCUSD",1646959227382,1.03422592,39348.0,39347.0,0.19479614]
["bitfinex","BTCUSD",1646959228218,0.98422592,39348.0,39347.0,0.19479614]
["bitfinex","BTCUSD",1646959228718,0.98022592,39348.0,39347.0,0.19479614]
["bitfinex","BTCUSD",1646959230521,0.75503312,39348.0,39347.0,0.19479614]
["bitfinex","BTCUSD",1646959230721,0.75503312,39348.0,39347.0,0.19435654]
["bitfinex","BTCUSD",1646959231331,0.25326012,39348.0,39347.0,0.89612954]
["bitfinex","BTCUSD",1646959231523,0.25326012,39348.0,39347.0,0.68762954]
["bitfinex","BTCUSD",1646959231723,0.25326012,39348.0,39347.0,0.98762954]
["bitfinex","BTCUSD",1646959232371,0.25326012,39348.0,39347.0,0.28585654]
["bitfinex","BTCUSD",1646959232570,0.25326012,39348.0,39347.0,0.40412541]
["bitfinex","BTCUSD",1646959233072,0.25326012,39348.0,39347.0,0.19435654]
["bitfinex","BTCUSD",1646959233372,0.45540994,39348.0,39347.0,0.19435654]
["bitfinex","BTCUSD",1646959234674,0.85718294,39348.0,39347.0,0.19435654]
["bitfinex","BTCUSD",1646959234874,0.85718294,39348.0,39343.0,0.00032107]
["bitfinex","BTCUSD",1646959234875,0.401773,39347.0,39343.0,0.00032107]
["bitfinex","BTCUSD",1646959235074,0.401773,39345.0,39338.0,0.20976887]
["bitfinex","BTCUSD",1646959235273,0.401773,39345.0,39343.0,0.00032107]
["bitfinex","BTCUSD",1646959235474,0.0509,39344.0,39343.0,0.00032107]
["bitfinex","BTCUSD",1646959235716,0.452673,39344.0,39343.0,0.00032107]
["bitfinex","BTCUSD",1646959235916,0.452673,39344.0,39343.0,0.00020616]
["bitfinex","BTCUSD",1646959236322,0.452673,39344.0,39339.0,0.20661729]
["bitfinex","BTCUSD",1646959236522,0.452673,39344.0,39337.0,0.20976887]
["bitfinex","BTCUSD",1646959236721,0.0509,39344.0,39337.0,0.20976887]
["bitfinex","BTCUSD",1646959237422,0.063592,39343.0,39337.0,0.20976887]
["bitfinex","BTCUSD",1646959237620,0.0519,39344.0,39338.0,0.17220106]
["bitfinex","BTCUSD",1646959238420,0.22961633,39342.0,39338.0,0.17220106]
["bitfinex","BTCUSD",1646959239223,0.22461633,39342.0,39337.0,0.20976887]
["bitfinex","BTCUSD",1646959239479,0.0509,39344.0,39338.0,0.21076887]
["bitfinex","BTCUSD",1646959240085,0.0509,39344.0,39339.0,0.00034079]
["bitfinex","BTCUSD",1646959240282,0.401773,39343.0,39340.0,0.1843262]
["bitfinex","BTCUSD",1646959240683,0.00124407,39345.0,39340.0,0.1843262]
["bitfinex","BTCUSD",1646959240684,0.401773,39344.0,39340.0,0.1843262]
["bitfinex","BTCUSD",1646959241382,0.401773,39344.0,39340.0,0.00034079]
["bitfinex","BTCUSD",1646959242182,0.401773,39344.0,39339.0,0.00011377]
["bitfinex","BTCUSD",1646959242381,0.401773,39344.0,39340.0,0.00034079]
["bitfinex","BTCUSD",1646959243421,0.401773,39344.0,39339.0,0.00011377]
["bitfinex","BTCUSD",1646959243622,0.401773,39344.0,39340.0,0.00034079]
["bitfinex","BTCUSD",1646959244722,0.401773,39344.0,39339.0,0.21229761]
["bitfinex","BTCUSD",1646959244923,0.401773,39344.0,39342.0,0.00276982]
["bitfinex","BTCUSD",1646959245924,0.63856906,39346.0,39345.0,0.15692581]
["bitfinex","BTCUSD",1646959246324,0.73856906,39346.0,39345.0,0.15692581]
["bitfinex","BTCUSD",1646959248487,0.501898,39346.0,39345.0,0.15692581]
["bitfinex","BTCUSD",1646959248887,0.401898,39346.0,39345.0,0.15692581]
["bitfinex","BTCUSD",1646959249587,0.401898,39346.0,39345.0,0.36356029]
["bitfinex","BTCUSD",1646959249786,0.25,39348.0,39345.0,0.36356029]
["bitfinex","BTCUSD",1646959250386,0.25,39348.0,39346.0,0.20058512]
["bitfinex","BTCUSD",1646959251022,0.401898,39347.0,39346.0,0.20058512]
["bitfinex","BTCUSD",1646959251622,0.256,39348.0,39346.0,0.20058512]
["bitfinex","BTCUSD",1646959252620,0.401898,39347.0,39346.0,0.20058512]
["bitfinex","BTCUSD",1646959253022,0.25,39348.0,39346.0,0.20058512]
["bitfinex","BTCUSD",1646959253622,0.401898,39347.0,39346.0,0.20058512]
["bitfinex","BTCUSD",1646959253825,0.401898,39347.0,39345.0,0.16121275]
["bitfinex","BTCUSD",1646959254883,0.61535729,39347.0,39345.0,0.16121275]
["bitfinex","BTCUSD",1646959255285,0.61935729,39347.0,39345.0,0.16121275]
["bitfinex","BTCUSD",1646959255889,0.62052511,39347.0,39346.0,0.00215002]
["bitfinex","BTCUSD",1646959256889,0.61652511,39347.0,39346.0,0.00215002]
["bitfinex","BTCUSD",1646959257289,0.61952511,39347.0,39346.0,0.00215002]
["bitfinex","BTCUSD",1646959258630,0.61652511,39347.0,39346.0,0.00215002]
["bitfinex","BTCUSD",1646959259333,0.61952511,39347.0,39346.0,0.00215002]
["bitfinex","BTCUSD",1646959260130,0.61952511,39347.0,39345.0,0.16124128]
["bitfinex","BTCUSD",1646959261335,0.61652511,39347.0,39346.0,0.1957807]
["bitfinex","BTCUSD",1646959261535,0.61652511,39347.0,39345.0,0.16124128]
["bitfinex","BTCUSD",1646959262369,0.401898,39346.0,39345.0,0.16124128]
["bitfinex","BTCUSD",1646959262569,0.21462711,39347.0,39345.0,0.16124128]
["bitfinex","BTCUSD",1646959262970,0.401898,39346.0,39345.0,0.16124128]
["bitfinex","BTCUSD",1646959265373,0.401898,39346.0,39345.0,0.15907583]
["bitfinex","BTCUSD",1646959265727,0.21462711,39347.0,39345.0,0.15907583]
["bitfinex","BTCUSD",1646959266329,0.401898,39346.0,39345.0,0.15907583]
["bitfinex","BTCUSD",1646959266530,0.21462711,39347.0,39345.0,0.15907583]
["bitfinex","BTCUSD",1646959266728,0.00116782,39347.0,39345.0,0.15907583]
["bitfinex","BTCUSD",1646959266930,0.00116782,39347.0,39345.0,0.22933028]
["bitfinex","BTCUSD",1646959267132,0.00116782,39347.0,39346.0,0.701898]
["bitfinex","BTCUSD",1646959268431,0.00116782,39347.0,39346.0,0.751898]
["bitfinex","BTCUSD",1646959269033,0.00116782,39347.0,39346.0,0.96168778]
["bitfinex","BTCUSD",1646959269481,0.00116782,39347.0,39346.0,1.043898]
["bitfinex","BTCUSD",1646959269885,0.00110287,39347.0,39346.0,1.043898]
["bitfinex","BTCUSD",1646959270584,0.00110287,39347.0,39346.0,1.04458602]
["bitfinex","BTCUSD",1646959270994,0.26191504,39359.0,39346.0,1.04458602]
["bitfinex","BTCUSD",1646959270995,0.00128511,39359.0,39349.0,0.06355]
["bitfinex","BTCUSD",1646959271190,0.17309221,39366.0,39349.0,0.06355]
["bitfinex","BTCUSD",1646959271191,0.31216418,39368.0,39355.0,0.62768224]
["bitfinex","BTCUSD",1646959271389,0.00128511,39359.0,39358.0,0.15]
["bitfinex","BTCUSD",1646959271588,0.00128511,39359.0,39358.0,1.1125237]
["bitfinex","BTCUSD",1646959271589,5.11e-06,39359.0,39358.0,1.1125237]
["bitfinex","BTCUSD",1646959271787,0.31216418,39374.0,39360.0,0.401898]
["bitfinex","BTCUSD",1646959271990,0.36398144,39375.0,39360.0,0.401898]
["bitfinex","BTCUSD",1646959271991,0.31216418,39375.0,39373.0,0.28485804]
["bitfinex","BTCUSD",1646959272188,0.31546418,39379.0,39374.0,0.541898]
["bitfinex","BTCUSD",1646959272488,0.0033,39379.0,39375.0,0.401898]
["bitfinex","BTCUSD",1646959273628,0.0033,39379.0,39375.0,0.402898]
["bitfinex","BTCUSD",1646959274629,0.0033,39379.0,39375.0,0.401898]
["bitfinex","BTCUSD",1646959275028,0.00032168,39377.0,39375.0,0.401898]
["bitfinex","BTCUSD",1646959275832,0.0033,39379.0,39375.0,0.401898]
["bitfinex","BTCUSD",1646959276033,0.0033,39379.0,39375.0,0.487088]
["bitfinex","BTCUSD",1646959276231,0.00032168,39377.0,39375.0,0.487088]
["bitfinex","BTCUSD",1646959276434,0.00032168,39377.0,39375.0,0.08519]
["bitfinex","BTCUSD",1646959277271,0.0033,39379.0,39375.0,0.08519]
["bitfinex","BTCUSD",1646959277468,0.0033,39379.0,39366.0,0.363531]
["bitfinex","BTCUSD",1646959277469,0.17615341,39370.0,39367.0,0.401898]
["bitfinex","BTCUSD",1646959277674,0.23680545,39375.0,39371.0,0.35230682]
["bitfinex","BTCUSD",1646959278071,0.401898,39374.0,39371.0,0.35230682]
["bitfinex","BTCUSD",1646959278272,0.27182853,39373.0,39371.0,0.35230682]
["bitfinex","BTCUSD",1646959278475,0.401898,39372.0,39371.0,0.35230682]
["bitfinex","BTCUSD",1646959279274,1.25588994,39372.0,39371.0,0.35230682]
["bitfinex","BTCUSD",1646959279673,1.61906028,39372.0,39358.0,0.00224176]
["bitfinex","BTCUSD",1646959279875,0.0635592,39369.0,39358.0,0.00224176]
["bitfinex","BTCUSD",1646959280073,0.401898,39370.0,39358.0,0.00224176]
["bitfinex","BTCUSD",1646959280074,0.2340127,39360.0,39358.0,0.00224176]
["bitfinex","BTCUSD",1646959280373,0.72506676,39359.0,39358.0,0.00224176]
["bitfinex","BTCUSD",1646959280573,0.72506676,39359.0,39358.0,0.00032108]
["bitfinex","BTCUSD",1646959280835,0.19048896,39352.0,39348.0,0.23931599]
["bitfinex","BTCUSD",1646959281442,0.44048896,39352.0,39348.0,0.23931599]
["bitfinex","BTCUSD",1646959281745,0.25,39352.0,39349.0,0.401776]
["bitfinex","BTCUSD",1646959281934,0.25,39352.0,39348.0,0.23931599]
["bitfinex","BTCUSD",1646959282136,0.25,39352.0,39351.0,0.401776]
["bitfinex","BTCUSD",1646959282335,0.25,39352.0,39349.0,0.401776]
["bitfinex","BTCUSD",1646959283335,0.25,39352.0,39349.0,0.40209709]
["bitfinex","BTCUSD",1646959283538,0.251,39352.0,39349.0,0.40209709]
["bitfinex","BTCUSD",1646959284486,0.251,39352.0,39348.0,0.23931599]
["bitfinex","BTCUSD",1646959284691,0.25,39352.0,39349.0,0.0003211]
["bitfinex","BTCUSD",1646959285286,0.25,39352.0,39350.0,0.00170042]
["bitfinex","BTCUSD",1646959286590,0.251,39352.0,39350.0,0.00170042]
["bitfinex","BTCUSD",1646959286791,0.251,39352.0,39350.0,0.18108021]
["bitfinex","BTCUSD",1646959287590,0.255,39352.0,39350.0,0.18108021]
["bitfinex","BTCUSD",1646959287790,0.254,39352.0,39350.0,0.18108021]
["bitfinex","BTCUSD",1646959288833,0.25,39352.0,39350.0,0.18108021]
["bitfinex","BTCUSD",1646959289538,0.25,39352.0,39350.0,0.18308021]
["bitfinex","BTCUSD",1646959289734,0.25,39352.0,39350.0,0.00370042]
["bitfinex","BTCUSD",1646959290136,0.25,39352.0,39351.0,0.00184191]
["bitfinex","BTCUSD",1646959291539,0.254,39352.0,39351.0,0.00184191]
["bitfinex","BTCUSD",1646959292577,0.25,39352.0,39351.0,0.00184191]
["bitfinex","BTCUSD",1646959293378,0.253,39352.0,39351.0,0.00184191]
["bitfinex","BTCUSD",1646959294675,0.25,39352.0,39351.0,0.00184191]
["bitfinex","BTCUSD",1646959295478,0.25,39352.0,39351.0,0.00371135]
["bitfinex","BTCUSD",1646959298436,0.25,39352.0,39351.0,0.40548735]
["bitfinex","BTCUSD",1646959299034,0.25,39352.0,39351.0,0.00371135]
["bitfinex","BTCUSD",1646959299234,0.25,39352.0,39351.0,0.63124935]
["bitfinex","BTCUSD",1646959299484,0.25,39352.0,39351.0,0.00371135]
["bitfinex","BTCUSD",1646959300185,0.25,39352.0,39351.0,0.40548735]
["bitfinex","BTCUSD",1646959300587,0.254,39352.0,39351.0,0.40548735]
["bitfinex","BTCUSD",1646959301186,0.254,39352.0,39351.0,0.57501659]
["bitfinex","BTCUSD",1646959301791,0.254,39352.0,39351.0,0.00371135]
["bitfinex","BTCUSD",1646959301990,0.25,39352.0,39351.0,0.00371135]
["bitfinex","BTCUSD",1646959302493,0.24988291,39352.0,39351.0,0.00371135]
["bitfinex","BTCUSD",1646959302889,0.25188291,39352.0,39351.0,0.228645]
["bitfinex","BTCUSD",1646959303090,0.25188291,39352.0,39351.0,0.00371135]
["bitfinex","BTCUSD",1646959304127,0.24988291,39352.0,39351.0,0.00371135]
["bitfinex","BTCUSD",1646959304926,0.25388291,39352.0,39351.0,0.00371135]
["bitfinex","BTCUSD",1646959306027,0.24988291,39352.0,39351.0,0.00371135]
["bitfinex","BTCUSD",1646959306831,0.65465891,39352.0,39351.0,0.00371135]
["bitfinex","BTCUSD",1646959307089,0.97759065,39352.0,39351.0,0.00371135]
["bitfinex","BTCUSD",1646959307288,1.07759065,39352.0,39351.0,0.00371135]
["bitfinex","BTCUSD",1646959308088,1.07459065,39352.0,39351.0,0.00371135]
["bitfinex","BTCUSD",1646959308789,1.07759065,39352.0,39351.0,0.00371135]
["bitfinex","BTCUSD",1646959309891,1.07746852,39352.0,39351.0,0.00371135]
["bitfinex","BTCUSD",1646959310095,1.07446852,39352.0,39351.0,0.00371135]
["bitfinex","BTCUSD",1646959310294,0.80243678,39352.0,39351.0,0.00371135]
["bitfinex","BTCUSD",1646959311349,0.19185189,39352.0,39351.0,0.00371135]
["bitfinex","BTCUSD",1646959311549,0.004,39357.0,39351.0,0.09441135]
["bitfinex","BTCUSD",1646959311550,0.401859,39356.0,39351.0,0.09441135]
["bitfinex","BTCUSD",1646959311749,0.004,39357.0,39351.0,0.09441135]
["bitfinex","BTCUSD",1646959312147,0.401859,39362.0,39355.0,0.2829651]
["bitfinex","BTCUSD",1646959312350,0.401859,39362.0,39355.0,0.4100631]
["bitfinex","BTCUSD",1646959312552,0.00034081,39364.0,39358.0,0.063549]
["bitfinex","BTCUSD",1646959312748,0.401859,39363.0,39358.0,0.063549]
["bitfinex","BTCUSD",1646959313350,0.401859,39363.0,39358.0,0.06387879]
["bitfinex","BTCUSD",1646959313551,0.401859,39363.0,39358.0,0.00032979]
["bitfinex","BTCUSD",1646959313950,0.00032974,39364.0,39358.0,0.00032979]
["bitfinex","BTCUSD",1646959314249,0.10032974,39364.0,39358.0,0.00032979]
["bitfinex","BTCUSD",1646959314487,0.21350059,39357.0,39354.0,0.063559]
["bitfinex","BTCUSD",1646959314888,0.21350059,39357.0,39352.0,0.139805]
["bitfinex","BTCUSD",1646959315285,0.21350059,39357.0,39353.0,0.127106]
["bitfinex","BTCUSD",1646959315787,0.21350059,39357.0,39353.0,0.12743031]
["bitfinex","BTCUSD",1646959316086,0.21350059,39357.0,39353.0,0.33886193]
["bitfinex","BTCUSD",1646959316286,0.21350059,39357.0,39353.0,0.12743031]
["bitfinex","BTCUSD",1646959316485,0.21350059,39357.0,39353.0,0.00032431]
["bitfinex","BTCUSD",1646959316889,0.21750059,39357.0,39352.0,0.127115]
["bitfinex","BTCUSD",1646959317086,0.21750059,39357.0,39353.0,0.00031245]
["bitfinex","BTCUSD",1646959318090,0.21350059,39357.0,39352.0,0.31490641]
["bitfinex","BTCUSD",1646959318323,0.21350059,39357.0,39353.0,0.0002973]
["bitfinex","BTCUSD",1646959318826,0.401859,39356.0,39353.0,0.0002973]
["bitfinex","BTCUSD",1646959319223,0.401859,39356.0,39351.0,0.00371135]
["bitfinex","BTCUSD",1646959319430,0.57260888,39356.0,39353.0,0.0002973]
["bitfinex","BTCUSD",1646959319826,0.401859,39356.0,39353.0,0.0002973]
["bitfinex","BTCUSD",1646959320326,0.401859,39356.0,39355.0,0.00323734]
["bitfinex","BTCUSD",1646959320526,0.401859,39356.0,39355.0,0.00287273]
["bitfinex","BTCUSD",1646959321026,0.406859,39356.0,39355.0,0.00287273]
["bitfinex","BTCUSD",1646959322094,0.401859,39356.0,39355.0,0.00287273]
["bitfinex","BTCUSD",1646959322797,0.72498213,39356.0,39355.0,0.00287273]
["bitfinex","BTCUSD",1646959322992,1.24001608,39356.0,39355.0,0.00287273]
["bitfinex","BTCUSD",1646959323394,1.49001608,39356.0,39355.0,0.00287273]
["bitfinex","BTCUSD",1646959323792,1.17778213,39356.0,39355.0,0.00287273]
["bitfinex","BTCUSD",1646959324194,1.17478213,39356.0,39355.0,0.00287273]
["bitfinex","BTCUSD",1646959324993,1.17778213,39356.0,39355.0,0.00287273]
["bitfinex","BTCUSD",1646959325195,1.17778213,39356.0,39355.0,0.0048403]
["bitfinex","BTCUSD",1646959325394,1.4905678,39356.0,39355.0,0.0048403]
["bitfinex","BTCUSD",1646959325595,1.17778213,39356.0,39355.0,0.0048403]
["bitfinex","BTCUSD",1646959326231,1.17478213,39356.0,39355.0,0.0048403]
["bitfinex","BTCUSD",1646959326835,1.17778213,39356.0,39355.0,0.0048403]
["bitfinex","BTCUSD",1646959328044,1.29076356,39356.0,39355.0,0.0048403]
["bitfinex","BTCUSD",1646959328236,0.97498213,39356.0,39355.0,0.0048403]
["bitfinex","BTCUSD",1646959328435,0.702759,39356.0,39355.0,0.0048403]
["bitfinex","BTCUSD",1646959328834,0.651859,39356.0,39355.0,0.0048403]
["bitfinex","BTCUSD",1646959329038,0.91253136,39356.0,39355.0,0.0048403]
["bitfinex","BTCUSD",1646959329700,0.651859,39356.0,39355.0,0.00323032]
["bitfinex","BTCUSD",1646959329902,0.25,39356.0,39355.0,0.00323032]
["bitfinex","BTCUSD",1646959330104,0.25,39356.0,39355.0,0.08466032]
["bitfinex","BTCUSD",1646959330905,0.25,39356.0,39355.0,0.26874306]
["bitfinex","BTCUSD",1646959332305,0.25,39356.0,39355.0,0.26774306]
["bitfinex","BTCUSD",1646959333107,0.25,39356.0,39355.0,0.08466032]
["bitfinex","BTCUSD",1646959333333,0.25,39356.0,39355.0,0.00323032]
["bitfinex","BTCUSD",1646959333737,0.951859,39356.0,39355.0,0.00323032]
["bitfinex","BTCUSD",1646959333937,1.002759,39356.0,39355.0,0.00323032]
["bitfinex","BTCUSD",1646959334134,1.152759,39356.0,39355.0,0.00323032]
["bitfinex","BTCUSD",1646959334334,1.46554043,39356.0,39355.0,0.00323032]
["bitfinex","BTCUSD",1646959334535,1.152759,39356.0,39355.0,0.00323032]
["bitfinex","BTCUSD",1646959335033,1.155759,39356.0,39355.0,0.00471233]
["bitfinex","BTCUSD",1646959335635,1.51974044,39356.0,39355.0,0.00471233]
["bitfinex","BTCUSD",1646959336336,1.51674044,39356.0,39355.0,0.00471233]
["bitfinex","BTCUSD",1646959337082,1.51974044,39356.0,39355.0,0.00471233]
["bitfinex","BTCUSD",1646959337282,1.155759,39356.0,39355.0,0.00471233]
["bitfinex","BTCUSD",1646959338283,1.152759,39356.0,39355.0,0.00471233]
["bitfinex","BTCUSD",1646959339088,1.002759,39356.0,39355.0,0.00471233]
["bitfinex","BTCUSD",1646959340287,1.31541255,39356.0,39355.0,0.00471233]
["bitfinex","BTCUSD",1646959340485,1.46541255,39356.0,39355.0,0.00375787]
["bitfinex","BTCUSD",1646959340935,1.46941255,39356.0,39355.0,0.00375787]
["bitfinex","BTCUSD",1646959341129,1.66931255,39356.0,39355.0,0.00375787]
["bitfinex","BTCUSD",1646959342331,1.66531255,39356.0,39355.0,0.00375787]
["bitfinex","BTCUSD",1646959343033,1.67031255,39356.0,39355.0,0.00375787]
["bitfinex","BTCUSD",1646959344336,1.66531255,39356.0,39355.0,0.00375787]
["bitfinex","BTCUSD",1646959344592,1.66531255,39356.0,39354.0,0.00029977]
["bitfinex","BTCUSD",1646959344593,1.009416,39355.0,39354.0,0.00029977]
["bitfinex","BTCUSD",1646959344794,1.009416,39355.0,39354.0,9.77e-06]
["bitfinex","BTCUSD",1646959344795,1.97866356,39355.0,39354.0,9.77e-06]
["bitfinex","BTCUSD",1646959344993,1.97866356,39355.0,39338.0,0.1151]
["bitfinex","BTCUSD",1646959344994,0.12718256,39351.0,39338.0,0.1151]
["bitfinex","BTCUSD",1646959345191,0.2019298,39342.0,39338.0,0.1350999]
["bitfinex","BTCUSD",1646959345391,0.12718256,39351.0,39344.0,0.02436269]
["bitfinex","BTCUSD",1646959345392,0.1998,39347.0,39344.0,0.02436269]
["bitfinex","BTCUSD",1646959345592,0.401847,39346.0,39344.0,0.02436269]
["bitfinex","BTCUSD",1646959345891,0.552747,39345.0,39344.0,0.02436269]
["bitfinex","BTCUSD",1646959346092,0.61818522,39345.0,39344.0,0.02436269]
["bitfinex","BTCUSD",1646959346295,0.73177622,39345.0,39344.0,0.02436269]
["bitfinex","BTCUSD",1646959346495,0.93157622,39345.0,39344.0,0.02436269]
["bitfinex","BTCUSD",1646959346896,0.93457622,39345.0,39344.0,0.02436269]
["bitfinex","BTCUSD",1646959347392,0.869138,39345.0,39344.0,0.02436269]
["bitfinex","BTCUSD",1646959347792,0.605747,39345.0,39344.0,0.02436269]
["bitfinex","BTCUSD",1646959348243,0.602747,39345.0,39344.0,0.02436269]
["bitfinex","BTCUSD",1646959349246,0.452747,39345.0,39344.0,0.02436269]
["bitfinex","BTCUSD",1646959349451,0.06358098,39349.0,39344.0,0.02436269]
["bitfinex","BTCUSD",1646959349452,0.005,39350.0,39344.0,0.02436269]
["bitfinex","BTCUSD",1646959349646,0.401847,39349.0,39344.0,0.08793169]
["bitfinex","BTCUSD",1646959349846,0.401847,39349.0,39348.0,0.22218695]
["bitfinex","BTCUSD",1646959350247,0.401847,39349.0,39348.0,0.43932831]
["bitfinex","BTCUSD",1646959350651,0.401847,39349.0,39348.0,0.21714136]
["bitfinex","BTCUSD",1646959350947,0.00012564,39353.0,39348.0,0.21714136]
["bitfinex","BTCUSD",1646959350948,0.401847,39352.0,39348.0,0.21714136]
["bitfinex","BTCUSD",1646959351147,0.401847,39352.0,39349.0,0.06357]
["bitfinex","BTCUSD",1646959351351,0.401847,39352.0,39347.0,0.00034094]
["bitfinex","BTCUSD",1646959351553,0.401847,39350.0,39347.0,0.00034094]
["bitfinex","BTCUSD",1646959351750,0.401847,39350.0,39344.0,0.02661205]
["bitfinex","BTCUSD",1646959351751,0.1,39349.0,39344.0,0.02661205]
["bitfinex","BTCUSD",1646959351981,0.401847,39348.0,39344.0,0.02661205]
["bitfinex","BTCUSD",1646959352184,0.465431,39348.0,39344.0,0.02661205]
["bitfinex","BTCUSD",1646959353180,0.465431,39348.0,39344.0,0.02693673]
["bitfinex","BTCUSD",1646959353382,0.401847,39346.0,39344.0,0.02693673]
["bitfinex","BTCUSD",1646959353582,0.063589,39345.0,39344.0,0.02693673]
["bitfinex","BTCUSD",1646959353782,0.465436,39345.0,39344.0,0.02693673]
["bitfinex","BTCUSD",1646959354182,0.465436,39345.0,39344.0,0.02661205]
["bitfinex","BTCUSD",1646959355831,0.465436,39345.0,39344.0,0.02436269]
["bitfinex","BTCUSD",1646959356034,0.404847,39345.0,39344.0,0.02436269]
["bitfinex","BTCUSD",1646959357438,0.401847,39345.0,39344.0,0.02436269]
["bitfinex","BTCUSD",1646959359797,0.401847,39345.0,39344.0,0.0288215]
["bitfinex","BTCUSD",1646959360792,0.401847,39345.0,39344.0,0.0238215]
["bitfinex","BTCUSD",1646959361994,0.68541582,39345.0,39344.0,0.0238215]
["bitfinex","BTCUSD",1646959364834,0.68679354,39345.0,39344.0,0.0238215]
["bitfinex","BTCUSD",1646959365040,0.85038354,39345.0,39344.0,0.0238215]
["bitfinex","BTCUSD",1646959365237,0.90128354,39345.0,39344.0,0.0238215]
["bitfinex","BTCUSD",1646959365436,0.90428354,39345.0,39344.0,0.0238215]
["bitfinex","BTCUSD",1646959366638,0.90128354,39345.0,39344.0,0.0238215]
["bitfinex","BTCUSD",1646959366842,1.39855871,39345.0,39344.0,0.0238215]
["bitfinex","BTCUSD",1646959367087,1.36177351,39345.0,39344.0,0.0238215]
["bitfinex","BTCUSD",1646959367288,1.10428354,39345.0,39344.0,0.0238215]
["bitfinex","BTCUSD",1646959368290,1.401588,39345.0,39344.0,0.0238215]
["bitfinex","BTCUSD",1646959368695,1.1998,39344.0,39343.0,0.00032092]
["bitfinex","BTCUSD",1646959368894,2.45451091,39344.0,39343.0,0.00032092]
["bitfinex","BTCUSD",1646959369091,1.45451091,39344.0,39343.0,0.00032092]
["bitfinex","BTCUSD",1646959369291,1.50751091,39344.0,39343.0,0.00032092]
["bitfinex","BTCUSD",1646959369490,1.584068,39344.0,39343.0,0.00032092]
["bitfinex","BTCUSD",1646959369691,1.584068,39344.0,39335.0,0.001]
["bitfinex","BTCUSD",1646959369896,0.06085381,39337.0,39335.0,0.0209999]
["bitfinex","BTCUSD",1646959370091,0.401847,39336.0,39335.0,0.0209999]
["bitfinex","BTCUSD",1646959370395,0.452747,39336.0,39335.0,0.001]
["bitfinex","BTCUSD",1646959370744,2.85000393,39336.0,39335.0,0.001]
["bitfinex","BTCUSD",1646959371346,2.85300393,39336.0,39335.0,0.001]
["bitfinex","BTCUSD",1646959371638,2.91661493,39336.0,39335.0,0.001]
["bitfinex","BTCUSD",1646959372639,3.16361493,39336.0,39335.0,0.001]
["bitfinex","BTCUSD",1646959373440,3.16661493,39336.0,39335.0,0.001]
["bitfinex","BTCUSD",1646959373841,0.869358,39336.0,39335.0,0.001]
["bitfinex","BTCUSD",1646959374482,0.866358,39336.0,39335.0,0.001]
["bitfinex","BTCUSD",1646959375284,0.31044863,39336.0,39335.0,0.001]
["bitfinex","BTCUSD",1646959375485,1.91236275,39336.0,39335.0,0.00326803]
["bitfinex","BTCUSD",1646959376487,0.36134863,39336.0,39335.0,0.00326803]
["bitfinex","BTCUSD",1646959376686,0.35734863,39336.0,39335.0,0.00326803]
["bitfinex","BTCUSD",1646959377286,0.46134863,39336.0,39335.0,0.00326803]
["bitfinex","BTCUSD",1646959378543,0.45734863,39336.0,39335.0,0.00326803]
["bitfinex","BTCUSD",1646959378744,0.75734863,39336.0,39335.0,0.00326803]
["bitfinex","BTCUSD",1646959378943,0.45734863,39336.0,39335.0,0.00326803]
["bitfinex","BTCUSD",1646959381348,0.46034863,39336.0,39335.0,0.00326803]
["bitfinex","BTCUSD",1646959382592,0.45734863,39336.0,39335.0,0.00326803]
["bitfinex","BTCUSD",1646959386950,0.4009,39336.0,39335.0,0.00326803]
["bitfinex","BTCUSD",1646959390894,0.35,39336.0,39335.0,0.00326803]
["bitfinex","BTCUSD",1646959393337,0.354,39336.0,39335.0,0.00326803]
["bitfinex","BTCUSD",1646959394639,0.35,39336.0,39335.0,0.00326803]
["bitfinex","BTCUSD",1646959395440,0.353,39336.0,39335.0,0.00326803]
["bitfinex","BTCUSD",1646959395640,0.403,39336.0,39335.0,0.00326803]
["bitfinex","BTCUSD",1646959396240,0.9197596,39336.0,39335.0,0.00326803]
["bitfinex","BTCUSD",1646959396444,0.7539,39336.0,39335.0,0.00326803]
["bitfinex","BTCUSD",1646959396641,0.3009,39336.0,39335.0,0.00326803]
["bitfinex","BTCUSD",1646959396842,0.25,39336.0,39335.0,0.00326803]
["bitfinex","BTCUSD",1646959398594,2.96895087,39336.0,39335.0,0.00326803]
["bitfinex","BTCUSD",1646959399194,2.96895087,39336.0,39335.0,0.00316142]
["bitfinex","BTCUSD",1646959399395,2.97195087,39336.0,39335.0,0.00316142]
["bitfinex","BTCUSD",1646959400740,2.96895087,39336.0,39335.0,0.00316142]
["bitfinex","BTCUSD",1646959401141,3.11985087,39336.0,39335.0,0.00316142]
["bitfinex","BTCUSD",1646959401544,3.12285087,39336.0,39335.0,0.00316142]
["bitfinex","BTCUSD",1646959402743,3.11985087,39336.0,39335.0,0.00316142]
["bitfinex","BTCUSD",1646959403945,3.16985087,39336.0,39335.0,0.00316142]
["bitfinex","BTCUSD",1646959404688,3.16985087,39336.0,39335.0,0.00180988]
["bitfinex","BTCUSD",1646959404888,3.3776913,39336.0,39335.0,0.00180988]
["bitfinex","BTCUSD",1646959405387,3.1691975,39336.0,39335.0,0.00180988]
["bitfinex","BTCUSD",1646959407589,3.1721975,39336.0,39335.0,0.00180988]
["bitfinex","BTCUSD",1646959407988,3.43280002,39336.0,39335.0,0.00180988]
["bitfinex","BTCUSD",1646959408643,3.43580002,39336.0,39335.0,0.00180988]
["bitfinex","BTCUSD",1646959408842,3.43280002,39336.0,39335.0,0.00180988]
["bitfinex","BTCUSD",1646959409243,3.48481361,39336.0,39335.0,0.00180988]
["bitfinex","BTCUSD",1646959409645,3.86870134,39336.0,39335.0,0.00180988]
["bitfinex","BTCUSD",1646959409842,4.06950134,39336.0,39335.0,0.00180988]
["bitfinex","BTCUSD",1646959410243,3.93610462,39336.0,39335.0,0.00180988]
["bitfinex","BTCUSD",1646959410445,3.73630462,39336.0,39334.0,0.00264544]
["bitfinex","BTCUSD",1646959410646,3.73630462,39336.0,39334.0,0.0023456]
["bitfinex","BTCUSD",1646959410647,0.5998,39335.0,39334.0,0.0023456]
["bitfinex","BTCUSD",1646959410844,1.01541879,39335.0,39334.0,0.00264544]
["bitfinex","BTCUSD",1646959411045,1.94678161,39335.0,39334.0,0.00264544]
["bitfinex","BTCUSD",1646959411245,1.94678161,39335.0,39331.0,0.001]
["bitfinex","BTCUSD",1646959411246,1.0,39334.0,39331.0,0.001]
["bitfinex","BTCUSD",1646959411448,1.0,39334.0,39322.0,0.09422962]
["bitfinex","BTCUSD",1646959411449,0.19999356,39323.0,39322.0,0.09422962]
["bitfinex","BTCUSD",1646959411650,0.24999356,39323.0,39322.0,0.09422962]
["bitfinex","BTCUSD",1646959411844,0.30089356,39323.0,39317.0,0.38294905]
["bitfinex","BTCUSD",1646959412103,0.67908704,39323.0,39317.0,0.38294905]
["bitfinex","BTCUSD",1646959412300,0.67908704,39323.0,39317.0,0.17304423]
["bitfinex","BTCUSD",1646959412499,0.67908704,39323.0,39317.0,0.001]
["bitfinex","BTCUSD",1646959413099,0.74272204,39323.0,39317.0,0.001]
["bitfinex","BTCUSD",1646959413302,0.80635662,39323.0,39317.0,0.001]
["bitfinex","BTCUSD",1646959414301,0.80635662,39323.0,39319.0,0.00031903]
["bitfinex","BTCUSD",1646959415300,0.80635662,39323.0,39317.0,0.0952]
["bitfinex","BTCUSD",1646959415502,0.80635662,39323.0,39319.0,0.00031902]
["bitfinex","BTCUSD",1646959415503,0.20836767,39322.0,39319.0,0.00031902]
["bitfinex","BTCUSD",1646959415755,0.0509,39321.0,39319.0,0.00031902]
["bitfinex","BTCUSD",1646959415954,0.063634,39320.0,39319.0,0.00031902]
["bitfinex","BTCUSD",1646959416354,0.114534,39320.0,39319.0,0.00031902]
["bitfinex","BTCUSD",1646959416656,0.127306,39317.0,39310.0,0.1029]
["bitfinex","BTCUSD",1646959416855,0.127306,39317.0,39312.0,0.00127358]
["bitfinex","BTCUSD",1646959416856,0.063654,39313.0,39312.0,0.00127358]
["bitfinex","BTCUSD",1646959417054,0.164554,39313.0,39312.0,0.00127358]
["bitfinex","BTCUSD",1646959417258,0.46259442,39313.0,39312.0,0.00127358]
["bitfinex","BTCUSD",1646959417854,0.46659442,39313.0,39310.0,0.1029]
["bitfinex","BTCUSD",1646959418258,0.1998,39312.0,39310.0,0.003]
["bitfinex","BTCUSD",1646959418455,0.43481524,39312.0,39310.0,0.003]
["bitfinex","BTCUSD",1646959418858,0.53481524,39312.0,39310.0,0.003]
["bitfinex","BTCUSD",1646959419257,0.53481524,39312.0,39310.0,0.00311995]
["bitfinex","BTCUSD",1646959419701,0.3507,39312.0,39310.0,0.00311995]
["bitfinex","BTCUSD",1646959420101,0.3507,39312.0,39310.0,0.003]
["bitfinex","BTCUSD",1646959420305,0.0509,39312.0,39310.0,0.003]
["bitfinex","BTCUSD",1646959420506,0.0509,39312.0,39310.0,0.00333163]
["bitfinex","BTCUSD",1646959421403,0.0509,39312.0,39310.0,0.003]
["bitfinex","BTCUSD",1646959421603,0.0509,39312.0,39310.0,0.00333163]
["bitfinex","BTCUSD",1646959422605,0.0509,39312.0,39310.0,0.003]
["bitfinex","BTCUSD",1646959422812,0.0509,39312.0,39310.0,0.00331992]
["bitfinex","BTCUSD",1646959423454,0.3009,39312.0,39310.0,0.00331992]
["bitfinex","BTCUSD",1646959423852,0.4009,39312.0,39310.0,0.003]
["bitfinex","BTCUSD",1646959424052,0.4009,39312.0,39310.0,0.00331992]
["bitfinex","BTCUSD",1646959425057,0.4009,39312.0,39311.0,0.00290082]
["bitfinex","BTCUSD",1646959425058,0.40599175,39312.0,39311.0,0.00290082]
["bitfinex","BTCUSD",1646959428103,0.30599175,39312.0,39311.0,0.00290082]
["bitfinex","BTCUSD",1646959428302,0.25509175,39312.0,39311.0,0.00290082]
["bitfinex","BTCUSD",1646959430759,0.25509175,39312.0,39311.0,0.70488682]
["bitfinex","BTCUSD",1646959430953,0.25509175,39312.0,39311.0,0.85488682]
["bitfinex","BTCUSD",1646959431158,0.25509175,39312.0,39311.0,0.45290082]
["bitfinex","BTCUSD",1646959431953,0.25509175,39312.0,39311.0,0.45490082]
["bitfinex","BTCUSD",1646959432153,0.25509175,39312.0,39311.0,0.00490082]
["bitfinex","BTCUSD",1646959433153,0.25509175,39312.0,39311.0,0.00290082]
["bitfinex","BTCUSD",1646959433953,0.26009175,39312.0,39311.0,0.00290082]
["bitfinex","BTCUSD",1646959435208,0.25509175,39312.0,39311.0,0.00290082]
["bitfinex","BTCUSD",1646959435907,0.25809175,39312.0,39311.0,0.00290082]
["bitfinex","BTCUSD",1646959437109,0.25509175,39312.0,39311.0,0.00290082]
["bitfinex","BTCUSD",1646959438011,0.25809175,39312.0,39311.0,0.00290082]
["bitfinex","BTCUSD",1646959439073,0.25509175,39312.0,39311.0,0.00290082]
["bitfinex","BTCUSD",1646959441480,0.05,39316.0,39315.0,0.0936138]
["bitfinex","BTCUSD",1646959443918,0.054,39316.0,39315.0,0.0936138]
["bitfinex","BTCUSD",1646959444319,0.304,39316.0,39315.0,0.0936138]
["bitfinex","BTCUSD",1646959445222,0.3,39316.0,39315.0,0.0936138]
["bitfinex","BTCUSD",1646959450118,0.30108056,39316.0,39315.0,0.09569273]
["bitfinex","BTCUSD",1646959450721,0.30108056,39316.0,39311.0,0.00131967]
["bitfinex","BTCUSD",1646959450922,0.30108056,39316.0,39304.0,0.003]
["bitfinex","BTCUSD",1646959450923,0.06364276,39312.0,39304.0,0.003]
["bitfinex","BTCUSD",1646959451126,0.3509,39311.0,39304.0,0.003]
["bitfinex","BTCUSD",1646959451325,0.214558,39310.0,39304.0,0.003]
["bitfinex","BTCUSD",1646959451626,0.214558,39310.0,39301.0,0.003]
["bitfinex","BTCUSD",1646959451628,0.45,39308.0,39301.0,0.003]
["bitfinex","BTCUSD",1646959451825,0.22167308,39304.0,39301.0,0.003]
["bitfinex","BTCUSD",1646959452019,0.0509,39303.0,39301.0,0.003]
["bitfinex","BTCUSD",1646959452219,0.4509,39303.0,39301.0,0.003]
["bitfinex","BTCUSD",1646959452425,0.4509,39303.0,39297.0,0.001]
["bitfinex","BTCUSD",1646959452426,0.063679,39301.0,39297.0,0.001]
["bitfinex","BTCUSD",1646959452723,0.063679,39301.0,39289.0,0.001]
["bitfinex","BTCUSD",1646959452724,0.45825,39300.0,39289.0,0.001]
["bitfinex","BTCUSD",1646959452921,0.22854323,39292.0,39289.0,0.001]
["bitfinex","BTCUSD",1646959453123,0.27944323,39292.0,39289.0,0.001]
["bitfinex","BTCUSD",1646959453361,0.72944323,39292.0,39282.0,0.4087]
["bitfinex","BTCUSD",1646959453562,0.063692,39290.0,39281.0,0.001]
["bitfinex","BTCUSD",1646959453764,0.05,39288.0,39284.0,0.0999]
["bitfinex","BTCUSD",1646959453960,0.3509,39287.0,39284.0,0.0999]
["bitfinex","BTCUSD",1646959454161,0.4009,39287.0,39284.0,0.0999]
["bitfinex","BTCUSD",1646959454361,0.4009,39287.0,39279.0,0.1009]
["bitfinex","BTCUSD",1646959454362,0.85,39284.0,39279.0,0.001]
["bitfinex","BTCUSD",1646959454565,0.3509,39283.0,39279.0,0.001]
["bitfinex","BTCUSD",1646959454862,0.264607,39283.0,39279.0,0.001]
["bitfinex","BTCUSD",1646959455062,0.2009,39283.0,39279.0,0.001]
["bitfinex","BTCUSD",1646959455263,0.2009,39283.0,39279.0,0.00112836]
["bitfinex","BTCUSD",1646959455463,0.3,39282.0,39279.0,0.00112836]
["bitfinex","BTCUSD",1646959455662,0.0509,39281.0,39279.0,0.00112836]
["bitfinex","BTCUSD",1646959455864,0.1509,39281.0,39279.0,0.00112836]
["bitfinex","BTCUSD",1646959456063,0.0509,39281.0,39279.0,0.00112836]
["bitfinex","BTCUSD",1646959456267,0.0509,39281.0,39279.0,0.301]
["bitfinex","BTCUSD",1646959456463,0.0509,39281.0,39279.0,0.001]
["bitfinex","BTCUSD",1646959458096,0.0539,39281.0,39279.0,0.001]
["bitfinex","BTCUSD",1646959459297,0.0509,39281.0,39279.0,0.001]
["bitfinex","BTCUSD",1646959460299,0.0509,39281.0,39280.0,0.00012355]
["bitfinex","BTCUSD",1646959460496,0.0509,39281.0,39280.0,0.0024355]
["bitfinex","BTCUSD",1646959461742,0.0504595,39281.0,39280.0,0.0024355]
["bitfinex","BTCUSD",1646959461944,0.3504595,39281.0,39280.0,0.0024355]
["bitfinex","BTCUSD",1646959462344,0.4504595,39281.0,39280.0,0.0024355]
["bitfinex","BTCUSD",1646959462745,0.6502595,39281.0,39280.0,0.0024355]
["bitfinex","BTCUSD",1646959463545,0.6502595,39281.0,39280.0,0.00206134]
["bitfinex","BTCUSD",1646959463744,0.7002595,39281.0,39280.0,0.00206134]
["bitfinex","BTCUSD",1646959463944,0.7032595,39281.0,39280.0,0.00206134]
["bitfinex","BTCUSD",1646959464791,0.9532595,39281.0,39280.0,0.00206134]
["bitfinex","BTCUSD",1646959465194,0.21715768,39280.0,39279.0,0.00298167]
["bitfinex","BTCUSD",1646959465393,0.66805768,39280.0,39279.0,0.00298167]
["bitfinex","BTCUSD",1646959465592,0.4509,39280.0,39279.0,0.00298167]
["bitfinex","BTCUSD",1646959466593,0.1509,39280.0,39279.0,0.00298167]
["bitfinex","BTCUSD",1646959466797,0.3507,39280.0,39279.0,0.00298167]
["bitfinex","BTCUSD",1646959467594,0.3507,39280.0,39279.0,0.2041773]
["bitfinex","BTCUSD",1646959467992,0.3547,39280.0,39279.0,0.1991773]
["bitfinex","BTCUSD",1646959468254,0.1549,39280.0,39279.0,0.1991773]
["bitfinex","BTCUSD",1646959469153,0.1509,39280.0,39279.0,0.1991773]
["bitfinex","BTCUSD",1646959469357,0.1,39280.0,39279.0,0.1991773]
["bitfinex","BTCUSD",1646959469555,0.4,39280.0,39278.0,0.001]
["bitfinex","BTCUSD",1646959469755,0.4,39280.0,39278.0,0.00133929]
["bitfinex","BTCUSD",1646959469756,0.463708,39279.0,39278.0,0.00133929]
["bitfinex","BTCUSD",1646959470154,0.214608,39279.0,39278.0,0.00133929]
["bitfinex","BTCUSD",1646959470656,0.1509,39279.0,39278.0,0.00133929]
["bitfinex","BTCUSD",1646959470855,0.1509,39279.0,39278.0,0.001]
["bitfinex","BTCUSD",1646959471057,0.0509,39279.0,39278.0,0.001]
["bitfinex","BTCUSD",1646959471257,0.1509,39279.0,39278.0,0.001]
["bitfinex","BTCUSD",1646959471459,0.3,39281.0,39280.0,0.0914301]
["bitfinex","BTCUSD",1646959471659,0.3509,39281.0,39280.0,0.0914301]
["bitfinex","BTCUSD",1646959472107,0.3509,39281.0,39280.0,0.28945275]
["bitfinex","BTCUSD",1646959472307,0.25,39281.0,39280.0,0.28945275]
["bitfinex","BTCUSD",1646959472509,0.68602,39287.0,39282.0,0.2]
["bitfinex","BTCUSD",1646959472510,0.1999,39287.0,39282.0,0.2]
["bitfinex","BTCUSD",1646959472710,0.1999,39287.0,39283.0,0.24473845]
["bitfinex","BTCUSD",1646959472908,0.1999,39287.0,39286.0,0.15]
["bitfinex","BTCUSD",1646959473310,0.025,39302.0,39290.0,0.063663]
["bitfinex","BTCUSD",1646959473518,0.66053002,39301.0,39289.0,0.127325]
["bitfinex","BTCUSD",1646959473711,0.26523645,39300.0,39289.0,0.26773656]
["bitfinex","BTCUSD",1646959474010,0.23981124,39294.0,39285.0,0.00032944]
["bitfinex","BTCUSD",1646959474412,0.31201193,39294.0,39282.0,0.718]
["bitfinex","BTCUSD",1646959474610,0.51808218,39294.0,39288.0,0.00032944]
["bitfinex","BTCUSD",1646959474813,0.76808218,39294.0,39288.0,0.00032944]
["bitfinex","BTCUSD",1646959475613,0.76808218,39294.0,39283.0,0.063676]
["bitfinex","BTCUSD",1646959475842,0.56201193,39294.0,39289.0,0.00031865]
["bitfinex","BTCUSD",1646959476346,0.063681,39293.0,39289.0,0.00031865]
["bitfinex","BTCUSD",1646959476743,0.48981124,39294.0,39286.0,0.00017506]
["bitfinex","BTCUSD",1646959477145,0.48981124,39294.0,39289.0,0.00031865]
["bitfinex","BTCUSD",1646959477949,0.48981124,39294.0,39289.0,0.1744807]
["bitfinex","BTCUSD",1646959478145,0.48981124,39294.0,39290.0,0.00031864]
["bitfinex","BTCUSD",1646959478345,0.25,39294.0,39290.0,0.00031864]
["bitfinex","BTCUSD",1646959479147,0.25,39294.0,39287.0,0.18882728]
["bitfinex","BTCUSD",1646959479346,0.25,39294.0,39290.0,0.00031937]
["bitfinex","BTCUSD",1646959479804,0.254,39294.0,39290.0,0.00031937]
["bitfinex","BTCUSD",1646959480007,0.254,39294.0,39290.0,0.1924306]
["bitfinex","BTCUSD",1646959480406,0.254,39294.0,39290.0,0.19228518]
["bitfinex","BTCUSD",1646959480608,0.25528817,39294.0,39291.0,0.00143775]
["bitfinex","BTCUSD",1646959480806,0.25528817,39294.0,39291.0,0.30143775]
["bitfinex","BTCUSD",1646959481011,0.25528817,39294.0,39291.0,0.39724775]
["bitfinex","BTCUSD",1646959481212,0.1998,39303.0,39292.0,1.3]
["bitfinex","BTCUSD",1646959481409,0.1998,39303.0,39295.0,0.15]
["bitfinex","BTCUSD",1646959481613,1.30140548,39311.0,39299.0,0.2886687]
["bitfinex","BTCUSD",1646959481614,0.19221347,39307.0,39299.0,0.2886687]
["bitfinex","BTCUSD",1646959481909,0.19221347,39307.0,39299.0,0.23460775]
["bitfinex","BTCUSD",1646959482307,0.19221347,39307.0,39299.0,0.29825675]
["bitfinex","BTCUSD",1646959483110,0.19221347,39307.0,39301.0,0.00031929]
["bitfinex","BTCUSD",1646959483545,0.19221347,39307.0,39301.0,0.00023992]
["bitfinex","BTCUSD",1646959483746,0.23525485,39306.0,39301.0,0.00023992]
["bitfinex","BTCUSD",1646959484146,0.23525485,39306.0,39294.0,0.05]
["bitfinex","BTCUSD",1646959484347,0.22710922,39298.0,39294.0,0.05]
["bitfinex","BTCUSD",1646959484549,0.22710922,39298.0,39292.0,0.35]
["bitfinex","BTCUSD",1646959484750,0.22710922,39298.0,39292.0,0.3]
["bitfinex","BTCUSD",1646959485548,0.22710922,39298.0,39296.0,0.00122397]
["bitfinex","BTCUSD",1646959485747,0.22910922,39298.0,39296.0,0.00122397]
["bitfinex","BTCUSD",1646959487017,0.3,39297.0,39296.0,0.00122397]
["bitfinex","BTCUSD",1646959487416,0.3509,39297.0,39296.0,0.00122397]
["bitfinex","BTCUSD",1646959488414,0.5507,39297.0,39296.0,0.00122397]
["bitfinex","BTCUSD",1646959490312,0.5507,39297.0,39296.0,0.00141364]
["bitfinex","BTCUSD",1646959490517,0.5507,39297.0,39296.0,0.00018967]
["bitfinex","BTCUSD",1646959491851,0.5537,39297.0,39296.0,0.00018967]
["bitfinex","BTCUSD",1646959493050,0.5507,39297.0,39296.0,0.00018967]
["bitfinex","BTCUSD",1646959495906,0.5507,39297.0,39296.0,9.356e-05]
["bitfinex","BTCUSD",1646959496107,0.5507,39297.0,39296.0,0.00496317]
["bitfinex","BTCUSD",1646959496507,0.8101899,39297.0,39296.0,0.00496317]
["bitfinex","BTCUSD",1646959497311,0.2507,39297.0,39296.0,0.00496317]
["bitfinex","BTCUSD",1646959497511,0.5507,39297.0,39296.0,0.00496317]
["bitfinex","BTCUSD",1646959497913,0.2577,39297.0,39296.0,0.00496317]
["bitfinex","BTCUSD",1646959499049,0.2507,39297.0,39296.0,0.00496317]
["bitfinex","BTCUSD",1646959499550,0.2507,39297.0,39289.0,0.00127757]
["bitfinex","BTCUSD",1646959499750,0.363672,39296.0,39287.0,0.23118497]
["bitfinex","BTCUSD",1646959499953,0.363672,39296.0,39295.0,0.00031935]
["bitfinex","BTCUSD",1646959500150,0.063672,39296.0,39295.0,0.00031935]
["bitfinex","BTCUSD",1646959500952,0.1998,39295.0,39287.0,0.23118497]
["bitfinex","BTCUSD",1646959501150,0.4998,39295.0,39287.0,0.23118497]
["bitfinex","BTCUSD",1646959501350,0.4998,39295.0,39287.0,0.29485697]
["bitfinex","BTCUSD",1646959501351,0.1998,39295.0,39287.0,0.29485697]
["bitfinex","BTCUSD",1646959501551,0.22352644,39292.0,39287.0,0.29485697]
["bitfinex","BTCUSD",1646959502200,0.22352644,39292.0,39288.0,0.00031933]
["bitfinex","BTCUSD",1646959503204,0.22352644,39292.0,39282.0,0.127338]
["bitfinex","BTCUSD",1646959503402,0.22352644,39292.0,39288.0,0.00031933]
["bitfinex","BTCUSD",1646959503801,0.22752644,39292.0,39288.0,0.00031933]
["bitfinex","BTCUSD",1646959504101,0.42732644,39292.0,39288.0,0.00031933]
["bitfinex","BTCUSD",1646959504501,0.42732644,39292.0,39282.0,0.127338]
["bitfinex","BTCUSD",1646959504703,0.063682,39290.0,39288.0,0.00031933]
["bitfinex","BTCUSD",1646959505103,0.22352644,39292.0,39288.0,0.00031933]
["bitfinex","BTCUSD",1646959505502,0.25352644,39292.0,39288.0,0.00031933]
["bitfinex","BTCUSD",1646959505764,0.03,39292.0,39288.0,0.00031934]
["bitfinex","BTCUSD",1646959505965,0.03,39292.0,39289.0,0.00250028]
["bitfinex","BTCUSD",1646959506164,0.03,39292.0,39289.0,0.00261858]
["bitfinex","BTCUSD",1646959506963,0.22798782,39292.0,39289.0,0.00293792]
["bitfinex","BTCUSD",1646959507965,0.22798782,39292.0,39289.0,0.00261858]
["bitfinex","BTCUSD",1646959508268,0.22798782,39292.0,39289.0,0.00293792]
["bitfinex","BTCUSD",1646959509165,0.22798782,39292.0,39290.0,0.0869552]
["bitfinex","BTCUSD",1646959509365,0.22798782,39292.0,39290.0,0.1739104]
["bitfinex","BTCUSD",1646959509797,0.03,39292.0,39290.0,0.1739104]
["bitfinex","BTCUSD",1646959510398,0.03,39292.0,39291.0,0.00014148]
["bitfinex","BTCUSD",1646959510601,0.03,39292.0,39291.0,0.00380327]
["bitfinex","BTCUSD",1646959511705,0.53814132,39292.0,39291.0,0.00380327]
["bitfinex","BTCUSD",1646959511902,0.64097971,39292.0,39291.0,0.00380327]
["bitfinex","BTCUSD",1646959512099,0.5807,39292.0,39291.0,0.00380327]
["bitfinex","BTCUSD",1646959512299,0.89279565,39292.0,39291.0,0.00380327]
["bitfinex","BTCUSD",1646959512501,0.5807,39292.0,39291.0,0.00380327]
["bitfinex","BTCUSD",1646959512801,0.7207,39292.0,39291.0,0.0015082]
["bitfinex","BTCUSD",1646959512999,0.5807,39292.0,39291.0,0.0015082]
["bitfinex","BTCUSD",1646959513757,0.94481159,39292.0,39291.0,0.0015082]
["bitfinex","BTCUSD",1646959513960,0.5847,39292.0,39291.0,0.0015082]
["bitfinex","BTCUSD",1646959514558,0.5847,39292.0,39291.0,0.1754186]
["bitfinex","BTCUSD",1646959515060,0.69682476,39292.0,39291.0,0.1754186]
["bitfinex","BTCUSD",1646959515262,0.69282476,39292.0,39291.0,0.1754186]
["bitfinex","BTCUSD",1646959515764,0.69282476,39292.0,39290.0,0.00031933]
["bitfinex","BTCUSD",1646959515765,1.163488,39291.0,39290.0,0.00031933]
["bitfinex","BTCUSD",1646959515965,1.96759959,39291.0,39290.0,0.00031933]
["bitfinex","BTCUSD",1646959516161,1.92174628,39291.0,39290.0,0.00031933]
["bitfinex","BTCUSD",1646959516359,1.55763469,39291.0,39290.0,0.00031933]
["bitfinex","BTCUSD",1646959516560,0.27816998,39285.0,39280.0,0.0914301]
["bitfinex","BTCUSD",1646959516760,0.22221601,39284.0,39283.0,0.00127754]
["bitfinex","BTCUSD",1646959517000,0.28591101,39284.0,39283.0,0.00127754]
["bitfinex","BTCUSD",1646959517603,0.28591101,39284.0,39280.0,0.0914301]
["bitfinex","BTCUSD",1646959517802,0.1998,39283.0,39282.0,0.00031936]
["bitfinex","BTCUSD",1646959518002,0.2507,39283.0,39282.0,0.00031936]
["bitfinex","BTCUSD",1646959518900,0.2507,39283.0,39280.0,0.0914301]
["bitfinex","BTCUSD",1646959519100,0.2507,39283.0,39281.0,0.00031936]
["bitfinex","BTCUSD",1646959519901,0.2537,39283.0,39281.0,0.00031936]
["bitfinex","BTCUSD",1646959520101,0.2537,39283.0,39280.0,0.0914301]
["bitfinex","BTCUSD",1646959520304,0.2537,39283.0,39280.0,0.09174946]
["bitfinex","BTCUSD",1646959521169,0.2537,39283.0,39280.0,0.0914301]
["bitfinex","BTCUSD",1646959521366,0.2507,39283.0,39280.0,0.0914301]
["bitfinex","BTCUSD",1646959521566,0.2507,39283.0,39280.0,0.09174946]
["bitfinex","BTCUSD",1646959521966,0.2537,39283.0,39280.0,0.09174946]
["bitfinex","BTCUSD",1646959522668,0.3537,39283.0,39280.0,0.09174946]
["bitfinex","BTCUSD",1646959523171,0.0509,39283.0,39280.0,0.09174946]
["bitfinex","BTCUSD",1646959523370,0.1,39288.0,39283.0,0.11876628]
["bitfinex","BTCUSD",1646959523568,0.1,39287.0,39283.0,0.11876628]
["bitfinex","BTCUSD",1646959523968,0.1,39287.0,39284.0,0.00031935]
["bitfinex","BTCUSD",1646959524799,0.063685,39288.0,39283.0,0.11876628]
["bitfinex","BTCUSD",1646959525199,0.17196429,39286.0,39284.0,0.00031935]
["bitfinex","BTCUSD",1646959526003,0.1998,39290.0,39284.0,0.00031935]
["bitfinex","BTCUSD",1646959526306,0.03,39292.0,39283.0,0.18276263]
["bitfinex","BTCUSD",1646959526901,0.20002648,39289.0,39283.0,0.11908563]
["bitfinex","BTCUSD",1646959527102,0.004,39288.0,39283.0,0.11908563]
["bitfinex","BTCUSD",1646959527301,0.004,39288.0,39283.0,0.11876628]
["bitfinex","BTCUSD",1646959527502,0.004,39288.0,39284.0,0.00031935]
["bitfinex","BTCUSD",1646959528364,0.26370948,39289.0,39284.0,0.00031935]
["bitfinex","BTCUSD",1646959528565,0.26370948,39289.0,39283.0,0.11876628]
["bitfinex","BTCUSD",1646959528767,0.26370948,39289.0,39284.0,0.00031935]
["bitfinex","BTCUSD",1646959529364,0.26670948,39289.0,39284.0,0.00031935]
["bitfinex","BTCUSD",1646959529768,0.26670948,39289.0,39283.0,0.11876628]
["bitfinex","BTCUSD",1646959529968,0.26670948,39289.0,39285.0,0.00031935]
["bitfinex","BTCUSD",1646959530569,0.52417614,39289.0,39285.0,0.00031935]
["bitfinex","BTCUSD",1646959530769,0.52417614,39289.0,39285.0,0.00298152]
["bitfinex","BTCUSD",1646959530968,0.52417614,39289.0,39285.0,0.00266217]
["bitfinex","BTCUSD",1646959531170,0.52417614,39289.0,39285.0,0.00298152]
["bitfinex","BTCUSD",1646959531371,0.26770948,39289.0,39285.0,0.00298152]
["bitfinex","BTCUSD",1646959531575,0.20402648,39289.0,39285.0,0.00298152]
["bitfinex","BTCUSD",1646959532008,0.004,39289.0,39285.0,0.00298152]
["bitfinex","BTCUSD",1646959532508,0.36046666,39290.0,39285.0,0.00298152]
["bitfinex","BTCUSD",1646959533308,0.36046666,39290.0,39285.0,0.00266217]
["bitfinex","BTCUSD",1646959533513,0.1,39290.0,39286.0,0.00031935]
["bitfinex","BTCUSD",1646959534609,0.1,39290.0,39285.0,0.00266217]
["bitfinex","BTCUSD",1646959534810,0.1,39290.0,39286.0,0.00031934]
["bitfinex","BTCUSD",1646959535014,0.26046666,39291.0,39286.0,0.00031934]
["bitfinex","BTCUSD",1646959535860,0.26046666,39291.0,39287.0,0.00031934]
["bitfinex","BTCUSD",1646959536260,0.26046666,39291.0,39287.0,0.25832848]
["bitfinex","BTCUSD",1646959536464,0.03,39292.0,39287.0,0.32343019]
["bitfinex","BTCUSD",1646959536862,0.03,39292.0,39291.0,0.17331164]
["bitfinex","BTCUSD",1646959537060,0.00010722,39291.0,39287.0,0.37311085]
["bitfinex","BTCUSD",1646959537263,0.00010722,39291.0,39288.0,0.00031934]
["bitfinex","BTCUSD",1646959538063,0.00010722,39291.0,39289.0,0.17451383]
["bitfinex","BTCUSD",1646959538266,0.00010722,39291.0,39289.0,0.51747844]
["bitfinex","BTCUSD",1646959538465,0.896,39299.0,39289.0,0.51747844]
["bitfinex","BTCUSD",1646959538466,0.26046666,39297.0,39290.0,1.401986]
["bitfinex","BTCUSD",1646959538664,0.31255999,39302.0,39291.0,0.42051941]
["bitfinex","BTCUSD",1646959538865,0.31255999,39304.0,39293.0,0.15]
["bitfinex","BTCUSD",1646959539066,0.36411159,39306.0,39302.0,0.28893626]
["bitfinex","BTCUSD",1646959539067,0.31255999,39306.0,39302.0,0.28893626]
["bitfinex","BTCUSD",1646959539267,0.31255999,39307.0,39302.0,0.42336126]
["bitfinex","BTCUSD",1646959539504,0.30755999,39307.0,39302.0,0.42336126]
["bitfinex","BTCUSD",1646959540105,0.00031924,39309.0,39302.0,0.38102514]
["bitfinex","BTCUSD",1646959540106,0.14969064,39309.0,39302.0,0.38102514]
["bitfinex","BTCUSD",1646959540305,0.00031924,39309.0,39303.0,0.15]
["bitfinex","BTCUSD",1646959540606,0.896,39310.0,39303.0,0.15]
["bitfinex","BTCUSD",1646959540906,0.00031925,39309.0,39304.0,0.06363332]
["bitfinex","BTCUSD",1646959541106,0.19957551,39306.0,39304.0,0.3]
["bitfinex","BTCUSD",1646959541305,0.19957551,39306.0,39304.0,0.05]
["bitfinex","BTCUSD",1646959541511,0.19957551,39306.0,39302.0,0.13495088]
["bitfinex","BTCUSD",1646959541512,0.19957551,39306.0,39302.0,0.05]
["bitfinex","BTCUSD",1646959541710,0.19957551,39306.0,39298.0,0.07483911]
["bitfinex","BTCUSD",1646959541907,0.19957551,39306.0,39298.0,0.001]
["bitfinex","BTCUSD",1646959542105,0.19957551,39306.0,39298.0,0.051]
["bitfinex","BTCUSD",1646959542404,0.19957551,39306.0,39298.0,0.48334096]
["bitfinex","BTCUSD",1646959542605,0.19957551,39306.0,39298.0,0.53234096]
["bitfinex","BTCUSD",1646959543004,0.19957551,39306.0,39298.0,0.48234096]
["bitfinex","BTCUSD",1646959543253,1.46137884,39310.0,39298.0,0.21851172]
["bitfinex","BTCUSD",1646959543254,0.17752388,39300.0,39298.0,0.21851172]
["bitfinex","BTCUSD",1646959543753,0.004,39306.0,39298.0,0.21851172]
["bitfinex","BTCUSD",1646959544153,0.004,39306.0,39294.0,0.176955]
["bitfinex","BTCUSD",1646959544355,0.004,39306.0,39294.0,0.176959]
["bitfinex","BTCUSD",1646959544356,0.063659,39305.0,39294.0,0.176959]
["bitfinex","BTCUSD",1646959544559,0.076379,39305.0,39294.0,0.176959]
["bitfinex","BTCUSD",1646959544753,0.20913883,39303.0,39294.0,0.176959]
["bitfinex","BTCUSD",1646959544953,0.26039819,39299.0,39294.0,0.176959]
["bitfinex","BTCUSD",1646959545155,0.26039819,39299.0,39293.0,0.00031936]
["bitfinex","BTCUSD",1646959545358,0.1,39302.0,39293.0,0.00031936]
["bitfinex","BTCUSD",1646959545555,0.063675,39298.0,39289.0,0.3035027]
["bitfinex","BTCUSD",1646959545753,0.063675,39298.0,39293.0,0.00031932]
["bitfinex","BTCUSD",1646959546155,0.18233046,39297.0,39293.0,0.00031932]
["bitfinex","BTCUSD",1646959546756,0.063665,39301.0,39289.0,0.363665]
["bitfinex","BTCUSD",1646959547015,1.1958,39302.0,39293.0,0.00031932]
["bitfinex","BTCUSD",1646959547016,0.01272,39300.0,39293.0,0.00031932]
["bitfinex","BTCUSD",1646959547210,0.01272,39301.0,39293.0,0.00031932]
["bitfinex","BTCUSD",1646959547810,0.23605072,39299.0,39290.0,0.427315]
["bitfinex","BTCUSD",1646959548010,0.23605072,39299.0,39293.0,0.00031933]
["bitfinex","BTCUSD",1646959548908,0.23605072,39299.0,39293.0,0.17598352]
["bitfinex","BTCUSD",1646959549109,0.23605072,39299.0,39293.0,0.17566419]
["bitfinex","BTCUSD",1646959549410,0.24105072,39299.0,39293.0,0.17598352]
["bitfinex","BTCUSD",1646959549815,0.12733099,39298.0,39293.0,0.17598352]
["bitfinex","BTCUSD",1646959550210,0.05,39297.0,39289.0,0.3]
["bitfinex","BTCUSD",1646959550509,0.11366133,39297.0,39295.0,0.00110933]
["bitfinex","BTCUSD",1646959551358,0.11766133,39297.0,39295.0,0.00110933]
["bitfinex","BTCUSD",1646959551758,0.33834523,39297.0,39295.0,0.00110933]
["bitfinex","BTCUSD",1646959552363,0.11766133,39297.0,39296.0,0.25835617]
["bitfinex","BTCUSD",1646959552665,0.05,39297.0,39296.0,0.25835617]
["bitfinex","BTCUSD",1646959552860,0.11365658,39300.0,39296.0,0.25835617]
["bitfinex","BTCUSD",1646959553463,0.005,39297.0,39296.0,0.25835617]
["bitfinex","BTCUSD",1646959554263,0.005,39297.0,39296.0,0.55835617]
["bitfinex","BTCUSD",1646959554518,0.36443079,39309.0,39296.0,0.55835617]
["bitfinex","BTCUSD",1646959554519,0.0003192,39309.0,39298.0,0.00999999]
["bitfinex","BTCUSD",1646959554715,0.0003192,39309.0,39298.0,0.09874999]
["bitfinex","BTCUSD",1646959554918,0.0003192,39309.0,39305.0,0.21392536]
["bitfinex","BTCUSD",1646959555214,0.19589201,39313.0,39305.0,0.21392536]
["bitfinex","BTCUSD",1646959555413,0.00031924,39309.0,39305.0,0.21392536]
["bitfinex","BTCUSD",1646959555615,0.00031924,39309.0,39306.0,0.3]
["bitfinex","BTCUSD",1646959555816,0.00031924,39309.0,39306.0,0.38988]
["bitfinex","BTCUSD",1646959556215,0.312103,39318.0,39306.0,0.38988]
["bitfinex","BTCUSD",1646959556414,0.511903,39319.0,39306.0,0.38988]
["bitfinex","BTCUSD",1646959556614,0.00031926,39309.0,39306.0,0.38988]
["bitfinex","BTCUSD",1646959556814,0.00031926,39309.0,39307.0,0.401986]
["bitfinex","BTCUSD",1646959557015,0.00031926,39309.0,39308.0,0.701986]
["bitfinex","BTCUSD",1646959557619,0.312103,39322.0,39308.0,0.3]
["bitfinex","BTCUSD",1646959558017,0.00031925,39310.0,39309.0,0.401986]
["bitfinex","BTCUSD",1646959558299,0.00031925,39310.0,39309.0,0.3]
["bitfinex","BTCUSD",1646959558799,0.17645234,39321.0,39309.0,0.3]
["bitfinex","BTCUSD",1646959559001,0.17645234,39321.0,39313.0,0.46351005]
["bitfinex","BTCUSD",1646959559200,0.17645234,39321.0,39314.0,0.3]
["bitfinex","BTCUSD",1646959559402,0.17645234,39321.0,39313.0,0.25601904]
["bitfinex","BTCUSD",1646959559602,0.01271,39326.0,39318.0,0.05612304]
["bitfinex","BTCUSD",1646959559801,0.896,39331.0,39318.0,0.12037304]
["bitfinex","BTCUSD",1646959559802,0.0199999,39329.0,39318.0,0.12037304]
["bitfinex","BTCUSD",1646959560001,0.3319501,39330.0,39318.0,0.12037304]
["bitfinex","BTCUSD",1646959560206,0.9159999,39331.0,39324.0,0.18160508]
["bitfinex","BTCUSD",1646959560406,0.0199999,39331.0,39325.0,0.3]
["bitfinex","BTCUSD",1646959560603,0.1998,39336.0,39328.0,0.20665893]
["bitfinex","BTCUSD",1646959560604,0.0199999,39333.0,39328.0,0.20665893]
["bitfinex","BTCUSD",1646959560809,0.0199999,39333.0,39328.0,0.28040893]
["bitfinex","BTCUSD",1646959561004,0.23418367,39334.0,39328.0,0.28040893]
["bitfinex","BTCUSD",1646959561604,0.00032832,39332.0,39328.0,0.28040893]
["bitfinex","BTCUSD",1646959561802,0.00032832,39332.0,39328.0,0.07375]
["bitfinex","BTCUSD",1646959561803,0.02032822,39332.0,39328.0,0.07375]
["bitfinex","BTCUSD",1646959562022,0.02032822,39332.0,39324.0,0.48160508]
["bitfinex","BTCUSD",1646959562222,0.02032822,39332.0,39325.0,0.3]
["bitfinex","BTCUSD",1646959562423,0.28810032,39333.0,39324.0,0.18160508]
["bitfinex","BTCUSD",1646959562624,0.21430883,39325.0,39324.0,0.18160508]
["bitfinex","BTCUSD",1646959562828,0.21430883,39325.0,39320.0,0.15]
["bitfinex","BTCUSD",1646959563025,0.21430883,39325.0,39320.0,0.3]
["bitfinex","BTCUSD",1646959563224,0.21430883,39325.0,39317.0,0.1]
["bitfinex","BTCUSD",1646959563422,0.21430883,39325.0,39318.0,0.31271]
["bitfinex","BTCUSD",1646959563822,0.21430883,39325.0,39318.0,0.5303291]
["bitfinex","BTCUSD",1646959563823,0.00033888,39323.0,39318.0,0.5303291]
["bitfinex","BTCUSD",1646959564023,0.00033888,39323.0,39318.0,0.3]
["bitfinex","BTCUSD",1646959564424,0.00033888,39323.0,39319.0,0.401986]
["bitfinex","BTCUSD",1646959564626,0.00033888,39323.0,39320.0,0.3]
["bitfinex","BTCUSD",1646959564826,0.14722183,39331.0,39318.0,0.3]
["bitfinex","BTCUSD",1646959565025,0.0199999,39331.0,39318.0,0.3]
["bitfinex","BTCUSD",1646959565228,0.00033888,39323.0,39322.0,0.27366724]
["bitfinex","BTCUSD",1646959565433,0.00033888,39323.0,39322.0,0.18436736]
["bitfinex","BTCUSD",1646959566069,0.1856794,39328.0,39322.0,0.18436736]
["bitfinex","BTCUSD",1646959566271,0.00033887,39324.0,39322.0,0.18436736]
["bitfinex","BTCUSD",1646959566868,0.00033887,39324.0,39323.0,0.3]
["bitfinex","BTCUSD",1646959567072,0.00033887,39324.0,39323.0,0.770106]
["bitfinex","BTCUSD",1646959567270,0.0199999,39332.0,39323.0,0.36812]
["bitfinex","BTCUSD",1646959567469,0.0199999,39334.0,39323.0,0.36812]
["bitfinex","BTCUSD",1646959567670,0.00033911,39325.0,39323.0,0.36812]
["bitfinex","BTCUSD",1646959567871,0.00033911,39325.0,39324.0,0.37251929]
["bitfinex","BTCUSD",1646959568272,0.00033911,39325.0,39324.0,0.3]
["bitfinex","BTCUSD",1646959568470,0.20794653,39327.0,39324.0,0.3]
["bitfinex","BTCUSD",1646959568671,0.00033911,39326.0,39323.0,0.1]
["bitfinex","BTCUSD",1646959568873,0.00033911,39326.0,39324.0,0.3]
["bitfinex","BTCUSD",1646959569072,0.00033911,39326.0,39322.0,0.18436736]
["bitfinex","BTCUSD",1646959569276,0.00033911,39326.0,39320.0,0.3]
["bitfinex","BTCUSD",1646959569516,0.00033911,39326.0,39319.0,0.001]
["bitfinex","BTCUSD",1646959569715,0.28379606,39325.0,39319.0,0.001]
["bitfinex","BTCUSD",1646959569917,0.2228476,39320.0,39319.0,0.001]
["bitfinex","BTCUSD",1646959570718,0.2228476,39320.0,39316.0,0.01271]
["bitfinex","BTCUSD",1646959571515,0.00032932,39321.0,39316.0,0.01271]
["bitfinex","BTCUSD",1646959572216,0.33379606,39325.0,39316.0,0.01271]
["bitfinex","BTCUSD",1646959572416,0.00032932,39320.0,39319.0,0.21782651]
["bitfinex","BTCUSD",1646959572715,0.00032932,39320.0,39317.0,0.401986]
["bitfinex","BTCUSD",1646959572919,0.00032932,39320.0,39316.0,0.01271]
["bitfinex","BTCUSD",1646959573373,0.18683521,39322.0,39316.0,0.01271]
["bitfinex","BTCUSD",1646959573570,0.00032932,39320.0,39317.0,0.21348246]
["bitfinex","BTCUSD",1646959574370,0.18683521,39322.0,39317.0,0.21337514]
["bitfinex","BTCUSD",1646959574772,0.00032965,39320.0,39317.0,0.21337514]
["bitfinex","BTCUSD",1646959575372,0.00032965,39320.0,39317.0,0.001]
["bitfinex","BTCUSD",1646959575572,0.18683521,39322.0,39317.0,0.001]
["bitfinex","BTCUSD",1646959575976,0.00032965,39320.0,39317.0,0.0010893]
["bitfinex","BTCUSD",1646959576173,0.00032965,39320.0,39318.0,0.00098921]
["bitfinex","BTCUSD",1646959576771,0.18683521,39322.0,39318.0,0.00098921]
["bitfinex","BTCUSD",1646959577025,0.00032965,39321.0,39318.0,0.00098921]
["bitfinex","BTCUSD",1646959577722,0.00032965,39321.0,39319.0,0.401986]
["bitfinex","BTCUSD",1646959578120,0.3199999,39329.0,39318.0,0.00098921]
["bitfinex","BTCUSD",1646959578319,0.0699999,39329.0,39322.0,0.50739696]
["bitfinex","BTCUSD",1646959578523,0.0699999,39329.0,39322.0,0.44855801]
["bitfinex","BTCUSD",1646959578721,0.0199999,39330.0,39322.0,0.44855801]
["bitfinex","BTCUSD",1646959578923,0.0699999,39330.0,39322.0,0.44855801]
["bitfinex","BTCUSD",1646959579123,0.0327099,39331.0,39322.0,0.44855801]
["bitfinex","BTCUSD",1646959579323,0.0327099,39331.0,39322.0,0.21749582]
["bitfinex","BTCUSD",1646959579521,0.00031849,39328.0,39322.0,0.21749582]
["bitfinex","BTCUSD",1646959579919,0.00031849,39328.0,39321.0,0.30221913]
["bitfinex","BTCUSD",1646959580121,0.02031839,39328.0,39321.0,0.30221913]
["bitfinex","BTCUSD",1646959580523,0.79055212,39332.0,39321.0,0.30221913]
["bitfinex","BTCUSD",1646959580774,0.0003185,39326.0,39321.0,0.30221913]
["bitfinex","BTCUSD",1646959581178,0.0003185,39326.0,39321.0,0.23186445]
["bitfinex","BTCUSD",1646959581573,0.0199999,39329.0,39321.0,0.23186445]
["bitfinex","BTCUSD",1646959581773,0.13360315,39331.0,39321.0,0.23186445]
["bitfinex","BTCUSD",1646959581972,0.00031925,39325.0,39321.0,0.23186445]
["bitfinex","BTCUSD",1646959582478,0.00031925,39325.0,39322.0,0.401986]
["bitfinex","BTCUSD",1646959582875,0.0199999,39330.0,39323.0,0.1]
["bitfinex","BTCUSD",1646959583074,0.00031925,39325.0,39321.0,0.43165865]
["bitfinex","BTCUSD",1646959583274,0.00031925,39325.0,39322.0,0.1]
["bitfinex","BTCUSD",1646959583476,0.00031925,39325.0,39323.0,0.002]
["bitfinex","BTCUSD",1646959584078,0.3,39326.0,39323.0,0.002]
["bitfinex","BTCUSD",1646959584377,0.00639673,39324.0,39323.0,0.002]
["bitfinex","BTCUSD",1646959584609,0.3509,39324.0,39323.0,0.00141347]
["bitfinex","BTCUSD",1646959584809,0.0509,39324.0,39323.0,0.00196516]
["bitfinex","BTCUSD",1646959585008,0.1009,39324.0,39323.0,0.00196516]
["bitfinex","BTCUSD",1646959586508,0.16452247,39324.0,39323.0,0.00196516]
["bitfinex","BTCUSD",1646959587711,0.38963204,39324.0,39323.0,0.00196516]
["bitfinex","BTCUSD",1646959589360,0.68963204,39324.0,39323.0,0.00196516]
["bitfinex","BTCUSD",1646959590164,0.68963204,39324.0,39323.0,0.00098455]
["bitfinex","BTCUSD",1646959593505,0.46452247,39324.0,39323.0,0.00098455]
["bitfinex","BTCUSD",1646959593706,0.16452247,39324.0,39323.0,0.00098455]
["bitfinex","BTCUSD",1646959594507,0.34161439,39324.0,39323.0,0.00055352]
["bitfinex","BTCUSD",1646959595865,0.34161439,39324.0,39322.0,0.00190967]
["bitfinex","BTCUSD",1646959597265,0.3,39323.0,39322.0,0.00190967]
["bitfinex","BTCUSD",1646959597563,0.70550719,39324.0,39322.0,0.00190967]
["bitfinex","BTCUSD",1646959597764,0.3,39323.0,39322.0,0.00190967]
["bitfinex","BTCUSD",1646959598365,0.7147928,39323.0,39322.0,0.00190967]
["bitfinex","BTCUSD",1646959598565,0.40149285,39323.0,39322.0,0.00190967]
["bitfinex","BTCUSD",1646959598768,0.50149285,39323.0,39322.0,0.00190967]
["bitfinex","BTCUSD",1646959598966,0.50788958,39323.0,39322.0,0.00190967]
["bitfinex","BTCUSD",1646959599814,0.70768958,39323.0,39322.0,0.00190967]
["bitfinex","BTCUSD",1646959600210,0.70768958,39323.0,39322.0,0.00094136]
["bitfinex","BTCUSD",1646959600410,0.77132758,39323.0,39322.0,0.00094136]
["bitfinex","BTCUSD",1646959600909,0.91132758,39323.0,39322.0,0.00094136]
["bitfinex","BTCUSD",1646959601111,0.583351,39323.0,39322.0,0.00094136]
["bitfinex","BTCUSD",1646959601312,0.20788958,39323.0,39322.0,0.00094136]
["bitfinex","BTCUSD",1646959601515,0.10149285,39323.0,39322.0,0.00094136]
["bitfinex","BTCUSD",1646959602411,0.29919064,39323.0,39322.0,0.00094136]
["bitfinex","BTCUSD",1646959603269,0.46281664,39323.0,39322.0,0.00094136]
["bitfinex","BTCUSD",1646959603470,0.76281664,39323.0,39322.0,0.00094136]
["bitfinex","BTCUSD",1646959604478,0.96261664,39323.0,39321.0,0.00302602]
["bitfinex","BTCUSD",1646959604678,0.35059285,39322.0,39321.0,0.00302602]
["bitfinex","BTCUSD",1646959604874,0.40149285,39322.0,39321.0,0.00302602]
["bitfinex","BTCUSD",1646959605076,0.50149285,39322.0,39321.0,0.00302602]
["bitfinex","BTCUSD",1646959605273,0.70129285,39322.0,39321.0,0.00302602]
["bitfinex","BTCUSD",1646959610775,0.70129285,39322.0,39321.0,0.00203763]
["bitfinex","BTCUSD",1646959610776,0.50149285,39322.0,39321.0,0.00203763]
["bitfinex","BTCUSD",1646959610970,0.55149285,39322.0,39321.0,0.00203763]
["bitfinex","BTCUSD",1646959611169,0.25149285,39322.0,39321.0,0.00203763]
["bitfinex","BTCUSD",1646959611371,0.15149285,39322.0,39321.0,0.00203763]
["bitfinex","BTCUSD",1646959611569,0.42914357,39322.0,39321.0,0.00203763]
["bitfinex","BTCUSD",1646959611770,0.6549087,39322.0,39321.0,0.00203763]
["bitfinex","BTCUSD",1646959612369,0.47725798,39322.0,39321.0,0.00203763]
["bitfinex","BTCUSD",1646959612570,0.77725798,39322.0,39321.0,0.00203763]
["bitfinex","BTCUSD",1646959614635,0.77725798,39322.0,39321.0,0.00173342]
["bitfinex","BTCUSD",1646959615730,0.97705798,39322.0,39321.0,0.00173342]
["bitfinex","BTCUSD",1646959616331,0.97705798,39322.0,39321.0,0.00101497]
["bitfinex","BTCUSD",1646959616533,0.77725798,39322.0,39321.0,0.00101497]
["bitfinex","BTCUSD",1646959618661,0.97705798,39322.0,39321.0,0.00101497]
["bitfinex","BTCUSD",1646959619261,0.75129285,39322.0,39321.0,0.00101497]
["bitfinex","BTCUSD",1646959619461,0.25149285,39322.0,39321.0,0.00101497]
["bitfinex","BTCUSD",1646959619763,0.15149285,39322.0,39321.0,0.00101497]
["bitfinex","BTCUSD",1646959619959,0.25149285,39322.0,39321.0,0.00101497]
["bitfinex","BTCUSD",1646959620361,0.20059285,39322.0,39321.0,0.00101497]
["bitfinex","BTCUSD",1646959620764,0.20059285,39322.0,39320.0,0.00289468]
["bitfinex","BTCUSD",1646959620960,0.05059285,39321.0,39320.0,0.00289468]
["bitfinex","BTCUSD",1646959621363,0.15059285,39321.0,39320.0,0.00289468]
["bitfinex","BTCUSD",1646959623423,0.37522257,39321.0,39320.0,0.00289468]
["bitfinex","BTCUSD",1646959624426,0.15059285,39321.0,39320.0,0.00289468]
["bitfinex","BTCUSD",1646959624626,0.46547864,39321.0,39320.0,0.00289468]
["bitfinex","BTCUSD",1646959624825,0.12610731,39321.0,39320.0,0.00289468]
["bitfinex","BTCUSD",1646959626063,0.02610731,39321.0,39320.0,0.00289468]
["bitfinex","BTCUSD",1646959626266,0.12610731,39321.0,39320.0,0.00289468]
["bitfinex","BTCUSD",1646959627364,0.02610731,39321.0,39320.0,0.00289468]
["bitfinex","BTCUSD",1646959627569,0.12610731,39321.0,39320.0,0.00289468]
["bitfinex","BTCUSD",1646959628566,0.12610731,39321.0,39320.0,0.00260522]
["bitfinex","BTCUSD",1646959630021,0.02610731,39321.0,39320.0,0.00260522]
["bitfinex","BTCUSD",1646959630226,0.12610731,39321.0,39320.0,0.00260522]
["bitfinex","BTCUSD",1646959630426,0.1,39321.0,39320.0,0.00260522]
["bitfinex","BTCUSD",1646959630622,0.1,39321.0,39320.0,0.00208797]
["bitfinex","BTCUSD",1646959632223,0.33450697,39322.0,39320.0,0.00208797]
["bitfinex","BTCUSD",1646959632423,0.33482682,39322.0,39320.0,0.00208797]
["bitfinex","BTCUSD",1646959633273,0.33450697,39322.0,39320.0,0.00208797]
["bitfinex","BTCUSD",1646959633466,0.63450697,39322.0,39320.0,0.00208797]
["bitfinex","BTCUSD",1646959634066,0.23450697,39322.0,39320.0,0.00208797]
["bitfinex","BTCUSD",1646959635469,0.02611773,39321.0,39320.0,0.00208797]
["bitfinex","BTCUSD",1646959636265,0.02611773,39321.0,39320.0,0.0037338]
["bitfinex","BTCUSD",1646959639125,0.23482682,39322.0,39320.0,0.0037338]
["bitfinex","BTCUSD",1646959639126,0.36610394,39322.0,39320.0,0.0037338]
["bitfinex","BTCUSD",1646959639424,0.90871,39328.0,39320.0,0.0037338]
["bitfinex","BTCUSD",1646959639425,0.36578409,39324.0,39320.0,0.0037338]
["bitfinex","BTCUSD",1646959639623,0.00031985,39322.0,39320.0,0.0037338]
["bitfinex","BTCUSD",1646959639827,0.00031985,39322.0,39321.0,0.46167638]
["bitfinex","BTCUSD",1646959640024,0.00031985,39322.0,39321.0,0.401986]
["bitfinex","BTCUSD",1646959640762,0.24971006,39330.0,39323.0,0.28128625]
["bitfinex","BTCUSD",1646959641159,0.24971006,39330.0,39322.0,0.00095954]
["bitfinex","BTCUSD",1646959641462,0.06361183,39328.0,39322.0,0.00095954]
["bitfinex","BTCUSD",1646959641859,0.127226,39327.0,39322.0,0.00095954]
["bitfinex","BTCUSD",1646959642058,0.05,39326.0,39322.0,0.00095954]
["bitfinex","BTCUSD",1646959642260,0.20253493,39324.0,39322.0,0.00095954]
["bitfinex","BTCUSD",1646959642459,0.3161466,39324.0,39322.0,0.00095954]
["bitfinex","BTCUSD",1646959645223,0.2661466,39324.0,39322.0,0.00095954]
["bitfinex","BTCUSD",1646959648867,0.06393085,39325.0,39322.0,0.00095954]
["bitfinex","BTCUSD",1646959648868,0.063611,39325.0,39322.0,0.00095954]
["bitfinex","BTCUSD",1646959649069,0.0327099,39330.0,39322.0,0.00095954]
["bitfinex","BTCUSD",1646959649269,0.0327099,39330.0,39323.0,0.401986]
["bitfinex","BTCUSD",1646959649270,0.00031985,39325.0,39323.0,0.401986]
["bitfinex","BTCUSD",1646959649469,0.00031985,39325.0,39323.0,0.701986]
["bitfinex","BTCUSD",1646959649668,0.00031985,39325.0,39324.0,0.701986]
["bitfinex","BTCUSD",1646959649870,0.00031985,39325.0,39324.0,0.3]
["bitfinex","BTCUSD",1646959650069,0.0199999,39331.0,39324.0,0.701986]
["bitfinex","BTCUSD",1646959650369,0.0199999,39331.0,39325.0,0.401986]
["bitfinex","BTCUSD",1646959650370,0.12752316,39326.0,39325.0,0.401986]
["bitfinex","BTCUSD",1646959650569,0.12752316,39326.0,39323.0,0.0046001]
["bitfinex","BTCUSD",1646959651176,0.12752316,39326.0,39323.0,0.0026001]
["bitfinex","BTCUSD",1646959651372,0.12720332,39326.0,39323.0,0.0026001]
["bitfinex","BTCUSD",1646959651576,0.17752316,39326.0,39323.0,0.0026001]
["bitfinex","BTCUSD",1646959652510,0.17720332,39326.0,39323.0,0.0026001]
["bitfinex","BTCUSD",1646959652710,0.17752316,39326.0,39323.0,0.00252656]
["bitfinex","BTCUSD",1646959653717,0.17720332,39326.0,39323.0,0.00252656]
["bitfinex","BTCUSD",1646959653913,0.17752316,39326.0,39323.0,0.00252656]
["bitfinex","BTCUSD",1646959654118,0.26049977,39325.0,39323.0,0.00252656]
["bitfinex","BTCUSD",1646959654317,0.17752316,39326.0,39323.0,0.00252656]
["bitfinex","BTCUSD",1646959654516,0.19023316,39326.0,39323.0,0.00252656]
["bitfinex","BTCUSD",1646959654716,0.127255,39325.0,39323.0,0.00252656]
["bitfinex","BTCUSD",1646959656068,0.127255,39325.0,39322.0,0.00226761]
["bitfinex","BTCUSD",1646959656768,0.24114916,39326.0,39322.0,0.00226761]
["bitfinex","BTCUSD",1646959656972,0.17752316,39326.0,39322.0,0.00226761]
["bitfinex","BTCUSD",1646959657371,0.17720332,39326.0,39322.0,0.00226761]
["bitfinex","BTCUSD",1646959657569,0.17752316,39326.0,39322.0,0.00226761]
["bitfinex","BTCUSD",1646959658569,0.17720332,39326.0,39322.0,0.00226761]
["bitfinex","BTCUSD",1646959658870,0.17752316,39326.0,39322.0,0.00226761]
["bitfinex","BTCUSD",1646959659831,0.17720332,39326.0,39322.0,0.00226761]
["bitfinex","BTCUSD",1646959660030,0.17752316,39326.0,39322.0,0.00226761]
["bitfinex","BTCUSD",1646959660228,0.17752316,39326.0,39324.0,0.00255429]
["bitfinex","BTCUSD",1646959661129,0.17720332,39326.0,39324.0,0.00255429]
["bitfinex","BTCUSD",1646959666862,0.17220332,39326.0,39324.0,0.00255429]
["bitfinex","BTCUSD",1646959669239,0.5009,39325.0,39324.0,0.00255429]
["bitfinex","BTCUSD",1646959669433,0.51361,39325.0,39324.0,0.00255429]
["bitfinex","BTCUSD",1646959669631,0.61361,39325.0,39324.0,0.00255429]
["bitfinex","BTCUSD",1646959670234,0.75361,39325.0,39324.0,0.00255429]
["bitfinex","BTCUSD",1646959670773,0.77973069,39325.0,39324.0,0.00229887]
["bitfinex","BTCUSD",1646959672578,0.76702069,39325.0,39324.0,0.00229887]
["bitfinex","BTCUSD",1646959672775,0.61702069,39325.0,39324.0,0.00229887]
["bitfinex","BTCUSD",1646959673575,0.62973069,39325.0,39324.0,0.00229887]
["bitfinex","BTCUSD",1646959674615,0.61702069,39325.0,39324.0,0.00229887]
["bitfinex","BTCUSD",1646959675016,0.47702069,39325.0,39324.0,0.00229887]
["bitfinex","BTCUSD",1646959675217,0.81669644,39325.0,39324.0,0.00229887]
["bitfinex","BTCUSD",1646959675916,0.51669644,39325.0,39324.0,0.00229887]
["bitfinex","BTCUSD",1646959676321,0.1509,39325.0,39324.0,0.00262832]
["bitfinex","BTCUSD",1646959676921,0.1,39325.0,39324.0,0.00262832]
["bitfinex","BTCUSD",1646959679060,0.46579644,39325.0,39324.0,0.00262832]
["bitfinex","BTCUSD",1646959680461,0.36579644,39325.0,39324.0,0.00262832]
["bitfinex","BTCUSD",1646959680661,0.53831869,39326.0,39324.0,0.00262832]
["bitfinex","BTCUSD",1646959681264,0.12252225,39326.0,39324.0,0.00262832]
["bitfinex","BTCUSD",1646959681565,0.06360132,39326.0,39324.0,0.00262832]
["bitfinex","BTCUSD",1646959682816,0.11360132,39326.0,39324.0,0.00262832]
["bitfinex","BTCUSD",1646959684219,0.36360132,39326.0,39324.0,0.00262832]
["bitfinex","BTCUSD",1646959684721,0.36348416,39326.0,39324.0,0.00262832]
["bitfinex","BTCUSD",1646959685318,0.7292806,39326.0,39324.0,0.00262832]
["bitfinex","BTCUSD",1646959686175,0.36348416,39326.0,39324.0,0.00262832]
["bitfinex","BTCUSD",1646959686374,0.7292806,39326.0,39324.0,0.00262832]
["bitfinex","BTCUSD",1646959687074,0.36348416,39326.0,39324.0,0.00262832]
["bitfinex","BTCUSD",1646959688276,0.7292806,39326.0,39324.0,0.00262832]
["bitfinex","BTCUSD",1646959689075,0.07658906,39325.0,39324.0,0.00262832]
["bitfinex","BTCUSD",1646959689731,0.7292806,39326.0,39324.0,0.00262832]
["bitfinex","BTCUSD",1646959690131,0.72959954,39326.0,39324.0,0.00262832]
["bitfinex","BTCUSD",1646959690735,0.3638031,39326.0,39324.0,0.00262832]
["bitfinex","BTCUSD",1646959690934,0.36348416,39326.0,39324.0,0.00262832]
["bitfinex","BTCUSD",1646959705724,0.36348416,39326.0,39324.0,0.00252232]
["bitfinex","BTCUSD",1646959707430,0.25,39326.0,39325.0,0.401986]
["bitfinex","BTCUSD",1646959707631,0.00031893,39327.0,39326.0,0.31008197]
["bitfinex","BTCUSD",1646959707930,0.47961,39336.0,39326.0,0.31008197]
["bitfinex","BTCUSD",1646959707931,0.0199999,39334.0,39326.0,0.61008197]
["bitfinex","BTCUSD",1646959708131,0.00031893,39327.0,39326.0,0.61008197]
["bitfinex","BTCUSD",1646959708389,0.00031893,39327.0,39326.0,0.81258687]
["bitfinex","BTCUSD",1646959708986,0.0199999,39331.0,39326.0,0.81258687]
["bitfinex","BTCUSD",1646959709383,0.42939544,39335.0,39326.0,0.51258687]
["bitfinex","BTCUSD",1646959709384,0.72081282,39335.0,39326.0,0.51258687]
["bitfinex","BTCUSD",1646959709586,0.00031893,39328.0,39327.0,0.3]
["bitfinex","BTCUSD",1646959709786,0.00031893,39328.0,39326.0,0.51258687]
["bitfinex","BTCUSD",1646959710285,0.65721382,39335.0,39326.0,0.51258687]
["bitfinex","BTCUSD",1646959710488,0.00031893,39329.0,39327.0,0.3]
["bitfinex","BTCUSD",1646959710690,0.00031893,39329.0,39326.0,0.51358687]
["bitfinex","BTCUSD",1646959710889,0.00031893,39329.0,39327.0,0.3]
["bitfinex","BTCUSD",1646959711387,0.0199999,39331.0,39327.0,0.3]
["bitfinex","BTCUSD",1646959711588,0.00031893,39330.0,39327.0,0.3]
["bitfinex","BTCUSD",1646959711786,0.02031883,39330.0,39326.0,0.51258687]
["bitfinex","BTCUSD",1646959712017,0.02031883,39330.0,39327.0,0.3]
["bitfinex","BTCUSD",1646959712620,0.0199999,39330.0,39327.0,0.3]
["bitfinex","BTCUSD",1646959712821,0.0699999,39333.0,39328.0,0.26821377]
["bitfinex","BTCUSD",1646959713019,0.00031892,39330.0,39327.0,0.3]
["bitfinex","BTCUSD",1646959713223,0.02031882,39330.0,39326.0,0.51258687]
["bitfinex","BTCUSD",1646959713420,0.02031882,39330.0,39327.0,0.3]
["bitfinex","BTCUSD",1646959713922,0.0199999,39330.0,39327.0,0.3]
["bitfinex","BTCUSD",1646959714120,0.00031892,39330.0,39327.0,0.301]
["bitfinex","BTCUSD",1646959714320,0.02031882,39330.0,39327.0,0.301]
["bitfinex","BTCUSD",1646959715124,0.0199999,39330.0,39327.0,0.301]
["bitfinex","BTCUSD",1646959715322,0.00031892,39330.0,39327.0,0.3]
["bitfinex","BTCUSD",1646959715523,0.02031882,39330.0,39327.0,0.3]
["bitfinex","BTCUSD",1646959715774,0.00031892,39330.0,39327.0,0.3]
["bitfinex","BTCUSD",1646959716273,0.0199999,39332.0,39329.0,0.00186797]
["bitfinex","BTCUSD",1646959716474,0.00031892,39330.0,39329.0,0.00186797]
["bitfinex","BTCUSD",1646959716872,0.25031892,39330.0,39329.0,0.00186797]
["bitfinex","BTCUSD",1646959717473,0.25,39330.0,39329.0,0.00186797]
["bitfinex","BTCUSD",1646959720133,0.25,39330.0,39326.0,0.51445075]
["bitfinex","BTCUSD",1646959720334,0.2699999,39330.0,39326.0,0.51445075]
["bitfinex","BTCUSD",1646959721139,0.2699999,39330.0,39326.0,0.51400755]
["bitfinex","BTCUSD",1646959721333,0.27031883,39330.0,39326.0,0.81400755]
["bitfinex","BTCUSD",1646959722031,0.27031883,39330.0,39326.0,0.81500755]
["bitfinex","BTCUSD",1646959722233,0.2699999,39330.0,39326.0,0.51500755]
["bitfinex","BTCUSD",1646959722433,0.27031882,39330.0,39326.0,0.51500755]
["bitfinex","BTCUSD",1646959723396,0.2699999,39330.0,39326.0,0.51500755]
["bitfinex","BTCUSD",1646959723788,0.27031882,39330.0,39326.0,0.51400755]
["bitfinex","BTCUSD",1646959723985,0.27031882,39330.0,39326.0,0.51600755]
["bitfinex","BTCUSD",1646959724687,0.2699999,39330.0,39326.0,0.51600755]
["bitfinex","BTCUSD",1646959724885,0.27031882,39330.0,39326.0,0.51600755]
["bitfinex","BTCUSD",1646959725085,0.27031882,39330.0,39328.0,0.00187002]
["bitfinex","BTCUSD",1646959725287,0.25031892,39330.0,39328.0,0.00187002]
["bitfinex","BTCUSD",1646959725888,0.25,39330.0,39328.0,0.00187002]
["bitfinex","BTCUSD",1646959729116,0.3509,39330.0,39328.0,0.00187002]
["bitfinex","BTCUSD",1646959729315,0.36361,39330.0,39328.0,0.00187002]
["bitfinex","BTCUSD",1646959729516,0.3991421,39329.0,39328.0,0.00187002]
["bitfinex","BTCUSD",1646959729714,0.4500421,39329.0,39328.0,0.00187002]
["bitfinex","BTCUSD",1646959730317,0.063625,39328.0,39326.0,0.31150674]
["bitfinex","BTCUSD",1646959730514,0.0509,39327.0,39326.0,0.31150674]
["bitfinex","BTCUSD",1646959735726,0.05418156,39327.0,39326.0,0.31150674]
["bitfinex","BTCUSD",1646959736331,0.00328156,39327.0,39326.0,0.31150674]
["bitfinex","BTCUSD",1646959737127,0.00328156,39327.0,39326.0,0.61150674]
["bitfinex","BTCUSD",1646959737328,0.00328156,39327.0,39326.0,0.31150674]
["bitfinex","BTCUSD",1646959737530,0.00031891,39328.0,39327.0,0.00656312]
["bitfinex","BTCUSD",1646959737931,0.42720799,39330.0,39327.0,0.00656312]
["bitfinex","BTCUSD",1646959738361,0.00031891,39329.0,39327.0,0.00656312]
["bitfinex","BTCUSD",1646959739062,0.3,39330.0,39327.0,0.00656312]
["bitfinex","BTCUSD",1646959739463,0.30031891,39330.0,39327.0,0.00656312]
["bitfinex","BTCUSD",1646959739864,0.25031891,39330.0,39327.0,0.00656312]
["bitfinex","BTCUSD",1646959740263,0.25,39330.0,39327.0,0.00656312]
["bitfinex","BTCUSD",1646959740464,0.25031893,39330.0,39327.0,0.30656312]
["bitfinex","BTCUSD",1646959741562,0.25,39330.0,39327.0,0.00656312]
["bitfinex","BTCUSD",1646959741865,0.25031893,39330.0,39327.0,0.00656312]
["bitfinex","BTCUSD",1646959742718,0.25,39330.0,39327.0,0.00656312]
["bitfinex","BTCUSD",1646959743017,0.25031893,39330.0,39327.0,0.00656312]
["bitfinex","BTCUSD",1646959743917,0.25,39330.0,39327.0,0.00656312]
["bitfinex","BTCUSD",1646959744118,0.25031892,39330.0,39327.0,0.00756312]
["bitfinex","BTCUSD",1646959745217,0.25,39330.0,39329.0,0.0015733]
["bitfinex","BTCUSD",1646959745416,0.25031892,39330.0,39329.0,0.0015733]
["bitfinex","BTCUSD",1646959746266,0.25,39330.0,39329.0,0.0015733]
["bitfinex","BTCUSD",1646959750115,0.255,39330.0,39329.0,0.0015733]
["bitfinex","BTCUSD",1646959750517,0.255,39330.0,39328.0,0.00311553]
["bitfinex","BTCUSD",1646959751316,0.25,39330.0,39328.0,0.00311553]
["bitfinex","BTCUSD",1646959754175,0.255,39330.0,39329.0,0.401986]
["bitfinex","BTCUSD",1646959754575,0.255,39330.0,39329.0,0.701986]
["bitfinex","BTCUSD",1646959755374,0.25,39330.0,39329.0,0.701986]
["bitfinex","BTCUSD",1646959755572,0.25,39330.0,39329.0,0.70382152]
["bitfinex","BTCUSD",1646959756072,0.25,39330.0,39329.0,0.70482152]
["bitfinex","BTCUSD",1646959757429,0.25,39330.0,39329.0,0.70382152]
["bitfinex","BTCUSD",1646959758027,0.25,39330.0,39329.0,0.70582152]
["bitfinex","BTCUSD",1646959758429,0.003,39335.0,39330.0,1.0]
["bitfinex","BTCUSD",1646959758629,0.003,39335.0,39331.0,0.91199396]
["bitfinex","BTCUSD",1646959758828,0.003,39335.0,39331.0,1.01199396]
["bitfinex","BTCUSD",1646959759428,0.0011,39337.0,39332.0,0.23055342]
["bitfinex","BTCUSD",1646959759629,0.0011,39337.0,39333.0,0.701986]
["bitfinex","BTCUSD",1646959759829,0.00031891,39335.0,39333.0,0.701986]
["bitfinex","BTCUSD",1646959760133,0.00031891,39335.0,39334.0,0.701986]
["bitfinex","BTCUSD",1646959760529,0.00031891,39335.0,39334.0,0.801986]
["bitfinex","BTCUSD",1646959760793,0.0011,39337.0,39334.0,0.86555]
["bitfinex","BTCUSD",1646959760993,0.0011,39337.0,39336.0,0.551986]
["bitfinex","BTCUSD",1646959760994,0.0001,39337.0,39336.0,0.551986]
["bitfinex","BTCUSD",1646959761194,0.0011,39340.0,39336.0,0.551986]
["bitfinex","BTCUSD",1646959761195,0.0011,39340.0,39338.0,0.401986]
["bitfinex","BTCUSD",1646959761401,0.01271,39353.0,39350.0,0.17519528]
["bitfinex","BTCUSD",1646959761592,0.01269,39357.0,39352.0,0.23087479]
["bitfinex","BTCUSD",1646959761793,0.36579644,39360.0,39353.0,0.701986]
["bitfinex","BTCUSD",1646959761993,0.2009,39365.0,39353.0,0.701986]
["bitfinex","BTCUSD",1646959761994,0.36579644,39363.0,39353.0,0.401986]
["bitfinex","BTCUSD",1646959762194,0.00021114,39356.0,39352.0,0.33087479]
["bitfinex","BTCUSD",1646959762393,0.00021114,39356.0,39354.0,0.18472488]
["bitfinex","BTCUSD",1646959762595,0.00021114,39356.0,39355.0,0.401986]
["bitfinex","BTCUSD",1646959763193,0.01269,39364.0,39355.0,0.701986]
["bitfinex","BTCUSD",1646959763396,0.00021114,39357.0,39355.0,0.3]
["bitfinex","BTCUSD",1646959763595,0.00021114,39357.0,39356.0,0.401986]
["bitfinex","BTCUSD",1646959763794,0.00021114,39357.0,39356.0,0.701986]
["bitfinex","BTCUSD",1646959764294,0.23981105,39364.0,39356.0,0.701986]
["bitfinex","BTCUSD",1646959764527,0.00021114,39358.0,39356.0,0.3]
["bitfinex","BTCUSD",1646959764723,0.00021114,39358.0,39357.0,0.401986]
["bitfinex","BTCUSD",1646959764924,0.00021114,39358.0,39355.0,0.002]
["bitfinex","BTCUSD",1646959765223,0.00021114,39358.0,39356.0,0.401986]
["bitfinex","BTCUSD",1646959765426,0.00021114,39358.0,39354.0,0.48472488]
["bitfinex","BTCUSD",1646959765427,0.00021114,39358.0,39357.0,0.401986]
["bitfinex","BTCUSD",1646959765727,0.00033894,39359.0,39354.0,0.48472488]
["bitfinex","BTCUSD",1646959766025,0.00033894,39359.0,39355.0,0.401986]
["bitfinex","BTCUSD",1646959766625,0.00033894,39359.0,39356.0,0.401986]
["bitfinex","BTCUSD",1646959766825,0.25421617,39363.0,39354.0,0.3]
["bitfinex","BTCUSD",1646959767024,0.25033894,39359.0,39355.0,0.401986]
["bitfinex","BTCUSD",1646959767725,0.25033894,39359.0,39355.0,0.58167389]
["bitfinex","BTCUSD",1646959767928,0.25,39359.0,39355.0,0.401986]
["bitfinex","BTCUSD",1646959768125,0.25033894,39359.0,39356.0,0.701986]
["bitfinex","BTCUSD",1646959768783,0.25033894,39359.0,39357.0,0.401986]
["bitfinex","BTCUSD",1646959769183,0.25,39359.0,39357.0,0.401986]
["bitfinex","BTCUSD",1646959769981,0.25,39359.0,39357.0,0.40517605]
["bitfinex","BTCUSD",1646959770384,0.25,39359.0,39357.0,0.00319005]
["bitfinex","BTCUSD",1646959772033,0.25,39359.0,39357.0,0.00519005]
["bitfinex","BTCUSD",1646959772625,0.25,39359.0,39358.0,0.401986]
["bitfinex","BTCUSD",1646959772827,0.25,39359.0,39357.0,0.00519005]
["bitfinex","BTCUSD",1646959773027,0.25,39359.0,39358.0,0.61024747]
["bitfinex","BTCUSD",1646959773827,0.25,39359.0,39358.0,0.401986]
["bitfinex","BTCUSD",1646959775027,0.25,39359.0,39358.0,0.40359112]
["bitfinex","BTCUSD",1646959777072,0.25,39359.0,39358.0,0.40459112]
["bitfinex","BTCUSD",1646959777473,0.25,39359.0,39358.0,0.70459112]
["bitfinex","BTCUSD",1646959777673,0.0011,39365.0,39359.0,0.30963002]
["bitfinex","BTCUSD",1646959777873,0.0011,39365.0,39360.0,0.701986]
["bitfinex","BTCUSD",1646959778478,0.0011,39365.0,39360.0,0.8978943]
["bitfinex","BTCUSD",1646959778674,0.0011,39365.0,39363.0,0.2570104]
["bitfinex","BTCUSD",1646959778876,0.0011,39365.0,39364.0,0.401986]
["bitfinex","BTCUSD",1646959779074,0.0011,39365.0,39363.0,0.33549053]
["bitfinex","BTCUSD",1646959779274,0.0011,39365.0,39364.0,0.401986]
["bitfinex","BTCUSD",1646959781240,0.0011,39365.0,39364.0,0.406986]
["bitfinex","BTCUSD",1646959782544,0.0011,39365.0,39364.0,0.402986]
["bitfinex","BTCUSD",1646959782950,0.0011,39365.0,39364.0,0.702986]
["bitfinex","BTCUSD",1646959783147,0.0011,39365.0,39364.0,0.802986]
["bitfinex","BTCUSD",1646959783398,0.00252654,39366.0,39365.0,0.00200171]
["bitfinex","BTCUSD",1646959783689,0.0022,39366.0,39365.0,0.70398771]
["bitfinex","BTCUSD",1646959783887,0.00252654,39366.0,39365.0,0.80398771]
["bitfinex","BTCUSD",1646959784487,0.00252654,39366.0,39365.0,0.99989601]
["bitfinex","BTCUSD",1646959784687,0.0022,39366.0,39365.0,0.80398771]
["bitfinex","BTCUSD",1646959784891,0.0022,39366.0,39365.0,0.10200171]
["bitfinex","BTCUSD",1646959785088,0.2036676,39366.0,39365.0,0.00200171]
["bitfinex","BTCUSD",1646959785889,0.5036676,39366.0,39365.0,0.00200171]
["bitfinex","BTCUSD",1646959786088,0.73083648,39366.0,39365.0,0.00200171]
["bitfinex","BTCUSD",1646959786487,0.43083648,39366.0,39365.0,0.00200171]
["bitfinex","BTCUSD",1646959786688,0.73083648,39366.0,39365.0,0.00200171]
["bitfinex","BTCUSD",1646959787740,0.79439248,39366.0,39365.0,0.00200171]
["bitfinex","BTCUSD",1646959788546,1.04439248,39366.0,39365.0,0.00200171]
["bitfinex","BTCUSD",1646959789146,1.40798248,39366.0,39365.0,0.00200171]
["bitfinex","BTCUSD",1646959789346,1.46584248,39366.0,39365.0,0.00200171]
["bitfinex","BTCUSD",1646959790790,1.46700887,39366.0,39365.0,0.00386244]
["bitfinex","BTCUSD",1646959790993,1.16700887,39366.0,39365.0,0.00386244]
["bitfinex","BTCUSD",1646959791692,1.33490003,39366.0,39365.0,0.00386244]
["bitfinex","BTCUSD",1646959791891,1.33490003,39366.0,39365.0,0.00186073]
["bitfinex","BTCUSD",1646959791892,1.27704003,39366.0,39365.0,0.00186073]
["bitfinex","BTCUSD",1646959792493,1.21348403,39366.0,39365.0,0.00186073]
["bitfinex","BTCUSD",1646959792690,1.06348403,39366.0,39365.0,0.00186073]
["bitfinex","BTCUSD",1646959792891,0.89559287,39366.0,39365.0,0.00186073]
["bitfinex","BTCUSD",1646959793492,0.66842399,39366.0,39365.0,0.00186073]
["bitfinex","BTCUSD",1646959793694,0.56842399,39366.0,39365.0,0.00186073]
["bitfinex","BTCUSD",1646959793896,0.55573399,39366.0,39365.0,0.00186073]
["bitfinex","BTCUSD",1646959794571,0.30336639,39366.0,39365.0,0.00186073]
["bitfinex","BTCUSD",1646959794768,0.25336639,39366.0,39365.0,0.00186073]
["bitfinex","BTCUSD",1646959795568,0.25336639,39366.0,39364.0,0.00276986]
["bitfinex","BTCUSD",1646959796570,0.30336639,39366.0,39364.0,0.00276986]
["bitfinex","BTCUSD",1646959799089,0.25336639,39366.0,39364.0,0.00276986]
["bitfinex","BTCUSD",1646959799891,0.31691939,39366.0,39364.0,0.00276986]
["bitfinex","BTCUSD",1646959800289,0.31691939,39366.0,39364.0,0.00341716]
["bitfinex","BTCUSD",1646959800490,0.38046524,39366.0,39364.0,0.00341716]
["bitfinex","BTCUSD",1646959800693,0.44401524,39366.0,39364.0,0.00341716]
["bitfinex","BTCUSD",1646959800891,0.31691224,39366.0,39364.0,0.00341716]
["bitfinex","BTCUSD",1646959802538,0.36691224,39366.0,39364.0,0.00341716]
["bitfinex","BTCUSD",1646959804838,0.36691224,39366.0,39364.0,0.00206874]
["bitfinex","BTCUSD",1646959805038,0.43046324,39366.0,39364.0,0.00206874]
["bitfinex","BTCUSD",1646959805338,0.49801624,39366.0,39364.0,0.00206874]
["bitfinex","BTCUSD",1646959806175,0.43446324,39366.0,39364.0,0.00206874]
["bitfinex","BTCUSD",1646959806576,0.063556,39365.0,39364.0,0.00206874]
["bitfinex","BTCUSD",1646959806775,0.49401824,39366.0,39364.0,0.00206874]
["bitfinex","BTCUSD",1646959806776,0.64401824,39366.0,39364.0,0.00206874]
["bitfinex","BTCUSD",1646959806979,0.4509,39365.0,39364.0,0.00206874]
["bitfinex","BTCUSD",1646959807178,0.81681352,39365.0,39364.0,0.00206874]
["bitfinex","BTCUSD",1646959807375,0.82950352,39365.0,39364.0,0.00206874]
["bitfinex","BTCUSD",1646959807778,0.83590025,39365.0,39364.0,0.00206874]
["bitfinex","BTCUSD",1646959808379,0.83590025,39365.0,39359.0,0.30963002]
["bitfinex","BTCUSD",1646959808380,0.75,39364.0,39359.0,0.30963002]
["bitfinex","BTCUSD",1646959808678,0.31363656,39360.0,39359.0,0.30963002]
["bitfinex","BTCUSD",1646959808876,0.66453656,39360.0,39359.0,0.30963002]
["bitfinex","BTCUSD",1646959809074,0.5009,39360.0,39359.0,0.30963002]
["bitfinex","BTCUSD",1646959809276,0.68597383,39360.0,39359.0,0.30963002]
["bitfinex","BTCUSD",1646959809532,0.69866383,39360.0,39359.0,0.30963002]
["bitfinex","BTCUSD",1646959810332,0.70079852,39360.0,39359.0,0.30963002]
["bitfinex","BTCUSD",1646959810532,0.76437252,39360.0,39359.0,0.30963002]
["bitfinex","BTCUSD",1646959811534,0.75168252,39360.0,39359.0,0.30963002]
["bitfinex","BTCUSD",1646959811734,1.06523812,39360.0,39359.0,0.30963002]
["bitfinex","BTCUSD",1646959812136,0.88016429,39360.0,39359.0,0.30963002]
["bitfinex","BTCUSD",1646959812536,0.51659029,39360.0,39359.0,0.30963002]
["bitfinex","BTCUSD",1646959812736,0.20303469,39360.0,39359.0,0.30963002]
["bitfinex","BTCUSD",1646959815379,0.10303469,39360.0,39359.0,0.30963002]
["bitfinex","BTCUSD",1646959815978,0.10725694,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959816483,1.85506256,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959816679,1.91862656,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959817338,0.10725694,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959817543,0.27915112,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959817738,0.11125694,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959818738,0.10725694,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959819545,1.73237349,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959819941,1.90026767,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959820993,1.84936767,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959822096,1.91293267,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959822698,1.96383267,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959823496,1.96783267,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959824297,0.27915112,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959824528,0.57915112,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959824729,0.40725694,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959825132,0.10725694,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959825529,2.4877658,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959825930,2.65565998,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959827135,2.60475998,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959827335,0.22425112,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959827739,0.05635694,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959828135,0.00635694,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959828381,2.15965094,39360.0,39359.0,0.3120191]
["bitfinex","BTCUSD",1646959828778,2.32754512,39360.0,39359.0,0.31190016]
["bitfinex","BTCUSD",1646959831382,2.32332287,39360.0,39359.0,0.30951108]
["bitfinex","BTCUSD",1646959832238,0.22002887,39360.0,39359.0,0.30951108]
["bitfinex","BTCUSD",1646959832834,0.05213469,39360.0,39359.0,0.30951108]
["bitfinex","BTCUSD",1646959833937,0.41569869,39360.0,39359.0,0.30951108]
["bitfinex","BTCUSD",1646959834236,0.68359287,39360.0,39359.0,0.30951108]
["bitfinex","BTCUSD",1646959834436,2.72238,39360.0,39359.0,0.30951108]
["bitfinex","BTCUSD",1646959834637,2.72667236,39360.0,39359.0,0.31190016]
["bitfinex","BTCUSD",1646959836695,2.66310836,39360.0,39359.0,0.31190016]
["bitfinex","BTCUSD",1646959836895,2.26310836,39360.0,39359.0,0.31190016]
["bitfinex","BTCUSD",1646959837096,0.22432123,39360.0,39359.0,0.31190016]
["bitfinex","BTCUSD",1646959837296,0.17432123,39360.0,39359.0,0.31190016]
["bitfinex","BTCUSD",1646959837493,0.00642705,39360.0,39359.0,0.31190016]
["bitfinex","BTCUSD",1646959839096,0.00029806,39361.0,39360.0,0.0128541]
["bitfinex","BTCUSD",1646959839738,0.00029806,39361.0,39360.0,0.18592565]
["bitfinex","BTCUSD",1646959839937,0.05,39363.0,39360.0,0.18592565]
["bitfinex","BTCUSD",1646959840337,0.00029806,39362.0,39360.0,0.18592565]
["bitfinex","BTCUSD",1646959841238,0.053,39363.0,39360.0,0.18592565]
["bitfinex","BTCUSD",1646959841441,0.05329806,39363.0,39360.0,0.18592565]
["bitfinex","BTCUSD",1646959842038,0.05029806,39363.0,39360.0,0.18592565]
["bitfinex","BTCUSD",1646959842439,0.05,39363.0,39360.0,0.18592565]
["bitfinex","BTCUSD",1646959842640,0.05029805,39363.0,39360.0,0.18592565]
["bitfinex","BTCUSD",1646959843583,0.05,39363.0,39360.0,0.18592565]
["bitfinex","BTCUSD",1646959843978,0.05029805,39363.0,39360.0,0.18592565]
["bitfinex","BTCUSD",1646959844778,0.05,39363.0,39360.0,0.18592565]
["bitfinex","BTCUSD",1646959845179,0.05,39363.0,39362.0,0.00166741]
["bitfinex","BTCUSD",1646959845180,0.05029805,39363.0,39362.0,0.00166741]
["bitfinex","BTCUSD",1646959845979,0.05,39363.0,39362.0,0.00166741]
["bitfinex","BTCUSD",1646959846783,0.05,39363.0,39362.0,0.40365341]
["bitfinex","BTCUSD",1646959847060,0.05,39363.0,39362.0,0.70365341]
["bitfinex","BTCUSD",1646959847960,0.05,39363.0,39362.0,0.84365341]
["bitfinex","BTCUSD",1646959848764,0.00029805,39367.0,39363.0,1.0]
["bitfinex","BTCUSD",1646959848960,0.00029805,39367.0,39364.0,0.76550037]
["bitfinex","BTCUSD",1646959849160,0.00029805,39367.0,39365.0,0.12703]
["bitfinex","BTCUSD",1646959849364,0.00029805,39367.0,39366.0,0.701986]
["bitfinex","BTCUSD",1646959849562,9.805e-05,39368.0,39366.0,0.701986]
["bitfinex","BTCUSD",1646959849764,9.805e-05,39368.0,39367.0,0.94404887]
["bitfinex","BTCUSD",1646959850162,9.805e-05,39368.0,39367.0,0.64404887]
["bitfinex","BTCUSD",1646959850813,9.805e-05,39368.0,39367.0,0.405986]
["bitfinex","BTCUSD",1646959852110,9.805e-05,39368.0,39367.0,0.401986]
["bitfinex","BTCUSD",1646959852909,9.805e-05,39368.0,39367.0,0.703986]
["bitfinex","BTCUSD",1646959854115,9.805e-05,39368.0,39367.0,0.701986]
["bitfinex","BTCUSD",1646959854314,9.805e-05,39368.0,39367.0,0.401986]
["bitfinex","BTCUSD",1646959855025,0.00130135,39368.0,39367.0,0.40528271]
["bitfinex","BTCUSD",1646959855229,0.00130135,39368.0,39367.0,0.70528271]
["bitfinex","BTCUSD",1646959856929,0.0011,39369.0,39367.0,0.70528271]
["bitfinex","BTCUSD",1646959857130,0.00142626,39369.0,39368.0,0.701986]
["bitfinex","BTCUSD",1646959858130,0.0011,39369.0,39368.0,0.701986]
["bitfinex","BTCUSD",1646959858974,0.0011,39369.0,39368.0,0.704986]
["bitfinex","BTCUSD",1646959859373,0.2511,39369.0,39368.0,0.704986]
["bitfinex","BTCUSD",1646959860075,0.2511,39369.0,39368.0,0.701986]
["bitfinex","BTCUSD",1646959860476,0.0011,39369.0,39368.0,0.701986]
["bitfinex","BTCUSD",1646959860976,0.0011,39369.0,39368.0,0.704986]
["bitfinex","BTCUSD",1646959862232,0.0011,39369.0,39368.0,0.701986]
["bitfinex","BTCUSD",1646959864129,0.0011,39369.0,39368.0,0.401986]
["bitfinex","BTCUSD",1646959864931,0.00218735,39369.0,39368.0,0.40351253]
["bitfinex","BTCUSD",1646959869189,0.0022,39375.0,39374.0,0.11285549]
["bitfinex","BTCUSD",1646959869390,0.0022,39375.0,39374.0,0.51484149]
["bitfinex","BTCUSD",1646959869653,0.0022,39375.0,39374.0,0.49484149]
["bitfinex","BTCUSD",1646959874498,0.0022,39375.0,39374.0,0.63484149]
["bitfinex","BTCUSD",1646959874702,0.0022,39375.0,39374.0,0.86259668]
["bitfinex","BTCUSD",1646959874896,0.0022,39375.0,39374.0,0.63784149]
["bitfinex","BTCUSD",1646959875096,0.0022,39375.0,39374.0,0.68874149]
["bitfinex","BTCUSD",1646959875497,0.0022,39375.0,39374.0,1.06659809]
["bitfinex","BTCUSD",1646959875696,0.0022,39375.0,39374.0,1.16786755]
["bitfinex","BTCUSD",1646959876098,0.0022,39375.0,39374.0,1.16486755]
["bitfinex","BTCUSD",1646959876497,0.0022,39375.0,39374.0,0.93701095]
["bitfinex","BTCUSD",1646959876899,0.0022,39375.0,39374.0,0.94101095]
["bitfinex","BTCUSD",1646959878430,0.0022,39375.0,39374.0,0.93701095]
["bitfinex","BTCUSD",1646959878628,0.0022,39375.0,39374.0,0.90874705]
["bitfinex","BTCUSD",1646959879029,0.0022,39375.0,39374.0,0.91274705]
["bitfinex","BTCUSD",1646959879631,0.0222,39375.0,39374.0,0.91274705]
["bitfinex","BTCUSD",1646959880232,0.0222,39375.0,39374.0,0.90874705]
["bitfinex","BTCUSD",1646959880431,0.0011,39379.0,39376.0,0.465489]
["bitfinex","BTCUSD",1646959880887,0.0011,39379.0,39376.0,0.470489]
["bitfinex","BTCUSD",1646959881489,0.0011,39379.0,39378.0,0.401986]
["bitfinex","BTCUSD",1646959881889,0.0011,39379.0,39378.0,0.98083463]
["bitfinex","BTCUSD",1646959882089,0.0011,39379.0,39378.0,0.752886]
["bitfinex","BTCUSD",1646959882289,0.0011,39385.0,39378.0,0.752886]
["bitfinex","BTCUSD",1646959882495,0.0011,39385.0,39383.0,0.465475]
["bitfinex","BTCUSD",1646959882689,0.0011,39385.0,39384.0,0.23124363]
["bitfinex","BTCUSD",1646959882892,0.0011,39385.0,39384.0,0.78412963]
["bitfinex","BTCUSD",1646959883490,0.0011,39385.0,39384.0,0.84889366]
["bitfinex","BTCUSD",1646959883893,0.0011,39388.0,39386.0,0.465471]
["bitfinex","BTCUSD",1646959884092,0.0011,39388.0,39387.0,0.668951]
["bitfinex","BTCUSD",1646959884293,0.0011,39388.0,39387.0,0.87167346]
["bitfinex","BTCUSD",1646959884544,0.0011,39388.0,39387.0,0.97167346]
["bitfinex","BTCUSD",1646959885147,0.0011,39388.0,39387.0,0.97467346]
["bitfinex","BTCUSD",1646959886345,0.0011,39388.0,39387.0,0.97167346]
["bitfinex","BTCUSD",1646959886546,0.0011,39388.0,39387.0,0.70470846]
["bitfinex","BTCUSD",1646959886747,0.0011,39388.0,39387.0,0.501986]
["bitfinex","BTCUSD",1646959887748,0.0011,39388.0,39387.0,0.401986]
["bitfinex","BTCUSD",1646959889379,0.20804892,39394.0,39382.0,0.254]
["bitfinex","BTCUSD",1646959889380,0.3,39397.0,39388.0,0.401986]
["bitfinex","BTCUSD",1646959889583,0.00032963,39389.0,39388.0,0.401986]
["bitfinex","BTCUSD",1646959890382,0.00032963,39389.0,39388.0,0.88172009]
["bitfinex","BTCUSD",1646959890580,0.06378,39396.0,39388.0,0.88172009]
["bitfinex","BTCUSD",1646959890780,0.00032963,39390.0,39388.0,0.88172009]
["bitfinex","BTCUSD",1646959890980,0.00032963,39390.0,39388.0,0.88472009]
["bitfinex","BTCUSD",1646959891184,0.00032963,39390.0,39388.0,0.90472009]
["bitfinex","BTCUSD",1646959891781,0.0511,39396.0,39388.0,0.90472009]
["bitfinex","BTCUSD",1646959892043,0.00032963,39391.0,39388.0,0.90472009]
["bitfinex","BTCUSD",1646959892238,0.00032963,39391.0,39388.0,0.90172009]
["bitfinex","BTCUSD",1646959892839,0.0511,39396.0,39389.0,0.27762293]
["bitfinex","BTCUSD",1646959893141,0.00031879,39391.0,39390.0,0.401986]
["bitfinex","BTCUSD",1646959894140,0.0511,39396.0,39390.0,0.401986]
["bitfinex","BTCUSD",1646959894340,0.13631879,39392.0,39390.0,0.401986]
["bitfinex","BTCUSD",1646959895238,0.136,39392.0,39390.0,0.401986]
["bitfinex","BTCUSD",1646959896695,0.136,39392.0,39390.0,0.59726443]
["bitfinex","BTCUSD",1646959896895,0.136,39392.0,39390.0,0.401986]
["bitfinex","BTCUSD",1646959899298,0.00032006,39393.0,39392.0,0.272]
["bitfinex","BTCUSD",1646959899530,0.00032006,39393.0,39392.0,0.673986]
["bitfinex","BTCUSD",1646959900130,0.22125598,39394.0,39392.0,0.673986]
["bitfinex","BTCUSD",1646959900331,0.22157591,39394.0,39393.0,0.401986]
["bitfinex","BTCUSD",1646959901333,0.22125598,39394.0,39393.0,0.401986]
["bitfinex","BTCUSD",1646959901527,0.22125598,39394.0,39392.0,0.272]
["bitfinex","BTCUSD",1646959901934,0.06358,39393.0,39392.0,0.272]
["bitfinex","BTCUSD",1646959902131,0.48601376,39393.0,39392.0,0.272]
["bitfinex","BTCUSD",1646959902929,0.48601376,39393.0,39391.0,0.00113005]
["bitfinex","BTCUSD",1646959902930,1.0,39392.0,39391.0,0.00113005]
["bitfinex","BTCUSD",1646959903130,1.0,39392.0,39388.0,0.02]
["bitfinex","BTCUSD",1646959903131,1.06358,39392.0,39388.0,0.02]
["bitfinex","BTCUSD",1646959903386,0.063532,39383.0,39375.0,0.3]
["bitfinex","BTCUSD",1646959903590,0.24030429,39382.0,39373.0,0.17166603]
["bitfinex","BTCUSD",1646959903984,0.00031998,39381.0,39371.0,0.89604558]
["bitfinex","BTCUSD",1646959904385,0.06353003,39380.0,39371.0,0.89604558]
["bitfinex","BTCUSD",1646959904586,0.12706103,39380.0,39371.0,0.89604558]
["bitfinex","BTCUSD",1646959904888,0.06353003,39380.0,39371.0,0.89604558]
["bitfinex","BTCUSD",1646959905185,0.00031998,39379.0,39371.0,0.83597863]
["bitfinex","BTCUSD",1646959906089,0.25266948,39380.0,39371.0,0.83597863]
["bitfinex","BTCUSD",1646959906285,0.00031998,39378.0,39371.0,0.83597863]
["bitfinex","BTCUSD",1646959906485,0.00031998,39378.0,39371.0,0.58725435]
["bitfinex","BTCUSD",1646959906886,0.00031998,39378.0,39369.0,0.003]
["bitfinex","BTCUSD",1646959907135,0.00331998,39378.0,39369.0,0.004]
["bitfinex","BTCUSD",1646959907334,0.003,39378.0,39369.0,0.004]
["bitfinex","BTCUSD",1646959907532,0.00331975,39378.0,39369.0,0.004]
["bitfinex","BTCUSD",1646959907931,0.00331975,39378.0,39370.0,0.19948226]
["bitfinex","BTCUSD",1646959908131,0.00331975,39378.0,39369.0,0.004]
["bitfinex","BTCUSD",1646959908336,0.0509,39377.0,39365.0,0.19576953]
["bitfinex","BTCUSD",1646959908535,0.0509,39377.0,39360.0,0.485372]
["bitfinex","BTCUSD",1646959908536,0.31005685,39376.0,39360.0,0.0128541]
["bitfinex","BTCUSD",1646959908734,0.0509,39375.0,39360.0,0.20864507]
["bitfinex","BTCUSD",1646959908931,0.0509,39375.0,39360.0,0.0128541]
["bitfinex","BTCUSD",1646959909130,0.0509,39375.0,39363.0,0.21575507]
["bitfinex","BTCUSD",1646959909333,0.0509,39375.0,39360.0,0.47327712]
["bitfinex","BTCUSD",1646959909531,0.0509,39375.0,39366.0,0.18206525]
["bitfinex","BTCUSD",1646959909932,0.0509,39375.0,39374.0,0.11285549]
["bitfinex","BTCUSD",1646959910991,0.0549,39375.0,39374.0,0.11285549]
["bitfinex","BTCUSD",1646959911394,0.0549,39375.0,39374.0,0.09285549]
["bitfinex","BTCUSD",1646959912292,0.0509,39375.0,39374.0,0.09285549]
["bitfinex","BTCUSD",1646959913092,0.0549,39375.0,39374.0,0.09285549]
["bitfinex","BTCUSD",1646959913892,0.004,39375.0,39374.0,0.09285549]
["bitfinex","BTCUSD",1646959914290,0.00103914,39378.0,39374.0,0.09285549]
["bitfinex","BTCUSD",1646959914552,0.00071915,39378.0,39374.0,0.09285549]
["bitfinex","BTCUSD",1646959914749,0.00103914,39378.0,39374.0,0.09285549]
["bitfinex","BTCUSD",1646959915251,0.5,39375.0,39374.0,0.09285549]
["bitfinex","BTCUSD",1646959916050,0.5,39375.0,39374.0,0.09531223]
["bitfinex","BTCUSD",1646959917152,0.504,39375.0,39374.0,0.09531223]
["bitfinex","BTCUSD",1646959918155,0.504,39375.0,39374.0,0.09031223]
["bitfinex","BTCUSD",1646959918405,0.5,39375.0,39374.0,0.09031223]
["bitfinex","BTCUSD",1646959919005,0.506,39375.0,39374.0,0.09031223]
["bitfinex","BTCUSD",1646959920407,0.5,39375.0,39374.0,0.0914211]
["bitfinex","BTCUSD",1646959920707,0.5,39375.0,39374.0,0.7934071]
["bitfinex","BTCUSD",1646959920909,0.5,39375.0,39374.0,0.4934071]
["bitfinex","BTCUSD",1646959921108,0.5,39375.0,39374.0,0.4954071]
["bitfinex","BTCUSD",1646959922444,0.5,39375.0,39374.0,0.4934071]
["bitfinex","BTCUSD",1646959925446,0.5,39375.0,39374.0,0.54889315]
["bitfinex","BTCUSD",1646959927011,0.5,39375.0,39374.0,0.55189315]
["bitfinex","BTCUSD",1646959928110,0.5,39375.0,39374.0,0.49529823]
["bitfinex","BTCUSD",1646959928513,0.5,39375.0,39374.0,0.49229823]
["bitfinex","BTCUSD",1646959929109,0.503,39375.0,39374.0,0.49229823]
["bitfinex","BTCUSD",1646959929309,0.15766868,39380.0,39375.0,0.5]
["bitfinex","BTCUSD",1646959929540,0.05,39382.0,39374.0,0.09031223]
["bitfinex","BTCUSD",1646959930740,0.00080738,39376.0,39374.0,0.09031223]
["bitfinex","BTCUSD",1646959930940,0.00080738,39376.0,39375.0,0.401986]
["bitfinex","BTCUSD",1646959931140,0.00080738,39376.0,39374.0,0.09031223]
["bitfinex","BTCUSD",1646959931341,0.00080738,39376.0,39375.0,0.401986]
["bitfinex","BTCUSD",1646959931539,0.00080738,39376.0,39374.0,0.09031223]
["bitfinex","BTCUSD",1646959932144,0.05170738,39376.0,39374.0,0.09031223]
["bitfinex","BTCUSD",1646959932346,0.10263738,39376.0,39374.0,0.09031223]
["bitfinex","BTCUSD",1646959932746,0.16617438,39376.0,39374.0,0.09031223]
["bitfinex","BTCUSD",1646959933146,0.05173738,39376.0,39374.0,0.09031223]
["bitfinex","BTCUSD",1646959933389,0.00080738,39376.0,39374.0,0.09031223]
["bitfinex","BTCUSD",1646959934390,0.00080738,39376.0,39374.0,0.31902351]
["bitfinex","BTCUSD",1646959935989,0.00080738,39376.0,39375.0,0.00121534]
["bitfinex","BTCUSD",1646959936189,0.00080738,39376.0,39375.0,0.70320134]
["bitfinex","BTCUSD",1646959937050,0.00033927,39380.0,39375.0,0.70320134]
["bitfinex","BTCUSD",1646959937051,0.00033927,39380.0,39376.0,0.06447306]
["bitfinex","BTCUSD",1646959937246,0.00033927,39380.0,39378.0,0.21084573]
["bitfinex","BTCUSD",1646959937446,0.05,39382.0,39380.0,0.26170492]
["bitfinex","BTCUSD",1646959937649,0.05,39382.0,39381.0,0.701986]
["bitfinex","BTCUSD",1646959937846,0.05,39382.0,39381.0,0.401986]
["bitfinex","BTCUSD",1646959939147,0.05,39382.0,39381.0,0.404986]
["bitfinex","BTCUSD",1646959940447,0.05,39382.0,39381.0,0.401986]
["bitfinex","BTCUSD",1646959943700,0.05,39382.0,39381.0,0.40325557]
["bitfinex","BTCUSD",1646959944537,0.05,39382.0,39381.0,0.40429687]
["bitfinex","BTCUSD",1646959945443,0.05,39382.0,39381.0,0.4030273]
["bitfinex","BTCUSD",1646959947750,0.045,39382.0,39381.0,0.4030273]
["bitfinex","BTCUSD",1646959957590,0.047,39382.0,39381.0,0.4030273]
["bitfinex","BTCUSD",1646959958790,0.045,39382.0,39381.0,0.4030273]
["bitfinex","BTCUSD",1646959959394,0.29053629,39386.0,39385.0,0.08968045]
["bitfinex","BTCUSD",1646959961453,0.22702229,39386.0,39385.0,0.08968045]
["bitfinex","BTCUSD",1646959961651,0.06351,39388.0,39385.0,0.08968045]
["bitfinex","BTCUSD",1646959962852,0.06372019,39388.0,39385.0,0.08968045]
["bitfinex","BTCUSD",1646959963496,0.06327609,39388.0,39385.0,0.08968045]
["bitfinex","BTCUSD",1646959963896,0.0690659,39388.0,39385.0,0.08968045]
["bitfinex","BTCUSD",1646959964096,0.3,39387.0,39385.0,0.08968045]
["bitfinex","BTCUSD",1646959964996,0.3,39387.0,39385.0,0.09171137]
["bitfinex","BTCUSD",1646959965798,0.306,39387.0,39385.0,0.09171137]
["bitfinex","BTCUSD",1646959967054,0.3,39387.0,39385.0,0.09171137]
["bitfinex","BTCUSD",1646959967855,0.305,39387.0,39385.0,0.09171137]
["bitfinex","BTCUSD",1646959969158,0.3,39387.0,39385.0,0.09171137]
["bitfinex","BTCUSD",1646959969360,0.35,39387.0,39385.0,0.09171137]
["bitfinex","BTCUSD",1646959969556,0.3,39386.0,39385.0,0.09171137]
["bitfinex","BTCUSD",1646959969756,0.3,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959970355,0.3509,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959971795,0.3549,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959972198,0.86873288,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959972395,0.5549,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959972596,0.731109,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959973198,0.727109,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959973397,0.66358,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959973596,0.6509,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959974000,0.96475224,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959975863,0.66475224,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959976064,0.72827624,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959976869,0.414424,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959977263,0.71235946,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959977465,0.414424,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959978066,0.714424,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959978292,1.02834156,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959978695,0.714424,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959980294,0.564424,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959980895,0.714424,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959982441,0.564424,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959983043,0.714424,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959983445,0.264424,39386.0,39385.0,0.09071834]
["bitfinex","BTCUSD",1646959983643,0.264424,39386.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646959984549,0.1009,39386.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646959984745,0.05,39386.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646959984948,0.36397017,39386.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646959985245,0.31397017,39386.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646959985896,0.55487266,39387.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646959986094,0.31397017,39386.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646959986997,0.50487338,39387.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646959987700,0.19090321,39387.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646959987896,0.190583,39387.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646959989846,0.196583,39387.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646959990246,0.246583,39387.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646959991048,0.240583,39387.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646959998249,0.61399239,39386.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646959998446,0.3,39386.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646959999047,0.3509,39386.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646959999946,0.6689202,39386.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646960000803,0.3549,39386.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646960001204,0.3509,39386.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646960001807,0.3549,39386.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646960003206,0.66492503,39386.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646960003407,0.3509,39386.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646960005652,0.3539,39386.0,39385.0,0.09061464]
["bitfinex","BTCUSD",1646960005849,1.0,39385.0,39374.0,0.1236]
["bitfinex","BTCUSD",1646960006052,1.0,39385.0,39375.0,0.00032023]
["bitfinex","BTCUSD",1646960006053,0.46401352,39380.0,39375.0,0.00032023]
["bitfinex","BTCUSD",1646960006251,0.36491352,39379.0,39375.0,0.00032023]
["bitfinex","BTCUSD",1646960006456,0.31401352,39378.0,39375.0,0.00032023]
["bitfinex","BTCUSD",1646960006650,0.36491352,39377.0,39375.0,0.00032023]
["bitfinex","BTCUSD",1646960006851,0.43536429,39376.0,39375.0,0.00026023]
["bitfinex","BTCUSD",1646960007051,0.85740304,39376.0,39367.0,0.63247321]
["bitfinex","BTCUSD",1646960007250,0.33169043,39370.0,39367.0,0.39965985]
["bitfinex","BTCUSD",1646960007450,0.02640574,39372.0,39367.0,0.28255985]
["bitfinex","BTCUSD",1646960007853,0.001,39370.0,39367.0,0.28255985]
["bitfinex","BTCUSD",1646960008300,0.128096,39370.0,39367.0,0.28255985]
["bitfinex","BTCUSD",1646960008498,0.128096,39370.0,39367.0,0.28267013]
["bitfinex","BTCUSD",1646960008701,0.128096,39370.0,39368.0,0.18915433]
["bitfinex","BTCUSD",1646960008901,0.064548,39370.0,39368.0,0.18915433]
["bitfinex","BTCUSD",1646960009101,0.0509,39376.0,39368.0,0.18915433]
["bitfinex","BTCUSD",1646960009798,0.0509,39376.0,39370.0,0.00011027]
["bitfinex","BTCUSD",1646960009999,0.0519,39376.0,39370.0,0.00011027]
["bitfinex","BTCUSD",1646960010400,0.063535,39372.0,39370.0,0.00011027]
["bitfinex","BTCUSD",1646960010806,0.063535,39372.0,39368.0,0.18915433]
["bitfinex","BTCUSD",1646960011000,0.063535,39372.0,39369.0,0.00032024]
["bitfinex","BTCUSD",1646960012042,0.066535,39372.0,39369.0,0.00032693]
["bitfinex","BTCUSD",1646960012446,0.130078,39372.0,39369.0,0.00032693]
["bitfinex","BTCUSD",1646960013044,0.130078,39372.0,39368.0,0.18915433]
["bitfinex","BTCUSD",1646960013244,0.127078,39372.0,39369.0,0.00032693]
["bitfinex","BTCUSD",1646960013646,0.063542,39371.0,39369.0,0.00032693]
["bitfinex","BTCUSD",1646960014247,0.063542,39371.0,39368.0,0.18915433]
["bitfinex","BTCUSD",1646960014647,0.12708543,39371.0,39368.0,0.00032693]
["bitfinex","BTCUSD",1646960015653,0.12708543,39371.0,39368.0,0.00031978]
["bitfinex","BTCUSD",1646960016708,0.12708543,39371.0,39365.0,0.19722329]
["bitfinex","BTCUSD",1646960016709,0.12708543,39371.0,39363.0,0.20963441]
["bitfinex","BTCUSD",1646960016907,0.063547,39369.0,39368.0,0.00031978]
["bitfinex","BTCUSD",1646960017907,0.066547,39369.0,39364.0,0.39778057]
["bitfinex","BTCUSD",1646960018108,0.066547,39369.0,39367.0,0.00031978]
["bitfinex","BTCUSD",1646960018809,0.116547,39369.0,39367.0,0.00031978]
["bitfinex","BTCUSD",1646960019012,0.3509,39368.0,39367.0,0.00031978]
["bitfinex","BTCUSD",1646960019208,0.0509,39368.0,39361.0,0.2950927]
["bitfinex","BTCUSD",1646960019408,0.063555,39366.0,39359.0,0.20963441]
["bitfinex","BTCUSD",1646960019662,0.063555,39365.0,39359.0,0.20963441]
["bitfinex","BTCUSD",1646960019862,0.063555,39365.0,39358.0,0.43143441]
["bitfinex","BTCUSD",1646960020360,0.063555,39365.0,39358.0,0.39914577]
["bitfinex","BTCUSD",1646960020562,0.114455,39365.0,39360.0,0.00032027]
["bitfinex","BTCUSD",1646960021363,0.12710941,39364.0,39360.0,0.00032027]
["bitfinex","BTCUSD",1646960021563,0.12710941,39364.0,39358.0,0.20963441]
["bitfinex","BTCUSD",1646960021765,0.17800941,39364.0,39361.0,0.00032026]
["bitfinex","BTCUSD",1646960021964,0.30912941,39364.0,39361.0,0.00032026]
["bitfinex","BTCUSD",1646960022165,0.3,39363.0,39361.0,0.00032026]
["bitfinex","BTCUSD",1646960022564,0.0509,39362.0,39361.0,0.00032026]
["bitfinex","BTCUSD",1646960022768,0.3509,39362.0,39354.0,0.1191]
["bitfinex","BTCUSD",1646960022965,0.06356295,39358.0,39354.0,0.1191]
["bitfinex","BTCUSD",1646960023165,0.06356295,39358.0,39353.0,0.20963441]
["bitfinex","BTCUSD",1646960023414,0.06356295,39358.0,39352.0,0.20963441]
["bitfinex","BTCUSD",1646960023415,0.14415295,39358.0,39352.0,0.20963441]
["bitfinex","BTCUSD",1646960023615,0.21188295,39358.0,39351.0,0.20963441]
["bitfinex","BTCUSD",1646960023820,0.51188295,39358.0,39350.0,0.20963441]
["bitfinex","BTCUSD",1646960024015,0.06357763,39356.0,39347.0,0.89563431]
["bitfinex","BTCUSD",1646960024213,0.06357763,39356.0,39353.0,0.00032025]
["bitfinex","BTCUSD",1646960024214,0.06494479,39354.0,39353.0,0.00032025]
["bitfinex","BTCUSD",1646960024418,0.36494479,39354.0,39353.0,0.00032025]
["bitfinex","BTCUSD",1646960024616,0.72964322,39354.0,39353.0,0.00032025]
["bitfinex","BTCUSD",1646960025215,0.72964322,39354.0,39344.0,0.0199999]
["bitfinex","BTCUSD",1646960025417,0.07092662,39348.0,39346.0,0.00128119]
["bitfinex","BTCUSD",1646960025616,0.52477477,39347.0,39346.0,0.00128119]
["bitfinex","BTCUSD",1646960025817,0.57567477,39347.0,39346.0,0.00128119]
["bitfinex","BTCUSD",1646960026419,0.57567477,39347.0,39338.0,0.22963431]
["bitfinex","BTCUSD",1646960026420,0.63926577,39347.0,39338.0,0.22963431]
["bitfinex","BTCUSD",1646960026617,0.63926577,39347.0,39345.0,0.00032104]
["bitfinex","BTCUSD",1646960026816,2.82054199,39347.0,39345.0,0.00032104]
["bitfinex","BTCUSD",1646960027071,0.3,39346.0,39345.0,0.00032104]
["bitfinex","BTCUSD",1646960027271,0.4009,39346.0,39345.0,0.00032104]
["bitfinex","BTCUSD",1646960027470,0.4009,39346.0,39343.0,0.0199999]
["bitfinex","BTCUSD",1646960027670,0.4009,39346.0,39344.0,0.00032104]
["bitfinex","BTCUSD",1646960027671,0.528073,39346.0,39344.0,0.00032104]
["bitfinex","BTCUSD",1646960027873,0.363587,39345.0,39344.0,0.00032104]
["bitfinex","BTCUSD",1646960028672,0.363587,39345.0,39338.0,0.00128434]
["bitfinex","BTCUSD",1646960028673,0.42717349,39345.0,39338.0,0.00128434]
["bitfinex","BTCUSD",1646960028873,0.29479618,39337.0,39333.0,0.1233]
["bitfinex","BTCUSD",1646960029077,0.20124135,39341.0,39332.0,0.0999]
["bitfinex","BTCUSD",1646960029276,0.04578,39336.0,39332.0,0.0999]
["bitfinex","BTCUSD",1646960029673,0.28406316,39336.0,39332.0,0.0999]
["bitfinex","BTCUSD",1646960029874,0.28606316,39336.0,39332.0,0.0999]
["bitfinex","BTCUSD",1646960030075,0.28606316,39336.0,39332.0,0.10022242]
["bitfinex","BTCUSD",1646960030273,0.30949801,39336.0,39332.0,0.00032242]
["bitfinex","BTCUSD",1646960030473,0.05,39335.0,39332.0,0.00032242]
["bitfinex","BTCUSD",1646960031104,0.05,39335.0,39331.0,0.17784779]
["bitfinex","BTCUSD",1646960031303,0.05,39335.0,39332.0,0.00032242]
["bitfinex","BTCUSD",1646960032008,0.053,39335.0,39332.0,0.00032242]
["bitfinex","BTCUSD",1646960032406,0.003,39335.0,39331.0,0.17784779]
["bitfinex","BTCUSD",1646960032606,0.003,39335.0,39332.0,0.00032242]
["bitfinex","BTCUSD",1646960032808,0.003,39335.0,39332.0,0.30032242]
["bitfinex","BTCUSD",1646960033010,0.003,39335.0,39334.0,0.401986]
["bitfinex","BTCUSD",1646960033208,0.01271,39345.0,39340.0,0.23509667]
["bitfinex","BTCUSD",1646960033410,0.2763728,39346.0,39335.0,0.3]
["bitfinex","BTCUSD",1646960033607,0.2127938,39346.0,39332.0,0.3]
["bitfinex","BTCUSD",1646960033807,0.2127938,39346.0,39341.0,0.00032239]
["bitfinex","BTCUSD",1646960034011,0.05836991,39344.0,39341.0,0.00032239]
["bitfinex","BTCUSD",1646960034408,0.2627938,39346.0,39341.0,0.00032239]
["bitfinex","BTCUSD",1646960034659,0.0509,39345.0,39341.0,0.00032239]
["bitfinex","BTCUSD",1646960034859,0.0509,39345.0,39335.0,0.4539269]
["bitfinex","BTCUSD",1646960035062,0.0509,39345.0,39342.0,0.00032016]
["bitfinex","BTCUSD",1646960036058,0.0549,39345.0,39336.0,0.3]
["bitfinex","BTCUSD",1646960036259,0.0549,39345.0,39342.0,0.00032016]
["bitfinex","BTCUSD",1646960037261,0.38995925,39346.0,39336.0,0.3]
["bitfinex","BTCUSD",1646960037460,0.18108554,39345.0,39342.0,0.00032016]
["bitfinex","BTCUSD",1646960037862,0.0203802,39347.0,39342.0,0.00032016]
["bitfinex","BTCUSD",1646960038061,0.12716545,39346.0,39342.0,0.00032016]
["bitfinex","BTCUSD",1646960038302,0.12716545,39346.0,39336.0,0.30128083]
["bitfinex","BTCUSD",1646960038503,0.12716545,39346.0,39342.0,0.00032031]
["bitfinex","BTCUSD",1646960039204,0.17716545,39346.0,39342.0,0.00032031]
["bitfinex","BTCUSD",1646960039406,0.41548181,39346.0,39342.0,0.00032031]
["bitfinex","BTCUSD",1646960039603,0.41548181,39346.0,39336.0,0.3]
["bitfinex","BTCUSD",1646960039805,0.17716545,39346.0,39342.0,0.00032031]
["bitfinex","BTCUSD",1646960040005,0.23797941,39345.0,39344.0,0.0017343]
["bitfinex","BTCUSD",1646960042047,0.24097941,39345.0,39344.0,0.0017343]
["bitfinex","BTCUSD",1646960043146,0.05,39346.0,39344.0,0.0017343]
["bitfinex","BTCUSD",1646960043947,0.1113156,39349.0,39344.0,0.0017343]
["bitfinex","BTCUSD",1646960044147,0.0613156,39349.0,39344.0,0.0017343]
["bitfinex","BTCUSD",1646960044347,0.21887778,39347.0,39344.0,0.0017343]
["bitfinex","BTCUSD",1646960044550,0.21887778,39347.0,39342.0,0.00205461]
["bitfinex","BTCUSD",1646960044747,0.26887778,39347.0,39342.0,0.00205461]
["bitfinex","BTCUSD",1646960045647,0.26887778,39347.0,39342.0,0.0017343]
["bitfinex","BTCUSD",1646960045922,0.26887778,39347.0,39342.0,0.0020546]
["bitfinex","BTCUSD",1646960046819,0.26887778,39347.0,39342.0,0.0017343]
["bitfinex","BTCUSD",1646960047120,0.26887778,39347.0,39342.0,0.0020546]
["bitfinex","BTCUSD",1646960047521,0.26887778,39347.0,39342.0,0.3020546]
["bitfinex","BTCUSD",1646960047721,0.0509,39352.0,39342.0,0.3020546]
["bitfinex","BTCUSD",1646960047722,0.1242,39353.0,39342.0,0.3020546]
["bitfinex","BTCUSD",1646960047921,0.3699,39354.0,39342.0,0.3017343]
["bitfinex","BTCUSD",1646960047922,0.002,39352.0,39342.0,0.3017343]
["bitfinex","BTCUSD",1646960048120,0.002,39352.0,39342.0,0.3020546]
["bitfinex","BTCUSD",1646960048522,0.07166753,39350.0,39342.0,0.3020546]
["bitfinex","BTCUSD",1646960048722,0.21397824,39348.0,39342.0,0.0020546]
["bitfinex","BTCUSD",1646960049222,0.21397824,39348.0,39342.0,0.0017343]
["bitfinex","BTCUSD",1646960049421,0.21397824,39348.0,39342.0,0.0020546]
["bitfinex","BTCUSD",1646960050456,0.21397824,39348.0,39344.0,0.0017343]
["bitfinex","BTCUSD",1646960051457,0.34115124,39348.0,39344.0,0.0017343]
["bitfinex","BTCUSD",1646960052056,0.34415124,39348.0,39344.0,0.0017343]
["bitfinex","BTCUSD",1646960052458,0.575215,39348.0,39344.0,0.0017343]
["bitfinex","BTCUSD",1646960053303,0.572215,39348.0,39344.0,0.0017343]
["bitfinex","BTCUSD",1646960053503,0.622215,39348.0,39344.0,0.0017343]
["bitfinex","BTCUSD",1646960053903,0.625215,39348.0,39344.0,0.0017343]
["bitfinex","BTCUSD",1646960054304,0.575215,39348.0,39344.0,0.0017343]
["bitfinex","BTCUSD",1646960054712,0.34579352,39347.0,39344.0,0.0017343]
["bitfinex","BTCUSD",1646960054910,0.15,39345.0,39344.0,0.0017343]
["bitfinex","BTCUSD",1646960055107,0.45943141,39345.0,39344.0,0.0017343]
["bitfinex","BTCUSD",1646960055304,0.60943141,39345.0,39344.0,0.0017343]
["bitfinex","BTCUSD",1646960055709,0.74943141,39345.0,39344.0,3.43e-05]
["bitfinex","BTCUSD",1646960055907,0.60943141,39345.0,39342.0,0.00205592]
["bitfinex","BTCUSD",1646960056111,0.33656497,39343.0,39342.0,0.00205592]
["bitfinex","BTCUSD",1646960056306,0.73265011,39343.0,39342.0,0.00205592]
["bitfinex","BTCUSD",1646960056507,0.73265011,39343.0,39342.0,0.00173589]
["bitfinex","BTCUSD",1646960056908,0.87265011,39343.0,39342.0,0.00173589]
["bitfinex","BTCUSD",1646960057159,1.08854434,39343.0,39342.0,0.00173589]
["bitfinex","BTCUSD",1646960057861,1.07995311,39343.0,39342.0,0.00173589]
["bitfinex","BTCUSD",1646960058059,1.08295311,39343.0,39342.0,0.00173589]
["bitfinex","BTCUSD",1646960058860,1.05490385,39343.0,39342.0,0.00173589]
["bitfinex","BTCUSD",1646960059262,1.05190385,39343.0,39342.0,0.00173589]
["bitfinex","BTCUSD",1646960060063,1.05490385,39343.0,39342.0,0.00173589]
["bitfinex","BTCUSD",1646960060262,1.05490385,39343.0,39341.0,0.00192037]
["bitfinex","BTCUSD",1646960060461,0.48733069,39342.0,39341.0,0.00192037]
["bitfinex","BTCUSD",1646960060661,0.53823069,39342.0,39341.0,0.00192037]
["bitfinex","BTCUSD",1646960061313,0.53823069,39342.0,39341.0,0.00160105]
["bitfinex","BTCUSD",1646960061514,0.38823069,39342.0,39341.0,0.00160105]
["bitfinex","BTCUSD",1646960062918,0.32462669,39342.0,39341.0,0.00160105]
["bitfinex","BTCUSD",1646960064568,0.17372669,39342.0,39341.0,0.00160105]
["bitfinex","BTCUSD",1646960064769,0.27372669,39342.0,39341.0,0.00160105]
["bitfinex","BTCUSD",1646960065066,0.27372669,39342.0,39340.0,0.00011012]
["bitfinex","BTCUSD",1646960065867,0.30091669,39342.0,39340.0,0.00011012]
["bitfinex","BTCUSD",1646960066069,0.30091669,39342.0,39334.0,0.00160276]
["bitfinex","BTCUSD",1646960066266,0.30091669,39342.0,39339.0,0.00011012]
["bitfinex","BTCUSD",1646960067068,0.30091669,39342.0,39339.0,0.18376261]
["bitfinex","BTCUSD",1646960067269,0.23731969,39342.0,39339.0,0.18365249]
["bitfinex","BTCUSD",1646960067466,0.0489523,39346.0,39339.0,0.4100893]
["bitfinex","BTCUSD",1646960067872,0.0989523,39346.0,39339.0,0.4100893]
["bitfinex","BTCUSD",1646960068320,0.063593,39342.0,39339.0,0.4100893]
["bitfinex","BTCUSD",1646960068611,0.063593,39342.0,39341.0,0.00033165]
["bitfinex","BTCUSD",1646960069712,0.063593,39342.0,39339.0,0.58043797]
["bitfinex","BTCUSD",1646960069911,0.063593,39342.0,39340.0,0.00033166]
["bitfinex","BTCUSD",1646960070314,0.30308936,39348.0,39340.0,0.00033166]
["bitfinex","BTCUSD",1646960070315,0.063583,39349.0,39340.0,0.30033166]
["bitfinex","BTCUSD",1646960070516,0.32041226,39352.0,39341.0,0.00165774]
["bitfinex","BTCUSD",1646960070517,0.1151,39352.0,39341.0,0.00165774]
["bitfinex","BTCUSD",1646960071112,0.1151,39352.0,39342.0,0.0003183]
["bitfinex","BTCUSD",1646960071315,0.1151,39352.0,39345.0,0.20447807]
["bitfinex","BTCUSD",1646960071515,0.18477355,39353.0,39345.0,0.20447807]
["bitfinex","BTCUSD",1646960072056,0.23477355,39353.0,39345.0,0.20447807]
["bitfinex","BTCUSD",1646960072454,0.33477355,39353.0,39345.0,0.20447807]
["bitfinex","BTCUSD",1646960072655,0.33477355,39353.0,39345.0,0.46086176]
["bitfinex","BTCUSD",1646960072855,0.23477355,39353.0,39345.0,0.46086176]
["bitfinex","BTCUSD",1646960073059,0.18477355,39353.0,39345.0,0.46086176]
["bitfinex","BTCUSD",1646960073257,0.24834955,39353.0,39345.0,0.46086176]
["bitfinex","BTCUSD",1646960075060,0.49834955,39353.0,39345.0,0.46086176]
["bitfinex","BTCUSD",1646960075262,0.063581,39352.0,39345.0,0.20447807]
["bitfinex","BTCUSD",1646960075663,0.49834955,39353.0,39345.0,0.20447807]
["bitfinex","BTCUSD",1646960076108,0.49834955,39353.0,39347.0,0.00165249]
["bitfinex","BTCUSD",1646960076911,0.25,39353.0,39347.0,0.00165249]
["bitfinex","BTCUSD",1646960077112,0.003,39351.0,39347.0,0.00165249]
["bitfinex","BTCUSD",1646960078318,0.48802295,39353.0,39347.0,0.00165249]
["bitfinex","BTCUSD",1646960079411,0.063578,39352.0,39347.0,0.00165249]
["bitfinex","BTCUSD",1646960080263,0.063578,39352.0,39344.0,0.21328967]
["bitfinex","BTCUSD",1646960080666,0.063578,39352.0,39344.0,0.00164907]
["bitfinex","BTCUSD",1646960080667,0.18382994,39347.0,39344.0,0.00164907]
["bitfinex","BTCUSD",1646960081263,0.18682994,39347.0,39344.0,0.00164907]
["bitfinex","BTCUSD",1646960082667,0.18382994,39347.0,39344.0,0.00164907]
["bitfinex","BTCUSD",1646960083300,0.3,39346.0,39344.0,0.00164907]
["bitfinex","BTCUSD",1646960083704,0.0509,39345.0,39344.0,0.00164907]
["bitfinex","BTCUSD",1646960083903,0.54795399,39345.0,39344.0,0.00164907]
["bitfinex","BTCUSD",1646960084703,0.54795399,39345.0,39342.0,0.00198447]
["bitfinex","BTCUSD",1646960085305,0.55095399,39345.0,39342.0,0.00165419]
["bitfinex","BTCUSD",1646960085508,0.55095399,39345.0,39342.0,0.00198446]
["bitfinex","BTCUSD",1646960086306,0.71889425,39345.0,39342.0,0.00198446]
["bitfinex","BTCUSD",1646960086505,0.55095399,39345.0,39342.0,0.00165419]
["bitfinex","BTCUSD",1646960086707,0.71589425,39345.0,39342.0,0.00197277]
["bitfinex","BTCUSD",1646960087265,0.063597,39344.0,39342.0,0.00197277]
["bitfinex","BTCUSD",1646960087467,0.3,39343.0,39342.0,0.00197277]
["bitfinex","BTCUSD",1646960087668,0.3,39343.0,39342.0,0.00165419]
["bitfinex","BTCUSD",1646960089868,0.3,39343.0,39342.0,0.00143677]
["bitfinex","BTCUSD",1646960089869,0.45526,39343.0,39342.0,0.00143677]
["bitfinex","BTCUSD",1646960090068,0.127215,39342.0,39341.0,0.00165761]
["bitfinex","BTCUSD",1646960090269,0.590805,39342.0,39341.0,0.00197673]
["bitfinex","BTCUSD",1646960090666,0.66254465,39342.0,39341.0,0.00197673]
["bitfinex","BTCUSD",1646960090920,0.64985465,39342.0,39341.0,0.00197673]
["bitfinex","BTCUSD",1646960091320,0.65285465,39342.0,39341.0,0.00165761]
["bitfinex","BTCUSD",1646960092617,0.64985465,39342.0,39341.0,0.00165761]
["bitfinex","BTCUSD",1646960093416,0.65285465,39342.0,39341.0,0.00165761]
["bitfinex","BTCUSD",1646960094657,0.68785465,39342.0,39341.0,0.00165761]
["bitfinex","BTCUSD",1646960095458,0.69085465,39342.0,39341.0,0.00165761]
["bitfinex","BTCUSD",1646960095659,0.7037991,39342.0,39340.0,0.00198346]
["bitfinex","BTCUSD",1646960095960,0.48999478,39341.0,39340.0,0.00198346]
["bitfinex","BTCUSD",1646960096163,0.59089478,39341.0,39340.0,0.00164462]
["bitfinex","BTCUSD",1646960096363,0.69089478,39341.0,39340.0,0.00164462]
["bitfinex","BTCUSD",1646960096961,0.75450178,39341.0,39340.0,0.00164462]
["bitfinex","BTCUSD",1646960097361,0.75750178,39341.0,39340.0,0.00164462]
["bitfinex","BTCUSD",1646960097561,0.2039,39341.0,39340.0,0.00164462]
["bitfinex","BTCUSD",1646960097764,0.0539,39341.0,39340.0,0.00164462]
["bitfinex","BTCUSD",1646960097961,0.003,39341.0,39340.0,0.00164462]
["bitfinex","BTCUSD",1646960098609,0.23660609,39343.0,39340.0,0.00164462]
["bitfinex","BTCUSD",1646960098806,0.23660609,39343.0,39341.0,0.00856369]
["bitfinex","BTCUSD",1646960099009,0.28660609,39343.0,39341.0,0.00856369]
["bitfinex","BTCUSD",1646960099207,0.33660609,39343.0,39341.0,0.00856369]
["bitfinex","BTCUSD",1646960099406,0.34160609,39343.0,39341.0,0.00856369]
["bitfinex","BTCUSD",1646960100307,0.39160609,39343.0,39341.0,0.00856369]
["bitfinex","BTCUSD",1646960100507,0.28660609,39343.0,39341.0,0.00856369]
["bitfinex","BTCUSD",1646960101111,0.23660609,39343.0,39341.0,0.00856369]
["bitfinex","BTCUSD",1646960101313,0.24260609,39343.0,39341.0,0.00856369]
["bitfinex","BTCUSD",1646960102562,0.30020009,39343.0,39341.0,0.00856369]
["bitfinex","BTCUSD",1646960103161,0.35020009,39343.0,39341.0,0.00856369]
["bitfinex","BTCUSD",1646960103360,0.65620009,39343.0,39341.0,0.00856369]
["bitfinex","BTCUSD",1646960104762,0.57231393,39342.0,39341.0,0.00856369]
["bitfinex","BTCUSD",1646960105665,0.57231393,39342.0,39341.0,0.00626369]
["bitfinex","BTCUSD",1646960106618,0.3,39342.0,39341.0,0.00626369]
["bitfinex","BTCUSD",1646960106822,0.4,39342.0,39341.0,0.00626369]
["bitfinex","BTCUSD",1646960107020,0.4509,39342.0,39341.0,0.00626369]
["bitfinex","BTCUSD",1646960107419,0.95,39341.0,39334.0,0.00127563]
["bitfinex","BTCUSD",1646960107630,0.06361754,39338.0,39334.0,0.00127563]
["bitfinex","BTCUSD",1646960107822,0.0999,39335.0,39334.0,0.00127563]
["bitfinex","BTCUSD",1646960108020,0.95,39334.0,39325.0,0.001]
["bitfinex","BTCUSD",1646960108218,0.4509,39333.0,39325.0,0.001]
["bitfinex","BTCUSD",1646960108621,0.15,39330.0,39325.0,0.001]
["bitfinex","BTCUSD",1646960108821,0.8954883,39329.0,39325.0,0.001]
["bitfinex","BTCUSD",1646960109020,0.21916438,39328.0,39325.0,0.001]
["bitfinex","BTCUSD",1646960109220,0.2509,39327.0,39325.0,0.001]
["bitfinex","BTCUSD",1646960109422,0.01271,39326.0,39325.0,0.001]
["bitfinex","BTCUSD",1646960109656,0.06361,39326.0,39325.0,0.001]
["bitfinex","BTCUSD",1646960109855,0.1009,39326.0,39325.0,0.001]
["bitfinex","BTCUSD",1646960110054,0.364338,39326.0,39325.0,0.00036689]
["bitfinex","BTCUSD",1646960110257,0.9,39325.0,39318.0,0.001]
["bitfinex","BTCUSD",1646960110456,0.0509,39324.0,39318.0,0.001]
["bitfinex","BTCUSD",1646960110861,0.15,39322.0,39318.0,0.001]
["bitfinex","BTCUSD",1646960111056,0.38616415,39321.0,39318.0,0.001]
["bitfinex","BTCUSD",1646960111256,0.59148829,39320.0,39318.0,0.001]
["bitfinex","BTCUSD",1646960111657,0.0509,39319.0,39318.0,0.001]
["bitfinex","BTCUSD",1646960112454,0.178181,39319.0,39318.0,0.001]
["bitfinex","BTCUSD",1646960112855,0.0509,39319.0,39318.0,0.001]
["bitfinex","BTCUSD",1646960115516,0.1049,39319.0,39318.0,0.001]
["bitfinex","BTCUSD",1646960116713,0.1009,39319.0,39318.0,0.001]
["bitfinex","BTCUSD",1646960117559,0.1059,39319.0,39318.0,0.001]
["bitfinex","BTCUSD",1646960118058,0.0559,39319.0,39318.0,0.001]
["bitfinex","BTCUSD",1646960118672,0.0509,39319.0,39318.0,0.001]
["bitfinex","BTCUSD",1646960118862,0.1009,39319.0,39318.0,0.001]
["bitfinex","BTCUSD",1646960119062,0.0509,39319.0,39318.0,0.001]
["bitfinex","BTCUSD",1646960119660,0.0509,39319.0,39318.0,0.00278943]
["bitfinex","BTCUSD",1646960119661,0.05336772,39319.0,39318.0,0.00278943]
["bitfinex","BTCUSD",1646960121709,0.05336772,39319.0,39318.0,0.46814889]
["bitfinex","BTCUSD",1646960122612,0.05336772,39319.0,39318.0,0.2187158]
["bitfinex","BTCUSD",1646960123210,0.05306173,39319.0,39318.0,0.2187158]
["bitfinex","BTCUSD",1646960123809,0.00216173,39319.0,39318.0,0.2187158]
["bitfinex","BTCUSD",1646960125657,0.00716173,39319.0,39318.0,0.2187158]
["bitfinex","BTCUSD",1646960126059,0.01416173,39319.0,39318.0,0.2187158]
["bitfinex","BTCUSD",1646960127058,0.00216173,39319.0,39318.0,0.2187158]
["bitfinex","BTCUSD",1646960128711,0.025,39322.0,39320.0,0.00387623]
["bitfinex","BTCUSD",1646960128910,0.005,39324.0,39320.0,0.00387623]
["bitfinex","BTCUSD",1646960129710,0.3,39334.0,39320.0,0.00387623]
["bitfinex","BTCUSD",1646960129910,0.003,39329.0,39326.0,0.19314917]
["bitfinex","BTCUSD",1646960130310,0.003,39329.0,39321.0,0.3]
["bitfinex","BTCUSD",1646960130514,0.003,39329.0,39320.0,0.12197388]
["bitfinex","BTCUSD",1646960131012,0.0999,39332.0,39320.0,0.12167623]
["bitfinex","BTCUSD",1646960131213,1.89859467,39324.0,39323.0,0.00029764]
["bitfinex","BTCUSD",1646960132052,1.89859467,39324.0,39320.0,0.23061529]
["bitfinex","BTCUSD",1646960132257,1.89859467,39324.0,39322.0,0.00029764]
["bitfinex","BTCUSD",1646960133253,1.89859467,39324.0,39320.0,0.23061529]
["bitfinex","BTCUSD",1646960133556,1.89859467,39324.0,39321.0,0.18002739]
["bitfinex","BTCUSD",1646960133753,1.90259467,39324.0,39321.0,0.18002739]
["bitfinex","BTCUSD",1646960134156,0.004,39324.0,39321.0,0.18002739]
["bitfinex","BTCUSD",1646960134359,0.004,39324.0,39321.0,0.54364053]
["bitfinex","BTCUSD",1646960134555,0.004,39324.0,39321.0,0.54334289]
["bitfinex","BTCUSD",1646960134756,0.004,39324.0,39321.0,0.54364053]
["bitfinex","BTCUSD",1646960134955,0.004,39324.0,39321.0,0.60724853]
["bitfinex","BTCUSD",1646960135155,0.0999,39330.0,39327.0,0.25498051]
["bitfinex","BTCUSD",1646960135356,0.0999,39330.0,39329.0,0.20599064]
["bitfinex","BTCUSD",1646960135559,0.0999,39330.0,39322.0,0.3]
["bitfinex","BTCUSD",1646960135806,0.0999,39330.0,39323.0,0.00251034]
["bitfinex","BTCUSD",1646960135807,0.1049,39330.0,39323.0,0.00251034]
["bitfinex","BTCUSD",1646960136004,0.1049,39330.0,39328.0,0.00029762]
["bitfinex","BTCUSD",1646960136703,0.005,39330.0,39328.0,0.00029762]
["bitfinex","BTCUSD",1646960137003,0.11261,39334.0,39327.0,0.20920871]
["bitfinex","BTCUSD",1646960137302,0.0999,39334.0,39327.0,0.20950633]
["bitfinex","BTCUSD",1646960137503,0.063616,39332.0,39327.0,0.20950633]
["bitfinex","BTCUSD",1646960137705,0.063616,39332.0,39327.0,0.00029762]
["bitfinex","BTCUSD",1646960138107,0.063616,39332.0,39326.0,0.26425269]
["bitfinex","BTCUSD",1646960138311,0.063616,39332.0,39328.0,0.00029762]
["bitfinex","BTCUSD",1646960139309,0.063616,39332.0,39326.0,0.26425269]
["bitfinex","BTCUSD",1646960139965,0.063616,39332.0,39329.0,0.00249447]
["bitfinex","BTCUSD",1646960140170,0.313511,39334.0,39329.0,0.00249447]
["bitfinex","BTCUSD",1646960141070,0.004,39332.0,39329.0,0.00249447]
["bitfinex","BTCUSD",1646960141768,0.004,39332.0,39329.0,0.00188947]
["bitfinex","BTCUSD",1646960142368,0.31384963,39334.0,39329.0,0.00188947]
["bitfinex","BTCUSD",1646960142968,0.313511,39334.0,39329.0,0.00188947]
["bitfinex","BTCUSD",1646960143171,0.31384963,39334.0,39329.0,0.00188947]
["bitfinex","BTCUSD",1646960144212,0.313511,39334.0,39329.0,0.00188947]
["bitfinex","BTCUSD",1646960144413,0.31384963,39334.0,39329.0,0.00188947]
["bitfinex","BTCUSD",1646960145314,0.313511,39334.0,39331.0,0.00117959]
["bitfinex","BTCUSD",1646960145513,0.31384963,39334.0,39331.0,0.00117959]
["bitfinex","BTCUSD",1646960145719,0.20023863,39334.0,39331.0,0.1824735]
["bitfinex","BTCUSD",1646960145916,0.20323863,39334.0,39331.0,0.2473635]
["bitfinex","BTCUSD",1646960146114,0.10323863,39334.0,39331.0,0.2473635]
["bitfinex","BTCUSD",1646960146514,0.1029,39334.0,39331.0,0.2473635]
["bitfinex","BTCUSD",1646960146913,0.10322904,39334.0,39331.0,0.2473635]
["bitfinex","BTCUSD",1646960147162,0.10022904,39334.0,39331.0,0.2473635]
["bitfinex","BTCUSD",1646960147760,0.0999,39334.0,39331.0,0.2473635]
["bitfinex","BTCUSD",1646960147957,0.10022904,39334.0,39333.0,0.19053407]
["bitfinex","BTCUSD",1646960148357,0.00032904,39334.0,39333.0,0.19053407]
["bitfinex","BTCUSD",1646960148958,0.005,39339.0,39333.0,0.19053407]
["bitfinex","BTCUSD",1646960149158,0.00032904,39335.0,39334.0,0.063588]
["bitfinex","BTCUSD",1646960149761,0.00032904,39335.0,39333.0,0.19053407]
["bitfinex","BTCUSD",1646960150160,0.006,39340.0,39333.0,0.19053407]
["bitfinex","BTCUSD",1646960150358,0.00031828,39336.0,39333.0,0.19053407]
["bitfinex","BTCUSD",1646960150558,0.00031828,39336.0,39333.0,0.19167328]
["bitfinex","BTCUSD",1646960151210,0.00031828,39336.0,39333.0,0.00113921]
["bitfinex","BTCUSD",1646960151406,0.31363607,39342.0,39333.0,0.00113921]
["bitfinex","BTCUSD",1646960151705,0.00031828,39336.0,39333.0,0.00113921]
["bitfinex","BTCUSD",1646960151906,2.44941802,39335.0,39333.0,0.00113921]
["bitfinex","BTCUSD",1646960152511,2.49941802,39335.0,39333.0,0.00113921]
["bitfinex","BTCUSD",1646960153708,2.49941802,39335.0,39333.0,0.26692001]
["bitfinex","BTCUSD",1646960153709,0.05,39335.0,39333.0,0.26692001]
["bitfinex","BTCUSD",1646960154108,0.00021112,39336.0,39333.0,0.00113921]
["bitfinex","BTCUSD",1646960154971,0.004,39340.0,39333.0,0.00113921]
["bitfinex","BTCUSD",1646960155171,0.37634607,39343.0,39333.0,0.00113921]
["bitfinex","BTCUSD",1646960155172,0.00021112,39336.0,39333.0,0.00113921]
["bitfinex","BTCUSD",1646960155770,0.00021112,39336.0,39331.0,0.18129391]
["bitfinex","BTCUSD",1646960155771,0.00021112,39336.0,39335.0,0.00110485]
["bitfinex","BTCUSD",1646960155974,0.00421112,39336.0,39335.0,0.00110485]
["bitfinex","BTCUSD",1646960156175,0.004,39336.0,39335.0,0.00095062]
["bitfinex","BTCUSD",1646960157173,0.49101948,39337.0,39335.0,0.00095062]
["bitfinex","BTCUSD",1646960157373,0.19080836,39337.0,39335.0,0.00095062]
["bitfinex","BTCUSD",1646960157773,0.19114597,39337.0,39335.0,0.00095062]
["bitfinex","BTCUSD",1646960157977,0.3,39336.0,39335.0,6.2e-07]
["bitfinex","BTCUSD",1646960158178,0.78410177,39336.0,39335.0,6.2e-07]
["bitfinex","BTCUSD",1646960158423,2.15732451,39336.0,39335.0,6.2e-07]
["bitfinex","BTCUSD",1646960158621,2.32525931,39336.0,39335.0,6.2e-07]
["bitfinex","BTCUSD",1646960158826,2.07525931,39336.0,39335.0,6.2e-07]
["bitfinex","BTCUSD",1646960159024,0.38794153,39336.0,39335.0,6.2e-07]
["bitfinex","BTCUSD",1646960159222,0.3815448,39336.0,39335.0,6.2e-07]
["bitfinex","BTCUSD",1646960159422,0.47465594,39336.0,39335.0,6.2e-07]
["bitfinex","BTCUSD",1646960159622,0.62988074,39336.0,39335.0,6.2e-07]
["bitfinex","BTCUSD",1646960159821,0.46194594,39336.0,39335.0,6.2e-07]
["bitfinex","BTCUSD",1646960160024,0.36594594,39336.0,39335.0,6.2e-07]
["bitfinex","BTCUSD",1646960160226,0.53388074,39336.0,39335.0,6.2e-07]
["bitfinex","BTCUSD",1646960160425,0.1049,39336.0,39335.0,0.00253935]
["bitfinex","BTCUSD",1646960160826,0.2728348,39336.0,39335.0,0.00253935]
["bitfinex","BTCUSD",1646960161024,0.1049,39336.0,39335.0,0.00253935]
["bitfinex","BTCUSD",1646960161232,0.05,39336.0,39335.0,0.00253935]
["bitfinex","BTCUSD",1646960161826,0.50218555,39337.0,39335.0,0.00253935]
["bitfinex","BTCUSD",1646960162070,0.24113961,39337.0,39335.0,0.00253935]
["bitfinex","BTCUSD",1646960162272,0.20883677,39336.0,39335.0,0.00253935]
["bitfinex","BTCUSD",1646960162471,0.44963877,39337.0,39335.0,0.00253935]
["bitfinex","BTCUSD",1646960162672,0.25883677,39336.0,39335.0,0.00253935]
["bitfinex","BTCUSD",1646960163874,0.05,39336.0,39335.0,0.00253935]
["bitfinex","BTCUSD",1646960164273,0.44995592,39337.0,39335.0,0.00253935]
["bitfinex","BTCUSD",1646960164673,0.44963877,39337.0,39335.0,0.00253935]
["bitfinex","BTCUSD",1646960165076,0.32243539,39337.0,39335.0,0.00253935]
["bitfinex","BTCUSD",1646960165474,0.32243539,39337.0,39335.0,0.00213527]
["bitfinex","BTCUSD",1646960165919,0.20883677,39336.0,39335.0,0.00213527]
["bitfinex","BTCUSD",1646960166118,0.11359862,39337.0,39335.0,0.00213527]
["bitfinex","BTCUSD",1646960166119,0.32243539,39337.0,39335.0,0.00213527]
["bitfinex","BTCUSD",1646960166724,0.05,39337.0,39335.0,0.00213527]
["bitfinex","BTCUSD",1646960167120,0.05,39339.0,39335.0,0.00213527]
["bitfinex","BTCUSD",1646960167320,0.20885908,39338.0,39335.0,0.00213527]
["bitfinex","BTCUSD",1646960167523,0.20917686,39338.0,39335.0,0.00213527]
["bitfinex","BTCUSD",1646960167921,0.20885908,39337.0,39335.0,0.00213527]
["bitfinex","BTCUSD",1646960168622,0.25885908,39338.0,39335.0,0.00213527]
["bitfinex","BTCUSD",1646960168822,0.25917686,39338.0,39335.0,0.00213527]
["bitfinex","BTCUSD",1646960169228,0.20885908,39337.0,39335.0,0.00213527]
["bitfinex","BTCUSD",1646960170373,0.20917682,39338.0,39335.0,0.00213527]
["bitfinex","BTCUSD",1646960170776,0.20885908,39338.0,39333.0,0.00170616]
["bitfinex","BTCUSD",1646960171073,0.18323798,39336.0,39333.0,0.00170616]
["bitfinex","BTCUSD",1646960171275,0.39209706,39336.0,39333.0,0.00170616]
["bitfinex","BTCUSD",1646960172075,0.3924148,39336.0,39333.0,0.00170616]
["bitfinex","BTCUSD",1646960172875,0.39210882,39336.0,39333.0,0.00170616]
["bitfinex","BTCUSD",1646960173074,2.78691952,39336.0,39333.0,0.00170616]
["bitfinex","BTCUSD",1646960173310,2.78723727,39336.0,39333.0,0.00170616]
["bitfinex","BTCUSD",1646960173512,0.20885908,39334.0,39333.0,0.00170616]
["bitfinex","BTCUSD",1646960173711,0.30875908,39334.0,39333.0,0.00170616]
["bitfinex","BTCUSD",1646960174312,0.20885908,39334.0,39333.0,0.00170616]
["bitfinex","BTCUSD",1646960174713,0.10021775,39335.0,39333.0,0.00170616]
["bitfinex","BTCUSD",1646960175313,0.00031775,39335.0,39333.0,0.00170616]
["bitfinex","BTCUSD",1646960175511,0.27122594,39336.0,39333.0,0.00170616]
["bitfinex","BTCUSD",1646960175711,0.27122594,39336.0,39332.0,0.23763234]
["bitfinex","BTCUSD",1646960175712,0.20890212,39334.0,39332.0,0.28763234]
["bitfinex","BTCUSD",1646960175911,0.27154369,39336.0,39333.0,0.3]
["bitfinex","BTCUSD",1646960175912,0.20921987,39336.0,39333.0,0.3]
["bitfinex","BTCUSD",1646960176111,0.20921987,39336.0,39332.0,0.35122271]
["bitfinex","BTCUSD",1646960176112,0.20921987,39336.0,39332.0,0.30122271]
["bitfinex","BTCUSD",1646960176316,0.20921987,39336.0,39333.0,0.3]
["bitfinex","BTCUSD",1646960176512,0.20921987,39336.0,39332.0,0.30122271]
["bitfinex","BTCUSD",1646960176712,0.20890212,39336.0,39332.0,0.30122271]
["bitfinex","BTCUSD",1646960176911,0.2092203,39336.0,39332.0,0.30122271]
["bitfinex","BTCUSD",1646960177164,0.20890212,39335.0,39332.0,0.30122271]
["bitfinex","BTCUSD",1646960177364,0.20890212,39335.0,39332.0,0.15350226]
["bitfinex","BTCUSD",1646960178164,0.20911344,39335.0,39332.0,0.15350226]
["bitfinex","BTCUSD",1646960179063,0.20890212,39335.0,39332.0,0.15350226]
["bitfinex","BTCUSD",1646960179267,0.20911344,39335.0,39332.0,0.15350226]
["bitfinex","BTCUSD",1646960180364,0.20890212,39335.0,39332.0,0.44607705]
["bitfinex","BTCUSD",1646960180564,0.20923993,39335.0,39332.0,0.44607705]
["bitfinex","BTCUSD",1646960181021,0.20890212,39334.0,39332.0,0.44607705]
["bitfinex","BTCUSD",1646960181320,0.00033781,39335.0,39332.0,0.44607705]
["bitfinex","BTCUSD",1646960181321,0.20890212,39333.0,39332.0,0.44607705]
["bitfinex","BTCUSD",1646960181521,0.20890212,39333.0,39332.0,0.15350226]
["bitfinex","BTCUSD",1646960182126,0.20890212,39333.0,39329.0,0.12717945]
["bitfinex","BTCUSD",1646960182329,0.20890212,39333.0,39329.0,0.17717945]
["bitfinex","BTCUSD",1646960182526,0.20890212,39332.0,39329.0,0.17717945]
["bitfinex","BTCUSD",1646960185159,0.20890212,39331.0,39329.0,0.17717945]
["bitfinex","BTCUSD",1646960185360,0.0999,39333.0,39330.0,0.3]
["bitfinex","BTCUSD",1646960185361,0.30880212,39333.0,39330.0,0.3]
["bitfinex","BTCUSD",1646960185561,0.30880212,39333.0,39329.0,0.17717945]
["bitfinex","BTCUSD",1646960185762,0.20890212,39332.0,39329.0,0.17717945]
["bitfinex","BTCUSD",1646960186161,0.20890212,39331.0,39329.0,0.17717945]
["bitfinex","BTCUSD",1646960186765,0.19921735,39330.0,39328.0,0.01052152]
["bitfinex","BTCUSD",1646960187065,0.20890212,39329.0,39328.0,0.01052152]
["bitfinex","BTCUSD",1646960187469,0.19921735,39330.0,39328.0,0.01052152]
["bitfinex","BTCUSD",1646960187470,0.46026329,39330.0,39328.0,0.01052152]
["bitfinex","BTCUSD",1646960188524,0.46026329,39330.0,39327.0,0.05]
["bitfinex","BTCUSD",1646960188925,0.46026329,39330.0,39325.0,0.00032806]
["bitfinex","BTCUSD",1646960188926,0.32466494,39329.0,39325.0,0.00032806]
["bitfinex","BTCUSD",1646960189123,0.26104594,39328.0,39325.0,0.00032806]
["bitfinex","BTCUSD",1646960189526,0.2089208,39326.0,39325.0,0.00032806]
["bitfinex","BTCUSD",1646960189724,0.26104594,39328.0,39325.0,0.00032806]
["bitfinex","BTCUSD",1646960189926,0.20887227,39326.0,39319.0,0.3]
["bitfinex","BTCUSD",1646960190227,0.20885782,39325.0,39324.0,0.00032805]
["bitfinex","BTCUSD",1646960190627,0.20885782,39326.0,39324.0,0.00032805]
["bitfinex","BTCUSD",1646960191027,0.20885782,39326.0,39320.0,0.28188526]
["bitfinex","BTCUSD",1646960191226,0.20885782,39326.0,39320.0,0.00387623]
["bitfinex","BTCUSD",1646960191227,0.17310151,39324.0,39320.0,0.00387623]
["bitfinex","BTCUSD",1646960191428,0.17310151,39324.0,39323.0,0.00032805]
["bitfinex","BTCUSD",1646960192280,0.17310151,39324.0,39320.0,0.00387623]
["bitfinex","BTCUSD",1646960192477,0.17310151,39324.0,39322.0,0.00031775]
["bitfinex","BTCUSD",1646960193176,0.33681461,39329.0,39322.0,0.00031775]
["bitfinex","BTCUSD",1646960193177,0.11261,39329.0,39322.0,0.00031775]
["bitfinex","BTCUSD",1646960193677,0.11261,39329.0,39324.0,0.00029449]
["bitfinex","BTCUSD",1646960193878,0.0999,39329.0,39324.0,0.00029449]
["bitfinex","BTCUSD",1646960194276,0.19521986,39326.0,39324.0,0.00029449]
["bitfinex","BTCUSD",1646960194675,0.19521986,39326.0,39320.0,0.06748583]
["bitfinex","BTCUSD",1646960194875,0.19521986,39326.0,39323.0,0.00202732]
["bitfinex","BTCUSD",1646960195076,2.95098037,39326.0,39323.0,0.00202732]
["bitfinex","BTCUSD",1646960196120,0.0999,39329.0,39323.0,0.00203391]
["bitfinex","BTCUSD",1646960196316,0.0444,39329.0,39323.0,0.06563917]
["bitfinex","BTCUSD",1646960196716,0.01271,39330.0,39323.0,0.06563917]
["bitfinex","BTCUSD",1646960196916,0.01271,39330.0,39325.0,0.27249209]
["bitfinex","BTCUSD",1646960197117,0.01271,39331.0,39327.0,0.23019036]
["bitfinex","BTCUSD",1646960197318,0.27356873,39331.0,39327.0,0.23019036]
["bitfinex","BTCUSD",1646960197618,0.26085873,39331.0,39325.0,0.00030107]
["bitfinex","BTCUSD",1646960198018,0.26085873,39330.0,39325.0,0.00030107]
["bitfinex","BTCUSD",1646960198416,0.26085873,39330.0,39323.0,0.00173283]
["bitfinex","BTCUSD",1646960198617,0.26085873,39330.0,39325.0,0.20537476]
["bitfinex","BTCUSD",1646960198817,0.26085873,39330.0,39325.0,0.00030209]
["bitfinex","BTCUSD",1646960199018,2.06922803,39326.0,39325.0,0.00030209]
["bitfinex","BTCUSD",1646960199667,2.06862503,39326.0,39325.0,0.00172873]
["bitfinex","BTCUSD",1646960200166,0.26085873,39330.0,39325.0,0.00172873]
["bitfinex","BTCUSD",1646960200965,0.26085873,39331.0,39325.0,0.00202484]
["bitfinex","BTCUSD",1646960201865,0.26085873,39331.0,39325.0,0.00172873]
["bitfinex","BTCUSD",1646960202067,0.26085873,39331.0,39325.0,0.00202497]
["bitfinex","BTCUSD",1646960202266,0.26085873,39330.0,39325.0,0.00202497]
["bitfinex","BTCUSD",1646960203066,0.31304174,39332.0,39325.0,0.00172873]
["bitfinex","BTCUSD",1646960203067,0.26085873,39332.0,39325.0,0.00172873]
["bitfinex","BTCUSD",1646960203321,0.26085873,39332.0,39325.0,0.00202604]
["bitfinex","BTCUSD",1646960203918,0.26085873,39331.0,39325.0,0.00202604]
["bitfinex","BTCUSD",1646960204320,0.26085873,39332.0,39325.0,0.00172873]
["bitfinex","BTCUSD",1646960204522,0.26085873,39332.0,39327.0,0.00172462]
["bitfinex","BTCUSD",1646960204923,0.1741641,39333.0,39327.0,0.2643592]
["bitfinex","BTCUSD",1646960204924,0.26085873,39331.0,39327.0,0.2643592]
["bitfinex","BTCUSD",1646960205225,0.26085873,39331.0,39327.0,0.3143592]
["bitfinex","BTCUSD",1646960206033,0.26085873,39332.0,39327.0,0.3143592]
["bitfinex","BTCUSD",1646960206232,0.27103873,39332.0,39327.0,0.3143592]
["bitfinex","BTCUSD",1646960206429,0.26085873,39332.0,39327.0,0.3143592]
["bitfinex","BTCUSD",1646960208080,0.26085873,39332.0,39327.0,0.3043592]
["bitfinex","BTCUSD",1646960209579,0.26085873,39332.0,39328.0,0.20872058]
["bitfinex","BTCUSD",1646960209780,0.35773949,39334.0,39328.0,0.50872058]
["bitfinex","BTCUSD",1646960209781,0.26085873,39333.0,39328.0,0.50872058]
["bitfinex","BTCUSD",1646960209980,0.30555648,39334.0,39328.0,0.50872058]
["bitfinex","BTCUSD",1646960210279,2.0,39332.0,39328.0,0.50872058]
["bitfinex","BTCUSD",1646960210683,2.0,39332.0,39329.0,0.00143377]
["bitfinex","BTCUSD",1646960213326,2.0,39332.0,39328.0,0.49015435]
["bitfinex","BTCUSD",1646960213629,2.0,39332.0,39328.0,0.19015435]
["bitfinex","BTCUSD",1646960214663,2.0,39332.0,39328.0,0.49015435]
["bitfinex","BTCUSD",1646960215464,2.0,39332.0,39329.0,0.401986]
["bitfinex","BTCUSD",1646960215665,1.44020978,39332.0,39331.0,0.40370242]
["bitfinex","BTCUSD",1646960215864,1.44020978,39332.0,39331.0,0.71405136]
["bitfinex","BTCUSD",1646960216269,1.44020978,39332.0,39331.0,0.76405136]
["bitfinex","BTCUSD",1646960216864,1.44020978,39332.0,39331.0,0.91405136]
["bitfinex","BTCUSD",1646960217063,1.44020978,39332.0,39331.0,0.86405136]
["bitfinex","BTCUSD",1646960217664,1.44020978,39332.0,39331.0,0.85370242]
["bitfinex","BTCUSD",1646960217862,1.44020978,39332.0,39331.0,0.84405136]
["bitfinex","BTCUSD",1646960219925,1.44020978,39332.0,39331.0,0.39405136]
["bitfinex","BTCUSD",1646960220128,1.44020978,39332.0,39328.0,0.19015435]
["bitfinex","BTCUSD",1646960220723,1.66565531,39332.0,39328.0,0.19015435]
["bitfinex","BTCUSD",1646960221123,1.66565531,39332.0,39327.0,0.56263458]
["bitfinex","BTCUSD",1646960221325,1.66565531,39332.0,39328.0,0.402025]
["bitfinex","BTCUSD",1646960221529,1.66565531,39332.0,39328.0,0.465619]
["bitfinex","BTCUSD",1646960221725,1.66565531,39332.0,39329.0,0.402025]
["bitfinex","BTCUSD",1646960221924,1.66565531,39332.0,39327.0,0.56263458]
["bitfinex","BTCUSD",1646960222163,1.66565531,39332.0,39328.0,0.402025]
["bitfinex","BTCUSD",1646960222960,1.44020978,39332.0,39328.0,0.402025]
["bitfinex","BTCUSD",1646960224462,1.44020978,39332.0,39328.0,0.465615]
["bitfinex","BTCUSD",1646960225259,1.44020978,39332.0,39328.0,0.402025]
["bitfinex","BTCUSD",1646960227911,1.44020978,39332.0,39327.0,0.3]
["bitfinex","BTCUSD",1646960228112,1.44020978,39332.0,39328.0,0.063592]
["bitfinex","BTCUSD",1646960228715,1.44020978,39332.0,39326.0,0.19755253]
["bitfinex","BTCUSD",1646960229113,1.66963353,39332.0,39326.0,0.19755253]
["bitfinex","BTCUSD",1646960229980,1.66963353,39332.0,39325.0,0.00030723]
["bitfinex","BTCUSD",1646960230774,1.66963353,39332.0,39323.0,0.33510926]
["bitfinex","BTCUSD",1646960231073,1.66963353,39332.0,39326.0,0.402025]
["bitfinex","BTCUSD",1646960231276,1.66963353,39332.0,39325.0,0.17119363]
["bitfinex","BTCUSD",1646960232078,1.66963353,39332.0,39325.0,0.17119459]
["bitfinex","BTCUSD",1646960232273,1.66963353,39332.0,39326.0,0.402025]
["bitfinex","BTCUSD",1646960232472,1.66963353,39332.0,39325.0,0.17119459]
["bitfinex","BTCUSD",1646960232673,1.66963353,39332.0,39326.0,0.402025]
["bitfinex","BTCUSD",1646960232874,1.66963353,39332.0,39325.0,0.17119459]
["bitfinex","BTCUSD",1646960233073,1.66963353,39332.0,39325.0,0.1708864]
["bitfinex","BTCUSD",1646960233321,1.66963353,39332.0,39325.0,0.17118369]
["bitfinex","BTCUSD",1646960233723,1.66963353,39332.0,39325.0,0.00029729]
["bitfinex","BTCUSD",1646960234324,1.66963353,39332.0,39324.0,0.20565211]
["bitfinex","BTCUSD",1646960234522,1.66963353,39332.0,39325.0,0.06389729]
["bitfinex","BTCUSD",1646960234923,1.66963353,39332.0,39325.0,0.00029729]
["bitfinex","BTCUSD",1646960235524,1.66963353,39332.0,39324.0,0.26925211]
["bitfinex","BTCUSD",1646960235728,1.66963353,39332.0,39325.0,0.00029758]
["bitfinex","BTCUSD",1646960235926,2.52434428,39330.0,39325.0,0.00029758]
["bitfinex","BTCUSD",1646960236124,1.66963353,39332.0,39325.0,0.00029758]
["bitfinex","BTCUSD",1646960236726,1.66963353,39332.0,39324.0,0.50565211]
["bitfinex","BTCUSD",1646960236926,1.66963353,39332.0,39325.0,0.00029805]
["bitfinex","BTCUSD",1646960237172,1.66963353,39332.0,39325.0,0.21146806]
["bitfinex","BTCUSD",1646960237377,1.66963353,39332.0,39326.0,0.063596]
["bitfinex","BTCUSD",1646960237773,1.66963353,39332.0,39325.0,0.00029805]
["bitfinex","BTCUSD",1646960237974,1.66963353,39332.0,39324.0,0.20565211]
["bitfinex","BTCUSD",1646960238175,1.66963353,39332.0,39325.0,0.00029805]
["bitfinex","BTCUSD",1646960239174,1.66963353,39332.0,39324.0,0.41688124]
["bitfinex","BTCUSD",1646960239374,1.66963353,39332.0,39325.0,0.000298]
["bitfinex","BTCUSD",1646960239980,1.66963353,39332.0,39325.0,0.300298]
["bitfinex","BTCUSD",1646960240175,1.44020978,39332.0,39325.0,0.300298]
["bitfinex","BTCUSD",1646960240375,1.44020978,39332.0,39325.0,0.3]
["bitfinex","BTCUSD",1646960240577,1.44020978,39332.0,39328.0,0.29887065]
["bitfinex","BTCUSD",1646960240830,1.44020978,39332.0,39330.0,0.402025]
["bitfinex","BTCUSD",1646960241230,1.44020978,39332.0,39331.0,0.23717633]
["bitfinex","BTCUSD",1646960243229,1.43020978,39332.0,39331.0,0.63920133]
["bitfinex","BTCUSD",1646960243835,1.43020978,39332.0,39331.0,0.23717633]
["bitfinex","BTCUSD",1646960245575,0.87049059,39332.0,39331.0,0.23717633]
["bitfinex","BTCUSD",1646960246778,0.87049059,39332.0,39327.0,0.3]
["bitfinex","BTCUSD",1646960246974,0.87049059,39332.0,39325.0,0.12748097]
["bitfinex","BTCUSD",1646960246975,0.87049059,39332.0,39325.0,0.00029797]
["bitfinex","BTCUSD",1646960247175,1.07922602,39332.0,39326.0,0.402025]
["bitfinex","BTCUSD",1646960247575,0.87049059,39332.0,39326.0,0.402025]
["bitfinex","BTCUSD",1646960247779,0.87049059,39332.0,39327.0,0.402025]
["bitfinex","BTCUSD",1646960247976,0.87049059,39332.0,39326.0,0.21944362]
["bitfinex","BTCUSD",1646960249421,0.87049059,39332.0,39325.0,0.00029795]
["bitfinex","BTCUSD",1646960249637,1.13121537,39332.0,39325.0,0.00029795]
["bitfinex","BTCUSD",1646960249830,0.26072478,39331.0,39325.0,0.00029795]
["bitfinex","BTCUSD",1646960250024,0.26072478,39331.0,39323.0,0.1183]
["bitfinex","BTCUSD",1646960250223,0.26072478,39331.0,39325.0,0.00029795]
["bitfinex","BTCUSD",1646960250624,0.22084569,39326.0,39325.0,0.00029795]
["bitfinex","BTCUSD",1646960251125,0.22084569,39326.0,39320.0,0.21366134]
["bitfinex","BTCUSD",1646960251326,0.22084569,39326.0,39324.0,0.00029795]
["bitfinex","BTCUSD",1646960252373,0.22084569,39326.0,39320.0,0.22033615]
["bitfinex","BTCUSD",1646960252572,0.22084569,39326.0,39323.0,0.00029795]
["bitfinex","BTCUSD",1646960253374,2.51575292,39325.0,39323.0,0.00029795]
["bitfinex","BTCUSD",1646960253576,2.51575292,39325.0,39320.0,0.22033615]
["bitfinex","BTCUSD",1646960253774,2.51575292,39325.0,39323.0,0.00029795]
["bitfinex","BTCUSD",1646960254776,2.51575292,39325.0,39320.0,0.22033615]
["bitfinex","BTCUSD",1646960255076,2.57935921,39325.0,39322.0,0.00029796]
["bitfinex","BTCUSD",1646960255277,2.62935921,39325.0,39322.0,0.00029796]
["bitfinex","BTCUSD",1646960255921,2.62935921,39325.0,39319.0,0.01271]
["bitfinex","BTCUSD",1646960256127,2.62935921,39325.0,39322.0,0.00029796]
["bitfinex","BTCUSD",1646960257122,2.62935921,39325.0,39319.0,0.01271]
["bitfinex","BTCUSD",1646960257324,2.57935921,39325.0,39322.0,0.00029796]
["bitfinex","BTCUSD",1646960258325,2.57935921,39325.0,39321.0,0.063605]
["bitfinex","BTCUSD",1646960258528,2.57935921,39325.0,39322.0,0.00029891]
["bitfinex","BTCUSD",1646960259224,2.62935921,39325.0,39322.0,0.00029891]
["bitfinex","BTCUSD",1646960259424,2.56575292,39325.0,39322.0,0.00029891]
["bitfinex","BTCUSD",1646960259682,2.56575292,39325.0,39321.0,0.063605]
["bitfinex","BTCUSD",1646960259683,0.05,39325.0,39321.0,0.063605]
["bitfinex","BTCUSD",1646960259883,0.05,39327.0,39322.0,0.00029891]
["bitfinex","BTCUSD",1646960260285,0.05,39327.0,39324.0,0.20083333]
["bitfinex","BTCUSD",1646960261091,0.05,39327.0,39324.0,0.0002989]
["bitfinex","BTCUSD",1646960261992,0.05,39327.0,39325.0,0.402025]
["bitfinex","BTCUSD",1646960262193,0.05,39331.0,39324.0,0.00029786]
["bitfinex","BTCUSD",1646960262590,0.05,39331.0,39324.0,0.06389386]
["bitfinex","BTCUSD",1646960262591,0.20874622,39329.0,39324.0,0.06389386]
["bitfinex","BTCUSD",1646960262991,0.25874622,39329.0,39326.0,0.23751248]
["bitfinex","BTCUSD",1646960263817,0.25874622,39329.0,39325.0,0.00029785]
["bitfinex","BTCUSD",1646960264019,2.43947054,39327.0,39325.0,0.00029785]
["bitfinex","BTCUSD",1646960264318,2.43947054,39327.0,39321.0,0.0636]
["bitfinex","BTCUSD",1646960264518,0.25874622,39329.0,39321.0,0.0636]
["bitfinex","BTCUSD",1646960264718,0.25874622,39329.0,39324.0,0.00029785]
["bitfinex","BTCUSD",1646960265521,0.25874622,39329.0,39325.0,0.402025]
["bitfinex","BTCUSD",1646960265723,0.25874622,39329.0,39325.0,0.00029796]
["bitfinex","BTCUSD",1646960266721,0.06360104,39328.0,39323.0,0.21680725]
["bitfinex","BTCUSD",1646960266921,0.06360104,39328.0,39325.0,0.00029796]
["bitfinex","BTCUSD",1646960267172,2.34875891,39328.0,39325.0,0.00029796]
["bitfinex","BTCUSD",1646960267971,0.25874622,39329.0,39323.0,0.21680725]
["bitfinex","BTCUSD",1646960268171,0.20874622,39328.0,39325.0,0.00029796]
["bitfinex","BTCUSD",1646960269174,0.25874622,39329.0,39323.0,0.21680725]
["bitfinex","BTCUSD",1646960269472,0.25874622,39329.0,39325.0,0.00029795]
["bitfinex","BTCUSD",1646960269873,1.90594789,39328.0,39325.0,0.00029795]
["bitfinex","BTCUSD",1646960270475,1.90594789,39328.0,39323.0,0.21680725]
["bitfinex","BTCUSD",1646960270678,1.90594789,39328.0,39325.0,0.00029795]
["bitfinex","BTCUSD",1646960271617,1.90594789,39328.0,39323.0,0.21680725]
["bitfinex","BTCUSD",1646960271818,1.90594789,39328.0,39325.0,0.00029795]
["bitfinex","BTCUSD",1646960272817,2.11469411,39328.0,39323.0,0.21680725]
["bitfinex","BTCUSD",1646960273023,2.11469411,39328.0,39325.0,0.00029795]
["bitfinex","BTCUSD",1646960274020,0.11360049,39329.0,39323.0,0.21680725]
["bitfinex","BTCUSD",1646960274021,0.25874622,39329.0,39323.0,0.21680725]
["bitfinex","BTCUSD",1646960274223,0.20874622,39329.0,39325.0,0.40232295]
["bitfinex","BTCUSD",1646960274421,0.20874622,39330.0,39325.0,0.40232295]
["bitfinex","BTCUSD",1646960274682,1.13121537,39332.0,39325.0,0.40232295]
["bitfinex","BTCUSD",1646960274683,0.20874622,39331.0,39325.0,0.40232295]
["bitfinex","BTCUSD",1646960274882,0.20874622,39331.0,39325.0,0.59308395]
["bitfinex","BTCUSD",1646960275081,0.20874622,39331.0,39325.0,0.88145127]
["bitfinex","BTCUSD",1646960275282,0.20874622,39331.0,39325.0,0.88115332]
["bitfinex","BTCUSD",1646960275481,0.20874622,39331.0,39325.0,0.88145127]
["bitfinex","BTCUSD",1646960275681,0.87049059,39332.0,39325.0,0.88145127]
["bitfinex","BTCUSD",1646960275882,0.20874706,39331.0,39325.0,0.88136118]
["bitfinex","BTCUSD",1646960276186,0.20874694,39331.0,39325.0,0.88136118]
["bitfinex","BTCUSD",1646960276384,0.87049059,39332.0,39327.0,0.063582]
["bitfinex","BTCUSD",1646960276582,0.20874629,39331.0,39328.0,0.402025]
["bitfinex","BTCUSD",1646960276882,0.87049059,39332.0,39329.0,0.20761936]
["bitfinex","BTCUSD",1646960277082,0.87049059,39332.0,39330.0,0.402025]
["bitfinex","BTCUSD",1646960277382,1.07922183,39332.0,39330.0,0.402025]
["bitfinex","BTCUSD",1646960277582,0.20872953,39331.0,39330.0,0.26534457]
["bitfinex","BTCUSD",1646960277983,0.87049059,39332.0,39330.0,0.26534457]
["bitfinex","BTCUSD",1646960277984,1.07922012,39332.0,39330.0,0.26534457]
["bitfinex","BTCUSD",1646960278183,2.69573387,39331.0,39330.0,0.26534457]
["bitfinex","BTCUSD",1646960278411,2.69573387,39331.0,39330.0,0.32892857]
["bitfinex","BTCUSD",1646960278615,2.9044634,39331.0,39330.0,0.32892857]
["bitfinex","BTCUSD",1646960279417,2.9044634,39331.0,39330.0,0.063584]
["bitfinex","BTCUSD",1646960280517,2.9044634,39331.0,39329.0,0.20761936]
["bitfinex","BTCUSD",1646960280718,2.9044634,39331.0,39325.0,0.12747696]
["bitfinex","BTCUSD",1646960280919,0.20872953,39330.0,39326.0,0.402033]
["bitfinex","BTCUSD",1646960281719,0.27433774,39327.0,39326.0,0.402033]
["bitfinex","BTCUSD",1646960281921,0.57433774,39327.0,39325.0,0.00029795]
["bitfinex","BTCUSD",1646960282194,0.20872953,39327.0,39325.0,0.00029795]
["bitfinex","BTCUSD",1646960282496,0.20872953,39327.0,39319.0,0.22248978]
["bitfinex","BTCUSD",1646960282692,0.063617,39325.0,39324.0,0.00029795]
["bitfinex","BTCUSD",1646960283693,0.21157823,39322.0,39320.0,0.402033]
["bitfinex","BTCUSD",1646960285295,0.42887056,39327.0,39320.0,0.402033]
["bitfinex","BTCUSD",1646960285495,0.42887056,39327.0,39319.0,0.01300796]
["bitfinex","BTCUSD",1646960285924,0.42887056,39327.0,39320.0,0.063615]
["bitfinex","BTCUSD",1646960286125,0.20872953,39327.0,39320.0,0.063615]
["bitfinex","BTCUSD",1646960286329,0.20131815,39325.0,39321.0,0.00029796]
["bitfinex","BTCUSD",1646960287126,0.37849911,39325.0,39321.0,0.00029796]
["bitfinex","BTCUSD",1646960287325,0.20131815,39325.0,39320.0,0.063615]
["bitfinex","BTCUSD",1646960287525,0.20131815,39325.0,39321.0,0.00029796]
["bitfinex","BTCUSD",1646960288526,0.20131815,39325.0,39320.0,0.063615]
["bitfinex","BTCUSD",1646960288727,0.20131815,39325.0,39321.0,0.00029796]
["bitfinex","BTCUSD",1646960289574,0.20131815,39325.0,39320.0,0.063615]
["bitfinex","BTCUSD",1646960289773,0.20131815,39325.0,39321.0,0.00029796]
["bitfinex","BTCUSD",1646960290680,0.51987934,39329.0,39321.0,0.00029796]
["bitfinex","BTCUSD",1646960290681,0.20872953,39327.0,39321.0,0.00029796]
["bitfinex","BTCUSD",1646960290875,0.20872953,39328.0,39320.0,0.27339478]
["bitfinex","BTCUSD",1646960291073,0.20872953,39327.0,39321.0,0.00029796]
["bitfinex","BTCUSD",1646960291274,0.20872953,39328.0,39321.0,0.00029796]
["bitfinex","BTCUSD",1646960291677,0.20872953,39327.0,39321.0,0.00029796]
["bitfinex","BTCUSD",1646960292075,0.20872953,39327.0,39320.0,0.27339478]
["bitfinex","BTCUSD",1646960292277,0.20872953,39327.0,39322.0,0.00029796]
["bitfinex","BTCUSD",1646960292675,0.20872953,39327.0,39322.0,0.21059686]
["bitfinex","BTCUSD",1646960292876,0.20866039,39327.0,39322.0,0.21059686]
["bitfinex","BTCUSD",1646960293335,0.27343478,39330.0,39324.0,0.063594]
["bitfinex","BTCUSD",1646960293531,0.26072478,39330.0,39324.0,0.063594]
["bitfinex","BTCUSD",1646960294235,0.26072478,39330.0,39328.0,0.1981579]
["bitfinex","BTCUSD",1646960294431,0.26072478,39330.0,39328.0,0.2617539]
["bitfinex","BTCUSD",1646960295433,0.26072478,39330.0,39328.0,0.1981579]
["bitfinex","BTCUSD",1646960295835,0.23295153,39329.0,39328.0,0.1981579]
["bitfinex","BTCUSD",1646960296434,2.70591487,39331.0,39328.0,0.1981579]
["bitfinex","BTCUSD",1646960296837,2.69573387,39331.0,39328.0,0.1981579]
["bitfinex","BTCUSD",1646960299575,2.69573387,39331.0,39327.0,0.127192]
["bitfinex","BTCUSD",1646960299976,2.90740773,39331.0,39327.0,0.127192]
["bitfinex","BTCUSD",1646960300175,2.90740773,39331.0,39325.0,0.00029796]
["bitfinex","BTCUSD",1646960300176,2.69573387,39331.0,39325.0,0.00029796]
["bitfinex","BTCUSD",1646960300376,2.69573387,39331.0,39325.0,0.06390196]
["bitfinex","BTCUSD",1646960300576,2.69573387,39331.0,39325.0,0.06390195]
["bitfinex","BTCUSD",1646960301720,2.69573387,39331.0,39325.0,0.063604]
["bitfinex","BTCUSD",1646960301923,2.69573387,39331.0,39325.0,0.06390195]
["bitfinex","BTCUSD",1646960302920,2.69573387,39331.0,39325.0,0.063604]
["bitfinex","BTCUSD",1646960302921,0.2088713,39328.0,39325.0,0.063604]
["bitfinex","BTCUSD",1646960303122,0.2088713,39328.0,39325.0,0.06390195]
["bitfinex","BTCUSD",1646960303522,0.2088713,39328.0,39325.0,0.00029795]
["bitfinex","BTCUSD",1646960303722,0.2088713,39327.0,39325.0,0.00029795]
["bitfinex","BTCUSD",1646960304226,0.2088713,39327.0,39324.0,0.00029795]
["bitfinex","BTCUSD",1646960305279,0.2088713,39327.0,39322.0,0.21087634]
["bitfinex","BTCUSD",1646960305479,0.2088713,39327.0,39324.0,0.00029795]
["bitfinex","BTCUSD",1646960306381,0.2088713,39327.0,39321.0,0.20981994]
["bitfinex","BTCUSD",1646960306581,0.2088713,39327.0,39324.0,0.00029795]
["bitfinex","BTCUSD",1646960307282,0.2088713,39327.0,39326.0,0.1]
["bitfinex","BTCUSD",1646960307681,0.2088713,39327.0,39326.0,0.07499146]
["bitfinex","BTCUSD",1646960307881,0.54082292,39329.0,39326.0,0.07499146]
["bitfinex","BTCUSD",1646960308081,0.20883255,39327.0,39326.0,0.07499146]
["bitfinex","BTCUSD",1646960308328,0.3,39327.0,39326.0,0.07499146]
["bitfinex","BTCUSD",1646960308532,0.50883337,39327.0,39326.0,0.07499146]
["bitfinex","BTCUSD",1646960308728,0.3,39327.0,39326.0,0.06709146]
["bitfinex","BTCUSD",1646960310133,0.446316,39327.0,39326.0,0.06709146]
["bitfinex","BTCUSD",1646960310333,0.446316,39327.0,39326.0,0.03165395]
["bitfinex","BTCUSD",1646960310334,0.75935774,39327.0,39326.0,0.03165395]
["bitfinex","BTCUSD",1646960310535,0.75935774,39327.0,39325.0,0.00029795]
["bitfinex","BTCUSD",1646960310536,0.209943,39326.0,39325.0,0.00029795]
["bitfinex","BTCUSD",1646960310732,0.97515836,39326.0,39325.0,0.00029795]
["bitfinex","BTCUSD",1646960310934,1.81706375,39326.0,39325.0,0.00029795]
["bitfinex","BTCUSD",1646960311134,1.79316193,39326.0,39325.0,0.00029795]
["bitfinex","BTCUSD",1646960311333,0.07507112,39323.0,39318.0,0.001]
["bitfinex","BTCUSD",1646960311535,0.32318172,39319.0,39318.0,0.00219198]
["bitfinex","BTCUSD",1646960311738,1.21770633,39319.0,39318.0,0.00219198]
["bitfinex","BTCUSD",1646960311933,1.21770633,39319.0,39309.0,0.20981401]
["bitfinex","BTCUSD",1646960311934,0.22209841,39315.0,39309.0,0.20981401]
["bitfinex","BTCUSD",1646960312183,0.146316,39314.0,39308.0,0.20981401]
["bitfinex","BTCUSD",1646960312487,0.146316,39311.0,39307.0,0.001]
["bitfinex","BTCUSD",1646960312685,2.7731965,39310.0,39307.0,0.001]
["bitfinex","BTCUSD",1646960312880,0.146316,39309.0,39307.0,0.001]
["bitfinex","BTCUSD",1646960313084,0.146316,39309.0,39302.0,0.20981401]
["bitfinex","BTCUSD",1646960313085,1.596316,39308.0,39295.0,0.001]
["bitfinex","BTCUSD",1646960313285,0.15,39305.0,39295.0,0.001]
["bitfinex","BTCUSD",1646960313485,0.73239441,39304.0,39295.0,0.001]
["bitfinex","BTCUSD",1646960313682,0.063667,39302.0,39295.0,0.001]
["bitfinex","BTCUSD",1646960313983,0.127333,39303.0,39295.0,0.001]
["bitfinex","BTCUSD",1646960313984,0.35598376,39297.0,39295.0,0.001]
["bitfinex","BTCUSD",1646960314988,0.146316,39297.0,39295.0,0.001]
["bitfinex","BTCUSD",1646960315585,0.209981,39297.0,39295.0,0.001]
["bitfinex","BTCUSD",1646960317231,0.42513903,39297.0,39295.0,0.001]
["bitfinex","BTCUSD",1646960318028,0.209981,39297.0,39295.0,0.001]
["bitfinex","BTCUSD",1646960318629,0.209981,39297.0,39294.0,0.0003202]
["bitfinex","BTCUSD",1646960318630,1.0509,39296.0,39294.0,0.0003202]
["bitfinex","BTCUSD",1646960318833,0.146316,39295.0,39294.0,0.0003202]
["bitfinex","BTCUSD",1646960319028,0.58881554,39295.0,39294.0,0.0003202]
["bitfinex","BTCUSD",1646960319428,0.60153554,39295.0,39294.0,0.0003202]
["bitfinex","BTCUSD",1646960319691,0.18436158,39292.0,39290.0,0.002]
["bitfinex","BTCUSD",1646960319890,0.146316,39291.0,39290.0,0.002]
["bitfinex","BTCUSD",1646960320692,0.297216,39291.0,39290.0,0.002]
["bitfinex","BTCUSD",1646960321891,0.197216,39291.0,39290.0,0.002]
["bitfinex","BTCUSD",1646960322090,0.297216,39291.0,39290.0,0.002]
["bitfinex","BTCUSD",1646960323327,0.197216,39291.0,39290.0,0.002]
["bitfinex","BTCUSD",1646960325331,0.197216,39291.0,39290.0,0.0034385]
["bitfinex","BTCUSD",1646960326433,0.146316,39291.0,39290.0,0.0034385]
["bitfinex","BTCUSD",1646960329881,0.146316,39291.0,39290.0,0.17712871]
["bitfinex","BTCUSD",1646960330284,0.025,39300.0,39290.0,0.47712871]
["bitfinex","BTCUSD",1646960330484,0.146316,39300.0,39297.0,0.2629245]
["bitfinex","BTCUSD",1646960330923,0.146316,39300.0,39297.0,0.1992775]
["bitfinex","BTCUSD",1646960331922,0.146316,39300.0,39297.0,0.1995834]
["bitfinex","BTCUSD",1646960332825,0.2496,39309.0,39298.0,0.3]
["bitfinex","BTCUSD",1646960332826,0.1223,39309.0,39298.0,0.3]
["bitfinex","BTCUSD",1646960333025,2.56884474,39310.0,39305.0,0.28441325]
["bitfinex","BTCUSD",1646960333026,0.146316,39310.0,39305.0,0.28441325]
["bitfinex","BTCUSD",1646960333425,0.146316,39309.0,39298.0,0.3]
["bitfinex","BTCUSD",1646960333624,0.05,39311.0,39298.0,0.3]
["bitfinex","BTCUSD",1646960333625,0.146316,39310.0,39298.0,0.3]
["bitfinex","BTCUSD",1646960333824,0.146316,39310.0,39304.0,0.22100208]
["bitfinex","BTCUSD",1646960334026,0.146316,39310.0,39298.0,0.3]
["bitfinex","BTCUSD",1646960334224,0.146316,39310.0,39305.0,0.00029645]
["bitfinex","BTCUSD",1646960335287,0.146316,39310.0,39300.0,0.12727]
["bitfinex","BTCUSD",1646960335486,0.146316,39310.0,39306.0,0.00029657]
["bitfinex","BTCUSD",1646960336485,0.146316,39310.0,39304.0,0.063638]
["bitfinex","BTCUSD",1646960336686,0.146316,39310.0,39306.0,0.00029708]
["bitfinex","BTCUSD",1646960337488,2.2060683,39307.0,39306.0,0.00029708]
["bitfinex","BTCUSD",1646960337689,2.2060683,39307.0,39303.0,0.65593141]
["bitfinex","BTCUSD",1646960337690,2.2060683,39307.0,39303.0,0.15988315]
["bitfinex","BTCUSD",1646960337890,2.2060683,39307.0,39306.0,0.00029708]
["bitfinex","BTCUSD",1646960338091,0.36015969,39311.0,39306.0,0.00029708]
["bitfinex","BTCUSD",1646960338330,0.146316,39310.0,39306.0,0.00029708]
["bitfinex","BTCUSD",1646960338929,0.146316,39310.0,39303.0,0.15988315]
["bitfinex","BTCUSD",1646960339128,0.31810406,39310.0,39303.0,0.15988315]
["bitfinex","BTCUSD",1646960339330,0.31810406,39310.0,39304.0,0.063639]
["bitfinex","BTCUSD",1646960340133,0.146316,39310.0,39304.0,0.063639]
["bitfinex","BTCUSD",1646960340332,0.146316,39310.0,39307.0,0.0012394]
["bitfinex","BTCUSD",1646960344880,0.146316,39310.0,39309.0,0.001105]
["bitfinex","BTCUSD",1646960345080,0.146316,39310.0,39309.0,0.00016628]
["bitfinex","BTCUSD",1646960348943,0.20283677,39305.0,39301.0,0.23801079]
["bitfinex","BTCUSD",1646960349140,0.29763666,39310.0,39301.0,0.23801079]
["bitfinex","BTCUSD",1646960349343,0.063649,39308.0,39299.0,0.00126792]
["bitfinex","BTCUSD",1646960349584,1.82219714,39305.0,39299.0,0.00126792]
["bitfinex","BTCUSD",1646960349786,1.82219714,39305.0,39295.0,0.3]
["bitfinex","BTCUSD",1646960350085,1.82219714,39305.0,39299.0,0.063644]
["bitfinex","BTCUSD",1646960350285,2.07901577,39305.0,39300.0,0.19238291]
["bitfinex","BTCUSD",1646960351086,2.07901577,39305.0,39301.0,0.00033683]
["bitfinex","BTCUSD",1646960351287,2.07901577,39305.0,39300.0,0.18771974]
["bitfinex","BTCUSD",1646960351493,2.25481482,39305.0,39300.0,0.18771974]
["bitfinex","BTCUSD",1646960352186,2.07901577,39305.0,39300.0,0.18771974]
["bitfinex","BTCUSD",1646960353427,2.30558074,39305.0,39300.0,0.18771974]
["bitfinex","BTCUSD",1646960353623,2.30558074,39305.0,39299.0,0.063644]
["bitfinex","BTCUSD",1646960354026,2.07901577,39305.0,39298.0,0.2364941]
["bitfinex","BTCUSD",1646960354624,1.82219714,39305.0,39298.0,0.2364941]
["bitfinex","BTCUSD",1646960354825,0.140024,39310.0,39298.0,0.2364941]
["bitfinex","BTCUSD",1646960355025,0.23426476,39307.0,39300.0,0.063647]
["bitfinex","BTCUSD",1646960355224,0.146316,39306.0,39303.0,0.17186396]
["bitfinex","BTCUSD",1646960355426,0.146316,39306.0,39300.0,0.063647]
["bitfinex","BTCUSD",1646960355624,0.063647,39309.0,39304.0,0.22220549]
["bitfinex","BTCUSD",1646960355826,0.146316,39308.0,39304.0,0.22220549]
["bitfinex","BTCUSD",1646960356325,0.146316,39308.0,39306.0,0.22942457]
["bitfinex","BTCUSD",1646960356529,0.146316,39308.0,39304.0,0.22220549]
["bitfinex","BTCUSD",1646960357577,0.146316,39308.0,39299.0,0.06397386]
["bitfinex","BTCUSD",1646960357578,2.43777492,39306.0,39299.0,0.00033686]
["bitfinex","BTCUSD",1646960358178,2.43777492,39306.0,39298.0,0.3]
["bitfinex","BTCUSD",1646960358478,2.43777492,39306.0,39301.0,0.23387148]
["bitfinex","BTCUSD",1646960363029,2.43777492,39306.0,39300.0,0.063644]
["bitfinex","BTCUSD",1646960363630,0.146316,39306.0,39300.0,0.063644]
["bitfinex","BTCUSD",1646960363831,0.3480781,39307.0,39300.0,0.063644]
["bitfinex","BTCUSD",1646960364030,0.146316,39306.0,39300.0,0.063644]
["bitfinex","BTCUSD",1646960364234,0.3480781,39307.0,39300.0,0.063644]
["bitfinex","BTCUSD",1646960364430,0.1922601,39304.0,39300.0,0.063644]
["bitfinex","BTCUSD",1646960364673,2.53782099,39306.0,39300.0,0.063644]
["bitfinex","BTCUSD",1646960366174,0.446316,39305.0,39300.0,0.063644]
["bitfinex","BTCUSD",1646960366379,0.446316,39305.0,39299.0,0.000317]
["bitfinex","BTCUSD",1646960366578,0.446316,39305.0,39294.0,0.1136]
["bitfinex","BTCUSD",1646960366579,0.0509,39304.0,39294.0,0.1136]
["bitfinex","BTCUSD",1646960366778,0.446316,39303.0,39299.0,0.00031699]
["bitfinex","BTCUSD",1646960367174,0.19033735,39301.0,39299.0,0.00031699]
["bitfinex","BTCUSD",1646960367475,0.146316,39300.0,39299.0,0.00031699]
["bitfinex","BTCUSD",1646960367675,0.146316,39300.0,39291.0,0.14992463]
["bitfinex","BTCUSD",1646960367874,0.19033735,39301.0,39290.0,0.3420946]
["bitfinex","BTCUSD",1646960367875,0.3163798,39298.0,39290.0,0.27687846]
["bitfinex","BTCUSD",1646960368077,0.3163798,39298.0,39291.0,0.063663]
["bitfinex","BTCUSD",1646960368345,0.31613381,39298.0,39292.0,0.21965804]
["bitfinex","BTCUSD",1646960368538,0.31613381,39298.0,39291.0,0.063663]
["bitfinex","BTCUSD",1646960369140,0.31613381,39298.0,39293.0,0.00031774]
["bitfinex","BTCUSD",1646960369343,0.06341533,39298.0,39293.0,0.00031774]
["bitfinex","BTCUSD",1646960369541,0.446316,39297.0,39293.0,0.00031774]
["bitfinex","BTCUSD",1646960369744,0.57365582,39297.0,39293.0,0.00031774]
["bitfinex","BTCUSD",1646960370041,0.27365582,39297.0,39293.0,0.00031774]
["bitfinex","BTCUSD",1646960370240,0.146316,39295.0,39290.0,0.002]
["bitfinex","BTCUSD",1646960370442,0.146316,39294.0,39293.0,0.00031774]
["bitfinex","BTCUSD",1646960370740,0.44219419,39294.0,39293.0,0.00031774]
["bitfinex","BTCUSD",1646960371342,0.74219419,39294.0,39290.0,0.002]
["bitfinex","BTCUSD",1646960371541,0.146316,39293.0,39292.0,0.00031768]
["bitfinex","BTCUSD",1646960371745,0.146316,39293.0,39287.0,0.001]
["bitfinex","BTCUSD",1646960371746,0.146316,39291.0,39287.0,0.001]
["bitfinex","BTCUSD",1646960371948,0.4009,39290.0,39287.0,0.001]
["bitfinex","BTCUSD",1646960372210,0.246316,39289.0,39287.0,0.001]
["bitfinex","BTCUSD",1646960372408,0.4105675,39288.0,39287.0,0.001]
["bitfinex","BTCUSD",1646960372709,1.03800871,39288.0,39287.0,0.001]
["bitfinex","BTCUSD",1646960372909,1.05072871,39288.0,39287.0,0.001]
["bitfinex","BTCUSD",1646960373107,1.3505703,39288.0,39287.0,0.001]
["bitfinex","BTCUSD",1646960373909,1.3378503,39288.0,39287.0,0.001]
["bitfinex","BTCUSD",1646960375311,0.71967217,39288.0,39287.0,0.001]
["bitfinex","BTCUSD",1646960375518,0.41967217,39288.0,39287.0,0.001]
["bitfinex","BTCUSD",1646960375710,0.247216,39288.0,39287.0,0.001]
["bitfinex","BTCUSD",1646960376722,0.44554874,39288.0,39287.0,0.001]
["bitfinex","BTCUSD",1646960377125,0.196316,39288.0,39287.0,0.001]
["bitfinex","BTCUSD",1646960377323,0.146316,39288.0,39287.0,0.001]
["bitfinex","BTCUSD",1646960377525,0.1676,39294.0,39287.0,0.001]
["bitfinex","BTCUSD",1646960377724,0.05,39294.0,39288.0,0.063657]
["bitfinex","BTCUSD",1646960378124,0.146316,39293.0,39289.0,0.127318]
["bitfinex","BTCUSD",1646960378623,0.146316,39293.0,39289.0,0.20437505]
["bitfinex","BTCUSD",1646960378828,0.146316,39293.0,39289.0,0.20471173]
["bitfinex","BTCUSD",1646960379224,0.146316,39293.0,39289.0,0.12765468]
["bitfinex","BTCUSD",1646960379425,0.146316,39293.0,39291.0,0.063659]
["bitfinex","BTCUSD",1646960379712,0.46145905,39295.0,39291.0,0.063659]
["bitfinex","BTCUSD",1646960379713,0.25,39295.0,39291.0,0.063659]
["bitfinex","BTCUSD",1646960379905,0.245,39295.0,39291.0,0.063659]
["bitfinex","BTCUSD",1646960380607,0.245,39295.0,39292.0,0.45704695]
["bitfinex","BTCUSD",1646960380807,0.0003268,39303.0,39293.0,0.402033]
["bitfinex","BTCUSD",1646960381106,0.31034468,39307.0,39294.0,1.005794]
["bitfinex","BTCUSD",1646960381107,0.05,39307.0,39294.0,1.005794]
["bitfinex","BTCUSD",1646960381306,0.00032681,39303.0,39294.0,1.005794]
["bitfinex","BTCUSD",1646960381805,0.00032681,39303.0,39302.0,0.17253689]
["bitfinex","BTCUSD",1646960382008,0.00032681,39303.0,39302.0,0.26267689]
["bitfinex","BTCUSD",1646960382215,0.20827575,39311.0,39302.0,0.26267689]
["bitfinex","BTCUSD",1646960382407,0.146316,39310.0,39304.0,0.06363]
["bitfinex","BTCUSD",1646960383653,0.00031634,39309.0,39304.0,0.06363]
["bitfinex","BTCUSD",1646960384053,0.00031634,39309.0,39305.0,0.18031677]
["bitfinex","BTCUSD",1646960384554,0.010187,39311.0,39305.0,0.18031677]
["bitfinex","BTCUSD",1646960384760,0.196316,39310.0,39305.0,0.18031677]
["bitfinex","BTCUSD",1646960384956,0.00031634,39309.0,39304.0,0.06363]
["bitfinex","BTCUSD",1646960385855,2.50227805,39312.0,39304.0,0.06363]
["bitfinex","BTCUSD",1646960386055,0.22106132,39308.0,39304.0,0.06363]
["bitfinex","BTCUSD",1646960386258,0.00031634,39308.0,39304.0,0.06363]
["bitfinex","BTCUSD",1646960386960,0.20827575,39312.0,39304.0,0.06363]
["bitfinex","BTCUSD",1646960387200,0.00031705,39308.0,39304.0,0.12859]
["bitfinex","BTCUSD",1646960387403,0.00031705,39308.0,39304.0,0.15223]
["bitfinex","BTCUSD",1646960388199,0.20827575,39314.0,39305.0,0.063629]
["bitfinex","BTCUSD",1646960388499,0.00031705,39308.0,39306.0,0.12726]
["bitfinex","BTCUSD",1646960389502,0.20827575,39313.0,39306.0,0.12726]
["bitfinex","BTCUSD",1646960389503,1.86564998,39312.0,39306.0,0.12726]
["bitfinex","BTCUSD",1646960389700,0.00031705,39309.0,39306.0,0.12726]
["bitfinex","BTCUSD",1646960390700,0.06363536,39312.0,39306.0,0.12726]
["bitfinex","BTCUSD",1646960390934,0.000317,39309.0,39306.0,0.12726]
["bitfinex","BTCUSD",1646960391931,0.19735516,39313.0,39306.0,0.12726]
["bitfinex","BTCUSD",1646960392133,0.000317,39309.0,39306.0,0.12726]
["bitfinex","BTCUSD",1646960392333,0.000317,39309.0,39307.0,0.23026924]
["bitfinex","BTCUSD",1646960392732,0.000317,39309.0,39308.0,0.2182557]
["bitfinex","BTCUSD",1646960393133,0.20827575,39316.0,39308.0,0.2182557]
["bitfinex","BTCUSD",1646960393333,0.000317,39310.0,39308.0,0.2182557]
["bitfinex","BTCUSD",1646960394344,0.05,39314.0,39309.0,0.27234939]
["bitfinex","BTCUSD",1646960394591,0.000317,39311.0,39308.0,0.2182557]
["bitfinex","BTCUSD",1646960394795,0.000317,39311.0,39309.0,0.6872236]
["bitfinex","BTCUSD",1646960394993,0.000317,39311.0,39310.0,0.43499559]
["bitfinex","BTCUSD",1646960395199,0.000317,39311.0,39310.0,0.88792859]
["bitfinex","BTCUSD",1646960395391,0.20827575,39324.0,39311.0,1.0]
["bitfinex","BTCUSD",1646960395593,0.5358,39330.0,39322.0,0.24493315]
["bitfinex","BTCUSD",1646960395594,0.20827575,39325.0,39322.0,0.24493315]
["bitfinex","BTCUSD",1646960395792,0.61351362,39329.0,39322.0,0.09357127]
["bitfinex","BTCUSD",1646960395793,0.20827575,39326.0,39322.0,0.09357127]
["bitfinex","BTCUSD",1646960395992,0.20827575,39326.0,39322.0,0.06477]
["bitfinex","BTCUSD",1646960396193,0.20827575,39327.0,39322.0,0.06477]
["bitfinex","BTCUSD",1646960396394,0.23539971,39326.0,39322.0,0.06477]
["bitfinex","BTCUSD",1646960396596,0.20827575,39328.0,39322.0,0.06477]
["bitfinex","BTCUSD",1646960396792,0.20827575,39328.0,39322.0,0.128368]
["bitfinex","BTCUSD",1646960397192,0.23339662,39329.0,39322.0,0.128368]
["bitfinex","BTCUSD",1646960397193,0.44167237,39329.0,39322.0,0.128368]
["bitfinex","BTCUSD",1646960397392,0.44167237,39329.0,39322.0,0.191968]
["bitfinex","BTCUSD",1646960397895,0.44167237,39329.0,39318.0,0.06225594]
["bitfinex","BTCUSD",1646960397896,0.18509891,39326.0,39318.0,0.402033]
["bitfinex","BTCUSD",1646960398347,0.18509891,39326.0,39319.0,0.127196]
["bitfinex","BTCUSD",1646960398548,0.00031716,39327.0,39322.0,0.063598]
["bitfinex","BTCUSD",1646960399149,0.23339662,39329.0,39322.0,0.063598]
["bitfinex","BTCUSD",1646960399347,0.00031716,39326.0,39322.0,0.063598]
["bitfinex","BTCUSD",1646960399547,0.00031716,39326.0,39322.0,0.25708277]
["bitfinex","BTCUSD",1646960399747,0.00031716,39326.0,39322.0,0.063598]
["bitfinex","BTCUSD",1646960400349,0.2194892,39328.0,39322.0,0.063598]
["bitfinex","BTCUSD",1646960400553,0.00021266,39326.0,39322.0,0.063598]
["bitfinex","BTCUSD",1646960401350,0.2194892,39328.0,39322.0,0.063598]
["bitfinex","BTCUSD",1646960401351,0.146316,39325.0,39322.0,0.063598]
["bitfinex","BTCUSD",1646960401549,0.2194892,39328.0,39322.0,0.063598]
["bitfinex","BTCUSD",1646960401748,0.18261333,39323.0,39321.0,0.127196]
["bitfinex","BTCUSD",1646960402385,0.00031734,39326.0,39321.0,0.127196]
["bitfinex","BTCUSD",1646960402587,0.2194892,39328.0,39321.0,0.127196]
["bitfinex","BTCUSD",1646960402786,0.146316,39327.0,39321.0,0.127196]
["bitfinex","BTCUSD",1646960402986,0.00031735,39324.0,39321.0,0.127196]
["bitfinex","BTCUSD",1646960403584,0.00031735,39324.0,39320.0,0.127218]
["bitfinex","BTCUSD",1646960403786,0.46986853,39327.0,39320.0,0.127218]
["bitfinex","BTCUSD",1646960403984,0.18043747,39322.0,39320.0,0.127218]
["bitfinex","BTCUSD",1646960404185,0.46986853,39327.0,39320.0,0.127218]
["bitfinex","BTCUSD",1646960404186,0.00031735,39324.0,39320.0,0.127218]
["bitfinex","BTCUSD",1646960404387,0.146316,39323.0,39320.0,0.127218]
["bitfinex","BTCUSD",1646960404988,0.146316,39323.0,39322.0,0.01557225]
["bitfinex","BTCUSD",1646960405391,0.00032291,39323.0,39322.0,0.07918025]
["bitfinex","BTCUSD",1646960405590,0.14663891,39323.0,39322.0,0.15752354]
["bitfinex","BTCUSD",1646960405833,0.00032291,39323.0,39322.0,0.09391554]
["bitfinex","BTCUSD",1646960406230,0.20483847,39324.0,39322.0,0.09391554]
["bitfinex","BTCUSD",1646960406431,0.20483847,39324.0,39322.0,0.01557225]
["bitfinex","BTCUSD",1646960406632,0.00032291,39324.0,39318.0,0.063607]
["bitfinex","BTCUSD",1646960406830,0.00032291,39324.0,39323.0,0.01557225]
["bitfinex","BTCUSD",1646960407032,0.00032291,39324.0,39319.0,0.402033]
["bitfinex","BTCUSD",1646960407234,0.00032291,39324.0,39323.0,0.07834329]
["bitfinex","BTCUSD",1646960407533,0.010183,39325.0,39323.0,0.08564]
["bitfinex","BTCUSD",1646960407733,0.19114278,39329.0,39323.0,0.26940495]
["bitfinex","BTCUSD",1646960407936,0.19114278,39329.0,39323.0,0.30513783]
["bitfinex","BTCUSD",1646960407937,0.0011,39329.0,39323.0,0.30513783]
["bitfinex","BTCUSD",1646960408340,0.0011,39329.0,39326.0,0.01557225]
["bitfinex","BTCUSD",1646960408534,0.0011,39329.0,39324.0,0.06469819]
["bitfinex","BTCUSD",1646960408734,0.0011,39329.0,39328.0,0.07834329]
["bitfinex","BTCUSD",1646960408935,0.00141695,39329.0,39326.0,0.063593]
["bitfinex","BTCUSD",1646960409134,0.00141695,39329.0,39326.0,0.14615304]
["bitfinex","BTCUSD",1646960409333,0.00141695,39329.0,39326.0,0.22871308]
["bitfinex","BTCUSD",1646960409782,0.0011,39329.0,39328.0,0.01557225]
["bitfinex","BTCUSD",1646960410180,0.00141695,39329.0,39328.0,0.09391554]
["bitfinex","BTCUSD",1646960411084,0.0011,39329.0,39328.0,0.09391554]
["bitfinex","BTCUSD",1646960411480,0.011282,39329.0,39328.0,0.09391554]
["bitfinex","BTCUSD",1646960411681,0.0011,39329.0,39328.0,0.09391554]
["bitfinex","BTCUSD",1646960414632,0.0011,39329.0,39328.0,0.25903562]
["bitfinex","BTCUSD",1646960422132,0.0011,39329.0,39328.0,0.24346337]
["bitfinex","BTCUSD",1646960422331,0.0011,39329.0,39328.0,0.25894903]
["bitfinex","BTCUSD",1646960423033,0.87049059,39332.0,39328.0,0.25894903]
["bitfinex","BTCUSD",1646960423034,0.3452041,39332.0,39329.0,0.402033]
["bitfinex","BTCUSD",1646960423233,0.00749673,39341.0,39332.0,0.1]
["bitfinex","BTCUSD",1646960423234,0.0011,39341.0,39332.0,0.1]
["bitfinex","BTCUSD",1646960423434,0.0011,39341.0,39333.0,0.752933]
["bitfinex","BTCUSD",1646960423833,0.0011,39341.0,39339.0,0.25899616]
["bitfinex","BTCUSD",1646960424034,0.0011,39341.0,39340.0,0.402033]
["bitfinex","BTCUSD",1646960424686,0.0011,39341.0,39339.0,0.33271616]
["bitfinex","BTCUSD",1646960424891,0.0011,39341.0,39339.0,0.55899616]
["bitfinex","BTCUSD",1646960425086,0.0011,39341.0,39340.0,0.78037629]
["bitfinex","BTCUSD",1646960425386,0.0011,39341.0,39340.0,0.79586195]
["bitfinex","BTCUSD",1646960425587,0.0011,39341.0,39340.0,0.39382895]
["bitfinex","BTCUSD",1646960425787,0.0011,39341.0,39340.0,0.79586195]
["bitfinex","BTCUSD",1646960426086,0.0011,39341.0,39340.0,0.39382895]
["bitfinex","BTCUSD",1646960426288,0.0011,39341.0,39340.0,0.79586195]
["bitfinex","BTCUSD",1646960427894,0.0011,39341.0,39340.0,0.53633569]
["bitfinex","BTCUSD",1646960428932,0.0011,39341.0,39340.0,0.70145577]
["bitfinex","BTCUSD",1646960432995,0.0011,39341.0,39340.0,0.40145577]
["bitfinex","BTCUSD",1646960433196,0.0011,39341.0,39340.0,0.16512008]
["bitfinex","BTCUSD",1646960435199,0.0011,39346.0,39340.0,0.16512008]
["bitfinex","BTCUSD",1646960435399,0.00031673,39342.0,39340.0,0.08256004]
["bitfinex","BTCUSD",1646960435598,0.00031673,39342.0,39337.0,0.21712087]
["bitfinex","BTCUSD",1646960435839,0.00031673,39342.0,39340.0,0.08256004]
["bitfinex","BTCUSD",1646960436242,0.06358055,39344.0,39340.0,0.08256004]
["bitfinex","BTCUSD",1646960436442,0.00021243,39343.0,39340.0,0.08256004]
["bitfinex","BTCUSD",1646960437448,0.28036148,39344.0,39340.0,0.08256004]
["bitfinex","BTCUSD",1646960437746,0.00021243,39343.0,39340.0,0.08256004]
["bitfinex","BTCUSD",1646960438750,0.06358055,39344.0,39340.0,0.08256004]
["bitfinex","BTCUSD",1646960438946,0.00033751,39343.0,39340.0,0.08256004]
["bitfinex","BTCUSD",1646960439801,0.06358055,39344.0,39340.0,0.08256004]
["bitfinex","BTCUSD",1646960440199,0.00033751,39343.0,39340.0,0.08256004]
["bitfinex","BTCUSD",1646960440798,0.00033751,39343.0,39342.0,0.08256004]
["bitfinex","BTCUSD",1646960440998,0.22519225,39345.0,39342.0,0.050328]
["bitfinex","BTCUSD",1646960441200,0.22543068,39346.0,39342.0,0.050328]
["bitfinex","BTCUSD",1646960441500,0.00033751,39344.0,39342.0,0.050328]
["bitfinex","BTCUSD",1646960442301,0.20658338,39345.0,39342.0,0.050328]
["bitfinex","BTCUSD",1646960442500,0.20692089,39345.0,39342.0,0.050328]
["bitfinex","BTCUSD",1646960443548,0.20658338,39345.0,39342.0,0.050328]
["bitfinex","BTCUSD",1646960443746,0.20691219,39345.0,39342.0,0.050328]
["bitfinex","BTCUSD",1646960443945,0.00032881,39345.0,39342.0,0.050328]
["bitfinex","BTCUSD",1646960444746,0.0011,39346.0,39342.0,0.050328]
["bitfinex","BTCUSD",1646960444949,0.00032881,39345.0,39342.0,0.050328]
["bitfinex","BTCUSD",1646960445250,0.00032881,39345.0,39342.0,0.26861715]
["bitfinex","BTCUSD",1646960445747,0.00032881,39345.0,39342.0,0.21828915]
["bitfinex","BTCUSD",1646960445946,0.0011,39346.0,39342.0,0.21828915]
["bitfinex","BTCUSD",1646960446146,0.00032881,39345.0,39344.0,0.050328]
["bitfinex","BTCUSD",1646960447196,0.26144468,39346.0,39344.0,0.050328]
["bitfinex","BTCUSD",1646960447400,0.26176185,39346.0,39344.0,0.050328]
["bitfinex","BTCUSD",1646960447602,0.00141717,39346.0,39344.0,0.050328]
["bitfinex","BTCUSD",1646960447796,0.26176185,39346.0,39344.0,0.050328]
["bitfinex","BTCUSD",1646960448398,0.26144468,39346.0,39344.0,0.050328]
["bitfinex","BTCUSD",1646960449001,0.0011,39346.0,39344.0,0.050328]
["bitfinex","BTCUSD",1646960449201,0.26220268,39346.0,39344.0,0.050328]
["bitfinex","BTCUSD",1646960449801,0.26220268,39346.0,39344.0,0.042728]
["bitfinex","BTCUSD",1646960450003,0.26110268,39345.0,39344.0,0.042728]
["bitfinex","BTCUSD",1646960451063,0.26110268,39345.0,39336.0,0.20733746]
["bitfinex","BTCUSD",1646960451260,0.21758528,39341.0,39337.0,0.18153198]
["bitfinex","BTCUSD",1646960451462,0.263111,39342.0,39340.0,0.12528804]
["bitfinex","BTCUSD",1646960452559,0.48435654,39342.0,39340.0,0.12528804]
["bitfinex","BTCUSD",1646960452961,0.26142039,39343.0,39340.0,0.12528804]
["bitfinex","BTCUSD",1646960453160,0.20902889,39341.0,39340.0,0.12528804]
["bitfinex","BTCUSD",1646960454685,0.41271991,39341.0,39340.0,0.12528804]
["bitfinex","BTCUSD",1646960454886,0.20369102,39341.0,39340.0,0.12528804]
["bitfinex","BTCUSD",1646960455084,0.00031768,39342.0,39340.0,0.12528804]
["bitfinex","BTCUSD",1646960455484,0.48742838,39343.0,39340.0,0.12528804]
["bitfinex","BTCUSD",1646960455685,0.48774606,39343.0,39340.0,0.12528804]
["bitfinex","BTCUSD",1646960455886,0.26110268,39342.0,39340.0,0.12528804]
["bitfinex","BTCUSD",1646960456487,0.26110268,39342.0,39337.0,0.19165043]
["bitfinex","BTCUSD",1646960456686,0.20922879,39341.0,39338.0,0.401945]
["bitfinex","BTCUSD",1646960456887,0.31332322,39345.0,39337.0,0.19165043]
["bitfinex","BTCUSD",1646960456888,0.26110268,39343.0,39340.0,0.48450504]
["bitfinex","BTCUSD",1646960457087,0.26142036,39343.0,39340.0,0.08256004]
["bitfinex","BTCUSD",1646960457288,0.20923867,39342.0,39341.0,0.401945]
["bitfinex","BTCUSD",1646960457487,0.20923867,39342.0,39341.0,0.40136048]
["bitfinex","BTCUSD",1646960457687,0.20923867,39342.0,39341.0,0.401936]
["bitfinex","BTCUSD",1646960457891,0.482531,39343.0,39340.0,0.08256004]
["bitfinex","BTCUSD",1646960458088,0.20921535,39341.0,39340.0,0.08256004]
["bitfinex","BTCUSD",1646960458343,0.48327744,39343.0,39337.0,0.13302081]
["bitfinex","BTCUSD",1646960458543,0.48327744,39343.0,39338.0,0.401936]
["bitfinex","BTCUSD",1646960458544,0.20922876,39340.0,39338.0,0.401936]
["bitfinex","BTCUSD",1646960460848,0.00031769,39341.0,39334.0,0.13079]
["bitfinex","BTCUSD",1646960460849,0.20922876,39339.0,39334.0,0.13079]
["bitfinex","BTCUSD",1646960461052,0.00031769,39341.0,39335.0,0.401936]
["bitfinex","BTCUSD",1646960461053,0.20922876,39338.0,39335.0,0.401936]
["bitfinex","BTCUSD",1646960461851,0.20954645,39338.0,39336.0,0.401936]
["bitfinex","BTCUSD",1646960462091,0.20954645,39338.0,39335.0,0.401936]
["bitfinex","BTCUSD",1646960462292,0.20954645,39338.0,39334.0,0.01269]
["bitfinex","BTCUSD",1646960462492,0.20954645,39338.0,39336.0,0.401936]
["bitfinex","BTCUSD",1646960462795,0.20922876,39338.0,39336.0,0.401936]
["bitfinex","BTCUSD",1646960462996,0.20922876,39337.0,39335.0,0.401936]
["bitfinex","BTCUSD",1646960463393,0.0003177,39338.0,39335.0,0.401936]
["bitfinex","BTCUSD",1646960463394,0.20954646,39338.0,39335.0,0.401936]
["bitfinex","BTCUSD",1646960463894,0.20922876,39338.0,39336.0,0.401936]
["bitfinex","BTCUSD",1646960464193,0.20954645,39338.0,39334.0,0.24022656]
["bitfinex","BTCUSD",1646960464394,0.20922876,39337.0,39336.0,0.401936]
["bitfinex","BTCUSD",1646960464593,0.00031769,39338.0,39334.0,0.24022656]
["bitfinex","BTCUSD",1646960464794,0.00031769,39338.0,39336.0,0.401936]
["bitfinex","BTCUSD",1646960464994,0.00031769,39338.0,39334.0,0.01269]
["bitfinex","BTCUSD",1646960464995,0.20954645,39338.0,39334.0,0.01269]
["bitfinex","BTCUSD",1646960465198,0.20922876,39338.0,39335.0,0.401936]
["bitfinex","BTCUSD",1646960465397,0.20922876,39338.0,39336.0,0.401936]
["bitfinex","BTCUSD",1646960465698,0.20922876,39338.0,39335.0,0.401936]
["bitfinex","BTCUSD",1646960465948,0.42985134,39338.0,39335.0,0.401936]
["bitfinex","BTCUSD",1646960466151,0.20922876,39337.0,39335.0,0.401936]
["bitfinex","BTCUSD",1646960466851,0.20922876,39337.0,39336.0,0.042728]
["bitfinex","BTCUSD",1646960467049,0.20912279,39337.0,39336.0,0.64821192]
["bitfinex","BTCUSD",1646960467951,0.20912279,39337.0,39336.0,0.65021192]
["bitfinex","BTCUSD",1646960469153,0.20912279,39337.0,39336.0,0.64821192]
["bitfinex","BTCUSD",1646960469987,0.20912279,39337.0,39336.0,0.65021192]
["bitfinex","BTCUSD",1646960470192,0.00031769,39338.0,39336.0,0.65021192]
["bitfinex","BTCUSD",1646960470386,0.00031769,39338.0,39336.0,0.77735692]
["bitfinex","BTCUSD",1646960471185,0.26153144,39339.0,39336.0,0.77535692]
["bitfinex","BTCUSD",1646960471385,0.26184913,39339.0,39336.0,0.77535692]
["bitfinex","BTCUSD",1646960471791,0.26184913,39339.0,39336.0,0.73262892]
["bitfinex","BTCUSD",1646960471990,0.26184913,39339.0,39336.0,0.73462892]
["bitfinex","BTCUSD",1646960472193,0.26184913,39339.0,39338.0,0.444664]
["bitfinex","BTCUSD",1646960472390,0.26153144,39339.0,39338.0,0.444664]
["bitfinex","BTCUSD",1646960472590,0.26184913,39339.0,39338.0,0.444664]
["bitfinex","BTCUSD",1646960473438,0.31383772,39341.0,39338.0,0.444664]
["bitfinex","BTCUSD",1646960473641,0.31383772,39341.0,39338.0,0.042728]
["bitfinex","BTCUSD",1646960473839,0.00031769,39340.0,39338.0,0.042728]
["bitfinex","BTCUSD",1646960474643,0.31383772,39341.0,39338.0,0.042728]
["bitfinex","BTCUSD",1646960475042,0.31415541,39341.0,39338.0,0.042728]
["bitfinex","BTCUSD",1646960475243,0.31415541,39341.0,39338.0,0.444664]
["bitfinex","BTCUSD",1646960475444,0.31415541,39341.0,39338.0,0.042728]
["bitfinex","BTCUSD",1646960475842,0.31383772,39340.0,39338.0,0.042728]
["bitfinex","BTCUSD",1646960476245,0.31383772,39340.0,39339.0,0.401936]
["bitfinex","BTCUSD",1646960476443,0.31515541,39341.0,39339.0,0.063573]
["bitfinex","BTCUSD",1646960476644,0.00131769,39341.0,39339.0,0.063573]
["bitfinex","BTCUSD",1646960476844,0.26179303,39340.0,39339.0,0.465509]
["bitfinex","BTCUSD",1646960477100,0.00131769,39341.0,39339.0,0.465509]
["bitfinex","BTCUSD",1646960477101,0.31483772,39341.0,39339.0,0.465509]
["bitfinex","BTCUSD",1646960477301,0.31415541,39341.0,39339.0,0.063573]
["bitfinex","BTCUSD",1646960477500,0.31415541,39341.0,39340.0,0.042728]
["bitfinex","BTCUSD",1646960477903,0.31615541,39341.0,39340.0,0.042728]
["bitfinex","BTCUSD",1646960478304,0.31583772,39341.0,39340.0,0.042728]
["bitfinex","BTCUSD",1646960479304,0.31383772,39341.0,39340.0,0.042728]
["bitfinex","BTCUSD",1646960479905,0.32083772,39341.0,39340.0,0.042728]
["bitfinex","BTCUSD",1646960480951,0.307,39341.0,39340.0,0.02606779]
["bitfinex","BTCUSD",1646960481154,0.97875701,39341.0,39340.0,0.02606779]
["bitfinex","BTCUSD",1646960481356,1.19598657,39341.0,39340.0,0.02606779]
["bitfinex","BTCUSD",1646960481750,1.64864096,39341.0,39340.0,0.02606779]
["bitfinex","BTCUSD",1646960481950,1.65164096,39341.0,39340.0,0.02606779]
["bitfinex","BTCUSD",1646960482150,2.03664934,39341.0,39340.0,0.02606779]
["bitfinex","BTCUSD",1646960482451,2.03664934,39341.0,39329.0,0.4572489]
["bitfinex","BTCUSD",1646960482650,0.20938994,39331.0,39329.0,0.4772488]
["bitfinex","BTCUSD",1646960482851,0.20938994,39331.0,39329.0,0.2371489]
["bitfinex","BTCUSD",1646960484706,0.45016712,39333.0,39329.0,0.2371489]
["bitfinex","BTCUSD",1646960484707,0.20970765,39332.0,39329.0,0.2371489]
["bitfinex","BTCUSD",1646960485105,0.20970765,39332.0,39329.0,0.3007439]
["bitfinex","BTCUSD",1646960485305,0.20938994,39331.0,39329.0,0.3007439]
["bitfinex","BTCUSD",1646960485506,0.20938994,39332.0,39329.0,0.3007439]
["bitfinex","BTCUSD",1646960485706,0.20970765,39332.0,39329.0,0.3007439]
["bitfinex","BTCUSD",1646960485907,0.20970765,39332.0,39329.0,0.2371489]
["bitfinex","BTCUSD",1646960486107,0.20970765,39332.0,39327.0,0.063599]
["bitfinex","BTCUSD",1646960486307,0.20938994,39331.0,39327.0,0.063599]
["bitfinex","BTCUSD",1646960487105,0.20938994,39331.0,39327.0,0.27333825]
["bitfinex","BTCUSD",1646960487306,0.20938994,39330.0,39327.0,0.27333825]
["bitfinex","BTCUSD",1646960487509,0.20938994,39331.0,39327.0,0.27333825]
["bitfinex","BTCUSD",1646960487705,0.20938994,39331.0,39330.0,0.02606779]
["bitfinex","BTCUSD",1646960488106,0.21138994,39331.0,39330.0,0.02606779]
["bitfinex","BTCUSD",1646960488348,0.002,39331.0,39330.0,0.02606779]
["bitfinex","BTCUSD",1646960488550,0.26173742,39334.0,39332.0,0.06638071]
["bitfinex","BTCUSD",1646960488750,0.26173742,39334.0,39333.0,0.23113673]
["bitfinex","BTCUSD",1646960489850,2.48923338,39335.0,39333.0,0.23113673]
["bitfinex","BTCUSD",1646960490150,0.26173742,39334.0,39333.0,0.23113673]
["bitfinex","BTCUSD",1646960490549,0.26173742,39334.0,39332.0,0.06638071]
["bitfinex","BTCUSD",1646960490750,0.56173742,39334.0,39332.0,0.06638071]
["bitfinex","BTCUSD",1646960491150,0.52008502,39333.0,39332.0,0.00278871]
["bitfinex","BTCUSD",1646960491352,0.3,39333.0,39332.0,0.00278871]
["bitfinex","BTCUSD",1646960491550,0.56173742,39333.0,39332.0,0.00278871]
["bitfinex","BTCUSD",1646960491753,0.3,39333.0,39332.0,0.00278871]
["bitfinex","BTCUSD",1646960491951,0.26173742,39334.0,39332.0,0.00278871]
["bitfinex","BTCUSD",1646960492388,0.18590049,39333.0,39332.0,0.00278871]
["bitfinex","BTCUSD",1646960492987,0.18590049,39333.0,39332.0,0.0288565]
["bitfinex","BTCUSD",1646960493186,0.005,39333.0,39332.0,0.0288565]
["bitfinex","BTCUSD",1646960493587,0.52192454,39333.0,39332.0,0.0288565]
["bitfinex","BTCUSD",1646960493785,0.312613,39333.0,39332.0,0.0288565]
["bitfinex","BTCUSD",1646960493985,0.52192278,39333.0,39332.0,0.0288565]
["bitfinex","BTCUSD",1646960494585,0.71838927,39333.0,39332.0,0.0288565]
["bitfinex","BTCUSD",1646960494785,0.20930978,39333.0,39332.0,0.0288565]
["bitfinex","BTCUSD",1646960495085,0.612613,39333.0,39332.0,0.0288565]
["bitfinex","BTCUSD",1646960495286,0.3,39333.0,39332.0,0.0288565]
["bitfinex","BTCUSD",1646960495485,0.612613,39333.0,39332.0,0.0288565]
["bitfinex","BTCUSD",1646960495686,0.87435042,39333.0,39332.0,0.0288565]
["bitfinex","BTCUSD",1646960495938,0.82160162,39333.0,39332.0,0.0288565]
["bitfinex","BTCUSD",1646960496137,1.29982101,39333.0,39332.0,0.0288565]
["bitfinex","BTCUSD",1646960496341,2.55427635,39333.0,39332.0,0.0288565]
["bitfinex","BTCUSD",1646960496536,2.346957,39333.0,39332.0,0.0288565]
["bitfinex","BTCUSD",1646960496737,2.346957,39333.0,39324.0,0.00070275]
["bitfinex","BTCUSD",1646960496738,0.16876254,39326.0,39325.0,0.020281]
["bitfinex","BTCUSD",1646960496940,1.18254284,39326.0,39325.0,0.0002811]
["bitfinex","BTCUSD",1646960497538,0.877137,39326.0,39325.0,0.0002811]
["bitfinex","BTCUSD",1646960497737,1.08631426,39326.0,39325.0,0.0002811]
["bitfinex","BTCUSD",1646960498137,1.02269026,39326.0,39325.0,0.0002811]
["bitfinex","BTCUSD",1646960498537,0.87297663,39326.0,39325.0,0.0002811]
["bitfinex","BTCUSD",1646960499338,0.663513,39326.0,39325.0,0.0002811]
["bitfinex","BTCUSD",1646960499585,0.363513,39326.0,39325.0,0.0002811]
["bitfinex","BTCUSD",1646960500187,0.363513,39326.0,39325.0,0.19474609]
["bitfinex","BTCUSD",1646960500386,0.363513,39326.0,39325.0,0.0002811]
["bitfinex","BTCUSD",1646960500588,0.312613,39326.0,39325.0,0.0002811]
["bitfinex","BTCUSD",1646960500989,0.1724,39331.0,39325.0,0.0002811]
["bitfinex","BTCUSD",1646960501187,0.312613,39330.0,39325.0,0.020281]
["bitfinex","BTCUSD",1646960501389,0.48783775,39330.0,39325.0,0.25890961]
["bitfinex","BTCUSD",1646960501589,0.48783775,39330.0,39328.0,0.20979758]
["bitfinex","BTCUSD",1646960501888,0.312613,39330.0,39328.0,0.27339958]
["bitfinex","BTCUSD",1646960502292,0.312613,39330.0,39328.0,0.063602]
["bitfinex","BTCUSD",1646960502491,0.312613,39330.0,39325.0,0.020281]
["bitfinex","BTCUSD",1646960502492,0.612613,39330.0,39325.0,0.020281]
["bitfinex","BTCUSD",1646960502690,0.663513,39330.0,39325.0,0.020281]
["bitfinex","BTCUSD",1646960503341,0.312613,39328.0,39325.0,0.020281]
["bitfinex","BTCUSD",1646960503542,0.312613,39328.0,39325.0,0.0002811]
["bitfinex","BTCUSD",1646960503543,0.612613,39328.0,39325.0,0.0002811]
["bitfinex","BTCUSD",1646960503745,0.312613,39326.0,39325.0,0.0002811]
["bitfinex","BTCUSD",1646960505241,0.316613,39326.0,39325.0,0.0002811]
["bitfinex","BTCUSD",1646960505542,0.616613,39326.0,39325.0,0.0002811]
["bitfinex","BTCUSD",1646960505746,0.816613,39326.0,39325.0,0.0002811]
["bitfinex","BTCUSD",1646960505944,0.994761,39326.0,39325.0,8.055e-05]
["bitfinex","BTCUSD",1646960506144,1.67073644,39326.0,39325.0,8.055e-05]
["bitfinex","BTCUSD",1646960506344,1.25625038,39326.0,39325.0,8.055e-05]
["bitfinex","BTCUSD",1646960506646,1.25225038,39326.0,39325.0,8.055e-05]
["bitfinex","BTCUSD",1646960507193,0.993761,39326.0,39325.0,8.055e-05]
["bitfinex","BTCUSD",1646960507588,1.07049266,39326.0,39325.0,8.055e-05]
["bitfinex","BTCUSD",1646960507788,1.43198204,39326.0,39325.0,8.055e-05]
["bitfinex","BTCUSD",1646960507990,1.35525038,39326.0,39325.0,8.055e-05]
["bitfinex","BTCUSD",1646960508189,1.22800238,39326.0,39325.0,8.055e-05]
["bitfinex","BTCUSD",1646960508391,0.966513,39326.0,39325.0,8.055e-05]
["bitfinex","BTCUSD",1646960508590,0.963513,39326.0,39325.0,8.055e-05]
["bitfinex","BTCUSD",1646960508790,0.963513,39326.0,39319.0,0.00014055]
["bitfinex","BTCUSD",1646960508791,1.0,39325.0,39319.0,0.00014055]
["bitfinex","BTCUSD",1646960508991,0.15,39321.0,39319.0,0.00014055]
["bitfinex","BTCUSD",1646960509193,0.563513,39321.0,39319.0,0.00014055]
["bitfinex","BTCUSD",1646960509393,0.863513,39321.0,39319.0,0.00014055]
["bitfinex","BTCUSD",1646960509592,0.963513,39321.0,39319.0,0.00014055]
["bitfinex","BTCUSD",1646960509796,1.41044476,39321.0,39319.0,0.00014055]
["bitfinex","BTCUSD",1646960510194,1.41044476,39321.0,39317.0,0.00126495]
["bitfinex","BTCUSD",1646960510394,1.23676173,39321.0,39317.0,0.00126495]
["bitfinex","BTCUSD",1646960511341,1.23676173,39321.0,39317.0,0.0011244]
["bitfinex","BTCUSD",1646960512346,1.23676173,39321.0,39317.0,0.00098385]
["bitfinex","BTCUSD",1646960512944,1.02312773,39321.0,39317.0,0.00098385]
["bitfinex","BTCUSD",1646960513143,0.363513,39321.0,39317.0,0.00098385]
["bitfinex","BTCUSD",1646960513344,0.312613,39321.0,39318.0,0.29128427]
["bitfinex","BTCUSD",1646960514245,0.312613,39321.0,39320.0,0.0002811]
["bitfinex","BTCUSD",1646960515286,0.366613,39321.0,39320.0,0.00042165]
["bitfinex","BTCUSD",1646960516188,0.316613,39321.0,39320.0,0.00042165]
["bitfinex","BTCUSD",1646960516487,0.312613,39321.0,39320.0,0.00042165]
["bitfinex","BTCUSD",1646960517287,0.312613,39321.0,39320.0,0.0005622]
["bitfinex","BTCUSD",1646960518344,0.312613,39321.0,39320.0,0.00070275]
["bitfinex","BTCUSD",1646960518542,0.29581591,39322.0,39321.0,0.2471338]
["bitfinex","BTCUSD",1646960519143,0.59581591,39322.0,39321.0,0.2471338]
["bitfinex","BTCUSD",1646960520443,0.59581591,39322.0,39321.0,0.24727435]
["bitfinex","BTCUSD",1646960520744,0.29581591,39322.0,39321.0,0.24727435]
["bitfinex","BTCUSD",1646960521143,0.34581591,39322.0,39321.0,0.24727435]
["bitfinex","BTCUSD",1646960521546,0.34581591,39322.0,39321.0,0.2474149]
["bitfinex","BTCUSD",1646960521547,0.59581591,39322.0,39321.0,0.2474149]
["bitfinex","BTCUSD",1646960521845,0.65650793,39322.0,39321.0,0.2474149]
["bitfinex","BTCUSD",1646960522288,1.30958946,39322.0,39321.0,0.00121946]
["bitfinex","BTCUSD",1646960522487,1.30958946,39322.0,39314.0,0.00148286]
["bitfinex","BTCUSD",1646960522488,0.15,39320.0,39314.0,0.00148286]
["bitfinex","BTCUSD",1646960522687,0.42720371,39319.0,39314.0,0.00148286]
["bitfinex","BTCUSD",1646960522889,0.15,39316.0,39313.0,0.01271]
["bitfinex","BTCUSD",1646960523087,0.27732387,39315.0,39314.0,0.00029639]
["bitfinex","BTCUSD",1646960523287,0.1509,39315.0,39314.0,0.00029639]
["bitfinex","BTCUSD",1646960523488,0.81864738,39315.0,39314.0,0.00029639]
["bitfinex","BTCUSD",1646960524088,0.06364629,39312.0,39303.0,0.20777883]
["bitfinex","BTCUSD",1646960524291,0.063646,39310.0,39307.0,0.00118573]
["bitfinex","BTCUSD",1646960524593,0.06364629,39312.0,39307.0,0.00118573]
["bitfinex","BTCUSD",1646960525290,0.06364629,39312.0,39305.0,0.22491693]
["bitfinex","BTCUSD",1646960525495,0.06364629,39312.0,39308.0,0.0002964]
["bitfinex","BTCUSD",1646960526453,0.06364629,39312.0,39305.0,0.22491693]
["bitfinex","BTCUSD",1646960526651,0.06364629,39312.0,39308.0,0.00029698]
["bitfinex","BTCUSD",1646960527152,0.2518731,39312.0,39308.0,0.00029698]
["bitfinex","BTCUSD",1646960527653,0.2518731,39312.0,39305.0,0.22491693]
["bitfinex","BTCUSD",1646960527654,0.06364629,39312.0,39305.0,0.22491693]
["bitfinex","BTCUSD",1646960528055,0.06364,39313.0,39305.0,0.22491693]
["bitfinex","BTCUSD",1646960528256,0.15,39314.0,39305.0,0.28855093]
["bitfinex","BTCUSD",1646960528480,0.15,39314.0,39312.0,0.26485802]
["bitfinex","BTCUSD",1646960528481,0.05,39314.0,39312.0,0.26485802]
["bitfinex","BTCUSD",1646960528652,0.1,39318.0,39312.0,0.26485802]
["bitfinex","BTCUSD",1646960528854,0.05,39316.0,39312.0,0.26485802]
["bitfinex","BTCUSD",1646960529053,0.15,39318.0,39312.0,0.26485802]
["bitfinex","BTCUSD",1646960529253,0.05,39318.0,39312.0,0.26485802]
["bitfinex","BTCUSD",1646960529453,0.063634,39316.0,39312.0,0.26485802]
["bitfinex","BTCUSD",1646960530298,0.063634,39316.0,39312.0,0.0003194]
["bitfinex","BTCUSD",1646960531200,0.063634,39316.0,39311.0,0.38296631]
["bitfinex","BTCUSD",1646960531400,0.063634,39316.0,39312.0,0.00031821]
["bitfinex","BTCUSD",1646960531700,0.1272692,39316.0,39312.0,0.00031821]
["bitfinex","BTCUSD",1646960532099,0.113634,39316.0,39312.0,0.00031821]
["bitfinex","BTCUSD",1646960532400,0.205,39317.0,39309.0,0.21424404]
["bitfinex","BTCUSD",1646960532599,0.205,39317.0,39312.0,0.00031821]
["bitfinex","BTCUSD",1646960533454,0.12727011,39316.0,39312.0,0.00031821]
["bitfinex","BTCUSD",1646960533655,0.05,39316.0,39309.0,0.22294449]
["bitfinex","BTCUSD",1646960533854,0.2,39317.0,39313.0,0.00031383]
["bitfinex","BTCUSD",1646960534257,0.1,39317.0,39313.0,0.00031383]
["bitfinex","BTCUSD",1646960534654,0.05,39317.0,39313.0,0.00031383]
["bitfinex","BTCUSD",1646960534854,0.05,39317.0,39306.0,0.116]
["bitfinex","BTCUSD",1646960535055,0.05,39317.0,39313.0,0.00031503]
["bitfinex","BTCUSD",1646960535056,0.19076911,39315.0,39313.0,0.00031503]
["bitfinex","BTCUSD",1646960535959,0.19076911,39315.0,39307.0,0.00126031]
["bitfinex","BTCUSD",1646960536159,0.19076911,39315.0,39312.0,0.00031503]
["bitfinex","BTCUSD",1646960537202,0.19076911,39315.0,39308.0,0.23582267]
["bitfinex","BTCUSD",1646960537402,0.19076911,39315.0,39312.0,0.00031543]
["bitfinex","BTCUSD",1646960537604,0.063639,39313.0,39312.0,0.00031543]
["bitfinex","BTCUSD",1646960538506,0.12727858,39313.0,39308.0,0.23582267]
["bitfinex","BTCUSD",1646960538704,0.13127858,39313.0,39311.0,0.00031038]
["bitfinex","BTCUSD",1646960539506,0.12727858,39313.0,39311.0,0.00031038]
["bitfinex","BTCUSD",1646960539705,0.12727858,39313.0,39308.0,0.23582267]
["bitfinex","BTCUSD",1646960539905,0.12727858,39313.0,39310.0,0.00031038]
["bitfinex","BTCUSD",1646960540855,0.12727858,39313.0,39306.0,0.18624318]
["bitfinex","BTCUSD",1646960541060,0.12727858,39313.0,39310.0,0.00031051]
["bitfinex","BTCUSD",1646960541955,0.12727858,39313.0,39305.0,0.4456523]
["bitfinex","BTCUSD",1646960542156,0.12727858,39313.0,39310.0,0.00029732]
["bitfinex","BTCUSD",1646960542759,0.12727858,39313.0,39310.0,0.00018812]
["bitfinex","BTCUSD",1646960543157,0.12727858,39313.0,39305.0,0.4456523]
["bitfinex","BTCUSD",1646960543357,0.12727858,39313.0,39306.0,0.23275011]
["bitfinex","BTCUSD",1646960544604,0.24076911,39315.0,39306.0,0.23275011]
["bitfinex","BTCUSD",1646960545304,0.24076911,39315.0,39306.0,0.29638311]
["bitfinex","BTCUSD",1646960545501,0.05,39315.0,39306.0,0.29638311]
["bitfinex","BTCUSD",1646960545701,0.05,39315.0,39306.0,0.23275011]
["bitfinex","BTCUSD",1646960545901,0.063638,39314.0,39309.0,0.000316]
["bitfinex","BTCUSD",1646960546702,0.05,39315.0,39309.0,0.000316]
["bitfinex","BTCUSD",1646960546907,0.05,39315.0,39306.0,0.29638311]
["bitfinex","BTCUSD",1646960547103,0.05,39315.0,39310.0,0.00031599]
["bitfinex","BTCUSD",1646960547303,0.263633,39317.0,39310.0,0.00031599]
["bitfinex","BTCUSD",1646960547503,0.19483257,39314.0,39310.0,0.00031599]
["bitfinex","BTCUSD",1646960547703,0.263633,39317.0,39310.0,0.00031599]
["bitfinex","BTCUSD",1646960548103,0.063638,39314.0,39306.0,0.23275011]
["bitfinex","BTCUSD",1646960548345,0.063638,39314.0,39311.0,0.000315]
["bitfinex","BTCUSD",1646960548745,0.05,39315.0,39314.0,0.11334895]
["bitfinex","BTCUSD",1646960548945,0.85468725,39315.0,39314.0,0.11334895]
["bitfinex","BTCUSD",1646960549151,1.21040406,39315.0,39314.0,0.11334895]
["bitfinex","BTCUSD",1646960549345,1.52421484,39315.0,39314.0,0.11334895]
["bitfinex","BTCUSD",1646960549545,1.13154372,39315.0,39314.0,0.11334895]
["bitfinex","BTCUSD",1646960549946,1.13454372,39315.0,39314.0,0.11334895]
["bitfinex","BTCUSD",1646960550147,0.21980698,39312.0,39311.0,0.00031501]
["bitfinex","BTCUSD",1646960550348,0.69801229,39312.0,39311.0,0.00031501]
["bitfinex","BTCUSD",1646960550548,0.69801229,39312.0,39307.0,0.00296847]
["bitfinex","BTCUSD",1646960550549,0.68435929,39312.0,39307.0,0.00170831]
["bitfinex","BTCUSD",1646960550747,0.15,39311.0,39310.0,0.00011569]
["bitfinex","BTCUSD",1646960550950,0.5009,39311.0,39310.0,0.00011569]
["bitfinex","BTCUSD",1646960551647,0.5009,39311.0,39307.0,0.00170831]
["bitfinex","BTCUSD",1646960551847,0.628203,39311.0,39309.0,0.00030573]
["bitfinex","BTCUSD",1646960552096,0.3,39310.0,39309.0,0.00030573]
["bitfinex","BTCUSD",1646960552296,0.15,39311.0,39309.0,0.00030573]
["bitfinex","BTCUSD",1646960552498,0.0509,39310.0,39309.0,0.00030573]
["bitfinex","BTCUSD",1646960552899,0.0509,39310.0,39307.0,0.00170831]
["bitfinex","BTCUSD",1646960553098,0.0509,39310.0,39308.0,0.00030574]
["bitfinex","BTCUSD",1646960554097,0.0509,39310.0,39307.0,0.24044611]
["bitfinex","BTCUSD",1646960554299,0.0509,39310.0,39307.0,0.24074707]
["bitfinex","BTCUSD",1646960554898,0.0509,39310.0,39307.0,0.00030096]
["bitfinex","BTCUSD",1646960555198,0.0509,39310.0,39305.0,0.19823985]
["bitfinex","BTCUSD",1646960555400,0.05,39312.0,39307.0,0.00030056]
["bitfinex","BTCUSD",1646960555599,0.05,39312.0,39311.0,0.16934662]
["bitfinex","BTCUSD",1646960555844,0.2009,39313.0,39311.0,0.16934662]
["bitfinex","BTCUSD",1646960556449,0.1009,39313.0,39303.0,0.122]
["bitfinex","BTCUSD",1646960556646,0.3,39312.0,39310.0,0.00030055]
["bitfinex","BTCUSD",1646960556847,0.0509,39313.0,39310.0,0.00030055]
["bitfinex","BTCUSD",1646960557345,0.3,39312.0,39310.0,0.00030055]
["bitfinex","BTCUSD",1646960557747,0.3,39312.0,39304.0,0.17053103]
["bitfinex","BTCUSD",1646960557947,0.063646,39310.0,39309.0,0.00029532]
["bitfinex","BTCUSD",1646960558847,0.363646,39310.0,39302.0,0.001]
["bitfinex","BTCUSD",1646960559052,0.49095209,39310.0,39308.0,0.00029551]
["bitfinex","BTCUSD",1646960559449,0.3,39309.0,39308.0,0.00029551]
["bitfinex","BTCUSD",1646960559894,0.36365305,39309.0,39308.0,0.00029551]
["bitfinex","BTCUSD",1646960560192,0.36365305,39309.0,39302.0,0.00218223]
["bitfinex","BTCUSD",1646960560193,0.05,39307.0,39302.0,0.001]
["bitfinex","BTCUSD",1646960560495,0.42732,39306.0,39302.0,0.001]
["bitfinex","BTCUSD",1646960560692,0.26850078,39305.0,39302.0,0.001]
["bitfinex","BTCUSD",1646960561491,0.48361381,39305.0,39302.0,0.00129588]
["bitfinex","BTCUSD",1646960561693,0.26850078,39305.0,39302.0,0.00129588]
["bitfinex","BTCUSD",1646960562490,0.063655,39304.0,39302.0,0.001]
["bitfinex","BTCUSD",1646960562690,0.063655,39304.0,39302.0,0.00129604]
["bitfinex","BTCUSD",1646960563757,0.063655,39304.0,39302.0,0.001]
["bitfinex","BTCUSD",1646960564158,0.063655,39304.0,39299.0,0.12371412]
["bitfinex","BTCUSD",1646960564561,0.113651,39307.0,39303.0,0.22656041]
["bitfinex","BTCUSD",1646960564761,0.05,39307.0,39303.0,0.22656041]
["bitfinex","BTCUSD",1646960565761,2.52504292,39306.0,39303.0,0.22656041]
["bitfinex","BTCUSD",1646960565963,0.18050587,39305.0,39303.0,0.22656041]
["bitfinex","BTCUSD",1646960566162,2.52504292,39306.0,39303.0,0.22656041]
["bitfinex","BTCUSD",1646960568287,2.52504292,39306.0,39299.0,0.33350718]
["bitfinex","BTCUSD",1646960568288,0.20234669,39304.0,39299.0,0.33350718]
["bitfinex","BTCUSD",1646960568689,0.20234669,39304.0,39299.0,0.21010892]
["bitfinex","BTCUSD",1646960568889,0.20234669,39304.0,39299.0,0.00031586]
["bitfinex","BTCUSD",1646960569792,0.20234669,39304.0,39298.0,0.001]
["bitfinex","BTCUSD",1646960569989,0.20234669,39304.0,39299.0,0.00031928]
["bitfinex","BTCUSD",1646960570393,0.26600505,39304.0,39299.0,0.00031928]
["bitfinex","BTCUSD",1646960570597,0.063663,39303.0,39299.0,0.00031928]
["bitfinex","BTCUSD",1646960570844,0.363663,39303.0,39298.0,0.001]
["bitfinex","BTCUSD",1646960571051,0.363663,39303.0,39299.0,0.00031928]
["bitfinex","BTCUSD",1646960571650,0.063663,39303.0,39299.0,0.00031928]
["bitfinex","BTCUSD",1646960572049,0.20234669,39304.0,39298.0,0.001]
["bitfinex","BTCUSD",1646960572252,0.20234669,39304.0,39299.0,0.00031928]
["bitfinex","BTCUSD",1646960572651,0.3,39303.0,39299.0,0.00031928]
["bitfinex","BTCUSD",1646960573252,0.3,39303.0,39298.0,0.001]
["bitfinex","BTCUSD",1646960573449,0.3,39303.0,39299.0,0.00030572]
["bitfinex","BTCUSD",1646960574451,0.3,39303.0,39298.0,0.001]
["bitfinex","BTCUSD",1646960574693,0.3,39303.0,39301.0,0.00142088]
["bitfinex","BTCUSD",1646960578753,0.303,39303.0,39301.0,0.00142088]
["bitfinex","BTCUSD",1646960579354,0.303,39303.0,39300.0,0.00141916]
["bitfinex","BTCUSD",1646960579558,1.0,39302.0,39298.0,0.00029642]
["bitfinex","BTCUSD",1646960579760,0.4136797,39301.0,39298.0,0.00029642]
["bitfinex","BTCUSD",1646960579955,0.4136797,39301.0,39298.0,0.00017017]
["bitfinex","BTCUSD",1646960579956,0.17825901,39300.0,39298.0,0.00017017]
["bitfinex","BTCUSD",1646960580157,0.3,39299.0,39298.0,0.00017017]
["bitfinex","BTCUSD",1646960580354,0.3509,39299.0,39298.0,0.00017017]
["bitfinex","BTCUSD",1646960580555,0.84661681,39299.0,39298.0,0.00017017]
["bitfinex","BTCUSD",1646960580756,1.58382078,39299.0,39298.0,0.00017017]
["bitfinex","BTCUSD",1646960581155,1.32247837,39299.0,39298.0,0.00017017]
["bitfinex","BTCUSD",1646960581755,0.19105185,39298.0,39293.0,0.001]
["bitfinex","BTCUSD",1646960581959,0.19105185,39298.0,39286.0,0.002]
["bitfinex","BTCUSD",1646960581960,0.26128862,39294.0,39286.0,0.002]
["bitfinex","BTCUSD",1646960582208,0.81556967,39293.0,39288.0,0.00012801]
["bitfinex","BTCUSD",1646960582408,0.20900243,39290.0,39288.0,0.00012801]
["bitfinex","BTCUSD",1646960582612,0.67892703,39289.0,39288.0,0.00012801]
["bitfinex","BTCUSD",1646960582811,1.05956818,39289.0,39288.0,0.00012801]
["bitfinex","BTCUSD",1646960583008,1.18768575,39289.0,39288.0,0.00012801]
["bitfinex","BTCUSD",1646960584811,1.15056575,39289.0,39288.0,0.00012801]
["bitfinex","BTCUSD",1646960586447,0.91955869,39289.0,39288.0,0.00012801]
["bitfinex","BTCUSD",1646960588651,0.92255869,39289.0,39288.0,0.00012801]
["bitfinex","BTCUSD",1646960589051,0.91755869,39289.0,39288.0,0.00012801]
["bitfinex","BTCUSD",1646960589909,0.91455869,39289.0,39288.0,0.00012801]
["bitfinex","BTCUSD",1646960590311,0.97901274,39289.0,39288.0,0.00012801]
["bitfinex","BTCUSD",1646960590816,0.05,39287.0,39280.0,0.002]
["bitfinex","BTCUSD",1646960591016,0.0637073,39282.0,39272.0,0.01472]
["bitfinex","BTCUSD",1646960591213,0.14,39280.0,39272.0,0.01472]
["bitfinex","BTCUSD",1646960591420,0.5409,39280.0,39272.0,0.01472]
["bitfinex","BTCUSD",1646960591615,0.19794715,39279.0,39271.0,0.001]
["bitfinex","BTCUSD",1646960591816,0.19794715,39279.0,39268.0,0.001]
["bitfinex","BTCUSD",1646960591817,0.76469402,39269.0,39268.0,0.001]
["bitfinex","BTCUSD",1646960592014,1.00943854,39269.0,39268.0,0.001]
["bitfinex","BTCUSD",1646960592214,1.45943854,39269.0,39268.0,0.001]
["bitfinex","BTCUSD",1646960592412,0.5,39268.0,39264.0,0.134]
["bitfinex","BTCUSD",1646960592613,0.3509,39267.0,39264.0,0.134]
["bitfinex","BTCUSD",1646960592814,0.1,39266.0,39264.0,0.134]
["bitfinex","BTCUSD",1646960593013,0.0509,39265.0,39264.0,0.134]
["bitfinex","BTCUSD",1646960595145,0.4909,39265.0,39264.0,0.134]
["bitfinex","BTCUSD",1646960595345,0.5909,39265.0,39264.0,0.129]
["bitfinex","BTCUSD",1646960595546,1.191215,39264.0,39263.0,0.00133581]
["bitfinex","BTCUSD",1646960595848,0.113747,39263.0,39262.0,0.001]
["bitfinex","BTCUSD",1646960596047,0.514647,39263.0,39262.0,0.001]
["bitfinex","BTCUSD",1646960596244,0.80216861,39263.0,39262.0,0.001]
["bitfinex","BTCUSD",1646960596445,1.61085331,39263.0,39262.0,0.001]
["bitfinex","BTCUSD",1646960596644,1.81065331,39263.0,39262.0,0.001]
["bitfinex","BTCUSD",1646960596944,2.27290345,39263.0,39262.0,0.001]
["bitfinex","BTCUSD",1646960597199,1.0,39262.0,39257.0,0.001]
["bitfinex","BTCUSD",1646960597497,0.5509,39261.0,39257.0,0.001]
["bitfinex","BTCUSD",1646960597695,0.5998,39260.0,39257.0,0.001]
["bitfinex","BTCUSD",1646960597896,0.6507,39260.0,39257.0,0.001]
["bitfinex","BTCUSD",1646960598097,0.6507,39260.0,39259.0,0.001]
["bitfinex","BTCUSD",1646960598098,0.77565397,39260.0,39259.0,0.001]
["bitfinex","BTCUSD",1646960598296,1.0,39259.0,39257.0,0.001]
["bitfinex","BTCUSD",1646960598497,1.6907,39259.0,39257.0,0.001]
["bitfinex","BTCUSD",1646960598699,1.7907,39259.0,39258.0,0.178308]
["bitfinex","BTCUSD",1646960598896,1.06212464,39259.0,39258.0,0.178308]
["bitfinex","BTCUSD",1646960599300,1.191256,39258.0,39257.0,0.00033533]
["bitfinex","BTCUSD",1646960599500,0.25771616,39252.0,39251.0,0.00334153]
["bitfinex","BTCUSD",1646960599699,0.70861616,39252.0,39251.0,0.00334153]
["bitfinex","BTCUSD",1646960599900,1.01274573,39252.0,39235.0,0.26263138]
["bitfinex","BTCUSD",1646960600103,0.71274573,39252.0,39235.0,0.26283855]
["bitfinex","BTCUSD",1646960600299,0.19189958,39240.0,39234.0,0.34609132]
["bitfinex","BTCUSD",1646960600501,0.12751936,39244.0,39242.0,0.3117398]
["bitfinex","BTCUSD",1646960601266,0.2353412,39243.0,39242.0,0.3117398]
["bitfinex","BTCUSD",1646960601463,0.2991052,39243.0,39242.0,0.3117398]
["bitfinex","BTCUSD",1646960601664,0.114664,39243.0,39242.0,0.52267429]
["bitfinex","BTCUSD",1646960601864,0.0509,39243.0,39242.0,0.52267429]
["bitfinex","BTCUSD",1646960602664,0.0999,39258.0,39242.0,0.52267429]
["bitfinex","BTCUSD",1646960602667,0.0999,39258.0,39243.0,1.22390491]
["bitfinex","BTCUSD",1646960602668,0.005,39248.0,39243.0,1.22390491]
["bitfinex","BTCUSD",1646960602865,0.005,39248.0,39245.0,0.15]
["bitfinex","BTCUSD",1646960603069,0.005,39248.0,39246.0,0.20724852]
["bitfinex","BTCUSD",1646960603462,0.005,39248.0,39247.0,0.15]
["bitfinex","BTCUSD",1646960604067,0.3,39262.0,39246.0,0.27096752]
["bitfinex","BTCUSD",1646960604263,0.3,39262.0,39252.0,0.21418472]
["bitfinex","BTCUSD",1646960604466,0.1524544,39264.0,39252.0,0.21418472]
["bitfinex","BTCUSD",1646960604721,2.30832227,39256.0,39255.0,0.00033512]
["bitfinex","BTCUSD",1646960605020,2.47648721,39256.0,39255.0,0.00033512]
["bitfinex","BTCUSD",1646960605823,2.47648721,39256.0,39246.0,0.18364555]
["bitfinex","BTCUSD",1646960606024,2.64550417,39256.0,39254.0,0.00033512]
["bitfinex","BTCUSD",1646960606324,0.16816494,39255.0,39254.0,0.00033512]
["bitfinex","BTCUSD",1646960607024,0.16816494,39255.0,39246.0,0.31410455]
["bitfinex","BTCUSD",1646960607223,0.16816494,39255.0,39253.0,0.00033513]
["bitfinex","BTCUSD",1646960607524,2.30832227,39256.0,39253.0,0.00033513]
["bitfinex","BTCUSD",1646960608126,0.063735,39255.0,39246.0,0.31110455]
["bitfinex","BTCUSD",1646960608358,0.363735,39255.0,39253.0,0.00032557]
["bitfinex","BTCUSD",1646960608563,0.063735,39255.0,39253.0,0.00032557]
["bitfinex","BTCUSD",1646960608959,0.1761389,39254.0,39253.0,0.00032557]
["bitfinex","BTCUSD",1646960609160,0.063735,39255.0,39253.0,0.00032557]
["bitfinex","BTCUSD",1646960609357,0.063735,39255.0,39246.0,0.130459]
["bitfinex","BTCUSD",1646960609557,0.063735,39255.0,39252.0,0.00032557]
["bitfinex","BTCUSD",1646960609558,0.3,39254.0,39252.0,0.00032557]
["bitfinex","BTCUSD",1646960609761,0.1919,39254.0,39252.0,0.00032557]
["bitfinex","BTCUSD",1646960609959,0.478403,39253.0,39252.0,0.00032557]
["bitfinex","BTCUSD",1646960610161,0.68876546,39253.0,39252.0,0.00032557]
["bitfinex","BTCUSD",1646960610358,0.78876546,39253.0,39252.0,0.00032557]
["bitfinex","BTCUSD",1646960610660,0.78876546,39253.0,39242.0,0.3117398]
["bitfinex","BTCUSD",1646960610662,0.79176546,39253.0,39242.0,0.3117398]
["bitfinex","BTCUSD",1646960610858,0.23862068,39251.0,39245.0,0.00130249]
["bitfinex","BTCUSD",1646960611064,0.30236268,39251.0,39245.0,0.00130249]
["bitfinex","BTCUSD",1646960611363,0.23862068,39251.0,39245.0,0.18643052]
["bitfinex","BTCUSD",1646960611562,0.23862068,39251.0,39245.0,0.00130249]
["bitfinex","BTCUSD",1646960611764,0.23862068,39251.0,39242.0,0.3117398]
["bitfinex","BTCUSD",1646960611961,0.23862068,39251.0,39246.0,0.00031491]
["bitfinex","BTCUSD",1646960611962,0.3,39250.0,39246.0,0.00031491]
["bitfinex","BTCUSD",1646960612214,0.36126246,39253.0,39246.0,0.00031491]
["bitfinex","BTCUSD",1646960612215,0.3,39252.0,39246.0,0.00031491]
["bitfinex","BTCUSD",1646960612817,0.003,39250.0,39246.0,0.00031491]
["bitfinex","BTCUSD",1646960613113,0.17919848,39247.0,39242.0,0.50501908]
["bitfinex","BTCUSD",1646960613413,0.063748,39248.0,39242.0,0.3117398]
["bitfinex","BTCUSD",1646960613617,0.3509,39247.0,39242.0,0.3117398]
["bitfinex","BTCUSD",1646960613815,0.3509,39246.0,39242.0,0.3117398]
["bitfinex","BTCUSD",1646960614018,0.4009,39246.0,39242.0,0.3117398]
["bitfinex","BTCUSD",1646960614215,0.07133601,39243.0,39242.0,0.3117398]
["bitfinex","BTCUSD",1646960614416,0.72706988,39243.0,39242.0,0.24421578]
["bitfinex","BTCUSD",1646960614616,1.12809047,39243.0,39242.0,0.24421578]
["bitfinex","BTCUSD",1646960614818,1.22809047,39243.0,39242.0,0.14658286]
["bitfinex","BTCUSD",1646960615216,0.063782,39239.0,39227.0,0.1891]
["bitfinex","BTCUSD",1646960615416,0.063782,39239.0,39226.0,0.56008018]
["bitfinex","BTCUSD",1646960615417,0.06377852,39235.0,39226.0,0.23638018]
["bitfinex","BTCUSD",1646960615618,0.063779,39233.0,39226.0,0.23638018]
["bitfinex","BTCUSD",1646960615849,2.73277546,39231.0,39226.0,0.23638018]
["bitfinex","BTCUSD",1646960616054,2.73277546,39231.0,39224.0,0.002]
["bitfinex","BTCUSD",1646960616250,3.04319307,39231.0,39224.0,0.002]
["bitfinex","BTCUSD",1646960616451,0.3,39230.0,39224.0,0.002]
["bitfinex","BTCUSD",1646960616651,0.063781,39230.0,39224.0,0.002]
["bitfinex","BTCUSD",1646960616849,0.063781,39230.0,39226.0,0.00031571]
["bitfinex","BTCUSD",1646960617053,0.95,39229.0,39218.0,0.001]
["bitfinex","BTCUSD",1646960617255,0.191352,39227.0,39218.0,0.001]
["bitfinex","BTCUSD",1646960617452,0.3,39226.0,39218.0,0.001]
["bitfinex","BTCUSD",1646960617649,0.22601887,39225.0,39218.0,0.001]
["bitfinex","BTCUSD",1646960617852,0.542308,39224.0,39218.0,0.001]
["bitfinex","BTCUSD",1646960618053,0.23648614,39223.0,39218.0,0.001]
["bitfinex","BTCUSD",1646960618350,0.26763642,39219.0,39209.0,0.0383268]
["bitfinex","BTCUSD",1646960618550,0.1998,39213.0,39209.0,0.0383268]
["bitfinex","BTCUSD",1646960618754,0.1998,39213.0,39206.0,0.001]
["bitfinex","BTCUSD",1646960618755,0.36516986,39212.0,39206.0,0.001]
["bitfinex","BTCUSD",1646960618950,0.42898786,39212.0,39206.0,0.001]
["bitfinex","BTCUSD",1646960619155,0.06695726,39210.0,39209.0,9.982e-05]
["bitfinex","BTCUSD",1646960619356,0.06695726,39210.0,39203.0,0.00039934]
["bitfinex","BTCUSD",1646960619357,0.65239926,39210.0,39203.0,0.00039934]
["bitfinex","BTCUSD",1646960619802,0.15,39209.0,39203.0,0.00039934]
["bitfinex","BTCUSD",1646960620002,0.127664,39206.0,39202.0,0.001]
["bitfinex","BTCUSD",1646960620202,0.0766747,39203.0,39201.0,0.002]
["bitfinex","BTCUSD",1646960620402,0.18139496,39204.0,39192.0,0.00033]
["bitfinex","BTCUSD",1646960620403,0.85,39201.0,39192.0,0.00033]
["bitfinex","BTCUSD",1646960620608,0.3509,39200.0,39192.0,0.00033]
["bitfinex","BTCUSD",1646960620802,0.3509,39200.0,39183.0,0.14733]
["bitfinex","BTCUSD",1646960620803,0.4509,39200.0,39183.0,0.14733]
["bitfinex","BTCUSD",1646960621204,0.063851,39199.0,39187.0,0.14733]
["bitfinex","BTCUSD",1646960621401,0.0509,39198.0,39192.0,0.26421035]
["bitfinex","BTCUSD",1646960621901,0.0509,39198.0,39185.0,0.14733]
["bitfinex","BTCUSD",1646960621902,0.3509,39198.0,39185.0,0.14733]
["bitfinex","BTCUSD",1646960622103,0.3509,39198.0,39195.0,0.21424266]
["bitfinex","BTCUSD",1646960622104,0.127663,39196.0,39195.0,0.21424266]
["bitfinex","BTCUSD",1646960622701,0.130663,39196.0,39195.0,0.21424266]
["bitfinex","BTCUSD",1646960623481,0.130663,39196.0,39195.0,0.39770068]
["bitfinex","BTCUSD",1646960623683,0.003,39196.0,39195.0,0.39770068]
["bitfinex","BTCUSD",1646960623883,0.0509,39205.0,39196.0,0.00335676]
["bitfinex","BTCUSD",1646960624082,0.0509,39205.0,39195.0,0.44605744]
["bitfinex","BTCUSD",1646960624383,0.3,39204.0,39194.0,0.00032684]
["bitfinex","BTCUSD",1646960624586,0.114715,39203.0,39194.0,0.00032684]
["bitfinex","BTCUSD",1646960624786,0.3,39202.0,39194.0,0.00032684]
["bitfinex","BTCUSD",1646960624981,0.21361262,39201.0,39184.0,0.14733]
["bitfinex","BTCUSD",1646960625181,0.00267,39199.0,39197.0,0.00032683]
["bitfinex","BTCUSD",1646960625386,0.10829334,39198.0,39197.0,0.00032683]
["bitfinex","BTCUSD",1646960625583,0.10829334,39198.0,39191.0,0.00130751]
["bitfinex","BTCUSD",1646960625584,0.95,39197.0,39191.0,0.00130751]
["bitfinex","BTCUSD",1646960625788,0.95,39197.0,39191.0,7.51e-06]
["bitfinex","BTCUSD",1646960625789,0.00267,39192.0,39191.0,7.51e-06]
["bitfinex","BTCUSD",1646960625984,0.52625664,39192.0,39191.0,7.51e-06]
["bitfinex","BTCUSD",1646960626186,0.52625664,39192.0,39176.0,0.00490496]
["bitfinex","BTCUSD",1646960626187,0.12773548,39188.0,39176.0,0.00490496]
["bitfinex","BTCUSD",1646960626384,0.12773548,39188.0,39166.0,0.2354951]
["bitfinex","BTCUSD",1646960626385,0.127743,39174.0,39166.0,0.2354951]
["bitfinex","BTCUSD",1646960626584,0.127743,39174.0,39162.0,0.1998]
["bitfinex","BTCUSD",1646960626585,0.00267,39167.0,39162.0,0.1998]
["bitfinex","BTCUSD",1646960626787,0.00267,39164.0,39154.0,0.001]
["bitfinex","BTCUSD",1646960626982,0.00267,39164.0,39155.0,0.001]
["bitfinex","BTCUSD",1646960626983,0.15,39163.0,39155.0,0.001]
["bitfinex","BTCUSD",1646960627234,0.30267,39162.0,39155.0,0.001]
["bitfinex","BTCUSD",1646960627433,0.27231011,39161.0,39155.0,0.001]
["bitfinex","BTCUSD",1646960627629,0.85,39160.0,39157.0,9.586e-05]
["bitfinex","BTCUSD",1646960627833,0.11248882,39158.0,39157.0,9.586e-05]
["bitfinex","BTCUSD",1646960628027,0.0509,39158.0,39157.0,9.586e-05]
["bitfinex","BTCUSD",1646960628232,0.26954097,39158.0,39157.0,9.586e-05]
["bitfinex","BTCUSD",1646960628731,0.192654,39158.0,39156.0,0.00030961]
["bitfinex","BTCUSD",1646960628929,0.12779,39162.0,39156.0,0.26265526]
["bitfinex","BTCUSD",1646960629129,0.0509,39161.0,39156.0,0.26265526]
["bitfinex","BTCUSD",1646960629531,0.0509,39161.0,39156.0,0.00030961]
["bitfinex","BTCUSD",1646960629730,0.0509,39161.0,39154.0,0.001]
["bitfinex","BTCUSD",1646960629931,0.01609126,39161.0,39154.0,0.001]
["bitfinex","BTCUSD",1646960630129,0.01609126,39161.0,39157.0,0.00030961]
["bitfinex","BTCUSD",1646960630529,0.01609126,39161.0,39158.0,0.26279351]
["bitfinex","BTCUSD",1646960630731,0.01809126,39161.0,39160.0,0.35312123]
["bitfinex","BTCUSD",1646960631164,0.01809126,39161.0,39159.0,0.00029592]
["bitfinex","BTCUSD",1646960631568,0.01809126,39161.0,39159.0,0.30029592]
["bitfinex","BTCUSD",1646960631767,0.01809126,39161.0,39159.0,0.00029592]
["bitfinex","BTCUSD",1646960631967,0.01809126,39161.0,39160.0,0.402112]
["bitfinex","BTCUSD",1646960632172,0.25,39170.0,39161.0,0.95]
["bitfinex","BTCUSD",1646960632368,0.25,39170.0,39166.0,0.14733]
["bitfinex","BTCUSD",1646960632574,0.1998,39169.0,39167.0,0.3]
["bitfinex","BTCUSD",1646960632767,0.1998,39169.0,39166.0,0.14733]
["bitfinex","BTCUSD",1646960632768,0.1998,39169.0,39168.0,0.19600184]
["bitfinex","BTCUSD",1646960632967,0.1998,39169.0,39167.0,0.28615859]
["bitfinex","BTCUSD",1646960633169,0.1998,39169.0,39163.0,0.2878]
["bitfinex","BTCUSD",1646960633170,0.1998,39169.0,39164.0,0.1]
["bitfinex","BTCUSD",1646960633367,0.1998,39169.0,39165.0,0.14733]
["bitfinex","BTCUSD",1646960633568,0.1998,39169.0,39164.0,0.3]
["bitfinex","BTCUSD",1646960633766,0.25,39170.0,39165.0,0.01305432]
["bitfinex","BTCUSD",1646960634167,0.25,39170.0,39165.0,0.00029432]
["bitfinex","BTCUSD",1646960634604,0.3,39169.0,39165.0,0.00029432]
["bitfinex","BTCUSD",1646960634807,0.3,39169.0,39157.0,0.0001932]
["bitfinex","BTCUSD",1646960634808,0.38332,39169.0,39157.0,0.0001932]
["bitfinex","BTCUSD",1646960635005,0.19183375,39159.0,39157.0,0.0001932]
["bitfinex","BTCUSD",1646960635214,0.25289375,39159.0,39157.0,0.0001932]
["bitfinex","BTCUSD",1646960635407,0.09266,39159.0,39158.0,0.402112]
["bitfinex","BTCUSD",1646960635609,0.28543326,39174.0,39158.0,1.08471037]
["bitfinex","BTCUSD",1646960635805,0.00267,39186.0,39161.0,0.14733]
["bitfinex","BTCUSD",1646960636005,0.25017699,39190.0,39161.0,0.14733]
["bitfinex","BTCUSD",1646960636006,0.0509,39175.0,39162.0,0.3]
["bitfinex","BTCUSD",1646960636206,0.02767,39183.0,39165.0,9.377e-05]
["bitfinex","BTCUSD",1646960636207,0.0509,39179.0,39165.0,9.377e-05]
["bitfinex","BTCUSD",1646960636407,0.00639673,39186.0,39165.0,9.377e-05]
["bitfinex","BTCUSD",1646960636408,0.00906673,39186.0,39169.0,0.14733]
["bitfinex","BTCUSD",1646960636606,0.6763,39189.0,39170.0,0.15]
["bitfinex","BTCUSD",1646960636807,0.6763,39189.0,39173.0,0.14733]
["bitfinex","BTCUSD",1646960636808,0.1998,39189.0,39173.0,0.14733]
["bitfinex","BTCUSD",1646960637005,0.1998,39189.0,39175.0,0.14733]
["bitfinex","BTCUSD",1646960637211,0.1998,39189.0,39176.0,0.3509]
["bitfinex","BTCUSD",1646960637408,0.00021337,39193.0,39183.0,0.21034189]
["bitfinex","BTCUSD",1646960637609,0.00021337,39193.0,39184.0,0.3]
["bitfinex","BTCUSD",1646960637810,0.00021337,39193.0,39176.0,0.1009]
["bitfinex","BTCUSD",1646960637811,0.00021337,39193.0,39188.0,0.17529588]
["bitfinex","BTCUSD",1646960638007,0.00021337,39193.0,39183.0,0.14733]
["bitfinex","BTCUSD",1646960638206,0.00021337,39193.0,39184.0,0.05]
["bitfinex","BTCUSD",1646960638473,0.17167902,39191.0,39184.0,0.05]
["bitfinex","BTCUSD",1646960638776,0.17167902,39191.0,39186.0,0.00032063]
["bitfinex","BTCUSD",1646960638976,0.21234752,39191.0,39186.0,0.00032063]
["bitfinex","BTCUSD",1646960639172,0.00132057,39193.0,39186.0,0.00032063]
["bitfinex","BTCUSD",1646960639572,0.001,39193.0,39181.0,0.1009]
["bitfinex","BTCUSD",1646960639772,0.001,39193.0,39188.0,0.00032062]
["bitfinex","BTCUSD",1646960639973,0.00132058,39193.0,39188.0,0.22648844]
["bitfinex","BTCUSD",1646960640174,0.00032058,39193.0,39188.0,0.00032062]
["bitfinex","BTCUSD",1646960640877,0.00032058,39193.0,39189.0,0.402112]
["bitfinex","BTCUSD",1646960640878,0.006,39193.0,39189.0,0.402112]
["bitfinex","BTCUSD",1646960641076,0.00632059,39193.0,39190.0,0.70747525]
["bitfinex","BTCUSD",1646960641375,0.00632059,39193.0,39190.0,0.85747525]
["bitfinex","BTCUSD",1646960641575,0.0011,39201.0,39192.0,0.7]
["bitfinex","BTCUSD",1646960641778,0.0011,39201.0,39190.0,0.0509]
["bitfinex","BTCUSD",1646960641976,0.9511,39201.0,39180.0,0.3]
["bitfinex","BTCUSD",1646960642210,0.9511,39201.0,39171.0,0.21255]
["bitfinex","BTCUSD",1646960642211,0.00267,39185.0,39171.0,0.21255]
["bitfinex","BTCUSD",1646960642411,0.00267,39185.0,39172.0,0.01276]
["bitfinex","BTCUSD",1646960642412,0.0509,39184.0,39172.0,0.01276]
["bitfinex","BTCUSD",1646960642609,0.29609155,39184.0,39172.0,0.20826216]
["bitfinex","BTCUSD",1646960642810,2.07302861,39176.0,39172.0,0.20826216]
["bitfinex","BTCUSD",1646960643409,2.07302861,39176.0,39172.0,0.20836962]
["bitfinex","BTCUSD",1646960643609,2.07302861,39176.0,39172.0,0.25836962]
["bitfinex","BTCUSD",1646960644211,2.07302861,39176.0,39172.0,0.20836962]
["bitfinex","BTCUSD",1646960644415,2.07302861,39176.0,39175.0,0.18419988]
["bitfinex","BTCUSD",1646960644615,2.07302861,39176.0,39174.0,0.06385]
["bitfinex","BTCUSD",1646960644815,2.07302861,39176.0,39172.0,0.00010746]
["bitfinex","BTCUSD",1646960645013,0.0509,39175.0,39172.0,0.00010746]
["bitfinex","BTCUSD",1646960645516,0.0509,39175.0,39170.0,0.20709248]
["bitfinex","BTCUSD",1646960645713,0.0509,39175.0,39172.0,0.00032067]
["bitfinex","BTCUSD",1646960646357,0.05,39189.0,39175.0,0.1527]
["bitfinex","BTCUSD",1646960646358,0.0509,39180.0,39175.0,0.1527]
["bitfinex","BTCUSD",1646960646957,0.0509,39180.0,39176.0,0.00032066]
["bitfinex","BTCUSD",1646960647158,0.3,39179.0,39176.0,0.00032066]
["bitfinex","BTCUSD",1646960647362,0.27838456,39178.0,39176.0,0.00032066]
["bitfinex","BTCUSD",1646960647559,0.3,39177.0,39176.0,0.00032066]
["bitfinex","BTCUSD",1646960647758,0.36366,39177.0,39176.0,0.00032066]
["bitfinex","BTCUSD",1646960647960,0.36366,39177.0,39172.0,0.006]
["bitfinex","BTCUSD",1646960647961,0.75,39176.0,39172.0,0.006]
["bitfinex","BTCUSD",1646960648163,0.35,39174.0,39167.0,0.4187]
["bitfinex","BTCUSD",1646960648359,0.35,39174.0,39154.0,0.001]
["bitfinex","BTCUSD",1646960648360,0.75,39172.0,39154.0,0.001]
["bitfinex","BTCUSD",1646960648565,0.063881,39169.0,39156.0,0.0999]
["bitfinex","BTCUSD",1646960648762,0.36366,39168.0,39156.0,0.0999]
["bitfinex","BTCUSD",1646960648960,0.21293482,39158.0,39154.0,0.001]
["bitfinex","BTCUSD",1646960649160,0.3509,39157.0,39154.0,0.001]
["bitfinex","BTCUSD",1646960649613,0.36366,39157.0,39154.0,0.001]
["bitfinex","BTCUSD",1646960649911,0.427556,39157.0,39154.0,0.001]
["bitfinex","BTCUSD",1646960650913,0.430556,39157.0,39154.0,0.001]
["bitfinex","BTCUSD",1646960651711,0.06390236,39156.0,39151.0,0.997]
["bitfinex","BTCUSD",1646960651912,0.47871,39155.0,39154.0,0.00032072]
["bitfinex","BTCUSD",1646960652311,0.47871,39155.0,39151.0,0.997]
["bitfinex","BTCUSD",1646960652513,0.55,39154.0,39148.0,0.00128305]
["bitfinex","BTCUSD",1646960652816,0.55,39154.0,39138.0,0.0038]
["bitfinex","BTCUSD",1646960652817,0.75300382,39153.0,39136.0,0.47658622]
["bitfinex","BTCUSD",1646960653015,0.06392551,39142.0,39129.0,0.5004923]
["bitfinex","BTCUSD",1646960653213,0.19367706,39141.0,39132.0,0.003]
["bitfinex","BTCUSD",1646960653472,0.19367706,39141.0,39131.0,0.14372253]
["bitfinex","BTCUSD",1646960653473,0.35,39140.0,39131.0,0.14372253]
["bitfinex","BTCUSD",1646960653666,0.0509,39139.0,39131.0,0.14372253]
["bitfinex","BTCUSD",1646960653869,0.0509,39139.0,39138.0,0.24469904]
["bitfinex","BTCUSD",1646960654266,0.0509,39139.0,39131.0,0.14372253]
["bitfinex","BTCUSD",1646960654567,0.0509,39139.0,39130.0,9.965]
["bitfinex","BTCUSD",1646960654568,0.0509,39139.0,39138.0,0.18504776]
["bitfinex","BTCUSD",1646960655267,0.0509,39144.0,39138.0,0.18504776]
["bitfinex","BTCUSD",1646960655867,0.0509,39144.0,39139.0,0.402112]
["bitfinex","BTCUSD",1646960656074,0.0509,39144.0,39140.0,0.3]
["bitfinex","BTCUSD",1646960656267,0.05111901,39150.0,39141.0,0.402112]
["bitfinex","BTCUSD",1646960656568,0.05111901,39150.0,39136.0,0.1501977]
["bitfinex","BTCUSD",1646960656569,0.3,39149.0,39136.0,0.0001977]
["bitfinex","BTCUSD",1646960656767,0.3,39149.0,39140.0,0.00032055]
["bitfinex","BTCUSD",1646960656967,0.0509,39148.0,39140.0,0.00032055]
["bitfinex","BTCUSD",1646960657207,0.3,39147.0,39140.0,0.00032055]
["bitfinex","BTCUSD",1646960657407,0.22260112,39142.0,39140.0,0.00032055]
["bitfinex","BTCUSD",1646960657609,0.063925,39141.0,39140.0,0.00032055]
["bitfinex","BTCUSD",1646960657909,0.063925,39141.0,39139.0,0.00032055]
["bitfinex","BTCUSD",1646960657910,0.22291657,39140.0,39139.0,0.00032055]
["bitfinex","BTCUSD",1646960658110,0.57381657,39140.0,39139.0,0.00032055]
["bitfinex","BTCUSD",1646960658312,0.27381657,39140.0,39139.0,0.00032055]
["bitfinex","BTCUSD",1646960658511,0.59301043,39140.0,39139.0,0.00032055]
["bitfinex","BTCUSD",1646960658713,0.65381657,39140.0,39139.0,0.00032055]
["bitfinex","BTCUSD",1646960658910,0.65681657,39140.0,39136.0,0.0001977]
["bitfinex","BTCUSD",1646960659111,0.65681657,39140.0,39138.0,0.00030853]
["bitfinex","BTCUSD",1646960659309,0.35681657,39140.0,39138.0,0.00030853]
["bitfinex","BTCUSD",1646960659713,0.30997853,39139.0,39138.0,0.00030853]
["bitfinex","BTCUSD",1646960659910,0.1309,39139.0,39138.0,0.00030853]
["bitfinex","BTCUSD",1646960660111,0.08,39138.0,39136.0,0.0001977]
["bitfinex","BTCUSD",1646960660314,0.1309,39137.0,39136.0,0.0001977]
["bitfinex","BTCUSD",1646960660514,0.4309,39137.0,39136.0,0.0001977]
["bitfinex","BTCUSD",1646960660713,0.4309,39137.0,39131.0,0.0999]
["bitfinex","BTCUSD",1646960660714,0.68115579,39137.0,39131.0,0.0999]
["bitfinex","BTCUSD",1646960660958,0.08,39134.0,39131.0,0.0999]
["bitfinex","BTCUSD",1646960661161,0.08,39132.0,39131.0,0.0999]
["bitfinex","BTCUSD",1646960661365,0.08,39132.0,39130.0,9.965]
["bitfinex","BTCUSD",1646960661366,0.89937153,39132.0,39130.0,9.965]
["bitfinex","BTCUSD",1646960661563,0.38,39131.0,39130.0,9.09501214]
["bitfinex","BTCUSD",1646960661767,0.5309,39131.0,39130.0,8.71125414]
["bitfinex","BTCUSD",1646960661958,0.65626244,39131.0,39130.0,6.73692658]
["bitfinex","BTCUSD",1646960662160,0.65626244,39131.0,39130.0,6.6835088]
["bitfinex","BTCUSD",1646960662358,0.65626244,39131.0,39130.0,5.3018488]
["bitfinex","BTCUSD",1646960662560,0.65626244,39131.0,39130.0,4.50925066]
["bitfinex","BTCUSD",1646960662960,0.35626244,39131.0,39130.0,4.50925066]
["bitfinex","BTCUSD",1646960663160,0.35626244,39131.0,39130.0,4.50861441]
["bitfinex","BTCUSD",1646960663161,0.307438,39131.0,39130.0,4.50861441]
["bitfinex","BTCUSD",1646960663360,0.194847,39131.0,39130.0,4.50861441]
["bitfinex","BTCUSD",1646960663560,0.494847,39131.0,39130.0,3.71601627]
["bitfinex","BTCUSD",1646960663763,0.744847,39131.0,39130.0,3.71601627]
["bitfinex","BTCUSD",1646960663963,1.09327679,39131.0,39130.0,2.92801793]
["bitfinex","BTCUSD",1646960664158,1.09327679,39131.0,39125.0,0.002]
["bitfinex","BTCUSD",1646960664359,0.08,39124.0,39123.0,0.00118903]
["bitfinex","BTCUSD",1646960664616,0.54487,39124.0,39123.0,0.00118903]
["bitfinex","BTCUSD",1646960664916,0.54487,39124.0,39109.0,0.17011786]
["bitfinex","BTCUSD",1646960664922,0.33967305,39121.0,39109.0,0.17011786]
["bitfinex","BTCUSD",1646960665114,0.75970305,39121.0,39106.0,0.0999]
["bitfinex","BTCUSD",1646960665518,0.08,39118.0,39106.0,0.0999]
["bitfinex","BTCUSD",1646960665719,0.08,39116.0,39106.0,0.0999]
["bitfinex","BTCUSD",1646960666018,0.08,39114.0,39106.0,0.33487357]
["bitfinex","BTCUSD",1646960666216,0.08,39114.0,39106.0,0.0999]
["bitfinex","BTCUSD",1646960666217,0.4309,39114.0,39106.0,0.0999]
["bitfinex","BTCUSD",1646960666417,0.1309,39114.0,39113.0,0.18122997]
["bitfinex","BTCUSD",1646960666620,0.08,39117.0,39114.0,0.22737416]
["bitfinex","BTCUSD",1646960666817,0.08,39117.0,39114.0,0.52737416]
["bitfinex","BTCUSD",1646960667017,0.08,39116.0,39114.0,0.52737416]
["bitfinex","BTCUSD",1646960667215,0.08,39116.0,39115.0,0.21629322]
["bitfinex","BTCUSD",1646960667418,0.08,39116.0,39115.0,0.46317168]
["bitfinex","BTCUSD",1646960667822,0.08,39116.0,39115.0,0.51129322]
["bitfinex","BTCUSD",1646960668019,0.004,39119.0,39115.0,0.21129322]
["bitfinex","BTCUSD",1646960668217,0.00019705,39125.0,39115.0,0.21129322]
["bitfinex","BTCUSD",1646960668507,0.08,39127.0,39117.0,0.402112]
["bitfinex","BTCUSD",1646960668709,0.08,39127.0,39119.0,0.15]
["bitfinex","BTCUSD",1646960668909,0.08,39127.0,39118.0,0.30029348]
["bitfinex","BTCUSD",1646960668910,0.00029343,39125.0,39120.0,0.56066847]
["bitfinex","BTCUSD",1646960669309,0.00029343,39125.0,39122.0,0.21834781]
["bitfinex","BTCUSD",1646960669512,0.59835108,39114.0,39113.0,1.28409315]
["bitfinex","BTCUSD",1646960669709,7.137e-05,39131.0,39122.0,0.84363227]
["bitfinex","BTCUSD",1646960669906,7.137e-05,39131.0,39123.0,0.3]
["bitfinex","BTCUSD",1646960670310,7.137e-05,39131.0,39130.0,0.18047048]
["bitfinex","BTCUSD",1646960670709,0.22509636,39139.0,39130.0,0.18047048]
["bitfinex","BTCUSD",1646960670912,0.22509636,39139.0,39127.0,0.23634703]
["bitfinex","BTCUSD",1646960671111,0.15,39136.0,39122.0,0.84363227]
["bitfinex","BTCUSD",1646960671313,0.3,39135.0,39122.0,0.84363227]
["bitfinex","BTCUSD",1646960671710,0.29942772,39135.0,39122.0,0.84363227]
["bitfinex","BTCUSD",1646960671911,0.063936,39135.0,39127.0,0.20393085]
["bitfinex","BTCUSD",1646960672129,0.3,39135.0,39127.0,0.20393085]
["bitfinex","BTCUSD",1646960672331,0.11268682,39139.0,39123.0,0.763931]
["bitfinex","BTCUSD",1646960672530,0.11268682,39139.0,39123.0,0.3]
["bitfinex","BTCUSD",1646960672929,0.063931,39138.0,39129.0,0.18550952]
["bitfinex","BTCUSD",1646960673329,0.058931,39138.0,39131.0,0.18493477]
["bitfinex","BTCUSD",1646960673730,0.00031651,39135.0,39131.0,0.18493477]
["bitfinex","BTCUSD",1646960673930,0.00031651,39135.0,39129.0,0.18550952]
["bitfinex","BTCUSD",1646960674536,0.06425051,39135.0,39129.0,0.18550952]
["bitfinex","BTCUSD",1646960674733,0.11268682,39139.0,39123.0,0.3]
["bitfinex","BTCUSD",1646960674934,0.26274256,39141.0,39126.0,0.19849678]
["bitfinex","BTCUSD",1646960674935,0.28133459,39130.0,39126.0,0.19849678]
["bitfinex","BTCUSD",1646960675137,0.28133459,39130.0,39122.0,0.84363227]
["bitfinex","BTCUSD",1646960675535,0.05,39129.0,39122.0,0.84363227]
["bitfinex","BTCUSD",1646960675737,0.063954,39127.0,39122.0,0.84363227]
["bitfinex","BTCUSD",1646960675981,0.3,39126.0,39122.0,0.84363227]
["bitfinex","BTCUSD",1646960676279,0.123835,39125.0,39122.0,0.84363227]
["bitfinex","BTCUSD",1646960676482,0.65,39123.0,39114.0,0.38588826]
["bitfinex","BTCUSD",1646960676682,0.0684397,39115.0,39114.0,0.38588826]
["bitfinex","BTCUSD",1646960676881,0.2472467,39115.0,39114.0,0.38588826]
["bitfinex","BTCUSD",1646960677083,0.42878037,39115.0,39114.0,0.38588826]
["bitfinex","BTCUSD",1646960677280,0.40003395,39115.0,39114.0,0.38588826]
["bitfinex","BTCUSD",1646960677480,0.178807,39115.0,39114.0,0.38588826]
["bitfinex","BTCUSD",1646960677680,0.182807,39115.0,39114.0,0.38588826]
["bitfinex","BTCUSD",1646960677879,0.415077,39115.0,39114.0,0.38588826]
["bitfinex","BTCUSD",1646960678082,0.115077,39115.0,39114.0,0.38588826]
["bitfinex","BTCUSD",1646960678285,0.0471,39115.0,39114.0,0.38588826]
["bitfinex","BTCUSD",1646960678481,0.05,39119.0,39114.0,0.38588826]
["bitfinex","BTCUSD",1646960678879,0.25184017,39117.0,39114.0,0.38588826]
["bitfinex","BTCUSD",1646960679611,0.31580117,39117.0,39114.0,0.38620432]
["bitfinex","BTCUSD",1646960680110,0.36580117,39117.0,39114.0,0.38620432]
["bitfinex","BTCUSD",1646960680308,0.000256,39115.0,39114.0,0.38620432]
["bitfinex","BTCUSD",1646960680509,0.204975,39115.0,39114.0,0.38620432]
["bitfinex","BTCUSD",1646960680710,0.204975,39115.0,39114.0,0.38588826]
["bitfinex","BTCUSD",1646960681108,0.28320509,39115.0,39114.0,0.38588826]
["bitfinex","BTCUSD",1646960681308,0.28620509,39115.0,39114.0,0.38588826]
["bitfinex","BTCUSD",1646960681708,0.46110825,39115.0,39114.0,0.38588826]
["bitfinex","BTCUSD",1646960682112,0.307975,39115.0,39114.0,0.38588826]
["bitfinex","BTCUSD",1646960682611,0.013026,39115.0,39114.0,0.38588826]
["bitfinex","BTCUSD",1646960682814,0.000256,39115.0,39114.0,0.38588826]
["bitfinex","BTCUSD",1646960683211,0.004256,39115.0,39114.0,0.38088826]
["bitfinex","BTCUSD",1646960683475,0.08169598,39115.0,39114.0,0.38088826]
["bitfinex","BTCUSD",1646960683672,1.01398382,39114.0,39107.0,0.00123799]
["bitfinex","BTCUSD",1646960683880,0.063991,39111.0,39107.0,0.00123799]
["bitfinex","BTCUSD",1646960684072,0.1971,39110.0,39107.0,0.00123799]
["bitfinex","BTCUSD",1646960684271,0.1971,39110.0,39103.0,0.0079]
["bitfinex","BTCUSD",1646960684272,0.07315334,39108.0,39103.0,0.0079]
["bitfinex","BTCUSD",1646960684473,0.00025604,39104.0,39103.0,0.0059]
["bitfinex","BTCUSD",1646960684674,0.09394604,39104.0,39103.0,0.0059]
["bitfinex","BTCUSD",1646960684873,2.25983393,39104.0,39103.0,0.0059]
["bitfinex","BTCUSD",1646960685070,0.20504304,39104.0,39103.0,0.0059]
["bitfinex","BTCUSD",1646960685271,0.37204353,39104.0,39103.0,0.0059]
["bitfinex","BTCUSD",1646960685572,0.37178749,39104.0,39103.0,0.0059]
["bitfinex","BTCUSD",1646960685774,0.83444768,39104.0,39103.0,0.0059]
["bitfinex","BTCUSD",1646960685972,0.26420931,39103.0,39099.0,0.001]
["bitfinex","BTCUSD",1646960686171,0.26420931,39103.0,39101.0,0.171024]
["bitfinex","BTCUSD",1646960686172,0.47761438,39102.0,39101.0,0.171024]
["bitfinex","BTCUSD",1646960686374,0.7,39101.0,39080.0,0.15454099]
["bitfinex","BTCUSD",1646960686575,0.064015,39083.0,39080.0,0.15454099]
["bitfinex","BTCUSD",1646960686780,0.05,39089.0,39088.0,0.03361779]
["bitfinex","BTCUSD",1646960686973,0.05,39089.0,39077.0,0.00097684]
["bitfinex","BTCUSD",1646960686974,0.0971,39089.0,39077.0,0.00097684]
["bitfinex","BTCUSD",1646960687227,0.0971,39089.0,39078.0,0.23404187]
["bitfinex","BTCUSD",1646960687228,0.004,39083.0,39078.0,0.23404187]
["bitfinex","BTCUSD",1646960687420,0.004,39083.0,39079.0,0.23]
["bitfinex","BTCUSD",1646960687622,0.004,39083.0,39077.0,0.00097684]
["bitfinex","BTCUSD",1646960687820,0.004,39083.0,39079.0,0.19461917]
["bitfinex","BTCUSD",1646960688020,0.004,39083.0,39078.0,0.00029482]
["bitfinex","BTCUSD",1646960688323,0.07263,39083.0,39079.0,0.22283725]
["bitfinex","BTCUSD",1646960688520,0.06863,39083.0,39079.0,0.22283725]
["bitfinex","BTCUSD",1646960688919,0.06863,39083.0,39079.0,0.40108853]
["bitfinex","BTCUSD",1646960689321,0.06863,39083.0,39079.0,0.40138335]
["bitfinex","BTCUSD",1646960689322,0.001,39083.0,39079.0,0.40138335]
["bitfinex","BTCUSD",1646960689732,0.001,39083.0,39079.0,0.39638335]
["bitfinex","BTCUSD",1646960690123,0.05,39089.0,39079.0,0.39638335]
["bitfinex","BTCUSD",1646960690124,0.14665587,39089.0,39079.0,0.39638335]
["bitfinex","BTCUSD",1646960690324,0.17467587,39089.0,39085.0,0.19420396]
["bitfinex","BTCUSD",1646960690521,0.04665587,39089.0,39085.0,0.19420396]
["bitfinex","BTCUSD",1646960691166,0.0471,39099.0,39086.0,0.3348627]
["bitfinex","BTCUSD",1646960691368,0.0471,39099.0,39093.0,0.21459622]
["bitfinex","BTCUSD",1646960691664,0.113993,39096.0,39093.0,0.21459622]
["bitfinex","BTCUSD",1646960692066,0.05,39096.0,39093.0,0.21459622]
["bitfinex","BTCUSD",1646960692466,0.06277,39109.0,39091.0,0.38676433]
["bitfinex","BTCUSD",1646960692670,0.05,39109.0,39091.0,0.3864696]
["bitfinex","BTCUSD",1646960692967,0.063978,39106.0,39100.0,0.28102568]
["bitfinex","BTCUSD",1646960693168,0.177958,39109.0,39100.0,0.28102568]
["bitfinex","BTCUSD",1646960693169,0.05,39109.0,39100.0,0.28102568]
["bitfinex","BTCUSD",1646960693369,0.3,39108.0,39093.0,0.15026354]
["bitfinex","BTCUSD",1646960693767,0.3,39108.0,39093.0,0.00026354]
["bitfinex","BTCUSD",1646960693969,0.063983,39103.0,39092.0,0.15]
["bitfinex","BTCUSD",1646960694167,0.063983,39103.0,39099.0,0.0002635]
["bitfinex","BTCUSD",1646960694367,0.3,39102.0,39099.0,0.0002635]
["bitfinex","BTCUSD",1646960694612,0.20966125,39104.0,39099.0,0.0002635]
["bitfinex","BTCUSD",1646960694816,0.00639673,39101.0,39099.0,0.0002635]
["bitfinex","BTCUSD",1646960695013,0.00639673,39101.0,39093.0,0.00105417]
["bitfinex","BTCUSD",1646960695014,0.06279998,39094.0,39093.0,0.00105417]
["bitfinex","BTCUSD",1646960695212,0.064013,39088.0,39086.0,0.0999]
["bitfinex","BTCUSD",1646960695611,0.128026,39089.0,39083.0,0.17724797]
["bitfinex","BTCUSD",1646960695818,0.128026,39089.0,39087.0,0.00124946]
["bitfinex","BTCUSD",1646960696413,0.064011,39088.0,39087.0,0.00124946]
["bitfinex","BTCUSD",1646960697414,0.067011,39088.0,39087.0,0.00124946]
["bitfinex","BTCUSD",1646960698676,0.064011,39088.0,39087.0,0.00124946]
["bitfinex","BTCUSD",1646960699275,0.067011,39088.0,39087.0,0.00124946]
["bitfinex","BTCUSD",1646960700578,0.064011,39088.0,39087.0,0.00124946]
["bitfinex","BTCUSD",1646960701179,0.064011,39088.0,39086.0,0.00145598]
["bitfinex","BTCUSD",1646960701378,0.064011,39088.0,39086.0,0.00152437]
["bitfinex","BTCUSD",1646960701779,0.064011,39088.0,39087.0,0.19152761]
["bitfinex","BTCUSD",1646960701983,0.064011,39088.0,39086.0,0.00152437]
["bitfinex","BTCUSD",1646960702413,0.3,39096.0,39095.0,0.20694332]
["bitfinex","BTCUSD",1646960702414,0.0471,39096.0,39095.0,0.20694332]
["bitfinex","BTCUSD",1646960702617,0.04735609,39096.0,39095.0,0.20694332]
["bitfinex","BTCUSD",1646960703014,0.00025609,39096.0,39095.0,0.20694332]
["bitfinex","BTCUSD",1646960703614,0.06425509,39096.0,39095.0,0.19924332]
["bitfinex","BTCUSD",1646960704019,0.06425509,39096.0,39095.0,0.42592474]
["bitfinex","BTCUSD",1646960704215,0.06425509,39096.0,39095.0,0.19924332]
["bitfinex","BTCUSD",1646960705317,0.06425509,39096.0,39095.0,0.43787358]
["bitfinex","BTCUSD",1646960705318,0.003,39096.0,39095.0,0.43787358]
["bitfinex","BTCUSD",1646960705715,0.075,39112.0,39095.0,0.43787358]
["bitfinex","BTCUSD",1646960705716,0.05,39108.0,39096.0,1.0]
["bitfinex","BTCUSD",1646960706163,0.05,39108.0,39099.0,0.15]
["bitfinex","BTCUSD",1646960706363,0.05,39108.0,39101.0,0.17053842]
["bitfinex","BTCUSD",1646960706563,0.05,39108.0,39107.0,0.22330144]
["bitfinex","BTCUSD",1646960706963,0.05,39108.0,39096.0,1.05]
["bitfinex","BTCUSD",1646960707363,0.051,39108.0,39102.0,0.001]
["bitfinex","BTCUSD",1646960707962,0.051,39108.0,39106.0,0.44132072]
["bitfinex","BTCUSD",1646960708163,0.051,39108.0,39106.0,0.21145186]
["bitfinex","BTCUSD",1646960708562,0.12821398,39116.0,39106.0,0.21145186]
["bitfinex","BTCUSD",1646960708862,0.01277,39115.0,39106.0,0.21145186]
["bitfinex","BTCUSD",1646960709063,0.05028498,39116.0,39097.0,0.30022182]
["bitfinex","BTCUSD",1646960709266,0.19721798,39116.0,39097.0,0.00022182]
["bitfinex","BTCUSD",1646960709462,0.063987,39099.0,39097.0,0.00022182]
["bitfinex","BTCUSD",1646960709925,0.03593,39100.0,39097.0,0.00022182]
["bitfinex","BTCUSD",1646960710127,0.6,39099.0,39094.0,0.00088734]
["bitfinex","BTCUSD",1646960710339,0.0471,39098.0,39094.0,0.00088734]
["bitfinex","BTCUSD",1646960710622,0.0471,39098.0,39078.0,0.4881]
["bitfinex","BTCUSD",1646960710623,0.064006,39095.0,39078.0,0.4881]
["bitfinex","BTCUSD",1646960710822,0.128042,39090.0,39077.0,0.00097684]
["bitfinex","BTCUSD",1646960711026,0.3471,39089.0,39077.0,0.00097684]
["bitfinex","BTCUSD",1646960711224,0.3471,39089.0,39080.0,0.25450074]
["bitfinex","BTCUSD",1646960711225,0.1,39088.0,39080.0,0.25450074]
["bitfinex","BTCUSD",1646960711622,0.15,39088.0,39086.0,0.00113165]
["bitfinex","BTCUSD",1646960711823,0.3471,39087.0,39086.0,0.00113165]
["bitfinex","BTCUSD",1646960712022,0.0471,39087.0,39086.0,0.00113165]
["bitfinex","BTCUSD",1646960712222,0.15988,39087.0,39086.0,0.00113165]
["bitfinex","BTCUSD",1646960712823,0.06402183,39085.0,39078.0,0.25146527]
["bitfinex","BTCUSD",1646960713223,0.06402183,39085.0,39077.0,0.00097684]
["bitfinex","BTCUSD",1646960713464,0.128044,39083.0,39077.0,0.18303867]
["bitfinex","BTCUSD",1646960713664,0.192017,39099.0,39079.0,0.15]
["bitfinex","BTCUSD",1646960713865,0.1151,39100.0,39050.0,0.0367918]
["bitfinex","BTCUSD",1646960713866,0.15,39088.0,39050.0,0.0367918]
["bitfinex","BTCUSD",1646960714064,0.15,39067.0,39066.0,0.21029049]
["bitfinex","BTCUSD",1646960714263,0.15,39067.0,39059.0,0.36800836]
["bitfinex","BTCUSD",1646960714264,0.02499999,39059.0,39053.0,0.20934627]
["bitfinex","BTCUSD",1646960714463,0.02499999,39059.0,39030.0,0.25617]
["bitfinex","BTCUSD",1646960714464,0.2147879,39051.0,39030.0,0.25617]
["bitfinex","BTCUSD",1646960714672,0.2147879,39051.0,39025.0,0.15793408]
["bitfinex","BTCUSD",1646960714673,0.25,39028.0,39025.0,0.15793408]
["bitfinex","BTCUSD",1646960714865,0.15,39037.0,39036.0,0.28448503]
["bitfinex","BTCUSD",1646960714866,0.5884,39037.0,39036.0,0.28448503]
["bitfinex","BTCUSD",1646960715061,1.0355,39037.0,39023.0,0.2247082]
["bitfinex","BTCUSD",1646960715260,0.349,39034.0,39024.0,0.07404866]
["bitfinex","BTCUSD",1646960715461,0.349,39034.0,39013.0,0.1998]
["bitfinex","BTCUSD",1646960715462,0.128203,39030.0,39013.0,0.1998]
["bitfinex","BTCUSD",1646960715670,0.02533,39028.0,39013.0,0.3998]
["bitfinex","BTCUSD",1646960715861,0.15,39023.0,39013.0,0.3998]
["bitfinex","BTCUSD",1646960716066,0.01281,39027.0,39014.0,0.18096621]
["bitfinex","BTCUSD",1646960716067,0.05,39022.0,39014.0,0.18096621]
["bitfinex","BTCUSD",1646960716264,0.0471,39021.0,39016.0,0.18402879]
["bitfinex","BTCUSD",1646960716461,0.0471,39021.0,39016.0,0.16902879]
["bitfinex","BTCUSD",1646960716862,0.064112,39020.0,39016.0,0.16902879]
["bitfinex","BTCUSD",1646960717128,0.0471,39019.0,39017.0,0.07674337]
["bitfinex","BTCUSD",1646960717324,0.45,39018.0,39011.0,0.00458758]
["bitfinex","BTCUSD",1646960717525,0.0471,39017.0,39011.0,0.00458758]
["bitfinex","BTCUSD",1646960717722,0.1971,39017.0,39012.0,0.0999]
["bitfinex","BTCUSD",1646960717925,0.0471,39017.0,39012.0,0.0999]
["bitfinex","BTCUSD",1646960718326,0.0471,39017.0,39015.0,0.0999]
["bitfinex","BTCUSD",1646960718523,0.11291751,39016.0,39015.0,0.0999]
["bitfinex","BTCUSD",1646960718725,0.16001751,39016.0,39015.0,0.0999]
["bitfinex","BTCUSD",1646960718929,0.78710322,39016.0,39015.0,0.0999]
["bitfinex","BTCUSD",1646960719125,0.78710322,39016.0,39012.0,0.0999]
["bitfinex","BTCUSD",1646960719126,0.7,39015.0,39012.0,0.0999]
["bitfinex","BTCUSD",1646960719325,0.14,39013.0,39012.0,0.0999]
["bitfinex","BTCUSD",1646960719525,0.14,39013.0,39009.0,8.361e-05]
["bitfinex","BTCUSD",1646960719526,0.19991,39013.0,39009.0,8.361e-05]
["bitfinex","BTCUSD",1646960719829,0.19991,39013.0,39002.0,0.17101411]
["bitfinex","BTCUSD",1646960719831,0.00025677,39010.0,39002.0,0.17101411]
["bitfinex","BTCUSD",1646960720029,0.00025677,39010.0,39000.0,8.5323]
["bitfinex","BTCUSD",1646960720030,0.6,39005.0,39000.0,8.5323]
["bitfinex","BTCUSD",1646960720330,0.6,39005.0,39000.0,7.0272]
["bitfinex","BTCUSD",1646960720331,0.14,39001.0,39000.0,7.0272]
["bitfinex","BTCUSD",1646960720526,0.26469,39001.0,39000.0,7.0272]
["bitfinex","BTCUSD",1646960720726,0.26469,39001.0,39000.0,5.45219]
["bitfinex","BTCUSD",1646960720974,0.26469,39001.0,39000.0,4.44801566]
["bitfinex","BTCUSD",1646960720975,1.20948673,39001.0,39000.0,4.44801566]
["bitfinex","BTCUSD",1646960721188,1.19742226,39001.0,39000.0,3.10275024]
["bitfinex","BTCUSD",1646960721377,0.93251736,39001.0,39000.0,3.10075024]
["bitfinex","BTCUSD",1646960721570,0.93251736,39001.0,39000.0,2.07354658]
["bitfinex","BTCUSD",1646960721571,1.23248979,39001.0,39000.0,2.07354658]
["bitfinex","BTCUSD",1646960721772,1.23248979,39001.0,39000.0,0.72346031]
["bitfinex","BTCUSD",1646960721969,1.23248979,39001.0,38984.0,0.2]
["bitfinex","BTCUSD",1646960721970,0.064194,38991.0,38968.0,0.00054379]
["bitfinex","BTCUSD",1646960722172,0.05,38986.0,38976.0,0.06943598]
["bitfinex","BTCUSD",1646960722370,0.05,38986.0,38968.0,0.20828666]
["bitfinex","BTCUSD",1646960722371,0.06506148,38986.0,38968.0,0.00054379]
["bitfinex","BTCUSD",1646960722573,0.3471,38985.0,38968.0,0.00054379]
["bitfinex","BTCUSD",1646960722770,0.1,38984.0,38975.0,0.001]
["bitfinex","BTCUSD",1646960722970,0.064209,38982.0,38975.0,0.001]
["bitfinex","BTCUSD",1646960723170,0.064209,38982.0,38968.0,0.00054379]
["bitfinex","BTCUSD",1646960723171,0.35733889,38981.0,38968.0,0.00054379]
["bitfinex","BTCUSD",1646960723473,0.07744,38977.0,38968.0,0.00054379]
["bitfinex","BTCUSD",1646960723673,0.07744,38977.0,38973.0,0.2]
["bitfinex","BTCUSD",1646960723674,0.36299304,38976.0,38973.0,0.2]
["bitfinex","BTCUSD",1646960723872,0.19143204,38976.0,38973.0,0.2]
["bitfinex","BTCUSD",1646960724071,0.03956631,38974.0,38973.0,0.2]
["bitfinex","BTCUSD",1646960724273,0.1218,38981.0,38973.0,0.2]
["bitfinex","BTCUSD",1646960724274,0.01444706,38986.0,38975.0,1.0]
["bitfinex","BTCUSD",1646960724470,0.5884,38996.0,38976.0,0.3]
["bitfinex","BTCUSD",1646960724717,0.05,38992.0,38978.0,0.3]
["bitfinex","BTCUSD",1646960724917,0.0471,39000.0,38980.0,0.39292138]
["bitfinex","BTCUSD",1646960725118,0.0971,39003.0,38994.0,0.19088594]
["bitfinex","BTCUSD",1646960725417,0.0971,39003.0,39000.0,0.22812252]
["bitfinex","BTCUSD",1646960725615,0.0971,39003.0,39000.0,0.22312252]
["bitfinex","BTCUSD",1646960725817,0.0971,39003.0,38999.0,0.24301534]
["bitfinex","BTCUSD",1646960725818,0.05,39003.0,38999.0,0.24301534]
["bitfinex","BTCUSD",1646960726019,0.05,39003.0,38988.0,8.066e-05]
["bitfinex","BTCUSD",1646960726419,0.1218,39010.0,38988.0,8.066e-05]
["bitfinex","BTCUSD",1646960726621,0.5,39009.0,38994.0,0.00026882]
["bitfinex","BTCUSD",1646960726820,0.5,39009.0,39005.0,0.18312011]
["bitfinex","BTCUSD",1646960727020,2.26e-06,39011.0,39006.0,0.3]
["bitfinex","BTCUSD",1646960727220,2.26e-06,39011.0,39003.0,0.02109]
["bitfinex","BTCUSD",1646960727221,2.26e-06,39011.0,39003.0,0.06819]
["bitfinex","BTCUSD",1646960727420,2.26e-06,39011.0,39004.0,0.4539]
["bitfinex","BTCUSD",1646960727838,0.0471,39025.0,39004.0,0.4539]
["bitfinex","BTCUSD",1646960727839,0.0471,39015.0,39004.0,0.4539]
["bitfinex","BTCUSD",1646960728021,0.00639673,39025.0,38996.0,0.0999]
["bitfinex","BTCUSD",1646960728022,0.35991,39014.0,38996.0,0.0999]
["bitfinex","BTCUSD",1646960728223,0.3,39013.0,38996.0,0.0999]
["bitfinex","BTCUSD",1646960728465,0.3,39013.0,39000.0,0.28075564]
["bitfinex","BTCUSD",1646960728466,0.124059,39012.0,39000.0,0.28075564]
["bitfinex","BTCUSD",1646960728667,0.05991,39012.0,39000.0,0.28075564]
["bitfinex","BTCUSD",1646960728869,0.1471,39012.0,39000.0,0.28075564]
["bitfinex","BTCUSD",1646960729071,0.1471,39012.0,38990.0,0.4539]
["bitfinex","BTCUSD",1646960729072,0.3,39011.0,38996.0,0.21499706]
["bitfinex","BTCUSD",1646960729268,0.3,39011.0,39004.0,7.193e-05]
["bitfinex","BTCUSD",1646960729269,2.60133212,39008.0,39004.0,7.193e-05]
["bitfinex","BTCUSD",1646960729469,0.428326,39007.0,39004.0,7.193e-05]
["bitfinex","BTCUSD",1646960729666,0.0471,39006.0,39004.0,7.193e-05]
["bitfinex","BTCUSD",1646960729868,0.00012642,39003.0,39002.0,0.0999]
["bitfinex","BTCUSD",1646960730066,0.00012642,39003.0,39002.0,0.0949]
["bitfinex","BTCUSD",1646960730067,0.06003642,39003.0,39002.0,0.0949]
["bitfinex","BTCUSD",1646960730266,0.36003642,39003.0,38987.0,0.17067329]
["bitfinex","BTCUSD",1646960730467,0.01281,39002.0,38998.0,0.00013466]
["bitfinex","BTCUSD",1646960730666,0.01281,39002.0,38997.0,0.60254997]
["bitfinex","BTCUSD",1646960730667,0.0471,39001.0,38997.0,0.00318463]
["bitfinex","BTCUSD",1646960730873,0.0471,39001.0,38979.0,0.4816]
["bitfinex","BTCUSD",1646960730874,0.00025683,38998.0,38979.0,0.4816]
["bitfinex","BTCUSD",1646960731071,0.00025683,38998.0,38970.0,0.4763]
["bitfinex","BTCUSD",1646960731072,0.01281,38997.0,38971.0,0.4816]
["bitfinex","BTCUSD",1646960731269,0.1999,38987.0,38971.0,0.4816]
["bitfinex","BTCUSD",1646960731470,0.1999,38987.0,38970.0,0.4763]
["bitfinex","BTCUSD",1646960731471,0.064208,38984.0,38970.0,0.17541572]
["bitfinex","BTCUSD",1646960731667,0.35991,38986.0,38965.0,0.001]
["bitfinex","BTCUSD",1646960731668,0.48268877,38983.0,38965.0,0.001]
["bitfinex","BTCUSD",1646960731869,0.00025689,38979.0,38965.0,0.001]
["bitfinex","BTCUSD",1646960732142,0.00025689,38975.0,38972.0,0.001]
["bitfinex","BTCUSD",1646960732340,0.20005689,38973.0,38972.0,0.001]
["bitfinex","BTCUSD",1646960732541,0.004,38963.0,38962.0,0.21819883]
["bitfinex","BTCUSD",1646960732750,0.004,38963.0,38962.0,0.42650848]
["bitfinex","BTCUSD",1646960732940,0.004,38963.0,38962.0,0.20830965]
["bitfinex","BTCUSD",1646960733140,0.004,38963.0,38961.0,0.001]
["bitfinex","BTCUSD",1646960733341,0.00211,38963.0,38961.0,0.17608865]
["bitfinex","BTCUSD",1646960733741,0.00211,38963.0,38962.0,0.0571]
["bitfinex","BTCUSD",1646960734147,0.34921,38963.0,38962.0,0.0571]
["bitfinex","BTCUSD",1646960734347,0.34921,38963.0,38946.0,0.00149]
["bitfinex","BTCUSD",1646960734348,0.16,38962.0,38946.0,0.00149]
["bitfinex","BTCUSD",1646960734544,0.0471,38961.0,38946.0,0.00149]
["bitfinex","BTCUSD",1646960734744,0.05,38957.0,38946.0,0.00149]
["bitfinex","BTCUSD",1646960735142,0.3,38960.0,38946.0,0.00149]
["bitfinex","BTCUSD",1646960735143,0.39510818,38960.0,38946.0,0.00149]
["bitfinex","BTCUSD",1646960735342,0.39510818,38960.0,38948.0,0.24608674]
["bitfinex","BTCUSD",1646960735343,0.05,38955.0,38948.0,0.24608674]
["bitfinex","BTCUSD",1646960735543,0.05,38955.0,38926.0,0.05]
["bitfinex","BTCUSD",1646960735742,0.05,38955.0,38927.0,1.7471]
["bitfinex","BTCUSD",1646960735743,0.3,38954.0,38927.0,1.7471]
["bitfinex","BTCUSD",1646960735967,0.3,38954.0,38949.0,0.18808053]
["bitfinex","BTCUSD",1646960736168,0.05,38955.0,38949.0,0.18808053]
["bitfinex","BTCUSD",1646960736772,0.05,38955.0,38954.0,0.2]
["bitfinex","BTCUSD",1646960736971,0.05,38955.0,38954.0,0.195]
["bitfinex","BTCUSD",1646960737269,0.05,38961.0,38954.0,0.195]
["bitfinex","BTCUSD",1646960737468,0.005,38955.0,38954.0,0.195]
["bitfinex","BTCUSD",1646960737868,0.005,38955.0,38953.0,0.000269]
["bitfinex","BTCUSD",1646960738871,0.01282,38958.0,38952.0,0.000269]
["bitfinex","BTCUSD",1646960739075,0.01282,38959.0,38956.0,0.19272036]
["bitfinex","BTCUSD",1646960739273,0.05,38961.0,38957.0,0.17390825]
["bitfinex","BTCUSD",1646960739470,0.05,38961.0,38955.0,0.27569425]
["bitfinex","BTCUSD",1646960739763,0.05,38961.0,38956.0,0.07758818]
["bitfinex","BTCUSD",1646960739963,0.00711,38963.0,38956.0,0.07758818]
["bitfinex","BTCUSD",1646960740162,0.3,38977.0,38957.0,1.0]
["bitfinex","BTCUSD",1646960740362,0.064201,38981.0,38958.0,0.3]
["bitfinex","BTCUSD",1646960740363,0.05,38975.0,38958.0,0.3]
["bitfinex","BTCUSD",1646960740569,0.05,38975.0,38973.0,0.19308353]
["bitfinex","BTCUSD",1646960740765,0.05,38975.0,38974.0,0.3]
["bitfinex","BTCUSD",1646960740969,0.05,38975.0,38973.0,0.33065822]
["bitfinex","BTCUSD",1646960741367,0.05,38975.0,38973.0,0.33092708]
["bitfinex","BTCUSD",1646960741567,0.003,38980.0,38973.0,0.33092708]
["bitfinex","BTCUSD",1646960741568,0.003,38980.0,38973.0,0.51645913]
["bitfinex","BTCUSD",1646960741764,0.003,38980.0,38975.0,0.21487537]
["bitfinex","BTCUSD",1646960741967,0.05,38983.0,38981.0,0.17036308]
["bitfinex","BTCUSD",1646960742168,0.05,38990.0,38981.0,0.23964813]
["bitfinex","BTCUSD",1646960742374,0.05,38992.0,38990.0,0.21946661]
["bitfinex","BTCUSD",1646960742567,0.05,38992.0,38981.0,0.23964813]
["bitfinex","BTCUSD",1646960742568,0.43893322,38983.0,38981.0,0.06928505]
["bitfinex","BTCUSD",1646960742772,0.05,38992.0,38983.0,0.04999678]
["bitfinex","BTCUSD",1646960742968,0.05,38992.0,38991.0,0.23430446]
["bitfinex","BTCUSD",1646960743406,0.002,38997.0,38991.0,0.23430446]
["bitfinex","BTCUSD",1646960743806,0.002,38997.0,38994.0,0.17979195]
["bitfinex","BTCUSD",1646960744005,0.002,38997.0,38990.0,0.05837496]
["bitfinex","BTCUSD",1646960744205,0.002,38997.0,38990.0,0.00023851]
["bitfinex","BTCUSD",1646960744406,0.15,38991.0,38990.0,0.00023851]
["bitfinex","BTCUSD",1646960744612,0.45,38991.0,38990.0,0.00023851]
["bitfinex","BTCUSD",1646960744804,0.00071553,38988.0,38984.0,0.00954178]
["bitfinex","BTCUSD",1646960745005,0.00071553,38988.0,38973.0,0.0999]
["bitfinex","BTCUSD",1646960745006,0.15025688,38985.0,38973.0,0.0999]
["bitfinex","BTCUSD",1646960745204,0.3,38984.0,38983.0,0.00453246]
["bitfinex","BTCUSD",1646960745405,0.15025684,38984.0,38983.0,0.00453246]
["bitfinex","BTCUSD",1646960745603,0.15,38984.0,38983.0,0.00453246]
["bitfinex","BTCUSD",1646960746004,0.15,38984.0,38973.0,0.3]
["bitfinex","BTCUSD",1646960746204,0.00071553,38988.0,38982.0,0.00021512]
["bitfinex","BTCUSD",1646960746603,0.00071553,38988.0,38981.0,0.29521512]
["bitfinex","BTCUSD",1646960746804,5.53e-06,38988.0,38983.0,0.00126524]
["bitfinex","BTCUSD",1646960747005,5.53e-06,38988.0,38984.0,0.23552356]
["bitfinex","BTCUSD",1646960747249,7.692e-05,38993.0,38986.0,0.23195044]
["bitfinex","BTCUSD",1646960747446,6.92e-06,38993.0,38987.0,0.3]
["bitfinex","BTCUSD",1646960747645,6.92e-06,38993.0,38992.0,0.2364041]
["bitfinex","BTCUSD",1646960747845,6.92e-06,38993.0,38987.0,0.35]
["bitfinex","BTCUSD",1646960748049,6.92e-06,38993.0,38983.0,0.00326524]
["bitfinex","BTCUSD",1646960748746,0.05,38998.0,38993.0,0.21543263]
["bitfinex","BTCUSD",1646960748947,0.00012642,39003.0,38993.0,0.21543263]
["bitfinex","BTCUSD",1646960749148,0.00012642,39003.0,38998.0,0.20114491]
["bitfinex","BTCUSD",1646960749356,0.00012642,39003.0,38999.0,0.19289298]
["bitfinex","BTCUSD",1646960749549,6.42e-06,39003.0,38994.0,0.22931915]
["bitfinex","BTCUSD",1646960749754,6.42e-06,39003.0,38999.0,0.05]
["bitfinex","BTCUSD",1646960749956,6.42e-06,39003.0,38995.0,2.102112]
["bitfinex","BTCUSD",1646960749957,6.42e-06,39003.0,39000.0,0.402112]
["bitfinex","BTCUSD",1646960750157,0.186,39002.0,39000.0,0.352112]
["bitfinex","BTCUSD",1646960750349,0.05000642,39003.0,39000.0,0.352112]
["bitfinex","BTCUSD",1646960750350,6.42e-06,39003.0,39000.0,0.352112]
["bitfinex","BTCUSD",1646960750548,6.42e-06,39003.0,38997.0,0.07813443]
["bitfinex","BTCUSD",1646960750750,6.42e-06,39003.0,38999.0,0.17330905]
["bitfinex","BTCUSD",1646960751001,0.06414042,39003.0,39000.0,0.3]
["bitfinex","BTCUSD",1646960751201,0.1537,39002.0,39001.0,0.405287]
["bitfinex","BTCUSD",1646960751401,0.06414042,39003.0,39001.0,0.405287]
["bitfinex","BTCUSD",1646960751402,0.21784042,39003.0,39001.0,0.405287]
["bitfinex","BTCUSD",1646960751600,0.21784042,39003.0,39002.0,0.405287]
["bitfinex","BTCUSD",1646960752105,0.064138,39002.0,38999.0,0.004]
["bitfinex","BTCUSD",1646960752500,0.1537,39000.0,38999.0,0.004]
["bitfinex","BTCUSD",1646960752702,0.1537,39000.0,38987.0,0.3]
["bitfinex","BTCUSD",1646960752905,6.42e-06,39003.0,38986.0,0.0432]
["bitfinex","BTCUSD",1646960753104,6.42e-06,39003.0,38979.0,2.07816786]
["bitfinex","BTCUSD",1646960753105,0.1537,38987.0,38982.0,0.21104875]
["bitfinex","BTCUSD",1646960753303,0.128297,38998.0,38980.0,0.39045]
["bitfinex","BTCUSD",1646960753304,0.1537,38983.0,38980.0,0.39045]
["bitfinex","BTCUSD",1646960753503,0.1537,38982.0,38980.0,0.0999]
["bitfinex","BTCUSD",1646960753702,0.05,38984.0,38980.0,0.07463877]
["bitfinex","BTCUSD",1646960753903,0.05,38984.0,38981.0,0.00671919]
["bitfinex","BTCUSD",1646960754302,0.05,38984.0,38982.0,0.20733253]
["bitfinex","BTCUSD",1646960754729,0.05,38984.0,38981.0,0.00671919]
["bitfinex","BTCUSD",1646960754730,0.203182,38983.0,38961.0,0.47823]
["bitfinex","BTCUSD",1646960754932,0.3,38982.0,38980.0,0.00026877]
["bitfinex","BTCUSD",1646960755122,0.203182,38981.0,38980.0,0.00026877]
["bitfinex","BTCUSD",1646960755322,0.1537,38981.0,38980.0,0.00026877]
["bitfinex","BTCUSD",1646960755522,0.1537,38981.0,38964.0,0.00149253]
["bitfinex","BTCUSD",1646960755723,0.064196,38978.0,38965.0,0.16887225]
["bitfinex","BTCUSD",1646960755920,0.044482,38974.0,38965.0,0.16887225]
["bitfinex","BTCUSD",1646960756121,0.1537,38972.0,38965.0,0.16887225]
["bitfinex","BTCUSD",1646960756320,0.198137,38972.0,38964.0,0.00149253]
["bitfinex","BTCUSD",1646960756623,0.167862,38963.0,38959.0,0.0712]
["bitfinex","BTCUSD",1646960756822,0.321562,38963.0,38952.0,0.001]
["bitfinex","BTCUSD",1646960757021,0.1537,38961.0,38952.0,0.001]
["bitfinex","BTCUSD",1646960757222,0.1537,38961.0,38954.0,0.19284857]
["bitfinex","BTCUSD",1646960757421,0.1537,38961.0,38960.0,0.23736281]
["bitfinex","BTCUSD",1646960757823,0.05,38964.0,38960.0,0.64294281]
["bitfinex","BTCUSD",1646960758019,0.05,38964.0,38960.0,0.23736281]
["bitfinex","BTCUSD",1646960758220,0.05,38964.0,38961.0,0.40558]
["bitfinex","BTCUSD",1646960758472,0.05,38964.0,38960.0,0.23736281]
["bitfinex","BTCUSD",1646960758473,0.05,38964.0,38962.0,0.23864925]
["bitfinex","BTCUSD",1646960759076,0.05,38964.0,38963.0,0.40558]
["bitfinex","BTCUSD",1646960759474,0.05,38964.0,38962.0,0.24464925]
["bitfinex","BTCUSD",1646960759675,0.05,38964.0,38963.0,0.40558]
["bitfinex","BTCUSD",1646960760179,0.05,38964.0,38963.0,0.40058]
["bitfinex","BTCUSD",1646960760575,0.05,38967.0,38963.0,0.40058]
["bitfinex","BTCUSD",1646960760781,0.05,38983.0,38964.0,0.19824692]
["bitfinex","BTCUSD",1646960760976,0.1537,38987.0,38978.0,0.21905706]
["bitfinex","BTCUSD",1646960761175,0.1537,38984.0,38978.0,0.21905706]
["bitfinex","BTCUSD",1646960761377,0.1537,38984.0,38979.0,0.27770561]
["bitfinex","BTCUSD",1646960761576,0.3,38992.0,38979.0,0.27770561]
["bitfinex","BTCUSD",1646960761577,0.217867,38981.0,38979.0,0.27770561]
["bitfinex","BTCUSD",1646960761776,0.064167,38981.0,38979.0,0.34538696]
["bitfinex","BTCUSD",1646960761977,0.3,38988.0,38979.0,0.34538696]
["bitfinex","BTCUSD",1646960761978,0.1537,38988.0,38980.0,0.405561]
["bitfinex","BTCUSD",1646960762226,6.42e-06,39003.0,38988.0,0.405561]
["bitfinex","BTCUSD",1646960762227,0.15491081,38994.0,38988.0,0.405561]
["bitfinex","BTCUSD",1646960762427,0.15491081,38994.0,38990.0,0.405392]
["bitfinex","BTCUSD",1646960762428,0.00121081,38994.0,38990.0,0.405392]
["bitfinex","BTCUSD",1646960762625,0.128282,39000.0,38993.0,0.21544661]
["bitfinex","BTCUSD",1646960762828,0.128282,39000.0,38994.0,0.25999351]
["bitfinex","BTCUSD",1646960763024,0.128282,39000.0,38989.0,0.06224081]
["bitfinex","BTCUSD",1646960763624,0.128282,39000.0,38984.0,0.3]
["bitfinex","BTCUSD",1646960763625,0.128282,39000.0,38994.0,0.006]
["bitfinex","BTCUSD",1646960764027,0.15,38999.0,38994.0,0.006]
["bitfinex","BTCUSD",1646960764526,0.00023124,38998.0,38994.0,0.006]
["bitfinex","BTCUSD",1646960764824,0.00023124,38998.0,38995.0,0.19782685]
["bitfinex","BTCUSD",1646960764825,0.06437124,38998.0,38995.0,0.19782685]
["bitfinex","BTCUSD",1646960765030,0.00023124,38998.0,38996.0,0.405392]
["bitfinex","BTCUSD",1646960765229,0.00023124,38998.0,38996.0,0.705392]
["bitfinex","BTCUSD",1646960765230,1.24e-06,38998.0,38996.0,0.705392]
["bitfinex","BTCUSD",1646960765428,1.24e-06,38998.0,38997.0,0.3]
["bitfinex","BTCUSD",1646960765625,6.42e-06,39003.0,38998.0,0.405392]
["bitfinex","BTCUSD",1646960765917,0.06413542,39003.0,38999.0,0.3]
["bitfinex","BTCUSD",1646960766117,0.06413542,39003.0,38998.0,0.169359]
["bitfinex","BTCUSD",1646960766316,0.06413542,39003.0,38999.0,0.705392]
["bitfinex","BTCUSD",1646960766517,6.42e-06,39003.0,39000.0,0.57479663]
["bitfinex","BTCUSD",1646960766717,6.42e-06,39003.0,38999.0,0.3]
["bitfinex","BTCUSD",1646960766916,6.42e-06,39003.0,39000.0,0.405392]
["bitfinex","BTCUSD",1646960768317,0.064118,39009.0,39002.0,0.58450092]
["bitfinex","BTCUSD",1646960768318,0.03850442,39009.0,39002.0,0.58450092]
["bitfinex","BTCUSD",1646960768526,0.4819,39018.0,39008.0,0.23244843]
["bitfinex","BTCUSD",1646960768717,0.15,39020.0,39014.0,0.19899787]
["bitfinex","BTCUSD",1646960768919,0.39799573,39013.0,39002.0,0.405392]
["bitfinex","BTCUSD",1646960769119,0.39799573,39013.0,39004.0,0.405392]
["bitfinex","BTCUSD",1646960769318,0.39799573,39013.0,39003.0,0.3]
["bitfinex","BTCUSD",1646960769319,0.39799573,39013.0,39009.0,0.29119218]
["bitfinex","BTCUSD",1646960769520,0.15,39011.0,39002.0,0.006]
["bitfinex","BTCUSD",1646960769925,0.59038673,39013.0,39002.0,0.006]
["bitfinex","BTCUSD",1646960769926,0.15,39009.0,39002.0,0.006]
["bitfinex","BTCUSD",1646960770122,0.15,39009.0,39003.0,0.405392]
["bitfinex","BTCUSD",1646960770322,0.15,39009.0,39006.0,0.21702498]
["bitfinex","BTCUSD",1646960770524,0.064123,39010.0,39007.0,0.405392]
["bitfinex","BTCUSD",1646960770832,0.00029269,39007.0,39004.0,0.22724528]
["bitfinex","BTCUSD",1646960771022,0.00029269,39007.0,39005.0,0.405392]
["bitfinex","BTCUSD",1646960771226,0.00029269,39007.0,39004.0,0.22724528]
["bitfinex","BTCUSD",1646960771227,0.15,39006.0,38993.0,0.00020851]
["bitfinex","BTCUSD",1646960771524,0.178246,39011.0,38996.0,0.05872163]
["bitfinex","BTCUSD",1646960771525,0.21580021,39003.0,38996.0,0.05872163]
["bitfinex","BTCUSD",1646960771722,0.21580021,39003.0,38995.0,0.18336057]
["bitfinex","BTCUSD",1646960771723,0.06580021,39003.0,38995.0,0.18336057]
["bitfinex","BTCUSD",1646960771922,0.15,39000.0,38995.0,0.18336057]
["bitfinex","BTCUSD",1646960772123,0.0002927,39001.0,38993.0,0.00020851]
["bitfinex","BTCUSD",1646960772323,0.1502927,39001.0,38993.0,0.00020851]
["bitfinex","BTCUSD",1646960772723,0.15,39001.0,38987.0,0.3]
["bitfinex","BTCUSD",1646960772926,0.15,38996.0,38987.0,0.3]
["bitfinex","BTCUSD",1646960773127,0.15,38996.0,38991.0,0.23887459]
["bitfinex","BTCUSD",1646960773383,0.15,38996.0,38991.0,0.44906068]
["bitfinex","BTCUSD",1646960773581,0.15,38995.0,38991.0,0.44906068]
["bitfinex","BTCUSD",1646960773784,0.00023035,39000.0,38991.0,0.44906068]
["bitfinex","BTCUSD",1646960773785,0.06414864,38998.0,38991.0,0.44906068]
["bitfinex","BTCUSD",1646960774085,0.17996522,39003.0,38999.0,0.21619978]
["bitfinex","BTCUSD",1646960774086,0.15167021,39003.0,38999.0,0.21619978]
["bitfinex","BTCUSD",1646960774283,0.00639673,39012.0,39002.0,0.23139232]
["bitfinex","BTCUSD",1646960774284,0.00115762,39008.0,39002.0,0.23139232]
["bitfinex","BTCUSD",1646960774482,0.00115762,39008.0,39001.0,0.3]
["bitfinex","BTCUSD",1646960774681,0.00115762,39008.0,39001.0,0.27609837]
["bitfinex","BTCUSD",1646960775183,0.15,39012.0,39004.0,0.07377312]
["bitfinex","BTCUSD",1646960775379,0.064121,39008.0,39002.0,0.3]
["bitfinex","BTCUSD",1646960775580,0.064121,39008.0,39001.0,0.27609837]
["bitfinex","BTCUSD",1646960775581,0.064121,39008.0,39006.0,0.17274423]
["bitfinex","BTCUSD",1646960775782,0.15,39012.0,39007.0,0.400392]
["bitfinex","BTCUSD",1646960775983,0.54799573,39013.0,39007.0,0.27384247]
["bitfinex","BTCUSD",1646960776180,0.54799573,39013.0,39012.0,0.21383273]
["bitfinex","BTCUSD",1646960776584,0.46211073,39013.0,39012.0,0.61907873]
["bitfinex","BTCUSD",1646960776783,0.01281,39024.0,39018.0,0.18015038]
["bitfinex","BTCUSD",1646960776784,0.15,39019.0,39018.0,0.18015038]
["bitfinex","BTCUSD",1646960776981,0.15,39019.0,39013.0,1.0]
["bitfinex","BTCUSD",1646960777223,0.15,39019.0,39015.0,0.23519606]
["bitfinex","BTCUSD",1646960777420,0.15,39019.0,39016.0,0.405246]
["bitfinex","BTCUSD",1646960777621,0.15,39018.0,39015.0,0.23519606]
["bitfinex","BTCUSD",1646960777924,0.00023013,39019.0,39016.0,0.58037035]
["bitfinex","BTCUSD",1646960778120,0.00023013,39019.0,39016.0,0.17512435]
["bitfinex","BTCUSD",1646960778321,0.00023013,39019.0,39017.0,0.705246]
["bitfinex","BTCUSD",1646960778525,1.3e-07,39019.0,39018.0,0.3]
["bitfinex","BTCUSD",1646960778725,0.15,39028.0,39018.0,3.6]
["bitfinex","BTCUSD",1646960778922,0.15,39028.0,39026.0,0.21091108]
["bitfinex","BTCUSD",1646960779123,0.15,39028.0,39025.0,3.6]
["bitfinex","BTCUSD",1646960779325,0.064089,39028.0,39024.0,0.07569925]
["bitfinex","BTCUSD",1646960779524,0.15,39030.0,39024.0,0.07569925]
["bitfinex","BTCUSD",1646960779525,0.15,39030.0,39027.0,3.6]
["bitfinex","BTCUSD",1646960779725,0.15,39030.0,39028.0,0.21986823]
["bitfinex","BTCUSD",1646960779926,0.15,39030.0,39029.0,3.6]
["bitfinex","BTCUSD",1646960780332,0.555246,39030.0,39026.0,0.003]
["bitfinex","BTCUSD",1646960780527,0.15,39027.0,39026.0,0.003]
["bitfinex","BTCUSD",1646960780727,0.555246,39027.0,39026.0,0.003]
["bitfinex","BTCUSD",1646960780974,0.405246,39026.0,39021.0,3.6]
["bitfinex","BTCUSD",1646960781176,0.21409987,39027.0,39024.0,0.21368247]
["bitfinex","BTCUSD",1646960781373,0.12819924,39030.0,39026.0,3.6]
["bitfinex","BTCUSD",1646960781374,0.064097,39028.0,39026.0,3.6]
["bitfinex","BTCUSD",1646960781772,0.15,39031.0,39027.0,0.705246]
["bitfinex","BTCUSD",1646960781971,0.15,39031.0,39030.0,3.6]
["bitfinex","BTCUSD",1646960782175,0.15,39031.0,39030.0,4.00426141]
["bitfinex","BTCUSD",1646960782374,0.15,39031.0,39030.0,4.25750032]
["bitfinex","BTCUSD",1646960782573,0.15,39031.0,39030.0,3.82471758]
["bitfinex","BTCUSD",1646960782775,0.15,39031.0,39015.0,0.02736346]
["bitfinex","BTCUSD",1646960782776,0.15,39031.0,39028.0,3.6]
["bitfinex","BTCUSD",1646960782973,0.15,39031.0,39016.0,0.025]
["bitfinex","BTCUSD",1646960783173,0.15,39031.0,39030.0,3.6]
["bitfinex","BTCUSD",1646960783575,0.00030365,39032.0,39030.0,3.80545045]
["bitfinex","BTCUSD",1646960783777,0.01281,39040.0,39031.0,0.23654038]
["bitfinex","BTCUSD",1646960783974,0.0128,39041.0,39031.0,0.53654038]
["bitfinex","BTCUSD",1646960784174,3.65e-06,39032.0,39031.0,0.3]
["bitfinex","BTCUSD",1646960784377,3.65e-06,39032.0,39031.0,4.305246]
["bitfinex","BTCUSD",1646960784634,3.65e-06,39032.0,39031.0,3.9]
["bitfinex","BTCUSD",1646960784930,0.0999,39053.0,39031.0,3.964068]
["bitfinex","BTCUSD",1646960784931,0.15,39045.0,39031.0,3.964068]
["bitfinex","BTCUSD",1646960785133,0.0128,39049.0,39043.0,0.21730073]
["bitfinex","BTCUSD",1646960785333,0.43460145,39042.0,39041.0,0.17767641]
["bitfinex","BTCUSD",1646960786133,0.43460145,39042.0,39039.0,0.24046966]
["bitfinex","BTCUSD",1646960786733,0.43460145,39042.0,39041.0,3.6]
["bitfinex","BTCUSD",1646960787133,0.43460145,39042.0,39041.0,3.78389915]
["bitfinex","BTCUSD",1646960787336,0.43460145,39042.0,39041.0,0.58914515]
["bitfinex","BTCUSD",1646960787534,0.43460145,39042.0,39041.0,4.18914515]
["bitfinex","BTCUSD",1646960787734,0.43460145,39042.0,39041.0,3.6]
["bitfinex","BTCUSD",1646960788691,0.43460145,39042.0,39041.0,4.06868341]
["bitfinex","BTCUSD",1646960788894,0.38216406,39042.0,39041.0,4.47392941]
["bitfinex","BTCUSD",1646960789091,0.38216406,39042.0,39041.0,3.36399942]
["bitfinex","BTCUSD",1646960789292,0.38216406,39042.0,39041.0,2.89531601]
["bitfinex","BTCUSD",1646960790593,0.38216406,39042.0,39041.0,3.51749859]
["bitfinex","BTCUSD",1646960791193,0.38216406,39042.0,39041.0,3.52001066]
["bitfinex","BTCUSD",1646960792422,0.38216406,39042.0,39041.0,2.95627095]
["bitfinex","BTCUSD",1646960793827,0.00112917,39049.0,39041.0,2.95627095]
["bitfinex","BTCUSD",1646960793828,0.00112917,39049.0,39048.0,0.22353259]
["bitfinex","BTCUSD",1646960794029,0.00112917,39049.0,39048.0,1.02976759]
["bitfinex","BTCUSD",1646960794224,0.00112917,39049.0,39048.0,2.48204111]
["bitfinex","BTCUSD",1646960794625,0.15,39050.0,39048.0,2.61729835]
["bitfinex","BTCUSD",1646960794828,0.15,39050.0,39048.0,2.42497403]
["bitfinex","BTCUSD",1646960795227,0.15,39050.0,39048.0,0.09174]
["bitfinex","BTCUSD",1646960795432,0.15,39050.0,39043.0,2.33323403]
["bitfinex","BTCUSD",1646960795433,0.27522,39047.0,39043.0,2.33323403]
["bitfinex","BTCUSD",1646960795626,0.27522,39047.0,39045.0,0.07379677]
["bitfinex","BTCUSD",1646960795873,0.27522,39047.0,39043.0,2.33323403]
["bitfinex","BTCUSD",1646960796074,0.27542629,39047.0,39046.0,0.21248731]
["bitfinex","BTCUSD",1646960796578,0.27542629,39047.0,39046.0,0.45261086]
["bitfinex","BTCUSD",1646960796778,0.27542629,39047.0,39046.0,0.51592144]
["bitfinex","BTCUSD",1646960796974,0.27522,39047.0,39046.0,0.51592144]
["bitfinex","BTCUSD",1646960797676,0.27522,39047.0,39046.0,0.81592144]
["bitfinex","BTCUSD",1646960797882,0.15112275,39054.0,39047.0,1.62756155]
["bitfinex","BTCUSD",1646960798081,0.5,39063.0,39054.0,1.0]
["bitfinex","BTCUSD",1646960798082,0.0128,39060.0,39054.0,1.0]
["bitfinex","BTCUSD",1646960798282,0.5,39063.0,39054.0,1.0]
["bitfinex","BTCUSD",1646960798283,0.0128,39062.0,39059.0,2.33323403]
["bitfinex","BTCUSD",1646960798481,0.5,39063.0,39059.0,2.33323403]
["bitfinex","BTCUSD",1646960798679,0.15,39068.0,39059.0,2.33323403]
["bitfinex","BTCUSD",1646960798680,0.0128,39067.0,39059.0,2.33323403]
["bitfinex","BTCUSD",1646960798881,0.0128,39067.0,39062.0,0.26296554]
["bitfinex","BTCUSD",1646960799084,0.0128,39067.0,39062.0,0.33557554]
["bitfinex","BTCUSD",1646960799380,0.0128,39067.0,39062.0,0.07261]
["bitfinex","BTCUSD",1646960799623,0.0002075,39066.0,39062.0,0.07261]
["bitfinex","BTCUSD",1646960799823,0.0002075,39066.0,39062.0,0.07561]
["bitfinex","BTCUSD",1646960800125,0.0002075,39066.0,39062.0,0.003]
["bitfinex","BTCUSD",1646960800326,0.15,39063.0,39062.0,0.003]
["bitfinex","BTCUSD",1646960800527,0.555246,39063.0,39062.0,0.003]
["bitfinex","BTCUSD",1646960801127,0.555246,39063.0,39056.0,6.696e-05]
["bitfinex","BTCUSD",1646960801326,0.15,39057.0,39056.0,6.696e-05]
["bitfinex","BTCUSD",1646960801528,0.555246,39057.0,39056.0,6.696e-05]
["bitfinex","BTCUSD",1646960801730,0.605246,39057.0,39056.0,6.696e-05]
["bitfinex","BTCUSD",1646960803026,0.254803,39057.0,39056.0,6.696e-05]
["bitfinex","BTCUSD",1646960803226,0.15,39057.0,39056.0,6.696e-05]
["bitfinex","BTCUSD",1646960803904,0.555246,39057.0,39056.0,6.696e-05]
["bitfinex","BTCUSD",1646960804204,0.605246,39057.0,39056.0,6.696e-05]
["bitfinex","BTCUSD",1646960804705,0.905246,39057.0,39056.0,6.696e-05]
["bitfinex","BTCUSD",1646960804904,0.905246,39057.0,39052.0,0.000254]
["bitfinex","BTCUSD",1646960804905,0.054803,39054.0,39052.0,0.000254]
["bitfinex","BTCUSD",1646960805105,0.568046,39053.0,39052.0,0.000254]
["bitfinex","BTCUSD",1646960805303,0.468046,39053.0,39052.0,0.000254]
["bitfinex","BTCUSD",1646960805502,0.00050799,39047.0,39046.0,0.00178678]
["bitfinex","BTCUSD",1646960806302,0.00050799,39047.0,39043.0,2.33323403]
["bitfinex","BTCUSD",1646960806303,0.00050799,39047.0,39045.0,0.00087098]
["bitfinex","BTCUSD",1646960807131,0.00050799,39047.0,39046.0,2.33323403]
["bitfinex","BTCUSD",1646960807330,0.00050799,39047.0,39046.0,2.32823403]
["bitfinex","BTCUSD",1646960807532,0.00050799,39047.0,39046.0,2.53384126]
["bitfinex","BTCUSD",1646960808534,0.00050799,39047.0,39045.0,0.00087098]
["bitfinex","BTCUSD",1646960808734,0.15050799,39047.0,39045.0,0.00087098]
["bitfinex","BTCUSD",1646960808933,0.00050799,39047.0,39045.0,0.00087098]
["bitfinex","BTCUSD",1646960809133,0.00050799,39047.0,39043.0,2.32649207]
["bitfinex","BTCUSD",1646960809434,0.00050799,39047.0,39044.0,0.06262958]
["bitfinex","BTCUSD",1646960809632,0.00050799,39047.0,39045.0,0.18171786]
["bitfinex","BTCUSD",1646960809835,0.00050799,39047.0,39046.0,2.32649207]
["bitfinex","BTCUSD",1646960810634,0.00050799,39047.0,39046.0,2.32655699]
["bitfinex","BTCUSD",1646960811276,0.00050799,39047.0,39046.0,2.32833925]
["bitfinex","BTCUSD",1646960811874,0.00050799,39047.0,39046.0,2.33133925]
["bitfinex","BTCUSD",1646960812677,0.15050799,39047.0,39046.0,0.00484718]
["bitfinex","BTCUSD",1646960813280,0.15050799,39047.0,39046.0,0.00184718]
["bitfinex","BTCUSD",1646960813480,0.00050799,39047.0,39046.0,0.00184718]
["bitfinex","BTCUSD",1646960814378,0.00050799,39047.0,39046.0,0.21695704]
["bitfinex","BTCUSD",1646960814666,0.00050799,39047.0,39046.0,0.00184718]
["bitfinex","BTCUSD",1646960815761,0.00050799,39047.0,39046.0,0.18410753]
["bitfinex","BTCUSD",1646960816065,0.00350799,39047.0,39046.0,0.18404261]
["bitfinex","BTCUSD",1646960816263,0.00350799,39047.0,39046.0,0.18226035]
["bitfinex","BTCUSD",1646960817265,0.00050799,39047.0,39046.0,0.46968494]
["bitfinex","BTCUSD",1646960817667,0.08606477,39056.0,39047.0,1.0005]
["bitfinex","BTCUSD",1646960817863,0.08606477,39056.0,39055.0,2.4964798]
["bitfinex","BTCUSD",1646960818063,0.00020587,39056.0,39055.0,2.4964798]
["bitfinex","BTCUSD",1646960818263,0.00020587,39056.0,39055.0,0.16998773]
["bitfinex","BTCUSD",1646960818695,0.064051,39060.0,39055.0,0.16998773]
["bitfinex","BTCUSD",1646960818895,0.0128,39061.0,39056.0,0.19009231]
["bitfinex","BTCUSD",1646960819095,0.00028285,39057.0,39056.0,0.19009231]
["bitfinex","BTCUSD",1646960819901,0.002,39057.0,39056.0,0.19009231]
["bitfinex","BTCUSD",1646960820699,0.002,39057.0,39056.0,2.51658438]
["bitfinex","BTCUSD",1646960821300,0.0002853,39058.0,39056.0,2.51658438]
["bitfinex","BTCUSD",1646960821505,0.0002853,39058.0,39057.0,0.22392209]
["bitfinex","BTCUSD",1646960821701,0.31014965,39064.0,39058.0,1.405246]
["bitfinex","BTCUSD",1646960821903,0.00114101,39065.0,39063.0,0.1925991]
["bitfinex","BTCUSD",1646960822139,0.57779729,39062.0,39056.0,0.003]
["bitfinex","BTCUSD",1646960822436,0.57779729,39062.0,39057.0,0.405246]
["bitfinex","BTCUSD",1646960822637,0.57779729,39062.0,39061.0,2.32649207]
["bitfinex","BTCUSD",1646960823037,0.57779729,39062.0,39053.0,1.76610644]
["bitfinex","BTCUSD",1646960823038,0.405246,39061.0,39053.0,1.76610644]
["bitfinex","BTCUSD",1646960823234,1.02779729,39062.0,39046.0,0.25605054]
["bitfinex","BTCUSD",1646960823235,0.354803,39060.0,39046.0,0.25605054]
["bitfinex","BTCUSD",1646960823434,0.354803,39060.0,39049.0,1.76610644]
["bitfinex","BTCUSD",1646960823435,0.405246,39059.0,39049.0,1.76610644]
["bitfinex","BTCUSD",1646960823634,0.3,39058.0,39057.0,0.26]
["bitfinex","BTCUSD",1646960823837,0.054803,39058.0,39057.0,0.26]
["bitfinex","BTCUSD",1646960824835,0.31147158,39060.0,39057.0,0.26]
["bitfinex","BTCUSD",1646960825039,0.00026566,39060.0,39059.0,1.76610644]
["bitfinex","BTCUSD",1646960825237,0.00026566,39060.0,39059.0,1.95504887]
["bitfinex","BTCUSD",1646960825439,0.00026566,39060.0,39059.0,1.76610644]
["bitfinex","BTCUSD",1646960825635,0.00026566,39060.0,39059.0,1.76110644]
["bitfinex","BTCUSD",1646960825875,0.57779729,39062.0,39059.0,1.76210644]
["bitfinex","BTCUSD",1646960826079,0.405246,39061.0,39059.0,0.001]
["bitfinex","BTCUSD",1646960826276,0.40551166,39061.0,39059.0,0.001]
["bitfinex","BTCUSD",1646960826477,0.00026566,39061.0,39059.0,0.001]
["bitfinex","BTCUSD",1646960827177,0.64184175,39062.0,39058.0,1.76110644]
["bitfinex","BTCUSD",1646960827376,0.57806884,39062.0,39060.0,0.23188222]
["bitfinex","BTCUSD",1646960827778,0.61296979,39061.0,39057.0,0.26]
["bitfinex","BTCUSD",1646960827978,0.20772379,39061.0,39057.0,0.26]
["bitfinex","BTCUSD",1646960828379,0.64211664,39062.0,39057.0,0.26]
["bitfinex","BTCUSD",1646960828380,0.20772379,39060.0,39057.0,0.26]
["bitfinex","BTCUSD",1646960829278,0.00027155,39061.0,39055.0,1.31678144]
["bitfinex","BTCUSD",1646960829279,0.20772379,39059.0,39055.0,1.31678144]
["bitfinex","BTCUSD",1646960829479,0.57779729,39062.0,39051.0,0.25582189]
["bitfinex","BTCUSD",1646960829726,0.20773892,39058.0,39054.0,0.21403916]
["bitfinex","BTCUSD",1646960829920,0.20773892,39058.0,39053.0,0.00021468]
["bitfinex","BTCUSD",1646960830719,0.27179592,39058.0,39052.0,1.31678144]
["bitfinex","BTCUSD",1646960830919,0.27179592,39058.0,39055.0,0.18161735]
["bitfinex","BTCUSD",1646960831121,0.20773892,39057.0,39055.0,0.18161735]
["bitfinex","BTCUSD",1646960831522,0.20773892,39057.0,39055.0,1.67573918]
["bitfinex","BTCUSD",1646960832318,0.20773892,39057.0,39055.0,0.35895774]
["bitfinex","BTCUSD",1646960832519,0.20773892,39057.0,39054.0,1.31678144]
["bitfinex","BTCUSD",1646960832922,0.20773892,39057.0,39053.0,0.0002089]
["bitfinex","BTCUSD",1646960833120,0.20773892,39057.0,39050.0,0.001]
["bitfinex","BTCUSD",1646960833387,0.20773892,39057.0,39054.0,1.31678144]
["bitfinex","BTCUSD",1646960833591,0.20773892,39057.0,39053.0,0.0002089]
["bitfinex","BTCUSD",1646960833796,0.20773892,39057.0,39055.0,1.31678144]
["bitfinex","BTCUSD",1646960834189,0.20773892,39057.0,39054.0,0.001]
["bitfinex","BTCUSD",1646960835191,0.20773892,39057.0,39054.0,0.26]
["bitfinex","BTCUSD",1646960835990,0.20773892,39057.0,39054.0,0.261]
["bitfinex","BTCUSD",1646960836792,0.20773892,39057.0,39054.0,0.49766499]
["bitfinex","BTCUSD",1646960836994,0.20773892,39057.0,39055.0,0.1696997]
["bitfinex","BTCUSD",1646960837222,0.20773892,39057.0,39054.0,0.26]
["bitfinex","BTCUSD",1646960838223,0.20773892,39057.0,39054.0,0.47697417]
["bitfinex","BTCUSD",1646960838424,0.20773892,39056.0,39054.0,0.47697417]
["bitfinex","BTCUSD",1646960838825,0.20773892,39056.0,39054.0,0.26]
["bitfinex","BTCUSD",1646960840029,0.20773892,39056.0,39054.0,0.261]
["bitfinex","BTCUSD",1646960840227,0.20773892,39056.0,39054.0,0.256]
["bitfinex","BTCUSD",1646960841275,0.20773892,39056.0,39054.0,0.255]
["bitfinex","BTCUSD",1646960841873,0.20773892,39056.0,39054.0,0.256]
["bitfinex","BTCUSD",1646960842273,0.20773892,39057.0,39055.0,1.31678144]
["bitfinex","BTCUSD",1646960842475,0.00021418,39060.0,39055.0,1.31678144]
["bitfinex","BTCUSD",1646960842476,0.20773892,39058.0,39055.0,1.31678144]
["bitfinex","BTCUSD",1646960842774,0.25966019,39060.0,39057.0,1.31678144]
["bitfinex","BTCUSD",1646960842979,0.25966019,39060.0,39059.0,1.38514824]
["bitfinex","BTCUSD",1646960842980,0.00029098,39060.0,39059.0,1.38514824]
["bitfinex","BTCUSD",1646960843279,0.00029098,39060.0,39059.0,1.9256573]
["bitfinex","BTCUSD",1646960843876,0.00029098,39060.0,39059.0,2.1519159]
["bitfinex","BTCUSD",1646960844075,0.57779729,39062.0,39060.0,0.405246]
["bitfinex","BTCUSD",1646960844277,0.00029099,39061.0,39060.0,0.405246]
["bitfinex","BTCUSD",1646960844476,0.00029099,39061.0,39060.0,1.72202744]
["bitfinex","BTCUSD",1646960844750,0.00116378,39067.0,39062.0,0.4]
["bitfinex","BTCUSD",1646960844947,0.00116378,39067.0,39066.0,1.51157291]
["bitfinex","BTCUSD",1646960845445,0.31160839,39071.0,39067.0,0.05]
["bitfinex","BTCUSD",1646960845849,0.31160839,39072.0,39067.0,0.27644229]
["bitfinex","BTCUSD",1646960846045,0.31160839,39072.0,39067.0,0.05]
["bitfinex","BTCUSD",1646960846447,0.405246,39071.0,39070.0,1.31678144]
["bitfinex","BTCUSD",1646960846647,0.00020524,39071.0,39068.0,0.47185631]
["bitfinex","BTCUSD",1646960846850,0.00020524,39071.0,39067.0,0.05]
["bitfinex","BTCUSD",1646960846851,0.405246,39070.0,39067.0,0.05]
["bitfinex","BTCUSD",1646960847048,0.405246,39068.0,39061.0,0.001]
["bitfinex","BTCUSD",1646960847250,0.054803,39066.0,39057.0,0.47185631]
["bitfinex","BTCUSD",1646960847548,0.05,39067.0,39058.0,0.47185631]
["bitfinex","BTCUSD",1646960847749,0.05,39067.0,39056.0,0.05]
["bitfinex","BTCUSD",1646960847949,0.00028203,39063.0,39057.0,0.003]
["bitfinex","BTCUSD",1646960848148,0.00028203,39063.0,39062.0,0.38534653]
["bitfinex","BTCUSD",1646960848775,0.0128,39067.0,39057.0,0.003]
["bitfinex","BTCUSD",1646960848977,0.32440839,39069.0,39057.0,0.003]
["bitfinex","BTCUSD",1646960849174,0.32440839,39069.0,39056.0,0.05]
["bitfinex","BTCUSD",1646960849175,0.00028202,39064.0,39060.0,0.47185631]
["bitfinex","BTCUSD",1646960849374,0.2322876,39059.0,39057.0,0.405246]
["bitfinex","BTCUSD",1646960849776,0.2322876,39059.0,39058.0,0.21272316]
["bitfinex","BTCUSD",1646960849977,0.2322876,39059.0,39058.0,0.61796916]
["bitfinex","BTCUSD",1646960851577,0.1822876,39059.0,39058.0,0.61796916]
["bitfinex","BTCUSD",1646960851976,0.1822876,39059.0,39058.0,0.61896916]
["bitfinex","BTCUSD",1646960852832,0.1822876,39059.0,39058.0,0.406246]
["bitfinex","BTCUSD",1646960853033,0.1822876,39059.0,39053.0,0.05]
["bitfinex","BTCUSD",1646960853234,0.1822876,39059.0,39054.0,0.405246]
["bitfinex","BTCUSD",1646960853434,0.1822876,39059.0,39053.0,0.05]
["bitfinex","BTCUSD",1646960854037,0.067603,39058.0,39053.0,0.001]
["bitfinex","BTCUSD",1646960854235,0.20770607,39055.0,39053.0,0.001]
["bitfinex","BTCUSD",1646960854435,0.3683108,39054.0,39053.0,0.001]
["bitfinex","BTCUSD",1646960854634,0.57601687,39054.0,39053.0,0.001]
["bitfinex","BTCUSD",1646960854835,0.6183108,39054.0,39053.0,0.001]
["bitfinex","BTCUSD",1646960855036,1.74428435,39054.0,39053.0,0.001]
["bitfinex","BTCUSD",1646960855234,0.06408,39051.0,39041.0,0.62218258]
["bitfinex","BTCUSD",1646960855433,0.35762932,39048.0,39041.0,0.62218258]
["bitfinex","BTCUSD",1646960855635,0.418046,39047.0,39041.0,0.62218258]
["bitfinex","BTCUSD",1646960855898,0.12817562,39041.0,39027.0,0.051]
["bitfinex","BTCUSD",1646960856099,0.3135078,39040.0,39027.0,0.051]
["bitfinex","BTCUSD",1646960856301,0.2035078,39040.0,39027.0,0.051]
["bitfinex","BTCUSD",1646960856596,0.555246,39039.0,39027.0,0.051]
["bitfinex","BTCUSD",1646960856797,0.0640897,39036.0,39027.0,0.051]
["bitfinex","BTCUSD",1646960856997,0.0640897,39036.0,39030.0,0.18778309]
["bitfinex","BTCUSD",1646960857198,0.064093,39035.0,39030.0,0.18778309]
["bitfinex","BTCUSD",1646960857396,0.064093,39035.0,39030.0,0.18803984]
["bitfinex","BTCUSD",1646960857596,0.064093,39035.0,39030.0,0.18303984]
["bitfinex","BTCUSD",1646960858198,0.114093,39035.0,39030.0,0.18303984]
["bitfinex","BTCUSD",1646960858397,0.114093,39035.0,39030.0,0.18278309]
["bitfinex","BTCUSD",1646960858599,0.114093,39035.0,39031.0,0.00025675]
["bitfinex","BTCUSD",1646960858797,0.01719,39040.0,39032.0,0.405246]
["bitfinex","BTCUSD",1646960858798,0.005,39040.0,39032.0,0.405246]
["bitfinex","BTCUSD",1646960859005,0.005,39040.0,39033.0,0.3016418]
["bitfinex","BTCUSD",1646960859199,0.5,39044.0,39037.0,0.21330816]
["bitfinex","BTCUSD",1646960859398,0.55,39044.0,39037.0,0.21330816]
["bitfinex","BTCUSD",1646960859826,0.55,39044.0,39039.0,0.00025669]
["bitfinex","BTCUSD",1646960860025,0.05,39044.0,39039.0,0.00025669]
["bitfinex","BTCUSD",1646960860225,0.11217,39046.0,39039.0,0.00025669]
["bitfinex","BTCUSD",1646960860427,0.01217,39046.0,39045.0,0.19514883]
["bitfinex","BTCUSD",1646960860631,0.76353665,39049.0,39045.0,0.19514883]
["bitfinex","BTCUSD",1646960860632,0.004,39049.0,39045.0,0.19514883]
["bitfinex","BTCUSD",1646960860827,0.00246976,39049.0,39045.0,0.19514883]
["bitfinex","BTCUSD",1646960861427,0.20762932,39053.0,39046.0,0.23121135]
["bitfinex","BTCUSD",1646960861637,0.21980932,39055.0,39052.0,0.18329661]
["bitfinex","BTCUSD",1646960861831,0.20762932,39057.0,39053.0,0.7068878]
["bitfinex","BTCUSD",1646960862037,0.20762932,39058.0,39053.0,0.405246]
["bitfinex","BTCUSD",1646960862225,0.20762932,39058.0,39054.0,0.3016418]
["bitfinex","BTCUSD",1646960862428,0.20762932,39058.0,39055.0,0.80357082]
["bitfinex","BTCUSD",1646960862632,0.1822876,39059.0,39056.0,0.3016418]
["bitfinex","BTCUSD",1646960862835,0.1822876,39059.0,39057.0,0.405246]
["bitfinex","BTCUSD",1646960863032,0.1822876,39059.0,39058.0,0.49941464]
["bitfinex","BTCUSD",1646960863229,0.1822876,39059.0,39058.0,0.90466064]
["bitfinex","BTCUSD",1646960863487,0.20762932,39068.0,39064.0,0.22481857]
["bitfinex","BTCUSD",1646960863687,0.49305836,39071.0,39065.0,0.30195568]
["bitfinex","BTCUSD",1646960863688,0.20762932,39069.0,39065.0,0.30195568]
["bitfinex","BTCUSD",1646960863887,0.76069501,39071.0,39065.0,0.30195568]
["bitfinex","BTCUSD",1646960863888,0.20878768,39071.0,39065.0,0.30195568]
["bitfinex","BTCUSD",1646960864086,0.20878768,39071.0,39070.0,0.21524999]
["bitfinex","BTCUSD",1646960864289,0.00115836,39071.0,39070.0,0.21524999]
["bitfinex","BTCUSD",1646960864487,0.20762932,39072.0,39070.0,0.21524999]
["bitfinex","BTCUSD",1646960864688,0.20791897,39072.0,39070.0,0.21524999]
["bitfinex","BTCUSD",1646960865089,0.20791897,39072.0,39064.0,0.002]
["bitfinex","BTCUSD",1646960865287,0.20791897,39072.0,39065.0,0.405246]
["bitfinex","BTCUSD",1646960865486,0.20791897,39072.0,39065.0,0.30195568]
["bitfinex","BTCUSD",1646960865487,0.00028965,39072.0,39065.0,0.30195568]
["bitfinex","BTCUSD",1646960865687,0.20762932,39073.0,39065.0,0.30195568]
["bitfinex","BTCUSD",1646960865887,0.00029252,39070.0,39067.0,0.26963528]
["bitfinex","BTCUSD",1646960866088,0.00029252,39070.0,39065.0,0.30195568]
["bitfinex","BTCUSD",1646960866089,0.00029252,39070.0,39068.0,0.19636757]
["bitfinex","BTCUSD",1646960866290,0.00029252,39070.0,39069.0,0.18716014]
["bitfinex","BTCUSD",1646960866890,0.20762932,39074.0,39069.0,0.18716014]
["bitfinex","BTCUSD",1646960867142,0.00029252,39071.0,39070.0,0.05]
["bitfinex","BTCUSD",1646960868143,0.20762932,39075.0,39070.0,0.052]
["bitfinex","BTCUSD",1646960868541,0.20762932,39075.0,39071.0,0.24565857]
["bitfinex","BTCUSD",1646960868742,0.20762932,39075.0,39070.0,0.052]
["bitfinex","BTCUSD",1646960869142,0.20262932,39075.0,39070.0,0.052]
["bitfinex","BTCUSD",1646960869343,0.20262932,39075.0,39071.0,0.27305255]
["bitfinex","BTCUSD",1646960869545,0.25953665,39078.0,39072.0,0.23500302]
["bitfinex","BTCUSD",1646960869743,0.25953665,39079.0,39072.0,0.47690074]
["bitfinex","BTCUSD",1646960870144,0.25953665,39080.0,39072.0,0.7783694]
["bitfinex","BTCUSD",1646960870347,0.25953665,39081.0,39072.0,0.7783694]
["bitfinex","BTCUSD",1646960870651,0.25953665,39083.0,39079.0,0.24585859]
["bitfinex","BTCUSD",1646960870911,0.4629,39088.0,39080.0,0.405246]
["bitfinex","BTCUSD",1646960870912,0.00116796,39084.0,39080.0,0.405246]
["bitfinex","BTCUSD",1646960871103,0.00116796,39084.0,39080.0,0.455246]
["bitfinex","BTCUSD",1646960871303,0.00116796,39084.0,39080.0,0.75671466]
["bitfinex","BTCUSD",1646960871499,0.00116796,39084.0,39082.0,0.405246]
["bitfinex","BTCUSD",1646960871699,0.00116796,39084.0,39082.0,0.62390022]
["bitfinex","BTCUSD",1646960871902,0.25953665,39089.0,39083.0,0.28846449]
["bitfinex","BTCUSD",1646960872104,0.00029203,39084.0,39083.0,0.63554437]
["bitfinex","BTCUSD",1646960872304,0.00029203,39084.0,39083.0,0.405246]
["bitfinex","BTCUSD",1646960872501,0.00029203,39084.0,39082.0,0.003]
["bitfinex","BTCUSD",1646960872703,0.00029203,39084.0,39083.0,0.405246]
["bitfinex","BTCUSD",1646960873003,0.25953665,39090.0,39083.0,0.405246]
["bitfinex","BTCUSD",1646960873203,0.00029714,39085.0,39084.0,0.617166]
["bitfinex","BTCUSD",1646960873403,0.00029714,39085.0,39084.0,0.81607104]
["bitfinex","BTCUSD",1646960874107,0.25953665,39091.0,39084.0,0.81607104]
["bitfinex","BTCUSD",1646960874303,0.32375398,39093.0,39084.0,0.41082504]
["bitfinex","BTCUSD",1646960874304,0.00029713,39086.0,39084.0,0.41082504]
["bitfinex","BTCUSD",1646960874747,0.00029713,39086.0,39085.0,0.405246]
["bitfinex","BTCUSD",1646960875342,0.25953665,39092.0,39084.0,0.41082504]
["bitfinex","BTCUSD",1646960875543,0.00022971,39087.0,39085.0,0.405246]
["bitfinex","BTCUSD",1646960876552,0.25953665,39092.0,39084.0,0.003]
["bitfinex","BTCUSD",1646960876745,0.25953665,39092.0,39080.0,0.05]
["bitfinex","BTCUSD",1646960876746,0.84160669,39083.0,39080.0,0.05]
["bitfinex","BTCUSD",1646960877248,0.58160669,39083.0,39080.0,0.05]
["bitfinex","BTCUSD",1646960877444,0.58160669,39083.0,39081.0,0.41971656]
["bitfinex","BTCUSD",1646960877645,0.58160669,39083.0,39082.0,0.405246]
["bitfinex","BTCUSD",1646960877848,0.58160669,39083.0,39081.0,0.41971656]
["bitfinex","BTCUSD",1646960878046,0.58189826,39083.0,39081.0,0.42171656]
["bitfinex","BTCUSD",1646960878976,0.38754922,39091.0,39083.0,1.0]
["bitfinex","BTCUSD",1646960879179,0.00029157,39084.0,39083.0,1.71082262]
["bitfinex","BTCUSD",1646960879374,0.00029157,39084.0,39083.0,1.405246]
["bitfinex","BTCUSD",1646960879678,1.57e-06,39084.0,39083.0,1.405246]
["bitfinex","BTCUSD",1646960880074,0.20748866,39095.0,39083.0,1.459546]
["bitfinex","BTCUSD",1646960880280,0.20748866,39096.0,39094.0,0.17449002]
["bitfinex","BTCUSD",1646960880488,0.20748866,39098.0,39096.0,0.405246]
["bitfinex","BTCUSD",1646960880780,0.48712966,39101.0,39097.0,0.405246]
["bitfinex","BTCUSD",1646960880981,0.279641,39101.0,39098.0,0.405246]
["bitfinex","BTCUSD",1646960881877,0.279641,39101.0,39097.0,0.405246]
["bitfinex","BTCUSD",1646960882138,0.179741,39101.0,39100.0,0.23833792]
["bitfinex","BTCUSD",1646960882544,0.179741,39101.0,39098.0,0.003]
["bitfinex","BTCUSD",1646960882545,0.584299,39101.0,39098.0,0.003]
["bitfinex","BTCUSD",1646960882741,0.404558,39100.0,39098.0,0.003]
["bitfinex","BTCUSD",1646960882938,0.38722966,39101.0,39098.0,0.003]
["bitfinex","BTCUSD",1646960883138,0.20748866,39100.0,39088.0,0.2082161]
["bitfinex","BTCUSD",1646960883338,0.20748866,39100.0,39094.0,0.27894011]
["bitfinex","BTCUSD",1646960883539,0.179741,39101.0,39095.0,0.22634045]
["bitfinex","BTCUSD",1646960883840,0.174741,39101.0,39094.0,0.27894011]
["bitfinex","BTCUSD",1646960884038,0.00030713,39099.0,39094.0,0.27894011]
["bitfinex","BTCUSD",1646960884241,0.00030713,39099.0,39090.0,0.001]
["bitfinex","BTCUSD",1646960884443,0.00030713,39099.0,39091.0,0.404558]
["bitfinex","BTCUSD",1646960884840,0.174741,39101.0,39091.0,0.63591223]
["bitfinex","BTCUSD",1646960885240,0.00030713,39097.0,39093.0,0.23071783]
["bitfinex","BTCUSD",1646960885441,0.00030713,39097.0,39094.0,0.404558]
["bitfinex","BTCUSD",1646960885740,0.00030713,39097.0,39094.0,0.61912508]
["bitfinex","BTCUSD",1646960886187,0.174741,39101.0,39094.0,0.21456708]
["bitfinex","BTCUSD",1646960886385,0.00030713,39097.0,39096.0,0.18586142]
["bitfinex","BTCUSD",1646960886586,0.00030713,39097.0,39096.0,0.59041942]
["bitfinex","BTCUSD",1646960886785,0.00030713,39097.0,39096.0,0.29107144]
["bitfinex","BTCUSD",1646960887387,0.174741,39101.0,39096.0,0.29107144]
["bitfinex","BTCUSD",1646960887591,0.00030713,39098.0,39097.0,0.404567]
["bitfinex","BTCUSD",1646960888591,0.174741,39101.0,39097.0,0.404567]
["bitfinex","BTCUSD",1646960888790,0.00029933,39099.0,39098.0,0.2616129]
["bitfinex","BTCUSD",1646960888991,0.00029933,39099.0,39098.0,0.404567]
["bitfinex","BTCUSD",1646960889390,0.00029933,39099.0,39097.0,0.22591579]
["bitfinex","BTCUSD",1646960889662,0.174741,39101.0,39097.0,0.22591579]
["bitfinex","BTCUSD",1646960889663,0.174741,39101.0,39098.0,0.404567]
["bitfinex","BTCUSD",1646960890057,0.00029933,39100.0,39098.0,0.404567]
["bitfinex","BTCUSD",1646960890262,0.404568,39099.0,39092.0,0.003]
["bitfinex","BTCUSD",1646960890457,0.05,39098.0,39092.0,0.003]
["bitfinex","BTCUSD",1646960890660,0.00029933,39100.0,39093.0,0.404568]
["bitfinex","BTCUSD",1646960890661,0.01277,39099.0,39093.0,0.404568]
["bitfinex","BTCUSD",1646960890862,0.00029933,39100.0,39095.0,0.364899]
["bitfinex","BTCUSD",1646960891065,0.174741,39101.0,39095.0,0.364899]
["bitfinex","BTCUSD",1646960891259,0.00029933,39097.0,39095.0,0.364899]
["bitfinex","BTCUSD",1646960891657,0.00029933,39097.0,39096.0,0.58747262]
["bitfinex","BTCUSD",1646960891857,0.00029933,39097.0,39096.0,0.404533]
["bitfinex","BTCUSD",1646960892058,0.00116026,39100.0,39097.0,0.364881]
["bitfinex","BTCUSD",1646960892459,0.00029134,39098.0,39090.0,0.01777]
["bitfinex","BTCUSD",1646960892659,0.00029134,39098.0,39091.0,0.404568]
["bitfinex","BTCUSD",1646960892961,0.00029134,39098.0,39097.0,0.54563833]
["bitfinex","BTCUSD",1646960893386,0.00116026,39100.0,39098.0,0.40449]
["bitfinex","BTCUSD",1646960893786,0.00029134,39099.0,39098.0,0.40449]
["bitfinex","BTCUSD",1646960893987,0.00029134,39099.0,39098.0,0.624014]
["bitfinex","BTCUSD",1646960894589,0.1711926,39101.0,39099.0,1.0]
["bitfinex","BTCUSD",1646960894889,0.00029134,39100.0,39099.0,1.404568]
["bitfinex","BTCUSD",1646960895088,0.00029134,39100.0,39099.0,1.0]
["bitfinex","BTCUSD",1646960895491,0.00029134,39100.0,39099.0,1.404568]
["bitfinex","BTCUSD",1646960895691,0.1711926,39101.0,39099.0,0.404568]
["bitfinex","BTCUSD",1646960895891,0.1711926,39101.0,39100.0,0.364782]
["bitfinex","BTCUSD",1646960897440,0.1711926,39101.0,39100.0,0.604782]
["bitfinex","BTCUSD",1646960900141,0.1711926,39101.0,39100.0,0.606782]
["bitfinex","BTCUSD",1646960900547,0.1711926,39101.0,39091.0,0.01277]
["bitfinex","BTCUSD",1646960900548,0.60232695,39099.0,39091.0,0.01277]
["bitfinex","BTCUSD",1646960900746,0.60232695,39099.0,39092.0,0.404568]
["bitfinex","BTCUSD",1646960900987,0.60232695,39099.0,39094.0,0.364919]
["bitfinex","BTCUSD",1646960901186,0.60232695,39099.0,39095.0,0.31043226]
["bitfinex","BTCUSD",1646960901383,0.60232695,39099.0,39098.0,0.23117984]
["bitfinex","BTCUSD",1646960901583,0.60232695,39099.0,39098.0,0.59605984]
["bitfinex","BTCUSD",1646960901783,0.59732695,39099.0,39098.0,0.59605984]
["bitfinex","BTCUSD",1646960902183,0.59732695,39099.0,39098.0,0.59805984]
["bitfinex","BTCUSD",1646960903387,0.59732695,39099.0,39098.0,0.59605984]
["bitfinex","BTCUSD",1646960906447,0.00116305,39106.0,39100.0,0.40448]
["bitfinex","BTCUSD",1646960906649,0.010237,39110.0,39104.0,0.36482]
["bitfinex","BTCUSD",1646960906848,0.00110623,39106.0,39104.0,0.51482]
["bitfinex","BTCUSD",1646960907047,0.00110623,39106.0,39105.0,0.81485026]
["bitfinex","BTCUSD",1646960907249,0.20748866,39119.0,39106.0,0.364802]
["bitfinex","BTCUSD",1646960907452,0.25,39120.0,39111.0,0.64224863]
["bitfinex","BTCUSD",1646960907748,0.25,39120.0,39113.0,0.364722]
["bitfinex","BTCUSD",1646960907949,0.25,39120.0,39115.0,0.404311]
["bitfinex","BTCUSD",1646960908146,0.25,39120.0,39115.0,0.468941]
["bitfinex","BTCUSD",1646960908403,0.20748866,39126.0,39120.0,0.4]
["bitfinex","BTCUSD",1646960908596,0.28253965,39128.0,39121.0,0.71467926]
["bitfinex","BTCUSD",1646960908597,0.20748866,39127.0,39121.0,0.71467926]
["bitfinex","BTCUSD",1646960908795,0.010233,39128.0,39121.0,0.81467926]
["bitfinex","BTCUSD",1646960909192,0.010233,39128.0,39122.0,0.063921]
["bitfinex","BTCUSD",1646960909391,0.010233,39128.0,39124.0,0.64746818]
["bitfinex","BTCUSD",1646960909591,0.010233,39128.0,39127.0,0.504578]
["bitfinex","BTCUSD",1646960909793,0.010233,39128.0,39127.0,0.71913134]
["bitfinex","BTCUSD",1646960909992,0.010233,39128.0,39127.0,0.80052253]
["bitfinex","BTCUSD",1646960910194,0.010233,39128.0,39127.0,0.90052253]
["bitfinex","BTCUSD",1646960910393,0.01277,39140.0,39128.0,0.404179]
["bitfinex","BTCUSD",1646960910394,0.0002279,39129.0,39128.0,0.404179]
["bitfinex","BTCUSD",1646960910593,0.0002279,39129.0,39128.0,0.97050967]
["bitfinex","BTCUSD",1646960910792,0.0002279,39129.0,39128.0,1.07050967]
["bitfinex","BTCUSD",1646960911393,0.21771766,39142.0,39128.0,1.13466923]
["bitfinex","BTCUSD",1646960911593,0.23771756,39142.0,39137.0,0.23560761]
["bitfinex","BTCUSD",1646960911795,0.23771756,39142.0,39133.0,0.063907]
["bitfinex","BTCUSD",1646960911796,0.01848707,39134.0,39133.0,0.063907]
["bitfinex","BTCUSD",1646960912442,0.01848707,39134.0,39129.0,0.1]
["bitfinex","BTCUSD",1646960912944,0.01848707,39134.0,39127.0,0.127806]
["bitfinex","BTCUSD",1646960913139,0.01848707,39134.0,39122.0,0.13492456]
["bitfinex","BTCUSD",1646960913338,0.01848707,39134.0,39122.0,0.127823]
["bitfinex","BTCUSD",1646960913938,0.01848707,39134.0,39129.0,0.29473618]
["bitfinex","BTCUSD",1646960914141,0.00028939,39130.0,39129.0,0.29473618]
["bitfinex","BTCUSD",1646960914939,0.01848707,39134.0,39128.0,0.00109011]
["bitfinex","BTCUSD",1646960915238,0.00028939,39131.0,39128.0,0.00109011]
["bitfinex","BTCUSD",1646960916084,0.00028939,39131.0,39129.0,0.22445974]
["bitfinex","BTCUSD",1646960916280,0.01848707,39134.0,39129.0,0.22445974]
["bitfinex","BTCUSD",1646960916480,0.00028939,39131.0,39129.0,0.22445974]
["bitfinex","BTCUSD",1646960916881,0.00028939,39131.0,39129.0,0.22845974]
["bitfinex","BTCUSD",1646960917483,0.01848707,39134.0,39129.0,0.22845974]
["bitfinex","BTCUSD",1646960917685,0.0002934,39132.0,39129.0,0.22845974]
["bitfinex","BTCUSD",1646960917883,0.0002934,39132.0,39129.0,0.29236774]
["bitfinex","BTCUSD",1646960918083,0.0002934,39132.0,39129.0,0.28836774]
["bitfinex","BTCUSD",1646960918286,0.0002934,39132.0,39129.0,0.38836774]
["bitfinex","BTCUSD",1646960918687,0.01848707,39134.0,39131.0,0.22632113]
["bitfinex","BTCUSD",1646960918884,0.0002934,39132.0,39131.0,0.22632113]
["bitfinex","BTCUSD",1646960919084,0.0002934,39132.0,39131.0,0.00025555]
["bitfinex","BTCUSD",1646960919285,0.0002934,39132.0,39131.0,0.24338897]
["bitfinex","BTCUSD",1646960919740,0.01848707,39134.0,39131.0,0.24363332]
["bitfinex","BTCUSD",1646960919936,0.01848707,39134.0,39133.0,0.00025553]
["bitfinex","BTCUSD",1646960920738,0.01848707,39134.0,39133.0,0.003]
["bitfinex","BTCUSD",1646960922240,0.01848707,39134.0,39131.0,0.06414835]
["bitfinex","BTCUSD",1646960922840,0.01848707,39134.0,39132.0,0.25110769]
["bitfinex","BTCUSD",1646960923042,0.01848707,39134.0,39132.0,0.48712521]
["bitfinex","BTCUSD",1646960923685,0.01848707,39134.0,39133.0,0.00049989]
["bitfinex","BTCUSD",1646960923989,0.01848707,39134.0,39133.0,0.00024435]
["bitfinex","BTCUSD",1646960924485,0.01848707,39134.0,39133.0,0.00201822]
["bitfinex","BTCUSD",1646960926889,0.01848707,39134.0,39133.0,0.00801822]
["bitfinex","BTCUSD",1646960927150,0.01848707,39134.0,39133.0,0.07543407]
["bitfinex","BTCUSD",1646960927355,0.01848707,39134.0,39133.0,0.00827378]
["bitfinex","BTCUSD",1646960928551,0.01044204,39143.0,39133.0,0.00827378]
["bitfinex","BTCUSD",1646960928552,0.0002933,39135.0,39134.0,1.0]
["bitfinex","BTCUSD",1646960928754,0.0002933,39135.0,39134.0,1.1]
["bitfinex","BTCUSD",1646960929152,0.0002933,39135.0,39134.0,1.11326987]
["bitfinex","BTCUSD",1646960929653,0.01044204,39143.0,39134.0,1.74191261]
["bitfinex","BTCUSD",1646960929852,0.01044204,39143.0,39135.0,0.1471]
["bitfinex","BTCUSD",1646960930052,0.01044204,39143.0,39135.0,0.210982]
["bitfinex","BTCUSD",1646960930450,0.01044204,39143.0,39140.0,0.23172416]
["bitfinex","BTCUSD",1646960930653,0.45104367,39139.0,39138.0,0.28800469]
["bitfinex","BTCUSD",1646960931090,0.45104367,39139.0,39138.0,0.28826021]
["bitfinex","BTCUSD",1646960931292,0.45104367,39139.0,39138.0,0.38826021]
["bitfinex","BTCUSD",1646960932090,0.45104367,39139.0,39138.0,0.45215221]
["bitfinex","BTCUSD",1646960932290,0.45104367,39139.0,39138.0,0.45239656]
["bitfinex","BTCUSD",1646960932493,0.45104367,39139.0,39138.0,0.63698407]
["bitfinex","BTCUSD",1646960932894,0.45104367,39139.0,39138.0,0.64098407]
["bitfinex","BTCUSD",1646960933396,0.00021404,39143.0,39139.0,1.155196]
["bitfinex","BTCUSD",1646960933397,1.314e-05,39143.0,39139.0,1.155196]
["bitfinex","BTCUSD",1646960933598,0.33000132,39156.0,39142.0,0.15]
["bitfinex","BTCUSD",1646960933599,0.010225,39156.0,39142.0,0.15]
["bitfinex","BTCUSD",1646960933796,0.010225,39156.0,39146.0,0.15]
["bitfinex","BTCUSD",1646960933994,0.01277,39167.0,39147.0,0.36687632]
["bitfinex","BTCUSD",1646960934198,0.01277,39167.0,39148.0,0.1]
["bitfinex","BTCUSD",1646960934397,0.5035268,39169.0,39161.0,0.58472438]
["bitfinex","BTCUSD",1646960934398,0.0383268,39169.0,39161.0,0.58472438]
["bitfinex","BTCUSD",1646960934668,0.0383268,39169.0,39162.0,0.063852]
["bitfinex","BTCUSD",1646960935457,0.0383268,39169.0,39163.0,0.00024435]
["bitfinex","BTCUSD",1646960935860,0.0383268,39169.0,39163.0,0.29373202]
["bitfinex","BTCUSD",1646960936959,0.0333268,39169.0,39163.0,0.29373202]
["bitfinex","BTCUSD",1646960937561,0.0333268,39169.0,39164.0,0.063852]
["bitfinex","BTCUSD",1646960937760,9.0333268,39169.0,39164.0,0.27341112]
["bitfinex","BTCUSD",1646960937961,9.0333268,39169.0,39167.0,0.22505154]
["bitfinex","BTCUSD",1646960938161,9.0333268,39169.0,39167.0,0.28889554]
["bitfinex","BTCUSD",1646960938398,9.0333268,39169.0,39167.0,0.38889554]
["bitfinex","BTCUSD",1646960938399,0.00031007,39168.0,39167.0,0.38889554]
["bitfinex","BTCUSD",1646960938596,0.00031007,39168.0,39167.0,0.44025085]
["bitfinex","BTCUSD",1646960938794,0.00031007,39168.0,39167.0,0.21544366]
["bitfinex","BTCUSD",1646960939194,9.0333268,39169.0,39167.0,0.21544366]
["bitfinex","BTCUSD",1646960939395,9.03363687,39169.0,39167.0,0.11518835]
["bitfinex","BTCUSD",1646960939593,9.03363687,39169.0,39167.0,0.27903035]
["bitfinex","BTCUSD",1646960939995,9.03363687,39169.0,39167.0,0.05134435]
["bitfinex","BTCUSD",1646960939996,0.31838094,39168.0,39167.0,0.05134435]
["bitfinex","BTCUSD",1646960940197,0.08724926,39166.0,39165.0,0.00108394]
["bitfinex","BTCUSD",1646960940397,0.6195017,39166.0,39165.0,0.00108394]
["bitfinex","BTCUSD",1646960940596,0.5195017,39166.0,39165.0,0.00108394]
["bitfinex","BTCUSD",1646960940798,0.4556302,39166.0,39165.0,0.00108394]
["bitfinex","BTCUSD",1646960943244,0.4556302,39166.0,39140.0,0.9481]
["bitfinex","BTCUSD",1646960943245,0.11248664,39142.0,39140.0,0.9481]
["bitfinex","BTCUSD",1646960943442,0.11248664,39142.0,39140.0,0.025]
["bitfinex","BTCUSD",1646960943443,0.09248674,39142.0,39140.0,0.025]
["bitfinex","BTCUSD",1646960943643,0.09248674,39142.0,39141.0,0.22499482]
["bitfinex","BTCUSD",1646960944042,0.09248674,39142.0,39141.0,0.36499482]
["bitfinex","BTCUSD",1646960944244,0.09248674,39142.0,39141.0,0.79788752]
["bitfinex","BTCUSD",1646960944442,0.09248674,39142.0,39141.0,0.5728927]
["bitfinex","BTCUSD",1646960944644,0.09248674,39142.0,39141.0,0.8134267]
["bitfinex","BTCUSD",1646960944841,0.09248674,39142.0,39141.0,0.8194267]
["bitfinex","BTCUSD",1646960945642,0.09248674,39142.0,39141.0,1.02091477]
["bitfinex","BTCUSD",1646960946088,0.09248674,39142.0,39141.0,1.01507426]
["bitfinex","BTCUSD",1646960946889,0.09248674,39142.0,39141.0,1.01907426]
["bitfinex","BTCUSD",1646960947689,0.09248674,39142.0,39141.0,1.00630426]
["bitfinex","BTCUSD",1646960948090,0.09248674,39142.0,39141.0,1.00230426]
["bitfinex","BTCUSD",1646960948991,0.09248674,39142.0,39141.0,1.00830426]
["bitfinex","BTCUSD",1646960949391,0.09248674,39142.0,39141.0,0.86830426]
["bitfinex","BTCUSD",1646960949851,0.09248674,39142.0,39141.0,0.66681619]
["bitfinex","BTCUSD",1646960950048,0.09248674,39142.0,39141.0,0.10015949]
["bitfinex","BTCUSD",1646960950250,0.09248674,39142.0,39141.0,0.00015949]
["bitfinex","BTCUSD",1646960950852,0.09248674,39142.0,39141.0,7.972e-05]
["bitfinex","BTCUSD",1646960951050,0.09248674,39142.0,39140.0,0.00025054]
["bitfinex","BTCUSD",1646960951350,0.15640074,39142.0,39140.0,0.00027638]
["bitfinex","BTCUSD",1646960951951,0.15640074,39142.0,39140.0,0.10017638]
["bitfinex","BTCUSD",1646960952151,0.15640074,39142.0,39140.0,0.00027638]
["bitfinex","BTCUSD",1646960952152,0.15639753,39142.0,39140.0,0.00027638]
["bitfinex","BTCUSD",1646960952355,0.15639753,39142.0,39137.0,0.19550166]
["bitfinex","BTCUSD",1646960952568,0.15639753,39142.0,39139.0,7.465e-05]
["bitfinex","BTCUSD",1646960952751,0.09248674,39142.0,39139.0,7.465e-05]
["bitfinex","BTCUSD",1646960952954,0.15,39140.0,39139.0,7.465e-05]
["bitfinex","BTCUSD",1646960953154,0.93287025,39140.0,39139.0,7.465e-05]
["bitfinex","BTCUSD",1646960953407,0.98287025,39140.0,39139.0,7.465e-05]
["bitfinex","BTCUSD",1646960953607,0.98287025,39140.0,39125.0,0.001]
["bitfinex","BTCUSD",1646960953908,0.15,39132.0,39125.0,0.001]
["bitfinex","BTCUSD",1646960954205,0.15,39127.0,39125.0,0.001]
["bitfinex","BTCUSD",1646960954407,0.31501792,39126.0,39125.0,0.001]
["bitfinex","BTCUSD",1646960954806,0.37778792,39126.0,39125.0,0.001]
["bitfinex","BTCUSD",1646960955208,0.36501792,39126.0,39125.0,0.001]
["bitfinex","BTCUSD",1646960955607,0.41611792,39126.0,39125.0,0.001]
["bitfinex","BTCUSD",1646960956005,0.82053992,39126.0,39125.0,0.001]
["bitfinex","BTCUSD",1646960956207,0.42888792,39126.0,39125.0,0.001]
["bitfinex","BTCUSD",1646960956405,0.42888792,39126.0,39124.0,0.00024084]
["bitfinex","BTCUSD",1646960956406,0.45,39124.0,39101.0,0.003]
["bitfinex","BTCUSD",1646960956606,0.06395374,39115.0,39101.0,0.066955]
["bitfinex","BTCUSD",1646960956809,0.31501792,39114.0,39101.0,0.066955]
["bitfinex","BTCUSD",1646960957005,0.31501792,39114.0,39104.0,0.19008761]
["bitfinex","BTCUSD",1646960957253,0.36501792,39114.0,39108.0,0.20807218]
["bitfinex","BTCUSD",1646960957450,0.36501792,39114.0,39110.0,0.21660145]
["bitfinex","BTCUSD",1646960957451,0.05,39114.0,39110.0,0.21660145]
["bitfinex","BTCUSD",1646960957652,0.05,39115.0,39110.0,0.21660145]
["bitfinex","BTCUSD",1646960957849,0.05,39116.0,39110.0,0.21660145]
["bitfinex","BTCUSD",1646960958051,0.0511,39119.0,39110.0,0.21660145]
["bitfinex","BTCUSD",1646960958850,0.11504669,39119.0,39110.0,0.21660145]
["bitfinex","BTCUSD",1646960959451,0.31501792,39118.0,39108.0,0.20807218]
["bitfinex","BTCUSD",1646960959650,0.31501792,39118.0,39105.0,0.106]
["bitfinex","BTCUSD",1646960959853,0.06395171,39115.0,39113.0,8.277e-05]
["bitfinex","BTCUSD",1646960960887,0.06395171,39115.0,39112.0,0.00013988]
["bitfinex","BTCUSD",1646960961088,0.06395171,39115.0,39112.0,0.00041517]
["bitfinex","BTCUSD",1646960961291,0.404422,39113.0,39112.0,0.00041517]
["bitfinex","BTCUSD",1646960961493,0.78330992,39113.0,39112.0,0.00041517]
["bitfinex","BTCUSD",1646960961692,0.88330992,39113.0,39112.0,0.00041517]
["bitfinex","BTCUSD",1646960962090,0.88330992,39113.0,39112.0,0.00013988]
["bitfinex","BTCUSD",1646960962290,0.88356587,39113.0,39112.0,0.00013988]
["bitfinex","BTCUSD",1646960962691,0.47914387,39113.0,39112.0,0.00013988]
["bitfinex","BTCUSD",1646960962902,0.48214387,39113.0,39112.0,0.00013988]
["bitfinex","BTCUSD",1646960963090,0.16712595,39113.0,39112.0,0.00013988]
["bitfinex","BTCUSD",1646960963390,0.38214387,39113.0,39112.0,0.00013988]
["bitfinex","BTCUSD",1646960963591,0.78656587,39113.0,39112.0,0.00013988]
["bitfinex","BTCUSD",1646960963992,0.38188792,39113.0,39112.0,0.00013988]
["bitfinex","BTCUSD",1646960964195,0.0541,39113.0,39112.0,0.00013988]
["bitfinex","BTCUSD",1646960964675,0.77353992,39113.0,39112.0,0.00013988]
["bitfinex","BTCUSD",1646960964871,0.37889792,39113.0,39112.0,0.00013988]
["bitfinex","BTCUSD",1646960965476,0.404422,39112.0,39111.0,0.00027461]
["bitfinex","BTCUSD",1646960965672,0.404422,39112.0,39102.0,0.1009]
["bitfinex","BTCUSD",1646960965673,0.063985,39110.0,39102.0,0.1009]
["bitfinex","BTCUSD",1646960965873,0.404422,39103.0,39102.0,0.1009]
["bitfinex","BTCUSD",1646960966072,0.404422,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1646960966272,0.2,39104.0,39102.0,0.001]
["bitfinex","BTCUSD",1646960966875,0.1650829,39104.0,39102.0,0.001]
["bitfinex","BTCUSD",1646960967077,0.1011,39104.0,39102.0,0.001]
["bitfinex","BTCUSD",1646960967273,0.0511,39104.0,39102.0,0.001]
["bitfinex","BTCUSD",1646960967874,0.0511,39104.0,39103.0,0.21816842]
["bitfinex","BTCUSD",1646960968079,0.007,39109.0,39103.0,0.53318634]
["bitfinex","BTCUSD",1646960968274,0.007,39109.0,39106.0,0.20255883]
["bitfinex","BTCUSD",1646960968693,0.055,39118.0,39104.0,0.1]
["bitfinex","BTCUSD",1646960968694,0.05,39118.0,39104.0,0.1]
["bitfinex","BTCUSD",1646960968894,0.05,39118.0,39108.0,0.23955657]
["bitfinex","BTCUSD",1646960969092,0.404422,39117.0,39108.0,0.23955657]
["bitfinex","BTCUSD",1646960969296,0.06395396,39113.0,39108.0,0.23955657]
["bitfinex","BTCUSD",1646960969495,0.06395396,39113.0,39111.0,0.00027392]
["bitfinex","BTCUSD",1646960969693,0.404422,39112.0,39111.0,0.00027392]
["bitfinex","BTCUSD",1646960970294,0.05,39112.0,39111.0,0.00027392]
["bitfinex","BTCUSD",1646960970495,0.06395396,39113.0,39106.0,0.17524591]
["bitfinex","BTCUSD",1646960970698,0.06395396,39113.0,39110.0,0.00027393]
["bitfinex","BTCUSD",1646960970897,0.404422,39112.0,39110.0,0.00027393]
["bitfinex","BTCUSD",1646960971093,0.12791396,39113.0,39110.0,0.00027393]
["bitfinex","BTCUSD",1646960971394,0.17791396,39113.0,39110.0,0.00027393]
["bitfinex","BTCUSD",1646960971793,0.17791396,39113.0,39107.0,8.56e-05]
["bitfinex","BTCUSD",1646960971993,0.17791396,39113.0,39110.0,0.00027393]
["bitfinex","BTCUSD",1646960972848,0.17791396,39113.0,39107.0,8.56e-05]
["bitfinex","BTCUSD",1646960973048,0.17791396,39113.0,39110.0,0.00127393]
["bitfinex","BTCUSD",1646960973253,0.20678808,39104.0,39103.0,0.21816842]
["bitfinex","BTCUSD",1646960973649,0.33127003,39100.0,39098.0,0.002]
["bitfinex","BTCUSD",1646960973850,0.14746673,39100.0,39099.0,0.53007296]
["bitfinex","BTCUSD",1646960974048,0.14746673,39100.0,39099.0,0.73497738]
["bitfinex","BTCUSD",1646960975050,0.14746673,39100.0,39099.0,0.74197738]
["bitfinex","BTCUSD",1646960975252,0.14746673,39100.0,39099.0,0.84197738]
["bitfinex","BTCUSD",1646960976298,0.14746673,39100.0,39099.0,0.83497738]
["bitfinex","BTCUSD",1646960976497,0.06395803,39110.0,39100.0,1.0]
["bitfinex","BTCUSD",1646960976700,0.66986186,39124.0,39103.0,0.15]
["bitfinex","BTCUSD",1646960976701,0.06277,39118.0,39103.0,0.15]
["bitfinex","BTCUSD",1646960976899,0.06277,39118.0,39104.0,0.36565592]
["bitfinex","BTCUSD",1646960976900,0.05,39118.0,39104.0,0.36565592]
["bitfinex","BTCUSD",1646960977099,0.05,39118.0,39106.0,0.17140347]
["bitfinex","BTCUSD",1646960977298,0.05,39118.0,39105.0,0.127877]
["bitfinex","BTCUSD",1646960977299,0.6075,39128.0,39117.0,0.17095485]
["bitfinex","BTCUSD",1646960977499,0.01277,39131.0,39117.0,0.22205485]
["bitfinex","BTCUSD",1646960977500,0.06277,39131.0,39117.0,0.22205485]
["bitfinex","BTCUSD",1646960977702,0.06277,39131.0,39117.0,0.32205485]
["bitfinex","BTCUSD",1646960977703,0.05,39131.0,39117.0,0.32205485]
["bitfinex","BTCUSD",1646960978099,0.00123859,39130.0,39117.0,0.32205485]
["bitfinex","BTCUSD",1646960978301,0.00123859,39130.0,39124.0,0.23897738]
["bitfinex","BTCUSD",1646960978503,0.00123859,39130.0,39119.0,0.127842]
["bitfinex","BTCUSD",1646960978699,0.00123859,39130.0,39119.0,0.178942]
["bitfinex","BTCUSD",1646960978899,0.05,39131.0,39119.0,0.40149661]
["bitfinex","BTCUSD",1646960979100,0.11277,39131.0,39119.0,0.40149661]
["bitfinex","BTCUSD",1646960979399,0.11277,39131.0,39123.0,0.23954531]
["bitfinex","BTCUSD",1646960979666,0.11277,39131.0,39123.0,0.30347131]
["bitfinex","BTCUSD",1646960980265,0.06277,39131.0,39123.0,0.30347131]
["bitfinex","BTCUSD",1646960980466,0.06277,39131.0,39123.0,0.61842373]
["bitfinex","BTCUSD",1646960980467,0.05,39131.0,39123.0,0.61842373]
["bitfinex","BTCUSD",1646960980666,0.0015482,39135.0,39130.0,0.28525907]
["bitfinex","BTCUSD",1646960980967,0.0015482,39135.0,39134.0,0.19011218]
["bitfinex","BTCUSD",1646960981369,0.05,39141.0,39134.0,0.19011218]
["bitfinex","BTCUSD",1646960981564,0.00030967,39136.0,39134.0,0.19011218]
["bitfinex","BTCUSD",1646960981965,0.00030967,39136.0,39125.0,0.31495242]
["bitfinex","BTCUSD",1646960981966,0.00030967,39136.0,39125.0,0.127828]
["bitfinex","BTCUSD",1646960982167,0.00030967,39136.0,39127.0,0.115017]
["bitfinex","BTCUSD",1646960982665,0.0327699,39140.0,39128.0,0.05683669]
["bitfinex","BTCUSD",1646960982887,0.00029583,39135.0,39128.0,0.05683669]
["bitfinex","BTCUSD",1646960983066,0.00029583,39135.0,39129.0,0.18528851]
["bitfinex","BTCUSD",1646960983513,0.00029583,39135.0,39128.0,0.05683669]
["bitfinex","BTCUSD",1646960983716,0.06391861,39137.0,39128.0,0.05683669]
["bitfinex","BTCUSD",1646960984115,0.00029584,39135.0,39128.0,0.05683669]
["bitfinex","BTCUSD",1646960984319,0.00029584,39135.0,39124.0,0.115023]
["bitfinex","BTCUSD",1646960984320,0.06392498,39134.0,39124.0,0.115023]
["bitfinex","BTCUSD",1646960984518,0.06392498,39134.0,39112.0,0.9416]
["bitfinex","BTCUSD",1646960984519,0.05,39131.0,39121.0,0.0511]
["bitfinex","BTCUSD",1646960984716,0.05,39131.0,39115.0,0.1307]
["bitfinex","BTCUSD",1646960984917,0.05,39131.0,39114.0,0.1011]
["bitfinex","BTCUSD",1646960985118,0.05,39131.0,39125.0,0.2159967]
["bitfinex","BTCUSD",1646960985316,0.05,39131.0,39128.0,0.1922598]
["bitfinex","BTCUSD",1646960985519,0.1,39131.0,39129.0,0.0783547]
["bitfinex","BTCUSD",1646960985716,0.00118325,39134.0,39129.0,0.0783547]
["bitfinex","BTCUSD",1646960986115,0.05,39140.0,39129.0,0.0783547]
["bitfinex","BTCUSD",1646960986518,0.00029331,39135.0,39129.0,0.0783547]
["bitfinex","BTCUSD",1646960986719,0.00029331,39135.0,39134.0,0.21032936]
["bitfinex","BTCUSD",1646960987544,0.05,39140.0,39134.0,0.21032936]
["bitfinex","BTCUSD",1646960987746,0.00029331,39136.0,39131.0,0.0511]
["bitfinex","BTCUSD",1646960988149,0.00029331,39136.0,39129.0,0.005]
["bitfinex","BTCUSD",1646960988545,0.127868,39137.0,39118.0,0.4752]
["bitfinex","BTCUSD",1646960988747,0.0327699,39136.0,39124.0,0.20718949]
["bitfinex","BTCUSD",1646960988948,0.00029331,39135.0,39124.0,0.20918949]
["bitfinex","BTCUSD",1646960989145,0.19179734,39133.0,39124.0,0.20918949]
["bitfinex","BTCUSD",1646960989445,0.24179734,39133.0,39124.0,0.20918949]
["bitfinex","BTCUSD",1646960989645,0.05,39130.0,39124.0,0.002]
["bitfinex","BTCUSD",1646960990250,0.454422,39129.0,39114.0,0.01277]
["bitfinex","BTCUSD",1646960990446,0.454422,39129.0,39112.0,0.22032863]
["bitfinex","BTCUSD",1646960990447,0.12788153,39126.0,39112.0,0.22032863]
["bitfinex","BTCUSD",1646960990648,0.17788153,39126.0,39116.0,0.17419355]
["bitfinex","BTCUSD",1646960991508,0.24182753,39126.0,39116.0,0.17419355]
["bitfinex","BTCUSD",1646960991805,0.24182753,39126.0,39120.0,0.20802516]
["bitfinex","BTCUSD",1646960992004,0.25459753,39126.0,39120.0,0.20802516]
["bitfinex","BTCUSD",1646960992204,0.19065153,39126.0,39116.0,0.17419355]
["bitfinex","BTCUSD",1646960992405,0.2545923,39126.0,39116.0,0.17419355]
["bitfinex","BTCUSD",1646960993004,0.19065153,39126.0,39117.0,0.31495242]
["bitfinex","BTCUSD",1646960993208,0.05,39130.0,39117.0,0.31495242]
["bitfinex","BTCUSD",1646960993406,0.00217958,39131.0,39118.0,0.365032]
["bitfinex","BTCUSD",1646960993407,0.001,39131.0,39118.0,0.365032]
["bitfinex","BTCUSD",1646960993608,0.001,39131.0,39120.0,0.15]
["bitfinex","BTCUSD",1646960993809,0.00117726,39129.0,39121.0,0.36605242]
["bitfinex","BTCUSD",1646960994008,0.00117726,39129.0,39122.0,0.42284768]
["bitfinex","BTCUSD",1646960994205,0.00117726,39129.0,39124.0,0.2645568]
["bitfinex","BTCUSD",1646960994405,0.00117726,39129.0,39125.0,0.115004]
["bitfinex","BTCUSD",1646960994662,0.01277,39141.0,39125.0,0.56231275]
["bitfinex","BTCUSD",1646960994961,0.01277,39141.0,39135.0,0.19946999]
["bitfinex","BTCUSD",1646960995160,0.01277,39141.0,39132.0,0.25824904]
["bitfinex","BTCUSD",1646960995562,0.01277,39141.0,39133.0,0.12781]
["bitfinex","BTCUSD",1646960995977,0.00029433,39138.0,39133.0,0.12781]
["bitfinex","BTCUSD",1646960996162,0.00029433,39138.0,39133.0,0.32822201]
["bitfinex","BTCUSD",1646960996965,0.01277,39141.0,39133.0,0.32822201]
["bitfinex","BTCUSD",1646960997161,0.00029464,39137.0,39133.0,0.32822201]
["bitfinex","BTCUSD",1646960997766,0.00029464,39137.0,39134.0,0.17621593]
["bitfinex","BTCUSD",1646960997963,0.00029464,39137.0,39133.0,0.12781]
["bitfinex","BTCUSD",1646960998167,0.01277,39141.0,39133.0,0.12781]
["bitfinex","BTCUSD",1646960998399,0.00029464,39137.0,39133.0,0.12781]
["bitfinex","BTCUSD",1646960999401,0.14248674,39142.0,39133.0,0.12781]
["bitfinex","BTCUSD",1646960999600,0.00029464,39137.0,39133.0,0.2261082]
["bitfinex","BTCUSD",1646960999802,0.00029464,39137.0,39129.0,0.19687201]
["bitfinex","BTCUSD",1646961000003,0.00029464,39137.0,39129.0,0.127819]
["bitfinex","BTCUSD",1646961000201,0.00029464,39137.0,39123.0,0.025]
["bitfinex","BTCUSD",1646961000202,0.00029464,39137.0,39123.0,0.11277]
["bitfinex","BTCUSD",1646961000401,0.00029464,39137.0,39123.0,0.1]
["bitfinex","BTCUSD",1646961000602,0.0199999,39139.0,39135.0,7.248e-05]
["bitfinex","BTCUSD",1646961000801,0.00117834,39138.0,39135.0,7.248e-05]
["bitfinex","BTCUSD",1646961001002,0.314131,39138.0,39135.0,7.248e-05]
["bitfinex","BTCUSD",1646961001205,4.163e-05,39134.0,39124.0,0.06093771]
["bitfinex","BTCUSD",1646961001503,4.163e-05,39134.0,39123.0,0.103]
["bitfinex","BTCUSD",1646961001705,4.163e-05,39134.0,39123.0,0.003]
["bitfinex","BTCUSD",1646961002343,4.163e-05,39134.0,39117.0,0.01277]
["bitfinex","BTCUSD",1646961002344,0.05,39131.0,39117.0,0.01277]
["bitfinex","BTCUSD",1646961002542,0.05,39131.0,39116.0,0.31833548]
["bitfinex","BTCUSD",1646961002543,0.31295266,39130.0,39116.0,0.31833548]
["bitfinex","BTCUSD",1646961002742,0.31295266,39130.0,39116.0,0.26833548]
["bitfinex","BTCUSD",1646961002942,0.06394137,39127.0,39112.0,0.0999]
["bitfinex","BTCUSD",1646961003145,0.404422,39125.0,39112.0,0.1039]
["bitfinex","BTCUSD",1646961003341,0.05,39123.0,39112.0,0.1039]
["bitfinex","BTCUSD",1646961003543,0.73014466,39122.0,39112.0,0.1039]
["bitfinex","BTCUSD",1646961003744,0.1,39121.0,39112.0,0.004]
["bitfinex","BTCUSD",1646961003946,0.00459392,39111.0,39109.0,0.19022456]
["bitfinex","BTCUSD",1646961004345,0.00459392,39111.0,39110.0,0.18686987]
["bitfinex","BTCUSD",1646961005140,0.00459392,39111.0,39110.0,0.18886987]
["bitfinex","BTCUSD",1646961006387,0.00459392,39111.0,39110.0,0.18686987]
["bitfinex","BTCUSD",1646961006990,0.00459392,39111.0,39110.0,0.18886987]
["bitfinex","BTCUSD",1646961007487,0.00459392,39111.0,39110.0,0.1019]
["bitfinex","BTCUSD",1646961007887,0.00459392,39111.0,39110.0,0.002]
["bitfinex","BTCUSD",1646961008296,0.00459392,39111.0,39104.0,0.0999]
["bitfinex","BTCUSD",1646961008297,0.40901592,39111.0,39104.0,0.0999]
["bitfinex","BTCUSD",1646961008489,0.05,39109.0,39104.0,0.0999]
["bitfinex","BTCUSD",1646961008687,0.31295266,39108.0,39104.0,0.0999]
["bitfinex","BTCUSD",1646961008887,0.05,39108.0,39104.0,0.0999]
["bitfinex","BTCUSD",1646961009088,0.1,39109.0,39104.0,0.0999]
["bitfinex","BTCUSD",1646961009491,0.1,39109.0,39106.0,0.23967688]
["bitfinex","BTCUSD",1646961009738,0.1,39109.0,39104.0,0.0999]
["bitfinex","BTCUSD",1646961009940,0.1,39109.0,39107.0,0.16852516]
["bitfinex","BTCUSD",1646961010138,0.41295266,39109.0,39104.0,0.0999]
["bitfinex","BTCUSD",1646961010540,0.42572266,39109.0,39104.0,0.0999]
["bitfinex","BTCUSD",1646961010740,0.42572266,39109.0,39105.0,0.19463751]
["bitfinex","BTCUSD",1646961010741,0.11277,39109.0,39105.0,0.19463751]
["bitfinex","BTCUSD",1646961011141,0.1,39109.0,39108.0,0.21754044]
["bitfinex","BTCUSD",1646961011544,0.1,39109.0,39108.0,0.44650788]
["bitfinex","BTCUSD",1646961011741,0.09718745,39109.0,39108.0,0.21754044]
["bitfinex","BTCUSD",1646961013150,0.09818745,39109.0,39108.0,0.21754044]
["bitfinex","BTCUSD",1646961013393,0.04818745,39109.0,39108.0,0.48483448]
["bitfinex","BTCUSD",1646961013795,0.001,39109.0,39108.0,0.48483448]
["bitfinex","BTCUSD",1646961014193,0.00459392,39111.0,39108.0,0.58483448]
["bitfinex","BTCUSD",1646961014392,0.00459392,39111.0,39108.0,0.63593448]
["bitfinex","BTCUSD",1646961014795,0.00459392,39111.0,39108.0,0.63808325]
["bitfinex","BTCUSD",1646961014994,0.00459392,39111.0,39110.0,0.14]
["bitfinex","BTCUSD",1646961015195,0.00459392,39111.0,39110.0,0.24848572]
["bitfinex","BTCUSD",1646961015392,0.05123697,39128.0,39111.0,1.0]
["bitfinex","BTCUSD",1646961015595,0.05123697,39128.0,39113.0,0.127848]
["bitfinex","BTCUSD",1646961016396,0.05,39128.0,39123.0,0.17230033]
["bitfinex","BTCUSD",1646961016596,0.05120118,39128.0,39123.0,0.063927]
["bitfinex","BTCUSD",1646961017246,0.31295266,39127.0,39118.0,0.004]
["bitfinex","BTCUSD",1646961017646,0.31295266,39127.0,39119.0,0.07812199]
["bitfinex","BTCUSD",1646961017647,0.36295266,39127.0,39119.0,0.07812199]
["bitfinex","BTCUSD",1646961017847,0.42688648,39127.0,39118.0,0.004]
["bitfinex","BTCUSD",1646961018250,0.11277,39126.0,39118.0,0.004]
["bitfinex","BTCUSD",1646961018449,0.31295266,39125.0,39113.0,0.05]
["bitfinex","BTCUSD",1646961018647,0.01277,39124.0,39113.0,0.05]
["bitfinex","BTCUSD",1646961018847,0.01277,39124.0,39111.0,0.28847265]
["bitfinex","BTCUSD",1646961018848,0.063943,39120.0,39115.0,0.20913613]
["bitfinex","BTCUSD",1646961019648,0.11394296,39121.0,39115.0,0.42728433]
["bitfinex","BTCUSD",1646961019848,0.11394296,39121.0,39115.0,0.20913613]
["bitfinex","BTCUSD",1646961020248,0.063944,39117.0,39108.0,0.31695266]
["bitfinex","BTCUSD",1646961020452,0.06394426,39115.0,39107.0,0.41295266]
["bitfinex","BTCUSD",1646961020652,0.06394426,39115.0,39107.0,0.1]
["bitfinex","BTCUSD",1646961020904,0.06394426,39115.0,39105.0,0.31022147]
["bitfinex","BTCUSD",1646961021106,0.17788851,39116.0,39107.0,0.005]
["bitfinex","BTCUSD",1646961021306,0.063958,39109.0,39107.0,0.005]
["bitfinex","BTCUSD",1646961021506,0.127918,39109.0,39107.0,0.005]
["bitfinex","BTCUSD",1646961021805,0.06396048,39108.0,39107.0,0.005]
["bitfinex","BTCUSD",1646961022206,0.11396048,39108.0,39107.0,0.005]
["bitfinex","BTCUSD",1646961022404,0.11396048,39108.0,39102.0,0.07562516]
["bitfinex","BTCUSD",1646961022805,0.11396048,39108.0,39102.0,0.01277]
["bitfinex","BTCUSD",1646961023205,0.11396048,39108.0,39102.0,0.01777]
["bitfinex","BTCUSD",1646961023505,0.063962,39106.0,39103.0,0.16872724]
["bitfinex","BTCUSD",1646961023705,0.063962,39106.0,39103.0,0.16899976]
["bitfinex","BTCUSD",1646961024106,0.11396048,39108.0,39103.0,0.16899976]
["bitfinex","BTCUSD",1646961024740,0.11396048,39108.0,39102.0,0.01277]
["bitfinex","BTCUSD",1646961024940,0.11396048,39108.0,39104.0,0.00027251]
["bitfinex","BTCUSD",1646961026041,0.11396048,39108.0,39103.0,0.004]
["bitfinex","BTCUSD",1646961026241,0.11396048,39108.0,39104.0,0.00027251]
["bitfinex","BTCUSD",1646961026641,0.06396,39107.0,39104.0,0.00027251]
["bitfinex","BTCUSD",1646961027243,0.06396,39107.0,39099.0,0.005]
["bitfinex","BTCUSD",1646961027244,0.06396797,39106.0,39099.0,0.005]
["bitfinex","BTCUSD",1646961027444,0.06396797,39106.0,39104.0,0.00027251]
["bitfinex","BTCUSD",1646961027643,0.11396797,39106.0,39104.0,0.00027251]
["bitfinex","BTCUSD",1646961027846,0.404422,39105.0,39104.0,0.00027251]
["bitfinex","BTCUSD",1646961028043,0.404422,39105.0,39099.0,0.005]
["bitfinex","BTCUSD",1646961028044,0.417192,39105.0,39099.0,0.005]
["bitfinex","BTCUSD",1646961028243,0.255947,39103.0,39099.0,0.005]
["bitfinex","BTCUSD",1646961028496,0.255947,39103.0,39099.0,0.002]
["bitfinex","BTCUSD",1646961028497,0.60915096,39102.0,39099.0,0.002]
["bitfinex","BTCUSD",1646961028789,0.404422,39101.0,39099.0,0.002]
["bitfinex","BTCUSD",1646961028987,0.25472896,39102.0,39099.0,0.002]
["bitfinex","BTCUSD",1646961029587,0.25594425,39101.0,39099.0,0.001]
["bitfinex","BTCUSD",1646961029789,0.05,39100.0,39099.0,0.001]
["bitfinex","BTCUSD",1646961030391,0.454422,39100.0,39099.0,0.001]
["bitfinex","BTCUSD",1646961031692,0.045,39100.0,39099.0,0.001]
["bitfinex","BTCUSD",1646961033239,0.048,39100.0,39099.0,0.001]
["bitfinex","BTCUSD",1646961033539,0.06077,39100.0,39099.0,0.001]
["bitfinex","BTCUSD",1646961033942,0.06077,39100.0,39094.0,0.00135705]
["bitfinex","BTCUSD",1646961033943,0.35,39098.0,39094.0,0.00135705]
["bitfinex","BTCUSD",1646961034141,0.565192,39100.0,39094.0,0.00135705]
["bitfinex","BTCUSD",1646961034142,0.063995,39096.0,39094.0,0.00135705]
["bitfinex","BTCUSD",1646961034341,0.404422,39095.0,39094.0,0.00135705]
["bitfinex","BTCUSD",1646961034744,0.504422,39095.0,39094.0,0.00135705]
["bitfinex","BTCUSD",1646961035245,0.65,39093.0,39089.0,0.1009]
["bitfinex","BTCUSD",1646961035449,0.65,39093.0,39089.0,0.0919]
["bitfinex","BTCUSD",1646961035450,0.15,39090.0,39089.0,0.0919]
["bitfinex","BTCUSD",1646961035650,0.15,39090.0,39080.0,0.001]
["bitfinex","BTCUSD",1646961035651,1.204422,39089.0,39080.0,0.001]
["bitfinex","BTCUSD",1646961035908,0.57573266,39088.0,39080.0,0.001]
["bitfinex","BTCUSD",1646961036099,0.404422,39087.0,39080.0,0.001]
["bitfinex","BTCUSD",1646961036299,0.19205085,39084.0,39080.0,0.001]
["bitfinex","BTCUSD",1646961036500,0.404422,39081.0,39080.0,0.001]
["bitfinex","BTCUSD",1646961036701,0.81737466,39081.0,39080.0,0.001]
["bitfinex","BTCUSD",1646961037003,0.81737466,39081.0,39080.0,0.00108124]
["bitfinex","BTCUSD",1646961037004,0.86737466,39081.0,39080.0,0.00108124]
["bitfinex","BTCUSD",1646961037503,0.99541466,39081.0,39080.0,0.00108124]
["bitfinex","BTCUSD",1646961037899,1.12345834,39081.0,39075.0,0.001]
["bitfinex","BTCUSD",1646961038100,0.09588123,39080.0,39075.0,0.001]
["bitfinex","BTCUSD",1646961038304,0.71581148,39079.0,39075.0,0.001]
["bitfinex","BTCUSD",1646961038702,0.76581148,39079.0,39075.0,0.001]
["bitfinex","BTCUSD",1646961039002,0.76581148,39079.0,39073.0,0.001]
["bitfinex","BTCUSD",1646961039003,0.064032,39075.0,39073.0,0.001]
["bitfinex","BTCUSD",1646961039201,0.76291148,39074.0,39072.0,0.003]
["bitfinex","BTCUSD",1646961039402,0.76291148,39074.0,39062.0,0.001]
["bitfinex","BTCUSD",1646961039403,0.954422,39071.0,39063.0,0.00020792]
["bitfinex","BTCUSD",1646961039689,0.954422,39071.0,39062.0,0.00020792]
["bitfinex","BTCUSD",1646961039690,0.15,39064.0,39062.0,0.00020792]
["bitfinex","BTCUSD",1646961039881,0.15,39064.0,39057.0,0.002]
["bitfinex","BTCUSD",1646961039882,0.404422,39063.0,39057.0,0.002]
["bitfinex","BTCUSD",1646961040080,0.064063,39060.0,39057.0,0.002]
["bitfinex","BTCUSD",1646961040281,0.064063,39060.0,39045.0,0.002]
["bitfinex","BTCUSD",1646961040282,0.91291148,39059.0,39045.0,0.002]
["bitfinex","BTCUSD",1646961040481,0.05,39055.0,39045.0,0.002]
["bitfinex","BTCUSD",1646961040882,0.0971,39054.0,39045.0,0.194155]
["bitfinex","BTCUSD",1646961041079,0.32133087,39061.0,39055.0,0.09462553]
["bitfinex","BTCUSD",1646961041080,0.1,39059.0,39055.0,0.09462553]
["bitfinex","BTCUSD",1646961041282,0.71581148,39058.0,39055.0,0.09462553]
["bitfinex","BTCUSD",1646961041480,0.76291148,39058.0,39055.0,0.09462553]
["bitfinex","BTCUSD",1646961041782,0.404422,39056.0,39055.0,0.09489609]
["bitfinex","BTCUSD",1646961042180,0.454422,39056.0,39055.0,0.09489609]
["bitfinex","BTCUSD",1646961042582,0.05,39056.0,39055.0,0.09489609]
["bitfinex","BTCUSD",1646961042785,0.0471,39058.0,39055.0,0.09462553]
["bitfinex","BTCUSD",1646961042985,0.0471,39058.0,39056.0,0.20251026]
["bitfinex","BTCUSD",1646961043183,0.001,39061.0,39056.0,0.20251026]
["bitfinex","BTCUSD",1646961043394,0.001,39061.0,39059.0,0.28717965]
["bitfinex","BTCUSD",1646961044192,0.1395,39076.0,39069.0,0.22682509]
["bitfinex","BTCUSD",1646961044392,0.4762,39080.0,39063.0,0.192058]
["bitfinex","BTCUSD",1646961044393,0.5,39079.0,39063.0,0.192058]
["bitfinex","BTCUSD",1646961044592,0.31033518,39078.0,39063.0,0.192058]
["bitfinex","BTCUSD",1646961044995,0.31033518,39078.0,39059.0,0.28717965]
["bitfinex","BTCUSD",1646961044996,0.01279,39077.0,39059.0,0.28717965]
["bitfinex","BTCUSD",1646961045191,0.076825,39077.0,39065.0,0.128056]
["bitfinex","BTCUSD",1646961045392,0.71475718,39076.0,39065.0,0.128056]
["bitfinex","BTCUSD",1646961045591,0.71475718,39076.0,39066.0,0.00020962]
["bitfinex","BTCUSD",1646961045794,0.77877961,39076.0,39066.0,0.00020962]
["bitfinex","BTCUSD",1646961045997,0.01278,39075.0,39066.0,0.00020962]
["bitfinex","BTCUSD",1646961046191,0.404422,39074.0,39066.0,0.00020962]
["bitfinex","BTCUSD",1646961046394,0.15,39070.0,39066.0,0.00020962]
["bitfinex","BTCUSD",1646961046597,0.77463718,39069.0,39057.0,0.00210821]
["bitfinex","BTCUSD",1646961046792,0.1,39068.0,39057.0,0.00210821]
["bitfinex","BTCUSD",1646961046998,0.72755718,39067.0,39057.0,0.00210821]
["bitfinex","BTCUSD",1646961047252,0.1,39066.0,39059.0,0.20996141]
["bitfinex","BTCUSD",1646961047451,0.71475718,39065.0,39057.0,0.00210821]
["bitfinex","BTCUSD",1646961047655,0.15,39066.0,39057.0,0.00210821]
["bitfinex","BTCUSD",1646961048055,0.003,39069.0,39057.0,0.00210821]
["bitfinex","BTCUSD",1646961048451,0.31033518,39073.0,39068.0,0.19573583]
["bitfinex","BTCUSD",1646961048654,0.12806022,39074.0,39068.0,0.19573583]
["bitfinex","BTCUSD",1646961049056,0.31033518,39073.0,39066.0,0.24788259]
["bitfinex","BTCUSD",1646961049254,0.31033518,39073.0,39067.0,0.128052]
["bitfinex","BTCUSD",1646961049255,0.05,39073.0,39067.0,0.128052]
["bitfinex","BTCUSD",1646961049452,0.5,39077.0,39067.0,0.128052]
["bitfinex","BTCUSD",1646961049453,0.06401798,39077.0,39067.0,0.128052]
["bitfinex","BTCUSD",1646961050053,0.06401798,39077.0,39070.0,0.23562604]
["bitfinex","BTCUSD",1646961050460,0.31033518,39076.0,39071.0,0.064017]
["bitfinex","BTCUSD",1646961050654,0.31033518,39076.0,39068.0,0.00329056]
["bitfinex","BTCUSD",1646961050655,0.71475718,39076.0,39068.0,0.00329056]
["bitfinex","BTCUSD",1646961050898,0.71475718,39076.0,39068.0,9.056e-05]
["bitfinex","BTCUSD",1646961050899,0.15,39072.0,39068.0,9.056e-05]
["bitfinex","BTCUSD",1646961051102,0.15,39072.0,39055.0,0.19452553]
["bitfinex","BTCUSD",1646961051103,0.06405449,39066.0,39055.0,0.19452553]
["bitfinex","BTCUSD",1646961051311,0.06405449,39066.0,39055.0,0.09462553]
["bitfinex","BTCUSD",1646961051312,0.71475718,39065.0,39055.0,0.09462553]
["bitfinex","BTCUSD",1646961051499,0.404422,39063.0,39055.0,0.09462553]
["bitfinex","BTCUSD",1646961051798,0.404422,39061.0,39055.0,0.09462553]
["bitfinex","BTCUSD",1646961052198,0.1,39060.0,39055.0,0.09462553]
["bitfinex","BTCUSD",1646961052397,0.404422,39059.0,39057.0,0.21546187]
["bitfinex","BTCUSD",1646961052599,0.404422,39059.0,39055.0,0.09462553]
["bitfinex","BTCUSD",1646961052799,0.05,39059.0,39058.0,0.00021331]
["bitfinex","BTCUSD",1646961052997,0.454422,39059.0,39058.0,0.06426031]
["bitfinex","BTCUSD",1646961053197,0.404422,39059.0,39058.0,0.06426031]
["bitfinex","BTCUSD",1646961053397,0.05,39059.0,39058.0,0.06426031]
["bitfinex","BTCUSD",1646961053801,0.404422,39061.0,39058.0,0.064047]
["bitfinex","BTCUSD",1646961054400,0.399422,39061.0,39058.0,0.26990997]
["bitfinex","BTCUSD",1646961054655,0.06404482,39062.0,39058.0,0.26990997]
["bitfinex","BTCUSD",1646961055254,0.404451,39061.0,39058.0,0.06426031]
["bitfinex","BTCUSD",1646961055853,0.404451,39061.0,39058.0,0.00021331]
["bitfinex","BTCUSD",1646961056057,0.454451,39061.0,39058.0,0.00021331]
["bitfinex","BTCUSD",1646961056358,0.454451,39061.0,39058.0,0.00032659]
["bitfinex","BTCUSD",1646961057157,0.457451,39061.0,39058.0,0.00032659]
["bitfinex","BTCUSD",1646961057355,0.457451,39061.0,39058.0,0.00011328]
["bitfinex","BTCUSD",1646961057557,0.457451,39061.0,39058.0,0.0003353]
["bitfinex","BTCUSD",1646961058421,0.454451,39061.0,39058.0,0.0003353]
["bitfinex","BTCUSD",1646961058622,0.454451,39061.0,39058.0,0.00011328]
["bitfinex","BTCUSD",1646961058824,0.454451,39061.0,39058.0,0.0003353]
["bitfinex","BTCUSD",1646961059224,0.404451,39059.0,39058.0,0.0003353]
["bitfinex","BTCUSD",1646961059621,0.454451,39059.0,39058.0,0.0003353]
["bitfinex","BTCUSD",1646961059824,0.454451,39059.0,39058.0,0.00011328]
["bitfinex","BTCUSD",1646961060622,0.64661027,39059.0,39057.0,0.00022203]
["bitfinex","BTCUSD",1646961060823,0.0128,39063.0,39057.0,0.12831403]
["bitfinex","BTCUSD",1646961061023,0.0128,39068.0,39057.0,0.128092]
["bitfinex","BTCUSD",1646961061224,0.004,39064.0,39057.0,0.128092]
["bitfinex","BTCUSD",1646961061423,0.404451,39063.0,39058.0,0.00022006]
["bitfinex","BTCUSD",1646961061629,0.404451,39063.0,39060.0,0.064037]
["bitfinex","BTCUSD",1646961062358,0.454451,39063.0,39060.0,0.064037]
["bitfinex","BTCUSD",1646961062756,0.454451,39063.0,39060.0,0.06425705]
["bitfinex","BTCUSD",1646961063156,0.457451,39063.0,39060.0,0.06425705]
["bitfinex","BTCUSD",1646961063357,0.457451,39063.0,39060.0,0.00022005]
["bitfinex","BTCUSD",1646961063559,0.457451,39063.0,39060.0,0.1979572]
["bitfinex","BTCUSD",1646961063759,0.06403919,39062.0,39060.0,0.1979572]
["bitfinex","BTCUSD",1646961063957,0.06403919,39062.0,39060.0,0.19817769]
["bitfinex","BTCUSD",1646961064358,0.01212,39067.0,39063.0,0.25]
["bitfinex","BTCUSD",1646961064562,0.1447,39078.0,39064.0,0.79839101]
["bitfinex","BTCUSD",1646961064759,0.15109673,39078.0,39064.0,0.79325401]
["bitfinex","BTCUSD",1646961064959,0.5,39079.0,39064.0,0.79325401]
["bitfinex","BTCUSD",1646961065358,0.1998,39080.0,39071.0,0.22138591]
["bitfinex","BTCUSD",1646961065558,0.404451,39079.0,39072.0,0.128034]
["bitfinex","BTCUSD",1646961066201,0.404451,39079.0,39073.0,0.064017]
["bitfinex","BTCUSD",1646961066502,0.404451,39079.0,39077.0,0.22661973]
["bitfinex","BTCUSD",1646961066702,0.404451,39079.0,39071.0,0.30627498]
["bitfinex","BTCUSD",1646961066903,0.404451,39078.0,39070.0,0.25718615]
["bitfinex","BTCUSD",1646961067200,0.404451,39080.0,39071.0,0.004]
["bitfinex","BTCUSD",1646961067399,0.0640164,39078.0,39071.0,0.004]
["bitfinex","BTCUSD",1646961067603,0.404451,39073.0,39071.0,0.004]
["bitfinex","BTCUSD",1646961067799,0.454451,39073.0,39071.0,0.004]
["bitfinex","BTCUSD",1646961068201,0.454451,39073.0,39066.0,0.00022045]
["bitfinex","BTCUSD",1646961068202,0.06432875,39069.0,39066.0,0.00022045]
["bitfinex","BTCUSD",1646961068401,0.65,39071.0,39066.0,0.00022045]
["bitfinex","BTCUSD",1646961068402,0.404451,39068.0,39066.0,0.00022045]
["bitfinex","BTCUSD",1646961068601,0.064051,39063.0,39062.0,0.0167868]
["bitfinex","BTCUSD",1646961068800,0.468502,39063.0,39062.0,0.0167868]
["bitfinex","BTCUSD",1646961069100,0.518502,39063.0,39062.0,0.0167868]
["bitfinex","BTCUSD",1646961069303,0.521502,39063.0,39062.0,0.0167868]
["bitfinex","BTCUSD",1646961069749,0.621502,39063.0,39062.0,0.0167868]
["bitfinex","BTCUSD",1646961069946,1.0,39062.0,39055.0,0.09462553]
["bitfinex","BTCUSD",1646961070145,0.05,39060.0,39055.0,0.09462553]
["bitfinex","BTCUSD",1646961070347,0.064064,39056.0,39055.0,0.09462553]
["bitfinex","BTCUSD",1646961070548,0.468515,39056.0,39055.0,0.09462553]
["bitfinex","BTCUSD",1646961070745,0.618515,39056.0,39055.0,0.09462553]
["bitfinex","BTCUSD",1646961071346,0.621515,39056.0,39055.0,0.09462553]
["bitfinex","BTCUSD",1646961071947,0.62148973,39056.0,39055.0,0.09462553]
["bitfinex","BTCUSD",1646961072546,0.61848973,39056.0,39055.0,0.09462553]
["bitfinex","BTCUSD",1646961074005,0.61823336,39056.0,39055.0,0.09462553]
["bitfinex","BTCUSD",1646961077747,0.61823336,39056.0,39034.0,0.36534398]
["bitfinex","BTCUSD",1646961077748,0.43953341,39049.0,39034.0,0.36534398]
["bitfinex","BTCUSD",1646961077949,0.43953341,39049.0,39036.0,0.001]
["bitfinex","BTCUSD",1646961077950,0.05,39044.0,39036.0,0.001]
["bitfinex","BTCUSD",1646961078147,0.05,39044.0,39032.0,0.002]
["bitfinex","BTCUSD",1646961078148,0.14619999,39036.0,39032.0,0.002]
["bitfinex","BTCUSD",1646961078347,0.14619999,39036.0,39031.0,0.001]
["bitfinex","BTCUSD",1646961078348,0.404451,39035.0,39031.0,0.001]
["bitfinex","BTCUSD",1646961078547,0.402561,39035.0,39031.0,0.001]
["bitfinex","BTCUSD",1646961078746,0.452561,39035.0,39031.0,0.001]
["bitfinex","BTCUSD",1646961078949,0.064101,39034.0,39031.0,0.001]
["bitfinex","BTCUSD",1646961079148,0.709365,39033.0,39031.0,0.001]
["bitfinex","BTCUSD",1646961079349,0.404914,39032.0,39031.0,0.001]
["bitfinex","BTCUSD",1646961079552,0.504461,39032.0,39026.0,0.001]
["bitfinex","BTCUSD",1646961079752,0.504461,39032.0,39030.0,0.00206337]
["bitfinex","BTCUSD",1646961079753,0.404461,39031.0,39030.0,0.00206337]
["bitfinex","BTCUSD",1646961080149,0.504461,39031.0,39030.0,0.00206337]
["bitfinex","BTCUSD",1646961080750,0.80740208,39031.0,39030.0,0.002]
["bitfinex","BTCUSD",1646961081009,0.504461,39031.0,39030.0,0.002]
["bitfinex","BTCUSD",1646961081208,0.508461,39031.0,39030.0,0.002]
["bitfinex","BTCUSD",1646961081813,0.004,39031.0,39030.0,0.002]
["bitfinex","BTCUSD",1646961082413,0.40597485,39031.0,39030.0,0.002]
["bitfinex","BTCUSD",1646961082611,0.404461,39034.0,39031.0,0.17894744]
["bitfinex","BTCUSD",1646961082811,0.404461,39034.0,39030.0,0.002]
["bitfinex","BTCUSD",1646961083311,0.407461,39034.0,39030.0,0.00221889]
["bitfinex","BTCUSD",1646961083511,0.457461,39034.0,39030.0,0.00221889]
["bitfinex","BTCUSD",1646961083713,0.003,39034.0,39030.0,0.00221889]
["bitfinex","BTCUSD",1646961083914,0.003,39034.0,39031.0,0.007091]
["bitfinex","BTCUSD",1646961084312,0.00013804,39034.0,39032.0,0.18041071]
["bitfinex","BTCUSD",1646961084515,0.30294108,39044.0,39032.0,0.18041071]
["bitfinex","BTCUSD",1646961084743,0.6308,39048.0,39042.0,0.31277701]
["bitfinex","BTCUSD",1646961084744,0.1499,39048.0,39042.0,0.31277701]
["bitfinex","BTCUSD",1646961084945,0.12812936,39049.0,39042.0,0.236545]
["bitfinex","BTCUSD",1646961085142,0.404461,39048.0,39042.0,0.236545]
["bitfinex","BTCUSD",1646961085542,0.404461,39048.0,39042.0,0.45357255]
["bitfinex","BTCUSD",1646961085742,0.404461,39048.0,39043.0,0.00021881]
["bitfinex","BTCUSD",1646961086852,0.194233,39054.0,39050.0,0.20803431]
["bitfinex","BTCUSD",1646961086853,0.0411,39054.0,39050.0,0.20803431]
["bitfinex","BTCUSD",1646961087347,0.002,39053.0,39051.0,0.18387849]
["bitfinex","BTCUSD",1646961087748,0.0411,39054.0,39052.0,0.68918961]
["bitfinex","BTCUSD",1646961088146,0.05,39062.0,39052.0,0.28472861]
["bitfinex","BTCUSD",1646961088499,0.0128,39066.0,39054.0,0.404461]
["bitfinex","BTCUSD",1646961088500,0.12807233,39066.0,39054.0,0.404461]
["bitfinex","BTCUSD",1646961088696,0.12807233,39066.0,39063.0,0.29776731]
["bitfinex","BTCUSD",1646961089392,0.13507233,39066.0,39063.0,0.29776731]
["bitfinex","BTCUSD",1646961089593,0.007,39066.0,39063.0,0.29776731]
["bitfinex","BTCUSD",1646961089994,0.007,39066.0,39060.0,0.064031]
["bitfinex","BTCUSD",1646961090194,0.007,39066.0,39056.0,0.1971]
["bitfinex","BTCUSD",1646961090392,0.007,39066.0,39057.0,0.404461]
["bitfinex","BTCUSD",1646961090592,0.06403172,39067.0,39057.0,0.404461]
["bitfinex","BTCUSD",1646961090792,0.06403172,39067.0,39056.0,0.15]
["bitfinex","BTCUSD",1646961090994,0.06403172,39067.0,39062.0,0.16813653]
["bitfinex","BTCUSD",1646961091394,0.06403437,39066.0,39062.0,0.16813653]
["bitfinex","BTCUSD",1646961091796,0.06403437,39066.0,39057.0,0.069035]
["bitfinex","BTCUSD",1646961092000,0.36926739,39066.0,39057.0,0.005]
["bitfinex","BTCUSD",1646961092441,0.064045,39065.0,39057.0,0.005]
["bitfinex","BTCUSD",1646961092639,0.064045,39065.0,39052.0,0.15025148]
["bitfinex","BTCUSD",1646961092842,0.06404434,39062.0,39059.0,0.17125507]
["bitfinex","BTCUSD",1646961093241,0.11404434,39062.0,39059.0,0.17125507]
["bitfinex","BTCUSD",1646961093844,0.05,39062.0,39059.0,0.17125507]
["bitfinex","BTCUSD",1646961094043,0.05,39062.0,39060.0,0.404461]
["bitfinex","BTCUSD",1646961094245,0.06403609,39065.0,39059.0,0.17125507]
["bitfinex","BTCUSD",1646961094246,0.11403609,39065.0,39059.0,0.17125507]
["bitfinex","BTCUSD",1646961094443,0.39176234,39058.0,39057.0,0.263328]
["bitfinex","BTCUSD",1646961094642,0.39176234,39058.0,39057.0,0.89004508]
["bitfinex","BTCUSD",1646961095645,0.39176234,39058.0,39057.0,0.667789]
["bitfinex","BTCUSD",1646961095890,0.39176234,39058.0,39053.0,0.128069]
["bitfinex","BTCUSD",1646961096091,0.39176234,39058.0,39053.0,0.006982]
["bitfinex","BTCUSD",1646961096291,0.39176234,39058.0,39053.0,0.071026]
["bitfinex","BTCUSD",1646961096492,0.39176234,39058.0,39055.0,0.22728409]
["bitfinex","BTCUSD",1646961096692,0.39176234,39058.0,39056.0,0.404439]
["bitfinex","BTCUSD",1646961097090,0.11403696,39065.0,39058.0,1.0]
["bitfinex","BTCUSD",1646961097292,0.38341519,39073.0,39059.0,0.404406]
["bitfinex","BTCUSD",1646961097293,0.01395925,39073.0,39059.0,0.404406]
["bitfinex","BTCUSD",1646961097492,0.01395925,39073.0,39059.0,0.451506]
["bitfinex","BTCUSD",1646961097493,0.31937819,39073.0,39059.0,0.451506]
["bitfinex","BTCUSD",1646961097691,0.31821894,39073.0,39059.0,0.451506]
["bitfinex","BTCUSD",1646961098094,0.31821894,39073.0,39072.0,0.19725219]
["bitfinex","BTCUSD",1646961098395,0.12804243,39071.0,39070.0,0.22145074]
["bitfinex","BTCUSD",1646961098593,0.12804243,39071.0,39069.0,0.07429964]
["bitfinex","BTCUSD",1646961098594,0.17804243,39071.0,39069.0,0.07429964]
["bitfinex","BTCUSD",1646961099395,0.17804243,39071.0,39061.0,0.23557752]
["bitfinex","BTCUSD",1646961099647,0.17804243,39071.0,39059.0,0.0471]
["bitfinex","BTCUSD",1646961099648,0.06403964,39067.0,39059.0,0.0471]
["bitfinex","BTCUSD",1646961099850,0.3078035,39070.0,39052.0,0.005]
["bitfinex","BTCUSD",1646961099851,0.7122645,39066.0,39052.0,0.005]
["bitfinex","BTCUSD",1646961100058,0.404461,39064.0,39052.0,0.005]
["bitfinex","BTCUSD",1646961100250,0.3078035,39063.0,39052.0,0.00508003]
["bitfinex","BTCUSD",1646961100455,0.53256056,39062.0,39054.0,0.06132259]
["bitfinex","BTCUSD",1646961100653,0.3718535,39061.0,39054.0,0.24376944]
["bitfinex","BTCUSD",1646961100849,0.064055,39056.0,39054.0,0.24376944]
["bitfinex","BTCUSD",1646961101049,0.06404672,39057.0,39054.0,0.24376944]
["bitfinex","BTCUSD",1646961101849,0.06404672,39057.0,39055.0,0.00315411]
["bitfinex","BTCUSD",1646961103252,0.06404672,39057.0,39056.0,0.06305103]
["bitfinex","BTCUSD",1646961103699,0.06404672,39057.0,39055.0,0.00215411]
["bitfinex","BTCUSD",1646961103898,0.002,39057.0,39055.0,0.00215411]
["bitfinex","BTCUSD",1646961104100,0.002,39057.0,39056.0,0.404461]
["bitfinex","BTCUSD",1646961104401,0.002,39057.0,39055.0,0.404461]
["bitfinex","BTCUSD",1646961104801,0.002,39057.0,39056.0,0.06890551]
["bitfinex","BTCUSD",1646961105001,0.002,39057.0,39056.0,0.07587551]
["bitfinex","BTCUSD",1646961105201,0.11403986,39059.0,39054.0,0.18459834]
["bitfinex","BTCUSD",1646961105400,0.11403986,39059.0,39054.0,0.00215149]
["bitfinex","BTCUSD",1646961105804,0.11503986,39059.0,39054.0,0.00215149]
["bitfinex","BTCUSD",1646961106001,0.11503986,39059.0,39053.0,0.21702553]
["bitfinex","BTCUSD",1646961107144,0.11403986,39059.0,39053.0,0.21702553]
["bitfinex","BTCUSD",1646961107542,0.11403986,39059.0,39055.0,0.23213434]
["bitfinex","BTCUSD",1646961107745,0.11403986,39059.0,39053.0,0.21702553]
["bitfinex","BTCUSD",1646961107942,0.11403986,39059.0,39055.0,0.27794706]
["bitfinex","BTCUSD",1646961108147,0.05,39059.0,39056.0,0.404461]
["bitfinex","BTCUSD",1646961108642,0.11403632,39062.0,39055.0,0.27794706]
["bitfinex","BTCUSD",1646961109044,0.11403632,39062.0,39058.0,0.19486037]
["bitfinex","BTCUSD",1646961109244,0.11403632,39062.0,39061.0,0.22723947]
["bitfinex","BTCUSD",1646961110649,0.05,39062.0,39061.0,0.22723947]
["bitfinex","BTCUSD",1646961110902,0.003,39067.0,39062.0,0.006896]
["bitfinex","BTCUSD",1646961111092,0.05,39069.0,39062.0,0.006896]
["bitfinex","BTCUSD",1646961111292,0.05,39069.0,39065.0,0.18376409]
["bitfinex","BTCUSD",1646961111494,0.05,39069.0,39061.0,0.22723947]
["bitfinex","BTCUSD",1646961111690,0.05,39069.0,39058.0,0.064026]
["bitfinex","BTCUSD",1646961111691,0.77272896,39068.0,39058.0,0.064026]
["bitfinex","BTCUSD",1646961111894,0.77272896,39068.0,39062.0,0.004]
["bitfinex","BTCUSD",1646961111895,0.468499,39067.0,39062.0,0.004]
["bitfinex","BTCUSD",1646961112294,0.468499,39067.0,39049.0,0.4372]
["bitfinex","BTCUSD",1646961112295,1.0,39065.0,39050.0,0.3078035]
["bitfinex","BTCUSD",1646961112494,0.22846657,39063.0,39052.0,0.00021933]
["bitfinex","BTCUSD",1646961112693,0.05,39060.0,39052.0,0.00021933]
["bitfinex","BTCUSD",1646961112893,0.7250645,39059.0,39052.0,0.00021933]
["bitfinex","BTCUSD",1646961113092,0.06405514,39058.0,39052.0,0.00021933]
["bitfinex","BTCUSD",1646961113291,0.404461,39057.0,39052.0,0.00021933]
["bitfinex","BTCUSD",1646961113495,0.06406,39053.0,39050.0,0.20742472]
["bitfinex","BTCUSD",1646961113693,0.404461,39052.0,39050.0,0.20742472]
["bitfinex","BTCUSD",1646961113894,0.454461,39052.0,39048.0,0.17216336]
["bitfinex","BTCUSD",1646961114092,0.05,39052.0,39048.0,0.17216336]
["bitfinex","BTCUSD",1646961114294,0.17811491,39053.0,39048.0,0.17216336]
["bitfinex","BTCUSD",1646961114744,0.454461,39052.0,39049.0,0.07965676]
["bitfinex","BTCUSD",1646961115045,0.059063,39050.0,39049.0,0.07987611]
["bitfinex","BTCUSD",1646961115345,0.109063,39050.0,39049.0,0.07987611]
["bitfinex","BTCUSD",1646961115546,0.05,39050.0,39049.0,0.00021935]
["bitfinex","BTCUSD",1646961115744,0.054,39050.0,39049.0,0.00021935]
["bitfinex","BTCUSD",1646961115944,0.054,39050.0,39048.0,0.17216336]
["bitfinex","BTCUSD",1646961116147,0.054,39050.0,39048.0,0.17238204]
["bitfinex","BTCUSD",1646961116547,0.004,39050.0,39049.0,0.7122645]
["bitfinex","BTCUSD",1646961116748,0.00295024,39050.0,39049.0,0.404461]
["bitfinex","BTCUSD",1646961117147,0.05,39060.0,39049.0,0.40421369]
["bitfinex","BTCUSD",1646961117345,0.05,39060.0,39049.0,0.71201719]
["bitfinex","BTCUSD",1646961117545,0.05,39060.0,39057.0,0.21376651]
["bitfinex","BTCUSD",1646961117845,0.05,39060.0,39057.0,0.38575738]
["bitfinex","BTCUSD",1646961118045,0.05,39060.0,39049.0,0.3078035]
["bitfinex","BTCUSD",1646961118403,0.06404379,39059.0,39050.0,0.40443]
["bitfinex","BTCUSD",1646961118802,0.11404379,39059.0,39051.0,0.59088359]
["bitfinex","BTCUSD",1646961118998,0.06404379,39059.0,39056.0,0.18240456]
["bitfinex","BTCUSD",1646961119197,0.11404379,39059.0,39048.0,0.064046]
["bitfinex","BTCUSD",1646961119400,0.11404379,39059.0,39047.0,0.12808]
["bitfinex","BTCUSD",1646961119401,0.3078035,39058.0,39047.0,0.12808]
["bitfinex","BTCUSD",1646961119600,0.0640495,39056.0,39046.0,0.05]
["bitfinex","BTCUSD",1646961119799,0.0640495,39056.0,39043.0,0.15]
["bitfinex","BTCUSD",1646961119800,0.0640495,39056.0,39052.0,0.00026811]
["bitfinex","BTCUSD",1646961120799,0.0640495,39056.0,39051.0,0.20583323]
["bitfinex","BTCUSD",1646961120800,0.064057,39055.0,39051.0,0.20583323]
["bitfinex","BTCUSD",1646961121099,0.064057,39055.0,39052.0,0.00026811]
["bitfinex","BTCUSD",1646961121100,0.05,39055.0,39052.0,0.00026811]
["bitfinex","BTCUSD",1646961121999,0.05,39055.0,39051.0,0.20583323]
["bitfinex","BTCUSD",1646961122250,0.05,39055.0,39052.0,0.00026811]
["bitfinex","BTCUSD",1646961123150,0.05,39055.0,39051.0,0.20583323]
["bitfinex","BTCUSD",1646961123354,0.0128,39062.0,39052.0,0.40469811]
["bitfinex","BTCUSD",1646961123553,0.05,39060.0,39052.0,0.40469811]
["bitfinex","BTCUSD",1646961123754,0.3078035,39067.0,39052.0,0.40469811]
["bitfinex","BTCUSD",1646961123954,0.3078035,39067.0,39058.0,0.23244807]
["bitfinex","BTCUSD",1646961124150,0.3078035,39067.0,39060.0,0.21915998]
["bitfinex","BTCUSD",1646961124351,0.11151225,39053.0,39051.0,0.40443]
["bitfinex","BTCUSD",1646961124553,0.11151225,39053.0,39052.0,0.00023795]
["bitfinex","BTCUSD",1646961124750,0.11151225,39053.0,39052.0,0.00704595]
["bitfinex","BTCUSD",1646961125351,0.11151225,39053.0,39052.0,0.42050378]
["bitfinex","BTCUSD",1646961125552,0.11151225,39053.0,39052.0,0.42026583]
["bitfinex","BTCUSD",1646961126600,0.11151225,39053.0,39052.0,0.006808]
["bitfinex","BTCUSD",1646961126799,0.11151225,39053.0,39038.0,0.79118489]
["bitfinex","BTCUSD",1646961126800,0.47074695,39053.0,39038.0,0.79118489]
["bitfinex","BTCUSD",1646961126998,0.47074695,39053.0,39038.0,0.4752]
["bitfinex","BTCUSD",1646961126999,0.45443,39052.0,39038.0,0.4752]
["bitfinex","BTCUSD",1646961127203,0.40443,39050.0,39037.0,0.1521]
["bitfinex","BTCUSD",1646961127398,0.40443,39045.0,39036.0,0.0999]
["bitfinex","BTCUSD",1646961127599,0.40443,39043.0,39036.0,0.19928665]
["bitfinex","BTCUSD",1646961127798,0.3092347,39044.0,39036.0,0.19928665]
["bitfinex","BTCUSD",1646961127998,0.05,39043.0,39036.0,0.19428665]
["bitfinex","BTCUSD",1646961128199,0.05,39043.0,39032.0,0.1499]
["bitfinex","BTCUSD",1646961128402,0.05,39043.0,39032.0,0.10022392]
["bitfinex","BTCUSD",1646961128403,0.064088,39037.0,39032.0,0.10022392]
["bitfinex","BTCUSD",1646961128599,0.40443,39036.0,39032.0,0.00032392]
["bitfinex","BTCUSD",1646961128998,0.45443,39036.0,39032.0,0.00032392]
["bitfinex","BTCUSD",1646961129200,0.0128,39040.0,39033.0,0.63956851]
["bitfinex","BTCUSD",1646961129401,0.0128,39040.0,39039.0,0.2046865]
["bitfinex","BTCUSD",1646961129653,0.064077,39043.0,39032.0,0.00026892]
["bitfinex","BTCUSD",1646961129847,0.05,39040.0,39032.0,0.00026892]
["bitfinex","BTCUSD",1646961130246,0.40443,39039.0,39032.0,0.00026892]
["bitfinex","BTCUSD",1646961130447,0.37332065,39038.0,39030.0,0.002]
["bitfinex","BTCUSD",1646961130648,0.40443,39037.0,39034.0,0.00026891]
["bitfinex","BTCUSD",1646961131147,0.7136647,39037.0,39034.0,0.00026891]
["bitfinex","BTCUSD",1646961131348,0.59332265,39038.0,39034.0,0.00026891]
["bitfinex","BTCUSD",1646961131648,0.59332265,39038.0,39030.0,0.002]
["bitfinex","BTCUSD",1646961131649,0.7777547,39037.0,39030.0,0.002]
["bitfinex","BTCUSD",1646961131949,0.064088,39036.0,39034.0,0.00026891]
["bitfinex","BTCUSD",1646961132747,0.064088,39036.0,39030.0,0.002]
["bitfinex","BTCUSD",1646961132947,0.37332151,39035.0,39033.0,0.00023597]
["bitfinex","BTCUSD",1646961133388,0.11408681,39035.0,39033.0,0.00023597]
["bitfinex","BTCUSD",1646961133892,0.11408681,39035.0,39030.0,0.002]
["bitfinex","BTCUSD",1646961134089,0.11408681,39035.0,39032.0,0.00023598]
["bitfinex","BTCUSD",1646961134693,0.17817881,39035.0,39032.0,0.00023598]
["bitfinex","BTCUSD",1646961135094,0.11408681,39035.0,39030.0,0.002]
["bitfinex","BTCUSD",1646961135294,0.11408681,39035.0,39033.0,0.2150975]
["bitfinex","BTCUSD",1646961135495,0.45443,39034.0,39033.0,0.2150975]
["bitfinex","BTCUSD",1646961135695,0.11408681,39035.0,39033.0,0.2150975]
["bitfinex","BTCUSD",1646961135894,0.40443,39034.0,39033.0,0.40841067]
["bitfinex","BTCUSD",1646961136093,0.45443,39034.0,39033.0,0.40841067]
["bitfinex","BTCUSD",1646961136293,0.05,39034.0,39033.0,0.2150975]
["bitfinex","BTCUSD",1646961136593,0.40443,39034.0,39033.0,0.2150975]
["bitfinex","BTCUSD",1646961136794,0.05,39034.0,39033.0,0.2150975]
["bitfinex","BTCUSD",1646961137257,0.05,39037.0,39033.0,0.2150975]
["bitfinex","BTCUSD",1646961137458,0.06407791,39038.0,39033.0,0.2150975]
["bitfinex","BTCUSD",1646961137959,0.06407791,39038.0,39033.0,0.21536582]
["bitfinex","BTCUSD",1646961138360,0.0128,39043.0,39034.0,0.40443]
["bitfinex","BTCUSD",1646961138559,0.3092347,39048.0,39046.0,0.19471179]
["bitfinex","BTCUSD",1646961138758,0.2498,39049.0,39033.0,0.3624]
["bitfinex","BTCUSD",1646961138959,0.3592347,39049.0,39037.0,0.0002683]
["bitfinex","BTCUSD",1646961139160,0.05,39049.0,39038.0,0.22745901]
["bitfinex","BTCUSD",1646961139358,0.3092347,39048.0,39037.0,0.0002683]
["bitfinex","BTCUSD",1646961139564,0.3092347,39048.0,39038.0,0.064064]
["bitfinex","BTCUSD",1646961139761,0.06406395,39047.0,39042.0,0.18192929]
["bitfinex","BTCUSD",1646961140061,0.3092347,39048.0,39042.0,0.18192929]
["bitfinex","BTCUSD",1646961140062,0.40443,39048.0,39042.0,0.18192929]
["bitfinex","BTCUSD",1646961140261,0.05,39049.0,39042.0,0.18192929]
["bitfinex","BTCUSD",1646961140662,0.3733037,39048.0,39041.0,0.00025209]
["bitfinex","BTCUSD",1646961140909,0.46849661,39047.0,39041.0,0.00025209]
["bitfinex","BTCUSD",1646961141101,0.3592347,39048.0,39032.0,0.1291316]
["bitfinex","BTCUSD",1646961141103,0.40443,39045.0,39032.0,0.0010086]
["bitfinex","BTCUSD",1646961141299,0.3092347,39044.0,39043.0,0.00025208]
["bitfinex","BTCUSD",1646961141499,0.7136647,39044.0,39043.0,0.00025208]
["bitfinex","BTCUSD",1646961141799,0.3092347,39044.0,39043.0,0.00025208]
["bitfinex","BTCUSD",1646961141997,0.3122347,39044.0,39043.0,0.00025208]
["bitfinex","BTCUSD",1646961142498,0.06408015,39042.0,39035.0,0.21678631]
["bitfinex","BTCUSD",1646961142997,0.06408015,39042.0,39038.0,0.20299004]
["bitfinex","BTCUSD",1646961143197,0.40443,39041.0,39038.0,0.20299004]
["bitfinex","BTCUSD",1646961143397,0.06408015,39042.0,39038.0,0.20299004]
["bitfinex","BTCUSD",1646961143600,0.40443,39041.0,39038.0,0.20299004]
["bitfinex","BTCUSD",1646961143802,0.40443,39040.0,39038.0,0.20323371]
["bitfinex","BTCUSD",1646961144001,0.06408015,39042.0,39038.0,0.20323371]
["bitfinex","BTCUSD",1646961144403,0.12815677,39045.0,39038.0,0.20323371]
["bitfinex","BTCUSD",1646961144656,0.003,39047.0,39038.0,0.20323371]
["bitfinex","BTCUSD",1646961144859,0.003,39047.0,39038.0,0.20299004]
["bitfinex","BTCUSD",1646961145257,0.3092347,39048.0,39043.0,0.17864083]
["bitfinex","BTCUSD",1646961145556,0.05,39049.0,39043.0,0.17864083]
["bitfinex","BTCUSD",1646961145757,0.40443,39048.0,39043.0,0.17864083]
["bitfinex","BTCUSD",1646961145957,0.11406204,39049.0,39043.0,0.17864083]
["bitfinex","BTCUSD",1646961146156,0.11406204,39049.0,39044.0,7.341e-05]
["bitfinex","BTCUSD",1646961146957,0.40443,39048.0,39044.0,7.341e-05]
["bitfinex","BTCUSD",1646961147157,0.06406204,39049.0,39043.0,0.17864083]
["bitfinex","BTCUSD",1646961147360,0.06406204,39049.0,39045.0,8.097e-05]
["bitfinex","BTCUSD",1646961147561,0.40443,39048.0,39045.0,8.097e-05]
["bitfinex","BTCUSD",1646961147759,2.35009224,39048.0,39045.0,8.097e-05]
["bitfinex","BTCUSD",1646961148413,2.35009224,39048.0,39043.0,0.17864083]
["bitfinex","BTCUSD",1646961148614,2.35009224,39048.0,39045.0,0.00026884]
["bitfinex","BTCUSD",1646961149015,0.05,39048.0,39045.0,0.00026884]
["bitfinex","BTCUSD",1646961149214,0.40443,39047.0,39045.0,0.00026884]
["bitfinex","BTCUSD",1646961149413,0.05,39048.0,39045.0,0.00026884]
["bitfinex","BTCUSD",1646961149614,0.05,39048.0,39043.0,0.48787553]
["bitfinex","BTCUSD",1646961149820,0.05,39048.0,39044.0,0.00026884]
["bitfinex","BTCUSD",1646961150216,0.23963523,39053.0,39048.0,0.00010411]
["bitfinex","BTCUSD",1646961150417,0.40443,39052.0,39048.0,0.00010411]
["bitfinex","BTCUSD",1646961150618,0.40443,39051.0,39048.0,0.00010411]
["bitfinex","BTCUSD",1646961150919,0.468495,39051.0,39048.0,0.00034604]
["bitfinex","BTCUSD",1646961152015,2.31673056,39050.0,39048.0,0.00010411]
["bitfinex","BTCUSD",1646961152247,2.36673056,39050.0,39048.0,0.00034604]
["bitfinex","BTCUSD",1646961152447,2.43080138,39050.0,39048.0,0.00034604]
["bitfinex","BTCUSD",1646961152847,0.40443,39049.0,39048.0,0.00034604]
["bitfinex","BTCUSD",1646961153247,0.40443,39049.0,39048.0,0.00010411]
["bitfinex","BTCUSD",1646961153848,0.39943,39049.0,39048.0,0.00010411]
["bitfinex","BTCUSD",1646961155648,2.73175393,39049.0,39048.0,0.00010411]
["bitfinex","BTCUSD",1646961155914,2.33232393,39049.0,39048.0,0.00010411]
["bitfinex","BTCUSD",1646961158119,0.06406863,39047.0,39040.0,0.17628848]
["bitfinex","BTCUSD",1646961159321,0.06406863,39047.0,39040.0,0.17828848]
["bitfinex","BTCUSD",1646961159522,0.06406863,39047.0,39042.0,0.00022048]
["bitfinex","BTCUSD",1646961160060,0.06406863,39047.0,39042.0,0.17592842]
["bitfinex","BTCUSD",1646961160463,0.06406863,39047.0,39042.0,0.17570794]
["bitfinex","BTCUSD",1646961160666,0.06406863,39047.0,39042.0,0.17092841]
["bitfinex","BTCUSD",1646961161162,0.30627626,39048.0,39042.0,0.17092841]
["bitfinex","BTCUSD",1646961161163,0.05,39048.0,39042.0,0.17092841]
["bitfinex","BTCUSD",1646961161362,0.2396379,39053.0,39042.0,0.17192841]
["bitfinex","BTCUSD",1646961161363,0.0158,39052.0,39042.0,0.17192841]
["bitfinex","BTCUSD",1646961161563,0.003,39052.0,39042.0,0.17192841]
["bitfinex","BTCUSD",1646961161964,0.404454,39051.0,39047.0,0.18870752]
["bitfinex","BTCUSD",1646961162361,0.003,39052.0,39042.0,0.17192841]
["bitfinex","BTCUSD",1646961162563,0.06406065,39050.0,39042.0,0.17092841]
["bitfinex","BTCUSD",1646961162762,0.3092347,39049.0,39036.0,0.05]
["bitfinex","BTCUSD",1646961163066,1.93607067,39048.0,39035.0,0.0128]
["bitfinex","BTCUSD",1646961163262,1.93607067,39048.0,39030.0,0.3066056]
["bitfinex","BTCUSD",1646961163263,1.98607067,39048.0,39033.0,0.0128]
["bitfinex","BTCUSD",1646961163501,1.98607067,39048.0,39041.0,0.20068906]
["bitfinex","BTCUSD",1646961163703,1.98607067,39048.0,39037.0,0.0607954]
["bitfinex","BTCUSD",1646961163903,1.98607067,39048.0,39037.0,0.19922068]
["bitfinex","BTCUSD",1646961164402,0.06407122,39046.0,39037.0,0.19922068]
["bitfinex","BTCUSD",1646961164601,0.06407122,39046.0,39033.0,0.0128]
["bitfinex","BTCUSD",1646961164805,0.43737714,39047.0,39033.0,0.0128]
["bitfinex","BTCUSD",1646961164806,0.8418617,39045.0,39033.0,0.0128]
["bitfinex","BTCUSD",1646961165002,0.0513,39044.0,39033.0,0.0128]
["bitfinex","BTCUSD",1646961165301,0.3592347,39043.0,39033.0,0.0168]
["bitfinex","BTCUSD",1646961165502,0.0513,39042.0,39037.0,0.00026834]
["bitfinex","BTCUSD",1646961165704,0.454454,39041.0,39037.0,0.00026834]
["bitfinex","BTCUSD",1646961165900,0.0513,39040.0,39037.0,0.00026834]
["bitfinex","BTCUSD",1646961166500,0.0513,39040.0,39036.0,0.2030974]
["bitfinex","BTCUSD",1646961166701,0.0513,39040.0,39037.0,0.00026834]
["bitfinex","BTCUSD",1646961167358,0.0543,39040.0,39037.0,0.00026834]
["bitfinex","BTCUSD",1646961167759,0.0543,39040.0,39033.0,0.25172514]
["bitfinex","BTCUSD",1646961167959,0.0543,39040.0,39037.0,0.00026834]
["bitfinex","BTCUSD",1646961168459,0.0493,39040.0,39037.0,0.00026834]
["bitfinex","BTCUSD",1646961168761,0.404454,39039.0,39037.0,0.00026834]
["bitfinex","BTCUSD",1646961168960,0.404454,39039.0,39033.0,0.24772514]
["bitfinex","BTCUSD",1646961168961,0.454454,39039.0,39033.0,0.24772514]
["bitfinex","BTCUSD",1646961169163,0.05,39039.0,39037.0,0.00026834]
["bitfinex","BTCUSD",1646961169462,0.006,39039.0,39037.0,0.00026834]
["bitfinex","BTCUSD",1646961169961,0.404454,39038.0,39037.0,0.00026834]
["bitfinex","BTCUSD",1646961170162,0.006,39039.0,39033.0,0.0128]
["bitfinex","BTCUSD",1646961170464,0.006,39039.0,39036.0,0.00024151]
["bitfinex","BTCUSD",1646961170662,0.064082,39040.0,39036.0,0.00024151]
["bitfinex","BTCUSD",1646961170902,0.11407723,39041.0,39036.0,0.00024151]
["bitfinex","BTCUSD",1646961171402,0.001,39040.0,39033.0,0.0128]
["bitfinex","BTCUSD",1646961171602,0.001,39040.0,39037.0,0.00024151]
["bitfinex","BTCUSD",1646961172004,0.001,39040.0,39038.0,0.18701131]
["bitfinex","BTCUSD",1646961172506,0.001,39040.0,39039.0,0.46804246]
["bitfinex","BTCUSD",1646961173203,0.30809238,39051.0,39044.0,0.26213096]
["bitfinex","BTCUSD",1646961173408,0.11151225,39053.0,39039.0,0.06355846]
["bitfinex","BTCUSD",1646961173607,0.30809238,39052.0,39039.0,0.06355846]
["bitfinex","BTCUSD",1646961174005,0.37214928,39052.0,39041.0,0.00021398]
["bitfinex","BTCUSD",1646961174407,0.43620728,39052.0,39041.0,0.21020306]
["bitfinex","BTCUSD",1646961174673,0.1281149,39052.0,39045.0,0.17854979]
["bitfinex","BTCUSD",1646961174861,0.1781149,39052.0,39045.0,0.17854979]
["bitfinex","BTCUSD",1646961175261,0.1801149,39052.0,39045.0,0.23460321]
["bitfinex","BTCUSD",1646961175862,0.1801149,39052.0,39045.0,0.17854979]
["bitfinex","BTCUSD",1646961176263,0.052,39052.0,39047.0,0.19582731]
["bitfinex","BTCUSD",1646961176465,0.002,39052.0,39042.0,0.30809238]
["bitfinex","BTCUSD",1646961176664,0.16151225,39053.0,39041.0,0.00021398]
["bitfinex","BTCUSD",1646961177267,0.16151225,39053.0,39040.0,0.33417549]
["bitfinex","BTCUSD",1646961177268,0.064059,39052.0,39040.0,0.33417549]
["bitfinex","BTCUSD",1646961177468,0.404484,39048.0,39041.0,0.00022016]
["bitfinex","BTCUSD",1646961177669,0.454484,39051.0,39041.0,0.00022016]
["bitfinex","BTCUSD",1646961177868,0.20716156,39050.0,39041.0,0.00022016]
["bitfinex","BTCUSD",1646961178071,0.417284,39049.0,39041.0,0.00022016]
["bitfinex","BTCUSD",1646961178270,0.064066,39048.0,39041.0,0.00022016]
["bitfinex","BTCUSD",1646961178514,0.064066,39048.0,39037.0,0.19000027]
["bitfinex","BTCUSD",1646961178714,0.05,39047.0,39041.0,0.00022016]
["bitfinex","BTCUSD",1646961178913,0.71257638,39046.0,39041.0,0.00022016]
["bitfinex","BTCUSD",1646961179113,0.064076,39044.0,39041.0,0.00022016]
["bitfinex","BTCUSD",1646961179313,0.30809238,39043.0,39041.0,0.00022016]
["bitfinex","BTCUSD",1646961179515,0.35809238,39043.0,39041.0,0.00022016]
["bitfinex","BTCUSD",1646961179714,0.35809238,39043.0,39039.0,0.0999]
["bitfinex","BTCUSD",1646961180013,0.35809238,39043.0,39040.0,0.00022017]
["bitfinex","BTCUSD",1646961180014,0.06408,39042.0,39040.0,0.00022017]
["bitfinex","BTCUSD",1646961181018,0.06408,39042.0,39039.0,0.0999]
["bitfinex","BTCUSD",1646961181219,0.06408,39042.0,39039.0,0.10011878]
["bitfinex","BTCUSD",1646961181415,0.06508,39042.0,39039.0,0.10011878]
["bitfinex","BTCUSD",1646961181715,0.30809238,39041.0,39039.0,0.10011878]
["bitfinex","BTCUSD",1646961181917,0.404484,39040.0,39039.0,0.10011878]
["bitfinex","BTCUSD",1646961182145,0.404484,39040.0,39033.0,0.0128]
["bitfinex","BTCUSD",1646961182146,0.71257638,39040.0,39033.0,0.0128]
["bitfinex","BTCUSD",1646961182349,0.064084,39038.0,39033.0,0.0128]
["bitfinex","BTCUSD",1646961183546,0.06409,39036.0,39034.0,0.00021881]
["bitfinex","BTCUSD",1646961183751,0.42217638,39038.0,39034.0,0.00021881]
["bitfinex","BTCUSD",1646961184147,0.60302735,39037.0,39034.0,0.00021881]
["bitfinex","BTCUSD",1646961184348,0.404484,39035.0,39034.0,0.00021881]
["bitfinex","BTCUSD",1646961184549,0.00032235,39028.0,39026.0,0.001]
["bitfinex","BTCUSD",1646961185147,0.00032235,39028.0,39027.0,0.404484]
["bitfinex","BTCUSD",1646961185347,0.00032235,39028.0,39027.0,0.61169981]
["bitfinex","BTCUSD",1646961185549,0.00032235,39028.0,39027.0,0.404484]
["bitfinex","BTCUSD",1646961186504,0.00032235,39028.0,39027.0,0.47540291]
["bitfinex","BTCUSD",1646961186701,0.00032235,39028.0,39027.0,0.25128065]
["bitfinex","BTCUSD",1646961187202,0.00032235,39028.0,39026.0,0.001]
["bitfinex","BTCUSD",1646961187402,0.00032235,39028.0,39027.0,0.002]
["bitfinex","BTCUSD",1646961188703,0.00032235,39028.0,39026.0,0.00126513]
["bitfinex","BTCUSD",1646961188902,0.04532235,39031.0,39028.0,0.5]
["bitfinex","BTCUSD",1646961189105,0.00030851,39032.0,39028.0,0.5]
["bitfinex","BTCUSD",1646961189502,0.076896,39034.0,39026.0,0.0807564]
["bitfinex","BTCUSD",1646961189756,0.00030852,39032.0,39026.0,0.0807564]
["bitfinex","BTCUSD",1646961190256,0.00030852,39032.0,39031.0,0.18085078]
["bitfinex","BTCUSD",1646961190456,0.00030852,39032.0,39026.0,0.0807564]
["bitfinex","BTCUSD",1646961190658,0.126896,39034.0,39026.0,0.08049127]
["bitfinex","BTCUSD",1646961190857,2.14316411,39032.0,39031.0,0.23172776]
["bitfinex","BTCUSD",1646961191361,2.19316411,39032.0,39031.0,0.23172776]
["bitfinex","BTCUSD",1646961191663,0.12819109,39029.0,39026.0,0.00426513]
["bitfinex","BTCUSD",1646961191861,0.17819109,39029.0,39026.0,0.004]
["bitfinex","BTCUSD",1646961192059,0.17819109,39029.0,39026.0,0.00426513]
["bitfinex","BTCUSD",1646961192362,0.404484,39027.0,39026.0,0.00426513]
["bitfinex","BTCUSD",1646961192559,0.404484,39027.0,39026.0,0.00126513]
["bitfinex","BTCUSD",1646961192560,0.76387638,39027.0,39026.0,0.00126513]
["bitfinex","BTCUSD",1646961192958,0.76387638,39027.0,39026.0,0.001]
["bitfinex","BTCUSD",1646961193158,0.97619887,39027.0,39020.0,0.002]
["bitfinex","BTCUSD",1646961193415,0.97619887,39027.0,39009.0,0.1019]
["bitfinex","BTCUSD",1646961193416,0.404484,39018.0,39009.0,0.1019]
["bitfinex","BTCUSD",1646961193614,0.56951271,39017.0,39009.0,0.085]
["bitfinex","BTCUSD",1646961193814,0.56951271,39017.0,39003.0,0.001]
["bitfinex","BTCUSD",1646961193815,0.404484,39014.0,39003.0,0.001]
["bitfinex","BTCUSD",1646961194013,0.37220238,39013.0,39003.0,0.001]
["bitfinex","BTCUSD",1646961194218,0.37220238,39013.0,39002.0,0.003]
["bitfinex","BTCUSD",1646961194219,1.0,39011.0,39002.0,0.003]
["bitfinex","BTCUSD",1646961194421,0.06414687,39009.0,39002.0,0.003]
["bitfinex","BTCUSD",1646961194614,0.76387638,39008.0,39002.0,0.003]
["bitfinex","BTCUSD",1646961194815,0.128281,39007.0,39002.0,0.003]
["bitfinex","BTCUSD",1646961195114,0.76387638,39006.0,39002.0,0.003]
["bitfinex","BTCUSD",1646961195313,0.81387638,39006.0,39002.0,0.003]
["bitfinex","BTCUSD",1646961195514,0.87801558,39006.0,39002.0,0.003]
["bitfinex","BTCUSD",1646961195716,0.12828699,39005.0,39002.0,0.003]
["bitfinex","BTCUSD",1646961196016,0.12828699,39005.0,38999.0,0.001]
["bitfinex","BTCUSD",1646961196017,0.404484,39001.0,38999.0,0.0001]
["bitfinex","BTCUSD",1646961196216,0.064153,39003.0,38999.0,0.0001]
["bitfinex","BTCUSD",1646961196217,0.71338978,39000.0,38999.0,0.0001]
["bitfinex","BTCUSD",1646961196818,0.30890578,39000.0,38999.0,0.0001]
["bitfinex","BTCUSD",1646961197016,0.71338978,39000.0,38999.0,0.0001]
["bitfinex","BTCUSD",1646961197858,0.71338978,39000.0,38992.0,0.004]
["bitfinex","BTCUSD",1646961197859,0.25,38998.0,38992.0,0.004]
["bitfinex","BTCUSD",1646961198061,0.76468978,38997.0,38992.0,0.004]
["bitfinex","BTCUSD",1646961198360,1.02201852,38997.0,38992.0,0.00504964]
["bitfinex","BTCUSD",1646961198557,0.404484,38995.0,38992.0,0.00504964]
["bitfinex","BTCUSD",1646961198759,0.81468978,38994.0,38992.0,0.00504964]
["bitfinex","BTCUSD",1646961198959,0.81468978,38994.0,38992.0,0.004]
["bitfinex","BTCUSD",1646961199361,0.81768978,38994.0,38992.0,0.004]
["bitfinex","BTCUSD",1646961200359,0.4600659,38994.0,38992.0,0.004]
["bitfinex","BTCUSD",1646961201211,0.46259154,38994.0,38992.0,0.004]
["bitfinex","BTCUSD",1646961201608,0.45959154,38994.0,38992.0,0.00425913]
["bitfinex","BTCUSD",1646961202608,0.45959154,38994.0,38992.0,0.004]
["bitfinex","BTCUSD",1646961202807,0.45959154,38994.0,38992.0,0.00425913]
["bitfinex","BTCUSD",1646961203409,0.46459154,38994.0,38992.0,0.00425913]
["bitfinex","BTCUSD",1646961203811,0.56459154,38994.0,38992.0,0.004]
["bitfinex","BTCUSD",1646961204012,0.56459154,38994.0,38992.0,0.00425913]
["bitfinex","BTCUSD",1646961204670,0.55959154,38994.0,38992.0,0.00425913]
["bitfinex","BTCUSD",1646961205766,0.67255253,38994.0,38992.0,0.00425913]
["bitfinex","BTCUSD",1646961206065,0.55959154,38994.0,38992.0,0.00425913]
["bitfinex","BTCUSD",1646961206266,0.55959154,38994.0,38992.0,0.004]
["bitfinex","BTCUSD",1646961206466,0.14816012,38994.0,38992.0,0.00423166]
["bitfinex","BTCUSD",1646961206667,0.36171554,38996.0,38992.0,0.00423166]
["bitfinex","BTCUSD",1646961206668,0.16922239,38996.0,38992.0,0.00423166]
["bitfinex","BTCUSD",1646961206868,0.16922239,38997.0,38992.0,0.00423166]
["bitfinex","BTCUSD",1646961207067,0.404598,38996.0,38992.0,0.00423166]
["bitfinex","BTCUSD",1646961207469,0.404598,38996.0,38992.0,0.004]
["bitfinex","BTCUSD",1646961207669,0.404598,38996.0,38993.0,0.00323166]
["bitfinex","BTCUSD",1646961207868,2.71097187,38997.0,38993.0,0.00323166]
["bitfinex","BTCUSD",1646961208071,0.05,38996.0,38993.0,0.00323166]
["bitfinex","BTCUSD",1646961208267,0.06415327,38995.0,38993.0,0.00323166]
["bitfinex","BTCUSD",1646961208703,0.06415327,38995.0,38993.0,0.003]
["bitfinex","BTCUSD",1646961209704,0.05,38997.0,38993.0,0.003]
["bitfinex","BTCUSD",1646961209907,0.05,38997.0,38994.0,0.23073232]
["bitfinex","BTCUSD",1646961210109,0.13229431,39000.0,38995.0,0.5918781]
["bitfinex","BTCUSD",1646961210110,0.004,39000.0,38995.0,0.5918781]
["bitfinex","BTCUSD",1646961210306,0.004,39000.0,38995.0,0.1872801]
["bitfinex","BTCUSD",1646961210507,0.004,39000.0,38996.0,0.404598]
["bitfinex","BTCUSD",1646961210706,0.32424142,39009.0,38995.0,0.26036411]
["bitfinex","BTCUSD",1646961210707,0.32424142,39009.0,38995.0,0.1872801]
["bitfinex","BTCUSD",1646961210905,0.06413908,39001.0,38995.0,0.1872801]
["bitfinex","BTCUSD",1646961211309,0.404598,39000.0,38998.0,0.00020698]
["bitfinex","BTCUSD",1646961211609,0.404598,38999.0,38998.0,0.00020698]
["bitfinex","BTCUSD",1646961212264,0.454598,38999.0,38993.0,0.003]
["bitfinex","BTCUSD",1646961212467,0.46875665,38998.0,38997.0,0.00020698]
["bitfinex","BTCUSD",1646961213264,0.06415865,38998.0,38997.0,0.00020698]
["bitfinex","BTCUSD",1646961213565,0.06415865,38998.0,38997.0,0.18462848]
["bitfinex","BTCUSD",1646961213765,0.06415865,38998.0,38996.0,0.00021253]
["bitfinex","BTCUSD",1646961213962,0.404598,38997.0,38996.0,0.00021253]
["bitfinex","BTCUSD",1646961214366,0.454598,38997.0,38996.0,0.00021253]
["bitfinex","BTCUSD",1646961214565,0.05,38997.0,38993.0,0.002]
["bitfinex","BTCUSD",1646961214766,0.34932912,38991.0,38990.0,0.61641845]
["bitfinex","BTCUSD",1646961215362,0.34932912,38991.0,38990.0,0.87406175]
["bitfinex","BTCUSD",1646961215764,0.34932912,38991.0,38990.0,1.10716528]
["bitfinex","BTCUSD",1646961217207,0.34932912,38991.0,38990.0,0.70256728]
["bitfinex","BTCUSD",1646961217408,0.34932912,38991.0,38990.0,1.10716528]
["bitfinex","BTCUSD",1646961221577,0.01281,38999.0,38993.0,0.404598]
["bitfinex","BTCUSD",1646961221775,0.01281,39003.0,38993.0,0.404598]
["bitfinex","BTCUSD",1646961221978,0.05,39004.0,38992.0,0.404598]
["bitfinex","BTCUSD",1646961222275,0.05,39004.0,39003.0,0.20282257]
["bitfinex","BTCUSD",1646961222575,0.454598,39004.0,39003.0,0.20282257]
["bitfinex","BTCUSD",1646961222877,0.504598,39004.0,39003.0,0.20282257]
["bitfinex","BTCUSD",1646961223076,0.1,39004.0,39003.0,0.20282257]
["bitfinex","BTCUSD",1646961223516,0.16412981,39004.0,39003.0,0.20282257]
["bitfinex","BTCUSD",1646961224020,0.01281,39007.0,39002.0,0.00021141]
["bitfinex","BTCUSD",1646961224221,0.20523903,39008.0,39001.0,0.064128]
["bitfinex","BTCUSD",1646961224517,0.20523903,39008.0,39002.0,0.0002115]
["bitfinex","BTCUSD",1646961224917,0.05412598,39006.0,39002.0,0.23042951]
["bitfinex","BTCUSD",1646961225419,0.05612598,39006.0,39002.0,0.23021801]
["bitfinex","BTCUSD",1646961225618,0.05612598,39006.0,39003.0,0.2647315]
["bitfinex","BTCUSD",1646961226019,0.05612598,39006.0,39002.0,0.2304295]
["bitfinex","BTCUSD",1646961226218,0.002,39006.0,39002.0,0.2304295]
["bitfinex","BTCUSD",1646961226420,0.002,39006.0,39003.0,0.404598]
["bitfinex","BTCUSD",1646961226619,0.002,39006.0,39003.0,0.539838]
["bitfinex","BTCUSD",1646961226821,0.5,39018.0,39003.0,0.13524]
["bitfinex","BTCUSD",1646961227020,0.5,39018.0,39017.0,0.23570866]
["bitfinex","BTCUSD",1646961227021,0.404598,39018.0,39017.0,0.23570866]
["bitfinex","BTCUSD",1646961227272,0.404598,39018.0,39013.0,0.24156594]
["bitfinex","BTCUSD",1646961227273,0.20759342,39016.0,39015.0,0.0725272]
["bitfinex","BTCUSD",1646961227473,0.20759342,39016.0,39015.0,0.84040713]
["bitfinex","BTCUSD",1646961227671,0.20759342,39016.0,39015.0,0.5284252]
["bitfinex","BTCUSD",1646961228075,0.20759342,39016.0,39015.0,0.74532007]
["bitfinex","BTCUSD",1646961228274,0.20759342,39016.0,39015.0,0.88667038]
["bitfinex","BTCUSD",1646961228474,0.20759342,39016.0,39015.0,0.66977551]
["bitfinex","BTCUSD",1646961229472,0.20759342,39016.0,39015.0,0.73784617]
["bitfinex","BTCUSD",1646961229673,0.20759342,39016.0,39015.0,0.93816082]
["bitfinex","BTCUSD",1646961233507,0.20759342,39016.0,39015.0,0.94216082]
["bitfinex","BTCUSD",1646961233705,0.20759342,39016.0,39015.0,0.87409016]
["bitfinex","BTCUSD",1646961233908,0.20759342,39016.0,39015.0,0.25561465]
["bitfinex","BTCUSD",1646961234106,0.20759342,39016.0,39015.0,0.459898]
["bitfinex","BTCUSD",1646961234749,0.20759342,39016.0,39015.0,0.455898]
["bitfinex","BTCUSD",1646961235150,0.25759342,39016.0,39015.0,0.404598]
["bitfinex","BTCUSD",1646961235450,0.25759342,39016.0,39014.0,0.00025956]
["bitfinex","BTCUSD",1646961235953,0.25759342,39016.0,39015.0,0.404598]
["bitfinex","BTCUSD",1646961236150,0.25759342,39016.0,39014.0,0.00025956]
["bitfinex","BTCUSD",1646961236351,0.06412051,39015.0,39010.0,0.005]
["bitfinex","BTCUSD",1646961236551,0.05912051,39015.0,39010.0,0.005]
["bitfinex","BTCUSD",1646961237050,0.05912051,39015.0,39011.0,0.404598]
["bitfinex","BTCUSD",1646961237252,0.38583443,39016.0,39012.0,0.404598]
["bitfinex","BTCUSD",1646961237253,0.25759342,39016.0,39012.0,0.404598]
["bitfinex","BTCUSD",1646961237450,0.25759342,39016.0,39010.0,0.23621405]
["bitfinex","BTCUSD",1646961237451,0.25759342,39016.0,39014.0,0.06378114]
["bitfinex","BTCUSD",1646961237651,0.25759342,39016.0,39010.0,0.23121405]
["bitfinex","BTCUSD",1646961237850,0.25759342,39016.0,39011.0,0.40483162]
["bitfinex","BTCUSD",1646961238050,0.25759342,39016.0,39013.0,0.17100833]
["bitfinex","BTCUSD",1646961238406,0.25759342,39016.0,39014.0,0.1918769]
["bitfinex","BTCUSD",1646961238809,0.25759342,39016.0,39013.0,0.23511133]
["bitfinex","BTCUSD",1646961239108,0.25759342,39016.0,39013.0,0.23534494]
["bitfinex","BTCUSD",1646961239309,0.25259342,39016.0,39013.0,0.23534494]
["bitfinex","BTCUSD",1646961239507,0.25259342,39016.0,39013.0,0.24034494]
["bitfinex","BTCUSD",1646961239909,0.25259342,39016.0,39014.0,0.06844778]
["bitfinex","BTCUSD",1646961240912,0.25259342,39016.0,39014.0,0.30406843]
["bitfinex","BTCUSD",1646961241113,0.25259342,39016.0,39012.0,0.128206]
["bitfinex","BTCUSD",1646961241413,0.25259342,39016.0,39007.0,0.128223]
["bitfinex","BTCUSD",1646961241414,0.71980222,39015.0,39013.0,0.000207]
["bitfinex","BTCUSD",1646961241611,0.454598,39015.0,39013.0,0.000207]
["bitfinex","BTCUSD",1646961241810,0.05,39015.0,39013.0,0.000207]
["bitfinex","BTCUSD",1646961242010,0.57579764,39016.0,39013.0,0.000207]
["bitfinex","BTCUSD",1646961242283,0.57579764,39016.0,39009.0,0.002]
["bitfinex","BTCUSD",1646961242572,0.01281,39015.0,39013.0,0.00020701]
["bitfinex","BTCUSD",1646961242775,0.26059342,39016.0,39013.0,0.00020701]
["bitfinex","BTCUSD",1646961242972,0.25759342,39016.0,39013.0,0.00020701]
["bitfinex","BTCUSD",1646961243571,0.26159342,39016.0,39009.0,0.404598]
["bitfinex","BTCUSD",1646961243776,0.26159342,39016.0,39013.0,0.20729998]
["bitfinex","BTCUSD",1646961244374,0.38982221,39016.0,39013.0,0.20729998]
["bitfinex","BTCUSD",1646961244772,0.61973751,39016.0,39008.0,0.43994126]
["bitfinex","BTCUSD",1646961244971,0.61973751,39016.0,39013.0,6.422e-05]
["bitfinex","BTCUSD",1646961244972,2.42060622,39015.0,39013.0,6.422e-05]
["bitfinex","BTCUSD",1646961245171,2.10606478,39015.0,39013.0,6.422e-05]
["bitfinex","BTCUSD",1646961245374,2.15606478,39015.0,39013.0,6.422e-05]
["bitfinex","BTCUSD",1646961245571,0.05,39015.0,39013.0,6.422e-05]
["bitfinex","BTCUSD",1646961245774,0.44994221,39016.0,39013.0,6.422e-05]
["bitfinex","BTCUSD",1646961246010,0.06411909,39014.0,39008.0,0.20316042]
["bitfinex","BTCUSD",1646961246210,0.06411909,39014.0,39009.0,0.404598]
["bitfinex","BTCUSD",1646961246412,0.06411909,39014.0,39008.0,0.47191722]
["bitfinex","BTCUSD",1646961246610,0.06411909,39014.0,39008.0,0.41097611]
["bitfinex","BTCUSD",1646961246811,0.06411909,39014.0,39008.0,0.20316042]
["bitfinex","BTCUSD",1646961247010,0.23517538,39014.0,39004.0,0.178232]
["bitfinex","BTCUSD",1646961247212,0.12824309,39014.0,39004.0,0.128232]
["bitfinex","BTCUSD",1646961247413,0.12824911,39011.0,39009.0,0.00024465]
["bitfinex","BTCUSD",1646961247713,0.06412385,39010.0,39009.0,0.00024465]
["bitfinex","BTCUSD",1646961248311,0.11412385,39010.0,39003.0,0.37721775]
["bitfinex","BTCUSD",1646961248512,0.11412385,39010.0,39008.0,0.00024465]
["bitfinex","BTCUSD",1646961249513,0.11412385,39010.0,39003.0,0.1904074]
["bitfinex","BTCUSD",1646961249514,0.11912385,39010.0,39003.0,0.1904074]
["bitfinex","BTCUSD",1646961249755,0.11912385,39010.0,39007.0,0.00024466]
["bitfinex","BTCUSD",1646961250557,0.11912385,39010.0,39009.0,0.17913384]
["bitfinex","BTCUSD",1646961250864,0.20759342,39016.0,39011.0,0.07655048]
["bitfinex","BTCUSD",1646961251060,0.20759342,39016.0,39012.0,0.67651814]
["bitfinex","BTCUSD",1646961251257,0.20759342,39016.0,39012.0,0.80471914]
["bitfinex","BTCUSD",1646961251656,0.20759342,39016.0,39015.0,0.20298491]
["bitfinex","BTCUSD",1646961251856,0.20759342,39016.0,39013.0,0.064101]
["bitfinex","BTCUSD",1646961252057,0.20759342,39016.0,39015.0,0.18820714]
["bitfinex","BTCUSD",1646961252459,0.20759342,39016.0,39015.0,0.59280514]
["bitfinex","BTCUSD",1646961252860,0.20759342,39016.0,39015.0,0.80735467]
["bitfinex","BTCUSD",1646961253264,0.00384634,39019.0,39015.0,0.80735467]
["bitfinex","BTCUSD",1646961253265,0.00384634,39019.0,39017.0,0.064089]
["bitfinex","BTCUSD",1646961253515,0.00384634,39019.0,39018.0,0.73519089]
["bitfinex","BTCUSD",1646961254709,0.00384634,39019.0,39018.0,0.79812426]
["bitfinex","BTCUSD",1646961255609,0.00370538,39019.0,39018.0,0.80312426]
["bitfinex","BTCUSD",1646961256010,5.5e-07,39020.0,39019.0,1.404598]
["bitfinex","BTCUSD",1646961256310,5.5e-07,39020.0,39019.0,1.455898]
["bitfinex","BTCUSD",1646961256712,0.01281,39035.0,39019.0,1.45541869]
["bitfinex","BTCUSD",1646961256909,1.87778307,39031.0,39023.0,0.128172]
["bitfinex","BTCUSD",1646961257160,0.01281,39035.0,39026.0,0.19385112]
["bitfinex","BTCUSD",1646961257363,0.06408456,39029.0,39027.0,0.23941623]
["bitfinex","BTCUSD",1646961257559,0.12817484,39031.0,39023.0,0.133172]
["bitfinex","BTCUSD",1646961257758,0.05,39030.0,39023.0,0.133172]
["bitfinex","BTCUSD",1646961257959,0.31504342,39029.0,39023.0,0.133172]
["bitfinex","BTCUSD",1646961258158,0.31504342,39029.0,39023.0,0.005]
["bitfinex","BTCUSD",1646961258359,0.114099,39029.0,39023.0,0.005]
["bitfinex","BTCUSD",1646961258559,0.71964142,39028.0,39023.0,0.005]
["bitfinex","BTCUSD",1646961258761,0.06409335,39027.0,39023.0,0.005]
["bitfinex","BTCUSD",1646961258960,0.06409335,39027.0,39017.0,0.07098385]
["bitfinex","BTCUSD",1646961259158,0.31504342,39026.0,39017.0,0.07098385]
["bitfinex","BTCUSD",1646961259561,0.31504342,39026.0,39018.0,0.17836398]
["bitfinex","BTCUSD",1646961259562,0.05,39026.0,39018.0,0.17836398]
["bitfinex","BTCUSD",1646961259858,0.00030823,39027.0,39016.0,0.128198]
["bitfinex","BTCUSD",1646961259859,0.06410432,39024.0,39016.0,0.128198]
["bitfinex","BTCUSD",1646961260062,0.12821863,39022.0,39014.0,0.00026023]
["bitfinex","BTCUSD",1646961260261,0.31504342,39021.0,39014.0,0.00026023]
["bitfinex","BTCUSD",1646961260462,0.12821863,39022.0,39013.0,0.064111]
["bitfinex","BTCUSD",1646961260661,0.12821863,39022.0,39014.0,0.00026023]
["bitfinex","BTCUSD",1646961260662,0.05,39021.0,39014.0,0.00026023]
["bitfinex","BTCUSD",1646961260918,0.05,39021.0,39015.0,0.21955096]
["bitfinex","BTCUSD",1646961261114,0.05,39021.0,39018.0,0.21808765]
["bitfinex","BTCUSD",1646961261115,0.0641079,39020.0,39018.0,0.21808765]
["bitfinex","BTCUSD",1646961261616,0.0641079,39020.0,39015.0,0.28365796]
["bitfinex","BTCUSD",1646961261617,0.0591079,39020.0,39015.0,0.21955096]
["bitfinex","BTCUSD",1646961261815,0.0591079,39020.0,39016.0,0.404598]
["bitfinex","BTCUSD",1646961262017,0.0591079,39020.0,39015.0,0.21955096]
["bitfinex","BTCUSD",1646961262216,0.0591079,39020.0,39016.0,0.404598]
["bitfinex","BTCUSD",1646961262415,0.0591079,39020.0,39015.0,0.21955096]
["bitfinex","BTCUSD",1646961262616,0.0591079,39020.0,39016.0,0.404598]
["bitfinex","BTCUSD",1646961262815,0.0591079,39020.0,39017.0,0.404598]
["bitfinex","BTCUSD",1646961263015,0.0591079,39020.0,39015.0,0.21955096]
["bitfinex","BTCUSD",1646961263216,0.0591079,39020.0,39016.0,0.404598]
["bitfinex","BTCUSD",1646961263415,0.0591079,39020.0,39016.0,0.532798]
["bitfinex","BTCUSD",1646961263818,0.0591079,39020.0,39016.0,0.1282]
["bitfinex","BTCUSD",1646961264015,0.0591079,39020.0,39017.0,0.404598]
["bitfinex","BTCUSD",1646961264221,0.0591079,39020.0,39015.0,0.21955096]
["bitfinex","BTCUSD",1646961264864,0.0591079,39020.0,39014.0,0.00020168]
["bitfinex","BTCUSD",1646961265259,0.0591079,39020.0,39015.0,0.17232572]
["bitfinex","BTCUSD",1646961265660,0.0591079,39020.0,39014.0,0.00020168]
["bitfinex","BTCUSD",1646961265661,0.0591079,39020.0,39014.0,0.00620168]
["bitfinex","BTCUSD",1646961265859,0.0591079,39020.0,39017.0,0.18201257]
["bitfinex","BTCUSD",1646961267659,0.0611079,39020.0,39017.0,0.18201257]
["bitfinex","BTCUSD",1646961268061,0.0611079,39020.0,39019.0,0.0667631]
["bitfinex","BTCUSD",1646961268516,0.002,39020.0,39019.0,0.4713611]
["bitfinex","BTCUSD",1646961269016,0.71453087,39028.0,39020.0,0.064096]
["bitfinex","BTCUSD",1646961269215,0.71453087,39028.0,39026.0,0.22415125]
["bitfinex","BTCUSD",1646961269216,0.05,39027.0,39026.0,0.22415125]
["bitfinex","BTCUSD",1646961269417,0.34790625,39024.0,39020.0,0.064096]
["bitfinex","BTCUSD",1646961269617,0.34790625,39024.0,39021.0,0.57708358]
["bitfinex","BTCUSD",1646961269826,0.34790625,39024.0,39022.0,0.24157876]
["bitfinex","BTCUSD",1646961270021,0.34790625,39024.0,39023.0,0.404598]
["bitfinex","BTCUSD",1646961270618,0.34819999,39024.0,39023.0,0.404598]
["bitfinex","BTCUSD",1646961271421,0.34790625,39024.0,39023.0,0.404598]
["bitfinex","BTCUSD",1646961272264,0.34790625,39024.0,39016.0,0.179497]
["bitfinex","BTCUSD",1646961272465,0.06410704,39022.0,39017.0,0.404598]
["bitfinex","BTCUSD",1646961272864,0.06440078,39022.0,39017.0,0.404598]
["bitfinex","BTCUSD",1646961273663,0.06440078,39022.0,39017.0,0.59455024]
["bitfinex","BTCUSD",1646961273865,0.06440078,39022.0,39017.0,0.65864724]
["bitfinex","BTCUSD",1646961273866,0.06410704,39022.0,39017.0,0.65864724]
["bitfinex","BTCUSD",1646961274167,0.00029394,39022.0,39017.0,0.65864724]
["bitfinex","BTCUSD",1646961274864,0.00029394,39022.0,39021.0,0.59461946]
["bitfinex","BTCUSD",1646961275166,0.39790625,39024.0,39022.0,0.404488]
["bitfinex","BTCUSD",1646961278911,0.39790625,39024.0,39022.0,0.57698278]
["bitfinex","BTCUSD",1646961279513,0.39790625,39024.0,39022.0,0.63633548]
["bitfinex","BTCUSD",1646961280158,0.39790625,39024.0,39022.0,0.64033548]
["bitfinex","BTCUSD",1646961280758,0.39790625,39024.0,39022.0,0.63633548]
["bitfinex","BTCUSD",1646961280759,0.46199157,39024.0,39022.0,0.63633548]
["bitfinex","BTCUSD",1646961281059,0.12818874,39029.0,39023.0,1.0]
["bitfinex","BTCUSD",1646961281260,0.038,39035.0,39023.0,1.0]
["bitfinex","BTCUSD",1646961281261,0.05081,39035.0,39025.0,0.064078]
["bitfinex","BTCUSD",1646961281461,0.05081,39035.0,39026.0,0.455788]
["bitfinex","BTCUSD",1646961281462,0.038,39035.0,39026.0,0.455788]
["bitfinex","BTCUSD",1646961281659,0.038,39035.0,39032.0,0.21386802]
["bitfinex","BTCUSD",1646961281860,0.10208001,39035.0,39033.0,0.404488]
["bitfinex","BTCUSD",1646961282861,0.10208001,39035.0,39033.0,0.63366056]
["bitfinex","BTCUSD",1646961283409,0.11408001,39035.0,39033.0,0.404488]
["bitfinex","BTCUSD",1646961284212,0.11408001,39035.0,39033.0,0.399488]
["bitfinex","BTCUSD",1646961284609,0.10908001,39035.0,39033.0,0.399488]
["bitfinex","BTCUSD",1646961286111,0.10908001,39035.0,39033.0,0.394488]
["bitfinex","BTCUSD",1646961288469,0.10908001,39035.0,39028.0,0.002]
["bitfinex","BTCUSD",1646961288470,0.31616514,39034.0,39028.0,0.002]
["bitfinex","BTCUSD",1646961288671,0.12817979,39033.0,39028.0,0.002]
["bitfinex","BTCUSD",1646961288972,0.12817979,39033.0,39023.0,0.5]
["bitfinex","BTCUSD",1646961288973,0.21808312,39030.0,39023.0,0.5]
["bitfinex","BTCUSD",1646961289367,0.36616514,39032.0,39023.0,0.5]
["bitfinex","BTCUSD",1646961289368,0.31616514,39032.0,39023.0,0.5]
["bitfinex","BTCUSD",1646961289570,0.36616514,39032.0,39023.0,0.5]
["bitfinex","BTCUSD",1646961289768,0.00027192,39028.0,39021.0,0.06409]
["bitfinex","BTCUSD",1646961290369,0.06408942,39027.0,39021.0,0.06409]
["bitfinex","BTCUSD",1646961290768,0.11408942,39027.0,39021.0,0.06409]
["bitfinex","BTCUSD",1646961291009,0.00027194,39026.0,39022.0,0.399532]
["bitfinex","BTCUSD",1646961291213,0.00027194,39026.0,39021.0,0.06409]
["bitfinex","BTCUSD",1646961291412,0.00027194,39026.0,39022.0,0.399532]
["bitfinex","BTCUSD",1646961291908,0.11408942,39027.0,39022.0,0.399532]
["bitfinex","BTCUSD",1646961292109,0.00027194,39026.0,39022.0,0.399532]
["bitfinex","BTCUSD",1646961293112,0.11408942,39027.0,39022.0,0.399532]
["bitfinex","BTCUSD",1646961293313,0.00027194,39026.0,39022.0,0.399532]
["bitfinex","BTCUSD",1646961293714,0.00027194,39026.0,39022.0,0.402532]
["bitfinex","BTCUSD",1646961294015,0.00027194,39026.0,39025.0,0.17241366]
["bitfinex","BTCUSD",1646961294214,0.11408942,39027.0,39025.0,0.57191266]
["bitfinex","BTCUSD",1646961294414,0.11408942,39027.0,39026.0,0.399487]
["bitfinex","BTCUSD",1646961295477,0.11408942,39027.0,39026.0,0.59567854]
["bitfinex","BTCUSD",1646961295875,0.11408942,39027.0,39026.0,0.59667854]
["bitfinex","BTCUSD",1646961297076,0.11408942,39027.0,39026.0,0.59567854]
["bitfinex","BTCUSD",1646961297680,0.11408942,39027.0,39026.0,0.399486]
["bitfinex","BTCUSD",1646961299517,0.1132628,39027.0,39026.0,0.399486]
["bitfinex","BTCUSD",1646961299817,0.1132628,39027.0,39026.0,0.402486]
["bitfinex","BTCUSD",1646961301021,0.1132628,39027.0,39026.0,0.399486]
["bitfinex","BTCUSD",1646961301818,0.1132628,39027.0,39024.0,0.064086]
["bitfinex","BTCUSD",1646961302457,0.1132628,39027.0,39023.0,0.628159]
["bitfinex","BTCUSD",1646961302959,0.11353474,39027.0,39023.0,0.628159]
["bitfinex","BTCUSD",1646961303270,0.11353474,39027.0,39023.0,0.128159]
["bitfinex","BTCUSD",1646961303859,0.1132628,39027.0,39023.0,0.129159]
["bitfinex","BTCUSD",1646961304061,0.11353474,39027.0,39023.0,0.129159]
["bitfinex","BTCUSD",1646961304658,0.11353474,39027.0,39018.0,0.33430963]
["bitfinex","BTCUSD",1646961304859,0.11353474,39027.0,39019.0,0.58435729]
["bitfinex","BTCUSD",1646961305059,0.1132628,39027.0,39019.0,0.58435729]
["bitfinex","BTCUSD",1646961305258,0.1132628,39027.0,39023.0,0.128159]
["bitfinex","BTCUSD",1646961305460,0.1132628,39027.0,39024.0,0.39951]
["bitfinex","BTCUSD",1646961306521,0.05,39027.0,39025.0,0.37853208]
["bitfinex","BTCUSD",1646961306814,0.00027194,39027.0,39026.0,0.399488]
["bitfinex","BTCUSD",1646961307416,0.1140788,39029.0,39026.0,0.399488]
["bitfinex","BTCUSD",1646961307817,0.00027194,39028.0,39026.0,0.401488]
["bitfinex","BTCUSD",1646961308620,0.1140788,39029.0,39026.0,0.401488]
["bitfinex","BTCUSD",1646961308816,0.1140788,39029.0,39026.0,0.465575]
["bitfinex","BTCUSD",1646961308817,0.0640788,39029.0,39026.0,0.465575]
["bitfinex","BTCUSD",1646961309018,0.06435074,39029.0,39026.0,0.465575]
["bitfinex","BTCUSD",1646961309217,0.04020277,39028.0,39026.0,0.465575]
["bitfinex","BTCUSD",1646961309417,0.08040554,39028.0,39026.0,0.465575]
["bitfinex","BTCUSD",1646961309651,0.08040554,39028.0,39026.0,0.463575]
["bitfinex","BTCUSD",1646961309854,0.08040554,39028.0,39026.0,0.66223937]
["bitfinex","BTCUSD",1646961310358,0.08040554,39028.0,39026.0,0.465575]
["bitfinex","BTCUSD",1646961311157,0.08040554,39028.0,39026.0,0.463575]
["bitfinex","BTCUSD",1646961311956,0.08040554,39028.0,39026.0,0.465575]
["bitfinex","BTCUSD",1646961312760,0.08040554,39028.0,39027.0,0.18109351]
["bitfinex","BTCUSD",1646961312958,0.08040554,39028.0,39027.0,0.58056751]
["bitfinex","BTCUSD",1646961313412,0.5004203,39036.0,39028.0,1.0]
["bitfinex","BTCUSD",1646961313413,0.2086802,39033.0,39028.0,1.0]
["bitfinex","BTCUSD",1646961313620,0.2470802,39036.0,39029.0,0.463515]
["bitfinex","BTCUSD",1646961313813,0.2470802,39036.0,39030.0,0.0513]
["bitfinex","BTCUSD",1646961313814,0.0384,39036.0,39030.0,0.0513]
["bitfinex","BTCUSD",1646961314011,0.0384,39036.0,39031.0,0.399424]
["bitfinex","BTCUSD",1646961314209,0.0384,39036.0,39034.0,0.19962755]
["bitfinex","BTCUSD",1646961314410,0.0384,39036.0,39035.0,0.399378]
["bitfinex","BTCUSD",1646961314611,0.0334,39036.0,39035.0,0.399378]
["bitfinex","BTCUSD",1646961316111,0.0334,39036.0,39035.0,0.5814315]
["bitfinex","BTCUSD",1646961316512,0.0334,39036.0,39035.0,0.399378]
["bitfinex","BTCUSD",1646961317853,0.0334,39036.0,39035.0,0.402378]
["bitfinex","BTCUSD",1646961318654,0.0334,39036.0,39035.0,0.59293288]
["bitfinex","BTCUSD",1646961318857,0.0334,39036.0,39035.0,0.402378]
["bitfinex","BTCUSD",1646961319055,0.0334,39036.0,39035.0,0.399378]
["bitfinex","BTCUSD",1646961320905,0.0334,39036.0,39035.0,0.582855]
["bitfinex","BTCUSD",1646961321908,0.0344,39036.0,39035.0,0.582855]
["bitfinex","BTCUSD",1646961322709,0.0344,39036.0,39035.0,0.399378]
["bitfinex","BTCUSD",1646961323111,0.0334,39036.0,39035.0,0.399378]
["bitfinex","BTCUSD",1646961323711,0.0334,39036.0,39035.0,0.56858773]
["bitfinex","BTCUSD",1646961324768,0.0334,39036.0,39035.0,0.399378]
["bitfinex","BTCUSD",1646961325574,0.0334,39036.0,39035.0,0.60851824]
["bitfinex","BTCUSD",1646961327275,0.0334,39036.0,39035.0,0.91666844]
["bitfinex","BTCUSD",1646961327479,0.70889035,39049.0,39035.0,0.91666844]
["bitfinex","BTCUSD",1646961327480,0.02876732,39052.0,39037.0,0.894356]
["bitfinex","BTCUSD",1646961327681,0.6171604,39060.0,39049.0,0.15]
["bitfinex","BTCUSD",1646961327682,0.25503081,39057.0,39049.0,0.15]
["bitfinex","BTCUSD",1646961327883,0.0010869,39066.0,39049.0,0.15]
["bitfinex","BTCUSD",1646961327884,0.4151,39072.0,39066.0,0.23057816]
["bitfinex","BTCUSD",1646961328078,0.36652217,39070.0,39068.0,0.56260512]
["bitfinex","BTCUSD",1646961328279,0.20949256,39070.0,39068.0,0.77413923]
["bitfinex","BTCUSD",1646961328521,0.0999,39080.0,39070.0,0.585949]
["bitfinex","BTCUSD",1646961328719,0.0999,39080.0,39071.0,0.36483974]
["bitfinex","BTCUSD",1646961328917,0.4151,39088.0,39071.0,0.36483974]
["bitfinex","BTCUSD",1646961328918,0.4151,39088.0,39075.0,0.063986]
["bitfinex","BTCUSD",1646961329120,0.4151,39088.0,39078.0,0.17078474]
["bitfinex","BTCUSD",1646961329317,0.4151,39088.0,39079.0,0.445147]
["bitfinex","BTCUSD",1646961329318,0.3131502,39087.0,39079.0,0.445147]
["bitfinex","BTCUSD",1646961329522,4.85311485,39091.0,39080.0,0.0513]
["bitfinex","BTCUSD",1646961329719,4.85311485,39091.0,39083.0,0.3938]
["bitfinex","BTCUSD",1646961330018,4.85311485,39091.0,39084.0,0.53548]
["bitfinex","BTCUSD",1646961330218,0.70462268,39091.0,39085.0,0.393777]
["bitfinex","BTCUSD",1646961330418,0.4710279,39091.0,39084.0,0.53548]
["bitfinex","BTCUSD",1646961330622,0.23982131,39091.0,39085.0,0.521756]
["bitfinex","BTCUSD",1646961330819,0.23982131,39091.0,39084.0,0.58678]
["bitfinex","BTCUSD",1646961330820,0.00022999,39089.0,39084.0,0.5513]
["bitfinex","BTCUSD",1646961331120,0.00022999,39089.0,39086.0,0.5]
["bitfinex","BTCUSD",1646961331121,0.404448,39088.0,39086.0,0.5]
["bitfinex","BTCUSD",1646961331319,0.416568,39088.0,39086.0,0.5]
["bitfinex","BTCUSD",1646961331518,0.404448,39087.0,39086.0,0.5]
["bitfinex","BTCUSD",1646961331719,0.1963857,39088.0,39086.0,0.5]
["bitfinex","BTCUSD",1646961331920,0.404448,39087.0,39086.0,0.5]
["bitfinex","BTCUSD",1646961332172,0.80116492,39088.0,39074.0,0.43508948]
["bitfinex","BTCUSD",1646961332173,0.21885037,39084.0,39075.0,0.5]
["bitfinex","BTCUSD",1646961332364,0.05,39084.0,39076.0,0.128007]
["bitfinex","BTCUSD",1646961332563,0.05,39084.0,39076.0,0.063998]
["bitfinex","BTCUSD",1646961332762,0.17871933,39081.0,39077.0,0.393872]
["bitfinex","BTCUSD",1646961333162,0.05,39081.0,39077.0,0.393872]
["bitfinex","BTCUSD",1646961333362,0.05,39081.0,39076.0,0.26239613]
["bitfinex","BTCUSD",1646961333562,0.0003083,39082.0,39077.0,0.393874]
["bitfinex","BTCUSD",1646961333961,0.39090595,39088.0,39077.0,0.393874]
["bitfinex","BTCUSD",1646961334161,0.39090595,39088.0,39076.0,0.19839813]
["bitfinex","BTCUSD",1646961334162,0.21897283,39083.0,39076.0,0.43056621]
["bitfinex","BTCUSD",1646961334363,0.0003083,39081.0,39079.0,0.393853]
["bitfinex","BTCUSD",1646961334563,0.0003083,39081.0,39079.0,0.388853]
["bitfinex","BTCUSD",1646961334766,0.06523282,39087.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961334963,0.06523282,39087.0,39082.0,0.06461659]
["bitfinex","BTCUSD",1646961335164,0.0639998,39087.0,39082.0,0.06461659]
["bitfinex","BTCUSD",1646961335566,0.23194483,39086.0,39082.0,0.06461659]
["bitfinex","BTCUSD",1646961335765,0.28194483,39086.0,39082.0,0.06461659]
["bitfinex","BTCUSD",1646961337221,0.28194483,39086.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961337222,0.404337,39085.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961337428,0.404337,39083.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961337921,0.454337,39083.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961338122,0.76141348,39083.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961339225,0.35707648,39083.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961341473,0.76141348,39083.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961341773,0.75641348,39083.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961342173,0.35207648,39083.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961342372,0.75641348,39083.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961342973,0.045,39083.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961343424,0.11432386,39084.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961343626,0.11401556,39084.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961344026,0.003,39083.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961344224,0.00031366,39083.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961345225,0.11401556,39084.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961345226,0.11431592,39084.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961345827,0.11831592,39084.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961346027,0.11801556,39084.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961346626,0.30707648,39083.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961346829,0.35707648,39083.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961347973,0.36107648,39083.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961349276,0.35707648,39083.0,39082.0,0.00061659]
["bitfinex","BTCUSD",1646961349979,0.35707648,39083.0,39070.0,0.01278]
["bitfinex","BTCUSD",1646961349980,0.11340041,39072.0,39070.0,0.01278]
["bitfinex","BTCUSD",1646961350178,0.24416995,39072.0,39071.0,0.388947]
["bitfinex","BTCUSD",1646961352025,0.04416995,39072.0,39071.0,0.388947]
["bitfinex","BTCUSD",1646961354022,0.04416995,39072.0,39071.0,0.383947]
["bitfinex","BTCUSD",1646961357881,0.04416995,39072.0,39071.0,0.388947]
["bitfinex","BTCUSD",1646961358616,0.04416995,39072.0,39071.0,0.69602348]
["bitfinex","BTCUSD",1646961359212,0.04416995,39072.0,39071.0,0.383947]
["bitfinex","BTCUSD",1646961359814,0.04416995,39072.0,39071.0,0.39993383]
["bitfinex","BTCUSD",1646961360313,0.04416995,39072.0,39071.0,0.44993383]
["bitfinex","BTCUSD",1646961361314,0.24416995,39072.0,39071.0,0.01598683]
["bitfinex","BTCUSD",1646961361716,0.64853595,39072.0,39071.0,0.01598683]
["bitfinex","BTCUSD",1646961361915,0.65053595,39072.0,39071.0,0.01598683]
["bitfinex","BTCUSD",1646961362180,0.24616995,39072.0,39071.0,0.01598683]
["bitfinex","BTCUSD",1646961362379,0.43812735,39072.0,39071.0,0.01598683]
["bitfinex","BTCUSD",1646961363182,0.064024,39071.0,39069.0,0.01598683]
["bitfinex","BTCUSD",1646961363380,0.2,39070.0,39069.0,0.01598683]
["bitfinex","BTCUSD",1646961363981,0.204,39070.0,39069.0,0.01598683]
["bitfinex","BTCUSD",1646961364584,0.608366,39070.0,39069.0,0.01598683]
["bitfinex","BTCUSD",1646961364885,0.06919015,39072.0,39069.0,0.01598683]
["bitfinex","BTCUSD",1646961365914,0.064024,39071.0,39069.0,0.01598683]
["bitfinex","BTCUSD",1646961367117,0.064024,39071.0,39068.0,0.00023316]
["bitfinex","BTCUSD",1646961367917,0.064024,39071.0,39066.0,0.01598683]
["bitfinex","BTCUSD",1646961368218,0.064024,39071.0,39068.0,0.00023316]
["bitfinex","BTCUSD",1646961369019,0.064024,39071.0,39068.0,0.06425553]
["bitfinex","BTCUSD",1646961369218,0.064024,39071.0,39066.0,0.01598683]
["bitfinex","BTCUSD",1646961369418,0.064024,39071.0,39068.0,0.00021231]
["bitfinex","BTCUSD",1646961370263,0.064024,39071.0,39069.0,0.01598683]
["bitfinex","BTCUSD",1646961370467,0.404366,39070.0,39069.0,0.01598683]
["bitfinex","BTCUSD",1646961370863,0.064024,39071.0,39069.0,0.01598683]
["bitfinex","BTCUSD",1646961373268,0.404366,39070.0,39069.0,0.01598683]
["bitfinex","BTCUSD",1646961373916,0.408366,39070.0,39069.0,0.01598683]
["bitfinex","BTCUSD",1646961374914,0.408366,39070.0,39068.0,0.000217]
["bitfinex","BTCUSD",1646961375112,0.404366,39070.0,39064.0,0.08001376]
["bitfinex","BTCUSD",1646961375313,0.064024,39071.0,39068.0,0.000217]
["bitfinex","BTCUSD",1646961375512,0.404366,39070.0,39068.0,0.000217]
["bitfinex","BTCUSD",1646961376313,0.404366,39070.0,39064.0,0.01598683]
["bitfinex","BTCUSD",1646961376514,0.404366,39070.0,39067.0,0.00021595]
["bitfinex","BTCUSD",1646961377363,0.064024,39071.0,39068.0,0.01598683]
["bitfinex","BTCUSD",1646961377364,0.58444897,39069.0,39068.0,0.01598683]
["bitfinex","BTCUSD",1646961377566,0.69978797,39069.0,39068.0,0.01598683]
["bitfinex","BTCUSD",1646961377764,0.69978797,39069.0,39067.0,0.00021595]
["bitfinex","BTCUSD",1646961377765,0.85,39068.0,39067.0,0.00021595]
["bitfinex","BTCUSD",1646961377964,2.07685038,39068.0,39067.0,0.00021595]
["bitfinex","BTCUSD",1646961378163,0.65,39067.0,39060.0,0.0199999]
["bitfinex","BTCUSD",1646961378365,0.65,39067.0,39057.0,0.001]
["bitfinex","BTCUSD",1646961378366,0.15,39061.0,39057.0,0.0209999]
["bitfinex","BTCUSD",1646961378564,0.064067,39059.0,39057.0,0.0209999]
["bitfinex","BTCUSD",1646961378762,1.08549691,39058.0,39052.0,0.00086413]
["bitfinex","BTCUSD",1646961378965,0.17365952,39053.0,39046.0,0.2099557]
["bitfinex","BTCUSD",1646961379267,0.455666,39052.0,39043.0,0.2109557]
["bitfinex","BTCUSD",1646961379465,0.128152,39048.0,39043.0,0.001]
["bitfinex","BTCUSD",1646961379664,0.35363462,39047.0,39043.0,0.001]
["bitfinex","BTCUSD",1646961380065,0.41770762,39047.0,39043.0,0.001]
["bitfinex","BTCUSD",1646961380265,0.41770762,39047.0,39043.0,0.00121632]
["bitfinex","BTCUSD",1646961381323,0.41770762,39047.0,39043.0,0.001]
["bitfinex","BTCUSD",1646961381525,0.0513,39047.0,39043.0,0.00121632]
["bitfinex","BTCUSD",1646961382425,0.0513,39047.0,39044.0,0.22170147]
["bitfinex","BTCUSD",1646961382625,0.26534926,39049.0,39047.0,0.10259999]
["bitfinex","BTCUSD",1646961382924,0.404366,39048.0,39047.0,0.10259999]
["bitfinex","BTCUSD",1646961383124,0.32940826,39049.0,39047.0,0.10259999]
["bitfinex","BTCUSD",1646961383524,0.404366,39048.0,39047.0,0.10259999]
["bitfinex","BTCUSD",1646961384529,0.98682284,39048.0,39047.0,0.10259999]
["bitfinex","BTCUSD",1646961384775,0.30133844,39048.0,39047.0,0.10259999]
["bitfinex","BTCUSD",1646961384975,0.92671914,39048.0,39047.0,0.10259999]
["bitfinex","BTCUSD",1646961385778,1.09013914,39048.0,39047.0,0.10259999]
["bitfinex","BTCUSD",1646961385975,1.08201914,39048.0,39047.0,0.10259999]
["bitfinex","BTCUSD",1646961386677,1.3668174,39048.0,39047.0,0.10259999]
["bitfinex","BTCUSD",1646961387276,1.3668174,39048.0,39047.0,0.09259999]
["bitfinex","BTCUSD",1646961387978,1.3628174,39048.0,39047.0,0.09259999]
["bitfinex","BTCUSD",1646961388178,1.07801914,39048.0,39047.0,0.09259999]
["bitfinex","BTCUSD",1646961388456,0.85700444,39048.0,39047.0,0.09259999]
["bitfinex","BTCUSD",1646961389253,1.07633374,39048.0,39047.0,0.09259999]
["bitfinex","BTCUSD",1646961389455,1.30186575,39048.0,39047.0,0.09259999]
["bitfinex","BTCUSD",1646961389655,1.55979325,39048.0,39047.0,0.09259999]
["bitfinex","BTCUSD",1646961394076,1.56279325,39048.0,39047.0,0.09259999]
["bitfinex","BTCUSD",1646961394682,1.51149325,39048.0,39047.0,0.09259999]
["bitfinex","BTCUSD",1646961394880,0.9482597,39048.0,39047.0,0.09259999]
["bitfinex","BTCUSD",1646961395279,0.9452597,39048.0,39047.0,0.09259999]
["bitfinex","BTCUSD",1646961395481,0.71972769,39048.0,39047.0,0.09259999]
["bitfinex","BTCUSD",1646961395680,0.50039839,39048.0,39047.0,0.09259999]
["bitfinex","BTCUSD",1646961396710,0.74545404,39048.0,39047.0,0.09259999]
["bitfinex","BTCUSD",1646961397313,0.74845404,39048.0,39047.0,0.09259999]
["bitfinex","BTCUSD",1646961398513,0.74545404,39048.0,39047.0,0.09259999]
["bitfinex","BTCUSD",1646961399319,0.74845404,39048.0,39047.0,0.09259999]
["bitfinex","BTCUSD",1646961400083,1.0,39047.0,39046.0,0.00021582]
["bitfinex","BTCUSD",1646961400283,1.705666,39047.0,39046.0,0.00021582]
["bitfinex","BTCUSD",1646961400483,1.705666,39047.0,39042.0,0.002]
["bitfinex","BTCUSD",1646961400484,0.064098,39045.0,39042.0,0.002]
["bitfinex","BTCUSD",1646961400686,0.15,39043.0,39042.0,0.001]
["bitfinex","BTCUSD",1646961400886,0.605725,39043.0,39042.0,0.001]
["bitfinex","BTCUSD",1646961401186,0.605725,39043.0,39039.0,0.00086344]
["bitfinex","BTCUSD",1646961401187,0.404425,39041.0,39039.0,0.00086344]
["bitfinex","BTCUSD",1646961401485,0.519819,39040.0,39039.0,0.00086344]
["bitfinex","BTCUSD",1646961401687,0.519819,39040.0,39031.0,0.003]
["bitfinex","BTCUSD",1646961401688,0.404425,39038.0,39031.0,0.003]
["bitfinex","BTCUSD",1646961401985,0.605725,39038.0,39031.0,0.003]
["bitfinex","BTCUSD",1646961402186,0.705725,39038.0,39031.0,0.003]
["bitfinex","BTCUSD",1646961402887,0.1994854,39032.0,39031.0,0.003]
["bitfinex","BTCUSD",1646961403185,0.064097,39034.0,39031.0,0.003]
["bitfinex","BTCUSD",1646961403429,0.404425,39033.0,39031.0,0.003]
["bitfinex","BTCUSD",1646961403723,0.404425,39033.0,39032.0,0.23774837]
["bitfinex","BTCUSD",1646961404124,0.404425,39033.0,39031.0,0.003]
["bitfinex","BTCUSD",1646961404525,0.404425,39033.0,39031.0,0.00325747]
["bitfinex","BTCUSD",1646961405130,0.70777808,39032.0,39031.0,0.00325747]
["bitfinex","BTCUSD",1646961405625,0.70777808,39032.0,39031.0,0.003]
["bitfinex","BTCUSD",1646961406326,0.64417749,39032.0,39031.0,0.003]
["bitfinex","BTCUSD",1646961406528,0.404425,39032.0,39031.0,0.003]
["bitfinex","BTCUSD",1646961406829,0.63914159,39031.0,39029.0,0.001]
["bitfinex","BTCUSD",1646961407033,0.404425,39031.0,39029.0,0.001]
["bitfinex","BTCUSD",1646961409271,0.404425,39031.0,39028.0,7.705e-05]
["bitfinex","BTCUSD",1646961409272,0.408425,39031.0,39028.0,7.705e-05]
["bitfinex","BTCUSD",1646961410077,0.004,39031.0,39028.0,7.705e-05]
["bitfinex","BTCUSD",1646961410273,0.004,39031.0,39028.0,0.21937111]
["bitfinex","BTCUSD",1646961410473,0.004,39031.0,39028.0,7.705e-05]
["bitfinex","BTCUSD",1646961410675,0.074352,39032.0,39028.0,7.705e-05]
["bitfinex","BTCUSD",1646961411108,0.404425,39030.0,39028.0,7.705e-05]
["bitfinex","BTCUSD",1646961411308,0.70777808,39031.0,39030.0,0.70427215]
["bitfinex","BTCUSD",1646961411612,0.58793217,39031.0,39030.0,0.70427215]
["bitfinex","BTCUSD",1646961412007,0.89128525,39031.0,39030.0,0.70427215]
["bitfinex","BTCUSD",1646961412209,0.99128525,39031.0,39030.0,0.70427215]
["bitfinex","BTCUSD",1646961412712,1.06128309,39031.0,39030.0,0.70427215]
["bitfinex","BTCUSD",1646961413412,1.04558525,39031.0,39030.0,0.70427215]
["bitfinex","BTCUSD",1646961413710,0.86207808,39031.0,39030.0,0.70427215]
["bitfinex","BTCUSD",1646961414510,0.85907808,39031.0,39030.0,0.70427215]
["bitfinex","BTCUSD",1646961414792,0.404425,39031.0,39030.0,0.70427215]
["bitfinex","BTCUSD",1646961416191,1.04721755,39031.0,39030.0,0.70427215]
["bitfinex","BTCUSD",1646961416995,1.0,39030.0,39027.0,0.77558446]
["bitfinex","BTCUSD",1646961417193,0.70777808,39028.0,39027.0,0.77458446]
["bitfinex","BTCUSD",1646961417393,0.70777808,39028.0,39027.0,0.38991346]
["bitfinex","BTCUSD",1646961417597,0.86989808,39028.0,39027.0,0.38991346]
["bitfinex","BTCUSD",1646961418196,0.85777808,39028.0,39027.0,0.38991346]
["bitfinex","BTCUSD",1646961418417,1.004425,39027.0,39017.0,0.001]
["bitfinex","BTCUSD",1646961418619,0.064119,39019.0,39017.0,0.001]
["bitfinex","BTCUSD",1646961418822,0.70777808,39018.0,39017.0,0.001]
["bitfinex","BTCUSD",1646961419017,0.70777808,39018.0,39008.0,0.002]
["bitfinex","BTCUSD",1646961419216,0.404425,39016.0,39008.0,0.002]
["bitfinex","BTCUSD",1646961419415,1.11336784,39016.0,39008.0,0.002]
["bitfinex","BTCUSD",1646961419617,0.1,39015.0,39008.0,0.002]
["bitfinex","BTCUSD",1646961419816,0.404425,39009.0,39008.0,0.002]
["bitfinex","BTCUSD",1646961420016,0.404425,39012.0,39008.0,0.002]
["bitfinex","BTCUSD",1646961420815,0.404425,39010.0,39008.0,0.21763931]
["bitfinex","BTCUSD",1646961421216,0.404425,39010.0,39008.0,0.21789518]
["bitfinex","BTCUSD",1646961421618,0.064139,39011.0,39008.0,0.21789518]
["bitfinex","BTCUSD",1646961421816,0.404425,39010.0,39008.0,0.00225587]
["bitfinex","BTCUSD",1646961422028,0.404425,39009.0,39008.0,0.00225587]
["bitfinex","BTCUSD",1646961422273,0.064139,39011.0,39008.0,0.002]
["bitfinex","BTCUSD",1646961422274,0.404425,39010.0,39008.0,0.002]
["bitfinex","BTCUSD",1646961422673,0.404425,39010.0,39007.0,0.00025588]
["bitfinex","BTCUSD",1646961422876,0.39500441,39009.0,39007.0,0.00025588]
["bitfinex","BTCUSD",1646961423075,0.404425,39008.0,39007.0,0.00025588]
["bitfinex","BTCUSD",1646961423277,0.77737286,39008.0,39007.0,0.00025588]
["bitfinex","BTCUSD",1646961423476,0.77737286,39008.0,39003.0,0.004]
["bitfinex","BTCUSD",1646961423676,0.157343,39007.0,39006.0,7.677e-05]
["bitfinex","BTCUSD",1646961423875,0.87057986,39007.0,39006.0,7.677e-05]
["bitfinex","BTCUSD",1646961424076,0.7,39006.0,39003.0,0.002]
["bitfinex","BTCUSD",1646961424278,0.94154486,39005.0,39003.0,0.002]
["bitfinex","BTCUSD",1646961424475,0.30881186,39004.0,39003.0,0.002]
["bitfinex","BTCUSD",1646961424675,0.71323686,39004.0,39001.0,0.001]
["bitfinex","BTCUSD",1646961424874,0.71323686,39004.0,38990.0,0.2109557]
["bitfinex","BTCUSD",1646961424875,0.59148205,39003.0,38990.0,0.2109557]
["bitfinex","BTCUSD",1646961425076,0.22349849,38993.0,38988.0,0.1488]
["bitfinex","BTCUSD",1646961425275,0.114152,38994.0,38988.0,0.1488]
["bitfinex","BTCUSD",1646961425475,0.404583,38993.0,38988.0,0.004]
["bitfinex","BTCUSD",1646961425680,0.255222,38991.0,38988.0,0.004]
["bitfinex","BTCUSD",1646961425928,0.404583,38990.0,38988.0,0.004]
["bitfinex","BTCUSD",1646961426129,0.404583,38990.0,38989.0,0.00307089]
["bitfinex","BTCUSD",1646961427125,0.3,38988.0,38987.0,0.00241739]
["bitfinex","BTCUSD",1646961427327,0.3,38988.0,38977.0,0.002]
["bitfinex","BTCUSD",1646961427328,0.879827,38987.0,38977.0,0.002]
["bitfinex","BTCUSD",1646961427526,0.05,38983.0,38982.0,0.00028363]
["bitfinex","BTCUSD",1646961427727,0.80760462,38983.0,38982.0,0.00028363]
["bitfinex","BTCUSD",1646961427930,0.64510707,38981.0,38977.0,0.001]
["bitfinex","BTCUSD",1646961428126,0.64510707,38981.0,38974.0,0.001]
["bitfinex","BTCUSD",1646961428127,0.55,38977.0,38974.0,0.001]
["bitfinex","BTCUSD",1646961428325,0.76792004,38975.0,38973.0,0.002]
["bitfinex","BTCUSD",1646961428528,0.7115749,38974.0,38973.0,0.002]
["bitfinex","BTCUSD",1646961428924,0.7115749,38974.0,38966.0,0.001]
["bitfinex","BTCUSD",1646961428925,0.35,38972.0,38969.0,0.002]
["bitfinex","BTCUSD",1646961429126,1.4,38970.0,38952.0,0.31668413]
["bitfinex","BTCUSD",1646961429328,1.4,38970.0,38950.0,0.001]
["bitfinex","BTCUSD",1646961429329,0.07277,38963.0,38954.0,0.001]
["bitfinex","BTCUSD",1646961429527,0.8226929,38962.0,38954.0,0.001]
["bitfinex","BTCUSD",1646961429784,0.8226929,38962.0,38950.0,0.001]
["bitfinex","BTCUSD",1646961429785,0.402383,38958.0,38950.0,0.001]
["bitfinex","BTCUSD",1646961429984,0.395833,38958.0,38954.0,0.00027656]
["bitfinex","BTCUSD",1646961430182,0.125,38961.0,38955.0,0.16940834]
["bitfinex","BTCUSD",1646961430183,0.04585,38957.0,38955.0,0.16940834]
["bitfinex","BTCUSD",1646961430380,0.125,38961.0,38954.0,0.00027656]
["bitfinex","BTCUSD",1646961430582,0.404844,38960.0,38954.0,0.00027656]
["bitfinex","BTCUSD",1646961430782,0.404844,38958.0,38950.0,0.79925939]
["bitfinex","BTCUSD",1646961430981,0.178463,38955.0,38950.0,0.79925939]
["bitfinex","BTCUSD",1646961431191,0.452256,38954.0,38950.0,0.79925939]
["bitfinex","BTCUSD",1646961431382,0.5354549,38957.0,38950.0,0.79925939]
["bitfinex","BTCUSD",1646961431383,0.404869,38953.0,38950.0,0.79925939]
["bitfinex","BTCUSD",1646961431584,0.066076,38951.0,38950.0,0.79925939]
["bitfinex","BTCUSD",1646961431982,0.75,38950.0,38947.0,0.001]
["bitfinex","BTCUSD",1646961432185,0.3069919,38949.0,38947.0,0.001]
["bitfinex","BTCUSD",1646961432382,0.85116263,38949.0,38947.0,0.001]
["bitfinex","BTCUSD",1646961432583,0.404869,38948.0,38944.0,0.19036503]
["bitfinex","BTCUSD",1646961432793,0.06423,38948.0,38944.0,0.19036503]
["bitfinex","BTCUSD",1646961432984,0.06423,38948.0,38944.0,0.18536503]
["bitfinex","BTCUSD",1646961433438,0.06523,38948.0,38944.0,0.18561654]
["bitfinex","BTCUSD",1646961433639,0.06362,38948.0,38944.0,0.18561654]
["bitfinex","BTCUSD",1646961434038,0.06362,38948.0,38947.0,0.18579942]
["bitfinex","BTCUSD",1646961434239,0.06362,38948.0,38944.0,0.18536503]
["bitfinex","BTCUSD",1646961434440,0.001,38948.0,38945.0,0.404869]
["bitfinex","BTCUSD",1646961434639,0.025,38956.0,38944.0,0.18561654]
["bitfinex","BTCUSD",1646961434640,0.128446,38955.0,38944.0,0.18561654]
["bitfinex","BTCUSD",1646961434839,0.128446,38955.0,38944.0,0.23561654]
["bitfinex","BTCUSD",1646961434840,0.179746,38955.0,38944.0,0.23561654]
["bitfinex","BTCUSD",1646961435238,0.78656142,38954.0,38944.0,0.23561654]
["bitfinex","BTCUSD",1646961435437,0.3069919,38953.0,38944.0,0.23536503]
["bitfinex","BTCUSD",1646961435638,0.3069919,38953.0,38944.0,0.18536503]
["bitfinex","BTCUSD",1646961435839,0.3069919,38953.0,38947.0,0.0002515]
["bitfinex","BTCUSD",1646961436043,0.1,38952.0,38947.0,0.0002515]
["bitfinex","BTCUSD",1646961436239,0.18478899,38949.0,38947.0,0.0002515]
["bitfinex","BTCUSD",1646961436442,0.1,38952.0,38947.0,0.0002515]
["bitfinex","BTCUSD",1646961436840,0.06424,38952.0,38947.0,0.21194236]
["bitfinex","BTCUSD",1646961437041,0.26934947,38956.0,38948.0,0.00025149]
["bitfinex","BTCUSD",1646961437042,0.1,38956.0,38948.0,0.00025149]
["bitfinex","BTCUSD",1646961437285,0.26934947,38957.0,38948.0,0.00025149]
["bitfinex","BTCUSD",1646961437482,0.17974,38959.0,38948.0,0.00025149]
["bitfinex","BTCUSD",1646961437483,0.62803728,38959.0,38948.0,0.00025149]
["bitfinex","BTCUSD",1646961437689,0.12844,38959.0,38948.0,0.00025149]
["bitfinex","BTCUSD",1646961437888,0.12844,38959.0,38947.0,0.21194236]
["bitfinex","BTCUSD",1646961438085,0.064219,38956.0,38952.0,0.00022318]
["bitfinex","BTCUSD",1646961438286,0.70957894,38955.0,38952.0,0.00022318]
["bitfinex","BTCUSD",1646961438490,1.0,38954.0,38946.0,0.00089284]
["bitfinex","BTCUSD",1646961438689,0.404869,38952.0,38946.0,0.00089284]
["bitfinex","BTCUSD",1646961438887,0.066076,38950.0,38946.0,0.00089284]
["bitfinex","BTCUSD",1646961439090,0.30470994,38951.0,38939.0,0.001]
["bitfinex","BTCUSD",1646961439091,0.16859054,38949.0,38939.0,0.001]
["bitfinex","BTCUSD",1646961439286,0.064236,38945.0,38939.0,0.001]
["bitfinex","BTCUSD",1646961439484,0.16859054,38949.0,38939.0,0.001]
["bitfinex","BTCUSD",1646961439485,0.16859054,38949.0,38942.0,0.21634073]
["bitfinex","BTCUSD",1646961439687,0.003,38950.0,38943.0,0.56644535]
["bitfinex","BTCUSD",1646961439887,0.003,38950.0,38944.0,0.404869]
["bitfinex","BTCUSD",1646961440089,0.003,38950.0,38948.0,0.00216641]
["bitfinex","BTCUSD",1646961440287,0.064229,38949.0,38948.0,0.00216641]
["bitfinex","BTCUSD",1646961440488,0.003,38950.0,38948.0,0.00216641]
["bitfinex","BTCUSD",1646961440688,0.31752994,38956.0,38949.0,0.223309]
["bitfinex","BTCUSD",1646961440929,0.22085207,38955.0,38949.0,0.223309]
["bitfinex","BTCUSD",1646961441329,0.01282,38956.0,38949.0,0.223309]
["bitfinex","BTCUSD",1646961441529,0.064224,38952.0,38949.0,0.223309]
["bitfinex","BTCUSD",1646961441732,0.001,38955.0,38950.0,0.00025092]
["bitfinex","BTCUSD",1646961442434,0.01282,38960.0,38955.0,0.00263245]
["bitfinex","BTCUSD",1646961442631,0.01282,38963.0,38955.0,0.00263245]
["bitfinex","BTCUSD",1646961442832,0.153414,38966.0,38955.0,0.00263245]
["bitfinex","BTCUSD",1646961442833,0.01282,38965.0,38955.0,0.00263245]
["bitfinex","BTCUSD",1646961443033,0.141234,38966.0,38955.0,0.00263245]
["bitfinex","BTCUSD",1646961443233,0.30836465,38966.0,38957.0,0.23363787]
["bitfinex","BTCUSD",1646961443431,0.064205,38963.0,38957.0,0.23363787]
["bitfinex","BTCUSD",1646961443632,0.064205,38963.0,38955.0,0.00263245]
["bitfinex","BTCUSD",1646961444233,0.064205,38963.0,38951.0,0.21254468]
["bitfinex","BTCUSD",1646961444429,0.30011394,38963.0,38951.0,0.00100364]
["bitfinex","BTCUSD",1646961444679,0.30011394,38963.0,38954.0,0.20537078]
["bitfinex","BTCUSD",1646961445381,0.30011394,38963.0,38960.0,0.23367935]
["bitfinex","BTCUSD",1646961445581,0.064205,38963.0,38960.0,0.23367935]
["bitfinex","BTCUSD",1646961445980,0.064205,38963.0,38953.0,0.214207]
["bitfinex","BTCUSD",1646961445981,0.064205,38963.0,38953.0,0.064207]
["bitfinex","BTCUSD",1646961446181,0.064205,38963.0,38951.0,0.002878]
["bitfinex","BTCUSD",1646961446379,0.064205,38963.0,38952.0,0.15]
["bitfinex","BTCUSD",1646961446581,0.064205,38963.0,38952.0,0.145]
["bitfinex","BTCUSD",1646961446781,0.06421,38959.0,38953.0,0.404869]
["bitfinex","BTCUSD",1646961446980,0.06421,38959.0,38958.0,0.22830874]
["bitfinex","BTCUSD",1646961447180,0.36893946,38966.0,38958.0,0.22830874]
["bitfinex","BTCUSD",1646961447380,0.141234,38966.0,38958.0,0.22830874]
["bitfinex","BTCUSD",1646961447582,0.17135482,38962.0,38958.0,0.22830874]
["bitfinex","BTCUSD",1646961447781,0.17135482,38962.0,38951.0,0.13129024]
["bitfinex","BTCUSD",1646961447982,0.17135482,38962.0,38953.0,0.00089069]
["bitfinex","BTCUSD",1646961448434,0.23555982,38962.0,38953.0,0.00089069]
["bitfinex","BTCUSD",1646961448631,0.064205,38962.0,38953.0,0.00089069]
["bitfinex","BTCUSD",1646961448830,0.064205,38962.0,38957.0,0.22514266]
["bitfinex","BTCUSD",1646961449338,0.005,38968.0,38957.0,0.22514266]
["bitfinex","BTCUSD",1646961449339,0.06619,38971.0,38960.0,0.145]
["bitfinex","BTCUSD",1646961449530,0.06419,38971.0,38961.0,0.456169]
["bitfinex","BTCUSD",1646961449730,0.32818,38974.0,38968.0,0.23807722]
["bitfinex","BTCUSD",1646961449934,0.1998,38974.0,38969.0,0.404869]
["bitfinex","BTCUSD",1646961450135,0.1998,38974.0,38970.0,0.22548552]
["bitfinex","BTCUSD",1646961450334,0.1998,38974.0,38972.0,0.404869]
["bitfinex","BTCUSD",1646961450537,0.1998,38974.0,38972.0,0.456169]
["bitfinex","BTCUSD",1646961450731,0.1998,38974.0,38972.0,0.07797]
["bitfinex","BTCUSD",1646961450932,0.01281,38987.0,38974.0,1.0]
["bitfinex","BTCUSD",1646961451131,0.68207615,38989.0,38975.0,0.0513]
["bitfinex","BTCUSD",1646961451331,0.20686823,38989.0,38979.0,0.1692529]
["bitfinex","BTCUSD",1646961451530,0.20686823,38989.0,38979.0,0.2205529]
["bitfinex","BTCUSD",1646961451730,0.064165,38983.0,38980.0,0.19552522]
["bitfinex","BTCUSD",1646961451942,0.20686823,38989.0,38981.0,0.404711]
["bitfinex","BTCUSD",1646961452175,0.20686823,38989.0,38981.0,0.14283]
["bitfinex","BTCUSD",1646961452390,0.18207615,38992.0,38981.0,0.14283]
["bitfinex","BTCUSD",1646961452391,0.01281,38992.0,38982.0,0.46887278]
["bitfinex","BTCUSD",1646961452566,0.15,38995.0,38983.0,0.0513]
["bitfinex","BTCUSD",1646961452764,0.15,38995.0,38984.0,0.404711]
["bitfinex","BTCUSD",1646961452765,0.23801369,38991.0,38984.0,0.404711]
["bitfinex","BTCUSD",1646961452968,0.23801369,38991.0,38984.0,0.0463]
["bitfinex","BTCUSD",1646961452969,0.70768778,38990.0,38984.0,0.0463]
["bitfinex","BTCUSD",1646961453168,2.33972644,38987.0,38984.0,0.0463]
["bitfinex","BTCUSD",1646961453368,0.30297678,38986.0,38984.0,0.0463]
["bitfinex","BTCUSD",1646961453567,2.33972644,38987.0,38984.0,0.0463]
["bitfinex","BTCUSD",1646961453765,0.16926615,38986.0,38984.0,0.0463]
["bitfinex","BTCUSD",1646961453967,0.34157055,38986.0,38981.0,0.19144674]
["bitfinex","BTCUSD",1646961454167,0.196529,38987.0,38982.0,0.404711]
["bitfinex","BTCUSD",1646961454570,0.196529,38987.0,38982.0,0.495261]
["bitfinex","BTCUSD",1646961454767,0.196529,38987.0,38983.0,0.404653]
["bitfinex","BTCUSD",1646961454768,0.14408788,38987.0,38983.0,0.404653]
["bitfinex","BTCUSD",1646961454970,0.064166,38984.0,38983.0,0.404653]
["bitfinex","BTCUSD",1646961455366,0.064166,38984.0,38983.0,0.455953]
["bitfinex","BTCUSD",1646961455767,0.064166,38984.0,38983.0,0.458953]
["bitfinex","BTCUSD",1646961457131,0.064166,38984.0,38983.0,0.455953]
["bitfinex","BTCUSD",1646961457328,0.18420328,38982.0,38978.0,0.0641695]
["bitfinex","BTCUSD",1646961457532,0.672388,38983.0,38979.0,0.306829]
["bitfinex","BTCUSD",1646961458328,0.672388,38983.0,38979.0,0.506829]
["bitfinex","BTCUSD",1646961458728,0.672388,38983.0,38979.0,0.306829]
["bitfinex","BTCUSD",1646961458729,0.23876336,38981.0,38979.0,0.306829]
["bitfinex","BTCUSD",1646961459032,0.36710436,38981.0,38979.0,0.301829]
["bitfinex","BTCUSD",1646961459693,0.36710436,38981.0,38970.0,0.1283535]
["bitfinex","BTCUSD",1646961459694,0.30839014,38980.0,38970.0,0.1283535]
["bitfinex","BTCUSD",1646961459889,0.30839014,38980.0,38974.0,0.003]
["bitfinex","BTCUSD",1646961459890,0.45839014,38980.0,38974.0,0.003]
["bitfinex","BTCUSD",1646961460193,0.21053937,38975.0,38974.0,0.003]
["bitfinex","BTCUSD",1646961460391,0.21053937,38975.0,38964.0,0.2]
["bitfinex","BTCUSD",1646961460392,0.23477929,38965.0,38964.0,0.2]
["bitfinex","BTCUSD",1646961460592,0.165296,38971.0,38969.0,0.16528588]
["bitfinex","BTCUSD",1646961460895,0.05486,38961.0,38953.0,0.53299516]
["bitfinex","BTCUSD",1646961461090,0.05,38958.0,38954.0,0.250726]
["bitfinex","BTCUSD",1646961461290,0.05,38958.0,38954.0,0.250735]
["bitfinex","BTCUSD",1646961461489,0.05,38958.0,38956.0,0.2]
["bitfinex","BTCUSD",1646961461690,0.05,38958.0,38957.0,0.250712]
["bitfinex","BTCUSD",1646961462491,0.05,38958.0,38955.0,0.29502178]
["bitfinex","BTCUSD",1646961463091,0.30857976,38957.0,38955.0,0.09925332]
["bitfinex","BTCUSD",1646961463294,0.30857976,38957.0,38944.0,0.4861]
["bitfinex","BTCUSD",1646961463295,0.064219,38955.0,38944.0,0.4861]
["bitfinex","BTCUSD",1646961463541,0.064219,38955.0,38950.0,0.00022271]
["bitfinex","BTCUSD",1646961464344,0.003,38957.0,38937.0,0.2]
["bitfinex","BTCUSD",1646961464539,0.003,38957.0,38939.0,1.9899]
["bitfinex","BTCUSD",1646961464742,0.003,38957.0,38956.0,0.00286044]
["bitfinex","BTCUSD",1646961465140,0.22685117,38957.0,38956.0,0.00286044]
["bitfinex","BTCUSD",1646961465341,0.46158821,38957.0,38956.0,0.00286044]
["bitfinex","BTCUSD",1646961466140,2.77232547,38957.0,38956.0,0.00286044]
["bitfinex","BTCUSD",1646961466543,0.22685117,38957.0,38956.0,0.00286044]
["bitfinex","BTCUSD",1646961466843,0.05,38958.0,38956.0,0.00286044]
["bitfinex","BTCUSD",1646961467044,0.99713956,38956.0,38953.0,0.19265113]
["bitfinex","BTCUSD",1646961467887,1.2243498,38956.0,38953.0,0.19265113]
["bitfinex","BTCUSD",1646961468289,0.99736945,38956.0,38953.0,0.19265113]
["bitfinex","BTCUSD",1646961469288,0.99713956,38956.0,38953.0,0.19265113]
["bitfinex","BTCUSD",1646961469490,0.99744373,38956.0,38953.0,0.19265113]
["bitfinex","BTCUSD",1646961470290,0.99744373,38956.0,38949.0,0.18065233]
["bitfinex","BTCUSD",1646961470291,0.00030417,38956.0,38949.0,0.18065233]
["bitfinex","BTCUSD",1646961470491,0.05,38958.0,38949.0,0.18065233]
["bitfinex","BTCUSD",1646961470690,0.05,38958.0,38949.0,0.23065233]
["bitfinex","BTCUSD",1646961470922,0.00030417,38956.0,38949.0,0.29485321]
["bitfinex","BTCUSD",1646961471322,9.00030417,38956.0,38949.0,0.29485321]
["bitfinex","BTCUSD",1646961471719,9.0,38956.0,38949.0,0.29485321]
["bitfinex","BTCUSD",1646961472319,9.0,38956.0,38955.0,0.20060198]
["bitfinex","BTCUSD",1646961472922,9.0,38956.0,38955.0,0.25060198]
["bitfinex","BTCUSD",1646961473125,9.0,38956.0,38955.0,0.45514659]
["bitfinex","BTCUSD",1646961473323,4.12108879,38956.0,38955.0,0.60644659]
["bitfinex","BTCUSD",1646961473523,0.05,38967.0,38956.0,2.05]
["bitfinex","BTCUSD",1646961473724,0.010274,38983.0,38956.0,2.05]
["bitfinex","BTCUSD",1646961473725,0.05,38978.0,38962.0,0.19]
["bitfinex","BTCUSD",1646961473926,0.05,38978.0,38974.0,0.064159]
["bitfinex","BTCUSD",1646961474125,0.05,38978.0,38974.0,0.124959]
["bitfinex","BTCUSD",1646961474326,0.05,38978.0,38974.0,0.174959]
["bitfinex","BTCUSD",1646961474975,0.05,38978.0,38975.0,0.0513]
["bitfinex","BTCUSD",1646961475774,0.05,38978.0,38967.0,0.00693011]
["bitfinex","BTCUSD",1646961475975,0.22990627,38976.0,38971.0,0.0513]
["bitfinex","BTCUSD",1646961476176,0.22990627,38976.0,38971.0,0.0463]
["bitfinex","BTCUSD",1646961476374,0.05,38978.0,38971.0,0.0463]
["bitfinex","BTCUSD",1646961476575,0.05,38978.0,38975.0,0.128301]
["bitfinex","BTCUSD",1646961476874,0.05,38978.0,38975.0,0.1281105]
["bitfinex","BTCUSD",1646961477274,0.05,38978.0,38975.0,0.1781105]
["bitfinex","BTCUSD",1646961478076,0.05030428,38978.0,38975.0,0.1781105]
["bitfinex","BTCUSD",1646961478513,0.05030428,38978.0,38975.0,0.05]
["bitfinex","BTCUSD",1646961478715,0.05030428,38978.0,38974.0,0.229602]
["bitfinex","BTCUSD",1646961478917,0.05,38978.0,38974.0,0.229602]
["bitfinex","BTCUSD",1646961479112,0.05030428,38978.0,38974.0,0.229602]
["bitfinex","BTCUSD",1646961479313,0.21293594,38976.0,38974.0,0.229602]
["bitfinex","BTCUSD",1646961479514,0.21293594,38976.0,38974.0,0.1013]
["bitfinex","BTCUSD",1646961479913,0.21293594,38976.0,38965.0,0.2997]
["bitfinex","BTCUSD",1646961479914,1.31631258,38975.0,38965.0,0.0999]
["bitfinex","BTCUSD",1646961480416,0.05,38969.0,38965.0,0.0999]
["bitfinex","BTCUSD",1646961480617,0.17687765,38968.0,38962.0,0.0641809]
["bitfinex","BTCUSD",1646961480817,0.17687765,38968.0,38959.0,0.19253996]
["bitfinex","BTCUSD",1646961481214,0.17687765,38968.0,38959.0,0.12835896]
["bitfinex","BTCUSD",1646961481420,0.31631258,38967.0,38957.0,0.2110269]
["bitfinex","BTCUSD",1646961481614,0.17687765,38968.0,38957.0,0.06418955]
["bitfinex","BTCUSD",1646961481615,0.0003043,38965.0,38957.0,0.06418955]
["bitfinex","BTCUSD",1646961482012,0.064192,38963.0,38957.0,0.06418955]
["bitfinex","BTCUSD",1646961482272,0.21311749,38956.0,38955.0,0.2110269]
["bitfinex","BTCUSD",1646961482480,0.21311749,38956.0,38954.0,0.33940197]
["bitfinex","BTCUSD",1646961482677,0.21311749,38956.0,38950.0,0.2110269]
["bitfinex","BTCUSD",1646961482876,0.21311749,38956.0,38949.0,0.2110269]
["bitfinex","BTCUSD",1646961483372,0.22227208,38950.0,38948.0,0.33965555]
["bitfinex","BTCUSD",1646961483574,0.00719566,38950.0,38948.0,0.33965555]
["bitfinex","BTCUSD",1646961483774,0.00719566,38950.0,38948.0,0.33942294]
["bitfinex","BTCUSD",1646961483975,0.00719566,38950.0,38949.0,0.2110269]
["bitfinex","BTCUSD",1646961484180,0.00719566,38950.0,38948.0,0.2110269]
["bitfinex","BTCUSD",1646961484384,0.06421,38954.0,38948.0,0.2110269]
["bitfinex","BTCUSD",1646961484575,0.06421,38954.0,38948.0,0.2610269]
["bitfinex","BTCUSD",1646961485077,2.13784413,38957.0,38948.0,0.32546309]
["bitfinex","BTCUSD",1646961485376,0.064204,38957.0,38948.0,0.32546309]
["bitfinex","BTCUSD",1646961486023,0.064204,38957.0,38948.0,0.27546309]
["bitfinex","BTCUSD",1646961486225,0.064204,38957.0,38948.0,0.27523048]
["bitfinex","BTCUSD",1646961486425,0.064204,38957.0,38948.0,0.00019869]
["bitfinex","BTCUSD",1646961486623,0.064204,38957.0,38948.0,0.21122559]
["bitfinex","BTCUSD",1646961486925,2.3774153,38955.0,38948.0,0.2754287]
["bitfinex","BTCUSD",1646961487122,0.23635233,38954.0,38948.0,0.0644018]
["bitfinex","BTCUSD",1646961487324,0.17833685,38952.0,38948.0,0.06420311]
["bitfinex","BTCUSD",1646961487524,0.17833685,38952.0,38948.0,0.2754287]
["bitfinex","BTCUSD",1646961487725,0.23635233,38954.0,38948.0,0.2754287]
["bitfinex","BTCUSD",1646961488524,0.23635233,38954.0,38948.0,0.2110269]
["bitfinex","BTCUSD",1646961488724,0.23635233,38954.0,38948.0,0.21122559]
["bitfinex","BTCUSD",1646961489225,0.45741361,38954.0,38948.0,0.00019869]
["bitfinex","BTCUSD",1646961489691,0.15,38953.0,38945.0,0.2110269]
["bitfinex","BTCUSD",1646961489884,0.15,38953.0,38938.0,0.68623363]
["bitfinex","BTCUSD",1646961489885,0.65,38945.0,38938.0,0.68623363]
["bitfinex","BTCUSD",1646961490091,0.72169224,38944.0,38940.0,0.00081382]
["bitfinex","BTCUSD",1646961490286,0.15,38941.0,38940.0,0.00081382]
["bitfinex","BTCUSD",1646961490693,0.15,38941.0,38933.0,0.001]
["bitfinex","BTCUSD",1646961490694,1.404699,38940.0,38925.0,0.0999]
["bitfinex","BTCUSD",1646961490885,0.40277404,38943.0,38930.0,0.001]
["bitfinex","BTCUSD",1646961490886,0.05,38938.0,38930.0,0.001]
["bitfinex","BTCUSD",1646961491983,0.05,38938.0,38931.0,0.06522687]
["bitfinex","BTCUSD",1646961492183,0.05,38938.0,38931.0,0.12945487]
["bitfinex","BTCUSD",1646961492384,0.05,38938.0,38932.0,0.02478777]
["bitfinex","BTCUSD",1646961492785,0.05,38938.0,38932.0,0.07478777]
["bitfinex","BTCUSD",1646961493185,0.05,38938.0,38932.0,0.02478777]
["bitfinex","BTCUSD",1646961493620,0.05,38938.0,38933.0,0.00024618]
["bitfinex","BTCUSD",1646961494221,0.02696998,38938.0,38933.0,0.00024618]
["bitfinex","BTCUSD",1646961494722,0.02696998,38938.0,38932.0,0.02478777]
["bitfinex","BTCUSD",1646961495524,0.02696998,38938.0,38935.0,0.064222]
["bitfinex","BTCUSD",1646961495728,0.05,38947.0,38935.0,0.46778725]
["bitfinex","BTCUSD",1646961495925,0.05,38955.0,38935.0,0.46778725]
["bitfinex","BTCUSD",1646961495926,0.15,38958.0,38935.0,0.46778725]
["bitfinex","BTCUSD",1646961495927,0.4567,38960.0,38936.0,0.6893]
["bitfinex","BTCUSD",1646961496129,0.4567,38960.0,38942.0,0.17487648]
["bitfinex","BTCUSD",1646961496130,0.00023065,38946.0,38942.0,0.17487648]
["bitfinex","BTCUSD",1646961496329,0.00023065,38946.0,38943.0,0.0513]
["bitfinex","BTCUSD",1646961496626,6.5e-07,38946.0,38945.0,0.21898861]
["bitfinex","BTCUSD",1646961496828,0.01282,38971.0,38945.0,0.74829364]
["bitfinex","BTCUSD",1646961496829,0.3197424,38967.0,38945.0,0.74829364]
["bitfinex","BTCUSD",1646961497032,0.4697424,38967.0,38956.0,0.128363]
["bitfinex","BTCUSD",1646961497267,0.4697424,38967.0,38956.0,0.252233]
["bitfinex","BTCUSD",1646961497468,0.23917544,38963.0,38956.0,0.302233]
["bitfinex","BTCUSD",1646961498073,0.23917544,38963.0,38956.0,0.17387]
["bitfinex","BTCUSD",1646961498373,0.23917544,38963.0,38956.0,0.1013]
["bitfinex","BTCUSD",1646961498570,0.15,38972.0,38956.0,0.1013]
["bitfinex","BTCUSD",1646961498770,0.15,38973.0,38956.0,0.25832]
["bitfinex","BTCUSD",1646961499369,0.25105045,38971.0,38956.0,0.25832]
["bitfinex","BTCUSD",1646961499570,0.25105045,38971.0,38958.0,0.128358]
["bitfinex","BTCUSD",1646961499571,0.18419359,38970.0,38958.0,0.128358]
["bitfinex","BTCUSD",1646961499771,0.18419359,38970.0,38957.0,0.08897463]
["bitfinex","BTCUSD",1646961499772,0.18419359,38970.0,38959.0,0.0513]
["bitfinex","BTCUSD",1646961499970,0.3197424,38969.0,38960.0,0.0513]
["bitfinex","BTCUSD",1646961500173,0.3197424,38969.0,38959.0,0.0513]
["bitfinex","BTCUSD",1646961500374,0.278396,38966.0,38959.0,0.0513]
["bitfinex","BTCUSD",1646961500672,0.17432284,38961.0,38959.0,0.0513]
["bitfinex","BTCUSD",1646961501617,0.17872434,38960.0,38959.0,0.0513]
["bitfinex","BTCUSD",1646961501816,0.17872434,38960.0,38959.0,0.0573]
["bitfinex","BTCUSD",1646961503019,0.064193,38963.0,38959.0,0.006]
["bitfinex","BTCUSD",1646961503219,0.064193,38963.0,38959.0,0.02478777]
["bitfinex","BTCUSD",1646961503421,0.00029669,38961.0,38959.0,0.02478777]
["bitfinex","BTCUSD",1646961504322,0.15,38966.0,38959.0,0.02478777]
["bitfinex","BTCUSD",1646961504779,0.00029669,38962.0,38959.0,0.02478777]
["bitfinex","BTCUSD",1646961504979,0.00029669,38962.0,38959.0,0.07208777]
["bitfinex","BTCUSD",1646961505278,0.00029669,38962.0,38959.0,0.12208777]
["bitfinex","BTCUSD",1646961505480,0.19243099,38967.0,38959.0,0.12208777]
["bitfinex","BTCUSD",1646961505879,0.00023105,38962.0,38959.0,0.13008777]
["bitfinex","BTCUSD",1646961506083,0.00023105,38962.0,38961.0,0.06418]
["bitfinex","BTCUSD",1646961506588,0.00023105,38962.0,38961.0,0.13626777]
["bitfinex","BTCUSD",1646961506781,0.12835,38979.0,38961.0,0.18179777]
["bitfinex","BTCUSD",1646961506782,0.46922,38976.0,38961.0,0.18179777]
["bitfinex","BTCUSD",1646961506981,0.0002904,38963.0,38962.0,0.01282]
["bitfinex","BTCUSD",1646961507181,0.0002904,38963.0,38962.0,0.16002]
["bitfinex","BTCUSD",1646961507681,0.0002904,38963.0,38962.0,0.40002]
["bitfinex","BTCUSD",1646961507882,0.17749626,38976.0,38962.0,0.39502]
["bitfinex","BTCUSD",1646961508081,0.22619642,38972.0,38968.0,0.064168]
["bitfinex","BTCUSD",1646961508282,0.17749626,38976.0,38969.0,0.0473]
["bitfinex","BTCUSD",1646961509125,0.1732515,38973.0,38969.0,0.0473]
["bitfinex","BTCUSD",1646961509326,0.00029039,38974.0,38969.0,0.0473]
["bitfinex","BTCUSD",1646961509527,0.00029039,38974.0,38970.0,0.02478777]
["bitfinex","BTCUSD",1646961509728,0.00029039,38974.0,38970.0,0.07208777]
["bitfinex","BTCUSD",1646961510331,0.19482204,38973.0,38970.0,0.07208777]
["bitfinex","BTCUSD",1646961510532,0.19482204,38973.0,38972.0,0.064161]
["bitfinex","BTCUSD",1646961510729,0.19482204,38973.0,38970.0,0.07208777]
["bitfinex","BTCUSD",1646961510730,0.24935384,38973.0,38970.0,0.07208777]
["bitfinex","BTCUSD",1646961511334,0.0002918,38974.0,38970.0,0.07208777]
["bitfinex","BTCUSD",1646961511532,0.17749626,38976.0,38970.0,0.07208777]
["bitfinex","BTCUSD",1646961511732,0.0002918,38973.0,38970.0,0.07208777]
["bitfinex","BTCUSD",1646961512575,0.0002918,38973.0,38972.0,0.064161]
["bitfinex","BTCUSD",1646961512776,9.0,38978.0,38972.0,0.111461]
["bitfinex","BTCUSD",1646961512777,8.9952918,38978.0,38972.0,0.111461]
["bitfinex","BTCUSD",1646961512975,0.0002918,38973.0,38972.0,0.07208777]
["bitfinex","BTCUSD",1646961513374,0.0002918,38973.0,38972.0,0.12208777]
["bitfinex","BTCUSD",1646961513575,0.0002918,38973.0,38972.0,0.52554278]
["bitfinex","BTCUSD",1646961513774,0.0002918,38973.0,38972.0,0.39542777]
["bitfinex","BTCUSD",1646961513976,8.9952918,38978.0,38972.0,0.39542777]
["bitfinex","BTCUSD",1646961514175,8.9952918,38978.0,38977.0,0.064137]
["bitfinex","BTCUSD",1646961514377,8.9952918,38978.0,38977.0,0.251437]
["bitfinex","BTCUSD",1646961514574,7.91164394,38978.0,38977.0,0.364247]
["bitfinex","BTCUSD",1646961514774,6.91264394,38978.0,38977.0,0.364247]
["bitfinex","BTCUSD",1646961515477,6.91264394,38978.0,38977.0,0.22450349]
["bitfinex","BTCUSD",1646961515676,6.91264394,38978.0,38977.0,0.23050349]
["bitfinex","BTCUSD",1646961515932,6.91264394,38978.0,38977.0,0.21769349]
["bitfinex","BTCUSD",1646961517334,6.91264394,38978.0,38977.0,0.25529126]
["bitfinex","BTCUSD",1646961517532,6.91264394,38978.0,38977.0,0.24248126]
["bitfinex","BTCUSD",1646961517931,6.91264394,38978.0,38977.0,0.23648126]
["bitfinex","BTCUSD",1646961518332,6.59048305,38978.0,38977.0,0.23648126]
["bitfinex","BTCUSD",1646961518734,6.59048305,38978.0,38977.0,0.24448126]
["bitfinex","BTCUSD",1646961519881,6.59048305,38978.0,38977.0,0.18034426]
["bitfinex","BTCUSD",1646961520084,6.59048305,38978.0,38977.0,0.17224426]
["bitfinex","BTCUSD",1646961521183,6.59048305,38978.0,38977.0,0.22198777]
["bitfinex","BTCUSD",1646961521385,6.59048305,38978.0,38977.0,0.17198777]
["bitfinex","BTCUSD",1646961521587,6.59048305,38978.0,38977.0,0.02478777]
["bitfinex","BTCUSD",1646961521784,6.9607334,38978.0,38977.0,0.02504431]
["bitfinex","BTCUSD",1646961522083,6.9607334,38978.0,38968.0,0.0473]
["bitfinex","BTCUSD",1646961522084,0.05008862,38976.0,38968.0,0.0473]
["bitfinex","BTCUSD",1646961522284,0.05008862,38976.0,38974.0,0.0999]
["bitfinex","BTCUSD",1646961522486,0.05008862,38976.0,38975.0,0.00025655]
["bitfinex","BTCUSD",1646961522887,0.05008862,38976.0,38974.0,0.114159]
["bitfinex","BTCUSD",1646961523717,0.05008862,38976.0,38974.0,0.064159]
["bitfinex","BTCUSD",1646961524721,0.4739731,38975.0,38968.0,0.0999]
["bitfinex","BTCUSD",1646961524920,0.3239731,38975.0,38974.0,0.006]
["bitfinex","BTCUSD",1646961525318,0.4739731,38975.0,38974.0,0.006]
["bitfinex","BTCUSD",1646961525521,0.15,38975.0,38974.0,0.006]
["bitfinex","BTCUSD",1646961525720,0.05008862,38976.0,38974.0,0.006]
["bitfinex","BTCUSD",1646961526118,0.05008862,38976.0,38965.0,0.0473]
["bitfinex","BTCUSD",1646961526317,0.05022661,38976.0,38965.0,0.0473]
["bitfinex","BTCUSD",1646961526721,0.05022661,38976.0,38973.0,0.06416]
["bitfinex","BTCUSD",1646961526922,0.05022661,38976.0,38972.0,0.128308]
["bitfinex","BTCUSD",1646961527188,0.05022661,38976.0,38970.0,0.0999]
["bitfinex","BTCUSD",1646961527387,0.05022661,38976.0,38972.0,0.05]
["bitfinex","BTCUSD",1646961527588,0.05049496,38976.0,38970.0,0.1499]
["bitfinex","BTCUSD",1646961527788,0.05049496,38976.0,38971.0,0.064163]
["bitfinex","BTCUSD",1646961528593,0.05022661,38976.0,38971.0,0.064163]
["bitfinex","BTCUSD",1646961528792,0.00026982,38975.0,38974.0,0.064159]
["bitfinex","BTCUSD",1646961528995,0.00026982,38975.0,38971.0,0.1499]
["bitfinex","BTCUSD",1646961530093,0.00026982,38975.0,38974.0,0.064159]
["bitfinex","BTCUSD",1646961530297,0.00026982,38975.0,38974.0,0.111459]
["bitfinex","BTCUSD",1646961530938,0.05022661,38976.0,38974.0,0.118459]
["bitfinex","BTCUSD",1646961531139,0.05049642,38976.0,38974.0,0.118459]
["bitfinex","BTCUSD",1646961531338,0.05049642,38976.0,38975.0,0.00025655]
["bitfinex","BTCUSD",1646961531538,0.05049642,38976.0,38975.0,0.04755655]
["bitfinex","BTCUSD",1646961532139,0.05022661,38976.0,38975.0,0.04755655]
["bitfinex","BTCUSD",1646961532348,0.05022661,38976.0,38975.0,0.06130587]
["bitfinex","BTCUSD",1646961532541,0.00026977,38977.0,38976.0,1.0]
["bitfinex","BTCUSD",1646961532741,0.00026977,38977.0,38976.0,1.41159346]
["bitfinex","BTCUSD",1646961532941,0.00026977,38977.0,38976.0,1.59866851]
["bitfinex","BTCUSD",1646961533144,0.00026977,38977.0,38976.0,0.41159346]
["bitfinex","BTCUSD",1646961533344,6.59048305,38978.0,38976.0,0.47190646]
["bitfinex","BTCUSD",1646961533547,6.59069188,38978.0,38977.0,0.17710246]
["bitfinex","BTCUSD",1646961533846,6.59069188,38978.0,38977.0,0.32440246]
["bitfinex","BTCUSD",1646961534245,6.59069188,38978.0,38977.0,0.50454162]
["bitfinex","BTCUSD",1646961534451,4.27077501,38978.0,38977.0,1.47634162]
["bitfinex","BTCUSD",1646961534674,4.24669893,38978.0,38977.0,1.67614162]
["bitfinex","BTCUSD",1646961534874,3.74330997,38978.0,38977.0,1.73314162]
["bitfinex","BTCUSD",1646961535474,3.35855697,38978.0,38977.0,0.95134162]
["bitfinex","BTCUSD",1646961535977,3.35855697,38978.0,38977.0,0.58120246]
["bitfinex","BTCUSD",1646961536173,3.35855697,38978.0,38977.0,0.57420246]
["bitfinex","BTCUSD",1646961536374,3.35855697,38978.0,38977.0,1.07420246]
["bitfinex","BTCUSD",1646961536576,3.35855697,38978.0,38977.0,1.07428819]
["bitfinex","BTCUSD",1646961537573,3.35855697,38978.0,38977.0,1.85608819]
["bitfinex","BTCUSD",1646961537977,3.35855697,38978.0,38977.0,1.84327819]
["bitfinex","BTCUSD",1646961538432,3.35855697,38978.0,38977.0,1.06147819]
["bitfinex","BTCUSD",1646961538829,3.34785697,38978.0,38977.0,1.06147819]
["bitfinex","BTCUSD",1646961539230,3.34785697,38978.0,38977.0,1.84327819]
["bitfinex","BTCUSD",1646961539432,3.34785697,38978.0,38977.0,2.06469957]
["bitfinex","BTCUSD",1646961539637,2.96310397,38978.0,38977.0,2.25469957]
["bitfinex","BTCUSD",1646961541033,2.57627197,38978.0,38977.0,2.25469957]
["bitfinex","BTCUSD",1646961541232,2.57393197,38978.0,38977.0,2.25469957]
["bitfinex","BTCUSD",1646961541433,2.14518521,38978.0,38977.0,2.06469957]
["bitfinex","BTCUSD",1646961541734,0.23549196,38978.0,38977.0,2.25469957]
["bitfinex","BTCUSD",1646961541933,0.23315196,38978.0,38977.0,2.25469957]
["bitfinex","BTCUSD",1646961542170,0.23146196,38978.0,38977.0,2.25469957]
["bitfinex","BTCUSD",1646961542367,0.23146196,38978.0,38977.0,2.75469957]
["bitfinex","BTCUSD",1646961542368,0.22938196,38978.0,38977.0,2.75469957]
["bitfinex","BTCUSD",1646961542567,0.22925196,38978.0,38977.0,2.34327819]
["bitfinex","BTCUSD",1646961543969,0.22925196,38978.0,38977.0,1.56147819]
["bitfinex","BTCUSD",1646961544370,0.22925196,38978.0,38977.0,1.46147819]
["bitfinex","BTCUSD",1646961545272,0.22925196,38978.0,38977.0,0.96147819]
["bitfinex","BTCUSD",1646961545273,0.20632677,38978.0,38977.0,0.96147819]
["bitfinex","BTCUSD",1646961545672,0.20632677,38978.0,38977.0,1.06147819]
["bitfinex","BTCUSD",1646961545932,0.20632677,38978.0,38977.0,1.84327819]
["bitfinex","BTCUSD",1646961546135,0.00040034,38979.0,38977.0,1.84327819]
["bitfinex","BTCUSD",1646961546136,0.00027034,38979.0,38978.0,1.8318]
["bitfinex","BTCUSD",1646961546339,0.00027034,38979.0,38978.0,2.61884346]
["bitfinex","BTCUSD",1646961546535,0.00027858,38979.0,38978.0,2.61884346]
["bitfinex","BTCUSD",1646961546835,1.098e-05,38979.0,38978.0,1.84304346]
["bitfinex","BTCUSD",1646961547034,1.098e-05,38979.0,38978.0,2.62484346]
["bitfinex","BTCUSD",1646961547637,1.858e-05,38980.0,38979.0,0.974163]
["bitfinex","BTCUSD",1646961547842,0.34208852,38998.0,38983.0,0.7818]
["bitfinex","BTCUSD",1646961548138,0.4685,39000.0,38999.0,0.064109]
["bitfinex","BTCUSD",1646961548435,0.167,39006.0,38999.0,0.0473]
["bitfinex","BTCUSD",1646961548638,0.24116761,39007.0,38999.0,0.0473]
["bitfinex","BTCUSD",1646961548835,0.24116761,39007.0,38999.0,0.0513]
["bitfinex","BTCUSD",1646961549037,0.01281,39007.0,38999.0,0.0513]
["bitfinex","BTCUSD",1646961549238,0.34208852,39011.0,39002.0,0.05]
["bitfinex","BTCUSD",1646961549436,2.49968971,39012.0,39003.0,0.0473]
["bitfinex","BTCUSD",1646961549712,1.5035,39020.0,38999.0,0.054]
["bitfinex","BTCUSD",1646961549713,0.31071471,39027.0,39008.0,1.05]
["bitfinex","BTCUSD",1646961549908,0.46607207,39038.0,39008.0,1.05]
["bitfinex","BTCUSD",1646961549909,0.2595226,39031.0,39012.0,0.5908]
["bitfinex","BTCUSD",1646961550119,0.01281,39037.0,39027.0,0.06405773]
["bitfinex","BTCUSD",1646961550120,0.17871973,39033.0,39027.0,0.06405773]
["bitfinex","BTCUSD",1646961550312,0.4535,39040.0,39027.0,0.09012]
["bitfinex","BTCUSD",1646961550505,0.4535,39040.0,39028.0,0.38938852]
["bitfinex","BTCUSD",1646961550705,0.15,39042.0,39029.0,0.1]
["bitfinex","BTCUSD",1646961550907,0.15,39042.0,39033.0,0.5]
["bitfinex","BTCUSD",1646961551107,0.4634,39048.0,39035.0,0.06404721]
["bitfinex","BTCUSD",1646961551108,0.15,39039.0,39035.0,0.06404721]
["bitfinex","BTCUSD",1646961551306,0.19550389,39038.0,39036.0,0.0473]
["bitfinex","BTCUSD",1646961551505,0.15,39037.0,39036.0,0.0473]
["bitfinex","BTCUSD",1646961551904,0.15,39037.0,39036.0,1.0473]
["bitfinex","BTCUSD",1646961552104,0.43808104,39041.0,39040.0,0.15390297]
["bitfinex","BTCUSD",1646961552305,0.64627156,39041.0,39040.0,0.20120297]
["bitfinex","BTCUSD",1646961552708,0.16810012,39041.0,39040.0,0.20120297]
["bitfinex","BTCUSD",1646961552906,0.16810012,39041.0,39040.0,0.70120297]
["bitfinex","BTCUSD",1646961553541,0.36078628,39041.0,39040.0,0.70120297]
["bitfinex","BTCUSD",1646961553940,0.00030524,39042.0,39040.0,0.70120297]
["bitfinex","BTCUSD",1646961554341,0.214058,39046.0,39040.0,0.70120297]
["bitfinex","BTCUSD",1646961554543,0.00030524,39043.0,39040.0,0.70120297]
["bitfinex","BTCUSD",1646961554944,0.00030524,39043.0,39040.0,0.70720297]
["bitfinex","BTCUSD",1646961555142,0.21617725,39042.0,39040.0,0.70720297]
["bitfinex","BTCUSD",1646961556143,0.21628624,39042.0,39040.0,0.70120297]
["bitfinex","BTCUSD",1646961556743,0.00010899,39042.0,39040.0,0.70120297]
["bitfinex","BTCUSD",1646961556942,0.00010899,39042.0,39040.0,0.70720297]
["bitfinex","BTCUSD",1646961558091,0.00010899,39042.0,39040.0,0.70120297]
["bitfinex","BTCUSD",1646961558696,0.00010899,39042.0,39041.0,0.44115416]
["bitfinex","BTCUSD",1646961558892,0.00010899,39042.0,39041.0,1.18812753]
["bitfinex","BTCUSD",1646961559094,0.00010899,39042.0,39041.0,1.38531257]
["bitfinex","BTCUSD",1646961559293,0.00010899,39042.0,39041.0,1.05695841]
["bitfinex","BTCUSD",1646961559495,0.00023045,39043.0,39042.0,0.01249283]
["bitfinex","BTCUSD",1646961559696,0.00023045,39043.0,39042.0,0.59180199]
["bitfinex","BTCUSD",1646961559894,0.00023045,39043.0,39042.0,0.70448526]
["bitfinex","BTCUSD",1646961560094,0.00023045,39043.0,39042.0,1.0016703]
["bitfinex","BTCUSD",1646961560300,0.0009216,39052.0,39042.0,0.98917747]
["bitfinex","BTCUSD",1646961560599,0.0009216,39052.0,39045.0,1.0]
["bitfinex","BTCUSD",1646961560600,0.00116924,39052.0,39045.0,1.0]
["bitfinex","BTCUSD",1646961560793,0.00116924,39052.0,39046.0,0.1473]
["bitfinex","BTCUSD",1646961561043,0.15906567,39061.0,39047.0,1.178062]
["bitfinex","BTCUSD",1646961561245,0.15906567,39061.0,39048.0,0.1473]
["bitfinex","BTCUSD",1646961561444,0.15906567,39061.0,39049.0,0.34003948]
["bitfinex","BTCUSD",1646961561645,0.22112392,39060.0,39051.0,0.1920803]
["bitfinex","BTCUSD",1646961561844,0.15906567,39061.0,39052.0,0.0473]
["bitfinex","BTCUSD",1646961562045,0.18358514,39055.0,39052.0,0.111324]
["bitfinex","BTCUSD",1646961562446,0.18358514,39055.0,39052.0,0.0473]
["bitfinex","BTCUSD",1646961562647,0.15,39053.0,39052.0,0.0473]
["bitfinex","BTCUSD",1646961562847,0.34236449,39053.0,39052.0,0.0473]
["bitfinex","BTCUSD",1646961563046,0.60236449,39053.0,39052.0,0.0473]
["bitfinex","BTCUSD",1646961563547,0.25,39053.0,39052.0,0.0473]
["bitfinex","BTCUSD",1646961563747,0.25023045,39055.0,39052.0,0.0473]
["bitfinex","BTCUSD",1646961563948,0.01,39058.0,39047.0,0.40807801]
["bitfinex","BTCUSD",1646961564149,0.01,39058.0,39048.0,0.0473]
["bitfinex","BTCUSD",1646961564348,0.00030539,39055.0,39048.0,0.04755276]
["bitfinex","BTCUSD",1646961564549,0.00030539,39055.0,39048.0,0.09755276]
["bitfinex","BTCUSD",1646961565187,0.49569739,39056.0,39048.0,0.0973]
["bitfinex","BTCUSD",1646961565386,0.22811966,39050.0,39048.0,0.09755276]
["bitfinex","BTCUSD",1646961565586,0.22811966,39050.0,39048.0,0.04755276]
["bitfinex","BTCUSD",1646961565889,0.00030539,39054.0,39048.0,0.04755276]
["bitfinex","BTCUSD",1646961566286,9.685e-05,39053.0,39052.0,7.736e-05]
["bitfinex","BTCUSD",1646961568541,0.46166541,39057.0,39052.0,7.736e-05]
["bitfinex","BTCUSD",1646961568741,0.25538917,39057.0,39052.0,7.736e-05]
["bitfinex","BTCUSD",1646961569039,0.25,39057.0,39053.0,0.064032]
["bitfinex","BTCUSD",1646961569244,0.0128,39065.0,39054.0,0.34003948]
["bitfinex","BTCUSD",1646961569440,0.6502,39069.0,39054.0,0.39123948]
["bitfinex","BTCUSD",1646961569441,0.25538917,39068.0,39054.0,0.39123948]
["bitfinex","BTCUSD",1646961569642,0.1712015,39064.0,39055.0,0.1]
["bitfinex","BTCUSD",1646961569841,0.27790879,39061.0,39056.0,0.0512]
["bitfinex","BTCUSD",1646961570039,0.00538917,39060.0,39056.0,0.0512]
["bitfinex","BTCUSD",1646961570240,0.064034,39059.0,39056.0,0.0512]
["bitfinex","BTCUSD",1646961570641,0.17514107,39058.0,39056.0,0.0512]
["bitfinex","BTCUSD",1646961570843,0.51518055,39058.0,39056.0,0.0512]
["bitfinex","BTCUSD",1646961571048,0.34003948,39057.0,39052.0,7.736e-05]
["bitfinex","BTCUSD",1646961571241,0.25,39053.0,39052.0,7.736e-05]
["bitfinex","BTCUSD",1646961571444,0.25,39053.0,39052.0,0.00033341]
["bitfinex","BTCUSD",1646961571644,0.25,39053.0,39052.0,7.736e-05]
["bitfinex","BTCUSD",1646961571840,0.26652239,39056.0,39052.0,7.736e-05]
["bitfinex","BTCUSD",1646961572042,0.25,39053.0,39052.0,7.736e-05]
["bitfinex","BTCUSD",1646961573873,0.25,39053.0,39052.0,0.00807736]
["bitfinex","BTCUSD",1646961574274,0.51682792,39056.0,39052.0,0.00807736]
["bitfinex","BTCUSD",1646961574875,0.51652239,39056.0,39052.0,0.00807736]
["bitfinex","BTCUSD",1646961575076,0.26896216,39055.0,39052.0,0.00807736]
["bitfinex","BTCUSD",1646961575676,0.4,39053.0,39052.0,7.736e-05]
["bitfinex","BTCUSD",1646961575928,0.74003948,39053.0,39052.0,0.00607736]
["bitfinex","BTCUSD",1646961576123,0.80262372,39053.0,39052.0,0.00607736]
["bitfinex","BTCUSD",1646961576325,0.80272058,39053.0,39052.0,0.006]
["bitfinex","BTCUSD",1646961576722,0.74013634,39053.0,39052.0,0.006]
["bitfinex","BTCUSD",1646961576923,0.96782042,39053.0,39052.0,0.006]
["bitfinex","BTCUSD",1646961577124,0.96782042,39053.0,39051.0,0.00022857]
["bitfinex","BTCUSD",1646961577125,1.09594142,39053.0,39051.0,0.00022857]
["bitfinex","BTCUSD",1646961577324,1.09594142,39053.0,39050.0,7.236e-05]
["bitfinex","BTCUSD",1646961577325,0.34003948,39052.0,39050.0,7.236e-05]
["bitfinex","BTCUSD",1646961577525,0.34003948,39052.0,39051.0,0.00022857]
["bitfinex","BTCUSD",1646961578527,0.34003948,39052.0,39050.0,7.236e-05]
["bitfinex","BTCUSD",1646961578727,0.34003948,39052.0,39050.0,0.00030094]
["bitfinex","BTCUSD",1646961579132,0.15,39051.0,39050.0,0.00030094]
["bitfinex","BTCUSD",1646961579532,0.49003948,39051.0,39050.0,0.00030094]
["bitfinex","BTCUSD",1646961579789,0.49403948,39051.0,39050.0,7.236e-05]
["bitfinex","BTCUSD",1646961580388,0.49003948,39051.0,39050.0,7.236e-05]
["bitfinex","BTCUSD",1646961580588,0.55664563,39051.0,39049.0,0.00020255]
["bitfinex","BTCUSD",1646961580789,0.71579957,39050.0,39048.0,7.831e-05]
["bitfinex","BTCUSD",1646961580989,0.49003948,39049.0,39048.0,7.831e-05]
["bitfinex","BTCUSD",1646961581389,0.74003948,39049.0,39048.0,7.831e-05]
["bitfinex","BTCUSD",1646961582990,0.74003948,39049.0,39047.0,0.00020256]
["bitfinex","BTCUSD",1646961583291,0.74003948,39049.0,39035.0,0.0128]
["bitfinex","BTCUSD",1646961583292,0.34003948,39048.0,39035.0,0.0128]
["bitfinex","BTCUSD",1646961583527,0.40538917,39042.0,39035.0,0.0128]
["bitfinex","BTCUSD",1646961583729,1.02556591,39041.0,39035.0,0.0128]
["bitfinex","BTCUSD",1646961584130,0.68552643,39041.0,39035.0,0.0128]
["bitfinex","BTCUSD",1646961584530,0.45808512,39041.0,39035.0,0.0128]
["bitfinex","BTCUSD",1646961584728,0.40538917,39042.0,39039.0,0.00020897]
["bitfinex","BTCUSD",1646961584729,0.25538917,39042.0,39039.0,0.00020897]
["bitfinex","BTCUSD",1646961584929,0.25,39042.0,39039.0,0.00020897]
["bitfinex","BTCUSD",1646961585528,0.0128,39051.0,39042.0,0.31343969]
["bitfinex","BTCUSD",1646961585529,0.00538917,39046.0,39042.0,0.31343969]
["bitfinex","BTCUSD",1646961585731,0.46814148,39053.0,39042.0,0.31343969]
["bitfinex","BTCUSD",1646961585732,0.00538917,39053.0,39042.0,0.42748405]
["bitfinex","BTCUSD",1646961586429,0.00538917,39053.0,39042.0,0.42756632]
["bitfinex","BTCUSD",1646961586831,0.18072155,39051.0,39043.0,0.06404]
["bitfinex","BTCUSD",1646961587030,0.18072155,39051.0,39042.0,0.49160196]
["bitfinex","BTCUSD",1646961587290,0.18072155,39051.0,39046.0,0.00020699]
["bitfinex","BTCUSD",1646961587490,0.00538917,39048.0,39046.0,0.00020699]
["bitfinex","BTCUSD",1646961587692,0.18072155,39051.0,39046.0,0.00020699]
["bitfinex","BTCUSD",1646961587693,0.00538917,39051.0,39046.0,0.00020699]
["bitfinex","BTCUSD",1646961588291,0.00538917,39051.0,39042.0,0.31352196]
["bitfinex","BTCUSD",1646961588491,0.22879101,39051.0,39047.0,0.00020699]
["bitfinex","BTCUSD",1646961588691,0.18969222,39051.0,39047.0,0.00020699]
["bitfinex","BTCUSD",1646961589296,0.24835305,39051.0,39047.0,0.00020699]
["bitfinex","BTCUSD",1646961589594,0.00538917,39046.0,39042.0,0.31352196]
["bitfinex","BTCUSD",1646961589792,0.24835305,39051.0,39042.0,0.31352196]
["bitfinex","BTCUSD",1646961589793,0.67514035,39051.0,39042.0,0.31852196]
["bitfinex","BTCUSD",1646961589993,0.00538917,39046.0,39042.0,0.31852196]
["bitfinex","BTCUSD",1646961590193,0.33784182,39054.0,39042.0,0.31852196]
["bitfinex","BTCUSD",1646961590394,0.00538917,39049.0,39042.0,0.31852196]
["bitfinex","BTCUSD",1646961590792,0.00538917,39049.0,39046.0,0.00020742]
["bitfinex","BTCUSD",1646961591536,0.00538917,39047.0,39046.0,0.00020742]
["bitfinex","BTCUSD",1646961591737,9.682e-05,39051.0,39043.0,0.064046]
["bitfinex","BTCUSD",1646961591940,0.00548599,39051.0,39043.0,0.064046]
["bitfinex","BTCUSD",1646961592137,0.00548599,39051.0,39045.0,0.00020743]
["bitfinex","BTCUSD",1646961592940,9.682e-05,39051.0,39045.0,0.00020743]
["bitfinex","BTCUSD",1646961593141,9.682e-05,39051.0,39044.0,0.064046]
["bitfinex","BTCUSD",1646961593341,9.682e-05,39051.0,39046.0,0.00020742]
["bitfinex","BTCUSD",1646961593542,9.682e-05,39051.0,39046.0,0.12254742]
["bitfinex","BTCUSD",1646961594344,9.682e-05,39051.0,39047.0,0.064033]
["bitfinex","BTCUSD",1646961594545,9.682e-05,39051.0,39048.0,0.0512]
["bitfinex","BTCUSD",1646961595771,9.682e-05,39051.0,39048.0,0.05140732]
["bitfinex","BTCUSD",1646961596375,9.682e-05,39051.0,39049.0,0.0128]
["bitfinex","BTCUSD",1646961596571,0.00026958,39056.0,39050.0,0.0512]
["bitfinex","BTCUSD",1646961596771,9.808e-05,39057.0,39051.0,0.0512]
["bitfinex","BTCUSD",1646961596970,0.00026958,39056.0,39052.0,0.0512]
["bitfinex","BTCUSD",1646961598072,0.0002696,39056.0,39052.0,0.0512]
["bitfinex","BTCUSD",1646961598272,0.00538917,39055.0,39052.0,0.0512]
["bitfinex","BTCUSD",1646961598523,0.0002696,39056.0,39052.0,0.0512]
["bitfinex","BTCUSD",1646961598524,0.064049,39054.0,39052.0,0.0512]
["bitfinex","BTCUSD",1646961598722,0.06943817,39054.0,39052.0,0.0512]
["bitfinex","BTCUSD",1646961599123,0.21811584,39050.0,39047.0,0.0999]
["bitfinex","BTCUSD",1646961599320,0.51712172,39052.0,39051.0,0.00020732]
["bitfinex","BTCUSD",1646961599620,0.22777094,39052.0,39051.0,0.00020732]
["bitfinex","BTCUSD",1646961600218,0.22777094,39052.0,39045.0,7.809e-05]
["bitfinex","BTCUSD",1646961600219,0.45032516,39052.0,39045.0,7.809e-05]
["bitfinex","BTCUSD",1646961600422,0.79116246,39052.0,39050.0,0.00020733]
["bitfinex","BTCUSD",1646961600624,0.5548913,39051.0,39050.0,0.00020733]
["bitfinex","BTCUSD",1646961601021,0.56028047,39051.0,39050.0,0.00020733]
["bitfinex","BTCUSD",1646961601425,0.41028047,39051.0,39042.0,0.31351726]
["bitfinex","BTCUSD",1646961601621,0.00538917,39046.0,39042.0,0.31351726]
["bitfinex","BTCUSD",1646961602023,0.4048913,39051.0,39042.0,0.31351726]
["bitfinex","BTCUSD",1646961602024,0.15,39050.0,39042.0,0.31351726]
["bitfinex","BTCUSD",1646961602290,0.22255422,39052.0,39042.0,0.31351726]
["bitfinex","BTCUSD",1646961602291,0.00538917,39044.0,39042.0,0.31351726]
["bitfinex","BTCUSD",1646961602990,0.16949093,39043.0,39042.0,0.31351726]
["bitfinex","BTCUSD",1646961603389,0.00538917,39044.0,39042.0,0.31351726]
["bitfinex","BTCUSD",1646961604994,0.18457548,39046.0,39042.0,0.31351726]
["bitfinex","BTCUSD",1646961605193,0.00538917,39046.0,39042.0,0.31351726]
["bitfinex","BTCUSD",1646961606132,9.679e-05,39043.0,39042.0,0.31343969]
["bitfinex","BTCUSD",1646961606532,9.679e-05,39043.0,39042.0,0.31364706]
["bitfinex","BTCUSD",1646961607536,9.679e-05,39043.0,39042.0,0.31343969]
["bitfinex","BTCUSD",1646961607933,9.679e-05,39043.0,39042.0,0.31643969]
["bitfinex","BTCUSD",1646961608135,9.679e-05,39043.0,39042.0,0.55618315]
["bitfinex","BTCUSD",1646961608332,9.679e-05,39043.0,39042.0,0.60738315]
["bitfinex","BTCUSD",1646961608533,9.679e-05,39043.0,39042.0,0.62018315]
["bitfinex","BTCUSD",1646961609136,0.05538917,39054.0,39043.0,1.456e-05]
["bitfinex","BTCUSD",1646961609334,0.05538917,39054.0,39044.0,0.115243]
["bitfinex","BTCUSD",1646961610196,0.05538917,39054.0,39047.0,0.00020734]
["bitfinex","BTCUSD",1646961610393,0.05538917,39054.0,39047.0,0.05140734]
["bitfinex","BTCUSD",1646961611090,0.05538917,39054.0,39047.0,0.0512]
["bitfinex","BTCUSD",1646961611391,0.05538917,39054.0,39049.0,0.00020733]
["bitfinex","BTCUSD",1646961612195,0.3408373,39053.0,39049.0,0.00020733]
["bitfinex","BTCUSD",1646961612393,0.00538917,39050.0,39043.0,0.11281456]
["bitfinex","BTCUSD",1646961612596,0.3408373,39053.0,39043.0,0.11281456]
["bitfinex","BTCUSD",1646961612794,0.3408373,39053.0,39043.0,0.01281456]
["bitfinex","BTCUSD",1646961613091,0.20918173,39050.0,39043.0,0.01281456]
["bitfinex","BTCUSD",1646961613292,0.00538917,39047.0,39043.0,0.01281456]
["bitfinex","BTCUSD",1646961613727,0.064057,39049.0,39045.0,0.00020735]
["bitfinex","BTCUSD",1646961614126,0.00538917,39048.0,39045.0,0.00020735]
["bitfinex","BTCUSD",1646961614325,0.00538917,39049.0,39045.0,0.00020735]
["bitfinex","BTCUSD",1646961614525,0.19382917,39051.0,39045.0,0.00020735]
["bitfinex","BTCUSD",1646961614727,0.19382917,39051.0,39043.0,0.01281456]
["bitfinex","BTCUSD",1646961614728,0.00538917,39047.0,39043.0,0.01281456]
["bitfinex","BTCUSD",1646961614928,0.00538917,39047.0,39045.0,0.00020735]
["bitfinex","BTCUSD",1646961615827,0.00538917,39047.0,39045.0,0.00420735]
["bitfinex","BTCUSD",1646961616028,0.00538917,39047.0,39045.0,0.004]
["bitfinex","BTCUSD",1646961616029,0.34622647,39047.0,39045.0,0.004]
["bitfinex","BTCUSD",1646961616230,0.00547662,39047.0,39045.0,0.004]
["bitfinex","BTCUSD",1646961617283,0.47446192,39047.0,39044.0,0.00027753]
["bitfinex","BTCUSD",1646961617782,0.34631392,39047.0,39044.0,0.00027753]
["bitfinex","BTCUSD",1646961618185,0.20157639,39045.0,39044.0,0.00027753]
["bitfinex","BTCUSD",1646961618382,0.20157639,39045.0,39044.0,7.018e-05]
["bitfinex","BTCUSD",1646961618583,0.20157639,39045.0,39044.0,0.00027754]
["bitfinex","BTCUSD",1646961618984,0.06407045,39046.0,39044.0,0.00027754]
["bitfinex","BTCUSD",1646961618985,0.128149,39046.0,39044.0,0.00027754]
["bitfinex","BTCUSD",1646961619584,0.06954962,39047.0,39044.0,7.018e-05]
["bitfinex","BTCUSD",1646961619988,0.004,39046.0,39044.0,7.018e-05]
["bitfinex","BTCUSD",1646961620788,0.004,39046.0,39043.0,1.456e-05]
["bitfinex","BTCUSD",1646961620789,0.0040875,39046.0,39043.0,1.456e-05]
["bitfinex","BTCUSD",1646961621030,0.0040875,39046.0,39043.0,0.00022192]
["bitfinex","BTCUSD",1646961621232,8.75e-05,39046.0,39043.0,0.00022192]
["bitfinex","BTCUSD",1646961621436,0.00538917,39044.0,39043.0,0.00022192]
["bitfinex","BTCUSD",1646961621632,8.75e-05,39046.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961621834,0.0020875,39046.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961623135,0.20612782,39046.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961623334,8.75e-05,39046.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961624534,0.37903982,39045.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961624799,0.19242031,39045.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961625606,0.59711931,39045.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961625907,0.19242031,39045.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961626301,0.24242031,39045.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961626501,0.45019667,39045.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961628202,0.24242031,39045.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961628842,0.06415748,39046.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961628843,8.75e-05,39046.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961632877,0.0030875,39046.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961633977,0.22067578,39045.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961635379,0.0030875,39046.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961636519,0.0030875,39046.0,39044.0,0.01177834]
["bitfinex","BTCUSD",1646961637120,0.0030875,39046.0,39044.0,0.01277834]
["bitfinex","BTCUSD",1646961637922,8.75e-05,39046.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961638822,0.0030875,39046.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961640078,8.75e-05,39046.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961644228,0.35119183,39048.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961644427,0.17514651,39048.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961644829,0.17514651,39048.0,39044.0,0.01277834]
["bitfinex","BTCUSD",1646961645030,0.17514651,39048.0,39044.0,0.01298569]
["bitfinex","BTCUSD",1646961646031,0.17514651,39048.0,39044.0,0.01277834]
["bitfinex","BTCUSD",1646961646234,0.17514651,39048.0,39044.0,0.01298569]
["bitfinex","BTCUSD",1646961646433,0.21974154,39050.0,39044.0,0.01298569]
["bitfinex","BTCUSD",1646961646434,8.296e-05,39046.0,39044.0,0.01298569]
["bitfinex","BTCUSD",1646961646833,8.296e-05,39046.0,39044.0,0.01398569]
["bitfinex","BTCUSD",1646961647177,8.296e-05,39046.0,39044.0,0.01377834]
["bitfinex","BTCUSD",1646961647980,8.296e-05,39046.0,39045.0,0.0512]
["bitfinex","BTCUSD",1646961648381,2.96e-06,39046.0,39045.0,0.0512]
["bitfinex","BTCUSD",1646961648584,0.05,39054.0,39046.0,5.704e-05]
["bitfinex","BTCUSD",1646961648784,0.05,39054.0,39049.0,0.21102623]
["bitfinex","BTCUSD",1646961648984,0.05,39054.0,39050.0,0.0512]
["bitfinex","BTCUSD",1646961649181,0.05,39054.0,39050.0,0.26222623]
["bitfinex","BTCUSD",1646961649397,0.05,39054.0,39050.0,0.0512]
["bitfinex","BTCUSD",1646961649582,0.05,39061.0,39051.0,0.15]
["bitfinex","BTCUSD",1646961649781,0.55337118,39071.0,39053.0,0.15]
["bitfinex","BTCUSD",1646961649782,0.3536373,39070.0,39053.0,0.15]
["bitfinex","BTCUSD",1646961649981,0.3536373,39070.0,39054.0,0.064]
["bitfinex","BTCUSD",1646961649983,0.00020811,39056.0,39054.0,0.064]
["bitfinex","BTCUSD",1646961650381,0.00020811,39056.0,39054.0,0.164]
["bitfinex","BTCUSD",1646961650781,0.18559391,39065.0,39054.0,0.164]
["bitfinex","BTCUSD",1646961651027,0.00020813,39057.0,39054.0,0.164]
["bitfinex","BTCUSD",1646961651227,0.00020813,39057.0,39054.0,0.16392735]
["bitfinex","BTCUSD",1646961651437,0.00020813,39057.0,39054.0,0.06392735]
["bitfinex","BTCUSD",1646961651627,0.18642624,39065.0,39062.0,0.00041626]
["bitfinex","BTCUSD",1646961651830,0.21883909,39064.0,39062.0,0.00041626]
["bitfinex","BTCUSD",1646961652830,0.21983909,39064.0,39062.0,0.00041626]
["bitfinex","BTCUSD",1646961653028,0.001,39064.0,39062.0,0.00041626]
["bitfinex","BTCUSD",1646961654328,0.23544822,39064.0,39062.0,0.00041626]
["bitfinex","BTCUSD",1646961654683,0.23444822,39064.0,39062.0,0.00041626]
["bitfinex","BTCUSD",1646961654880,0.23544822,39064.0,39062.0,0.00041626]
["bitfinex","BTCUSD",1646961655282,0.20594749,39063.0,39062.0,0.00041626]
["bitfinex","BTCUSD",1646961655481,0.54558361,39063.0,39062.0,0.00041626]
["bitfinex","BTCUSD",1646961656281,0.54558361,39063.0,39062.0,0.0004916]
["bitfinex","BTCUSD",1646961656484,0.33963612,39063.0,39062.0,0.0004916]
["bitfinex","BTCUSD",1646961656682,0.23482188,39064.0,39062.0,0.0004916]
["bitfinex","BTCUSD",1646961656881,0.23451493,39064.0,39062.0,0.0004916]
["bitfinex","BTCUSD",1646961657080,0.23482188,39064.0,39062.0,0.0004916]
["bitfinex","BTCUSD",1646961657480,0.44252006,39064.0,39062.0,0.0004916]
["bitfinex","BTCUSD",1646961658081,0.20776489,39064.0,39062.0,0.0004916]
["bitfinex","BTCUSD",1646961658539,6.671e-05,39064.0,39062.0,0.0004916]
["bitfinex","BTCUSD",1646961659042,0.00506671,39064.0,39062.0,0.0004916]
["bitfinex","BTCUSD",1646961660041,6.671e-05,39064.0,39062.0,0.0004916]
["bitfinex","BTCUSD",1646961660842,6.671e-05,39064.0,39062.0,0.00141626]
["bitfinex","BTCUSD",1646961661544,0.37507636,39064.0,39062.0,0.00141626]
["bitfinex","BTCUSD",1646961662181,0.37507636,39064.0,39062.0,0.00041626]
["bitfinex","BTCUSD",1646961662782,0.37507636,39064.0,39062.0,0.00141626]
["bitfinex","BTCUSD",1646961663587,6.671e-05,39064.0,39062.0,0.00141626]
["bitfinex","BTCUSD",1646961664086,6.671e-05,39064.0,39062.0,0.00041626]
["bitfinex","BTCUSD",1646961664885,6.671e-05,39064.0,39062.0,0.00241626]
["bitfinex","BTCUSD",1646961666027,6.671e-05,39064.0,39062.0,0.00041626]
["bitfinex","BTCUSD",1646961666927,6.671e-05,39064.0,39062.0,0.00641626]
["bitfinex","BTCUSD",1646961667129,0.21320206,39063.0,39062.0,0.00641626]
["bitfinex","BTCUSD",1646961667927,0.41307162,39063.0,39062.0,0.00641626]
["bitfinex","BTCUSD",1646961668129,0.41307162,39063.0,39062.0,0.00041626]
["bitfinex","BTCUSD",1646961669030,0.41307162,39063.0,39062.0,0.00241626]
["bitfinex","BTCUSD",1646961669430,0.668181,39063.0,39062.0,0.00241626]
["bitfinex","BTCUSD",1646961670177,0.668181,39063.0,39062.0,0.00041626]
["bitfinex","BTCUSD",1646961670178,0.41307162,39063.0,39062.0,0.00041626]
["bitfinex","BTCUSD",1646961670879,0.41307162,39063.0,39062.0,0.00341626]
["bitfinex","BTCUSD",1646961670880,0.75270774,39063.0,39062.0,0.00341626]
["bitfinex","BTCUSD",1646961671082,0.90270774,39063.0,39062.0,0.00341626]
["bitfinex","BTCUSD",1646961671279,1.454699,39062.0,39051.0,0.0002126]
["bitfinex","BTCUSD",1646961671480,0.33963612,39061.0,39051.0,0.0002126]
["bitfinex","BTCUSD",1646961671681,0.38963612,39061.0,39051.0,0.0002126]
["bitfinex","BTCUSD",1646961671882,0.19432273,39052.0,39051.0,0.0002126]
["bitfinex","BTCUSD",1646961672180,0.43210391,39052.0,39051.0,0.0002126]
["bitfinex","BTCUSD",1646961672779,0.43310391,39052.0,39051.0,0.0002126]
["bitfinex","BTCUSD",1646961673524,0.84856241,39052.0,39051.0,0.0002126]
["bitfinex","BTCUSD",1646961673926,1.45326141,39052.0,39051.0,2.6e-06]
["bitfinex","BTCUSD",1646961674128,1.44078201,39052.0,39051.0,2.6e-06]
["bitfinex","BTCUSD",1646961674328,1.54068201,39052.0,39046.0,5.704e-05]
["bitfinex","BTCUSD",1646961674628,0.15,39048.0,39046.0,5.704e-05]
["bitfinex","BTCUSD",1646961674829,0.35243612,39047.0,39046.0,5.704e-05]
["bitfinex","BTCUSD",1646961675028,0.35243612,39047.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961675029,0.75713512,39047.0,39044.0,0.01077834]
["bitfinex","BTCUSD",1646961675232,0.404699,39045.0,39030.0,0.0199999]
["bitfinex","BTCUSD",1646961675430,0.404699,39045.0,39026.0,0.0199999]
["bitfinex","BTCUSD",1646961675431,0.15,39043.0,39026.0,0.0199999]
["bitfinex","BTCUSD",1646961675629,0.80833512,39042.0,39025.0,0.0199999]
["bitfinex","BTCUSD",1646961675829,0.504699,39041.0,39024.0,0.0199999]
["bitfinex","BTCUSD",1646961676035,0.20370933,39030.0,39029.0,0.0999]
["bitfinex","BTCUSD",1646961676231,0.20370933,39030.0,39027.0,0.0199999]
["bitfinex","BTCUSD",1646961676232,0.1743384,39030.0,39027.0,0.0199999]
["bitfinex","BTCUSD",1646961676431,0.1743384,39030.0,39022.0,0.0229999]
["bitfinex","BTCUSD",1646961676833,0.1743384,39030.0,39022.0,0.0269999]
["bitfinex","BTCUSD",1646961677277,0.33963612,39034.0,39022.0,0.0269999]
["bitfinex","BTCUSD",1646961677278,0.33963612,39029.0,39022.0,0.0269999]
["bitfinex","BTCUSD",1646961677475,0.23672954,39034.0,39022.0,0.0269999]
["bitfinex","BTCUSD",1646961677476,0.062589,39032.0,39022.0,0.0269999]
["bitfinex","BTCUSD",1646961677876,0.33963612,39031.0,39022.0,0.0269999]
["bitfinex","BTCUSD",1646961678078,0.33963612,39031.0,39022.0,0.0229999]
["bitfinex","BTCUSD",1646961678276,0.1857076,39030.0,39022.0,0.0229999]
["bitfinex","BTCUSD",1646961678474,0.17888521,39023.0,39022.0,0.0229999]
["bitfinex","BTCUSD",1646961678677,0.23875441,39027.0,39024.0,0.30160358]
["bitfinex","BTCUSD",1646961679475,0.33963612,39026.0,39024.0,0.30160358]
["bitfinex","BTCUSD",1646961679677,0.404699,39025.0,39024.0,0.30160358]
["bitfinex","BTCUSD",1646961679880,0.74442556,39025.0,39024.0,0.30160358]
["bitfinex","BTCUSD",1646961680075,0.93116533,39025.0,39024.0,0.30160358]
["bitfinex","BTCUSD",1646961680276,0.52646633,39025.0,39024.0,0.30160358]
["bitfinex","BTCUSD",1646961680474,0.33972656,39025.0,39024.0,0.30160358]
["bitfinex","BTCUSD",1646961680676,0.01281,39027.0,39024.0,0.30160358]
["bitfinex","BTCUSD",1646961680942,0.01281,39028.0,39024.0,0.30260358]
["bitfinex","BTCUSD",1646961681146,0.0512,39029.0,39024.0,0.30260358]
["bitfinex","BTCUSD",1646961681343,0.003,39030.0,39024.0,0.30260358]
["bitfinex","BTCUSD",1646961681542,0.21479294,39029.0,39024.0,0.30260358]
["bitfinex","BTCUSD",1646961681743,0.23616819,39030.0,39024.0,0.30260358]
["bitfinex","BTCUSD",1646961682242,0.22505383,39032.0,39024.0,0.30160358]
["bitfinex","BTCUSD",1646961682446,0.010256,39032.0,39024.0,0.30160358]
["bitfinex","BTCUSD",1646961682642,0.19261595,39032.0,39024.0,0.30160358]
["bitfinex","BTCUSD",1646961682844,0.19261595,39032.0,39024.0,0.30460358]
["bitfinex","BTCUSD",1646961683044,0.18235995,39032.0,39024.0,0.30460358]
["bitfinex","BTCUSD",1646961683246,0.22018488,39031.0,39024.0,0.30460358]
["bitfinex","BTCUSD",1646961683545,0.05,39032.0,39024.0,0.30460358]
["bitfinex","BTCUSD",1646961683746,0.16271,39034.0,39024.0,0.30460358]
["bitfinex","BTCUSD",1646961683945,0.1499,39034.0,39024.0,0.30460358]
["bitfinex","BTCUSD",1646961684448,0.05,39034.0,39024.0,0.30160358]
["bitfinex","BTCUSD",1646961684694,0.38450246,39031.0,39024.0,0.30160358]
["bitfinex","BTCUSD",1646961684898,0.17732272,39031.0,39024.0,0.30160358]
["bitfinex","BTCUSD",1646961686296,0.17738571,39031.0,39025.0,9.682e-05]
["bitfinex","BTCUSD",1646961686497,0.17738571,39031.0,39025.0,0.02009672]
["bitfinex","BTCUSD",1646961686899,0.17738571,39031.0,39026.0,0.00025835]
["bitfinex","BTCUSD",1646961687097,0.17738571,39031.0,39026.0,0.02025825]
["bitfinex","BTCUSD",1646961687497,0.39312686,39031.0,39026.0,0.02025825]
["bitfinex","BTCUSD",1646961687897,0.39312686,39031.0,39026.0,0.0199999]
["bitfinex","BTCUSD",1646961688098,0.39312686,39031.0,39027.0,0.00025835]
["bitfinex","BTCUSD",1646961688298,0.39312686,39031.0,39027.0,0.02025825]
["bitfinex","BTCUSD",1646961688725,0.17738571,39031.0,39027.0,0.02025825]
["bitfinex","BTCUSD",1646961689127,0.17738571,39031.0,39025.0,0.02009672]
["bitfinex","BTCUSD",1646961689329,0.17738571,39031.0,39027.0,0.02225824]
["bitfinex","BTCUSD",1646961689330,6.299e-05,39031.0,39027.0,0.02225824]
["bitfinex","BTCUSD",1646961690329,6.299e-05,39031.0,39027.0,0.0219999]
["bitfinex","BTCUSD",1646961690527,6.299e-05,39031.0,39027.0,0.02025824]
["bitfinex","BTCUSD",1646961690729,0.2385667,39034.0,39028.0,8.57e-05]
["bitfinex","BTCUSD",1646961690931,0.2385667,39034.0,39028.0,0.0200856]
["bitfinex","BTCUSD",1646961691628,0.2385667,39034.0,39029.0,0.00025768]
["bitfinex","BTCUSD",1646961691828,0.2385667,39034.0,39029.0,0.02025758]
["bitfinex","BTCUSD",1646961692303,0.128178,39038.0,39029.0,0.02025758]
["bitfinex","BTCUSD",1646961692304,0.21871,39039.0,39029.0,0.02025758]
["bitfinex","BTCUSD",1646961692507,0.567278,39040.0,39029.0,0.02025758]
["bitfinex","BTCUSD",1646961692508,0.064078,39040.0,39029.0,0.02025758]
["bitfinex","BTCUSD",1646961692703,0.064078,39040.0,39028.0,0.0200856]
["bitfinex","BTCUSD",1646961693007,0.074333,39040.0,39032.0,0.00025767]
["bitfinex","BTCUSD",1646961693207,0.24187295,39036.0,39032.0,0.00025767]
["bitfinex","BTCUSD",1646961693406,0.404699,39035.0,39032.0,0.00025767]
["bitfinex","BTCUSD",1646961693804,0.404699,39035.0,39028.0,0.0200856]
["bitfinex","BTCUSD",1646961694006,0.24187295,39036.0,39032.0,0.00025767]
["bitfinex","BTCUSD",1646961694207,0.5016,39048.0,39032.0,0.00025767]
["bitfinex","BTCUSD",1646961694208,0.064075,39043.0,39032.0,0.00025767]
["bitfinex","BTCUSD",1646961695104,0.064075,39043.0,39031.0,0.0199999]
["bitfinex","BTCUSD",1646961695105,0.34830819,39042.0,39031.0,0.0199999]
["bitfinex","BTCUSD",1646961695306,0.17217267,39042.0,39036.0,0.00025829]
["bitfinex","BTCUSD",1646961695610,0.30033267,39042.0,39036.0,0.00025829]
["bitfinex","BTCUSD",1646961695808,0.404699,39041.0,39036.0,0.00025829]
["bitfinex","BTCUSD",1646961696231,0.19976995,39040.0,39033.0,8.532e-05]
["bitfinex","BTCUSD",1646961696430,0.404699,39039.0,39037.0,0.00025828]
["bitfinex","BTCUSD",1646961696631,0.18139396,39038.0,39037.0,0.00025828]
["bitfinex","BTCUSD",1646961697233,0.25632753,39038.0,39037.0,0.00025828]
["bitfinex","BTCUSD",1646961697431,0.18139396,39038.0,39033.0,8.532e-05]
["bitfinex","BTCUSD",1646961697632,0.064084,39037.0,39036.0,0.00025829]
["bitfinex","BTCUSD",1646961698633,0.064084,39037.0,39033.0,8.532e-05]
["bitfinex","BTCUSD",1646961698834,0.064084,39037.0,39035.0,0.00022988]
["bitfinex","BTCUSD",1646961700006,0.064084,39037.0,39033.0,8.532e-05]
["bitfinex","BTCUSD",1646961700809,0.074328,39040.0,39035.0,8.535e-05]
["bitfinex","BTCUSD",1646961701005,0.010255,39040.0,39035.0,8.535e-05]
["bitfinex","BTCUSD",1646961701204,0.0128,39044.0,39035.0,8.535e-05]
["bitfinex","BTCUSD",1646961701606,0.0128,39046.0,39035.0,8.535e-05]
["bitfinex","BTCUSD",1646961702007,0.01273191,39046.0,39035.0,8.535e-05]
["bitfinex","BTCUSD",1646961702304,0.20043523,39045.0,39035.0,8.535e-05]
["bitfinex","BTCUSD",1646961702505,0.01273191,39046.0,39039.0,0.00025769]
["bitfinex","BTCUSD",1646961703309,0.20643952,39042.0,39039.0,0.00425769]
["bitfinex","BTCUSD",1646961703531,0.20643952,39042.0,39039.0,0.004]
["bitfinex","BTCUSD",1646961703727,0.20643952,39042.0,39041.0,0.00025768]
["bitfinex","BTCUSD",1646961704529,0.41731685,39042.0,39041.0,0.00025768]
["bitfinex","BTCUSD",1646961704732,0.20643952,39042.0,39035.0,8.535e-05]
["bitfinex","BTCUSD",1646961704930,0.20643952,39042.0,39040.0,0.00025769]
["bitfinex","BTCUSD",1646961705932,0.20643952,39042.0,39035.0,0.00508535]
["bitfinex","BTCUSD",1646961706130,0.20643952,39042.0,39039.0,0.00025769]
["bitfinex","BTCUSD",1646961706131,0.27051252,39042.0,39039.0,0.00025769]
["bitfinex","BTCUSD",1646961708290,0.27051252,39042.0,39029.0,0.3402402]
["bitfinex","BTCUSD",1646961708494,0.064073,39042.0,39039.0,0.00025769]
["bitfinex","BTCUSD",1646961708693,0.010253,39045.0,39039.0,0.00025769]
["bitfinex","BTCUSD",1646961708895,0.0128,39049.0,39039.0,0.00025769]
["bitfinex","BTCUSD",1646961709093,0.9083,39053.0,39039.0,0.00025769]
["bitfinex","BTCUSD",1646961709291,0.9083,39053.0,39039.0,0.00325769]
["bitfinex","BTCUSD",1646961709493,0.9083,39053.0,39039.0,0.003]
["bitfinex","BTCUSD",1646961709699,0.52940973,39050.0,39043.0,0.00025767]
["bitfinex","BTCUSD",1646961709893,0.064057,39048.0,39043.0,0.00025767]
["bitfinex","BTCUSD",1646961710494,2.62745468,39047.0,39043.0,0.00025767]
["bitfinex","BTCUSD",1646961710695,0.22382531,39046.0,39037.0,0.0512]
["bitfinex","BTCUSD",1646961710948,0.22382531,39046.0,39044.0,0.00022867]
["bitfinex","BTCUSD",1646961711740,0.23752442,39046.0,39044.0,0.00022867]
["bitfinex","BTCUSD",1646961711940,0.064071,39045.0,39037.0,0.0512]
["bitfinex","BTCUSD",1646961712140,0.18108556,39044.0,39043.0,0.00022868]
["bitfinex","BTCUSD",1646961712540,0.064071,39045.0,39043.0,0.00022868]
["bitfinex","BTCUSD",1646961713143,0.064071,39045.0,39038.0,0.34245686]
["bitfinex","BTCUSD",1646961713440,0.064071,39045.0,39043.0,0.001]
["bitfinex","BTCUSD",1646961714440,0.064057,39047.0,39043.0,0.001]
["bitfinex","BTCUSD",1646961714700,0.9083,39053.0,39038.0,0.34245686]
["bitfinex","BTCUSD",1646961714701,0.00026838,39056.0,39044.0,0.0512]
["bitfinex","BTCUSD",1646961714993,0.00026838,39056.0,39045.0,0.39365686]
["bitfinex","BTCUSD",1646961715190,0.00026838,39056.0,39046.0,0.1512]
["bitfinex","BTCUSD",1646961715390,0.00026838,39056.0,39047.0,0.40649086]
["bitfinex","BTCUSD",1646961715591,0.074286,39061.0,39048.0,0.0512]
["bitfinex","BTCUSD",1646961715794,0.18681918,39060.0,39049.0,0.34266304]
["bitfinex","BTCUSD",1646961715994,0.00026842,39056.0,39049.0,0.38886304]
["bitfinex","BTCUSD",1646961716196,0.00026842,39056.0,39050.0,0.44245686]
["bitfinex","BTCUSD",1646961716393,0.00026842,39056.0,39051.0,0.115225]
["bitfinex","BTCUSD",1646961716595,0.00026842,39056.0,39052.0,0.47050486]
["bitfinex","BTCUSD",1646961716803,0.00026842,39056.0,39053.0,0.38178641]
["bitfinex","BTCUSD",1646961716994,0.064027,39068.0,39054.0,0.34138782]
["bitfinex","BTCUSD",1646961717194,0.064027,39068.0,39055.0,0.1512]
["bitfinex","BTCUSD",1646961717393,0.00107346,39066.0,39056.0,0.34138782]
["bitfinex","BTCUSD",1646961717595,0.00107346,39066.0,39057.0,0.0512]
["bitfinex","BTCUSD",1646961717797,0.00107346,39066.0,39058.0,0.34138782]
["bitfinex","BTCUSD",1646961717996,0.43799085,39070.0,39058.0,0.34138782]
["bitfinex","BTCUSD",1646961718195,0.00027015,39063.0,39058.0,0.34138782]
["bitfinex","BTCUSD",1646961719238,0.2040383,39070.0,39058.0,0.34138782]
["bitfinex","BTCUSD",1646961719437,0.2040383,39070.0,39058.0,0.34538782]
["bitfinex","BTCUSD",1646961719438,0.00027015,39062.0,39058.0,0.34538782]
["bitfinex","BTCUSD",1646961719845,0.00027015,39062.0,39058.0,0.004]
["bitfinex","BTCUSD",1646961720341,0.24097339,39066.0,39058.0,0.004]
["bitfinex","BTCUSD",1646961720540,0.24097339,39066.0,39057.0,0.0512]
["bitfinex","BTCUSD",1646961720541,0.22825061,39061.0,39057.0,0.0512]
["bitfinex","BTCUSD",1646961722041,0.000207,39061.0,39057.0,0.0512]
["bitfinex","BTCUSD",1646961722292,0.000207,39061.0,39058.0,0.34138782]
["bitfinex","BTCUSD",1646961722693,0.000207,39061.0,39059.0,0.1]
["bitfinex","BTCUSD",1646961722893,0.21567879,39066.0,39060.0,0.34138782]
["bitfinex","BTCUSD",1646961723092,0.000207,39061.0,39055.0,0.34138782]
["bitfinex","BTCUSD",1646961723293,0.000207,39061.0,39054.0,0.1512]
["bitfinex","BTCUSD",1646961723494,0.000207,39061.0,39054.0,0.006]
["bitfinex","BTCUSD",1646961723495,0.22831216,39058.0,39054.0,0.006]
["bitfinex","BTCUSD",1646961723695,0.000207,39061.0,39054.0,0.006]
["bitfinex","BTCUSD",1646961723897,0.064042,39060.0,39054.0,0.006]
["bitfinex","BTCUSD",1646961724298,0.128083,39061.0,39054.0,0.006]
["bitfinex","BTCUSD",1646961724299,0.22443114,39057.0,39054.0,0.006]
["bitfinex","BTCUSD",1646961724695,0.39984654,39057.0,39047.0,0.34138782]
["bitfinex","BTCUSD",1646961724896,0.39984654,39057.0,39041.0,0.2107308]
["bitfinex","BTCUSD",1646961724897,0.404699,39055.0,39041.0,0.2107308]
["bitfinex","BTCUSD",1646961725113,0.34138782,39054.0,39039.0,0.4233308]
["bitfinex","BTCUSD",1646961725296,0.34138782,39054.0,39039.0,0.2126]
["bitfinex","BTCUSD",1646961725297,0.39138782,39054.0,39039.0,0.2126]
["bitfinex","BTCUSD",1646961725494,0.39138782,39054.0,39042.0,0.004]
["bitfinex","BTCUSD",1646961725495,0.0640717,39046.0,39042.0,0.004]
["bitfinex","BTCUSD",1646961725696,0.29437321,39044.0,39042.0,0.004]
["bitfinex","BTCUSD",1646961725950,0.19421603,39045.0,39044.0,0.40969422]
["bitfinex","BTCUSD",1646961725951,1.00437385,39045.0,39044.0,0.40969422]
["bitfinex","BTCUSD",1646961726150,0.19421603,39045.0,39044.0,0.40969422]
["bitfinex","BTCUSD",1646961726352,0.20701603,39045.0,39044.0,0.40969422]
["bitfinex","BTCUSD",1646961726855,0.55601657,39045.0,39044.0,0.40969422]
["bitfinex","BTCUSD",1646961727051,0.89740439,39045.0,39044.0,0.40969422]
["bitfinex","BTCUSD",1646961727551,0.90040439,39045.0,39044.0,0.40969422]
["bitfinex","BTCUSD",1646961728152,0.88760439,39045.0,39044.0,0.40969422]
["bitfinex","BTCUSD",1646961728553,0.54321657,39045.0,39044.0,0.40969422]
["bitfinex","BTCUSD",1646961728752,0.47746062,39045.0,39044.0,0.40469422]
["bitfinex","BTCUSD",1646961729353,0.140942,39046.0,39044.0,0.40469422]
["bitfinex","BTCUSD",1646961729557,2.6238375,39050.0,39044.0,0.40469422]
["bitfinex","BTCUSD",1646961729558,0.003,39050.0,39044.0,0.40469422]
["bitfinex","BTCUSD",1646961730184,0.003,39050.0,39045.0,0.00020112]
["bitfinex","BTCUSD",1646961730384,0.003,39050.0,39045.0,0.34282264]
["bitfinex","BTCUSD",1646961730588,0.23748987,39055.0,39045.0,0.34282264]
["bitfinex","BTCUSD",1646961730786,0.064052,39050.0,39045.0,0.34282264]
["bitfinex","BTCUSD",1646961731187,0.064052,39050.0,39045.0,0.34262152]
["bitfinex","BTCUSD",1646961731386,0.064052,39050.0,39046.0,0.00021259]
["bitfinex","BTCUSD",1646961732191,0.0128,39055.0,39046.0,0.00021259]
["bitfinex","BTCUSD",1646961732389,0.00027043,39056.0,39045.0,0.34262152]
["bitfinex","BTCUSD",1646961732590,1.1682,39062.0,39045.0,0.34262152]
["bitfinex","BTCUSD",1646961732591,0.0128,39061.0,39045.0,0.34262152]
["bitfinex","BTCUSD",1646961732791,0.00027058,39056.0,39046.0,0.00021259]
["bitfinex","BTCUSD",1646961733432,0.00027058,39056.0,39047.0,0.0512]
["bitfinex","BTCUSD",1646961733632,0.064034,39060.0,39048.0,0.34262152]
["bitfinex","BTCUSD",1646961733830,0.0128,39064.0,39049.0,0.15141258]
["bitfinex","BTCUSD",1646961734031,0.00027059,39056.0,39050.0,0.34262152]
["bitfinex","BTCUSD",1646961734629,0.00027059,39056.0,39050.0,0.39382152]
["bitfinex","BTCUSD",1646961734827,0.17071233,39062.0,39050.0,0.39382152]
["bitfinex","BTCUSD",1646961735032,0.00026983,39056.0,39050.0,0.39382152]
["bitfinex","BTCUSD",1646961735229,0.00026983,39056.0,39051.0,0.1]
["bitfinex","BTCUSD",1646961735430,0.00026983,39056.0,39052.0,0.34262152]
["bitfinex","BTCUSD",1646961735632,0.00026983,39056.0,39052.0,0.39382152]
["bitfinex","BTCUSD",1646961735830,0.00026983,39056.0,39052.0,0.0512]
["bitfinex","BTCUSD",1646961736030,0.064036,39058.0,39052.0,0.0512]
["bitfinex","BTCUSD",1646961736230,0.128088,39058.0,39049.0,0.00020999]
["bitfinex","BTCUSD",1646961736430,0.00026973,39056.0,39049.0,0.00020999]
["bitfinex","BTCUSD",1646961736633,0.19373952,39054.0,39049.0,0.00020999]
["bitfinex","BTCUSD",1646961737034,0.19183155,39054.0,39049.0,0.00020999]
["bitfinex","BTCUSD",1646961737281,0.19183155,39054.0,39045.0,0.44262152]
["bitfinex","BTCUSD",1646961737481,0.19109864,39054.0,39049.0,0.00720999]
["bitfinex","BTCUSD",1646961737680,0.36651609,39054.0,39049.0,0.00720999]
["bitfinex","BTCUSD",1646961737880,0.19109864,39054.0,39049.0,0.00720999]
["bitfinex","BTCUSD",1646961738485,0.19109864,39054.0,39049.0,0.007]
["bitfinex","BTCUSD",1646961738687,0.19109864,39054.0,39049.0,0.00021057]
["bitfinex","BTCUSD",1646961738883,0.06406,39053.0,39049.0,0.00021057]
["bitfinex","BTCUSD",1646961739084,0.20618971,39051.0,39049.0,0.00021057]
["bitfinex","BTCUSD",1646961739688,0.06406,39052.0,39044.0,0.40769422]
["bitfinex","BTCUSD",1646961739886,0.06406,39052.0,39048.0,0.00021058]
["bitfinex","BTCUSD",1646961740943,0.06406,39052.0,39044.0,0.40469422]
["bitfinex","BTCUSD",1646961741138,0.30473789,39052.0,39048.0,0.00021058]
["bitfinex","BTCUSD",1646961741338,0.06406,39052.0,39048.0,0.00021058]
["bitfinex","BTCUSD",1646961741540,0.06406,39052.0,39048.0,0.00321058]
["bitfinex","BTCUSD",1646961741739,0.16688062,39054.0,39048.0,0.00321058]
["bitfinex","BTCUSD",1646961742138,0.16688062,39054.0,39048.0,0.003]
["bitfinex","BTCUSD",1646961742441,0.06406,39052.0,39049.0,0.00021044]
["bitfinex","BTCUSD",1646961743239,0.29967702,39052.0,39044.0,0.40469422]
["bitfinex","BTCUSD",1646961743442,0.29967702,39052.0,39049.0,0.00321045]
["bitfinex","BTCUSD",1646961743841,0.06406,39052.0,39049.0,0.00321045]
["bitfinex","BTCUSD",1646961744244,0.06406,39053.0,39049.0,0.00321045]
["bitfinex","BTCUSD",1646961744444,0.27662004,39052.0,39049.0,0.003]
["bitfinex","BTCUSD",1646961744684,0.06406,39053.0,39049.0,0.003]
["bitfinex","BTCUSD",1646961744685,0.06406,39053.0,39049.0,0.00021045]
["bitfinex","BTCUSD",1646961745588,0.0128,39055.0,39049.0,0.004]
["bitfinex","BTCUSD",1646961745787,0.0128,39055.0,39049.0,0.00421047]
["bitfinex","BTCUSD",1646961746185,0.06431086,39056.0,39049.0,0.42473281]
["bitfinex","BTCUSD",1646961746186,0.00026986,39056.0,39049.0,0.42473281]
["bitfinex","BTCUSD",1646961746385,0.00026986,39056.0,39049.0,0.63546361]
["bitfinex","BTCUSD",1646961746582,0.00026986,39056.0,39050.0,0.1512]
["bitfinex","BTCUSD",1646961746784,0.0128,39065.0,39051.0,0.33805234]
["bitfinex","BTCUSD",1646961746984,0.0128,39065.0,39052.0,0.223776]
["bitfinex","BTCUSD",1646961747183,0.128058,39067.0,39053.0,0.40207934]
["bitfinex","BTCUSD",1646961747184,0.00026987,39056.0,39053.0,0.40207934]
["bitfinex","BTCUSD",1646961747387,0.00026987,39056.0,39054.0,0.0512]
["bitfinex","BTCUSD",1646961747584,0.00026987,39056.0,39055.0,0.33805234]
["bitfinex","BTCUSD",1646961747787,0.00026987,39056.0,39055.0,0.43805234]
["bitfinex","BTCUSD",1646961747985,0.00026987,39056.0,39055.0,0.48925234]
["bitfinex","BTCUSD",1646961748187,0.21439395,39069.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961748436,0.00107929,39066.0,39058.0,0.15]
["bitfinex","BTCUSD",1646961748741,0.00107929,39066.0,39059.0,0.38925234]
["bitfinex","BTCUSD",1646961749134,0.00107929,39066.0,39060.0,0.1]
["bitfinex","BTCUSD",1646961749335,0.17204774,39070.0,39061.0,0.38925234]
["bitfinex","BTCUSD",1646961749635,0.00020708,39064.0,39061.0,0.38925234]
["bitfinex","BTCUSD",1646961749834,0.00020708,39064.0,39062.0,0.1]
["bitfinex","BTCUSD",1646961750034,0.00020708,39064.0,39063.0,0.0512]
["bitfinex","BTCUSD",1646961750439,0.2375509,39070.0,39063.0,0.0512]
["bitfinex","BTCUSD",1646961750634,0.22216937,39068.0,39063.0,0.0512]
["bitfinex","BTCUSD",1646961750835,0.00020708,39065.0,39063.0,0.0512]
["bitfinex","BTCUSD",1646961751735,0.064023,39067.0,39063.0,0.0512]
["bitfinex","BTCUSD",1646961752036,0.00020919,39066.0,39063.0,0.0512]
["bitfinex","BTCUSD",1646961752307,0.00020919,39066.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961752308,0.22953996,39062.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961752703,0.23484391,39061.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961752908,0.22953996,39062.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961753105,0.2154,39068.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961753304,0.00028651,39061.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961753906,0.00028651,39061.0,39058.0,0.21038801]
["bitfinex","BTCUSD",1646961754103,0.010247,39070.0,39059.0,0.33805234]
["bitfinex","BTCUSD",1646961754305,0.010247,39070.0,39060.0,0.1]
["bitfinex","BTCUSD",1646961754602,0.00114587,39066.0,39061.0,0.33805234]
["bitfinex","BTCUSD",1646961755204,0.00114587,39066.0,39062.0,0.2012]
["bitfinex","BTCUSD",1646961755403,0.01278,39076.0,39063.0,0.33805234]
["bitfinex","BTCUSD",1646961755606,0.00028378,39065.0,39063.0,0.33805234]
["bitfinex","BTCUSD",1646961755804,0.00028378,39065.0,39064.0,0.1512]
["bitfinex","BTCUSD",1646961756033,0.00028378,39065.0,39064.0,0.53925234]
["bitfinex","BTCUSD",1646961756538,0.20749176,39077.0,39064.0,0.2012]
["bitfinex","BTCUSD",1646961756738,0.00028378,39066.0,39065.0,0.33805234]
["bitfinex","BTCUSD",1646961756933,0.00028378,39066.0,39065.0,0.0512]
["bitfinex","BTCUSD",1646961757335,0.00028378,39066.0,39065.0,0.1072]
["bitfinex","BTCUSD",1646961757535,0.00028378,39066.0,39065.0,0.0512]
["bitfinex","BTCUSD",1646961757733,0.67324337,39071.0,39065.0,0.0512]
["bitfinex","BTCUSD",1646961757935,0.00027601,39067.0,39065.0,0.0512]
["bitfinex","BTCUSD",1646961758935,0.67324337,39071.0,39065.0,0.0512]
["bitfinex","BTCUSD",1646961759136,0.00027619,39068.0,39065.0,0.0512]
["bitfinex","BTCUSD",1646961759337,0.00027619,39068.0,39065.0,0.0572]
["bitfinex","BTCUSD",1646961760191,0.43897467,39071.0,39065.0,0.0572]
["bitfinex","BTCUSD",1646961760390,0.00027619,39068.0,39065.0,0.0572]
["bitfinex","BTCUSD",1646961760594,0.00027619,39068.0,39065.0,0.0512]
["bitfinex","BTCUSD",1646961761392,0.21862137,39073.0,39065.0,0.0512]
["bitfinex","BTCUSD",1646961761592,0.00026823,39068.0,39065.0,0.0512]
["bitfinex","BTCUSD",1646961762591,0.18618987,39067.0,39062.0,0.0999]
["bitfinex","BTCUSD",1646961762992,0.00026848,39068.0,39062.0,0.0999]
["bitfinex","BTCUSD",1646961763840,0.18974416,39069.0,39062.0,0.0999]
["bitfinex","BTCUSD",1646961764041,0.00026848,39067.0,39062.0,0.0999]
["bitfinex","BTCUSD",1646961765040,0.21862137,39073.0,39063.0,0.33805234]
["bitfinex","BTCUSD",1646961765243,0.00027027,39066.0,39063.0,0.33805234]
["bitfinex","BTCUSD",1646961765442,0.00027027,39066.0,39062.0,0.1039]
["bitfinex","BTCUSD",1646961766144,0.21862137,39073.0,39062.0,0.1039]
["bitfinex","BTCUSD",1646961766341,0.21862137,39073.0,39063.0,0.33805234]
["bitfinex","BTCUSD",1646961766342,0.00027052,39066.0,39063.0,0.33805234]
["bitfinex","BTCUSD",1646961766542,0.00027052,39066.0,39062.0,0.0999]
["bitfinex","BTCUSD",1646961767290,0.46822617,39073.0,39062.0,0.1059]
["bitfinex","BTCUSD",1646961767591,0.00027052,39066.0,39062.0,0.1059]
["bitfinex","BTCUSD",1646961768590,0.46822617,39073.0,39062.0,0.0999]
["bitfinex","BTCUSD",1646961768794,0.00027012,39066.0,39062.0,0.0999]
["bitfinex","BTCUSD",1646961769693,0.18001401,39069.0,39062.0,0.0999]
["bitfinex","BTCUSD",1646961769895,0.20677133,39064.0,39062.0,0.0999]
["bitfinex","BTCUSD",1646961770696,0.21818238,39063.0,39062.0,0.0999]
["bitfinex","BTCUSD",1646961770933,0.28441704,39072.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961770934,0.064036,39069.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961771139,0.00027005,39064.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961771734,0.0168,39068.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961771935,0.23661209,39067.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961772137,0.0168,39068.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961772335,0.004,39068.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961774541,0.06423596,39069.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961774542,0.064029,39069.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961774800,0.06423596,39069.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961775403,0.28805928,39069.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961775803,0.28785232,39069.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961776106,0.28813691,39069.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961776508,0.28413691,39069.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961776904,0.28385232,39069.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961777105,2.53988429,39069.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961777305,2.54417079,39069.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961778206,2.32406097,39069.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961778460,0.0683155,39069.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961778662,0.0643155,39069.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961779261,0.29142734,39069.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961779461,0.29114084,39069.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961779662,0.0643155,39069.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961780665,0.064029,39069.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961780865,0.06430499,39069.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961781266,0.06830499,39069.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961781673,0.20128675,39068.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961782321,0.21406675,39068.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961783617,0.404699,39067.0,39066.0,0.00054009]
["bitfinex","BTCUSD",1646961783818,0.93865498,39067.0,39066.0,9e-08]
["bitfinex","BTCUSD",1646961784019,1.00263498,39067.0,39066.0,9e-08]
["bitfinex","BTCUSD",1646961784321,1.00263498,39067.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961784322,0.28314801,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961784516,1.03892269,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961784914,1.23150116,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961785314,1.23550116,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961786735,1.23150116,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961786938,1.24430116,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961787137,1.11373548,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961787337,1.11673548,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961788536,1.18079048,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961788736,1.11673548,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961788937,1.10093548,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961790889,1.17885483,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961791090,1.27885483,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961791290,1.28185483,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961792192,1.34591283,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961792591,1.34291283,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961793454,1.34691283,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961794657,1.34291283,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961796560,1.39291283,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961797397,1.39691283,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961798696,1.39291283,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961799497,1.32885483,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961800001,1.13627636,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961800700,1.14652636,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961801143,1.13627636,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961802545,1.36852609,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961802743,1.13627636,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961803442,0.57312469,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961804243,0.85741185,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961804443,1.0926641,39057.0,39056.0,0.00063795]
["bitfinex","BTCUSD",1646961807291,1.0926641,39057.0,39045.0,0.33425575]
["bitfinex","BTCUSD",1646961807292,0.22392293,39050.0,39045.0,0.33425575]
["bitfinex","BTCUSD",1646961807491,0.22392293,39050.0,39044.0,0.40469422]
["bitfinex","BTCUSD",1646961808655,0.22392293,39050.0,39045.0,0.00021111]
["bitfinex","BTCUSD",1646961809257,0.064059,39049.0,39045.0,0.00021111]
["bitfinex","BTCUSD",1646961809657,0.064059,39049.0,39046.0,0.00021111]
["bitfinex","BTCUSD",1646961810658,0.064052,39053.0,39045.0,0.3386178]
["bitfinex","BTCUSD",1646961810859,0.064052,39053.0,39046.0,0.00021154]
["bitfinex","BTCUSD",1646961811061,0.3683,39058.0,39046.0,0.00021154]
["bitfinex","BTCUSD",1646961811062,0.192184,39057.0,39046.0,0.00021154]
["bitfinex","BTCUSD",1646961811258,0.2311,39058.0,39046.0,0.00021154]
["bitfinex","BTCUSD",1646961811259,0.2311,39058.0,39046.0,0.05141154]
["bitfinex","BTCUSD",1646961811260,0.2183,39058.0,39046.0,0.05141154]
["bitfinex","BTCUSD",1646961811459,0.2183,39058.0,39047.0,0.3386178]
["bitfinex","BTCUSD",1646961811658,0.128086,39061.0,39047.0,0.3386178]
["bitfinex","BTCUSD",1646961812059,0.17054841,39059.0,39051.0,0.00021152]
["bitfinex","BTCUSD",1646961812292,0.05847439,39053.0,39051.0,0.00021152]
["bitfinex","BTCUSD",1646961812496,0.128097,39058.0,39051.0,0.00021152]
["bitfinex","BTCUSD",1646961812693,0.404677,39057.0,39051.0,0.00021152]
["bitfinex","BTCUSD",1646961813091,0.404677,39057.0,39047.0,0.3386178]
["bitfinex","BTCUSD",1646961813292,0.20367846,39056.0,39046.0,0.0512]
["bitfinex","BTCUSD",1646961813494,0.20367846,39056.0,39052.0,0.00021151]
["bitfinex","BTCUSD",1646961813693,0.06887662,39055.0,39052.0,0.00021151]
["bitfinex","BTCUSD",1646961813893,0.128097,39058.0,39052.0,0.00021151]
["bitfinex","BTCUSD",1646961814091,0.404677,39056.0,39052.0,0.00021151]
["bitfinex","BTCUSD",1646961814291,0.404677,39057.0,39047.0,0.3386178]
["bitfinex","BTCUSD",1646961814493,0.128097,39058.0,39053.0,0.0002114]
["bitfinex","BTCUSD",1646961814693,0.404677,39057.0,39053.0,0.0002114]
["bitfinex","BTCUSD",1646961815292,0.07210025,39054.0,39053.0,0.0002114]
["bitfinex","BTCUSD",1646961815496,0.07210025,39054.0,39047.0,0.3386178]
["bitfinex","BTCUSD",1646961815695,0.17877558,39053.0,39045.0,0.21075515]
["bitfinex","BTCUSD",1646961815958,0.18888077,39052.0,39045.0,0.54937295]
["bitfinex","BTCUSD",1646961816158,0.18888077,39052.0,39046.0,0.229896]
["bitfinex","BTCUSD",1646961816559,0.17877558,39053.0,39045.0,0.21075515]
["bitfinex","BTCUSD",1646961816959,0.17877558,39053.0,39047.0,0.00021144]
["bitfinex","BTCUSD",1646961817360,0.064055,39051.0,39047.0,0.00021144]
["bitfinex","BTCUSD",1646961817963,0.064055,39051.0,39045.0,0.21075515]
["bitfinex","BTCUSD",1646961818166,0.064055,39051.0,39047.0,0.00021199]
["bitfinex","BTCUSD",1646961818363,0.404677,39050.0,39047.0,0.00021199]
["bitfinex","BTCUSD",1646961818567,0.532815,39050.0,39047.0,0.00021199]
["bitfinex","BTCUSD",1646961819262,0.532815,39050.0,39044.0,0.40469422]
["bitfinex","BTCUSD",1646961819263,0.404677,39045.0,39044.0,0.40469422]
["bitfinex","BTCUSD",1646961819462,0.62458206,39045.0,39044.0,0.40469422]
["bitfinex","BTCUSD",1646961819727,0.62458206,39045.0,39036.0,0.17095495]
["bitfinex","BTCUSD",1646961819728,1.054677,39043.0,39036.0,0.17095495]
["bitfinex","BTCUSD",1646961819924,0.404677,39041.0,39027.0,0.31613272]
["bitfinex","BTCUSD",1646961820123,0.404677,39039.0,39026.0,0.31913272]
["bitfinex","BTCUSD",1646961820424,0.7617899,39043.0,39026.0,0.31913272]
["bitfinex","BTCUSD",1646961820425,0.23773389,39030.0,39026.0,0.31913272]
["bitfinex","BTCUSD",1646961820624,0.21074884,39032.0,39031.0,0.52291109]
["bitfinex","BTCUSD",1646961820827,0.61542584,39032.0,39031.0,0.5231697]
["bitfinex","BTCUSD",1646961821425,0.61642584,39032.0,39031.0,0.5231697]
["bitfinex","BTCUSD",1646961821623,0.84115692,39032.0,39031.0,0.5231697]
["bitfinex","BTCUSD",1646961821825,0.84115692,39032.0,39031.0,0.52291109]
["bitfinex","BTCUSD",1646961822026,0.84015692,39032.0,39031.0,0.52291109]
["bitfinex","BTCUSD",1646961822426,1.17747174,39032.0,39031.0,0.52291109]
["bitfinex","BTCUSD",1646961823127,0.84015692,39032.0,39031.0,0.52291109]
["bitfinex","BTCUSD",1646961823331,1.17747174,39032.0,39031.0,0.52291109]
["bitfinex","BTCUSD",1646961825358,1.18147174,39032.0,39031.0,0.52291109]
["bitfinex","BTCUSD",1646961826161,0.84415692,39032.0,39031.0,0.52291109]
["bitfinex","BTCUSD",1646961826359,0.408677,39032.0,39031.0,0.52291109]
["bitfinex","BTCUSD",1646961826758,0.404677,39032.0,39031.0,0.52291109]
["bitfinex","BTCUSD",1646961827311,0.62085573,39032.0,39031.0,0.52291109]
["bitfinex","BTCUSD",1646961827508,0.82934445,39032.0,39031.0,0.52291109]
["bitfinex","BTCUSD",1646961828109,0.82874445,39032.0,39031.0,0.52291109]
["bitfinex","BTCUSD",1646961828714,0.62025573,39032.0,39031.0,0.52291109]
["bitfinex","BTCUSD",1646961828912,0.404077,39032.0,39031.0,0.52291109]
["bitfinex","BTCUSD",1646961829409,0.408077,39032.0,39031.0,0.52291109]
["bitfinex","BTCUSD",1646961831348,0.404077,39032.0,39031.0,0.52291109]
["bitfinex","BTCUSD",1646961833347,0.407077,39032.0,39031.0,0.52291109]
["bitfinex","BTCUSD",1646961833549,0.404702,39036.0,39031.0,0.52291109]
["bitfinex","BTCUSD",1646961835308,0.404702,39035.0,39032.0,0.00020678]
["bitfinex","BTCUSD",1646961835907,0.064078,39037.0,39032.0,0.00020678]
["bitfinex","BTCUSD",1646961836114,0.128156,39042.0,39032.0,0.00020678]
["bitfinex","BTCUSD",1646961836115,0.2197999,39047.0,39033.0,0.404702]
["bitfinex","BTCUSD",1646961836412,0.2197999,39047.0,39034.0,0.229945]
["bitfinex","BTCUSD",1646961836413,0.33785594,39047.0,39034.0,0.229945]
["bitfinex","BTCUSD",1646961836609,0.35785584,39050.0,39033.0,0.05021207]
["bitfinex","BTCUSD",1646961836808,0.18681607,39046.0,39035.0,0.05]
["bitfinex","BTCUSD",1646961837009,0.18681607,39046.0,39033.0,0.10141207]
["bitfinex","BTCUSD",1646961837010,0.26624252,39046.0,39033.0,0.10141207]
["bitfinex","BTCUSD",1646961837208,0.26624252,39046.0,39033.0,0.05141207]
["bitfinex","BTCUSD",1646961837209,0.064072,39044.0,39033.0,0.05141207]
["bitfinex","BTCUSD",1646961837412,0.0840719,39044.0,39033.0,0.0512]
["bitfinex","BTCUSD",1646961837610,0.0840719,39044.0,39038.0,0.00021205]
["bitfinex","BTCUSD",1646961837611,0.404702,39043.0,39038.0,0.00021205]
["bitfinex","BTCUSD",1646961838009,0.21002635,39040.0,39038.0,0.00021205]
["bitfinex","BTCUSD",1646961838211,0.62748581,39039.0,39038.0,0.00021205]
["bitfinex","BTCUSD",1646961838453,0.61748581,39039.0,39038.0,0.00021205]
["bitfinex","BTCUSD",1646961838656,0.61748581,39039.0,39031.0,0.52291109]
["bitfinex","BTCUSD",1646961838855,0.22278381,39039.0,39037.0,0.00021205]
["bitfinex","BTCUSD",1646961839057,0.40469,39038.0,39037.0,0.00021205]
["bitfinex","BTCUSD",1646961839455,0.468769,39038.0,39037.0,0.00021205]
["bitfinex","BTCUSD",1646961839657,0.004,39039.0,39037.0,0.00021205]
["bitfinex","BTCUSD",1646961839853,0.004,39039.0,39031.0,0.73378325]
["bitfinex","BTCUSD",1646961840055,0.004,39039.0,39032.0,0.06406047]
["bitfinex","BTCUSD",1646961840254,0.004,39039.0,39031.0,0.73378325]
["bitfinex","BTCUSD",1646961840454,0.004,39039.0,39032.0,0.40469]
["bitfinex","BTCUSD",1646961840754,0.0128,39044.0,39032.0,0.40469]
["bitfinex","BTCUSD",1646961840955,0.0327999,39044.0,39033.0,0.23997]
["bitfinex","BTCUSD",1646961841155,0.0327999,39044.0,39033.0,0.40469]
["bitfinex","BTCUSD",1646961841356,0.0327999,39045.0,39032.0,0.27493645]
["bitfinex","BTCUSD",1646961841560,0.0199999,39046.0,39034.0,0.06406]
["bitfinex","BTCUSD",1646961841757,0.2076,39054.0,39035.0,0.83785266]
["bitfinex","BTCUSD",1646961841758,0.0199999,39052.0,39035.0,0.83785266]
["bitfinex","BTCUSD",1646961841957,0.33785594,39053.0,39038.0,0.404635]
["bitfinex","BTCUSD",1646961842192,0.33785594,39053.0,39037.0,0.128114]
["bitfinex","BTCUSD",1646961842398,0.35785584,39053.0,39039.0,0.21149051]
["bitfinex","BTCUSD",1646961842594,0.2275999,39054.0,39040.0,0.51994003]
["bitfinex","BTCUSD",1646961842993,0.2275999,39054.0,39040.0,0.56994003]
["bitfinex","BTCUSD",1646961843394,0.2275999,39054.0,39040.0,0.57594003]
["bitfinex","BTCUSD",1646961843595,0.2275999,39054.0,39045.0,0.00025798]
["bitfinex","BTCUSD",1646961844196,0.20679491,39056.0,39045.0,0.00025798]
["bitfinex","BTCUSD",1646961844796,0.0327999,39056.0,39043.0,0.064046]
["bitfinex","BTCUSD",1646961844995,0.0327999,39056.0,39049.0,0.00025796]
["bitfinex","BTCUSD",1646961845397,0.39469,39055.0,39049.0,0.00025796]
["bitfinex","BTCUSD",1646961845598,0.4146899,39055.0,39049.0,0.00025796]
["bitfinex","BTCUSD",1646961845797,0.23417943,39053.0,39043.0,0.006]
["bitfinex","BTCUSD",1646961846043,0.23417943,39053.0,39050.0,0.00025795]
["bitfinex","BTCUSD",1646961846044,0.25417933,39053.0,39050.0,0.00025795]
["bitfinex","BTCUSD",1646961846244,0.0199999,39053.0,39050.0,0.00025795]
["bitfinex","BTCUSD",1646961846445,0.0327999,39057.0,39050.0,0.00025795]
["bitfinex","BTCUSD",1646961846643,0.4246439,39056.0,39050.0,0.00025795]
["bitfinex","BTCUSD",1646961847043,0.4246439,39056.0,39041.0,0.064052]
["bitfinex","BTCUSD",1646961847244,0.20749671,39055.0,39051.0,0.00025794]
["bitfinex","BTCUSD",1646961847447,0.20645024,39054.0,39051.0,0.00025794]
["bitfinex","BTCUSD",1646961847646,0.22645014,39054.0,39051.0,0.00025794]
["bitfinex","BTCUSD",1646961848048,0.404644,39053.0,39051.0,0.00025794]
["bitfinex","BTCUSD",1646961848249,0.4246439,39053.0,39045.0,0.003]
["bitfinex","BTCUSD",1646961848449,0.35785584,39056.0,39051.0,0.00023244]
["bitfinex","BTCUSD",1646961848649,0.404644,39054.0,39051.0,0.00023244]
["bitfinex","BTCUSD",1646961848849,0.4246439,39054.0,39051.0,0.00023244]
["bitfinex","BTCUSD",1646961849451,0.4256439,39054.0,39046.0,0.002]
["bitfinex","BTCUSD",1646961849700,0.0209999,39054.0,39051.0,0.00023244]
["bitfinex","BTCUSD",1646961850098,0.404644,39053.0,39051.0,0.00023244]
["bitfinex","BTCUSD",1646961850297,0.4246439,39053.0,39051.0,0.00023244]
["bitfinex","BTCUSD",1646961850701,0.0199999,39053.0,39046.0,0.002]
["bitfinex","BTCUSD",1646961850899,0.31767701,39055.0,39050.0,0.00023245]
["bitfinex","BTCUSD",1646961851098,0.4246439,39054.0,39050.0,0.00023245]
["bitfinex","BTCUSD",1646961851603,0.4246439,39054.0,39050.0,0.00323245]
["bitfinex","BTCUSD",1646961851799,0.4246439,39054.0,39050.0,0.003]
["bitfinex","BTCUSD",1646961852003,0.4246439,39054.0,39050.0,0.00320856]
["bitfinex","BTCUSD",1646961852004,0.17494275,39053.0,39050.0,0.00320856]
["bitfinex","BTCUSD",1646961852199,0.19494265,39053.0,39050.0,0.00320856]
["bitfinex","BTCUSD",1646961852801,0.31767701,39055.0,39050.0,0.00020856]
["bitfinex","BTCUSD",1646961853101,0.4246439,39054.0,39042.0,0.0512]
["bitfinex","BTCUSD",1646961853302,0.0199999,39054.0,39051.0,0.00020855]
["bitfinex","BTCUSD",1646961853557,0.4246439,39053.0,39051.0,0.00020855]
["bitfinex","BTCUSD",1646961854056,0.31767701,39055.0,39051.0,0.00020855]
["bitfinex","BTCUSD",1646961854257,0.31767701,39055.0,39045.0,0.003]
["bitfinex","BTCUSD",1646961854458,0.31767701,39055.0,39050.0,0.00020856]
["bitfinex","BTCUSD",1646961854761,0.27219771,39054.0,39050.0,0.00020856]
["bitfinex","BTCUSD",1646961854956,0.0199999,39054.0,39050.0,0.00020856]
["bitfinex","BTCUSD",1646961855157,0.31767701,39055.0,39050.0,0.00020856]
["bitfinex","BTCUSD",1646961855559,0.31767701,39055.0,39045.0,0.003]
["bitfinex","BTCUSD",1646961855758,0.0199999,39055.0,39051.0,0.00021102]
["bitfinex","BTCUSD",1646961855959,0.404644,39055.0,39051.0,0.00021102]
["bitfinex","BTCUSD",1646961856357,0.4246439,39055.0,39051.0,0.00021102]
["bitfinex","BTCUSD",1646961856657,0.4246439,39055.0,39045.0,0.003]
["bitfinex","BTCUSD",1646961856859,0.1914551,39056.0,39051.0,0.00021102]
["bitfinex","BTCUSD",1646961857221,0.2042551,39056.0,39051.0,0.00021102]
["bitfinex","BTCUSD",1646961857420,0.1914551,39056.0,39051.0,0.00321102]
["bitfinex","BTCUSD",1646961857820,0.1914551,39056.0,39051.0,0.003]
["bitfinex","BTCUSD",1646961857821,0.0199999,39055.0,39051.0,0.003]
["bitfinex","BTCUSD",1646961858018,0.1714552,39056.0,39052.0,0.00021102]
["bitfinex","BTCUSD",1646961858019,0.404644,39054.0,39052.0,0.00021102]
["bitfinex","BTCUSD",1646961858219,0.66335691,39054.0,39052.0,0.00021102]
["bitfinex","BTCUSD",1646961858420,0.0199999,39053.0,39052.0,0.00021102]
["bitfinex","BTCUSD",1646961858620,0.25871291,39054.0,39052.0,0.00021102]
["bitfinex","BTCUSD",1646961858821,0.28851324,39053.0,39052.0,0.00021102]
["bitfinex","BTCUSD",1646961859019,0.28851324,39053.0,39051.0,0.003]
["bitfinex","BTCUSD",1646961859219,0.28851324,39053.0,39051.0,0.00321047]
["bitfinex","BTCUSD",1646961859421,0.28851324,39053.0,39051.0,0.00021047]
["bitfinex","BTCUSD",1646961859422,0.0199999,39053.0,39051.0,0.00021047]
["bitfinex","BTCUSD",1646961859619,0.005,39053.0,39051.0,0.00021047]
["bitfinex","BTCUSD",1646961859822,0.4246439,39052.0,39051.0,0.00021047]
["bitfinex","BTCUSD",1646961860023,0.76249984,39052.0,39051.0,0.00021047]
["bitfinex","BTCUSD",1646961860220,0.76249984,39052.0,39039.0,0.8617]
["bitfinex","BTCUSD",1646961860420,0.35785584,39052.0,39050.0,0.00021047]
["bitfinex","BTCUSD",1646961860620,0.72893953,39051.0,39050.0,0.00021047]
["bitfinex","BTCUSD",1646961861265,1.06679547,39051.0,39050.0,0.00021047]
["bitfinex","BTCUSD",1646961861465,0.66615147,39051.0,39039.0,0.9117]
["bitfinex","BTCUSD",1646961861664,0.26138806,39048.0,39040.0,0.404644]
["bitfinex","BTCUSD",1646961861864,0.0199999,39048.0,39044.0,0.00025613]
["bitfinex","BTCUSD",1646961862064,0.66615147,39051.0,39047.0,0.00025613]
["bitfinex","BTCUSD",1646961862264,0.18764537,39048.0,39037.0,0.31207216]
["bitfinex","BTCUSD",1646961862465,0.20764527,39048.0,39041.0,0.00025613]
["bitfinex","BTCUSD",1646961862668,0.20764527,39048.0,39045.0,0.00025613]
["bitfinex","BTCUSD",1646961862864,0.20764527,39048.0,39047.0,0.00025613]
["bitfinex","BTCUSD",1646961863066,0.18764537,39048.0,39047.0,0.00025613]
["bitfinex","BTCUSD",1646961863467,0.01287121,39051.0,39047.0,0.00025613]
["bitfinex","BTCUSD",1646961863667,0.55655594,39052.0,39041.0,0.00021065]
["bitfinex","BTCUSD",1646961863868,0.55655594,39052.0,39039.0,0.0199999]
["bitfinex","BTCUSD",1646961864068,0.19177559,39048.0,39047.0,0.00021061]
["bitfinex","BTCUSD",1646961864266,0.19177559,39048.0,39047.0,0.00046674]
["bitfinex","BTCUSD",1646961865113,0.19177559,39048.0,39047.0,0.00025613]
["bitfinex","BTCUSD",1646961865713,0.55655594,39052.0,39047.0,0.00025613]
["bitfinex","BTCUSD",1646961865913,0.55655594,39052.0,39046.0,0.00021062]
["bitfinex","BTCUSD",1646961866315,0.55655594,39052.0,39038.0,0.17890899]
["bitfinex","BTCUSD",1646961866516,0.55655594,39052.0,39047.0,0.00021058]
["bitfinex","BTCUSD",1646961866715,0.2187,39052.0,39047.0,0.00021058]
["bitfinex","BTCUSD",1646961866914,0.21097303,39049.0,39047.0,0.00021058]
["bitfinex","BTCUSD",1646961867517,0.21097303,39049.0,39047.0,0.001]
["bitfinex","BTCUSD",1646961868318,1.88976928,39049.0,39047.0,0.001]
["bitfinex","BTCUSD",1646961868768,1.67879625,39049.0,39038.0,0.17890899]
["bitfinex","BTCUSD",1646961868962,0.27416113,39051.0,39046.0,0.00021059]
["bitfinex","BTCUSD",1646961869162,0.2059,39052.0,39046.0,0.00021059]
["bitfinex","BTCUSD",1646961869362,0.404644,39051.0,39046.0,0.00021059]
["bitfinex","BTCUSD",1646961869863,0.20140393,39048.0,39038.0,0.18490899]
["bitfinex","BTCUSD",1646961870165,0.20140393,39048.0,39047.0,0.00021059]
["bitfinex","BTCUSD",1646961870467,0.20140393,39048.0,39047.0,0.00046672]
["bitfinex","BTCUSD",1646961871067,0.20140393,39048.0,39036.0,0.69192699]
["bitfinex","BTCUSD",1646961871068,0.77448555,39048.0,39036.0,0.69192699]
["bitfinex","BTCUSD",1646961871267,0.064071,39046.0,39036.0,0.49807206]
["bitfinex","BTCUSD",1646961871470,0.064071,39046.0,39036.0,0.2871999]
["bitfinex","BTCUSD",1646961872066,0.29744394,39046.0,39036.0,0.2871999]
["bitfinex","BTCUSD",1646961872510,0.29744394,39046.0,39039.0,0.00021063]
["bitfinex","BTCUSD",1646961872910,0.064071,39046.0,39039.0,0.00021063]
["bitfinex","BTCUSD",1646961873117,0.33506854,39047.0,39039.0,0.00021063]
["bitfinex","BTCUSD",1646961873510,0.33506854,39047.0,39036.0,0.2672]
["bitfinex","BTCUSD",1646961873511,0.33506854,39047.0,39038.0,0.0199999]
["bitfinex","BTCUSD",1646961873710,0.33506854,39047.0,39041.0,0.00021115]
["bitfinex","BTCUSD",1646961873911,0.23801308,39048.0,39041.0,0.00021115]
["bitfinex","BTCUSD",1646961874111,0.24201308,39048.0,39041.0,0.00021115]
["bitfinex","BTCUSD",1646961874311,0.57708162,39048.0,39041.0,0.00021115]
["bitfinex","BTCUSD",1646961874510,0.23836519,39046.0,39041.0,0.00321115]
["bitfinex","BTCUSD",1646961875009,0.23836519,39046.0,39041.0,0.003]
["bitfinex","BTCUSD",1646961875210,0.23836519,39046.0,39043.0,0.00021114]
["bitfinex","BTCUSD",1646961876052,0.33506854,39045.0,39043.0,0.00021114]
["bitfinex","BTCUSD",1646961876255,0.404644,39044.0,39043.0,0.00021114]
["bitfinex","BTCUSD",1646961876451,0.85251254,39044.0,39043.0,0.00021114]
["bitfinex","BTCUSD",1646961877055,0.9751456,39044.0,39034.0,0.0199999]
["bitfinex","BTCUSD",1646961877256,0.23341343,39038.0,39031.0,0.76711099]
["bitfinex","BTCUSD",1646961877455,0.23341343,39038.0,39031.0,0.54291099]
["bitfinex","BTCUSD",1646961877953,0.19975774,39036.0,39031.0,0.54291099]
["bitfinex","BTCUSD",1646961878260,0.19975774,39036.0,39031.0,0.54491099]
["bitfinex","BTCUSD",1646961878261,0.73971254,39035.0,39031.0,0.54491099]
["bitfinex","BTCUSD",1646961878461,0.404644,39034.0,39031.0,0.54491099]
["bitfinex","BTCUSD",1646961878656,0.33506854,39033.0,39031.0,0.54491099]
["bitfinex","BTCUSD",1646961878854,0.404644,39032.0,39031.0,0.54491099]
["bitfinex","BTCUSD",1646961879056,0.80381154,39032.0,39031.0,0.54491099]
["bitfinex","BTCUSD",1646961879255,0.79091762,39032.0,39026.0,0.003]
["bitfinex","BTCUSD",1646961879465,0.79091762,39032.0,39024.0,0.001]
["bitfinex","BTCUSD",1646961879466,1.05,39030.0,39024.0,0.001]
["bitfinex","BTCUSD",1646961879720,1.05,39030.0,39018.0,0.002]
["bitfinex","BTCUSD",1646961879721,0.404644,39027.0,39018.0,0.002]
["bitfinex","BTCUSD",1646961879925,0.404644,39027.0,39013.0,0.26561279]
["bitfinex","BTCUSD",1646961879926,1.05,39025.0,39011.0,0.003]
["bitfinex","BTCUSD",1646961880122,0.064115,39019.0,39013.0,0.21096926]
["bitfinex","BTCUSD",1646961880316,0.24535855,39014.0,39011.0,0.21396926]
["bitfinex","BTCUSD",1646961880514,0.404644,39013.0,39011.0,0.003]
["bitfinex","BTCUSD",1646961880922,0.404644,39013.0,39011.0,0.00325806]
["bitfinex","BTCUSD",1646961881223,0.29812855,39014.0,39006.0,0.001]
["bitfinex","BTCUSD",1646961881224,0.404644,39010.0,39006.0,0.001]
["bitfinex","BTCUSD",1646961881521,0.28448457,39007.0,39006.0,0.001]
["bitfinex","BTCUSD",1646961881712,1.02419711,39007.0,39006.0,0.001]
["bitfinex","BTCUSD",1646961882125,0.65,39005.0,39002.0,0.002]
["bitfinex","BTCUSD",1646961882316,0.71955311,39007.0,39002.0,0.002]
["bitfinex","BTCUSD",1646961882317,1.06182228,39004.0,39002.0,0.002]
["bitfinex","BTCUSD",1646961882514,0.33506854,39003.0,39002.0,0.002]
["bitfinex","BTCUSD",1646961882714,0.73971254,39003.0,39002.0,0.002]
["bitfinex","BTCUSD",1646961883114,0.404644,39003.0,39002.0,0.002]
["bitfinex","BTCUSD",1646961883317,0.1,39004.0,39002.0,0.002]
["bitfinex","BTCUSD",1646961883564,0.0512,39007.0,39002.0,0.002]
["bitfinex","BTCUSD",1646961884561,0.404644,39006.0,39002.0,0.002]
["bitfinex","BTCUSD",1646961884763,0.42917223,39008.0,39002.0,0.002]
["bitfinex","BTCUSD",1646961885163,0.42917223,39008.0,39002.0,0.011703]
["bitfinex","BTCUSD",1646961885564,0.064138,39007.0,39002.0,0.011703]
["bitfinex","BTCUSD",1646961885766,0.064138,39007.0,39003.0,0.00025747]
["bitfinex","BTCUSD",1646961886566,0.404644,39006.0,39003.0,0.00025747]
["bitfinex","BTCUSD",1646961886767,0.16923358,39005.0,39002.0,0.011703]
["bitfinex","BTCUSD",1646961886965,0.16923358,39005.0,39003.0,0.0002285]
["bitfinex","BTCUSD",1646961887406,0.81046208,39004.0,39003.0,0.0002285]
["bitfinex","BTCUSD",1646961887809,1.454644,39003.0,38996.0,0.001]
["bitfinex","BTCUSD",1646961888006,1.19286908,39002.0,38989.0,0.001]
["bitfinex","BTCUSD",1646961888208,1.19286908,39002.0,38996.0,0.00091418]
["bitfinex","BTCUSD",1646961888209,0.77340167,39001.0,38996.0,0.00091418]
["bitfinex","BTCUSD",1646961888403,0.404644,38999.0,38996.0,0.00091418]
["bitfinex","BTCUSD",1646961888605,0.404644,38997.0,38996.0,0.00091418]
["bitfinex","BTCUSD",1646961888808,0.91560415,38997.0,38996.0,0.00091418]
["bitfinex","BTCUSD",1646961889005,1.14024702,38997.0,38996.0,0.00091418]
["bitfinex","BTCUSD",1646961889205,1.14024702,38997.0,38989.0,0.001]
["bitfinex","BTCUSD",1646961889403,0.44166908,38996.0,38989.0,0.001]
["bitfinex","BTCUSD",1646961889604,0.84631308,38996.0,38989.0,0.001]
["bitfinex","BTCUSD",1646961890409,0.84931308,38996.0,38989.0,0.001]
["bitfinex","BTCUSD",1646961890607,0.84931308,38996.0,38994.0,0.0012541]
["bitfinex","BTCUSD",1646961890808,0.103,38996.0,38994.0,0.0012541]
["bitfinex","BTCUSD",1646961891258,0.003,38996.0,38994.0,0.0012541]
["bitfinex","BTCUSD",1646961891659,0.1,38998.0,38994.0,0.0012541]
["bitfinex","BTCUSD",1646961892058,0.1,38998.0,38991.0,0.0022541]
["bitfinex","BTCUSD",1646961892258,0.22789383,38998.0,38991.0,0.0022541]
["bitfinex","BTCUSD",1646961893259,1.78586758,38999.0,38991.0,0.0022541]
["bitfinex","BTCUSD",1646961893461,1.22226489,38999.0,38991.0,0.0022541]
["bitfinex","BTCUSD",1646961893661,1.56734213,38999.0,38991.0,0.0022541]
["bitfinex","BTCUSD",1646961894261,0.18065851,38994.0,38991.0,0.0022541]
["bitfinex","BTCUSD",1646961894708,0.25525152,38994.0,38991.0,0.0022541]
["bitfinex","BTCUSD",1646961895111,0.75,38993.0,38988.0,0.1104101]
["bitfinex","BTCUSD",1646961895310,0.18065851,38994.0,38991.0,0.00025349]
["bitfinex","BTCUSD",1646961895911,0.404644,38993.0,38991.0,0.00025349]
["bitfinex","BTCUSD",1646961896514,0.404644,38993.0,38988.0,0.001]
["bitfinex","BTCUSD",1646961896515,0.73698356,38993.0,38988.0,0.001]
["bitfinex","BTCUSD",1646961896719,0.404644,38991.0,38990.0,0.00019645]
["bitfinex","BTCUSD",1646961896915,0.74972124,38991.0,38990.0,0.00019645]
["bitfinex","BTCUSD",1646961897113,0.91133964,38991.0,38990.0,0.00019645]
["bitfinex","BTCUSD",1646961897412,1.0884645,38991.0,38990.0,0.00019645]
["bitfinex","BTCUSD",1646961897714,1.0884645,38991.0,38989.0,0.00019646]
["bitfinex","BTCUSD",1646961897715,0.62578704,38990.0,38989.0,0.00019646]
["bitfinex","BTCUSD",1646961897913,0.97086428,38990.0,38989.0,0.00019646]
["bitfinex","BTCUSD",1646961898112,1.07086428,38990.0,38989.0,0.00019646]
["bitfinex","BTCUSD",1646961898766,0.404644,38989.0,38988.0,0.001]
["bitfinex","BTCUSD",1646961898970,0.504644,38989.0,38988.0,0.00119647]
["bitfinex","BTCUSD",1646961899170,0.1,38989.0,38988.0,0.00119647]
["bitfinex","BTCUSD",1646961899370,0.35788724,38992.0,38988.0,0.00119647]
["bitfinex","BTCUSD",1646961899371,0.404644,38991.0,38989.0,0.60459851]
["bitfinex","BTCUSD",1646961899567,0.1,38994.0,38989.0,0.60459851]
["bitfinex","BTCUSD",1646961899769,0.025,38997.0,38989.0,0.60459851]
["bitfinex","BTCUSD",1646961899968,0.404644,38998.0,38989.0,0.66875251]
["bitfinex","BTCUSD",1646961900167,0.21819493,38997.0,38990.0,0.00019646]
["bitfinex","BTCUSD",1646961900367,0.404644,38996.0,38990.0,0.00019646]
["bitfinex","BTCUSD",1646961900566,1.28670892,38999.0,38990.0,0.00019646]
["bitfinex","BTCUSD",1646961900770,0.74899768,38998.0,38990.0,0.00019646]
["bitfinex","BTCUSD",1646961900967,0.404644,38998.0,38990.0,0.00019646]
["bitfinex","BTCUSD",1646961901168,0.404644,38998.0,38989.0,1.27053808]
["bitfinex","BTCUSD",1646961901369,0.404644,38996.0,38992.0,0.00020928]
["bitfinex","BTCUSD",1646961901569,0.58208666,38996.0,38992.0,0.00020928]
["bitfinex","BTCUSD",1646961901970,0.404644,38996.0,38992.0,0.00020928]
["bitfinex","BTCUSD",1646961902235,0.0002929,38999.0,38991.0,0.05936228]
["bitfinex","BTCUSD",1646961902423,1.21021,39007.0,38991.0,0.18764128]
["bitfinex","BTCUSD",1646961902424,0.001,39001.0,38991.0,0.18764128]
["bitfinex","BTCUSD",1646961902623,0.0002929,38999.0,38993.0,0.250788]
["bitfinex","BTCUSD",1646961903023,0.0002929,38999.0,38998.0,0.40458]
["bitfinex","BTCUSD",1646961903325,0.0002929,38999.0,38998.0,0.64552346]
["bitfinex","BTCUSD",1646961903522,0.34435368,39010.0,38998.0,0.64552346]
["bitfinex","BTCUSD",1646961903728,0.01281,39018.0,39000.0,0.554644]
["bitfinex","BTCUSD",1646961903924,0.4974,39024.0,39002.0,0.250629]
["bitfinex","BTCUSD",1646961903925,0.01281,39020.0,39002.0,0.250629]
["bitfinex","BTCUSD",1646961904125,0.22761782,39016.0,39004.0,0.404595]
["bitfinex","BTCUSD",1646961904327,0.22761782,39016.0,39007.0,0.12822526]
["bitfinex","BTCUSD",1646961904328,0.21930618,39015.0,39007.0,0.12822526]
["bitfinex","BTCUSD",1646961904723,0.21930618,39015.0,39007.0,0.17822526]
["bitfinex","BTCUSD",1646961905123,0.00029202,39013.0,39007.0,0.17822526]
["bitfinex","BTCUSD",1646961906057,0.21930618,39015.0,39007.0,0.17822526]
["bitfinex","BTCUSD",1646961906257,0.1746613,39009.0,39007.0,0.17822526]
["bitfinex","BTCUSD",1646961906458,0.00029202,39012.0,39007.0,0.11411226]
["bitfinex","BTCUSD",1646961907258,0.43430041,39016.0,39007.0,0.11411226]
["bitfinex","BTCUSD",1646961907460,0.00029202,39011.0,39007.0,0.11411226]
["bitfinex","BTCUSD",1646961908462,0.1989957,39014.0,39007.0,0.05]
["bitfinex","BTCUSD",1646961908463,0.22045434,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1646961908863,0.22045434,39008.0,39006.0,0.05]
["bitfinex","BTCUSD",1646961909564,0.128256,39017.0,39006.0,0.05]
["bitfinex","BTCUSD",1646961909815,0.128256,39017.0,39010.0,0.064121]
["bitfinex","BTCUSD",1646961909816,0.74899768,39016.0,39010.0,0.064121]
["bitfinex","BTCUSD",1646961910416,0.404644,39016.0,39010.0,0.064121]
["bitfinex","BTCUSD",1646961910620,0.18680572,39014.0,39010.0,0.064121]
["bitfinex","BTCUSD",1646961911614,0.404644,39013.0,39010.0,0.064121]
["bitfinex","BTCUSD",1646961911818,0.404644,39014.0,39010.0,0.064121]
["bitfinex","BTCUSD",1646961912018,0.404644,39015.0,39010.0,0.064121]
["bitfinex","BTCUSD",1646961912221,0.0002922,39013.0,39010.0,0.059121]
["bitfinex","BTCUSD",1646961912419,0.0002922,39013.0,39011.0,0.404644]
["bitfinex","BTCUSD",1646961912818,0.0002922,39013.0,39011.0,0.454644]
["bitfinex","BTCUSD",1646961913015,0.0002922,39013.0,39011.0,0.05]
["bitfinex","BTCUSD",1646961913217,0.001,39019.0,39011.0,0.05]
["bitfinex","BTCUSD",1646961913463,0.001,39019.0,39010.0,0.059121]
["bitfinex","BTCUSD",1646961913464,0.0002922,39014.0,39013.0,0.37863622]
["bitfinex","BTCUSD",1646961913654,0.0002922,39014.0,39013.0,0.42983622]
["bitfinex","BTCUSD",1646961913853,0.0002922,39014.0,39013.0,0.47983622]
["bitfinex","BTCUSD",1646961914252,0.0002922,39014.0,39013.0,0.71181893]
["bitfinex","BTCUSD",1646961914452,0.01281,39028.0,39016.0,0.06410303]
["bitfinex","BTCUSD",1646961914658,0.00116847,39026.0,39020.0,0.12818478]
["bitfinex","BTCUSD",1646961914855,0.00116847,39026.0,39021.0,0.3015]
["bitfinex","BTCUSD",1646961915054,0.00116847,39026.0,39021.0,0.3515]
["bitfinex","BTCUSD",1646961915651,0.18986618,39031.0,39025.0,0.06408761]
["bitfinex","BTCUSD",1646961915652,0.18850916,39029.0,39025.0,0.06408761]
["bitfinex","BTCUSD",1646961915855,0.23566476,39023.0,39022.0,0.064087]
["bitfinex","BTCUSD",1646961916053,0.23566476,39023.0,39018.0,0.05]
["bitfinex","BTCUSD",1646961917054,0.0002922,39022.0,39018.0,0.05]
["bitfinex","BTCUSD",1646961917712,0.34464588,39022.0,39018.0,0.05]
["bitfinex","BTCUSD",1646961918113,0.404644,39021.0,39018.0,0.05]
["bitfinex","BTCUSD",1646961918314,0.51019366,39023.0,39011.0,0.05]
["bitfinex","BTCUSD",1646961918315,0.404644,39020.0,39011.0,0.05]
["bitfinex","BTCUSD",1646961918513,0.404644,39020.0,39009.0,0.128233]
["bitfinex","BTCUSD",1646961918514,0.23633883,39012.0,39009.0,0.128233]
["bitfinex","BTCUSD",1646961919612,0.23662303,39012.0,39009.0,0.128233]
["bitfinex","BTCUSD",1646961920416,0.30046683,39012.0,39009.0,0.05]
["bitfinex","BTCUSD",1646961920615,0.30046683,39012.0,39005.0,0.30648008]
["bitfinex","BTCUSD",1646961920817,0.30075103,39012.0,39005.0,0.30648008]
["bitfinex","BTCUSD",1646961921063,0.4690562,39012.0,39011.0,7.247e-05]
["bitfinex","BTCUSD",1646961921564,0.468772,39012.0,39011.0,7.247e-05]
["bitfinex","BTCUSD",1646961922165,0.404644,39012.0,39011.0,7.247e-05]
["bitfinex","BTCUSD",1646961922365,0.408644,39012.0,39011.0,7.247e-05]
["bitfinex","BTCUSD",1646961923467,0.05680077,39013.0,39011.0,7.247e-05]
["bitfinex","BTCUSD",1646961923669,0.404776,39012.0,39011.0,7.247e-05]
["bitfinex","BTCUSD",1646961924472,0.76134958,39012.0,39011.0,7.247e-05]
["bitfinex","BTCUSD",1646961924710,0.86134958,39012.0,39011.0,7.247e-05]
["bitfinex","BTCUSD",1646961924908,0.517586,39012.0,39011.0,1.247e-05]
["bitfinex","BTCUSD",1646961926006,0.667586,39012.0,39011.0,1.247e-05]
["bitfinex","BTCUSD",1646961926205,0.517586,39012.0,39011.0,1.247e-05]
["bitfinex","BTCUSD",1646961926807,0.51784254,39012.0,39011.0,1.247e-05]
["bitfinex","BTCUSD",1646961927206,0.71764254,39012.0,39011.0,1.247e-05]
["bitfinex","BTCUSD",1646961927406,0.86764254,39012.0,39011.0,1.247e-05]
["bitfinex","BTCUSD",1646961927617,1.12395163,39012.0,39011.0,1.247e-05]
["bitfinex","BTCUSD",1646961927812,1.12395163,39012.0,38989.0,1.20638408]
["bitfinex","BTCUSD",1646961928008,0.59725538,39009.0,38990.0,0.0002065]
["bitfinex","BTCUSD",1646961928209,0.16841821,38992.0,38990.0,0.0002065]
["bitfinex","BTCUSD",1646961928868,0.16841821,38992.0,38989.0,1.20638408]
["bitfinex","BTCUSD",1646961929071,0.16841821,38992.0,38989.0,1.20659059]
["bitfinex","BTCUSD",1646961929265,0.404776,38991.0,38989.0,1.27074759]
["bitfinex","BTCUSD",1646961929465,0.21109377,38990.0,38989.0,1.20659059]
["bitfinex","BTCUSD",1646961929669,0.96236943,38990.0,38989.0,1.20659059]
["bitfinex","BTCUSD",1646961930065,0.96236943,38990.0,38989.0,1.20638408]
["bitfinex","BTCUSD",1646961930066,1.02857351,38990.0,38989.0,1.20638408]
["bitfinex","BTCUSD",1646961930466,1.25512473,38990.0,38989.0,1.20638408]
["bitfinex","BTCUSD",1646961930668,1.25512473,38990.0,38988.0,0.001]
["bitfinex","BTCUSD",1646961930669,1.31929073,38990.0,38988.0,0.001]
["bitfinex","BTCUSD",1646961930877,1.90127566,38989.0,38988.0,0.001]
["bitfinex","BTCUSD",1646961931068,1.90127566,38989.0,38987.0,0.001]
["bitfinex","BTCUSD",1646961931069,1.91408566,38989.0,38987.0,0.0001]
["bitfinex","BTCUSD",1646961931267,0.41745684,38988.0,38987.0,0.0001]
["bitfinex","BTCUSD",1646961931470,0.82223284,38988.0,38987.0,0.0001]
["bitfinex","BTCUSD",1646961931668,0.92223284,38988.0,38987.0,0.0001]
["bitfinex","BTCUSD",1646961931968,0.90942284,38988.0,38987.0,0.0001]
["bitfinex","BTCUSD",1646961932205,0.555976,38988.0,38987.0,0.0001]
["bitfinex","BTCUSD",1646961932405,0.558976,38988.0,38987.0,0.0001]
["bitfinex","BTCUSD",1646961933007,0.507776,38988.0,38987.0,0.0001]
["bitfinex","BTCUSD",1646961933607,0.003,38988.0,38987.0,0.0001]
["bitfinex","BTCUSD",1646961934110,0.407776,38988.0,38987.0,0.0001]
["bitfinex","BTCUSD",1646961934310,0.62364699,38988.0,38987.0,0.0001]
["bitfinex","BTCUSD",1646961935009,0.97709383,38988.0,38987.0,0.0001]
["bitfinex","BTCUSD",1646961935207,1.33894369,38988.0,38987.0,0.0001]
["bitfinex","BTCUSD",1646961935414,1.33894369,38988.0,38983.0,0.001]
["bitfinex","BTCUSD",1646961935415,1.43118369,38988.0,38983.0,0.001]
["bitfinex","BTCUSD",1646961935610,1.43118369,38988.0,38969.0,0.002]
["bitfinex","BTCUSD",1646961935611,0.45,38980.0,38969.0,0.002]
["bitfinex","BTCUSD",1646961935813,0.554776,38973.0,38969.0,0.002]
["bitfinex","BTCUSD",1646961936077,1.104776,38971.0,38963.0,0.002]
["bitfinex","BTCUSD",1646961936277,0.8071656,38969.0,38963.0,0.002]
["bitfinex","BTCUSD",1646961936473,0.8071656,38969.0,38956.0,0.002]
["bitfinex","BTCUSD",1646961936474,0.22946176,38962.0,38956.0,0.002]
["bitfinex","BTCUSD",1646961936673,0.69678776,38962.0,38956.0,0.002]
["bitfinex","BTCUSD",1646961937072,0.79678776,38962.0,38956.0,0.002]
["bitfinex","BTCUSD",1646961937272,0.567326,38962.0,38956.0,0.002]
["bitfinex","BTCUSD",1646961937673,0.119798,38963.0,38956.0,0.24161497]
["bitfinex","BTCUSD",1646961937674,2.7125294,38963.0,38956.0,0.24161497]
["bitfinex","BTCUSD",1646961937872,2.5927314,38963.0,38956.0,0.24161497]
["bitfinex","BTCUSD",1646961938077,0.18661611,38967.0,38956.0,0.24161497]
["bitfinex","BTCUSD",1646961938273,0.504776,38966.0,38956.0,0.002]
["bitfinex","BTCUSD",1646961938474,0.404776,38962.0,38956.0,0.002]
["bitfinex","BTCUSD",1646961938874,0.404776,38962.0,38956.0,0.00298541]
["bitfinex","BTCUSD",1646961939711,2.45922338,38964.0,38956.0,0.002]
["bitfinex","BTCUSD",1646961939905,2.45922338,38964.0,38960.0,0.00024633]
["bitfinex","BTCUSD",1646961940110,2.22909889,38964.0,38960.0,0.00024633]
["bitfinex","BTCUSD",1646961940507,0.1,38966.0,38960.0,0.00024633]
["bitfinex","BTCUSD",1646961940712,0.003,38969.0,38960.0,0.00024633]
["bitfinex","BTCUSD",1646961940908,0.003,38969.0,38961.0,0.00115885]
["bitfinex","BTCUSD",1646961941107,0.003,38969.0,38965.0,0.17681827]
["bitfinex","BTCUSD",1646961941512,0.003,38969.0,38965.0,0.22681827]
["bitfinex","BTCUSD",1646961941704,0.0732338,38974.0,38965.0,0.22681827]
["bitfinex","BTCUSD",1646961941906,0.46897,38973.0,38965.0,0.29100627]
["bitfinex","BTCUSD",1646961942306,0.46897,38973.0,38968.0,0.00024628]
["bitfinex","BTCUSD",1646961942807,0.66915799,38973.0,38968.0,0.00024628]
["bitfinex","BTCUSD",1646961943008,0.22891007,38971.0,38968.0,0.00024628]
["bitfinex","BTCUSD",1646961943214,0.75822284,38970.0,38968.0,0.00024628]
["bitfinex","BTCUSD",1646961943457,0.75822284,38970.0,38962.0,0.00098527]
["bitfinex","BTCUSD",1646961943458,0.404776,38968.0,38961.0,0.00115885]
["bitfinex","BTCUSD",1646961943660,0.5978353,38966.0,38961.0,0.00115885]
["bitfinex","BTCUSD",1646961943859,0.5978353,38966.0,38962.0,0.00088674]
["bitfinex","BTCUSD",1646961943860,0.404776,38964.0,38962.0,0.00088674]
["bitfinex","BTCUSD",1646961944456,0.41765884,38963.0,38962.0,0.00088674]
["bitfinex","BTCUSD",1646961944657,0.75822284,38963.0,38961.0,0.00115885]
["bitfinex","BTCUSD",1646961944859,0.404776,38962.0,38961.0,0.00138054]
["bitfinex","BTCUSD",1646961945456,0.003,38964.0,38961.0,0.00138054]
["bitfinex","BTCUSD",1646961945457,0.064227,38963.0,38961.0,0.00138054]
["bitfinex","BTCUSD",1646961945658,0.1,38968.0,38961.0,0.00138054]
["bitfinex","BTCUSD",1646961945873,0.45344684,38972.0,38961.0,0.00115885]
["bitfinex","BTCUSD",1646961946059,0.1,38972.0,38961.0,0.00115885]
["bitfinex","BTCUSD",1646961946458,0.101,38972.0,38961.0,0.00115885]
["bitfinex","BTCUSD",1646961946659,0.20273246,38971.0,38961.0,0.00115885]
["bitfinex","BTCUSD",1646961946860,0.404776,38970.0,38961.0,0.11536785]
["bitfinex","BTCUSD",1646961947317,0.72594505,38972.0,38961.0,0.11536785]
["bitfinex","BTCUSD",1646961947318,0.404776,38968.0,38964.0,0.00019643]
["bitfinex","BTCUSD",1646961947519,0.404776,38968.0,38964.0,0.12859943]
["bitfinex","BTCUSD",1646961948018,0.404776,38968.0,38964.0,0.19279911]
["bitfinex","BTCUSD",1646961948221,0.58969271,38968.0,38964.0,0.128403]
["bitfinex","BTCUSD",1646961948421,3.0917906,38968.0,38965.0,0.064202]
["bitfinex","BTCUSD",1646961948617,2.6870146,38968.0,38965.0,0.064202]
["bitfinex","BTCUSD",1646961949422,2.50209789,38968.0,38965.0,0.064202]
["bitfinex","BTCUSD",1646961949621,2.50209789,38968.0,38965.0,0.06439842]
["bitfinex","BTCUSD",1646961949822,2.50209789,38968.0,38965.0,0.00019642]
["bitfinex","BTCUSD",1646961950028,2.50209789,38968.0,38959.0,0.14685444]
["bitfinex","BTCUSD",1646961950029,0.128407,38963.0,38959.0,0.14685444]
["bitfinex","BTCUSD",1646961950222,0.7,38961.0,38959.0,0.14685444]
["bitfinex","BTCUSD",1646961950422,0.128407,38963.0,38959.0,0.14685444]
["bitfinex","BTCUSD",1646961950423,0.128407,38963.0,38962.0,0.00499387]
["bitfinex","BTCUSD",1646961951566,0.064201,38964.0,38962.0,0.00499387]
["bitfinex","BTCUSD",1646961951767,0.010273,38963.0,38962.0,0.00499387]
["bitfinex","BTCUSD",1646961951960,0.064201,38964.0,38962.0,0.00499387]
["bitfinex","BTCUSD",1646961952361,0.064201,38964.0,38963.0,0.404776]
["bitfinex","BTCUSD",1646961952560,0.064201,38964.0,38962.0,0.00499387]
["bitfinex","BTCUSD",1646961953464,0.564201,38964.0,38962.0,0.00499387]
["bitfinex","BTCUSD",1646961953667,0.128391,38967.0,38962.0,0.00499387]
["bitfinex","BTCUSD",1646961953862,0.36098052,38967.0,38962.0,0.00499387]
["bitfinex","BTCUSD",1646961954062,0.128391,38967.0,38962.0,0.00499387]
["bitfinex","BTCUSD",1646961954465,0.064201,38964.0,38963.0,0.00024527]
["bitfinex","BTCUSD",1646961954710,0.064201,38964.0,38962.0,0.00023914]
["bitfinex","BTCUSD",1646961954911,0.064201,38964.0,38963.0,0.404776]
["bitfinex","BTCUSD",1646961955113,0.130391,38967.0,38963.0,0.404776]
["bitfinex","BTCUSD",1646961955114,0.002,38967.0,38963.0,0.404776]
["bitfinex","BTCUSD",1646961955910,0.06418,38970.0,38963.0,0.404776]
["bitfinex","BTCUSD",1646961956110,0.128362,38972.0,38963.0,0.404776]
["bitfinex","BTCUSD",1646961956111,0.17205774,38967.0,38963.0,0.404776]
["bitfinex","BTCUSD",1646961956317,0.128404,38964.0,38962.0,0.00023914]
["bitfinex","BTCUSD",1646961957212,0.36718702,38964.0,38962.0,0.00023914]
["bitfinex","BTCUSD",1646961957612,0.128404,38964.0,38962.0,0.00023914]
["bitfinex","BTCUSD",1646961958014,0.128404,38964.0,38963.0,0.404776]
["bitfinex","BTCUSD",1646961958313,0.128409,38965.0,38963.0,0.404776]
["bitfinex","BTCUSD",1646961958555,0.01282,38972.0,38963.0,0.404776]
["bitfinex","BTCUSD",1646961958758,0.128375,38969.0,38963.0,0.404776]
["bitfinex","BTCUSD",1646961959356,0.128375,38969.0,38962.0,0.40501514]
["bitfinex","BTCUSD",1646961959556,0.128375,38969.0,38968.0,0.22670822]
["bitfinex","BTCUSD",1646961960061,0.35815695,38976.0,38968.0,0.22670822]
["bitfinex","BTCUSD",1646961960062,0.00030429,38976.0,38968.0,0.63148422]
["bitfinex","BTCUSD",1646961960361,0.4922,38984.0,38969.0,0.404776]
["bitfinex","BTCUSD",1646961960362,1.03983396,38983.0,38969.0,0.404776]
["bitfinex","BTCUSD",1646961960560,0.00023113,38976.0,38968.0,0.33190822]
["bitfinex","BTCUSD",1646961960764,0.064175,38974.0,38969.0,0.404776]
["bitfinex","BTCUSD",1646961961158,0.064175,38974.0,38968.0,0.1052]
["bitfinex","BTCUSD",1646961961360,0.064175,38974.0,38963.0,0.01283]
["bitfinex","BTCUSD",1646961961662,0.27105871,38973.0,38963.0,0.01283]
["bitfinex","BTCUSD",1646961961859,0.27105871,38973.0,38964.0,0.404776]
["bitfinex","BTCUSD",1646961962213,0.35551289,38976.0,38964.0,0.404776]
["bitfinex","BTCUSD",1646961962214,0.128378,38969.0,38964.0,0.604776]
["bitfinex","BTCUSD",1646961962411,0.128378,38969.0,38964.0,0.66896045]
["bitfinex","BTCUSD",1646961962808,0.128378,38969.0,38964.0,0.51896045]
["bitfinex","BTCUSD",1646961964410,0.128378,38969.0,38964.0,0.454776]
["bitfinex","BTCUSD",1646961964610,0.128378,38969.0,38964.0,0.449776]
["bitfinex","BTCUSD",1646961965712,0.128378,38969.0,38964.0,0.51396023]
["bitfinex","BTCUSD",1646961968757,0.064187,38969.0,38964.0,0.51396023]
["bitfinex","BTCUSD",1646961968958,0.064187,38969.0,38964.0,0.449776]
["bitfinex","BTCUSD",1646961969162,0.35557796,38976.0,38964.0,0.449776]
["bitfinex","BTCUSD",1646961969163,0.47321366,38983.0,38968.0,0.15]
["bitfinex","BTCUSD",1646961969469,0.5,38983.0,38977.0,0.404776]
["bitfinex","BTCUSD",1646961969717,0.5,38983.0,38981.0,0.23022983]
["bitfinex","BTCUSD",1646961969921,0.21461832,38994.0,38982.0,0.81125774]
["bitfinex","BTCUSD",1646961970115,0.22354693,38992.0,38988.0,0.404776]
["bitfinex","BTCUSD",1646961970316,0.22354693,38992.0,38988.0,0.51892134]
["bitfinex","BTCUSD",1646961970716,0.22354693,38992.0,38986.0,0.12829067]
["bitfinex","BTCUSD",1646961970916,0.22354693,38992.0,38974.0,0.41033832]
["bitfinex","BTCUSD",1646961970917,0.404776,38990.0,38981.0,0.0512]
["bitfinex","BTCUSD",1646961971117,0.01281,38991.0,38982.0,0.0512]
["bitfinex","BTCUSD",1646961971314,0.01281,38991.0,38981.0,0.0512]
["bitfinex","BTCUSD",1646961971315,0.23121701,38990.0,38981.0,0.0512]
["bitfinex","BTCUSD",1646961971815,0.19596326,38986.0,38981.0,0.0512]
["bitfinex","BTCUSD",1646961972018,0.26012726,38986.0,38981.0,0.0512]
["bitfinex","BTCUSD",1646961972314,0.26012726,38986.0,38981.0,0.11536559]
["bitfinex","BTCUSD",1646961972513,0.26012726,38986.0,38983.0,0.404776]
["bitfinex","BTCUSD",1646961972713,0.26012726,38986.0,38982.0,0.404776]
["bitfinex","BTCUSD",1646961973117,0.064155,38988.0,38982.0,0.05]
["bitfinex","BTCUSD",1646961973318,0.24402701,38990.0,38983.0,0.404776]
["bitfinex","BTCUSD",1646961973319,0.01281,38990.0,38983.0,0.404776]
["bitfinex","BTCUSD",1646961973583,0.002,38991.0,38982.0,0.404776]
["bitfinex","BTCUSD",1646961973780,0.128306,38993.0,38983.0,0.3526297]
["bitfinex","BTCUSD",1646961973980,0.00030471,38988.0,38983.0,0.3526297]
["bitfinex","BTCUSD",1646961974182,0.00030471,38988.0,38984.0,0.06415318]
["bitfinex","BTCUSD",1646961974377,0.00030471,38988.0,38983.0,0.12830635]
["bitfinex","BTCUSD",1646961974378,0.00030471,38988.0,38986.0,0.404776]
["bitfinex","BTCUSD",1646961974581,0.00030471,38988.0,38983.0,0.13430635]
["bitfinex","BTCUSD",1646961974778,0.128318,38990.0,38983.0,0.13430635]
["bitfinex","BTCUSD",1646961974978,0.128318,38990.0,38983.0,0.006]
["bitfinex","BTCUSD",1646961975184,0.17596704,38988.0,38983.0,0.006]
["bitfinex","BTCUSD",1646961975379,0.17596704,38988.0,38984.0,0.404776]
["bitfinex","BTCUSD",1646961975785,0.17596704,38988.0,38984.0,0.454776]
["bitfinex","BTCUSD",1646961976381,0.24042775,38988.0,38984.0,0.454776]
["bitfinex","BTCUSD",1646961977311,0.064156,38988.0,38984.0,0.454776]
["bitfinex","BTCUSD",1646961977513,0.06446071,38988.0,38984.0,0.454776]
["bitfinex","BTCUSD",1646961978311,0.06446071,38988.0,38986.0,0.20117932]
["bitfinex","BTCUSD",1646961978511,0.06446071,38988.0,38987.0,0.404776]
["bitfinex","BTCUSD",1646961978512,0.064156,38988.0,38987.0,0.404776]
["bitfinex","BTCUSD",1646961978710,0.06445239,38988.0,38987.0,0.404776]
["bitfinex","BTCUSD",1646961979113,0.06445239,38988.0,38985.0,0.06415223]
["bitfinex","BTCUSD",1646961979114,0.06445239,38988.0,38986.0,0.404776]
["bitfinex","BTCUSD",1646961979716,0.2195373,38987.0,38986.0,0.404776]
["bitfinex","BTCUSD",1646961979916,0.2251198,38987.0,38986.0,0.404776]
["bitfinex","BTCUSD",1646961980515,0.2251198,38987.0,38986.0,0.001]
["bitfinex","BTCUSD",1646961981375,0.46429033,38987.0,38986.0,0.001]
["bitfinex","BTCUSD",1646961981573,0.53828102,38987.0,38986.0,7.847e-05]
["bitfinex","BTCUSD",1646961981978,0.46429033,38987.0,38986.0,7.847e-05]
["bitfinex","BTCUSD",1646961982377,0.46429033,38987.0,38973.0,0.74040028]
["bitfinex","BTCUSD",1646961982574,0.18251346,38980.0,38973.0,0.64040028]
["bitfinex","BTCUSD",1646961982776,0.18251346,38980.0,38974.0,0.404776]
["bitfinex","BTCUSD",1646961983373,0.18251346,38980.0,38975.0,0.3526297]
["bitfinex","BTCUSD",1646961983574,0.076983,38988.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961983775,0.01281,38988.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961984376,0.076977,38988.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961984574,0.23166287,38986.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961985509,0.069167,38988.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961985910,0.00029139,38987.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961986313,0.21182708,38986.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961986911,0.49223122,38986.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961987112,0.69326083,38986.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961987914,0.41285669,38986.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961988459,0.00029139,38987.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961988858,0.22229543,38986.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961989859,0.63238775,38986.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961990161,0.70662753,38986.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961990559,0.41009232,38986.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961990861,0.2127826,38986.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961991260,0.01310102,38987.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961991562,0.003,38986.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961991760,0.07144017,38986.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961992609,0.07444017,38986.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961992810,0.26945283,38986.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961993213,0.67422883,38986.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961993410,1.02442361,38986.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961993612,1.03723361,38986.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961993810,1.03423361,38986.0,38985.0,0.03432042]
["bitfinex","BTCUSD",1646961994310,0.26432416,38977.0,38971.0,0.01301201]
["bitfinex","BTCUSD",1646961994512,0.07842614,38973.0,38971.0,0.01301201]
["bitfinex","BTCUSD",1646961994711,0.07842614,38973.0,38972.0,0.454776]
["bitfinex","BTCUSD",1646961994911,0.07842614,38973.0,38971.0,0.01301201]
["bitfinex","BTCUSD",1646961995315,0.0642,38970.0,38963.0,0.21043832]
["bitfinex","BTCUSD",1646961995516,0.19693161,38966.0,38961.0,0.21043832]
["bitfinex","BTCUSD",1646961995813,0.19693161,38966.0,38964.0,0.00080819]
["bitfinex","BTCUSD",1646961996661,0.19893161,38966.0,38960.0,0.404776]
["bitfinex","BTCUSD",1646961996864,0.19893161,38966.0,38963.0,0.00020199]
["bitfinex","BTCUSD",1646961997262,0.63324599,38965.0,38963.0,0.00020199]
["bitfinex","BTCUSD",1646961997467,0.404776,38964.0,38963.0,0.00020199]
["bitfinex","BTCUSD",1646961997862,0.404776,38964.0,38959.0,0.0999]
["bitfinex","BTCUSD",1646961998065,0.07364135,38964.0,38962.0,0.000202]
["bitfinex","BTCUSD",1646961998763,0.404776,38963.0,38962.0,0.000202]
["bitfinex","BTCUSD",1646961998963,0.07364135,38964.0,38959.0,0.0999]
["bitfinex","BTCUSD",1646961999164,0.22846999,38965.0,38961.0,0.00020454]
["bitfinex","BTCUSD",1646961999365,0.29266899,38965.0,38961.0,0.00020454]
["bitfinex","BTCUSD",1646961999723,0.404776,38964.0,38961.0,0.00020454]
["bitfinex","BTCUSD",1646962000124,0.404776,38963.0,38961.0,0.00020454]
["bitfinex","BTCUSD",1646962000322,0.287325,38965.0,38959.0,0.0999]
["bitfinex","BTCUSD",1646962000525,0.287325,38965.0,38961.0,0.00020454]
["bitfinex","BTCUSD",1646962000731,0.404776,38964.0,38961.0,0.00020454]
["bitfinex","BTCUSD",1646962001027,0.22846999,38965.0,38961.0,0.00020454]
["bitfinex","BTCUSD",1646962001028,0.404776,38962.0,38961.0,0.00020454]
["bitfinex","BTCUSD",1646962001223,0.75599794,38962.0,38961.0,0.00020454]
["bitfinex","BTCUSD",1646962001427,0.75599794,38962.0,38959.0,0.0999]
["bitfinex","BTCUSD",1646962001625,1.20003452,38961.0,38960.0,0.00020455]
["bitfinex","BTCUSD",1646962001825,2.04292955,38961.0,38960.0,0.00020455]
["bitfinex","BTCUSD",1646962002024,0.98010955,38961.0,38960.0,0.00020455]
["bitfinex","BTCUSD",1646962002524,0.99292955,38961.0,38956.0,0.001]
["bitfinex","BTCUSD",1646962002726,0.417596,38960.0,38959.0,0.00020455]
["bitfinex","BTCUSD",1646962002927,0.76806272,38960.0,38959.0,0.00020455]
["bitfinex","BTCUSD",1646962003129,0.94358633,38960.0,38959.0,0.00020455]
["bitfinex","BTCUSD",1646962003479,0.18734943,38952.0,38950.0,2.288e-05]
["bitfinex","BTCUSD",1646962003670,0.28084349,38953.0,38950.0,2.288e-05]
["bitfinex","BTCUSD",1646962003866,0.18114273,38956.0,38950.0,2.288e-05]
["bitfinex","BTCUSD",1646962004466,0.21335901,38951.0,38950.0,2.288e-05]
["bitfinex","BTCUSD",1646962004666,0.27651588,38951.0,38950.0,2.288e-05]
["bitfinex","BTCUSD",1646962005068,0.6,38950.0,38946.0,2.288e-05]
["bitfinex","BTCUSD",1646962005473,0.404776,38948.0,38946.0,2.288e-05]
["bitfinex","BTCUSD",1646962005672,0.35058758,38947.0,38946.0,2.288e-05]
["bitfinex","BTCUSD",1646962005874,0.75536358,38947.0,38946.0,2.288e-05]
["bitfinex","BTCUSD",1646962006074,0.404776,38947.0,38946.0,2.288e-05]
["bitfinex","BTCUSD",1646962006471,2.67932259,38947.0,38946.0,2.288e-05]
["bitfinex","BTCUSD",1646962006671,2.27854659,38947.0,38946.0,2.288e-05]
["bitfinex","BTCUSD",1646962006873,0.7,38945.0,38938.0,0.001]
["bitfinex","BTCUSD",1646962007072,2.27854659,38947.0,38938.0,0.001]
["bitfinex","BTCUSD",1646962007073,0.75536358,38944.0,38938.0,0.001]
["bitfinex","BTCUSD",1646962007338,0.41483458,38944.0,38938.0,0.001]
["bitfinex","BTCUSD",1646962007538,0.47827896,38943.0,38938.0,0.001]
["bitfinex","BTCUSD",1646962007736,0.21118879,38941.0,38940.0,0.00024504]
["bitfinex","BTCUSD",1646962007937,1.404776,38940.0,38935.0,0.002]
["bitfinex","BTCUSD",1646962008139,0.404776,38935.0,38929.0,0.1009]
["bitfinex","BTCUSD",1646962008339,0.404776,38935.0,38915.0,0.001]
["bitfinex","BTCUSD",1646962008340,0.4,38931.0,38915.0,0.001]
["bitfinex","BTCUSD",1646962008539,0.82089401,38934.0,38907.0,0.05368319]
["bitfinex","BTCUSD",1646962008540,0.15,38920.0,38907.0,0.05368319]
["bitfinex","BTCUSD",1646962008752,0.15,38920.0,38903.0,0.51182642]
["bitfinex","BTCUSD",1646962008753,0.25052104,38909.0,38903.0,0.015]
["bitfinex","BTCUSD",1646962008941,0.22390939,38901.0,38892.0,0.6594]
["bitfinex","BTCUSD",1646962009136,1.0,38907.0,38893.0,0.404776]
["bitfinex","BTCUSD",1646962009137,0.1304434,38907.0,38893.0,0.404776]
["bitfinex","BTCUSD",1646962009341,0.1304434,38907.0,38890.0,0.0393268]
["bitfinex","BTCUSD",1646962009342,0.40178758,38906.0,38899.0,0.001]
["bitfinex","BTCUSD",1646962009541,0.0512,38906.0,38899.0,0.001]
["bitfinex","BTCUSD",1646962009736,2.28807527,38906.0,38904.0,0.21119702]
["bitfinex","BTCUSD",1646962009938,2.28807527,38906.0,38905.0,0.299776]
["bitfinex","BTCUSD",1646962010139,2.28807527,38906.0,38905.0,0.284776]
["bitfinex","BTCUSD",1646962010336,2.23687527,38906.0,38905.0,0.284776]
["bitfinex","BTCUSD",1646962010536,2.23687527,38906.0,38899.0,0.001]
["bitfinex","BTCUSD",1646962010743,2.23687527,38906.0,38900.0,0.406376]
["bitfinex","BTCUSD",1646962010976,0.5,38901.0,38900.0,0.406376]
["bitfinex","BTCUSD",1646962011182,0.5,38901.0,38900.0,0.58124602]
["bitfinex","BTCUSD",1646962011779,0.5,38901.0,38900.0,0.001]
["bitfinex","BTCUSD",1646962011978,1.455376,38900.0,38888.0,0.026]
["bitfinex","BTCUSD",1646962012183,0.405376,38894.0,38880.0,0.99]
["bitfinex","BTCUSD",1646962012380,0.405376,38892.0,38880.0,0.9217]
["bitfinex","BTCUSD",1646962012587,0.64127524,38881.0,38880.0,0.04831277]
["bitfinex","BTCUSD",1646962012877,0.07804,38873.0,38871.0,0.01]
["bitfinex","BTCUSD",1646962013080,0.07804,38873.0,38866.0,0.001]
["bitfinex","BTCUSD",1646962013081,0.75499358,38872.0,38866.0,0.001]
["bitfinex","BTCUSD",1646962013279,0.75499358,38872.0,38845.0,0.06436756]
["bitfinex","BTCUSD",1646962013280,0.5,38869.0,38845.0,0.06436756]
["bitfinex","BTCUSD",1646962013481,0.5,38869.0,38839.0,0.128719]
["bitfinex","BTCUSD",1646962013482,0.15,38852.0,38833.0,0.1]
["bitfinex","BTCUSD",1646962013678,0.15,38852.0,38823.0,0.45030664]
["bitfinex","BTCUSD",1646962013679,0.405555,38836.0,38823.0,0.0038]
["bitfinex","BTCUSD",1646962013876,0.0512,38839.0,38833.0,0.1]
["bitfinex","BTCUSD",1646962014087,0.04387,38839.0,38833.0,0.1]
["bitfinex","BTCUSD",1646962014277,0.5,38846.0,38834.0,0.45048758]
["bitfinex","BTCUSD",1646962014478,0.5,38846.0,38835.0,0.75628258]
["bitfinex","BTCUSD",1646962014479,0.49881,38846.0,38835.0,0.75628258]
["bitfinex","BTCUSD",1646962014717,0.1,38849.0,38797.0,0.20076]
["bitfinex","BTCUSD",1646962014718,0.04331,38818.0,38797.0,0.20076]
["bitfinex","BTCUSD",1646962014924,0.04554,38831.0,38818.0,0.00537824]
["bitfinex","BTCUSD",1646962015141,0.35058758,38831.0,38803.0,0.14438401]
["bitfinex","BTCUSD",1646962015319,0.0512,38830.0,38828.0,0.0999]
["bitfinex","BTCUSD",1646962015517,0.0512,38830.0,38803.0,0.14438401]
["bitfinex","BTCUSD",1646962015518,0.34958758,38829.0,38805.0,0.25]
["bitfinex","BTCUSD",1646962015723,0.05203,38817.0,38803.0,0.14438401]
["bitfinex","BTCUSD",1646962015920,0.35058758,38816.0,38804.0,0.405842]
["bitfinex","BTCUSD",1646962016115,0.71569087,38832.0,38804.0,0.405842]
["bitfinex","BTCUSD",1646962016116,0.18320879,38827.0,38812.0,0.19093359]
["bitfinex","BTCUSD",1646962016317,0.14629,38824.0,38802.0,0.197833]
["bitfinex","BTCUSD",1646962016517,0.15,38820.0,38801.0,0.001]
["bitfinex","BTCUSD",1646962016727,0.22661046,38805.0,38801.0,0.001]
["bitfinex","BTCUSD",1646962016918,0.405842,38803.0,38801.0,0.001]
["bitfinex","BTCUSD",1646962017120,0.06168,38805.0,38801.0,0.001]
["bitfinex","BTCUSD",1646962017320,0.4743,38816.0,38801.0,0.001]
["bitfinex","BTCUSD",1646962017520,0.0362,38808.0,38801.0,0.001]
["bitfinex","BTCUSD",1646962017916,0.03611454,38808.0,38801.0,0.001]
["bitfinex","BTCUSD",1646962018118,0.004165,38823.0,38803.0,0.75]
["bitfinex","BTCUSD",1646962018323,0.2149,38836.0,38815.0,0.21894338]
["bitfinex","BTCUSD",1646962018568,0.019165,38839.0,38820.0,0.130835]
["bitfinex","BTCUSD",1646962018764,0.073425,38845.0,38820.0,0.130835]
["bitfinex","BTCUSD",1646962018765,0.019165,38841.0,38820.0,0.130835]
["bitfinex","BTCUSD",1646962018969,0.009006,38845.0,38821.0,0.27829621]
["bitfinex","BTCUSD",1646962019164,0.366055,38844.0,38839.0,0.21010194]
["bitfinex","BTCUSD",1646962019375,0.23779996,38847.0,38838.0,0.0512]
["bitfinex","BTCUSD",1646962019376,0.23180596,38847.0,38838.0,0.0512]
["bitfinex","BTCUSD",1646962019564,0.405767,38842.0,38828.0,0.27878955]
["bitfinex","BTCUSD",1646962019763,0.35058758,38841.0,38829.0,0.0512]
["bitfinex","BTCUSD",1646962019966,0.35058758,38842.0,38830.0,0.0512]
["bitfinex","BTCUSD",1646962020167,0.03139673,38855.0,38841.0,0.00021937]
["bitfinex","BTCUSD",1646962020168,0.00639673,38855.0,38841.0,0.00021937]
["bitfinex","BTCUSD",1646962020372,0.35058758,38857.0,38841.0,0.00021937]
["bitfinex","BTCUSD",1646962020569,1.55,38856.0,38840.0,0.04141937]
["bitfinex","BTCUSD",1646962020766,0.5,38856.0,38840.0,0.04141937]
["bitfinex","BTCUSD",1646962020967,0.75635458,38855.0,38840.0,0.04141937]
["bitfinex","BTCUSD",1646962021166,0.21780893,38845.0,38840.0,0.04141937]
["bitfinex","BTCUSD",1646962021365,0.90113298,38844.0,38840.0,0.14131937]
["bitfinex","BTCUSD",1646962021568,0.59196084,38844.0,38840.0,0.14131937]
["bitfinex","BTCUSD",1646962021768,0.21780893,38845.0,38840.0,0.04141937]
["bitfinex","BTCUSD",1646962021976,0.405767,38844.0,38840.0,0.04141937]
["bitfinex","BTCUSD",1646962022238,0.32203214,38854.0,38841.0,0.21038279]
["bitfinex","BTCUSD",1646962022438,0.01286,38854.0,38841.0,0.21038279]
["bitfinex","BTCUSD",1646962022637,0.33203214,38859.0,38841.0,0.21038279]
["bitfinex","BTCUSD",1646962022836,0.405767,38858.0,38842.0,0.0512]
["bitfinex","BTCUSD",1646962023036,0.405767,38856.0,38842.0,0.0512]
["bitfinex","BTCUSD",1646962023238,0.405767,38845.0,38842.0,0.0512]
["bitfinex","BTCUSD",1646962023441,0.405767,38845.0,38842.0,0.0462]
["bitfinex","BTCUSD",1646962023636,0.23033187,38846.0,38842.0,0.0462]
["bitfinex","BTCUSD",1646962023838,0.23033187,38846.0,38841.0,0.00255017]
["bitfinex","BTCUSD",1646962024237,0.47203214,38858.0,38841.0,0.19577487]
["bitfinex","BTCUSD",1646962024238,0.32203214,38858.0,38841.0,0.19577487]
["bitfinex","BTCUSD",1646962024436,0.32203214,38858.0,38841.0,0.24577487]
["bitfinex","BTCUSD",1646962024641,0.00286,38858.0,38842.0,0.0512]
["bitfinex","BTCUSD",1646962024840,0.01287,38858.0,38844.0,0.405757]
["bitfinex","BTCUSD",1646962025044,0.01,38859.0,38845.0,0.350599]
["bitfinex","BTCUSD",1646962025237,0.26416763,38858.0,38846.0,0.0512]
["bitfinex","BTCUSD",1646962025437,0.01,38859.0,38850.0,0.405767]
["bitfinex","BTCUSD",1646962025639,0.01,38859.0,38851.0,0.0475]
["bitfinex","BTCUSD",1646962025837,0.01,38859.0,38852.0,0.405767]
["bitfinex","BTCUSD",1646962026092,0.01,38859.0,38853.0,0.0475]
["bitfinex","BTCUSD",1646962026295,0.01,38859.0,38854.0,0.29737293]
["bitfinex","BTCUSD",1646962026490,0.01,38859.0,38855.0,0.0475]
["bitfinex","BTCUSD",1646962026689,0.01285,38875.0,38857.0,1.05]
["bitfinex","BTCUSD",1646962026895,0.1998,38875.0,38869.0,0.20230174]
["bitfinex","BTCUSD",1646962027090,0.1898,38875.0,38870.0,0.0475]
["bitfinex","BTCUSD",1646962027296,0.1898,38875.0,38871.0,0.405694]
["bitfinex","BTCUSD",1646962027491,0.1898,38875.0,38872.0,0.0475]
["bitfinex","BTCUSD",1646962027691,0.31332715,38887.0,38873.0,0.30693042]
["bitfinex","BTCUSD",1646962027692,0.00639673,38887.0,38873.0,0.30693042]
["bitfinex","BTCUSD",1646962027990,0.00639673,38887.0,38872.0,0.0475]
["bitfinex","BTCUSD",1646962027991,0.01,38889.0,38874.0,0.0475]
["bitfinex","BTCUSD",1646962028190,0.405694,38888.0,38875.0,0.0475]
["bitfinex","BTCUSD",1646962028394,0.405694,38888.0,38876.0,0.0475]
["bitfinex","BTCUSD",1646962028395,0.534391,38886.0,38876.0,0.0475]
["bitfinex","BTCUSD",1646962028591,0.534391,38886.0,38865.0,0.0999]
["bitfinex","BTCUSD",1646962028592,0.1425,38873.0,38865.0,0.0999]
["bitfinex","BTCUSD",1646962028891,0.1425,38873.0,38869.0,0.002]
["bitfinex","BTCUSD",1646962029089,0.1425,38873.0,38872.0,0.0999]
["bitfinex","BTCUSD",1646962029291,0.21645007,38873.0,38872.0,0.0999]
["bitfinex","BTCUSD",1646962029489,0.1425,38873.0,38872.0,0.0999]
["bitfinex","BTCUSD",1646962031425,0.1425,38873.0,38872.0,0.505594]
["bitfinex","BTCUSD",1646962031623,0.1425,38873.0,38872.0,0.81252442]
["bitfinex","BTCUSD",1646962031830,0.01285,38887.0,38873.0,1.05]
["bitfinex","BTCUSD",1646962032027,0.01,38889.0,38874.0,0.30693042]
["bitfinex","BTCUSD",1646962032227,0.01,38889.0,38878.0,0.16944453]
["bitfinex","BTCUSD",1646962032429,0.01,38889.0,38878.0,0.26934453]
["bitfinex","BTCUSD",1646962032625,0.01,38889.0,38879.0,0.71262442]
["bitfinex","BTCUSD",1646962032825,0.01,38889.0,38879.0,0.468544]
["bitfinex","BTCUSD",1646962033227,0.01,38889.0,38885.0,0.0999]
["bitfinex","BTCUSD",1646962033472,0.01,38889.0,38886.0,0.405618]
["bitfinex","BTCUSD",1646962033972,0.01,38889.0,38888.0,0.0999]
["bitfinex","BTCUSD",1646962034169,0.01,38889.0,38888.0,0.386769]
["bitfinex","BTCUSD",1646962034372,0.01,38889.0,38888.0,0.381769]
["bitfinex","BTCUSD",1646962034571,0.01029307,38889.0,38888.0,0.381769]
["bitfinex","BTCUSD",1646962034770,0.01029307,38889.0,38888.0,0.386769]
["bitfinex","BTCUSD",1646962035371,0.01,38889.0,38888.0,0.386769]
["bitfinex","BTCUSD",1646962035970,0.01,38889.0,38888.0,0.381769]
["bitfinex","BTCUSD",1646962036376,0.01,38889.0,38888.0,0.479269]
["bitfinex","BTCUSD",1646962036676,0.015,38897.0,38889.0,1.01]
["bitfinex","BTCUSD",1646962036874,0.015,38897.0,38890.0,0.36712486]
["bitfinex","BTCUSD",1646962037074,0.405694,38896.0,38890.0,0.0475]
["bitfinex","BTCUSD",1646962037332,0.405694,38893.0,38888.0,0.004]
["bitfinex","BTCUSD",1646962037728,0.25541579,38894.0,38888.0,0.004]
["bitfinex","BTCUSD",1646962037928,0.25541579,38894.0,38888.0,0.0946]
["bitfinex","BTCUSD",1646962038130,0.31973679,38894.0,38882.0,0.17099531]
["bitfinex","BTCUSD",1646962038328,0.31973679,38894.0,38879.0,0.0475]
["bitfinex","BTCUSD",1646962038527,0.31973679,38894.0,38879.0,0.0425]
["bitfinex","BTCUSD",1646962038927,0.21952582,38883.0,38879.0,0.0425]
["bitfinex","BTCUSD",1646962039128,0.21952582,38883.0,38880.0,0.405694]
["bitfinex","BTCUSD",1646962039328,0.25632311,38884.0,38880.0,0.405694]
["bitfinex","BTCUSD",1646962039531,0.30677486,38883.0,38880.0,0.405694]
["bitfinex","BTCUSD",1646962039740,0.30677486,38883.0,38877.0,0.004]
["bitfinex","BTCUSD",1646962039741,0.71246886,38883.0,38877.0,0.004]
["bitfinex","BTCUSD",1646962039933,0.01285,38882.0,38877.0,0.004]
["bitfinex","BTCUSD",1646962040134,0.405694,38881.0,38877.0,0.004]
["bitfinex","BTCUSD",1646962040330,0.01285,38882.0,38877.0,0.004]
["bitfinex","BTCUSD",1646962040331,0.405694,38879.0,38877.0,0.004]
["bitfinex","BTCUSD",1646962040531,0.405694,38879.0,38870.0,0.01285]
["bitfinex","BTCUSD",1646962040532,0.30677486,38878.0,38870.0,0.01285]
["bitfinex","BTCUSD",1646962040732,0.30677486,38878.0,38862.0,0.6573]
["bitfinex","BTCUSD",1646962040733,0.405694,38877.0,38862.0,0.6573]
["bitfinex","BTCUSD",1646962040971,0.405694,38877.0,38849.0,0.946]
["bitfinex","BTCUSD",1646962040972,0.405694,38874.0,38854.0,0.4575]
["bitfinex","BTCUSD",1646962041169,0.405694,38872.0,38854.0,0.4575]
["bitfinex","BTCUSD",1646962041374,0.52552195,38871.0,38854.0,0.4575]
["bitfinex","BTCUSD",1646962041573,0.23440051,38863.0,38854.0,0.4575]
["bitfinex","BTCUSD",1646962041769,0.23440051,38863.0,38850.0,0.16932034]
["bitfinex","BTCUSD",1646962041770,0.24287114,38866.0,38861.0,0.16953315]
["bitfinex","BTCUSD",1646962041970,0.52552195,38871.0,38861.0,0.16953315]
["bitfinex","BTCUSD",1646962041971,0.21628025,38871.0,38861.0,0.16953315]
["bitfinex","BTCUSD",1646962042169,0.21628025,38871.0,38867.0,0.20033045]
["bitfinex","BTCUSD",1646962042170,0.064359,38869.0,38867.0,0.20033045]
["bitfinex","BTCUSD",1646962042373,0.02058191,38868.0,38867.0,0.20033045]
["bitfinex","BTCUSD",1646962042572,0.42627591,38868.0,38855.0,0.00415055]
["bitfinex","BTCUSD",1646962042775,0.18063368,38868.0,38856.0,0.287391]
["bitfinex","BTCUSD",1646962043071,0.01285,38871.0,38861.0,0.28735]
["bitfinex","BTCUSD",1646962043274,0.01285,38872.0,38860.0,0.00327638]
["bitfinex","BTCUSD",1646962043470,0.128723,38874.0,38860.0,0.00327638]
["bitfinex","BTCUSD",1646962043471,0.01285,38873.0,38860.0,0.00327638]
["bitfinex","BTCUSD",1646962043671,0.01285,38873.0,38867.0,0.22647336]
["bitfinex","BTCUSD",1646962043870,0.02057926,38869.0,38867.0,0.22647336]
["bitfinex","BTCUSD",1646962044075,0.02057926,38868.0,38867.0,0.22647336]
["bitfinex","BTCUSD",1646962044277,0.02057926,38868.0,38867.0,0.51377736]
["bitfinex","BTCUSD",1646962044475,0.0475,38880.0,38867.0,0.51377736]
["bitfinex","BTCUSD",1646962044476,0.01285,38877.0,38867.0,0.51377736]
["bitfinex","BTCUSD",1646962044728,0.128679,38880.0,38867.0,0.22647336]
["bitfinex","BTCUSD",1646962044923,0.33883675,38866.0,38859.0,0.10327646]
["bitfinex","BTCUSD",1646962045124,0.33883675,38866.0,38860.0,0.287345]
["bitfinex","BTCUSD",1646962045329,0.33883675,38866.0,38861.0,0.18802727]
["bitfinex","BTCUSD",1646962045526,0.33883675,38866.0,38860.0,0.287345]
["bitfinex","BTCUSD",1646962045527,0.33883675,38866.0,38860.0,0.00327638]
["bitfinex","BTCUSD",1646962045726,0.40319375,38866.0,38860.0,0.00327638]
["bitfinex","BTCUSD",1646962045924,0.40319375,38866.0,38862.0,0.0576]
["bitfinex","BTCUSD",1646962046125,0.40319375,38866.0,38858.0,0.00087373]
["bitfinex","BTCUSD",1646962046126,1.76752732,38865.0,38858.0,0.00087373]
["bitfinex","BTCUSD",1646962046326,1.76752732,38865.0,38838.0,0.152]
["bitfinex","BTCUSD",1646962046327,1.39633,38864.0,38847.0,0.002]
["bitfinex","BTCUSD",1646962046524,0.06438804,38859.0,38847.0,0.002]
["bitfinex","BTCUSD",1646962046726,0.95074468,38863.0,38847.0,0.002]
["bitfinex","BTCUSD",1646962046727,0.064397,38851.0,38847.0,0.002]
["bitfinex","BTCUSD",1646962046924,0.064397,38851.0,38848.0,0.001]
["bitfinex","BTCUSD",1646962047124,0.07395007,38849.0,38848.0,0.001]
["bitfinex","BTCUSD",1646962048227,0.75,38847.0,38832.0,0.002]
["bitfinex","BTCUSD",1646962048478,0.11253691,38839.0,38832.0,0.002]
["bitfinex","BTCUSD",1646962048678,0.72146743,38838.0,38832.0,0.001]
["bitfinex","BTCUSD",1646962048875,0.064411,38835.0,38832.0,0.001]
["bitfinex","BTCUSD",1646962049074,0.064411,38835.0,38830.0,0.001]
["bitfinex","BTCUSD",1646962049075,0.72940658,38834.0,38830.0,0.001]
["bitfinex","BTCUSD",1646962049278,0.72940658,38834.0,38819.0,0.001]
["bitfinex","BTCUSD",1646962049279,0.128865,38822.0,38819.0,0.001]
["bitfinex","BTCUSD",1646962049479,0.07395007,38820.0,38819.0,0.1009]
["bitfinex","BTCUSD",1646962049677,0.128865,38822.0,38819.0,0.388642]
["bitfinex","BTCUSD",1646962049876,0.064426,38825.0,38819.0,0.1009]
["bitfinex","BTCUSD",1646962050479,0.31085858,38830.0,38819.0,0.1009]
["bitfinex","BTCUSD",1646962050480,0.07295007,38821.0,38820.0,0.287734]
["bitfinex","BTCUSD",1646962050878,0.405762,38820.0,38812.0,0.00399939]
["bitfinex","BTCUSD",1646962051082,0.405762,38820.0,38811.0,0.01]
["bitfinex","BTCUSD",1646962051083,0.07295007,38816.0,38811.0,0.01]
["bitfinex","BTCUSD",1646962051282,0.75,38818.0,38811.0,0.01]
["bitfinex","BTCUSD",1646962051283,0.07295007,38812.0,38811.0,0.01]
["bitfinex","BTCUSD",1646962051580,0.02899999,38807.0,38801.0,0.001]
["bitfinex","BTCUSD",1646962051775,0.01808155,38803.0,38801.0,0.001]
["bitfinex","BTCUSD",1646962051977,0.07295007,38802.0,38801.0,0.001]
["bitfinex","BTCUSD",1646962052241,0.18828605,38805.0,38801.0,0.22940272]
["bitfinex","BTCUSD",1646962052439,0.02899999,38807.0,38801.0,0.22940272]
["bitfinex","BTCUSD",1646962052440,0.87335281,38804.0,38801.0,0.22940272]
["bitfinex","BTCUSD",1646962052640,0.87335281,38804.0,38794.0,0.001]
["bitfinex","BTCUSD",1646962052641,0.87871207,38802.0,38794.0,0.001]
["bitfinex","BTCUSD",1646962052840,0.405762,38797.0,38796.0,0.001]
["bitfinex","BTCUSD",1646962053043,0.79302057,38797.0,38792.0,0.21199046]
["bitfinex","BTCUSD",1646962053241,0.47871207,38793.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646962053441,0.07295007,38792.0,38780.0,0.15]
["bitfinex","BTCUSD",1646962053640,0.07295007,38792.0,38781.0,0.21807533]
["bitfinex","BTCUSD",1646962053841,0.07295007,38792.0,38781.0,0.01]
["bitfinex","BTCUSD",1646962054039,0.07295007,38792.0,38789.0,0.39723328]
["bitfinex","BTCUSD",1646962054239,0.07295007,38792.0,38765.0,0.201]
["bitfinex","BTCUSD",1646962054240,0.78791657,38792.0,38765.0,0.201]
["bitfinex","BTCUSD",1646962054447,0.78791657,38792.0,38761.0,0.25068135]
["bitfinex","BTCUSD",1646962054448,0.195,38785.0,38781.0,0.21849566]
["bitfinex","BTCUSD",1646962054638,0.3092045,38784.0,38781.0,0.21849566]
["bitfinex","BTCUSD",1646962054841,0.07295007,38782.0,38781.0,0.21849566]
["bitfinex","BTCUSD",1646962055039,0.045,38785.0,38781.0,0.21849566]
["bitfinex","BTCUSD",1646962055251,0.045,38785.0,38781.0,0.21349566]
["bitfinex","BTCUSD",1646962055980,0.045,38785.0,38779.0,0.001]
["bitfinex","BTCUSD",1646962056183,0.045,38785.0,38781.0,6.021e-05]
["bitfinex","BTCUSD",1646962056379,0.045,38785.0,38779.0,0.09606021]
["bitfinex","BTCUSD",1646962056582,0.045,38785.0,38779.0,0.14606021]
["bitfinex","BTCUSD",1646962058085,0.045,38785.0,38774.0,0.0999]
["bitfinex","BTCUSD",1646962058086,0.07295007,38781.0,38774.0,0.0999]
["bitfinex","BTCUSD",1646962058287,0.30917146,38784.0,38774.0,0.0999]
["bitfinex","BTCUSD",1646962058485,0.06795007,38780.0,38774.0,0.0999]
["bitfinex","BTCUSD",1646962058684,0.06795007,38776.0,38772.0,0.001]
["bitfinex","BTCUSD",1646962058882,0.06795007,38773.0,38772.0,0.001]
["bitfinex","BTCUSD",1646962059082,0.47371207,38773.0,38772.0,0.001]
["bitfinex","BTCUSD",1646962059286,1.02792249,38773.0,38772.0,0.001]
["bitfinex","BTCUSD",1646962059759,0.78288353,38773.0,38772.0,0.001]
["bitfinex","BTCUSD",1646962059958,0.05,38769.0,38764.0,0.0999]
["bitfinex","BTCUSD",1646962060159,0.06795007,38765.0,38762.0,0.002]
["bitfinex","BTCUSD",1646962060358,0.06795007,38763.0,38762.0,0.002]
["bitfinex","BTCUSD",1646962060559,0.04843,38769.0,38762.0,0.002]
["bitfinex","BTCUSD",1646962060761,0.04843,38769.0,38757.0,2.23453826]
["bitfinex","BTCUSD",1646962060971,0.04843,38769.0,38759.0,0.0999]
["bitfinex","BTCUSD",1646962061158,0.04843,38769.0,38761.0,0.24]
["bitfinex","BTCUSD",1646962061363,0.04843,38769.0,38759.0,0.1474]
["bitfinex","BTCUSD",1646962061558,0.04843,38769.0,38759.0,0.0475]
["bitfinex","BTCUSD",1646962061761,0.04843,38769.0,38751.0,0.00817471]
["bitfinex","BTCUSD",1646962062259,0.45917146,38768.0,38751.0,0.00817471]
["bitfinex","BTCUSD",1646962062567,0.06,38761.0,38751.0,0.00817471]
["bitfinex","BTCUSD",1646962062763,0.555762,38752.0,38751.0,0.00817471]
["bitfinex","BTCUSD",1646962062958,1.00149353,38752.0,38751.0,0.00817471]
["bitfinex","BTCUSD",1646962063159,1.405762,38751.0,38746.0,0.005]
["bitfinex","BTCUSD",1646962063368,1.405762,38751.0,38728.0,0.021356]
["bitfinex","BTCUSD",1646962063369,0.10103943,38735.0,38728.0,0.021356]
["bitfinex","BTCUSD",1646962063581,0.10103943,38735.0,38723.0,0.001]
["bitfinex","BTCUSD",1646962063582,0.145,38733.0,38723.0,0.001]
["bitfinex","BTCUSD",1646962063779,0.01189626,38742.0,38723.0,0.001]
["bitfinex","BTCUSD",1646962063780,0.05,38729.0,38723.0,0.001]
["bitfinex","BTCUSD",1646962064175,0.05,38729.0,38718.0,0.00147509]
["bitfinex","BTCUSD",1646962064176,0.03,38729.0,38718.0,0.09896057]
["bitfinex","BTCUSD",1646962064375,0.15,38721.0,38713.0,0.01298692]
["bitfinex","BTCUSD",1646962064576,0.30917146,38740.0,38700.0,0.10016]
["bitfinex","BTCUSD",1646962064577,0.14938155,38715.0,38700.0,0.10016]
["bitfinex","BTCUSD",1646962064782,0.14938155,38715.0,38687.0,0.00061845]
["bitfinex","BTCUSD",1646962064783,0.14938155,38701.0,38635.0,5.01755322]
["bitfinex","BTCUSD",1646962064978,0.36950245,38700.0,38678.0,0.02523066]
["bitfinex","BTCUSD",1646962065184,0.36950245,38700.0,38665.0,0.479]
["bitfinex","BTCUSD",1646962065185,0.049,38696.0,38665.0,0.479]
["bitfinex","BTCUSD",1646962065381,0.099,38694.0,38672.0,0.28039477]
["bitfinex","BTCUSD",1646962065580,0.2,38720.0,38685.0,0.17747509]
["bitfinex","BTCUSD",1646962065581,0.01067279,38698.0,38685.0,0.17747509]
["bitfinex","BTCUSD",1646962065777,0.2,38720.0,38692.0,0.17247509]
["bitfinex","BTCUSD",1646962065778,0.00639673,38712.0,38692.0,0.17247509]
["bitfinex","BTCUSD",1646962065978,0.01911656,38712.0,38710.0,0.001]
["bitfinex","BTCUSD",1646962066179,0.2,38720.0,38710.0,0.001]
["bitfinex","BTCUSD",1646962066377,0.21513508,38720.0,38710.0,0.001]
["bitfinex","BTCUSD",1646962066578,0.2,38720.0,38710.0,0.001]
["bitfinex","BTCUSD",1646962066777,0.30917146,38719.0,38710.0,0.001]
["bitfinex","BTCUSD",1646962067246,0.30917146,38727.0,38717.0,0.1]
["bitfinex","BTCUSD",1646962067446,0.32165865,38733.0,38717.0,0.1475]
["bitfinex","BTCUSD",1646962067645,0.30917146,38735.0,38717.0,0.1975]
["bitfinex","BTCUSD",1646962067847,0.15,38733.0,38717.0,0.1975]
["bitfinex","BTCUSD",1646962068043,0.30917146,38732.0,38717.0,0.1975]
["bitfinex","BTCUSD",1646962068246,0.01277831,38733.0,38726.0,0.0999]
["bitfinex","BTCUSD",1646962068446,0.011353,38732.0,38726.0,0.0999]
["bitfinex","BTCUSD",1646962068644,0.32207146,38735.0,38726.0,0.0999]
["bitfinex","BTCUSD",1646962068848,0.0129,38735.0,38727.0,0.02488923]
["bitfinex","BTCUSD",1646962069046,0.01037906,38736.0,38727.0,0.06238923]
["bitfinex","BTCUSD",1646962069245,0.002,38738.0,38727.0,0.06238923]
["bitfinex","BTCUSD",1646962069450,0.0149,38738.0,38727.0,0.06238923]
["bitfinex","BTCUSD",1646962069647,0.002,38738.0,38727.0,0.06238923]
["bitfinex","BTCUSD",1646962069848,0.002,38738.0,38729.0,0.0999]
["bitfinex","BTCUSD",1646962070047,0.01185084,38737.0,38730.0,0.0475]
["bitfinex","BTCUSD",1646962070349,0.5162,38752.0,38730.0,0.0475]
["bitfinex","BTCUSD",1646962070350,0.17401732,38751.0,38731.0,0.35667146]
["bitfinex","BTCUSD",1646962070549,1.03238032,38760.0,38731.0,0.35667146]
["bitfinex","BTCUSD",1646962070550,0.03003138,38757.0,38731.0,0.44065146]
["bitfinex","BTCUSD",1646962070749,0.03003138,38757.0,38734.0,0.5936]
["bitfinex","BTCUSD",1646962070750,0.0129,38756.0,38734.0,0.5936]
["bitfinex","BTCUSD",1646962070998,0.03003138,38757.0,38734.0,0.5936]
["bitfinex","BTCUSD",1646962070999,0.15,38750.0,38735.0,0.0604]
["bitfinex","BTCUSD",1646962071194,0.015,38757.0,38735.0,0.0604]
["bitfinex","BTCUSD",1646962071195,0.15,38748.0,38735.0,0.0475]
["bitfinex","BTCUSD",1646962071408,0.15,38748.0,38718.0,0.02646371]
["bitfinex","BTCUSD",1646962071409,1.71493346,38747.0,38739.0,0.00019967]
["bitfinex","BTCUSD",1646962071597,0.15,38745.0,38742.0,0.0999]
["bitfinex","BTCUSD",1646962071798,0.1998,38741.0,38739.0,0.04769967]
["bitfinex","BTCUSD",1646962071994,0.37712153,38740.0,38739.0,0.00019967]
["bitfinex","BTCUSD",1646962072193,0.06795007,38740.0,38739.0,0.00019967]
["bitfinex","BTCUSD",1646962072496,0.06795007,38740.0,38732.0,0.04648581]
["bitfinex","BTCUSD",1646962072692,0.1998,38741.0,38739.0,0.01238923]
["bitfinex","BTCUSD",1646962072894,0.52712153,38740.0,38739.0,0.01238923]
["bitfinex","BTCUSD",1646962073094,0.52712153,38740.0,38724.0,0.36957146]
["bitfinex","BTCUSD",1646962073095,0.56731077,38728.0,38724.0,0.36957146]
["bitfinex","BTCUSD",1646962073296,0.56731077,38728.0,38724.0,0.0475]
["bitfinex","BTCUSD",1646962074100,0.30622802,38727.0,38713.0,0.01291]
["bitfinex","BTCUSD",1646962074296,0.56731077,38728.0,38712.0,0.002917]
["bitfinex","BTCUSD",1646962074496,0.56731077,38728.0,38714.0,0.0475]
["bitfinex","BTCUSD",1646962074748,0.56731077,38728.0,38719.0,0.0999]
["bitfinex","BTCUSD",1646962074947,0.56731077,38728.0,38720.0,0.0604]
["bitfinex","BTCUSD",1646962075346,0.56731077,38728.0,38727.0,0.0999]
["bitfinex","BTCUSD",1646962075851,0.56731077,38728.0,38727.0,0.1474]
["bitfinex","BTCUSD",1646962076148,0.56731077,38728.0,38719.0,0.17247509]
["bitfinex","BTCUSD",1646962076149,1.405762,38727.0,38710.0,0.001]
["bitfinex","BTCUSD",1646962076347,1.0,38727.0,38710.0,0.001]
["bitfinex","BTCUSD",1646962076549,0.01150584,38725.0,38697.0,0.31568924]
["bitfinex","BTCUSD",1646962076748,0.01150584,38725.0,38699.0,0.17247509]
["bitfinex","BTCUSD",1646962076947,0.77410238,38728.0,38710.0,0.007]
["bitfinex","BTCUSD",1646962077147,0.77410238,38728.0,38717.0,0.07358324]
["bitfinex","BTCUSD",1646962077349,0.24129761,38726.0,38712.0,0.0129]
["bitfinex","BTCUSD",1646962077547,0.30622802,38727.0,38713.0,0.0475]
["bitfinex","BTCUSD",1646962077747,0.77410238,38728.0,38714.0,0.0129]
["bitfinex","BTCUSD",1646962078151,0.56731077,38728.0,38716.0,0.01536751]
["bitfinex","BTCUSD",1646962078349,0.56731077,38728.0,38721.0,0.1]
["bitfinex","BTCUSD",1646962078582,0.01544435,38745.0,38716.0,0.01536751]
["bitfinex","BTCUSD",1646962078583,0.5067,38747.0,38722.0,0.23287509]
["bitfinex","BTCUSD",1646962078774,0.27475821,38748.0,38734.0,0.06399693]
["bitfinex","BTCUSD",1646962079181,0.27475821,38748.0,38736.0,0.19786181]
["bitfinex","BTCUSD",1646962079182,0.17642091,38740.0,38736.0,0.19786181]
["bitfinex","BTCUSD",1646962079375,0.27475821,38748.0,38736.0,0.19786181]
["bitfinex","BTCUSD",1646962079578,0.1802,38741.0,38737.0,0.3532059]
["bitfinex","BTCUSD",1646962079786,0.0129,38755.0,38738.0,1.1]
["bitfinex","BTCUSD",1646962079982,0.0129,38758.0,38739.0,0.3661059]
["bitfinex","BTCUSD",1646962080180,0.15,38762.0,38739.0,0.3661059]
["bitfinex","BTCUSD",1646962080479,0.43363709,38759.0,38750.0,0.23915769]
["bitfinex","BTCUSD",1646962080677,0.43363709,38759.0,38749.0,0.0475]
["bitfinex","BTCUSD",1646962080877,0.0149731,38766.0,38750.0,0.3532059]
["bitfinex","BTCUSD",1646962081274,0.0149731,38766.0,38760.0,0.0999]
["bitfinex","BTCUSD",1646962081677,0.0149731,38766.0,38740.0,0.47286296]
["bitfinex","BTCUSD",1646962081678,1.0,38760.0,38743.0,0.3185959]
["bitfinex","BTCUSD",1646962081887,1.0,38760.0,38745.0,0.1998]
["bitfinex","BTCUSD",1646962081888,0.15,38753.0,38745.0,0.1998]
["bitfinex","BTCUSD",1646962082082,0.405762,38757.0,38746.0,0.0475]
["bitfinex","BTCUSD",1646962082330,0.15,38748.0,38745.0,0.1998]
["bitfinex","BTCUSD",1646962082528,0.36729769,38742.0,38732.0,0.5016]
["bitfinex","BTCUSD",1646962082830,0.36729769,38742.0,38740.0,0.002]
["bitfinex","BTCUSD",1646962083329,0.36729769,38742.0,38735.0,0.16156902]
["bitfinex","BTCUSD",1646962083531,0.36729769,38742.0,38732.0,0.0475]
["bitfinex","BTCUSD",1646962083731,0.36729769,38742.0,38735.0,0.0999]
["bitfinex","BTCUSD",1646962083930,0.27447613,38738.0,38735.0,0.0999]
["bitfinex","BTCUSD",1646962084731,0.51729769,38742.0,38735.0,0.0999]
["bitfinex","BTCUSD",1646962084931,0.002,38738.0,38735.0,0.0999]
["bitfinex","BTCUSD",1646962085134,0.002,38738.0,38735.0,0.3599]
["bitfinex","BTCUSD",1646962085532,0.15,38736.0,38735.0,0.26]
["bitfinex","BTCUSD",1646962085732,0.4037341,38736.0,38735.0,0.26]
["bitfinex","BTCUSD",1646962085978,1.39660136,38735.0,38730.0,0.002]
["bitfinex","BTCUSD",1646962086177,0.3043431,38734.0,38733.0,0.0999]
["bitfinex","BTCUSD",1646962086478,1.0,38733.0,38717.0,0.4667]
["bitfinex","BTCUSD",1646962086678,1.0,38733.0,38708.0,0.73240972]
["bitfinex","BTCUSD",1646962086679,0.15,38720.0,38712.0,0.0129]
["bitfinex","BTCUSD",1646962086879,0.22752491,38731.0,38710.0,0.0129]
["bitfinex","BTCUSD",1646962086880,0.27479235,38715.0,38710.0,0.0129]
["bitfinex","BTCUSD",1646962087085,0.27479235,38715.0,38711.0,0.0999]
["bitfinex","BTCUSD",1646962087086,0.30382168,38714.0,38711.0,0.0999]
["bitfinex","BTCUSD",1646962087383,0.30382168,38714.0,38709.0,0.001]
["bitfinex","BTCUSD",1646962087384,0.15,38712.0,38709.0,0.001]
["bitfinex","BTCUSD",1646962087579,0.15,38710.0,38709.0,0.001]
["bitfinex","BTCUSD",1646962088081,0.21795007,38710.0,38709.0,0.001]
["bitfinex","BTCUSD",1646962088880,0.21795007,38710.0,38709.0,0.003]
["bitfinex","BTCUSD",1646962089081,0.06795007,38710.0,38709.0,0.003]
["bitfinex","BTCUSD",1646962089281,0.1975,38724.0,38709.0,0.003]
["bitfinex","BTCUSD",1646962089282,0.15,38718.0,38709.0,0.003]
["bitfinex","BTCUSD",1646962089484,0.0129,38724.0,38709.0,0.30651978]
["bitfinex","BTCUSD",1646962089760,0.00947349,38743.0,38714.0,0.05]
["bitfinex","BTCUSD",1646962089761,0.6998,38733.0,38714.0,0.05]
["bitfinex","BTCUSD",1646962089953,0.6998,38733.0,38716.0,1.72563]
["bitfinex","BTCUSD",1646962090152,0.1998,38733.0,38717.0,2.08985168]
["bitfinex","BTCUSD",1646962090353,0.1998,38733.0,38717.0,0.61062168]
["bitfinex","BTCUSD",1646962090552,0.27136558,38737.0,38724.0,0.07240383]
["bitfinex","BTCUSD",1646962090752,0.15,38731.0,38725.0,0.0475]
["bitfinex","BTCUSD",1646962090957,0.15,38731.0,38726.0,0.0475]
["bitfinex","BTCUSD",1646962091156,0.15,38731.0,38723.0,0.00016729]
["bitfinex","BTCUSD",1646962091157,0.19515462,38730.0,38723.0,0.00016729]
["bitfinex","BTCUSD",1646962091352,0.17380024,38728.0,38723.0,0.00016729]
["bitfinex","BTCUSD",1646962091552,0.19515462,38730.0,38723.0,0.00016729]
["bitfinex","BTCUSD",1646962091752,0.34515462,38730.0,38723.0,0.00016729]
["bitfinex","BTCUSD",1646962091953,0.01319926,38735.0,38719.0,0.10659184]
["bitfinex","BTCUSD",1646962091954,0.22653199,38731.0,38719.0,0.0475]
["bitfinex","BTCUSD",1646962092153,0.15,38730.0,38725.0,0.00016728]
["bitfinex","BTCUSD",1646962093055,0.15,38732.0,38726.0,0.0999]
["bitfinex","BTCUSD",1646962093253,0.15,38732.0,38727.0,0.0475]
["bitfinex","BTCUSD",1646962093677,0.00029928,38735.0,38728.0,0.30382168]
["bitfinex","BTCUSD",1646962093980,0.00029928,38735.0,38729.0,0.1104]
["bitfinex","BTCUSD",1646962094176,0.00029928,38735.0,38731.0,0.21855068]
["bitfinex","BTCUSD",1646962094378,0.41236116,38745.0,38731.0,0.21855068]
["bitfinex","BTCUSD",1646962094379,0.17402401,38745.0,38734.0,0.0999]
["bitfinex","BTCUSD",1646962094578,0.0129,38751.0,38735.0,0.35132168]
["bitfinex","BTCUSD",1646962094784,0.17400419,38757.0,38736.0,0.1]
["bitfinex","BTCUSD",1646962094785,0.25896421,38752.0,38736.0,0.1]
["bitfinex","BTCUSD",1646962094981,0.25896421,38752.0,38738.0,0.05]
["bitfinex","BTCUSD",1646962095178,0.18484675,38757.0,38740.0,1.0]
["bitfinex","BTCUSD",1646962095378,0.01174246,38757.0,38741.0,0.45132168]
["bitfinex","BTCUSD",1646962095578,0.0129,38758.0,38741.0,0.45132168]
["bitfinex","BTCUSD",1646962095979,0.00029917,38750.0,38741.0,0.45132168]
["bitfinex","BTCUSD",1646962096180,0.29071006,38746.0,38741.0,0.0475]
["bitfinex","BTCUSD",1646962096382,0.18636867,38749.0,38741.0,0.26658254]
["bitfinex","BTCUSD",1646962096679,0.33636867,38749.0,38741.0,0.26158254]
["bitfinex","BTCUSD",1646962096879,0.15,38746.0,38741.0,0.26558254]
["bitfinex","BTCUSD",1646962097082,0.00029917,38747.0,38741.0,0.0465]
["bitfinex","BTCUSD",1646962097941,0.18636867,38749.0,38741.0,0.0465]
["bitfinex","BTCUSD",1646962098138,0.18636867,38749.0,38741.0,0.0425]
["bitfinex","BTCUSD",1646962098340,0.0002993,38746.0,38741.0,0.0425]
["bitfinex","BTCUSD",1646962098539,0.17720591,38746.0,38741.0,0.0425]
["bitfinex","BTCUSD",1646962098941,0.0002993,38746.0,38741.0,0.0425]
["bitfinex","BTCUSD",1646962099138,0.47839206,38749.0,38741.0,0.0425]
["bitfinex","BTCUSD",1646962099542,0.47839206,38749.0,38736.0,0.004]
["bitfinex","BTCUSD",1646962099543,0.0002993,38745.0,38737.0,0.20346478]
["bitfinex","BTCUSD",1646962099739,0.0002993,38745.0,38741.0,0.26]
["bitfinex","BTCUSD",1646962100144,0.0002993,38745.0,38743.0,0.19299312]
["bitfinex","BTCUSD",1646962100342,0.18636867,38749.0,38743.0,0.19299312]
["bitfinex","BTCUSD",1646962100539,0.18636867,38749.0,38741.0,0.26]
["bitfinex","BTCUSD",1646962100743,0.0002993,38746.0,38741.0,0.31]
["bitfinex","BTCUSD",1646962101590,0.45808547,38749.0,38741.0,0.31]
["bitfinex","BTCUSD",1646962101990,0.00029429,38745.0,38741.0,0.31]
["bitfinex","BTCUSD",1646962102795,0.33027876,38751.0,38741.0,0.31]
["bitfinex","BTCUSD",1646962102993,0.00029429,38745.0,38741.0,0.265]
["bitfinex","BTCUSD",1646962103992,0.23327312,38746.0,38741.0,0.265]
["bitfinex","BTCUSD",1646962104193,0.00029429,38745.0,38741.0,0.26]
["bitfinex","BTCUSD",1646962105230,0.22851832,38745.0,38741.0,0.26]
["bitfinex","BTCUSD",1646962105431,0.00028926,38745.0,38741.0,0.26]
["bitfinex","BTCUSD",1646962106230,0.15,38742.0,38741.0,0.26]
["bitfinex","BTCUSD",1646962106433,0.34315325,38742.0,38741.0,0.26]
["bitfinex","BTCUSD",1646962106629,0.44023357,38742.0,38741.0,0.26]
["bitfinex","BTCUSD",1646962106829,0.34315325,38742.0,38741.0,0.26]
["bitfinex","BTCUSD",1646962107029,0.34815325,38742.0,38741.0,0.26]
["bitfinex","BTCUSD",1646962107233,0.55429732,38742.0,38741.0,0.26]
["bitfinex","BTCUSD",1646962107628,0.58570855,38742.0,38741.0,0.26]
["bitfinex","BTCUSD",1646962108029,0.51775848,38742.0,38741.0,0.26]
["bitfinex","BTCUSD",1646962108229,0.51275848,38742.0,38741.0,0.26]
["bitfinex","BTCUSD",1646962108486,0.15,38742.0,38741.0,0.26]
["bitfinex","BTCUSD",1646962108980,0.15,38742.0,38741.0,0.261]
["bitfinex","BTCUSD",1646962109380,0.00024933,38743.0,38741.0,0.261]
["bitfinex","BTCUSD",1646962109580,0.32338775,38742.0,38741.0,0.261]
["bitfinex","BTCUSD",1646962110178,0.32338775,38742.0,38741.0,0.26]
["bitfinex","BTCUSD",1646962110779,0.41546807,38742.0,38741.0,0.26]
["bitfinex","BTCUSD",1646962110980,0.41846807,38742.0,38741.0,0.26]
["bitfinex","BTCUSD",1646962111180,0.32638775,38742.0,38741.0,0.26]
["bitfinex","BTCUSD",1646962111779,0.143,38742.0,38741.0,0.26]
["bitfinex","BTCUSD",1646962112237,0.14,38742.0,38741.0,0.26]
["bitfinex","BTCUSD",1646962112441,0.30597018,38749.0,38727.0,0.0999]
["bitfinex","BTCUSD",1646962112442,0.12178626,38734.0,38727.0,0.0999]
["bitfinex","BTCUSD",1646962112641,0.12178626,38734.0,38725.0,0.1027278]
["bitfinex","BTCUSD",1646962112642,0.12178626,38734.0,38731.0,0.00016787]
["bitfinex","BTCUSD",1646962113039,0.12178626,38734.0,38732.0,0.0434]
["bitfinex","BTCUSD",1646962113440,0.12178626,38734.0,38733.0,0.21207649]
["bitfinex","BTCUSD",1646962113644,0.20676522,38747.0,38734.0,1.0]
["bitfinex","BTCUSD",1646962113943,0.20676522,38747.0,38735.0,0.1434]
["bitfinex","BTCUSD",1646962114153,0.20676522,38747.0,38735.0,0.1934]
["bitfinex","BTCUSD",1646962114343,0.20676522,38747.0,38736.0,0.2447559]
["bitfinex","BTCUSD",1646962114344,0.004,38747.0,38736.0,0.2447559]
["bitfinex","BTCUSD",1646962114549,0.004,38747.0,38737.0,0.0434]
["bitfinex","BTCUSD",1646962114744,0.144,38747.0,38737.0,0.0434]
["bitfinex","BTCUSD",1646962115245,0.00024968,38744.0,38737.0,0.0434]
["bitfinex","BTCUSD",1646962116094,0.004,38747.0,38737.0,0.0434]
["bitfinex","BTCUSD",1646962116295,0.00024968,38742.0,38737.0,0.0434]
["bitfinex","BTCUSD",1646962116795,0.00024968,38742.0,38739.0,0.1931616]
["bitfinex","BTCUSD",1646962117095,0.00024968,38742.0,38739.0,0.05]
["bitfinex","BTCUSD",1646962117296,0.14,38747.0,38739.0,0.05]
["bitfinex","BTCUSD",1646962117495,0.14,38747.0,38737.0,0.0934]
["bitfinex","BTCUSD",1646962117695,0.00030002,38742.0,38737.0,0.0434]
["bitfinex","BTCUSD",1646962118497,0.14,38747.0,38737.0,0.0434]
["bitfinex","BTCUSD",1646962118695,0.00030002,38741.0,38737.0,0.26582416]
["bitfinex","BTCUSD",1646962118899,0.00030002,38741.0,38737.0,0.31582416]
["bitfinex","BTCUSD",1646962119294,0.00030002,38741.0,38738.0,0.1]
["bitfinex","BTCUSD",1646962119498,0.30704254,38758.0,38737.0,0.05]
["bitfinex","BTCUSD",1646962119736,0.30704254,38758.0,38736.0,0.0434]
["bitfinex","BTCUSD",1646962119737,0.13530002,38754.0,38736.0,0.0434]
["bitfinex","BTCUSD",1646962119934,0.30704254,38753.0,38738.0,0.05]
["bitfinex","BTCUSD",1646962120136,0.30704254,38753.0,38739.0,0.0434]
["bitfinex","BTCUSD",1646962120336,0.30704254,38753.0,38740.0,0.0434]
["bitfinex","BTCUSD",1646962120535,0.28069565,38748.0,38740.0,0.0434]
["bitfinex","BTCUSD",1646962120834,0.41599567,38748.0,38740.0,0.0434]
["bitfinex","BTCUSD",1646962121036,0.46578238,38749.0,38740.0,0.0434]
["bitfinex","BTCUSD",1646962121037,0.2712238,38749.0,38740.0,0.0434]
["bitfinex","BTCUSD",1646962121236,9.82e-06,38746.0,38741.0,0.24796048]
["bitfinex","BTCUSD",1646962121437,9.82e-06,38746.0,38742.0,0.05809998]
["bitfinex","BTCUSD",1646962121835,9.82e-06,38746.0,38742.0,0.1934]
["bitfinex","BTCUSD",1646962122037,0.20913315,38756.0,38742.0,0.1934]
["bitfinex","BTCUSD",1646962122634,0.07806002,38754.0,38742.0,0.1934]
["bitfinex","BTCUSD",1646962122838,0.07806002,38754.0,38742.0,0.0934]
["bitfinex","BTCUSD",1646962123037,0.07806002,38754.0,38742.0,0.0434]
["bitfinex","BTCUSD",1646962123235,0.20913315,38756.0,38744.0,0.2032611]
["bitfinex","BTCUSD",1646962123501,0.20913315,38756.0,38745.0,0.0434]
["bitfinex","BTCUSD",1646962124403,0.13530002,38761.0,38745.0,0.0434]
["bitfinex","BTCUSD",1646962125002,0.13530002,38761.0,38746.0,0.1998]
["bitfinex","BTCUSD",1646962125200,0.13530002,38761.0,38747.0,0.0434]
["bitfinex","BTCUSD",1646962125403,0.22444339,38760.0,38755.0,0.23584326]
["bitfinex","BTCUSD",1646962125604,0.22444339,38760.0,38753.0,0.0434]
["bitfinex","BTCUSD",1646962126005,0.00030034,38759.0,38753.0,0.0434]
["bitfinex","BTCUSD",1646962126404,0.13060036,38763.0,38753.0,0.0434]
["bitfinex","BTCUSD",1646962126705,0.23507192,38765.0,38754.0,0.23029373]
["bitfinex","BTCUSD",1646962126905,0.09042491,38767.0,38755.0,0.35044254]
["bitfinex","BTCUSD",1646962126906,0.0129,38767.0,38755.0,0.35044254]
["bitfinex","BTCUSD",1646962127106,0.13060036,38767.0,38755.0,0.35044254]
["bitfinex","BTCUSD",1646962127343,0.13060036,38767.0,38757.0,0.1998]
["bitfinex","BTCUSD",1646962127545,0.28815599,38770.0,38758.0,0.35044254]
["bitfinex","BTCUSD",1646962127744,0.01289,38775.0,38759.0,0.1]
["bitfinex","BTCUSD",1646962127946,0.13060036,38773.0,38765.0,0.20045504]
["bitfinex","BTCUSD",1646962128143,0.32975264,38773.0,38765.0,0.25045504]
["bitfinex","BTCUSD",1646962128442,0.13060036,38773.0,38765.0,0.05]
["bitfinex","BTCUSD",1646962128643,0.13060036,38773.0,38766.0,0.0434]
["bitfinex","BTCUSD",1646962128850,0.22268068,38767.0,38757.0,0.1998]
["bitfinex","BTCUSD",1646962129046,0.16,38769.0,38751.0,0.4598]
["bitfinex","BTCUSD",1646962129047,0.13060036,38758.0,38751.0,0.4598]
["bitfinex","BTCUSD",1646962129245,0.13060036,38758.0,38747.0,0.30704254]
["bitfinex","BTCUSD",1646962129453,0.01542287,38768.0,38740.0,0.0434]
["bitfinex","BTCUSD",1646962129454,0.13060036,38751.0,38740.0,0.0434]
["bitfinex","BTCUSD",1646962129649,0.24196842,38743.0,38740.0,0.15725452]
["bitfinex","BTCUSD",1646962130045,0.24196842,38743.0,38735.0,0.0999]
["bitfinex","BTCUSD",1646962130250,0.24196842,38743.0,38731.0,0.65725452]
["bitfinex","BTCUSD",1646962130251,0.13060036,38736.0,38731.0,0.65725452]
["bitfinex","BTCUSD",1646962130451,0.16960523,38740.0,38731.0,0.5]
["bitfinex","BTCUSD",1646962130452,0.21568335,38733.0,38731.0,0.5]
["bitfinex","BTCUSD",1646962130646,0.13060036,38734.0,38726.0,0.0129]
["bitfinex","BTCUSD",1646962130845,0.01348151,38740.0,38732.0,0.00017124]
["bitfinex","BTCUSD",1646962131090,0.13060036,38738.0,38732.0,0.00017124]
["bitfinex","BTCUSD",1646962131293,0.32716573,38738.0,38732.0,0.00017124]
["bitfinex","BTCUSD",1646962131496,0.18916122,38739.0,38732.0,0.00017124]
["bitfinex","BTCUSD",1646962131689,0.22553324,38737.0,38735.0,0.26]
["bitfinex","BTCUSD",1646962132091,0.51441807,38737.0,38735.0,0.26]
["bitfinex","BTCUSD",1646962132289,0.22553324,38737.0,38735.0,0.26]
["bitfinex","BTCUSD",1646962132489,0.13060036,38738.0,38735.0,0.26]
["bitfinex","BTCUSD",1646962133291,0.13060036,38738.0,38735.0,0.26017123]
["bitfinex","BTCUSD",1646962133495,0.32985472,38738.0,38735.0,0.26017123]
["bitfinex","BTCUSD",1646962134197,0.32985472,38738.0,38735.0,0.31]
["bitfinex","BTCUSD",1646962134392,0.32985472,38738.0,38735.0,0.31017123]
["bitfinex","BTCUSD",1646962134595,0.13060036,38738.0,38735.0,0.31017123]
["bitfinex","BTCUSD",1646962135036,0.13060036,38738.0,38735.0,0.31417123]
["bitfinex","BTCUSD",1646962135433,0.13060036,38738.0,38735.0,0.314]
["bitfinex","BTCUSD",1646962135634,0.29987267,38738.0,38735.0,0.314]
["bitfinex","BTCUSD",1646962135934,0.29987267,38738.0,38735.0,0.264]
["bitfinex","BTCUSD",1646962135935,0.13060036,38736.0,38735.0,0.264]
["bitfinex","BTCUSD",1646962136332,0.26639203,38741.0,38735.0,0.26]
["bitfinex","BTCUSD",1646962136738,0.13060036,38740.0,38735.0,0.26]
["bitfinex","BTCUSD",1646962136932,0.13060036,38738.0,38735.0,0.26]
["bitfinex","BTCUSD",1646962138334,0.13060036,38738.0,38736.0,0.0999]
["bitfinex","BTCUSD",1646962138585,0.13060036,38738.0,38735.0,0.31]
["bitfinex","BTCUSD",1646962139187,0.13060036,38738.0,38735.0,0.31016059]
["bitfinex","BTCUSD",1646962139587,0.13060036,38738.0,38737.0,0.0999]
["bitfinex","BTCUSD",1646962139787,0.13060036,38738.0,38735.0,0.26016059]
["bitfinex","BTCUSD",1646962139988,0.19039769,38737.0,38735.0,0.26016059]
["bitfinex","BTCUSD",1646962140189,0.13060036,38736.0,38735.0,0.26]
["bitfinex","BTCUSD",1646962140390,0.13060036,38736.0,38735.0,0.26016059]
["bitfinex","BTCUSD",1646962140990,0.32139002,38736.0,38735.0,0.26516059]
["bitfinex","BTCUSD",1646962141391,0.5485072,38736.0,38735.0,0.265]
["bitfinex","BTCUSD",1646962141591,0.19078966,38736.0,38735.0,0.265]
["bitfinex","BTCUSD",1646962142248,0.13060036,38738.0,38735.0,0.31]
["bitfinex","BTCUSD",1646962142642,0.13060036,38738.0,38737.0,0.0999]
["bitfinex","BTCUSD",1646962142847,0.01011375,38744.0,38737.0,0.0999]
["bitfinex","BTCUSD",1646962143045,0.13060036,38750.0,38737.0,0.0934]
["bitfinex","BTCUSD",1646962143247,0.16876069,38745.0,38737.0,0.0934]
["bitfinex","BTCUSD",1646962143445,0.16876069,38745.0,38739.0,0.0999]
["bitfinex","BTCUSD",1646962143643,0.16876069,38745.0,38739.0,0.1499]
["bitfinex","BTCUSD",1646962144044,0.29936105,38745.0,38740.0,0.00013507]
["bitfinex","BTCUSD",1646962144744,0.18129619,38743.0,38740.0,0.00013507]
["bitfinex","BTCUSD",1646962144945,0.29936105,38745.0,38739.0,0.1499]
["bitfinex","BTCUSD",1646962145144,0.22731692,38743.0,38740.0,0.00013508]
["bitfinex","BTCUSD",1646962145983,1.71729134,38744.0,38740.0,0.00013508]
["bitfinex","BTCUSD",1646962146182,1.71729134,38744.0,38739.0,0.1499]
["bitfinex","BTCUSD",1646962146386,1.71729134,38744.0,38740.0,0.00013508]
["bitfinex","BTCUSD",1646962146983,1.90296338,38744.0,38740.0,0.00613508]
["bitfinex","BTCUSD",1646962147286,1.71729134,38744.0,38740.0,0.00613508]
["bitfinex","BTCUSD",1646962147482,1.71729134,38744.0,38740.0,0.006]
["bitfinex","BTCUSD",1646962147682,1.71729134,38744.0,38740.0,0.00614081]
["bitfinex","BTCUSD",1646962148384,0.13060036,38741.0,38740.0,0.00014081]
["bitfinex","BTCUSD",1646962148586,0.43540594,38741.0,38735.0,0.26]
["bitfinex","BTCUSD",1646962148784,0.43540594,38741.0,38726.0,0.001]
["bitfinex","BTCUSD",1646962148785,0.13060036,38736.0,38726.0,0.001]
["bitfinex","BTCUSD",1646962148986,0.30389024,38738.0,38734.0,0.00056333]
["bitfinex","BTCUSD",1646962149187,0.3276089,38735.0,38734.0,0.00056333]
["bitfinex","BTCUSD",1646962149388,0.13060036,38735.0,38734.0,0.00056333]
["bitfinex","BTCUSD",1646962149585,0.13060036,38736.0,38734.0,0.00056333]
["bitfinex","BTCUSD",1646962149837,0.13060036,38736.0,38726.0,0.001]
["bitfinex","BTCUSD",1646962150033,0.13060036,38736.0,38726.0,0.30489024]
["bitfinex","BTCUSD",1646962150236,0.13060036,38736.0,38727.0,0.1]
["bitfinex","BTCUSD",1646962150434,0.29271059,38738.0,38727.0,0.1129]
["bitfinex","BTCUSD",1646962150636,0.22040177,38735.0,38727.0,0.1129]
["bitfinex","BTCUSD",1646962150833,0.13060036,38736.0,38727.0,0.0129]
["bitfinex","BTCUSD",1646962151234,0.29271059,38738.0,38729.0,0.00013956]
["bitfinex","BTCUSD",1646962151436,0.13060036,38736.0,38729.0,0.00013956]
["bitfinex","BTCUSD",1646962152034,0.27974068,38738.0,38729.0,0.00013956]
["bitfinex","BTCUSD",1646962152235,0.27974068,38738.0,38728.0,0.06455378]
["bitfinex","BTCUSD",1646962152236,0.13060036,38736.0,38728.0,0.06455378]
["bitfinex","BTCUSD",1646962152440,0.13060036,38736.0,38731.0,0.00013955]
["bitfinex","BTCUSD",1646962152637,0.13060036,38736.0,38731.0,0.22175861]
["bitfinex","BTCUSD",1646962152837,1.30194882,38735.0,38714.0,0.18459211]
["bitfinex","BTCUSD",1646962153043,1.30194882,38735.0,38715.0,0.5]
["bitfinex","BTCUSD",1646962153044,0.13060036,38716.0,38715.0,0.5]
["bitfinex","BTCUSD",1646962153503,0.01360807,38715.0,38712.0,0.001]
["bitfinex","BTCUSD",1646962153693,0.13060036,38714.0,38712.0,0.001]
["bitfinex","BTCUSD",1646962153894,0.40712536,38714.0,38712.0,0.001]
["bitfinex","BTCUSD",1646962154093,0.40712536,38714.0,38709.0,0.001]
["bitfinex","BTCUSD",1646962154094,0.23679114,38713.0,38709.0,0.001]
["bitfinex","BTCUSD",1646962154293,0.53873996,38713.0,38709.0,0.001]
["bitfinex","BTCUSD",1646962154494,0.19520836,38711.0,38709.0,0.001]
["bitfinex","BTCUSD",1646962154996,0.19520836,38711.0,38709.0,0.002]
["bitfinex","BTCUSD",1646962155192,0.36481359,38711.0,38709.0,0.002]
["bitfinex","BTCUSD",1646962155793,0.36481359,38711.0,38705.0,0.001]
["bitfinex","BTCUSD",1646962155794,0.3,38710.0,38705.0,0.001]
["bitfinex","BTCUSD",1646962155993,0.19520836,38711.0,38708.0,0.00013957]
["bitfinex","BTCUSD",1646962156194,0.13060036,38709.0,38708.0,0.00013957]
["bitfinex","BTCUSD",1646962156394,0.064253,38711.0,38708.0,0.00013957]
["bitfinex","BTCUSD",1646962156597,0.19903564,38722.0,38708.0,0.00013957]
["bitfinex","BTCUSD",1646962156598,0.064585,38717.0,38709.0,0.18162936]
["bitfinex","BTCUSD",1646962156793,0.26611596,38722.0,38709.0,0.18162936]
["bitfinex","BTCUSD",1646962156794,0.09208032,38722.0,38709.0,0.18162936]
["bitfinex","BTCUSD",1646962156996,0.13060036,38716.0,38709.0,0.18162936]
["bitfinex","BTCUSD",1646962157259,0.13060036,38716.0,38705.0,0.001]
["bitfinex","BTCUSD",1646962157260,0.13060036,38716.0,38711.0,0.00013956]
["bitfinex","BTCUSD",1646962157668,0.19518936,38716.0,38711.0,0.00013956]
["bitfinex","BTCUSD",1646962158259,0.19518936,38716.0,38708.0,0.18503972]
["bitfinex","BTCUSD",1646962158460,0.19518936,38716.0,38712.0,0.00014369]
["bitfinex","BTCUSD",1646962158760,0.19347935,38715.0,38712.0,0.00014369]
["bitfinex","BTCUSD",1646962158960,2.04942892,38713.0,38712.0,0.00014369]
["bitfinex","BTCUSD",1646962159359,0.19518936,38716.0,38707.0,0.005]
["bitfinex","BTCUSD",1646962159561,0.19518936,38716.0,38711.0,0.00014369]
["bitfinex","BTCUSD",1646962160562,0.19518936,38716.0,38710.0,0.00292414]
["bitfinex","BTCUSD",1646962160762,0.19518936,38716.0,38712.0,0.00014369]
["bitfinex","BTCUSD",1646962160990,0.19518936,38716.0,38714.0,0.00010167]
["bitfinex","BTCUSD",1646962161192,0.19518936,38716.0,38711.0,0.00124536]
["bitfinex","BTCUSD",1646962161991,0.21348608,38715.0,38711.0,0.00124536]
["bitfinex","BTCUSD",1646962162992,0.21348608,38715.0,38711.0,0.006]
["bitfinex","BTCUSD",1646962163396,0.22268068,38712.0,38711.0,0.006]
["bitfinex","BTCUSD",1646962163595,0.45020559,38712.0,38711.0,0.006]
["bitfinex","BTCUSD",1646962163796,0.09208032,38706.0,38705.0,0.001]
["bitfinex","BTCUSD",1646962163996,0.32060036,38706.0,38701.0,0.002]
["bitfinex","BTCUSD",1646962164197,0.20812527,38703.0,38701.0,0.002]
["bitfinex","BTCUSD",1646962164398,0.94487737,38703.0,38701.0,0.002]
["bitfinex","BTCUSD",1646962164597,0.94487737,38703.0,38696.0,0.001]
["bitfinex","BTCUSD",1646962164598,0.24806449,38697.0,38696.0,0.001]
["bitfinex","BTCUSD",1646962164851,0.24806449,38697.0,38673.0,2.17141869]
["bitfinex","BTCUSD",1646962164852,1.0,38694.0,38684.0,0.001]
["bitfinex","BTCUSD",1646962165056,0.47747867,38695.0,38683.0,0.00329]
["bitfinex","BTCUSD",1646962165057,0.09208032,38686.0,38683.0,0.00329]
["bitfinex","BTCUSD",1646962165253,0.13060036,38684.0,38683.0,0.00329]
["bitfinex","BTCUSD",1646962165453,0.13060036,38684.0,38676.0,0.003]
["bitfinex","BTCUSD",1646962165454,0.09208032,38682.0,38676.0,0.002]
["bitfinex","BTCUSD",1646962165651,0.13060036,38677.0,38676.0,0.002]
["bitfinex","BTCUSD",1646962165849,0.21768068,38677.0,38676.0,0.002]
["bitfinex","BTCUSD",1646962166149,0.21768068,38677.0,38673.0,0.1009]
["bitfinex","BTCUSD",1646962166150,0.12560036,38677.0,38673.0,0.1009]
["bitfinex","BTCUSD",1646962166550,0.29520559,38676.0,38673.0,0.1009]
["bitfinex","BTCUSD",1646962166750,0.28182334,38674.0,38673.0,0.1009]
["bitfinex","BTCUSD",1646962166951,0.28182334,38674.0,38670.0,0.001]
["bitfinex","BTCUSD",1646962166952,1.0,38673.0,38670.0,0.001]
["bitfinex","BTCUSD",1646962167149,0.7074237,38674.0,38670.0,0.001]
["bitfinex","BTCUSD",1646962167152,0.12560036,38671.0,38670.0,0.001]
["bitfinex","BTCUSD",1646962167549,0.064681,38674.0,38670.0,0.001]
["bitfinex","BTCUSD",1646962167751,0.002,38681.0,38670.0,0.001]
["bitfinex","BTCUSD",1646962167954,0.1968,38687.0,38674.0,1.0]
["bitfinex","BTCUSD",1646962168152,0.064642,38686.0,38675.0,0.3]
["bitfinex","BTCUSD",1646962168349,0.064642,38686.0,38672.0,0.3]
["bitfinex","BTCUSD",1646962168598,0.064642,38686.0,38676.0,0.20221908]
["bitfinex","BTCUSD",1646962168795,0.064642,38686.0,38676.0,0.25221908]
["bitfinex","BTCUSD",1646962168996,0.064642,38686.0,38679.0,0.064642]
["bitfinex","BTCUSD",1646962169196,0.064642,38686.0,38680.0,0.3]
["bitfinex","BTCUSD",1646962169397,0.064629,38691.0,38680.0,0.35]
["bitfinex","BTCUSD",1646962169598,0.65450527,38704.0,38698.0,0.20568678]
["bitfinex","BTCUSD",1646962169599,0.46601,38704.0,38698.0,0.20568678]
["bitfinex","BTCUSD",1646962169801,0.01291,38704.0,38698.0,0.29956678]
["bitfinex","BTCUSD",1646962170104,0.229146,38711.0,38698.0,0.64716678]
["bitfinex","BTCUSD",1646962170105,0.129234,38708.0,38698.0,0.64716678]
["bitfinex","BTCUSD",1646962170295,0.0999,38711.0,38698.0,0.64716678]
["bitfinex","BTCUSD",1646962170296,0.0999,38711.0,38699.0,0.1]
["bitfinex","BTCUSD",1646962170506,0.0999,38711.0,38700.0,0.0476]
["bitfinex","BTCUSD",1646962170701,0.22331127,38716.0,38701.0,0.3]
["bitfinex","BTCUSD",1646962170702,0.31539159,38716.0,38701.0,0.3]
["bitfinex","BTCUSD",1646962170896,0.28589424,38711.0,38704.0,0.23324353]
["bitfinex","BTCUSD",1646962171098,0.28589424,38711.0,38705.0,0.0476]
["bitfinex","BTCUSD",1646962171700,0.20865265,38708.0,38705.0,0.0476]
["bitfinex","BTCUSD",1646962171902,0.064611,38710.0,38705.0,0.0476]
["bitfinex","BTCUSD",1646962172246,0.064611,38710.0,38705.0,0.24384568]
["bitfinex","BTCUSD",1646962174045,0.24325792,38710.0,38706.0,0.0001637]
["bitfinex","BTCUSD",1646962174253,0.064611,38710.0,38706.0,0.0001637]
["bitfinex","BTCUSD",1646962175146,0.064611,38710.0,38705.0,0.19624568]
["bitfinex","BTCUSD",1646962175345,0.064611,38710.0,38706.0,0.0001637]
["bitfinex","BTCUSD",1646962176211,0.23813252,38709.0,38706.0,0.0001637]
["bitfinex","BTCUSD",1646962176911,0.064611,38710.0,38706.0,0.0001637]
["bitfinex","BTCUSD",1646962177612,0.064611,38710.0,38705.0,0.19624568]
["bitfinex","BTCUSD",1646962177812,0.064611,38710.0,38706.0,0.0001637]
["bitfinex","BTCUSD",1646962178616,0.064611,38710.0,38705.0,0.19624568]
["bitfinex","BTCUSD",1646962178914,0.064611,38710.0,38706.0,0.00014528]
["bitfinex","BTCUSD",1646962179957,0.064611,38710.0,38706.0,0.064598]
["bitfinex","BTCUSD",1646962180157,0.064611,38710.0,38706.0,0.06474328]
["bitfinex","BTCUSD",1646962180957,0.064611,38710.0,38706.0,0.00014528]
["bitfinex","BTCUSD",1646962181157,0.064611,38710.0,38705.0,0.19624568]
["bitfinex","BTCUSD",1646962181358,0.064611,38710.0,38706.0,0.00014528]
["bitfinex","BTCUSD",1646962182360,0.064611,38710.0,38705.0,0.19624568]
["bitfinex","BTCUSD",1646962182558,0.064611,38710.0,38706.0,0.00014736]
["bitfinex","BTCUSD",1646962182958,0.064611,38710.0,38705.0,0.18879304]
["bitfinex","BTCUSD",1646962183159,0.102511,38710.0,38701.0,0.0476]
["bitfinex","BTCUSD",1646962183367,0.20140527,38704.0,38700.0,0.00280019]
["bitfinex","BTCUSD",1646962183595,0.21596068,38701.0,38698.0,0.0999]
["bitfinex","BTCUSD",1646962183799,0.29348559,38699.0,38698.0,0.0999]
["bitfinex","BTCUSD",1646962184095,0.1998,38697.0,38690.0,0.17085185]
["bitfinex","BTCUSD",1646962184696,0.18033005,38692.0,38690.0,0.17085185]
["bitfinex","BTCUSD",1646962184893,0.12388036,38695.0,38690.0,0.17085185]
["bitfinex","BTCUSD",1646962184894,0.064637,38693.0,38690.0,0.17085185]
["bitfinex","BTCUSD",1646962185093,0.41404988,38696.0,38690.0,0.17085185]
["bitfinex","BTCUSD",1646962185295,0.12388036,38692.0,38690.0,0.17085185]
["bitfinex","BTCUSD",1646962185493,0.01479943,38694.0,38690.0,0.17085185]
["bitfinex","BTCUSD",1646962185694,0.01029987,38694.0,38690.0,0.17085185]
["bitfinex","BTCUSD",1646962185899,0.20140527,38693.0,38690.0,0.17085185]
["bitfinex","BTCUSD",1646962186194,0.129273,38694.0,38690.0,0.17101525]
["bitfinex","BTCUSD",1646962186396,0.49328559,38697.0,38690.0,0.17101525]
["bitfinex","BTCUSD",1646962186795,0.1998,38697.0,38690.0,0.17101525]
["bitfinex","BTCUSD",1646962186996,0.129253,38696.0,38690.0,0.17101525]
["bitfinex","BTCUSD",1646962187256,0.129253,38696.0,38690.0,0.17085185]
["bitfinex","BTCUSD",1646962187552,0.129253,38696.0,38692.0,0.00016339]
["bitfinex","BTCUSD",1646962187754,0.264423,38697.0,38692.0,0.00016339]
["bitfinex","BTCUSD",1646962187755,0.1998,38697.0,38693.0,0.0476]
["bitfinex","BTCUSD",1646962187953,0.17405019,38705.0,38694.0,1.0]
["bitfinex","BTCUSD",1646962188152,0.16960523,38712.0,38695.0,0.25240529]
["bitfinex","BTCUSD",1646962188153,0.12388036,38712.0,38695.0,0.25240529]
["bitfinex","BTCUSD",1646962188355,0.12388036,38712.0,38695.0,0.0476]
["bitfinex","BTCUSD",1646962188557,0.23847419,38708.0,38706.0,0.1965068]
["bitfinex","BTCUSD",1646962188953,0.12388036,38712.0,38706.0,0.1965068]
["bitfinex","BTCUSD",1646962189154,0.12388036,38711.0,38706.0,0.1965068]
["bitfinex","BTCUSD",1646962189355,0.25309636,38711.0,38702.0,0.112202]
["bitfinex","BTCUSD",1646962189552,0.129216,38711.0,38702.0,0.0476]
["bitfinex","BTCUSD",1646962189754,0.129216,38711.0,38704.0,0.00016334]
["bitfinex","BTCUSD",1646962189953,0.064608,38710.0,38704.0,0.00016334]
["bitfinex","BTCUSD",1646962190753,0.064608,38710.0,38702.0,0.0476]
["bitfinex","BTCUSD",1646962191005,0.064608,38710.0,38704.0,0.00014537]
["bitfinex","BTCUSD",1646962191209,0.21860686,38707.0,38704.0,0.00014537]
["bitfinex","BTCUSD",1646962191405,0.07752491,38708.0,38704.0,0.00014537]
["bitfinex","BTCUSD",1646962191601,0.14214091,38708.0,38704.0,0.00014537]
["bitfinex","BTCUSD",1646962191801,0.13396802,38707.0,38704.0,0.00014537]
["bitfinex","BTCUSD",1646962192001,0.25312236,38707.0,38693.0,0.112216]
["bitfinex","BTCUSD",1646962192401,0.25966239,38706.0,38703.0,0.2299701]
["bitfinex","BTCUSD",1646962192603,0.25966239,38706.0,38703.0,0.2249701]
["bitfinex","BTCUSD",1646962192801,0.32427839,38706.0,38703.0,0.2249701]
["bitfinex","BTCUSD",1646962193001,0.41635871,38706.0,38693.0,0.0476]
["bitfinex","BTCUSD",1646962193200,0.32427839,38706.0,38693.0,0.0476]
["bitfinex","BTCUSD",1646962193400,0.44815875,38706.0,38693.0,0.0476]
["bitfinex","BTCUSD",1646962194101,0.23147891,38702.0,38699.0,0.18648314]
["bitfinex","BTCUSD",1646962194302,0.064617,38702.0,38699.0,0.18648314]
["bitfinex","BTCUSD",1646962194601,0.193863,38705.0,38699.0,0.18664614]
["bitfinex","BTCUSD",1646962195357,0.193863,38705.0,38700.0,0.0476]
["bitfinex","BTCUSD",1646962195757,0.193863,38705.0,38700.0,0.04776299]
["bitfinex","BTCUSD",1646962196754,0.193863,38705.0,38700.0,0.0476]
["bitfinex","BTCUSD",1646962196957,0.193863,38705.0,38701.0,0.00016299]
["bitfinex","BTCUSD",1646962197157,0.0129,38716.0,38701.0,0.00016299]
["bitfinex","BTCUSD",1646962197358,0.0129,38716.0,38702.0,0.0476]
["bitfinex","BTCUSD",1646962197556,0.258438,38718.0,38704.0,0.02611964]
["bitfinex","BTCUSD",1646962197758,0.01049768,38719.0,38705.0,0.0476]
["bitfinex","BTCUSD",1646962197955,0.541288,38720.0,38719.0,0.22001772]
["bitfinex","BTCUSD",1646962197956,0.064588,38720.0,38719.0,0.22001772]
["bitfinex","BTCUSD",1646962198157,0.064588,38720.0,38719.0,0.26761772]
["bitfinex","BTCUSD",1646962198359,0.129175,38721.0,38719.0,0.0476]
["bitfinex","BTCUSD",1646962199195,0.1796475,38720.0,38719.0,0.0476]
["bitfinex","BTCUSD",1646962199394,0.1796475,38720.0,38711.0,0.00216926]
["bitfinex","BTCUSD",1646962199395,0.39560818,38720.0,38711.0,0.00216926]
["bitfinex","BTCUSD",1646962199592,0.07752491,38714.0,38713.0,0.0476]
["bitfinex","BTCUSD",1646962199793,0.20140527,38714.0,38713.0,0.0476]
["bitfinex","BTCUSD",1646962200193,0.40845575,38714.0,38713.0,0.0476]
["bitfinex","BTCUSD",1646962200594,0.12388036,38714.0,38713.0,0.0476]
["bitfinex","BTCUSD",1646962200992,0.20140527,38714.0,38713.0,0.0476]
["bitfinex","BTCUSD",1646962201196,0.01064085,38712.0,38706.0,0.00216954]
["bitfinex","BTCUSD",1646962201402,0.29348559,38707.0,38706.0,0.00216954]
["bitfinex","BTCUSD",1646962201600,0.58442648,38707.0,38690.0,0.0476]
["bitfinex","BTCUSD",1646962201794,0.21659552,38700.0,38690.0,0.0476]
["bitfinex","BTCUSD",1646962201994,0.21659552,38700.0,38698.0,0.22094296]
["bitfinex","BTCUSD",1646962202255,0.12388036,38701.0,38690.0,0.0476]
["bitfinex","BTCUSD",1646962202454,0.12388036,38699.0,38690.0,0.17684]
["bitfinex","BTCUSD",1646962202654,0.22009309,38698.0,38690.0,0.0476]
["bitfinex","BTCUSD",1646962202853,0.22009309,38698.0,38686.0,0.1475]
["bitfinex","BTCUSD",1646962203055,0.22009309,38698.0,38695.0,0.10003082]
["bitfinex","BTCUSD",1646962203253,0.42057035,38696.0,38695.0,0.10003082]
["bitfinex","BTCUSD",1646962203454,0.42057035,38696.0,38695.0,0.00013082]
["bitfinex","BTCUSD",1646962203760,0.72057035,38696.0,38695.0,0.00013082]
["bitfinex","BTCUSD",1646962203953,0.72057035,38696.0,38685.0,0.0999]
["bitfinex","BTCUSD",1646962204160,0.15,38692.0,38678.0,0.0999]
["bitfinex","BTCUSD",1646962204355,0.12388036,38685.0,38678.0,0.32600633]
["bitfinex","BTCUSD",1646962204754,0.01401534,38689.0,38678.0,0.32600633]
["bitfinex","BTCUSD",1646962205055,0.12388036,38691.0,38679.0,0.301]
["bitfinex","BTCUSD",1646962205256,0.16960523,38694.0,38679.0,0.301]
["bitfinex","BTCUSD",1646962205257,0.07752491,38694.0,38679.0,0.301]
["bitfinex","BTCUSD",1646962205556,0.12388036,38695.0,38694.0,0.19291179]
["bitfinex","BTCUSD",1646962205757,0.064639,38703.0,38694.0,0.19291179]
["bitfinex","BTCUSD",1646962205758,0.01292,38701.0,38694.0,0.19291179]
["bitfinex","BTCUSD",1646962206022,0.01291,38706.0,38695.0,0.3]
["bitfinex","BTCUSD",1646962206221,0.01403444,38703.0,38695.0,0.3]
["bitfinex","BTCUSD",1646962206420,0.064615,38706.0,38695.0,0.3]
["bitfinex","BTCUSD",1646962206622,0.064615,38706.0,38704.0,0.23684969]
["bitfinex","BTCUSD",1646962207221,0.064615,38706.0,38703.0,0.0476]
["bitfinex","BTCUSD",1646962207625,0.064615,38706.0,38704.0,0.26]
["bitfinex","BTCUSD",1646962207925,0.12388036,38712.0,38705.0,0.0476]
["bitfinex","BTCUSD",1646962208124,0.13723683,38712.0,38705.0,0.0476]
["bitfinex","BTCUSD",1646962208322,0.01256524,38712.0,38705.0,0.0476]
["bitfinex","BTCUSD",1646962208527,0.3,38719.0,38705.0,0.0476]
["bitfinex","BTCUSD",1646962208528,0.21391778,38718.0,38712.0,0.16931132]
["bitfinex","BTCUSD",1646962208726,0.12388036,38715.0,38711.0,0.0476]
["bitfinex","BTCUSD",1646962208923,0.20304115,38714.0,38711.0,0.0476]
["bitfinex","BTCUSD",1646962209124,0.12388036,38714.0,38711.0,0.0476]
["bitfinex","BTCUSD",1646962209328,0.07695836,38712.0,38711.0,0.0476]
["bitfinex","BTCUSD",1646962210060,0.07695836,38712.0,38711.0,0.28001801]
["bitfinex","BTCUSD",1646962210654,0.00022718,38723.0,38712.0,1.0]
["bitfinex","BTCUSD",1646962210853,0.00022718,38723.0,38714.0,0.064582]
["bitfinex","BTCUSD",1646962211062,0.00022718,38723.0,38715.0,0.0476]
["bitfinex","BTCUSD",1646962211258,0.129168,38724.0,38716.0,0.29837078]
["bitfinex","BTCUSD",1646962211468,0.064581,38733.0,38716.0,0.29837078]
["bitfinex","BTCUSD",1646962211469,0.00027545,38723.0,38720.0,0.02611964]
["bitfinex","BTCUSD",1646962211658,0.00027545,38723.0,38721.0,0.0476]
["bitfinex","BTCUSD",1646962211659,5.45e-06,38723.0,38721.0,0.0476]
["bitfinex","BTCUSD",1646962211862,5.45e-06,38723.0,38722.0,0.02611964]
["bitfinex","BTCUSD",1646962212055,5.45e-06,38723.0,38722.0,0.13828264]
["bitfinex","BTCUSD",1646962212255,5.45e-06,38723.0,38722.0,0.38100393]
["bitfinex","BTCUSD",1646962212458,0.0129,38744.0,38732.0,0.06454991]
["bitfinex","BTCUSD",1646962212659,0.0129,38744.0,38728.0,0.193641]
["bitfinex","BTCUSD",1646962212660,0.20140527,38733.0,38728.0,0.193641]
["bitfinex","BTCUSD",1646962212857,0.20140527,38733.0,38715.0,0.79973054]
["bitfinex","BTCUSD",1646962212858,0.2563008,38733.0,38715.0,0.79973054]
["bitfinex","BTCUSD",1646962213057,0.01093203,38734.0,38722.0,0.064576]
["bitfinex","BTCUSD",1646962213256,0.3,38742.0,38722.0,0.064576]
["bitfinex","BTCUSD",1646962213257,0.02523066,38743.0,38723.0,0.37371964]
["bitfinex","BTCUSD",1646962213511,0.129115,38742.0,38730.0,0.06344189]
["bitfinex","BTCUSD",1646962213712,0.02523066,38743.0,38731.0,0.3476]
["bitfinex","BTCUSD",1646962213713,0.08978766,38743.0,38731.0,0.3476]
["bitfinex","BTCUSD",1646962214116,0.02023066,38743.0,38731.0,0.3976]
["bitfinex","BTCUSD",1646962214513,0.37316982,38746.0,38734.0,0.064552]
["bitfinex","BTCUSD",1646962214514,0.14411102,38746.0,38734.0,0.064552]
["bitfinex","BTCUSD",1646962214714,0.18250523,38750.0,38731.0,0.3976]
["bitfinex","BTCUSD",1646962214715,0.18250523,38750.0,38744.0,0.1816248]
["bitfinex","BTCUSD",1646962214912,0.02854354,38751.0,38744.0,0.5292248]
["bitfinex","BTCUSD",1646962214913,0.12388036,38748.0,38744.0,0.5292248]
["bitfinex","BTCUSD",1646962215112,0.02854354,38751.0,38744.0,0.22922473]
["bitfinex","BTCUSD",1646962215113,0.12388036,38750.0,38744.0,0.22922473]
["bitfinex","BTCUSD",1646962215311,0.12388036,38750.0,38744.0,0.52922473]
["bitfinex","BTCUSD",1646962215514,0.12388036,38750.0,38745.0,0.3]
["bitfinex","BTCUSD",1646962215715,0.064531,38757.0,38754.0,0.06979221]
["bitfinex","BTCUSD",1646962215916,0.0129,38760.0,38747.0,0.3]
["bitfinex","BTCUSD",1646962216115,0.12388036,38762.0,38748.0,0.0476]
["bitfinex","BTCUSD",1646962216415,0.12388036,38764.0,38757.0,0.21370282]
["bitfinex","BTCUSD",1646962216612,0.12388036,38764.0,38758.0,0.0476]
["bitfinex","BTCUSD",1646962216613,0.31017396,38764.0,38758.0,0.0476]
["bitfinex","BTCUSD",1646962216813,0.141933,38767.0,38758.0,0.0476]
["bitfinex","BTCUSD",1646962217017,0.129033,38767.0,38759.0,0.3]
["bitfinex","BTCUSD",1646962217258,0.01,38769.0,38760.0,0.0476]
["bitfinex","BTCUSD",1646962217451,0.00030095,38764.0,38761.0,0.3]
["bitfinex","BTCUSD",1646962217651,0.00030095,38764.0,38762.0,0.23793541]
["bitfinex","BTCUSD",1646962217850,0.00030095,38764.0,38763.0,0.3]
["bitfinex","BTCUSD",1646962218051,0.00030095,38764.0,38763.0,0.45463716]
["bitfinex","BTCUSD",1646962218253,0.00030095,38764.0,38763.0,0.3976]
["bitfinex","BTCUSD",1646962218449,0.01,38769.0,38763.0,0.226588]
["bitfinex","BTCUSD",1646962218653,0.00030095,38765.0,38763.0,0.526588]
["bitfinex","BTCUSD",1646962218856,0.00030095,38765.0,38764.0,0.3]
["bitfinex","BTCUSD",1646962219051,0.00530095,38769.0,38765.0,1.0]
["bitfinex","BTCUSD",1646962219253,0.00120361,38771.0,38770.0,0.21761515]
["bitfinex","BTCUSD",1646962219559,0.00120361,38771.0,38770.0,0.33726508]
["bitfinex","BTCUSD",1646962219753,0.12388036,38781.0,38770.0,0.33726508]
["bitfinex","BTCUSD",1646962219954,0.36953306,38783.0,38770.0,0.0476]
["bitfinex","BTCUSD",1646962220154,0.2456527,38783.0,38770.0,0.0476]
["bitfinex","BTCUSD",1646962220458,0.12388036,38781.0,38770.0,0.0476]
["bitfinex","BTCUSD",1646962220655,0.12388036,38771.0,38770.0,0.0476]
["bitfinex","BTCUSD",1646962221117,0.12388036,38771.0,38743.0,0.5]
["bitfinex","BTCUSD",1646962221118,0.22291741,38748.0,38743.0,0.5]
["bitfinex","BTCUSD",1646962221320,0.22291741,38748.0,38724.0,0.1]
["bitfinex","BTCUSD",1646962221321,0.12388036,38745.0,38729.0,0.001]
["bitfinex","BTCUSD",1646962221518,0.07752491,38740.0,38729.0,0.001]
["bitfinex","BTCUSD",1646962221720,0.22291741,38748.0,38729.0,0.001]
["bitfinex","BTCUSD",1646962221723,0.12388036,38737.0,38729.0,0.001]
["bitfinex","BTCUSD",1646962221916,0.3476,38736.0,38729.0,0.001]
["bitfinex","BTCUSD",1646962222123,0.22165444,38732.0,38729.0,0.001]
["bitfinex","BTCUSD",1646962222316,0.22165444,38732.0,38729.0,0.00116332]
["bitfinex","BTCUSD",1646962222317,0.12388036,38730.0,38729.0,0.00116332]
["bitfinex","BTCUSD",1646962222516,0.95,38729.0,38725.0,0.00065334]
["bitfinex","BTCUSD",1646962222715,0.07752491,38727.0,38725.0,0.00065334]
["bitfinex","BTCUSD",1646962222915,0.36043265,38728.0,38725.0,0.00065334]
["bitfinex","BTCUSD",1646962222916,0.17148036,38726.0,38725.0,0.00065334]
["bitfinex","BTCUSD",1646962223116,0.17148036,38726.0,38725.0,0.07270327]
["bitfinex","BTCUSD",1646962223117,0.0476,38726.0,38725.0,0.07270327]
["bitfinex","BTCUSD",1646962223317,0.0476,38726.0,38723.0,0.016724]
["bitfinex","BTCUSD",1646962223518,0.23390121,38725.0,38723.0,0.016724]
["bitfinex","BTCUSD",1646962223718,0.22890121,38725.0,38723.0,0.016724]
["bitfinex","BTCUSD",1646962223919,0.17148036,38724.0,38706.0,0.4772]
["bitfinex","BTCUSD",1646962224119,0.2018001,38721.0,38712.0,0.19791439]
["bitfinex","BTCUSD",1646962224317,0.0476,38720.0,38718.0,0.003444]
["bitfinex","BTCUSD",1646962224746,0.0476,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962225146,0.24572967,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962225346,0.19812967,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962225551,0.33727748,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962225748,0.62201003,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962225947,0.89992021,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962226148,1.09958853,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962227551,0.79958853,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962230008,0.0476,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962231003,0.064591,38722.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962231607,0.12388036,38725.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962231803,0.064578,38724.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962232104,0.12388036,38725.0,38719.0,0.00114503]
["bitfinex","BTCUSD",1646962232745,0.129147,38729.0,38719.0,0.00114503]
["bitfinex","BTCUSD",1646962232946,0.4766,38736.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962232947,0.4505,38733.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962233143,0.25863663,38730.0,38720.0,0.00014502]
["bitfinex","BTCUSD",1646962233543,0.13678036,38737.0,38720.0,0.00014502]
["bitfinex","BTCUSD",1646962233745,0.30184413,38734.0,38726.0,0.18564548]
["bitfinex","BTCUSD",1646962233944,0.17796377,38734.0,38720.0,0.00014502]
["bitfinex","BTCUSD",1646962234145,0.17796377,38734.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962234345,0.47796377,38734.0,38727.0,0.000145]
["bitfinex","BTCUSD",1646962234547,0.17796377,38734.0,38727.0,0.000145]
["bitfinex","BTCUSD",1646962234748,0.12388036,38732.0,38727.0,0.000145]
["bitfinex","BTCUSD",1646962234947,0.47796377,38734.0,38727.0,0.000145]
["bitfinex","BTCUSD",1646962234948,0.40824751,38728.0,38727.0,0.000145]
["bitfinex","BTCUSD",1646962235159,0.70824751,38728.0,38727.0,0.000145]
["bitfinex","BTCUSD",1646962235346,0.70824751,38728.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962235550,0.29348559,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962235749,0.64108559,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962235991,1.07074241,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962236191,0.99676825,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962236390,1.29676825,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962236795,0.99676825,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962236993,0.0476,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962237392,0.3476,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962237592,0.17148036,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646962237799,0.47148036,38720.0,38699.0,0.129187]
["bitfinex","BTCUSD",1646962237994,0.47148036,38720.0,38718.0,0.00013033]
["bitfinex","BTCUSD",1646962237995,0.3476,38720.0,38718.0,0.00013033]
["bitfinex","BTCUSD",1646962238193,0.0476,38720.0,38718.0,0.00013033]
["bitfinex","BTCUSD",1646962238392,0.29348559,38719.0,38718.0,0.00013033]
["bitfinex","BTCUSD",1646962238793,0.465627,38719.0,38718.0,0.00013033]
["bitfinex","BTCUSD",1646962238995,0.4971987,38719.0,38709.0,0.22128194]
["bitfinex","BTCUSD",1646962239195,0.22954056,38717.0,38711.0,0.0025395]
["bitfinex","BTCUSD",1646962239393,0.35342092,38717.0,38711.0,0.0025395]
["bitfinex","BTCUSD",1646962239594,0.12388036,38717.0,38711.0,0.0025395]
["bitfinex","BTCUSD",1646962240046,0.12388036,38717.0,38711.0,0.00200487]
["bitfinex","BTCUSD",1646962240272,0.12388036,38717.0,38712.0,0.00013365]
["bitfinex","BTCUSD",1646962240450,0.20117693,38719.0,38712.0,0.00013365]
["bitfinex","BTCUSD",1646962240648,0.12388036,38716.0,38712.0,0.00013365]
["bitfinex","BTCUSD",1646962240848,0.20117693,38719.0,38712.0,0.00013365]
["bitfinex","BTCUSD",1646962241251,0.214592,38727.0,38709.0,0.22128194]
["bitfinex","BTCUSD",1646962241252,0.12388036,38718.0,38709.0,0.22128194]
["bitfinex","BTCUSD",1646962241448,0.129177,38732.0,38709.0,0.22128194]
["bitfinex","BTCUSD",1646962241449,0.12388036,38723.0,38709.0,0.22128194]
["bitfinex","BTCUSD",1646962241651,0.12388036,38723.0,38714.0,0.00013365]
["bitfinex","BTCUSD",1646962241849,0.12388036,38723.0,38722.0,0.18147808]
["bitfinex","BTCUSD",1646962242249,0.0129,38728.0,38722.0,0.18147808]
["bitfinex","BTCUSD",1646962242453,0.25329218,38732.0,38722.0,0.18147808]
["bitfinex","BTCUSD",1646962243054,0.25329218,38732.0,38722.0,0.44147808]
["bitfinex","BTCUSD",1646962243249,0.25329218,38732.0,38729.0,0.16849587]
["bitfinex","BTCUSD",1646962243250,0.20220583,38730.0,38729.0,0.16849587]
["bitfinex","BTCUSD",1646962243491,0.20220583,38730.0,38722.0,0.26]
["bitfinex","BTCUSD",1646962243492,0.25329218,38732.0,38722.0,0.26]
["bitfinex","BTCUSD",1646962243695,0.12388036,38729.0,38722.0,0.26]
["bitfinex","BTCUSD",1646962243893,0.3,38728.0,38722.0,0.26]
["bitfinex","BTCUSD",1646962244091,0.25329218,38732.0,38722.0,0.26]
["bitfinex","BTCUSD",1646962244092,0.12388036,38723.0,38722.0,0.26]
["bitfinex","BTCUSD",1646962244495,0.20752222,38725.0,38722.0,0.47197066]
["bitfinex","BTCUSD",1646962244696,0.09542387,38719.0,38718.0,0.00060311]
["bitfinex","BTCUSD",1646962244895,0.09542387,38719.0,38718.0,0.22872427]
["bitfinex","BTCUSD",1646962248454,0.09542387,38719.0,38713.0,0.064585]
["bitfinex","BTCUSD",1646962248658,0.09542387,38719.0,38709.0,0.0976]
["bitfinex","BTCUSD",1646962248855,0.09542387,38719.0,38711.0,0.00082141]
["bitfinex","BTCUSD",1646962249257,0.09542387,38719.0,38713.0,0.064585]
["bitfinex","BTCUSD",1646962249459,0.09542387,38719.0,38714.0,0.21934845]
["bitfinex","BTCUSD",1646962249661,0.61298036,38736.0,38717.0,0.02611964]
["bitfinex","BTCUSD",1646962249855,0.12388036,38734.0,38717.0,0.0476]
["bitfinex","BTCUSD",1646962250054,0.16927761,38729.0,38717.0,0.0476]
["bitfinex","BTCUSD",1646962250258,0.12388036,38730.0,38719.0,0.064564]
["bitfinex","BTCUSD",1646962250457,0.540774,38736.0,38718.0,0.129127]
["bitfinex","BTCUSD",1646962250458,0.12388036,38737.0,38720.0,0.06958477]
["bitfinex","BTCUSD",1646962250657,0.179074,38741.0,38720.0,0.19724477]
["bitfinex","BTCUSD",1646962251102,0.479074,38741.0,38720.0,0.24724477]
["bitfinex","BTCUSD",1646962251302,0.12388036,38738.0,38726.0,0.129116]
["bitfinex","BTCUSD",1646962251507,0.3584928,38740.0,38726.0,0.129116]
["bitfinex","BTCUSD",1646962251702,0.23461244,38740.0,38735.0,0.19129883]
["bitfinex","BTCUSD",1646962251902,0.18843591,38743.0,38735.0,0.19129883]
["bitfinex","BTCUSD",1646962252299,0.19433679,38739.0,38735.0,0.19129883]
["bitfinex","BTCUSD",1646962252703,0.18843736,38743.0,38735.0,0.19129883]
["bitfinex","BTCUSD",1646962252901,0.25299288,38743.0,38735.0,0.19129883]
["bitfinex","BTCUSD",1646962253104,0.12911252,38743.0,38735.0,0.19129883]
["bitfinex","BTCUSD",1646962253301,0.12911252,38743.0,38727.0,0.07189955]
["bitfinex","BTCUSD",1646962253506,0.18843736,38743.0,38727.0,0.07189955]
["bitfinex","BTCUSD",1646962253703,0.49916912,38739.0,38729.0,0.064555]
["bitfinex","BTCUSD",1646962253903,0.0645585,38738.0,38727.0,0.07189955]
["bitfinex","BTCUSD",1646962254103,0.0645585,38738.0,38725.0,0.00052265]
["bitfinex","BTCUSD",1646962254304,0.0645585,38738.0,38734.0,0.17025396]
["bitfinex","BTCUSD",1646962254603,0.064556,38739.0,38734.0,0.17025396]
["bitfinex","BTCUSD",1646962255351,0.12388036,38743.0,38735.0,0.07255867]
["bitfinex","BTCUSD",1646962255550,0.40524144,38745.0,38734.0,0.17025396]
["bitfinex","BTCUSD",1646962255752,0.4000228,38745.0,38734.0,0.17025396]
["bitfinex","BTCUSD",1646962255952,0.39973094,38745.0,38734.0,0.17025396]
["bitfinex","BTCUSD",1646962256155,0.40002283,38745.0,38736.0,0.064544]
["bitfinex","BTCUSD",1646962256452,0.47697114,38745.0,38736.0,0.064544]
["bitfinex","BTCUSD",1646962256751,0.6008515,38745.0,38736.0,0.064544]
["bitfinex","BTCUSD",1646962256950,0.2058742,38743.0,38734.0,0.17025396]
["bitfinex","BTCUSD",1646962257151,0.60055961,38745.0,38734.0,0.17025396]
["bitfinex","BTCUSD",1646962257352,0.60085224,38745.0,38734.0,0.17025396]
["bitfinex","BTCUSD",1646962257851,0.00029263,38745.0,38734.0,0.23480396]
["bitfinex","BTCUSD",1646962258052,0.00029263,38745.0,38734.0,0.28480396]
["bitfinex","BTCUSD",1646962258253,0.4885,38752.0,38736.0,0.129074]
["bitfinex","BTCUSD",1646962258497,0.00029262,38745.0,38736.0,0.129074]
["bitfinex","BTCUSD",1646962258698,0.00029262,38745.0,38736.0,0.176674]
["bitfinex","BTCUSD",1646962258895,0.00029262,38745.0,38741.0,0.19503932]
["bitfinex","BTCUSD",1646962259095,0.00029262,38745.0,38741.0,0.26126119]
["bitfinex","BTCUSD",1646962259297,0.00029262,38745.0,38742.0,0.064534]
["bitfinex","BTCUSD",1646962259496,0.37162097,38750.0,38742.0,0.064534]
["bitfinex","BTCUSD",1646962259695,0.00029265,38745.0,38742.0,0.064534]
["bitfinex","BTCUSD",1646962260696,0.064529,38753.0,38742.0,0.064534]
["bitfinex","BTCUSD",1646962260899,0.00029248,38745.0,38742.0,0.178064]
["bitfinex","BTCUSD",1646962261099,0.00029248,38745.0,38742.0,0.11353]
["bitfinex","BTCUSD",1646962261303,0.00029248,38745.0,38742.0,0.16353]
["bitfinex","BTCUSD",1646962261898,0.2263021,38745.0,38742.0,0.11353]
["bitfinex","BTCUSD",1646962262101,0.2263021,38745.0,38735.0,0.665]
["bitfinex","BTCUSD",1646962262102,0.12388036,38743.0,38735.0,0.1998]
["bitfinex","BTCUSD",1646962262370,0.3,38744.0,38731.0,0.0999]
["bitfinex","BTCUSD",1646962262371,0.12388036,38737.0,38731.0,0.0999]
["bitfinex","BTCUSD",1646962262670,0.1884481,38737.0,38726.0,0.3]
["bitfinex","BTCUSD",1646962262865,0.18153716,38736.0,38725.0,0.24036098]
["bitfinex","BTCUSD",1646962263065,0.18153716,38736.0,38723.0,0.364568]
["bitfinex","BTCUSD",1646962263265,0.18153716,38736.0,38723.0,0.3]
["bitfinex","BTCUSD",1646962263467,0.18153716,38736.0,38724.0,0.0005303]
["bitfinex","BTCUSD",1646962263670,0.18153716,38736.0,38729.0,0.19765869]
["bitfinex","BTCUSD",1646962263671,0.06458392,38731.0,38729.0,0.19765869]
["bitfinex","BTCUSD",1646962263873,0.12388036,38730.0,38729.0,0.19765869]
["bitfinex","BTCUSD",1646962264266,0.12388036,38730.0,38718.0,0.07036713]
["bitfinex","BTCUSD",1646962264468,0.49312093,38731.0,38718.0,0.07036713]
["bitfinex","BTCUSD",1646962264469,0.12388036,38727.0,38718.0,0.07036713]
["bitfinex","BTCUSD",1646962264670,0.39208032,38729.0,38718.0,0.07036713]
["bitfinex","BTCUSD",1646962264671,0.01296775,38725.0,38722.0,0.00053083]
["bitfinex","BTCUSD",1646962264873,0.21596068,38723.0,38722.0,0.00053083]
["bitfinex","BTCUSD",1646962265469,0.21596068,38723.0,38711.0,0.19447024]
["bitfinex","BTCUSD",1646962265670,0.21596068,38723.0,38717.0,0.00013272]
["bitfinex","BTCUSD",1646962265868,0.12388036,38718.0,38717.0,0.00013272]
["bitfinex","BTCUSD",1646962266112,0.12388036,38718.0,38707.0,0.46375462]
["bitfinex","BTCUSD",1646962266311,0.1938224,38724.0,38705.0,0.5479]
["bitfinex","BTCUSD",1646962266312,0.42388036,38722.0,38705.0,0.5479]
["bitfinex","BTCUSD",1646962266514,0.12388036,38722.0,38705.0,0.5479]
["bitfinex","BTCUSD",1646962267010,0.41509572,38724.0,38705.0,0.5479]
["bitfinex","BTCUSD",1646962267212,0.11888036,38721.0,38705.0,0.5479]
["bitfinex","BTCUSD",1646962267413,0.24807736,38721.0,38707.0,0.064595]
["bitfinex","BTCUSD",1646962267814,0.129197,38721.0,38707.0,0.064595]
["bitfinex","BTCUSD",1646962268815,0.11888036,38717.0,38705.0,0.448]
["bitfinex","BTCUSD",1646962269023,0.364606,38716.0,38705.0,0.448]
["bitfinex","BTCUSD",1646962269218,0.064606,38716.0,38709.0,0.00013272]
["bitfinex","BTCUSD",1646962270148,0.064606,38716.0,38705.0,0.44313272]
["bitfinex","BTCUSD",1646962270351,0.064606,38716.0,38704.0,0.064599]
["bitfinex","BTCUSD",1646962270352,0.129209,38716.0,38704.0,0.064599]
["bitfinex","BTCUSD",1646962270561,0.064606,38716.0,38704.0,0.061599]
["bitfinex","BTCUSD",1646962270749,0.064606,38716.0,38703.0,0.002]
["bitfinex","BTCUSD",1646962271956,0.18348403,38714.0,38703.0,0.002]
["bitfinex","BTCUSD",1646962272958,0.06460367,38714.0,38707.0,0.0001261]
["bitfinex","BTCUSD",1646962273156,0.1295026,38716.0,38707.0,0.0001261]
["bitfinex","BTCUSD",1646962273157,0.11888036,38709.0,38707.0,0.0001261]
["bitfinex","BTCUSD",1646962273354,0.24811194,38709.0,38707.0,0.0001261]
["bitfinex","BTCUSD",1646962273819,0.24811194,38709.0,38703.0,0.262]
["bitfinex","BTCUSD",1646962274020,0.24811194,38709.0,38706.0,0.0001261]
["bitfinex","BTCUSD",1646962274021,0.54811194,38709.0,38706.0,0.0001261]
["bitfinex","BTCUSD",1646962274224,0.21096068,38707.0,38706.0,0.0001261]
["bitfinex","BTCUSD",1646962274423,0.74208032,38705.0,38702.0,0.001]
["bitfinex","BTCUSD",1646962274621,0.74208032,38705.0,38700.0,0.00239628]
["bitfinex","BTCUSD",1646962274622,0.11888036,38703.0,38700.0,0.00239628]
["bitfinex","BTCUSD",1646962274820,0.11888036,38701.0,38700.0,0.00239628]
["bitfinex","BTCUSD",1646962275022,0.11888036,38701.0,38700.0,0.0018918]
["bitfinex","BTCUSD",1646962275223,0.11888036,38701.0,38691.0,0.001]
["bitfinex","BTCUSD",1646962275524,0.31278436,38708.0,38691.0,0.2193453]
["bitfinex","BTCUSD",1646962275720,0.064611,38707.0,38691.0,0.001]
["bitfinex","BTCUSD",1646962276321,0.11888036,38706.0,38691.0,0.001]
["bitfinex","BTCUSD",1646962276522,0.064611,38707.0,38691.0,0.130221]
["bitfinex","BTCUSD",1646962277259,0.064611,38707.0,38694.0,0.066615]
["bitfinex","BTCUSD",1646962277465,0.01583428,38708.0,38702.0,0.03111964]
["bitfinex","BTCUSD",1646962277663,0.1998,38724.0,38695.0,0.22621175]
["bitfinex","BTCUSD",1646962277664,0.00025484,38715.0,38706.0,1.7]
["bitfinex","BTCUSD",1646962277862,0.00025484,38715.0,38708.0,0.05]
["bitfinex","BTCUSD",1646962278060,0.00025484,38715.0,38710.0,0.01211006]
["bitfinex","BTCUSD",1646962278260,0.00025484,38715.0,38711.0,0.0476]
["bitfinex","BTCUSD",1646962278460,0.00025484,38715.0,38712.0,0.3]
["bitfinex","BTCUSD",1646962278664,0.33747152,38731.0,38714.0,0.04806182]
["bitfinex","BTCUSD",1646962278861,0.27290052,38731.0,38715.0,0.3376]
["bitfinex","BTCUSD",1646962279059,0.27290052,38731.0,38715.0,0.41871964]
["bitfinex","BTCUSD",1646962279264,0.27290052,38731.0,38717.0,0.05]
["bitfinex","BTCUSD",1646962279461,0.27290052,38731.0,38718.0,0.412166]
["bitfinex","BTCUSD",1646962279860,0.27290052,38731.0,38718.0,0.3976]
["bitfinex","BTCUSD",1646962280060,0.27290052,38731.0,38719.0,0.1]
["bitfinex","BTCUSD",1646962280261,0.27290052,38731.0,38720.0,0.3476]
["bitfinex","BTCUSD",1646962280661,0.27290052,38731.0,38722.0,0.064565]
["bitfinex","BTCUSD",1646962280863,0.27290052,38731.0,38723.0,0.3476]
["bitfinex","BTCUSD",1646962281093,0.27290052,38731.0,38723.0,0.3]
["bitfinex","BTCUSD",1646962281495,0.27290052,38731.0,38720.0,0.27852833]
["bitfinex","BTCUSD",1646962281693,0.27290052,38731.0,38721.0,0.0476]
["bitfinex","BTCUSD",1646962281997,0.12913602,38733.0,38722.0,0.0476]
["bitfinex","BTCUSD",1646962282493,0.00030148,38729.0,38722.0,0.0476]
["bitfinex","BTCUSD",1646962282694,0.06487248,38729.0,38722.0,0.3076]
["bitfinex","BTCUSD",1646962282892,0.06487248,38729.0,38722.0,0.3576]
["bitfinex","BTCUSD",1646962283094,0.00030148,38729.0,38723.0,0.27863621]
["bitfinex","BTCUSD",1646962283295,0.00030148,38729.0,38724.0,0.0476]
["bitfinex","BTCUSD",1646962283499,0.010333,38735.0,38724.0,0.0476]
["bitfinex","BTCUSD",1646962283697,0.010333,38735.0,38727.0,0.05]
["bitfinex","BTCUSD",1646962283894,0.010333,38735.0,38729.0,0.064552]
["bitfinex","BTCUSD",1646962284096,0.010333,38735.0,38730.0,0.0605]
["bitfinex","BTCUSD",1646962284965,0.00030148,38734.0,38730.0,0.0605]
["bitfinex","BTCUSD",1646962285965,0.129108,38741.0,38731.0,0.06455]
["bitfinex","BTCUSD",1646962286169,0.41888036,38747.0,38732.0,0.0605]
["bitfinex","BTCUSD",1646962286366,0.00030148,38734.0,38733.0,0.01544756]
["bitfinex","BTCUSD",1646962286566,0.00030148,38734.0,38733.0,0.06304756]
["bitfinex","BTCUSD",1646962286964,1.48e-06,38734.0,38733.0,0.07594756]
["bitfinex","BTCUSD",1646962287165,0.064542,38743.0,38733.0,0.19799749]
["bitfinex","BTCUSD",1646962287368,0.064542,38743.0,38736.0,0.064541]
["bitfinex","BTCUSD",1646962287564,0.00118468,38741.0,38737.0,0.0476]
["bitfinex","BTCUSD",1646962288364,0.25014501,38742.0,38737.0,0.0476]
["bitfinex","BTCUSD",1646962289507,0.12920936,38751.0,38737.0,0.0476]
["bitfinex","BTCUSD",1646962289706,0.12920936,38751.0,38738.0,0.05]
["bitfinex","BTCUSD",1646962289911,0.12920936,38751.0,38739.0,0.0476]
["bitfinex","BTCUSD",1646962290110,0.12920936,38751.0,38742.0,0.064538]
["bitfinex","BTCUSD",1646962290111,0.010329,38751.0,38742.0,0.064538]
["bitfinex","BTCUSD",1646962290310,0.010329,38751.0,38743.0,0.22946302]
["bitfinex","BTCUSD",1646962290509,0.010329,38751.0,38750.0,0.21145735]
["bitfinex","BTCUSD",1646962290711,0.35573556,38748.0,38747.0,0.18391558]
["bitfinex","BTCUSD",1646962291108,0.35573556,38748.0,38744.0,0.0976]
["bitfinex","BTCUSD",1646962291310,0.35573556,38748.0,38745.0,0.129051]
["bitfinex","BTCUSD",1646962291513,0.35573556,38748.0,38746.0,0.0476]
["bitfinex","BTCUSD",1646962291711,0.35573556,38748.0,38746.0,0.0876]
["bitfinex","BTCUSD",1646962291911,0.35573556,38748.0,38746.0,0.0376]
["bitfinex","BTCUSD",1646962293150,0.35573556,38748.0,38746.0,0.2976]
["bitfinex","BTCUSD",1646962294248,0.47461592,38748.0,38746.0,0.2976]
["bitfinex","BTCUSD",1646962294449,0.53915768,38748.0,38746.0,0.2976]
["bitfinex","BTCUSD",1646962295052,0.61241971,38748.0,38746.0,0.2976]
["bitfinex","BTCUSD",1646962295449,0.42027732,38748.0,38746.0,0.2976]
["bitfinex","BTCUSD",1646962295649,0.47461592,38748.0,38746.0,0.2976]
["bitfinex","BTCUSD",1646962295851,0.35573556,38748.0,38746.0,0.2976]
["bitfinex","BTCUSD",1646962296093,0.47461592,38748.0,38746.0,0.2976]
["bitfinex","BTCUSD",1646962296696,0.35573556,38748.0,38746.0,0.2976]
["bitfinex","BTCUSD",1646962297196,0.47461592,38748.0,38746.0,0.26]
["bitfinex","BTCUSD",1646962297401,0.23907791,38747.0,38746.0,0.26]
["bitfinex","BTCUSD",1646962297998,0.22508375,38747.0,38746.0,0.26]
["bitfinex","BTCUSD",1646962301250,0.47491337,38748.0,38746.0,0.26]
["bitfinex","BTCUSD",1646962301647,0.35573556,38748.0,38746.0,0.26]
["bitfinex","BTCUSD",1646962302049,0.35573556,38748.0,38747.0,0.0476]
["bitfinex","BTCUSD",1646962303914,0.35573556,38748.0,38747.0,0.3476]
["bitfinex","BTCUSD",1646962304111,0.35573556,38748.0,38747.0,0.0476]
["bitfinex","BTCUSD",1646962306013,0.56546995,38748.0,38747.0,0.0476]
["bitfinex","BTCUSD",1646962306214,0.68435031,38748.0,38746.0,0.26]
["bitfinex","BTCUSD",1646962307014,0.11888036,38747.0,38746.0,0.26]
["bitfinex","BTCUSD",1646962307254,0.35573556,38748.0,38746.0,0.26]
["bitfinex","BTCUSD",1646962312108,0.35573556,38748.0,38747.0,0.3476]
["bitfinex","BTCUSD",1646962312307,0.35573556,38748.0,38747.0,0.0476]
["bitfinex","BTCUSD",1646962312605,0.35573556,38748.0,38747.0,0.3476]
["bitfinex","BTCUSD",1646962312807,0.35573556,38748.0,38747.0,0.0476]
["bitfinex","BTCUSD",1646962313011,0.35573556,38748.0,38747.0,0.3476]
["bitfinex","BTCUSD",1646962313407,0.35573556,38748.0,38747.0,0.0476]
["bitfinex","BTCUSD",1646962313608,0.35573556,38748.0,38747.0,0.3476]
["bitfinex","BTCUSD",1646962313808,0.35573556,38748.0,38747.0,0.0476]
["bitfinex","BTCUSD",1646962314410,0.35573556,38748.0,38747.0,0.3476]
["bitfinex","BTCUSD",1646962314608,0.35573556,38748.0,38747.0,0.0476]
["bitfinex","BTCUSD",1646962315151,0.35573556,38748.0,38747.0,0.3476]
["bitfinex","BTCUSD",1646962315454,0.35573556,38748.0,38747.0,0.0476]
["bitfinex","BTCUSD",1646962316551,0.9524,38747.0,38746.0,0.26]
["bitfinex","BTCUSD",1646962316749,0.9524,38747.0,38746.0,0.3076]
["bitfinex","BTCUSD",1646962318795,0.6924,38746.0,38743.0,0.3]
["bitfinex","BTCUSD",1646962318998,0.6924,38746.0,38744.0,0.0476]
["bitfinex","BTCUSD",1646962319197,0.6924,38746.0,38744.0,0.1476]
["bitfinex","BTCUSD",1646962320399,0.6924,38746.0,38744.0,0.0476]
["bitfinex","BTCUSD",1646962320800,0.6924,38746.0,38745.0,0.3]
["bitfinex","BTCUSD",1646962320999,0.6924,38746.0,38745.0,0.4476]
["bitfinex","BTCUSD",1646962321603,0.6924,38746.0,38745.0,0.65934907]
["bitfinex","BTCUSD",1646962321801,0.35573556,38748.0,38747.0,1.0]
["bitfinex","BTCUSD",1646962322003,0.16039934,38748.0,38747.0,1.3476]
["bitfinex","BTCUSD",1646962322245,0.00117365,38753.0,38750.0,0.01509513]
["bitfinex","BTCUSD",1646962322447,0.00117365,38753.0,38751.0,0.0476]
["bitfinex","BTCUSD",1646962322648,0.00117365,38753.0,38752.0,0.37204993]
["bitfinex","BTCUSD",1646962322847,0.00117365,38753.0,38752.0,0.51964993]
["bitfinex","BTCUSD",1646962323047,0.00117365,38753.0,38752.0,0.58348085]
["bitfinex","BTCUSD",1646962323246,0.064516,38757.0,38752.0,0.58348085]
["bitfinex","BTCUSD",1646962323447,0.064516,38757.0,38753.0,0.1]
["bitfinex","BTCUSD",1646962323649,0.24790936,38763.0,38754.0,0.3076]
["bitfinex","BTCUSD",1646962323852,0.28189067,38766.0,38755.0,0.1]
["bitfinex","BTCUSD",1646962324048,0.24790764,38768.0,38757.0,0.064514]
["bitfinex","BTCUSD",1646962324248,0.11888036,38768.0,38758.0,0.36059579]
["bitfinex","BTCUSD",1646962324447,0.20653297,38757.0,38756.0,0.129017]
["bitfinex","BTCUSD",1646962324649,0.20653297,38757.0,38756.0,0.176617]
["bitfinex","BTCUSD",1646962324852,0.20653297,38757.0,38756.0,0.1935465]
["bitfinex","BTCUSD",1646962325048,0.20653297,38757.0,38756.0,0.176617]
["bitfinex","BTCUSD",1646962325249,0.20653297,38757.0,38756.0,0.276517]
["bitfinex","BTCUSD",1646962325649,0.20653297,38757.0,38756.0,0.376517]
["bitfinex","BTCUSD",1646962325851,0.20653297,38757.0,38756.0,0.37677499]
["bitfinex","BTCUSD",1646962327304,0.00029344,38758.0,38757.0,1.02540497]
["bitfinex","BTCUSD",1646962327305,3.44e-06,38758.0,38757.0,1.02540497]
["bitfinex","BTCUSD",1646962327501,3.44e-06,38758.0,38757.0,1.1450549]
["bitfinex","BTCUSD",1646962327702,3.44e-06,38758.0,38757.0,1.5947549]
["bitfinex","BTCUSD",1646962328102,0.064503,38766.0,38757.0,1.5947549]
["bitfinex","BTCUSD",1646962328304,0.064503,38766.0,38759.0,0.05]
["bitfinex","BTCUSD",1646962328608,0.064503,38766.0,38763.0,0.07711496]
["bitfinex","BTCUSD",1646962328806,0.0036238,38776.0,38765.0,0.01658785]
["bitfinex","BTCUSD",1646962329004,0.0036238,38776.0,38770.0,0.05]
["bitfinex","BTCUSD",1646962329208,0.0036238,38776.0,38772.0,0.064478]
["bitfinex","BTCUSD",1646962329403,0.0036238,38776.0,38773.0,0.0476]
["bitfinex","BTCUSD",1646962329606,0.11888036,38774.0,38773.0,0.0476]
["bitfinex","BTCUSD",1646962329874,0.53018204,38774.0,38773.0,0.0476]
["bitfinex","BTCUSD",1646962330476,0.11888036,38774.0,38773.0,0.0476]
["bitfinex","BTCUSD",1646962330681,0.00025407,38775.0,38773.0,0.04785791]
["bitfinex","BTCUSD",1646962330875,0.00025407,38775.0,38774.0,0.00025789]
["bitfinex","BTCUSD",1646962331083,0.00025407,38775.0,38773.0,0.0476]
["bitfinex","BTCUSD",1646962331479,0.11942036,38777.0,38773.0,0.0476]
["bitfinex","BTCUSD",1646962331480,0.4116915,38777.0,38773.0,0.0476]
["bitfinex","BTCUSD",1646962331679,0.11888036,38774.0,38773.0,0.0476]
["bitfinex","BTCUSD",1646962332279,0.11888036,38774.0,38763.0,0.3]
["bitfinex","BTCUSD",1646962332479,0.11888036,38774.0,38761.0,0.6]
["bitfinex","BTCUSD",1646962332677,0.11388036,38767.0,38761.0,0.6]
["bitfinex","BTCUSD",1646962333078,0.11388036,38767.0,38761.0,0.1]
["bitfinex","BTCUSD",1646962333379,0.11388036,38767.0,38763.0,0.129015]
["bitfinex","BTCUSD",1646962333602,0.11388036,38767.0,38763.0,0.176615]
["bitfinex","BTCUSD",1646962334603,0.11388036,38767.0,38763.0,0.436615]
["bitfinex","BTCUSD",1646962334803,0.06450347,38774.0,38763.0,0.436615]
["bitfinex","BTCUSD",1646962335005,0.11388036,38769.0,38763.0,0.436615]
["bitfinex","BTCUSD",1646962336706,0.308608,38769.0,38763.0,0.436615]
["bitfinex","BTCUSD",1646962336913,0.11388036,38769.0,38763.0,0.436615]
["bitfinex","BTCUSD",1646962339251,0.21618773,38771.0,38763.0,0.436615]
["bitfinex","BTCUSD",1646962339652,0.20869077,38768.0,38763.0,0.436615]
["bitfinex","BTCUSD",1646962339854,0.20869077,38768.0,38763.0,0.26]
["bitfinex","BTCUSD",1646962339855,0.00228036,38764.0,38763.0,0.26]
["bitfinex","BTCUSD",1646962340252,0.17501597,38764.0,38763.0,0.26]
["bitfinex","BTCUSD",1646962340853,0.1840122,38765.0,38763.0,0.26]
["bitfinex","BTCUSD",1646962341316,0.22370267,38768.0,38764.0,0.064507]
["bitfinex","BTCUSD",1646962341317,0.01729226,38768.0,38764.0,0.064507]
["bitfinex","BTCUSD",1646962341610,0.00228036,38768.0,38764.0,0.064507]
["bitfinex","BTCUSD",1646962342308,0.1860113,38768.0,38764.0,0.064507]
["bitfinex","BTCUSD",1646962342808,0.41202518,38768.0,38764.0,0.064507]
["bitfinex","BTCUSD",1646962343008,0.00228036,38765.0,38763.0,0.26]
["bitfinex","BTCUSD",1646962343411,0.09208032,38764.0,38763.0,0.26]
["bitfinex","BTCUSD",1646962344008,0.35243192,38764.0,38763.0,0.26]
["bitfinex","BTCUSD",1646962354554,0.37161706,38759.0,38756.0,0.064518]
["bitfinex","BTCUSD",1646962354755,0.00228036,38758.0,38753.0,0.064522]
["bitfinex","BTCUSD",1646962355759,0.37161706,38759.0,38753.0,0.064522]
["bitfinex","BTCUSD",1646962356714,0.3071006,38759.0,38757.0,0.07390419]
["bitfinex","BTCUSD",1646962356915,0.3,38775.0,38759.0,0.01435192]
["bitfinex","BTCUSD",1646962357113,0.00228036,38776.0,38762.0,0.064496]
["bitfinex","BTCUSD",1646962357314,0.00228036,38776.0,38763.0,0.0516]
["bitfinex","BTCUSD",1646962357514,0.28734316,38773.0,38763.0,0.0516]
["bitfinex","BTCUSD",1646962357817,0.00228036,38772.0,38763.0,0.0516]
["bitfinex","BTCUSD",1646962358014,0.21671706,38772.0,38763.0,0.0516]
["bitfinex","BTCUSD",1646962358213,0.00228036,38772.0,38763.0,0.0516]
["bitfinex","BTCUSD",1646962358415,0.48084286,38773.0,38763.0,0.0516]
["bitfinex","BTCUSD",1646962359114,0.21750758,38771.0,38765.0,0.128989]
["bitfinex","BTCUSD",1646962359415,0.1934997,38773.0,38765.0,0.180589]
["bitfinex","BTCUSD",1646962359616,0.0644977,38773.0,38765.0,0.180589]
["bitfinex","BTCUSD",1646962359893,0.12898361,38776.0,38766.0,0.01491113]
["bitfinex","BTCUSD",1646962360086,0.12898361,38776.0,38768.0,0.0999]
["bitfinex","BTCUSD",1646962360284,0.00228036,38774.0,38768.0,0.1515]
["bitfinex","BTCUSD",1646962360492,0.00228036,38774.0,38768.0,0.0516]
["bitfinex","BTCUSD",1646962360687,0.00228036,38774.0,38769.0,0.0999]
["bitfinex","BTCUSD",1646962360887,0.06677136,38774.0,38769.0,0.1515]
["bitfinex","BTCUSD",1646962361188,0.06677136,38774.0,38769.0,0.0516]
["bitfinex","BTCUSD",1646962361604,0.24377917,38772.0,38769.0,0.0516]
["bitfinex","BTCUSD",1646962361791,0.23351367,38766.0,38764.0,7.118e-05]
["bitfinex","BTCUSD",1646962361989,0.00228036,38765.0,38764.0,7.118e-05]
["bitfinex","BTCUSD",1646962362687,0.06451489,38767.0,38764.0,7.118e-05]
["bitfinex","BTCUSD",1646962364301,0.06679525,38767.0,38764.0,7.118e-05]
["bitfinex","BTCUSD",1646962364499,0.40648657,38767.0,38764.0,0.32457518]
["bitfinex","BTCUSD",1646962364699,0.19582503,38767.0,38764.0,0.32457518]
["bitfinex","BTCUSD",1646962365002,0.06451489,38767.0,38764.0,0.32457518]
["bitfinex","BTCUSD",1646962365204,0.00228036,38773.0,38764.0,0.32457518]
["bitfinex","BTCUSD",1646962365500,0.12898463,38773.0,38764.0,0.31167118]
["bitfinex","BTCUSD",1646962365899,0.12898463,38773.0,38764.0,0.39091465]
["bitfinex","BTCUSD",1646962366299,0.12898463,38773.0,38767.0,0.064493]
["bitfinex","BTCUSD",1646962366501,0.12898463,38773.0,38767.0,0.116093]
["bitfinex","BTCUSD",1646962366502,0.00228036,38771.0,38767.0,0.116093]
["bitfinex","BTCUSD",1646962366701,0.00228036,38769.0,38765.0,7.122e-05]
["bitfinex","BTCUSD",1646962366900,0.21517912,38768.0,38765.0,7.122e-05]
["bitfinex","BTCUSD",1646962367255,0.12901375,38769.0,38765.0,7.122e-05]
["bitfinex","BTCUSD",1646962368255,0.1951606,38767.0,38765.0,7.122e-05]
["bitfinex","BTCUSD",1646962368450,0.06450688,38768.0,38765.0,7.122e-05]
["bitfinex","BTCUSD",1646962369455,0.00228036,38766.0,38765.0,7.122e-05]
["bitfinex","BTCUSD",1646962371101,0.00228036,38766.0,38764.0,0.26]
["bitfinex","BTCUSD",1646962371306,0.6,38764.0,38763.0,0.002149]
["bitfinex","BTCUSD",1646962371508,0.30228036,38764.0,38763.0,0.002149]
["bitfinex","BTCUSD",1646962371701,0.00228036,38764.0,38763.0,0.002149]
["bitfinex","BTCUSD",1646962372403,0.47831465,38764.0,38763.0,0.002149]
["bitfinex","BTCUSD",1646962372603,0.23043323,38764.0,38763.0,0.002149]
["bitfinex","BTCUSD",1646962373202,0.00228036,38764.0,38763.0,0.002149]
["bitfinex","BTCUSD",1646962373407,0.06452011,38765.0,38763.0,0.002149]
["bitfinex","BTCUSD",1646962374104,0.06452011,38765.0,38763.0,0.053749]
["bitfinex","BTCUSD",1646962374504,0.06452011,38765.0,38763.0,0.313749]
["bitfinex","BTCUSD",1646962375749,0.06452011,38765.0,38763.0,0.053749]
["bitfinex","BTCUSD",1646962376751,0.06680047,38765.0,38763.0,0.053749]
["bitfinex","BTCUSD",1646962377350,0.06680047,38765.0,38763.0,0.002149]
["bitfinex","BTCUSD",1646962378254,0.16875045,38767.0,38766.0,0.09857002]
["bitfinex","BTCUSD",1646962379105,0.3753414,38767.0,38766.0,0.09857002]
["bitfinex","BTCUSD",1646962379306,0.88605328,38767.0,38766.0,0.09857002]
["bitfinex","BTCUSD",1646962379507,0.6,38766.0,38754.0,0.1]
["bitfinex","BTCUSD",1646962379707,0.3,38765.0,38754.0,0.1]
["bitfinex","BTCUSD",1646962380103,0.21637719,38761.0,38754.0,0.1]
["bitfinex","BTCUSD",1646962380303,0.064525,38763.0,38753.0,0.11289]
["bitfinex","BTCUSD",1646962380504,0.23530979,38758.0,38753.0,0.11289]
["bitfinex","BTCUSD",1646962380704,0.49357132,38763.0,38753.0,0.01289]
["bitfinex","BTCUSD",1646962380907,0.19357132,38763.0,38753.0,0.01289]
["bitfinex","BTCUSD",1646962381307,0.19357132,38763.0,38751.0,0.0129]
["bitfinex","BTCUSD",1646962381508,0.06452378,38760.0,38751.0,0.0129]
["bitfinex","BTCUSD",1646962381709,0.18746288,38754.0,38751.0,0.0129]
["bitfinex","BTCUSD",1646962381909,0.18746288,38754.0,38749.0,0.4609]
["bitfinex","BTCUSD",1646962382349,0.1290607,38755.0,38749.0,0.5608]
["bitfinex","BTCUSD",1646962382952,0.06453035,38754.0,38749.0,0.5608]
["bitfinex","BTCUSD",1646962383352,0.06453035,38754.0,38750.0,0.064522]
["bitfinex","BTCUSD",1646962384754,0.06453035,38754.0,38750.0,0.314522]
["bitfinex","BTCUSD",1646962386199,0.06453035,38754.0,38750.0,0.414422]
["bitfinex","BTCUSD",1646962388103,0.06453035,38754.0,38750.0,0.3499]
["bitfinex","BTCUSD",1646962391159,0.09208032,38752.0,38750.0,0.3499]
["bitfinex","BTCUSD",1646962391365,0.3,38751.0,38750.0,0.25]
["bitfinex","BTCUSD",1646962391562,0.09208032,38749.0,38744.0,0.16583089]
["bitfinex","BTCUSD",1646962391760,0.09208032,38749.0,38740.0,0.5]
["bitfinex","BTCUSD",1646962391958,0.05,38748.0,38740.0,0.5]
["bitfinex","BTCUSD",1646962392159,0.26643425,38748.0,38740.0,0.5]
["bitfinex","BTCUSD",1646962392357,0.05,38748.0,38740.0,0.5]
["bitfinex","BTCUSD",1646962392761,0.05,38748.0,38737.0,0.5129]
["bitfinex","BTCUSD",1646962392961,0.35,38748.0,38737.0,0.0129]
["bitfinex","BTCUSD",1646962393160,0.06454631,38747.0,38737.0,0.0129]
["bitfinex","BTCUSD",1646962393706,0.06454631,38747.0,38739.0,0.06454]
["bitfinex","BTCUSD",1646962394509,0.064527,38752.0,38745.0,0.07327997]
["bitfinex","BTCUSD",1646962394706,0.0645243,38755.0,38745.0,0.07327997]
["bitfinex","BTCUSD",1646962394906,0.0645243,38755.0,38748.0,0.064522]
["bitfinex","BTCUSD",1646962395308,0.0645243,38755.0,38746.0,0.14133408]
["bitfinex","BTCUSD",1646962395505,0.0645243,38755.0,38747.0,0.00016064]
["bitfinex","BTCUSD",1646962395907,0.22603193,38750.0,38747.0,0.00016064]
["bitfinex","BTCUSD",1646962396108,0.29056778,38750.0,38747.0,0.00016064]
["bitfinex","BTCUSD",1646962396508,0.29056778,38750.0,38741.0,0.2998]
["bitfinex","BTCUSD",1646962396713,0.29056778,38750.0,38747.0,0.00016065]
["bitfinex","BTCUSD",1646962397560,0.0999,38748.0,38747.0,0.00016065]
["bitfinex","BTCUSD",1646962397861,0.06453824,38747.0,38740.0,0.26583089]
["bitfinex","BTCUSD",1646962398159,0.06453824,38747.0,38740.0,0.1]
["bitfinex","BTCUSD",1646962399161,0.20745114,38746.0,38742.0,0.00016067]
["bitfinex","BTCUSD",1646962400162,0.20745114,38746.0,38739.0,0.448]
["bitfinex","BTCUSD",1646962400361,0.20745114,38746.0,38742.0,0.00015062]
["bitfinex","BTCUSD",1646962401208,0.05,38746.0,38742.0,0.00015062]
["bitfinex","BTCUSD",1646962401416,0.28960521,38746.0,38734.0,0.001]
["bitfinex","BTCUSD",1646962401609,0.28960521,38746.0,38742.0,0.00015062]
["bitfinex","BTCUSD",1646962401807,0.22115756,38747.0,38742.0,0.00015062]
["bitfinex","BTCUSD",1646962402606,0.22115756,38747.0,38734.0,0.001]
["bitfinex","BTCUSD",1646962402807,0.12909303,38743.0,38734.0,0.101]
["bitfinex","BTCUSD",1646962404009,0.12909303,38743.0,38737.0,0.00012717]
["bitfinex","BTCUSD",1646962404515,0.42909303,38743.0,38737.0,0.00012717]
["bitfinex","BTCUSD",1646962404773,0.19367703,38742.0,38737.0,0.00012717]
["bitfinex","BTCUSD",1646962404968,0.19367703,38742.0,38734.0,0.101]
["bitfinex","BTCUSD",1646962405168,0.06454603,38743.0,38738.0,0.00012716]
["bitfinex","BTCUSD",1646962406168,0.129082,38750.0,38742.0,0.06646069]
["bitfinex","BTCUSD",1646962406169,0.064541,38744.0,38742.0,0.06646069]
["bitfinex","BTCUSD",1646962406372,1.74978767,38758.0,38742.0,0.06646069]
["bitfinex","BTCUSD",1646962406373,0.129054,38754.0,38743.0,0.3]
["bitfinex","BTCUSD",1646962406569,0.129054,38754.0,38744.0,0.3516]
["bitfinex","BTCUSD",1646962406768,0.129054,38754.0,38745.0,0.0516]
["bitfinex","BTCUSD",1646962406969,0.09208032,38756.0,38746.0,0.0999]
["bitfinex","BTCUSD",1646962407175,0.06452269,38754.0,38747.0,0.116125]
["bitfinex","BTCUSD",1646962407670,0.06452269,38754.0,38747.0,0.11625704]
["bitfinex","BTCUSD",1646962408272,0.06452269,38754.0,38750.0,0.0999]
["bitfinex","BTCUSD",1646962408519,0.06452269,38754.0,38752.0,0.12140278]
["bitfinex","BTCUSD",1646962408719,0.06452269,38754.0,38753.0,0.0516]
["bitfinex","BTCUSD",1646962409519,0.06452269,38754.0,38753.0,0.12364993]
["bitfinex","BTCUSD",1646962413657,0.06452269,38754.0,38753.0,0.0516]
["bitfinex","BTCUSD",1646962414564,0.06452269,38754.0,38739.0,0.8]
["bitfinex","BTCUSD",1646962414565,0.15660301,38754.0,38739.0,0.8]
["bitfinex","BTCUSD",1646962414761,0.15660301,38754.0,38742.0,0.0999]
["bitfinex","BTCUSD",1646962414762,0.22488279,38744.0,38742.0,0.0999]
["bitfinex","BTCUSD",1646962414957,0.28943264,38744.0,38742.0,0.0999]
["bitfinex","BTCUSD",1646962415758,0.28943264,38744.0,38739.0,0.5]
["bitfinex","BTCUSD",1646962416000,0.28943264,38744.0,38741.0,0.0001312]
["bitfinex","BTCUSD",1646962417002,0.28943264,38744.0,38736.0,0.064548]
["bitfinex","BTCUSD",1646962417203,0.06454985,38744.0,38741.0,0.0001312]
["bitfinex","BTCUSD",1646962418103,0.06454985,38744.0,38738.0,0.05910102]
["bitfinex","BTCUSD",1646962418303,0.06454985,38744.0,38742.0,0.064539]
["bitfinex","BTCUSD",1646962419104,0.06454985,38744.0,38741.0,0.00013115]
["bitfinex","BTCUSD",1646962419302,0.06454985,38744.0,38737.0,0.1]
["bitfinex","BTCUSD",1646962419503,0.06454985,38744.0,38742.0,0.064539]
["bitfinex","BTCUSD",1646962421554,0.06454985,38744.0,38741.0,0.00013115]
["bitfinex","BTCUSD",1646962421755,0.06454985,38744.0,38739.0,0.064544]
["bitfinex","BTCUSD",1646962421955,0.06454985,38744.0,38741.0,0.00013116]
["bitfinex","BTCUSD",1646962422959,0.06454985,38744.0,38742.0,0.064539]
["bitfinex","BTCUSD",1646962424310,0.05954985,38744.0,38742.0,0.064539]
["bitfinex","BTCUSD",1646962425211,0.05954985,38744.0,38741.0,0.00013116]
["bitfinex","BTCUSD",1646962425410,0.05954985,38744.0,38740.0,0.129072]
["bitfinex","BTCUSD",1646962425610,0.05954985,38744.0,38741.0,0.00013116]
["bitfinex","BTCUSD",1646962426208,0.26128628,38744.0,38741.0,0.00013116]
["bitfinex","BTCUSD",1646962426408,0.05954985,38744.0,38741.0,0.00013116]
["bitfinex","BTCUSD",1646962426609,0.05954985,38744.0,38740.0,0.129072]
["bitfinex","BTCUSD",1646962426808,0.05954985,38744.0,38741.0,0.00013116]
["bitfinex","BTCUSD",1646962427871,0.05954985,38744.0,38740.0,0.129072]
["bitfinex","BTCUSD",1646962428071,0.05954985,38744.0,38741.0,0.00013116]
["bitfinex","BTCUSD",1646962429069,0.05954985,38744.0,38739.0,0.064545]
["bitfinex","BTCUSD",1646962429270,0.05954985,38744.0,38741.0,0.00013116]
["bitfinex","BTCUSD",1646962430273,0.05954985,38744.0,38741.0,0.06454]
["bitfinex","BTCUSD",1646962430475,0.05954985,38744.0,38741.0,0.06467116]
["bitfinex","BTCUSD",1646962430874,0.06455,38745.0,38741.0,0.06467116]
["bitfinex","BTCUSD",1646962431124,0.15,38758.0,38741.0,0.06467116]
["bitfinex","BTCUSD",1646962431125,0.0129,38755.0,38741.0,0.11627116]
["bitfinex","BTCUSD",1646962431324,0.09208032,38756.0,38741.0,0.56414]
["bitfinex","BTCUSD",1646962431525,0.09208032,38756.0,38747.0,0.12264834]
["bitfinex","BTCUSD",1646962431724,0.12904573,38759.0,38747.0,0.17424834]
["bitfinex","BTCUSD",1646962432024,0.22081975,38757.0,38747.0,0.17424834]
["bitfinex","BTCUSD",1646962432224,0.43342266,38757.0,38747.0,0.17424834]
["bitfinex","BTCUSD",1646962432425,0.34164491,38757.0,38747.0,0.17424834]
["bitfinex","BTCUSD",1646962432623,0.34164491,38757.0,38747.0,0.16924834]
["bitfinex","BTCUSD",1646962432825,0.34164491,38757.0,38747.0,0.26937948]
["bitfinex","BTCUSD",1646962432826,0.09208032,38756.0,38747.0,0.26937948]
["bitfinex","BTCUSD",1646962433225,0.09208032,38754.0,38747.0,0.11625414]
["bitfinex","BTCUSD",1646962433429,0.16991745,38749.0,38747.0,0.05173114]
["bitfinex","BTCUSD",1646962433829,0.16991745,38749.0,38747.0,0.0516]
["bitfinex","BTCUSD",1646962434025,0.18219877,38751.0,38747.0,0.0516]
["bitfinex","BTCUSD",1646962434226,0.09208032,38754.0,38747.0,0.0516]
["bitfinex","BTCUSD",1646962434424,0.12907327,38750.0,38747.0,0.0516]
["bitfinex","BTCUSD",1646962434624,0.12907327,38750.0,38746.0,0.00013114]
["bitfinex","BTCUSD",1646962435055,0.12907327,38750.0,38742.0,0.1516]
["bitfinex","BTCUSD",1646962435259,0.19342291,38749.0,38746.0,0.00013114]
["bitfinex","BTCUSD",1646962435457,0.0645376,38749.0,38746.0,0.00013114]
["bitfinex","BTCUSD",1646962436257,0.09208032,38754.0,38744.0,0.129061]
["bitfinex","BTCUSD",1646962436458,0.2442889,38752.0,38746.0,0.00013147]
["bitfinex","BTCUSD",1646962436656,0.28567072,38754.0,38746.0,0.00013147]
["bitfinex","BTCUSD",1646962437557,0.22190691,38751.0,38747.0,0.00013146]
["bitfinex","BTCUSD",1646962437757,0.24635344,38751.0,38747.0,0.00013146]
["bitfinex","BTCUSD",1646962437957,0.39208032,38750.0,38747.0,0.00013146]
["bitfinex","BTCUSD",1646962438163,0.45662932,38750.0,38747.0,0.00013146]
["bitfinex","BTCUSD",1646962438611,0.45662932,38750.0,38738.0,0.5]
["bitfinex","BTCUSD",1646962438812,0.225753,38745.0,38737.0,0.064547]
["bitfinex","BTCUSD",1646962439012,0.29497389,38744.0,38737.0,0.064547]
["bitfinex","BTCUSD",1646962439412,0.35630563,38749.0,38737.0,0.064547]
["bitfinex","BTCUSD",1646962439712,0.49838595,38749.0,38737.0,0.064547]
["bitfinex","BTCUSD",1646962440012,0.49838595,38749.0,38741.0,0.00013108]
["bitfinex","BTCUSD",1646962440414,0.19198654,38748.0,38741.0,0.00013108]
["bitfinex","BTCUSD",1646962441114,0.19198654,38748.0,38737.0,0.064547]
["bitfinex","BTCUSD",1646962441316,0.38561727,38748.0,38743.0,0.00013108]
["bitfinex","BTCUSD",1646962442269,0.32107369,38748.0,38737.0,0.064547]
["bitfinex","BTCUSD",1646962442475,0.45016174,38748.0,38744.0,0.00013108]
["bitfinex","BTCUSD",1646962443269,0.32107459,38748.0,38744.0,0.00013108]
["bitfinex","BTCUSD",1646962443476,0.12908805,38748.0,38740.0,0.064543]
["bitfinex","BTCUSD",1646962443770,0.12908805,38748.0,38744.0,0.00013116]
["bitfinex","BTCUSD",1646962444371,0.06454302,38747.0,38744.0,0.00013116]
["bitfinex","BTCUSD",1646962444570,0.06454302,38747.0,38740.0,0.064543]
["bitfinex","BTCUSD",1646962444770,0.06454302,38747.0,38744.0,0.00013117]
["bitfinex","BTCUSD",1646962445772,0.06454302,38747.0,38740.0,0.064543]
["bitfinex","BTCUSD",1646962446037,0.06454302,38747.0,38744.0,0.00013117]
["bitfinex","BTCUSD",1646962447120,0.06454302,38747.0,38741.0,0.064541]
["bitfinex","BTCUSD",1646962447321,0.06454302,38747.0,38744.0,0.00013115]
["bitfinex","BTCUSD",1646962447920,0.06454302,38747.0,38744.0,0.06195324]
["bitfinex","BTCUSD",1646962448123,0.06454302,38747.0,38745.0,0.064535]
["bitfinex","BTCUSD",1646962448321,0.06454302,38747.0,38746.0,0.0516]
["bitfinex","BTCUSD",1646962448530,0.09208032,38754.0,38746.0,0.0516]
["bitfinex","BTCUSD",1646962448531,0.59318032,38760.0,38746.0,0.0516]
["bitfinex","BTCUSD",1646962448722,0.59318032,38760.0,38746.0,0.44762493]
["bitfinex","BTCUSD",1646962448723,0.064518,38757.0,38746.0,0.44762493]
["bitfinex","BTCUSD",1646962448921,0.23368326,38759.0,38746.0,0.1516]
["bitfinex","BTCUSD",1646962449120,0.23368326,38759.0,38746.0,0.280647]
["bitfinex","BTCUSD",1646962449320,0.06451574,38755.0,38746.0,0.280647]
["bitfinex","BTCUSD",1646962449782,0.06451574,38755.0,38749.0,0.064523]
["bitfinex","BTCUSD",1646962449983,0.06451574,38755.0,38750.0,0.0516]
["bitfinex","BTCUSD",1646962451585,0.12902585,38761.0,38750.0,0.249254]
["bitfinex","BTCUSD",1646962451783,0.12902585,38761.0,38750.0,0.349254]
["bitfinex","BTCUSD",1646962452585,0.3,38764.0,38750.0,0.349254]
["bitfinex","BTCUSD",1646962452784,0.3,38764.0,38757.0,0.0999]
["bitfinex","BTCUSD",1646962452983,0.76795579,38766.0,38758.0,0.0516]
["bitfinex","BTCUSD",1646962453384,0.06450804,38762.0,38758.0,0.0516]
["bitfinex","BTCUSD",1646962455407,0.06450804,38762.0,38758.0,0.13116581]
["bitfinex","BTCUSD",1646962455910,0.00026982,38765.0,38761.0,0.07204993]
["bitfinex","BTCUSD",1646962456111,0.00026982,38765.0,38762.0,0.0516]
["bitfinex","BTCUSD",1646962456507,0.00026982,38765.0,38762.0,0.2514]
["bitfinex","BTCUSD",1646962456708,0.09208032,38774.0,38765.0,0.064493]
["bitfinex","BTCUSD",1646962456909,0.09208032,38774.0,38766.0,0.0516]
["bitfinex","BTCUSD",1646962457110,0.22364122,38771.0,38768.0,0.12740912]
["bitfinex","BTCUSD",1646962457368,0.22364122,38771.0,38769.0,0.0516]
["bitfinex","BTCUSD",1646962457564,0.064497,38772.0,38769.0,0.0516]
["bitfinex","BTCUSD",1646962458163,0.06476672,38772.0,38769.0,0.0516]
["bitfinex","BTCUSD",1646962459165,0.064497,38772.0,38769.0,0.0516]
["bitfinex","BTCUSD",1646962459366,0.06476672,38772.0,38769.0,0.0516]
["bitfinex","BTCUSD",1646962459867,0.220505,38770.0,38769.0,0.0516]
["bitfinex","BTCUSD",1646962460068,0.06449968,38771.0,38769.0,0.0516]
["bitfinex","BTCUSD",1646962460467,0.0647694,38771.0,38769.0,0.0516]
["bitfinex","BTCUSD",1646962461525,0.06449968,38771.0,38769.0,0.0516]
["bitfinex","BTCUSD",1646962463119,0.00026972,38772.0,38769.0,0.0516]
["bitfinex","BTCUSD",1646962463317,0.00026972,38772.0,38770.0,0.064489]
["bitfinex","BTCUSD",1646962463617,0.00026972,38772.0,38770.0,0.116089]
["bitfinex","BTCUSD",1646962463817,0.17898811,38774.0,38770.0,0.116089]
["bitfinex","BTCUSD",1646962464119,0.00026972,38773.0,38770.0,0.116089]
["bitfinex","BTCUSD",1646962465161,0.24699223,38774.0,38770.0,0.116089]
["bitfinex","BTCUSD",1646962465363,0.00026972,38773.0,38770.0,0.0516]
["bitfinex","BTCUSD",1646962465562,0.09208032,38772.0,38770.0,0.0516]
["bitfinex","BTCUSD",1646962465767,0.15479999,38769.0,38765.0,0.006]
["bitfinex","BTCUSD",1646962465961,0.24688031,38769.0,38765.0,0.006]
["bitfinex","BTCUSD",1646962466162,0.15479999,38769.0,38765.0,0.006]
["bitfinex","BTCUSD",1646962466562,0.284093,38769.0,38765.0,0.006]
["bitfinex","BTCUSD",1646962466962,0.06449998,38767.0,38765.0,0.064503]
["bitfinex","BTCUSD",1646962467363,0.06449998,38767.0,38765.0,0.116103]
["bitfinex","BTCUSD",1646962467963,0.06449998,38767.0,38766.0,0.06781869]
["bitfinex","BTCUSD",1646962468267,0.06449998,38767.0,38766.0,0.0516]
["bitfinex","BTCUSD",1646962468719,0.15479999,38769.0,38766.0,0.0516]
["bitfinex","BTCUSD",1646962468918,0.00026973,38768.0,38766.0,0.0516]
["bitfinex","BTCUSD",1646962469719,0.00026973,38768.0,38766.0,0.180587]
["bitfinex","BTCUSD",1646962469920,0.15479999,38769.0,38766.0,0.180587]
["bitfinex","BTCUSD",1646962470121,0.15506972,38769.0,38766.0,0.180587]
["bitfinex","BTCUSD",1646962470322,0.15506972,38769.0,38766.0,0.480587]
["bitfinex","BTCUSD",1646962470820,0.15506972,38769.0,38766.0,0.54508]
["bitfinex","BTCUSD",1646962471021,0.15479999,38769.0,38766.0,0.54508]
["bitfinex","BTCUSD",1646962471322,0.15506972,38769.0,38766.0,0.54508]
["bitfinex","BTCUSD",1646962472367,0.15479999,38769.0,38766.0,0.54508]
["bitfinex","BTCUSD",1646962472569,0.15506972,38769.0,38766.0,0.24508]
["bitfinex","BTCUSD",1646962472770,0.15506972,38769.0,38766.0,0.54508]
["bitfinex","BTCUSD",1646962473569,0.15473065,38769.0,38766.0,0.55008]
["bitfinex","BTCUSD",1646962473770,0.15500038,38769.0,38766.0,0.55008]
["bitfinex","BTCUSD",1646962474575,0.15500038,38769.0,38766.0,0.55508]
["bitfinex","BTCUSD",1646962474772,0.15473065,38769.0,38766.0,0.55008]
["bitfinex","BTCUSD",1646962474972,0.15500038,38769.0,38766.0,0.55008]
["bitfinex","BTCUSD",1646962475771,0.15500038,38769.0,38766.0,0.54508]
["bitfinex","BTCUSD",1646962476008,0.15473065,38769.0,38766.0,0.74488]
["bitfinex","BTCUSD",1646962476309,0.15500038,38769.0,38766.0,0.74488]
["bitfinex","BTCUSD",1646962477114,0.15473065,38769.0,38766.0,0.74488]
["bitfinex","BTCUSD",1646962477411,0.15500038,38769.0,38766.0,0.74488]
["bitfinex","BTCUSD",1646962477811,0.00107873,38776.0,38767.0,1.1]
["bitfinex","BTCUSD",1646962478011,0.00107873,38776.0,38769.0,0.128948]
["bitfinex","BTCUSD",1646962478213,0.00107873,38776.0,38770.0,0.36449]
["bitfinex","BTCUSD",1646962478411,0.00054,38777.0,38770.0,0.36449]
["bitfinex","BTCUSD",1646962478610,0.00054,38777.0,38775.0,0.05706026]
["bitfinex","BTCUSD",1646962478811,0.00054,38777.0,38776.0,0.42364993]
["bitfinex","BTCUSD",1646962479212,0.00054,38777.0,38776.0,0.52364993]
["bitfinex","BTCUSD",1646962479861,0.00054,38777.0,38776.0,0.52864993]
["bitfinex","BTCUSD",1646962480564,0.00054,38777.0,38776.0,0.54153993]
["bitfinex","BTCUSD",1646962481363,0.00054,38777.0,38776.0,0.74133993]
["bitfinex","BTCUSD",1646962481561,0.00054,38777.0,38776.0,0.73633993]
["bitfinex","BTCUSD",1646962481761,0.00054,38777.0,38776.0,0.74233993]
["bitfinex","BTCUSD",1646962483627,0.00054,38777.0,38776.0,0.73633993]
["bitfinex","BTCUSD",1646962483827,0.00054,38777.0,38776.0,0.74333993]
["bitfinex","BTCUSD",1646962484228,0.0011468,38784.0,38777.0,0.01260419]
["bitfinex","BTCUSD",1646962484429,0.106188,38789.0,38780.0,0.18584934]
["bitfinex","BTCUSD",1646962484629,0.106188,38789.0,38781.0,0.3516]
["bitfinex","BTCUSD",1646962484831,0.106188,38789.0,38782.0,0.1]
["bitfinex","BTCUSD",1646962485028,0.106188,38789.0,38783.0,0.0516]
["bitfinex","BTCUSD",1646962485229,0.25305792,38787.0,38783.0,0.0516]
["bitfinex","BTCUSD",1646962485428,0.25305792,38787.0,38783.0,0.116062]
["bitfinex","BTCUSD",1646962485731,0.39208032,38786.0,38783.0,0.0516]
["bitfinex","BTCUSD",1646962485931,0.39208032,38786.0,38780.0,0.0999]
["bitfinex","BTCUSD",1646962485932,0.20041136,38781.0,38780.0,0.0999]
["bitfinex","BTCUSD",1646962486328,0.3,38784.0,38780.0,0.0999]
["bitfinex","BTCUSD",1646962486528,0.15656057,38785.0,38780.0,0.0999]
["bitfinex","BTCUSD",1646962486727,0.3,38784.0,38780.0,0.0999]
["bitfinex","BTCUSD",1646962486929,0.12896153,38783.0,38780.0,0.0999]
["bitfinex","BTCUSD",1646962487131,0.12896153,38783.0,38777.0,0.064479]
["bitfinex","BTCUSD",1646962487358,0.12896153,38783.0,38778.0,0.0516]
["bitfinex","BTCUSD",1646962488056,0.23549457,38783.0,38780.0,0.064477]
["bitfinex","BTCUSD",1646962488356,0.00030219,38782.0,38781.0,0.0516]
["bitfinex","BTCUSD",1646962489158,0.11448025,38785.0,38781.0,0.0516]
["bitfinex","BTCUSD",1646962489359,0.00030219,38783.0,38781.0,0.0516]
["bitfinex","BTCUSD",1646962489759,0.00030219,38783.0,38781.0,0.0556]
["bitfinex","BTCUSD",1646962490460,0.06448025,38785.0,38781.0,0.0556]
["bitfinex","BTCUSD",1646962490661,0.00030219,38784.0,38781.0,0.0556]
["bitfinex","BTCUSD",1646962491115,0.00030219,38784.0,38781.0,0.0516]
["bitfinex","BTCUSD",1646962491520,0.06448025,38785.0,38781.0,0.0516]
["bitfinex","BTCUSD",1646962491723,0.25793124,38785.0,38781.0,0.0516]
["bitfinex","BTCUSD",1646962491916,0.00030219,38784.0,38781.0,0.0516]
["bitfinex","BTCUSD",1646962492319,0.20425212,38783.0,38781.0,0.0516]
["bitfinex","BTCUSD",1646962493119,0.3,38782.0,38776.0,0.74968092]
["bitfinex","BTCUSD",1646962493320,0.3,38782.0,38776.0,0.69808092]
["bitfinex","BTCUSD",1646962493517,0.34633244,38783.0,38776.0,0.69808092]
["bitfinex","BTCUSD",1646962493718,0.21079498,38782.0,38776.0,0.70308092]
["bitfinex","BTCUSD",1646962493918,0.51079498,38782.0,38776.0,0.70308092]
["bitfinex","BTCUSD",1646962494120,0.51079498,38782.0,38773.0,0.1998]
["bitfinex","BTCUSD",1646962494121,0.293769,38777.0,38773.0,0.1998]
["bitfinex","BTCUSD",1646962494320,0.09208032,38775.0,38773.0,0.1998]
["bitfinex","BTCUSD",1646962494992,0.2374806,38774.0,38773.0,0.1998]
["bitfinex","BTCUSD",1646962495193,0.2374806,38774.0,38759.0,0.9658]
["bitfinex","BTCUSD",1646962495194,0.17116086,38770.0,38759.0,0.9658]
["bitfinex","BTCUSD",1646962495389,0.17116086,38770.0,38766.0,0.00014431]
["bitfinex","BTCUSD",1646962495589,0.064503,38771.0,38766.0,0.00014431]
["bitfinex","BTCUSD",1646962496290,0.21344029,38769.0,38766.0,0.20004431]
["bitfinex","BTCUSD",1646962496488,0.21214179,38769.0,38768.0,0.07204993]
["bitfinex","BTCUSD",1646962496690,0.06450248,38770.0,38768.0,0.27184993]
["bitfinex","BTCUSD",1646962496888,0.06450248,38770.0,38768.0,0.1998]
["bitfinex","BTCUSD",1646962497490,0.17788121,38769.0,38768.0,0.1998]
["bitfinex","BTCUSD",1646962497689,0.17788121,38769.0,38768.0,0.27184993]
["bitfinex","BTCUSD",1646962497895,0.17788121,38769.0,38768.0,0.27684993]
["bitfinex","BTCUSD",1646962498916,0.3408287,38770.0,38768.0,0.27684993]
["bitfinex","BTCUSD",1646962499117,0.3408287,38770.0,38768.0,0.1998]
["bitfinex","BTCUSD",1646962499118,0.06450248,38770.0,38768.0,0.1998]
["bitfinex","BTCUSD",1646962499919,0.17048888,38769.0,38768.0,0.1998]
["bitfinex","BTCUSD",1646962500119,0.06450248,38770.0,38768.0,0.27184993]
["bitfinex","BTCUSD",1646962500317,0.06450248,38770.0,38768.0,0.1998]
["bitfinex","BTCUSD",1646962500724,0.3,38769.0,38768.0,0.1998]
["bitfinex","BTCUSD",1646962500919,0.11450248,38770.0,38766.0,0.00013297]
["bitfinex","BTCUSD",1646962501123,0.56698408,38767.0,38757.0,0.1]
["bitfinex","BTCUSD",1646962501424,0.6590644,38767.0,38766.0,0.00013297]
["bitfinex","BTCUSD",1646962501821,0.76054584,38767.0,38766.0,0.00013297]
["bitfinex","BTCUSD",1646962502365,0.76054584,38767.0,38754.0,0.06258098]
["bitfinex","BTCUSD",1646962502366,0.76054584,38767.0,38754.0,0.16258098]
["bitfinex","BTCUSD",1646962502573,0.76054584,38767.0,38765.0,0.00013297]
["bitfinex","BTCUSD",1646962503567,0.76054584,38767.0,38760.0,0.064503]
["bitfinex","BTCUSD",1646962503767,0.76054584,38767.0,38764.0,0.00013224]
["bitfinex","BTCUSD",1646962504166,0.9304202,38767.0,38764.0,0.00013224]
["bitfinex","BTCUSD",1646962504369,0.9304202,38767.0,38749.0,0.0999]
["bitfinex","BTCUSD",1646962504370,0.4,38765.0,38749.0,0.0999]
["bitfinex","BTCUSD",1646962504570,0.09208032,38753.0,38746.0,0.010322]
["bitfinex","BTCUSD",1646962504767,0.09208032,38751.0,38746.0,0.010322]
["bitfinex","BTCUSD",1646962504967,0.09208032,38751.0,38742.0,0.001]
["bitfinex","BTCUSD",1646962505168,0.17591282,38746.0,38742.0,0.001]
["bitfinex","BTCUSD",1646962505467,0.17591282,38746.0,38737.0,0.002]
["bitfinex","BTCUSD",1646962505468,0.3,38745.0,38737.0,0.002]
["bitfinex","BTCUSD",1646962505867,0.46100352,38741.0,38737.0,0.002]
["bitfinex","BTCUSD",1646962506110,0.27942189,38741.0,38737.0,0.002]
["bitfinex","BTCUSD",1646962506811,0.12909307,38743.0,38737.0,0.002]
["bitfinex","BTCUSD",1646962507013,0.19364107,38743.0,38737.0,0.002]
["bitfinex","BTCUSD",1646962507413,0.19364107,38743.0,38738.0,0.0001616]
["bitfinex","BTCUSD",1646962507414,0.064548,38743.0,38738.0,0.0001616]
["bitfinex","BTCUSD",1646962507616,0.7153328,38750.0,38738.0,0.0001616]
["bitfinex","BTCUSD",1646962507811,0.67835612,38750.0,38738.0,0.0001616]
["bitfinex","BTCUSD",1646962508213,0.22041799,38746.0,38738.0,0.0001616]
["bitfinex","BTCUSD",1646962508411,0.06453636,38748.0,38737.0,0.06654]
["bitfinex","BTCUSD",1646962508610,0.06453636,38748.0,38742.0,0.00016159]
["bitfinex","BTCUSD",1646962509511,0.1290788,38747.0,38742.0,0.00016159]
["bitfinex","BTCUSD",1646962509769,0.65565818,38750.0,38743.0,0.00016158]
["bitfinex","BTCUSD",1646962509967,0.06453896,38745.0,38743.0,0.00016158]
["bitfinex","BTCUSD",1646962510371,0.14208032,38750.0,38743.0,0.00016158]
["bitfinex","BTCUSD",1646962510567,0.22054774,38748.0,38743.0,0.00016158]
["bitfinex","BTCUSD",1646962510771,0.22054774,38748.0,38739.0,0.21047336]
["bitfinex","BTCUSD",1646962510968,0.22054774,38748.0,38737.0,0.21918272]
["bitfinex","BTCUSD",1646962510969,0.22054774,38748.0,38744.0,0.00016158]
["bitfinex","BTCUSD",1646962511167,0.41416122,38748.0,38744.0,0.00016158]
["bitfinex","BTCUSD",1646962511369,0.28508234,38748.0,38744.0,0.00016158]
["bitfinex","BTCUSD",1646962512069,0.28508234,38748.0,38737.0,0.002]
["bitfinex","BTCUSD",1646962512070,0.12909912,38745.0,38737.0,0.002]
["bitfinex","BTCUSD",1646962512271,0.22117944,38745.0,38744.0,0.00014542]
["bitfinex","BTCUSD",1646962513277,0.19364812,38745.0,38737.0,0.002]
["bitfinex","BTCUSD",1646962513516,0.213318,38744.0,38743.0,0.00014542]
["bitfinex","BTCUSD",1646962514618,0.12908886,38743.0,38742.0,0.00014543]
["bitfinex","BTCUSD",1646962515615,0.12908886,38743.0,38737.0,0.002]
["bitfinex","BTCUSD",1646962515820,0.12908886,38743.0,38741.0,0.00012887]
["bitfinex","BTCUSD",1646962516617,0.064545,38743.0,38741.0,0.00012887]
["bitfinex","BTCUSD",1646962516817,0.064545,38743.0,38737.0,0.002]
["bitfinex","BTCUSD",1646962517121,0.064545,38743.0,38740.0,0.00012887]
["bitfinex","BTCUSD",1646962517385,0.09208032,38741.0,38740.0,0.00012887]
["bitfinex","BTCUSD",1646962517585,0.09208032,38742.0,38740.0,0.00012887]
["bitfinex","BTCUSD",1646962517986,0.09208032,38742.0,38737.0,0.002]
["bitfinex","BTCUSD",1646962518184,0.09208032,38742.0,38739.0,0.00012887]
["bitfinex","BTCUSD",1646962518389,0.20004463,38740.0,38739.0,0.00012887]
["bitfinex","BTCUSD",1646962519184,0.20004463,38740.0,38737.0,0.002]
["bitfinex","BTCUSD",1646962519384,0.20004463,38740.0,38738.0,0.00013261]
["bitfinex","BTCUSD",1646962519686,0.18573668,38739.0,38738.0,0.00013261]
["bitfinex","BTCUSD",1646962519884,0.20004463,38740.0,38738.0,0.00013261]
["bitfinex","BTCUSD",1646962520085,0.129114,38741.0,38738.0,0.00013261]
["bitfinex","BTCUSD",1646962520484,0.129114,38741.0,38737.0,0.002]
["bitfinex","BTCUSD",1646962520689,9e-05,38744.0,38738.0,0.00013261]
["bitfinex","BTCUSD",1646962520891,9e-05,38744.0,38738.0,0.05173261]
["bitfinex","BTCUSD",1646962521520,0.059628,38745.0,38738.0,0.05173261]
["bitfinex","BTCUSD",1646962521719,0.27491835,38748.0,38738.0,0.0516]
["bitfinex","BTCUSD",1646962521918,0.27491835,38748.0,38739.0,0.0001326]
["bitfinex","BTCUSD",1646962522119,0.27491835,38748.0,38740.0,0.116139]
["bitfinex","BTCUSD",1646962522319,0.19798102,38745.0,38740.0,0.116139]
["bitfinex","BTCUSD",1646962522520,0.27491835,38748.0,38740.0,0.116139]
["bitfinex","BTCUSD",1646962523117,0.27491835,38748.0,38742.0,0.00013175]
["bitfinex","BTCUSD",1646962523317,1.74545661,38745.0,38742.0,0.00013175]
["bitfinex","BTCUSD",1646962523522,0.63250967,38749.0,38742.0,0.00013175]
["bitfinex","BTCUSD",1646962523720,0.29144084,38749.0,38742.0,0.00013175]
["bitfinex","BTCUSD",1646962523925,0.12907733,38753.0,38742.0,0.00013175]
["bitfinex","BTCUSD",1646962523926,0.2479,38756.0,38744.0,0.01432878]
["bitfinex","BTCUSD",1646962524121,0.2479,38756.0,38744.0,0.31432878]
["bitfinex","BTCUSD",1646962524320,0.4558,38760.0,38744.0,0.31446053]
["bitfinex","BTCUSD",1646962524519,0.4558,38760.0,38745.0,0.4996]
["bitfinex","BTCUSD",1646962524787,0.297305,38765.0,38760.0,0.06030173]
["bitfinex","BTCUSD",1646962524977,0.56698408,38767.0,38764.0,0.07204993]
["bitfinex","BTCUSD",1646962525175,0.56698408,38767.0,38766.0,0.07204993]
["bitfinex","BTCUSD",1646962525377,0.56698408,38767.0,38766.0,0.08868724]
["bitfinex","BTCUSD",1646962525575,0.56698408,38767.0,38766.0,0.14028724]
["bitfinex","BTCUSD",1646962525975,0.56698408,38767.0,38766.0,0.21490644]
["bitfinex","BTCUSD",1646962526976,0.56698408,38767.0,38766.0,0.14028724]
["bitfinex","BTCUSD",1646962527175,0.56698408,38767.0,38766.0,0.44028724]
["bitfinex","BTCUSD",1646962528076,0.56698408,38767.0,38766.0,0.14028724]
["bitfinex","BTCUSD",1646962528278,0.56698408,38767.0,38766.0,0.44028724]
["bitfinex","BTCUSD",1646962530110,0.56698408,38767.0,38766.0,0.14028724]
["bitfinex","BTCUSD",1646962530312,0.56698408,38767.0,38766.0,0.44028724]
["bitfinex","BTCUSD",1646962531217,0.56698408,38767.0,38766.0,0.63129135]
["bitfinex","BTCUSD",1646962532364,0.00029645,38774.0,38767.0,1.00784]
["bitfinex","BTCUSD",1646962532566,0.72674033,38785.0,38767.0,1.00784]
["bitfinex","BTCUSD",1646962532567,0.06448,38780.0,38769.0,0.064481]
["bitfinex","BTCUSD",1646962532768,0.4769,38784.0,38779.0,0.06909093]
["bitfinex","BTCUSD",1646962532966,0.4769,38784.0,38773.0,0.02399]
["bitfinex","BTCUSD",1646962532967,0.06059185,38776.0,38774.0,0.02176]
["bitfinex","BTCUSD",1646962533173,0.06059185,38776.0,38775.0,0.0516]
["bitfinex","BTCUSD",1646962533365,0.06059185,38776.0,38775.0,0.57789711]
["bitfinex","BTCUSD",1646962533565,0.06059185,38776.0,38775.0,0.71441804]
["bitfinex","BTCUSD",1646962534265,0.06059185,38776.0,38775.0,0.77098839]
["bitfinex","BTCUSD",1646962534969,0.1261879,38789.0,38775.0,0.77098839]
["bitfinex","BTCUSD",1646962535165,0.00025385,38777.0,38775.0,0.79893846]
["bitfinex","BTCUSD",1646962535366,0.00025385,38777.0,38776.0,0.47204993]
["bitfinex","BTCUSD",1646962535569,0.00025385,38777.0,38776.0,0.52364993]
["bitfinex","BTCUSD",1646962536226,0.106188,38789.0,38778.0,0.064464]
["bitfinex","BTCUSD",1646962536429,0.106188,38789.0,38779.0,0.3516]
["bitfinex","BTCUSD",1646962536430,0.00101523,38785.0,38779.0,0.3516]
["bitfinex","BTCUSD",1646962536627,0.00101523,38785.0,38782.0,0.0561922]
["bitfinex","BTCUSD",1646962536827,0.00101523,38785.0,38783.0,0.0516]
["bitfinex","BTCUSD",1646962537226,0.00101523,38785.0,38783.0,0.116069]
["bitfinex","BTCUSD",1646962537427,0.41793437,38788.0,38783.0,0.116069]
["bitfinex","BTCUSD",1646962537626,0.00030243,38786.0,38783.0,0.116069]
["bitfinex","BTCUSD",1646962538527,0.106188,38789.0,38783.0,0.116069]
["bitfinex","BTCUSD",1646962538733,0.00030243,38786.0,38785.0,0.05606534]
["bitfinex","BTCUSD",1646962538936,0.00030243,38786.0,38785.0,0.10766534]
["bitfinex","BTCUSD",1646962539128,0.106188,38789.0,38785.0,0.0516]
["bitfinex","BTCUSD",1646962539129,0.10149043,38789.0,38785.0,0.0516]
["bitfinex","BTCUSD",1646962539332,0.10149043,38789.0,38786.0,0.06447]
["bitfinex","BTCUSD",1646962539630,0.08649043,38789.0,38787.0,0.0516]
["bitfinex","BTCUSD",1646962540072,0.15095743,38789.0,38787.0,0.0516]
["bitfinex","BTCUSD",1646962540273,0.15095743,38789.0,38788.0,0.07317169]
["bitfinex","BTCUSD",1646962540473,0.15095743,38789.0,38788.0,0.12477169]
["bitfinex","BTCUSD",1646962541282,0.0199999,38794.0,38790.0,0.8]
["bitfinex","BTCUSD",1646962541494,0.01,38799.0,38793.0,0.07204993]
["bitfinex","BTCUSD",1646962541676,0.01,38799.0,38797.0,0.07204993]
["bitfinex","BTCUSD",1646962541876,0.01,38799.0,38798.0,0.12364993]
["bitfinex","BTCUSD",1646962542276,0.01,38799.0,38798.0,0.18036269]
["bitfinex","BTCUSD",1646962542477,0.01,38799.0,38798.0,0.54480169]
["bitfinex","BTCUSD",1646962542677,0.01,38799.0,38798.0,0.24480169]
["bitfinex","BTCUSD",1646962542877,0.01,38799.0,38798.0,0.34480169]
["bitfinex","BTCUSD",1646962543297,0.01,38799.0,38798.0,0.52817503]
["bitfinex","BTCUSD",1646962543710,0.01,38799.0,38798.0,0.84095514]
["bitfinex","BTCUSD",1646962543911,0.01,38799.0,38798.0,0.64480169]
["bitfinex","BTCUSD",1646962544511,0.01,38799.0,38798.0,0.57275176]
["bitfinex","BTCUSD",1646962545121,0.09208032,38811.0,38798.0,0.57275176]
["bitfinex","BTCUSD",1646962545122,0.4704,38816.0,38799.0,1.0]
["bitfinex","BTCUSD",1646962545315,0.4704,38816.0,38803.0,0.128844]
["bitfinex","BTCUSD",1646962545512,0.09208032,38819.0,38804.0,0.0516]
["bitfinex","BTCUSD",1646962545714,0.3,38818.0,38804.0,0.1516]
["bitfinex","BTCUSD",1646962545914,0.09208032,38814.0,38804.0,0.0516]
["bitfinex","BTCUSD",1646962546112,0.064421,38816.0,38804.0,0.0516]
["bitfinex","BTCUSD",1646962546113,0.22734912,38811.0,38804.0,0.0516]
["bitfinex","BTCUSD",1646962546314,0.3,38810.0,38804.0,0.0516]
["bitfinex","BTCUSD",1646962546513,2.23706297,38807.0,38805.0,0.128866]
["bitfinex","BTCUSD",1646962546717,2.23706297,38807.0,38806.0,0.0516]
["bitfinex","BTCUSD",1646962547013,0.23768791,38809.0,38806.0,0.116032]
["bitfinex","BTCUSD",1646962547273,0.06806319,38814.0,38806.0,0.116032]
["bitfinex","BTCUSD",1646962547274,0.00030255,38808.0,38806.0,0.116032]
["bitfinex","BTCUSD",1646962548274,0.23791526,38814.0,38806.0,0.116032]
["bitfinex","BTCUSD",1646962548473,0.00030255,38809.0,38806.0,0.116032]
["bitfinex","BTCUSD",1646962549072,0.00030255,38809.0,38806.0,0.215932]
["bitfinex","BTCUSD",1646962549278,0.17034424,38808.0,38806.0,0.215932]
["bitfinex","BTCUSD",1646962549478,0.17034424,38808.0,38806.0,0.0516]
["bitfinex","BTCUSD",1646962549479,0.3,38807.0,38806.0,0.0516]
["bitfinex","BTCUSD",1646962549673,0.17034424,38808.0,38806.0,0.0516]
["bitfinex","BTCUSD",1646962550074,0.00030255,38809.0,38806.0,0.0516]
["bitfinex","BTCUSD",1646962550679,0.3,38816.0,38807.0,0.12887749]
["bitfinex","BTCUSD",1646962550877,0.00029755,38809.0,38806.0,0.0516]
["bitfinex","BTCUSD",1646962551321,0.00029755,38809.0,38807.0,0.003]
["bitfinex","BTCUSD",1646962551520,0.00029755,38809.0,38808.0,0.0516]
["bitfinex","BTCUSD",1646962551720,0.52009298,38816.0,38808.0,0.0516]
["bitfinex","BTCUSD",1646962551924,0.52009298,38816.0,38813.0,0.06442898]
["bitfinex","BTCUSD",1646962552121,0.52128298,38816.0,38809.0,0.128853]
["bitfinex","BTCUSD",1646962552518,0.52128298,38816.0,38809.0,0.178853]
["bitfinex","BTCUSD",1646962552918,0.52009298,38816.0,38809.0,0.178853]
["bitfinex","BTCUSD",1646962553119,0.3,38816.0,38809.0,0.178853]
["bitfinex","BTCUSD",1646962553322,0.00029754,38814.0,38809.0,0.181853]
["bitfinex","BTCUSD",1646962553520,0.00029754,38814.0,38813.0,0.12885795]
["bitfinex","BTCUSD",1646962553720,0.00029754,38814.0,38813.0,0.17885795]
["bitfinex","BTCUSD",1646962554122,0.064434,38817.0,38813.0,0.17885795]
["bitfinex","BTCUSD",1646962554524,0.00029252,38815.0,38813.0,0.17885795]
["bitfinex","BTCUSD",1646962554775,0.00029252,38815.0,38813.0,0.11442855]
["bitfinex","BTCUSD",1646962555177,0.2087321,38816.0,38813.0,0.11442855]
["bitfinex","BTCUSD",1646962555376,0.2087321,38816.0,38813.0,0.11642855]
["bitfinex","BTCUSD",1646962555577,0.2037321,38816.0,38813.0,0.11642855]
["bitfinex","BTCUSD",1646962556178,0.24351326,38820.0,38813.0,0.11642855]
["bitfinex","BTCUSD",1646962556579,0.24351326,38820.0,38813.0,0.11442855]
["bitfinex","BTCUSD",1646962556781,0.24251326,38820.0,38813.0,0.11442855]
["bitfinex","BTCUSD",1646962557380,0.21489877,38819.0,38813.0,0.11642855]
["bitfinex","BTCUSD",1646962557981,0.00030254,38818.0,38813.0,0.11642855]
["bitfinex","BTCUSD",1646962558388,0.21020131,38819.0,38813.0,0.11642855]
["bitfinex","BTCUSD",1646962558642,0.21020131,38819.0,38813.0,0.11442855]
["bitfinex","BTCUSD",1646962558942,0.21020131,38819.0,38813.0,0.05]
["bitfinex","BTCUSD",1646962559143,0.21020131,38819.0,38813.0,0.06443151]
["bitfinex","BTCUSD",1646962559343,0.21020131,38819.0,38813.0,0.06743151]
["bitfinex","BTCUSD",1646962559543,0.21020131,38819.0,38813.0,0.003]
["bitfinex","BTCUSD",1646962559746,0.18820772,38814.0,38813.0,0.003]
["bitfinex","BTCUSD",1646962560144,0.064435,38817.0,38813.0,0.003]
["bitfinex","BTCUSD",1646962560444,0.21020131,38819.0,38813.0,0.06443141]
["bitfinex","BTCUSD",1646962560844,0.21020131,38819.0,38811.0,0.05]
["bitfinex","BTCUSD",1646962561444,0.064434,38820.0,38811.0,0.05]
["bitfinex","BTCUSD",1646962561744,0.064434,38820.0,38813.0,0.06443191]
["bitfinex","BTCUSD",1646962562147,0.26585547,38820.0,38811.0,0.29097662]
["bitfinex","BTCUSD",1646962562380,0.064434,38820.0,38812.0,0.05624991]
["bitfinex","BTCUSD",1646962562588,0.42478032,38826.0,38814.0,0.064424]
["bitfinex","BTCUSD",1646962562589,0.2327,38826.0,38814.0,0.064424]
["bitfinex","BTCUSD",1646962562879,0.2327,38826.0,38823.0,0.06441283]
["bitfinex","BTCUSD",1646962563076,0.50110982,38829.0,38823.0,0.09156]
["bitfinex","BTCUSD",1646962563077,0.01120982,38829.0,38823.0,0.09156]
["bitfinex","BTCUSD",1646962563475,0.01120982,38829.0,38824.0,0.06701339]
["bitfinex","BTCUSD",1646962563679,0.01120982,38829.0,38825.0,0.0516]
["bitfinex","BTCUSD",1646962563879,0.01,38829.0,38825.0,0.0516]
["bitfinex","BTCUSD",1646962564079,0.00030253,38828.0,38827.0,0.06440574]
["bitfinex","BTCUSD",1646962564282,0.00030253,38828.0,38827.0,0.11600574]
["bitfinex","BTCUSD",1646962564477,0.00030253,38828.0,38827.0,0.6526018]
["bitfinex","BTCUSD",1646962564685,0.01,38829.0,38828.0,1.0]
["bitfinex","BTCUSD",1646962564884,0.01,38829.0,38828.0,1.0516]
["bitfinex","BTCUSD",1646962565279,0.09208032,38849.0,38829.0,1.0]
["bitfinex","BTCUSD",1646962565479,0.09208032,38849.0,38833.0,0.2150772]
["bitfinex","BTCUSD",1646962565480,0.6341,38848.0,38833.0,0.2150772]
["bitfinex","BTCUSD",1646962565680,0.7783,38847.0,38834.0,0.3516]
["bitfinex","BTCUSD",1646962565878,0.7783,38847.0,38834.0,0.4016]
["bitfinex","BTCUSD",1646962566129,0.7783,38847.0,38835.0,0.07098952]
["bitfinex","BTCUSD",1646962566328,0.26272438,38849.0,38836.0,0.3]
["bitfinex","BTCUSD",1646962566329,0.12878,38849.0,38836.0,0.3]
["bitfinex","BTCUSD",1646962566529,0.18637417,38848.0,38836.0,0.3516]
["bitfinex","BTCUSD",1646962566727,0.12878,38849.0,38836.0,0.4016]
["bitfinex","BTCUSD",1646962566926,0.12878,38849.0,38836.0,0.1016]
["bitfinex","BTCUSD",1646962567125,0.2404,38853.0,38837.0,0.3]
["bitfinex","BTCUSD",1646962567338,0.2404,38853.0,38847.0,0.11900178]
["bitfinex","BTCUSD",1646962567546,0.050485,38855.0,38847.0,0.114]
["bitfinex","BTCUSD",1646962567547,0.037625,38855.0,38847.0,0.114]
["bitfinex","BTCUSD",1646962567731,0.037625,38855.0,38847.0,0.164]
["bitfinex","BTCUSD",1646962567929,0.00120984,38852.0,38847.0,0.164]
["bitfinex","BTCUSD",1646962568429,0.00120984,38852.0,38850.0,0.06436186]
["bitfinex","BTCUSD",1646962568631,0.037625,38855.0,38850.0,0.06436186]
["bitfinex","BTCUSD",1646962568830,0.732,38866.0,38850.0,0.06436186]
["bitfinex","BTCUSD",1646962568831,0.128733,38863.0,38851.0,1.3]
["bitfinex","BTCUSD",1646962569031,9.81e-06,38857.0,38851.0,1.3516]
["bitfinex","BTCUSD",1646962569231,9.81e-06,38857.0,38852.0,0.11285]
["bitfinex","BTCUSD",1646962569431,0.4926,38878.0,38856.0,0.26509121]
["bitfinex","BTCUSD",1646962569632,0.21664734,38878.0,38861.0,0.01289617]
["bitfinex","BTCUSD",1646962569882,0.21664734,38878.0,38863.0,0.05]
["bitfinex","BTCUSD",1646962569883,0.21119913,38876.0,38863.0,0.05]
["bitfinex","BTCUSD",1646962570087,0.1837832,38868.0,38864.0,0.0516]
["bitfinex","BTCUSD",1646962570283,0.1837832,38868.0,38865.0,0.0516]
["bitfinex","BTCUSD",1646962570484,0.1837832,38868.0,38866.0,0.0516]
["bitfinex","BTCUSD",1646962570682,0.1837832,38868.0,38867.0,0.0516]
["bitfinex","BTCUSD",1646962570884,0.18951535,38868.0,38867.0,0.0516]
["bitfinex","BTCUSD",1646962571285,0.10319999,38866.0,38864.0,0.0516]
["bitfinex","BTCUSD",1646962572086,0.10319999,38866.0,38858.0,0.14154729]
["bitfinex","BTCUSD",1646962572087,0.04685743,38860.0,38858.0,0.14154729]
["bitfinex","BTCUSD",1646962572284,0.04685743,38860.0,38859.0,0.05]
["bitfinex","BTCUSD",1646962572486,0.04685743,38860.0,38859.0,0.11445]
["bitfinex","BTCUSD",1646962572792,0.10319999,38866.0,38860.0,1.04685]
["bitfinex","BTCUSD",1646962572986,0.10319999,38866.0,38865.0,0.1986436]
["bitfinex","BTCUSD",1646962573187,0.10319999,38866.0,38861.0,0.193114]
["bitfinex","BTCUSD",1646962573388,0.10319999,38866.0,38861.0,0.493114]
["bitfinex","BTCUSD",1646962573629,0.10319999,38866.0,38864.0,0.06433151]
["bitfinex","BTCUSD",1646962573630,0.00030342,38865.0,38864.0,0.06433151]
["bitfinex","BTCUSD",1646962573829,0.0341108,38880.0,38865.0,1.0003]
["bitfinex","BTCUSD",1646962573830,0.00121352,38871.0,38865.0,1.0003]
["bitfinex","BTCUSD",1646962574037,0.0212608,38880.0,38869.0,0.05]
["bitfinex","BTCUSD",1646962574234,0.0212608,38880.0,38877.0,0.128614]
["bitfinex","BTCUSD",1646962574430,0.0212608,38880.0,38878.0,0.0516]
["bitfinex","BTCUSD",1646962574630,0.0212608,38880.0,38878.0,0.3516]
["bitfinex","BTCUSD",1646962574828,0.0212608,38880.0,38878.0,0.0516]
["bitfinex","BTCUSD",1646962575028,0.0212608,38880.0,38878.0,0.115907]
["bitfinex","BTCUSD",1646962575429,0.0212608,38880.0,38878.0,0.122907]
["bitfinex","BTCUSD",1646962575626,0.0212608,38880.0,38878.0,0.135757]
["bitfinex","BTCUSD",1646962576031,0.0212608,38880.0,38878.0,0.0586]
["bitfinex","BTCUSD",1646962576526,0.0212608,38880.0,38878.0,0.0516]
["bitfinex","BTCUSD",1646962577891,4.35e-06,38881.0,38878.0,0.29104301]
["bitfinex","BTCUSD",1646962578197,0.3,38891.0,38878.0,0.0516]
["bitfinex","BTCUSD",1646962578198,0.48981584,38891.0,38878.0,0.0516]
["bitfinex","BTCUSD",1646962578391,0.18981584,38891.0,38882.0,0.064304]
["bitfinex","BTCUSD",1646962578591,0.18981584,38891.0,38882.0,0.160034]
["bitfinex","BTCUSD",1646962578993,0.3,38890.0,38882.0,0.160034]
["bitfinex","BTCUSD",1646962579194,0.18981584,38891.0,38882.0,0.160034]
["bitfinex","BTCUSD",1646962579394,0.005,38889.0,38882.0,0.160034]
["bitfinex","BTCUSD",1646962579995,0.19898206,38884.0,38883.0,0.06430553]
["bitfinex","BTCUSD",1646962580196,0.26819438,38883.0,38881.0,0.290197]
["bitfinex","BTCUSD",1646962580397,0.26819438,38883.0,38879.0,0.0009943]
["bitfinex","BTCUSD",1646962580595,0.16780131,38889.0,38879.0,0.0009943]
["bitfinex","BTCUSD",1646962580596,0.005,38889.0,38879.0,0.0009943]
["bitfinex","BTCUSD",1646962581421,0.21805997,38888.0,38879.0,0.0069943]
["bitfinex","BTCUSD",1646962581621,0.09208032,38895.0,38879.0,0.0069943]
["bitfinex","BTCUSD",1646962581826,0.6255,38896.0,38881.0,0.06431]
["bitfinex","BTCUSD",1646962581827,0.4755,38896.0,38881.0,0.06431]
["bitfinex","BTCUSD",1646962582020,0.7917,38899.0,38881.0,0.06431]
["bitfinex","BTCUSD",1646962582222,0.00030435,38885.0,38882.0,0.3]
["bitfinex","BTCUSD",1646962582423,0.00030435,38885.0,38883.0,0.18238574]
["bitfinex","BTCUSD",1646962582722,0.00030435,38885.0,38884.0,0.3]
["bitfinex","BTCUSD",1646962582924,0.00030435,38885.0,38884.0,0.49953533]
["bitfinex","BTCUSD",1646962582925,4.35e-06,38885.0,38884.0,0.49953533]
["bitfinex","BTCUSD",1646962583121,0.01285,38905.0,38884.0,0.515904]
["bitfinex","BTCUSD",1646962583429,0.2252,38910.0,38884.0,0.515904]
["bitfinex","BTCUSD",1646962583430,0.2227,38910.0,38888.0,0.05]
["bitfinex","BTCUSD",1646962583625,0.2227,38910.0,38889.0,0.3516]
["bitfinex","BTCUSD",1646962583824,0.244,38913.0,38907.0,0.21973333]
["bitfinex","BTCUSD",1646962584025,0.244,38913.0,38890.0,0.1]
["bitfinex","BTCUSD",1646962584026,0.00785,38915.0,38906.0,0.06063]
["bitfinex","BTCUSD",1646962584223,0.22995711,38919.0,38906.0,0.36063]
["bitfinex","BTCUSD",1646962584224,0.01285,38918.0,38906.0,0.36063]
["bitfinex","BTCUSD",1646962584426,0.01,38919.0,38907.0,0.4016]
["bitfinex","BTCUSD",1646962584626,0.01,38919.0,38907.0,0.5016]
["bitfinex","BTCUSD",1646962584881,0.01,38919.0,38910.0,0.05]
["bitfinex","BTCUSD",1646962585075,0.01,38919.0,38914.0,0.128501]
["bitfinex","BTCUSD",1646962585281,0.01,38919.0,38915.0,0.0516]
["bitfinex","BTCUSD",1646962585282,0.18231767,38918.0,38915.0,0.0516]
["bitfinex","BTCUSD",1646962585480,0.18231767,38918.0,38907.0,0.05]
["bitfinex","BTCUSD",1646962585481,0.06159004,38914.0,38907.0,0.05]
["bitfinex","BTCUSD",1646962585678,0.05159004,38914.0,38908.0,0.0516]
["bitfinex","BTCUSD",1646962585876,0.05159004,38914.0,38909.0,0.0516]
["bitfinex","BTCUSD",1646962585877,0.19738533,38913.0,38909.0,0.0516]
["bitfinex","BTCUSD",1646962586083,0.05159004,38914.0,38909.0,0.064265]
["bitfinex","BTCUSD",1646962586675,0.01,38919.0,38910.0,1.0]
["bitfinex","BTCUSD",1646962586881,4.5e-06,38913.0,38911.0,0.3516]
["bitfinex","BTCUSD",1646962587180,0.01284,38935.0,38913.0,1.0]
["bitfinex","BTCUSD",1646962587382,0.28012387,38934.0,38914.0,0.406598]
["bitfinex","BTCUSD",1646962587580,0.28012387,38934.0,38914.0,0.249299]
["bitfinex","BTCUSD",1646962587581,0.29577514,38932.0,38914.0,0.249299]
["bitfinex","BTCUSD",1646962587878,0.15,38927.0,38914.0,0.0516]
["bitfinex","BTCUSD",1646962588077,0.09208032,38924.0,38914.0,0.0516]
["bitfinex","BTCUSD",1646962588526,0.07139996,38915.0,38912.0,0.004998]
["bitfinex","BTCUSD",1646962588745,0.07139996,38915.0,38907.0,0.01284]
["bitfinex","BTCUSD",1646962588746,0.3,38914.0,38907.0,0.01284]
["bitfinex","BTCUSD",1646962588928,0.15,38911.0,38904.0,0.01285]
["bitfinex","BTCUSD",1646962589129,0.3,38914.0,38896.0,0.06428515]
["bitfinex","BTCUSD",1646962589130,0.3,38910.0,38896.0,0.06428515]
["bitfinex","BTCUSD",1646962589332,0.4,38913.0,38902.0,0.003]
["bitfinex","BTCUSD",1646962589529,0.4,38913.0,38911.0,0.00122969]
["bitfinex","BTCUSD",1646962589530,0.1,38913.0,38911.0,0.00122969]
["bitfinex","BTCUSD",1646962589730,0.7284405,38912.0,38911.0,0.00122969]
["bitfinex","BTCUSD",1646962590330,0.1,38919.0,38911.0,0.00122969]
["bitfinex","BTCUSD",1646962590729,0.07795202,38915.0,38911.0,0.00122969]
["bitfinex","BTCUSD",1646962590928,0.3,38919.0,38911.0,0.00122969]
["bitfinex","BTCUSD",1646962591130,0.1,38921.0,38911.0,0.00122969]
["bitfinex","BTCUSD",1646962591131,0.19208032,38918.0,38911.0,0.00122969]
["bitfinex","BTCUSD",1646962591339,0.09208032,38912.0,38899.0,0.31284]
["bitfinex","BTCUSD",1646962591532,0.26596191,38912.0,38898.0,0.0516]
["bitfinex","BTCUSD",1646962591831,0.09208032,38912.0,38904.0,0.064281]
["bitfinex","BTCUSD",1646962592130,0.01285,38917.0,38903.0,0.06428016]
["bitfinex","BTCUSD",1646962592131,0.23810755,38914.0,38903.0,0.06428016]
["bitfinex","BTCUSD",1646962592383,0.22685677,38912.0,38903.0,0.06428016]
["bitfinex","BTCUSD",1646962592583,0.23810755,38914.0,38903.0,0.06428016]
["bitfinex","BTCUSD",1646962592983,0.75,38919.0,38901.0,0.1680082]
["bitfinex","BTCUSD",1646962593182,0.75,38919.0,38898.0,0.192813]
["bitfinex","BTCUSD",1646962593183,0.09208032,38916.0,38907.0,0.064274]
["bitfinex","BTCUSD",1646962593383,0.09208032,38916.0,38914.0,0.0999]
["bitfinex","BTCUSD",1646962593582,0.23349836,38910.0,38909.0,0.0999]
["bitfinex","BTCUSD",1646962593783,0.23349836,38910.0,38906.0,0.06427144]
["bitfinex","BTCUSD",1646962594182,0.23349836,38910.0,38906.0,0.13169023]
["bitfinex","BTCUSD",1646962594387,0.23349836,38910.0,38909.0,0.064272]
["bitfinex","BTCUSD",1646962595483,0.22849836,38910.0,38909.0,0.064272]
["bitfinex","BTCUSD",1646962595686,0.22849836,38910.0,38904.0,0.128548]
["bitfinex","BTCUSD",1646962596123,0.22849836,38910.0,38905.0,0.064273]
["bitfinex","BTCUSD",1646962596525,0.22849836,38910.0,38904.0,0.17869357]
["bitfinex","BTCUSD",1646962597525,0.22849836,38910.0,38906.0,0.004]
["bitfinex","BTCUSD",1646962597722,0.19531136,38909.0,38906.0,0.004]
["bitfinex","BTCUSD",1646962597928,0.09208032,38908.0,38906.0,0.004]
["bitfinex","BTCUSD",1646962598127,1.04266842,38907.0,38906.0,0.004]
["bitfinex","BTCUSD",1646962598326,1.04266842,38907.0,38899.0,0.005]
["bitfinex","BTCUSD",1646962598327,0.85,38906.0,38899.0,0.005]
["bitfinex","BTCUSD",1646962598528,0.09208032,38900.0,38899.0,0.005]
["bitfinex","BTCUSD",1646962598728,0.14368032,38900.0,38885.0,0.128596]
["bitfinex","BTCUSD",1646962598925,0.3,38899.0,38885.0,0.128596]
["bitfinex","BTCUSD",1646962599129,0.2492,38909.0,38885.0,0.128596]
["bitfinex","BTCUSD",1646962599130,0.0516,38901.0,38897.0,0.064286]
["bitfinex","BTCUSD",1646962599326,0.3,38908.0,38889.0,0.05]
["bitfinex","BTCUSD",1646962599525,0.3,38908.0,38896.0,0.128557]
["bitfinex","BTCUSD",1646962599780,0.28793394,38902.0,38892.0,0.004]
["bitfinex","BTCUSD",1646962600178,0.16285,38909.0,38899.0,0.064282]
["bitfinex","BTCUSD",1646962600179,0.15653032,38909.0,38899.0,0.064282]
["bitfinex","BTCUSD",1646962600380,0.15653032,38909.0,38892.0,0.004]
["bitfinex","BTCUSD",1646962600381,0.09208032,38909.0,38893.0,0.01285]
["bitfinex","BTCUSD",1646962600578,0.09208032,38909.0,38901.0,0.128541]
["bitfinex","BTCUSD",1646962600779,0.39208032,38909.0,38901.0,0.128541]
["bitfinex","BTCUSD",1646962601079,0.39208032,38909.0,38897.0,0.28185441]
["bitfinex","BTCUSD",1646962601287,0.39208032,38909.0,38901.0,0.064279]
["bitfinex","BTCUSD",1646962601288,0.3,38908.0,38901.0,0.064279]
["bitfinex","BTCUSD",1646962601480,0.3,38908.0,38897.0,0.114271]
["bitfinex","BTCUSD",1646962601481,0.3,38908.0,38897.0,0.05]
["bitfinex","BTCUSD",1646962601685,0.3,38908.0,38898.0,0.128555]
["bitfinex","BTCUSD",1646962601879,0.3,38908.0,38898.0,0.178555]
["bitfinex","BTCUSD",1646962602282,0.09208032,38909.0,38901.0,0.064279]
["bitfinex","BTCUSD",1646962602683,0.25738097,38908.0,38901.0,0.06446596]
["bitfinex","BTCUSD",1646962603084,0.4305784,38910.0,38901.0,0.00018696]
["bitfinex","BTCUSD",1646962603085,0.22849836,38910.0,38901.0,0.00018696]
["bitfinex","BTCUSD",1646962603285,0.22849836,38910.0,38905.0,0.0642663]
["bitfinex","BTCUSD",1646962603560,0.22849836,38910.0,38907.0,0.064269]
["bitfinex","BTCUSD",1646962604763,0.09208032,38908.0,38901.0,0.004]
["bitfinex","BTCUSD",1646962604969,0.09208032,38908.0,38902.0,0.00018696]
["bitfinex","BTCUSD",1646962604970,0.51286765,38907.0,38902.0,0.00018696]
["bitfinex","BTCUSD",1646962605162,0.21286765,38907.0,38902.0,0.00018696]
["bitfinex","BTCUSD",1646962605561,0.09208032,38904.0,38902.0,0.00018696]
["bitfinex","BTCUSD",1646962605766,0.3,38903.0,38902.0,0.00018696]
["bitfinex","BTCUSD",1646962605962,0.3,38903.0,38897.0,0.006]
["bitfinex","BTCUSD",1646962606163,0.3,38903.0,38901.0,0.00018696]
["bitfinex","BTCUSD",1646962606363,0.17583547,38902.0,38901.0,0.00018696]
["bitfinex","BTCUSD",1646962606562,0.26780579,38902.0,38901.0,0.00018696]
["bitfinex","BTCUSD",1646962607165,0.26780579,38902.0,38887.0,0.12859]
["bitfinex","BTCUSD",1646962607383,0.3,38901.0,38900.0,0.0001865]
["bitfinex","BTCUSD",1646962607584,0.17572547,38902.0,38900.0,0.0001865]
["bitfinex","BTCUSD",1646962607986,0.39208032,38901.0,38900.0,0.0001865]
["bitfinex","BTCUSD",1646962608186,0.52519009,38901.0,38900.0,0.0001865]
["bitfinex","BTCUSD",1646962608385,0.52519009,38901.0,38887.0,0.18259]
["bitfinex","BTCUSD",1646962608585,0.52519009,38901.0,38899.0,0.00018651]
["bitfinex","BTCUSD",1646962608586,0.09208032,38900.0,38899.0,0.00018651]
["bitfinex","BTCUSD",1646962608787,0.39208032,38900.0,38899.0,0.00018651]
["bitfinex","BTCUSD",1646962608987,0.43938032,38900.0,38899.0,0.00018651]
["bitfinex","BTCUSD",1646962609387,0.70223032,38900.0,38899.0,0.00018651]
["bitfinex","BTCUSD",1646962609591,0.61015,38900.0,38881.0,0.129609]
["bitfinex","BTCUSD",1646962609786,0.09208032,38892.0,38881.0,0.001]
["bitfinex","BTCUSD",1646962609988,0.3,38891.0,38881.0,0.001]
["bitfinex","BTCUSD",1646962610190,0.09208032,38890.0,38881.0,0.001]
["bitfinex","BTCUSD",1646962610388,0.19857147,38888.0,38881.0,0.01385]
["bitfinex","BTCUSD",1646962610586,0.19857147,38888.0,38881.0,0.06531]
["bitfinex","BTCUSD",1646962610788,0.19857147,38888.0,38881.0,0.129617]
["bitfinex","BTCUSD",1646962611020,0.19857147,38888.0,38883.0,0.00018705]
["bitfinex","BTCUSD",1646962611218,0.27074616,38891.0,38883.0,0.00018705]
["bitfinex","BTCUSD",1646962611419,0.5290614,38891.0,38884.0,1.22409479]
["bitfinex","BTCUSD",1646962611620,0.39546797,38892.0,38884.0,1.22409479]
["bitfinex","BTCUSD",1646962611825,0.17389609,38893.0,38884.0,1.35270279]
["bitfinex","BTCUSD",1646962612020,0.01285,38898.0,38884.0,1.35270279]
["bitfinex","BTCUSD",1646962612228,0.3,38898.0,38886.0,0.00018703]
["bitfinex","BTCUSD",1646962612419,0.21792899,38894.0,38886.0,0.00018703]
["bitfinex","BTCUSD",1646962612619,0.4239204,38894.0,38886.0,0.00018703]
["bitfinex","BTCUSD",1646962613119,0.3,38893.0,38882.0,0.178604]
["bitfinex","BTCUSD",1646962613320,0.3,38893.0,38881.0,0.01385]
["bitfinex","BTCUSD",1646962613321,0.3,38893.0,38888.0,0.00018702]
["bitfinex","BTCUSD",1646962613621,0.059319,38889.0,38888.0,0.00018702]
["bitfinex","BTCUSD",1646962613820,0.359319,38889.0,38888.0,0.00018702]
["bitfinex","BTCUSD",1646962614120,0.059319,38889.0,38888.0,0.00018702]
["bitfinex","BTCUSD",1646962614319,0.059319,38889.0,38882.0,0.006]
["bitfinex","BTCUSD",1646962614519,0.059319,38889.0,38887.0,0.00018656]
["bitfinex","BTCUSD",1646962614778,0.01285,38893.0,38887.0,0.00018656]
["bitfinex","BTCUSD",1646962615075,0.01285,38894.0,38887.0,0.00018656]
["bitfinex","BTCUSD",1646962615274,0.11285,38894.0,38887.0,0.00018656]
["bitfinex","BTCUSD",1646962615473,0.3,38893.0,38887.0,0.00018656]
["bitfinex","BTCUSD",1646962615675,0.3,38893.0,38883.0,0.21110177]
["bitfinex","BTCUSD",1646962615676,0.29384152,38891.0,38883.0,0.21110177]
["bitfinex","BTCUSD",1646962615878,0.58011382,38890.0,38889.0,0.00018655]
["bitfinex","BTCUSD",1646962616174,0.29384152,38891.0,38889.0,0.00018655]
["bitfinex","BTCUSD",1646962616775,0.53820742,38893.0,38887.0,0.003]
["bitfinex","BTCUSD",1646962616975,0.47389942,38893.0,38888.0,0.00018656]
["bitfinex","BTCUSD",1646962617381,0.01285,38895.0,38888.0,0.00018656]
["bitfinex","BTCUSD",1646962617575,0.0473,38896.0,38888.0,0.00018656]
["bitfinex","BTCUSD",1646962617776,0.2421,38901.0,38895.0,0.19474661]
["bitfinex","BTCUSD",1646962617981,0.377144,38903.0,38888.0,0.003]
["bitfinex","BTCUSD",1646962617982,0.01285,38903.0,38888.0,0.003]
["bitfinex","BTCUSD",1646962618179,0.4822,38908.0,38890.0,0.00018701]
["bitfinex","BTCUSD",1646962618180,0.3,38904.0,38890.0,0.00018701]
["bitfinex","BTCUSD",1646962618379,0.54837833,38904.0,38890.0,0.00018701]
["bitfinex","BTCUSD",1646962618645,0.54837833,38904.0,38893.0,0.128571]
["bitfinex","BTCUSD",1646962619047,0.20054823,38902.0,38893.0,0.128571]
["bitfinex","BTCUSD",1646962619449,0.23482362,38898.0,38886.0,0.06429927]
["bitfinex","BTCUSD",1646962619648,0.23482362,38898.0,38885.0,0.128599]
["bitfinex","BTCUSD",1646962619848,0.23482362,38898.0,38888.0,0.004]
["bitfinex","BTCUSD",1646962620051,0.23482362,38898.0,38890.0,0.18540393]
["bitfinex","BTCUSD",1646962620052,0.20030937,38895.0,38890.0,0.18540393]
["bitfinex","BTCUSD",1646962620249,0.23482362,38898.0,38890.0,0.18540393]
["bitfinex","BTCUSD",1646962620654,0.064299,38896.0,38890.0,0.18540393]
["bitfinex","BTCUSD",1646962620850,0.128591,38903.0,38890.0,0.18540393]
["bitfinex","BTCUSD",1646962621053,0.3,38905.0,38890.0,0.18540393]
["bitfinex","BTCUSD",1646962621250,0.23772499,38901.0,38889.0,0.06416015]
["bitfinex","BTCUSD",1646962621851,0.23772499,38901.0,38893.0,0.00016549]
["bitfinex","BTCUSD",1646962622286,0.29256363,38902.0,38897.0,0.064285]
["bitfinex","BTCUSD",1646962622684,0.3,38901.0,38893.0,0.00016549]
["bitfinex","BTCUSD",1646962622884,0.3,38901.0,38886.0,0.17857529]
["bitfinex","BTCUSD",1646962623081,0.00783451,38888.0,38886.0,0.17857529]
["bitfinex","BTCUSD",1646962623281,0.00783451,38888.0,38887.0,0.25771551]
["bitfinex","BTCUSD",1646962623481,0.00783451,38888.0,38887.0,0.32201251]
["bitfinex","BTCUSD",1646962623681,0.00783451,38888.0,38887.0,0.25771551]
["bitfinex","BTCUSD",1646962623884,0.00783451,38888.0,38887.0,0.26171551]
["bitfinex","BTCUSD",1646962625082,0.00783451,38888.0,38887.0,0.25771551]
["bitfinex","BTCUSD",1646962628834,0.00783451,38888.0,38887.0,0.05]
["bitfinex","BTCUSD",1646962629235,0.00783451,38888.0,38886.0,0.05015246]
["bitfinex","BTCUSD",1646962629639,0.00283451,38888.0,38886.0,0.05015246]
["bitfinex","BTCUSD",1646962630092,0.00283451,38888.0,38886.0,0.05]
["bitfinex","BTCUSD",1646962631895,0.00283451,38888.0,38886.0,0.005]
["bitfinex","BTCUSD",1646962632194,0.405762,38887.0,38886.0,0.005]
["bitfinex","BTCUSD",1646962632399,0.405762,38887.0,38874.0,0.001]
["bitfinex","BTCUSD",1646962632400,0.54115658,38875.0,38874.0,0.17674693]
["bitfinex","BTCUSD",1646962632593,1.32096858,38875.0,38871.0,0.011]
["bitfinex","BTCUSD",1646962632792,0.22148652,38872.0,38869.0,0.1009]
["bitfinex","BTCUSD",1646962632995,0.22148652,38872.0,38869.0,0.001]
["bitfinex","BTCUSD",1646962633190,0.3,38871.0,38869.0,0.001]
["bitfinex","BTCUSD",1646962633635,0.3,38871.0,38860.0,0.002]
["bitfinex","BTCUSD",1646962633835,0.01685,38871.0,38869.0,0.00018585]
["bitfinex","BTCUSD",1646962634035,0.21838494,38870.0,38869.0,0.00018585]
["bitfinex","BTCUSD",1646962634235,0.21838494,38870.0,38860.0,0.22921799]
["bitfinex","BTCUSD",1646962634437,0.21838494,38870.0,38861.0,0.07471374]
["bitfinex","BTCUSD",1646962634639,0.064343,38868.0,38861.0,0.07471374]
["bitfinex","BTCUSD",1646962635036,0.064343,38868.0,38858.0,0.066345]
["bitfinex","BTCUSD",1646962635037,0.20146744,38866.0,38858.0,0.066345]
["bitfinex","BTCUSD",1646962635241,0.20146744,38866.0,38858.0,0.002]
["bitfinex","BTCUSD",1646962635437,0.193056,38873.0,38858.0,0.002]
["bitfinex","BTCUSD",1646962635438,0.10059905,38872.0,38858.0,0.002]
["bitfinex","BTCUSD",1646962635645,0.01285,38871.0,38858.0,0.002]
["bitfinex","BTCUSD",1646962636140,0.22789649,38865.0,38858.0,0.002]
["bitfinex","BTCUSD",1646962636346,0.064352,38862.0,38858.0,0.002]
["bitfinex","BTCUSD",1646962637288,0.058852,38862.0,38858.0,0.002]
["bitfinex","BTCUSD",1646962637487,0.058852,38862.0,38858.0,0.00218544]
["bitfinex","BTCUSD",1646962637687,0.077197,38864.0,38856.0,0.00018544]
["bitfinex","BTCUSD",1646962637887,0.064347,38864.0,38856.0,0.00018544]
["bitfinex","BTCUSD",1646962638091,0.01285,38868.0,38856.0,0.00018544]
["bitfinex","BTCUSD",1646962638296,0.998224,38879.0,38857.0,0.19135281]
["bitfinex","BTCUSD",1646962638297,0.854866,38878.0,38857.0,0.19135281]
["bitfinex","BTCUSD",1646962638489,0.902166,38878.0,38858.0,0.3]
["bitfinex","BTCUSD",1646962638689,0.06434,38870.0,38859.0,0.05]
["bitfinex","BTCUSD",1646962639090,0.47604926,38873.0,38857.0,0.19135281]
["bitfinex","BTCUSD",1646962639291,0.19128701,38865.0,38857.0,0.19135281]
["bitfinex","BTCUSD",1646962639491,0.19128701,38865.0,38856.0,0.00018544]
["bitfinex","BTCUSD",1646962639688,0.128719,38861.0,38856.0,0.00018544]
["bitfinex","BTCUSD",1646962639890,0.064354,38861.0,38856.0,0.00018544]
["bitfinex","BTCUSD",1646962641932,0.064354,38861.0,38853.0,0.05953944]
["bitfinex","BTCUSD",1646962642131,0.06435,38864.0,38853.0,0.05953944]
["bitfinex","BTCUSD",1646962642330,0.06435,38864.0,38853.0,0.05932579]
["bitfinex","BTCUSD",1646962642533,0.128707,38865.0,38855.0,0.064349]
["bitfinex","BTCUSD",1646962643438,0.064354,38859.0,38855.0,0.064349]
["bitfinex","BTCUSD",1646962643834,0.17331894,38860.0,38852.0,0.001]
["bitfinex","BTCUSD",1646962644785,0.34700945,38853.0,38852.0,0.001]
["bitfinex","BTCUSD",1646962644980,0.17346613,38853.0,38852.0,0.001]
["bitfinex","BTCUSD",1646962645783,0.16966524,38854.0,38852.0,0.001]
["bitfinex","BTCUSD",1646962645983,0.064367,38855.0,38853.0,0.21737169]
["bitfinex","BTCUSD",1646962646181,0.064367,38855.0,38852.0,0.001]
["bitfinex","BTCUSD",1646962646383,0.064353,38857.0,38852.0,0.001]
["bitfinex","BTCUSD",1646962646579,0.128711,38860.0,38852.0,0.001]
["bitfinex","BTCUSD",1646962646779,0.128711,38860.0,38852.0,0.07818635]
["bitfinex","BTCUSD",1646962647178,0.30008058,38860.0,38854.0,0.22268507]
["bitfinex","BTCUSD",1646962647380,0.064355,38857.0,38854.0,0.00018453]
["bitfinex","BTCUSD",1646962648280,0.064355,38857.0,38854.0,0.00018454]
["bitfinex","BTCUSD",1646962648281,0.68048507,38856.0,38854.0,0.00018454]
["bitfinex","BTCUSD",1646962648530,0.064355,38857.0,38854.0,0.00018454]
["bitfinex","BTCUSD",1646962649225,0.064355,38857.0,38853.0,0.00287039]
["bitfinex","BTCUSD",1646962649426,0.064355,38857.0,38854.0,0.00018454]
["bitfinex","BTCUSD",1646962650526,0.064355,38857.0,38853.0,0.00287039]
["bitfinex","BTCUSD",1646962650728,0.064355,38857.0,38854.0,0.00018454]
["bitfinex","BTCUSD",1646962651031,0.25290713,38869.0,38854.0,0.00018454]
["bitfinex","BTCUSD",1646962651032,0.064348,38860.0,38854.0,0.00018454]
["bitfinex","BTCUSD",1646962651231,0.064348,38860.0,38854.0,0.18392388]
["bitfinex","BTCUSD",1646962651429,0.064348,38860.0,38855.0,0.07822311]
["bitfinex","BTCUSD",1646962652035,0.7048,38870.0,38857.0,0.1926997]
["bitfinex","BTCUSD",1646962652036,0.01285,38870.0,38857.0,0.1926997]
["bitfinex","BTCUSD",1646962652280,0.00119122,38871.0,38858.0,0.3973]
["bitfinex","BTCUSD",1646962652478,0.00119122,38871.0,38858.0,0.4473]
["bitfinex","BTCUSD",1646962652675,0.00119122,38871.0,38859.0,0.1]
["bitfinex","BTCUSD",1646962652873,0.99380703,38879.0,38860.0,0.3473]
["bitfinex","BTCUSD",1646962653080,0.22473333,38877.0,38869.0,0.17931325]
["bitfinex","BTCUSD",1646962653276,0.22473333,38877.0,38864.0,0.07133827]
["bitfinex","BTCUSD",1646962653277,0.128671,38871.0,38864.0,0.13567427]
["bitfinex","BTCUSD",1646962653474,0.064337,38867.0,38864.0,0.114336]
["bitfinex","BTCUSD",1646962653874,0.064337,38867.0,38864.0,0.05]
["bitfinex","BTCUSD",1646962654275,0.064337,38867.0,38864.0,0.22261579]
["bitfinex","BTCUSD",1646962654475,0.064345,38863.0,38861.0,0.05]
["bitfinex","BTCUSD",1646962654874,0.064345,38863.0,38859.0,0.004]
["bitfinex","BTCUSD",1646962655276,0.193067,38868.0,38852.0,0.001]
["bitfinex","BTCUSD",1646962655475,0.31285,38872.0,38854.0,0.00014768]
["bitfinex","BTCUSD",1646962655476,0.064344,38862.0,38854.0,0.00014768]
["bitfinex","BTCUSD",1646962655677,0.128689,38867.0,38861.0,0.064341]
["bitfinex","BTCUSD",1646962656142,0.128689,38867.0,38862.0,0.22608676]
["bitfinex","BTCUSD",1646962656539,0.128689,38867.0,38862.0,0.27608676]
["bitfinex","BTCUSD",1646962656740,0.064337,38867.0,38863.0,0.0639392]
["bitfinex","BTCUSD",1646962656941,0.128674,38871.0,38865.0,0.064334]
["bitfinex","BTCUSD",1646962657140,0.00117133,38872.0,38869.0,0.2075594]
["bitfinex","BTCUSD",1646962657339,0.00117133,38872.0,38865.0,0.064334]
["bitfinex","BTCUSD",1646962657741,0.17714526,38878.0,38865.0,0.064334]
["bitfinex","BTCUSD",1646962657946,0.064335,38869.0,38863.0,0.05]
["bitfinex","BTCUSD",1646962658140,0.064335,38869.0,38865.0,0.004]
["bitfinex","BTCUSD",1646962658740,0.064335,38869.0,38866.0,0.064333]
["bitfinex","BTCUSD",1646962658943,0.064335,38869.0,38865.0,0.004]
["bitfinex","BTCUSD",1646962659340,0.064335,38869.0,38863.0,0.178663]
["bitfinex","BTCUSD",1646962659791,0.064335,38869.0,38867.0,0.21804019]
["bitfinex","BTCUSD",1646962659995,0.064335,38869.0,38863.0,0.178663]
["bitfinex","BTCUSD",1646962660392,0.064337,38865.0,38863.0,0.178663]
["bitfinex","BTCUSD",1646962660596,0.064137,38865.0,38863.0,0.006]
["bitfinex","BTCUSD",1646962660793,0.3,38873.0,38863.0,0.006]
["bitfinex","BTCUSD",1646962660994,0.22681444,38867.0,38863.0,0.006]
["bitfinex","BTCUSD",1646962661193,0.52681444,38867.0,38863.0,0.006]
["bitfinex","BTCUSD",1646962661399,0.22908655,38866.0,38863.0,0.006]
["bitfinex","BTCUSD",1646962661598,0.3,38865.0,38863.0,0.006]
["bitfinex","BTCUSD",1646962661794,0.064358,38856.0,38854.0,0.00016262]
["bitfinex","BTCUSD",1646962661995,0.064358,38856.0,38852.0,0.19173528]
["bitfinex","BTCUSD",1646962664128,0.064358,38856.0,38852.0,0.19873528]
["bitfinex","BTCUSD",1646962664324,0.06435,38858.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962664523,0.06435,38858.0,38857.0,0.064349]
["bitfinex","BTCUSD",1646962664924,0.06435,38858.0,38856.0,0.05643579]
["bitfinex","BTCUSD",1646962665227,0.06435,38858.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962665423,0.06155,38858.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962665625,0.05925,38858.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962665825,0.05655,38858.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962668089,0.05655,38858.0,38856.0,0.01343579]
["bitfinex","BTCUSD",1646962669292,0.05655,38858.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962669792,0.05395,38858.0,38856.0,0.12078779]
["bitfinex","BTCUSD",1646962669990,0.05395,38858.0,38856.0,0.12678779]
["bitfinex","BTCUSD",1646962670193,0.05395,38858.0,38856.0,0.06243579]
["bitfinex","BTCUSD",1646962670595,0.05395,38858.0,38856.0,0.01243579]
["bitfinex","BTCUSD",1646962671240,0.05395,38858.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962672040,0.05395,38858.0,38856.0,0.01243579]
["bitfinex","BTCUSD",1646962672442,0.04895,38858.0,38856.0,0.01243579]
["bitfinex","BTCUSD",1646962673644,0.3,38857.0,38856.0,0.01243579]
["bitfinex","BTCUSD",1646962673847,0.04895,38858.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962674046,0.04895,38858.0,38856.0,0.00943579]
["bitfinex","BTCUSD",1646962674241,0.34895,38858.0,38856.0,0.00943579]
["bitfinex","BTCUSD",1646962674884,0.04895,38858.0,38856.0,0.00943579]
["bitfinex","BTCUSD",1646962675288,0.04895,38858.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962675483,0.34895,38858.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962675682,0.04895,38858.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962676083,0.04895,38858.0,38856.0,0.00943579]
["bitfinex","BTCUSD",1646962677285,0.04895,38858.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962678087,0.04895,38858.0,38856.0,0.01143579]
["bitfinex","BTCUSD",1646962678286,0.04895,38858.0,38856.0,0.07578679]
["bitfinex","BTCUSD",1646962679036,0.04895,38858.0,38856.0,0.01143579]
["bitfinex","BTCUSD",1646962679237,0.04895,38858.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962680039,0.04895,38858.0,38856.0,0.01143579]
["bitfinex","BTCUSD",1646962681239,0.04895,38858.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962682041,0.04895,38858.0,38856.0,0.01143579]
["bitfinex","BTCUSD",1646962682681,0.04895,38858.0,38856.0,0.4080901]
["bitfinex","BTCUSD",1646962682882,0.04895,38858.0,38856.0,0.38159552]
["bitfinex","BTCUSD",1646962683281,0.04895,38858.0,38856.0,0.37659552]
["bitfinex","BTCUSD",1646962684485,0.04895,38858.0,38856.0,0.43762096]
["bitfinex","BTCUSD",1646962684990,0.04895,38858.0,38857.0,0.39665441]
["bitfinex","BTCUSD",1646962690377,0.04895,38858.0,38856.0,0.37659552]
["bitfinex","BTCUSD",1646962691677,0.04895,38858.0,38857.0,0.39665412]
["bitfinex","BTCUSD",1646962692076,0.04895,38858.0,38857.0,0.38665412]
["bitfinex","BTCUSD",1646962692279,0.04395,38858.0,38857.0,0.02649438]
["bitfinex","BTCUSD",1646962692477,0.04395,38858.0,38856.0,0.01143579]
["bitfinex","BTCUSD",1646962693538,0.04395,38858.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962693539,0.3,38857.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962694437,0.7487149,38857.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962694638,0.3,38857.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962695840,0.50897471,38857.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962696043,0.51097471,38857.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962697296,0.50897471,38857.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962697494,0.3,38857.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962698095,0.004,38857.0,38856.0,0.00643579]
["bitfinex","BTCUSD",1646962698698,0.004,38857.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962699100,0.004,38857.0,38856.0,0.30143579]
["bitfinex","BTCUSD",1646962699297,0.57807525,38868.0,38857.0,1.0]
["bitfinex","BTCUSD",1646962699298,0.00117525,38868.0,38857.0,1.0]
["bitfinex","BTCUSD",1646962699499,0.00117525,38868.0,38867.0,0.17459883]
["bitfinex","BTCUSD",1646962699700,0.00117525,38868.0,38861.0,0.77087718]
["bitfinex","BTCUSD",1646962699896,0.128672,38873.0,38867.0,0.077945]
["bitfinex","BTCUSD",1646962700100,0.064334,38870.0,38867.0,0.077945]
["bitfinex","BTCUSD",1646962700299,0.00117529,38875.0,38868.0,0.064331]
["bitfinex","BTCUSD",1646962700501,0.00117529,38875.0,38868.0,0.115831]
["bitfinex","BTCUSD",1646962701045,0.17685808,38878.0,38868.0,0.115831]
["bitfinex","BTCUSD",1646962701349,0.00029384,38877.0,38868.0,0.0515]
["bitfinex","BTCUSD",1646962701746,0.00029384,38877.0,38868.0,0.1015]
["bitfinex","BTCUSD",1646962701945,0.00029384,38877.0,38872.0,0.20101961]
["bitfinex","BTCUSD",1646962702146,0.31285,38879.0,38872.0,0.20101961]
["bitfinex","BTCUSD",1646962702346,0.128667,38874.0,38872.0,0.20101961]
["bitfinex","BTCUSD",1646962702549,0.128667,38874.0,38868.0,0.1015]
["bitfinex","BTCUSD",1646962702746,0.064333,38875.0,38868.0,0.0515]
["bitfinex","BTCUSD",1646962702950,0.00029386,38877.0,38874.0,0.06580213]
["bitfinex","BTCUSD",1646962703153,0.00029386,38877.0,38874.0,0.11730213]
["bitfinex","BTCUSD",1646962703351,0.01033431,38885.0,38874.0,0.11730213]
["bitfinex","BTCUSD",1646962703551,0.064316,38881.0,38876.0,0.064317]
["bitfinex","BTCUSD",1646962703750,0.01033431,38885.0,38877.0,0.0515]
["bitfinex","BTCUSD",1646962703950,0.00117526,38883.0,38878.0,0.0515]
["bitfinex","BTCUSD",1646962704152,0.00117526,38883.0,38879.0,0.0515]
["bitfinex","BTCUSD",1646962704347,0.00117526,38883.0,38880.0,0.0515]
["bitfinex","BTCUSD",1646962704548,0.00117526,38883.0,38881.0,0.28543545]
["bitfinex","BTCUSD",1646962704797,0.00117526,38883.0,38878.0,0.52087718]
["bitfinex","BTCUSD",1646962704798,0.33153496,38880.0,38878.0,0.52087718]
["bitfinex","BTCUSD",1646962704996,0.00029385,38883.0,38882.0,0.0515]
["bitfinex","BTCUSD",1646962705396,3.85e-06,38883.0,38882.0,0.0515]
["bitfinex","BTCUSD",1646962705595,3.85e-06,38883.0,38882.0,0.57804973]
["bitfinex","BTCUSD",1646962705799,0.01033431,38885.0,38882.0,0.67804973]
["bitfinex","BTCUSD",1646962705996,0.01033431,38885.0,38884.0,0.07784297]
["bitfinex","BTCUSD",1646962706198,0.01033431,38885.0,38884.0,0.12934297]
["bitfinex","BTCUSD",1646962706997,0.01033431,38885.0,38884.0,0.42934297]
["bitfinex","BTCUSD",1646962707197,0.01033431,38885.0,38884.0,0.52934297]
["bitfinex","BTCUSD",1646962708298,0.01033431,38885.0,38884.0,0.53534297]
["bitfinex","BTCUSD",1646962709372,0.01033431,38885.0,38884.0,0.52934297]
["bitfinex","BTCUSD",1646962709773,0.01033431,38885.0,38884.0,0.1515]
["bitfinex","BTCUSD",1646962709983,0.01033431,38885.0,38884.0,0.0515]
["bitfinex","BTCUSD",1646962710777,0.01033431,38885.0,38880.0,0.064314]
["bitfinex","BTCUSD",1646962710978,0.01033431,38885.0,38881.0,0.0515]
["bitfinex","BTCUSD",1646962711175,0.064315,38883.0,38881.0,0.0515]
["bitfinex","BTCUSD",1646962711377,0.01033431,38885.0,38876.0,0.0515]
["bitfinex","BTCUSD",1646962711577,0.19680475,38885.0,38874.0,0.19549651]
["bitfinex","BTCUSD",1646962711777,0.02318431,38885.0,38869.0,0.064331]
["bitfinex","BTCUSD",1646962711975,0.22421417,38885.0,38869.0,0.064331]
["bitfinex","BTCUSD",1646962712178,0.17118173,38876.0,38874.0,0.004]
["bitfinex","BTCUSD",1646962713200,0.3,38875.0,38874.0,0.004]
["bitfinex","BTCUSD",1646962713399,0.3,38875.0,38867.0,0.00015049]
["bitfinex","BTCUSD",1646962713605,0.31285,38875.0,38867.0,0.00015049]
["bitfinex","BTCUSD",1646962714198,0.20185133,38869.0,38867.0,0.003]
["bitfinex","BTCUSD",1646962714399,0.20185133,38869.0,38867.0,0.00315052]
["bitfinex","BTCUSD",1646962715401,0.20185133,38869.0,38856.0,0.38299896]
["bitfinex","BTCUSD",1646962715402,0.3,38868.0,38856.0,0.31865296]
["bitfinex","BTCUSD",1646962715601,0.064356,38861.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962716258,0.064356,38861.0,38858.0,0.22074589]
["bitfinex","BTCUSD",1646962716454,0.064356,38861.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962716655,0.17900946,38863.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962716853,0.064357,38861.0,38857.0,0.00015093]
["bitfinex","BTCUSD",1646962717055,0.3,38860.0,38857.0,0.00015093]
["bitfinex","BTCUSD",1646962717454,0.23774424,38859.0,38857.0,0.00015093]
["bitfinex","BTCUSD",1646962717654,0.55730232,38858.0,38857.0,0.00015093]
["bitfinex","BTCUSD",1646962717853,0.55730232,38858.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962718053,0.50143835,38857.0,38856.0,0.00158672]
["bitfinex","BTCUSD",1646962719053,0.50143835,38857.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962719054,0.3,38857.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962719253,0.62166332,38858.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962720082,0.80464998,38858.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962720379,0.80464998,38858.0,38856.0,0.00343579]
["bitfinex","BTCUSD",1646962720779,0.50464998,38858.0,38856.0,0.00343579]
["bitfinex","BTCUSD",1646962721381,0.50464998,38858.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962721582,0.32166332,38858.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962721779,0.064361,38858.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962722181,0.064361,38858.0,38856.0,0.00443579]
["bitfinex","BTCUSD",1646962722480,0.129719,38863.0,38856.0,0.06878879]
["bitfinex","BTCUSD",1646962722481,0.001,38863.0,38856.0,0.06878879]
["bitfinex","BTCUSD",1646962722682,0.001,38863.0,38856.0,0.00443579]
["bitfinex","BTCUSD",1646962723183,0.28252314,38858.0,38856.0,0.00443579]
["bitfinex","BTCUSD",1646962723383,0.28252314,38858.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962723636,0.48555951,38858.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962724236,0.48555951,38858.0,38856.0,0.00443579]
["bitfinex","BTCUSD",1646962724237,0.28252314,38858.0,38856.0,0.00443579]
["bitfinex","BTCUSD",1646962724836,0.064361,38859.0,38856.0,0.00443579]
["bitfinex","BTCUSD",1646962725336,0.064361,38859.0,38856.0,0.00458637]
["bitfinex","BTCUSD",1646962725538,0.064361,38859.0,38856.0,0.00158637]
["bitfinex","BTCUSD",1646962726337,0.064361,38859.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962726543,0.064361,38859.0,38856.0,0.00158637]
["bitfinex","BTCUSD",1646962727589,0.0642993,38859.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962727789,0.0642993,38859.0,38856.0,0.00158637]
["bitfinex","BTCUSD",1646962728688,0.0642993,38859.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962728888,0.0642993,38859.0,38856.0,0.00158635]
["bitfinex","BTCUSD",1646962729889,0.0642993,38859.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962730088,0.0642993,38859.0,38856.0,0.00158635]
["bitfinex","BTCUSD",1646962730289,0.0642993,38859.0,38856.0,0.00658635]
["bitfinex","BTCUSD",1646962730603,0.128704,38865.0,38859.0,0.064348]
["bitfinex","BTCUSD",1646962730791,0.3,38871.0,38859.0,0.064348]
["bitfinex","BTCUSD",1646962731347,0.31285,38873.0,38863.0,0.00015053]
["bitfinex","BTCUSD",1646962731552,0.19898835,38870.0,38863.0,0.00015053]
["bitfinex","BTCUSD",1646962731753,0.128701,38865.0,38863.0,0.00015053]
["bitfinex","BTCUSD",1646962732150,0.3,38864.0,38863.0,0.00015053]
["bitfinex","BTCUSD",1646962732348,0.3,38864.0,38858.0,0.003]
["bitfinex","BTCUSD",1646962732549,0.23208096,38862.0,38858.0,0.003]
["bitfinex","BTCUSD",1646962732750,0.064366,38860.0,38858.0,0.003]
["bitfinex","BTCUSD",1646962733149,0.26613075,38859.0,38858.0,0.003]
["bitfinex","BTCUSD",1646962733549,0.26613075,38859.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962733751,0.26613075,38859.0,38857.0,0.00015056]
["bitfinex","BTCUSD",1646962734355,0.064366,38860.0,38857.0,0.00015056]
["bitfinex","BTCUSD",1646962734782,0.064366,38860.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962734983,0.064366,38860.0,38857.0,0.00015056]
["bitfinex","BTCUSD",1646962735385,0.27932765,38860.0,38857.0,0.00015056]
["bitfinex","BTCUSD",1646962736284,0.27932765,38860.0,38857.0,0.00415056]
["bitfinex","BTCUSD",1646962737089,0.27932765,38860.0,38857.0,0.004]
["bitfinex","BTCUSD",1646962737288,0.27932765,38860.0,38857.0,0.00415056]
["bitfinex","BTCUSD",1646962737488,0.27932765,38860.0,38857.0,0.00015056]
["bitfinex","BTCUSD",1646962738288,0.065366,38860.0,38856.0,0.1927262]
["bitfinex","BTCUSD",1646962738549,0.065366,38860.0,38857.0,0.00015056]
["bitfinex","BTCUSD",1646962738946,0.3,38859.0,38857.0,0.00015056]
["bitfinex","BTCUSD",1646962739552,0.065366,38860.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962739750,0.001,38860.0,38858.0,0.064353]
["bitfinex","BTCUSD",1646962740148,0.128711,38865.0,38858.0,0.064353]
["bitfinex","BTCUSD",1646962740349,0.128711,38865.0,38858.0,0.068353]
["bitfinex","BTCUSD",1646962740549,0.01285,38869.0,38859.0,0.21339225]
["bitfinex","BTCUSD",1646962740754,0.1998,38875.0,38859.0,0.21339225]
["bitfinex","BTCUSD",1646962740755,0.3,38874.0,38859.0,0.21339225]
["bitfinex","BTCUSD",1646962740953,0.3,38874.0,38860.0,0.00015054]
["bitfinex","BTCUSD",1646962741152,0.31285,38876.0,38860.0,0.00015054]
["bitfinex","BTCUSD",1646962741353,0.01285,38875.0,38860.0,0.00015054]
["bitfinex","BTCUSD",1646962741651,0.20252233,38872.0,38860.0,0.25751054]
["bitfinex","BTCUSD",1646962741952,0.20252233,38872.0,38860.0,0.128687]
["bitfinex","BTCUSD",1646962742289,0.20252233,38872.0,38864.0,0.00015053]
["bitfinex","BTCUSD",1646962742684,0.20252233,38872.0,38865.0,0.21763786]
["bitfinex","BTCUSD",1646962742685,0.3,38871.0,38865.0,0.21763786]
["bitfinex","BTCUSD",1646962742884,0.20252233,38872.0,38865.0,0.21763786]
["bitfinex","BTCUSD",1646962743086,0.064337,38870.0,38865.0,0.28197786]
["bitfinex","BTCUSD",1646962743287,0.064337,38870.0,38867.0,0.00015052]
["bitfinex","BTCUSD",1646962743485,0.17390765,38883.0,38867.0,0.00015052]
["bitfinex","BTCUSD",1646962743486,0.3,38879.0,38867.0,0.00015052]
["bitfinex","BTCUSD",1646962743686,0.47175,38880.0,38867.0,0.00015052]
["bitfinex","BTCUSD",1646962743888,0.01285,38881.0,38867.0,0.00015052]
["bitfinex","BTCUSD",1646962744086,0.064319,38882.0,38875.0,0.064317]
["bitfinex","BTCUSD",1646962744287,0.00117492,38883.0,38878.0,0.064319]
["bitfinex","BTCUSD",1646962744487,0.14145699,38876.0,38874.0,0.06601723]
["bitfinex","BTCUSD",1646962744684,0.00029378,38885.0,38876.0,1.0]
["bitfinex","BTCUSD",1646962744892,0.00029378,38885.0,38877.0,0.0515]
["bitfinex","BTCUSD",1646962745086,0.00029378,38885.0,38877.0,0.1515]
["bitfinex","BTCUSD",1646962745087,0.16876741,38885.0,38877.0,0.1515]
["bitfinex","BTCUSD",1646962745486,0.2122826,38883.0,38877.0,0.1515]
["bitfinex","BTCUSD",1646962745887,0.2122826,38883.0,38877.0,0.0515]
["bitfinex","BTCUSD",1646962746142,0.3,38882.0,38875.0,0.18486009]
["bitfinex","BTCUSD",1646962746344,0.128654,38879.0,38872.0,0.005]
["bitfinex","BTCUSD",1646962746749,0.41137814,38879.0,38872.0,0.005]
["bitfinex","BTCUSD",1646962747146,0.230046,38877.0,38872.0,0.005]
["bitfinex","BTCUSD",1646962747343,0.17582606,38876.0,38872.0,0.005]
["bitfinex","BTCUSD",1646962747547,0.17582606,38876.0,38871.0,0.0515]
["bitfinex","BTCUSD",1646962747746,0.17582606,38876.0,38870.0,0.25174316]
["bitfinex","BTCUSD",1646962748043,0.230046,38877.0,38870.0,0.05]
["bitfinex","BTCUSD",1646962748044,0.064333,38874.0,38870.0,0.05]
["bitfinex","BTCUSD",1646962748250,0.2385474,38871.0,38870.0,0.05]
["bitfinex","BTCUSD",1646962748446,0.2385474,38871.0,38867.0,0.00015052]
["bitfinex","BTCUSD",1646962749046,0.23872505,38870.0,38867.0,0.00015052]
["bitfinex","BTCUSD",1646962749245,0.23872505,38870.0,38865.0,0.007]
["bitfinex","BTCUSD",1646962749443,0.23872505,38870.0,38867.0,0.00015052]
["bitfinex","BTCUSD",1646962750100,0.128695,38869.0,38867.0,0.00015052]
["bitfinex","BTCUSD",1646962750295,0.3,38868.0,38862.0,0.004]
["bitfinex","BTCUSD",1646962750494,0.3,38868.0,38866.0,0.00015052]
["bitfinex","BTCUSD",1646962750696,0.064352,38868.0,38866.0,0.00015052]
["bitfinex","BTCUSD",1646962751497,0.064352,38868.0,38862.0,0.004]
["bitfinex","BTCUSD",1646962751700,0.128707,38863.0,38859.0,0.28253009]
["bitfinex","BTCUSD",1646962752300,0.064354,38861.0,38860.0,0.064349]
["bitfinex","BTCUSD",1646962752701,6.316e-05,38860.0,38858.0,0.82500782]
["bitfinex","BTCUSD",1646962752999,6.316e-05,38860.0,38859.0,0.00015055]
["bitfinex","BTCUSD",1646962753946,6.316e-05,38860.0,38858.0,1.14240687]
["bitfinex","BTCUSD",1646962754145,6.316e-05,38860.0,38858.0,1.1425578]
["bitfinex","BTCUSD",1646962754945,6.316e-05,38860.0,38858.0,1.04704409]
["bitfinex","BTCUSD",1646962755148,6.316e-05,38860.0,38858.0,1.04689316]
["bitfinex","BTCUSD",1646962755353,6.316e-05,38860.0,38858.0,1.195885]
["bitfinex","BTCUSD",1646962755945,6.316e-05,38860.0,38859.0,0.44113312]
["bitfinex","BTCUSD",1646962756348,6.316e-05,38860.0,38859.0,0.70397544]
["bitfinex","BTCUSD",1646962756548,6.316e-05,38860.0,38859.0,0.33309826]
["bitfinex","BTCUSD",1646962758405,6.316e-05,38860.0,38859.0,0.33909826]
["bitfinex","BTCUSD",1646962759604,6.316e-05,38860.0,38859.0,0.33309826]
["bitfinex","BTCUSD",1646962760507,6.316e-05,38860.0,38859.0,0.41114819]
["bitfinex","BTCUSD",1646962760706,6.316e-05,38860.0,38859.0,0.67570683]
["bitfinex","BTCUSD",1646962761737,6.316e-05,38860.0,38859.0,0.97570683]
["bitfinex","BTCUSD",1646962762136,6.316e-05,38860.0,38859.0,0.8976569]
["bitfinex","BTCUSD",1646962762336,6.316e-05,38860.0,38859.0,0.9066569]
["bitfinex","BTCUSD",1646962762536,6.316e-05,38860.0,38859.0,0.8066569]
["bitfinex","BTCUSD",1646962762738,6.316e-05,38860.0,38859.0,0.14360094]
["bitfinex","BTCUSD",1646962763838,6.316e-05,38860.0,38859.0,0.13460094]
["bitfinex","BTCUSD",1646962764237,6.316e-05,38860.0,38859.0,0.31926015]
["bitfinex","BTCUSD",1646962764437,6.316e-05,38860.0,38859.0,0.32526015]
["bitfinex","BTCUSD",1646962765705,6.316e-05,38860.0,38859.0,0.13460094]
["bitfinex","BTCUSD",1646962766702,6.316e-05,38860.0,38859.0,0.33737244]
["bitfinex","BTCUSD",1646962767105,6.316e-05,38860.0,38859.0,0.50201252]
["bitfinex","BTCUSD",1646962767306,6.316e-05,38860.0,38859.0,0.33737244]
["bitfinex","BTCUSD",1646962767905,6.316e-05,38860.0,38859.0,0.50201252]
["bitfinex","BTCUSD",1646962768308,6.316e-05,38860.0,38859.0,0.50901252]
["bitfinex","BTCUSD",1646962769151,6.316e-05,38860.0,38859.0,0.30624102]
["bitfinex","BTCUSD",1646962769548,6.316e-05,38860.0,38859.0,0.14160094]
["bitfinex","BTCUSD",1646962770149,6.316e-05,38860.0,38859.0,0.13460094]
["bitfinex","BTCUSD",1646962771151,6.316e-05,38860.0,38859.0,0.35584756]
["bitfinex","BTCUSD",1646962771550,6.316e-05,38860.0,38859.0,0.52048764]
["bitfinex","BTCUSD",1646962772379,6.316e-05,38860.0,38859.0,0.92048764]
["bitfinex","BTCUSD",1646962774084,6.316e-05,38860.0,38859.0,0.62048764]
["bitfinex","BTCUSD",1646962774483,6.316e-05,38860.0,38859.0,0.39924102]
["bitfinex","BTCUSD",1646962774683,6.316e-05,38860.0,38859.0,0.29924102]
["bitfinex","BTCUSD",1646962775182,6.316e-05,38860.0,38859.0,0.13460094]
["bitfinex","BTCUSD",1646962775789,0.01285,38872.0,38859.0,0.60665087]
["bitfinex","BTCUSD",1646962776042,0.193032,38878.0,38869.0,0.38220644]
["bitfinex","BTCUSD",1646962776043,0.01285,38874.0,38869.0,0.38220644]
["bitfinex","BTCUSD",1646962776245,0.193032,38878.0,38869.0,0.38220644]
["bitfinex","BTCUSD",1646962776642,0.16989103,38877.0,38871.0,0.21518819]
["bitfinex","BTCUSD",1646962776846,0.28572554,38876.0,38870.0,0.31787844]
["bitfinex","BTCUSD",1646962777245,0.168149,38873.0,38870.0,0.31787844]
["bitfinex","BTCUSD",1646962777444,0.168149,38873.0,38869.0,0.31787844]
["bitfinex","BTCUSD",1646962777646,0.168149,38873.0,38868.0,0.36787844]
["bitfinex","BTCUSD",1646962777847,0.22071703,38871.0,38868.0,0.36787844]
["bitfinex","BTCUSD",1646962778145,0.21617018,38870.0,38868.0,0.36787844]
["bitfinex","BTCUSD",1646962778346,0.21617018,38870.0,38866.0,0.31787844]
["bitfinex","BTCUSD",1646962778548,0.21617018,38870.0,38865.0,0.31787844]
["bitfinex","BTCUSD",1646962778549,0.21654471,38867.0,38865.0,0.31787844]
["bitfinex","BTCUSD",1646962778749,0.19232082,38865.0,38864.0,0.31787844]
["bitfinex","BTCUSD",1646962779152,0.19232082,38865.0,38859.0,0.32187844]
["bitfinex","BTCUSD",1646962779153,0.405762,38864.0,38859.0,0.32187844]
["bitfinex","BTCUSD",1646962779448,0.8657159,38863.0,38859.0,0.004]
["bitfinex","BTCUSD",1646962779648,0.064366,38861.0,38860.0,0.005]
["bitfinex","BTCUSD",1646962779896,0.35107786,38861.0,38860.0,0.005]
["bitfinex","BTCUSD",1646962780095,0.30309688,38861.0,38860.0,0.005]
["bitfinex","BTCUSD",1646962780296,0.30309688,38861.0,38857.0,0.31787844]
["bitfinex","BTCUSD",1646962780493,0.01638502,38861.0,38857.0,0.31787844]
["bitfinex","BTCUSD",1646962780699,0.01638502,38861.0,38856.0,0.00143579]
["bitfinex","BTCUSD",1646962780700,0.9300659,38863.0,38859.0,0.00015055]
["bitfinex","BTCUSD",1646962780895,0.9300659,38863.0,38859.0,0.19022854]
["bitfinex","BTCUSD",1646962781095,0.5657159,38863.0,38859.0,0.31802899]
["bitfinex","BTCUSD",1646962781495,0.5657159,38863.0,38861.0,0.38222244]
["bitfinex","BTCUSD",1646962781694,0.5657159,38863.0,38862.0,0.31787844]
["bitfinex","BTCUSD",1646962781894,0.5657159,38863.0,38862.0,0.39736878]
["bitfinex","BTCUSD",1646962782096,0.5657159,38863.0,38862.0,0.07949034]
["bitfinex","BTCUSD",1646962782294,0.5657159,38863.0,38862.0,0.35290643]
["bitfinex","BTCUSD",1646962782495,0.5657159,38863.0,38862.0,0.27341609]
["bitfinex","BTCUSD",1646962782899,0.5657159,38863.0,38862.0,0.178677]
["bitfinex","BTCUSD",1646962783545,0.5657159,38863.0,38862.0,0.36790312]
["bitfinex","BTCUSD",1646962783954,1.06361516,38863.0,38862.0,0.31790312]
["bitfinex","BTCUSD",1646962784148,0.5657159,38863.0,38860.0,0.31790312]
["bitfinex","BTCUSD",1646962784347,0.5657159,38863.0,38861.0,0.00015016]
["bitfinex","BTCUSD",1646962785347,0.5657159,38863.0,38861.0,0.005]
["bitfinex","BTCUSD",1646962786553,0.5657159,38863.0,38860.0,0.31790312]
["bitfinex","BTCUSD",1646962786952,0.6944309,38863.0,38860.0,0.31790312]
["bitfinex","BTCUSD",1646962787385,0.89431283,38863.0,38860.0,0.31790312]
["bitfinex","BTCUSD",1646962787785,0.6944309,38863.0,38860.0,0.31790312]
["bitfinex","BTCUSD",1646962788285,0.6944309,38863.0,38859.0,0.31790312]
["bitfinex","BTCUSD",1646962788486,0.064357,38861.0,38859.0,0.31790312]
["bitfinex","BTCUSD",1646962789190,0.5657159,38863.0,38859.0,0.31790312]
["bitfinex","BTCUSD",1646962789387,0.5657159,38863.0,38860.0,0.31790312]
["bitfinex","BTCUSD",1646962790185,0.5657159,38863.0,38860.0,0.31808709]
["bitfinex","BTCUSD",1646962790786,0.5657159,38863.0,38861.0,0.31790312]
["bitfinex","BTCUSD",1646962791451,0.5657159,38863.0,38860.0,0.31808709]
["bitfinex","BTCUSD",1646962791650,0.5657159,38863.0,38861.0,0.31790312]
["bitfinex","BTCUSD",1646962792151,0.5657159,38863.0,38860.0,0.31808709]
["bitfinex","BTCUSD",1646962792351,0.6944279,38863.0,38860.0,0.00018397]
["bitfinex","BTCUSD",1646962792551,0.6944279,38863.0,38859.0,0.31790312]
["bitfinex","BTCUSD",1646962792753,0.5657159,38863.0,38860.0,0.31808709]
["bitfinex","BTCUSD",1646962793251,0.5657159,38863.0,38860.0,0.32208709]
["bitfinex","BTCUSD",1646962793651,0.5657159,38863.0,38860.0,0.32190312]
["bitfinex","BTCUSD",1646962793855,0.5657159,38863.0,38860.0,0.32208709]
["bitfinex","BTCUSD",1646962794559,0.5657159,38863.0,38860.0,0.00418397]
["bitfinex","BTCUSD",1646962794560,0.3,38862.0,38860.0,0.00418397]
["bitfinex","BTCUSD",1646962794785,0.19312,38862.0,38860.0,0.004]
["bitfinex","BTCUSD",1646962795183,0.19312,38862.0,38859.0,0.00016558]
["bitfinex","BTCUSD",1646962795382,0.18812,38862.0,38859.0,0.00016558]
["bitfinex","BTCUSD",1646962795583,0.3,38861.0,38859.0,0.00016558]
["bitfinex","BTCUSD",1646962795985,0.405762,38860.0,38858.0,0.67500782]
["bitfinex","BTCUSD",1646962796187,0.405762,38860.0,38858.0,0.6751734]
["bitfinex","BTCUSD",1646962796188,0.06437,38860.0,38858.0,0.6751734]
["bitfinex","BTCUSD",1646962796389,0.06437,38860.0,38858.0,0.9401667]
["bitfinex","BTCUSD",1646962796588,0.5657159,38863.0,38859.0,0.2649933]
["bitfinex","BTCUSD",1646962797387,0.5657159,38863.0,38862.0,0.06657173]
["bitfinex","BTCUSD",1646962797787,0.5657159,38863.0,38862.0,0.33151845]
["bitfinex","BTCUSD",1646962798088,0.5657159,38863.0,38862.0,0.33152045]
["bitfinex","BTCUSD",1646962799545,0.5657159,38863.0,38861.0,0.00014713]
["bitfinex","BTCUSD",1646962799546,0.5657159,38863.0,38861.0,0.26509585]
["bitfinex","BTCUSD",1646962799748,0.5657159,38863.0,38861.0,0.26494872]
["bitfinex","BTCUSD",1646962799947,0.5657159,38863.0,38861.0,0.26509585]
["bitfinex","BTCUSD",1646962800146,0.5657159,38863.0,38861.0,0.00014713]
["bitfinex","BTCUSD",1646962800646,0.5657159,38863.0,38862.0,0.0793623]
["bitfinex","BTCUSD",1646962800850,0.5657159,38863.0,38862.0,0.1293623]
["bitfinex","BTCUSD",1646962801049,0.1664906,38863.0,38862.0,0.44726542]
["bitfinex","BTCUSD",1646962801247,0.1664906,38863.0,38862.0,0.1808623]
["bitfinex","BTCUSD",1646962801847,0.1664906,38863.0,38862.0,0.30953475]
["bitfinex","BTCUSD",1646962802049,0.2045,38875.0,38865.0,0.128651]
["bitfinex","BTCUSD",1646962802302,0.31285,38879.0,38870.0,0.21191627]
["bitfinex","BTCUSD",1646962802505,0.01285,38879.0,38870.0,0.21191627]
["bitfinex","BTCUSD",1646962802699,0.01285,38880.0,38872.0,0.21191627]
["bitfinex","BTCUSD",1646962802905,0.01393417,38883.0,38882.0,0.18956219]
["bitfinex","BTCUSD",1646962803099,0.00108417,38883.0,38876.0,0.21191627]
["bitfinex","BTCUSD",1646962803401,0.16845049,38886.0,38877.0,0.21191627]
["bitfinex","BTCUSD",1646962803698,0.16845049,38886.0,38879.0,0.21191627]
["bitfinex","BTCUSD",1646962803699,0.00027123,38885.0,38879.0,0.21191627]
["bitfinex","BTCUSD",1646962804295,0.00027123,38885.0,38878.0,0.32623027]
["bitfinex","BTCUSD",1646962804500,0.06431,38886.0,38880.0,0.21191627]
["bitfinex","BTCUSD",1646962804697,0.00027123,38885.0,38880.0,0.26191627]
["bitfinex","BTCUSD",1646962804905,0.00027123,38885.0,38883.0,0.17473705]
["bitfinex","BTCUSD",1646962805098,0.00027123,38885.0,38884.0,0.064305]
["bitfinex","BTCUSD",1646962805700,0.3,38891.0,38884.0,0.064305]
["bitfinex","BTCUSD",1646962805701,0.064303,38889.0,38884.0,0.064305]
["bitfinex","BTCUSD",1646962805905,0.00027098,38886.0,38884.0,0.064305]
["bitfinex","BTCUSD",1646962806970,0.064303,38889.0,38884.0,0.064305]
["bitfinex","BTCUSD",1646962807170,0.00027093,38887.0,38884.0,0.064305]
["bitfinex","BTCUSD",1646962807370,0.00027093,38887.0,38881.0,0.19406292]
["bitfinex","BTCUSD",1646962807371,0.00027093,38887.0,38882.0,0.05]
["bitfinex","BTCUSD",1646962807575,0.06431,38885.0,38882.0,0.95]
["bitfinex","BTCUSD",1646962807872,0.06431,38885.0,38881.0,0.178606]
["bitfinex","BTCUSD",1646962808072,0.06431,38885.0,38884.0,0.17970231]
["bitfinex","BTCUSD",1646962808673,0.06431,38885.0,38881.0,0.178606]
["bitfinex","BTCUSD",1646962809480,1.20943839,38902.0,38881.0,0.178606]
["bitfinex","BTCUSD",1646962809481,0.0011,38894.0,38884.0,0.12858847]
["bitfinex","BTCUSD",1646962809674,0.0011,38894.0,38886.0,0.128582]
["bitfinex","BTCUSD",1646962809895,0.07075803,38884.0,38881.0,0.182606]
["bitfinex","BTCUSD",1646962810101,0.0011,38894.0,38882.0,1.26341627]
["bitfinex","BTCUSD",1646962810295,0.0011,38894.0,38892.0,0.07560626]
["bitfinex","BTCUSD",1646962810594,0.0011,38894.0,38892.0,0.13989726]
["bitfinex","BTCUSD",1646962810894,0.0011,38894.0,38892.0,0.064291]
["bitfinex","BTCUSD",1646962811093,0.0011,38894.0,38890.0,0.0515]
["bitfinex","BTCUSD",1646962811294,0.01395,38903.0,38892.0,1.0]
["bitfinex","BTCUSD",1646962811500,0.01395,38903.0,38893.0,0.3]
["bitfinex","BTCUSD",1646962811501,0.0011,38903.0,38893.0,0.3]
["bitfinex","BTCUSD",1646962811696,0.0011,38903.0,38902.0,0.06810452]
["bitfinex","BTCUSD",1646962811895,0.0011,38903.0,38902.0,0.16523452]
["bitfinex","BTCUSD",1646962812096,0.0011,38903.0,38902.0,0.21673452]
["bitfinex","BTCUSD",1646962812297,0.0011,38903.0,38902.0,0.43218261]
["bitfinex","BTCUSD",1646962812499,0.0011,38903.0,38902.0,0.50423254]
["bitfinex","BTCUSD",1646962812701,0.0011,38903.0,38902.0,0.60423254]
["bitfinex","BTCUSD",1646962813294,0.0011,38903.0,38902.0,0.32067993]
["bitfinex","BTCUSD",1646962813538,0.0011,38903.0,38902.0,0.22067993]
["bitfinex","BTCUSD",1646962814441,0.0011,38903.0,38902.0,0.14863]
["bitfinex","BTCUSD",1646962814639,0.0011,38903.0,38902.0,0.0515]
["bitfinex","BTCUSD",1646962816945,0.0011,38903.0,38890.0,0.22608523]
["bitfinex","BTCUSD",1646962816946,0.128589,38898.0,38895.0,0.0515]
["bitfinex","BTCUSD",1646962817314,0.064294,38892.0,38889.0,0.23943567]
["bitfinex","BTCUSD",1646962817512,0.128589,38898.0,38889.0,0.23943567]
["bitfinex","BTCUSD",1646962817710,0.01285,38902.0,38889.0,0.23943567]
["bitfinex","BTCUSD",1646962817916,0.0011,38903.0,38897.0,0.128554]
["bitfinex","BTCUSD",1646962818111,0.21268908,38902.0,38897.0,0.128554]
["bitfinex","BTCUSD",1646962818410,0.064278,38901.0,38897.0,0.128554]
["bitfinex","BTCUSD",1646962818610,0.064278,38901.0,38897.0,0.178554]
["bitfinex","BTCUSD",1646962818909,0.064278,38901.0,38900.0,0.064277]
["bitfinex","BTCUSD",1646962820415,0.064278,38901.0,38900.0,0.2483992]
["bitfinex","BTCUSD",1646962820612,0.00030102,38902.0,38900.0,0.5483992]
["bitfinex","BTCUSD",1646962820813,0.00030102,38902.0,38901.0,0.3786522]
["bitfinex","BTCUSD",1646962821345,0.0011,38903.0,38901.0,0.0786522]
["bitfinex","BTCUSD",1646962821551,0.00140102,38903.0,38901.0,0.0786522]
["bitfinex","BTCUSD",1646962821743,0.06567502,38903.0,38901.0,0.0786522]
["bitfinex","BTCUSD",1646962822144,0.00140102,38903.0,38901.0,0.0786522]
["bitfinex","BTCUSD",1646962822543,0.0011,38903.0,38901.0,0.0786522]
["bitfinex","BTCUSD",1646962823546,0.0011,38903.0,38901.0,0.0846522]
["bitfinex","BTCUSD",1646962824642,0.0011,38903.0,38901.0,0.0786522]
["bitfinex","BTCUSD",1646962825293,0.0011,38903.0,38901.0,0.27988243]
["bitfinex","BTCUSD",1646962825495,0.0011,38903.0,38901.0,0.28588243]
["bitfinex","BTCUSD",1646962825694,0.0011,38903.0,38901.0,0.0846522]
["bitfinex","BTCUSD",1646962826896,0.0011,38903.0,38901.0,0.0786522]
["bitfinex","BTCUSD",1646962827997,0.23833304,38902.0,38901.0,0.0786522]
["bitfinex","BTCUSD",1646962828397,0.0011,38903.0,38901.0,0.0786522]
["bitfinex","BTCUSD",1646962828840,0.0011,38903.0,38901.0,0.1429302]
["bitfinex","BTCUSD",1646962828841,0.00139422,38903.0,38901.0,0.1429302]
["bitfinex","BTCUSD",1646962829239,0.00139422,38903.0,38902.0,0.19399914]
["bitfinex","BTCUSD",1646962829640,0.0011,38903.0,38901.0,0.1429302]
["bitfinex","BTCUSD",1646962830646,0.0011,38903.0,38901.0,0.31607579]
["bitfinex","BTCUSD",1646962832303,0.0011,38903.0,38901.0,0.0786522]
["bitfinex","BTCUSD",1646962832502,0.0011,38903.0,38901.0,0.1429292]
["bitfinex","BTCUSD",1646962832703,0.0011,38903.0,38901.0,0.0786522]
["bitfinex","BTCUSD",1646962833106,0.17236034,38902.0,38901.0,0.0786522]
["bitfinex","BTCUSD",1646962833406,0.0011,38903.0,38901.0,0.0786522]
["bitfinex","BTCUSD",1646962833604,0.24109594,38903.0,38901.0,0.0786522]
["bitfinex","BTCUSD",1646962834007,0.3,38902.0,38896.0,0.007]
["bitfinex","BTCUSD",1646962834208,0.064298,38900.0,38896.0,0.007]
["bitfinex","BTCUSD",1646962834806,0.31465817,38901.0,38895.0,0.00015544]
["bitfinex","BTCUSD",1646962835006,0.31495205,38901.0,38895.0,0.00015544]
["bitfinex","BTCUSD",1646962835407,0.12888988,38901.0,38895.0,0.00015544]
["bitfinex","BTCUSD",1646962835607,0.128596,38901.0,38893.0,0.064285]
["bitfinex","BTCUSD",1646962835910,0.00029388,38900.0,38898.0,0.06428141]
["bitfinex","BTCUSD",1646962836344,0.00029388,38900.0,38899.0,0.21662149]
["bitfinex","BTCUSD",1646962836943,0.0011,38903.0,38899.0,0.21662149]
["bitfinex","BTCUSD",1646962837143,0.00029388,38901.0,38900.0,0.25727804]
["bitfinex","BTCUSD",1646962837346,0.00029388,38901.0,38900.0,0.128539]
["bitfinex","BTCUSD",1646962838145,0.0011,38903.0,38900.0,0.128539]
["bitfinex","BTCUSD",1646962838553,0.00029386,38902.0,38900.0,0.128539]
["bitfinex","BTCUSD",1646962839350,0.0011,38903.0,38900.0,0.128539]
["bitfinex","BTCUSD",1646962839547,0.00139386,38903.0,38900.0,0.132539]
["bitfinex","BTCUSD",1646962839795,0.0011,38908.0,38900.0,0.132539]
["bitfinex","BTCUSD",1646962839796,0.205679,38913.0,38911.0,0.10239235]
["bitfinex","BTCUSD",1646962839993,0.0011,38912.0,38911.0,0.10239235]
["bitfinex","BTCUSD",1646962840994,0.49424201,38912.0,38911.0,0.10239235]
["bitfinex","BTCUSD",1646962841398,0.3011,38912.0,38911.0,0.10239235]
["bitfinex","BTCUSD",1646962842194,0.0011,38912.0,38911.0,0.10239235]
["bitfinex","BTCUSD",1646962843888,0.22392879,38912.0,38911.0,0.10239235]
["bitfinex","BTCUSD",1646962845186,0.52392879,38912.0,38911.0,0.10239235]
["bitfinex","BTCUSD",1646962845386,0.22392879,38912.0,38911.0,0.10239235]
["bitfinex","BTCUSD",1646962846490,0.52392879,38912.0,38911.0,0.10239235]
["bitfinex","BTCUSD",1646962847088,0.52392879,38912.0,38907.0,0.00015817]
["bitfinex","BTCUSD",1646962847305,0.064282,38911.0,38907.0,0.00015817]
["bitfinex","BTCUSD",1646962847499,0.3,38910.0,38907.0,0.00015817]
["bitfinex","BTCUSD",1646962847704,0.3,38910.0,38906.0,0.001]
["bitfinex","BTCUSD",1646962847897,0.3,38910.0,38907.0,0.00015817]
["bitfinex","BTCUSD",1646962848105,0.18151983,38907.0,38906.0,0.001]
["bitfinex","BTCUSD",1646962848300,0.48151983,38907.0,38906.0,0.001]
["bitfinex","BTCUSD",1646962848499,0.18151983,38907.0,38906.0,0.001]
["bitfinex","BTCUSD",1646962848703,0.18151983,38907.0,38896.0,0.01285]
["bitfinex","BTCUSD",1646962848903,0.128563,38903.0,38896.0,0.01285]
["bitfinex","BTCUSD",1646962849102,0.128563,38903.0,38897.0,0.19444732]
["bitfinex","BTCUSD",1646962849302,0.128563,38903.0,38896.0,0.01285]
["bitfinex","BTCUSD",1646962849502,0.128563,38903.0,38896.0,0.01985]
["bitfinex","BTCUSD",1646962849901,0.064282,38900.0,38896.0,0.01985]
["bitfinex","BTCUSD",1646962850100,0.61007483,38907.0,38896.0,0.148405]
["bitfinex","BTCUSD",1646962850301,0.61007483,38907.0,38899.0,0.20283663]
["bitfinex","BTCUSD",1646962850302,0.31007483,38907.0,38899.0,0.20283663]
["bitfinex","BTCUSD",1646962850603,0.18151983,38907.0,38899.0,0.20283663]
["bitfinex","BTCUSD",1646962850802,0.18151983,38907.0,38899.0,0.26711563]
["bitfinex","BTCUSD",1646962851244,0.48151983,38907.0,38899.0,0.26711563]
["bitfinex","BTCUSD",1646962851439,0.18151983,38907.0,38899.0,0.26711563]
["bitfinex","BTCUSD",1646962851642,0.22176568,38908.0,38899.0,0.27111563]
["bitfinex","BTCUSD",1646962851841,0.064275,38905.0,38899.0,0.27111563]
["bitfinex","BTCUSD",1646962852039,0.064275,38905.0,38901.0,0.064277]
["bitfinex","BTCUSD",1646962852239,0.22176568,38908.0,38899.0,0.20683663]
["bitfinex","BTCUSD",1646962852438,0.22176568,38908.0,38899.0,0.25683663]
["bitfinex","BTCUSD",1646962852639,0.18767391,38907.0,38902.0,0.00019358]
["bitfinex","BTCUSD",1646962853042,0.128568,38904.0,38902.0,0.00019358]
["bitfinex","BTCUSD",1646962853639,0.128568,38904.0,38902.0,0.003]
["bitfinex","BTCUSD",1646962854902,0.128568,38904.0,38899.0,0.21191627]
["bitfinex","BTCUSD",1646962855097,0.3,38903.0,38901.0,0.00019358]
["bitfinex","BTCUSD",1646962855303,0.0515,38902.0,38901.0,0.00019358]
["bitfinex","BTCUSD",1646962856200,0.23234568,38898.0,38894.0,0.21391627]
["bitfinex","BTCUSD",1646962856402,0.128601,38897.0,38894.0,0.002]
["bitfinex","BTCUSD",1646962856802,0.128601,38897.0,38893.0,0.26191627]
["bitfinex","BTCUSD",1646962857499,0.064301,38896.0,38893.0,0.05217232]
["bitfinex","BTCUSD",1646962857702,0.064301,38896.0,38894.0,0.26191627]
["bitfinex","BTCUSD",1646962857902,0.064301,38896.0,38895.0,0.21191627]
["bitfinex","BTCUSD",1646962858101,0.064301,38896.0,38894.0,0.05]
["bitfinex","BTCUSD",1646962858302,0.064301,38896.0,38895.0,0.21183322]
["bitfinex","BTCUSD",1646962858738,0.064301,38896.0,38895.0,0.05]
["bitfinex","BTCUSD",1646962859039,0.128601,38897.0,38894.0,0.21183322]
["bitfinex","BTCUSD",1646962859638,0.128601,38897.0,38894.0,0.21483322]
["bitfinex","BTCUSD",1646962859838,0.128601,38897.0,38894.0,0.44215044]
["bitfinex","BTCUSD",1646962860041,0.064297,38896.0,38894.0,0.44215044]
["bitfinex","BTCUSD",1646962860238,0.064297,38896.0,38894.0,0.21500554]
["bitfinex","BTCUSD",1646962860846,0.064297,38896.0,38893.0,0.21183322]
["bitfinex","BTCUSD",1646962861039,0.064297,38896.0,38894.0,0.21183322]
["bitfinex","BTCUSD",1646962863703,0.064297,38896.0,38894.0,0.21483322]
["bitfinex","BTCUSD",1646962865504,0.064297,38896.0,38893.0,0.21199152]
["bitfinex","BTCUSD",1646962865707,0.23563849,38894.0,38893.0,0.26183322]
["bitfinex","BTCUSD",1646962865906,0.23563849,38894.0,38893.0,0.26199152]
["bitfinex","BTCUSD",1646962866149,0.23563849,38894.0,38893.0,0.21199152]
["bitfinex","BTCUSD",1646962866346,0.23563849,38894.0,38893.0,0.0001583]
["bitfinex","BTCUSD",1646962866545,0.064297,38896.0,38894.0,0.76436151]
["bitfinex","BTCUSD",1646962866746,0.20605699,38895.0,38894.0,0.76436151]
["bitfinex","BTCUSD",1646962867545,0.20605699,38895.0,38894.0,0.76536151]
["bitfinex","BTCUSD",1646962867947,0.20605699,38895.0,38894.0,0.76524051]
["bitfinex","BTCUSD",1646962868846,0.064297,38896.0,38895.0,0.79394301]
["bitfinex","BTCUSD",1646962869890,0.064297,38896.0,38895.0,0.22859014]
["bitfinex","BTCUSD",1646962871587,0.534363,38897.0,38896.0,0.549839]
["bitfinex","BTCUSD",1646962872289,0.634363,38897.0,38896.0,0.549839]
["bitfinex","BTCUSD",1646962874354,0.6880643,38898.0,38897.0,0.365637]
["bitfinex","BTCUSD",1646962874553,0.87346147,38898.0,38897.0,0.365637]
["bitfinex","BTCUSD",1646962875954,1.02346147,38898.0,38897.0,0.365637]
["bitfinex","BTCUSD",1646962876155,1.02346147,38898.0,38896.0,0.52973105]
["bitfinex","BTCUSD",1646962876355,0.405736,38897.0,38896.0,0.52973105]
["bitfinex","BTCUSD",1646962876556,0.405736,38897.0,38896.0,0.529573]
["bitfinex","BTCUSD",1646962876757,0.457236,38897.0,38896.0,0.524573]
["bitfinex","BTCUSD",1646962876956,0.65391547,38897.0,38896.0,0.524573]
["bitfinex","BTCUSD",1646962877801,0.457236,38897.0,38896.0,0.524573]
["bitfinex","BTCUSD",1646962880602,0.457236,38897.0,38895.0,0.22874819]
["bitfinex","BTCUSD",1646962880603,0.064322,38896.0,38895.0,0.22874819]
["bitfinex","BTCUSD",1646962880802,0.671558,38896.0,38895.0,0.22874819]
["bitfinex","BTCUSD",1646962881050,0.771558,38896.0,38895.0,0.22874819]
["bitfinex","BTCUSD",1646962881451,0.98048387,38896.0,38895.0,0.22859014]
["bitfinex","BTCUSD",1646962881748,0.85,38894.0,38881.0,0.21183322]
["bitfinex","BTCUSD",1646962881948,0.85,38894.0,38880.0,0.21183322]
["bitfinex","BTCUSD",1646962881950,0.064331,38886.0,38880.0,0.21183322]
["bitfinex","BTCUSD",1646962882148,0.128662,38887.0,38879.0,0.26183322]
["bitfinex","BTCUSD",1646962882346,0.23068152,38884.0,38879.0,0.26183322]
["bitfinex","BTCUSD",1646962882547,0.0515,38888.0,38878.0,0.4879517]
["bitfinex","BTCUSD",1646962882747,0.20855878,38884.0,38879.0,0.21183322]
["bitfinex","BTCUSD",1646962882952,0.20855878,38884.0,38878.0,0.26183322]
["bitfinex","BTCUSD",1646962883147,0.20855878,38884.0,38878.0,0.27616122]
["bitfinex","BTCUSD",1646962883350,0.20855878,38884.0,38878.0,0.21183322]
["bitfinex","BTCUSD",1646962883351,0.06433,38881.0,38878.0,0.21183322]
["bitfinex","BTCUSD",1646962883552,0.00571683,38881.0,38879.0,0.405736]
["bitfinex","BTCUSD",1646962883751,0.00571683,38881.0,38878.0,0.405736]
["bitfinex","BTCUSD",1646962883951,0.00571683,38881.0,38877.0,0.21183322]
["bitfinex","BTCUSD",1646962884151,0.00571683,38881.0,38876.0,0.064333]
["bitfinex","BTCUSD",1646962884352,0.064332,38879.0,38876.0,0.064333]
["bitfinex","BTCUSD",1646962885097,0.19005061,38878.0,38874.0,0.21183322]
["bitfinex","BTCUSD",1646962885300,0.15,38876.0,38872.0,0.21183322]
["bitfinex","BTCUSD",1646962885505,0.405736,38875.0,38870.0,0.41073184]
["bitfinex","BTCUSD",1646962885698,0.405736,38875.0,38870.0,0.40573184]
["bitfinex","BTCUSD",1646962885899,0.34005061,38878.0,38870.0,0.23690581]
["bitfinex","BTCUSD",1646962885900,0.405736,38877.0,38870.0,0.23690581]
["bitfinex","BTCUSD",1646962886099,0.405736,38877.0,38870.0,0.23190581]
["bitfinex","BTCUSD",1646962886303,0.19005061,38878.0,38871.0,0.00019294]
["bitfinex","BTCUSD",1646962886304,0.405736,38874.0,38871.0,0.00019294]
["bitfinex","BTCUSD",1646962886602,0.064349,38873.0,38871.0,0.00019294]
["bitfinex","BTCUSD",1646962887399,0.064349,38873.0,38869.0,0.22123339]
["bitfinex","BTCUSD",1646962887600,0.064349,38873.0,38870.0,0.00019295]
["bitfinex","BTCUSD",1646962887801,0.064349,38873.0,38871.0,0.003]
["bitfinex","BTCUSD",1646962888006,0.1515,38880.0,38872.0,0.405736]
["bitfinex","BTCUSD",1646962888007,0.0515,38875.0,38872.0,0.405736]
["bitfinex","BTCUSD",1646962888742,0.0515,38875.0,38872.0,0.00019294]
["bitfinex","BTCUSD",1646962889741,0.0515,38880.0,38870.0,0.21183322]
["bitfinex","BTCUSD",1646962889941,0.0515,38880.0,38872.0,0.00019294]
["bitfinex","BTCUSD",1646962890244,0.064337,38874.0,38872.0,0.00019294]
["bitfinex","BTCUSD",1646962890445,0.064337,38874.0,38873.0,0.405736]
["bitfinex","BTCUSD",1646962891641,0.064337,38874.0,38873.0,0.409736]
["bitfinex","BTCUSD",1646962892299,0.064337,38874.0,38873.0,0.004]
["bitfinex","BTCUSD",1646962892904,0.064337,38874.0,38872.0,0.00017123]
["bitfinex","BTCUSD",1646962893100,0.064337,38874.0,38873.0,0.405736]
["bitfinex","BTCUSD",1646962893305,0.064337,38874.0,38870.0,0.21183322]
["bitfinex","BTCUSD",1646962893504,0.064337,38874.0,38872.0,0.00017123]
["bitfinex","BTCUSD",1646962893700,0.064337,38874.0,38873.0,0.004]
["bitfinex","BTCUSD",1646962895201,0.064337,38874.0,38873.0,0.405736]
["bitfinex","BTCUSD",1646962895601,0.064337,38874.0,38872.0,0.00015484]
["bitfinex","BTCUSD",1646962895803,0.064337,38874.0,38870.0,0.21183322]
["bitfinex","BTCUSD",1646962896043,0.064337,38874.0,38873.0,0.004]
["bitfinex","BTCUSD",1646962897246,0.064337,38874.0,38872.0,0.00015484]
["bitfinex","BTCUSD",1646962898246,0.064337,38874.0,38872.0,0.405736]
["bitfinex","BTCUSD",1646962898646,0.064337,38874.0,38871.0,0.21199132]
["bitfinex","BTCUSD",1646962898851,0.064337,38874.0,38872.0,0.405736]
["bitfinex","BTCUSD",1646962899914,0.35514732,38882.0,38871.0,0.0001581]
["bitfinex","BTCUSD",1646962900114,0.405736,38880.0,38871.0,0.20699132]
["bitfinex","BTCUSD",1646962900316,0.15,38881.0,38869.0,0.21823339]
["bitfinex","BTCUSD",1646962900714,0.25,38881.0,38869.0,0.21823339]
["bitfinex","BTCUSD",1646962900917,0.22232203,38879.0,38869.0,0.21823339]
["bitfinex","BTCUSD",1646962901218,0.064345,38871.0,38869.0,0.21823339]
["bitfinex","BTCUSD",1646962901417,0.32232203,38879.0,38870.0,0.405736]
["bitfinex","BTCUSD",1646962901615,0.1,38879.0,38872.0,0.064335]
["bitfinex","BTCUSD",1646962901815,0.1,38879.0,38869.0,0.35090239]
["bitfinex","BTCUSD",1646962902016,0.1,38879.0,38869.0,0.61595511]
["bitfinex","BTCUSD",1646962902216,0.1,38879.0,38875.0,0.19019313]
["bitfinex","BTCUSD",1646962902415,0.064335,38876.0,38869.0,0.39772172]
["bitfinex","BTCUSD",1646962903016,0.064335,38876.0,38869.0,0.39356434]
["bitfinex","BTCUSD",1646962903217,0.064335,38876.0,38869.0,0.39372172]
["bitfinex","BTCUSD",1646962903547,0.0129817,38873.0,38871.0,0.21092322]
["bitfinex","BTCUSD",1646962903750,0.0129817,38873.0,38869.0,0.39372172]
["bitfinex","BTCUSD",1646962903947,0.0129817,38873.0,38870.0,0.405736]
["bitfinex","BTCUSD",1646962904550,0.0129817,38873.0,38871.0,0.405736]
["bitfinex","BTCUSD",1646962904750,0.0129817,38873.0,38871.0,0.21923399]
["bitfinex","BTCUSD",1646962906651,0.0129817,38873.0,38872.0,0.405736]
["bitfinex","BTCUSD",1646962907052,0.0129817,38873.0,38871.0,0.34790799]
["bitfinex","BTCUSD",1646962907508,0.0129817,38873.0,38871.0,0.128674]
["bitfinex","BTCUSD",1646962908305,0.064339,38876.0,38871.0,0.128674]
["bitfinex","BTCUSD",1646962908506,0.064339,38876.0,38872.0,0.16832693]
["bitfinex","BTCUSD",1646962908706,0.128678,38880.0,38872.0,0.16832693]
["bitfinex","BTCUSD",1646962908707,0.1,38879.0,38872.0,0.16832693]
["bitfinex","BTCUSD",1646962908913,0.5,38878.0,38873.0,0.064339]
["bitfinex","BTCUSD",1646962909509,0.28577982,38876.0,38873.0,0.064339]
["bitfinex","BTCUSD",1646962910911,0.405736,38875.0,38871.0,0.128674]
["bitfinex","BTCUSD",1646962911154,0.064357,38872.0,38869.0,0.0001572]
["bitfinex","BTCUSD",1646962911348,0.405736,38871.0,38867.0,0.21271767]
["bitfinex","BTCUSD",1646962911578,0.405736,38871.0,38867.0,0.001]
["bitfinex","BTCUSD",1646962911744,0.20666065,38869.0,38867.0,0.001]
["bitfinex","BTCUSD",1646962911949,0.45163636,38869.0,38867.0,0.001]
["bitfinex","BTCUSD",1646962912145,0.405736,38868.0,38867.0,0.001]
["bitfinex","BTCUSD",1646962913348,0.405736,38869.0,38867.0,0.001]
["bitfinex","BTCUSD",1646962913547,0.064358,38870.0,38867.0,0.001]
["bitfinex","BTCUSD",1646962913747,0.405736,38869.0,38867.0,0.001]
["bitfinex","BTCUSD",1646962914553,0.405736,38871.0,38867.0,0.06535]
["bitfinex","BTCUSD",1646962914799,0.5,38870.0,38867.0,0.06535]
["bitfinex","BTCUSD",1646962914998,0.5,38870.0,38867.0,0.27706767]
["bitfinex","BTCUSD",1646962915197,0.15,38875.0,38868.0,0.21171767]
["bitfinex","BTCUSD",1646962915198,0.3,38875.0,38868.0,0.21171767]
["bitfinex","BTCUSD",1646962915401,0.01285,38877.0,38869.0,0.21171767]
["bitfinex","BTCUSD",1646962915600,0.5,38875.0,38870.0,0.21171767]
["bitfinex","BTCUSD",1646962915801,0.5,38875.0,38871.0,0.064345]
["bitfinex","BTCUSD",1646962916197,0.5,38875.0,38871.0,0.27606267]
["bitfinex","BTCUSD",1646962916398,0.5,38875.0,38874.0,0.17628699]
["bitfinex","BTCUSD",1646962917399,0.22763741,38878.0,38875.0,0.064344]
["bitfinex","BTCUSD",1646962917597,0.377193,38880.0,38875.0,0.064344]
["bitfinex","BTCUSD",1646962917801,0.5,38879.0,38876.0,0.405736]
["bitfinex","BTCUSD",1646962918000,0.5,38879.0,38876.0,0.128651]
["bitfinex","BTCUSD",1646962918852,0.8,38884.0,38880.0,0.18360967]
["bitfinex","BTCUSD",1646962919051,0.5,38884.0,38878.0,0.128652]
["bitfinex","BTCUSD",1646962919256,0.49769864,38883.0,38878.0,0.128652]
["bitfinex","BTCUSD",1646962919451,0.405736,38881.0,38878.0,0.128652]
["bitfinex","BTCUSD",1646962919650,0.064333,38882.0,38878.0,0.128652]
["bitfinex","BTCUSD",1646962919651,0.3,38880.0,38878.0,0.128652]
["bitfinex","BTCUSD",1646962920854,0.405736,38881.0,38878.0,0.128652]
["bitfinex","BTCUSD",1646962921254,0.064333,38882.0,38878.0,0.128652]
["bitfinex","BTCUSD",1646962922496,0.21745167,38880.0,38878.0,0.128652]
["bitfinex","BTCUSD",1646962922695,0.405736,38879.0,38878.0,0.128652]
["bitfinex","BTCUSD",1646962923295,0.405736,38879.0,38877.0,0.128675]
["bitfinex","BTCUSD",1646962923296,0.705736,38879.0,38877.0,0.128675]
["bitfinex","BTCUSD",1646962926250,0.705736,38879.0,38877.0,0.34039267]
["bitfinex","BTCUSD",1646962926451,0.705736,38879.0,38877.0,0.128675]
["bitfinex","BTCUSD",1646962926752,0.405736,38879.0,38877.0,0.128675]
["bitfinex","BTCUSD",1646962927753,0.01285,38882.0,38877.0,0.128675]
["bitfinex","BTCUSD",1646962927754,0.405736,38878.0,38877.0,0.34039267]
["bitfinex","BTCUSD",1646962927952,0.405736,38881.0,38877.0,0.130675]
["bitfinex","BTCUSD",1646962928153,0.405736,38881.0,38878.0,0.21193058]
["bitfinex","BTCUSD",1646962928355,0.405736,38879.0,38878.0,0.21193058]
["bitfinex","BTCUSD",1646962928753,0.405736,38879.0,38877.0,0.34260558]
["bitfinex","BTCUSD",1646962928955,0.405736,38879.0,38878.0,0.21193058]
["bitfinex","BTCUSD",1646962930004,0.34147663,38881.0,38877.0,0.128675]
["bitfinex","BTCUSD",1646962930005,0.405779,38878.0,38877.0,0.128675]
["bitfinex","BTCUSD",1646962930204,0.405779,38880.0,38877.0,0.128675]
["bitfinex","BTCUSD",1646962930406,0.405779,38880.0,38878.0,0.21196703]
["bitfinex","BTCUSD",1646962931206,0.405779,38880.0,38877.0,0.34064203]
["bitfinex","BTCUSD",1646962931410,0.405779,38880.0,38878.0,0.21196703]
["bitfinex","BTCUSD",1646962935746,0.01285,38883.0,38879.0,0.21196703]
["bitfinex","BTCUSD",1646962935747,0.405779,38883.0,38879.0,0.21196703]
["bitfinex","BTCUSD",1646962936049,0.405779,38883.0,38880.0,0.21196703]
["bitfinex","BTCUSD",1646962936445,0.405779,38883.0,38880.0,0.38254679]
["bitfinex","BTCUSD",1646962936645,0.405779,38883.0,38880.0,0.21196703]
["bitfinex","BTCUSD",1646962937514,0.064329,38884.0,38879.0,0.21196703]
["bitfinex","BTCUSD",1646962937515,0.405779,38882.0,38879.0,0.21196703]
["bitfinex","BTCUSD",1646962937706,0.405779,38883.0,38880.0,0.21196703]
["bitfinex","BTCUSD",1646962938006,0.11285,38889.0,38881.0,0.21196703]
["bitfinex","BTCUSD",1646962938202,0.31285,38891.0,38883.0,0.20379124]
["bitfinex","BTCUSD",1646962938403,0.31285,38891.0,38883.0,0.41575827]
["bitfinex","BTCUSD",1646962938404,0.405779,38890.0,38883.0,0.41575827]
["bitfinex","BTCUSD",1646962939803,0.405779,38890.0,38883.0,0.41875827]
["bitfinex","BTCUSD",1646962940203,0.23698252,38892.0,38883.0,0.41875827]
["bitfinex","BTCUSD",1646962940405,0.405779,38891.0,38884.0,0.064316]
["bitfinex","BTCUSD",1646962941856,0.405779,38891.0,38884.0,0.067316]
["bitfinex","BTCUSD",1646962943156,0.405779,38891.0,38884.0,0.064316]
["bitfinex","BTCUSD",1646962943357,0.405779,38889.0,38884.0,0.064316]
["bitfinex","BTCUSD",1646962944259,0.59045128,38889.0,38884.0,0.064316]
["bitfinex","BTCUSD",1646962944459,0.59045128,38889.0,38882.0,0.128632]
["bitfinex","BTCUSD",1646962944660,0.405779,38886.0,38882.0,0.128632]
["bitfinex","BTCUSD",1646962944900,0.67626278,38885.0,38881.0,0.21196703]
["bitfinex","BTCUSD",1646962945099,0.27048378,38885.0,38881.0,0.21196703]
["bitfinex","BTCUSD",1646962945304,0.16849645,38883.0,38881.0,0.06433]
["bitfinex","BTCUSD",1646962945699,0.16849645,38883.0,38879.0,0.21196703]
["bitfinex","BTCUSD",1646962945700,0.064333,38882.0,38879.0,0.21196703]
["bitfinex","BTCUSD",1646962946301,0.064333,38882.0,38878.0,0.34062303]
["bitfinex","BTCUSD",1646962946502,0.064333,38882.0,38878.0,0.21196703]
["bitfinex","BTCUSD",1646962947303,0.405779,38881.0,38878.0,0.21196703]
["bitfinex","BTCUSD",1646962947908,0.405779,38881.0,38878.0,0.21396703]
["bitfinex","BTCUSD",1646962948304,0.405779,38881.0,38878.0,0.002]
["bitfinex","BTCUSD",1646962949167,0.405779,38881.0,38877.0,0.27630303]
["bitfinex","BTCUSD",1646962950164,0.405779,38881.0,38877.0,0.064336]
["bitfinex","BTCUSD",1646962950365,0.405779,38881.0,38877.0,0.27630303]
["bitfinex","BTCUSD",1646962951468,0.405779,38882.0,38877.0,0.27630303]
["bitfinex","BTCUSD",1646962951665,0.405779,38882.0,38878.0,0.21196703]
["bitfinex","BTCUSD",1646962952501,0.470112,38882.0,38878.0,0.21196703]
["bitfinex","BTCUSD",1646962952902,0.470112,38882.0,38877.0,0.27630303]
["bitfinex","BTCUSD",1646962953303,0.405779,38878.0,38877.0,0.21196703]
["bitfinex","BTCUSD",1646962953702,0.22010328,38879.0,38877.0,0.21196703]
["bitfinex","BTCUSD",1646962954102,0.22010328,38879.0,38877.0,0.21496703]
["bitfinex","BTCUSD",1646962955402,0.22010328,38879.0,38877.0,0.21196703]
["bitfinex","BTCUSD",1646962955606,0.405779,38878.0,38877.0,0.21196703]
["bitfinex","BTCUSD",1646962955802,0.22010328,38879.0,38877.0,0.21196703]
["bitfinex","BTCUSD",1646962957648,0.064339,38880.0,38877.0,0.21196703]
["bitfinex","BTCUSD",1646962957850,0.064339,38880.0,38878.0,0.21196703]
["bitfinex","BTCUSD",1646962958047,0.405779,38879.0,38878.0,0.21196703]
["bitfinex","BTCUSD",1646962959048,0.064339,38880.0,38878.0,0.21196703]
["bitfinex","BTCUSD",1646962959349,0.064339,38880.0,38879.0,0.21196703]
["bitfinex","BTCUSD",1646962959649,0.064333,38882.0,38879.0,0.21196703]
["bitfinex","BTCUSD",1646962959903,0.405779,38881.0,38880.0,0.42314459]
["bitfinex","BTCUSD",1646962960201,0.35150624,38882.0,38880.0,0.42311532]
["bitfinex","BTCUSD",1646962961010,0.35150624,38882.0,38880.0,0.21193776]
["bitfinex","BTCUSD",1646962962804,0.35150624,38882.0,38879.0,0.21193776]
["bitfinex","BTCUSD",1646962963004,0.35150624,38882.0,38878.0,0.21193776]
["bitfinex","BTCUSD",1646962964668,0.35150624,38882.0,38879.0,0.21193776]
["bitfinex","BTCUSD",1646962967612,0.35150624,38882.0,38878.0,0.21193776]
["bitfinex","BTCUSD",1646962969217,0.34650624,38882.0,38878.0,0.21193776]
["bitfinex","BTCUSD",1646962969616,0.405775,38880.0,38878.0,0.21193776]
["bitfinex","BTCUSD",1646962971566,0.405775,38880.0,38877.0,0.21193776]
["bitfinex","BTCUSD",1646962971746,0.405775,38880.0,38878.0,0.21193776]
["bitfinex","BTCUSD",1646962978305,0.470115,38880.0,38878.0,0.21193776]
["bitfinex","BTCUSD",1646962979169,0.470115,38880.0,38877.0,0.21193776]
["bitfinex","BTCUSD",1646962979467,0.470115,38880.0,38878.0,0.21193776]
["bitfinex","BTCUSD",1646962979766,0.470115,38880.0,38877.0,0.21193776]
["bitfinex","BTCUSD",1646962979969,0.46980545,38880.0,38877.0,0.21193776]
["bitfinex","BTCUSD",1646962980267,0.46980545,38880.0,38878.0,0.21193776]
["bitfinex","BTCUSD",1646962980466,0.46980545,38880.0,38877.0,0.001]
["bitfinex","BTCUSD",1646962980766,0.46980545,38880.0,38877.0,0.21293776]
["bitfinex","BTCUSD",1646962981665,0.46980545,38880.0,38877.0,0.21193776]
["bitfinex","BTCUSD",1646962982307,0.46980545,38880.0,38878.0,0.21193776]
["bitfinex","BTCUSD",1646962985710,0.46980545,38880.0,38877.0,0.21193776]
["bitfinex","BTCUSD",1646962986861,0.46980545,38880.0,38878.0,0.21193776]
["bitfinex","BTCUSD",1646962988263,0.46980545,38880.0,38879.0,0.21193776]
["bitfinex","BTCUSD",1646962988465,0.405775,38880.0,38879.0,0.21193776]
["bitfinex","BTCUSD",1646962988663,0.505775,38880.0,38879.0,0.21193776]
["bitfinex","BTCUSD",1646962988863,0.505775,38880.0,38878.0,0.21193776]
["bitfinex","BTCUSD",1646962989913,0.00463723,38880.0,38879.0,0.21193776]
["bitfinex","BTCUSD",1646962990112,0.323019,38880.0,38879.0,0.21193776]
["bitfinex","BTCUSD",1646962990312,0.323019,38880.0,38878.0,0.21201191]
["bitfinex","BTCUSD",1646962990720,0.01285,38883.0,38880.0,0.17846725]
["bitfinex","BTCUSD",1646962990921,0.323019,38885.0,38880.0,0.44336259]
["bitfinex","BTCUSD",1646962991118,0.323019,38888.0,38883.0,0.21199026]
["bitfinex","BTCUSD",1646962991516,0.323019,38888.0,38884.0,0.21199026]
["bitfinex","BTCUSD",1646962992319,0.323019,38888.0,38884.0,0.21399026]
["bitfinex","BTCUSD",1646962992715,0.323019,38888.0,38884.0,0.002]
["bitfinex","BTCUSD",1646962993315,0.21495305,38885.0,38884.0,0.002]
["bitfinex","BTCUSD",1646962993564,0.53797205,38885.0,38884.0,0.002]
["bitfinex","BTCUSD",1646962993760,0.53797205,38885.0,38880.0,0.21199026]
["bitfinex","BTCUSD",1646962993958,0.451694,38884.0,38880.0,0.21199026]
["bitfinex","BTCUSD",1646962994359,0.18528254,38882.0,38880.0,0.21199026]
["bitfinex","BTCUSD",1646962994757,0.323019,38881.0,38880.0,0.21199026]
["bitfinex","BTCUSD",1646962997696,0.323019,38882.0,38880.0,0.21199026]
["bitfinex","BTCUSD",1646962997897,0.323019,38882.0,38881.0,0.21199026]
["bitfinex","BTCUSD",1646962998099,0.32270943,38882.0,38881.0,0.21199026]
["bitfinex","BTCUSD",1646962998598,0.322713,38885.0,38879.0,0.26489534]
["bitfinex","BTCUSD",1646962998797,0.322713,38885.0,38882.0,0.21200104]
["bitfinex","BTCUSD",1646962999601,1.18653657,38894.0,38884.0,0.405762]
["bitfinex","BTCUSD",1646962999602,0.20687594,38893.0,38884.0,0.405762]
["bitfinex","BTCUSD",1646962999806,0.01285,38894.0,38887.0,0.21200104]
["bitfinex","BTCUSD",1646963000106,0.40667594,38900.0,38891.0,0.405762]
["bitfinex","BTCUSD",1646963000309,0.1998,38900.0,38897.0,0.19987132]
["bitfinex","BTCUSD",1646963000509,0.20687594,38904.0,38897.0,0.19987132]
["bitfinex","BTCUSD",1646963000703,0.0009839,38903.0,38897.0,0.19987132]
["bitfinex","BTCUSD",1646963001170,0.0009839,38903.0,38898.0,0.405762]
["bitfinex","BTCUSD",1646963001372,0.0009839,38903.0,38900.0,0.405762]
["bitfinex","BTCUSD",1646963001569,0.141435,38908.0,38900.0,0.483742]
["bitfinex","BTCUSD",1646963001765,0.141435,38908.0,38900.0,0.07798]
["bitfinex","BTCUSD",1646963001966,0.00024603,38904.0,38900.0,0.07798]
["bitfinex","BTCUSD",1646963002165,0.06453503,38904.0,38900.0,0.07798]
["bitfinex","BTCUSD",1646963002566,0.06453503,38904.0,38901.0,0.405762]
["bitfinex","BTCUSD",1646963002870,0.064289,38904.0,38901.0,0.405762]
["bitfinex","BTCUSD",1646963003065,0.064293,38902.0,38899.0,0.405762]
["bitfinex","BTCUSD",1646963005603,0.064293,38902.0,38893.0,0.5888]
["bitfinex","BTCUSD",1646963005803,0.30030403,38904.0,38892.0,0.405762]
["bitfinex","BTCUSD",1646963005804,0.064307,38895.0,38892.0,0.405762]
["bitfinex","BTCUSD",1646963006001,0.064307,38895.0,38893.0,0.405762]
["bitfinex","BTCUSD",1646963006405,0.22285856,38898.0,38893.0,0.405762]
["bitfinex","BTCUSD",1646963006801,0.20285856,38898.0,38893.0,0.405762]
["bitfinex","BTCUSD",1646963007203,0.00119789,38903.0,38891.0,0.1]
["bitfinex","BTCUSD",1646963007404,0.00119789,38903.0,38890.0,0.15]
["bitfinex","BTCUSD",1646963007405,0.00119789,38903.0,38892.0,0.405762]
["bitfinex","BTCUSD",1646963007605,0.00029946,38904.0,38892.0,0.405762]
["bitfinex","BTCUSD",1646963007606,0.3,38906.0,38892.0,0.405762]
["bitfinex","BTCUSD",1646963008009,0.00029948,38904.0,38892.0,0.405762]
["bitfinex","BTCUSD",1646963008864,0.064296,38898.0,38892.0,0.405762]
["bitfinex","BTCUSD",1646963009065,0.064296,38898.0,38892.0,0.470057]
["bitfinex","BTCUSD",1646963009267,0.064296,38898.0,38892.0,0.405762]
["bitfinex","BTCUSD",1646963010468,0.064296,38898.0,38892.0,0.409762]
["bitfinex","BTCUSD",1646963010671,0.064296,38898.0,38897.0,0.405762]
["bitfinex","BTCUSD",1646963012324,0.064296,38898.0,38891.0,0.405762]
["bitfinex","BTCUSD",1646963012622,0.064296,38898.0,38893.0,0.405762]
["bitfinex","BTCUSD",1646963013021,0.20995428,38899.0,38893.0,0.405762]
["bitfinex","BTCUSD",1646963013022,0.064301,38895.0,38893.0,0.405762]
["bitfinex","BTCUSD",1646963013422,0.064301,38895.0,38892.0,0.004]
["bitfinex","BTCUSD",1646963013821,0.064301,38895.0,38886.0,0.3]
["bitfinex","BTCUSD",1646963013822,0.20995428,38899.0,38886.0,0.3]
["bitfinex","BTCUSD",1646963014022,0.064306,38893.0,38887.0,0.405762]
["bitfinex","BTCUSD",1646963014423,0.064306,38893.0,38892.0,0.405762]
["bitfinex","BTCUSD",1646963016654,0.06399645,38893.0,38892.0,0.405762]
["bitfinex","BTCUSD",1646963018452,0.06399645,38893.0,38892.0,0.410762]
["bitfinex","BTCUSD",1646963018954,0.064304,38895.0,38892.0,0.410762]
["bitfinex","BTCUSD",1646963019152,0.064304,38895.0,38893.0,0.405762]
["bitfinex","BTCUSD",1646963019552,0.064304,38895.0,38892.0,0.005]
["bitfinex","BTCUSD",1646963019804,0.064304,38895.0,38890.0,0.405762]
["bitfinex","BTCUSD",1646963020007,0.10605762,38896.0,38890.0,0.405762]
["bitfinex","BTCUSD",1646963020205,0.10605762,38896.0,38889.0,0.0999]
["bitfinex","BTCUSD",1646963020407,0.10605762,38896.0,38890.0,0.405762]
["bitfinex","BTCUSD",1646963021412,0.10605762,38896.0,38893.0,0.405762]
["bitfinex","BTCUSD",1646963021610,0.10605762,38896.0,38890.0,0.405762]
["bitfinex","BTCUSD",1646963022212,0.10605762,38896.0,38890.0,0.405613]
["bitfinex","BTCUSD",1646963022511,0.039305,38895.0,38890.0,0.405613]
["bitfinex","BTCUSD",1646963023967,0.039305,38895.0,38894.0,0.405762]
["bitfinex","BTCUSD",1646963024167,0.039305,38895.0,38894.0,0.405658]
["bitfinex","BTCUSD",1646963024567,0.039305,38895.0,38894.0,0.004]
["bitfinex","BTCUSD",1646963024766,0.039305,38895.0,38894.0,0.409658]
["bitfinex","BTCUSD",1646963024967,0.039305,38895.0,38894.0,0.004]
["bitfinex","BTCUSD",1646963025769,0.039305,38895.0,38889.0,0.405658]
["bitfinex","BTCUSD",1646963026569,0.039305,38895.0,38894.0,0.405658]
["bitfinex","BTCUSD",1646963029805,0.064297,38898.0,38894.0,0.405658]
["bitfinex","BTCUSD",1646963030208,0.064297,38898.0,38893.0,0.22648718]
["bitfinex","BTCUSD",1646963030607,0.064297,38898.0,38894.0,0.003]
["bitfinex","BTCUSD",1646963031047,0.27940755,38897.0,38894.0,0.003]
["bitfinex","BTCUSD",1646963031748,0.27940755,38897.0,38895.0,0.405658]
["bitfinex","BTCUSD",1646963031948,0.064297,38898.0,38894.0,0.003]
["bitfinex","BTCUSD",1646963032647,0.064297,38898.0,38894.0,0.004]
["bitfinex","BTCUSD",1646963033853,0.064297,38898.0,38893.0,0.22648718]
["bitfinex","BTCUSD",1646963034049,0.064297,38898.0,38894.0,0.405658]
["bitfinex","BTCUSD",1646963034896,0.06398754,38898.0,38894.0,0.405658]
["bitfinex","BTCUSD",1646963035298,0.06398754,38898.0,38894.0,0.4052184]
["bitfinex","BTCUSD",1646963038304,0.5000166,38904.0,38894.0,0.4052184]
["bitfinex","BTCUSD",1646963038585,0.064296,38901.0,38894.0,0.409614]
["bitfinex","BTCUSD",1646963038785,0.064296,38901.0,38894.0,0.004]
["bitfinex","BTCUSD",1646963039383,0.064296,38901.0,38895.0,0.405614]
["bitfinex","BTCUSD",1646963040682,0.064296,38901.0,38895.0,0.408614]
["bitfinex","BTCUSD",1646963040885,0.064296,38901.0,38895.0,0.003]
["bitfinex","BTCUSD",1646963041285,0.2274283,38903.0,38895.0,0.003]
["bitfinex","BTCUSD",1646963041983,0.2274283,38903.0,38894.0,0.405614]
["bitfinex","BTCUSD",1646963042183,0.2274283,38903.0,38893.0,0.22648718]
["bitfinex","BTCUSD",1646963042597,0.2274283,38903.0,38894.0,0.003]
["bitfinex","BTCUSD",1646963042797,0.40241461,38903.0,38894.0,0.003]
["bitfinex","BTCUSD",1646963043012,0.064299,38901.0,38895.0,0.405614]
["bitfinex","BTCUSD",1646963043199,0.064299,38901.0,38894.0,0.003]
["bitfinex","BTCUSD",1646963043398,0.064299,38901.0,38895.0,0.405614]
["bitfinex","BTCUSD",1646963043599,0.4988185,38904.0,38896.0,0.3]
["bitfinex","BTCUSD",1646963043600,0.4857,38904.0,38896.0,0.3]
["bitfinex","BTCUSD",1646963043801,0.00027094,38904.0,38897.0,0.61716753]
["bitfinex","BTCUSD",1646963044200,0.00027094,38904.0,38898.0,0.21155353]
["bitfinex","BTCUSD",1646963044400,0.00027094,38904.0,38901.0,0.20295666]
["bitfinex","BTCUSD",1646963044802,0.23989913,38906.0,38901.0,0.20295666]
["bitfinex","BTCUSD",1646963045203,0.00027097,38904.0,38901.0,0.20295666]
["bitfinex","BTCUSD",1646963045402,0.06456297,38904.0,38901.0,0.20295666]
["bitfinex","BTCUSD",1646963046044,0.064292,38904.0,38900.0,0.405614]
["bitfinex","BTCUSD",1646963046453,0.06456297,38904.0,38900.0,0.405614]
["bitfinex","BTCUSD",1646963047147,0.064292,38904.0,38900.0,0.58138172]
["bitfinex","BTCUSD",1646963047448,0.06456272,38904.0,38900.0,0.17576772]
["bitfinex","BTCUSD",1646963048249,0.06456272,38904.0,38899.0,0.405614]
["bitfinex","BTCUSD",1646963048547,0.064292,38904.0,38899.0,0.405614]
["bitfinex","BTCUSD",1646963048749,0.06456272,38904.0,38899.0,0.405614]
["bitfinex","BTCUSD",1646963049155,0.06456272,38904.0,38900.0,0.405614]
["bitfinex","BTCUSD",1646963049351,0.06456272,38904.0,38899.0,0.405614]
["bitfinex","BTCUSD",1646963049550,0.064292,38904.0,38899.0,0.405614]
["bitfinex","BTCUSD",1646963049809,0.06456272,38904.0,38899.0,0.405614]
["bitfinex","BTCUSD",1646963050211,0.05810645,38904.0,38901.0,0.18733697]
["bitfinex","BTCUSD",1646963050810,0.05783573,38904.0,38901.0,0.18733697]
["bitfinex","BTCUSD",1646963051013,0.05810647,38904.0,38901.0,0.18733697]
["bitfinex","BTCUSD",1646963051211,0.05810647,38904.0,38899.0,0.21183815]
["bitfinex","BTCUSD",1646963051412,0.05810647,38904.0,38900.0,0.405614]
["bitfinex","BTCUSD",1646963051911,0.05783573,38904.0,38900.0,0.405614]
["bitfinex","BTCUSD",1646963052313,0.05810647,38904.0,38900.0,0.405614]
["bitfinex","BTCUSD",1646963053111,0.05783573,38904.0,38900.0,0.405614]
["bitfinex","BTCUSD",1646963053412,0.05810647,38904.0,38900.0,0.405614]
["bitfinex","BTCUSD",1646963053949,0.05810647,38904.0,38902.0,0.22479107]
["bitfinex","BTCUSD",1646963054150,0.05810647,38904.0,38900.0,0.405614]
["bitfinex","BTCUSD",1646963054357,0.05783573,38904.0,38900.0,0.405614]
["bitfinex","BTCUSD",1646963054552,0.05752628,38904.0,38900.0,0.61745215]
["bitfinex","BTCUSD",1646963055362,0.05752628,38904.0,38903.0,0.23585527]
["bitfinex","BTCUSD",1646963055557,0.05752628,38904.0,38900.0,0.21183815]
["bitfinex","BTCUSD",1646963055758,0.05779703,38904.0,38901.0,0.405614]
["bitfinex","BTCUSD",1646963055955,0.05779703,38904.0,38897.0,0.26644191]
["bitfinex","BTCUSD",1646963055956,0.05779703,38904.0,38900.0,0.21183815]
["bitfinex","BTCUSD",1646963056155,0.05779703,38904.0,38901.0,0.405614]
["bitfinex","BTCUSD",1646963056355,0.05779703,38904.0,38902.0,0.405614]
["bitfinex","BTCUSD",1646963056756,0.05752628,38904.0,38902.0,0.405614]
["bitfinex","BTCUSD",1646963057058,0.05752628,38904.0,38903.0,0.405614]
["bitfinex","BTCUSD",1646963057307,0.05752628,38904.0,38902.0,0.405614]
["bitfinex","BTCUSD",1646963058712,0.05752628,38904.0,38899.0,0.61745215]
["bitfinex","BTCUSD",1646963059110,0.05752628,38904.0,38899.0,0.82757157]
["bitfinex","BTCUSD",1646963059511,0.05779702,38904.0,38899.0,0.82757157]
["bitfinex","BTCUSD",1646963059815,0.05779702,38904.0,38902.0,0.405614]
["bitfinex","BTCUSD",1646963060413,0.05752628,38904.0,38902.0,0.405614]
["bitfinex","BTCUSD",1646963061645,0.05752628,38904.0,38901.0,0.20552355]
["bitfinex","BTCUSD",1646963061847,0.05752628,38904.0,38902.0,0.405614]
["bitfinex","BTCUSD",1646963062047,0.05752628,38904.0,38901.0,0.20552355]
["bitfinex","BTCUSD",1646963062048,0.05752628,38904.0,38903.0,0.405614]
["bitfinex","BTCUSD",1646963062247,0.05752628,38904.0,38900.0,0.405614]
["bitfinex","BTCUSD",1646963063046,0.05779703,38904.0,38900.0,0.405614]
["bitfinex","BTCUSD",1646963063449,0.05779703,38904.0,38902.0,0.20960499]
["bitfinex","BTCUSD",1646963064146,0.05752628,38904.0,38899.0,0.21183815]
["bitfinex","BTCUSD",1646963064348,0.05752628,38904.0,38900.0,0.405614]
["bitfinex","BTCUSD",1646963065204,0.05752628,38904.0,38901.0,0.16967955]
["bitfinex","BTCUSD",1646963065398,0.05752628,38904.0,38902.0,0.405614]
["bitfinex","BTCUSD",1646963065598,0.05779702,38904.0,38900.0,0.405614]
["bitfinex","BTCUSD",1646963066297,0.05779702,38904.0,38897.0,0.26444191]
["bitfinex","BTCUSD",1646963066298,0.05779702,38904.0,38901.0,0.405614]
["bitfinex","BTCUSD",1646963066500,0.064297,38901.0,38898.0,0.405614]
["bitfinex","BTCUSD",1646963067802,0.064297,38901.0,38895.0,0.26844191]
["bitfinex","BTCUSD",1646963067999,0.064297,38901.0,38896.0,0.405614]
["bitfinex","BTCUSD",1646963070066,0.064297,38901.0,38896.0,0.67005591]
["bitfinex","BTCUSD",1646963071267,0.064297,38901.0,38898.0,0.21180788]
["bitfinex","BTCUSD",1646963071469,0.064297,38901.0,38899.0,0.405614]
["bitfinex","BTCUSD",1646963072169,0.064297,38901.0,38898.0,0.21180788]
["bitfinex","BTCUSD",1646963072414,0.064297,38901.0,38899.0,0.61742188]
["bitfinex","BTCUSD",1646963072615,0.064297,38901.0,38900.0,0.21180788]
["bitfinex","BTCUSD",1646963072810,0.06398762,38901.0,38900.0,0.405614]
["bitfinex","BTCUSD",1646963073014,0.06398762,38901.0,38900.0,0.61742188]
["bitfinex","BTCUSD",1646963073614,0.06398762,38901.0,38900.0,0.405614]
["bitfinex","BTCUSD",1646963073813,0.06398762,38901.0,38899.0,0.21180788]
["bitfinex","BTCUSD",1646963074017,0.06398762,38901.0,38899.0,0.20680788]
["bitfinex","BTCUSD",1646963074814,0.06398762,38901.0,38899.0,0.20880788]
["bitfinex","BTCUSD",1646963075216,0.06398762,38901.0,38900.0,0.405614]
["bitfinex","BTCUSD",1646963075617,0.06398762,38901.0,38899.0,0.20880788]
["bitfinex","BTCUSD",1646963075916,0.06398762,38901.0,38900.0,0.405614]
["bitfinex","BTCUSD",1646963076373,0.06398762,38901.0,38899.0,0.20680788]
["bitfinex","BTCUSD",1646963076767,0.06398762,38901.0,38900.0,0.406614]
["bitfinex","BTCUSD",1646963076967,0.06398762,38901.0,38900.0,0.001]
["bitfinex","BTCUSD",1646963077869,0.06398762,38901.0,38900.0,0.406614]
["bitfinex","BTCUSD",1646963078074,0.128591,38900.0,38898.0,0.67005591]
["bitfinex","BTCUSD",1646963078470,0.128591,38900.0,38898.0,0.405614]
["bitfinex","BTCUSD",1646963078670,0.128591,38900.0,38898.0,0.67005591]
["bitfinex","BTCUSD",1646963080107,0.05221184,38900.0,38898.0,0.67005591]
["bitfinex","BTCUSD",1646963080511,0.05221184,38900.0,38899.0,0.67005591]
["bitfinex","BTCUSD",1646963083109,0.06398762,38901.0,38900.0,0.42987986]
["bitfinex","BTCUSD",1646963083308,0.06398762,38901.0,38900.0,0.69477586]
["bitfinex","BTCUSD",1646963085362,0.06398762,38901.0,38900.0,0.90970597]
["bitfinex","BTCUSD",1646963085964,0.06398762,38901.0,38900.0,0.64480997]
["bitfinex","BTCUSD",1646963086863,0.06398762,38901.0,38900.0,0.64880997]
["bitfinex","BTCUSD",1646963088118,0.06398762,38901.0,38900.0,0.90972798]
["bitfinex","BTCUSD",1646963089918,0.06398762,38901.0,38900.0,0.69479787]
["bitfinex","BTCUSD",1646963090519,0.06367821,38901.0,38900.0,0.69479787]
["bitfinex","BTCUSD",1646963092755,0.06367821,38901.0,38900.0,0.69879787]
["bitfinex","BTCUSD",1646963093356,0.06367821,38901.0,38900.0,0.88329565]
["bitfinex","BTCUSD",1646963093556,0.06367821,38901.0,38900.0,0.69879787]
["bitfinex","BTCUSD",1646963093962,0.06367821,38901.0,38900.0,0.69479787]
["bitfinex","BTCUSD",1646963094559,0.06367821,38901.0,38900.0,0.42987986]
["bitfinex","BTCUSD",1646963094824,0.06367821,38901.0,38900.0,0.6004378]
["bitfinex","BTCUSD",1646963096430,0.05264421,38901.0,38900.0,0.6004378]
["bitfinex","BTCUSD",1646963096827,0.05264421,38901.0,38900.0,0.9177681]
["bitfinex","BTCUSD",1646963097630,0.05264421,38901.0,38900.0,0.6004378]
["bitfinex","BTCUSD",1646963098430,0.05264421,38901.0,38900.0,0.91832036]
["bitfinex","BTCUSD",1646963099054,0.00027074,38904.0,38900.0,0.79951977]
["bitfinex","BTCUSD",1646963099258,0.00027074,38904.0,38902.0,0.77583268]
["bitfinex","BTCUSD",1646963099259,7.4e-07,38904.0,38902.0,0.77583268]
["bitfinex","BTCUSD",1646963099454,0.0022,38912.0,38902.0,0.77583268]
["bitfinex","BTCUSD",1646963099455,0.00048356,38912.0,38903.0,0.41117204]
["bitfinex","BTCUSD",1646963099658,0.00048356,38912.0,38911.0,0.405614]
["bitfinex","BTCUSD",1646963099855,0.06474956,38912.0,38911.0,0.75118182]
["bitfinex","BTCUSD",1646963100258,0.06474956,38912.0,38911.0,0.486364]
["bitfinex","BTCUSD",1646963100557,0.00048356,38912.0,38911.0,0.486364]
["bitfinex","BTCUSD",1646963100755,0.00048356,38912.0,38911.0,0.7511716]
["bitfinex","BTCUSD",1646963100957,0.00048356,38912.0,38911.0,0.486364]
["bitfinex","BTCUSD",1646963101157,0.00048356,38912.0,38911.0,0.75117133]
["bitfinex","BTCUSD",1646963101556,0.00048356,38912.0,38911.0,0.486364]
["bitfinex","BTCUSD",1646963101957,0.00048356,38912.0,38911.0,0.75117192]
["bitfinex","BTCUSD",1646963102713,0.00048356,38912.0,38911.0,0.486364]
["bitfinex","BTCUSD",1646963102914,0.00048356,38912.0,38911.0,0.405614]
["bitfinex","BTCUSD",1646963104817,0.00048356,38912.0,38911.0,0.408614]
["bitfinex","BTCUSD",1646963106072,0.00048356,38912.0,38911.0,0.61737524]
["bitfinex","BTCUSD",1646963107270,0.00048356,38912.0,38911.0,0.405614]
["bitfinex","BTCUSD",1646963107670,0.00048356,38912.0,38911.0,0.61737524]
["bitfinex","BTCUSD",1646963108269,0.00048356,38912.0,38911.0,0.405614]
["bitfinex","BTCUSD",1646963109371,0.0741671,38912.0,38911.0,0.405614]
["bitfinex","BTCUSD",1646963110205,0.07824317,38914.0,38912.0,1.18790526]
["bitfinex","BTCUSD",1646963110411,0.0022,38915.0,38913.0,0.405614]
["bitfinex","BTCUSD",1646963111306,0.066456,38915.0,38913.0,0.405614]
["bitfinex","BTCUSD",1646963111508,0.066456,38915.0,38913.0,0.469869]
["bitfinex","BTCUSD",1646963112308,0.01783015,38915.0,38914.0,0.705614]
["bitfinex","BTCUSD",1646963112907,0.01783015,38915.0,38914.0,0.708614]
["bitfinex","BTCUSD",1646963113109,0.00018011,38916.0,38915.0,0.405614]
["bitfinex","BTCUSD",1646963113412,0.12851111,38918.0,38916.0,0.064251]
["bitfinex","BTCUSD",1646963113665,0.12851111,38918.0,38917.0,0.705614]
["bitfinex","BTCUSD",1646963114067,0.12851111,38918.0,38917.0,0.405614]
["bitfinex","BTCUSD",1646963114868,0.0011,38918.0,38917.0,0.410614]
["bitfinex","BTCUSD",1646963115069,0.0011,38918.0,38917.0,0.710614]
["bitfinex","BTCUSD",1646963115269,0.0011,38918.0,38917.0,0.810614]
["bitfinex","BTCUSD",1646963115468,0.0011,38918.0,38917.0,0.860614]
["bitfinex","BTCUSD",1646963116072,0.0011,38918.0,38917.0,0.855614]
["bitfinex","BTCUSD",1646963116270,0.0011,38918.0,38917.0,0.805614]
["bitfinex","BTCUSD",1646963116869,0.0011,38918.0,38917.0,0.809614]
["bitfinex","BTCUSD",1646963117072,0.0011,38918.0,38917.0,0.509614]
["bitfinex","BTCUSD",1646963117320,0.0011,38918.0,38917.0,0.809614]
["bitfinex","BTCUSD",1646963118113,0.00079069,38918.0,38917.0,0.805614]
["bitfinex","BTCUSD",1646963118913,0.00079069,38918.0,38917.0,0.810614]
["bitfinex","BTCUSD",1646963119114,2.86e-06,38919.0,38917.0,0.810614]
["bitfinex","BTCUSD",1646963119318,0.064249,38919.0,38918.0,0.805614]
["bitfinex","BTCUSD",1646963119716,0.06452951,38919.0,38918.0,0.855614]
["bitfinex","BTCUSD",1646963120117,5.1e-07,38919.0,38918.0,0.855614]
["bitfinex","BTCUSD",1646963120519,0.0011,38920.0,38919.0,0.405614]
["bitfinex","BTCUSD",1646963120720,0.0011,38920.0,38919.0,0.879884]
["bitfinex","BTCUSD",1646963121160,0.0011,38920.0,38919.0,0.931384]
["bitfinex","BTCUSD",1646963121959,0.061443,38922.0,38920.0,0.064242]
["bitfinex","BTCUSD",1646963122159,0.061443,38922.0,38921.0,0.405614]
["bitfinex","BTCUSD",1646963122360,0.061443,38922.0,38921.0,0.505614]
["bitfinex","BTCUSD",1646963122571,0.061443,38922.0,38921.0,0.805614]
["bitfinex","BTCUSD",1646963122961,0.061443,38922.0,38921.0,0.810614]
["bitfinex","BTCUSD",1646963124464,0.061443,38922.0,38921.0,0.862114]
["bitfinex","BTCUSD",1646963124663,0.061443,38922.0,38921.0,0.857114]
["bitfinex","BTCUSD",1646963124906,0.00030496,38923.0,38921.0,0.857114]
["bitfinex","BTCUSD",1646963125111,0.00030496,38923.0,38922.0,0.3]
["bitfinex","BTCUSD",1646963125309,0.128487,38925.0,38922.0,0.805614]
["bitfinex","BTCUSD",1646963125608,0.00030496,38924.0,38923.0,0.469852]
["bitfinex","BTCUSD",1646963125807,0.00030496,38924.0,38923.0,0.619852]
["bitfinex","BTCUSD",1646963126409,0.128487,38925.0,38923.0,0.619852]
["bitfinex","BTCUSD",1646963126607,0.128487,38925.0,38924.0,0.7116875]
["bitfinex","BTCUSD",1646963126810,0.128487,38925.0,38914.0,0.19100298]
["bitfinex","BTCUSD",1646963126811,0.33953699,38925.0,38914.0,0.19100298]
["bitfinex","BTCUSD",1646963127014,0.128531,38919.0,38916.0,0.005]
["bitfinex","BTCUSD",1646963127212,0.128531,38919.0,38918.0,0.005]
["bitfinex","BTCUSD",1646963127412,0.128531,38919.0,38918.0,0.410614]
["bitfinex","BTCUSD",1646963127812,0.128531,38919.0,38918.0,0.60155142]
["bitfinex","BTCUSD",1646963128010,0.128531,38919.0,38918.0,0.59655142]
["bitfinex","BTCUSD",1646963128859,0.128531,38919.0,38918.0,0.69655142]
["bitfinex","BTCUSD",1646963129259,0.128531,38919.0,38918.0,0.74655142]
["bitfinex","BTCUSD",1646963130964,0.128531,38919.0,38918.0,0.75155142]
["bitfinex","BTCUSD",1646963131162,0.00030115,38921.0,38920.0,0.064242]
["bitfinex","BTCUSD",1646963131367,0.064261,38922.0,38920.0,0.469856]
["bitfinex","BTCUSD",1646963131566,0.00029212,38921.0,38920.0,0.469856]
["bitfinex","BTCUSD",1646963132165,0.0297485,38922.0,38920.0,0.469856]
["bitfinex","BTCUSD",1646963132421,0.0297485,38922.0,38921.0,1.405614]
["bitfinex","BTCUSD",1646963133023,0.0297485,38922.0,38921.0,0.405614]
["bitfinex","BTCUSD",1646963135026,0.2541816,38922.0,38921.0,0.405614]
["bitfinex","BTCUSD",1646963135226,0.064261,38918.0,38917.0,0.405614]
["bitfinex","BTCUSD",1646963136872,0.064261,38918.0,38917.0,0.410614]
["bitfinex","BTCUSD",1646963137076,0.064261,38918.0,38917.0,0.005]
["bitfinex","BTCUSD",1646963137376,0.064261,38918.0,38906.0,0.141372]
["bitfinex","BTCUSD",1646963137377,0.323325,38917.0,38906.0,0.21176124]
["bitfinex","BTCUSD",1646963137577,0.064282,38911.0,38905.0,0.40516124]
["bitfinex","BTCUSD",1646963137774,0.34077138,38916.0,38901.0,0.01284]
["bitfinex","BTCUSD",1646963137775,0.25841992,38907.0,38903.0,0.21176124]
["bitfinex","BTCUSD",1646963137977,0.16921906,38905.0,38902.0,0.21176124]
["bitfinex","BTCUSD",1646963138573,0.29779706,38905.0,38903.0,0.405614]
["bitfinex","BTCUSD",1646963139077,0.29779706,38905.0,38902.0,0.00020439]
["bitfinex","BTCUSD",1646963139675,0.29279706,38905.0,38900.0,0.02426586]
["bitfinex","BTCUSD",1646963139909,0.064288,38904.0,38902.0,0.00018191]
["bitfinex","BTCUSD",1646963140314,0.16921906,38905.0,38902.0,0.00018191]
["bitfinex","BTCUSD",1646963140315,0.03251071,38905.0,38902.0,0.00018191]
["bitfinex","BTCUSD",1646963140905,0.03251071,38905.0,38900.0,0.02426586]
["bitfinex","BTCUSD",1646963141105,0.192894,38903.0,38902.0,0.00018191]
["bitfinex","BTCUSD",1646963142105,0.192894,38903.0,38900.0,0.02426586]
["bitfinex","BTCUSD",1646963142307,0.192894,38903.0,38901.0,0.00018191]
["bitfinex","BTCUSD",1646963143405,0.192894,38903.0,38900.0,0.02426586]
["bitfinex","BTCUSD",1646963143658,0.192894,38903.0,38900.0,0.02442933]
["bitfinex","BTCUSD",1646963144562,0.323325,38901.0,38900.0,0.02426586]
["bitfinex","BTCUSD",1646963144758,0.2624526,38902.0,38900.0,0.02442933]
["bitfinex","BTCUSD",1646963144759,0.05,38902.0,38900.0,0.02442933]
["bitfinex","BTCUSD",1646963145157,0.05,38902.0,38894.0,0.21176124]
["bitfinex","BTCUSD",1646963145362,0.13909231,38897.0,38894.0,0.21176124]
["bitfinex","BTCUSD",1646963145560,0.43002603,38895.0,38894.0,0.21176124]
["bitfinex","BTCUSD",1646963145764,0.21903089,38895.0,38894.0,0.21176124]
["bitfinex","BTCUSD",1646963145959,0.21903089,38895.0,38894.0,0.405614]
["bitfinex","BTCUSD",1646963146959,0.22103089,38895.0,38894.0,0.405614]
["bitfinex","BTCUSD",1646963147619,0.22103089,38895.0,38893.0,0.2119293]
["bitfinex","BTCUSD",1646963147816,0.22103089,38895.0,38893.0,0.00016806]
["bitfinex","BTCUSD",1646963148216,0.21903089,38895.0,38891.0,0.21176124]
["bitfinex","BTCUSD",1646963148424,0.06431,38893.0,38892.0,0.00016806]
["bitfinex","BTCUSD",1646963148618,0.07430947,38893.0,38892.0,0.00016806]
["bitfinex","BTCUSD",1646963149039,0.45063447,38893.0,38892.0,0.00016806]
["bitfinex","BTCUSD",1646963149418,0.45063447,38893.0,38885.0,0.20876124]
["bitfinex","BTCUSD",1646963149618,0.29487985,38892.0,38891.0,0.00016807]
["bitfinex","BTCUSD",1646963149826,0.373325,38892.0,38891.0,0.00016807]
["bitfinex","BTCUSD",1646963150219,0.7328057,38892.0,38891.0,0.00016807]
["bitfinex","BTCUSD",1646963150618,0.7328057,38892.0,38882.0,0.1009]
["bitfinex","BTCUSD",1646963150619,0.323325,38891.0,38882.0,0.1009]
["bitfinex","BTCUSD",1646963150818,0.33396797,38889.0,38884.0,0.2]
["bitfinex","BTCUSD",1646963151087,0.21911287,38885.0,38882.0,0.001]
["bitfinex","BTCUSD",1646963151873,0.21911287,38885.0,38882.0,0.00116668]
["bitfinex","BTCUSD",1646963152074,0.323325,38884.0,38882.0,0.00116668]
["bitfinex","BTCUSD",1646963152276,0.08757309,38885.0,38882.0,0.00116668]
["bitfinex","BTCUSD",1646963152875,0.08757309,38885.0,38882.0,0.001]
["bitfinex","BTCUSD",1646963152876,0.31475209,38885.0,38882.0,0.001]
["bitfinex","BTCUSD",1646963153075,0.01012444,38884.0,38882.0,0.001]
["bitfinex","BTCUSD",1646963153583,0.51868599,38879.0,38878.0,0.001]
["bitfinex","BTCUSD",1646963153780,0.83277551,38879.0,38878.0,0.001]
["bitfinex","BTCUSD",1646963153973,0.59994599,38879.0,38878.0,0.001]
["bitfinex","BTCUSD",1646963154172,0.64994599,38879.0,38878.0,0.001]
["bitfinex","BTCUSD",1646963154574,0.79994599,38879.0,38878.0,0.001]
["bitfinex","BTCUSD",1646963154810,0.81279599,38879.0,38878.0,0.001]
["bitfinex","BTCUSD",1646963155015,1.02507379,38879.0,38878.0,0.001]
["bitfinex","BTCUSD",1646963155611,0.79994599,38879.0,38878.0,0.001]
["bitfinex","BTCUSD",1646963155813,0.79994599,38879.0,38871.0,0.09473311]
["bitfinex","BTCUSD",1646963156011,0.06434,38878.0,38871.0,0.11473301]
["bitfinex","BTCUSD",1646963156212,0.07719,38878.0,38871.0,0.11473301]
["bitfinex","BTCUSD",1646963156611,0.01285,38878.0,38874.0,0.20534178]
["bitfinex","BTCUSD",1646963157013,0.006,38878.0,38874.0,0.20534178]
["bitfinex","BTCUSD",1646963158412,0.996,38880.0,38874.0,0.20534178]
["bitfinex","BTCUSD",1646963159162,0.996,38880.0,38875.0,0.20016621]
["bitfinex","BTCUSD",1646963159756,0.996,38880.0,38875.0,0.17516621]
["bitfinex","BTCUSD",1646963160157,0.996,38880.0,38874.0,0.20534178]
["bitfinex","BTCUSD",1646963160357,0.996,38880.0,38875.0,0.00016621]
["bitfinex","BTCUSD",1646963161158,0.996,38880.0,38879.0,0.175]
["bitfinex","BTCUSD",1646963161361,0.996,38880.0,38879.0,0.580749]
["bitfinex","BTCUSD",1646963161765,0.37037122,38880.0,38879.0,0.580749]
["bitfinex","BTCUSD",1646963163017,0.37037122,38880.0,38879.0,0.586749]
["bitfinex","BTCUSD",1646963164621,0.37037122,38880.0,38879.0,0.580749]
["bitfinex","BTCUSD",1646963165021,0.37037122,38880.0,38879.0,0.585749]
["bitfinex","BTCUSD",1646963166256,0.37037122,38880.0,38879.0,0.580749]
["bitfinex","BTCUSD",1646963167158,0.37037122,38880.0,38879.0,0.585749]
["bitfinex","BTCUSD",1646963168461,0.37037122,38880.0,38879.0,0.580749]
["bitfinex","BTCUSD",1646963169361,0.37037122,38880.0,38879.0,0.405749]
["bitfinex","BTCUSD",1646963170211,0.5663355,38880.0,38875.0,0.00019229]
["bitfinex","BTCUSD",1646963170407,0.3,38879.0,38875.0,0.00019229]
["bitfinex","BTCUSD",1646963171008,0.3,38879.0,38875.0,0.002]
["bitfinex","BTCUSD",1646963171210,0.3,38879.0,38870.0,0.0209999]
["bitfinex","BTCUSD",1646963171211,0.00290368,38874.0,38870.0,0.0209999]
["bitfinex","BTCUSD",1646963171415,0.3,38871.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963171610,0.2279059,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963171807,0.2779059,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963172408,0.5779059,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963172607,0.2779059,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963172807,0.05,38873.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963173006,0.30290368,38874.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963173007,0.35290368,38874.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963173211,0.05290368,38874.0,38870.0,0.0209999]
["bitfinex","BTCUSD",1646963173676,0.3,38873.0,38870.0,0.0209999]
["bitfinex","BTCUSD",1646963173879,0.22107856,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963174081,0.19649899,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963174274,0.20898663,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963177307,0.3,38871.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963177907,0.25898663,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963178809,0.06248764,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963180008,0.12870136,38873.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963180009,0.114348,38873.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963180211,0.064348,38873.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963180407,0.064348,38873.0,38870.0,0.0209999]
["bitfinex","BTCUSD",1646963181082,0.066348,38873.0,38870.0,0.0209999]
["bitfinex","BTCUSD",1646963181282,0.066348,38873.0,38870.0,0.02118245]
["bitfinex","BTCUSD",1646963181790,0.002,38873.0,38870.0,0.02118245]
["bitfinex","BTCUSD",1646963181984,0.002,38873.0,38871.0,0.405749]
["bitfinex","BTCUSD",1646963182182,0.002,38873.0,38871.0,0.580749]
["bitfinex","BTCUSD",1646963182381,0.00290368,38874.0,38871.0,0.580749]
["bitfinex","BTCUSD",1646963182786,0.00290368,38874.0,38872.0,0.064325]
["bitfinex","BTCUSD",1646963182982,0.00290368,38874.0,38873.0,0.580749]
["bitfinex","BTCUSD",1646963184083,0.00290368,38874.0,38873.0,0.405749]
["bitfinex","BTCUSD",1646963184281,0.00290368,38874.0,38873.0,0.580749]
["bitfinex","BTCUSD",1646963184483,0.00281807,38874.0,38873.0,0.405749]
["bitfinex","BTCUSD",1646963187113,0.00281807,38874.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963187313,0.00281807,38874.0,38870.0,0.0209999]
["bitfinex","BTCUSD",1646963187513,0.00281807,38874.0,38872.0,0.00016643]
["bitfinex","BTCUSD",1646963187713,0.01673355,38874.0,38872.0,0.00016643]
["bitfinex","BTCUSD",1646963187918,0.31673355,38874.0,38872.0,0.00016643]
["bitfinex","BTCUSD",1646963188111,0.36673355,38874.0,38872.0,0.00016643]
["bitfinex","BTCUSD",1646963188312,0.3,38873.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963188571,0.29348512,38871.0,38870.0,0.0209999]
["bitfinex","BTCUSD",1646963188772,0.29348512,38871.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963189373,0.35,38873.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963189374,0.414348,38873.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963189573,0.06299416,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1646963189873,0.18902606,38870.0,38862.0,0.22317721]
["bitfinex","BTCUSD",1646963190175,0.3,38871.0,38862.0,0.22317721]
["bitfinex","BTCUSD",1646963190373,0.1,38872.0,38862.0,0.22317721]
["bitfinex","BTCUSD",1646963191473,0.1,38872.0,38863.0,0.405749]
["bitfinex","BTCUSD",1646963191474,0.50706607,38870.0,38863.0,0.405749]
["bitfinex","BTCUSD",1646963192074,0.50731142,38870.0,38863.0,0.405749]
["bitfinex","BTCUSD",1646963192322,0.00024535,38870.0,38863.0,0.405749]
["bitfinex","BTCUSD",1646963192719,0.00024535,38870.0,38864.0,0.405749]
["bitfinex","BTCUSD",1646963192920,0.00024535,38870.0,38865.0,0.405749]
["bitfinex","BTCUSD",1646963193124,0.05,38873.0,38863.0,0.405749]
["bitfinex","BTCUSD",1646963193327,0.00024535,38870.0,38863.0,0.72353038]
["bitfinex","BTCUSD",1646963193520,0.00024535,38870.0,38868.0,0.17029011]
["bitfinex","BTCUSD",1646963194320,0.01673355,38874.0,38868.0,0.17029011]
["bitfinex","BTCUSD",1646963194521,0.01245312,38873.0,38868.0,0.17029011]
["bitfinex","BTCUSD",1646963194723,0.00030558,38871.0,38869.0,0.405749]
["bitfinex","BTCUSD",1646963194924,0.00030558,38871.0,38869.0,0.534402]
["bitfinex","BTCUSD",1646963195320,0.00030558,38871.0,38869.0,0.834402]
["bitfinex","BTCUSD",1646963195521,0.00281807,38874.0,38869.0,0.534402]
["bitfinex","BTCUSD",1646963195922,0.00030558,38872.0,38869.0,0.405749]
["bitfinex","BTCUSD",1646963196578,0.00030558,38872.0,38867.0,0.31778138]
["bitfinex","BTCUSD",1646963196579,0.19080243,38871.0,38867.0,0.31778138]
["bitfinex","BTCUSD",1646963196777,0.19080243,38871.0,38868.0,0.405749]
["bitfinex","BTCUSD",1646963196976,0.19080243,38871.0,38867.0,0.31778138]
["bitfinex","BTCUSD",1646963197181,0.19280243,38871.0,38867.0,0.31778138]
["bitfinex","BTCUSD",1646963197376,0.002,38871.0,38869.0,0.405749]
["bitfinex","BTCUSD",1646963197576,0.002,38871.0,38868.0,0.405749]
["bitfinex","BTCUSD",1646963198280,0.00228185,38871.0,38869.0,0.17184699]
["bitfinex","BTCUSD",1646963198477,0.00028185,38871.0,38869.0,0.17184699]
["bitfinex","BTCUSD",1646963199177,0.05281807,38874.0,38869.0,0.17184699]
["bitfinex","BTCUSD",1646963199577,0.00027508,38872.0,38870.0,0.00125859]
["bitfinex","BTCUSD",1646963200409,0.00281807,38874.0,38870.0,0.00125859]
["bitfinex","BTCUSD",1646963200610,0.00027522,38873.0,38870.0,0.00125859]
["bitfinex","BTCUSD",1646963200812,0.00027522,38873.0,38871.0,0.405749]
["bitfinex","BTCUSD",1646963201911,0.06715607,38874.0,38871.0,0.405749]
["bitfinex","BTCUSD",1646963202111,0.06743129,38874.0,38870.0,0.00125859]
["bitfinex","BTCUSD",1646963202414,0.08041852,38874.0,38870.0,0.00125859]
["bitfinex","BTCUSD",1646963202811,0.0801433,38874.0,38870.0,0.00125859]
["bitfinex","BTCUSD",1646963203011,0.08041327,38874.0,38870.0,0.00125859]
["bitfinex","BTCUSD",1646963203590,0.17176716,38872.0,38870.0,0.00125859]
["bitfinex","BTCUSD",1646963204490,0.23611016,38872.0,38868.0,0.31778138]
["bitfinex","BTCUSD",1646963204890,0.0136111,38871.0,38866.0,0.31778138]
["bitfinex","BTCUSD",1646963205490,0.22801366,38867.0,38866.0,0.31778138]
["bitfinex","BTCUSD",1646963205691,0.21168653,38866.0,38863.0,0.31778138]
["bitfinex","BTCUSD",1646963205892,0.21168653,38866.0,38862.0,0.31878138]
["bitfinex","BTCUSD",1646963206095,0.21168653,38866.0,38862.0,0.31378138]
["bitfinex","BTCUSD",1646963206292,0.26168653,38866.0,38861.0,0.0959]
["bitfinex","BTCUSD",1646963206592,0.26168653,38866.0,38861.0,0.09606504]
["bitfinex","BTCUSD",1646963206593,0.01150375,38865.0,38861.0,0.09606504]
["bitfinex","BTCUSD",1646963206793,0.07586233,38865.0,38861.0,0.09606504]
["bitfinex","BTCUSD",1646963207192,0.14022033,38865.0,38861.0,0.09606504]
["bitfinex","BTCUSD",1646963207439,0.14022033,38865.0,38861.0,0.0959]
["bitfinex","BTCUSD",1646963207844,0.14022033,38865.0,38861.0,0.09606504]
["bitfinex","BTCUSD",1646963209241,0.14022033,38865.0,38863.0,0.0012628]
["bitfinex","BTCUSD",1646963209440,0.14222033,38865.0,38863.0,0.0012628]
["bitfinex","BTCUSD",1646963209941,0.14222033,38865.0,38863.0,0.19902774]
["bitfinex","BTCUSD",1646963210342,0.14222033,38865.0,38863.0,0.0012628]
["bitfinex","BTCUSD",1646963210641,0.14022033,38865.0,38863.0,0.0012628]
["bitfinex","BTCUSD",1646963211286,0.14022033,38865.0,38863.0,0.21676843]
["bitfinex","BTCUSD",1646963211483,0.14122033,38865.0,38863.0,0.21676843]
["bitfinex","BTCUSD",1646963211882,0.14122033,38865.0,38863.0,0.0012628]
["bitfinex","BTCUSD",1646963212285,0.07686175,38865.0,38863.0,0.0012628]
["bitfinex","BTCUSD",1646963212683,0.07586175,38865.0,38863.0,0.37200775]
["bitfinex","BTCUSD",1646963213485,0.07586175,38865.0,38863.0,0.0012628]
["bitfinex","BTCUSD",1646963214088,0.30997291,38865.0,38863.0,0.0012628]
["bitfinex","BTCUSD",1646963214488,0.30997291,38865.0,38864.0,0.31795496]
["bitfinex","BTCUSD",1646963215326,0.31297291,38865.0,38864.0,0.31795496]
["bitfinex","BTCUSD",1646963215525,0.07886175,38865.0,38864.0,0.31795496]
["bitfinex","BTCUSD",1646963216732,0.07586175,38865.0,38864.0,0.31795496]
["bitfinex","BTCUSD",1646963218575,0.07586175,38865.0,38863.0,0.20789165]
["bitfinex","BTCUSD",1646963218775,0.07586175,38865.0,38864.0,0.31800659]
["bitfinex","BTCUSD",1646963220387,0.0114745,38869.0,38864.0,0.705749]
["bitfinex","BTCUSD",1646963220581,0.00027018,38870.0,38867.0,0.31798649]
["bitfinex","BTCUSD",1646963220881,0.01180077,38873.0,38867.0,0.31798649]
["bitfinex","BTCUSD",1646963221078,0.00027137,38870.0,38868.0,0.31798649]
["bitfinex","BTCUSD",1646963221278,0.00027137,38870.0,38869.0,0.405749]
["bitfinex","BTCUSD",1646963221681,0.00027137,38870.0,38868.0,0.31798649]
["bitfinex","BTCUSD",1646963222079,0.064338,38871.0,38868.0,0.31798649]
["bitfinex","BTCUSD",1646963222320,0.06460953,38871.0,38868.0,0.31798649]
["bitfinex","BTCUSD",1646963222922,0.06460953,38871.0,38868.0,0.72373549]
["bitfinex","BTCUSD",1646963223123,0.064338,38871.0,38868.0,0.31798649]
["bitfinex","BTCUSD",1646963223324,0.2539339,38869.0,38867.0,0.31798649]
["bitfinex","BTCUSD",1646963223523,0.2539339,38869.0,38866.0,0.31798649]
["bitfinex","BTCUSD",1646963223924,0.0151164,38868.0,38866.0,0.31798649]
["bitfinex","BTCUSD",1646963224126,0.0151164,38868.0,38867.0,0.405749]
["bitfinex","BTCUSD",1646963224525,0.0151164,38868.0,38866.0,0.31798649]
["bitfinex","BTCUSD",1646963225124,0.0154969,38867.0,38866.0,0.31798649]
["bitfinex","BTCUSD",1646963225324,0.0154969,38867.0,38866.0,0.72373549]
["bitfinex","BTCUSD",1646963225827,0.01435893,38868.0,38867.0,0.405749]
["bitfinex","BTCUSD",1646963226065,0.01435893,38868.0,38866.0,0.31798649]
["bitfinex","BTCUSD",1646963226466,0.07870593,38868.0,38866.0,0.31798649]
["bitfinex","BTCUSD",1646963226870,0.12670593,38868.0,38866.0,0.31798649]
["bitfinex","BTCUSD",1646963227270,0.12670593,38868.0,38864.0,0.31798649]
["bitfinex","BTCUSD",1646963227271,0.3,38867.0,38864.0,0.31798649]
["bitfinex","BTCUSD",1646963227469,0.064362,38864.0,38861.0,0.09606375]
["bitfinex","BTCUSD",1646963227669,0.3,38863.0,38861.0,0.09606375]
["bitfinex","BTCUSD",1646963227872,0.36099347,38863.0,38861.0,0.09606375]
["bitfinex","BTCUSD",1646963228069,0.7502604,38863.0,38861.0,0.0959]
["bitfinex","BTCUSD",1646963228269,0.70730699,38863.0,38861.0,0.0959]
["bitfinex","BTCUSD",1646963228469,0.48620541,38863.0,38861.0,0.0959]
["bitfinex","BTCUSD",1646963228670,0.22915882,38863.0,38861.0,0.0959]
["bitfinex","BTCUSD",1646963228872,0.22915882,38863.0,38861.0,0.002]
["bitfinex","BTCUSD",1646963229071,0.22915882,38863.0,38862.0,0.0939]
["bitfinex","BTCUSD",1646963229476,0.04992412,38863.0,38862.0,0.0939]
["bitfinex","BTCUSD",1646963229916,0.064362,38864.0,38862.0,0.0939]
["bitfinex","BTCUSD",1646963230318,0.114362,38864.0,38862.0,0.0939]
["bitfinex","BTCUSD",1646963231319,0.3,38863.0,38862.0,0.0939]
["bitfinex","BTCUSD",1646963234866,0.3,38863.0,38862.0,0.09516333]
["bitfinex","BTCUSD",1646963235762,0.3,38863.0,38860.0,0.002]
["bitfinex","BTCUSD",1646963235763,0.18812627,38861.0,38860.0,0.002]
["bitfinex","BTCUSD",1646963236665,0.18812627,38861.0,38860.0,0.1019]
["bitfinex","BTCUSD",1646963237517,0.19012627,38861.0,38860.0,0.1019]
["bitfinex","BTCUSD",1646963238918,0.18812627,38861.0,38860.0,0.1019]
["bitfinex","BTCUSD",1646963243667,0.19012627,38861.0,38860.0,0.002]
["bitfinex","BTCUSD",1646963244927,0.18812627,38861.0,38860.0,0.002]
["bitfinex","BTCUSD",1646963248329,0.20068037,38861.0,38860.0,0.002]
["bitfinex","BTCUSD",1646963248767,0.18812627,38861.0,38860.0,0.002]
["bitfinex","BTCUSD",1646963249069,0.18812627,38861.0,38860.0,0.407749]
["bitfinex","BTCUSD",1646963252715,0.18812627,38861.0,38860.0,0.459249]
["bitfinex","BTCUSD",1646963255620,0.18812627,38861.0,38860.0,0.46097938]
["bitfinex","BTCUSD",1646963258171,0.18812627,38861.0,38860.0,0.48747933]
["bitfinex","BTCUSD",1646963260017,0.18806267,38861.0,38860.0,0.48747933]
["bitfinex","BTCUSD",1646963261820,0.18806267,38861.0,38860.0,0.70653996]
["bitfinex","BTCUSD",1646963262022,0.18806267,38861.0,38860.0,0.68004001]
["bitfinex","BTCUSD",1646963262220,0.18806267,38861.0,38860.0,0.56097938]
["bitfinex","BTCUSD",1646963263022,0.18306267,38861.0,38860.0,0.56097938]
["bitfinex","BTCUSD",1646963265178,0.18306267,38861.0,38860.0,0.45751865]
["bitfinex","BTCUSD",1646963265380,0.35441357,38861.0,38860.0,0.26979044]
["bitfinex","BTCUSD",1646963265578,0.35441357,38861.0,38860.0,0.21829044]
["bitfinex","BTCUSD",1646963265981,0.18306267,38861.0,38860.0,0.21829044]
["bitfinex","BTCUSD",1646963267345,0.7,38860.0,38858.0,0.41251259]
["bitfinex","BTCUSD",1646963267548,0.6,38859.0,38857.0,0.001]
["bitfinex","BTCUSD",1646963267746,0.18306267,38861.0,38858.0,0.705985]
["bitfinex","BTCUSD",1646963267952,100.001,38866.0,38861.0,1.0]
["bitfinex","BTCUSD",1646963268146,100.001,38866.0,38865.0,0.243536]
["bitfinex","BTCUSD",1646963268551,100.001,38866.0,38865.0,0.295036]
["bitfinex","BTCUSD",1646963268746,100.001,38866.0,38865.0,0.395036]
["bitfinex","BTCUSD",1646963268946,100.001,38866.0,38865.0,0.459367]
["bitfinex","BTCUSD",1646963269145,100.0,38866.0,38865.0,0.459367]
["bitfinex","BTCUSD",1646963269347,100.0,38866.0,38865.0,0.86423667]
["bitfinex","BTCUSD",1646963269550,100.0,38866.0,38865.0,0.459367]
["bitfinex","BTCUSD",1646963271774,100.0,38866.0,38865.0,0.466367]
["bitfinex","BTCUSD",1646963271980,100.0,38866.0,38865.0,0.8712352]
["bitfinex","BTCUSD",1646963272375,100.0,38866.0,38865.0,0.87114959]
["bitfinex","BTCUSD",1646963272977,100.0,38866.0,38865.0,0.86614959]
["bitfinex","BTCUSD",1646963273178,100.0,38866.0,38865.0,0.45428139]
["bitfinex","BTCUSD",1646963275522,100.0,38866.0,38865.0,0.45579069]
["bitfinex","BTCUSD",1646963275924,100.0,38866.0,38865.0,0.4873207]
["bitfinex","BTCUSD",1646963276124,100.0,38866.0,38865.0,0.85833637]
["bitfinex","BTCUSD",1646963276327,100.0,38866.0,38865.0,0.87278668]
["bitfinex","BTCUSD",1646963276527,100.0,38866.0,38865.0,1.07428668]
["bitfinex","BTCUSD",1646963276730,100.0,38866.0,38865.0,1.22670885]
["bitfinex","BTCUSD",1646963276731,99.15148889,38866.0,38865.0,1.22670885]
["bitfinex","BTCUSD",1646963276931,98.76561689,38866.0,38865.0,1.19517884]
["bitfinex","BTCUSD",1646963277128,98.76561689,38866.0,38865.0,1.83907884]
["bitfinex","BTCUSD",1646963277327,98.76561689,38866.0,38865.0,3.71003036]
["bitfinex","BTCUSD",1646963277530,98.76561689,38866.0,38865.0,4.15876742]
["bitfinex","BTCUSD",1646963277531,96.96131379,38866.0,38865.0,4.15876742]
["bitfinex","BTCUSD",1646963277727,96.96131379,38866.0,38865.0,3.93546036]
["bitfinex","BTCUSD",1646963277929,96.05745465,38866.0,38865.0,4.55816341]
["bitfinex","BTCUSD",1646963278127,94.82244895,38866.0,38865.0,4.55816341]
["bitfinex","BTCUSD",1646963278328,91.38180505,38866.0,38865.0,5.02593611]
["bitfinex","BTCUSD",1646963278585,91.38180505,38866.0,38865.0,5.17743782]
["bitfinex","BTCUSD",1646963278586,87.6654039,38866.0,38865.0,5.17743782]
["bitfinex","BTCUSD",1646963278770,87.6654039,38866.0,38865.0,4.88147383]
["bitfinex","BTCUSD",1646963278771,87.46703502,38866.0,38865.0,4.88147383]
["bitfinex","BTCUSD",1646963278975,85.69607902,38866.0,38865.0,3.90507784]
["bitfinex","BTCUSD",1646963279172,84.69677902,38866.0,38865.0,3.90007784]
["bitfinex","BTCUSD",1646963279372,84.69677902,38866.0,38865.0,3.92065984]
["bitfinex","BTCUSD",1646963279573,84.31095802,38866.0,38865.0,3.98495584]
["bitfinex","BTCUSD",1646963279775,84.31095802,38866.0,38865.0,1.94774384]
["bitfinex","BTCUSD",1646963279978,84.31095802,38866.0,38865.0,2.28660424]
["bitfinex","BTCUSD",1646963280177,84.31095802,38866.0,38865.0,1.86304183]
["bitfinex","BTCUSD",1646963281173,84.31095802,38866.0,38865.0,1.85404183]
["bitfinex","BTCUSD",1646963281677,84.31095802,38866.0,38865.0,1.80885144]
["bitfinex","BTCUSD",1646963282325,84.23565802,38866.0,38865.0,1.78237761]
["bitfinex","BTCUSD",1646963282923,84.23521752,38866.0,38865.0,1.78237761]
["bitfinex","BTCUSD",1646963283326,84.23521752,38866.0,38865.0,1.79267061]
["bitfinex","BTCUSD",1646963283724,84.23521752,38866.0,38865.0,1.78237761]
["bitfinex","BTCUSD",1646963283927,84.23521752,38866.0,38865.0,1.78937761]
["bitfinex","BTCUSD",1646963285128,84.23521752,38866.0,38865.0,1.78237761]
["bitfinex","BTCUSD",1646963285727,83.23521752,38866.0,38865.0,1.78237761]
["bitfinex","BTCUSD",1646963287191,83.23521752,38866.0,38865.0,1.79296361]
["bitfinex","BTCUSD",1646963287593,83.23521752,38866.0,38865.0,1.77237761]
["bitfinex","BTCUSD",1646963287993,82.38681386,38866.0,38865.0,1.79884763]
["bitfinex","BTCUSD",1646963288192,82.38681386,38866.0,38865.0,1.77237761]
["bitfinex","BTCUSD",1646963288394,82.31962969,38866.0,38865.0,1.77237761]
["bitfinex","BTCUSD",1646963289192,82.31962969,38866.0,38865.0,1.93155627]
["bitfinex","BTCUSD",1646963290820,82.31962969,38866.0,38865.0,2.93155627]
["bitfinex","BTCUSD",1646963291020,82.31962969,38866.0,38865.0,2.94185027]
["bitfinex","BTCUSD",1646963291223,82.31962969,38866.0,38865.0,2.95214427]
["bitfinex","BTCUSD",1646963291422,82.31962969,38866.0,38865.0,2.94185027]
["bitfinex","BTCUSD",1646963291620,82.31962969,38866.0,38865.0,2.93155627]
["bitfinex","BTCUSD",1646963291820,82.52939913,38866.0,38865.0,2.93155627]
["bitfinex","BTCUSD",1646963292626,82.52939913,38866.0,38865.0,1.98246836]
["bitfinex","BTCUSD",1646963293021,82.52939913,38866.0,38865.0,1.7233897]
["bitfinex","BTCUSD",1646963293225,82.52939913,38866.0,38865.0,1.2233897]
["bitfinex","BTCUSD",1646963294080,82.52939913,38866.0,38865.0,1.3733897]
["bitfinex","BTCUSD",1646963294480,82.52939913,38866.0,38865.0,0.8733897]
["bitfinex","BTCUSD",1646963298025,82.52939913,38866.0,38865.0,0.8783897]
["bitfinex","BTCUSD",1646963299228,82.52939913,38866.0,38865.0,0.8733897]
["bitfinex","BTCUSD",1646963299629,82.52939913,38866.0,38865.0,0.9732897]
["bitfinex","BTCUSD",1646963299831,82.52939913,38866.0,38865.0,0.7734897]
["bitfinex","BTCUSD",1646963302072,82.52939913,38866.0,38865.0,0.7091937]
["bitfinex","BTCUSD",1646963306845,82.52939913,38866.0,38865.0,0.6576937]
["bitfinex","BTCUSD",1646963309075,82.52929345,38866.0,38865.0,0.6576937]
["bitfinex","BTCUSD",1646963313643,82.52929345,38866.0,38865.0,0.6626937]
["bitfinex","BTCUSD",1646963314044,82.52929345,38866.0,38865.0,0.6686937]
["bitfinex","BTCUSD",1646963314247,82.52929345,38866.0,38865.0,0.51830799]
["bitfinex","BTCUSD",1646963314746,1.1,38865.0,38858.0,0.15955872]
["bitfinex","BTCUSD",1646963314945,1.1,38865.0,38857.0,0.00116284]
["bitfinex","BTCUSD",1646963314946,0.15186728,38864.0,38857.0,0.00116284]
["bitfinex","BTCUSD",1646963315147,0.17851124,38858.0,38857.0,0.00116284]
["bitfinex","BTCUSD",1646963315545,0.28986294,38859.0,38857.0,0.00116284]
["bitfinex","BTCUSD",1646963315946,0.28978037,38859.0,38857.0,0.001]
["bitfinex","BTCUSD",1646963317477,0.21795308,38859.0,38857.0,0.001]
["bitfinex","BTCUSD",1646963326589,0.06980338,38858.0,38857.0,0.001]
["bitfinex","BTCUSD",1646963326788,0.21795308,38859.0,38857.0,0.001]
["bitfinex","BTCUSD",1646963327838,0.21995308,38859.0,38857.0,0.001]
["bitfinex","BTCUSD",1646963329037,0.21795308,38859.0,38857.0,0.001]
["bitfinex","BTCUSD",1646963330142,0.21795308,38859.0,38857.0,0.065356]
["bitfinex","BTCUSD",1646963331686,0.1731,38864.0,38857.0,0.065356]
["bitfinex","BTCUSD",1646963331887,0.05,38864.0,38857.0,0.065356]
["bitfinex","BTCUSD",1646963332088,0.00029511,38865.0,38857.0,0.065356]
["bitfinex","BTCUSD",1646963332287,0.00029511,38865.0,38860.0,0.064351]
["bitfinex","BTCUSD",1646963332690,0.19377417,38865.0,38860.0,0.064351]
["bitfinex","BTCUSD",1646963332888,0.23813008,38861.0,38860.0,0.064351]
["bitfinex","BTCUSD",1646963335542,0.23813008,38861.0,38857.0,0.00116286]
["bitfinex","BTCUSD",1646963336345,0.23813008,38861.0,38857.0,0.001]
["bitfinex","BTCUSD",1646963336543,0.23813008,38861.0,38857.0,0.00116286]
["bitfinex","BTCUSD",1646963337545,0.23813008,38861.0,38857.0,0.001]
["bitfinex","BTCUSD",1646963337748,0.00029512,38865.0,38859.0,0.06435]
["bitfinex","BTCUSD",1646963337948,0.00029512,38865.0,38859.0,0.11585]
["bitfinex","BTCUSD",1646963338779,82.31952401,38866.0,38863.0,0.07204993]
["bitfinex","BTCUSD",1646963338979,0.00029514,38865.0,38864.0,0.12867]
["bitfinex","BTCUSD",1646963339176,0.00029514,38865.0,38864.0,0.20071993]
["bitfinex","BTCUSD",1646963339177,0.00019336,38865.0,38864.0,0.20071993]
["bitfinex","BTCUSD",1646963339776,0.00019336,38865.0,38864.0,0.20471993]
["bitfinex","BTCUSD",1646963339975,82.31952401,38866.0,38864.0,0.20471993]
["bitfinex","BTCUSD",1646963340176,82.31952401,38866.0,38864.0,0.13267]
["bitfinex","BTCUSD",1646963340976,82.31952401,38866.0,38864.0,0.068335]
["bitfinex","BTCUSD",1646963341182,82.31952401,38866.0,38864.0,0.064335]
["bitfinex","BTCUSD",1646963341379,82.31952401,38866.0,38863.0,0.12867]
["bitfinex","BTCUSD",1646963341979,82.38338734,38866.0,38863.0,0.12867]
["bitfinex","BTCUSD",1646963342639,82.31952401,38866.0,38863.0,0.12867]
["bitfinex","BTCUSD",1646963343735,82.31983014,38866.0,38863.0,0.12867]
["bitfinex","BTCUSD",1646963344635,82.31952401,38866.0,38863.0,0.12867]
["bitfinex","BTCUSD",1646963345038,82.31983014,38866.0,38863.0,0.12867]
["bitfinex","BTCUSD",1646963345843,82.31952401,38866.0,38863.0,0.12867]
["bitfinex","BTCUSD",1646963346303,82.31983014,38866.0,38863.0,0.12867]
["bitfinex","BTCUSD",1646963347105,0.18249861,38864.0,38863.0,0.12867]
["bitfinex","BTCUSD",1646963347304,0.17749861,38864.0,38863.0,0.12867]
["bitfinex","BTCUSD",1646963349412,82.31982355,38866.0,38863.0,0.12867]
["bitfinex","BTCUSD",1646963349609,82.31952401,38866.0,38863.0,0.12867]
["bitfinex","BTCUSD",1646963349838,82.31982355,38866.0,38863.0,0.12867]
["bitfinex","BTCUSD",1646963350240,82.31982355,38866.0,38860.0,0.00017777]
["bitfinex","BTCUSD",1646963350241,0.32619714,38865.0,38860.0,0.00017777]
["bitfinex","BTCUSD",1646963351039,0.07782736,38864.0,38860.0,0.00017777]
["bitfinex","BTCUSD",1646963351241,0.32619714,38863.0,38860.0,0.00017777]
["bitfinex","BTCUSD",1646963351439,0.23355955,38861.0,38860.0,0.00017777]
["bitfinex","BTCUSD",1646963351644,0.55975669,38861.0,38860.0,0.00017777]
["bitfinex","BTCUSD",1646963351840,0.55975669,38861.0,38860.0,0.002]
["bitfinex","BTCUSD",1646963353141,0.55975669,38861.0,38857.0,0.001]
["bitfinex","BTCUSD",1646963353345,0.55975669,38861.0,38859.0,0.00015975]
["bitfinex","BTCUSD",1646963353594,0.32619714,38860.0,38859.0,0.00015975]
["bitfinex","BTCUSD",1646963354398,0.32619714,38860.0,38857.0,0.001]
["bitfinex","BTCUSD",1646963354601,0.32619714,38860.0,38858.0,0.00015975]
["bitfinex","BTCUSD",1646963355502,0.32619714,38860.0,38857.0,0.001]
["bitfinex","BTCUSD",1646963355699,0.32619714,38860.0,38857.0,0.00116381]
["bitfinex","BTCUSD",1646963355900,0.32619714,38860.0,38858.0,0.003]
["bitfinex","BTCUSD",1646963356100,0.23355955,38861.0,38858.0,0.003]
["bitfinex","BTCUSD",1646963356999,0.23355955,38861.0,38858.0,0.00316381]
["bitfinex","BTCUSD",1646963357204,0.23355955,38861.0,38858.0,0.00016381]
["bitfinex","BTCUSD",1646963357822,0.23355955,38861.0,38858.0,0.00216381]
["bitfinex","BTCUSD",1646963358024,0.23355955,38861.0,38858.0,0.002]
["bitfinex","BTCUSD",1646963358225,0.23355955,38861.0,38858.0,0.00216381]
["bitfinex","BTCUSD",1646963359225,0.23355955,38861.0,38857.0,0.001]
["bitfinex","BTCUSD",1646963359426,0.32619714,38865.0,38858.0,0.12885489]
["bitfinex","BTCUSD",1646963359625,82.31981906,38866.0,38858.0,0.12885489]
["bitfinex","BTCUSD",1646963359829,0.32619714,38865.0,38858.0,0.12885489]
["bitfinex","BTCUSD",1646963360026,0.32619714,38865.0,38864.0,0.69569557]
["bitfinex","BTCUSD",1646963360227,82.31981906,38866.0,38864.0,0.69569557]
["bitfinex","BTCUSD",1646963360427,82.31952401,38866.0,38864.0,0.69569557]
["bitfinex","BTCUSD",1646963360627,82.31981909,38866.0,38864.0,0.69569557]
["bitfinex","BTCUSD",1646963361176,82.54838515,38866.0,38864.0,0.69569557]
["bitfinex","BTCUSD",1646963361579,82.54809007,38866.0,38864.0,0.69569557]
["bitfinex","BTCUSD",1646963361983,82.55009007,38866.0,38864.0,0.69569557]
["bitfinex","BTCUSD",1646963363080,82.54809007,38866.0,38864.0,0.69569557]
["bitfinex","BTCUSD",1646963365528,82.55009007,38866.0,38864.0,0.69569557]
["bitfinex","BTCUSD",1646963365931,0.32619714,38865.0,38864.0,0.69569557]
["bitfinex","BTCUSD",1646963366730,0.51565832,38865.0,38864.0,0.69569557]
["bitfinex","BTCUSD",1646963367132,0.32619714,38865.0,38864.0,0.69569557]
["bitfinex","BTCUSD",1646963367333,82.5483852,38866.0,38864.0,0.69569557]
["bitfinex","BTCUSD",1646963367534,82.54809007,38866.0,38864.0,0.69569557]
["bitfinex","BTCUSD",1646963367737,0.32619714,38865.0,38864.0,0.69569557]
["bitfinex","BTCUSD",1646963367933,82.5483852,38866.0,38864.0,0.69569557]
["bitfinex","BTCUSD",1646963368134,0.19367766,38865.0,38864.0,0.76003757]
["bitfinex","BTCUSD",1646963368335,82.5483852,38866.0,38864.0,0.76003757]
["bitfinex","BTCUSD",1646963368589,82.5483852,38866.0,38864.0,0.69569557]
["bitfinex","BTCUSD",1646963368889,82.54809007,38866.0,38864.0,0.69569557]
["bitfinex","BTCUSD",1646963369093,82.54809007,38866.0,38865.0,0.07204993]
["bitfinex","BTCUSD",1646963369289,82.31952401,38866.0,38865.0,0.07204993]
["bitfinex","BTCUSD",1646963370693,82.31943528,38866.0,38865.0,0.07204993]
["bitfinex","BTCUSD",1646963371894,82.31943528,38866.0,38865.0,0.07604993]
["bitfinex","BTCUSD",1646963372528,82.31943528,38866.0,38865.0,0.12754993]
["bitfinex","BTCUSD",1646963373126,82.31943528,38866.0,38865.0,0.12354993]
["bitfinex","BTCUSD",1646963373327,82.53455901,38866.0,38865.0,0.12354993]
["bitfinex","BTCUSD",1646963374029,82.53455901,38866.0,38865.0,0.12754993]
["bitfinex","BTCUSD",1646963374227,82.31943528,38866.0,38865.0,0.12754993]
["bitfinex","BTCUSD",1646963375230,82.50913356,38866.0,38865.0,0.12354993]
["bitfinex","BTCUSD",1646963376782,82.31943528,38866.0,38865.0,0.12354993]
["bitfinex","BTCUSD",1646963379392,82.31943528,38866.0,38865.0,0.27354993]
["bitfinex","BTCUSD",1646963379689,82.31943528,38866.0,38865.0,0.47334993]
["bitfinex","BTCUSD",1646963379933,81.93355428,38866.0,38865.0,0.47334993]
["bitfinex","BTCUSD",1646963380131,81.93355428,38866.0,38865.0,0.47734993]
["bitfinex","BTCUSD",1646963381134,81.93355428,38866.0,38865.0,0.27754993]
["bitfinex","BTCUSD",1646963381334,81.93355428,38866.0,38865.0,0.27354993]
["bitfinex","BTCUSD",1646963381532,81.93355428,38866.0,38865.0,0.43076259]
["bitfinex","BTCUSD",1646963381735,81.93355428,38866.0,38865.0,0.27354993]
["bitfinex","BTCUSD",1646963381934,81.93355428,38866.0,38865.0,0.43076259]
["bitfinex","BTCUSD",1646963384283,81.93355428,38866.0,38865.0,0.43776259]
["bitfinex","BTCUSD",1646963384781,81.93355428,38866.0,38865.0,0.43877137]
["bitfinex","BTCUSD",1646963385582,81.93355428,38866.0,38865.0,0.43177137]
["bitfinex","BTCUSD",1646963386181,81.93355428,38866.0,38865.0,0.27455871]
["bitfinex","BTCUSD",1646963387842,81.92575428,38866.0,38865.0,0.27455871]
["bitfinex","BTCUSD",1646963388344,81.92575428,38866.0,38865.0,0.43166967]
["bitfinex","BTCUSD",1646963388539,81.92575428,38866.0,38865.0,0.28485371]
["bitfinex","BTCUSD",1646963388940,81.92575428,38866.0,38865.0,0.27455871]
["bitfinex","BTCUSD",1646963389143,81.92575428,38866.0,38865.0,0.43167833]
["bitfinex","BTCUSD",1646963393880,81.92575428,38866.0,38863.0,0.25731]
["bitfinex","BTCUSD",1646963394086,81.92575428,38866.0,38858.0,0.321654]
["bitfinex","BTCUSD",1646963394087,0.22098405,38850.0,38843.0,0.05276212]
["bitfinex","BTCUSD",1646963394280,0.22098405,38850.0,38847.0,0.38496321]
["bitfinex","BTCUSD",1646963394281,0.3284194,38849.0,38847.0,0.38496321]
["bitfinex","BTCUSD",1646963394483,0.3545994,38848.0,38843.0,0.42386669]
["bitfinex","BTCUSD",1646963394681,0.3545994,38848.0,38841.0,0.41472579]
["bitfinex","BTCUSD",1646963394682,0.04216779,38842.0,38841.0,0.41472579]
["bitfinex","BTCUSD",1646963394947,0.04216779,38842.0,38826.0,0.002]
["bitfinex","BTCUSD",1646963394948,0.49674555,38842.0,38826.0,0.002]
["bitfinex","BTCUSD",1646963395145,0.18127342,38834.0,38832.0,0.002]
["bitfinex","BTCUSD",1646963395344,0.4198194,38834.0,38831.0,0.001]
["bitfinex","BTCUSD",1646963395547,0.05502779,38833.0,38831.0,0.001]
["bitfinex","BTCUSD",1646963395743,0.3284194,38832.0,38831.0,0.001]
["bitfinex","BTCUSD",1646963395941,0.3284194,38832.0,38831.0,0.2009]
["bitfinex","BTCUSD",1646963395942,0.4784194,38832.0,38831.0,0.2009]
["bitfinex","BTCUSD",1646963396144,0.15,38832.0,38831.0,0.2009]
["bitfinex","BTCUSD",1646963396343,0.4784194,38832.0,38831.0,0.2039]
["bitfinex","BTCUSD",1646963396745,0.15,38832.0,38831.0,0.2039]
["bitfinex","BTCUSD",1646963396945,0.01286,38833.0,38831.0,0.3038]
["bitfinex","BTCUSD",1646963397147,0.04416779,38837.0,38831.0,0.1039]
["bitfinex","BTCUSD",1646963397344,0.3284194,38836.0,38831.0,0.1039]
["bitfinex","BTCUSD",1646963397544,0.3284194,38836.0,38835.0,0.1998]
["bitfinex","BTCUSD",1646963397545,0.37058719,38836.0,38835.0,0.1998]
["bitfinex","BTCUSD",1646963397744,0.04216779,38836.0,38835.0,0.1998]
["bitfinex","BTCUSD",1646963398044,0.04216779,38836.0,38835.0,0.19928204]
["bitfinex","BTCUSD",1646963398345,0.04516779,38836.0,38835.0,0.19928204]
["bitfinex","BTCUSD",1646963399392,0.09453773,38842.0,38835.0,0.19928204]
["bitfinex","BTCUSD",1646963399591,0.09453773,38842.0,38834.0,0.10009947]
["bitfinex","BTCUSD",1646963399592,0.09453773,38842.0,38841.0,0.0999]
["bitfinex","BTCUSD",1646963399792,0.09453773,38842.0,38834.0,0.10009947]
["bitfinex","BTCUSD",1646963399793,0.1998,38840.0,38839.0,0.1992]
["bitfinex","BTCUSD",1646963399994,0.328589,38840.0,38839.0,0.1992]
["bitfinex","BTCUSD",1646963400201,0.328589,38840.0,38831.0,0.001]
["bitfinex","BTCUSD",1646963400202,0.064402,38834.0,38831.0,0.001]
["bitfinex","BTCUSD",1646963400396,0.064402,38834.0,38830.0,0.004]
["bitfinex","BTCUSD",1646963400397,0.405963,38832.0,38830.0,0.004]
["bitfinex","BTCUSD",1646963400595,0.405963,38832.0,38827.0,0.001]
["bitfinex","BTCUSD",1646963400596,0.71265604,38831.0,38827.0,0.001]
["bitfinex","BTCUSD",1646963400795,0.455963,38829.0,38825.0,0.003]
["bitfinex","BTCUSD",1646963400994,0.405963,38827.0,38825.0,0.003]
["bitfinex","BTCUSD",1646963401195,0.45819304,38826.0,38825.0,0.003]
["bitfinex","BTCUSD",1646963401397,0.1515,38826.0,38825.0,0.00319951]
["bitfinex","BTCUSD",1646963401594,1.1,38825.0,38819.0,0.00079816]
["bitfinex","BTCUSD",1646963401799,0.40669304,38824.0,38819.0,0.00079816]
["bitfinex","BTCUSD",1646963401993,0.405963,38823.0,38819.0,0.00079816]
["bitfinex","BTCUSD",1646963402193,0.30669304,38822.0,38819.0,0.00079816]
["bitfinex","BTCUSD",1646963402459,1.01443,38821.0,38818.0,0.001]
["bitfinex","BTCUSD",1646963402655,0.30661996,38820.0,38818.0,0.001]
["bitfinex","BTCUSD",1646963404657,0.37105296,38820.0,38818.0,0.001]
["bitfinex","BTCUSD",1646963404854,0.30661996,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1646963405259,0.45811996,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1646963405657,0.0515,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1646963406784,0.35523572,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1646963407285,0.45523572,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1646963408290,0.0575,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1646963409392,0.411963,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1646963409591,0.30373572,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1646963409856,0.30373572,38819.0,38811.0,0.01]
["bitfinex","BTCUSD",1646963409857,0.00079421,38816.0,38811.0,0.01]
["bitfinex","BTCUSD",1646963410254,0.457463,38815.0,38811.0,0.01]
["bitfinex","BTCUSD",1646963410460,0.30373572,38814.0,38811.0,0.01]
["bitfinex","BTCUSD",1646963410655,0.0515,38813.0,38811.0,0.01]
["bitfinex","BTCUSD",1646963412554,0.0555,38813.0,38811.0,0.01]
["bitfinex","BTCUSD",1646963412756,0.35923572,38813.0,38811.0,0.01]
["bitfinex","BTCUSD",1646963413153,0.119943,38813.0,38811.0,0.01]
["bitfinex","BTCUSD",1646963413353,0.0555,38813.0,38811.0,0.01]
["bitfinex","BTCUSD",1646963413618,0.0515,38813.0,38811.0,0.01]
["bitfinex","BTCUSD",1646963414621,0.35523572,38813.0,38811.0,0.01]
["bitfinex","BTCUSD",1646963414829,0.35523572,38813.0,38794.0,0.001]
["bitfinex","BTCUSD",1646963414830,0.02563,38810.0,38794.0,0.001]
["bitfinex","BTCUSD",1646963415022,0.12893,38802.0,38794.0,0.001]
["bitfinex","BTCUSD",1646963415223,0.82566972,38801.0,38794.0,0.001]
["bitfinex","BTCUSD",1646963415422,0.30373572,38800.0,38794.0,0.001]
["bitfinex","BTCUSD",1646963415622,0.76119872,38800.0,38794.0,0.001]
["bitfinex","BTCUSD",1646963415824,1.505963,38799.0,38796.0,0.0001]
["bitfinex","BTCUSD",1646963416023,0.128964,38795.0,38790.0,0.001]
["bitfinex","BTCUSD",1646963416223,0.76119872,38794.0,38781.0,0.1069]
["bitfinex","BTCUSD",1646963416424,0.83857072,38794.0,38781.0,0.1069]
["bitfinex","BTCUSD",1646963416629,0.07684975,38786.0,38781.0,0.01]
["bitfinex","BTCUSD",1646963416827,0.064484,38784.0,38781.0,0.0001]
["bitfinex","BTCUSD",1646963417027,0.83727493,38783.0,38781.0,0.0001]
["bitfinex","BTCUSD",1646963417225,0.80969872,38782.0,38781.0,0.0001]
["bitfinex","BTCUSD",1646963417472,0.80969872,38782.0,38771.0,0.4151]
["bitfinex","BTCUSD",1646963417473,1.506063,38781.0,38771.0,0.4151]
["bitfinex","BTCUSD",1646963417672,0.405963,38772.0,38767.0,0.0999]
["bitfinex","BTCUSD",1646963417872,0.35523572,38771.0,38767.0,0.0999]
["bitfinex","BTCUSD",1646963418073,0.45523572,38771.0,38770.0,0.001]
["bitfinex","BTCUSD",1646963419675,0.0515,38766.0,38764.0,0.15]
["bitfinex","BTCUSD",1646963420371,0.0515,38766.0,38764.0,0.33687178]
["bitfinex","BTCUSD",1646963420572,0.0515,38766.0,38764.0,0.15]
["bitfinex","BTCUSD",1646963422005,0.1,38772.0,38763.0,0.00019468]
["bitfinex","BTCUSD",1646963422006,0.1515,38772.0,38763.0,0.00019468]
["bitfinex","BTCUSD",1646963422212,0.32261005,38770.0,38763.0,0.00019468]
["bitfinex","BTCUSD",1646963422407,0.002,38766.0,38763.0,0.00019468]
["bitfinex","BTCUSD",1646963422607,0.0535,38766.0,38763.0,0.00019468]
["bitfinex","BTCUSD",1646963422806,0.30636146,38765.0,38758.0,0.001]
["bitfinex","BTCUSD",1646963423008,0.30636146,38765.0,38763.0,0.00019468]
["bitfinex","BTCUSD",1646963423210,0.1,38764.0,38763.0,0.00019468]
["bitfinex","BTCUSD",1646963423406,0.1,38764.0,38763.0,0.17508509]
["bitfinex","BTCUSD",1646963423607,0.064518,38768.0,38765.0,0.2171829]
["bitfinex","BTCUSD",1646963423608,0.0515,38768.0,38765.0,0.2171829]
["bitfinex","BTCUSD",1646963424007,0.0515,38768.0,38766.0,0.145]
["bitfinex","BTCUSD",1646963424208,0.0515,38773.0,38766.0,0.145]
["bitfinex","BTCUSD",1646963424407,0.003,38768.0,38766.0,0.145]
["bitfinex","BTCUSD",1646963425540,0.06439,38779.0,38767.0,0.30636146]
["bitfinex","BTCUSD",1646963425739,0.06439,38779.0,38776.0,0.05809333]
["bitfinex","BTCUSD",1646963425740,0.01289,38779.0,38776.0,0.05809333]
["bitfinex","BTCUSD",1646963425939,0.01289,38782.0,38776.0,0.145]
["bitfinex","BTCUSD",1646963426142,0.1998,38783.0,38778.0,0.145]
["bitfinex","BTCUSD",1646963426338,0.001,38784.0,38782.0,0.145]
["bitfinex","BTCUSD",1646963426538,0.001,38784.0,38779.0,0.21380397]
["bitfinex","BTCUSD",1646963426539,0.001,38784.0,38783.0,0.145]
["bitfinex","BTCUSD",1646963426938,0.001,38784.0,38783.0,0.42024704]
["bitfinex","BTCUSD",1646963427445,0.001,38784.0,38783.0,0.79131758]
["bitfinex","BTCUSD",1646963427638,0.17397522,38793.0,38783.0,0.78631758]
["bitfinex","BTCUSD",1646963427938,0.30636146,38798.0,38791.0,0.36547031]
["bitfinex","BTCUSD",1646963428139,0.01289,38799.0,38791.0,0.36547031]
["bitfinex","BTCUSD",1646963429003,0.01289,38799.0,38793.0,0.00015612]
["bitfinex","BTCUSD",1646963429803,0.01288,38802.0,38793.0,0.00015612]
["bitfinex","BTCUSD",1646963430011,0.4672,38808.0,38797.0,0.145]
["bitfinex","BTCUSD",1646963430012,0.023417,38805.0,38797.0,0.145]
["bitfinex","BTCUSD",1646963430209,0.65246934,38812.0,38798.0,0.30636146]
["bitfinex","BTCUSD",1646963430210,0.01288,38807.0,38798.0,0.30636146]
["bitfinex","BTCUSD",1646963430406,0.01218181,38813.0,38802.0,0.18291329]
["bitfinex","BTCUSD",1646963430407,0.0002477,38809.0,38802.0,0.18291329]
["bitfinex","BTCUSD",1646963430605,0.01288,38808.0,38801.0,0.23013896]
["bitfinex","BTCUSD",1646963430806,0.01288,38808.0,38799.0,0.02673044]
["bitfinex","BTCUSD",1646963431007,0.405963,38808.0,38796.0,0.02673044]
["bitfinex","BTCUSD",1646963431208,0.405963,38806.0,38788.0,0.30742216]
["bitfinex","BTCUSD",1646963431406,0.405963,38806.0,38790.0,0.07673044]
["bitfinex","BTCUSD",1646963431604,0.12326956,38808.0,38792.0,0.00063763]
["bitfinex","BTCUSD",1646963431605,0.064478,38795.0,38792.0,0.00063763]
["bitfinex","BTCUSD",1646963432005,0.064478,38795.0,38792.0,0.20085859]
["bitfinex","BTCUSD",1646963432205,0.064478,38795.0,38792.0,0.00063763]
["bitfinex","BTCUSD",1646963432439,0.01288,38804.0,38793.0,0.02673044]
["bitfinex","BTCUSD",1646963432640,0.405963,38803.0,38793.0,0.02673044]
["bitfinex","BTCUSD",1646963432841,0.1,38802.0,38793.0,0.02673044]
["bitfinex","BTCUSD",1646963433441,0.405963,38801.0,38796.0,0.20825651]
["bitfinex","BTCUSD",1646963433743,0.1,38800.0,38796.0,0.20825651]
["bitfinex","BTCUSD",1646963433941,0.06446732,38801.0,38797.0,0.00015939]
["bitfinex","BTCUSD",1646963434143,0.01288,38804.0,38797.0,0.02688983]
["bitfinex","BTCUSD",1646963434542,0.21475226,38810.0,38798.0,0.07313605]
["bitfinex","BTCUSD",1646963434744,0.1,38811.0,38803.0,0.02673044]
["bitfinex","BTCUSD",1646963434745,0.001,38804.0,38803.0,0.02673044]
["bitfinex","BTCUSD",1646963435145,0.406963,38804.0,38803.0,0.02673044]
["bitfinex","BTCUSD",1646963435342,0.0002952,38809.0,38803.0,0.02673044]
["bitfinex","BTCUSD",1646963435541,0.405963,38808.0,38802.0,0.00015824]
["bitfinex","BTCUSD",1646963435745,0.405963,38806.0,38802.0,0.00015824]
["bitfinex","BTCUSD",1646963435944,0.71338516,38805.0,38802.0,0.00015824]
["bitfinex","BTCUSD",1646963436197,0.71338516,38805.0,38794.0,0.02673044]
["bitfinex","BTCUSD",1646963436198,0.40742216,38804.0,38794.0,0.02673044]
["bitfinex","BTCUSD",1646963436497,0.47043574,38803.0,38802.0,0.00015824]
["bitfinex","BTCUSD",1646963436696,0.8907379,38803.0,38802.0,0.00015824]
["bitfinex","BTCUSD",1646963437300,0.405963,38799.0,38775.0,0.02673044]
["bitfinex","BTCUSD",1646963437499,0.405963,38793.0,38780.0,0.02673044]
["bitfinex","BTCUSD",1646963437803,0.01551351,38795.0,38776.0,0.15]
["bitfinex","BTCUSD",1646963437804,0.1,38792.0,38776.0,0.15]
["bitfinex","BTCUSD",1646963437996,0.14448851,38795.0,38787.0,0.02673044]
["bitfinex","BTCUSD",1646963437997,0.30742216,38794.0,38787.0,0.02673044]
["bitfinex","BTCUSD",1646963438196,0.30742216,38794.0,38776.0,0.20343222]
["bitfinex","BTCUSD",1646963438197,0.1,38793.0,38776.0,0.20343222]
["bitfinex","BTCUSD",1646963438397,0.02563,38791.0,38775.0,0.17149071]
["bitfinex","BTCUSD",1646963438601,0.06450373,38783.0,38775.0,0.17149071]
["bitfinex","BTCUSD",1646963438799,0.405963,38782.0,38775.0,0.17149071]
["bitfinex","BTCUSD",1646963438998,0.064504,38779.0,38775.0,0.17149071]
["bitfinex","BTCUSD",1646963439301,0.064504,38779.0,38763.0,0.002]
["bitfinex","BTCUSD",1646963439302,0.02563,38774.0,38763.0,0.002]
["bitfinex","BTCUSD",1646963439498,0.0645251,38772.0,38763.0,0.002]
["bitfinex","BTCUSD",1646963439698,1.11104046,38770.0,38733.0,1.3619]
["bitfinex","BTCUSD",1646963439942,0.40742216,38769.0,38746.0,0.6202]
["bitfinex","BTCUSD",1646963440144,0.064523,38767.0,38750.0,0.064522]
["bitfinex","BTCUSD",1646963440348,0.30742216,38766.0,38761.0,0.22604113]
["bitfinex","BTCUSD",1646963440541,0.064523,38767.0,38762.0,0.001]
["bitfinex","BTCUSD",1646963441041,0.30742216,38766.0,38762.0,0.001]
["bitfinex","BTCUSD",1646963441242,0.1,38765.0,38763.0,0.00019231]
["bitfinex","BTCUSD",1646963442341,0.1,38765.0,38762.0,0.001]
["bitfinex","BTCUSD",1646963442544,0.22905,38767.0,38762.0,0.001]
["bitfinex","BTCUSD",1646963442843,0.01288538,38763.0,38762.0,0.001]
["bitfinex","BTCUSD",1646963443593,0.30572448,38764.0,38755.0,0.00018016]
["bitfinex","BTCUSD",1646963443787,0.50357125,38763.0,38755.0,0.00018016]
["bitfinex","BTCUSD",1646963443987,0.31862448,38762.0,38755.0,0.00018016]
["bitfinex","BTCUSD",1646963444185,0.41853992,38761.0,38755.0,0.00018016]
["bitfinex","BTCUSD",1646963444386,0.405963,38759.0,38755.0,0.00018016]
["bitfinex","BTCUSD",1646963444584,0.405963,38759.0,38741.0,0.001]
["bitfinex","BTCUSD",1646963444585,1.1,38756.0,38752.0,8.016e-05]
["bitfinex","BTCUSD",1646963444790,0.59963822,38754.0,38742.0,0.23522882]
["bitfinex","BTCUSD",1646963445086,0.4215931,38751.0,38750.0,0.00018018]
["bitfinex","BTCUSD",1646963445287,0.4215931,38751.0,38741.0,0.001]
["bitfinex","BTCUSD",1646963445288,0.405963,38749.0,38741.0,0.001]
["bitfinex","BTCUSD",1646963445484,0.405963,38749.0,38730.0,0.001]
["bitfinex","BTCUSD",1646963445485,0.405963,38747.0,38730.0,0.001]
["bitfinex","BTCUSD",1646963445688,0.06456718,38745.0,38730.0,0.001]
["bitfinex","BTCUSD",1646963445885,0.01373235,38744.0,38737.0,0.29192154]
["bitfinex","BTCUSD",1646963446285,0.405963,38745.0,38743.0,0.17180124]
["bitfinex","BTCUSD",1646963446486,0.01371843,38745.0,38737.0,0.29192154]
["bitfinex","BTCUSD",1646963446684,0.129135,38746.0,38737.0,0.29192154]
["bitfinex","BTCUSD",1646963446685,0.0645582,38742.0,38737.0,0.29192154]
["bitfinex","BTCUSD",1646963446886,0.0645582,38742.0,38730.0,0.151]
["bitfinex","BTCUSD",1646963447086,0.129126,38740.0,38730.0,0.151]
["bitfinex","BTCUSD",1646963447354,0.129126,38740.0,38737.0,0.07201157]
["bitfinex","BTCUSD",1646963447355,0.25825692,38740.0,38737.0,0.07201157]
["bitfinex","BTCUSD",1646963447555,0.25825692,38740.0,38739.0,0.20389014]
["bitfinex","BTCUSD",1646963448953,0.32282592,38740.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963449153,0.05,38738.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963449554,0.05,38738.0,38734.0,0.00118257]
["bitfinex","BTCUSD",1646963449952,0.05,38738.0,38734.0,0.18519148]
["bitfinex","BTCUSD",1646963450153,0.05,38738.0,38737.0,0.071622]
["bitfinex","BTCUSD",1646963450454,0.35372112,38738.0,38734.0,0.00118257]
["bitfinex","BTCUSD",1646963450656,0.0106761,38736.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963450853,0.405963,38735.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963451114,0.31439722,38736.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963451115,0.1106761,38736.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963451309,0.405963,38735.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963451509,0.70968412,38735.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963451707,0.40372112,38735.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963451908,0.1,38735.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963452108,0.193738,38737.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963452308,0.30372112,38736.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963452507,0.31590375,38736.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963452709,0.01218263,38736.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963453308,0.193738,38737.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963453509,0.293738,38737.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963453910,0.193738,38737.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963454512,0.193738,38737.0,38734.0,0.00118063]
["bitfinex","BTCUSD",1646963454713,0.001,38737.0,38734.0,0.00118063]
["bitfinex","BTCUSD",1646963455156,0.001,38737.0,38735.0,0.21874583]
["bitfinex","BTCUSD",1646963455360,0.001,38737.0,38736.0,0.05]
["bitfinex","BTCUSD",1646963455757,0.001,38737.0,38736.0,0.05625185]
["bitfinex","BTCUSD",1646963455959,0.05,38738.0,38736.0,0.05625185]
["bitfinex","BTCUSD",1646963456156,0.05,38738.0,38736.0,0.20625185]
["bitfinex","BTCUSD",1646963456558,0.05,38745.0,38736.0,0.20625185]
["bitfinex","BTCUSD",1646963456758,0.70943235,38757.0,38736.0,0.20625185]
["bitfinex","BTCUSD",1646963456759,0.17400251,38759.0,38744.0,0.15]
["bitfinex","BTCUSD",1646963456963,0.19255563,38773.0,38744.0,0.15]
["bitfinex","BTCUSD",1646963456964,0.0129,38767.0,38758.0,0.15]
["bitfinex","BTCUSD",1646963457159,0.23850542,38771.0,38766.0,0.17608449]
["bitfinex","BTCUSD",1646963457360,0.31661112,38775.0,38766.0,0.10318]
["bitfinex","BTCUSD",1646963457558,0.01289,38775.0,38766.0,0.10318]
["bitfinex","BTCUSD",1646963458060,0.405963,38774.0,38766.0,0.10318]
["bitfinex","BTCUSD",1646963458261,0.405963,38774.0,38759.0,0.07814032]
["bitfinex","BTCUSD",1646963458460,0.129042,38770.0,38758.0,0.16975418]
["bitfinex","BTCUSD",1646963458698,0.129042,38770.0,38754.0,0.0515]
["bitfinex","BTCUSD",1646963458699,1.71755422,38769.0,38755.0,0.30372112]
["bitfinex","BTCUSD",1646963458901,1.71755422,38769.0,38758.0,0.25787547]
["bitfinex","BTCUSD",1646963459299,0.0107776,38768.0,38755.0,0.0515]
["bitfinex","BTCUSD",1646963459500,0.0107776,38768.0,38760.0,0.06619457]
["bitfinex","BTCUSD",1646963459699,0.064521,38766.0,38760.0,0.27891693]
["bitfinex","BTCUSD",1646963460300,0.064521,38766.0,38756.0,0.30270506]
["bitfinex","BTCUSD",1646963460503,0.064521,38766.0,38755.0,0.1015]
["bitfinex","BTCUSD",1646963460700,0.064521,38766.0,38752.0,0.0999]
["bitfinex","BTCUSD",1646963460701,0.40570869,38766.0,38752.0,0.0999]
["bitfinex","BTCUSD",1646963460901,0.01107806,38765.0,38760.0,0.003]
["bitfinex","BTCUSD",1646963461200,0.064521,38766.0,38760.0,0.003]
["bitfinex","BTCUSD",1646963461201,0.064532,38764.0,38760.0,0.003]
["bitfinex","BTCUSD",1646963462002,0.02824806,38766.0,38759.0,0.29186814]
["bitfinex","BTCUSD",1646963462203,0.01535806,38766.0,38759.0,0.29186814]
["bitfinex","BTCUSD",1646963462633,0.01535806,38766.0,38759.0,0.28616814]
["bitfinex","BTCUSD",1646963462836,0.01535806,38766.0,38759.0,0.29016814]
["bitfinex","BTCUSD",1646963463034,0.01535806,38766.0,38761.0,0.1852642]
["bitfinex","BTCUSD",1646963463234,0.064516,38768.0,38761.0,0.1852642]
["bitfinex","BTCUSD",1646963463436,0.01158519,38767.0,38759.0,0.29016814]
["bitfinex","BTCUSD",1646963463637,0.01158519,38767.0,38759.0,0.004]
["bitfinex","BTCUSD",1646963464040,0.01158519,38767.0,38757.0,0.19631089]
["bitfinex","BTCUSD",1646963464236,0.01158519,38767.0,38753.0,0.179032]
["bitfinex","BTCUSD",1646963464638,0.405963,38766.0,38751.0,0.00060623]
["bitfinex","BTCUSD",1646963464838,0.470515,38764.0,38753.0,0.005]
["bitfinex","BTCUSD",1646963465038,0.44493195,38762.0,38753.0,0.005]
["bitfinex","BTCUSD",1646963465238,0.01489999,38752.0,38744.0,0.0999]
["bitfinex","BTCUSD",1646963465538,0.405963,38749.0,38744.0,0.0999]
["bitfinex","BTCUSD",1646963465738,0.1,38748.0,38744.0,0.0999]
["bitfinex","BTCUSD",1646963465938,0.1,38748.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963465939,1.1,38746.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963466210,0.51856327,38745.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963466408,0.405963,38743.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963466611,0.30270506,38742.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963466808,0.405963,38739.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963467008,0.405963,38737.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963467309,0.405963,38735.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963468209,0.30219182,38735.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963469009,0.70815482,38735.0,38734.0,0.001]
["bitfinex","BTCUSD",1646963469411,0.75815482,38735.0,38733.0,0.00019118]
["bitfinex","BTCUSD",1646963469615,1.1,38733.0,38727.0,0.00176485]
["bitfinex","BTCUSD",1646963469858,0.87255482,38732.0,38727.0,0.00176485]
["bitfinex","BTCUSD",1646963470162,0.87255482,38732.0,38727.0,0.001]
["bitfinex","BTCUSD",1646963470163,0.12918735,38731.0,38727.0,0.001]
["bitfinex","BTCUSD",1646963470459,0.405963,38729.0,38726.0,0.001]
["bitfinex","BTCUSD",1646963470860,0.15664185,38728.0,38726.0,0.001]
["bitfinex","BTCUSD",1646963471259,0.22123085,38728.0,38726.0,0.001]
["bitfinex","BTCUSD",1646963471460,0.405963,38727.0,38726.0,0.001]
["bitfinex","BTCUSD",1646963471660,0.22123085,38728.0,38726.0,0.001]
["bitfinex","BTCUSD",1646963472059,0.22123085,38728.0,38726.0,0.1009]
["bitfinex","BTCUSD",1646963472261,0.405963,38727.0,38726.0,0.001]
["bitfinex","BTCUSD",1646963472464,0.22123085,38728.0,38726.0,0.001]
["bitfinex","BTCUSD",1646963472664,0.1,38727.0,38726.0,0.001]
["bitfinex","BTCUSD",1646963472863,0.005,38727.0,38726.0,0.001]
["bitfinex","BTCUSD",1646963473062,0.410963,38727.0,38726.0,0.001]
["bitfinex","BTCUSD",1646963473262,0.81315482,38727.0,38724.0,0.002]
["bitfinex","BTCUSD",1646963473464,0.82105482,38726.0,38724.0,0.002]
["bitfinex","BTCUSD",1646963473890,0.518863,38726.0,38724.0,0.00219075]
["bitfinex","BTCUSD",1646963474289,0.82105482,38726.0,38724.0,0.00219075]
["bitfinex","BTCUSD",1646963474491,0.518863,38726.0,38724.0,0.00219075]
["bitfinex","BTCUSD",1646963474888,0.522863,38726.0,38724.0,0.002]
["bitfinex","BTCUSD",1646963475087,0.522863,38726.0,38724.0,0.00219075]
["bitfinex","BTCUSD",1646963475687,0.82505482,38726.0,38724.0,0.00219075]
["bitfinex","BTCUSD",1646963475890,0.522863,38726.0,38724.0,0.00219075]
["bitfinex","BTCUSD",1646963476090,0.518863,38726.0,38724.0,0.002]
["bitfinex","BTCUSD",1646963476290,0.505963,38726.0,38724.0,0.00219075]
["bitfinex","BTCUSD",1646963476690,0.70815482,38725.0,38724.0,0.00219075]
["bitfinex","BTCUSD",1646963477094,1.055963,38724.0,38723.0,0.003]
["bitfinex","BTCUSD",1646963477335,0.80815482,38724.0,38723.0,0.003]
["bitfinex","BTCUSD",1646963477536,0.80815482,38724.0,38723.0,0.00319075]
["bitfinex","BTCUSD",1646963478636,0.80815482,38724.0,38723.0,0.003]
["bitfinex","BTCUSD",1646963478837,0.81215482,38724.0,38723.0,0.003]
["bitfinex","BTCUSD",1646963479837,0.509963,38724.0,38723.0,0.003]
["bitfinex","BTCUSD",1646963480038,0.409963,38724.0,38723.0,0.003]
["bitfinex","BTCUSD",1646963480240,0.405963,38724.0,38723.0,0.003]
["bitfinex","BTCUSD",1646963481325,0.405963,38723.0,38716.0,0.00067539]
["bitfinex","BTCUSD",1646963481534,0.405963,38721.0,38716.0,0.00067539]
["bitfinex","BTCUSD",1646963481726,0.505963,38720.0,38716.0,0.00067539]
["bitfinex","BTCUSD",1646963482124,0.505963,38720.0,38712.0,0.25738769]
["bitfinex","BTCUSD",1646963482329,0.905963,38719.0,38712.0,0.19715113]
["bitfinex","BTCUSD",1646963482528,0.26461,38720.0,38712.0,0.19715113]
["bitfinex","BTCUSD",1646963482733,0.3292198,38720.0,38712.0,0.19715113]
["bitfinex","BTCUSD",1646963482927,0.26961,38720.0,38712.0,0.19715113]
["bitfinex","BTCUSD",1646963483329,0.16961,38720.0,38712.0,0.19715113]
["bitfinex","BTCUSD",1646963483735,0.27903397,38720.0,38712.0,0.19715113]
["bitfinex","BTCUSD",1646963483929,0.17903397,38720.0,38714.0,0.22797533]
["bitfinex","BTCUSD",1646963484128,0.17403397,38720.0,38714.0,0.001]
["bitfinex","BTCUSD",1646963484874,0.064609,38719.0,38714.0,0.001]
["bitfinex","BTCUSD",1646963485271,0.23864097,38720.0,38714.0,0.001]
["bitfinex","BTCUSD",1646963485272,0.064607,38720.0,38714.0,0.001]
["bitfinex","BTCUSD",1646963485671,0.20620422,38719.0,38714.0,0.001]
["bitfinex","BTCUSD",1646963485874,0.405963,38718.0,38715.0,0.00018989]
["bitfinex","BTCUSD",1646963486071,0.064612,38717.0,38715.0,0.00018989]
["bitfinex","BTCUSD",1646963486275,0.164612,38717.0,38715.0,0.00018989]
["bitfinex","BTCUSD",1646963486474,0.70864264,38716.0,38715.0,0.00018989]
["bitfinex","BTCUSD",1646963486675,1.1,38715.0,38709.0,0.00075968]
["bitfinex","BTCUSD",1646963486973,1.1,38715.0,38702.0,0.001]
["bitfinex","BTCUSD",1646963486974,0.064635,38713.0,38702.0,0.001]
["bitfinex","BTCUSD",1646963487174,0.06463406,38710.0,38702.0,0.001]
["bitfinex","BTCUSD",1646963487373,0.75624264,38709.0,38702.0,0.001]
["bitfinex","BTCUSD",1646963487575,0.0129,38708.0,38702.0,0.001]
["bitfinex","BTCUSD",1646963487772,0.453563,38707.0,38702.0,0.001]
["bitfinex","BTCUSD",1646963487973,0.12962932,38706.0,38702.0,0.001]
["bitfinex","BTCUSD",1646963488172,0.518204,38705.0,38699.0,0.001]
["bitfinex","BTCUSD",1646963488374,0.65,38703.0,38694.0,0.098]
["bitfinex","BTCUSD",1646963488599,1.1,38701.0,38687.0,0.21062852]
["bitfinex","BTCUSD",1646963488800,0.405963,38699.0,38687.0,0.21062852]
["bitfinex","BTCUSD",1646963488999,0.55758303,38700.0,38687.0,0.21062852]
["bitfinex","BTCUSD",1646963489000,0.405963,38698.0,38687.0,0.21062852]
["bitfinex","BTCUSD",1646963489200,0.405963,38696.0,38687.0,0.001]
["bitfinex","BTCUSD",1646963489401,0.405963,38696.0,38683.0,0.002]
["bitfinex","BTCUSD",1646963489402,0.41493864,38695.0,38683.0,0.002]
["bitfinex","BTCUSD",1646963489602,0.5817374,38694.0,38683.0,0.002]
["bitfinex","BTCUSD",1646963489799,0.405963,38692.0,38683.0,0.002]
["bitfinex","BTCUSD",1646963490405,0.36734264,38692.0,38684.0,0.17178182]
["bitfinex","BTCUSD",1646963490702,0.470627,38691.0,38683.0,0.002]
["bitfinex","BTCUSD",1646963490901,0.470627,38691.0,38686.0,0.00018956]
["bitfinex","BTCUSD",1646963490902,0.36734364,38691.0,38686.0,0.00018956]
["bitfinex","BTCUSD",1646963491102,0.064664,38691.0,38686.0,0.00018956]
["bitfinex","BTCUSD",1646963491304,0.36734364,38691.0,38686.0,0.00018956]
["bitfinex","BTCUSD",1646963491505,0.011611,38689.0,38686.0,0.00018956]
["bitfinex","BTCUSD",1646963491702,0.011611,38689.0,38683.0,0.002]
["bitfinex","BTCUSD",1646963491703,0.71249093,38688.0,38683.0,0.002]
["bitfinex","BTCUSD",1646963492358,0.71249093,38688.0,38674.0,0.001]
["bitfinex","BTCUSD",1646963492359,0.1,38687.0,38674.0,0.001]
["bitfinex","BTCUSD",1646963492553,0.14,38683.0,38674.0,0.001]
["bitfinex","BTCUSD",1646963492756,0.73877594,38682.0,38674.0,0.001]
["bitfinex","BTCUSD",1646963492953,0.91284778,38682.0,38674.0,0.001]
["bitfinex","BTCUSD",1646963493154,0.455963,38680.0,38668.0,0.0212608]
["bitfinex","BTCUSD",1646963493355,0.064689,38676.0,38668.0,0.0212608]
["bitfinex","BTCUSD",1646963493556,0.01402613,38681.0,38671.0,0.15]
["bitfinex","BTCUSD",1646963493756,0.01402613,38681.0,38669.0,1.1]
["bitfinex","BTCUSD",1646963493757,0.01402613,38681.0,38675.0,0.15]
["bitfinex","BTCUSD",1646963493956,0.01402613,38681.0,38678.0,0.15]
["bitfinex","BTCUSD",1646963494154,0.01402613,38681.0,38669.0,1.33788984]
["bitfinex","BTCUSD",1646963494155,0.41791463,38680.0,38669.0,0.2251838]
["bitfinex","BTCUSD",1646963494355,0.405963,38678.0,38668.0,0.0212608]
["bitfinex","BTCUSD",1646963494554,0.30040216,38679.0,38668.0,0.0212608]
["bitfinex","BTCUSD",1646963494555,0.30040216,38677.0,38668.0,0.0212608]
["bitfinex","BTCUSD",1646963494756,0.405963,38673.0,38663.0,0.001]
["bitfinex","BTCUSD",1646963494955,0.21010048,38672.0,38663.0,0.001]
["bitfinex","BTCUSD",1646963495154,0.01430956,38669.0,38663.0,0.001]
["bitfinex","BTCUSD",1646963495359,0.603563,38668.0,38663.0,0.001]
["bitfinex","BTCUSD",1646963495556,0.603563,38668.0,38654.0,0.001]
["bitfinex","BTCUSD",1646963495557,1.0,38663.0,38654.0,0.001]
["bitfinex","BTCUSD",1646963495756,0.550453,38658.0,38654.0,0.001]
["bitfinex","BTCUSD",1646963495956,0.178421,38660.0,38637.0,0.005915]
["bitfinex","BTCUSD",1646963495957,0.06278737,38657.0,38637.0,0.005915]
["bitfinex","BTCUSD",1646963496193,0.06278737,38657.0,38642.0,0.25]
["bitfinex","BTCUSD",1646963496194,0.0476,38657.0,38642.0,0.25]
["bitfinex","BTCUSD",1646963496494,0.01116598,38660.0,38645.0,0.005903]
["bitfinex","BTCUSD",1646963496694,0.0476,38664.0,38648.0,0.2]
["bitfinex","BTCUSD",1646963496992,0.17407718,38672.0,38649.0,0.005895]
["bitfinex","BTCUSD",1646963496993,0.30040216,38663.0,38649.0,0.005895]
["bitfinex","BTCUSD",1646963497194,0.30040216,38663.0,38653.0,0.23383258]
["bitfinex","BTCUSD",1646963497195,0.17408076,38663.0,38653.0,0.23383258]
["bitfinex","BTCUSD",1646963497390,0.18701065,38666.0,38649.0,0.28603192]
["bitfinex","BTCUSD",1646963497591,0.01063819,38660.0,38649.0,0.28603192]
["bitfinex","BTCUSD",1646963497791,0.01466517,38659.0,38649.0,0.28603192]
["bitfinex","BTCUSD",1646963497997,0.01466517,38659.0,38650.0,0.00108482]
["bitfinex","BTCUSD",1646963497998,0.31506733,38659.0,38650.0,0.00108482]
["bitfinex","BTCUSD",1646963498191,0.01466517,38659.0,38650.0,0.00108482]
["bitfinex","BTCUSD",1646963498391,0.064702,38658.0,38650.0,0.00108482]
["bitfinex","BTCUSD",1646963498595,0.15,38653.0,38650.0,0.00108482]
["bitfinex","BTCUSD",1646963498792,0.70644616,38652.0,38650.0,0.00108482]
["bitfinex","BTCUSD",1646963498990,0.70644616,38652.0,38640.0,0.001]
["bitfinex","BTCUSD",1646963498991,0.15113094,38651.0,38640.0,0.001]
["bitfinex","BTCUSD",1646963499192,0.01453584,38649.0,38640.0,0.001]
["bitfinex","BTCUSD",1646963499394,0.064722,38648.0,38643.0,0.0999]
["bitfinex","BTCUSD",1646963499693,0.012739,38647.0,38643.0,0.0999]
["bitfinex","BTCUSD",1646963499943,0.007739,38647.0,38643.0,0.0999]
["bitfinex","BTCUSD",1646963500342,0.30040216,38653.0,38645.0,0.07976392]
["bitfinex","BTCUSD",1646963500544,0.4168425,38664.0,38650.0,0.20499564]
["bitfinex","BTCUSD",1646963500545,0.406044,38652.0,38650.0,0.20499564]
["bitfinex","BTCUSD",1646963500743,0.406044,38652.0,38650.0,0.42574232]
["bitfinex","BTCUSD",1646963500943,0.0476,38654.0,38651.0,0.010902]
["bitfinex","BTCUSD",1646963501142,0.49456716,38663.0,38650.0,0.20508754]
["bitfinex","BTCUSD",1646963501143,0.01293,38662.0,38650.0,0.20508754]
["bitfinex","BTCUSD",1646963501347,0.003,38652.0,38650.0,0.48060018]
["bitfinex","BTCUSD",1646963501543,0.003,38652.0,38650.0,0.20508754]
["bitfinex","BTCUSD",1646963501743,0.003,38652.0,38651.0,0.07141096]
["bitfinex","BTCUSD",1646963501744,0.409044,38652.0,38651.0,0.07141096]
["bitfinex","BTCUSD",1646963501946,0.409044,38652.0,38650.0,9.19e-05]
["bitfinex","BTCUSD",1646963502343,0.003,38652.0,38650.0,9.19e-05]
["bitfinex","BTCUSD",1646963502543,0.17289635,38653.0,38650.0,9.19e-05]
["bitfinex","BTCUSD",1646963503145,0.064718,38656.0,38650.0,0.1500919]
["bitfinex","BTCUSD",1646963503345,0.064718,38656.0,38650.0,9.19e-05]
["bitfinex","BTCUSD",1646963503346,0.068719,38653.0,38650.0,9.19e-05]
["bitfinex","BTCUSD",1646963503608,0.004,38653.0,38650.0,9.19e-05]
["bitfinex","BTCUSD",1646963503810,0.64842875,38652.0,38650.0,9.19e-05]
["bitfinex","BTCUSD",1646963504011,0.3,38651.0,38650.0,0.00018855]
["bitfinex","BTCUSD",1646963504212,0.3,38651.0,38632.0,0.01293]
["bitfinex","BTCUSD",1646963504213,1.531674,38650.0,38632.0,0.01293]
["bitfinex","BTCUSD",1646963504414,1.531674,38650.0,38631.0,2.6]
["bitfinex","BTCUSD",1646963504415,0.05,38644.0,38631.0,2.6]
["bitfinex","BTCUSD",1646963504613,0.731674,38643.0,38631.0,2.6]
["bitfinex","BTCUSD",1646963504813,0.01294,38642.0,38631.0,2.6]
["bitfinex","BTCUSD",1646963505011,0.453644,38641.0,38634.0,0.28598392]
["bitfinex","BTCUSD",1646963505212,0.406044,38641.0,38634.0,0.28598392]
["bitfinex","BTCUSD",1646963505410,0.406044,38641.0,38631.0,2.6]
["bitfinex","BTCUSD",1646963506312,0.54580887,38643.0,38631.0,2.6]
["bitfinex","BTCUSD",1646963506313,0.406044,38639.0,38631.0,2.6]
["bitfinex","BTCUSD",1646963506516,0.406044,38637.0,38631.0,2.6]
["bitfinex","BTCUSD",1646963506812,0.406044,38635.0,38631.0,2.6]
["bitfinex","BTCUSD",1646963507212,0.02563,38641.0,38631.0,2.6]
["bitfinex","BTCUSD",1646963507213,0.406044,38634.0,38631.0,2.6]
["bitfinex","BTCUSD",1646963507461,0.005,38642.0,38631.0,2.6]
["bitfinex","BTCUSD",1646963507661,0.406044,38641.0,38638.0,0.19526769]
["bitfinex","BTCUSD",1646963508061,0.406044,38641.0,38638.0,0.34526769]
["bitfinex","BTCUSD",1646963508260,0.406044,38641.0,38638.0,0.61527724]
["bitfinex","BTCUSD",1646963508765,0.005265,38642.0,38641.0,0.010926]
["bitfinex","BTCUSD",1646963508967,0.0476,38653.0,38643.0,1.1]
["bitfinex","BTCUSD",1646963508968,0.05,38650.0,38643.0,1.1]
["bitfinex","BTCUSD",1646963509166,0.05,38650.0,38649.0,0.15]
["bitfinex","BTCUSD",1646963509366,0.05,38650.0,38649.0,0.66762386]
["bitfinex","BTCUSD",1646963509661,0.4732,38664.0,38649.0,0.66762386]
["bitfinex","BTCUSD",1646963509662,0.51162621,38663.0,38649.0,0.66762386]
["bitfinex","BTCUSD",1646963509862,0.51162621,38663.0,38662.0,0.2399774]
["bitfinex","BTCUSD",1646963509863,0.21162621,38663.0,38662.0,0.2399774]
["bitfinex","BTCUSD",1646963510063,0.16269316,38670.0,38650.0,0.20897641]
["bitfinex","BTCUSD",1646963510064,0.47108571,38661.0,38650.0,0.16053]
["bitfinex","BTCUSD",1646963510263,0.47108571,38661.0,38654.0,0.010891]
["bitfinex","BTCUSD",1646963510461,0.47108571,38661.0,38660.0,0.15]
["bitfinex","BTCUSD",1646963510662,0.3,38675.0,38660.0,0.160882]
["bitfinex","BTCUSD",1646963510865,0.17986848,38676.0,38669.0,0.15]
["bitfinex","BTCUSD",1646963511114,0.406044,38675.0,38669.0,0.1438]
["bitfinex","BTCUSD",1646963511313,0.19646202,38674.0,38670.0,0.21034121]
["bitfinex","BTCUSD",1646963511516,0.406044,38673.0,38670.0,0.21034121]
["bitfinex","BTCUSD",1646963511812,0.31292,38681.0,38669.0,0.1438]
["bitfinex","BTCUSD",1646963511813,0.406044,38680.0,38669.0,0.1438]
["bitfinex","BTCUSD",1646963512414,0.00030796,38676.0,38671.0,0.1438]
["bitfinex","BTCUSD",1646963513013,9.0,38673.0,38671.0,0.1438]
["bitfinex","BTCUSD",1646963513617,0.1707117,38672.0,38671.0,0.1438]
["bitfinex","BTCUSD",1646963513815,9.0,38673.0,38667.0,0.01291]
["bitfinex","BTCUSD",1646963514017,9.0,38673.0,38668.0,0.060862]
["bitfinex","BTCUSD",1646963514218,9.0,38673.0,38672.0,0.010857]
["bitfinex","BTCUSD",1646963515479,8.79469723,38673.0,38672.0,0.010857]
["bitfinex","BTCUSD",1646963515685,7.79569723,38673.0,38672.0,0.010857]
["bitfinex","BTCUSD",1646963515881,6.77559723,38673.0,38672.0,0.208457]
["bitfinex","BTCUSD",1646963516082,2.08885357,38703.0,38675.0,0.45]
["bitfinex","BTCUSD",1646963516083,0.01291,38699.0,38675.0,0.45]
["bitfinex","BTCUSD",1646963516286,0.34690016,38702.0,38679.0,0.15]
["bitfinex","BTCUSD",1646963516479,0.2109894,38696.0,38690.0,0.27165865]
["bitfinex","BTCUSD",1646963516680,0.2109894,38696.0,38683.0,0.129258]
["bitfinex","BTCUSD",1646963516681,0.00025872,38692.0,38683.0,0.129258]
["bitfinex","BTCUSD",1646963516983,0.406044,38691.0,38678.0,0.01291]
["bitfinex","BTCUSD",1646963517181,0.406044,38691.0,38673.0,0.4739]
["bitfinex","BTCUSD",1646963517182,0.20918995,38690.0,38673.0,0.4739]
["bitfinex","BTCUSD",1646963517381,0.0720975,38676.0,38675.0,0.0326]
["bitfinex","BTCUSD",1646963517591,0.57468563,38674.0,38659.0,0.33399016]
["bitfinex","BTCUSD",1646963517785,0.15,38669.0,38642.0,0.73858271]
["bitfinex","BTCUSD",1646963517982,0.15,38669.0,38642.0,0.67387871]
["bitfinex","BTCUSD",1646963517983,0.1998,38664.0,38642.0,0.67387871]
["bitfinex","BTCUSD",1646963518182,0.80056416,38663.0,38642.0,0.6737]
["bitfinex","BTCUSD",1646963518384,0.21956431,38648.0,38642.0,0.6737]
["bitfinex","BTCUSD",1646963518613,0.6581326,38647.0,38642.0,0.1998]
["bitfinex","BTCUSD",1646963518816,0.6581326,38647.0,38640.0,0.24282951]
["bitfinex","BTCUSD",1646963519014,0.2520886,38647.0,38640.0,0.24282951]
["bitfinex","BTCUSD",1646963519213,0.2520886,38647.0,38641.0,0.01092]
["bitfinex","BTCUSD",1646963519416,0.33399016,38655.0,38640.0,0.24582951]
["bitfinex","BTCUSD",1646963519615,0.0003076,38646.0,38642.0,0.00017738]
["bitfinex","BTCUSD",1646963520215,0.0003076,38646.0,38643.0,0.010918]
["bitfinex","BTCUSD",1646963520216,0.20734045,38646.0,38643.0,0.010918]
["bitfinex","BTCUSD",1646963520417,0.20734045,38646.0,38643.0,0.010917]
["bitfinex","BTCUSD",1646963520617,0.20703285,38646.0,38643.0,0.010917]
["bitfinex","BTCUSD",1646963520818,0.32929776,38658.0,38648.0,0.2672164]
["bitfinex","BTCUSD",1646963521019,0.406044,38657.0,38643.0,0.73500312]
["bitfinex","BTCUSD",1646963521218,0.406044,38657.0,38643.0,0.73509985]
["bitfinex","BTCUSD",1646963521423,0.33114008,38656.0,38643.0,0.73509985]
["bitfinex","BTCUSD",1646963521622,0.22930609,38655.0,38643.0,0.78509985]
["bitfinex","BTCUSD",1646963521821,0.22930609,38655.0,38644.0,0.33114008]
["bitfinex","BTCUSD",1646963522021,0.00025347,38651.0,38644.0,0.33114008]
["bitfinex","BTCUSD",1646963522221,0.00025347,38651.0,38643.0,0.78509985]
["bitfinex","BTCUSD",1646963522453,0.00025347,38651.0,38644.0,0.26610941]
["bitfinex","BTCUSD",1646963523054,0.22295659,38654.0,38644.0,0.37403941]
["bitfinex","BTCUSD",1646963523253,0.22295659,38654.0,38644.0,0.43873841]
["bitfinex","BTCUSD",1646963523454,0.00025347,38649.0,38644.0,0.01293]
["bitfinex","BTCUSD",1646963523653,0.00025347,38649.0,38643.0,0.78509985]
["bitfinex","BTCUSD",1646963523654,0.406044,38648.0,38643.0,0.73509985]
["bitfinex","BTCUSD",1646963524054,0.406044,38648.0,38643.0,0.73709985]
["bitfinex","BTCUSD",1646963524253,0.19115644,38648.0,38643.0,0.73709985]
["bitfinex","BTCUSD",1646963524453,0.19146311,38648.0,38644.0,0.26053608]
["bitfinex","BTCUSD",1646963524654,0.406044,38647.0,38644.0,0.26053608]
["bitfinex","BTCUSD",1646963525455,0.21058729,38646.0,38631.0,2.46481012]
["bitfinex","BTCUSD",1646963525655,0.406044,38645.0,38643.0,0.00017814]
["bitfinex","BTCUSD",1646963525857,0.5970133,38645.0,38643.0,0.00017814]
["bitfinex","BTCUSD",1646963526098,0.33198554,38644.0,38643.0,0.00017814]
["bitfinex","BTCUSD",1646963526294,0.33198554,38644.0,38643.0,0.00117814]
["bitfinex","BTCUSD",1646963526295,0.73802954,38644.0,38643.0,0.00117814]
["bitfinex","BTCUSD",1646963526696,0.40630306,38644.0,38643.0,0.001]
["bitfinex","BTCUSD",1646963526894,0.7382886,38644.0,38643.0,0.001]
["bitfinex","BTCUSD",1646963527094,0.00182185,38642.0,38636.0,0.20717094]
["bitfinex","BTCUSD",1646963527295,0.00182185,38642.0,38635.0,0.2202627]
["bitfinex","BTCUSD",1646963527495,0.00182185,38642.0,38635.0,0.2152627]
["bitfinex","BTCUSD",1646963527895,0.00182185,38642.0,38636.0,0.01294]
["bitfinex","BTCUSD",1646963528294,0.00182185,38642.0,38641.0,0.26763423]
["bitfinex","BTCUSD",1646963528696,0.00182185,38642.0,38641.0,0.31763423]
["bitfinex","BTCUSD",1646963529499,0.00182185,38642.0,38641.0,0.31263423]
["bitfinex","BTCUSD",1646963529951,0.00182185,38642.0,38641.0,0.110927]
["bitfinex","BTCUSD",1646963529952,1.85e-06,38642.0,38641.0,0.110927]
["bitfinex","BTCUSD",1646963530350,1.85e-06,38642.0,38641.0,0.115923]
["bitfinex","BTCUSD",1646963530751,1.85e-06,38642.0,38641.0,0.105]
["bitfinex","BTCUSD",1646963530952,1.85e-06,38642.0,38641.0,0.180622]
["bitfinex","BTCUSD",1646963531248,1.85e-06,38642.0,38641.0,0.130622]
["bitfinex","BTCUSD",1646963531651,1.85e-06,38642.0,38641.0,0.125622]
["bitfinex","BTCUSD",1646963532249,1.85e-06,38642.0,38641.0,0.131622]
["bitfinex","BTCUSD",1646963533052,1.85e-06,38642.0,38641.0,0.231522]
["bitfinex","BTCUSD",1646963533252,1.85e-06,38642.0,38641.0,0.331522]
["bitfinex","BTCUSD",1646963533456,1.85e-06,38642.0,38641.0,0.325522]
["bitfinex","BTCUSD",1646963534187,1.85e-06,38642.0,38641.0,0.332522]
["bitfinex","BTCUSD",1646963535691,1.85e-06,38642.0,38641.0,0.95602781]
["bitfinex","BTCUSD",1646963536189,1.85e-06,38642.0,38641.0,0.96202781]
["bitfinex","BTCUSD",1646963536390,1.85e-06,38642.0,38641.0,0.331522]
["bitfinex","BTCUSD",1646963536589,1.85e-06,38642.0,38641.0,0.781522]
["bitfinex","BTCUSD",1646963537189,1.85e-06,38642.0,38641.0,0.331522]
["bitfinex","BTCUSD",1646963537450,1.85e-06,38642.0,38641.0,1.00980637]
["bitfinex","BTCUSD",1646963538251,1.85e-06,38642.0,38641.0,1.01580637]
["bitfinex","BTCUSD",1646963538452,1.85e-06,38642.0,38641.0,0.81580637]
["bitfinex","BTCUSD",1646963539456,1.85e-06,38642.0,38641.0,0.80980637]
["bitfinex","BTCUSD",1646963539659,1.85e-06,38642.0,38641.0,0.55980637]
["bitfinex","BTCUSD",1646963540255,1.85e-06,38642.0,38641.0,0.56480637]
["bitfinex","BTCUSD",1646963540556,1.85e-06,38642.0,38641.0,0.59043637]
["bitfinex","BTCUSD",1646963540756,1.85e-06,38642.0,38641.0,0.61240637]
["bitfinex","BTCUSD",1646963540958,1.85e-06,38642.0,38641.0,0.68094001]
["bitfinex","BTCUSD",1646963541200,0.01,38645.0,38644.0,0.2]
["bitfinex","BTCUSD",1646963541398,7.74e-06,38646.0,38645.0,1.175594]
["bitfinex","BTCUSD",1646963541607,0.34491554,38669.0,38650.0,0.25]
["bitfinex","BTCUSD",1646963541795,0.01293,38671.0,38652.0,0.19401]
["bitfinex","BTCUSD",1646963541996,0.15,38673.0,38656.0,0.2]
["bitfinex","BTCUSD",1646963541997,0.01293,38673.0,38656.0,0.2]
["bitfinex","BTCUSD",1646963542200,0.34491554,38677.0,38666.0,0.064663]
["bitfinex","BTCUSD",1646963542597,0.17193478,38673.0,38669.0,0.064663]
["bitfinex","BTCUSD",1646963542806,0.1932062,38676.0,38670.0,0.010859]
["bitfinex","BTCUSD",1646963542996,0.1882062,38676.0,38670.0,0.010856]
["bitfinex","BTCUSD",1646963543196,0.15,38678.0,38669.0,0.064663]
["bitfinex","BTCUSD",1646963543398,0.34489554,38680.0,38666.0,0.0976]
["bitfinex","BTCUSD",1646963543596,0.34489554,38680.0,38667.0,0.010855]
["bitfinex","BTCUSD",1646963543797,0.21779396,38677.0,38667.0,0.010855]
["bitfinex","BTCUSD",1646963543996,0.21779396,38677.0,38668.0,0.129315]
["bitfinex","BTCUSD",1646963544198,0.18787696,38678.0,38669.0,0.010858]
["bitfinex","BTCUSD",1646963544397,2.36313862,38681.0,38672.0,0.064652]
["bitfinex","BTCUSD",1646963544398,0.11281,38681.0,38672.0,0.064652]
["bitfinex","BTCUSD",1646963544598,0.11281,38681.0,38673.0,0.010849]
["bitfinex","BTCUSD",1646963544599,0.0999,38681.0,38673.0,0.010849]
["bitfinex","BTCUSD",1646963545044,0.00029779,38675.0,38673.0,0.010849]
["bitfinex","BTCUSD",1646963545244,0.00029779,38675.0,38674.0,0.32255967]
["bitfinex","BTCUSD",1646963545444,0.00029779,38675.0,38674.0,0.47213454]
["bitfinex","BTCUSD",1646963545643,0.00029779,38675.0,38674.0,0.62213454]
["bitfinex","BTCUSD",1646963545842,0.0999,38681.0,38674.0,0.62213454]
["bitfinex","BTCUSD",1646963545843,0.0999,38681.0,38675.0,0.010846]
["bitfinex","BTCUSD",1646963546046,0.0999,38681.0,38677.0,0.010843]
["bitfinex","BTCUSD",1646963546247,0.0999,38681.0,38678.0,0.129272]
["bitfinex","BTCUSD",1646963546448,0.0999,38681.0,38679.0,0.34282654]
["bitfinex","BTCUSD",1646963546645,0.0999,38681.0,38679.0,0.39282654]
["bitfinex","BTCUSD",1646963546845,0.1998,38688.0,38681.0,0.810837]
["bitfinex","BTCUSD",1646963547045,0.1998,38688.0,38683.0,0.064634]
["bitfinex","BTCUSD",1646963547247,0.1998,38688.0,38682.0,0.05]
["bitfinex","BTCUSD",1646963547448,0.0999,38684.0,38683.0,0.010828]
["bitfinex","BTCUSD",1646963547649,0.0999,38684.0,38677.0,0.129277]
["bitfinex","BTCUSD",1646963547650,0.9,38683.0,38677.0,0.129277]
["bitfinex","BTCUSD",1646963547848,0.15,38680.0,38676.0,0.0476]
["bitfinex","BTCUSD",1646963548046,0.15,38680.0,38670.0,0.0476]
["bitfinex","BTCUSD",1646963548246,0.15,38680.0,38667.0,0.33198554]
["bitfinex","BTCUSD",1646963548247,0.18173269,38674.0,38672.0,0.003]
["bitfinex","BTCUSD",1646963548447,0.18173269,38674.0,38672.0,0.184103]
["bitfinex","BTCUSD",1646963548695,0.15029772,38680.0,38672.0,0.184103]
["bitfinex","BTCUSD",1646963548898,0.00029772,38680.0,38672.0,0.184103]
["bitfinex","BTCUSD",1646963549094,0.00029772,38680.0,38672.0,0.234103]
["bitfinex","BTCUSD",1646963549297,0.00029772,38680.0,38672.0,0.43119765]
["bitfinex","BTCUSD",1646963549495,0.0999,38681.0,38672.0,0.231103]
["bitfinex","BTCUSD",1646963549695,0.00029772,38678.0,38673.0,0.2508239]
["bitfinex","BTCUSD",1646963549895,0.00029772,38678.0,38674.0,0.06464477]
["bitfinex","BTCUSD",1646963550101,0.00029772,38678.0,38676.0,0.188914]
["bitfinex","BTCUSD",1646963550297,0.0999,38681.0,38676.0,0.188914]
["bitfinex","BTCUSD",1646963550298,0.4619,38696.0,38678.0,1.1]
["bitfinex","BTCUSD",1646963550500,0.01291,38695.0,38679.0,0.32981232]
["bitfinex","BTCUSD",1646963550700,0.406028,38694.0,38681.0,0.28248818]
["bitfinex","BTCUSD",1646963550898,0.21788151,38691.0,38683.0,0.29143752]
["bitfinex","BTCUSD",1646963551400,0.21788151,38691.0,38683.0,0.40607752]
["bitfinex","BTCUSD",1646963551899,0.19548674,38690.0,38680.0,0.179275]
["bitfinex","BTCUSD",1646963552099,0.19548674,38690.0,38680.0,0.05]
["bitfinex","BTCUSD",1646963552100,0.406028,38689.0,38680.0,0.05]
["bitfinex","BTCUSD",1646963552343,0.406028,38689.0,38683.0,0.002]
["bitfinex","BTCUSD",1646963552746,0.06382457,38685.0,38683.0,0.002]
["bitfinex","BTCUSD",1646963552941,0.81449956,38684.0,38683.0,0.002]
["bitfinex","BTCUSD",1646963553542,0.81449956,38684.0,38678.0,0.064647]
["bitfinex","BTCUSD",1646963553742,0.40847156,38684.0,38678.0,0.064647]
["bitfinex","BTCUSD",1646963553944,0.22975211,38684.0,38678.0,0.064647]
["bitfinex","BTCUSD",1646963554646,0.00030755,38683.0,38678.0,0.064647]
["bitfinex","BTCUSD",1646963554844,0.00030755,38683.0,38674.0,0.1018]
["bitfinex","BTCUSD",1646963555044,0.00030755,38683.0,38674.0,0.05]
["bitfinex","BTCUSD",1646963555245,0.21286738,38675.0,38673.0,0.003]
["bitfinex","BTCUSD",1646963555745,0.21286738,38675.0,38671.0,0.32936796]
["bitfinex","BTCUSD",1646963556098,0.21286738,38675.0,38672.0,0.064657]
["bitfinex","BTCUSD",1646963556304,0.00030755,38680.0,38672.0,0.064657]
["bitfinex","BTCUSD",1646963556701,0.22397386,38686.0,38672.0,0.064657]
["bitfinex","BTCUSD",1646963556900,0.22397386,38686.0,38671.0,0.38236796]
["bitfinex","BTCUSD",1646963556901,0.00030754,38680.0,38671.0,0.38236796]
["bitfinex","BTCUSD",1646963557101,0.00030754,38680.0,38671.0,0.053]
["bitfinex","BTCUSD",1646963557301,0.00030754,38680.0,38671.0,0.003]
["bitfinex","BTCUSD",1646963557501,0.00030754,38680.0,38670.0,0.179307]
["bitfinex","BTCUSD",1646963557906,0.00030754,38680.0,38670.0,0.05]
["bitfinex","BTCUSD",1646963557907,0.22527182,38672.0,38670.0,0.05]
["bitfinex","BTCUSD",1646963558105,0.22527182,38672.0,38661.0,0.05]
["bitfinex","BTCUSD",1646963558304,0.32936796,38671.0,38665.0,0.002]
["bitfinex","BTCUSD",1646963558504,0.22527182,38672.0,38665.0,0.002]
["bitfinex","BTCUSD",1646963558505,0.406028,38670.0,38665.0,0.002]
["bitfinex","BTCUSD",1646963558704,0.32936796,38669.0,38665.0,0.002]
["bitfinex","BTCUSD",1646963558903,0.1741597,38667.0,38665.0,0.002]
["bitfinex","BTCUSD",1646963559103,0.18038645,38666.0,38665.0,0.002]
["bitfinex","BTCUSD",1646963559705,0.32936796,38673.0,38657.0,0.1]
["bitfinex","BTCUSD",1646963559946,0.16269963,38674.0,38657.0,0.1]
["bitfinex","BTCUSD",1646963560147,0.01293,38677.0,38658.0,0.129348]
["bitfinex","BTCUSD",1646963560344,0.20723562,38673.0,38669.0,0.064659]
["bitfinex","BTCUSD",1646963560745,0.20442123,38664.0,38660.0,0.32936796]
["bitfinex","BTCUSD",1646963560943,0.20442123,38664.0,38659.0,0.05]
["bitfinex","BTCUSD",1646963561142,0.20723562,38673.0,38659.0,0.05]
["bitfinex","BTCUSD",1646963561344,0.20723562,38673.0,38660.0,0.32936796]
["bitfinex","BTCUSD",1646963561542,0.13475762,38676.0,38658.0,0.1712318]
["bitfinex","BTCUSD",1646963561742,0.13475762,38676.0,38663.0,0.25329887]
["bitfinex","BTCUSD",1646963561946,0.49490244,38680.0,38664.0,0.32936796]
["bitfinex","BTCUSD",1646963562144,0.20804194,38672.0,38664.0,0.32936796]
["bitfinex","BTCUSD",1646963562343,0.49490244,38680.0,38663.0,0.25729887]
["bitfinex","BTCUSD",1646963562542,0.49490244,38680.0,38664.0,0.32936796]
["bitfinex","BTCUSD",1646963562543,0.22417073,38671.0,38664.0,0.32936796]
["bitfinex","BTCUSD",1646963562744,0.22417073,38671.0,38664.0,0.06467]
["bitfinex","BTCUSD",1646963562943,0.22417073,38671.0,38664.0,0.39403796]
["bitfinex","BTCUSD",1646963563146,0.22417073,38671.0,38664.0,0.06467]
["bitfinex","BTCUSD",1646963563343,0.22417073,38671.0,38663.0,0.43663087]
["bitfinex","BTCUSD",1646963563600,0.22417073,38671.0,38663.0,0.43263087]
["bitfinex","BTCUSD",1646963564302,0.22417073,38671.0,38663.0,0.43463087]
["bitfinex","BTCUSD",1646963564702,0.01293,38678.0,38663.0,0.43463087]
["bitfinex","BTCUSD",1646963564902,0.01293,38678.0,38667.0,0.064665]
["bitfinex","BTCUSD",1646963565507,0.00029967,38680.0,38668.0,0.181099]
["bitfinex","BTCUSD",1646963565706,0.00029967,38680.0,38670.0,0.129296]
["bitfinex","BTCUSD",1646963565707,0.19591442,38679.0,38670.0,0.129296]
["bitfinex","BTCUSD",1646963565905,0.2355645,38680.0,38674.0,0.064651]
["bitfinex","BTCUSD",1646963566203,0.23526483,38680.0,38674.0,0.064651]
["bitfinex","BTCUSD",1646963566404,0.23556222,38680.0,38670.0,0.236096]
["bitfinex","BTCUSD",1646963566605,0.23556222,38680.0,38670.0,0.055]
["bitfinex","BTCUSD",1646963566606,0.406028,38679.0,38670.0,0.055]
["bitfinex","BTCUSD",1646963566805,0.23556222,38680.0,38670.0,0.005]
["bitfinex","BTCUSD",1646963567005,0.20062883,38673.0,38670.0,0.005]
["bitfinex","BTCUSD",1646963567440,0.406028,38671.0,38670.0,0.005]
["bitfinex","BTCUSD",1646963567840,0.17275352,38672.0,38670.0,0.005]
["bitfinex","BTCUSD",1646963568343,0.001,38671.0,38670.0,0.005]
["bitfinex","BTCUSD",1646963569546,0.06593832,38678.0,38668.0,0.064666]
["bitfinex","BTCUSD",1646963569742,0.32936796,38680.0,38668.0,0.064666]
["bitfinex","BTCUSD",1646963570142,0.3296661,38680.0,38668.0,0.064666]
["bitfinex","BTCUSD",1646963570343,0.00029814,38680.0,38673.0,0.2661723]
["bitfinex","BTCUSD",1646963570544,0.17278133,38680.0,38674.0,0.064654]
["bitfinex","BTCUSD",1646963570743,0.00029814,38680.0,38674.0,0.064654]
["bitfinex","BTCUSD",1646963571199,0.00029816,38680.0,38671.0,0.129307]
["bitfinex","BTCUSD",1646963571601,0.00029816,38680.0,38668.0,0.129316]
["bitfinex","BTCUSD",1646963571798,0.00029816,38680.0,38665.0,0.1999]
["bitfinex","BTCUSD",1646963571799,0.15,38678.0,38665.0,0.0999]
["bitfinex","BTCUSD",1646963571998,0.17936144,38666.0,38665.0,0.0999]
["bitfinex","BTCUSD",1646963572199,0.58538944,38666.0,38665.0,0.0999]
["bitfinex","BTCUSD",1646963572402,0.58538944,38666.0,38652.0,0.2248]
["bitfinex","BTCUSD",1646963572403,0.406028,38665.0,38660.0,0.003]
["bitfinex","BTCUSD",1646963572801,0.2369673,38661.0,38660.0,0.003]
["bitfinex","BTCUSD",1646963573199,0.00025891,38661.0,38660.0,0.003]
["bitfinex","BTCUSD",1646963573399,0.17936144,38666.0,38660.0,0.003]
["bitfinex","BTCUSD",1646963573602,0.17936144,38666.0,38652.0,0.32936796]
["bitfinex","BTCUSD",1646963573798,0.17936144,38666.0,38653.0,0.00058451]
["bitfinex","BTCUSD",1646963574200,0.16970789,38662.0,38655.0,0.26141466]
["bitfinex","BTCUSD",1646963574599,0.16970789,38662.0,38653.0,0.005]
["bitfinex","BTCUSD",1646963574841,0.16970789,38662.0,38654.0,0.064687]
["bitfinex","BTCUSD",1646963575544,0.20305251,38660.0,38654.0,0.21457542]
["bitfinex","BTCUSD",1646963575743,0.23668312,38669.0,38654.0,0.26457542]
["bitfinex","BTCUSD",1646963575943,0.406028,38668.0,38655.0,0.32936796]
["bitfinex","BTCUSD",1646963576145,0.01293,38668.0,38654.0,0.26457542]
["bitfinex","BTCUSD",1646963576345,0.66157852,38680.0,38657.0,0.25]
["bitfinex","BTCUSD",1646963576346,0.00029752,38680.0,38657.0,0.25]
["bitfinex","BTCUSD",1646963576547,0.00029752,38680.0,38665.0,0.129313]
["bitfinex","BTCUSD",1646963576744,0.00029752,38680.0,38669.0,0.29260299]
["bitfinex","BTCUSD",1646963576943,0.00029752,38680.0,38670.0,0.39407796]
["bitfinex","BTCUSD",1646963577147,0.32936796,38683.0,38670.0,0.0518]
["bitfinex","BTCUSD",1646963577343,0.0713438,38680.0,38670.0,0.116466]
["bitfinex","BTCUSD",1646963577543,0.00025399,38680.0,38670.0,0.016466]
["bitfinex","BTCUSD",1646963577747,0.00025399,38680.0,38668.0,0.129326]
["bitfinex","BTCUSD",1646963577944,0.406028,38675.0,38665.0,0.010347]
["bitfinex","BTCUSD",1646963578145,0.18484266,38676.0,38660.0,0.11281]
["bitfinex","BTCUSD",1646963578146,0.406028,38673.0,38660.0,0.11281]
["bitfinex","BTCUSD",1646963578346,0.15,38670.0,38663.0,0.002]
["bitfinex","BTCUSD",1646963578597,0.73539596,38672.0,38660.0,0.0999]
["bitfinex","BTCUSD",1646963578598,0.004,38662.0,38660.0,0.0999]
["bitfinex","BTCUSD",1646963578799,1.1,38660.0,38652.0,0.5]
["bitfinex","BTCUSD",1646963578996,0.9034528,38659.0,38645.0,0.01293]
["bitfinex","BTCUSD",1646963579196,0.18582711,38646.0,38645.0,0.01293]
["bitfinex","BTCUSD",1646963579395,0.9034528,38659.0,38644.0,0.066708]
["bitfinex","BTCUSD",1646963579396,0.22093047,38655.0,38644.0,0.066708]
["bitfinex","BTCUSD",1646963579798,0.06680957,38651.0,38644.0,0.066708]
["bitfinex","BTCUSD",1646963580201,0.32936796,38650.0,38644.0,0.002]
["bitfinex","BTCUSD",1646963580402,0.406028,38649.0,38644.0,0.002]
["bitfinex","BTCUSD",1646963580595,0.406028,38649.0,38644.0,0.004]
["bitfinex","BTCUSD",1646963580796,0.406028,38649.0,38645.0,0.00017941]
["bitfinex","BTCUSD",1646963581198,0.37093047,38655.0,38646.0,0.21376735]
["bitfinex","BTCUSD",1646963581199,0.22093047,38655.0,38646.0,0.21376735]
["bitfinex","BTCUSD",1646963581399,0.32936796,38660.0,38645.0,0.00017941]
["bitfinex","BTCUSD",1646963581796,0.406028,38655.0,38644.0,0.002]
["bitfinex","BTCUSD",1646963581997,0.406028,38655.0,38649.0,0.00017939]
["bitfinex","BTCUSD",1646963582196,0.32936796,38660.0,38649.0,0.00017939]
["bitfinex","BTCUSD",1646963582453,0.17685551,38652.0,38649.0,0.00017939]
["bitfinex","BTCUSD",1646963583054,0.17685551,38652.0,38644.0,0.005]
["bitfinex","BTCUSD",1646963583255,0.17685551,38652.0,38649.0,0.00017939]
["bitfinex","BTCUSD",1646963584256,0.17685551,38652.0,38644.0,0.002]
["bitfinex","BTCUSD",1646963584458,0.20550919,38645.0,38644.0,0.002]
["bitfinex","BTCUSD",1646963585160,1.506028,38644.0,38638.0,0.00369159]
["bitfinex","BTCUSD",1646963585360,0.31547188,38643.0,38638.0,0.00369159]
["bitfinex","BTCUSD",1646963585556,0.406028,38642.0,38638.0,0.001]
["bitfinex","BTCUSD",1646963585757,0.31547188,38641.0,38638.0,0.001]
["bitfinex","BTCUSD",1646963585958,0.31547188,38641.0,38631.0,2.46581012]
["bitfinex","BTCUSD",1646963585959,0.5,38637.0,38621.0,2.22536808]
["bitfinex","BTCUSD",1646963586199,0.20463066,38626.0,38621.0,2.22536808]
["bitfinex","BTCUSD",1646963586403,0.72149988,38625.0,38621.0,2.22536808]
["bitfinex","BTCUSD",1646963586603,0.72149988,38625.0,38616.0,0.001]
["bitfinex","BTCUSD",1646963586604,1.1,38624.0,38591.0,0.12194914]
["bitfinex","BTCUSD",1646963586802,1.1,38624.0,38578.0,1.295458]
["bitfinex","BTCUSD",1646963586803,0.16294,38623.0,38609.0,0.001]
["bitfinex","BTCUSD",1646963587004,0.21054,38623.0,38609.0,0.001]
["bitfinex","BTCUSD",1646963587201,0.07086,38617.0,38609.0,0.001]
["bitfinex","BTCUSD",1646963587399,0.17332166,38616.0,38609.0,0.001]
["bitfinex","BTCUSD",1646963588000,0.45,38615.0,38604.0,0.196884]
["bitfinex","BTCUSD",1646963588199,0.05,38614.0,38604.0,0.191884]
["bitfinex","BTCUSD",1646963588401,0.15,38617.0,38604.0,0.161884]
["bitfinex","BTCUSD",1646963588600,0.04761,38618.0,38600.0,0.29491035]
["bitfinex","BTCUSD",1646963588802,0.447,38621.0,38600.0,0.29491035]
["bitfinex","BTCUSD",1646963589000,0.15,38619.0,38600.0,0.29491035]
["bitfinex","BTCUSD",1646963589204,0.002,38621.0,38602.0,0.064763]
["bitfinex","BTCUSD",1646963589603,0.0255,38603.0,38602.0,0.054763]
["bitfinex","BTCUSD",1646963589868,0.0255,38603.0,38584.0,0.45339675]
["bitfinex","BTCUSD",1646963589869,0.19732879,38603.0,38584.0,0.45339675]
["bitfinex","BTCUSD",1646963590061,0.19732879,38603.0,38586.0,1.71295]
["bitfinex","BTCUSD",1646963590261,0.01294,38620.0,38603.0,0.9]
["bitfinex","BTCUSD",1646963590461,0.1998,38623.0,38603.0,0.9]
["bitfinex","BTCUSD",1646963590663,0.0476,38622.0,38609.0,0.25898848]
["bitfinex","BTCUSD",1646963590863,0.36307188,38622.0,38604.0,0.01294]
["bitfinex","BTCUSD",1646963591262,0.16294,38626.0,38613.0,0.18166787]
["bitfinex","BTCUSD",1646963591465,0.16294,38626.0,38604.0,0.32841188]
["bitfinex","BTCUSD",1646963591466,0.395,38623.0,38604.0,0.32841188]
["bitfinex","BTCUSD",1646963591663,0.245,38623.0,38617.0,0.0001755]
["bitfinex","BTCUSD",1646963591866,0.15,38622.0,38617.0,0.0001755]
["bitfinex","BTCUSD",1646963592262,1.01547188,38621.0,38607.0,0.11294]
["bitfinex","BTCUSD",1646963592462,0.15,38619.0,38607.0,0.32228022]
["bitfinex","BTCUSD",1646963592664,0.15,38619.0,38607.0,0.22228022]
["bitfinex","BTCUSD",1646963592864,0.15,38618.0,38607.0,0.22228022]
["bitfinex","BTCUSD",1646963593063,0.04294,38620.0,38607.0,0.22228022]
["bitfinex","BTCUSD",1646963593264,0.15,38619.0,38607.0,0.22228022]
["bitfinex","BTCUSD",1646963593464,0.04294,38620.0,38607.0,0.35399817]
["bitfinex","BTCUSD",1646963593703,0.04294,38620.0,38607.0,0.40399817]
["bitfinex","BTCUSD",1646963594006,0.17077836,38628.0,38609.0,0.21842398]
["bitfinex","BTCUSD",1646963594203,0.613,38634.0,38610.0,0.26718731]
["bitfinex","BTCUSD",1646963594405,0.00028916,38615.0,38611.0,0.05881097]
["bitfinex","BTCUSD",1646963594603,0.00028916,38615.0,38612.0,0.01294]
["bitfinex","BTCUSD",1646963594803,0.00028916,38615.0,38613.0,0.22186642]
["bitfinex","BTCUSD",1646963595005,0.00028916,38615.0,38614.0,0.06054]
["bitfinex","BTCUSD",1646963595205,0.19553594,38627.0,38619.0,0.1838297]
["bitfinex","BTCUSD",1646963595705,0.62394758,38632.0,38626.0,0.23785582]
["bitfinex","BTCUSD",1646963595905,0.17074758,38632.0,38626.0,0.23785582]
["bitfinex","BTCUSD",1646963596104,0.17074758,38632.0,38626.0,0.33545582]
["bitfinex","BTCUSD",1646963596304,0.32074758,38639.0,38627.0,0.1]
["bitfinex","BTCUSD",1646963596503,0.32074758,38639.0,38628.0,0.0476]
["bitfinex","BTCUSD",1646963596803,0.00028914,38631.0,38630.0,0.26366265]
["bitfinex","BTCUSD",1646963597005,0.00028914,38631.0,38630.0,0.28753505]
["bitfinex","BTCUSD",1646963597454,0.00028914,38631.0,38630.0,0.33753505]
["bitfinex","BTCUSD",1646963597653,0.5245,38653.0,38630.0,0.35047505]
["bitfinex","BTCUSD",1646963597852,0.5245,38653.0,38631.0,0.11294]
["bitfinex","BTCUSD",1646963598052,0.00028009,38632.0,38631.0,0.11294]
["bitfinex","BTCUSD",1646963598254,0.00028009,38632.0,38631.0,0.22750828]
["bitfinex","BTCUSD",1646963598658,0.15,38653.0,38631.0,1.86054]
["bitfinex","BTCUSD",1646963598857,0.01294,38654.0,38630.0,0.06469792]
["bitfinex","BTCUSD",1646963598858,6.93138886,38631.0,38630.0,0.06469792]
["bitfinex","BTCUSD",1646963599054,5.93218886,38631.0,38630.0,0.12975311]
["bitfinex","BTCUSD",1646963599259,0.7241,38656.0,38631.0,1.1]
["bitfinex","BTCUSD",1646963599456,0.3201276,38655.0,38646.0,0.2670633]
["bitfinex","BTCUSD",1646963599657,0.3201276,38655.0,38647.0,0.21999601]
["bitfinex","BTCUSD",1646963599854,0.3201276,38655.0,38647.0,0.0476]
["bitfinex","BTCUSD",1646963600057,0.15,38654.0,38647.0,0.0476]
["bitfinex","BTCUSD",1646963600256,0.68069585,38656.0,38647.0,0.0476]
["bitfinex","BTCUSD",1646963600257,0.1783081,38652.0,38647.0,0.0476]
["bitfinex","BTCUSD",1646963600855,0.23569585,38656.0,38647.0,0.26477121]
["bitfinex","BTCUSD",1646963601102,0.4701276,38661.0,38647.0,0.31477121]
["bitfinex","BTCUSD",1646963601103,0.00055681,38653.0,38647.0,0.31477121]
["bitfinex","BTCUSD",1646963601303,0.00055681,38653.0,38648.0,0.1]
["bitfinex","BTCUSD",1646963601530,0.00055681,38653.0,38649.0,0.0476]
["bitfinex","BTCUSD",1646963601801,0.00081362,38653.0,38649.0,0.0476]
["bitfinex","BTCUSD",1646963602002,0.00081362,38653.0,38650.0,0.67385788]
["bitfinex","BTCUSD",1646963602206,0.00081362,38653.0,38651.0,0.11293]
["bitfinex","BTCUSD",1646963602402,0.00081362,38653.0,38651.0,0.16053]
["bitfinex","BTCUSD",1646963602601,0.00055681,38653.0,38651.0,0.16053]
["bitfinex","BTCUSD",1646963602801,0.0008378,38653.0,38651.0,0.16053]
["bitfinex","BTCUSD",1646963603000,0.0002878,38653.0,38651.0,0.16053]
["bitfinex","BTCUSD",1646963603202,0.0002878,38653.0,38652.0,0.5956]
["bitfinex","BTCUSD",1646963603402,0.015,38671.0,38653.0,1.1]
["bitfinex","BTCUSD",1646963603604,0.015,38671.0,38654.0,0.06053]
["bitfinex","BTCUSD",1646963603802,0.015,38671.0,38654.0,0.21053]
["bitfinex","BTCUSD",1646963604203,0.015,38671.0,38659.0,0.29354702]
["bitfinex","BTCUSD",1646963604403,0.20013083,38671.0,38664.0,0.22508904]
["bitfinex","BTCUSD",1646963604850,0.20013083,38671.0,38665.0,0.0476]
["bitfinex","BTCUSD",1646963605250,0.38206829,38671.0,38665.0,0.0476]
["bitfinex","BTCUSD",1646963605551,0.38206829,38671.0,38665.0,0.30596073]
["bitfinex","BTCUSD",1646963605750,0.38206829,38671.0,38665.0,0.35596073]
["bitfinex","BTCUSD",1646963605951,0.38206829,38671.0,38666.0,0.33205584]
["bitfinex","BTCUSD",1646963606150,0.19693746,38671.0,38667.0,0.0476]
["bitfinex","BTCUSD",1646963607053,0.19701165,38672.0,38667.0,0.0476]
["bitfinex","BTCUSD",1646963607455,0.19701165,38672.0,38668.0,0.33205584]
["bitfinex","BTCUSD",1646963607652,0.00030448,38671.0,38669.0,0.0476]
["bitfinex","BTCUSD",1646963608054,0.00030448,38671.0,38670.0,0.33205584]
["bitfinex","BTCUSD",1646963608256,0.00030448,38671.0,38670.0,0.0476]
["bitfinex","BTCUSD",1646963608689,1.0,38685.0,38668.0,0.33205584]
["bitfinex","BTCUSD",1646963608890,0.00025678,38672.0,38668.0,0.33205584]
["bitfinex","BTCUSD",1646963609092,0.00025678,38672.0,38669.0,0.0476]
["bitfinex","BTCUSD",1646963609491,0.21285985,38671.0,38669.0,0.31619624]
["bitfinex","BTCUSD",1646963609691,0.00916678,38686.0,38669.0,0.31619624]
["bitfinex","BTCUSD",1646963609891,0.01291,38687.0,38670.0,0.3294114]
["bitfinex","BTCUSD",1646963610096,0.01291,38687.0,38671.0,0.0476]
["bitfinex","BTCUSD",1646963610097,0.00025678,38672.0,38671.0,0.0476]
["bitfinex","BTCUSD",1646963610693,0.00025678,38672.0,38671.0,0.72757146]
["bitfinex","BTCUSD",1646963610893,0.01291,38686.0,38671.0,0.79221846]
["bitfinex","BTCUSD",1646963611092,0.15,38687.0,38674.0,0.2445567]
["bitfinex","BTCUSD",1646963611292,0.15,38687.0,38675.0,0.0476]
["bitfinex","BTCUSD",1646963611492,0.15,38684.0,38675.0,0.0476]
["bitfinex","BTCUSD",1646963611696,0.18865002,38679.0,38675.0,0.0476]
["bitfinex","BTCUSD",1646963612353,0.18895467,38679.0,38675.0,0.0476]
["bitfinex","BTCUSD",1646963612562,0.18995467,38679.0,38675.0,0.0476]
["bitfinex","BTCUSD",1646963612757,0.35,38677.0,38675.0,0.0476]
["bitfinex","BTCUSD",1646963612963,0.35,38677.0,38671.0,0.67997146]
["bitfinex","BTCUSD",1646963612964,0.406028,38673.0,38671.0,0.67997146]
["bitfinex","BTCUSD",1646963613156,0.1428,38674.0,38671.0,0.67997146]
["bitfinex","BTCUSD",1646963613755,0.42535026,38673.0,38671.0,0.67997146]
["bitfinex","BTCUSD",1646963614159,0.14310466,38674.0,38671.0,0.67997146]
["bitfinex","BTCUSD",1646963614554,0.1428,38674.0,38671.0,0.67997146]
["bitfinex","BTCUSD",1646963614958,0.14310466,38674.0,38671.0,0.67997146]
["bitfinex","BTCUSD",1646963615155,0.19282487,38673.0,38671.0,0.67997146]
["bitfinex","BTCUSD",1646963615358,0.001,38673.0,38671.0,0.67997146]
["bitfinex","BTCUSD",1646963616603,0.001,38673.0,38671.0,0.68397146]
["bitfinex","BTCUSD",1646963616806,0.001,38673.0,38671.0,0.74862346]
["bitfinex","BTCUSD",1646963617004,0.1428,38674.0,38671.0,0.74862346]
["bitfinex","BTCUSD",1646963617204,0.14309983,38674.0,38672.0,0.0476]
["bitfinex","BTCUSD",1646963617405,0.14309983,38674.0,38671.0,0.67997146]
["bitfinex","BTCUSD",1646963617406,0.20416837,38673.0,38671.0,0.67997146]
["bitfinex","BTCUSD",1646963618306,0.245,38665.0,38653.0,0.0476]
["bitfinex","BTCUSD",1646963618510,0.15,38663.0,38648.0,0.5913]
["bitfinex","BTCUSD",1646963618708,0.15,38663.0,38648.0,0.0999]
["bitfinex","BTCUSD",1646963618906,0.33151752,38662.0,38645.0,1.5403292]
["bitfinex","BTCUSD",1646963619108,0.33151752,38662.0,38644.0,0.06469]
["bitfinex","BTCUSD",1646963619109,0.15,38652.0,38644.0,0.0476]
["bitfinex","BTCUSD",1646963619309,0.15,38652.0,38636.0,0.5]
["bitfinex","BTCUSD",1646963619310,0.16960878,38645.0,38636.0,0.5]
["bitfinex","BTCUSD",1646963619509,0.15,38647.0,38637.0,0.00014489]
["bitfinex","BTCUSD",1646963620449,0.15,38647.0,38642.0,0.22009438]
["bitfinex","BTCUSD",1646963620850,0.15,38651.0,38642.0,0.22009438]
["bitfinex","BTCUSD",1646963621848,0.15,38651.0,38639.0,0.30079979]
["bitfinex","BTCUSD",1646963622049,0.15,38651.0,38639.0,0.43071397]
["bitfinex","BTCUSD",1646963622050,0.33151752,38650.0,38639.0,0.43071397]
["bitfinex","BTCUSD",1646963622249,0.33151752,38650.0,38639.0,0.05051498]
["bitfinex","BTCUSD",1646963622451,0.15,38647.0,38641.0,0.064706]
["bitfinex","BTCUSD",1646963623452,0.15,38650.0,38641.0,0.064706]
["bitfinex","BTCUSD",1646963623898,0.22011706,38649.0,38641.0,0.064706]
["bitfinex","BTCUSD",1646963624104,0.15,38650.0,38641.0,0.064706]
["bitfinex","BTCUSD",1646963624499,0.15,38650.0,38645.0,0.18177322]
["bitfinex","BTCUSD",1646963624697,0.15,38650.0,38642.0,0.129396]
["bitfinex","BTCUSD",1646963624899,0.01293,38659.0,38638.0,0.17993507]
["bitfinex","BTCUSD",1646963624900,0.33151752,38649.0,38638.0,0.17993507]
["bitfinex","BTCUSD",1646963625101,0.406028,38657.0,38638.0,0.05052807]
["bitfinex","BTCUSD",1646963625298,0.16293,38659.0,38638.0,0.00052807]
["bitfinex","BTCUSD",1646963625299,0.15,38647.0,38638.0,0.00052807]
["bitfinex","BTCUSD",1646963625497,0.245,38649.0,38633.0,0.179407]
["bitfinex","BTCUSD",1646963625498,0.33151752,38648.0,38637.0,0.00013202]
["bitfinex","BTCUSD",1646963625697,0.21036908,38644.0,38637.0,0.00013202]
["bitfinex","BTCUSD",1646963625902,0.15,38643.0,38637.0,0.00013202]
["bitfinex","BTCUSD",1646963626098,0.21036908,38644.0,38637.0,0.00013202]
["bitfinex","BTCUSD",1646963626301,0.15,38638.0,38637.0,0.00013202]
["bitfinex","BTCUSD",1646963626502,0.15,38638.0,38632.0,0.002]
["bitfinex","BTCUSD",1646963626699,0.15,38638.0,38637.0,0.00013202]
["bitfinex","BTCUSD",1646963626900,0.36848419,38638.0,38637.0,0.00013202]
["bitfinex","BTCUSD",1646963627347,0.00025906,38638.0,38637.0,0.00013202]
["bitfinex","BTCUSD",1646963627748,0.00025906,38638.0,38632.0,0.002]
["bitfinex","BTCUSD",1646963627951,0.15,38640.0,38636.0,0.00013129]
["bitfinex","BTCUSD",1646963628551,0.15,38640.0,38636.0,0.06484729]
["bitfinex","BTCUSD",1646963628951,0.15,38640.0,38636.0,0.064716]
["bitfinex","BTCUSD",1646963629150,0.15,38640.0,38636.0,0.06484729]
["bitfinex","BTCUSD",1646963629550,0.17440668,38650.0,38641.0,0.064709]
["bitfinex","BTCUSD",1646963629750,0.245,38645.0,38641.0,0.064709]
["bitfinex","BTCUSD",1646963629950,0.33151752,38651.0,38641.0,0.064709]
["bitfinex","BTCUSD",1646963630150,0.15,38645.0,38641.0,0.064709]
["bitfinex","BTCUSD",1646963630350,0.245,38649.0,38641.0,0.064709]
["bitfinex","BTCUSD",1646963630351,0.11283,38652.0,38641.0,0.064709]
["bitfinex","BTCUSD",1646963630651,0.15,38646.0,38641.0,0.064709]
["bitfinex","BTCUSD",1646963630851,1.43151752,38645.0,38635.0,0.00152516]
["bitfinex","BTCUSD",1646963631110,0.395,38636.0,38635.0,0.00152516]
["bitfinex","BTCUSD",1646963631302,0.45524,38636.0,38635.0,0.00152516]
["bitfinex","BTCUSD",1646963631515,0.45524,38636.0,38635.0,0.001]
["bitfinex","BTCUSD",1646963632601,0.46024,38636.0,38635.0,0.001]
["bitfinex","BTCUSD",1646963632803,0.73151752,38636.0,38635.0,0.001]
["bitfinex","BTCUSD",1646963633605,0.73177663,38636.0,38635.0,0.001]
["bitfinex","BTCUSD",1646963633802,0.72426075,38636.0,38635.0,0.001]
["bitfinex","BTCUSD",1646963634004,0.39525911,38636.0,38635.0,0.001]
["bitfinex","BTCUSD",1646963634206,0.395,38636.0,38635.0,0.001]
["bitfinex","BTCUSD",1646963636457,0.72400164,38636.0,38635.0,0.001]
["bitfinex","BTCUSD",1646963636660,0.72900164,38636.0,38635.0,0.001]
["bitfinex","BTCUSD",1646963636857,0.4,38636.0,38635.0,0.001]
["bitfinex","BTCUSD",1646963637758,0.395,38636.0,38635.0,0.001]
["bitfinex","BTCUSD",1646963637958,0.15,38636.0,38635.0,0.001]
["bitfinex","BTCUSD",1646963638599,0.15,38636.0,38634.0,0.063717]
["bitfinex","BTCUSD",1646963638796,0.15,38636.0,38634.0,0.06387768]
["bitfinex","BTCUSD",1646963638993,0.15,38640.0,38634.0,0.23694832]
["bitfinex","BTCUSD",1646963639194,0.005,38641.0,38634.0,0.23694832]
["bitfinex","BTCUSD",1646963639794,0.005,38641.0,38634.0,0.28694832]
["bitfinex","BTCUSD",1646963639994,0.19264797,38642.0,38640.0,0.000432]
["bitfinex","BTCUSD",1646963640195,0.4972,38648.0,38640.0,0.000432]
["bitfinex","BTCUSD",1646963640393,0.15,38644.0,38640.0,0.000432]
["bitfinex","BTCUSD",1646963640594,0.4972,38648.0,38640.0,0.006432]
["bitfinex","BTCUSD",1646963640797,0.4972,38648.0,38640.0,0.21053562]
["bitfinex","BTCUSD",1646963640798,0.15,38646.0,38640.0,0.21053562]
["bitfinex","BTCUSD",1646963640998,0.15,38646.0,38640.0,0.21010362]
["bitfinex","BTCUSD",1646963640999,0.406028,38645.0,38640.0,0.21010362]
["bitfinex","BTCUSD",1646963641197,0.17142727,38644.0,38640.0,0.21010362]
["bitfinex","BTCUSD",1646963641398,0.17142727,38644.0,38640.0,0.006]
["bitfinex","BTCUSD",1646963641893,0.17142727,38644.0,38633.0,0.17942]
["bitfinex","BTCUSD",1646963642094,0.17142727,38644.0,38636.0,0.06471]
["bitfinex","BTCUSD",1646963642549,0.17142727,38644.0,38639.0,0.22724998]
["bitfinex","BTCUSD",1646963642949,0.15,38646.0,38639.0,0.22724998]
["bitfinex","BTCUSD",1646963643549,0.5705,38653.0,38639.0,0.27724998]
["bitfinex","BTCUSD",1646963643751,0.00030469,38644.0,38639.0,0.33813137]
["bitfinex","BTCUSD",1646963643953,0.00030469,38644.0,38639.0,0.38573137]
["bitfinex","BTCUSD",1646963644352,0.00030469,38644.0,38643.0,3.8]
["bitfinex","BTCUSD",1646963644551,0.15,38651.0,38643.0,3.8]
["bitfinex","BTCUSD",1646963644750,0.15,38651.0,38650.0,0.21750652]
["bitfinex","BTCUSD",1646963645353,0.445,38656.0,38650.0,0.21750652]
["bitfinex","BTCUSD",1646963645354,0.15,38656.0,38650.0,0.21750652]
["bitfinex","BTCUSD",1646963645552,0.01293,38659.0,38650.0,4.01750652]
["bitfinex","BTCUSD",1646963645553,0.15,38659.0,38650.0,4.01750652]
["bitfinex","BTCUSD",1646963645753,0.15,38659.0,38654.0,3.8]
["bitfinex","BTCUSD",1646963645954,0.245,38663.0,38654.0,3.8]
["bitfinex","BTCUSD",1646963645955,0.19963097,38658.0,38654.0,3.8]
["bitfinex","BTCUSD",1646963646198,0.19963097,38658.0,38650.0,0.21750652]
["bitfinex","BTCUSD",1646963646199,0.00030468,38655.0,38650.0,0.21750652]
["bitfinex","BTCUSD",1646963646401,0.00030468,38655.0,38650.0,4.01750652]
["bitfinex","BTCUSD",1646963646598,0.00030468,38655.0,38650.0,0.21750652]
["bitfinex","BTCUSD",1646963646795,0.00030468,38655.0,38650.0,4.01750652]
["bitfinex","BTCUSD",1646963646996,0.19963097,38658.0,38650.0,4.01750652]
["bitfinex","BTCUSD",1646963647396,0.15030468,38654.0,38650.0,4.01750652]
["bitfinex","BTCUSD",1646963647596,0.15030468,38654.0,38649.0,0.002]
["bitfinex","BTCUSD",1646963647597,0.32760984,38653.0,38649.0,0.002]
["bitfinex","BTCUSD",1646963647798,0.00030468,38654.0,38649.0,0.002]
["bitfinex","BTCUSD",1646963647799,0.15,38650.0,38649.0,0.002]
["bitfinex","BTCUSD",1646963648695,0.15,38650.0,38647.0,0.13990925]
["bitfinex","BTCUSD",1646963648895,0.1461,38650.0,38647.0,0.13990925]
["bitfinex","BTCUSD",1646963649095,0.1461,38649.0,38647.0,0.13990925]
["bitfinex","BTCUSD",1646963649498,0.447,38655.0,38649.0,0.27852765]
["bitfinex","BTCUSD",1646963649499,0.1461,38653.0,38649.0,0.27852765]
["bitfinex","BTCUSD",1646963649702,0.00029993,38650.0,38645.0,3.8]
["bitfinex","BTCUSD",1646963650558,0.1461,38653.0,38649.0,0.16954908]
["bitfinex","BTCUSD",1646963650952,0.1461,38653.0,38646.0,0.22898854]
["bitfinex","BTCUSD",1646963651965,0.1461,38663.0,38652.0,3.8]
["bitfinex","BTCUSD",1646963652155,0.32643472,38665.0,38658.0,3.8]
["bitfinex","BTCUSD",1646963652352,0.1461,38661.0,38659.0,3.8]
["bitfinex","BTCUSD",1646963652551,0.1461,38661.0,38656.0,3.8]
["bitfinex","BTCUSD",1646963652751,0.1461,38661.0,38654.0,3.8]
["bitfinex","BTCUSD",1646963652955,0.1461,38661.0,38655.0,0.32643472]
["bitfinex","BTCUSD",1646963653155,0.1461,38664.0,38657.0,3.75]
["bitfinex","BTCUSD",1646963653352,0.00028359,38660.0,38652.0,0.0476]
["bitfinex","BTCUSD",1646963653810,0.00028359,38660.0,38656.0,3.75]
["bitfinex","BTCUSD",1646963654206,0.1461,38661.0,38654.0,3.75]
["bitfinex","BTCUSD",1646963654509,0.1461,38661.0,38654.0,3.814688]
["bitfinex","BTCUSD",1646963654510,0.00028359,38660.0,38654.0,3.814688]
["bitfinex","BTCUSD",1646963654706,0.1461,38658.0,38654.0,3.75]
["bitfinex","BTCUSD",1646963655107,0.1411,38658.0,38654.0,3.75]
["bitfinex","BTCUSD",1646963655308,0.00028359,38660.0,38654.0,3.75]
["bitfinex","BTCUSD",1646963655309,0.00028359,38660.0,38657.0,3.75]
["bitfinex","BTCUSD",1646963655509,0.1411,38664.0,38655.0,0.38998538]
["bitfinex","BTCUSD",1646963655510,0.1411,38664.0,38659.0,3.75]
["bitfinex","BTCUSD",1646963655707,0.4923,38672.0,38662.0,3.75]
["bitfinex","BTCUSD",1646963655908,0.1411,38673.0,38664.0,3.75]
["bitfinex","BTCUSD",1646963656108,0.22167096,38671.0,38664.0,3.75]
["bitfinex","BTCUSD",1646963656311,0.1411,38673.0,38667.0,0.23983048]
["bitfinex","BTCUSD",1646963656808,0.00029613,38672.0,38667.0,0.23983048]
["bitfinex","BTCUSD",1646963657442,0.00029613,38672.0,38671.0,3.75]
["bitfinex","BTCUSD",1646963657648,0.00029613,38672.0,38671.0,3.814655]
["bitfinex","BTCUSD",1646963657841,0.1411,38677.0,38671.0,3.814655]
["bitfinex","BTCUSD",1646963658041,0.1411,38677.0,38671.0,0.35304764]
["bitfinex","BTCUSD",1646963658243,0.00029613,38673.0,38671.0,0.35304764]
["bitfinex","BTCUSD",1646963658441,0.00029613,38673.0,38671.0,0.064655]
["bitfinex","BTCUSD",1646963658942,0.22731177,38675.0,38671.0,0.064655]
["bitfinex","BTCUSD",1646963659350,0.14309588,38674.0,38671.0,0.064655]
["bitfinex","BTCUSD",1646963659942,0.14309588,38674.0,38673.0,3.97729103]
["bitfinex","BTCUSD",1646963660342,0.1428,38674.0,38673.0,3.97729103]
["bitfinex","BTCUSD",1646963660945,0.1128,38674.0,38673.0,3.97729103]
["bitfinex","BTCUSD",1646963661399,0.1128,38674.0,38673.0,3.75]
["bitfinex","BTCUSD",1646963665145,0.1128,38674.0,38673.0,3.814656]
["bitfinex","BTCUSD",1646963665749,0.1128,38674.0,38673.0,3.75]
["bitfinex","BTCUSD",1646963666551,0.2,38672.0,38664.0,3.75]
["bitfinex","BTCUSD",1646963666748,0.1411,38669.0,38661.0,0.0476]
["bitfinex","BTCUSD",1646963666948,0.1411,38669.0,38666.0,3.75]
["bitfinex","BTCUSD",1646963667150,0.1128,38674.0,38666.0,3.814666]
["bitfinex","BTCUSD",1646963667350,0.1128,38674.0,38668.0,3.75]
["bitfinex","BTCUSD",1646963667748,0.00029592,38672.0,38668.0,3.75]
["bitfinex","BTCUSD",1646963668351,0.00029592,38672.0,38671.0,3.75]
["bitfinex","BTCUSD",1646963668602,0.4151,38680.0,38672.0,1.1]
["bitfinex","BTCUSD",1646963668805,0.4151,38680.0,38679.0,3.1813397]
["bitfinex","BTCUSD",1646963668806,0.6259796,38680.0,38679.0,3.1813397]
["bitfinex","BTCUSD",1646963669000,0.6259796,38680.0,38679.0,3.2289397]
["bitfinex","BTCUSD",1646963670402,0.6259796,38680.0,38674.0,0.12928017]
["bitfinex","BTCUSD",1646963670403,1.09903,38679.0,38674.0,0.0476]
["bitfinex","BTCUSD",1646963670601,1.09903,38679.0,38667.0,0.1]
["bitfinex","BTCUSD",1646963670602,0.1411,38675.0,38667.0,0.0476]
["bitfinex","BTCUSD",1646963670800,1.09903,38679.0,38667.0,0.0476]
["bitfinex","BTCUSD",1646963671403,1.09903,38679.0,38672.0,0.20274322]
["bitfinex","BTCUSD",1646963671404,0.00025689,38675.0,38672.0,0.20274322]
["bitfinex","BTCUSD",1646963671601,0.00025689,38675.0,38672.0,0.26740022]
["bitfinex","BTCUSD",1646963671800,0.00025689,38675.0,38672.0,0.064657]
["bitfinex","BTCUSD",1646963672203,0.49903,38679.0,38672.0,0.064657]
["bitfinex","BTCUSD",1646963672656,0.00030483,38675.0,38672.0,0.064657]
["bitfinex","BTCUSD",1646963672951,0.00030483,38675.0,38670.0,0.176909]
["bitfinex","BTCUSD",1646963673151,0.00030483,38675.0,38670.0,0.226909]
["bitfinex","BTCUSD",1646963673552,0.24903,38679.0,38670.0,0.226909]
["bitfinex","BTCUSD",1646963673752,0.00029405,38674.0,38670.0,0.226909]
["bitfinex","BTCUSD",1646963674251,0.00029405,38674.0,38670.0,0.0976]
["bitfinex","BTCUSD",1646963674451,0.00029405,38674.0,38670.0,0.162261]
["bitfinex","BTCUSD",1646963674652,0.1411,38677.0,38670.0,0.112261]
["bitfinex","BTCUSD",1646963674852,0.1411,38673.0,38664.0,0.129328]
["bitfinex","BTCUSD",1646963675052,0.17695076,38669.0,38660.0,0.24532751]
["bitfinex","BTCUSD",1646963675260,0.17695076,38669.0,38655.0,0.510347]
["bitfinex","BTCUSD",1646963675261,0.1411,38663.0,38655.0,0.510347]
["bitfinex","BTCUSD",1646963675458,0.1411,38660.0,38655.0,0.010347]
["bitfinex","BTCUSD",1646963675852,0.14,38656.0,38649.0,0.0004319]
["bitfinex","BTCUSD",1646963676100,0.1411,38658.0,38649.0,0.0004319]
["bitfinex","BTCUSD",1646963676401,0.15321626,38658.0,38649.0,0.18866812]
["bitfinex","BTCUSD",1646963676601,0.1411,38658.0,38649.0,0.18866812]
["bitfinex","BTCUSD",1646963676799,0.1411,38658.0,38645.0,0.27235945]
["bitfinex","BTCUSD",1646963677002,0.3310411,38657.0,38643.0,0.00049589]
["bitfinex","BTCUSD",1646963677301,0.3310411,38657.0,38639.0,0.259805]
["bitfinex","BTCUSD",1646963677302,0.1411,38657.0,38639.0,0.259805]
["bitfinex","BTCUSD",1646963677500,0.1411,38657.0,38643.0,0.00049589]
["bitfinex","BTCUSD",1646963677709,0.1411,38649.0,38643.0,0.00049589]
["bitfinex","BTCUSD",1646963678005,0.2,38651.0,38643.0,0.00049589]
["bitfinex","BTCUSD",1646963678205,0.5310411,38651.0,38643.0,0.00049589]
["bitfinex","BTCUSD",1646963678405,0.3310411,38651.0,38640.0,0.21553078]
["bitfinex","BTCUSD",1646963678808,0.3320411,38651.0,38640.0,0.28023878]
["bitfinex","BTCUSD",1646963679006,0.1411,38648.0,38639.0,0.00152834]
["bitfinex","BTCUSD",1646963679208,0.7770411,38651.0,38639.0,0.00152834]
["bitfinex","BTCUSD",1646963679209,0.3310411,38647.0,38639.0,0.00152834]
["bitfinex","BTCUSD",1646963679409,0.3310411,38647.0,38633.0,0.005]
["bitfinex","BTCUSD",1646963679410,1.1,38641.0,38628.0,0.001]
["bitfinex","BTCUSD",1646963679608,0.04598,38634.0,38628.0,0.001]
["bitfinex","BTCUSD",1646963680255,0.1411,38633.0,38628.0,0.001]
["bitfinex","BTCUSD",1646963680458,0.3310411,38632.0,38628.0,0.001]
["bitfinex","BTCUSD",1646963680658,0.14066807,38633.0,38628.0,0.001]
["bitfinex","BTCUSD",1646963680857,0.3310411,38636.0,38628.0,0.001]
["bitfinex","BTCUSD",1646963681055,0.14066807,38633.0,38628.0,0.001]
["bitfinex","BTCUSD",1646963682155,0.14066807,38633.0,38630.0,0.00113029]
["bitfinex","BTCUSD",1646963682758,0.001,38638.0,38630.0,0.00113029]
["bitfinex","BTCUSD",1646963682959,0.14166807,38638.0,38630.0,0.00113029]
["bitfinex","BTCUSD",1646963683158,0.33434324,38637.0,38630.0,0.001]
["bitfinex","BTCUSD",1646963683356,0.14166807,38638.0,38630.0,0.001]
["bitfinex","BTCUSD",1646963683357,0.14166807,38638.0,38632.0,0.00013029]
["bitfinex","BTCUSD",1646963683798,0.22972144,38637.0,38632.0,0.00013029]
["bitfinex","BTCUSD",1646963684303,0.14066807,38633.0,38632.0,0.00013029]
["bitfinex","BTCUSD",1646963684500,0.245,38638.0,38630.0,0.011358]
["bitfinex","BTCUSD",1646963684704,0.14166807,38637.0,38633.0,0.00013028]
["bitfinex","BTCUSD",1646963684903,0.2,38629.0,38628.0,0.001]
["bitfinex","BTCUSD",1646963685400,1.03305698,38629.0,38628.0,0.001]
["bitfinex","BTCUSD",1646963685601,0.245,38625.0,38620.0,0.001]
["bitfinex","BTCUSD",1646963685807,1.1,38628.0,38620.0,0.001]
["bitfinex","BTCUSD",1646963685808,0.14066807,38626.0,38620.0,0.001]
["bitfinex","BTCUSD",1646963686004,0.58566807,38628.0,38620.0,0.001]
["bitfinex","BTCUSD",1646963686202,0.01294,38636.0,38620.0,0.001]
["bitfinex","BTCUSD",1646963686402,0.0517,38638.0,38620.0,0.001]
["bitfinex","BTCUSD",1646963686403,0.14066807,38628.0,38620.0,0.001]
["bitfinex","BTCUSD",1646963686803,0.14066807,38628.0,38620.0,0.52249267]
["bitfinex","BTCUSD",1646963687002,0.245,38630.0,38620.0,0.234829]
["bitfinex","BTCUSD",1646963687209,0.00025781,38635.0,38621.0,0.33434324]
["bitfinex","BTCUSD",1646963687462,0.00025781,38635.0,38622.0,0.01294]
["bitfinex","BTCUSD",1646963687664,0.00025781,38635.0,38622.0,0.11294]
["bitfinex","BTCUSD",1646963687861,0.00025781,38635.0,38630.0,0.18860727]
["bitfinex","BTCUSD",1646963688062,0.61936807,38640.0,38630.0,0.18860727]
["bitfinex","BTCUSD",1646963688064,0.14066807,38640.0,38630.0,0.18860727]
["bitfinex","BTCUSD",1646963688261,0.34066807,38640.0,38629.0,0.33434324]
["bitfinex","BTCUSD",1646963688465,0.14066807,38640.0,38624.0,0.142396]
["bitfinex","BTCUSD",1646963688664,0.43529635,38642.0,38625.0,0.33434324]
["bitfinex","BTCUSD",1646963688665,0.445,38635.0,38625.0,0.33434324]
["bitfinex","BTCUSD",1646963688863,0.445,38635.0,38626.0,0.01294]
["bitfinex","BTCUSD",1646963689063,0.14066807,38636.0,38628.0,0.21176644]
["bitfinex","BTCUSD",1646963689263,0.14066807,38636.0,38625.0,0.39315275]
["bitfinex","BTCUSD",1646963689463,0.34728324,38641.0,38631.0,0.23781092]
["bitfinex","BTCUSD",1646963689662,0.05,38638.0,38631.0,0.23781092]
["bitfinex","BTCUSD",1646963690968,0.05,38638.0,38632.0,0.064726]
["bitfinex","BTCUSD",1646963691214,0.14066807,38637.0,38629.0,0.129445]
["bitfinex","BTCUSD",1646963691414,0.32754174,38637.0,38624.0,0.28294149]
["bitfinex","BTCUSD",1646963691614,0.14066807,38637.0,38624.0,0.33294149]
["bitfinex","BTCUSD",1646963691816,0.05,38638.0,38625.0,0.00015676]
["bitfinex","BTCUSD",1646963692013,0.00030455,38635.0,38625.0,0.00015676]
["bitfinex","BTCUSD",1646963692213,0.17013821,38630.0,38626.0,0.064736]
["bitfinex","BTCUSD",1646963692412,0.17013821,38630.0,38625.0,0.00015676]
["bitfinex","BTCUSD",1646963692611,0.00030455,38635.0,38625.0,0.00015676]
["bitfinex","BTCUSD",1646963692812,0.05,38638.0,38622.0,0.1]
["bitfinex","BTCUSD",1646963693011,0.05,38638.0,38625.0,0.00015676]
["bitfinex","BTCUSD",1646963693212,0.00027897,38635.0,38630.0,0.2273691]
["bitfinex","BTCUSD",1646963693412,0.00027897,38635.0,38631.0,0.064725]
["bitfinex","BTCUSD",1646963693624,0.00027897,38635.0,38633.0,0.23364368]
["bitfinex","BTCUSD",1646963694018,0.05,38638.0,38629.0,0.179449]
["bitfinex","BTCUSD",1646963694019,0.14066807,38637.0,38629.0,0.179449]
["bitfinex","BTCUSD",1646963694515,0.000279,38636.0,38629.0,0.179449]
["bitfinex","BTCUSD",1646963695165,0.000279,38636.0,38633.0,0.16812124]
["bitfinex","BTCUSD",1646963695369,0.05,38638.0,38633.0,0.16812124]
["bitfinex","BTCUSD",1646963695567,0.000279,38635.0,38633.0,0.16812124]
["bitfinex","BTCUSD",1646963695764,0.000279,38635.0,38633.0,0.15812124]
["bitfinex","BTCUSD",1646963696467,0.14066807,38637.0,38633.0,0.15812124]
["bitfinex","BTCUSD",1646963696664,0.000279,38636.0,38633.0,0.15812124]
["bitfinex","BTCUSD",1646963697666,0.32754174,38641.0,38633.0,0.15812124]
["bitfinex","BTCUSD",1646963697866,0.00027542,38636.0,38633.0,0.15812124]
["bitfinex","BTCUSD",1646963698899,0.32754174,38639.0,38633.0,0.15812124]
["bitfinex","BTCUSD",1646963699096,0.00027542,38636.0,38633.0,0.15812124]
["bitfinex","BTCUSD",1646963700097,0.00027542,38636.0,38626.0,0.129461]
["bitfinex","BTCUSD",1646963700098,0.14066807,38634.0,38626.0,0.129461]
["bitfinex","BTCUSD",1646963700299,0.14066807,38634.0,38620.0,0.12947]
["bitfinex","BTCUSD",1646963700300,0.14066807,38628.0,38625.0,0.00013912]
["bitfinex","BTCUSD",1646963700696,0.05,38632.0,38625.0,0.18470922]
["bitfinex","BTCUSD",1646963700697,0.19066807,38632.0,38625.0,0.18470922]
["bitfinex","BTCUSD",1646963700896,0.05,38632.0,38625.0,0.00013912]
["bitfinex","BTCUSD",1646963701097,0.05,38632.0,38625.0,0.2030444]
["bitfinex","BTCUSD",1646963701298,0.14066807,38631.0,38626.0,0.064728]
["bitfinex","BTCUSD",1646963701503,0.05,38632.0,38630.0,0.30698808]
["bitfinex","BTCUSD",1646963701702,0.00027135,38635.0,38630.0,0.30698808]
["bitfinex","BTCUSD",1646963701899,0.00027135,38635.0,38632.0,0.21419104]
["bitfinex","BTCUSD",1646963702097,0.00027135,38635.0,38631.0,0.23927909]
["bitfinex","BTCUSD",1646963702350,0.00027135,38635.0,38631.0,0.36872109]
["bitfinex","BTCUSD",1646963702552,0.19066807,38643.0,38632.0,0.112412]
["bitfinex","BTCUSD",1646963702952,0.00027138,38635.0,38633.0,0.21420054]
["bitfinex","BTCUSD",1646963703349,0.00027138,38635.0,38633.0,0.34363154]
["bitfinex","BTCUSD",1646963703551,0.00027138,38635.0,38634.0,0.01294]
["bitfinex","BTCUSD",1646963703752,0.32754174,38651.0,38641.0,0.07951578]
["bitfinex","BTCUSD",1646963704155,0.05,38654.0,38642.0,0.0477]
["bitfinex","BTCUSD",1646963704552,0.05,38654.0,38648.0,0.23432968]
["bitfinex","BTCUSD",1646963704752,0.05,38654.0,38649.0,0.32754174]
["bitfinex","BTCUSD",1646963704952,0.05,38654.0,38648.0,0.29902568]
["bitfinex","BTCUSD",1646963705152,0.00027242,38653.0,38648.0,0.34672568]
["bitfinex","BTCUSD",1646963705651,0.00027242,38653.0,38649.0,0.32754174]
["bitfinex","BTCUSD",1646963705852,0.00027242,38653.0,38650.0,0.0477]
["bitfinex","BTCUSD",1646963706105,0.14066807,38660.0,38652.0,0.14306879]
["bitfinex","BTCUSD",1646963706306,0.14066807,38660.0,38659.0,0.16959309]
["bitfinex","BTCUSD",1646963706507,0.33918618,38654.0,38653.0,0.78873467]
["bitfinex","BTCUSD",1646963706710,0.33918618,38654.0,38653.0,0.59651517]
["bitfinex","BTCUSD",1646963707106,0.33918618,38654.0,38653.0,0.26891537]
["bitfinex","BTCUSD",1646963708709,0.33918618,38654.0,38653.0,0.59651517]
["bitfinex","BTCUSD",1646963709212,0.33918618,38654.0,38653.0,0.26891537]
["bitfinex","BTCUSD",1646963709412,0.33918618,38654.0,38653.0,0.26850548]
["bitfinex","BTCUSD",1646963710058,0.33918618,38654.0,38653.0,0.0477]
["bitfinex","BTCUSD",1646963710862,0.33918618,38654.0,38653.0,0.0527]
["bitfinex","BTCUSD",1646963711259,0.33918618,38654.0,38653.0,0.22680838]
["bitfinex","BTCUSD",1646963711460,0.33918618,38654.0,38653.0,0.21680838]
["bitfinex","BTCUSD",1646963711962,0.28918618,38654.0,38653.0,0.21180838]
["bitfinex","BTCUSD",1646963712859,0.28918618,38654.0,38653.0,0.21480838]
["bitfinex","BTCUSD",1646963713459,0.28918618,38654.0,38653.0,0.0407]
["bitfinex","BTCUSD",1646963714097,0.28918618,38654.0,38653.0,0.0377]
["bitfinex","BTCUSD",1646963714898,0.29018618,38654.0,38653.0,0.0377]
["bitfinex","BTCUSD",1646963715097,0.29018618,38654.0,38652.0,0.36287727]
["bitfinex","BTCUSD",1646963715798,0.29018618,38654.0,38652.0,0.42756805]
["bitfinex","BTCUSD",1646963716199,0.28918618,38654.0,38653.0,0.20358163]
["bitfinex","BTCUSD",1646963716598,0.28918618,38654.0,38653.0,0.48083513]
["bitfinex","BTCUSD",1646963716798,0.28918618,38654.0,38653.0,0.48383513]
["bitfinex","BTCUSD",1646963717002,0.28918618,38654.0,38653.0,0.54851613]
["bitfinex","BTCUSD",1646963717455,0.28918618,38654.0,38653.0,0.115381]
["bitfinex","BTCUSD",1646963717657,0.42985425,38654.0,38653.0,0.0507]
["bitfinex","BTCUSD",1646963717856,0.42985425,38654.0,38653.0,0.003]
["bitfinex","BTCUSD",1646963718055,0.42985425,38654.0,38641.0,0.05]
["bitfinex","BTCUSD",1646963718257,0.42985425,38654.0,38634.0,1.2199]
["bitfinex","BTCUSD",1646963718258,0.14066807,38650.0,38634.0,1.2199]
["bitfinex","BTCUSD",1646963718458,0.14066807,38650.0,38641.0,0.06733322]
["bitfinex","BTCUSD",1646963718656,0.14066807,38650.0,38645.0,0.18794146]
["bitfinex","BTCUSD",1646963718857,0.05,38651.0,38645.0,0.18794146]
["bitfinex","BTCUSD",1646963719660,0.00027289,38650.0,38646.0,0.24827201]
["bitfinex","BTCUSD",1646963719857,0.14094096,38650.0,38646.0,0.064705]
["bitfinex","BTCUSD",1646963720057,0.14094096,38650.0,38643.0,0.12941]
["bitfinex","BTCUSD",1646963720058,0.00027289,38650.0,38643.0,0.12941]
["bitfinex","BTCUSD",1646963720258,0.14066807,38649.0,38641.0,0.004]
["bitfinex","BTCUSD",1646963720458,0.00027289,38650.0,38641.0,0.004]
["bitfinex","BTCUSD",1646963720459,0.14066807,38642.0,38641.0,0.004]
["bitfinex","BTCUSD",1646963720663,0.14066807,38642.0,38631.0,0.32646464]
["bitfinex","BTCUSD",1646963720859,0.20781379,38641.0,38636.0,0.003]
["bitfinex","BTCUSD",1646963721117,0.74669607,38637.0,38636.0,0.003]
["bitfinex","BTCUSD",1646963721530,1.07316071,38637.0,38636.0,0.003]
["bitfinex","BTCUSD",1646963721916,1.07316071,38637.0,38625.0,0.51417555]
["bitfinex","BTCUSD",1646963722116,0.245,38632.0,38625.0,0.51430352]
["bitfinex","BTCUSD",1646963722317,0.06294,38640.0,38625.0,0.57903952]
["bitfinex","BTCUSD",1646963722318,0.05,38629.0,38625.0,0.57903952]
["bitfinex","BTCUSD",1646963722714,0.19066807,38629.0,38625.0,0.57903952]
["bitfinex","BTCUSD",1646963722915,0.19066807,38629.0,38625.0,0.58303952]
["bitfinex","BTCUSD",1646963723116,0.05,38629.0,38625.0,0.58291155]
["bitfinex","BTCUSD",1646963723317,0.05,38629.0,38627.0,0.064737]
["bitfinex","BTCUSD",1646963723718,0.05,38629.0,38628.0,0.27078079]
["bitfinex","BTCUSD",1646963723919,0.14066807,38632.0,38628.0,0.27078079]
["bitfinex","BTCUSD",1646963724120,0.14066807,38632.0,38627.0,0.129469]
["bitfinex","BTCUSD",1646963724320,0.14066807,38632.0,38627.0,0.064737]
["bitfinex","BTCUSD",1646963724524,0.14066807,38632.0,38625.0,0.54387352]
["bitfinex","BTCUSD",1646963724857,0.14066807,38632.0,38625.0,0.60860952]
["bitfinex","BTCUSD",1646963725255,0.14066807,38632.0,38626.0,0.064733]
["bitfinex","BTCUSD",1646963725460,0.14066807,38632.0,38631.0,0.21321468]
["bitfinex","BTCUSD",1646963726460,0.14066807,38632.0,38628.0,0.064736]
["bitfinex","BTCUSD",1646963726856,0.14066807,38632.0,38631.0,0.003]
["bitfinex","BTCUSD",1646963727459,0.14066807,38632.0,38628.0,0.064736]
["bitfinex","BTCUSD",1646963728059,0.14066807,38632.0,38631.0,0.22496224]
["bitfinex","BTCUSD",1646963728258,0.14066807,38632.0,38630.0,0.19200911]
["bitfinex","BTCUSD",1646963728711,0.14066807,38632.0,38630.0,0.006]
["bitfinex","BTCUSD",1646963729313,0.851028,38631.0,38630.0,0.006]
["bitfinex","BTCUSD",1646963729512,0.245,38631.0,38630.0,0.006]
["bitfinex","BTCUSD",1646963729713,0.14066807,38632.0,38630.0,0.23508378]
["bitfinex","BTCUSD",1646963730119,0.14066807,38632.0,38630.0,0.22908378]
["bitfinex","BTCUSD",1646963730519,0.14066807,38632.0,38628.0,0.05]
["bitfinex","BTCUSD",1646963730717,0.73249264,38631.0,38628.0,0.05]
["bitfinex","BTCUSD",1646963730917,0.32646464,38630.0,38628.0,0.05]
["bitfinex","BTCUSD",1646963731118,0.406028,38629.0,38628.0,0.05]
["bitfinex","BTCUSD",1646963731318,0.406028,38634.0,38628.0,0.05]
["bitfinex","BTCUSD",1646963731523,0.32646464,38636.0,38628.0,0.05]
["bitfinex","BTCUSD",1646963731524,0.20287872,38631.0,38628.0,0.05]
["bitfinex","BTCUSD",1646963731919,0.406028,38634.0,38628.0,0.05]
["bitfinex","BTCUSD",1646963732555,0.14066807,38629.0,38628.0,0.05]
["bitfinex","BTCUSD",1646963733758,0.445,38631.0,38628.0,0.23996125]
["bitfinex","BTCUSD",1646963733759,0.14066807,38631.0,38628.0,0.23996125]
["bitfinex","BTCUSD",1646963734156,0.14066807,38631.0,38628.0,0.05]
["bitfinex","BTCUSD",1646963734357,0.14066807,38629.0,38628.0,0.05]
["bitfinex","BTCUSD",1646963734759,0.18618548,38633.0,38628.0,0.05]
["bitfinex","BTCUSD",1646963734958,0.14066807,38629.0,38628.0,0.05]
["bitfinex","BTCUSD",1646963735158,0.66713271,38629.0,38628.0,0.05]
["bitfinex","BTCUSD",1646963735361,1.07316071,38629.0,38628.0,0.05]
["bitfinex","BTCUSD",1646963735755,1.07341992,38629.0,38628.0,0.05]
["bitfinex","BTCUSD",1646963736210,1.05,38628.0,38616.0,0.001]
["bitfinex","BTCUSD",1646963736513,0.54669607,38617.0,38616.0,0.001]
["bitfinex","BTCUSD",1646963737511,0.14066807,38621.0,38616.0,0.001]
["bitfinex","BTCUSD",1646963738013,0.406028,38621.0,38616.0,0.001]
["bitfinex","BTCUSD",1646963738409,0.73864081,38617.0,38616.0,0.001]
["bitfinex","BTCUSD",1646963738711,0.53261281,38617.0,38616.0,0.001]
["bitfinex","BTCUSD",1646963738909,1.26397497,38617.0,38616.0,0.001]
["bitfinex","BTCUSD",1646963739513,0.53261281,38617.0,38600.0,0.14964483]
["bitfinex","BTCUSD",1646963739719,0.05,38615.0,38611.0,0.20013055]
["bitfinex","BTCUSD",1646963739966,0.14066807,38614.0,38611.0,0.20013055]
["bitfinex","BTCUSD",1646963740362,0.05,38615.0,38611.0,0.20013055]
["bitfinex","BTCUSD",1646963740565,0.406028,38614.0,38611.0,0.20013055]
["bitfinex","BTCUSD",1646963740762,0.00025927,38612.0,38611.0,0.20013055]
["bitfinex","BTCUSD",1646963741370,0.14066807,38613.0,38611.0,0.20013055]
["bitfinex","BTCUSD",1646963741666,0.406028,38612.0,38611.0,0.20013055]
["bitfinex","BTCUSD",1646963742066,0.73136216,38612.0,38611.0,0.20013055]
["bitfinex","BTCUSD",1646963742263,0.406028,38612.0,38611.0,0.20013055]
["bitfinex","BTCUSD",1646963742664,0.56517721,38612.0,38607.0,0.00014803]
["bitfinex","BTCUSD",1646963742864,0.245,38608.0,38607.0,0.00014803]
["bitfinex","BTCUSD",1646963743068,0.57033416,38608.0,38607.0,0.00014803]
["bitfinex","BTCUSD",1646963743606,0.05,38605.0,38597.0,0.003]
["bitfinex","BTCUSD",1646963743804,0.14066807,38600.0,38597.0,0.00522096]
["bitfinex","BTCUSD",1646963744404,0.9,38599.0,38595.0,0.003]
["bitfinex","BTCUSD",1646963744606,0.2,38601.0,38595.0,0.003]
["bitfinex","BTCUSD",1646963744607,0.14066807,38597.0,38595.0,0.003]
["bitfinex","BTCUSD",1646963745107,0.05,38605.0,38595.0,0.003]
["bitfinex","BTCUSD",1646963745108,0.19066807,38605.0,38595.0,0.40906]
["bitfinex","BTCUSD",1646963745305,0.19066807,38605.0,38597.0,0.40606]
["bitfinex","BTCUSD",1646963745507,0.05,38605.0,38597.0,0.40606]
["bitfinex","BTCUSD",1646963745709,0.05,38605.0,38595.0,0.003]
["bitfinex","BTCUSD",1646963745710,0.38566807,38598.0,38595.0,0.003]
["bitfinex","BTCUSD",1646963745904,0.14066807,38602.0,38596.0,0.19148312]
["bitfinex","BTCUSD",1646963746103,0.14066807,38602.0,38595.0,0.21440732]
["bitfinex","BTCUSD",1646963746104,0.2238851,38602.0,38595.0,0.21440732]
["bitfinex","BTCUSD",1646963746305,0.14066807,38598.0,38595.0,0.003]
["bitfinex","BTCUSD",1646963746508,0.001,38603.0,38595.0,0.003]
["bitfinex","BTCUSD",1646963746706,0.001,38603.0,38601.0,0.00010257]
["bitfinex","BTCUSD",1646963747371,0.2382,38625.0,38602.0,1.1]
["bitfinex","BTCUSD",1646963747372,0.01294,38625.0,38602.0,1.1]
["bitfinex","BTCUSD",1646963747664,0.5907,38631.0,38611.0,0.00933193]
["bitfinex","BTCUSD",1646963747665,0.05,38628.0,38611.0,0.00933193]
["bitfinex","BTCUSD",1646963747864,0.05,38628.0,38612.0,0.0477]
["bitfinex","BTCUSD",1646963748064,0.05,38628.0,38614.0,0.129489]
["bitfinex","BTCUSD",1646963748268,0.05,38628.0,38615.0,0.0477]
["bitfinex","BTCUSD",1646963748464,0.05,38628.0,38615.0,0.177194]
["bitfinex","BTCUSD",1646963748665,0.05,38628.0,38621.0,0.17468318]
["bitfinex","BTCUSD",1646963748865,0.05,38628.0,38621.0,0.41023603]
["bitfinex","BTCUSD",1646963749068,0.05,38628.0,38620.0,0.064743]
["bitfinex","BTCUSD",1646963749265,0.05,38628.0,38615.0,0.227194]
["bitfinex","BTCUSD",1646963749465,0.05,38628.0,38618.0,0.129478]
["bitfinex","BTCUSD",1646963749666,0.01294,38637.0,38620.0,0.064744]
["bitfinex","BTCUSD",1646963749865,0.05,38638.0,38622.0,0.00933193]
["bitfinex","BTCUSD",1646963750067,0.51284,38640.0,38629.0,0.237571]
["bitfinex","BTCUSD",1646963750068,0.05,38632.0,38629.0,0.237571]
["bitfinex","BTCUSD",1646963750368,0.05,38632.0,38630.0,0.44684933]
["bitfinex","BTCUSD",1646963750565,0.05,38632.0,38631.0,0.33052368]
["bitfinex","BTCUSD",1646963750770,0.05,38632.0,38631.0,0.37822368]
["bitfinex","BTCUSD",1646963751221,0.00030376,38633.0,38631.0,0.44293668]
["bitfinex","BTCUSD",1646963751425,0.00030376,38633.0,38632.0,0.52989832]
["bitfinex","BTCUSD",1646963751624,0.015,38643.0,38633.0,1.1]
["bitfinex","BTCUSD",1646963751821,0.015,38643.0,38634.0,0.69731102]
["bitfinex","BTCUSD",1646963752021,0.4151,38650.0,38641.0,0.00933193]
["bitfinex","BTCUSD",1646963752223,0.4784,38664.0,38641.0,0.00933193]
["bitfinex","BTCUSD",1646963752224,0.01293,38667.0,38659.0,0.2523137]
["bitfinex","BTCUSD",1646963752421,0.0383,38668.0,38649.0,0.7818]
["bitfinex","BTCUSD",1646963752422,0.21320995,38651.0,38649.0,0.7818]
["bitfinex","BTCUSD",1646963752623,0.0383,38668.0,38650.0,0.32078131]
["bitfinex","BTCUSD",1646963752822,0.1499,38670.0,38650.0,0.32078131]
["bitfinex","BTCUSD",1646963752823,0.1499,38670.0,38657.0,0.148712]
["bitfinex","BTCUSD",1646963752825,0.05,38670.0,38657.0,0.148712]
["bitfinex","BTCUSD",1646963753022,0.05,38670.0,38660.0,0.06397636]
["bitfinex","BTCUSD",1646963753222,0.05,38670.0,38669.0,0.21824167]
["bitfinex","BTCUSD",1646963753424,0.05,38670.0,38669.0,0.1115]
["bitfinex","BTCUSD",1646963753623,0.59036865,38670.0,38669.0,0.1115]
["bitfinex","BTCUSD",1646963753823,0.59036865,38670.0,38658.0,0.40897527]
["bitfinex","BTCUSD",1646963753824,0.98536865,38670.0,38658.0,0.20188009]
["bitfinex","BTCUSD",1646963754023,0.98536865,38670.0,38654.0,0.1]
["bitfinex","BTCUSD",1646963754024,0.5278808,38670.0,38664.0,0.18204348]
["bitfinex","BTCUSD",1646963754223,0.3278808,38669.0,38664.0,0.18204348]
["bitfinex","BTCUSD",1646963754621,0.2,38666.0,38662.0,0.0519]
["bitfinex","BTCUSD",1646963755664,0.21972576,38664.0,38662.0,0.0519]
["bitfinex","BTCUSD",1646963756363,0.21972576,38664.0,38662.0,0.0589]
["bitfinex","BTCUSD",1646963757466,0.445,38663.0,38662.0,0.0589]
["bitfinex","BTCUSD",1646963757667,0.445,38663.0,38662.0,0.0519]
["bitfinex","BTCUSD",1646963758071,1.1,38662.0,38641.0,4.40624678]
["bitfinex","BTCUSD",1646963758268,0.45852917,38650.0,38643.0,0.5]
["bitfinex","BTCUSD",1646963758468,0.45852917,38650.0,38643.0,0.5519]
["bitfinex","BTCUSD",1646963758716,0.245,38650.0,38643.0,0.5519]
["bitfinex","BTCUSD",1646963758911,0.245,38650.0,38643.0,0.0519]
["bitfinex","BTCUSD",1646963759113,0.245,38650.0,38648.0,0.05797816]
["bitfinex","BTCUSD",1646963759313,0.2,38656.0,38649.0,0.20300789]
["bitfinex","BTCUSD",1646963759511,0.445,38657.0,38648.0,0.05797816]
["bitfinex","BTCUSD",1646963759710,0.07056481,38668.0,38651.0,0.22342012]
["bitfinex","BTCUSD",1646963759711,0.0011951,38654.0,38651.0,0.22342012]
["bitfinex","BTCUSD",1646963760310,0.0011951,38654.0,38651.0,0.22942012]
["bitfinex","BTCUSD",1646963760514,0.245,38658.0,38652.0,0.23354281]
["bitfinex","BTCUSD",1646963760711,0.00029487,38654.0,38652.0,0.23354281]
["bitfinex","BTCUSD",1646963761112,0.00029487,38654.0,38651.0,0.22942012]
["bitfinex","BTCUSD",1646963761516,0.00029487,38654.0,38643.0,0.129382]
["bitfinex","BTCUSD",1646963761715,0.445,38654.0,38645.0,0.0519]
["bitfinex","BTCUSD",1646963761913,0.445,38654.0,38646.0,0.0519]
["bitfinex","BTCUSD",1646963762113,0.2,38651.0,38644.0,0.0519]
["bitfinex","BTCUSD",1646963762356,0.2,38651.0,38645.0,0.005]
["bitfinex","BTCUSD",1646963762556,0.2,38651.0,38646.0,0.05740598]
["bitfinex","BTCUSD",1646963762759,0.2,38651.0,38645.0,0.21301827]
["bitfinex","BTCUSD",1646963763160,0.00029488,38650.0,38645.0,0.21301827]
["bitfinex","BTCUSD",1646963763359,0.00029488,38650.0,38646.0,0.21609823]
["bitfinex","BTCUSD",1646963763761,0.00029488,38650.0,38649.0,0.07863243]
["bitfinex","BTCUSD",1646963764161,0.2,38657.0,38649.0,0.07863243]
["bitfinex","BTCUSD",1646963764361,0.2,38657.0,38649.0,0.08263243]
["bitfinex","BTCUSD",1646963764562,0.00029576,38651.0,38649.0,0.004]
["bitfinex","BTCUSD",1646963764764,0.20118287,38657.0,38652.0,0.17147145]
["bitfinex","BTCUSD",1646963765163,0.20118287,38657.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963765363,0.2,38657.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963766229,0.15,38660.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963766430,0.896,38670.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963766431,0.245,38658.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963766830,0.445,38659.0,38651.0,0.13512805]
["bitfinex","BTCUSD",1646963767030,0.445,38659.0,38653.0,0.22186909]
["bitfinex","BTCUSD",1646963767230,0.245,38661.0,38657.0,0.22854968]
["bitfinex","BTCUSD",1646963767530,0.2,38659.0,38651.0,0.13512805]
["bitfinex","BTCUSD",1646963768331,0.2,38659.0,38655.0,0.24668737]
["bitfinex","BTCUSD",1646963768529,0.2,38659.0,38658.0,0.19984056]
["bitfinex","BTCUSD",1646963768731,0.24530408,38661.0,38658.0,0.19984056]
["bitfinex","BTCUSD",1646963768931,0.245,38661.0,38658.0,0.19984056]
["bitfinex","BTCUSD",1646963769134,0.00030408,38660.0,38658.0,0.19984056]
["bitfinex","BTCUSD",1646963769333,0.2,38659.0,38658.0,0.19984056]
["bitfinex","BTCUSD",1646963769860,0.00030408,38660.0,38651.0,0.13512805]
["bitfinex","BTCUSD",1646963770262,0.15,38664.0,38651.0,0.13512805]
["bitfinex","BTCUSD",1646963770561,0.44621614,38663.0,38658.0,0.004]
["bitfinex","BTCUSD",1646963770961,0.00121614,38663.0,38658.0,0.004]
["bitfinex","BTCUSD",1646963771163,0.245,38661.0,38658.0,0.004]
["bitfinex","BTCUSD",1646963771380,0.245,38662.0,38658.0,0.004]
["bitfinex","BTCUSD",1646963771664,0.24530407,38662.0,38655.0,0.22220829]
["bitfinex","BTCUSD",1646963771862,0.24530407,38662.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963771863,0.2,38652.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963772062,0.756057,38652.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963772261,1.001057,38652.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963772861,0.81410957,38652.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963773063,0.21910957,38652.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963773262,0.66410957,38652.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963774724,0.41910957,38652.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963774923,0.66410957,38652.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963776130,0.99194695,38652.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963776328,0.67010957,38652.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963777664,0.66410957,38652.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963777865,0.3444307,38653.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963777867,0.1944307,38653.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963778063,0.06500431,38653.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963778264,0.129404,38658.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963778462,0.005,38658.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963778661,0.55409967,38671.0,38651.0,0.00576905]
["bitfinex","BTCUSD",1646963778662,0.4695,38672.0,38653.0,0.08530032]
["bitfinex","BTCUSD",1646963778863,0.4695,38672.0,38670.0,0.064655]
["bitfinex","BTCUSD",1646963779064,0.01292,38678.0,38670.0,0.2950628]
["bitfinex","BTCUSD",1646963779262,0.70767868,38682.0,38669.0,0.0476]
["bitfinex","BTCUSD",1646963779263,0.4,38680.0,38669.0,0.0476]
["bitfinex","BTCUSD",1646963779467,0.4151,38683.0,38670.0,0.07473]
["bitfinex","BTCUSD",1646963779964,0.4151,38683.0,38680.0,0.07795141]
["bitfinex","BTCUSD",1646963780361,0.4151,38683.0,38679.0,0.064633]
["bitfinex","BTCUSD",1646963780560,100.36818558,38688.0,38678.0,0.40623528]
["bitfinex","BTCUSD",1646963780561,100.0,38688.0,38678.0,0.40623528]
["bitfinex","BTCUSD",1646963780764,100.0,38688.0,38679.0,0.0476]
["bitfinex","BTCUSD",1646963780967,98.0015,38688.0,38680.0,1.20903426]
["bitfinex","BTCUSD",1646963781216,94.94442479,38688.0,38686.0,0.14467941]
["bitfinex","BTCUSD",1646963781417,94.94442479,38688.0,38687.0,3.16822063]
["bitfinex","BTCUSD",1646963781418,88.09785497,38688.0,38687.0,3.16822063]
["bitfinex","BTCUSD",1646963781622,86.71090297,38688.0,38687.0,2.54775415]
["bitfinex","BTCUSD",1646963781821,86.71090297,38688.0,38687.0,2.73755714]
["bitfinex","BTCUSD",1646963782023,85.71150297,38688.0,38687.0,2.73755714]
["bitfinex","BTCUSD",1646963782215,84.32460097,38688.0,38687.0,2.65225014]
["bitfinex","BTCUSD",1646963782417,83.32540097,38688.0,38687.0,2.48170447]
["bitfinex","BTCUSD",1646963783016,83.32540097,38688.0,38687.0,2.28180447]
["bitfinex","BTCUSD",1646963783216,83.52739347,38688.0,38687.0,2.28180447]
["bitfinex","BTCUSD",1646963783417,83.52739347,38688.0,38687.0,2.11721147]
["bitfinex","BTCUSD",1646963783615,83.52739347,38688.0,38684.0,0.025]
["bitfinex","BTCUSD",1646963783818,1.1,38684.0,38672.0,0.129263]
["bitfinex","BTCUSD",1646963784019,1.42783738,38683.0,38675.0,0.01292]
["bitfinex","BTCUSD",1646963784218,0.19067478,38680.0,38676.0,0.0476]
["bitfinex","BTCUSD",1646963784418,1.0,38679.0,38673.0,0.01291]
["bitfinex","BTCUSD",1646963784618,0.41394997,38680.0,38677.0,0.129279]
["bitfinex","BTCUSD",1646963784869,0.6,38678.0,38676.0,0.0476]
["bitfinex","BTCUSD",1646963785270,0.41394997,38680.0,38676.0,0.0476]
["bitfinex","BTCUSD",1646963785470,0.41394997,38680.0,38676.0,0.00799071]
["bitfinex","BTCUSD",1646963785671,0.41394997,38680.0,38677.0,0.129279]
["bitfinex","BTCUSD",1646963786374,0.41394997,38680.0,38677.0,0.136279]
["bitfinex","BTCUSD",1646963787474,0.19067478,38680.0,38677.0,0.136279]
["bitfinex","BTCUSD",1646963787673,0.19067478,38680.0,38677.0,0.129279]
["bitfinex","BTCUSD",1646963788473,0.19067478,38680.0,38677.0,0.136279]
["bitfinex","BTCUSD",1646963788910,83.32540097,38688.0,38677.0,0.136279]
["bitfinex","BTCUSD",1646963789111,83.32540097,38688.0,38678.0,0.35499602]
["bitfinex","BTCUSD",1646963789310,83.32540097,38688.0,38677.0,0.136279]
["bitfinex","BTCUSD",1646963789814,83.53815494,38688.0,38678.0,0.00015086]
["bitfinex","BTCUSD",1646963790013,0.25133774,38684.0,38678.0,0.00015086]
["bitfinex","BTCUSD",1646963790415,0.00030113,38686.0,38681.0,0.064627]
["bitfinex","BTCUSD",1646963790817,83.53815494,38688.0,38681.0,0.064627]
["bitfinex","BTCUSD",1646963791014,1.28468839,38687.0,38678.0,0.00015086]
["bitfinex","BTCUSD",1646963791214,0.21377221,38682.0,38678.0,0.00015086]
["bitfinex","BTCUSD",1646963791416,0.24191054,38686.0,38678.0,0.00015086]
["bitfinex","BTCUSD",1646963791615,0.24191054,38686.0,38681.0,0.064627]
["bitfinex","BTCUSD",1646963792016,0.95,38685.0,38677.0,0.229279]
["bitfinex","BTCUSD",1646963792461,0.17617254,38684.0,38678.0,0.00012759]
["bitfinex","BTCUSD",1646963792859,0.17617254,38684.0,38681.0,0.064627]
["bitfinex","BTCUSD",1646963792860,1.0,38683.0,38681.0,0.064627]
["bitfinex","BTCUSD",1646963793060,0.29395896,38679.0,38677.0,0.10104728]
["bitfinex","BTCUSD",1646963793261,0.20981639,38681.0,38677.0,0.10104728]
["bitfinex","BTCUSD",1646963794261,0.20981639,38681.0,38678.0,0.064638]
["bitfinex","BTCUSD",1646963795462,0.2885712,38682.0,38678.0,0.064638]
["bitfinex","BTCUSD",1646963796313,0.17617254,38684.0,38678.0,0.112238]
["bitfinex","BTCUSD",1646963796514,0.17617254,38684.0,38678.0,0.168238]
["bitfinex","BTCUSD",1646963796716,0.17617254,38684.0,38678.0,0.268238]
["bitfinex","BTCUSD",1646963797415,0.28408575,38682.0,38678.0,0.268238]
["bitfinex","BTCUSD",1646963797812,0.28408575,38682.0,38678.0,0.212238]
["bitfinex","BTCUSD",1646963798014,0.28408575,38682.0,38678.0,0.112238]
["bitfinex","BTCUSD",1646963798214,0.20291879,38679.0,38678.0,0.212238]
["bitfinex","BTCUSD",1646963798615,0.17617254,38684.0,38678.0,0.212238]
["bitfinex","BTCUSD",1646963799216,0.17617254,38684.0,38678.0,0.0958917]
["bitfinex","BTCUSD",1646963799416,0.17617254,38684.0,38678.0,0.1958917]
["bitfinex","BTCUSD",1646963799616,0.1880622,38680.0,38678.0,0.1958917]
["bitfinex","BTCUSD",1646963799883,0.1880622,38680.0,38676.0,0.00016122]
["bitfinex","BTCUSD",1646963800084,0.55,38679.0,38673.0,0.6715328]
["bitfinex","BTCUSD",1646963800285,0.1880622,38680.0,38673.0,0.6635328]
["bitfinex","BTCUSD",1646963800487,0.25,38679.0,38677.0,0.129279]
["bitfinex","BTCUSD",1646963800683,0.1880622,38680.0,38677.0,0.129279]
["bitfinex","BTCUSD",1646963801488,0.1880622,38680.0,38678.0,0.064638]
["bitfinex","BTCUSD",1646963802487,0.46581,38691.0,38678.0,0.064638]
["bitfinex","BTCUSD",1646963802488,0.14999999,38686.0,38678.0,0.064638]
["bitfinex","BTCUSD",1646963802687,0.2802119,38686.0,38681.0,0.064625]
["bitfinex","BTCUSD",1646963803086,0.2802119,38686.0,38680.0,0.129249]
["bitfinex","BTCUSD",1646963803087,0.00025611,38684.0,38680.0,0.129249]
["bitfinex","BTCUSD",1646963803287,0.00025611,38684.0,38678.0,0.1]
["bitfinex","BTCUSD",1646963803642,0.23340277,38683.0,38678.0,0.082606]
["bitfinex","BTCUSD",1646963804141,0.23340277,38683.0,38678.0,0.12173296]
["bitfinex","BTCUSD",1646963804341,0.2802119,38686.0,38681.0,0.064628]
["bitfinex","BTCUSD",1646963804541,0.00028042,38684.0,38681.0,0.129253]
["bitfinex","BTCUSD",1646963804842,0.00028042,38684.0,38680.0,0.193881]
["bitfinex","BTCUSD",1646963804843,1.1,38683.0,38678.0,0.007]
["bitfinex","BTCUSD",1646963805043,1.1,38683.0,38673.0,0.193911]
["bitfinex","BTCUSD",1646963805044,1.1,38682.0,38673.0,0.193911]
["bitfinex","BTCUSD",1646963805243,1.1,38682.0,38670.0,0.0255]
["bitfinex","BTCUSD",1646963805244,0.5,38677.0,38670.0,0.0255]
["bitfinex","BTCUSD",1646963805444,0.55,38675.0,38667.0,0.01291]
["bitfinex","BTCUSD",1646963805640,0.07993924,38674.0,38669.0,0.129313]
["bitfinex","BTCUSD",1646963805841,0.48110399,38672.0,38669.0,0.129313]
["bitfinex","BTCUSD",1646963806040,0.22544145,38676.0,38669.0,0.129313]
["bitfinex","BTCUSD",1646963806241,0.01291,38686.0,38669.0,0.129313]
["bitfinex","BTCUSD",1646963806440,0.14999999,38678.0,38669.0,0.129313]
["bitfinex","BTCUSD",1646963806640,0.14999999,38678.0,38669.0,0.135313]
["bitfinex","BTCUSD",1646963807140,0.22644724,38678.0,38669.0,0.135313]
["bitfinex","BTCUSD",1646963807386,0.22644724,38678.0,38672.0,0.129291]
["bitfinex","BTCUSD",1646963808087,0.22644724,38678.0,38673.0,0.064646]
["bitfinex","BTCUSD",1646963808484,0.21180258,38677.0,38673.0,0.064646]
["bitfinex","BTCUSD",1646963808683,0.19062233,38677.0,38673.0,0.064646]
["bitfinex","BTCUSD",1646963810285,0.19062233,38677.0,38673.0,0.059646]
["bitfinex","BTCUSD",1646963810286,0.18562233,38677.0,38673.0,0.059646]
["bitfinex","BTCUSD",1646963812040,0.33562232,38677.0,38672.0,0.12945143]
["bitfinex","BTCUSD",1646963812440,0.14999999,38677.0,38672.0,0.12945143]
["bitfinex","BTCUSD",1646963812641,0.14999999,38677.0,38672.0,0.129291]
["bitfinex","BTCUSD",1646963812839,0.14999999,38677.0,38672.0,0.12945143]
["bitfinex","BTCUSD",1646963813441,0.19002094,38675.0,38672.0,0.12945143]
["bitfinex","BTCUSD",1646963813639,0.37644723,38678.0,38672.0,0.12945143]
["bitfinex","BTCUSD",1646963813839,0.24981236,38679.0,38672.0,0.129291]
["bitfinex","BTCUSD",1646963814040,0.24981236,38679.0,38672.0,0.12943539]
["bitfinex","BTCUSD",1646963814440,0.24981236,38679.0,38672.0,0.13343539]
["bitfinex","BTCUSD",1646963814640,0.17283541,38677.0,38672.0,0.13343539]
["bitfinex","BTCUSD",1646963814878,0.4837191,38679.0,38672.0,0.13343539]
["bitfinex","BTCUSD",1646963815080,0.4837191,38679.0,38672.0,0.133291]
["bitfinex","BTCUSD",1646963815288,0.4837191,38679.0,38672.0,0.13343539]
["bitfinex","BTCUSD",1646963815487,0.14999999,38676.0,38672.0,0.13343539]
["bitfinex","BTCUSD",1646963816181,0.14999999,38676.0,38672.0,0.133291]
["bitfinex","BTCUSD",1646963816384,0.14999999,38676.0,38672.0,0.00014439]
["bitfinex","BTCUSD",1646963816385,0.14999999,38673.0,38672.0,0.00014439]
["bitfinex","BTCUSD",1646963816781,0.00026423,38671.0,38668.0,0.5]
["bitfinex","BTCUSD",1646963817981,0.00026423,38671.0,38667.0,0.005]
["bitfinex","BTCUSD",1646963818385,0.14999999,38670.0,38667.0,0.005]
["bitfinex","BTCUSD",1646963818641,0.14999999,38670.0,38669.0,0.064664]
["bitfinex","BTCUSD",1646963820536,0.00026423,38671.0,38669.0,0.069664]
["bitfinex","BTCUSD",1646963820737,0.14999999,38670.0,38669.0,0.069664]
["bitfinex","BTCUSD",1646963821338,0.00026423,38671.0,38669.0,0.069664]
["bitfinex","BTCUSD",1646963821738,0.00026423,38671.0,38669.0,0.064664]
["bitfinex","BTCUSD",1646963821938,0.14999999,38670.0,38669.0,0.064664]
["bitfinex","BTCUSD",1646963822140,0.15026422,38671.0,38669.0,0.064664]
["bitfinex","BTCUSD",1646963822578,0.00026423,38671.0,38669.0,0.070664]
["bitfinex","BTCUSD",1646963822871,0.15026422,38671.0,38669.0,0.070664]
["bitfinex","BTCUSD",1646963823276,0.15026422,38671.0,38669.0,0.070267]
["bitfinex","BTCUSD",1646963824276,0.00026423,38671.0,38669.0,0.070267]
["bitfinex","BTCUSD",1646963824474,0.00026423,38671.0,38669.0,0.064267]
["bitfinex","BTCUSD",1646963825074,0.15026422,38671.0,38669.0,0.064267]
["bitfinex","BTCUSD",1646963825475,0.14826422,38671.0,38669.0,0.064267]
["bitfinex","BTCUSD",1646963825676,0.05,38674.0,38669.0,0.064267]
["bitfinex","BTCUSD",1646963826143,0.14826422,38675.0,38669.0,0.064267]
["bitfinex","BTCUSD",1646963826345,0.14826422,38673.0,38669.0,0.064267]
["bitfinex","BTCUSD",1646963827145,0.14826422,38673.0,38669.0,0.06440907]
["bitfinex","BTCUSD",1646963828145,0.14826422,38673.0,38669.0,0.064267]
["bitfinex","BTCUSD",1646963828347,0.28594327,38675.0,38669.0,0.06440907]
["bitfinex","BTCUSD",1646963828348,0.14826422,38672.0,38669.0,0.06440907]
["bitfinex","BTCUSD",1646963828546,0.14826422,38672.0,38669.0,0.06940907]
["bitfinex","BTCUSD",1646963828749,0.1334378,38672.0,38669.0,0.00514207]
["bitfinex","BTCUSD",1646963829046,0.1334378,38673.0,38669.0,0.06980607]
["bitfinex","BTCUSD",1646963829346,0.1334378,38673.0,38669.0,0.069664]
["bitfinex","BTCUSD",1646963829748,0.1334378,38673.0,38669.0,0.064664]
["bitfinex","BTCUSD",1646963830600,0.01291,38680.0,38669.0,0.14764458]
["bitfinex","BTCUSD",1646963830778,0.1334378,38679.0,38673.0,0.064642]
["bitfinex","BTCUSD",1646963831175,0.2322588,38680.0,38673.0,0.064642]
["bitfinex","BTCUSD",1646963831395,0.1334378,38680.0,38673.0,0.064642]
["bitfinex","BTCUSD",1646963831578,0.40294867,38680.0,38673.0,0.064642]
["bitfinex","BTCUSD",1646963832180,0.1334378,38677.0,38673.0,0.064642]
["bitfinex","BTCUSD",1646963832578,0.1334378,38677.0,38673.0,0.068642]
["bitfinex","BTCUSD",1646963832877,0.26951087,38680.0,38673.0,0.068642]
["bitfinex","BTCUSD",1646963832878,0.1334378,38680.0,38673.0,0.068642]
["bitfinex","BTCUSD",1646963833078,0.1334378,38680.0,38673.0,0.120342]
["bitfinex","BTCUSD",1646963833728,0.1334378,38680.0,38673.0,0.4349483]
["bitfinex","BTCUSD",1646963833930,0.1334378,38680.0,38673.0,0.116342]
["bitfinex","BTCUSD",1646963834127,0.1334378,38680.0,38674.0,0.26619547]
["bitfinex","BTCUSD",1646963834328,0.1334378,38680.0,38675.0,0.31789547]
["bitfinex","BTCUSD",1646963834531,0.1334378,38680.0,38676.0,0.059644]
["bitfinex","BTCUSD",1646963835130,0.1284378,38680.0,38676.0,0.059644]
["bitfinex","BTCUSD",1646963835531,0.1284378,38677.0,38676.0,0.059644]
["bitfinex","BTCUSD",1646963836131,0.20253245,38680.0,38676.0,0.059644]
["bitfinex","BTCUSD",1646963836535,0.1284378,38677.0,38676.0,0.003]
["bitfinex","BTCUSD",1646963837135,0.38794366,38677.0,38676.0,0.003]
["bitfinex","BTCUSD",1646963837983,0.38794366,38677.0,38672.0,0.26619547]
["bitfinex","BTCUSD",1646963838184,0.1284378,38673.0,38672.0,0.26619547]
["bitfinex","BTCUSD",1646963838489,0.1284378,38673.0,38667.0,0.64272862]
["bitfinex","BTCUSD",1646963838490,0.55,38670.0,38667.0,0.64272862]
["bitfinex","BTCUSD",1646963838684,0.55,38670.0,38667.0,0.46456429]
["bitfinex","BTCUSD",1646963838685,0.1284378,38668.0,38667.0,0.46456429]
["bitfinex","BTCUSD",1646963838885,0.5344948,38668.0,38667.0,0.46456429]
["bitfinex","BTCUSD",1646963839284,0.1284378,38668.0,38667.0,0.46456429]
["bitfinex","BTCUSD",1646963839685,0.1284378,38668.0,38667.0,0.005]
["bitfinex","BTCUSD",1646963839884,0.1284378,38668.0,38665.0,0.06467]
["bitfinex","BTCUSD",1646963840285,0.1284378,38666.0,38665.0,0.06467]
["bitfinex","BTCUSD",1646963840586,0.1284378,38670.0,38665.0,0.6088053]
["bitfinex","BTCUSD",1646963840786,0.1284378,38670.0,38666.0,0.53147795]
["bitfinex","BTCUSD",1646963840985,0.1284378,38670.0,38667.0,0.6087813]
["bitfinex","BTCUSD",1646963841243,0.1284378,38670.0,38667.0,0.50101035]
["bitfinex","BTCUSD",1646963841447,0.1284378,38670.0,38667.0,0.129303]
["bitfinex","BTCUSD",1646963841650,0.1284378,38670.0,38667.0,0.12946295]
["bitfinex","BTCUSD",1646963841942,0.1284378,38670.0,38668.0,0.193953]
["bitfinex","BTCUSD",1646963842844,0.1284378,38670.0,38669.0,0.064651]
["bitfinex","BTCUSD",1646963844249,0.20739233,38677.0,38672.0,0.064653]
["bitfinex","BTCUSD",1646963844446,0.20739233,38677.0,38673.0,0.064651]
["bitfinex","BTCUSD",1646963844647,0.1284378,38677.0,38673.0,0.19395]
["bitfinex","BTCUSD",1646963845290,0.45,38676.0,38667.0,0.37269061]
["bitfinex","BTCUSD",1646963845888,0.45,38676.0,38667.0,0.45372654]
["bitfinex","BTCUSD",1646963846090,0.1284378,38677.0,38673.0,0.129299]
["bitfinex","BTCUSD",1646963846294,0.1284378,38677.0,38673.0,0.19395]
["bitfinex","BTCUSD",1646963847290,0.20069439,38674.0,38673.0,0.064651]
["bitfinex","BTCUSD",1646963847590,0.32913219,38674.0,38672.0,0.129298]
["bitfinex","BTCUSD",1646963848635,0.32913219,38674.0,38672.0,0.132298]
["bitfinex","BTCUSD",1646963848940,0.32913219,38674.0,38672.0,0.129298]
["bitfinex","BTCUSD",1646963849540,0.32913219,38674.0,38670.0,0.31944723]
["bitfinex","BTCUSD",1646963849738,0.32913219,38674.0,38669.0,0.31944723]
["bitfinex","BTCUSD",1646963849739,0.1284378,38671.0,38669.0,0.31944723]
["bitfinex","BTCUSD",1646963850143,0.31720704,38670.0,38667.0,0.31944723]
["bitfinex","BTCUSD",1646963850341,0.31720704,38670.0,38666.0,0.00015955]
["bitfinex","BTCUSD",1646963850539,0.1284378,38667.0,38666.0,0.00015955]
["bitfinex","BTCUSD",1646963850745,1.05170184,38667.0,38666.0,0.00015955]
["bitfinex","BTCUSD",1646963850942,0.406057,38664.0,38659.0,0.31944723]
["bitfinex","BTCUSD",1646963851140,0.406057,38664.0,38657.0,0.31944723]
["bitfinex","BTCUSD",1646963851141,0.1284378,38660.0,38657.0,0.31944723]
["bitfinex","BTCUSD",1646963851339,0.1284378,38660.0,38652.0,0.06469]
["bitfinex","BTCUSD",1646963851340,0.1284378,38658.0,38656.0,0.31944723]
["bitfinex","BTCUSD",1646963851840,0.36639244,38658.0,38656.0,0.31944723]
["bitfinex","BTCUSD",1646963852043,0.36639244,38658.0,38655.0,0.31944723]
["bitfinex","BTCUSD",1646963852682,0.1284378,38656.0,38655.0,0.32444723]
["bitfinex","BTCUSD",1646963852983,0.1284378,38656.0,38655.0,0.005]
["bitfinex","BTCUSD",1646963853681,0.1284378,38656.0,38655.0,0.069687]
["bitfinex","BTCUSD",1646963853882,0.1284378,38656.0,38655.0,0.064687]
["bitfinex","BTCUSD",1646963854081,0.397427,38655.0,38646.0,0.26458588]
["bitfinex","BTCUSD",1646963854281,0.23795464,38658.0,38650.0,0.3727427]
["bitfinex","BTCUSD",1646963854684,0.23795464,38658.0,38655.0,0.005]
["bitfinex","BTCUSD",1646963854883,0.1284378,38656.0,38655.0,0.005]
["bitfinex","BTCUSD",1646963855781,0.1284378,38656.0,38653.0,0.064689]
["bitfinex","BTCUSD",1646963855983,0.1284378,38654.0,38653.0,0.064689]
["bitfinex","BTCUSD",1646963856239,0.49575585,38660.0,38653.0,0.064689]
["bitfinex","BTCUSD",1646963856240,0.1,38659.0,38653.0,0.064689]
["bitfinex","BTCUSD",1646963856440,0.1284378,38654.0,38653.0,0.064689]
["bitfinex","BTCUSD",1646963856639,0.32880446,38662.0,38653.0,0.064689]
["bitfinex","BTCUSD",1646963856640,0.21602147,38662.0,38653.0,0.064689]
["bitfinex","BTCUSD",1646963856843,0.01293,38663.0,38653.0,0.064689]
["bitfinex","BTCUSD",1646963857040,0.21381976,38662.0,38653.0,0.064689]
["bitfinex","BTCUSD",1646963857243,0.36381976,38662.0,38653.0,0.064689]
["bitfinex","BTCUSD",1646963858640,0.36381976,38662.0,38656.0,0.064682]
["bitfinex","BTCUSD",1646963858839,0.36381976,38662.0,38653.0,0.005]
["bitfinex","BTCUSD",1646963859242,0.41652296,38661.0,38653.0,0.005]
["bitfinex","BTCUSD",1646963859441,0.1,38661.0,38653.0,0.005]
["bitfinex","BTCUSD",1646963859887,0.41652296,38661.0,38655.0,0.00015936]
["bitfinex","BTCUSD",1646963860086,0.1,38661.0,38655.0,0.00015936]
["bitfinex","BTCUSD",1646963860490,0.06469171,38662.0,38655.0,0.00015936]
["bitfinex","BTCUSD",1646963860689,0.06469171,38662.0,38655.0,0.00415936]
["bitfinex","BTCUSD",1646963860890,0.23590002,38661.0,38655.0,0.004]
["bitfinex","BTCUSD",1646963861089,0.23590002,38661.0,38657.0,0.00015936]
["bitfinex","BTCUSD",1646963861288,0.15,38661.0,38657.0,0.00015936]
["bitfinex","BTCUSD",1646963862088,0.21866367,38659.0,38653.0,0.053375]
["bitfinex","BTCUSD",1646963862288,0.21866367,38659.0,38657.0,0.00015936]
["bitfinex","BTCUSD",1646963862492,0.05,38659.0,38657.0,0.00015936]
["bitfinex","BTCUSD",1646963862690,0.05,38661.0,38657.0,0.00015936]
["bitfinex","BTCUSD",1646963862890,0.15,38662.0,38657.0,0.00015936]
["bitfinex","BTCUSD",1646963863290,0.15,38662.0,38656.0,0.064684]
["bitfinex","BTCUSD",1646963863491,0.15,38662.0,38658.0,0.00015935]
["bitfinex","BTCUSD",1646963864141,0.1,38664.0,38658.0,0.00015935]
["bitfinex","BTCUSD",1646963864339,0.36590864,38665.0,38657.0,0.064681]
["bitfinex","BTCUSD",1646963864340,0.0503191,38665.0,38657.0,0.064681]
["bitfinex","BTCUSD",1646963864536,0.0503191,38665.0,38658.0,0.00014342]
["bitfinex","BTCUSD",1646963864736,0.0503191,38665.0,38658.0,0.00414342]
["bitfinex","BTCUSD",1646963865137,0.0503191,38665.0,38658.0,0.17286004]
["bitfinex","BTCUSD",1646963865334,0.0503191,38665.0,38658.0,0.00414342]
["bitfinex","BTCUSD",1646963865536,0.0503191,38665.0,38661.0,0.06467]
["bitfinex","BTCUSD",1646963865737,0.0003191,38665.0,38661.0,0.06467]
["bitfinex","BTCUSD",1646963866939,0.0003191,38665.0,38662.0,0.064673]
["bitfinex","BTCUSD",1646963867137,0.0003191,38665.0,38661.0,0.0648134]
["bitfinex","BTCUSD",1646963867987,0.0003191,38665.0,38661.0,0.06467]
["bitfinex","BTCUSD",1646963868186,0.0003191,38665.0,38661.0,0.06479707]
["bitfinex","BTCUSD",1646963868586,0.0003191,38665.0,38661.0,0.06980107]
["bitfinex","BTCUSD",1646963868787,0.0003191,38665.0,38661.0,0.00512707]
["bitfinex","BTCUSD",1646963868989,0.0503191,38665.0,38661.0,0.00512707]
["bitfinex","BTCUSD",1646963869287,0.0503191,38665.0,38661.0,0.005]
["bitfinex","BTCUSD",1646963869487,0.0503191,38665.0,38661.0,0.00512707]
["bitfinex","BTCUSD",1646963870389,0.0503191,38665.0,38656.0,0.129357]
["bitfinex","BTCUSD",1646963870586,0.0503191,38665.0,38661.0,0.00012707]
["bitfinex","BTCUSD",1646963871558,0.0503191,38665.0,38659.0,0.064678]
["bitfinex","BTCUSD",1646963871757,0.0503191,38665.0,38661.0,0.00013075]
["bitfinex","BTCUSD",1646963872157,0.0503191,38665.0,38661.0,0.06480575]
["bitfinex","BTCUSD",1646963872757,0.0503191,38665.0,38661.0,0.069675]
["bitfinex","BTCUSD",1646963873060,0.0003191,38665.0,38661.0,0.06980575]
["bitfinex","BTCUSD",1646963873860,0.0003191,38665.0,38661.0,0.06480575]
["bitfinex","BTCUSD",1646963874059,0.0003191,38665.0,38661.0,0.064675]
["bitfinex","BTCUSD",1646963874259,0.0003191,38665.0,38661.0,0.06480575]
["bitfinex","BTCUSD",1646963874658,0.0003191,38665.0,38661.0,0.06980575]
["bitfinex","BTCUSD",1646963875294,0.0003191,38665.0,38661.0,0.069675]
["bitfinex","BTCUSD",1646963875499,0.0003191,38665.0,38661.0,0.13447292]
["bitfinex","BTCUSD",1646963875699,0.0003191,38665.0,38662.0,0.0517]
["bitfinex","BTCUSD",1646963876497,0.0003191,38665.0,38663.0,0.1389143]
["bitfinex","BTCUSD",1646963876697,0.0003191,38665.0,38664.0,0.11660464]
["bitfinex","BTCUSD",1646963877098,0.0003191,38665.0,38664.0,0.48897473]
["bitfinex","BTCUSD",1646963877296,0.0002325,38675.0,38665.0,1.1]
["bitfinex","BTCUSD",1646963877500,0.0002325,38675.0,38666.0,0.180988]
["bitfinex","BTCUSD",1646963877699,0.31558954,38678.0,38669.0,0.129297]
["bitfinex","BTCUSD",1646963877899,0.31558954,38678.0,38668.0,0.064664]
["bitfinex","BTCUSD",1646963878099,0.01291,38681.0,38668.0,0.064664]
["bitfinex","BTCUSD",1646963878100,0.00023254,38675.0,38668.0,0.064664]
["bitfinex","BTCUSD",1646963878728,0.18667557,38670.0,38668.0,0.068664]
["bitfinex","BTCUSD",1646963878928,0.18667557,38670.0,38668.0,0.004]
["bitfinex","BTCUSD",1646963879930,0.28454781,38673.0,38665.0,0.129325]
["bitfinex","BTCUSD",1646963880529,0.28454781,38673.0,38667.0,0.064663]
["bitfinex","BTCUSD",1646963880730,0.28454781,38673.0,38665.0,0.129325]
["bitfinex","BTCUSD",1646963880933,0.23296238,38672.0,38665.0,0.129325]
["bitfinex","BTCUSD",1646963881330,0.33296238,38672.0,38665.0,0.129325]
["bitfinex","BTCUSD",1646963882131,0.31558954,38671.0,38661.0,0.44855436]
["bitfinex","BTCUSD",1646963882379,0.31558954,38671.0,38661.0,0.129337]
["bitfinex","BTCUSD",1646963882575,0.31558954,38671.0,38662.0,0.064674]
["bitfinex","BTCUSD",1646963882775,0.31558954,38671.0,38664.0,0.00015993]
["bitfinex","BTCUSD",1646963883177,0.33296238,38672.0,38664.0,0.00015993]
["bitfinex","BTCUSD",1646963883178,0.64855192,38672.0,38664.0,0.00015993]
["bitfinex","BTCUSD",1646963883481,0.19471115,38666.0,38664.0,0.00015993]
["bitfinex","BTCUSD",1646963883676,0.19471115,38666.0,38659.0,0.44856136]
["bitfinex","BTCUSD",1646963883884,0.19471115,38666.0,38664.0,0.00015953]
["bitfinex","BTCUSD",1646963884178,0.80155843,38665.0,38664.0,0.00015953]
["bitfinex","BTCUSD",1646963884379,0.94155843,38665.0,38664.0,0.00015953]
["bitfinex","BTCUSD",1646963884579,0.94155843,38665.0,38653.0,0.31921736]
["bitfinex","BTCUSD",1646963884580,0.17831468,38658.0,38653.0,0.31921736]
["bitfinex","BTCUSD",1646963884779,0.21530587,38655.0,38651.0,0.31921736]
["bitfinex","BTCUSD",1646963885179,0.31558954,38654.0,38650.0,0.31921736]
["bitfinex","BTCUSD",1646963885381,0.0573822,38650.0,38646.0,0.31921736]
["bitfinex","BTCUSD",1646963885580,0.406057,38651.0,38645.0,0.31921736]
["bitfinex","BTCUSD",1646963885880,0.97164654,38650.0,38642.0,0.32121736]
["bitfinex","BTCUSD",1646963886166,0.97164654,38650.0,38639.0,0.32021736]
["bitfinex","BTCUSD",1646963886167,0.556057,38646.0,38639.0,0.32021736]
["bitfinex","BTCUSD",1646963886358,0.556057,38646.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963886359,0.48032803,38645.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963886557,0.406057,38644.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963886757,0.406057,38642.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963887257,0.406057,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963887656,0.406057,38640.0,38639.0,0.00115963]
["bitfinex","BTCUSD",1646963887657,0.506057,38640.0,38639.0,0.00115963]
["bitfinex","BTCUSD",1646963888661,0.510057,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963889060,0.46958954,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963889263,0.154,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963889659,0.054,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963889886,0.1,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963890085,0.1164156,38647.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963890284,0.0517,38650.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963890484,0.36728954,38650.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963890686,0.36728954,38650.0,38639.0,0.003]
["bitfinex","BTCUSD",1646963891085,0.23848118,38649.0,38639.0,0.003]
["bitfinex","BTCUSD",1646963891288,0.23848118,38649.0,38643.0,0.00015962]
["bitfinex","BTCUSD",1646963892184,0.30319384,38649.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963892390,0.31558954,38648.0,38644.0,0.00014165]
["bitfinex","BTCUSD",1646963892786,0.1,38647.0,38644.0,0.00014165]
["bitfinex","BTCUSD",1646963893088,0.406057,38645.0,38644.0,0.00014165]
["bitfinex","BTCUSD",1646963893286,0.93354921,38645.0,38644.0,0.00014165]
["bitfinex","BTCUSD",1646963893487,0.52749221,38645.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963893727,0.506057,38644.0,38643.0,0.00014166]
["bitfinex","BTCUSD",1646963893929,0.82164654,38644.0,38643.0,0.00014166]
["bitfinex","BTCUSD",1646963894328,0.88637505,38644.0,38643.0,0.00014166]
["bitfinex","BTCUSD",1646963894728,0.21032642,38641.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963895728,0.406057,38641.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963895930,0.1,38642.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963896130,0.406057,38642.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963896330,0.1,38641.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963897487,0.1734805,38643.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963897888,0.31558954,38642.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963898287,0.15,38641.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963898488,0.15,38641.0,38639.0,0.00112776]
["bitfinex","BTCUSD",1646963899288,0.05,38641.0,38639.0,0.00112776]
["bitfinex","BTCUSD",1646963899590,0.15,38642.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963899788,0.406057,38641.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963899988,0.15,38642.0,38639.0,0.001]
["bitfinex","BTCUSD",1646963900888,0.15,38642.0,38639.0,0.00113089]
["bitfinex","BTCUSD",1646963901134,0.1734805,38643.0,38639.0,0.00113089]
["bitfinex","BTCUSD",1646963901135,0.3234805,38643.0,38639.0,0.00113089]
["bitfinex","BTCUSD",1646963901335,0.2734805,38643.0,38639.0,0.00113089]
["bitfinex","BTCUSD",1646963901734,0.406057,38642.0,38639.0,0.00113089]
["bitfinex","BTCUSD",1646963901932,0.406057,38642.0,38638.0,0.19545876]
["bitfinex","BTCUSD",1646963902231,0.1,38641.0,38639.0,0.00013089]
["bitfinex","BTCUSD",1646963903032,0.1,38641.0,38638.0,0.003]
["bitfinex","BTCUSD",1646963903232,0.32851954,38652.0,38638.0,0.00313018]
["bitfinex","BTCUSD",1646963903433,0.31558954,38653.0,38639.0,0.0746207]
["bitfinex","BTCUSD",1646963903732,0.14235338,38654.0,38638.0,0.00313018]
["bitfinex","BTCUSD",1646963903733,0.31558954,38650.0,38638.0,0.00313018]
["bitfinex","BTCUSD",1646963904134,0.42838545,38646.0,38638.0,0.00013018]
["bitfinex","BTCUSD",1646963904337,0.42838545,38646.0,38635.0,0.001]
["bitfinex","BTCUSD",1646963904338,0.9,38645.0,38635.0,0.001]
["bitfinex","BTCUSD",1646963904734,0.9,38645.0,38638.0,0.003]
["bitfinex","BTCUSD",1646963904735,0.1,38644.0,38638.0,0.003]
["bitfinex","BTCUSD",1646963905599,0.1,38645.0,38638.0,0.003]
["bitfinex","BTCUSD",1646963905797,0.16472294,38645.0,38638.0,0.003]
["bitfinex","BTCUSD",1646963905995,0.16472294,38645.0,38637.0,0.23598236]
["bitfinex","BTCUSD",1646963906196,0.16472294,38645.0,38635.0,0.001]
["bitfinex","BTCUSD",1646963906398,0.48031248,38645.0,38635.0,0.000339]
["bitfinex","BTCUSD",1646963906597,0.1,38645.0,38635.0,0.000339]
["bitfinex","BTCUSD",1646963906798,0.1,38645.0,38638.0,0.00015949]
["bitfinex","BTCUSD",1646963907198,0.35737093,38646.0,38639.0,0.2379007]
["bitfinex","BTCUSD",1646963907398,0.35737093,38646.0,38638.0,0.00015949]
["bitfinex","BTCUSD",1646963907399,0.35237093,38646.0,38638.0,0.00015949]
["bitfinex","BTCUSD",1646963907798,0.001,38639.0,38635.0,0.006339]
["bitfinex","BTCUSD",1646963908001,0.001,38639.0,38635.0,0.000339]
["bitfinex","BTCUSD",1646963908955,0.001,38639.0,38635.0,0.007339]
["bitfinex","BTCUSD",1646963909358,0.001,38639.0,38635.0,0.0074985]
["bitfinex","BTCUSD",1646963909558,0.001,38639.0,38636.0,0.20581199]
["bitfinex","BTCUSD",1646963909957,0.001,38639.0,38637.0,0.0517]
["bitfinex","BTCUSD",1646963910756,0.001,38639.0,38636.0,0.0001595]
["bitfinex","BTCUSD",1646963911555,0.001,38639.0,38635.0,0.000339]
["bitfinex","BTCUSD",1646963911755,0.001,38639.0,38636.0,0.00014196]
["bitfinex","BTCUSD",1646963912778,0.001,38639.0,38635.0,0.065057]
["bitfinex","BTCUSD",1646963912979,0.001,38639.0,38636.0,0.00014196]
["bitfinex","BTCUSD",1646963913980,0.001,38639.0,38635.0,0.129772]
["bitfinex","BTCUSD",1646963914179,0.001,38639.0,38638.0,0.0791872]
["bitfinex","BTCUSD",1646963914383,0.001,38639.0,38638.0,0.1439002]
["bitfinex","BTCUSD",1646963914580,0.001,38639.0,38638.0,0.1956002]
["bitfinex","BTCUSD",1646963914783,0.001,38639.0,38638.0,0.1996002]
["bitfinex","BTCUSD",1646963914980,0.001,38639.0,38638.0,0.120413]
["bitfinex","BTCUSD",1646963916159,0.001,38639.0,38638.0,0.116413]
["bitfinex","BTCUSD",1646963918663,0.001,38639.0,38638.0,0.166413]
["bitfinex","BTCUSD",1646963918861,0.001,38639.0,38638.0,0.34183778]
["bitfinex","BTCUSD",1646963919060,0.32852954,38655.0,38639.0,1.1]
["bitfinex","BTCUSD",1646963919061,0.01294,38655.0,38639.0,1.1]
["bitfinex","BTCUSD",1646963919260,0.01293,38658.0,38643.0,0.07746608]
["bitfinex","BTCUSD",1646963919461,0.2452,38666.0,38643.0,0.07746608]
["bitfinex","BTCUSD",1646963919462,0.01293,38660.0,38650.0,0.21978646]
["bitfinex","BTCUSD",1646963919661,0.01293,38660.0,38653.0,0.07450203]
["bitfinex","BTCUSD",1646963919897,0.01293,38661.0,38653.0,0.07450203]
["bitfinex","BTCUSD",1646963920089,0.01293,38661.0,38653.0,0.07463277]
["bitfinex","BTCUSD",1646963920293,0.01293,38661.0,38654.0,0.064686]
["bitfinex","BTCUSD",1646963920490,0.01293,38661.0,38656.0,0.064681]
["bitfinex","BTCUSD",1646963920698,0.00031906,38662.0,38656.0,0.064681]
["bitfinex","BTCUSD",1646963921288,0.00031906,38662.0,38655.0,0.39634768]
["bitfinex","BTCUSD",1646963921289,0.00031906,38662.0,38657.0,0.05183073]
["bitfinex","BTCUSD",1646963921490,0.00031906,38662.0,38660.0,0.05986148]
["bitfinex","BTCUSD",1646963921692,0.00031906,38662.0,38661.0,0.11662565]
["bitfinex","BTCUSD",1646963922290,0.01119145,38671.0,38662.0,1.1]
["bitfinex","BTCUSD",1646963922493,0.01119145,38675.0,38673.0,0.06969756]
["bitfinex","BTCUSD",1646963922689,0.01119145,38675.0,38670.0,0.06464536]
["bitfinex","BTCUSD",1646963922891,0.01119145,38675.0,38671.0,0.0517]
["bitfinex","BTCUSD",1646963923090,0.22347839,38677.0,38671.0,0.0517]
["bitfinex","BTCUSD",1646963923291,0.01119145,38675.0,38671.0,0.0517]
["bitfinex","BTCUSD",1646963923739,0.00027135,38676.0,38674.0,0.064646]
["bitfinex","BTCUSD",1646963923939,0.00027135,38676.0,38673.0,0.06464501]
["bitfinex","BTCUSD",1646963923940,0.01119145,38675.0,38673.0,0.06464501]
["bitfinex","BTCUSD",1646963924339,0.01119145,38675.0,38673.0,0.12929401]
["bitfinex","BTCUSD",1646963924739,0.01119145,38675.0,38673.0,0.13429401]
["bitfinex","BTCUSD",1646963924941,0.00027152,38676.0,38673.0,0.13429401]
["bitfinex","BTCUSD",1646963925146,0.26390401,38674.0,38673.0,0.13429101]
["bitfinex","BTCUSD",1646963925639,0.26390401,38674.0,38673.0,0.069646]
["bitfinex","BTCUSD",1646963925839,0.26390401,38674.0,38673.0,0.005]
["bitfinex","BTCUSD",1646963926040,0.26390401,38674.0,38672.0,0.129291]
["bitfinex","BTCUSD",1646963927140,0.26390401,38674.0,38671.0,0.0517]
["bitfinex","BTCUSD",1646963928191,0.18411663,38675.0,38671.0,0.0517]
["bitfinex","BTCUSD",1646963928490,0.18384506,38675.0,38671.0,0.0517]
["bitfinex","BTCUSD",1646963928690,0.00027136,38674.0,38671.0,0.0517]
["bitfinex","BTCUSD",1646963929490,0.406057,38673.0,38671.0,0.0517]
["bitfinex","BTCUSD",1646963929690,0.01119145,38675.0,38666.0,0.003]
["bitfinex","BTCUSD",1646963929892,0.22868514,38669.0,38666.0,0.003]
["bitfinex","BTCUSD",1646963930294,0.22868514,38669.0,38664.0,0.064674]
["bitfinex","BTCUSD",1646963930892,0.23068514,38669.0,38664.0,0.064674]
["bitfinex","BTCUSD",1646963932135,0.22868514,38669.0,38664.0,0.064674]
["bitfinex","BTCUSD",1646963934889,0.22868514,38669.0,38664.0,0.067674]
["bitfinex","BTCUSD",1646963936189,0.22868514,38669.0,38664.0,0.064674]
["bitfinex","BTCUSD",1646963936389,0.22868514,38669.0,38662.0,0.00013029]
["bitfinex","BTCUSD",1646963936790,0.22868514,38669.0,38659.0,0.003]
["bitfinex","BTCUSD",1646963936991,0.21978336,38668.0,38662.0,0.00013029]
["bitfinex","BTCUSD",1646963937196,0.406057,38667.0,38662.0,0.00013029]
["bitfinex","BTCUSD",1646963937392,0.06469226,38666.0,38662.0,0.00013029]
["bitfinex","BTCUSD",1646963937593,0.406057,38665.0,38662.0,0.00013029]
["bitfinex","BTCUSD",1646963937793,0.406057,38663.0,38662.0,0.00013029]
["bitfinex","BTCUSD",1646963937993,0.16469226,38666.0,38659.0,0.003]
["bitfinex","BTCUSD",1646963938195,0.16469226,38666.0,38654.0,0.69755502]
["bitfinex","BTCUSD",1646963938196,0.40815856,38662.0,38654.0,0.69755502]
["bitfinex","BTCUSD",1646963938645,0.40815856,38662.0,38655.0,0.064688]
["bitfinex","BTCUSD",1646963938846,0.40815856,38662.0,38654.0,0.69775502]
["bitfinex","BTCUSD",1646963939248,0.2375584,38662.0,38654.0,0.69775502]
["bitfinex","BTCUSD",1646963939448,0.1,38666.0,38656.0,0.00013027]
["bitfinex","BTCUSD",1646963939751,0.05,38669.0,38656.0,0.00013027]
["bitfinex","BTCUSD",1646963939951,0.01293,38668.0,38656.0,0.00013027]
["bitfinex","BTCUSD",1646963940148,0.23160721,38662.0,38656.0,0.00013027]
["bitfinex","BTCUSD",1646963940348,0.23160721,38662.0,38656.0,0.064685]
["bitfinex","BTCUSD",1646963940548,0.25875114,38664.0,38660.0,0.00013025]
["bitfinex","BTCUSD",1646963940753,0.11293,38669.0,38660.0,0.00013025]
["bitfinex","BTCUSD",1646963941351,0.11293,38669.0,38661.0,0.064676]
["bitfinex","BTCUSD",1646963941555,0.23003698,38665.0,38661.0,0.03107813]
["bitfinex","BTCUSD",1646963941750,0.22698376,38664.0,38662.0,0.00013026]
["bitfinex","BTCUSD",1646963942150,0.32698376,38664.0,38662.0,0.00013026]
["bitfinex","BTCUSD",1646963942390,0.1,38669.0,38662.0,0.00013026]
["bitfinex","BTCUSD",1646963942584,0.01293,38668.0,38662.0,0.00013026]
["bitfinex","BTCUSD",1646963942783,0.1,38669.0,38662.0,0.003]
["bitfinex","BTCUSD",1646963943083,0.1,38669.0,38662.0,0.00313026]
["bitfinex","BTCUSD",1646963943285,0.21220652,38664.0,38662.0,0.00313026]
["bitfinex","BTCUSD",1646963943483,0.21220652,38664.0,38662.0,0.06780426]
["bitfinex","BTCUSD",1646963943684,0.21220652,38664.0,38662.0,0.00313026]
["bitfinex","BTCUSD",1646963943886,0.21220652,38664.0,38662.0,0.003]
["bitfinex","BTCUSD",1646963944086,0.21220652,38664.0,38661.0,0.00013026]
["bitfinex","BTCUSD",1646963944286,0.1,38667.0,38661.0,0.00013026]
["bitfinex","BTCUSD",1646963944486,0.16908474,38662.0,38661.0,0.00013026]
["bitfinex","BTCUSD",1646963944886,0.0502714,38673.0,38661.0,0.00313026]
["bitfinex","BTCUSD",1646963945086,0.406057,38672.0,38661.0,0.003]
["bitfinex","BTCUSD",1646963945287,0.406057,38670.0,38662.0,0.00013025]
["bitfinex","BTCUSD",1646963945487,0.406057,38668.0,38662.0,0.00013025]
["bitfinex","BTCUSD",1646963945890,0.18301161,38665.0,38662.0,0.00013025]
["bitfinex","BTCUSD",1646963946363,0.58062686,38664.0,38661.0,0.003]
["bitfinex","BTCUSD",1646963946559,0.58062686,38664.0,38662.0,0.00013026]
["bitfinex","BTCUSD",1646963946560,0.26903596,38664.0,38662.0,0.00013026]
["bitfinex","BTCUSD",1646963946760,0.18301161,38665.0,38662.0,0.00013026]
["bitfinex","BTCUSD",1646963946962,0.406057,38664.0,38662.0,0.00213026]
["bitfinex","BTCUSD",1646963947563,0.406057,38663.0,38662.0,0.002]
["bitfinex","BTCUSD",1646963947762,0.36820942,38663.0,38662.0,0.002]
["bitfinex","BTCUSD",1646963948161,0.77426642,38663.0,38661.0,0.00013026]
["bitfinex","BTCUSD",1646963948361,0.1,38663.0,38661.0,0.00013026]
["bitfinex","BTCUSD",1646963948565,0.1,38663.0,38655.0,0.22550672]
["bitfinex","BTCUSD",1646963948566,0.99986974,38661.0,38655.0,0.22550672]
["bitfinex","BTCUSD",1646963948764,0.99986974,38661.0,38655.0,0.29019072]
["bitfinex","BTCUSD",1646963948962,0.99986974,38661.0,38656.0,0.064679]
["bitfinex","BTCUSD",1646963949164,0.99986974,38661.0,38656.0,0.116379]
["bitfinex","BTCUSD",1646963949462,0.99986974,38661.0,38657.0,0.05750464]
["bitfinex","BTCUSD",1646963949665,0.99986974,38661.0,38657.0,0.10920464]
["bitfinex","BTCUSD",1646963950086,0.99986974,38661.0,38657.0,0.10933491]
["bitfinex","BTCUSD",1646963950386,0.99986974,38661.0,38657.0,0.17400791]
["bitfinex","BTCUSD",1646963950587,0.99986974,38661.0,38658.0,0.129347]
["bitfinex","BTCUSD",1646963951389,0.99986974,38661.0,38658.0,0.12947727]
["bitfinex","BTCUSD",1646963952387,0.99986974,38661.0,38658.0,0.129347]
["bitfinex","BTCUSD",1646963952587,0.870653,38658.0,38657.0,0.245721]
["bitfinex","BTCUSD",1646963952787,0.78358771,38658.0,38657.0,0.194021]
["bitfinex","BTCUSD",1646963953488,0.78358771,38658.0,38657.0,0.27294223]
["bitfinex","BTCUSD",1646963954146,0.78358771,38658.0,38657.0,0.32294223]
["bitfinex","BTCUSD",1646963954544,0.78358771,38658.0,38657.0,0.244021]
["bitfinex","BTCUSD",1646963955549,0.29763713,38658.0,38657.0,0.6170609]
["bitfinex","BTCUSD",1646963955747,0.15286023,38658.0,38657.0,0.9187609]
["bitfinex","BTCUSD",1646963955946,0.99986974,38661.0,38659.0,0.01622541]
["bitfinex","BTCUSD",1646963956147,0.99986974,38661.0,38660.0,0.15025861]
["bitfinex","BTCUSD",1646963956350,0.61196574,38661.0,38660.0,0.56230565]
["bitfinex","BTCUSD",1646963956546,0.08727574,38661.0,38660.0,0.76210565]
["bitfinex","BTCUSD",1646963956747,100.0,38666.0,38664.0,0.07749025]
["bitfinex","BTCUSD",1646963956950,100.0,38666.0,38665.0,0.42914895]
["bitfinex","BTCUSD",1646963957247,100.0,38666.0,38665.0,0.47914895]
["bitfinex","BTCUSD",1646963958090,100.0,38666.0,38665.0,0.54379396]
["bitfinex","BTCUSD",1646963958290,100.0,38666.0,38665.0,0.23124962]
["bitfinex","BTCUSD",1646963958893,100.0,38666.0,38665.0,0.23724962]
["bitfinex","BTCUSD",1646963960291,100.0,38666.0,38665.0,0.23124962]
["bitfinex","BTCUSD",1646963960894,100.0,38666.0,38665.0,0.09182752]
["bitfinex","BTCUSD",1646963961846,100.0,38666.0,38665.0,0.40116036]
["bitfinex","BTCUSD",1646963962047,100.0,38666.0,38665.0,0.11378918]
["bitfinex","BTCUSD",1646963962247,0.25,38665.0,38664.0,0.63093452]
["bitfinex","BTCUSD",1646963962448,100.0,38666.0,38665.0,0.1017]
["bitfinex","BTCUSD",1646963962648,100.0,38666.0,38665.0,0.10195862]
["bitfinex","BTCUSD",1646963962854,99.14742486,38666.0,38665.0,0.11660893]
["bitfinex","BTCUSD",1646963963054,99.14742486,38666.0,38665.0,0.18125493]
["bitfinex","BTCUSD",1646963963451,99.14742486,38666.0,38665.0,0.33125493]
["bitfinex","BTCUSD",1646963963651,99.14742486,38666.0,38665.0,0.43125493]
["bitfinex","BTCUSD",1646963964058,99.14742486,38666.0,38665.0,0.11660462]
["bitfinex","BTCUSD",1646963964255,99.14742486,38666.0,38665.0,0.06490461]
["bitfinex","BTCUSD",1646963964900,99.36608017,38666.0,38665.0,0.06490461]
["bitfinex","BTCUSD",1646963966796,99.36608017,38666.0,38664.0,0.193937]
["bitfinex","BTCUSD",1646963966999,1.1,38664.0,38656.0,1.44342562]
["bitfinex","BTCUSD",1646963967196,0.40702404,38663.0,38656.0,0.84980559]
["bitfinex","BTCUSD",1646963967398,0.406057,38662.0,38656.0,0.84980559]
["bitfinex","BTCUSD",1646963967600,0.05,38659.0,38654.0,0.69375502]
["bitfinex","BTCUSD",1646963967797,0.59295807,38658.0,38654.0,0.69375502]
["bitfinex","BTCUSD",1646963967997,0.22070102,38656.0,38654.0,0.69375502]
["bitfinex","BTCUSD",1646963968849,0.1,38657.0,38654.0,0.69375502]
["bitfinex","BTCUSD",1646963969254,0.39886403,38658.0,38654.0,0.69775502]
["bitfinex","BTCUSD",1646963969550,0.29886403,38658.0,38654.0,0.69775502]
["bitfinex","BTCUSD",1646963969749,0.40635386,38657.0,38654.0,0.69775502]
["bitfinex","BTCUSD",1646963970352,0.45635386,38657.0,38654.0,0.69775502]
["bitfinex","BTCUSD",1646963970555,0.01293,38656.0,38640.0,0.4253151]
["bitfinex","BTCUSD",1646963970750,0.01293,38656.0,38638.0,0.4253151]
["bitfinex","BTCUSD",1646963970951,0.20297061,38654.0,38639.0,0.30940976]
["bitfinex","BTCUSD",1646963971151,0.20297061,38654.0,38638.0,0.4253151]
["bitfinex","BTCUSD",1646963971353,0.20398344,38646.0,38637.0,0.74507886]
["bitfinex","BTCUSD",1646963971552,0.20398344,38646.0,38640.0,0.129411]
["bitfinex","BTCUSD",1646963971952,0.20826286,38650.0,38640.0,0.12957014]
["bitfinex","BTCUSD",1646963972387,0.20826286,38650.0,38640.0,0.06486714]
["bitfinex","BTCUSD",1646963972592,0.05,38648.0,38640.0,0.00015914]
["bitfinex","BTCUSD",1646963972792,0.05,38648.0,38635.0,0.000339]
["bitfinex","BTCUSD",1646963972988,0.05,38648.0,38637.0,0.129411]
["bitfinex","BTCUSD",1646963973191,0.1,38649.0,38643.0,0.00015913]
["bitfinex","BTCUSD",1646963973389,0.1,38653.0,38643.0,0.00015913]
["bitfinex","BTCUSD",1646963973588,0.2070768,38651.0,38643.0,0.00015913]
["bitfinex","BTCUSD",1646963974191,0.46305826,38651.0,38645.0,0.00015912]
["bitfinex","BTCUSD",1646963974393,0.46305826,38651.0,38646.0,0.064696]
["bitfinex","BTCUSD",1646963974593,0.31305826,38651.0,38646.0,0.064696]
["bitfinex","BTCUSD",1646963974990,0.31305826,38651.0,38646.0,0.06459771]
["bitfinex","BTCUSD",1646963975290,0.31305826,38651.0,38646.0,0.003]
["bitfinex","BTCUSD",1646963975490,0.31305826,38651.0,38647.0,0.00015911]
["bitfinex","BTCUSD",1646963975692,0.0570768,38651.0,38647.0,0.00015911]
["bitfinex","BTCUSD",1646963976439,0.0570768,38651.0,38646.0,0.003]
["bitfinex","BTCUSD",1646963976639,0.0570768,38651.0,38647.0,0.00014121]
["bitfinex","BTCUSD",1646963976840,0.0570768,38651.0,38647.0,0.06484421]
["bitfinex","BTCUSD",1646963977441,0.0570768,38651.0,38647.0,0.06984421]
["bitfinex","BTCUSD",1646963977642,0.0570768,38651.0,38647.0,0.069703]
["bitfinex","BTCUSD",1646963977844,0.0570768,38651.0,38647.0,0.06984421]
["bitfinex","BTCUSD",1646963978444,0.0570768,38651.0,38647.0,0.00514121]
["bitfinex","BTCUSD",1646963978643,0.0570768,38651.0,38647.0,0.00014121]
["bitfinex","BTCUSD",1646963978842,0.0570768,38651.0,38646.0,0.194099]
["bitfinex","BTCUSD",1646963979044,0.0570768,38651.0,38647.0,0.00014121]
["bitfinex","BTCUSD",1646963980104,0.0570768,38651.0,38646.0,0.194099]
["bitfinex","BTCUSD",1646963980303,0.0570768,38651.0,38647.0,0.00012734]
["bitfinex","BTCUSD",1646963982404,0.0570768,38651.0,38645.0,0.064705]
["bitfinex","BTCUSD",1646963982604,0.28782305,38651.0,38647.0,0.00012734]
["bitfinex","BTCUSD",1646963983005,0.0570768,38651.0,38647.0,0.00012734]
["bitfinex","BTCUSD",1646963983643,0.0570768,38651.0,38647.0,0.064703]
["bitfinex","BTCUSD",1646963983849,0.0570768,38651.0,38647.0,0.06483346]
["bitfinex","BTCUSD",1646963984448,0.26844452,38656.0,38647.0,0.06483346]
["bitfinex","BTCUSD",1646963984647,0.26844452,38656.0,38649.0,0.064698]
["bitfinex","BTCUSD",1646963984648,0.1,38655.0,38649.0,0.064698]
["bitfinex","BTCUSD",1646963985148,0.1,38655.0,38650.0,0.00013045]
["bitfinex","BTCUSD",1646963985448,0.22111481,38654.0,38650.0,0.00013045]
["bitfinex","BTCUSD",1646963985649,0.53047763,38654.0,38650.0,0.00013045]
["bitfinex","BTCUSD",1646963985847,0.22111481,38654.0,38650.0,0.00013045]
["bitfinex","BTCUSD",1646963986048,0.22111481,38654.0,38649.0,0.068698]
["bitfinex","BTCUSD",1646963986249,0.22111481,38654.0,38650.0,0.00013045]
["bitfinex","BTCUSD",1646963987249,0.22111481,38654.0,38649.0,0.064698]
["bitfinex","BTCUSD",1646963987503,0.22111481,38654.0,38650.0,0.00412975]
["bitfinex","BTCUSD",1646963987700,0.1,38656.0,38650.0,0.00412975]
["bitfinex","BTCUSD",1646963987900,0.1,38656.0,38650.0,0.13351275]
["bitfinex","BTCUSD",1646963988103,0.05,38657.0,38650.0,0.13351275]
["bitfinex","BTCUSD",1646963988104,0.15,38657.0,38650.0,0.13351275]
["bitfinex","BTCUSD",1646963988403,0.7918,38664.0,38652.0,0.064687]
["bitfinex","BTCUSD",1646963988404,0.7426,38663.0,38652.0,0.064687]
["bitfinex","BTCUSD",1646963988603,0.4563,38664.0,38653.0,0.0517]
["bitfinex","BTCUSD",1646963988806,99.16035486,38666.0,38656.0,0.064671]
["bitfinex","BTCUSD",1646963988807,99.14742486,38666.0,38656.0,0.064671]
["bitfinex","BTCUSD",1646963989011,99.14742486,38666.0,38657.0,0.24569684]
["bitfinex","BTCUSD",1646963989204,99.14742486,38666.0,38657.0,0.21637084]
["bitfinex","BTCUSD",1646963989403,99.3983115,38666.0,38657.0,0.26637084]
["bitfinex","BTCUSD",1646963990112,99.14742486,38666.0,38662.0,0.19397007]
["bitfinex","BTCUSD",1646963990406,99.14742486,38666.0,38664.0,0.064655]
["bitfinex","BTCUSD",1646963990604,99.14742486,38666.0,38665.0,0.0517]
["bitfinex","BTCUSD",1646963990806,98.37170686,38666.0,38665.0,0.0517]
["bitfinex","BTCUSD",1646963991004,98.37170686,38666.0,38665.0,0.1017]
["bitfinex","BTCUSD",1646963991256,98.37170686,38666.0,38665.0,0.16635]
["bitfinex","BTCUSD",1646963991555,98.37170686,38666.0,38665.0,0.17235]
["bitfinex","BTCUSD",1646963992554,98.37170686,38666.0,38665.0,0.16635]
["bitfinex","BTCUSD",1646963992758,98.37170686,38666.0,38665.0,0.26635]
["bitfinex","BTCUSD",1646963992955,97.98381786,38666.0,38665.0,0.26635]
["bitfinex","BTCUSD",1646963993155,97.98381786,38666.0,38665.0,0.27928]
["bitfinex","BTCUSD",1646963993355,97.98381786,38666.0,38665.0,0.284752]
["bitfinex","BTCUSD",1646963994057,97.98381786,38666.0,38665.0,0.184752]
["bitfinex","BTCUSD",1646963994256,97.98381786,38666.0,38665.0,0.284752]
["bitfinex","BTCUSD",1646963994456,97.98381786,38666.0,38665.0,0.271822]
["bitfinex","BTCUSD",1646963994658,97.98381786,38666.0,38665.0,0.265822]
["bitfinex","BTCUSD",1646963995708,97.98381786,38666.0,38665.0,0.29177421]
["bitfinex","BTCUSD",1646963995909,97.59593186,38666.0,38665.0,0.29177421]
["bitfinex","BTCUSD",1646963996111,97.59593186,38666.0,38665.0,0.77725739]
["bitfinex","BTCUSD",1646963996612,96.62350874,38666.0,38665.0,1.23100523]
["bitfinex","BTCUSD",1646963996810,96.62350874,38666.0,38665.0,2.04073523]
["bitfinex","BTCUSD",1646963996811,95.59270305,38666.0,38665.0,2.04073523]
["bitfinex","BTCUSD",1646963997009,94.81713305,38666.0,38665.0,2.65803879]
["bitfinex","BTCUSD",1646963997231,94.42935305,38666.0,38665.0,2.65803879]
["bitfinex","BTCUSD",1646963997409,94.02157405,38666.0,38665.0,2.66503879]
["bitfinex","BTCUSD",1646963997610,93.56916205,38666.0,38665.0,2.66503879]
["bitfinex","BTCUSD",1646963997814,93.18138405,38666.0,38665.0,2.66503879]
["bitfinex","BTCUSD",1646963998110,93.18138405,38666.0,38665.0,3.73097379]
["bitfinex","BTCUSD",1646963998111,90.07936064,38666.0,38665.0,3.73097379]
["bitfinex","BTCUSD",1646963998314,87.01327483,38666.0,38665.0,3.78856541]
["bitfinex","BTCUSD",1646963998510,86.36793909,38666.0,38665.0,3.96996757]
["bitfinex","BTCUSD",1646963998741,85.09568014,38666.0,38665.0,3.9693643]
["bitfinex","BTCUSD",1646963998941,84.97062151,38666.0,38665.0,3.9693643]
["bitfinex","BTCUSD",1646963999140,84.58290951,38666.0,38665.0,3.9693643]
["bitfinex","BTCUSD",1646963999340,84.58290951,38666.0,38665.0,4.04198596]
["bitfinex","BTCUSD",1646963999341,83.39580176,38666.0,38665.0,4.04198596]
["bitfinex","BTCUSD",1646963999540,78.98745911,38666.0,38665.0,3.8746824]
["bitfinex","BTCUSD",1646963999746,72.35438662,38666.0,38665.0,7.65659777]
["bitfinex","BTCUSD",1646963999942,72.35438662,38666.0,38665.0,11.30362914]
["bitfinex","BTCUSD",1646963999943,68.63786182,38666.0,38665.0,11.30362914]
["bitfinex","BTCUSD",1646964000146,61.98687857,38666.0,38665.0,15.80753152]
["bitfinex","BTCUSD",1646964000347,60.00921516,38666.0,38665.0,8.37734156]
["bitfinex","BTCUSD",1646964000645,59.62151516,38666.0,38665.0,6.00078956]
["bitfinex","BTCUSD",1646964000843,57.87136785,38666.0,38665.0,5.31774178]
["bitfinex","BTCUSD",1646964001046,57.87136785,38666.0,38665.0,5.00644205]
["bitfinex","BTCUSD",1646964001243,57.87136785,38666.0,38665.0,4.82536898]
["bitfinex","BTCUSD",1646964001244,57.48356885,38666.0,38665.0,4.82536898]
["bitfinex","BTCUSD",1646964001445,56.62634771,38666.0,38665.0,5.02998661]
["bitfinex","BTCUSD",1646964001845,55.82088471,38666.0,38665.0,5.02998661]
["bitfinex","BTCUSD",1646964002045,55.30393071,38666.0,38665.0,5.03638334]
["bitfinex","BTCUSD",1646964002245,54.91619671,38666.0,38665.0,5.02998661]
["bitfinex","BTCUSD",1646964002491,54.91619671,38666.0,38665.0,3.94376861]
["bitfinex","BTCUSD",1646964002492,54.46383971,38666.0,38665.0,3.94376861]
["bitfinex","BTCUSD",1646964002688,54.46383971,38666.0,38665.0,3.3838455]
["bitfinex","BTCUSD",1646964002893,54.07600371,38666.0,38665.0,3.3838455]
["bitfinex","BTCUSD",1646964003189,54.07600371,38666.0,38665.0,3.1380655]
["bitfinex","BTCUSD",1646964003388,53.68822771,38666.0,38665.0,2.6460655]
["bitfinex","BTCUSD",1646964003588,53.68822771,38666.0,38665.0,2.68055253]
["bitfinex","BTCUSD",1646964003787,53.29764771,38666.0,38665.0,2.57031053]
["bitfinex","BTCUSD",1646964003988,53.29764771,38666.0,38665.0,2.34957537]
["bitfinex","BTCUSD",1646964004288,52.90983171,38666.0,38665.0,2.22031053]
["bitfinex","BTCUSD",1646964004688,52.90983171,38666.0,38665.0,2.21231053]
["bitfinex","BTCUSD",1646964004888,52.52202571,38666.0,38665.0,2.21231053]
["bitfinex","BTCUSD",1646964005288,52.52202571,38666.0,38665.0,2.26231053]
["bitfinex","BTCUSD",1646964005492,52.13422571,38666.0,38665.0,2.37031053]
["bitfinex","BTCUSD",1646964005989,50.88142657,38666.0,38665.0,3.29676842]
["bitfinex","BTCUSD",1646964006239,49.40681956,38666.0,38665.0,3.40935764]
["bitfinex","BTCUSD",1646964006539,49.01909156,38666.0,38665.0,2.37168031]
["bitfinex","BTCUSD",1646964006739,49.01909156,38666.0,38665.0,2.34172206]
["bitfinex","BTCUSD",1646964006935,49.01909156,38666.0,38665.0,2.79647628]
["bitfinex","BTCUSD",1646964007141,49.01909156,38666.0,38665.0,1.94797628]
["bitfinex","BTCUSD",1646964007337,49.23884856,38666.0,38665.0,1.71268788]
["bitfinex","BTCUSD",1646964007642,49.23884856,38666.0,38665.0,0.72843067]
["bitfinex","BTCUSD",1646964008040,49.23884856,38666.0,38665.0,0.52955332]
["bitfinex","BTCUSD",1646964008440,49.295579,38666.0,38665.0,0.52955332]
["bitfinex","BTCUSD",1646964009238,49.3660739,38666.0,38665.0,0.52955332]
["bitfinex","BTCUSD",1646964009638,49.3660739,38666.0,38660.0,0.014]
["bitfinex","BTCUSD",1646964009639,0.20729317,38664.0,38660.0,0.014]
["bitfinex","BTCUSD",1646964009889,0.17156262,38661.0,38660.0,0.014]
["bitfinex","BTCUSD",1646964010088,0.07156262,38661.0,38660.0,0.014]
["bitfinex","BTCUSD",1646964010289,0.07156262,38661.0,38660.0,0.14333]
["bitfinex","BTCUSD",1646964010692,0.07087356,38661.0,38660.0,0.12933]
["bitfinex","BTCUSD",1646964011291,0.07087356,38661.0,38660.0,0.17933]
["bitfinex","BTCUSD",1646964011491,0.07087356,38661.0,38660.0,0.18733]
["bitfinex","BTCUSD",1646964012591,0.07087356,38661.0,38660.0,0.17933]
["bitfinex","BTCUSD",1646964012792,0.07087356,38661.0,38660.0,0.27933]
["bitfinex","BTCUSD",1646964012994,0.07087356,38661.0,38660.0,0.17933]
["bitfinex","BTCUSD",1646964014467,0.14136846,38661.0,38660.0,0.17933]
["bitfinex","BTCUSD",1646964017506,0.14136846,38661.0,38660.0,0.18533]
["bitfinex","BTCUSD",1646964018705,0.14136846,38661.0,38660.0,0.17933]
["bitfinex","BTCUSD",1646964019306,0.54747796,38661.0,38657.0,0.00012985]
["bitfinex","BTCUSD",1646964019706,0.62698306,38661.0,38657.0,0.00012985]
["bitfinex","BTCUSD",1646964019906,0.22087356,38661.0,38645.0,0.19331761]
["bitfinex","BTCUSD",1646964020106,0.06620172,38654.0,38645.0,0.19331761]
["bitfinex","BTCUSD",1646964020308,0.89860222,38653.0,38645.0,0.19331761]
["bitfinex","BTCUSD",1646964020514,0.49249272,38653.0,38645.0,0.19331761]
["bitfinex","BTCUSD",1646964020707,0.49249272,38653.0,38641.0,0.19887735]
["bitfinex","BTCUSD",1646964020907,0.15,38652.0,38635.0,0.66533269]
["bitfinex","BTCUSD",1646964021151,0.15,38652.0,38637.0,0.5]
["bitfinex","BTCUSD",1646964021152,0.40508052,38651.0,38637.0,0.5]
["bitfinex","BTCUSD",1646964021352,0.51812272,38653.0,38637.0,0.5]
["bitfinex","BTCUSD",1646964021353,0.49249272,38653.0,38645.0,0.00012989]
["bitfinex","BTCUSD",1646964021560,0.22498465,38653.0,38645.0,0.00012989]
["bitfinex","BTCUSD",1646964021948,0.18062149,38652.0,38645.0,0.00012989]
["bitfinex","BTCUSD",1646964022349,0.18062149,38652.0,38638.0,0.01619212]
["bitfinex","BTCUSD",1646964022548,0.19315857,38646.0,38638.0,0.01619212]
["bitfinex","BTCUSD",1646964022949,0.19315857,38646.0,38638.0,0.11609212]
["bitfinex","BTCUSD",1646964023548,0.19315857,38646.0,38642.0,0.12939]
["bitfinex","BTCUSD",1646964023751,0.19315857,38646.0,38642.0,0.17939]
["bitfinex","BTCUSD",1646964024987,0.19315857,38646.0,38642.0,0.1795199]
["bitfinex","BTCUSD",1646964025386,0.0704949,38644.0,38642.0,0.1795199]
["bitfinex","BTCUSD",1646964025987,0.0704949,38644.0,38642.0,0.17939]
["bitfinex","BTCUSD",1646964026392,0.0704949,38644.0,38642.0,0.12939]
["bitfinex","BTCUSD",1646964027490,0.0704949,38644.0,38641.0,0.10002991]
["bitfinex","BTCUSD",1646964027690,0.0704949,38644.0,38641.0,0.16473291]
["bitfinex","BTCUSD",1646964027990,0.0704949,38644.0,38641.0,0.10002991]
["bitfinex","BTCUSD",1646964028491,0.0704949,38644.0,38641.0,0.1499]
["bitfinex","BTCUSD",1646964028762,0.0704949,38644.0,38641.0,0.15002991]
["bitfinex","BTCUSD",1646964029661,0.0704949,38644.0,38641.0,0.1499]
["bitfinex","BTCUSD",1646964029858,0.0704949,38644.0,38641.0,0.15002991]
["bitfinex","BTCUSD",1646964030459,0.19315857,38646.0,38641.0,0.15002991]
["bitfinex","BTCUSD",1646964030660,0.0704949,38642.0,38641.0,0.15002991]
["bitfinex","BTCUSD",1646964030860,0.0704949,38642.0,38641.0,0.1499]
["bitfinex","BTCUSD",1646964031061,0.0704949,38642.0,38641.0,0.214599]
["bitfinex","BTCUSD",1646964031263,0.0704949,38642.0,38641.0,0.0999]
["bitfinex","BTCUSD",1646964032061,0.0704949,38642.0,38641.0,0.0959357]
["bitfinex","BTCUSD",1646964038244,0.0704949,38642.0,38641.0,0.1019357]
["bitfinex","BTCUSD",1646964038843,0.0704949,38642.0,38641.0,0.0959357]
["bitfinex","BTCUSD",1646964039447,0.0704949,38642.0,38641.0,0.10800831]
["bitfinex","BTCUSD",1646964039645,0.0704949,38642.0,38641.0,0.15800831]
["bitfinex","BTCUSD",1646964039907,0.0704949,38642.0,38641.0,0.16500831]
["bitfinex","BTCUSD",1646964040115,0.0704949,38642.0,38641.0,0.22963831]
["bitfinex","BTCUSD",1646964040509,0.0670949,38642.0,38641.0,0.22963831]
["bitfinex","BTCUSD",1646964040713,0.03524745,38642.0,38641.0,0.25559052]
["bitfinex","BTCUSD",1646964040910,0.03524745,38642.0,38641.0,0.45539052]
["bitfinex","BTCUSD",1646964041110,0.03524745,38642.0,38641.0,0.54839052]
["bitfinex","BTCUSD",1646964041111,0.0644949,38642.0,38641.0,0.54839052]
["bitfinex","BTCUSD",1646964041310,0.40508052,38654.0,38642.0,0.7]
["bitfinex","BTCUSD",1646964041519,1.97,38662.0,38645.0,0.064679]
["bitfinex","BTCUSD",1646964041520,0.40508052,38660.0,38645.0,0.064679]
["bitfinex","BTCUSD",1646964041714,1.97,38662.0,38645.0,0.064679]
["bitfinex","BTCUSD",1646964041715,0.40508052,38661.0,38646.0,0.06387525]
["bitfinex","BTCUSD",1646964041911,1.97,38662.0,38646.0,0.06387525]
["bitfinex","BTCUSD",1646964041912,0.06467562,38660.0,38650.0,0.1998]
["bitfinex","BTCUSD",1646964042313,0.24848644,38658.0,38650.0,0.2498]
["bitfinex","BTCUSD",1646964042515,0.24848644,38658.0,38650.0,0.264474]
["bitfinex","BTCUSD",1646964042813,0.24848644,38658.0,38650.0,0.364474]
["bitfinex","BTCUSD",1646964043013,0.37785004,38658.0,38650.0,0.1]
["bitfinex","BTCUSD",1646964043644,0.18840747,38653.0,38651.0,0.0957]
["bitfinex","BTCUSD",1646964043849,0.18840747,38653.0,38651.0,0.1957]
["bitfinex","BTCUSD",1646964044045,0.25309436,38653.0,38651.0,0.1957]
["bitfinex","BTCUSD",1646964044648,0.25309436,38653.0,38651.0,0.260386]
["bitfinex","BTCUSD",1646964044945,0.23033027,38652.0,38651.0,0.164686]
["bitfinex","BTCUSD",1646964045145,0.23033027,38652.0,38651.0,0.064686]
["bitfinex","BTCUSD",1646964045748,0.23033027,38652.0,38651.0,0.073686]
["bitfinex","BTCUSD",1646964046148,0.18840747,38653.0,38651.0,0.073686]
["bitfinex","BTCUSD",1646964047151,0.12937889,38654.0,38651.0,0.064686]
["bitfinex","BTCUSD",1646964047415,0.5529677,38664.0,38652.0,0.0169164]
["bitfinex","BTCUSD",1646964047614,0.40169148,38665.0,38656.0,0.01340898]
["bitfinex","BTCUSD",1646964047809,0.40169148,38665.0,38657.0,0.0517]
["bitfinex","BTCUSD",1646964048008,49.01909156,38666.0,38657.0,0.0517]
["bitfinex","BTCUSD",1646964048009,49.01909156,38666.0,38658.0,0.0955]
["bitfinex","BTCUSD",1646964048309,0.22380012,38662.0,38658.0,0.0517]
["bitfinex","BTCUSD",1646964048508,0.26784015,38661.0,38658.0,0.116367]
["bitfinex","BTCUSD",1646964048708,0.26784015,38661.0,38660.0,0.0954]
["bitfinex","BTCUSD",1646964049313,0.22380012,38662.0,38660.0,0.0954]
["bitfinex","BTCUSD",1646964049911,0.22380012,38662.0,38660.0,0.095135]
["bitfinex","BTCUSD",1646964050313,0.22676405,38661.0,38660.0,0.095135]
["bitfinex","BTCUSD",1646964050511,0.22380012,38662.0,38660.0,0.159805]
["bitfinex","BTCUSD",1646964050711,49.01909156,38666.0,38660.0,0.159805]
["bitfinex","BTCUSD",1646964051644,0.51349201,38662.0,38660.0,0.159805]
["bitfinex","BTCUSD",1646964051844,0.22176101,38662.0,38661.0,0.0951]
["bitfinex","BTCUSD",1646964054645,0.22176101,38662.0,38660.0,0.06467]
["bitfinex","BTCUSD",1646964055103,0.40169148,38661.0,38659.0,0.0517]
["bitfinex","BTCUSD",1646964055403,0.40169148,38661.0,38657.0,0.00014237]
["bitfinex","BTCUSD",1646964055604,0.21539242,38659.0,38657.0,0.00014237]
["bitfinex","BTCUSD",1646964055801,0.40169148,38661.0,38657.0,0.00014237]
["bitfinex","BTCUSD",1646964056002,0.40169148,38661.0,38654.0,0.071686]
["bitfinex","BTCUSD",1646964056202,0.06468891,38659.0,38656.0,0.00014238]
["bitfinex","BTCUSD",1646964057102,0.22176101,38662.0,38657.0,0.06468]
["bitfinex","BTCUSD",1646964057703,0.22176101,38662.0,38657.0,0.15978]
["bitfinex","BTCUSD",1646964058643,0.22176101,38662.0,38657.0,0.15990794]
["bitfinex","BTCUSD",1646964058843,0.28943443,38663.0,38657.0,0.15990794]
["bitfinex","BTCUSD",1646964059044,0.28943443,38663.0,38658.0,0.01484162]
["bitfinex","BTCUSD",1646964059645,0.28943443,38663.0,38659.0,0.129333]
["bitfinex","BTCUSD",1646964059844,0.52217075,38663.0,38659.0,0.129333]
["bitfinex","BTCUSD",1646964061243,49.01909156,38666.0,38659.0,0.129333]
["bitfinex","BTCUSD",1646964061447,49.01909156,38666.0,38660.0,0.06747106]
["bitfinex","BTCUSD",1646964061645,49.01909156,38666.0,38660.0,0.26142106]
["bitfinex","BTCUSD",1646964061844,49.01909156,38666.0,38662.0,0.1998]
["bitfinex","BTCUSD",1646964062046,49.01909156,38666.0,38664.0,0.14454942]
["bitfinex","BTCUSD",1646964062244,48.63125256,38666.0,38665.0,0.14229521]
["bitfinex","BTCUSD",1646964062709,48.24343356,38666.0,38665.0,0.14229521]
["bitfinex","BTCUSD",1646964063502,48.24343356,38666.0,38665.0,0.34209521]
["bitfinex","BTCUSD",1646964063704,48.24343356,38666.0,38665.0,1.03719521]
["bitfinex","BTCUSD",1646964063903,48.24343356,38666.0,38665.0,1.04319521]
["bitfinex","BTCUSD",1646964064102,48.24343356,38666.0,38665.0,1.19190402]
["bitfinex","BTCUSD",1646964064303,48.24343356,38666.0,38665.0,1.04319521]
["bitfinex","BTCUSD",1646964064503,47.85559856,38666.0,38665.0,1.04319521]
["bitfinex","BTCUSD",1646964064804,47.85559856,38666.0,38665.0,1.05354121]
["bitfinex","BTCUSD",1646964065002,47.46778356,38666.0,38665.0,1.05354121]
["bitfinex","BTCUSD",1646964065205,47.45828356,38666.0,38665.0,1.05354121]
["bitfinex","BTCUSD",1646964065404,47.07048956,38666.0,38665.0,1.05354121]
["bitfinex","BTCUSD",1646964065804,47.07048956,38666.0,38665.0,1.04419521]
["bitfinex","BTCUSD",1646964066004,46.68269756,38666.0,38665.0,1.04419521]
["bitfinex","BTCUSD",1646964066241,46.68269756,38666.0,38665.0,1.54419521]
["bitfinex","BTCUSD",1646964066642,46.29492656,38666.0,38665.0,1.59419521]
["bitfinex","BTCUSD",1646964067042,45.90715556,38666.0,38665.0,2.36899521]
["bitfinex","BTCUSD",1646964067243,45.90715556,38666.0,38665.0,1.58719521]
["bitfinex","BTCUSD",1646964067444,45.90715556,38666.0,38665.0,1.73582153]
["bitfinex","BTCUSD",1646964067644,45.51936056,38666.0,38665.0,1.73582153]
["bitfinex","BTCUSD",1646964068042,45.13155456,38666.0,38665.0,1.73582153]
["bitfinex","BTCUSD",1646964068242,45.12395456,38666.0,38665.0,1.73582153]
["bitfinex","BTCUSD",1646964068447,45.05933056,38666.0,38665.0,2.75079853]
["bitfinex","BTCUSD",1646964068644,44.67158456,38666.0,38665.0,2.79149926]
["bitfinex","BTCUSD",1646964068843,44.65358456,38666.0,38665.0,3.37329926]
["bitfinex","BTCUSD",1646964069044,44.59678456,38666.0,38665.0,3.36295526]
["bitfinex","BTCUSD",1646964069243,44.09865456,38666.0,38665.0,3.36295526]
["bitfinex","BTCUSD",1646964069443,44.09865456,38666.0,38665.0,3.38858526]
["bitfinex","BTCUSD",1646964069646,43.64634856,38666.0,38665.0,3.73775028]
["bitfinex","BTCUSD",1646964069898,42.65125042,38666.0,38665.0,3.93481401]
["bitfinex","BTCUSD",1646964070099,42.39363142,38666.0,38665.0,4.58093801]
["bitfinex","BTCUSD",1646964070299,41.86054442,38666.0,38665.0,4.58093801]
["bitfinex","BTCUSD",1646964070503,41.06794628,38666.0,38665.0,4.55752801]
["bitfinex","BTCUSD",1646964070699,40.68024028,38666.0,38665.0,4.55752801]
["bitfinex","BTCUSD",1646964070902,40.07654851,38666.0,38665.0,4.69710681]
["bitfinex","BTCUSD",1646964071100,37.8221321,38666.0,38665.0,4.78915918]
["bitfinex","BTCUSD",1646964071300,37.4120891,38666.0,38665.0,4.64053286]
["bitfinex","BTCUSD",1646964071504,36.7593181,38666.0,38665.0,4.79336858]
["bitfinex","BTCUSD",1646964071705,35.42905396,38666.0,38665.0,4.79336858]
["bitfinex","BTCUSD",1646964071900,35.42905396,38666.0,38665.0,4.78703185]
["bitfinex","BTCUSD",1646964072100,35.39345396,38666.0,38665.0,4.78691185]
["bitfinex","BTCUSD",1646964072301,34.06318382,38666.0,38665.0,4.74344185]
["bitfinex","BTCUSD",1646964072502,34.06318382,38666.0,38665.0,7.29478768]
["bitfinex","BTCUSD",1646964072701,33.25239258,38666.0,38665.0,7.31546868]
["bitfinex","BTCUSD",1646964072899,33.25239258,38666.0,38665.0,7.27177768]
["bitfinex","BTCUSD",1646964072900,32.80783358,38666.0,38665.0,7.27177768]
["bitfinex","BTCUSD",1646964073104,32.58619603,38666.0,38665.0,7.27177768]
["bitfinex","BTCUSD",1646964073300,31.40592589,38666.0,38665.0,7.27177768]
["bitfinex","BTCUSD",1646964073685,31.40592589,38666.0,38665.0,7.12308196]
["bitfinex","BTCUSD",1646964073886,30.22565975,38666.0,38665.0,7.12308196]
["bitfinex","BTCUSD",1646964074285,29.70876475,38666.0,38665.0,7.11900196]
["bitfinex","BTCUSD",1646964074485,28.90585629,38666.0,38665.0,7.11900196]
["bitfinex","BTCUSD",1646964074883,28.51819329,38666.0,38665.0,7.11900196]
["bitfinex","BTCUSD",1646964075287,28.47739329,38666.0,38665.0,7.11900196]
["bitfinex","BTCUSD",1646964075485,28.47739329,38666.0,38665.0,6.19016294]
["bitfinex","BTCUSD",1646964075486,27.96046529,38666.0,38665.0,6.19016294]
["bitfinex","BTCUSD",1646964075689,27.96046529,38666.0,38665.0,5.99117414]
["bitfinex","BTCUSD",1646964075887,27.96046529,38666.0,38665.0,6.00017414]
["bitfinex","BTCUSD",1646964076087,27.57271729,38666.0,38665.0,5.95017414]
["bitfinex","BTCUSD",1646964076288,27.57271729,38666.0,38665.0,3.39882831]
["bitfinex","BTCUSD",1646964076489,27.18498429,38666.0,38665.0,3.47379131]
["bitfinex","BTCUSD",1646964076690,27.18498429,38666.0,38665.0,3.60081525]
["bitfinex","BTCUSD",1646964076891,26.26316415,38666.0,38665.0,3.84755401]
["bitfinex","BTCUSD",1646964077088,25.87551015,38666.0,38665.0,3.84495074]
["bitfinex","BTCUSD",1646964077287,25.87551015,38666.0,38665.0,6.44629657]
["bitfinex","BTCUSD",1646964077491,24.66811071,38666.0,38665.0,6.73037557]
["bitfinex","BTCUSD",1646964077692,24.21581371,38666.0,38665.0,6.73037557]
["bitfinex","BTCUSD",1646964077895,24.21581371,38666.0,38665.0,6.88037557]
["bitfinex","BTCUSD",1646964078094,23.69891671,38666.0,38665.0,6.88037557]
["bitfinex","BTCUSD",1646964078294,22.88530846,38666.0,38665.0,9.54955257]
["bitfinex","BTCUSD",1646964078493,22.85730228,38666.0,38665.0,14.15832757]
["bitfinex","BTCUSD",1646964078697,22.46966328,38666.0,38665.0,14.26486457]
["bitfinex","BTCUSD",1646964078895,22.46966328,38666.0,38665.0,8.91011417]
["bitfinex","BTCUSD",1646964078896,21.37181026,38666.0,38665.0,8.91011417]
["bitfinex","BTCUSD",1646964079095,21.37181026,38666.0,38665.0,14.77857253]
["bitfinex","BTCUSD",1646964079096,18.58797124,38666.0,38665.0,14.77857253]
["bitfinex","BTCUSD",1646964079295,16.70294685,38666.0,38665.0,17.3467054]
["bitfinex","BTCUSD",1646964079494,16.57484685,38666.0,38665.0,17.78247106]
["bitfinex","BTCUSD",1646964079693,16.05911285,38666.0,38665.0,17.78247106]
["bitfinex","BTCUSD",1646964079895,16.05911285,38666.0,38665.0,17.86693103]
["bitfinex","BTCUSD",1646964080094,14.95275203,38666.0,38665.0,17.86693103]
["bitfinex","BTCUSD",1646964080296,13.16101786,38666.0,38665.0,17.86693103]
["bitfinex","BTCUSD",1646964080498,12.7849659,38666.0,38665.0,17.88761003]
["bitfinex","BTCUSD",1646964080697,11.7693059,38666.0,38665.0,17.23391003]
["bitfinex","BTCUSD",1646964080895,11.31401963,38666.0,38665.0,17.21323103]
["bitfinex","BTCUSD",1646964081144,11.28512448,38666.0,38665.0,17.20423103]
["bitfinex","BTCUSD",1646964081344,10.87401619,38666.0,38665.0,17.17579103]
["bitfinex","BTCUSD",1646964081545,9.90510719,38666.0,38665.0,17.17579103]
["bitfinex","BTCUSD",1646964081745,9.51751219,38666.0,38665.0,12.1438239]
["bitfinex","BTCUSD",1646964081945,9.09351219,38666.0,38665.0,12.6010519]
["bitfinex","BTCUSD",1646964082145,8.88151219,38666.0,38665.0,12.1463609]
["bitfinex","BTCUSD",1646964082345,8.88151219,38666.0,38665.0,11.6819059]
["bitfinex","BTCUSD",1646964082346,8.06991619,38666.0,38665.0,11.6819059]
["bitfinex","BTCUSD",1646964082547,7.87610819,38666.0,38665.0,8.3478569]
["bitfinex","BTCUSD",1646964082744,7.27648619,38666.0,38665.0,11.1895849]
["bitfinex","BTCUSD",1646964082944,7.27648619,38666.0,38665.0,8.2467069]
["bitfinex","BTCUSD",1646964083145,6.88207037,38666.0,38665.0,8.7876839]
["bitfinex","BTCUSD",1646964083345,6.25878437,38666.0,38665.0,14.45978656]
["bitfinex","BTCUSD",1646964083649,6.14968437,38666.0,38665.0,14.9295217]
["bitfinex","BTCUSD",1646964083846,5.76207137,38666.0,38665.0,17.2401407]
["bitfinex","BTCUSD",1646964084046,5.76207137,38666.0,38665.0,13.3538867]
["bitfinex","BTCUSD",1646964084248,5.56626437,38666.0,38665.0,15.9904457]
["bitfinex","BTCUSD",1646964084448,3.38769639,38666.0,38665.0,16.0111246]
["bitfinex","BTCUSD",1646964084648,3.13765544,38666.0,38665.0,17.2529196]
["bitfinex","BTCUSD",1646964084891,3.13765544,38666.0,38665.0,17.2425806]
["bitfinex","BTCUSD",1646964085094,1.67692951,38666.0,38665.0,17.2425806]
["bitfinex","BTCUSD",1646964085294,1.20293811,38666.0,38665.0,17.2425806]
["bitfinex","BTCUSD",1646964085495,0.69598853,38666.0,38665.0,18.2425806]
["bitfinex","BTCUSD",1646964085694,0.28850379,38666.0,38665.0,20.77937703]
["bitfinex","BTCUSD",1646964085894,0.00028946,38669.0,38668.0,3.05896558]
["bitfinex","BTCUSD",1646964086094,99.61388415,38675.0,38674.0,1.00743]
["bitfinex","BTCUSD",1646964086298,99.61388415,38675.0,38674.0,7.0103103]
["bitfinex","BTCUSD",1646964086498,99.61388415,38675.0,38674.0,7.42082703]
["bitfinex","BTCUSD",1646964086695,99.22631515,38675.0,38674.0,7.42076703]
["bitfinex","BTCUSD",1646964086896,99.22631515,38675.0,38674.0,7.39513703]
["bitfinex","BTCUSD",1646964087096,99.22631515,38675.0,38674.0,8.42076703]
["bitfinex","BTCUSD",1646964087294,98.83874315,38675.0,38674.0,8.42076703]
["bitfinex","BTCUSD",1646964087595,98.70955815,38675.0,38674.0,5.88112247]
["bitfinex","BTCUSD",1646964087796,98.32189315,38675.0,38674.0,5.28510247]
["bitfinex","BTCUSD",1646964087994,98.31689315,38675.0,38674.0,5.88094923]
["bitfinex","BTCUSD",1646964088196,98.31689315,38675.0,38674.0,5.87698923]
["bitfinex","BTCUSD",1646964088495,97.77923415,38675.0,38674.0,5.74766923]
["bitfinex","BTCUSD",1646964088767,97.39161415,38675.0,38674.0,5.72698923]
["bitfinex","BTCUSD",1646964088967,97.39161415,38675.0,38674.0,5.76508923]
["bitfinex","BTCUSD",1646964089366,97.00397215,38675.0,38674.0,5.91508923]
["bitfinex","BTCUSD",1646964089767,96.61636015,38675.0,38674.0,5.9286836]
["bitfinex","BTCUSD",1646964089965,96.61629339,38675.0,38674.0,5.91508923]
["bitfinex","BTCUSD",1646964090369,96.22868839,38675.0,38674.0,5.91508923]
["bitfinex","BTCUSD",1646964090567,96.22868839,38675.0,38674.0,5.92148596]
["bitfinex","BTCUSD",1646964090767,96.22868839,38675.0,38674.0,5.91508923]
["bitfinex","BTCUSD",1646964090968,95.84105539,38675.0,38674.0,5.91508923]
["bitfinex","BTCUSD",1646964091371,95.45344039,38675.0,38674.0,5.91508923]
["bitfinex","BTCUSD",1646964091774,95.45344039,38675.0,38674.0,5.67326923]
["bitfinex","BTCUSD",1646964091973,95.06582939,38675.0,38674.0,8.45591569]
["bitfinex","BTCUSD",1646964092430,95.06582939,38675.0,38674.0,5.69394723]
["bitfinex","BTCUSD",1646964092431,94.46364239,38675.0,38674.0,5.69394723]
["bitfinex","BTCUSD",1646964092617,94.46364239,38675.0,38674.0,5.67326923]
["bitfinex","BTCUSD",1646964092818,94.46364239,38675.0,38674.0,5.67570596]
["bitfinex","BTCUSD",1646964093017,94.07604339,38675.0,38674.0,5.67570596]
["bitfinex","BTCUSD",1646964093517,93.68846139,38675.0,38674.0,5.67570596]
["bitfinex","BTCUSD",1646964093918,93.68846139,38675.0,38674.0,5.68470596]
["bitfinex","BTCUSD",1646964094120,93.30084039,38675.0,38674.0,5.68470596]
["bitfinex","BTCUSD",1646964094519,92.91322839,38675.0,38674.0,5.68470596]
["bitfinex","BTCUSD",1646964094920,92.91322839,38675.0,38674.0,5.86667383]
["bitfinex","BTCUSD",1646964095120,92.52562039,38675.0,38674.0,5.86667383]
["bitfinex","BTCUSD",1646964095322,92.46102039,38675.0,38674.0,5.85767383]
["bitfinex","BTCUSD",1646964095721,92.06943344,38675.0,38674.0,5.87835183]
["bitfinex","BTCUSD",1646964095924,92.06943344,38675.0,38674.0,5.87203283]
["bitfinex","BTCUSD",1646964096344,91.68182644,38675.0,38674.0,5.87203283]
["bitfinex","BTCUSD",1646964096745,91.29422644,38675.0,38674.0,5.87203283]
["bitfinex","BTCUSD",1646964097340,91.29422644,38675.0,38674.0,5.86169383]
["bitfinex","BTCUSD",1646964097341,90.84203544,38675.0,38674.0,5.86169383]
["bitfinex","BTCUSD",1646964097740,90.45446544,38675.0,38674.0,5.86169383]
["bitfinex","BTCUSD",1646964097940,90.45446544,38675.0,38674.0,5.86567383]
["bitfinex","BTCUSD",1646964098340,90.00229444,38675.0,38674.0,5.86567383]
["bitfinex","BTCUSD",1646964098939,89.61470044,38675.0,38674.0,5.86567383]
["bitfinex","BTCUSD",1646964099140,89.61470044,38675.0,38674.0,5.85767383]
["bitfinex","BTCUSD",1646964099342,89.55010244,38675.0,38674.0,5.7903501]
["bitfinex","BTCUSD",1646964099540,89.55010244,38675.0,38674.0,5.86801283]
["bitfinex","BTCUSD",1646964099541,89.16252844,38675.0,38674.0,5.86801283]
["bitfinex","BTCUSD",1646964099993,88.77496944,38675.0,38674.0,6.01187383]
["bitfinex","BTCUSD",1646964100195,88.77496944,38675.0,38674.0,5.86181383]
["bitfinex","BTCUSD",1646964100396,88.72198412,38675.0,38674.0,5.86187383]
["bitfinex","BTCUSD",1646964100694,88.26984012,38675.0,38674.0,5.86187383]
["bitfinex","BTCUSD",1646964100895,88.26984012,38675.0,38674.0,6.01187383]
["bitfinex","BTCUSD",1646964101096,87.88227212,38675.0,38674.0,5.86187383]
["bitfinex","BTCUSD",1646964101295,87.75308412,38675.0,38674.0,5.86187383]
["bitfinex","BTCUSD",1646964101510,87.32908412,38675.0,38674.0,17.56304729]
["bitfinex","BTCUSD",1646964101696,84.11811286,38675.0,38674.0,18.95166532]
["bitfinex","BTCUSD",1646964101899,75.00211286,38675.0,38674.0,20.58397927]
["bitfinex","BTCUSD",1646964102095,75.00211286,38675.0,38674.0,20.43153927]
["bitfinex","BTCUSD",1646964102096,74.33560286,38675.0,38674.0,20.43153927]
["bitfinex","BTCUSD",1646964102397,72.85160286,38675.0,38674.0,20.43373927]
["bitfinex","BTCUSD",1646964102597,72.46405486,38675.0,38674.0,20.43373927]
["bitfinex","BTCUSD",1646964102800,72.33488386,38675.0,38674.0,11.83560652]
["bitfinex","BTCUSD",1646964103001,72.33488386,38675.0,38674.0,4.79417296]
["bitfinex","BTCUSD",1646964103197,71.94719886,38675.0,38674.0,4.71848923]
["bitfinex","BTCUSD",1646964103395,71.94719886,38675.0,38674.0,4.73898723]
["bitfinex","BTCUSD",1646964103667,71.55953686,38675.0,38674.0,4.71836923]
["bitfinex","BTCUSD",1646964103968,71.55953686,38675.0,38674.0,4.79369296]
["bitfinex","BTCUSD",1646964104167,71.17192886,38675.0,38674.0,5.39352509]
["bitfinex","BTCUSD",1646964104368,71.17192886,38675.0,38674.0,5.95719242]
["bitfinex","BTCUSD",1646964104369,70.17222886,38675.0,38674.0,5.95719242]
["bitfinex","BTCUSD",1646964104572,69.90865186,38675.0,38674.0,16.28817985]
["bitfinex","BTCUSD",1646964104769,69.52109286,38675.0,38674.0,17.08497985]
["bitfinex","BTCUSD",1646964105169,69.13353286,38675.0,38674.0,16.44493585]
["bitfinex","BTCUSD",1646964105369,69.13353286,38675.0,38674.0,16.71178468]
["bitfinex","BTCUSD",1646964105569,67.78975086,38675.0,38674.0,19.20700768]
["bitfinex","BTCUSD",1646964105769,67.40215586,38675.0,38674.0,15.36716168]
["bitfinex","BTCUSD",1646964105969,67.40215586,38675.0,38674.0,15.33034368]
["bitfinex","BTCUSD",1646964106169,67.01457486,38675.0,38674.0,15.33034368]
["bitfinex","BTCUSD",1646964106369,67.01457486,38675.0,38674.0,15.33478368]
["bitfinex","BTCUSD",1646964106571,66.94998086,38675.0,38674.0,15.34347668]
["bitfinex","BTCUSD",1646964106770,66.56240586,38675.0,38674.0,15.56043868]
["bitfinex","BTCUSD",1646964106970,66.56240586,38675.0,38674.0,12.80316368]
["bitfinex","BTCUSD",1646964107172,66.04567986,38675.0,38674.0,12.99244968]
["bitfinex","BTCUSD",1646964107416,66.04567986,38675.0,38674.0,18.24185811]
["bitfinex","BTCUSD",1646964107608,66.04567986,38675.0,38674.0,18.25675811]
["bitfinex","BTCUSD",1646964107807,65.65814686,38675.0,38674.0,18.30422111]
["bitfinex","BTCUSD",1646964108008,65.65814686,38675.0,38674.0,18.26222111]
["bitfinex","BTCUSD",1646964108207,65.14137586,38675.0,38674.0,11.88801911]
["bitfinex","BTCUSD",1646964108907,64.75379586,38675.0,38674.0,11.87768211]
["bitfinex","BTCUSD",1646964109109,64.68920186,38675.0,38674.0,11.87768211]
["bitfinex","BTCUSD",1646964109306,64.30164486,38675.0,38674.0,11.86468211]
["bitfinex","BTCUSD",1646964109507,64.17245686,38675.0,38674.0,11.86468211]
["bitfinex","BTCUSD",1646964109713,64.17245686,38675.0,38674.0,20.87436411]
["bitfinex","BTCUSD",1646964109908,63.78491186,38675.0,38674.0,18.80365811]
["bitfinex","BTCUSD",1646964110110,63.78491186,38675.0,38674.0,21.12159135]
["bitfinex","BTCUSD",1646964110512,63.33275286,38675.0,38674.0,20.93652392]
["bitfinex","BTCUSD",1646964110712,63.33275286,38675.0,38674.0,20.75167192]
["bitfinex","BTCUSD",1646964110910,62.94519086,38675.0,38674.0,20.58442921]
["bitfinex","BTCUSD",1646964111156,62.8159391,38675.0,38674.0,20.59482837]
["bitfinex","BTCUSD",1646964111356,62.8159391,38675.0,38674.0,18.32799737]
["bitfinex","BTCUSD",1646964111554,62.4283931,38675.0,38674.0,18.31766037]
["bitfinex","BTCUSD",1646964111754,62.4283931,38675.0,38674.0,18.29772437]
["bitfinex","BTCUSD",1646964111953,62.4283931,38675.0,38674.0,18.30572437]
["bitfinex","BTCUSD",1646964112155,61.9116641,38675.0,38674.0,19.73771437]
["bitfinex","BTCUSD",1646964112363,61.9116641,38675.0,38674.0,19.77626437]
["bitfinex","BTCUSD",1646964112558,61.5241221,38675.0,38674.0,19.77626537]
["bitfinex","BTCUSD",1646964112758,61.5241221,38675.0,38674.0,19.88476537]
["bitfinex","BTCUSD",1646964112955,61.5241221,38675.0,38674.0,19.83491537]
["bitfinex","BTCUSD",1646964113154,61.0719821,38675.0,38674.0,21.87291937]
["bitfinex","BTCUSD",1646964113355,61.0719821,38675.0,38674.0,19.98497537]
["bitfinex","BTCUSD",1646964113556,60.6844581,38675.0,38674.0,21.87291937]
["bitfinex","BTCUSD",1646964113957,60.6844581,38675.0,38674.0,21.93226937]
["bitfinex","BTCUSD",1646964114158,60.2969221,38675.0,38674.0,21.93232937]
["bitfinex","BTCUSD",1646964114357,60.2969221,38675.0,38674.0,21.93244937]
["bitfinex","BTCUSD",1646964114659,59.7156271,38675.0,38674.0,21.93244937]
["bitfinex","BTCUSD",1646964114911,59.6625415,38675.0,38674.0,22.25306137]
["bitfinex","BTCUSD",1646964115118,58.6536317,38675.0,38674.0,22.08238937]
["bitfinex","BTCUSD",1646964115333,50.70074842,38675.0,38674.0,21.5012461]
["bitfinex","BTCUSD",1646964115612,45.35135063,38675.0,38674.0,30.75854526]
["bitfinex","BTCUSD",1646964115813,40.65550049,38675.0,38674.0,28.63705798]
["bitfinex","BTCUSD",1646964116012,37.2957381,38675.0,38674.0,28.99233698]
["bitfinex","BTCUSD",1646964116208,36.9082491,38675.0,38674.0,29.28221202]
["bitfinex","BTCUSD",1646964116410,36.9082491,38675.0,38674.0,18.21715234]
["bitfinex","BTCUSD",1646964116411,36.6962491,38675.0,38674.0,18.21715234]
["bitfinex","BTCUSD",1646964116611,36.6962491,38675.0,38674.0,11.85294834]
["bitfinex","BTCUSD",1646964116810,36.3086861,38675.0,38674.0,11.99504034]
["bitfinex","BTCUSD",1646964117008,36.2440911,38675.0,38674.0,12.24353034]
["bitfinex","BTCUSD",1646964117209,36.08762147,38675.0,38674.0,12.16452538]
["bitfinex","BTCUSD",1646964117411,35.8565311,38675.0,38674.0,11.92905538]
["bitfinex","BTCUSD",1646964117610,35.5773501,38675.0,38674.0,11.89183938]
["bitfinex","BTCUSD",1646964117811,35.1898241,38675.0,38674.0,11.63138019]
["bitfinex","BTCUSD",1646964118010,35.1252401,38675.0,38674.0,12.14248119]
["bitfinex","BTCUSD",1646964118212,34.7377791,38675.0,38674.0,13.31065015]
["bitfinex","BTCUSD",1646964118510,34.7377791,38675.0,38674.0,14.04585319]
["bitfinex","BTCUSD",1646964118748,34.7377791,38675.0,38674.0,14.068046]
["bitfinex","BTCUSD",1646964118951,34.3503001,38675.0,38674.0,14.068106]
["bitfinex","BTCUSD",1646964119154,34.3137201,38675.0,38674.0,14.057891]
["bitfinex","BTCUSD",1646964119353,33.7970441,38675.0,38674.0,14.03387804]
["bitfinex","BTCUSD",1646964119851,33.33958931,38675.0,38674.0,20.35327485]
["bitfinex","BTCUSD",1646964120052,33.33958931,38675.0,38674.0,19.00824785]
["bitfinex","BTCUSD",1646964120351,32.95211131,38675.0,38674.0,19.01190289]
["bitfinex","BTCUSD",1646964120550,31.03925265,38675.0,38674.0,19.22979189]
["bitfinex","BTCUSD",1646964120752,22.29072024,38675.0,38674.0,30.87822709]
["bitfinex","BTCUSD",1646964120952,11.86330324,38675.0,38674.0,34.76729148]
["bitfinex","BTCUSD",1646964121152,9.03633151,38675.0,38674.0,28.39031248]
["bitfinex","BTCUSD",1646964121350,8.57442351,38675.0,38674.0,27.78640212]
["bitfinex","BTCUSD",1646964121555,6.27892451,38675.0,38674.0,27.78396212]
["bitfinex","BTCUSD",1646964121751,6.27892451,38675.0,38674.0,27.76591212]
["bitfinex","BTCUSD",1646964121953,5.76221451,38675.0,38674.0,27.71183593]
["bitfinex","BTCUSD",1646964122151,5.76221451,38675.0,38674.0,27.84518393]
["bitfinex","BTCUSD",1646964122398,5.69762551,38675.0,38674.0,21.57297334]
["bitfinex","BTCUSD",1646964122606,5.31007751,38675.0,38674.0,20.98301238]
["bitfinex","BTCUSD",1646964122800,5.31007751,38675.0,38674.0,20.57776338]
["bitfinex","BTCUSD",1646964123001,4.79335551,38675.0,38674.0,20.57152019]
["bitfinex","BTCUSD",1646964123200,4.66556269,38675.0,38674.0,21.94334126]
["bitfinex","BTCUSD",1646964123400,4.66556269,38675.0,38674.0,22.1938563]
["bitfinex","BTCUSD",1646964123600,4.21347569,38675.0,38674.0,22.2415973]
["bitfinex","BTCUSD",1646964123900,4.21347569,38675.0,38674.0,22.24557111]
["bitfinex","BTCUSD",1646964124101,3.69682269,38675.0,38674.0,21.07829851]
["bitfinex","BTCUSD",1646964124300,2.92842269,38675.0,38674.0,20.99910751]
["bitfinex","BTCUSD",1646964124499,2.40926858,38675.0,38674.0,23.24587155]
["bitfinex","BTCUSD",1646964124703,1.96656442,38675.0,38674.0,22.75571555]
["bitfinex","BTCUSD",1646964124903,1.96656442,38675.0,38674.0,22.76077755]
["bitfinex","BTCUSD",1646964125102,1.57906342,38675.0,38674.0,22.80797736]
["bitfinex","BTCUSD",1646964125300,1.57906342,38675.0,38674.0,22.75797736]
["bitfinex","BTCUSD",1646964125501,1.44990842,38675.0,38674.0,22.7546324]
["bitfinex","BTCUSD",1646964125702,1.06241142,38675.0,38674.0,27.7546324]
["bitfinex","BTCUSD",1646964125900,1.06241142,38675.0,38674.0,27.267977]
["bitfinex","BTCUSD",1646964126158,1.06241142,38675.0,38674.0,27.33505081]
["bitfinex","BTCUSD",1646964126348,0.67492842,38675.0,38674.0,27.33505081]
["bitfinex","BTCUSD",1646964126549,0.5681644,38675.0,38674.0,27.43595485]
["bitfinex","BTCUSD",1646964126849,0.1806604,38675.0,38674.0,27.30439585]
["bitfinex","BTCUSD",1646964127049,0.1806604,38675.0,38674.0,27.33781966]
["bitfinex","BTCUSD",1646964127248,0.28175886,38687.0,38674.0,27.33781966]
["bitfinex","BTCUSD",1646964127450,1.2055508,38739.0,38684.0,0.7818]
["bitfinex","BTCUSD",1646964127655,0.114586,38726.0,38687.0,0.01346075]
["bitfinex","BTCUSD",1646964127852,182.93790697,38688.0,38687.0,0.94696075]
["bitfinex","BTCUSD",1646964128050,182.93790697,38688.0,38687.0,7.28982775]
["bitfinex","BTCUSD",1646964128353,182.93790697,38688.0,38687.0,8.87089275]
["bitfinex","BTCUSD",1646964128354,182.55042697,38688.0,38687.0,8.87089275]
["bitfinex","BTCUSD",1646964128551,182.55042697,38688.0,38687.0,8.70300967]
["bitfinex","BTCUSD",1646964128751,182.55042697,38688.0,38687.0,8.59744867]
["bitfinex","BTCUSD",1646964128951,182.16293297,38688.0,38687.0,8.23112167]
["bitfinex","BTCUSD",1646964129153,182.16293297,38688.0,38687.0,8.38155948]
["bitfinex","BTCUSD",1646964129353,182.16293297,38688.0,38687.0,8.70440771]
["bitfinex","BTCUSD",1646964129553,181.77544597,38688.0,38687.0,2.82226375]
["bitfinex","BTCUSD",1646964129753,181.77544597,38688.0,38687.0,2.91243375]
["bitfinex","BTCUSD",1646964130040,181.38803297,38688.0,38687.0,8.04661229]
["bitfinex","BTCUSD",1646964130241,181.38803297,38688.0,38687.0,5.16708229]
["bitfinex","BTCUSD",1646964130442,180.93532773,38688.0,38687.0,7.34562402]
["bitfinex","BTCUSD",1646964130637,180.93532773,38688.0,38687.0,7.82562402]
["bitfinex","BTCUSD",1646964130838,180.93532773,38688.0,38687.0,6.99831202]
["bitfinex","BTCUSD",1646964131038,180.41376573,38688.0,38687.0,7.47831202]
["bitfinex","BTCUSD",1646964131237,180.41376573,38688.0,38687.0,7.53966414]
["bitfinex","BTCUSD",1646964131448,180.41376573,38688.0,38687.0,4.09280333]
["bitfinex","BTCUSD",1646964131739,180.41376573,38688.0,38687.0,5.21410706]
["bitfinex","BTCUSD",1646964131740,179.96176573,38688.0,38687.0,5.21410706]
["bitfinex","BTCUSD",1646964131938,179.96176573,38688.0,38687.0,3.32885406]
["bitfinex","BTCUSD",1646964132139,179.57433473,38688.0,38687.0,3.31585318]
["bitfinex","BTCUSD",1646964132337,179.44519373,38688.0,38687.0,3.46585318]
["bitfinex","BTCUSD",1646964132538,179.41821058,38688.0,38687.0,3.47224991]
["bitfinex","BTCUSD",1646964132740,179.03077958,38688.0,38687.0,3.52035791]
["bitfinex","BTCUSD",1646964133239,178.57876558,38688.0,38687.0,3.51202295]
["bitfinex","BTCUSD",1646964133659,178.19132958,38688.0,38687.0,3.54740995]
["bitfinex","BTCUSD",1646964133862,178.19132958,38688.0,38687.0,3.52260375]
["bitfinex","BTCUSD",1646964133863,178.06218958,38688.0,38687.0,3.52260375]
["bitfinex","BTCUSD",1646964134060,178.06218958,38688.0,38687.0,3.63107775]
["bitfinex","BTCUSD",1646964134359,177.67476458,38688.0,38687.0,3.63473279]
["bitfinex","BTCUSD",1646964134568,177.67476458,38688.0,38687.0,3.64962579]
["bitfinex","BTCUSD",1646964134766,177.22277758,38688.0,38687.0,6.78995037]
["bitfinex","BTCUSD",1646964134966,177.22277758,38688.0,38687.0,6.77961736]
["bitfinex","BTCUSD",1646964135268,176.83535858,38688.0,38687.0,6.4212524]
["bitfinex","BTCUSD",1646964135466,176.70622058,38688.0,38687.0,6.8727994]
["bitfinex","BTCUSD",1646964135666,175.93915669,38688.0,38687.0,12.12783277]
["bitfinex","BTCUSD",1646964135868,174.51972566,38688.0,38687.0,19.58979677]
["bitfinex","BTCUSD",1646964136067,174.51972566,38688.0,38687.0,18.15553257]
["bitfinex","BTCUSD",1646964136268,173.84562366,38688.0,38687.0,20.74864004]
["bitfinex","BTCUSD",1646964136471,169.48451652,38688.0,38687.0,24.69709362]
["bitfinex","BTCUSD",1646964136667,167.68701752,38688.0,38687.0,29.07461084]
["bitfinex","BTCUSD",1646964136867,167.65674552,38688.0,38687.0,29.06921084]
["bitfinex","BTCUSD",1646964137072,167.65674552,38688.0,38687.0,29.32737883]
["bitfinex","BTCUSD",1646964137073,167.52763552,38688.0,38687.0,29.32737883]
["bitfinex","BTCUSD",1646964137266,167.14027152,38688.0,38687.0,28.35451487]
["bitfinex","BTCUSD",1646964137524,166.08356499,38688.0,38687.0,15.92185534]
["bitfinex","BTCUSD",1646964137720,165.54608899,38688.0,38687.0,9.39859891]
["bitfinex","BTCUSD",1646964137923,165.54608899,38688.0,38687.0,7.96958391]
["bitfinex","BTCUSD",1646964138119,165.54608899,38688.0,38687.0,7.74804496]
["bitfinex","BTCUSD",1646964138319,164.85716352,38688.0,38687.0,7.74792496]
["bitfinex","BTCUSD",1646964138519,164.85716352,38688.0,38687.0,7.75831896]
["bitfinex","BTCUSD",1646964138719,164.85716352,38688.0,38687.0,7.75855896]
["bitfinex","BTCUSD",1646964138923,164.34060552,38688.0,38687.0,10.07206089]
["bitfinex","BTCUSD",1646964139120,164.34060552,38688.0,38687.0,12.0954745]
["bitfinex","BTCUSD",1646964139320,163.95323652,38688.0,38687.0,12.76523654]
["bitfinex","BTCUSD",1646964139620,163.95323652,38688.0,38687.0,13.02840754]
["bitfinex","BTCUSD",1646964140020,163.56586052,38688.0,38687.0,12.98250134]
["bitfinex","BTCUSD",1646964140219,163.37217652,38688.0,38687.0,13.47362534]
["bitfinex","BTCUSD",1646964140427,162.98477652,38688.0,38687.0,13.17682938]
["bitfinex","BTCUSD",1646964140621,162.98477652,38688.0,38687.0,12.16392738]
["bitfinex","BTCUSD",1646964140920,162.59737552,38688.0,38687.0,12.00881938]
["bitfinex","BTCUSD",1646964141162,162.59737552,38688.0,38687.0,12.14128818]
["bitfinex","BTCUSD",1646964141362,162.52780652,38688.0,38687.0,11.96477418]
["bitfinex","BTCUSD",1646964141561,162.14038552,38688.0,38687.0,11.88979118]
["bitfinex","BTCUSD",1646964141758,162.14038552,38688.0,38687.0,12.01976818]
["bitfinex","BTCUSD",1646964141959,161.62385052,38688.0,38687.0,12.00177418]
["bitfinex","BTCUSD",1646964142159,161.62385052,38688.0,38687.0,12.07969417]
["bitfinex","BTCUSD",1646964142359,161.62385052,38688.0,38687.0,12.01592221]
["bitfinex","BTCUSD",1646964142564,161.17187052,38688.0,38687.0,12.01592221]
["bitfinex","BTCUSD",1646964142761,161.17187052,38688.0,38687.0,12.78880221]
["bitfinex","BTCUSD",1646964143061,160.78448052,38688.0,38687.0,12.47653001]
["bitfinex","BTCUSD",1646964143259,160.78448052,38688.0,38687.0,12.89912201]
["bitfinex","BTCUSD",1646964143460,160.78448052,38688.0,38687.0,12.95380405]
["bitfinex","BTCUSD",1646964143659,160.20340852,38688.0,38687.0,12.68990305]
["bitfinex","BTCUSD",1646964143858,160.20340852,38688.0,38687.0,14.88090905]
["bitfinex","BTCUSD",1646964144059,159.81602452,38688.0,38687.0,12.68204905]
["bitfinex","BTCUSD",1646964144261,159.81602452,38688.0,38687.0,14.99914285]
["bitfinex","BTCUSD",1646964144459,159.81602452,38688.0,38687.0,15.00279789]
["bitfinex","BTCUSD",1646964144660,159.42864452,38688.0,38687.0,15.00279789]
["bitfinex","BTCUSD",1646964144919,159.42864452,38688.0,38687.0,15.03550989]
["bitfinex","BTCUSD",1646964145128,158.91213352,38688.0,38687.0,15.01474669]
["bitfinex","BTCUSD",1646964145322,158.91123425,38688.0,38687.0,17.53444869]
["bitfinex","BTCUSD",1646964145522,158.91123425,38688.0,38687.0,18.25977692]
["bitfinex","BTCUSD",1646964145725,158.45929025,38688.0,38687.0,18.74551592]
["bitfinex","BTCUSD",1646964145924,158.45929025,38688.0,38687.0,18.56723565]
["bitfinex","BTCUSD",1646964146124,158.45929025,38688.0,38687.0,18.56358061]
["bitfinex","BTCUSD",1646964146325,158.07190025,38688.0,38687.0,18.5987706]
["bitfinex","BTCUSD",1646964146526,158.07190025,38688.0,38687.0,20.0888486]
["bitfinex","BTCUSD",1646964146727,157.68451825,38688.0,38687.0,20.0943996]
["bitfinex","BTCUSD",1646964146926,157.55539525,38688.0,38687.0,17.7785786]
["bitfinex","BTCUSD",1646964147128,157.55174021,38688.0,38687.0,17.8585766]
["bitfinex","BTCUSD",1646964147327,157.16435121,38688.0,38687.0,17.7778384]
["bitfinex","BTCUSD",1646964147627,157.16435121,38688.0,38687.0,17.7779284]
["bitfinex","BTCUSD",1646964147827,156.77695321,38688.0,38687.0,17.6779284]
["bitfinex","BTCUSD",1646964148027,156.64783021,38688.0,38687.0,17.6477274]
["bitfinex","BTCUSD",1646964148228,156.64783021,38688.0,38687.0,17.7518212]
["bitfinex","BTCUSD",1646964148426,156.23141721,38688.0,38687.0,17.7597842]
["bitfinex","BTCUSD",1646964148853,155.84403721,38688.0,38687.0,17.8630962]
["bitfinex","BTCUSD",1646964149054,155.84403721,38688.0,38687.0,20.0953114]
["bitfinex","BTCUSD",1646964149258,155.71491421,38688.0,38687.0,20.0215504]
["bitfinex","BTCUSD",1646964149457,155.32754721,38688.0,38687.0,20.6967584]
["bitfinex","BTCUSD",1646964149655,155.32754721,38688.0,38687.0,20.7136804]
["bitfinex","BTCUSD",1646964149856,154.94018521,38688.0,38687.0,20.7303794]
["bitfinex","BTCUSD",1646964150057,154.93609142,38688.0,38687.0,20.4005964]
["bitfinex","BTCUSD",1646964150258,154.93609142,38688.0,38687.0,20.5410114]
["bitfinex","BTCUSD",1646964150459,154.93609142,38688.0,38687.0,17.8952574]
["bitfinex","BTCUSD",1646964150460,154.41956742,38688.0,38687.0,17.8952574]
["bitfinex","BTCUSD",1646964150660,154.41956742,38688.0,38687.0,17.7633564]
["bitfinex","BTCUSD",1646964150863,153.88210642,38688.0,38687.0,14.38878097]
["bitfinex","BTCUSD",1646964151059,153.88210642,38688.0,38687.0,2.87860241]
["bitfinex","BTCUSD",1646964151359,153.88210642,38688.0,38687.0,2.09656241]
["bitfinex","BTCUSD",1646964151560,153.49460242,38688.0,38687.0,2.67606368]
["bitfinex","BTCUSD",1646964151958,153.10711242,38688.0,38687.0,2.67606368]
["bitfinex","BTCUSD",1646964152507,152.71963042,38688.0,38687.0,2.67612368]
["bitfinex","BTCUSD",1646964153110,152.26761042,38688.0,38687.0,2.82630368]
["bitfinex","BTCUSD",1646964153511,151.88014342,38688.0,38687.0,2.82630368]
["bitfinex","BTCUSD",1646964153709,151.88014342,38688.0,38687.0,2.82192368]
["bitfinex","BTCUSD",1646964153909,151.73014342,38688.0,38687.0,3.74437025]
["bitfinex","BTCUSD",1646964154111,151.34271042,38688.0,38687.0,6.4196618]
["bitfinex","BTCUSD",1646964154310,151.34271042,38688.0,38687.0,7.3174338]
["bitfinex","BTCUSD",1646964154510,151.34271042,38688.0,38687.0,7.4067128]
["bitfinex","BTCUSD",1646964154710,150.95527042,38688.0,38687.0,7.4442828]
["bitfinex","BTCUSD",1646964155111,150.56783342,38688.0,38687.0,8.9286718]
["bitfinex","BTCUSD",1646964155310,150.56783342,38688.0,38687.0,11.47748453]
["bitfinex","BTCUSD",1646964155311,150.50326042,38688.0,38687.0,11.47748453]
["bitfinex","BTCUSD",1646964155511,150.50326042,38688.0,38687.0,11.72661253]
["bitfinex","BTCUSD",1646964155712,150.11587342,38688.0,38687.0,11.68919353]
["bitfinex","BTCUSD",1646964155912,150.11587342,38688.0,38687.0,11.79142253]
["bitfinex","BTCUSD",1646964156158,150.11587342,38688.0,38687.0,12.97666136]
["bitfinex","BTCUSD",1646964156357,149.53478942,38688.0,38687.0,19.44852036]
["bitfinex","BTCUSD",1646964156857,149.07538543,38688.0,38687.0,19.44852036]
["bitfinex","BTCUSD",1646964157057,149.07538543,38688.0,38687.0,21.44852036]
["bitfinex","BTCUSD",1646964157256,148.68796343,38688.0,38687.0,19.44852036]
["bitfinex","BTCUSD",1646964157459,148.49426343,38688.0,38687.0,19.44852036]
["bitfinex","BTCUSD",1646964157858,148.10687943,38688.0,38687.0,19.44852036]
["bitfinex","BTCUSD",1646964158460,147.52578443,38688.0,38687.0,19.44852036]
["bitfinex","BTCUSD",1646964158859,147.13838143,38688.0,38687.0,19.44852036]
["bitfinex","BTCUSD",1646964159459,146.75097143,38688.0,38687.0,19.44852036]
["bitfinex","BTCUSD",1646964159901,146.55727343,38688.0,38687.0,19.44852036]
["bitfinex","BTCUSD",1646964160107,146.16988643,38688.0,38687.0,22.44852036]
["bitfinex","BTCUSD",1646964160504,146.16988643,38688.0,38687.0,22.45320036]
["bitfinex","BTCUSD",1646964160705,145.78248143,38688.0,38687.0,22.46020036]
["bitfinex","BTCUSD",1646964161207,145.39506743,38688.0,38687.0,22.46020036]
["bitfinex","BTCUSD",1646964161409,145.33049743,38688.0,38687.0,16.01708836]
["bitfinex","BTCUSD",1646964161607,145.32848131,38688.0,38687.0,15.53148736]
["bitfinex","BTCUSD",1646964161807,144.94105431,38688.0,38687.0,15.43148736]
["bitfinex","BTCUSD",1646964162005,144.94105431,38688.0,38687.0,15.53482036]
["bitfinex","BTCUSD",1646964162205,144.55361631,38688.0,38687.0,15.63704936]
["bitfinex","BTCUSD",1646964162405,144.52150706,38688.0,38687.0,15.63704936]
["bitfinex","BTCUSD",1646964162606,144.52150706,38688.0,38687.0,15.62965336]
["bitfinex","BTCUSD",1646964162807,144.13408006,38688.0,38687.0,15.67603336]
["bitfinex","BTCUSD",1646964163008,144.13408006,38688.0,38687.0,13.82390636]
["bitfinex","BTCUSD",1646964163208,144.13408006,38688.0,38687.0,13.53801336]
["bitfinex","BTCUSD",1646964163209,143.74662606,38688.0,38687.0,13.53801336]
["bitfinex","BTCUSD",1646964163408,143.74662606,38688.0,38687.0,13.44263336]
["bitfinex","BTCUSD",1646964163649,143.35916606,38688.0,38687.0,13.44263336]
["bitfinex","BTCUSD",1646964163849,143.35916606,38688.0,38687.0,13.27263336]
["bitfinex","BTCUSD",1646964164250,142.97171706,38688.0,38687.0,13.27263336]
["bitfinex","BTCUSD",1646964164450,142.97171706,38688.0,38687.0,13.63363336]
["bitfinex","BTCUSD",1646964164651,142.90714606,38688.0,38687.0,13.38378436]
["bitfinex","BTCUSD",1646964164849,142.51972206,38688.0,38687.0,13.38663336]
["bitfinex","BTCUSD",1646964165049,142.51972206,38688.0,38687.0,13.74163336]
["bitfinex","BTCUSD",1646964165448,142.13229106,38688.0,38687.0,13.39178436]
["bitfinex","BTCUSD",1646964165650,142.06771906,38688.0,38687.0,13.74163336]
["bitfinex","BTCUSD",1646964165849,142.06771906,38688.0,38687.0,13.75196636]
["bitfinex","BTCUSD",1646964166050,141.68031106,38688.0,38687.0,13.85134636]
["bitfinex","BTCUSD",1646964166250,141.68031106,38688.0,38687.0,13.73878436]
["bitfinex","BTCUSD",1646964166454,141.29291306,38688.0,38687.0,13.38378436]
["bitfinex","BTCUSD",1646964166648,141.22834306,38688.0,38687.0,13.73363336]
["bitfinex","BTCUSD",1646964166849,141.20136183,38688.0,38687.0,13.36801336]
["bitfinex","BTCUSD",1646964167050,140.81395283,38688.0,38687.0,13.36801336]
["bitfinex","BTCUSD",1646964167251,140.81395283,38688.0,38687.0,13.74910632]
["bitfinex","BTCUSD",1646964167512,140.42652383,38688.0,38687.0,13.39410632]
["bitfinex","BTCUSD",1646964167914,140.42652383,38688.0,38687.0,14.54895532]
["bitfinex","BTCUSD",1646964168116,140.03338259,38688.0,38687.0,14.90910632]
["bitfinex","BTCUSD",1646964168314,140.01838259,38688.0,38687.0,13.39410632]
["bitfinex","BTCUSD",1646964168515,140.01838259,38688.0,38687.0,11.12908232]
["bitfinex","BTCUSD",1646964168516,139.63088759,38688.0,38687.0,11.12908232]
["bitfinex","BTCUSD",1646964168715,139.63088759,38688.0,38687.0,10.70447932]
["bitfinex","BTCUSD",1646964168915,139.80845753,38688.0,38687.0,10.70447932]
["bitfinex","BTCUSD",1646964169117,139.24341859,38688.0,38687.0,10.70447932]
["bitfinex","BTCUSD",1646964169315,139.23841859,38688.0,38687.0,10.71481332]
["bitfinex","BTCUSD",1646964169515,139.23841859,38688.0,38687.0,10.70447932]
["bitfinex","BTCUSD",1646964169713,138.85093559,38688.0,38687.0,10.63966932]
["bitfinex","BTCUSD",1646964170115,138.85093559,38688.0,38687.0,10.63557552]
["bitfinex","BTCUSD",1646964170318,138.46348359,38688.0,38687.0,10.63796452]
["bitfinex","BTCUSD",1646964170515,138.46348359,38688.0,38687.0,10.68796452]
["bitfinex","BTCUSD",1646964170715,138.46348359,38688.0,38687.0,10.79252452]
["bitfinex","BTCUSD",1646964170916,138.07601559,38688.0,38687.0,10.79252452]
["bitfinex","BTCUSD",1646964171161,138.0719218,38688.0,38687.0,10.79252452]
["bitfinex","BTCUSD",1646964171365,137.6844518,38688.0,38687.0,10.79252452]
["bitfinex","BTCUSD",1646964171771,137.2969968,38688.0,38687.0,10.67930252]
["bitfinex","BTCUSD",1646964172367,136.9095218,38688.0,38687.0,10.67930252]
["bitfinex","BTCUSD",1646964172667,136.9095218,38688.0,38687.0,10.58943252]
["bitfinex","BTCUSD",1646964172868,136.5220728,38688.0,38687.0,10.59743252]
["bitfinex","BTCUSD",1646964173469,136.1346088,38688.0,38687.0,10.59743252]
["bitfinex","BTCUSD",1646964173869,135.7471368,38688.0,38687.0,10.59743252]
["bitfinex","BTCUSD",1646964174369,135.3596858,38688.0,38687.0,10.59743252]
["bitfinex","BTCUSD",1646964174568,135.3596858,38688.0,38687.0,10.88379552]
["bitfinex","BTCUSD",1646964174767,135.3596858,38688.0,38687.0,10.79060552]
["bitfinex","BTCUSD",1646964175008,134.9722048,38688.0,38687.0,10.79060552]
["bitfinex","BTCUSD",1646964175408,134.9722048,38688.0,38687.0,10.87228052]
["bitfinex","BTCUSD",1646964175611,134.5847598,38688.0,38687.0,10.87228052]
["bitfinex","BTCUSD",1646964175811,134.5847598,38688.0,38687.0,10.79060552]
["bitfinex","BTCUSD",1646964176011,134.1973038,38688.0,38687.0,10.79060552]
["bitfinex","BTCUSD",1646964176211,134.1973038,38688.0,38687.0,10.34533152]
["bitfinex","BTCUSD",1646964176412,134.1973038,38688.0,38687.0,10.75152052]
["bitfinex","BTCUSD",1646964176616,133.8098738,38688.0,38687.0,10.75152052]
["bitfinex","BTCUSD",1646964176810,133.8098738,38688.0,38687.0,10.75496052]
["bitfinex","BTCUSD",1646964177014,133.4224288,38688.0,38687.0,10.75724252]
["bitfinex","BTCUSD",1646964177312,133.4224288,38688.0,38687.0,12.14161852]
["bitfinex","BTCUSD",1646964177510,133.0349998,38688.0,38687.0,12.15276552]
["bitfinex","BTCUSD",1646964177711,133.0349998,38688.0,38687.0,10.80880252]
["bitfinex","BTCUSD",1646964177911,133.0349998,38688.0,38687.0,10.79765552]
["bitfinex","BTCUSD",1646964178112,132.6475648,38688.0,38687.0,10.78965552]
["bitfinex","BTCUSD",1646964178647,132.2601038,38688.0,38687.0,10.85701752]
["bitfinex","BTCUSD",1646964179247,131.8726468,38688.0,38687.0,12.17097652]
["bitfinex","BTCUSD",1646964179448,131.85941198,38688.0,38687.0,10.83270752]
["bitfinex","BTCUSD",1646964179650,131.47194898,38688.0,38687.0,8.25958197]
["bitfinex","BTCUSD",1646964180049,131.47194898,38688.0,38687.0,7.96128297]
["bitfinex","BTCUSD",1646964180250,131.08447898,38688.0,38687.0,7.96128297]
["bitfinex","BTCUSD",1646964180751,130.69703998,38688.0,38687.0,7.95715197]
["bitfinex","BTCUSD",1646964180949,130.69703998,38688.0,38687.0,7.88589697]
["bitfinex","BTCUSD",1646964181150,130.69703998,38688.0,38687.0,7.89623097]
["bitfinex","BTCUSD",1646964181353,130.30960698,38688.0,38687.0,7.89623097]
["bitfinex","BTCUSD",1646964181553,130.30960698,38688.0,38687.0,7.10409697]
["bitfinex","BTCUSD",1646964181754,129.92214598,38688.0,38687.0,7.10409697]
["bitfinex","BTCUSD",1646964181953,129.92214598,38688.0,38687.0,7.88589697]
["bitfinex","BTCUSD",1646964182154,129.92214598,38688.0,38687.0,7.09381497]
["bitfinex","BTCUSD",1646964182404,129.92214598,38688.0,38687.0,6.90551264]
["bitfinex","BTCUSD",1646964182405,129.53470898,38688.0,38687.0,6.90551264]
["bitfinex","BTCUSD",1646964182605,129.53470898,38688.0,38687.0,7.29460564]
["bitfinex","BTCUSD",1646964182809,129.14724998,38688.0,38687.0,8.38799164]
["bitfinex","BTCUSD",1646964183007,129.14724998,38688.0,38687.0,8.65466964]
["bitfinex","BTCUSD",1646964183208,129.14724998,38688.0,38687.0,8.46064107]
["bitfinex","BTCUSD",1646964183506,128.69092078,38688.0,38687.0,7.08707107]
["bitfinex","BTCUSD",1646964183706,128.69092078,38688.0,38687.0,7.86023707]
["bitfinex","BTCUSD",1646964183906,128.30347178,38688.0,38687.0,7.86023707]
["bitfinex","BTCUSD",1646964184106,128.30347178,38688.0,38687.0,7.89103107]
["bitfinex","BTCUSD",1646964184506,127.91601678,38688.0,38687.0,7.89103107]
["bitfinex","BTCUSD",1646964184708,127.91601678,38688.0,38687.0,7.64840907]
["bitfinex","BTCUSD",1646964184907,127.91601678,38688.0,38687.0,7.66574307]
["bitfinex","BTCUSD",1646964185110,127.52857178,38688.0,38687.0,7.66574307]
["bitfinex","BTCUSD",1646964185707,127.14112678,38688.0,38687.0,7.58804407]
["bitfinex","BTCUSD",1646964186007,126.62589308,38688.0,38687.0,8.51376355]
["bitfinex","BTCUSD",1646964186269,126.62589308,38688.0,38687.0,8.51921655]
["bitfinex","BTCUSD",1646964186469,126.62589308,38688.0,38687.0,8.25386855]
["bitfinex","BTCUSD",1646964186669,126.23842608,38688.0,38687.0,8.52823055]
["bitfinex","BTCUSD",1646964186970,126.23842608,38688.0,38687.0,8.53937655]
["bitfinex","BTCUSD",1646964187273,125.85096408,38688.0,38687.0,8.53368455]
["bitfinex","BTCUSD",1646964187468,125.85096408,38688.0,38687.0,8.43776655]
["bitfinex","BTCUSD",1646964187671,125.85086292,38688.0,38687.0,8.29021555]
["bitfinex","BTCUSD",1646964187870,125.46339892,38688.0,38687.0,7.97493155]
["bitfinex","BTCUSD",1646964188071,125.46339892,38688.0,38687.0,8.31028655]
["bitfinex","BTCUSD",1646964188370,125.07594492,38688.0,38687.0,9.68175151]
["bitfinex","BTCUSD",1646964188570,125.07594492,38688.0,38687.0,8.32663151]
["bitfinex","BTCUSD",1646964188772,124.68847892,38688.0,38687.0,8.32663151]
["bitfinex","BTCUSD",1646964189170,124.68482388,38688.0,38687.0,7.96127651]
["bitfinex","BTCUSD",1646964189372,124.29735988,38688.0,38687.0,8.12074651]
["bitfinex","BTCUSD",1646964189570,124.29735988,38688.0,38687.0,8.37627751]
["bitfinex","BTCUSD",1646964189772,124.29735988,38688.0,38687.0,8.42627751]
["bitfinex","BTCUSD",1646964190004,123.90989588,38688.0,38687.0,8.07821951]
["bitfinex","BTCUSD",1646964190204,123.90989588,38688.0,38687.0,8.15549151]
["bitfinex","BTCUSD",1646964190403,123.51055891,38688.0,38687.0,8.15549151]
["bitfinex","BTCUSD",1646964190605,123.51055891,38688.0,38687.0,8.15643951]
["bitfinex","BTCUSD",1646964190808,123.51055891,38688.0,38687.0,8.16343951]
["bitfinex","BTCUSD",1646964191004,123.12312791,38688.0,38687.0,8.16179471]
["bitfinex","BTCUSD",1646964191605,122.73567991,38688.0,38687.0,8.41704571]
["bitfinex","BTCUSD",1646964192007,122.34413812,38688.0,38687.0,8.41704571]
["bitfinex","BTCUSD",1646964192208,122.34413812,38688.0,38687.0,8.15451471]
["bitfinex","BTCUSD",1646964192410,122.34413812,38688.0,38687.0,9.59577571]
["bitfinex","BTCUSD",1646964192608,121.95667812,38688.0,38687.0,9.63175171]
["bitfinex","BTCUSD",1646964192910,121.95667812,38688.0,38687.0,8.45320971]
["bitfinex","BTCUSD",1646964193111,121.56922912,38688.0,38687.0,8.45320971]
["bitfinex","BTCUSD",1646964193312,121.56422912,38688.0,38687.0,8.44287671]
["bitfinex","BTCUSD",1646964193774,121.17677912,38688.0,38687.0,8.44287671]
["bitfinex","BTCUSD",1646964193974,121.17677912,38688.0,38687.0,8.18733071]
["bitfinex","BTCUSD",1646964194175,120.66156134,38688.0,38687.0,8.18033071]
["bitfinex","BTCUSD",1646964194580,120.66156134,38688.0,38687.0,8.43586171]
["bitfinex","BTCUSD",1646964194875,120.27411134,38688.0,38687.0,9.95571471]
["bitfinex","BTCUSD",1646964195078,120.27411134,38688.0,38687.0,8.44286171]
["bitfinex","BTCUSD",1646964195474,119.88666634,38688.0,38687.0,8.44286171]
["bitfinex","BTCUSD",1646964195876,119.49922134,38688.0,38687.0,8.44286171]
["bitfinex","BTCUSD",1646964196674,119.11177534,38688.0,38687.0,8.43586171]
["bitfinex","BTCUSD",1646964196876,119.11177534,38688.0,38687.0,8.45319471]
["bitfinex","BTCUSD",1646964197177,118.72432934,38688.0,38687.0,9.66196371]
["bitfinex","BTCUSD",1646964197414,118.69734688,38688.0,38687.0,9.83796471]
["bitfinex","BTCUSD",1646964197611,118.30989588,38688.0,38687.0,8.44280171]
["bitfinex","BTCUSD",1646964198012,118.30989588,38688.0,38687.0,9.76764871]
["bitfinex","BTCUSD",1646964198211,117.92243888,38688.0,38687.0,9.76064871]
["bitfinex","BTCUSD",1646964198409,117.92243888,38688.0,38687.0,9.67960871]
["bitfinex","BTCUSD",1646964199013,117.53498488,38688.0,38687.0,9.67960871]
["bitfinex","BTCUSD",1646964199413,117.14752888,38688.0,38687.0,9.75654071]
["bitfinex","BTCUSD",1646964199615,117.01958569,38688.0,38687.0,9.78237071]
["bitfinex","BTCUSD",1646964199813,110.01512381,38688.0,38687.0,26.54607621]
["bitfinex","BTCUSD",1646964200012,106.38404548,38688.0,38687.0,27.28850395]
["bitfinex","BTCUSD",1646964200215,106.38404548,38688.0,38687.0,30.0829428]
["bitfinex","BTCUSD",1646964200216,104.73847062,38688.0,38687.0,30.0829428]
["bitfinex","BTCUSD",1646964200413,102.43634927,38688.0,38687.0,30.35447871]
["bitfinex","BTCUSD",1646964200613,91.66183327,38688.0,38687.0,26.65319602]
["bitfinex","BTCUSD",1646964200917,87.68642839,38688.0,38687.0,24.70621106]
["bitfinex","BTCUSD",1646964201169,87.29708705,38688.0,38687.0,22.1242627]
["bitfinex","BTCUSD",1646964201375,87.29708705,38688.0,38687.0,21.50532142]
["bitfinex","BTCUSD",1646964201570,86.05386744,38688.0,38687.0,21.50532142]
["bitfinex","BTCUSD",1646964201768,86.05386744,38688.0,38687.0,21.51564142]
["bitfinex","BTCUSD",1646964201769,85.98931244,38688.0,38687.0,21.51564142]
["bitfinex","BTCUSD",1646964201968,85.98931244,38688.0,38687.0,21.40878142]
["bitfinex","BTCUSD",1646964201969,85.60195644,38688.0,38687.0,21.40878142]
["bitfinex","BTCUSD",1646964202169,85.60195644,38688.0,38687.0,18.72025964]
["bitfinex","BTCUSD",1646964202170,85.34413171,38688.0,38687.0,18.72025964]
["bitfinex","BTCUSD",1646964202369,85.21501571,38688.0,38687.0,16.21144079]
["bitfinex","BTCUSD",1646964202570,84.82765371,38688.0,38687.0,13.51776579]
["bitfinex","BTCUSD",1646964202773,84.82765371,38688.0,38687.0,16.23053563]
["bitfinex","BTCUSD",1646964202973,84.82765371,38688.0,38687.0,11.3531355]
["bitfinex","BTCUSD",1646964202974,84.37558871,38688.0,38687.0,11.3531355]
["bitfinex","BTCUSD",1646964203172,84.37558871,38688.0,38687.0,10.68296513]
["bitfinex","BTCUSD",1646964203670,84.37558871,38688.0,38687.0,10.69424713]
["bitfinex","BTCUSD",1646964203671,83.98814371,38688.0,38687.0,10.69424713]
["bitfinex","BTCUSD",1646964203870,82.84895682,38688.0,38687.0,10.75027713]
["bitfinex","BTCUSD",1646964204072,82.84895682,38688.0,38687.0,10.95017713]
["bitfinex","BTCUSD",1646964204270,82.46151682,38688.0,38687.0,10.94217713]
["bitfinex","BTCUSD",1646964204470,82.39693882,38688.0,38687.0,10.94217713]
["bitfinex","BTCUSD",1646964204670,82.39693882,38688.0,38687.0,11.07032813]
["bitfinex","BTCUSD",1646964204917,82.00949282,38688.0,38687.0,11.17032813]
["bitfinex","BTCUSD",1646964205118,82.00949282,38688.0,38687.0,11.15999513]
["bitfinex","BTCUSD",1646964205323,81.62204282,38688.0,38687.0,7.73213455]
["bitfinex","BTCUSD",1646964205522,81.62204282,38688.0,38687.0,2.05112729]
["bitfinex","BTCUSD",1646964205718,81.62204282,38688.0,38687.0,4.57426312]
["bitfinex","BTCUSD",1646964205918,81.23453082,38688.0,38687.0,5.16915412]
["bitfinex","BTCUSD",1646964206118,81.23367853,38688.0,38687.0,5.61124856]
["bitfinex","BTCUSD",1646964206321,80.84619553,38688.0,38687.0,5.61124856]
["bitfinex","BTCUSD",1646964206521,4.35,38687.0,38686.0,0.531869]
["bitfinex","BTCUSD",1646964206719,4.35,38687.0,38685.0,0.35745987]
["bitfinex","BTCUSD",1646964206920,4.35,38687.0,38686.0,0.01162415]
["bitfinex","BTCUSD",1646964207131,4.34,38687.0,38686.0,0.01162415]
["bitfinex","BTCUSD",1646964207519,4.5407031,38687.0,38686.0,0.01162415]
["bitfinex","BTCUSD",1646964207721,4.5407031,38687.0,38686.0,0.00025831]
["bitfinex","BTCUSD",1646964207922,4.5407031,38687.0,38686.0,0.01059431]
["bitfinex","BTCUSD",1646964208119,4.34,38687.0,38686.0,0.71049431]
["bitfinex","BTCUSD",1646964208321,4.34,38687.0,38686.0,0.70015831]
["bitfinex","BTCUSD",1646964208322,3.952488,38687.0,38686.0,0.70015831]
["bitfinex","BTCUSD",1646964208522,80.57549436,38688.0,38686.0,1.31202731]
["bitfinex","BTCUSD",1646964208793,80.11394705,38688.0,38687.0,1.02512415]
["bitfinex","BTCUSD",1646964208992,79.96394705,38688.0,38687.0,6.61533215]
["bitfinex","BTCUSD",1646964209193,79.57653105,38688.0,38687.0,7.12172888]
["bitfinex","BTCUSD",1646964209598,79.57653105,38688.0,38687.0,7.25086288]
["bitfinex","BTCUSD",1646964209792,79.18910805,38688.0,38687.0,7.26438986]
["bitfinex","BTCUSD",1646964210196,77.3822936,38688.0,38687.0,7.56408986]
["bitfinex","BTCUSD",1646964210598,77.3822936,38688.0,38687.0,7.56846986]
["bitfinex","BTCUSD",1646964210795,76.9303046,38688.0,38687.0,7.78528352]
["bitfinex","BTCUSD",1646964211097,76.9303046,38688.0,38687.0,7.79228352]
["bitfinex","BTCUSD",1646964211296,76.5428936,38688.0,38687.0,7.79228352]
["bitfinex","BTCUSD",1646964211896,76.1554686,38688.0,38687.0,7.81295152]
["bitfinex","BTCUSD",1646964212195,76.1554686,38688.0,38687.0,7.78528352]
["bitfinex","BTCUSD",1646964212415,75.7680226,38688.0,38687.0,7.78528352]
["bitfinex","BTCUSD",1646964212612,75.7680226,38688.0,38687.0,7.23342452]
["bitfinex","BTCUSD",1646964212815,75.7680226,38688.0,38687.0,6.34939652]
["bitfinex","BTCUSD",1646964213012,75.3805376,38688.0,38687.0,6.34939652]
["bitfinex","BTCUSD",1646964213215,75.3805376,38688.0,38687.0,1.38198592]
["bitfinex","BTCUSD",1646964213411,75.60007059,38688.0,38687.0,1.38198592]
["bitfinex","BTCUSD",1646964213613,75.60007059,38688.0,38687.0,1.28198592]
["bitfinex","BTCUSD",1646964213614,75.60929059,38688.0,38687.0,1.28198592]
["bitfinex","BTCUSD",1646964213815,75.78499252,38688.0,38687.0,1.00909226]
["bitfinex","BTCUSD",1646964214613,76.01360053,38688.0,38687.0,0.91309227]
["bitfinex","BTCUSD",1646964214811,75.60929059,38688.0,38687.0,0.91309227]
["bitfinex","BTCUSD",1646964215014,75.60929059,38688.0,38687.0,0.92009227]
["bitfinex","BTCUSD",1646964215311,75.53429059,38688.0,38687.0,0.92009227]
["bitfinex","BTCUSD",1646964215512,75.53429059,38688.0,38687.0,0.97009227]
["bitfinex","BTCUSD",1646964215715,75.14680459,38688.0,38687.0,0.58609226]
["bitfinex","BTCUSD",1646964215914,75.14680459,38688.0,38687.0,0.59642726]
["bitfinex","BTCUSD",1646964216165,75.14680459,38688.0,38687.0,0.58942726]
["bitfinex","BTCUSD",1646964216364,75.14680459,38688.0,38687.0,0.57909226]
["bitfinex","BTCUSD",1646964216963,75.14680459,38688.0,38687.0,0.58709226]
["bitfinex","BTCUSD",1646964218165,75.14680459,38688.0,38687.0,0.57909226]
["bitfinex","BTCUSD",1646964218568,75.14680459,38688.0,38687.0,0.752977]
["bitfinex","BTCUSD",1646964218765,75.14680459,38688.0,38687.0,0.57909226]
["bitfinex","BTCUSD",1646964218966,74.75933659,38688.0,38687.0,0.57909226]
["bitfinex","BTCUSD",1646964219906,74.75933659,38688.0,38687.0,0.59332826]
["bitfinex","BTCUSD",1646964220308,74.37186859,38688.0,38687.0,0.59332826]
["bitfinex","BTCUSD",1646964221011,74.37186859,38688.0,38687.0,0.65402826]
["bitfinex","BTCUSD",1646964221207,74.37186859,38688.0,38687.0,0.64369226]
["bitfinex","BTCUSD",1646964221812,74.37186859,38688.0,38681.0,2.13609255]
["bitfinex","BTCUSD",1646964221813,4.4,38687.0,38681.0,2.13609255]
["bitfinex","BTCUSD",1646964222010,0.15,38683.0,38682.0,0.5]
["bitfinex","BTCUSD",1646964222308,0.15,38683.0,38682.0,0.50025834]
["bitfinex","BTCUSD",1646964222309,0.37674517,38683.0,38682.0,0.50025834]
["bitfinex","BTCUSD",1646964222511,0.37674517,38683.0,38682.0,0.00025834]
["bitfinex","BTCUSD",1646964223110,0.58189476,38683.0,38682.0,0.00025834]
["bitfinex","BTCUSD",1646964223312,0.58189476,38683.0,38682.0,0.12947134]
["bitfinex","BTCUSD",1646964223516,0.03457,38682.0,38679.0,0.09812388]
["bitfinex","BTCUSD",1646964223770,0.15,38680.0,38678.0,0.017]
["bitfinex","BTCUSD",1646964223970,0.15,38679.0,38675.0,0.0025]
["bitfinex","BTCUSD",1646964224171,0.15,38676.0,38674.0,0.70893586]
["bitfinex","BTCUSD",1646964224369,0.36942105,38675.0,38672.0,0.025]
["bitfinex","BTCUSD",1646964224572,0.2402688,38673.0,38666.0,0.4679999]
["bitfinex","BTCUSD",1646964224772,0.02563,38667.0,38657.0,0.001]
["bitfinex","BTCUSD",1646964224971,0.15,38666.0,38662.0,0.01163272]
["bitfinex","BTCUSD",1646964225172,0.6,38663.0,38654.0,0.06750417]
["bitfinex","BTCUSD",1646964225372,0.15,38658.0,38657.0,0.129305]
["bitfinex","BTCUSD",1646964225573,0.15,38660.0,38657.0,0.35757228]
["bitfinex","BTCUSD",1646964225773,0.52215374,38662.0,38659.0,0.12836728]
["bitfinex","BTCUSD",1646964225973,0.15,38664.0,38661.0,0.00025853]
["bitfinex","BTCUSD",1646964226174,0.15,38664.0,38653.0,0.4187]
["bitfinex","BTCUSD",1646964226175,0.52215374,38663.0,38653.0,0.4187]
["bitfinex","BTCUSD",1646964226374,0.52215374,38663.0,38657.0,0.05025853]
["bitfinex","BTCUSD",1646964226574,0.15,38664.0,38661.0,0.00025853]
["bitfinex","BTCUSD",1646964226774,0.15,38664.0,38663.0,0.00025853]
["bitfinex","BTCUSD",1646964228114,0.15,38664.0,38663.0,0.19414653]
["bitfinex","BTCUSD",1646964228614,0.15,38664.0,38663.0,0.19409675]
["bitfinex","BTCUSD",1646964229014,0.15,38664.0,38663.0,0.06650506]
["bitfinex","BTCUSD",1646964229713,0.15,38665.0,38663.0,0.06650506]
["bitfinex","BTCUSD",1646964229914,0.50694686,38671.0,38664.0,0.00025853]
["bitfinex","BTCUSD",1646964230115,0.2,38677.0,38669.0,0.013361]
["bitfinex","BTCUSD",1646964230116,0.15,38674.0,38669.0,0.013361]
["bitfinex","BTCUSD",1646964230314,0.15,38674.0,38673.0,0.14036352]
["bitfinex","BTCUSD",1646964230514,0.15,38674.0,38673.0,0.07414481]
["bitfinex","BTCUSD",1646964230714,0.15,38674.0,38673.0,0.02414481]
["bitfinex","BTCUSD",1646964230913,0.15,38674.0,38673.0,0.07414481]
["bitfinex","BTCUSD",1646964231153,0.35926776,38674.0,38673.0,0.28866081]
["bitfinex","BTCUSD",1646964231359,0.35926776,38674.0,38673.0,0.34900181]
["bitfinex","BTCUSD",1646964231556,0.35926776,38674.0,38673.0,0.33866081]
["bitfinex","BTCUSD",1646964231756,0.15,38674.0,38673.0,0.33866081]
["bitfinex","BTCUSD",1646964231952,0.15,38674.0,38673.0,0.32728778]
["bitfinex","BTCUSD",1646964232954,0.15,38674.0,38673.0,0.33328778]
["bitfinex","BTCUSD",1646964234355,0.15,38674.0,38673.0,0.32728778]
["bitfinex","BTCUSD",1646964235001,0.15,38674.0,38673.0,0.33428778]
["bitfinex","BTCUSD",1646964235203,0.15,38674.0,38673.0,0.35496978]
["bitfinex","BTCUSD",1646964235405,0.15,38674.0,38673.0,0.34462878]
["bitfinex","BTCUSD",1646964235602,0.15,38674.0,38673.0,0.33428778]
["bitfinex","BTCUSD",1646964236406,0.15,38674.0,38673.0,0.32728778]
["bitfinex","BTCUSD",1646964236603,0.84113545,38678.0,38674.0,0.129239]
["bitfinex","BTCUSD",1646964236604,0.15,38676.0,38674.0,0.129239]
["bitfinex","BTCUSD",1646964236807,0.15027901,38681.0,38675.0,0.20005845]
["bitfinex","BTCUSD",1646964237007,0.17027891,38681.0,38679.0,0.00025842]
["bitfinex","BTCUSD",1646964237206,0.15027901,38681.0,38680.0,0.01292107]
["bitfinex","BTCUSD",1646964237406,0.15027901,38681.0,38680.0,0.02541544]
["bitfinex","BTCUSD",1646964237808,0.15,38681.0,38680.0,0.22521544]
["bitfinex","BTCUSD",1646964238007,0.38731842,38681.0,38680.0,0.21229437]
["bitfinex","BTCUSD",1646964238206,0.38731842,38681.0,38680.0,0.27715979]
["bitfinex","BTCUSD",1646964238409,0.38231842,38681.0,38680.0,0.27715979]
["bitfinex","BTCUSD",1646964238874,0.38231842,38681.0,38680.0,0.37705979]
["bitfinex","BTCUSD",1646964239075,0.88926528,38681.0,38680.0,0.31845279]
["bitfinex","BTCUSD",1646964239472,0.88926528,38681.0,38680.0,0.21855279]
["bitfinex","BTCUSD",1646964240875,0.88926528,38681.0,38680.0,0.21255279]
["bitfinex","BTCUSD",1646964241074,0.74426528,38681.0,38680.0,0.21855279]
["bitfinex","BTCUSD",1646964241273,1.12539728,38681.0,38680.0,0.28317179]
["bitfinex","BTCUSD",1646964241477,0.88926528,38681.0,38680.0,0.21855279]
["bitfinex","BTCUSD",1646964242275,0.88926528,38681.0,38680.0,0.21255279]
["bitfinex","BTCUSD",1646964242508,1.09238106,38681.0,38680.0,0.21255279]
["bitfinex","BTCUSD",1646964243915,1.09238106,38681.0,38680.0,0.01275279]
["bitfinex","BTCUSD",1646964245013,1.3110661,38681.0,38680.0,0.01275279]
["bitfinex","BTCUSD",1646964246961,1.44032816,38681.0,38680.0,0.00025843]
["bitfinex","BTCUSD",1646964247861,1.22164312,38681.0,38680.0,0.00025843]
["bitfinex","BTCUSD",1646964248464,2.22164312,38681.0,38668.0,0.11464]
["bitfinex","BTCUSD",1646964248662,2.22164312,38681.0,38668.0,0.01531401]
["bitfinex","BTCUSD",1646964248663,0.345,38669.0,38668.0,0.01531401]
["bitfinex","BTCUSD",1646964248862,0.345,38669.0,38668.0,0.02559971]
["bitfinex","BTCUSD",1646964249061,0.345,38669.0,38668.0,0.03259971]
["bitfinex","BTCUSD",1646964249266,0.84902638,38669.0,38668.0,0.03259971]
["bitfinex","BTCUSD",1646964249464,1.12281699,38669.0,38668.0,0.03259971]
["bitfinex","BTCUSD",1646964249664,1.12281699,38669.0,38664.0,0.14026295]
["bitfinex","BTCUSD",1646964249665,0.45,38665.0,38664.0,0.14026295]
["bitfinex","BTCUSD",1646964249917,0.45,38665.0,38653.0,0.58797342]
["bitfinex","BTCUSD",1646964249918,0.72432718,38665.0,38653.0,0.19627488]
["bitfinex","BTCUSD",1646964250114,0.145,38661.0,38659.0,0.13975241]
["bitfinex","BTCUSD",1646964250318,0.145,38661.0,38657.0,0.01609842]
["bitfinex","BTCUSD",1646964250319,0.70402638,38660.0,38657.0,0.01609842]
["bitfinex","BTCUSD",1646964250516,0.2,38652.0,38646.0,0.001]
["bitfinex","BTCUSD",1646964250716,0.21739649,38650.0,38647.0,0.010347]
["bitfinex","BTCUSD",1646964251016,0.21739649,38650.0,38649.0,0.15321056]
["bitfinex","BTCUSD",1646964251216,0.21739649,38650.0,38649.0,0.14]
["bitfinex","BTCUSD",1646964251618,0.21739649,38650.0,38649.0,0.15384962]
["bitfinex","BTCUSD",1646964251815,0.68777399,38650.0,38649.0,0.00380223]
["bitfinex","BTCUSD",1646964252018,0.68777399,38650.0,38649.0,0.15225296]
["bitfinex","BTCUSD",1646964252415,0.68777399,38650.0,38644.0,0.129349]
["bitfinex","BTCUSD",1646964252615,0.68777399,38650.0,38648.0,0.00017014]
["bitfinex","BTCUSD",1646964252815,0.90473163,38650.0,38648.0,0.00017014]
["bitfinex","BTCUSD",1646964253217,0.65967948,38649.0,38648.0,0.00017014]
["bitfinex","BTCUSD",1646964253414,1.12210968,38649.0,38648.0,0.08674205]
["bitfinex","BTCUSD",1646964253688,1.12210968,38649.0,38648.0,0.08657191]
["bitfinex","BTCUSD",1646964254385,1.18679268,38649.0,38648.0,0.08657191]
["bitfinex","BTCUSD",1646964254587,0.65967948,38649.0,38648.0,0.08657191]
["bitfinex","BTCUSD",1646964255186,0.51467948,38649.0,38648.0,0.08657191]
["bitfinex","BTCUSD",1646964255388,0.65967948,38649.0,38648.0,0.08657191]
["bitfinex","BTCUSD",1646964255789,0.129347,38655.0,38647.0,0.26474614]
["bitfinex","BTCUSD",1646964255790,0.345,38657.0,38647.0,0.26474614]
["bitfinex","BTCUSD",1646964255988,0.345,38657.0,38647.0,0.064676]
["bitfinex","BTCUSD",1646964256187,0.345,38657.0,38647.0,0.06484614]
["bitfinex","BTCUSD",1646964256587,0.345,38657.0,38647.0,0.0649533]
["bitfinex","BTCUSD",1646964256787,0.22930587,38656.0,38655.0,0.1998]
["bitfinex","BTCUSD",1646964256990,0.22930587,38656.0,38655.0,0.2997]
["bitfinex","BTCUSD",1646964257424,0.22930587,38656.0,38655.0,0.0999]
["bitfinex","BTCUSD",1646964257718,0.47930587,38656.0,38655.0,0.0999]
["bitfinex","BTCUSD",1646964258018,0.94173607,38656.0,38655.0,0.0999]
["bitfinex","BTCUSD",1646964258619,0.43478002,38652.0,38648.0,0.1998]
["bitfinex","BTCUSD",1646964258823,0.46112032,38651.0,38648.0,0.1998]
["bitfinex","BTCUSD",1646964259020,0.209675,38652.0,38650.0,0.00025863]
["bitfinex","BTCUSD",1646964259323,0.064675,38652.0,38651.0,0.00025863]
["bitfinex","BTCUSD",1646964259619,0.0646723,38653.0,38651.0,0.00025863]
["bitfinex","BTCUSD",1646964259823,0.595,38654.0,38650.0,0.129332]
["bitfinex","BTCUSD",1646964260021,0.25,38654.0,38651.0,0.1998]
["bitfinex","BTCUSD",1646964260220,0.345,38656.0,38651.0,0.1998]
["bitfinex","BTCUSD",1646964260620,0.345,38656.0,38652.0,0.064661]
["bitfinex","BTCUSD",1646964261021,0.345,38656.0,38652.0,0.06483074]
["bitfinex","BTCUSD",1646964261466,0.06466459,38655.0,38652.0,0.06483074]
["bitfinex","BTCUSD",1646964261865,0.06466459,38655.0,38652.0,0.064661]
["bitfinex","BTCUSD",1646964262063,0.06466459,38655.0,38652.0,0.06483074]
["bitfinex","BTCUSD",1646964262262,0.52578491,38655.0,38652.0,0.06483074]
["bitfinex","BTCUSD",1646964262467,0.66112032,38654.0,38652.0,0.06483074]
["bitfinex","BTCUSD",1646964262663,0.06466459,38655.0,38652.0,0.00016974]
["bitfinex","BTCUSD",1646964262864,0.2,38654.0,38652.0,0.00016974]
["bitfinex","BTCUSD",1646964263065,0.2,38654.0,38651.0,0.3498]
["bitfinex","BTCUSD",1646964263265,0.12934506,38654.0,38653.0,0.00025863]
["bitfinex","BTCUSD",1646964263666,0.19401706,38654.0,38653.0,0.00025863]
["bitfinex","BTCUSD",1646964263866,0.52578491,38655.0,38653.0,0.00025863]
["bitfinex","BTCUSD",1646964264066,0.52578491,38655.0,38654.0,0.00025861]
["bitfinex","BTCUSD",1646964264267,0.06466459,38655.0,38654.0,0.00025861]
["bitfinex","BTCUSD",1646964265712,0.06466459,38655.0,38654.0,0.00025863]
["bitfinex","BTCUSD",1646964266914,0.06466459,38655.0,38654.0,0.00038159]
["bitfinex","BTCUSD",1646964267721,1.040446,38659.0,38654.0,0.00038159]
["bitfinex","BTCUSD",1646964267916,0.0646594,38658.0,38655.0,0.06466]
["bitfinex","BTCUSD",1646964268119,0.0646594,38658.0,38653.0,0.00015276]
["bitfinex","BTCUSD",1646964268319,0.0646594,38658.0,38657.0,0.00025863]
["bitfinex","BTCUSD",1646964268520,0.73915308,38664.0,38657.0,0.0170579]
["bitfinex","BTCUSD",1646964268778,0.73915308,38664.0,38656.0,0.0517]
["bitfinex","BTCUSD",1646964268779,0.28555308,38664.0,38662.0,0.01671462]
["bitfinex","BTCUSD",1646964268979,0.28555308,38664.0,38663.0,0.17841853]
["bitfinex","BTCUSD",1646964269378,0.28555308,38664.0,38663.0,0.4023771]
["bitfinex","BTCUSD",1646964269579,0.28555308,38664.0,38663.0,0.40211853]
["bitfinex","BTCUSD",1646964269779,0.28555308,38664.0,38663.0,0.50211853]
["bitfinex","BTCUSD",1646964270077,0.28555308,38664.0,38663.0,0.43747153]
["bitfinex","BTCUSD",1646964270282,0.51464539,38666.0,38663.0,0.43747153]
["bitfinex","BTCUSD",1646964270577,0.12929639,38666.0,38665.0,0.11377153]
["bitfinex","BTCUSD",1646964270978,0.12929539,38666.0,38665.0,0.11377153]
["bitfinex","BTCUSD",1646964271179,0.12929539,38666.0,38665.0,0.16377153]
["bitfinex","BTCUSD",1646964271382,0.12929539,38666.0,38665.0,0.05]
["bitfinex","BTCUSD",1646964271586,0.12929539,38666.0,38665.0,0.05025857]
["bitfinex","BTCUSD",1646964271782,0.12929539,38666.0,38665.0,0.00025857]
["bitfinex","BTCUSD",1646964272610,0.37929539,38666.0,38665.0,0.00025857]
["bitfinex","BTCUSD",1646964272817,0.83453711,38666.0,38665.0,0.00025857]
["bitfinex","BTCUSD",1646964273012,0.83453711,38666.0,38661.0,0.1786]
["bitfinex","BTCUSD",1646964273013,0.2,38664.0,38661.0,0.1786]
["bitfinex","BTCUSD",1646964273209,0.21720932,38662.0,38661.0,0.2286]
["bitfinex","BTCUSD",1646964274411,0.87245104,38662.0,38661.0,0.0002586]
["bitfinex","BTCUSD",1646964276365,0.65524172,38662.0,38661.0,0.0002586]
["bitfinex","BTCUSD",1646964276564,0.44399057,38663.0,38661.0,0.0002586]
["bitfinex","BTCUSD",1646964276763,0.44399057,38663.0,38659.0,0.15]
["bitfinex","BTCUSD",1646964276964,0.44399057,38663.0,38662.0,0.11378182]
["bitfinex","BTCUSD",1646964277365,0.37932757,38663.0,38662.0,0.11378182]
["bitfinex","BTCUSD",1646964277563,0.62712683,38663.0,38662.0,0.11378182]
["bitfinex","BTCUSD",1646964277965,0.62712683,38663.0,38662.0,0.11377741]
["bitfinex","BTCUSD",1646964278463,0.064648,38666.0,38662.0,0.29227741]
["bitfinex","BTCUSD",1646964278664,0.314644,38671.0,38664.0,0.064644]
["bitfinex","BTCUSD",1646964278864,0.45,38673.0,38664.0,0.243144]
["bitfinex","BTCUSD",1646964279062,0.45524172,38675.0,38664.0,0.41261278]
["bitfinex","BTCUSD",1646964279264,0.129276,38676.0,38665.0,0.0517]
["bitfinex","BTCUSD",1646964279265,0.0199999,38676.0,38665.0,0.0517]
["bitfinex","BTCUSD",1646964279464,0.5642,38678.0,38665.0,0.0517]
["bitfinex","BTCUSD",1646964279465,0.21929376,38675.0,38665.0,0.0517]
["bitfinex","BTCUSD",1646964279665,0.21929376,38675.0,38669.0,0.11373183]
["bitfinex","BTCUSD",1646964279919,0.21929376,38675.0,38673.0,0.11373183]
["bitfinex","BTCUSD",1646964280125,0.21929376,38675.0,38674.0,0.17835583]
["bitfinex","BTCUSD",1646964280321,0.21929376,38675.0,38674.0,0.27835583]
["bitfinex","BTCUSD",1646964280723,0.51986872,38679.0,38674.0,0.29234572]
["bitfinex","BTCUSD",1646964280922,0.0199999,38680.0,38678.0,0.00025848]
["bitfinex","BTCUSD",1646964281122,0.0199999,38681.0,38679.0,0.12949248]
["bitfinex","BTCUSD",1646964281324,0.0545699,38682.0,38680.0,0.01588571]
["bitfinex","BTCUSD",1646964281622,0.00027273,38681.0,38680.0,0.01562723]
["bitfinex","BTCUSD",1646964281824,0.00027273,38681.0,38680.0,0.12935906]
["bitfinex","BTCUSD",1646964282023,0.00027273,38681.0,38680.0,0.30785906]
["bitfinex","BTCUSD",1646964282223,0.00027273,38681.0,38680.0,0.40785906]
["bitfinex","BTCUSD",1646964282424,0.41030137,38682.0,38680.0,0.40785906]
["bitfinex","BTCUSD",1646964282625,0.28104527,38682.0,38681.0,0.1]
["bitfinex","BTCUSD",1646964282829,0.02027289,38682.0,38681.0,0.1]
["bitfinex","BTCUSD",1646964283027,74.1534274,38688.0,38681.0,0.105]
["bitfinex","BTCUSD",1646964283225,74.1534274,38688.0,38687.0,0.005]
["bitfinex","BTCUSD",1646964283423,74.1534274,38688.0,38687.0,0.07245486]
["bitfinex","BTCUSD",1646964283678,74.1523356,38688.0,38687.0,0.30154018]
["bitfinex","BTCUSD",1646964283873,74.1523356,38688.0,38687.0,0.78412394]
["bitfinex","BTCUSD",1646964284074,73.7648096,38688.0,38687.0,0.79703394]
["bitfinex","BTCUSD",1646964284276,73.7648096,38688.0,38687.0,0.60534691]
["bitfinex","BTCUSD",1646964284473,73.3773586,38688.0,38687.0,0.82700057]
["bitfinex","BTCUSD",1646964284673,73.3773586,38688.0,38687.0,0.71897154]
["bitfinex","BTCUSD",1646964284874,73.3773586,38688.0,38687.0,0.82700057]
["bitfinex","BTCUSD",1646964285074,72.9898826,38688.0,38687.0,0.89157557]
["bitfinex","BTCUSD",1646964285273,72.9898826,38688.0,38687.0,0.90191057]
["bitfinex","BTCUSD",1646964285472,72.9898826,38688.0,38687.0,1.00181057]
["bitfinex","BTCUSD",1646964285676,72.6024086,38688.0,38687.0,0.99147557]
["bitfinex","BTCUSD",1646964285872,72.6024086,38688.0,38687.0,0.9467587]
["bitfinex","BTCUSD",1646964286075,69.9157431,38688.0,38687.0,7.03900842]
["bitfinex","BTCUSD",1646964286275,69.5283931,38688.0,38687.0,7.35468138]
["bitfinex","BTCUSD",1646964286474,69.5283931,38688.0,38687.0,8.26811138]
["bitfinex","BTCUSD",1646964286674,69.01327642,38688.0,38687.0,8.47639586]
["bitfinex","BTCUSD",1646964286875,69.01327642,38688.0,38687.0,8.61508355]
["bitfinex","BTCUSD",1646964287074,69.01327642,38688.0,38687.0,8.60868682]
["bitfinex","BTCUSD",1646964287274,68.62593442,38688.0,38687.0,8.60868682]
["bitfinex","BTCUSD",1646964287516,68.43225942,38688.0,38687.0,8.60868682]
["bitfinex","BTCUSD",1646964287719,68.04490142,38688.0,38687.0,8.60268682]
["bitfinex","BTCUSD",1646964287917,63.3467877,38688.0,38687.0,8.70712399]
["bitfinex","BTCUSD",1646964288119,61.73347728,38688.0,38687.0,11.92060275]
["bitfinex","BTCUSD",1646964288321,58.48042391,38688.0,38687.0,14.93342491]
["bitfinex","BTCUSD",1646964288518,57.68782577,38688.0,38687.0,14.93586491]
["bitfinex","BTCUSD",1646964288724,57.49415877,38688.0,38687.0,10.94604748]
["bitfinex","BTCUSD",1646964288918,57.10674377,38688.0,38687.0,3.96973272]
["bitfinex","BTCUSD",1646964289117,57.10674377,38688.0,38687.0,2.64865599]
["bitfinex","BTCUSD",1646964289417,56.71932177,38688.0,38687.0,5.46203099]
["bitfinex","BTCUSD",1646964289617,56.71932177,38688.0,38687.0,5.82450099]
["bitfinex","BTCUSD",1646964289821,56.71932177,38688.0,38687.0,6.98607593]
["bitfinex","BTCUSD",1646964289822,56.26736777,38688.0,38687.0,6.98607593]
["bitfinex","BTCUSD",1646964290017,56.11736777,38688.0,38687.0,6.68447824]
["bitfinex","BTCUSD",1646964290216,56.11736777,38688.0,38687.0,7.88348601]
["bitfinex","BTCUSD",1646964290417,55.60087977,38688.0,38687.0,8.14174001]
["bitfinex","BTCUSD",1646964290618,55.60087977,38688.0,38687.0,8.29174001]
["bitfinex","BTCUSD",1646964291022,55.21353477,38688.0,38687.0,9.07354001]
["bitfinex","BTCUSD",1646964291292,55.21353477,38688.0,38687.0,8.87453224]
["bitfinex","BTCUSD",1646964291490,55.21353477,38688.0,38687.0,11.42423867]
["bitfinex","BTCUSD",1646964291491,54.63254577,38688.0,38687.0,11.42423867]
["bitfinex","BTCUSD",1646964291693,54.63254577,38688.0,38687.0,11.65139494]
["bitfinex","BTCUSD",1646964291990,54.24017377,38688.0,38687.0,7.58304351]
["bitfinex","BTCUSD",1646964292190,54.24017377,38688.0,38687.0,5.06171351]
["bitfinex","BTCUSD",1646964292391,53.85274777,38688.0,38687.0,4.92341351]
["bitfinex","BTCUSD",1646964292593,53.85274777,38688.0,38687.0,5.15484736]
["bitfinex","BTCUSD",1646964292790,53.78818077,38688.0,38687.0,9.41914136]
["bitfinex","BTCUSD",1646964292991,51.96231701,38688.0,38687.0,9.28084136]
["bitfinex","BTCUSD",1646964293190,51.96231701,38688.0,38687.0,9.29117336]
["bitfinex","BTCUSD",1646964293392,51.96231701,38688.0,38687.0,9.41914136]
["bitfinex","BTCUSD",1646964293592,51.57497401,38688.0,38687.0,9.28084136]
["bitfinex","BTCUSD",1646964293790,51.51040901,38688.0,38687.0,8.47341136]
["bitfinex","BTCUSD",1646964293991,51.12301201,38688.0,38687.0,5.56800236]
["bitfinex","BTCUSD",1646964294193,51.12301201,38688.0,38687.0,5.52934236]
["bitfinex","BTCUSD",1646964294393,51.12301201,38688.0,38687.0,5.35718951]
["bitfinex","BTCUSD",1646964294594,50.73563401,38688.0,38687.0,5.49548951]
["bitfinex","BTCUSD",1646964294954,50.34824401,38688.0,38687.0,4.60101951]
["bitfinex","BTCUSD",1646964295154,50.34824401,38688.0,38687.0,7.21613051]
["bitfinex","BTCUSD",1646964295357,50.21912701,38688.0,38687.0,8.50938681]
["bitfinex","BTCUSD",1646964295558,49.6727544,38688.0,38687.0,11.04618324]
["bitfinex","BTCUSD",1646964295755,49.6727544,38688.0,38687.0,13.59284209]
["bitfinex","BTCUSD",1646964295954,49.28514759,38688.0,38687.0,20.40027209]
["bitfinex","BTCUSD",1646964296353,49.28514759,38688.0,38687.0,20.40727209]
["bitfinex","BTCUSD",1646964296556,48.70415259,38688.0,38687.0,20.40727209]
["bitfinex","BTCUSD",1646964296855,48.70415259,38688.0,38687.0,17.40727209]
["bitfinex","BTCUSD",1646964297054,46.89724433,38688.0,38687.0,16.55727209]
["bitfinex","BTCUSD",1646964297257,46.88224433,38688.0,38687.0,16.41760309]
["bitfinex","BTCUSD",1646964297457,34.1595727,38688.0,38687.0,15.04455985]
["bitfinex","BTCUSD",1646964297655,32.50095112,38688.0,38687.0,17.89687634]
["bitfinex","BTCUSD",1646964297855,31.50945298,38688.0,38687.0,17.89687634]
["bitfinex","BTCUSD",1646964298058,31.07800002,38688.0,38687.0,17.90327307]
["bitfinex","BTCUSD",1646964298260,31.07800002,38688.0,38687.0,15.37155786]
["bitfinex","BTCUSD",1646964298457,31.07800002,38688.0,38687.0,10.23348452]
["bitfinex","BTCUSD",1646964298671,30.62607202,38688.0,38687.0,10.23348452]
["bitfinex","BTCUSD",1646964299264,30.23870502,38688.0,38687.0,10.23348452]
["bitfinex","BTCUSD",1646964299666,29.85133702,38688.0,38687.0,10.23348452]
["bitfinex","BTCUSD",1646964300165,29.46395702,38688.0,38687.0,10.23348452]
["bitfinex","BTCUSD",1646964300371,29.46395702,38688.0,38687.0,4.22538751]
["bitfinex","BTCUSD",1646964300372,29.16395702,38688.0,38687.0,4.22538751]
["bitfinex","BTCUSD",1646964300569,29.16395702,38688.0,38687.0,1.95362151]
["bitfinex","BTCUSD",1646964300965,29.16395702,38688.0,38687.0,1.67476524]
["bitfinex","BTCUSD",1646964301165,29.16395702,38688.0,38687.0,1.07707121]
["bitfinex","BTCUSD",1646964301565,28.77647702,38688.0,38687.0,1.05773621]
["bitfinex","BTCUSD",1646964301967,28.77647702,38688.0,38687.0,1.10773621]
["bitfinex","BTCUSD",1646964301968,28.38900802,38688.0,38687.0,1.10773621]
["bitfinex","BTCUSD",1646964302165,28.38900802,38688.0,38687.0,1.05773621]
["bitfinex","BTCUSD",1646964302417,28.38900802,38688.0,38687.0,1.06473621]
["bitfinex","BTCUSD",1646964302617,28.00153902,38688.0,38687.0,1.06473621]
["bitfinex","BTCUSD",1646964303017,27.61406402,38688.0,38687.0,1.06473621]
["bitfinex","BTCUSD",1646964303417,27.61406402,38688.0,38687.0,1.11473621]
["bitfinex","BTCUSD",1646964303618,27.22660102,38688.0,38687.0,1.10773621]
["bitfinex","BTCUSD",1646964303819,27.22660102,38688.0,38687.0,1.20773621]
["bitfinex","BTCUSD",1646964304219,26.83913402,38688.0,38687.0,1.20773621]
["bitfinex","BTCUSD",1646964304420,26.7113314,38688.0,38687.0,1.41454029]
["bitfinex","BTCUSD",1646964304919,26.3238584,38688.0,38687.0,1.41454029]
["bitfinex","BTCUSD",1646964305320,25.9363844,38688.0,38687.0,1.41454029]
["bitfinex","BTCUSD",1646964305719,25.9363844,38688.0,38687.0,1.40654029]
["bitfinex","BTCUSD",1646964306162,25.9363844,38688.0,38687.0,1.68854029]
["bitfinex","BTCUSD",1646964308666,25.9363844,38688.0,38687.0,1.76854029]
["bitfinex","BTCUSD",1646964308865,25.5489084,38688.0,38687.0,1.76854029]
["bitfinex","BTCUSD",1646964309073,25.5489084,38688.0,38687.0,1.77887429]
["bitfinex","BTCUSD",1646964309467,25.5489084,38688.0,38687.0,1.76854029]
["bitfinex","BTCUSD",1646964309771,25.5489084,38688.0,38687.0,1.76354029]
["bitfinex","BTCUSD",1646964311339,25.5489084,38688.0,38687.0,1.76360943]
["bitfinex","BTCUSD",1646964312139,25.1614334,38688.0,38687.0,1.76360943]
["bitfinex","BTCUSD",1646964312442,25.1614334,38688.0,38687.0,1.77060943]
["bitfinex","BTCUSD",1646964312640,25.03363381,38688.0,38687.0,1.77060943]
["bitfinex","BTCUSD",1646964312839,24.64615781,38688.0,38687.0,1.77060943]
["bitfinex","BTCUSD",1646964313043,24.58159381,38688.0,38687.0,2.50760843]
["bitfinex","BTCUSD",1646964313240,24.19425581,38688.0,38687.0,3.50760843]
["bitfinex","BTCUSD",1646964313439,24.19425581,38688.0,38687.0,3.76018543]
["bitfinex","BTCUSD",1646964313688,21.32505426,38688.0,38687.0,4.8783249]
["bitfinex","BTCUSD",1646964313888,20.32485426,38688.0,38687.0,4.05122163]
["bitfinex","BTCUSD",1646964314088,20.32485426,38688.0,38687.0,4.0448249]
["bitfinex","BTCUSD",1646964314289,18.87271626,38688.0,38687.0,4.0378249]
["bitfinex","BTCUSD",1646964314487,18.87271626,38688.0,38687.0,4.0458249]
["bitfinex","BTCUSD",1646964314690,18.45301626,38688.0,38687.0,4.8276249]
["bitfinex","BTCUSD",1646964314888,17.03851226,38688.0,38687.0,5.3793249]
["bitfinex","BTCUSD",1646964315091,17.03851226,38688.0,38687.0,4.4975249]
["bitfinex","BTCUSD",1646964315290,16.65107926,38688.0,38687.0,3.6475249]
["bitfinex","BTCUSD",1646964315488,16.65107926,38688.0,38687.0,3.5610159]
["bitfinex","BTCUSD",1646964315690,16.65107926,38688.0,38687.0,3.5530159]
["bitfinex","BTCUSD",1646964315892,16.65107926,38688.0,38687.0,4.3475329]
["bitfinex","BTCUSD",1646964315893,16.26365026,38688.0,38687.0,4.3475329]
["bitfinex","BTCUSD",1646964316089,16.26365026,38688.0,38687.0,4.4924749]
["bitfinex","BTCUSD",1646964316292,15.81169526,38688.0,38687.0,5.70723296]
["bitfinex","BTCUSD",1646964316491,15.81169526,38688.0,38687.0,5.58985796]
["bitfinex","BTCUSD",1646964316689,15.81169526,38688.0,38687.0,5.18904476]
["bitfinex","BTCUSD",1646964316892,15.42434826,38688.0,38687.0,5.46564576]
["bitfinex","BTCUSD",1646964317092,15.27604827,38688.0,38687.0,5.46564576]
["bitfinex","BTCUSD",1646964317293,15.08236927,38688.0,38687.0,5.46564576]
["bitfinex","BTCUSD",1646964317544,14.69501227,38688.0,38687.0,10.57413668]
["bitfinex","BTCUSD",1646964317744,13.20837054,38688.0,38687.0,13.80512193]
["bitfinex","BTCUSD",1646964318045,13.20837054,38688.0,38687.0,32.49888478]
["bitfinex","BTCUSD",1646964318046,12.15722554,38688.0,38687.0,32.49888478]
["bitfinex","BTCUSD",1646964318242,12.15722554,38688.0,38687.0,28.49888478]
["bitfinex","BTCUSD",1646964318444,11.76990654,38688.0,38687.0,28.49888478]
["bitfinex","BTCUSD",1646964318847,11.76133386,38688.0,38687.0,28.47325478]
["bitfinex","BTCUSD",1646964319045,11.76133386,38688.0,38687.0,28.49888478]
["bitfinex","BTCUSD",1646964319343,11.37402086,38688.0,38687.0,28.48061478]
["bitfinex","BTCUSD",1646964319546,11.18036086,38688.0,38687.0,28.48061478]
["bitfinex","BTCUSD",1646964319746,10.79305886,38688.0,38687.0,28.47161478]
["bitfinex","BTCUSD",1646964319947,10.79305886,38688.0,38687.0,19.75725325]
["bitfinex","BTCUSD",1646964320244,10.79305886,38688.0,38687.0,11.93398344]
["bitfinex","BTCUSD",1646964320245,10.40569786,38688.0,38687.0,11.93398344]
["bitfinex","BTCUSD",1646964320448,10.40569786,38688.0,38687.0,11.23548344]
["bitfinex","BTCUSD",1646964320745,9.82467686,38688.0,38687.0,11.22408944]
["bitfinex","BTCUSD",1646964320948,9.82467686,38688.0,38687.0,16.10468823]
["bitfinex","BTCUSD",1646964321169,9.82467686,38688.0,38687.0,16.00246023]
["bitfinex","BTCUSD",1646964321373,9.43732486,38688.0,38687.0,16.35597423]
["bitfinex","BTCUSD",1646964321574,9.43732486,38688.0,38687.0,16.19427823]
["bitfinex","BTCUSD",1646964321869,9.04997686,38688.0,38687.0,20.72767023]
["bitfinex","BTCUSD",1646964322072,9.04997686,38688.0,38687.0,18.68329523]
["bitfinex","BTCUSD",1646964322272,8.66262786,38688.0,38687.0,18.67296423]
["bitfinex","BTCUSD",1646964322473,8.59806886,38688.0,38687.0,18.77519323]
["bitfinex","BTCUSD",1646964322675,8.59806886,38688.0,38687.0,18.67296423]
["bitfinex","BTCUSD",1646964322875,7.35089998,38688.0,38687.0,13.86085908]
["bitfinex","BTCUSD",1646964323276,6.96352698,38688.0,38687.0,13.83207808]
["bitfinex","BTCUSD",1646964323478,6.96352698,38688.0,38687.0,10.71275632]
["bitfinex","BTCUSD",1646964323676,6.96352698,38688.0,38687.0,10.66008632]
["bitfinex","BTCUSD",1646964323878,6.57614498,38688.0,38687.0,10.72785932]
["bitfinex","BTCUSD",1646964324476,6.12422298,38688.0,38687.0,10.72785932]
["bitfinex","BTCUSD",1646964324679,6.12422298,38688.0,38687.0,10.84343232]
["bitfinex","BTCUSD",1646964324938,5.73687998,38688.0,38687.0,11.18113664]
["bitfinex","BTCUSD",1646964325539,5.34954498,38688.0,38687.0,11.18113664]
["bitfinex","BTCUSD",1646964325743,5.34954498,38688.0,38687.0,10.94040132]
["bitfinex","BTCUSD",1646964325942,5.28498898,38688.0,38687.0,10.73320332]
["bitfinex","BTCUSD",1646964326141,4.89762798,38688.0,38687.0,15.26090932]
["bitfinex","BTCUSD",1646964326342,4.89762798,38688.0,38687.0,15.15868032]
["bitfinex","BTCUSD",1646964326543,4.51028598,38688.0,38687.0,15.34764732]
["bitfinex","BTCUSD",1646964326743,4.51028598,38688.0,38687.0,15.51621496]
["bitfinex","BTCUSD",1646964326943,4.51028598,38688.0,38687.0,15.42451896]
["bitfinex","BTCUSD",1646964327142,4.12293498,38688.0,38687.0,15.32228996]
["bitfinex","BTCUSD",1646964327346,4.12293498,38688.0,38687.0,15.37428996]
["bitfinex","BTCUSD",1646964327543,3.67104698,38688.0,38687.0,15.39428996]
["bitfinex","BTCUSD",1646964327744,2.92104698,38688.0,38687.0,15.48035696]
["bitfinex","BTCUSD",1646964327945,2.4865131,38688.0,38687.0,20.38726071]
["bitfinex","BTCUSD",1646964328144,1.96754367,38688.0,38687.0,22.61647371]
["bitfinex","BTCUSD",1646964328344,1.49887213,38688.0,38687.0,22.70835771]
["bitfinex","BTCUSD",1646964328545,1.48587213,38688.0,38687.0,22.66535771]
["bitfinex","BTCUSD",1646964328790,0.43689,38704.0,38694.0,0.064547]
["bitfinex","BTCUSD",1646964328990,0.41189,38704.0,38698.0,1.00128276]
["bitfinex","BTCUSD",1646964329190,0.486,38712.0,38704.0,0.0141019]
["bitfinex","BTCUSD",1646964329493,0.7631,38718.0,38710.0,0.0156406]
["bitfinex","BTCUSD",1646964329688,0.72561042,38726.0,38716.0,0.01274234]
["bitfinex","BTCUSD",1646964329891,0.72561042,38726.0,38706.0,0.49244688]
["bitfinex","BTCUSD",1646964329892,0.37577234,38721.0,38720.0,0.0932541]
["bitfinex","BTCUSD",1646964330095,1.74169312,38721.0,38720.0,0.0932541]
["bitfinex","BTCUSD",1646964330289,1.74169312,38721.0,38720.0,0.20685379]
["bitfinex","BTCUSD",1646964330488,1.74169312,38721.0,38720.0,0.21285379]
["bitfinex","BTCUSD",1646964330892,1.74169312,38721.0,38720.0,0.19959969]
["bitfinex","BTCUSD",1646964331090,1.74169312,38721.0,38720.0,0.29959969]
["bitfinex","BTCUSD",1646964331492,0.74169312,38721.0,38720.0,0.29959969]
["bitfinex","BTCUSD",1646964331691,0.74169312,38721.0,38720.0,0.29359969]
["bitfinex","BTCUSD",1646964332292,0.19483474,38720.0,38719.0,1.102e-05]
["bitfinex","BTCUSD",1646964332532,0.09020141,38717.0,38714.0,0.01418827]
["bitfinex","BTCUSD",1646964332726,1.0,38716.0,38714.0,0.01418827]
["bitfinex","BTCUSD",1646964332930,1.0,38716.0,38715.0,0.00025814]
["bitfinex","BTCUSD",1646964333226,1.15476641,38717.0,38715.0,0.00025814]
["bitfinex","BTCUSD",1646964333426,1.15476641,38717.0,38716.0,0.02588307]
["bitfinex","BTCUSD",1646964333626,1.60123451,38717.0,38716.0,0.02588307]
["bitfinex","BTCUSD",1646964333825,1.74623451,38717.0,38716.0,0.02588307]
["bitfinex","BTCUSD",1646964334027,0.74623451,38717.0,38716.0,0.02588307]
["bitfinex","BTCUSD",1646964334427,0.74623451,38717.0,38716.0,0.03088307]
["bitfinex","BTCUSD",1646964334428,1.74623451,38717.0,38716.0,0.03088307]
["bitfinex","BTCUSD",1646964334626,1.90319519,38717.0,38716.0,0.03088307]
["bitfinex","BTCUSD",1646964334827,1.89819519,38717.0,38716.0,0.03088307]
["bitfinex","BTCUSD",1646964335627,1.89819519,38717.0,38716.0,0.00525822]
["bitfinex","BTCUSD",1646964335829,0.89819519,38717.0,38716.0,0.00025822]
["bitfinex","BTCUSD",1646964336779,0.63693078,38717.0,38716.0,0.00025822]
["bitfinex","BTCUSD",1646964336979,0.2704051,38717.0,38716.0,0.00025822]
["bitfinex","BTCUSD",1646964337181,0.4154051,38717.0,38716.0,0.00025822]
["bitfinex","BTCUSD",1646964337378,0.2704051,38717.0,38716.0,0.00025822]
["bitfinex","BTCUSD",1646964337779,0.05957141,38717.0,38716.0,0.00025822]
["bitfinex","BTCUSD",1646964338378,0.05957141,38717.0,38716.0,0.00525822]
["bitfinex","BTCUSD",1646964338981,0.25817602,38722.0,38716.0,0.00525822]
["bitfinex","BTCUSD",1646964338982,1.203452,38744.0,38717.0,0.193593]
["bitfinex","BTCUSD",1646964339180,1.203452,38744.0,38723.0,0.06453]
["bitfinex","BTCUSD",1646964339181,0.064528,38726.0,38723.0,0.06453]
["bitfinex","BTCUSD",1646964339383,0.00122352,38724.0,38723.0,0.06453]
["bitfinex","BTCUSD",1646964339682,0.00122352,38724.0,38723.0,0.09041307]
["bitfinex","BTCUSD",1646964339946,0.00122352,38724.0,38723.0,0.14041307]
["bitfinex","BTCUSD",1646964340345,0.064524,38729.0,38723.0,0.11478807]
["bitfinex","BTCUSD",1646964340544,0.064524,38729.0,38728.0,0.01325886]
["bitfinex","BTCUSD",1646964340753,0.064524,38729.0,38728.0,0.03914193]
["bitfinex","BTCUSD",1646964341244,0.064524,38729.0,38728.0,0.02588307]
["bitfinex","BTCUSD",1646964341446,0.235154,38729.0,38728.0,0.02588307]
["bitfinex","BTCUSD",1646964341647,0.95448867,38729.0,38728.0,0.02588307]
["bitfinex","BTCUSD",1646964341846,0.95448867,38729.0,38726.0,5.82e-06]
["bitfinex","BTCUSD",1646964342048,0.17063,38727.0,38726.0,5.82e-06]
["bitfinex","BTCUSD",1646964342247,0.63639566,38727.0,38726.0,0.00026391]
["bitfinex","BTCUSD",1646964342451,0.63639566,38727.0,38726.0,8.09e-06]
["bitfinex","BTCUSD",1646964342650,0.86123081,38727.0,38726.0,8.09e-06]
["bitfinex","BTCUSD",1646964343548,0.86123081,38727.0,38723.0,0.01446206]
["bitfinex","BTCUSD",1646964343779,0.41356862,38724.0,38723.0,0.01446206]
["bitfinex","BTCUSD",1646964343980,0.41356862,38724.0,38723.0,0.15421206]
["bitfinex","BTCUSD",1646964344782,1.06152406,38724.0,38723.0,0.15421206]
["bitfinex","BTCUSD",1646964345183,1.05652406,38724.0,38723.0,0.15421206]
["bitfinex","BTCUSD",1646964346183,0.5907584,38724.0,38723.0,0.26876006]
["bitfinex","BTCUSD",1646964346583,0.5907584,38724.0,38723.0,0.13626821]
["bitfinex","BTCUSD",1646964346785,0.5657584,38724.0,38723.0,0.13626821]
["bitfinex","BTCUSD",1646964347628,1.02945042,38724.0,38720.0,0.025]
["bitfinex","BTCUSD",1646964347837,0.88945042,38724.0,38723.0,8.15e-06]
["bitfinex","BTCUSD",1646964348033,0.62932202,38724.0,38723.0,8.15e-06]
["bitfinex","BTCUSD",1646964348229,0.16563,38724.0,38723.0,8.15e-06]
["bitfinex","BTCUSD",1646964348429,0.16563,38724.0,38723.0,0.00700815]
["bitfinex","BTCUSD",1646964348829,0.16563,38724.0,38716.0,0.01660119]
["bitfinex","BTCUSD",1646964348830,0.20169476,38720.0,38716.0,0.01660119]
["bitfinex","BTCUSD",1646964349032,0.22994828,38717.0,38716.0,0.01660119]
["bitfinex","BTCUSD",1646964349231,0.47161067,38717.0,38716.0,0.11685934]
["bitfinex","BTCUSD",1646964349432,0.47884784,38717.0,38716.0,0.11685934]
["bitfinex","BTCUSD",1646964350033,0.47884784,38717.0,38715.0,0.075]
["bitfinex","BTCUSD",1646964350034,0.01236923,38716.0,38715.0,0.025]
["bitfinex","BTCUSD",1646964350232,0.01236923,38716.0,38715.0,0.02525817]
["bitfinex","BTCUSD",1646964350436,0.46716837,38716.0,38715.0,0.13871738]
["bitfinex","BTCUSD",1646964350835,0.49279837,38716.0,38715.0,0.13871738]
["bitfinex","BTCUSD",1646964351480,0.01236923,38716.0,38715.0,0.00025821]
["bitfinex","BTCUSD",1646964351680,0.07693823,38716.0,38715.0,0.00025821]
["bitfinex","BTCUSD",1646964351878,0.07693125,38716.0,38715.0,0.00025821]
["bitfinex","BTCUSD",1646964352479,0.07693125,38716.0,38715.0,0.00525821]
["bitfinex","BTCUSD",1646964353780,0.07693125,38716.0,38715.0,0.00025821]
["bitfinex","BTCUSD",1646964354582,0.07693125,38716.0,38715.0,0.00625821]
["bitfinex","BTCUSD",1646964355820,0.10256125,38716.0,38715.0,0.13846738]
["bitfinex","BTCUSD",1646964356019,0.65203066,38716.0,38715.0,0.13846738]
["bitfinex","BTCUSD",1646964356219,0.67766066,38716.0,38715.0,0.13846738]
["bitfinex","BTCUSD",1646964356420,0.19925046,38716.0,38715.0,0.13846738]
["bitfinex","BTCUSD",1646964356621,0.20609114,38716.0,38715.0,0.14446738]
["bitfinex","BTCUSD",1646964356822,0.19372191,38716.0,38715.0,0.0062582]
["bitfinex","BTCUSD",1646964357820,0.19372191,38716.0,38715.0,0.0002582]
["bitfinex","BTCUSD",1646964358675,0.19372191,38716.0,38715.0,0.0062582]
["bitfinex","BTCUSD",1646964359775,0.19372191,38716.0,38715.0,0.0002582]
["bitfinex","BTCUSD",1646964359976,0.19372191,38716.0,38714.0,0.05161841]
["bitfinex","BTCUSD",1646964360175,0.19372191,38716.0,38715.0,0.00025821]
["bitfinex","BTCUSD",1646964360375,0.32872191,38716.0,38715.0,0.00025821]
["bitfinex","BTCUSD",1646964360779,0.53180035,38716.0,38715.0,0.00025821]
["bitfinex","BTCUSD",1646964361578,0.32872191,38716.0,38715.0,0.00025821]
["bitfinex","BTCUSD",1646964362628,0.32872191,38716.0,38715.0,8.21e-06]
["bitfinex","BTCUSD",1646964362629,0.59429679,38716.0,38715.0,8.21e-06]
["bitfinex","BTCUSD",1646964363627,0.35435191,38716.0,38715.0,8.21e-06]
["bitfinex","BTCUSD",1646964364528,0.35435191,38716.0,38715.0,0.00400821]
["bitfinex","BTCUSD",1646964364930,0.99129023,38716.0,38715.0,0.00400821]
["bitfinex","BTCUSD",1646964365430,1.24299719,38716.0,38715.0,0.00400821]
["bitfinex","BTCUSD",1646964365936,0.80512915,38716.0,38715.0,8.21e-06]
["bitfinex","BTCUSD",1646964366578,0.32872191,38716.0,38715.0,0.00400821]
["bitfinex","BTCUSD",1646964368377,0.50725033,38716.0,38715.0,0.03099664]
["bitfinex","BTCUSD",1646964368680,0.32872191,38716.0,38715.0,0.03499664]
["bitfinex","BTCUSD",1646964368876,0.32872191,38716.0,38715.0,0.02148289]
["bitfinex","BTCUSD",1646964370143,0.32872191,38716.0,38715.0,0.01348289]
["bitfinex","BTCUSD",1646964371550,0.06456236,38717.0,38715.0,0.01348289]
["bitfinex","BTCUSD",1646964371745,0.135,38719.0,38716.0,0.00025818]
["bitfinex","BTCUSD",1646964372046,0.00027274,38717.0,38716.0,0.129103]
["bitfinex","BTCUSD",1646964372345,0.00027274,38717.0,38716.0,0.12936118]
["bitfinex","BTCUSD",1646964372545,0.00027274,38717.0,38716.0,0.13436118]
["bitfinex","BTCUSD",1646964372746,0.135,38719.0,38716.0,0.19891318]
["bitfinex","BTCUSD",1646964373045,0.135,38719.0,38718.0,0.00025818]
["bitfinex","BTCUSD",1646964373445,0.135,38719.0,38718.0,0.06480818]
["bitfinex","BTCUSD",1646964373880,0.135,38719.0,38718.0,0.06455]
["bitfinex","BTCUSD",1646964374375,0.135,38719.0,38718.0,0.20173455]
["bitfinex","BTCUSD",1646964374579,0.06482299,38720.0,38719.0,0.01309919]
["bitfinex","BTCUSD",1646964374775,0.06482299,38720.0,38719.0,0.9788145]
["bitfinex","BTCUSD",1646964374977,0.06482299,38720.0,38719.0,1.0288145]
["bitfinex","BTCUSD",1646964374978,0.00027275,38720.0,38719.0,1.0288145]
["bitfinex","BTCUSD",1646964375175,0.135,38727.0,38719.0,0.75687758]
["bitfinex","BTCUSD",1646964375375,0.135,38727.0,38724.0,0.28025352]
["bitfinex","BTCUSD",1646964375576,0.13609082,38727.0,38726.0,0.13718455]
["bitfinex","BTCUSD",1646964376378,0.13609082,38727.0,38726.0,0.58796179]
["bitfinex","BTCUSD",1646964376379,0.135,38727.0,38726.0,0.58796179]
["bitfinex","BTCUSD",1646964376576,0.13527325,38728.0,38726.0,0.21270506]
["bitfinex","BTCUSD",1646964376776,0.13527325,38728.0,38727.0,0.13718455]
["bitfinex","BTCUSD",1646964376777,0.00027325,38728.0,38727.0,0.13718455]
["bitfinex","BTCUSD",1646964376976,0.00027325,38728.0,38727.0,0.38693495]
["bitfinex","BTCUSD",1646964377639,0.135,38733.0,38732.0,0.01570606]
["bitfinex","BTCUSD",1646964377839,0.135,38733.0,38732.0,0.01596413]
["bitfinex","BTCUSD",1646964378438,0.135,38733.0,38732.0,0.00596413]
["bitfinex","BTCUSD",1646964378637,0.135,38733.0,38732.0,0.01196413]
["bitfinex","BTCUSD",1646964378838,0.1995267,38735.0,38732.0,0.01196413]
["bitfinex","BTCUSD",1646964379040,0.1995267,38735.0,38734.0,0.00025807]
["bitfinex","BTCUSD",1646964379240,0.2640637,38735.0,38734.0,0.00025807]
["bitfinex","BTCUSD",1646964380543,0.135,38735.0,38734.0,0.00025807]
["bitfinex","BTCUSD",1646964380944,0.06480474,38736.0,38734.0,0.00025807]
["bitfinex","BTCUSD",1646964381175,0.06453184,38736.0,38735.0,0.13718455]
["bitfinex","BTCUSD",1646964381377,0.06480474,38736.0,38735.0,0.13718455]
["bitfinex","BTCUSD",1646964381775,0.06480474,38736.0,38735.0,0.00025805]
["bitfinex","BTCUSD",1646964381977,0.19980474,38736.0,38735.0,0.00025805]
["bitfinex","BTCUSD",1646964382477,0.19953184,38736.0,38735.0,0.00025805]
["bitfinex","BTCUSD",1646964382877,0.0002729,38737.0,38735.0,0.00025805]
["bitfinex","BTCUSD",1646964383077,0.0002729,38737.0,38732.0,0.25]
["bitfinex","BTCUSD",1646964383078,0.0002729,38737.0,38736.0,0.26488628]
["bitfinex","BTCUSD",1646964383679,0.135,38742.0,38736.0,0.26488628]
["bitfinex","BTCUSD",1646964383877,0.135,38742.0,38740.0,0.13718455]
["bitfinex","BTCUSD",1646964384083,0.135,38742.0,38741.0,0.20169655]
["bitfinex","BTCUSD",1646964384278,0.135,38743.0,38741.0,0.20169655]
["bitfinex","BTCUSD",1646964384478,0.135,38743.0,38742.0,0.13718455]
["bitfinex","BTCUSD",1646964385156,0.00027271,38744.0,38742.0,0.13718455]
["bitfinex","BTCUSD",1646964385353,0.00027271,38744.0,38741.0,0.24426656]
["bitfinex","BTCUSD",1646964385354,0.00027271,38744.0,38743.0,0.13718455]
["bitfinex","BTCUSD",1646964385555,0.06450997,38748.0,38743.0,0.13718455]
["bitfinex","BTCUSD",1646964385758,0.06450997,38748.0,38744.0,0.064512]
["bitfinex","BTCUSD",1646964385952,0.13027271,38747.0,38744.0,0.064512]
["bitfinex","BTCUSD",1646964386153,0.13027271,38745.0,38744.0,0.193535]
["bitfinex","BTCUSD",1646964386353,0.13027271,38745.0,38744.0,0.33071955]
["bitfinex","BTCUSD",1646964386756,0.13027271,38745.0,38744.0,0.199535]
["bitfinex","BTCUSD",1646964387357,0.32237135,38745.0,38744.0,0.006]
["bitfinex","BTCUSD",1646964387956,0.32237135,38745.0,38744.0,0.00025802]
["bitfinex","BTCUSD",1646964389003,0.06480261,38746.0,38744.0,0.00025802]
["bitfinex","BTCUSD",1646964389207,0.06480261,38746.0,38745.0,0.00025802]
["bitfinex","BTCUSD",1646964389408,0.00028255,38746.0,38745.0,0.00025802]
["bitfinex","BTCUSD",1646964389707,0.19479469,38747.0,38745.0,0.00025802]
["bitfinex","BTCUSD",1646964389907,0.19507724,38747.0,38746.0,0.00025799]
["bitfinex","BTCUSD",1646964390706,0.19507724,38747.0,38746.0,0.00525799]
["bitfinex","BTCUSD",1646964390906,0.19479469,38747.0,38746.0,0.00525799]
["bitfinex","BTCUSD",1646964391307,0.19420254,38747.0,38746.0,0.00525799]
["bitfinex","BTCUSD",1646964392009,0.19420254,38747.0,38746.0,0.00025799]
["bitfinex","BTCUSD",1646964393649,0.19420254,38747.0,38746.0,7.99e-06]
["bitfinex","BTCUSD",1646964393849,0.19420254,38747.0,38741.0,0.005]
["bitfinex","BTCUSD",1646964394046,0.19420254,38747.0,38738.0,0.025]
["bitfinex","BTCUSD",1646964394047,0.13027271,38742.0,38738.0,0.025]
["bitfinex","BTCUSD",1646964394247,0.33206924,38739.0,38738.0,0.025]
["bitfinex","BTCUSD",1646964394447,0.33206924,38739.0,38732.0,0.37864032]
["bitfinex","BTCUSD",1646964394448,4.8,38738.0,38732.0,0.37864032]
["bitfinex","BTCUSD",1646964394649,0.13027271,38733.0,38726.0,0.17884032]
["bitfinex","BTCUSD",1646964394847,0.22198716,38728.0,38725.0,0.11433337]
["bitfinex","BTCUSD",1646964395046,0.22198716,38728.0,38727.0,0.13693455]
["bitfinex","BTCUSD",1646964395851,0.19364773,38729.0,38727.0,0.13693455]
["bitfinex","BTCUSD",1646964396185,0.19364773,38729.0,38721.0,0.09171792]
["bitfinex","BTCUSD",1646964396186,0.58104995,38728.0,38721.0,0.09171792]
["bitfinex","BTCUSD",1646964396389,0.16801851,38724.0,38721.0,0.025]
["bitfinex","BTCUSD",1646964396588,0.45077724,38723.0,38721.0,0.025]
["bitfinex","BTCUSD",1646964396788,0.57990472,38723.0,38722.0,0.005]
["bitfinex","BTCUSD",1646964396985,0.12912748,38723.0,38722.0,0.005]
["bitfinex","BTCUSD",1646964397188,0.57990472,38723.0,38722.0,0.005]
["bitfinex","BTCUSD",1646964397384,0.12912748,38723.0,38722.0,0.005]
["bitfinex","BTCUSD",1646964397984,0.32857429,38723.0,38719.0,0.12775352]
["bitfinex","BTCUSD",1646964398188,0.13027271,38720.0,38719.0,0.12775352]
["bitfinex","BTCUSD",1646964398388,0.58104995,38720.0,38719.0,0.12775352]
["bitfinex","BTCUSD",1646964398586,0.58104995,38720.0,38716.0,0.04091211]
["bitfinex","BTCUSD",1646964398785,0.58104995,38720.0,38719.0,0.007]
["bitfinex","BTCUSD",1646964399186,0.13027271,38720.0,38719.0,0.007]
["bitfinex","BTCUSD",1646964400048,0.13027271,38720.0,38716.0,0.04091211]
["bitfinex","BTCUSD",1646964400648,0.18320553,38717.0,38716.0,0.04091211]
["bitfinex","BTCUSD",1646964401048,0.18320553,38717.0,38716.0,0.17784666]
["bitfinex","BTCUSD",1646964401560,0.06456387,38718.0,38716.0,0.17784666]
["bitfinex","BTCUSD",1646964401749,0.06456387,38718.0,38716.0,0.04091211]
["bitfinex","BTCUSD",1646964402550,0.29361378,38718.0,38716.0,0.04091211]
["bitfinex","BTCUSD",1646964404897,0.29361378,38718.0,38716.0,0.04891211]
["bitfinex","BTCUSD",1646964405095,0.06456387,38718.0,38716.0,0.04891211]
["bitfinex","BTCUSD",1646964405892,0.06456387,38718.0,38716.0,0.04091211]
["bitfinex","BTCUSD",1646964406695,0.06456387,38718.0,38716.0,0.11147211]
["bitfinex","BTCUSD",1646964407297,0.06456387,38718.0,38716.0,2.11e-06]
["bitfinex","BTCUSD",1646964407298,0.44552178,38717.0,38716.0,2.11e-06]
["bitfinex","BTCUSD",1646964407563,0.24653658,38718.0,38716.0,2.11e-06]
["bitfinex","BTCUSD",1646964407764,0.44552178,38717.0,38715.0,0.67226754]
["bitfinex","BTCUSD",1646964408059,0.13027271,38716.0,38715.0,0.67226754]
["bitfinex","BTCUSD",1646964408259,0.18027271,38716.0,38715.0,0.67226754]
["bitfinex","BTCUSD",1646964408458,0.05,38716.0,38715.0,0.67226754]
["bitfinex","BTCUSD",1646964408658,0.72803592,38717.0,38715.0,0.67226754]
["bitfinex","BTCUSD",1646964408659,0.77803592,38717.0,38715.0,0.67226754]
["bitfinex","BTCUSD",1646964408859,0.33251414,38717.0,38715.0,0.67226754]
["bitfinex","BTCUSD",1646964409059,0.77803592,38717.0,38715.0,0.67226754]
["bitfinex","BTCUSD",1646964409259,0.33251414,38717.0,38715.0,0.67226754]
["bitfinex","BTCUSD",1646964409858,0.52623941,38717.0,38715.0,0.67226754]
["bitfinex","BTCUSD",1646964411391,0.68365899,38717.0,38715.0,0.67226754]
["bitfinex","BTCUSD",1646964411691,0.13027271,38716.0,38715.0,0.67226754]
["bitfinex","BTCUSD",1646964412095,0.68365899,38717.0,38715.0,0.67226754]
["bitfinex","BTCUSD",1646964412292,0.24372527,38717.0,38715.0,0.67226754]
["bitfinex","BTCUSD",1646964412698,0.19372527,38717.0,38715.0,0.67226754]
["bitfinex","BTCUSD",1646964412894,0.63365899,38717.0,38715.0,0.67226754]
["bitfinex","BTCUSD",1646964413595,0.19372527,38717.0,38715.0,0.67226754]
["bitfinex","BTCUSD",1646964413797,0.7639317,38717.0,38715.0,0.28475838]
["bitfinex","BTCUSD",1646964414398,0.44160496,38716.0,38715.0,0.28475838]
["bitfinex","BTCUSD",1646964416366,0.19372527,38717.0,38715.0,0.28475838]
["bitfinex","BTCUSD",1646964416766,0.19372527,38717.0,38715.0,0.28975838]
["bitfinex","BTCUSD",1646964417565,0.06456387,38718.0,38715.0,0.28975838]
["bitfinex","BTCUSD",1646964417965,0.06456387,38718.0,38715.0,0.28475838]
["bitfinex","BTCUSD",1646964418908,0.06456387,38718.0,38715.0,0.28975838]
["bitfinex","BTCUSD",1646964419306,0.12913287,38718.0,38715.0,0.28975838]
["bitfinex","BTCUSD",1646964419506,0.12913686,38717.0,38715.0,0.28975838]
["bitfinex","BTCUSD",1646964420107,0.12913686,38717.0,38715.0,0.28475838]
["bitfinex","BTCUSD",1646964423338,0.44160496,38716.0,38715.0,0.28475838]
["bitfinex","BTCUSD",1646964423641,0.71124806,38716.0,38715.0,0.28475838]
["bitfinex","BTCUSD",1646964424040,0.2696431,38716.0,38715.0,0.28475838]
["bitfinex","BTCUSD",1646964424444,0.30940957,38717.0,38715.0,0.28475838]
["bitfinex","BTCUSD",1646964425046,0.17913686,38717.0,38715.0,0.28475838]
["bitfinex","BTCUSD",1646964426044,99.71524162,38715.0,38708.0,0.065575]
["bitfinex","BTCUSD",1646964426283,0.1962566,38710.0,38708.0,0.065575]
["bitfinex","BTCUSD",1646964427284,0.260831,38710.0,38708.0,0.065575]
["bitfinex","BTCUSD",1646964427684,0.260831,38710.0,38709.0,0.13693455]
["bitfinex","BTCUSD",1646964427887,0.260831,38710.0,38709.0,0.15666184]
["bitfinex","BTCUSD",1646964428885,0.260831,38710.0,38709.0,0.16366184]
["bitfinex","BTCUSD",1646964429486,0.260831,38710.0,38709.0,0.14393455]
["bitfinex","BTCUSD",1646964429690,0.3835182,38714.0,38709.0,0.14393455]
["bitfinex","BTCUSD",1646964429932,0.18953567,38713.0,38709.0,0.007]
["bitfinex","BTCUSD",1646964430133,0.18953567,38713.0,38708.0,0.001]
["bitfinex","BTCUSD",1646964430334,0.43867986,38712.0,38708.0,0.001]
["bitfinex","BTCUSD",1646964430750,0.26709676,38711.0,38708.0,0.001]
["bitfinex","BTCUSD",1646964430937,0.33168076,38711.0,38708.0,0.001]
["bitfinex","BTCUSD",1646964431135,0.43867986,38712.0,38708.0,0.001]
["bitfinex","BTCUSD",1646964431136,0.0645744,38710.0,38708.0,0.001]
["bitfinex","BTCUSD",1646964431336,0.0645744,38710.0,38709.0,0.13693455]
["bitfinex","BTCUSD",1646964432838,0.0645744,38710.0,38709.0,0.14493455]
["bitfinex","BTCUSD",1646964433340,0.0645744,38710.0,38709.0,0.02091122]
["bitfinex","BTCUSD",1646964433786,0.0645744,38710.0,38709.0,0.14493455]
["bitfinex","BTCUSD",1646964433986,0.0645744,38710.0,38709.0,0.13693455]
["bitfinex","BTCUSD",1646964434187,0.0645744,38710.0,38708.0,0.001]
["bitfinex","BTCUSD",1646964434788,0.0645744,38710.0,38709.0,0.13693455]
["bitfinex","BTCUSD",1646964435488,0.0645744,38710.0,38708.0,0.008]
["bitfinex","BTCUSD",1646964436091,0.0645744,38710.0,38708.0,0.001]
["bitfinex","BTCUSD",1646964436288,0.0645744,38710.0,38709.0,0.13693455]
["bitfinex","BTCUSD",1646964436691,0.0645744,38710.0,38708.0,0.001]
["bitfinex","BTCUSD",1646964437450,0.0645744,38710.0,38709.0,0.13693455]
["bitfinex","BTCUSD",1646964437655,0.0645744,38710.0,38708.0,0.001]
["bitfinex","BTCUSD",1646964437954,0.23082115,38709.0,38708.0,0.08529829]
["bitfinex","BTCUSD",1646964438256,0.0645744,38710.0,38708.0,0.22223284]
["bitfinex","BTCUSD",1646964438456,0.0645744,38710.0,38709.0,0.13693455]
["bitfinex","BTCUSD",1646964438853,0.0645744,38710.0,38709.0,0.23693455]
["bitfinex","BTCUSD",1646964439053,0.0645744,38710.0,38709.0,0.1]
["bitfinex","BTCUSD",1646964439253,0.26325831,38710.0,38709.0,0.1]
["bitfinex","BTCUSD",1646964439653,0.26325831,38710.0,38709.0,0.23693455]
["bitfinex","BTCUSD",1646964439854,0.26325831,38710.0,38709.0,0.13693455]
["bitfinex","BTCUSD",1646964441058,0.26325831,38710.0,38709.0,0.01291122]
["bitfinex","BTCUSD",1646964441315,0.26325831,38710.0,38708.0,0.001]
["bitfinex","BTCUSD",1646964441517,0.26325831,38710.0,38709.0,0.13693455]
["bitfinex","BTCUSD",1646964441915,0.26325831,38710.0,38708.0,0.001]
["bitfinex","BTCUSD",1646964442516,0.26325831,38710.0,38709.0,0.13693455]
["bitfinex","BTCUSD",1646964442717,0.26325831,38710.0,38708.0,0.001]
["bitfinex","BTCUSD",1646964442919,0.26325831,38710.0,38708.0,0.007]
["bitfinex","BTCUSD",1646964444117,0.26325831,38710.0,38709.0,0.13527393]
["bitfinex","BTCUSD",1646964444516,0.26325831,38710.0,38708.0,0.007]
["bitfinex","BTCUSD",1646964444720,0.26325831,38710.0,38708.0,0.001]
["bitfinex","BTCUSD",1646964444945,0.26325831,38710.0,38709.0,0.006]
["bitfinex","BTCUSD",1646964445147,0.26325831,38710.0,38709.0,0.14127393]
["bitfinex","BTCUSD",1646964445948,0.26325831,38710.0,38709.0,0.01891156]
["bitfinex","BTCUSD",1646964446252,0.26325831,38710.0,38709.0,0.006]
["bitfinex","BTCUSD",1646964446448,0.26325831,38710.0,38709.0,0.14127393]
["bitfinex","BTCUSD",1646964447148,0.26325831,38710.0,38709.0,0.01291156]
["bitfinex","BTCUSD",1646964447348,0.26325831,38710.0,38708.0,0.001]
["bitfinex","BTCUSD",1646964447950,0.26325831,38710.0,38709.0,0.13527393]
["bitfinex","BTCUSD",1646964448148,0.26325831,38710.0,38708.0,0.001]
["bitfinex","BTCUSD",1646964448812,0.26325831,38710.0,38708.0,0.006]
["bitfinex","BTCUSD",1646964449411,4.85,38708.0,38697.0,0.17494137]
["bitfinex","BTCUSD",1646964449610,0.06460009,38705.0,38699.0,0.17494137]
["bitfinex","BTCUSD",1646964449815,0.437437,38704.0,38697.0,0.17494137]
["bitfinex","BTCUSD",1646964450008,0.437437,38704.0,38694.0,0.59816222]
["bitfinex","BTCUSD",1646964450009,0.83816326,38704.0,38694.0,0.03791]
["bitfinex","BTCUSD",1646964450213,0.83816326,38704.0,38689.0,0.05]
["bitfinex","BTCUSD",1646964450214,0.24879317,38697.0,38689.0,0.05]
["bitfinex","BTCUSD",1646964450411,0.43131084,38696.0,38689.0,0.0199999]
["bitfinex","BTCUSD",1646964450614,0.06461926,38695.0,38688.0,0.001]
["bitfinex","BTCUSD",1646964450813,0.43131084,38694.0,38691.0,0.010338]
["bitfinex","BTCUSD",1646964451015,0.0199999,38695.0,38691.0,0.010338]
["bitfinex","BTCUSD",1646964451016,0.22109537,38695.0,38691.0,0.010338]
["bitfinex","BTCUSD",1646964451211,0.24109527,38695.0,38694.0,0.13527393]
["bitfinex","BTCUSD",1646964451416,0.22109537,38695.0,38694.0,0.13527393]
["bitfinex","BTCUSD",1646964451714,0.30569925,38695.0,38686.0,0.01291]
["bitfinex","BTCUSD",1646964451912,0.17545014,38691.0,38686.0,0.01291]
["bitfinex","BTCUSD",1646964452112,0.17545014,38691.0,38686.0,0.142119]
["bitfinex","BTCUSD",1646964452547,0.17545014,38691.0,38690.0,0.13527393]
["bitfinex","BTCUSD",1646964452949,0.04762948,38691.0,38690.0,0.13527393]
["bitfinex","BTCUSD",1646964453147,0.04762948,38691.0,38690.0,0.19987493]
["bitfinex","BTCUSD",1646964453350,0.04762948,38691.0,38690.0,0.61404824]
["bitfinex","BTCUSD",1646964453547,0.04762948,38691.0,38690.0,0.19987493]
["bitfinex","BTCUSD",1646964453747,0.04762948,38691.0,38690.0,0.55364886]
["bitfinex","BTCUSD",1646964453953,0.04762948,38691.0,38690.0,0.56655886]
["bitfinex","BTCUSD",1646964454152,0.23341954,38695.0,38690.0,0.56655886]
["bitfinex","BTCUSD",1646964454350,0.23341954,38695.0,38694.0,0.13527393]
["bitfinex","BTCUSD",1646964454548,0.23341954,38695.0,38694.0,0.19986393]
["bitfinex","BTCUSD",1646964454750,0.23341954,38695.0,38694.0,0.29986393]
["bitfinex","BTCUSD",1646964454949,0.51172528,38703.0,38694.0,0.29986393]
["bitfinex","BTCUSD",1646964455148,0.08459205,38698.0,38694.0,0.18959]
["bitfinex","BTCUSD",1646964455949,0.08459205,38698.0,38694.0,0.08976536]
["bitfinex","BTCUSD",1646964456194,0.08459205,38698.0,38694.0,0.18976536]
["bitfinex","BTCUSD",1646964456601,0.08458829,38701.0,38694.0,0.18976536]
["bitfinex","BTCUSD",1646964456798,0.0199999,38701.0,38694.0,0.18959]
["bitfinex","BTCUSD",1646964457000,0.14917667,38705.0,38694.0,0.28966536]
["bitfinex","BTCUSD",1646964457197,0.14917667,38705.0,38697.0,0.1998]
["bitfinex","BTCUSD",1646964457602,5.0811,38708.0,38698.0,0.064581]
["bitfinex","BTCUSD",1646964457603,0.0199999,38704.0,38698.0,0.064581]
["bitfinex","BTCUSD",1646964457802,4.85,38708.0,38700.0,1.65336478]
["bitfinex","BTCUSD",1646964457803,4.8699999,38708.0,38700.0,1.65336478]
["bitfinex","BTCUSD",1646964458003,4.8699999,38708.0,38704.0,0.13527393]
["bitfinex","BTCUSD",1646964458198,4.8699999,38708.0,38707.0,0.13527393]
["bitfinex","BTCUSD",1646964462252,4.8699999,38708.0,38707.0,0.19985093]
["bitfinex","BTCUSD",1646964464303,4.8699999,38708.0,38707.0,0.13527393]
["bitfinex","BTCUSD",1646964465102,5.41283869,38708.0,38707.0,0.05678649]
["bitfinex","BTCUSD",1646964466102,5.41283869,38708.0,38700.0,0.32546612]
["bitfinex","BTCUSD",1646964466305,5.41283869,38708.0,38695.0,0.20511244]
["bitfinex","BTCUSD",1646964466306,0.44074178,38707.0,38695.0,0.20511244]
["bitfinex","BTCUSD",1646964466506,0.23647271,38703.0,38697.0,0.5]
["bitfinex","BTCUSD",1646964466706,0.25647261,38703.0,38701.0,0.129161]
["bitfinex","BTCUSD",1646964467104,0.2165938,38702.0,38701.0,0.129161]
["bitfinex","BTCUSD",1646964467305,0.2365937,38702.0,38701.0,0.21237451]
["bitfinex","BTCUSD",1646964467739,0.44155627,38703.0,38701.0,0.21237451]
["bitfinex","BTCUSD",1646964467740,0.25647261,38703.0,38701.0,0.21237451]
["bitfinex","BTCUSD",1646964467941,0.25647261,38703.0,38702.0,0.08321351]
["bitfinex","BTCUSD",1646964469342,0.0199999,38703.0,38702.0,0.07749222]
["bitfinex","BTCUSD",1646964469543,4.91457625,38708.0,38702.0,0.07749222]
["bitfinex","BTCUSD",1646964469544,4.8699999,38708.0,38702.0,0.07749222]
["bitfinex","BTCUSD",1646964469740,4.8699999,38708.0,38702.0,0.26438]
["bitfinex","BTCUSD",1646964470143,4.8699999,38708.0,38702.0,0.36438]
["bitfinex","BTCUSD",1646964470346,0.20684067,38707.0,38702.0,0.36438]
["bitfinex","BTCUSD",1646964471292,0.20684067,38707.0,38702.0,0.16458]
["bitfinex","BTCUSD",1646964471495,0.20684067,38707.0,38702.0,0.15958]
["bitfinex","BTCUSD",1646964471694,0.20684067,38707.0,38704.0,0.1998]
["bitfinex","BTCUSD",1646964471892,0.20684067,38707.0,38706.0,0.07748589]
["bitfinex","BTCUSD",1646964472693,0.20684067,38707.0,38706.0,0.064574]
["bitfinex","BTCUSD",1646964473894,99.50648,38699.0,38696.0,0.154145]
["bitfinex","BTCUSD",1646964474095,99.5264799,38699.0,38698.0,0.21131897]
["bitfinex","BTCUSD",1646964474296,99.1390999,38699.0,38698.0,0.3775948]
["bitfinex","BTCUSD",1646964474599,99.01132158,38699.0,38698.0,0.17918772]
["bitfinex","BTCUSD",1646964474795,98.62395558,38699.0,38698.0,0.17918772]
["bitfinex","BTCUSD",1646964475540,98.23658958,38699.0,38698.0,0.27918772]
["bitfinex","BTCUSD",1646964475939,97.84924458,38699.0,38698.0,0.52918772]
["bitfinex","BTCUSD",1646964476539,97.46191158,38699.0,38698.0,0.52918772]
["bitfinex","BTCUSD",1646964476942,97.07454758,38699.0,38698.0,1.02918772]
["bitfinex","BTCUSD",1646964477840,96.66717068,38699.0,38698.0,1.02918772]
["bitfinex","BTCUSD",1646964478042,96.66717068,38699.0,38698.0,1.03951872]
["bitfinex","BTCUSD",1646964478239,96.66717068,38699.0,38698.0,1.14974972]
["bitfinex","BTCUSD",1646964478689,96.66717068,38699.0,38698.0,1.12908772]
["bitfinex","BTCUSD",1646964479090,96.27979468,38699.0,38698.0,1.12908772]
["bitfinex","BTCUSD",1646964480391,95.89242468,38699.0,38698.0,1.32908772]
["bitfinex","BTCUSD",1646964480894,95.89242468,38699.0,38698.0,1.03001858]
["bitfinex","BTCUSD",1646964481094,95.91242458,38699.0,38698.0,0.92816782]
["bitfinex","BTCUSD",1646964482095,95.91242458,38699.0,38698.0,0.99883182]
["bitfinex","BTCUSD",1646964482298,95.89242468,38699.0,38698.0,0.97816782]
["bitfinex","BTCUSD",1646964482541,95.89242468,38699.0,38698.0,0.87908772]
["bitfinex","BTCUSD",1646964482744,95.89242468,38699.0,38698.0,0.99335411]
["bitfinex","BTCUSD",1646964482947,95.89242468,38699.0,38698.0,0.87908772]
["bitfinex","BTCUSD",1646964483140,95.89242468,38699.0,38698.0,0.99335411]
["bitfinex","BTCUSD",1646964483942,95.89242468,38699.0,38698.0,0.89345411]
["bitfinex","BTCUSD",1646964484142,95.89242468,38699.0,38698.0,0.89345228]
["bitfinex","BTCUSD",1646964484342,95.89242468,38699.0,38698.0,0.77918589]
["bitfinex","BTCUSD",1646964484948,95.50505368,38699.0,38698.0,0.77918589]
["bitfinex","BTCUSD",1646964485145,95.3772757,38699.0,38698.0,0.77918589]
["bitfinex","BTCUSD",1646964485343,95.3772757,38699.0,38698.0,0.78951789]
["bitfinex","BTCUSD",1646964486713,95.3772757,38699.0,38698.0,0.77918589]
["bitfinex","BTCUSD",1646964489213,95.3772757,38699.0,38698.0,0.79985189]
["bitfinex","BTCUSD",1646964489413,95.3772757,38699.0,38698.0,0.73781889]
["bitfinex","BTCUSD",1646964489614,95.3772757,38699.0,38698.0,0.78951889]
["bitfinex","BTCUSD",1646964490251,95.3772757,38699.0,38698.0,0.73781889]
["bitfinex","BTCUSD",1646964490854,95.3772757,38699.0,38698.0,0.72748589]
["bitfinex","BTCUSD",1646964491251,95.3772757,38699.0,38698.0,0.92738589]
["bitfinex","BTCUSD",1646964491651,95.3772757,38699.0,38698.0,1.04118393]
["bitfinex","BTCUSD",1646964493054,95.3772757,38699.0,38698.0,1.06184893]
["bitfinex","BTCUSD",1646964493255,95.24949041,38699.0,38698.0,1.06184893]
["bitfinex","BTCUSD",1646964493456,95.24949041,38699.0,38698.0,1.04118393]
["bitfinex","BTCUSD",1646964496995,95.24949041,38699.0,38698.0,0.95151593]
["bitfinex","BTCUSD",1646964497198,95.24949041,38699.0,38698.0,0.32660793]
["bitfinex","BTCUSD",1646964497454,95.24949041,38699.0,38698.0,0.01290989]
["bitfinex","BTCUSD",1646964500757,95.46785359,38699.0,38698.0,0.01290989]
["bitfinex","BTCUSD",1646964503914,95.46785359,38699.0,38697.0,2.82e-06]
["bitfinex","BTCUSD",1646964503915,4.8629,38698.0,38697.0,2.82e-06]
["bitfinex","BTCUSD",1646964504114,5.1420962,38698.0,38696.0,1.086e-05]
["bitfinex","BTCUSD",1646964504315,0.21400929,38696.0,38695.0,0.025]
["bitfinex","BTCUSD",1646964504513,0.62547259,38696.0,38695.0,0.025]
["bitfinex","BTCUSD",1646964504956,0.62547259,38696.0,38695.0,0.09530362]
["bitfinex","BTCUSD",1646964505156,0.62547259,38696.0,38695.0,0.07030362]
["bitfinex","BTCUSD",1646964507056,0.62547259,38696.0,38694.0,0.0999]
["bitfinex","BTCUSD",1646964507257,0.64138402,38695.0,38694.0,0.0999]
["bitfinex","BTCUSD",1646964507559,0.79138402,38695.0,38694.0,0.2399]
["bitfinex","BTCUSD",1646964507757,0.79138402,38695.0,38694.0,0.11281456]
["bitfinex","BTCUSD",1646964509397,0.79138402,38695.0,38694.0,0.17741256]
["bitfinex","BTCUSD",1646964510999,0.64138402,38695.0,38692.0,0.10001086]
["bitfinex","BTCUSD",1646964511200,0.77065342,38695.0,38693.0,0.00017462]
["bitfinex","BTCUSD",1646964511401,0.40690224,38694.0,38693.0,4.62e-06]
["bitfinex","BTCUSD",1646964511800,0.40690224,38694.0,38691.0,2.0925]
["bitfinex","BTCUSD",1646964511801,0.22059256,38693.0,38691.0,2.0925]
["bitfinex","BTCUSD",1646964512000,0.22059256,38693.0,38689.0,0.1]
["bitfinex","BTCUSD",1646964512001,0.55050916,38692.0,38689.0,0.1]
["bitfinex","BTCUSD",1646964512200,0.55050916,38692.0,38685.0,0.14583573]
["bitfinex","BTCUSD",1646964512201,0.15,38690.0,38685.0,0.14583573]
["bitfinex","BTCUSD",1646964512481,0.35471689,38688.0,38685.0,0.001]
["bitfinex","BTCUSD",1646964512667,0.62437474,38687.0,38685.0,0.001]
["bitfinex","BTCUSD",1646964512869,0.62437474,38687.0,38682.0,1.75254]
["bitfinex","BTCUSD",1646964512870,0.77817646,38686.0,38682.0,1.75254]
["bitfinex","BTCUSD",1646964513064,0.15,38683.0,38682.0,1.77754]
["bitfinex","BTCUSD",1646964513464,0.15,38686.0,38682.0,1.77754]
["bitfinex","BTCUSD",1646964513866,0.20471689,38688.0,38682.0,1.77754]
["bitfinex","BTCUSD",1646964513867,0.15,38687.0,38682.0,1.77754]
["bitfinex","BTCUSD",1646964514264,0.20471689,38688.0,38683.0,0.1]
["bitfinex","BTCUSD",1646964514464,0.34941081,38684.0,38683.0,0.1]
["bitfinex","BTCUSD",1646964514764,0.34941081,38684.0,38683.0,0.3399]
["bitfinex","BTCUSD",1646964514964,0.34941081,38684.0,38683.0,0.24]
["bitfinex","BTCUSD",1646964515565,0.15,38691.0,38683.0,0.369211]
["bitfinex","BTCUSD",1646964515769,0.15,38691.0,38683.0,0.279211]
["bitfinex","BTCUSD",1646964515964,0.15,38693.0,38683.0,0.279211]
["bitfinex","BTCUSD",1646964516198,0.41868778,38695.0,38683.0,0.279211]
["bitfinex","BTCUSD",1646964516398,0.15,38693.0,38683.0,0.479011]
["bitfinex","BTCUSD",1646964516597,0.20783907,38688.0,38683.0,0.479011]
["bitfinex","BTCUSD",1646964516799,0.20783907,38688.0,38687.0,0.14]
["bitfinex","BTCUSD",1646964516997,0.20783907,38688.0,38683.0,0.489348]
["bitfinex","BTCUSD",1646964517198,0.20783907,38688.0,38684.0,0.00015425]
["bitfinex","BTCUSD",1646964518199,0.20783907,38688.0,38683.0,0.279211]
["bitfinex","BTCUSD",1646964518403,0.20783907,38688.0,38684.0,0.00015424]
["bitfinex","BTCUSD",1646964518900,0.20783907,38688.0,38685.0,0.00174887]
["bitfinex","BTCUSD",1646964519103,0.20783907,38688.0,38686.0,0.06461]
["bitfinex","BTCUSD",1646964520061,0.54862648,38687.0,38685.0,0.00190311]
["bitfinex","BTCUSD",1646964520262,0.39728282,38686.0,38685.0,0.00190311]
["bitfinex","BTCUSD",1646964520665,0.39728282,38686.0,38685.0,0.00174887]
["bitfinex","BTCUSD",1646964521063,0.67201472,38686.0,38685.0,0.00174887]
["bitfinex","BTCUSD",1646964521260,0.67201472,38686.0,38682.0,0.025]
["bitfinex","BTCUSD",1646964521462,0.15,38683.0,38677.0,0.1009]
["bitfinex","BTCUSD",1646964521661,0.15,38680.0,38672.0,0.001]
["bitfinex","BTCUSD",1646964521961,0.18436364,38676.0,38672.0,0.001]
["bitfinex","BTCUSD",1646964522162,0.15,38674.0,38672.0,0.001]
["bitfinex","BTCUSD",1646964522360,0.54949388,38674.0,38672.0,0.001]
["bitfinex","BTCUSD",1646964524427,0.54949388,38674.0,38672.0,0.00117346]
["bitfinex","BTCUSD",1646964525027,0.15,38674.0,38672.0,0.00117346]
["bitfinex","BTCUSD",1646964525429,0.15,38674.0,38672.0,0.001]
["bitfinex","BTCUSD",1646964525629,0.15,38674.0,38672.0,0.00117346]
["bitfinex","BTCUSD",1646964526231,0.15,38674.0,38673.0,0.141]
["bitfinex","BTCUSD",1646964526432,0.15,38680.0,38673.0,0.141]
["bitfinex","BTCUSD",1646964526632,0.15,38681.0,38676.0,0.064613]
["bitfinex","BTCUSD",1646964527231,0.38273863,38681.0,38676.0,0.064613]
["bitfinex","BTCUSD",1646964527452,0.23273863,38681.0,38680.0,0.14]
["bitfinex","BTCUSD",1646964527649,0.43876511,38681.0,38680.0,0.204615]
["bitfinex","BTCUSD",1646964528050,0.23273863,38681.0,38680.0,0.204615]
["bitfinex","BTCUSD",1646964528851,0.23273863,38681.0,38680.0,0.304615]
["bitfinex","BTCUSD",1646964530850,0.40442989,38681.0,38680.0,0.304615]
["bitfinex","BTCUSD",1646964531203,0.23273863,38681.0,38680.0,0.304615]
["bitfinex","BTCUSD",1646964531411,0.38273863,38681.0,38680.0,0.304615]
["bitfinex","BTCUSD",1646964531804,0.23273863,38681.0,38680.0,0.304615]
["bitfinex","BTCUSD",1646964532007,0.15,38684.0,38680.0,0.25052898]
["bitfinex","BTCUSD",1646964532205,0.2347,38689.0,38683.0,0.08591398]
["bitfinex","BTCUSD",1646964532406,0.15,38687.0,38680.0,0.189615]
["bitfinex","BTCUSD",1646964532605,0.15,38687.0,38680.0,0.08954109]
["bitfinex","BTCUSD",1646964532808,0.39700914,38690.0,38680.0,0.08954109]
["bitfinex","BTCUSD",1646964532809,0.06460652,38686.0,38683.0,0.064607]
["bitfinex","BTCUSD",1646964533106,0.19457154,38684.0,38682.0,0.00013879]
["bitfinex","BTCUSD",1646964533306,0.43177435,38684.0,38683.0,0.08591398]
["bitfinex","BTCUSD",1646964534507,0.49638868,38684.0,38683.0,0.08591398]
["bitfinex","BTCUSD",1646964535562,0.49638868,38684.0,38682.0,0.00013879]
["bitfinex","BTCUSD",1646964535763,0.15,38683.0,38682.0,0.00013879]
["bitfinex","BTCUSD",1646964536165,0.15,38683.0,38680.0,0.1]
["bitfinex","BTCUSD",1646964536363,0.18116373,38676.0,38674.0,0.125]
["bitfinex","BTCUSD",1646964536568,0.18116373,38676.0,38675.0,0.269238]
["bitfinex","BTCUSD",1646964536763,0.18116373,38676.0,38675.0,0.369238]
["bitfinex","BTCUSD",1646964536963,0.52624714,38682.0,38675.0,0.369238]
["bitfinex","BTCUSD",1646964536964,0.15,38682.0,38675.0,0.369238]
["bitfinex","BTCUSD",1646964537164,0.39700914,38685.0,38679.0,0.14]
["bitfinex","BTCUSD",1646964537363,0.40497523,38686.0,38676.0,0.1]
["bitfinex","BTCUSD",1646964537564,0.80198437,38686.0,38677.0,0.00014221]
["bitfinex","BTCUSD",1646964537764,0.19945924,38685.0,38677.0,0.00014221]
["bitfinex","BTCUSD",1646964537964,0.19945924,38685.0,38680.0,0.06461]
["bitfinex","BTCUSD",1646964537965,0.21893234,38682.0,38680.0,0.06461]
["bitfinex","BTCUSD",1646964538163,0.21893234,38682.0,38681.0,0.14]
["bitfinex","BTCUSD",1646964538697,0.064609,38685.0,38681.0,0.14]
["bitfinex","BTCUSD",1646964538895,0.064609,38685.0,38680.0,0.0001422]
["bitfinex","BTCUSD",1646964539398,0.15,38686.0,38681.0,0.064609]
["bitfinex","BTCUSD",1646964539797,0.16808754,38684.0,38681.0,0.064609]
["bitfinex","BTCUSD",1646964539997,0.16808754,38684.0,38682.0,0.00014142]
["bitfinex","BTCUSD",1646964540799,0.18933147,38683.0,38682.0,0.00014142]
["bitfinex","BTCUSD",1646964540997,0.16808754,38684.0,38682.0,0.14]
["bitfinex","BTCUSD",1646964541195,0.16808754,38684.0,38681.0,0.06475043]
["bitfinex","BTCUSD",1646964541396,0.31808754,38684.0,38681.0,0.06475043]
["bitfinex","BTCUSD",1646964541999,0.15,38682.0,38681.0,0.00014143]
["bitfinex","BTCUSD",1646964542198,0.15,38682.0,38681.0,0.14]
["bitfinex","BTCUSD",1646964542456,0.15,38682.0,38681.0,0.14014143]
["bitfinex","BTCUSD",1646964542854,0.8048514,38682.0,38681.0,0.00014143]
["bitfinex","BTCUSD",1646964543056,0.7625576,38682.0,38681.0,0.00014143]
["bitfinex","BTCUSD",1646964543255,0.97441759,38682.0,38681.0,0.00014143]
["bitfinex","BTCUSD",1646964543555,0.05,38681.0,38680.0,0.0001416]
["bitfinex","BTCUSD",1646964543756,0.05,38674.0,38669.0,0.010341]
["bitfinex","BTCUSD",1646964543956,0.1509199,38665.0,38659.0,0.003]
["bitfinex","BTCUSD",1646964544158,0.15,38671.0,38659.0,0.003]
["bitfinex","BTCUSD",1646964544159,0.15,38660.0,38659.0,0.003]
["bitfinex","BTCUSD",1646964545558,0.001,38659.0,38643.0,0.11674322]
["bitfinex","BTCUSD",1646964545756,0.001,38659.0,38641.0,0.4360065]
["bitfinex","BTCUSD",1646964545757,0.15,38647.0,38641.0,0.4360065]
["bitfinex","BTCUSD",1646964545962,0.1870866,38642.0,38641.0,0.11774322]
["bitfinex","BTCUSD",1646964546210,0.1870866,38642.0,38641.0,0.21764322]
["bitfinex","BTCUSD",1646964546612,0.1870866,38642.0,38641.0,0.35764322]
["bitfinex","BTCUSD",1646964546815,0.1870866,38642.0,38641.0,0.20764322]
["bitfinex","BTCUSD",1646964546816,0.73409574,38642.0,38641.0,0.20764322]
["bitfinex","BTCUSD",1646964547213,0.69792904,38642.0,38640.0,4.62706355]
["bitfinex","BTCUSD",1646964547412,0.39700914,38641.0,38640.0,4.62706355]
["bitfinex","BTCUSD",1646964547715,0.59870914,38641.0,38640.0,4.61706355]
["bitfinex","BTCUSD",1646964547912,0.0517,38641.0,38640.0,4.61706355]
["bitfinex","BTCUSD",1646964548215,0.344113,38642.0,38640.0,4.61706355]
["bitfinex","BTCUSD",1646964548411,0.064695,38644.0,38640.0,4.61706355]
["bitfinex","BTCUSD",1646964548611,0.12936,38648.0,38640.0,4.61706355]
["bitfinex","BTCUSD",1646964548910,0.15,38647.0,38640.0,4.74642355]
["bitfinex","BTCUSD",1646964549111,0.52636914,38648.0,38640.0,4.74642355]
["bitfinex","BTCUSD",1646964549112,0.67636914,38648.0,38640.0,4.74642355]
["bitfinex","BTCUSD",1646964549313,0.67636914,38648.0,38641.0,0.1]
["bitfinex","BTCUSD",1646964549513,0.064677,38647.0,38642.0,0.27483696]
["bitfinex","BTCUSD",1646964549709,0.15,38646.0,38642.0,0.27483696]
["bitfinex","BTCUSD",1646964550145,0.214677,38647.0,38642.0,0.27483696]
["bitfinex","BTCUSD",1646964550345,0.064677,38647.0,38642.0,0.27483696]
["bitfinex","BTCUSD",1646964550544,0.12935449,38647.0,38642.0,0.27483696]
["bitfinex","BTCUSD",1646964550744,0.15,38646.0,38642.0,0.27483696]
["bitfinex","BTCUSD",1646964550944,0.12935449,38647.0,38642.0,0.21078758]
["bitfinex","BTCUSD",1646964550945,0.5435219,38645.0,38642.0,0.21078758]
["bitfinex","BTCUSD",1646964551145,0.5435219,38645.0,38641.0,0.1]
["bitfinex","BTCUSD",1646964551345,0.5435219,38645.0,38641.0,0.1001075]
["bitfinex","BTCUSD",1646964551546,0.3935219,38645.0,38641.0,0.0001075]
["bitfinex","BTCUSD",1646964551748,0.3009199,38642.0,38641.0,0.0001075]
["bitfinex","BTCUSD",1646964552148,0.3009199,38642.0,38641.0,0.00027854]
["bitfinex","BTCUSD",1646964552550,0.6944418,38642.0,38641.0,0.00027854]
["bitfinex","BTCUSD",1646964552949,0.7961418,38642.0,38641.0,0.00017104]
["bitfinex","BTCUSD",1646964553149,0.30099541,38640.0,38637.0,0.0999]
["bitfinex","BTCUSD",1646964553350,0.30099541,38640.0,38635.0,0.002]
["bitfinex","BTCUSD",1646964553351,0.3,38638.0,38635.0,0.001]
["bitfinex","BTCUSD",1646964553549,0.52409153,38636.0,38635.0,0.001]
["bitfinex","BTCUSD",1646964553793,1.01931343,38636.0,38635.0,0.001]
["bitfinex","BTCUSD",1646964554695,1.01931343,38636.0,38633.0,0.001]
["bitfinex","BTCUSD",1646964554893,1.01931343,38636.0,38629.0,0.001]
["bitfinex","BTCUSD",1646964554894,0.3,38634.0,38629.0,0.001]
["bitfinex","BTCUSD",1646964555097,0.3,38630.0,38629.0,0.001]
["bitfinex","BTCUSD",1646964555294,0.8173919,38630.0,38618.0,0.001]
["bitfinex","BTCUSD",1646964555494,0.8173919,38630.0,38615.0,0.007356]
["bitfinex","BTCUSD",1646964555495,0.15,38627.0,38615.0,0.007356]
["bitfinex","BTCUSD",1646964555696,0.15,38627.0,38613.0,0.0999]
["bitfinex","BTCUSD",1646964555697,0.4184495,38620.0,38613.0,0.0999]
["bitfinex","BTCUSD",1646964555893,0.15,38616.0,38613.0,0.0999]
["bitfinex","BTCUSD",1646964556693,0.15,38616.0,38607.0,0.21947433]
["bitfinex","BTCUSD",1646964556694,0.15,38616.0,38607.0,0.16947433]
["bitfinex","BTCUSD",1646964556895,0.618263,38632.0,38615.0,0.0999]
["bitfinex","BTCUSD",1646964556896,0.15,38623.0,38615.0,0.0999]
["bitfinex","BTCUSD",1646964557095,0.0517,38622.0,38616.0,0.3935219]
["bitfinex","BTCUSD",1646964557295,0.0517,38622.0,38616.0,0.1998]
["bitfinex","BTCUSD",1646964557551,0.3935219,38621.0,38616.0,0.1998]
["bitfinex","BTCUSD",1646964557748,0.31527596,38620.0,38615.0,0.0999]
["bitfinex","BTCUSD",1646964557946,0.3935219,38619.0,38615.0,0.0999]
["bitfinex","BTCUSD",1646964558147,0.5229799,38622.0,38617.0,0.00016858]
["bitfinex","BTCUSD",1646964558846,0.3009199,38620.0,38617.0,0.00016858]
["bitfinex","BTCUSD",1646964559048,0.5229879,38619.0,38617.0,0.00016858]
["bitfinex","BTCUSD",1646964559247,0.3935219,38618.0,38610.0,0.0999]
["bitfinex","BTCUSD",1646964559449,0.3935219,38618.0,38617.0,0.00016858]
["bitfinex","BTCUSD",1646964559647,0.5435219,38618.0,38617.0,0.00016858]
["bitfinex","BTCUSD",1646964559850,0.6944418,38618.0,38617.0,0.00016858]
["bitfinex","BTCUSD",1646964560047,0.3009199,38618.0,38617.0,0.00016858]
["bitfinex","BTCUSD",1646964560446,0.129466,38619.0,38612.0,0.18521916]
["bitfinex","BTCUSD",1646964560647,0.15,38622.0,38616.0,0.00016859]
["bitfinex","BTCUSD",1646964560848,0.15,38622.0,38621.0,0.20867155]
["bitfinex","BTCUSD",1646964561046,0.15,38622.0,38616.0,0.00016859]
["bitfinex","BTCUSD",1646964561503,0.15,38622.0,38613.0,0.454234]
["bitfinex","BTCUSD",1646964561706,0.15,38622.0,38617.0,0.00015805]
["bitfinex","BTCUSD",1646964561904,0.15,38622.0,38618.0,0.23445534]
["bitfinex","BTCUSD",1646964562104,0.15,38622.0,38619.0,0.18706098]
["bitfinex","BTCUSD",1646964562306,0.15,38622.0,38620.0,0.0999]
["bitfinex","BTCUSD",1646964563706,0.15,38622.0,38620.0,0.0499]
["bitfinex","BTCUSD",1646964564306,0.15,38622.0,38620.0,0.1499]
["bitfinex","BTCUSD",1646964564508,0.21472562,38622.0,38620.0,0.1]
["bitfinex","BTCUSD",1646964565349,0.15,38622.0,38619.0,0.39276658]
["bitfinex","BTCUSD",1646964565646,0.40948164,38627.0,38619.0,0.39276658]
["bitfinex","BTCUSD",1646964565647,0.3009199,38629.0,38621.0,0.14]
["bitfinex","BTCUSD",1646964565845,0.3009199,38629.0,38620.0,0.129413]
["bitfinex","BTCUSD",1646964565846,0.3009199,38629.0,38620.0,0.229413]
["bitfinex","BTCUSD",1646964566247,0.3009199,38629.0,38620.0,0.1]
["bitfinex","BTCUSD",1646964566446,0.3009199,38629.0,38625.0,0.18431463]
["bitfinex","BTCUSD",1646964566746,0.3009199,38629.0,38618.0,0.1998]
["bitfinex","BTCUSD",1646964566747,0.3656289,38629.0,38623.0,0.000133]
["bitfinex","BTCUSD",1646964566948,0.064709,38629.0,38626.0,0.23733963]
["bitfinex","BTCUSD",1646964567148,0.064709,38629.0,38623.0,0.000133]
["bitfinex","BTCUSD",1646964567348,0.3009199,38627.0,38623.0,0.000133]
["bitfinex","BTCUSD",1646964567546,0.3009199,38627.0,38617.0,0.1]
["bitfinex","BTCUSD",1646964567749,0.47419964,38626.0,38624.0,0.000133]
["bitfinex","BTCUSD",1646964567948,0.064718,38626.0,38624.0,0.000133]
["bitfinex","BTCUSD",1646964568347,0.12943588,38626.0,38624.0,0.000133]
["bitfinex","BTCUSD",1646964568791,0.12943588,38626.0,38615.0,0.15]
["bitfinex","BTCUSD",1646964568792,0.064718,38626.0,38615.0,0.15]
["bitfinex","BTCUSD",1646964568994,0.47419964,38626.0,38623.0,0.00013863]
["bitfinex","BTCUSD",1646964569192,0.06402709,38626.0,38623.0,0.00013863]
["bitfinex","BTCUSD",1646964569793,0.3656269,38629.0,38623.0,0.00013863]
["bitfinex","BTCUSD",1646964569991,0.3656269,38629.0,38622.0,0.064712]
["bitfinex","BTCUSD",1646964570193,0.3656269,38629.0,38623.0,0.00013863]
["bitfinex","BTCUSD",1646964570398,0.3656269,38629.0,38627.0,0.22417456]
["bitfinex","BTCUSD",1646964570593,0.3656269,38629.0,38623.0,0.18696848]
["bitfinex","BTCUSD",1646964571295,6.148e-05,38625.0,38623.0,0.18682985]
["bitfinex","BTCUSD",1646964571494,6.148e-05,38625.0,38624.0,0.00013863]
["bitfinex","BTCUSD",1646964572468,6.148e-05,38625.0,38623.0,0.164707]
["bitfinex","BTCUSD",1646964572663,6.148e-05,38625.0,38623.0,0.16485996]
["bitfinex","BTCUSD",1646964573266,6.148e-05,38625.0,38623.0,0.06485996]
["bitfinex","BTCUSD",1646964573667,6.148e-05,38625.0,38624.0,0.23078501]
["bitfinex","BTCUSD",1646964573967,6.148e-05,38625.0,38622.0,0.10015296]
["bitfinex","BTCUSD",1646964574166,6.148e-05,38625.0,38622.0,0.00015296]
["bitfinex","BTCUSD",1646964574768,6.148e-05,38625.0,38621.0,0.229417]
["bitfinex","BTCUSD",1646964574968,6.148e-05,38625.0,38624.0,0.23649607]
["bitfinex","BTCUSD",1646964575967,6.148e-05,38625.0,38622.0,0.10015297]
["bitfinex","BTCUSD",1646964575968,6.148e-05,38625.0,38622.0,0.1]
["bitfinex","BTCUSD",1646964576215,6.148e-05,38625.0,38623.0,0.00014179]
["bitfinex","BTCUSD",1646964576715,6.148e-05,38625.0,38623.0,0.06485179]
["bitfinex","BTCUSD",1646964577116,6.148e-05,38625.0,38624.0,0.19547381]
["bitfinex","BTCUSD",1646964577516,6.148e-05,38625.0,38624.0,0.29547381]
["bitfinex","BTCUSD",1646964578318,0.40948164,38632.0,38627.0,0.064701]
["bitfinex","BTCUSD",1646964578718,0.47418554,38632.0,38627.0,0.064701]
["bitfinex","BTCUSD",1646964578918,0.0647039,38632.0,38627.0,0.064701]
["bitfinex","BTCUSD",1646964579119,0.47418554,38632.0,38627.0,0.064701]
["bitfinex","BTCUSD",1646964579621,0.47418554,38632.0,38626.0,0.229401]
["bitfinex","BTCUSD",1646964579821,0.1509199,38629.0,38628.0,0.00013664]
["bitfinex","BTCUSD",1646964580450,0.56040154,38629.0,38628.0,0.00013664]
["bitfinex","BTCUSD",1646964580849,0.56040154,38629.0,38625.0,0.71386114]
["bitfinex","BTCUSD",1646964580850,0.61040154,38629.0,38625.0,0.71386114]
["bitfinex","BTCUSD",1646964581052,0.15,38626.0,38625.0,0.60746852]
["bitfinex","BTCUSD",1646964581250,0.60825124,38626.0,38625.0,0.02454001]
["bitfinex","BTCUSD",1646964581549,0.60825124,38626.0,38621.0,0.00054665]
["bitfinex","BTCUSD",1646964581751,0.19421,38625.0,38621.0,0.00054665]
["bitfinex","BTCUSD",1646964581949,0.3009199,38622.0,38621.0,0.00054665]
["bitfinex","BTCUSD",1646964582150,0.70500596,38622.0,38612.0,0.21692637]
["bitfinex","BTCUSD",1646964582451,0.75500596,38622.0,38621.0,0.00013666]
["bitfinex","BTCUSD",1646964582649,0.3509199,38622.0,38621.0,0.00013666]
["bitfinex","BTCUSD",1646964583151,0.064731,38623.0,38621.0,0.00013666]
["bitfinex","BTCUSD",1646964583349,0.3009199,38624.0,38619.0,0.06472]
["bitfinex","BTCUSD",1646964583550,0.064712,38625.0,38620.0,0.00013851]
["bitfinex","BTCUSD",1646964583792,0.2156319,38625.0,38620.0,0.00013851]
["bitfinex","BTCUSD",1646964583996,0.40269934,38623.0,38618.0,0.19509226]
["bitfinex","BTCUSD",1646964584394,0.40269934,38623.0,38619.0,0.064721]
["bitfinex","BTCUSD",1646964584794,0.40269934,38623.0,38618.0,0.22009226]
["bitfinex","BTCUSD",1646964584996,0.40269934,38623.0,38618.0,0.025]
["bitfinex","BTCUSD",1646964585295,0.064732,38619.0,38617.0,0.1]
["bitfinex","BTCUSD",1646964585701,0.064732,38619.0,38613.0,0.129448]
["bitfinex","BTCUSD",1646964586096,0.064732,38619.0,38616.0,0.17626794]
["bitfinex","BTCUSD",1646964586295,0.064732,38619.0,38616.0,0.24099394]
["bitfinex","BTCUSD",1646964587098,0.064732,38619.0,38616.0,0.24116218]
["bitfinex","BTCUSD",1646964587299,0.064732,38619.0,38616.0,0.00016824]
["bitfinex","BTCUSD",1646964587574,0.46881806,38619.0,38616.0,0.00016824]
["bitfinex","BTCUSD",1646964587777,0.15,38617.0,38616.0,0.00016824]
["bitfinex","BTCUSD",1646964587974,0.15,38617.0,38610.0,0.00067307]
["bitfinex","BTCUSD",1646964587975,0.55408606,38617.0,38610.0,0.00067307]
["bitfinex","BTCUSD",1646964588183,0.15,38615.0,38607.0,0.0495]
["bitfinex","BTCUSD",1646964588376,0.40408606,38614.0,38607.0,0.0495]
["bitfinex","BTCUSD",1646964588574,0.40408606,38614.0,38609.0,0.00067309]
["bitfinex","BTCUSD",1646964588575,0.55500596,38614.0,38609.0,0.00067309]
["bitfinex","BTCUSD",1646964589176,0.05,38613.0,38609.0,0.00067309]
["bitfinex","BTCUSD",1646964589377,0.05,38613.0,38605.0,0.001]
["bitfinex","BTCUSD",1646964589378,0.3009199,38610.0,38605.0,0.001]
["bitfinex","BTCUSD",1646964589676,0.1509199,38607.0,38605.0,0.001]
["bitfinex","BTCUSD",1646964589878,0.40408606,38606.0,38605.0,0.001]
["bitfinex","BTCUSD",1646964590078,0.05,38609.0,38605.0,0.001]
["bitfinex","BTCUSD",1646964590280,0.1509199,38606.0,38605.0,0.001]
["bitfinex","BTCUSD",1646964590478,0.40408606,38608.0,38605.0,0.001]
["bitfinex","BTCUSD",1646964590676,0.05,38609.0,38605.0,0.00116829]
["bitfinex","BTCUSD",1646964590879,0.39402,38632.0,38617.0,0.03137826]
["bitfinex","BTCUSD",1646964591077,0.15,38618.0,38617.0,0.03137826]
["bitfinex","BTCUSD",1646964591322,0.3009199,38618.0,38617.0,0.03137826]
["bitfinex","BTCUSD",1646964592323,0.3509199,38618.0,38617.0,0.03137826]
["bitfinex","BTCUSD",1646964594326,0.74797674,38618.0,38617.0,0.03137826]
["bitfinex","BTCUSD",1646964594726,0.3509199,38618.0,38617.0,0.03137826]
["bitfinex","BTCUSD",1646964596368,0.7540939,38618.0,38617.0,0.03137826]
["bitfinex","BTCUSD",1646964596567,0.7540939,38618.0,38617.0,0.02637826]
["bitfinex","BTCUSD",1646964601308,0.7540939,38618.0,38596.0,0.001]
["bitfinex","BTCUSD",1646964601309,0.45,38608.0,38596.0,0.001]
["bitfinex","BTCUSD",1646964601514,0.3430799,38597.0,38585.0,0.20671568]
["bitfinex","BTCUSD",1646964601706,0.3430799,38597.0,38585.0,0.00625568]
["bitfinex","BTCUSD",1646964601707,0.1509199,38590.0,38585.0,0.00625568]
["bitfinex","BTCUSD",1646964601905,0.1509199,38589.0,38585.0,0.00625568]
["bitfinex","BTCUSD",1646964602103,0.403174,38588.0,38585.0,0.01662068]
["bitfinex","BTCUSD",1646964602306,0.25954389,38584.0,38581.0,0.24314528]
["bitfinex","BTCUSD",1646964602565,0.129602,38584.0,38582.0,0.17158901]
["bitfinex","BTCUSD",1646964602770,0.0598,38584.0,38583.0,0.398174]
["bitfinex","BTCUSD",1646964602964,0.6942,38599.0,38583.0,0.398174]
["bitfinex","BTCUSD",1646964602965,0.1509199,38595.0,38593.0,0.17127896]
["bitfinex","BTCUSD",1646964603163,0.1509199,38595.0,38583.0,0.403174]
["bitfinex","BTCUSD",1646964603367,0.1509199,38595.0,38583.0,0.398174]
["bitfinex","BTCUSD",1646964603562,0.1509199,38595.0,38582.0,0.23769627]
["bitfinex","BTCUSD",1646964603563,0.41788861,38595.0,38582.0,0.64087027]
["bitfinex","BTCUSD",1646964603763,0.44650605,38595.0,38583.0,0.154532]
["bitfinex","BTCUSD",1646964603967,0.44650605,38595.0,38583.0,0.025]
["bitfinex","BTCUSD",1646964603968,0.1509199,38593.0,38583.0,0.025]
["bitfinex","BTCUSD",1646964604364,0.1509199,38591.0,38583.0,0.025]
["bitfinex","BTCUSD",1646964604565,0.403174,38592.0,38583.0,0.025]
["bitfinex","BTCUSD",1646964604762,0.1509199,38589.0,38585.0,0.19765793]
["bitfinex","BTCUSD",1646964604962,0.403174,38591.0,38585.0,0.19765793]
["bitfinex","BTCUSD",1646964605262,0.1509199,38591.0,38584.0,0.0999]
["bitfinex","BTCUSD",1646964605664,0.1509199,38587.0,38584.0,0.0999]
["bitfinex","BTCUSD",1646964605864,0.129574,38587.0,38584.0,0.0999]
["bitfinex","BTCUSD",1646964606316,0.129574,38587.0,38584.0,0.1000589]
["bitfinex","BTCUSD",1646964606519,0.2804939,38587.0,38584.0,0.1000589]
["bitfinex","BTCUSD",1646964606719,0.129574,38587.0,38584.0,0.1000589]
["bitfinex","BTCUSD",1646964606917,0.06478204,38588.0,38584.0,0.1000589]
["bitfinex","BTCUSD",1646964607118,0.064781,38589.0,38585.0,0.064776]
["bitfinex","BTCUSD",1646964607318,0.064771,38591.0,38588.0,0.3157709]
["bitfinex","BTCUSD",1646964607519,0.064771,38591.0,38587.0,0.025]
["bitfinex","BTCUSD",1646964607720,0.064771,38591.0,38587.0,0.02763814]
["bitfinex","BTCUSD",1646964607920,0.064771,38591.0,38590.0,0.21384428]
["bitfinex","BTCUSD",1646964608121,7.694e-05,38593.0,38591.0,0.064758]
["bitfinex","BTCUSD",1646964608520,7.694e-05,38593.0,38592.0,0.14]
["bitfinex","BTCUSD",1646964608819,7.694e-05,38593.0,38592.0,0.11395864]
["bitfinex","BTCUSD",1646964609221,7.694e-05,38593.0,38592.0,0.17860864]
["bitfinex","BTCUSD",1646964609423,7.694e-05,38593.0,38592.0,0.18660864]
["bitfinex","BTCUSD",1646964610476,7.694e-05,38593.0,38592.0,0.62612846]
["bitfinex","BTCUSD",1646964610678,7.694e-05,38593.0,38592.0,0.61812846]
["bitfinex","BTCUSD",1646964610877,7.694e-05,38593.0,38592.0,0.71812846]
["bitfinex","BTCUSD",1646964611077,7.694e-05,38593.0,38592.0,0.55416982]
["bitfinex","BTCUSD",1646964611276,7.694e-05,38593.0,38592.0,0.66727788]
["bitfinex","BTCUSD",1646964611479,0.06475306,38606.0,38592.0,0.66727788]
["bitfinex","BTCUSD",1646964611678,0.064753,38603.0,38601.0,0.17169592]
["bitfinex","BTCUSD",1646964612075,0.3009199,38608.0,38601.0,0.17169592]
["bitfinex","BTCUSD",1646964612276,0.39033729,38607.0,38597.0,0.1]
["bitfinex","BTCUSD",1646964612478,0.1509199,38607.0,38600.0,0.00015939]
["bitfinex","BTCUSD",1646964612878,0.064748,38606.0,38600.0,0.00015939]
["bitfinex","BTCUSD",1646964613275,0.12950242,38606.0,38600.0,0.00015939]
["bitfinex","BTCUSD",1646964613479,0.12950242,38606.0,38598.0,0.129496]
["bitfinex","BTCUSD",1646964613709,0.12950242,38606.0,38601.0,0.00015939]
["bitfinex","BTCUSD",1646964614311,0.12950242,38606.0,38599.0,0.33340459]
["bitfinex","BTCUSD",1646964614508,0.12950242,38606.0,38599.0,0.1]
["bitfinex","BTCUSD",1646964615308,0.12950242,38606.0,38599.0,0.005]
["bitfinex","BTCUSD",1646964615710,0.12950242,38606.0,38597.0,0.1]
["bitfinex","BTCUSD",1646964615711,0.12950242,38606.0,38601.0,0.23478167]
["bitfinex","BTCUSD",1646964616109,0.27950242,38606.0,38601.0,0.23478167]
["bitfinex","BTCUSD",1646964616508,0.06475549,38604.0,38596.0,0.025]
["bitfinex","BTCUSD",1646964616711,0.064757,38603.0,38596.0,0.025]
["bitfinex","BTCUSD",1646964616909,0.064757,38603.0,38597.0,0.064757]
["bitfinex","BTCUSD",1646964617769,0.064757,38603.0,38602.0,0.21925668]
["bitfinex","BTCUSD",1646964618571,0.064751,38605.0,38602.0,0.21925668]
["bitfinex","BTCUSD",1646964618772,0.064751,38605.0,38599.0,0.000159]
["bitfinex","BTCUSD",1646964619272,0.38641352,38604.0,38599.0,0.000159]
["bitfinex","BTCUSD",1646964619476,0.0647584,38604.0,38603.0,0.00045841]
["bitfinex","BTCUSD",1646964620273,0.064751,38605.0,38599.0,0.19352316]
["bitfinex","BTCUSD",1646964620473,0.15,38609.0,38599.0,0.19352316]
["bitfinex","BTCUSD",1646964620675,0.064748,38608.0,38599.0,0.19352316]
["bitfinex","BTCUSD",1646964620872,0.20817053,38607.0,38599.0,0.19352316]
["bitfinex","BTCUSD",1646964621073,0.20817053,38607.0,38601.0,0.064749]
["bitfinex","BTCUSD",1646964621315,0.20817053,38607.0,38594.0,0.2997]
["bitfinex","BTCUSD",1646964621316,0.15,38603.0,38594.0,0.2997]
["bitfinex","BTCUSD",1646964621527,0.61204352,38606.0,38592.0,0.00227347]
["bitfinex","BTCUSD",1646964621528,0.15,38596.0,38592.0,0.00227347]
["bitfinex","BTCUSD",1646964621713,0.214783,38596.0,38592.0,0.00227347]
["bitfinex","BTCUSD",1646964621913,0.15,38595.0,38592.0,0.00227347]
["bitfinex","BTCUSD",1646964622117,0.15,38593.0,38592.0,0.00227347]
["bitfinex","BTCUSD",1646964622711,0.38641352,38595.0,38592.0,0.00227347]
["bitfinex","BTCUSD",1646964622913,0.15,38595.0,38592.0,0.00227347]
["bitfinex","BTCUSD",1646964623112,0.064783,38596.0,38592.0,0.00227347]
["bitfinex","BTCUSD",1646964623312,0.064762,38598.0,38594.0,0.18497113]
["bitfinex","BTCUSD",1646964623512,0.064762,38598.0,38592.0,0.0024321]
["bitfinex","BTCUSD",1646964624012,0.064762,38598.0,38597.0,0.17713238]
["bitfinex","BTCUSD",1646964624611,0.064762,38598.0,38597.0,0.17213238]
["bitfinex","BTCUSD",1646964625058,0.064762,38598.0,38597.0,3.47213238]
["bitfinex","BTCUSD",1646964625460,0.064762,38598.0,38597.0,3.3]
["bitfinex","BTCUSD",1646964625658,0.064762,38598.0,38596.0,0.01051962]
["bitfinex","BTCUSD",1646964625859,0.064762,38598.0,38596.0,0.00015862]
["bitfinex","BTCUSD",1646964626757,0.064762,38598.0,38595.0,3.3]
["bitfinex","BTCUSD",1646964626957,0.064762,38598.0,38595.0,3.30015822]
["bitfinex","BTCUSD",1646964627858,0.064762,38598.0,38595.0,3.3]
["bitfinex","BTCUSD",1646964628060,0.064762,38598.0,38595.0,3.47026871]
["bitfinex","BTCUSD",1646964628560,0.064762,38598.0,38595.0,3.30015822]
["bitfinex","BTCUSD",1646964628806,0.064762,38598.0,38595.0,3.29995822]
["bitfinex","BTCUSD",1646964629208,0.064762,38598.0,38595.0,3.2998]
["bitfinex","BTCUSD",1646964629405,0.064762,38598.0,38595.0,3.29995822]
["bitfinex","BTCUSD",1646964629704,0.064762,38598.0,38596.0,0.21641276]
["bitfinex","BTCUSD",1646964630906,0.064762,38598.0,38596.0,3.51621276]
["bitfinex","BTCUSD",1646964631305,0.064762,38598.0,38596.0,3.2998]
["bitfinex","BTCUSD",1646964632663,0.4304469,38602.0,38596.0,3.2998]
["bitfinex","BTCUSD",1646964632863,0.4304469,38602.0,38596.0,0.17847157]
["bitfinex","BTCUSD",1646964633064,0.4304469,38602.0,38598.0,3.2998]
["bitfinex","BTCUSD",1646964633664,0.4304469,38602.0,38599.0,0.18137342]
["bitfinex","BTCUSD",1646964633866,0.279527,38602.0,38600.0,3.2998]
["bitfinex","BTCUSD",1646964634265,0.129516,38606.0,38600.0,3.2998]
["bitfinex","BTCUSD",1646964634465,0.15,38610.0,38604.0,3.2998]
["bitfinex","BTCUSD",1646964634665,0.15122205,38611.0,38604.0,3.2998]
["bitfinex","BTCUSD",1646964634865,0.15,38609.0,38604.0,3.2998]
["bitfinex","BTCUSD",1646964635266,0.264745,38609.0,38608.0,0.17948607]
["bitfinex","BTCUSD",1646964635967,0.264745,38609.0,38604.0,3.2998]
["bitfinex","BTCUSD",1646964636626,0.1509199,38608.0,38604.0,3.2998]
["bitfinex","BTCUSD",1646964637028,0.114745,38609.0,38606.0,0.16880622]
["bitfinex","BTCUSD",1646964637227,0.15,38608.0,38606.0,0.16880622]
["bitfinex","BTCUSD",1646964637428,0.15,38608.0,38604.0,3.2998]
["bitfinex","BTCUSD",1646964637828,0.114745,38609.0,38604.0,3.2998]
["bitfinex","BTCUSD",1646964638429,0.114745,38609.0,38607.0,0.22817389]
["bitfinex","BTCUSD",1646964639231,0.064745,38609.0,38607.0,3.52797389]
["bitfinex","BTCUSD",1646964639638,0.064745,38609.0,38607.0,3.2998]
["bitfinex","BTCUSD",1646964639833,0.43043668,38608.0,38604.0,0.025]
["bitfinex","BTCUSD",1646964640078,0.064759,38605.0,38596.0,0.154504]
["bitfinex","BTCUSD",1646964640275,0.36567499,38608.0,38603.0,0.20749484]
["bitfinex","BTCUSD",1646964640472,0.36567499,38608.0,38604.0,3.2998]
["bitfinex","BTCUSD",1646964640676,0.15,38606.0,38604.0,3.3248]
["bitfinex","BTCUSD",1646964640877,0.15,38606.0,38604.0,3.2998]
["bitfinex","BTCUSD",1646964641275,0.279524,38606.0,38604.0,3.2998]
["bitfinex","BTCUSD",1646964642074,0.279524,38606.0,38600.0,0.26354416]
["bitfinex","BTCUSD",1646964642275,0.279524,38606.0,38597.0,0.00012694]
["bitfinex","BTCUSD",1646964642276,0.06476911,38600.0,38597.0,0.00012694]
["bitfinex","BTCUSD",1646964642478,0.06476911,38600.0,38597.0,0.2052856]
["bitfinex","BTCUSD",1646964642676,0.06476911,38600.0,38597.0,0.20541254]
["bitfinex","BTCUSD",1646964643281,0.06476911,38600.0,38598.0,0.18490285]
["bitfinex","BTCUSD",1646964644309,0.12953811,38600.0,38598.0,0.18490285]
["bitfinex","BTCUSD",1646964644708,0.064769,38600.0,38598.0,0.18490285]
["bitfinex","BTCUSD",1646964646110,0.12953637,38600.0,38599.0,0.02592]
["bitfinex","BTCUSD",1646964648159,0.17953637,38600.0,38599.0,0.02592]
["bitfinex","BTCUSD",1646964648756,0.17953637,38600.0,38597.0,0.02604935]
["bitfinex","BTCUSD",1646964648956,0.17953637,38600.0,38598.0,3.2998]
["bitfinex","BTCUSD",1646964650957,0.17942061,38600.0,38598.0,3.2998]
["bitfinex","BTCUSD",1646964651207,0.15,38599.0,38597.0,3.32584935]
["bitfinex","BTCUSD",1646964651414,0.17942061,38600.0,38597.0,3.32584935]
["bitfinex","BTCUSD",1646964652109,0.17942061,38600.0,38597.0,3.32584951]
["bitfinex","BTCUSD",1646964653112,0.532199,38599.0,38597.0,0.02592]
["bitfinex","BTCUSD",1646964653316,0.532199,38599.0,38597.0,0.02604951]
["bitfinex","BTCUSD",1646964653317,0.5331189,38598.0,38597.0,0.02604951]
["bitfinex","BTCUSD",1646964653512,0.5331189,38598.0,38597.0,0.00012951]
["bitfinex","BTCUSD",1646964654311,0.5331189,38598.0,38594.0,0.02592]
["bitfinex","BTCUSD",1646964654513,0.15,38595.0,38594.0,0.02592]
["bitfinex","BTCUSD",1646964654814,0.3509199,38595.0,38594.0,0.02592]
["bitfinex","BTCUSD",1646964655271,0.99949982,38595.0,38594.0,0.02592]
["bitfinex","BTCUSD",1646964655870,0.99949982,38595.0,38588.0,0.01294]
["bitfinex","BTCUSD",1646964656069,0.25919075,38594.0,38588.0,0.01294]
["bitfinex","BTCUSD",1646964656269,0.382199,38593.0,38584.0,3.2998]
["bitfinex","BTCUSD",1646964656568,0.15,38588.0,38584.0,3.2998]
["bitfinex","BTCUSD",1646964656767,0.42876851,38588.0,38584.0,3.2998]
["bitfinex","BTCUSD",1646964657168,0.42876851,38588.0,38586.0,0.010366]
["bitfinex","BTCUSD",1646964657369,0.1509199,38582.0,38581.0,0.035425]
["bitfinex","BTCUSD",1646964657571,0.3009199,38582.0,38581.0,0.035425]
["bitfinex","BTCUSD",1646964657770,0.3509199,38582.0,38581.0,0.035425]
["bitfinex","BTCUSD",1646964657970,0.2,38582.0,38581.0,0.035425]
["bitfinex","BTCUSD",1646964658371,0.582199,38582.0,38581.0,0.035425]
["bitfinex","BTCUSD",1646964658818,0.05,38582.0,38581.0,3.53661368]
["bitfinex","BTCUSD",1646964659019,0.12962062,38583.0,38581.0,3.53661368]
["bitfinex","BTCUSD",1646964659020,0.27962062,38583.0,38581.0,3.53661368]
["bitfinex","BTCUSD",1646964659217,0.12962062,38583.0,38581.0,3.53661368]
["bitfinex","BTCUSD",1646964659417,0.27962062,38583.0,38582.0,0.20950903]
["bitfinex","BTCUSD",1646964659617,0.32962062,38583.0,38582.0,0.20950903]
["bitfinex","BTCUSD",1646964660117,0.05,38582.0,38581.0,3.335225]
["bitfinex","BTCUSD",1646964660318,0.432199,38582.0,38581.0,3.335225]
["bitfinex","BTCUSD",1646964660617,0.05,38582.0,38581.0,0.035425]
["bitfinex","BTCUSD",1646964661021,0.1509199,38580.0,38576.0,0.002]
["bitfinex","BTCUSD",1646964661219,0.15,38577.0,38576.0,0.002]
["bitfinex","BTCUSD",1646964661416,0.15,38577.0,38575.0,0.1019]
["bitfinex","BTCUSD",1646964661616,0.06481103,38578.0,38575.0,0.0989]
["bitfinex","BTCUSD",1646964661817,0.21481103,38578.0,38575.0,0.0989]
["bitfinex","BTCUSD",1646964662019,0.21481103,38578.0,38575.0,0.1733492]
["bitfinex","BTCUSD",1646964662861,0.21481103,38578.0,38571.0,3.61475126]
["bitfinex","BTCUSD",1646964662862,0.3009199,38576.0,38570.0,0.032]
["bitfinex","BTCUSD",1646964663062,0.06481103,38578.0,38570.0,0.032]
["bitfinex","BTCUSD",1646964663063,0.15,38571.0,38570.0,0.007]
["bitfinex","BTCUSD",1646964663265,0.15,38571.0,38563.0,0.001]
["bitfinex","BTCUSD",1646964663266,0.1509199,38569.0,38563.0,0.001]
["bitfinex","BTCUSD",1646964663461,0.145,38564.0,38563.0,0.001]
["bitfinex","BTCUSD",1646964663665,0.23028,38564.0,38561.0,0.18409233]
["bitfinex","BTCUSD",1646964663864,0.08528,38564.0,38561.0,0.18409233]
["bitfinex","BTCUSD",1646964664062,0.27978819,38564.0,38561.0,0.18409233]
["bitfinex","BTCUSD",1646964664262,0.27978819,38564.0,38560.0,0.002]
["bitfinex","BTCUSD",1646964664463,0.145,38562.0,38553.0,0.001262]
["bitfinex","BTCUSD",1646964664664,0.08528,38564.0,38549.0,0.179661]
["bitfinex","BTCUSD",1646964664666,0.145,38557.0,38549.0,0.179661]
["bitfinex","BTCUSD",1646964664865,0.145,38557.0,38543.0,0.12709767]
["bitfinex","BTCUSD",1646964664866,0.433899,38556.0,38543.0,0.12709767]
["bitfinex","BTCUSD",1646964665067,0.433899,38556.0,38538.0,0.20218335]
["bitfinex","BTCUSD",1646964665068,0.27612679,38549.0,38538.0,0.20218335]
["bitfinex","BTCUSD",1646964665270,0.27612679,38549.0,38523.0,1.5798876]
["bitfinex","BTCUSD",1646964665271,1.0,38539.0,38523.0,1.5798876]
["bitfinex","BTCUSD",1646964665474,1.0,38539.0,38511.0,0.19126147]
["bitfinex","BTCUSD",1646964665475,1.0,38530.0,38511.0,0.19126147]
["bitfinex","BTCUSD",1646964665771,0.64246,38515.0,38502.0,0.53353493]
["bitfinex","BTCUSD",1646964665970,0.1411999,38502.0,38500.0,21.36989216]
["bitfinex","BTCUSD",1646964666288,0.1411999,38502.0,38500.0,6.18266167]
["bitfinex","BTCUSD",1646964666289,2.036969,38501.0,38500.0,6.18266167]
["bitfinex","BTCUSD",1646964666434,5.37321657,38501.0,38500.0,1.30969406]
["bitfinex","BTCUSD",1646964666639,0.0673413,38497.0,38474.0,0.00526326]
["bitfinex","BTCUSD",1646964666836,0.0673413,38497.0,38441.0,0.1088001]
["bitfinex","BTCUSD",1646964666837,0.1411999,38472.0,38441.0,0.1088001]
["bitfinex","BTCUSD",1646964667041,0.1411999,38472.0,38444.0,0.10401]
["bitfinex","BTCUSD",1646964667042,0.15,38464.0,38444.0,0.10401]
["bitfinex","BTCUSD",1646964667236,0.1666999,38470.0,38464.0,0.01929641]
["bitfinex","BTCUSD",1646964667237,2.57649583,38470.0,38464.0,0.01929641]
["bitfinex","BTCUSD",1646964667436,2.57649583,38470.0,38450.0,0.45451]
["bitfinex","BTCUSD",1646964667437,0.14,38466.0,38450.0,0.45451]
["bitfinex","BTCUSD",1646964667635,0.50639673,38464.0,38451.0,0.06906818]
["bitfinex","BTCUSD",1646964667834,0.50639673,38464.0,38435.0,0.00039697]
["bitfinex","BTCUSD",1646964667835,1.0,38452.0,38435.0,0.00039697]
["bitfinex","BTCUSD",1646964668038,1.0,38452.0,38396.0,0.2007]
["bitfinex","BTCUSD",1646964668039,0.99954,38437.0,38396.0,0.2007]
["bitfinex","BTCUSD",1646964668238,0.99954,38437.0,38394.0,0.02388798]
["bitfinex","BTCUSD",1646964668239,0.98954,38418.0,38394.0,0.02388798]
["bitfinex","BTCUSD",1646964668436,0.04077,38406.0,38394.0,0.00888798]
["bitfinex","BTCUSD",1646964668637,0.04077,38406.0,38385.0,0.05]
["bitfinex","BTCUSD",1646964668638,0.221819,38405.0,38395.0,0.00292852]
["bitfinex","BTCUSD",1646964668839,0.0801,38418.0,38374.0,0.04607]
["bitfinex","BTCUSD",1646964668840,1.04903154,38439.0,38404.0,0.15]
["bitfinex","BTCUSD",1646964669036,0.382199,38428.0,38412.0,0.145]
["bitfinex","BTCUSD",1646964669238,0.382199,38428.0,38416.0,0.1]
["bitfinex","BTCUSD",1646964669239,0.03713,38428.0,38416.0,0.1]
["bitfinex","BTCUSD",1646964669436,0.02145,38432.0,38417.0,0.19434259]
["bitfinex","BTCUSD",1646964669637,0.01548,38429.0,38418.0,0.56211015]
["bitfinex","BTCUSD",1646964669837,0.0517,38449.0,38420.0,0.2]
["bitfinex","BTCUSD",1646964670067,0.1,38456.0,38420.0,0.2]
["bitfinex","BTCUSD",1646964670068,0.05,38452.0,38421.0,0.172851]
["bitfinex","BTCUSD",1646964670263,0.05,38452.0,38420.0,0.35]
["bitfinex","BTCUSD",1646964670264,0.03106301,38449.0,38422.0,0.0517]
["bitfinex","BTCUSD",1646964670463,0.17133992,38438.0,38432.0,0.19778997]
["bitfinex","BTCUSD",1646964670662,0.17133992,38438.0,38420.0,0.14958113]
["bitfinex","BTCUSD",1646964670663,0.01299,38437.0,38420.0,0.14958113]
["bitfinex","BTCUSD",1646964670867,0.55094,38442.0,38437.0,0.23557032]
["bitfinex","BTCUSD",1646964670868,0.04757,38440.0,38437.0,0.23557032]
["bitfinex","BTCUSD",1646964671067,0.406432,38439.0,38435.0,0.0517]
["bitfinex","BTCUSD",1646964671262,0.406432,38439.0,38420.0,0.14958113]
["bitfinex","BTCUSD",1646964671263,0.60455022,38424.0,38420.0,0.14958113]
["bitfinex","BTCUSD",1646964671467,0.0465312,38440.0,38420.0,0.14958113]
["bitfinex","BTCUSD",1646964671468,0.08131,38437.0,38420.0,0.14958113]
["bitfinex","BTCUSD",1646964671667,0.06964,38450.0,38421.0,0.65791567]
["bitfinex","BTCUSD",1646964671864,0.06964,38450.0,38431.0,0.04638343]
["bitfinex","BTCUSD",1646964671865,0.10361657,38450.0,38431.0,0.04638343]
["bitfinex","BTCUSD",1646964672164,0.10361657,38450.0,38422.0,2.3771971]
["bitfinex","BTCUSD",1646964672165,0.15,38445.0,38422.0,2.3771971]
["bitfinex","BTCUSD",1646964672364,0.02317,38437.0,38422.0,2.3771971]
["bitfinex","BTCUSD",1646964672563,0.01299,38449.0,38432.0,0.04638343]
["bitfinex","BTCUSD",1646964672564,0.432199,38449.0,38432.0,0.04638343]
["bitfinex","BTCUSD",1646964672763,0.06505,38453.0,38433.0,0.382199]
["bitfinex","BTCUSD",1646964672966,0.382199,38452.0,38446.0,0.18373797]
["bitfinex","BTCUSD",1646964673162,0.55361657,38455.0,38447.0,0.22426815]
["bitfinex","BTCUSD",1646964673163,0.10361657,38455.0,38447.0,0.22426815]
["bitfinex","BTCUSD",1646964673365,0.382199,38464.0,38447.0,0.22426815]
["bitfinex","BTCUSD",1646964673366,0.07498385,38465.0,38448.0,0.44740455]
["bitfinex","BTCUSD",1646964673564,0.115037,38471.0,38449.0,0.25]
["bitfinex","BTCUSD",1646964673565,0.003,38457.0,38449.0,0.25]
["bitfinex","BTCUSD",1646964673822,0.003,38457.0,38450.0,0.04638343]
["bitfinex","BTCUSD",1646964674026,0.003,38457.0,38450.0,0.19724781]
["bitfinex","BTCUSD",1646964674226,0.05,38470.0,38456.0,0.20232626]
["bitfinex","BTCUSD",1646964674227,0.0999,38466.0,38456.0,0.20232626]
["bitfinex","BTCUSD",1646964674426,0.0517,38483.0,38449.0,0.24]
["bitfinex","BTCUSD",1646964674427,0.15361657,38478.0,38465.0,0.28082668]
["bitfinex","BTCUSD",1646964674625,0.25,38493.0,38465.0,0.28082668]
["bitfinex","BTCUSD",1646964674626,0.10361657,38491.0,38466.0,0.433899]
["bitfinex","BTCUSD",1646964674823,0.05,38487.0,38467.0,0.6468]
["bitfinex","BTCUSD",1646964675024,0.129948,38501.0,38467.0,0.6468]
["bitfinex","BTCUSD",1646964675025,0.10361657,38499.0,38478.0,0.04638343]
["bitfinex","BTCUSD",1646964675324,0.1537,38497.0,38487.0,0.04638343]
["bitfinex","BTCUSD",1646964675523,0.1537,38497.0,38495.0,0.28240231]
["bitfinex","BTCUSD",1646964675724,5.08284646,38507.0,38496.0,0.92277469]
["bitfinex","BTCUSD",1646964675923,3.98101377,38507.0,38504.0,0.04638343]
["bitfinex","BTCUSD",1646964676124,1.4284654,38509.0,38507.0,0.43114712]
["bitfinex","BTCUSD",1646964676326,0.10361657,38522.0,38507.0,0.43114712]
["bitfinex","BTCUSD",1646964676327,0.10361657,38522.0,38508.0,0.0517]
["bitfinex","BTCUSD",1646964676527,0.05,38528.0,38520.0,0.26562305]
["bitfinex","BTCUSD",1646964676723,0.05,38528.0,38511.0,0.05]
["bitfinex","BTCUSD",1646964676724,0.5312461,38518.0,38511.0,0.05]
["bitfinex","BTCUSD",1646964676924,0.5312461,38518.0,38512.0,0.382199]
["bitfinex","BTCUSD",1646964677123,0.5312461,38518.0,38512.0,0.0479]
["bitfinex","BTCUSD",1646964677325,0.40747033,38517.0,38512.0,0.0479]
["bitfinex","BTCUSD",1646964677532,0.40747033,38517.0,38507.0,1.92107743]
["bitfinex","BTCUSD",1646964677533,0.00103833,38517.0,38507.0,1.92107743]
["bitfinex","BTCUSD",1646964677731,0.10361657,38515.0,38507.0,1.92107743]
["bitfinex","BTCUSD",1646964677935,2.0,38509.0,38496.0,0.5426]
["bitfinex","BTCUSD",1646964678138,2.0,38509.0,38492.0,0.01706403]
["bitfinex","BTCUSD",1646964678139,0.406432,38504.0,38492.0,0.01706403]
["bitfinex","BTCUSD",1646964678432,2.0,38509.0,38471.0,0.025]
["bitfinex","BTCUSD",1646964678433,0.10361657,38496.0,38490.0,0.0999]
["bitfinex","BTCUSD",1646964678632,0.89224757,38495.0,38481.0,2.55465885]
["bitfinex","BTCUSD",1646964678835,0.53371557,38495.0,38485.0,0.20557268]
["bitfinex","BTCUSD",1646964679035,0.64549925,38494.0,38481.0,2.55465885]
["bitfinex","BTCUSD",1646964679235,0.64549925,38494.0,38461.0,2.56730445]
["bitfinex","BTCUSD",1646964679236,0.42166,38481.0,38460.0,0.20052]
["bitfinex","BTCUSD",1646964679433,0.42166,38481.0,38434.0,0.68954]
["bitfinex","BTCUSD",1646964679434,0.836531,38480.0,38470.0,0.001]
["bitfinex","BTCUSD",1646964679633,0.836531,38480.0,38461.0,0.05]
["bitfinex","BTCUSD",1646964679634,0.406432,38471.0,38461.0,0.05]
["bitfinex","BTCUSD",1646964679838,0.406432,38471.0,38447.0,0.1998]
["bitfinex","BTCUSD",1646964679839,0.10361657,38462.0,38452.0,0.46830305]
["bitfinex","BTCUSD",1646964680034,0.788631,38461.0,38454.0,0.001]
["bitfinex","BTCUSD",1646964680234,0.10361657,38455.0,38439.0,0.7968]
["bitfinex","BTCUSD",1646964680434,0.836531,38454.0,38439.0,0.7968]
["bitfinex","BTCUSD",1646964680638,0.02414,38449.0,38439.0,0.7968]
["bitfinex","BTCUSD",1646964680840,0.406432,38445.0,38439.0,0.7968]
["bitfinex","BTCUSD",1646964681035,0.07977,38451.0,38439.0,0.7968]
["bitfinex","BTCUSD",1646964681036,0.09163072,38441.0,38439.0,0.7968]
["bitfinex","BTCUSD",1646964681235,0.0479,38451.0,38436.0,0.05739078]
["bitfinex","BTCUSD",1646964681434,0.0479,38456.0,38437.0,0.05836928]
["bitfinex","BTCUSD",1646964681637,0.20008657,38459.0,38437.0,0.08336928]
["bitfinex","BTCUSD",1646964681638,0.003,38441.0,38437.0,0.08336928]
["bitfinex","BTCUSD",1646964681841,0.003,38441.0,38440.0,0.0999]
["bitfinex","BTCUSD",1646964682236,0.19498323,38441.0,38440.0,0.0999]
["bitfinex","BTCUSD",1646964682434,0.19498323,38441.0,38434.0,0.0010987]
["bitfinex","BTCUSD",1646964682935,0.0479,38448.0,38435.0,0.1766236]
["bitfinex","BTCUSD",1646964683136,0.20082,38450.0,38435.0,0.1766236]
["bitfinex","BTCUSD",1646964683337,0.00026256,38439.0,38435.0,0.1766236]
["bitfinex","BTCUSD",1646964683537,2.56e-06,38439.0,38438.0,0.25836928]
["bitfinex","BTCUSD",1646964683741,2.56e-06,38439.0,38438.0,1.25953928]
["bitfinex","BTCUSD",1646964683939,2.56e-06,38439.0,38438.0,1.78055623]
["bitfinex","BTCUSD",1646964684139,0.382199,38464.0,38441.0,1.95201745]
["bitfinex","BTCUSD",1646964684342,0.01299,38476.0,38452.0,0.05836928]
["bitfinex","BTCUSD",1646964684537,0.01299,38478.0,38441.0,0.01427281]
["bitfinex","BTCUSD",1646964684841,0.53198763,38479.0,38444.0,0.02467]
["bitfinex","BTCUSD",1646964684842,0.38198763,38479.0,38444.0,0.02467]
["bitfinex","BTCUSD",1646964685067,0.35,38490.0,38486.0,0.17856867]
["bitfinex","BTCUSD",1646964685068,0.382199,38489.0,38486.0,0.17856867]
["bitfinex","BTCUSD",1646964685267,0.382199,38489.0,38476.0,0.0479]
["bitfinex","BTCUSD",1646964685466,0.382199,38489.0,38472.0,0.0999]
["bitfinex","BTCUSD",1646964685668,0.15,38488.0,38477.0,0.05]
["bitfinex","BTCUSD",1646964685867,0.35,38490.0,38472.0,0.0999]
["bitfinex","BTCUSD",1646964685868,0.5,38490.0,38473.0,0.363169]
["bitfinex","BTCUSD",1646964686067,0.5,38490.0,38472.0,0.0999]
["bitfinex","BTCUSD",1646964686068,0.35,38490.0,38479.0,0.05]
["bitfinex","BTCUSD",1646964686269,0.22044467,38487.0,38480.0,0.0479]
["bitfinex","BTCUSD",1646964686567,0.22044467,38487.0,38478.0,0.22637098]
["bitfinex","BTCUSD",1646964686568,0.15,38481.0,38478.0,0.0479]
["bitfinex","BTCUSD",1646964686768,0.15,38479.0,38477.0,0.05]
["bitfinex","BTCUSD",1646964686967,0.33218382,38483.0,38477.0,0.05]
["bitfinex","BTCUSD",1646964687166,0.382199,38482.0,38477.0,0.05]
["bitfinex","BTCUSD",1646964687367,0.36655088,38481.0,38477.0,0.05]
["bitfinex","BTCUSD",1646964687570,0.41655088,38481.0,38477.0,0.05]
["bitfinex","BTCUSD",1646964687767,0.15,38478.0,38467.0,0.05]
["bitfinex","BTCUSD",1646964687966,0.15,38478.0,38456.0,0.01298]
["bitfinex","BTCUSD",1646964687967,0.15,38468.0,38456.0,0.01298]
["bitfinex","BTCUSD",1646964688169,0.15,38468.0,38455.0,0.1998]
["bitfinex","BTCUSD",1646964688170,0.40643,38461.0,38455.0,0.1998]
["bitfinex","BTCUSD",1646964688366,0.15,38462.0,38455.0,0.1978]
["bitfinex","BTCUSD",1646964688367,0.15,38457.0,38455.0,0.1978]
["bitfinex","BTCUSD",1646964688567,0.22650407,38455.0,38452.0,0.047]
["bitfinex","BTCUSD",1646964688823,0.15,38453.0,38444.0,0.45]
["bitfinex","BTCUSD",1646964689021,0.382199,38452.0,38447.0,0.044]
["bitfinex","BTCUSD",1646964689220,0.21164401,38451.0,38447.0,0.027]
["bitfinex","BTCUSD",1646964689424,0.05,38456.0,38447.0,0.023]
["bitfinex","BTCUSD",1646964689623,0.00028802,38450.0,38447.0,0.023]
["bitfinex","BTCUSD",1646964690425,0.2314004,38449.0,38447.0,0.011]
["bitfinex","BTCUSD",1646964690626,0.2314004,38449.0,38435.0,0.075]
["bitfinex","BTCUSD",1646964690627,0.52401339,38448.0,38435.0,0.0381656]
["bitfinex","BTCUSD",1646964690832,0.14181439,38446.0,38432.0,0.01299]
["bitfinex","BTCUSD",1646964691026,0.14181439,38446.0,38429.0,0.00010716]
["bitfinex","BTCUSD",1646964691027,0.14181439,38441.0,38436.0,0.05]
["bitfinex","BTCUSD",1646964691224,0.14181439,38438.0,38436.0,0.05]
["bitfinex","BTCUSD",1646964691424,0.05,38436.0,38429.0,0.00010716]
["bitfinex","BTCUSD",1646964691628,0.14181439,38430.0,38421.0,0.0999]
["bitfinex","BTCUSD",1646964691927,0.2,38431.0,38417.0,0.382199]
["bitfinex","BTCUSD",1646964691928,0.01301,38431.0,38417.0,0.382199]
["bitfinex","BTCUSD",1646964692124,0.05,38436.0,38412.0,0.05]
["bitfinex","BTCUSD",1646964692125,0.14181439,38429.0,38412.0,0.043]
["bitfinex","BTCUSD",1646964692327,0.14181439,38421.0,38406.0,0.023]
["bitfinex","BTCUSD",1646964692572,0.14181439,38421.0,38398.0,0.382199]
["bitfinex","BTCUSD",1646964692573,0.20939541,38401.0,38398.0,0.382199]
["bitfinex","BTCUSD",1646964692773,0.45,38416.0,38380.0,0.00818561]
["bitfinex","BTCUSD",1646964692971,0.21366,38418.0,38386.0,0.00518561]
["bitfinex","BTCUSD",1646964692972,0.14481439,38407.0,38386.0,0.00518561]
["bitfinex","BTCUSD",1646964693171,0.0479,38415.0,38407.0,0.00325526]
["bitfinex","BTCUSD",1646964693172,0.14481439,38409.0,38407.0,0.00325526]
["bitfinex","BTCUSD",1646964693371,0.14481439,38408.0,38383.0,0.00518561]
["bitfinex","BTCUSD",1646964693573,0.382199,38413.0,38376.0,0.025]
["bitfinex","BTCUSD",1646964693574,0.01001434,38413.0,38402.0,0.38843045]
["bitfinex","BTCUSD",1646964693771,0.112994,38414.0,38412.0,0.23310811]
["bitfinex","BTCUSD",1646964693772,0.0479,38414.0,38412.0,0.23310811]
["bitfinex","BTCUSD",1646964693975,0.40166181,38422.0,38412.0,0.23310811]
["bitfinex","BTCUSD",1646964693976,0.1999,38422.0,38413.0,0.382199]
["bitfinex","BTCUSD",1646964694175,0.1999,38422.0,38421.0,0.06044023]
["bitfinex","BTCUSD",1646964694479,0.18735097,38424.0,38419.0,0.22545982]
["bitfinex","BTCUSD",1646964694672,0.25,38433.0,38412.0,0.23310811]
["bitfinex","BTCUSD",1646964694873,0.065067,38427.0,38412.0,0.23310811]
["bitfinex","BTCUSD",1646964695075,0.1762028,38421.0,38419.0,0.0999]
["bitfinex","BTCUSD",1646964695273,0.1762028,38421.0,38412.0,0.003]
["bitfinex","BTCUSD",1646964695274,0.93344339,38420.0,38412.0,0.003]
["bitfinex","BTCUSD",1646964695471,0.93344339,38420.0,38405.0,0.4566]
["bitfinex","BTCUSD",1646964695472,0.45,38419.0,38405.0,0.4566]
["bitfinex","BTCUSD",1646964695674,0.2324661,38418.0,38405.0,0.4566]
["bitfinex","BTCUSD",1646964695872,0.18189439,38415.0,38405.0,0.4566]
["bitfinex","BTCUSD",1646964696071,0.18189439,38415.0,38403.0,0.1903031]
["bitfinex","BTCUSD",1646964696072,0.21927643,38412.0,38403.0,0.1903031]
["bitfinex","BTCUSD",1646964696320,0.00051906,38411.0,38398.0,0.27209839]
["bitfinex","BTCUSD",1646964696518,0.204695,38406.0,38398.0,0.27209839]
["bitfinex","BTCUSD",1646964696720,0.204695,38406.0,38403.0,0.00010349]
["bitfinex","BTCUSD",1646964696919,0.00051906,38411.0,38404.0,0.008279]
["bitfinex","BTCUSD",1646964697322,0.20633605,38411.0,38403.0,0.00010349]
["bitfinex","BTCUSD",1646964697722,0.17896894,38411.0,38403.0,0.00010349]
["bitfinex","BTCUSD",1646964697921,0.17326894,38411.0,38396.0,0.382199]
["bitfinex","BTCUSD",1646964698124,0.065089,38413.0,38405.0,0.00010323]
["bitfinex","BTCUSD",1646964698322,0.14481439,38413.0,38405.0,0.00010323]
["bitfinex","BTCUSD",1646964698922,0.14481439,38410.0,38403.0,0.00258077]
["bitfinex","BTCUSD",1646964699120,0.19675311,38399.0,38396.0,0.025]
["bitfinex","BTCUSD",1646964699323,0.14481439,38398.0,38391.0,0.0999]
["bitfinex","BTCUSD",1646964699522,0.19675311,38399.0,38391.0,0.0999]
["bitfinex","BTCUSD",1646964699523,0.14481439,38396.0,38391.0,0.0999]
["bitfinex","BTCUSD",1646964699724,0.18362439,38402.0,38391.0,0.0999]
["bitfinex","BTCUSD",1646964699966,0.18362439,38402.0,38390.0,0.23430296]
["bitfinex","BTCUSD",1646964699967,0.00802,38401.0,38390.0,0.23430296]
["bitfinex","BTCUSD",1646964700167,0.19533,38410.0,38391.0,0.30473706]
["bitfinex","BTCUSD",1646964700369,0.19533,38410.0,38385.0,0.21019614]
["bitfinex","BTCUSD",1646964700370,0.19358364,38410.0,38387.0,0.35]
["bitfinex","BTCUSD",1646964700567,0.19358364,38410.0,38388.0,0.008253]
["bitfinex","BTCUSD",1646964700568,0.45,38406.0,38388.0,0.008253]
["bitfinex","BTCUSD",1646964700768,0.14481439,38406.0,38398.0,0.21504158]
["bitfinex","BTCUSD",1646964700970,0.30473706,38405.0,38391.0,0.26300037]
["bitfinex","BTCUSD",1646964701468,0.30473706,38405.0,38385.0,0.00115857]
["bitfinex","BTCUSD",1646964701469,0.14481439,38394.0,38376.0,0.4943]
["bitfinex","BTCUSD",1646964701668,0.01302,38404.0,38376.0,0.4943]
["bitfinex","BTCUSD",1646964701669,0.14481439,38397.0,38394.0,0.02789083]
["bitfinex","BTCUSD",1646964701869,0.14481439,38395.0,38394.0,0.02540252]
["bitfinex","BTCUSD",1646964702168,0.1936164,38395.0,38394.0,0.02540252]
["bitfinex","BTCUSD",1646964702370,0.64316785,38395.0,38379.0,0.05]
["bitfinex","BTCUSD",1646964702571,0.14481439,38393.0,38375.0,0.025]
["bitfinex","BTCUSD",1646964702767,0.46257145,38392.0,38375.0,0.025]
["bitfinex","BTCUSD",1646964702968,0.30473706,38393.0,38375.0,0.03018561]
["bitfinex","BTCUSD",1646964703168,0.30473706,38394.0,38378.0,0.00518561]
["bitfinex","BTCUSD",1646964703371,0.065115,38396.0,38377.0,0.30473706]
["bitfinex","BTCUSD",1646964703568,0.065115,38396.0,38376.0,0.00518561]
["bitfinex","BTCUSD",1646964703569,0.20992939,38396.0,38376.0,0.00518561]
["bitfinex","BTCUSD",1646964703815,0.01302,38404.0,38377.0,0.18001052]
["bitfinex","BTCUSD",1646964704017,0.01302,38408.0,38392.0,0.00518561]
["bitfinex","BTCUSD",1646964704219,8.213e-05,38411.0,38382.0,0.0999]
["bitfinex","BTCUSD",1646964704220,8.213e-05,38411.0,38406.0,0.24724862]
["bitfinex","BTCUSD",1646964704417,8.213e-05,38411.0,38405.0,0.07407574]
["bitfinex","BTCUSD",1646964705021,8.213e-05,38411.0,38409.0,0.14]
["bitfinex","BTCUSD",1646964705217,8.213e-05,38411.0,38410.0,0.14]
["bitfinex","BTCUSD",1646964706217,8.213e-05,38411.0,38410.0,0.13674729]
["bitfinex","BTCUSD",1646964706618,0.25,38434.0,38410.0,0.13674729]
["bitfinex","BTCUSD",1646964706619,0.31774706,38431.0,38410.0,0.1419329]
["bitfinex","BTCUSD",1646964706820,0.15,38446.0,38410.0,0.1419329]
["bitfinex","BTCUSD",1646964706821,0.30473706,38434.0,38410.0,0.0437]
["bitfinex","BTCUSD",1646964707020,0.65,38438.0,38411.0,0.19071478]
["bitfinex","BTCUSD",1646964707220,0.30473706,38437.0,38411.0,0.19071478]
["bitfinex","BTCUSD",1646964707519,0.30473706,38437.0,38434.0,0.20143022]
["bitfinex","BTCUSD",1646964707711,0.5,38438.0,38434.0,0.20143022]
["bitfinex","BTCUSD",1646964707906,0.976,38455.0,38435.0,0.20087448]
["bitfinex","BTCUSD",1646964707907,0.31772706,38448.0,38435.0,0.20087448]
["bitfinex","BTCUSD",1646964708108,0.15,38451.0,38435.0,0.20087448]
["bitfinex","BTCUSD",1646964708305,0.00500371,38450.0,38435.0,0.20087448]
["bitfinex","BTCUSD",1646964708505,0.00500371,38450.0,38447.0,0.26948792]
["bitfinex","BTCUSD",1646964708707,0.00500371,38450.0,38448.0,0.06949707]
["bitfinex","BTCUSD",1646964709208,0.0279115,38449.0,38447.0,0.26948792]
["bitfinex","BTCUSD",1646964709811,0.0279115,38449.0,38443.0,0.005]
["bitfinex","BTCUSD",1646964710108,0.22815621,38448.0,38446.0,0.0999]
["bitfinex","BTCUSD",1646964710310,0.1,38446.0,38443.0,0.005]
["bitfinex","BTCUSD",1646964710509,0.1,38446.0,38436.0,0.05]
["bitfinex","BTCUSD",1646964710710,0.21626055,38444.0,38436.0,0.05]
["bitfinex","BTCUSD",1646964710911,0.15,38438.0,38436.0,0.05]
["bitfinex","BTCUSD",1646964711108,0.31975436,38437.0,38424.0,0.05]
["bitfinex","BTCUSD",1646964711317,0.31975436,38437.0,38436.0,0.003]
["bitfinex","BTCUSD",1646964711522,0.31975436,38437.0,38429.0,0.66132299]
["bitfinex","BTCUSD",1646964711523,0.61975436,38437.0,38429.0,0.66132299]
["bitfinex","BTCUSD",1646964711726,0.61975436,38437.0,38413.0,0.7729]
["bitfinex","BTCUSD",1646964711727,0.15,38430.0,38413.0,0.7729]
["bitfinex","BTCUSD",1646964711919,0.25,38426.0,38413.0,0.7729]
["bitfinex","BTCUSD",1646964712120,0.15,38422.0,38413.0,0.7729]
["bitfinex","BTCUSD",1646964712318,0.3136189,38421.0,38405.0,0.05]
["bitfinex","BTCUSD",1646964712518,0.21740345,38417.0,38407.0,0.16979402]
["bitfinex","BTCUSD",1646964712722,0.21413123,38408.0,38407.0,0.001]
["bitfinex","BTCUSD",1646964712928,0.4636189,38408.0,38407.0,0.001]
["bitfinex","BTCUSD",1646964713122,0.15,38408.0,38407.0,0.001]
["bitfinex","BTCUSD",1646964713623,0.21237159,38397.0,38396.0,0.1998]
["bitfinex","BTCUSD",1646964713821,0.38226694,38397.0,38389.0,0.4789]
["bitfinex","BTCUSD",1646964714023,0.38226694,38397.0,38390.0,0.1009]
["bitfinex","BTCUSD",1646964714221,0.149,38395.0,38390.0,0.1009]
["bitfinex","BTCUSD",1646964714422,0.0279115,38396.0,38389.0,0.001]
["bitfinex","BTCUSD",1646964714423,0.149,38391.0,38389.0,0.001]
["bitfinex","BTCUSD",1646964714725,0.149,38391.0,38371.0,0.453487]
["bitfinex","BTCUSD",1646964714726,0.06555714,38388.0,38371.0,0.453487]
["bitfinex","BTCUSD",1646964714992,0.06555714,38388.0,38361.0,0.40881523]
["bitfinex","BTCUSD",1646964714993,0.18229259,38370.0,38361.0,0.10126]
["bitfinex","BTCUSD",1646964715176,0.065155,38378.0,38362.0,0.3136189]
["bitfinex","BTCUSD",1646964715177,0.03768,38371.0,38362.0,0.3136189]
["bitfinex","BTCUSD",1646964715375,0.2136669,38383.0,38362.0,0.3136189]
["bitfinex","BTCUSD",1646964715376,0.06514484,38383.0,38366.0,0.13174729]
["bitfinex","BTCUSD",1646964715579,0.002,38388.0,38361.0,0.12626]
["bitfinex","BTCUSD",1646964715580,0.002,38388.0,38368.0,0.001]
["bitfinex","BTCUSD",1646964715776,0.002,38388.0,38375.0,0.001]
["bitfinex","BTCUSD",1646964715980,0.002,38388.0,38363.0,0.15]
["bitfinex","BTCUSD",1646964716178,0.21887787,38383.0,38364.0,0.130222]
["bitfinex","BTCUSD",1646964716377,0.21887787,38383.0,38364.0,0.025]
["bitfinex","BTCUSD",1646964716576,0.25,38392.0,38369.0,0.001]
["bitfinex","BTCUSD",1646964716577,0.149,38391.0,38369.0,0.001]
["bitfinex","BTCUSD",1646964716777,0.149,38389.0,38364.0,0.015]
["bitfinex","BTCUSD",1646964717076,0.25,38392.0,38364.0,0.015]
["bitfinex","BTCUSD",1646964717077,0.065126,38386.0,38364.0,0.015]
["bitfinex","BTCUSD",1646964717278,0.22310532,38377.0,38364.0,0.01010859]
["bitfinex","BTCUSD",1646964717478,0.2954489,38382.0,38364.0,0.01510859]
["bitfinex","BTCUSD",1646964717679,0.19898477,38382.0,38376.0,0.2548514]
["bitfinex","BTCUSD",1646964717879,0.01302,38388.0,38376.0,0.2548514]
["bitfinex","BTCUSD",1646964718080,0.065125,38388.0,38376.0,0.2548514]
["bitfinex","BTCUSD",1646964718377,0.20699891,38383.0,38376.0,0.2548514]
["bitfinex","BTCUSD",1646964718576,0.3136189,38387.0,38376.0,0.2548514]
["bitfinex","BTCUSD",1646964718577,0.3136189,38387.0,38376.0,0.025]
["bitfinex","BTCUSD",1646964718578,0.149,38384.0,38376.0,0.025]
["bitfinex","BTCUSD",1646964718826,0.3136189,38387.0,38372.0,0.20571392]
["bitfinex","BTCUSD",1646964718827,0.4388889,38387.0,38372.0,0.20571392]
["bitfinex","BTCUSD",1646964719027,0.149,38386.0,38378.0,0.21414823]
["bitfinex","BTCUSD",1646964719228,0.3136189,38385.0,38367.0,0.051]
["bitfinex","BTCUSD",1646964719530,0.4626189,38385.0,38378.0,8.754e-05]
["bitfinex","BTCUSD",1646964719727,0.065128,38386.0,38378.0,8.754e-05]
["bitfinex","BTCUSD",1646964719927,0.065128,38386.0,38380.0,0.23553451]
["bitfinex","BTCUSD",1646964720129,0.21260266,38388.0,38384.0,0.00026044]
["bitfinex","BTCUSD",1646964720328,0.21260266,38388.0,38378.0,8.754e-05]
["bitfinex","BTCUSD",1646964720531,0.3030371,38387.0,38381.0,8.753e-05]
["bitfinex","BTCUSD",1646964720730,0.07532297,38386.0,38381.0,8.753e-05]
["bitfinex","BTCUSD",1646964720927,0.3030371,38385.0,38381.0,8.753e-05]
["bitfinex","BTCUSD",1646964721130,0.3681671,38387.0,38381.0,8.753e-05]
["bitfinex","BTCUSD",1646964721327,0.3681671,38387.0,38381.0,0.00208753]
["bitfinex","BTCUSD",1646964721328,0.23100624,38382.0,38381.0,0.00208753]
["bitfinex","BTCUSD",1646964721531,0.23100624,38382.0,38381.0,0.002]
["bitfinex","BTCUSD",1646964721727,0.23100624,38382.0,38379.0,0.00013892]
["bitfinex","BTCUSD",1646964722131,0.02801853,38386.0,38379.0,0.00013892]
["bitfinex","BTCUSD",1646964722329,0.02801853,38386.0,38383.0,0.13174729]
["bitfinex","BTCUSD",1646964722586,0.02801853,38386.0,38379.0,0.00013892]
["bitfinex","BTCUSD",1646964722587,0.02801853,38386.0,38381.0,0.0999]
["bitfinex","BTCUSD",1646964722986,0.02801853,38386.0,38379.0,0.21818347]
["bitfinex","BTCUSD",1646964723188,0.02801853,38386.0,38379.0,0.24318347]
["bitfinex","BTCUSD",1646964723389,0.06512512,38398.0,38380.0,1.8530371]
["bitfinex","BTCUSD",1646964723589,0.853192,38408.0,38380.0,1.8530371]
["bitfinex","BTCUSD",1646964723590,0.01302,38402.0,38381.0,0.27090062]
["bitfinex","BTCUSD",1646964723786,0.9578,38408.0,38385.0,0.0999]
["bitfinex","BTCUSD",1646964723787,0.01302,38407.0,38385.0,0.0999]
["bitfinex","BTCUSD",1646964724085,0.01302,38407.0,38386.0,0.3467371]
["bitfinex","BTCUSD",1646964724087,0.2210873,38399.0,38386.0,0.3467371]
["bitfinex","BTCUSD",1646964724286,0.02791189,38398.0,38397.0,2.56387079]
["bitfinex","BTCUSD",1646964724489,0.02791189,38398.0,38397.0,2.69561808]
["bitfinex","BTCUSD",1646964724689,0.02791189,38398.0,38397.0,2.76702209]
["bitfinex","BTCUSD",1646964724889,0.54262,38416.0,38398.0,0.95]
["bitfinex","BTCUSD",1646964724890,0.01302,38416.0,38398.0,0.95]
["bitfinex","BTCUSD",1646964725090,0.45,38425.0,38399.0,0.43828182]
["bitfinex","BTCUSD",1646964725091,0.01302,38421.0,38399.0,0.43828182]
["bitfinex","BTCUSD",1646964725390,0.25,38443.0,38399.0,0.43828182]
["bitfinex","BTCUSD",1646964725391,0.07532297,38431.0,38428.0,0.29063746]
["bitfinex","BTCUSD",1646964725589,0.07532297,38431.0,38400.0,0.01301]
["bitfinex","BTCUSD",1646964725590,0.07532297,38431.0,38417.0,0.065044]
["bitfinex","BTCUSD",1646964725788,0.22699138,38426.0,38418.0,0.3030371]
["bitfinex","BTCUSD",1646964725990,0.07532297,38430.0,38418.0,0.3280371]
["bitfinex","BTCUSD",1646964726219,0.07532297,38426.0,38418.0,0.025]
["bitfinex","BTCUSD",1646964726421,0.07532297,38420.0,38414.0,0.0999]
["bitfinex","BTCUSD",1646964726621,0.065077,38419.0,38414.0,0.0999]
["bitfinex","BTCUSD",1646964726819,0.07532297,38420.0,38410.0,0.025]
["bitfinex","BTCUSD",1646964727022,0.2,38424.0,38408.0,0.0437]
["bitfinex","BTCUSD",1646964727023,0.15,38422.0,38408.0,0.0437]
["bitfinex","BTCUSD",1646964727229,0.395226,38432.0,38400.0,0.4984]
["bitfinex","BTCUSD",1646964727230,0.29114233,38409.0,38407.0,0.0437]
["bitfinex","BTCUSD",1646964727421,0.22434045,38408.0,38405.0,0.004]
["bitfinex","BTCUSD",1646964727621,0.07532297,38406.0,38405.0,0.004]
["bitfinex","BTCUSD",1646964727821,0.29966342,38408.0,38405.0,0.004]
["bitfinex","BTCUSD",1646964728021,0.22434045,38408.0,38405.0,0.004]
["bitfinex","BTCUSD",1646964728220,0.07532297,38408.0,38405.0,0.004]
["bitfinex","BTCUSD",1646964728623,0.35623633,38409.0,38397.0,0.3]
["bitfinex","BTCUSD",1646964728822,0.35623633,38409.0,38397.0,0.325]
["bitfinex","BTCUSD",1646964729023,0.07532297,38406.0,38397.0,0.025]
["bitfinex","BTCUSD",1646964729222,0.19423126,38403.0,38397.0,0.025]
["bitfinex","BTCUSD",1646964729423,0.19911135,38402.0,38397.0,0.025]
["bitfinex","BTCUSD",1646964729624,0.19411135,38402.0,38397.0,0.025]
["bitfinex","BTCUSD",1646964730090,0.19411135,38402.0,38401.0,0.0999]
["bitfinex","BTCUSD",1646964730589,0.07532297,38408.0,38401.0,0.0999]
["bitfinex","BTCUSD",1646964731398,0.00028711,38406.0,38401.0,0.0999]
["bitfinex","BTCUSD",1646964731691,0.2189331,38405.0,38401.0,0.0999]
["bitfinex","BTCUSD",1646964731893,0.00028711,38406.0,38401.0,0.0999]
["bitfinex","BTCUSD",1646964732093,0.00028711,38406.0,38402.0,0.31301]
["bitfinex","BTCUSD",1646964732293,0.07532297,38419.0,38405.0,0.00026028]
["bitfinex","BTCUSD",1646964732492,0.07532297,38419.0,38402.0,0.53960166]
["bitfinex","BTCUSD",1646964732691,0.07532297,38419.0,38405.0,2.49578536]
["bitfinex","BTCUSD",1646964732892,0.07532297,38419.0,38405.0,2.52078536]
["bitfinex","BTCUSD",1646964733091,0.01301,38425.0,38414.0,0.25823196]
["bitfinex","BTCUSD",1646964733292,0.065059,38429.0,38415.0,0.3]
["bitfinex","BTCUSD",1646964733492,0.05,38430.0,38415.0,0.3]
["bitfinex","BTCUSD",1646964733720,0.95,38437.0,38415.0,0.3]
["bitfinex","BTCUSD",1646964733721,0.01301,38436.0,38415.0,0.43801]
["bitfinex","BTCUSD",1646964733918,0.00024441,38421.0,38416.0,0.3]
["bitfinex","BTCUSD",1646964734116,0.00024441,38421.0,38420.0,0.07138726]
["bitfinex","BTCUSD",1646964734321,0.00024441,38421.0,38420.0,0.20313455]
["bitfinex","BTCUSD",1646964734518,0.00024441,38421.0,38420.0,0.14475729]
["bitfinex","BTCUSD",1646964734720,0.186244,38431.0,38420.0,0.14475729]
["bitfinex","BTCUSD",1646964734920,0.23477145,38428.0,38424.0,0.27932646]
["bitfinex","BTCUSD",1646964735224,0.45,38440.0,38424.0,0.27932646]
["bitfinex","BTCUSD",1646964735225,0.21994767,38425.0,38424.0,0.27932646]
["bitfinex","BTCUSD",1646964735420,0.21994767,38425.0,38424.0,0.13174729]
["bitfinex","BTCUSD",1646964735820,0.21994767,38425.0,38419.0,0.025]
["bitfinex","BTCUSD",1646964736020,0.21994767,38425.0,38415.0,0.03]
["bitfinex","BTCUSD",1646964736421,0.21994767,38425.0,38415.0,0.33]
["bitfinex","BTCUSD",1646964736622,0.2385389,38419.0,38415.0,0.025]
["bitfinex","BTCUSD",1646964736823,0.0756103,38426.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964737023,0.00028733,38426.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964737225,0.07532297,38427.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964737502,0.00028733,38424.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964737896,0.20632124,38423.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964738095,0.07457155,38431.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964738296,0.2,38429.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964738496,0.07457155,38425.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964739096,0.07457155,38421.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964739299,0.45,38425.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964739300,0.07457155,38419.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964739498,0.47415436,38419.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964739798,0.2,38425.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964739799,0.07457155,38422.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964740197,0.3,38425.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964740198,0.19728958,38419.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964740398,0.27186113,38419.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964740801,0.19728958,38419.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964741102,0.27186113,38419.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964741331,0.19728958,38419.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964741542,0.01134514,38437.0,38420.0,1.55]
["bitfinex","BTCUSD",1646964741734,0.5,38440.0,38421.0,0.4]
["bitfinex","BTCUSD",1646964741932,0.5,38440.0,38431.0,0.0999]
["bitfinex","BTCUSD",1646964742130,0.5,38440.0,38432.0,0.3]
["bitfinex","BTCUSD",1646964742331,0.1,38446.0,38438.0,0.05846747]
["bitfinex","BTCUSD",1646964742531,0.27889656,38446.0,38440.0,0.0999]
["bitfinex","BTCUSD",1646964742733,0.0999,38451.0,38441.0,0.3]
["bitfinex","BTCUSD",1646964742938,0.5999,38451.0,38441.0,0.025]
["bitfinex","BTCUSD",1646964743333,0.18864187,38446.0,38441.0,0.025]
["bitfinex","BTCUSD",1646964743533,0.18864187,38446.0,38441.0,0.026]
["bitfinex","BTCUSD",1646964743736,0.22345408,38445.0,38441.0,0.026]
["bitfinex","BTCUSD",1646964744239,0.22345408,38445.0,38439.0,0.025]
["bitfinex","BTCUSD",1646964744240,0.1,38443.0,38439.0,0.025]
["bitfinex","BTCUSD",1646964744535,0.1,38443.0,38423.0,0.05]
["bitfinex","BTCUSD",1646964744536,0.45,38440.0,38425.0,0.065046]
["bitfinex","BTCUSD",1646964744734,0.45,38440.0,38433.0,1.45549292]
["bitfinex","BTCUSD",1646964744966,0.45,38437.0,38433.0,1.43049292]
["bitfinex","BTCUSD",1646964745169,0.25,38434.0,38433.0,1.43049292]
["bitfinex","BTCUSD",1646964745367,0.25,38434.0,38420.0,0.01299]
["bitfinex","BTCUSD",1646964745368,0.40643,38433.0,38420.0,0.01299]
["bitfinex","BTCUSD",1646964745567,0.45,38421.0,38420.0,0.01299]
["bitfinex","BTCUSD",1646964745767,0.75,38421.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964745967,0.2,38420.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964746168,0.9942,38420.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964746569,1.19494679,38420.0,38418.0,8.051e-05]
["bitfinex","BTCUSD",1646964746767,0.40074679,38420.0,38409.0,0.952674]
["bitfinex","BTCUSD",1646964746965,0.20074679,38420.0,38411.0,0.00036311]
["bitfinex","BTCUSD",1646964747167,0.7942,38419.0,38411.0,0.00036311]
["bitfinex","BTCUSD",1646964747466,0.20074679,38420.0,38411.0,0.00036311]
["bitfinex","BTCUSD",1646964747665,0.20074679,38420.0,38411.0,0.18499524]
["bitfinex","BTCUSD",1646964747864,0.40074679,38420.0,38411.0,0.18499524]
["bitfinex","BTCUSD",1646964748065,0.40074679,38420.0,38410.0,0.25079523]
["bitfinex","BTCUSD",1646964748367,0.065076,38419.0,38410.0,0.25079523]
["bitfinex","BTCUSD",1646964748819,0.065076,38419.0,38410.0,0.39531498]
["bitfinex","BTCUSD",1646964749022,0.06422335,38419.0,38410.0,0.25079523]
["bitfinex","BTCUSD",1646964749221,0.06422335,38419.0,38410.0,0.61114183]
["bitfinex","BTCUSD",1646964749821,0.06422335,38419.0,38410.0,0.91114183]
["bitfinex","BTCUSD",1646964750020,0.06422335,38419.0,38410.0,0.90614183]
["bitfinex","BTCUSD",1646964750219,0.06422335,38419.0,38411.0,0.0999]
["bitfinex","BTCUSD",1646964750521,0.06422335,38419.0,38410.0,0.90614183]
["bitfinex","BTCUSD",1646964750819,0.06422335,38419.0,38412.0,0.06507]
["bitfinex","BTCUSD",1646964751018,0.06422335,38419.0,38411.0,0.3]
["bitfinex","BTCUSD",1646964751222,0.85842335,38419.0,38410.0,0.60614183]
["bitfinex","BTCUSD",1646964751422,0.06422335,38419.0,38412.0,0.00408123]
["bitfinex","BTCUSD",1646964752516,0.7942,38412.0,38397.0,0.27744965]
["bitfinex","BTCUSD",1646964752713,0.130171,38416.0,38398.0,0.17307271]
["bitfinex","BTCUSD",1646964752714,0.07521012,38399.0,38398.0,0.17307271]
["bitfinex","BTCUSD",1646964752912,0.07521012,38399.0,38395.0,0.43305157]
["bitfinex","BTCUSD",1646964752913,0.07521012,38399.0,38395.0,0.20198547]
["bitfinex","BTCUSD",1646964752915,0.2,38396.0,38395.0,0.20198547]
["bitfinex","BTCUSD",1646964753115,0.2,38396.0,38394.0,6.455905]
["bitfinex","BTCUSD",1646964753116,1.92274498,38396.0,38394.0,6.455905]
["bitfinex","BTCUSD",1646964753314,1.50063,38395.0,38394.0,6.455905]
["bitfinex","BTCUSD",1646964753515,1.70063,38395.0,38394.0,6.455905]
["bitfinex","BTCUSD",1646964753714,1.70063,38395.0,38391.0,0.025]
["bitfinex","BTCUSD",1646964753715,0.7942,38393.0,38391.0,0.025]
["bitfinex","BTCUSD",1646964753914,0.17211498,38385.0,38380.0,0.001]
["bitfinex","BTCUSD",1646964754114,0.7942,38385.0,38380.0,0.001]
["bitfinex","BTCUSD",1646964754316,0.93842633,38385.0,38380.0,0.001]
["bitfinex","BTCUSD",1646964754514,0.065144,38386.0,38380.0,0.001]
["bitfinex","BTCUSD",1646964754718,0.25,38390.0,38380.0,0.001]
["bitfinex","BTCUSD",1646964755014,0.00103828,38394.0,38380.0,0.001]
["bitfinex","BTCUSD",1646964755214,0.05,38401.0,38394.0,0.02683367]
["bitfinex","BTCUSD",1646964755414,0.14422633,38399.0,38394.0,0.02683367]
["bitfinex","BTCUSD",1646964755614,1.18842633,38395.0,38394.0,0.02683367]
["bitfinex","BTCUSD",1646964755816,0.39422633,38395.0,38394.0,0.02683367]
["bitfinex","BTCUSD",1646964756222,0.3,38397.0,38394.0,0.02683367]
["bitfinex","BTCUSD",1646964756617,0.06512,38396.0,38394.0,0.02683367]
["bitfinex","BTCUSD",1646964757220,0.06512,38396.0,38393.0,7.263e-05]
["bitfinex","BTCUSD",1646964757618,0.06512,38396.0,38387.0,0.20882066]
["bitfinex","BTCUSD",1646964757818,0.06512,38396.0,38393.0,7.012e-05]
["bitfinex","BTCUSD",1646964758418,0.115106,38401.0,38393.0,7.012e-05]
["bitfinex","BTCUSD",1646964758717,0.115106,38401.0,38391.0,0.20920855]
["bitfinex","BTCUSD",1646964758718,0.909306,38401.0,38391.0,0.20920855]
["bitfinex","BTCUSD",1646964758918,0.909306,38401.0,38395.0,7.011e-05]
["bitfinex","BTCUSD",1646964758919,0.115106,38401.0,38395.0,7.011e-05]
["bitfinex","BTCUSD",1646964759120,0.25933233,38401.0,38395.0,7.011e-05]
["bitfinex","BTCUSD",1646964759419,0.02790569,38400.0,38395.0,7.011e-05]
["bitfinex","BTCUSD",1646964759966,0.02790569,38400.0,38393.0,0.20938106]
["bitfinex","BTCUSD",1646964760370,0.05581501,38399.0,38393.0,0.20938106]
["bitfinex","BTCUSD",1646964760966,0.05581501,38399.0,38394.0,0.21204202]
["bitfinex","BTCUSD",1646964761167,0.05581501,38399.0,38394.0,0.23704202]
["bitfinex","BTCUSD",1646964761367,0.05581501,38399.0,38396.0,9.35e-05]
["bitfinex","BTCUSD",1646964761966,0.380213,38403.0,38396.0,9.35e-05]
["bitfinex","BTCUSD",1646964761967,0.05256203,38398.0,38396.0,9.35e-05]
["bitfinex","BTCUSD",1646964762166,0.04605591,38397.0,38396.0,9.35e-05]
["bitfinex","BTCUSD",1646964762368,0.01808971,38396.0,38394.0,0.025]
["bitfinex","BTCUSD",1646964762566,0.01808971,38396.0,38395.0,6.477e-05]
["bitfinex","BTCUSD",1646964763366,0.00097429,38395.0,38394.0,0.20415674]
["bitfinex","BTCUSD",1646964764820,0.00097429,38395.0,38394.0,0.50511148]
["bitfinex","BTCUSD",1646964765023,0.00097429,38395.0,38394.0,0.50537175]
["bitfinex","BTCUSD",1646964765220,4.29e-06,38395.0,38394.0,0.55095474]
["bitfinex","BTCUSD",1646964765421,0.00026068,38415.0,38394.0,0.1]
["bitfinex","BTCUSD",1646964765623,0.25,38409.0,38394.0,0.1]
["bitfinex","BTCUSD",1646964765822,0.44518107,38408.0,38393.0,0.18619]
["bitfinex","BTCUSD",1646964766021,0.130194,38406.0,38393.0,0.13365]
["bitfinex","BTCUSD",1646964766221,0.130194,38406.0,38393.0,0.0999]
["bitfinex","BTCUSD",1646964766222,0.19704276,38400.0,38393.0,0.0999]
["bitfinex","BTCUSD",1646964766423,0.25,38399.0,38393.0,0.0999]
["bitfinex","BTCUSD",1646964766622,0.39422633,38399.0,38391.0,0.025]
["bitfinex","BTCUSD",1646964767022,0.29081282,38399.0,38394.0,8.904e-05]
["bitfinex","BTCUSD",1646964767476,0.7942,38401.0,38394.0,8.904e-05]
["bitfinex","BTCUSD",1646964767681,0.06511,38397.0,38394.0,8.904e-05]
["bitfinex","BTCUSD",1646964767978,0.94078649,38395.0,38394.0,8.904e-05]
["bitfinex","BTCUSD",1646964768178,0.7942,38392.0,38379.0,0.002]
["bitfinex","BTCUSD",1646964768378,0.94078649,38387.0,38379.0,0.002]
["bitfinex","BTCUSD",1646964768578,0.14422633,38385.0,38379.0,0.002]
["bitfinex","BTCUSD",1646964768780,0.065139,38384.0,38379.0,0.002]
["bitfinex","BTCUSD",1646964768978,0.7942,38382.0,38379.0,0.002]
["bitfinex","BTCUSD",1646964769181,0.14658649,38383.0,38376.0,0.001]
["bitfinex","BTCUSD",1646964769182,0.7942,38380.0,38376.0,0.001]
["bitfinex","BTCUSD",1646964769382,1.08501282,38377.0,38376.0,0.001]
["bitfinex","BTCUSD",1646964769578,1.08045282,38377.0,38376.0,0.001]
["bitfinex","BTCUSD",1646964769784,0.065156,38380.0,38376.0,3.60472386]
["bitfinex","BTCUSD",1646964769979,0.063986,38380.0,38376.0,0.00472386]
["bitfinex","BTCUSD",1646964770385,0.21797918,38381.0,38376.0,0.00472386]
["bitfinex","BTCUSD",1646964770386,0.130312,38381.0,38379.0,3.6]
["bitfinex","BTCUSD",1646964770579,0.13971649,38385.0,38377.0,1.7]
["bitfinex","BTCUSD",1646964770580,0.14422633,38385.0,38378.0,3.6]
["bitfinex","BTCUSD",1646964770778,0.22165628,38389.0,38377.0,0.025]
["bitfinex","BTCUSD",1646964770980,0.7942,38387.0,38376.0,0.00472386]
["bitfinex","BTCUSD",1646964771220,0.7942,38379.0,38376.0,0.00472386]
["bitfinex","BTCUSD",1646964771422,0.93842633,38377.0,38376.0,0.00472386]
["bitfinex","BTCUSD",1646964771626,1.23784633,38377.0,38376.0,0.00472386]
["bitfinex","BTCUSD",1646964771826,0.7942,38377.0,38374.0,0.026]
["bitfinex","BTCUSD",1646964772021,0.06515363,38379.0,38374.0,0.026]
["bitfinex","BTCUSD",1646964772022,0.93391649,38375.0,38374.0,0.026]
["bitfinex","BTCUSD",1646964772221,0.93391649,38375.0,38365.0,3.626]
["bitfinex","BTCUSD",1646964772420,0.13971649,38369.0,38366.0,0.12982637]
["bitfinex","BTCUSD",1646964772623,0.7942,38368.0,38365.0,2.6285]
["bitfinex","BTCUSD",1646964772821,1.07756282,38366.0,38365.0,2.6285]
["bitfinex","BTCUSD",1646964773220,1.07756282,38366.0,38363.0,0.002]
["bitfinex","BTCUSD",1646964773221,0.28336282,38366.0,38363.0,0.002]
["bitfinex","BTCUSD",1646964773421,0.28336282,38366.0,38360.0,2.6045]
["bitfinex","BTCUSD",1646964773422,0.115185,38365.0,38362.0,0.001787]
["bitfinex","BTCUSD",1646964773622,0.14364633,38360.0,38358.0,1.00335826]
["bitfinex","BTCUSD",1646964773820,1.07756282,38360.0,38358.0,3.6048316]
["bitfinex","BTCUSD",1646964774020,0.115185,38365.0,38358.0,2.6035]
["bitfinex","BTCUSD",1646964774021,0.05,38365.0,38358.0,2.6035]
["bitfinex","BTCUSD",1646964774221,0.5,38376.0,38364.0,2.6035]
["bitfinex","BTCUSD",1646964774420,0.3,38375.0,38372.0,2.6035]
["bitfinex","BTCUSD",1646964774620,0.05,38373.0,38361.0,2.6035]
["bitfinex","BTCUSD",1646964774820,0.93391649,38362.0,38361.0,2.6285]
["bitfinex","BTCUSD",1646964775075,0.7942,38362.0,38361.0,2.6285]
["bitfinex","BTCUSD",1646964775279,0.065181,38363.0,38361.0,2.6035]
["bitfinex","BTCUSD",1646964775782,0.93784633,38362.0,38361.0,2.5985]
["bitfinex","BTCUSD",1646964775977,0.7942,38362.0,38361.0,2.5985]
["bitfinex","BTCUSD",1646964776376,0.13971649,38358.0,38356.0,2.599053]
["bitfinex","BTCUSD",1646964776579,0.7942,38357.0,38356.0,2.599053]
["bitfinex","BTCUSD",1646964776779,0.7842,38357.0,38356.0,2.599053]
["bitfinex","BTCUSD",1646964776976,0.130375,38359.0,38356.0,2.599053]
["bitfinex","BTCUSD",1646964777180,0.00026305,38360.0,38358.0,2.5985]
["bitfinex","BTCUSD",1646964777383,0.14364633,38359.0,38356.0,2.599053]
["bitfinex","BTCUSD",1646964777678,0.13971649,38357.0,38356.0,2.599053]
["bitfinex","BTCUSD",1646964777879,0.13971649,38357.0,38351.0,0.0285]
["bitfinex","BTCUSD",1646964777880,1.58336282,38357.0,38351.0,0.0285]
["bitfinex","BTCUSD",1646964778079,0.15,38352.0,38342.0,0.01303]
["bitfinex","BTCUSD",1646964778281,0.15,38352.0,38340.0,0.00283]
["bitfinex","BTCUSD",1646964778282,0.28336282,38341.0,38340.0,0.00283]
["bitfinex","BTCUSD",1646964778481,0.28336282,38341.0,38332.0,0.26874709]
["bitfinex","BTCUSD",1646964778482,0.14364633,38330.0,38319.0,2.5985]
["bitfinex","BTCUSD",1646964778759,0.05,38325.0,38320.0,0.091301]
["bitfinex","BTCUSD",1646964778963,0.04268,38336.0,38320.0,0.091301]
["bitfinex","BTCUSD",1646964778964,0.7942,38328.0,38324.0,2.5935]
["bitfinex","BTCUSD",1646964779160,0.28336282,38330.0,38326.0,1.1261]
["bitfinex","BTCUSD",1646964779161,0.3,38329.0,38326.0,1.1261]
["bitfinex","BTCUSD",1646964779363,0.34859182,38331.0,38328.0,1.1261]
["bitfinex","BTCUSD",1646964779564,0.58336282,38330.0,38328.0,1.1261]
["bitfinex","BTCUSD",1646964779763,0.70643,38329.0,38322.0,0.001]
["bitfinex","BTCUSD",1646964779962,0.13971649,38326.0,38322.0,0.001]
["bitfinex","BTCUSD",1646964780163,0.13971649,38326.0,38322.0,0.002]
["bitfinex","BTCUSD",1646964780164,0.13971649,38323.0,38322.0,0.002]
["bitfinex","BTCUSD",1646964780563,0.13971649,38323.0,38319.0,0.3069]
["bitfinex","BTCUSD",1646964780564,0.05,38322.0,38319.0,0.3069]
["bitfinex","BTCUSD",1646964780772,0.98971649,38324.0,38318.0,0.3079]
["bitfinex","BTCUSD",1646964780972,0.130485,38326.0,38322.0,0.3069]
["bitfinex","BTCUSD",1646964780973,0.65055367,38326.0,38322.0,0.3069]
["bitfinex","BTCUSD",1646964781165,0.1998,38331.0,38325.0,0.3069]
["bitfinex","BTCUSD",1646964781363,0.0437,38344.0,38318.0,0.001]
["bitfinex","BTCUSD",1646964781364,0.0437,38344.0,38338.0,0.2090973]
["bitfinex","BTCUSD",1646964781574,0.0999,38350.0,38321.0,0.0001264]
["bitfinex","BTCUSD",1646964781575,0.13971649,38345.0,38339.0,0.3019]
["bitfinex","BTCUSD",1646964781769,0.13971649,38345.0,38336.0,0.3019]
["bitfinex","BTCUSD",1646964781770,0.065212,38344.0,38336.0,0.3019]
["bitfinex","BTCUSD",1646964781963,0.065212,38344.0,38335.0,0.3019]
["bitfinex","BTCUSD",1646964782360,0.065212,38344.0,38322.0,0.01303]
["bitfinex","BTCUSD",1646964782361,0.065212,38344.0,38334.0,0.3012]
["bitfinex","BTCUSD",1646964782590,0.0999,38346.0,38343.0,0.35891203]
["bitfinex","BTCUSD",1646964782789,0.0999,38346.0,38345.0,0.3012]
["bitfinex","BTCUSD",1646964783591,0.01303,38355.0,38352.0,0.18076515]
["bitfinex","BTCUSD",1646964783790,0.01302,38357.0,38345.0,0.42471742]
["bitfinex","BTCUSD",1646964783991,0.26781882,38358.0,38356.0,0.3012]
["bitfinex","BTCUSD",1646964784289,0.26781882,38358.0,38356.0,0.30134992]
["bitfinex","BTCUSD",1646964784488,0.26781882,38358.0,38356.0,0.00014992]
["bitfinex","BTCUSD",1646964784694,0.12417249,38358.0,38356.0,0.00014992]
["bitfinex","BTCUSD",1646964784890,0.21693069,38357.0,38351.0,0.21647961]
["bitfinex","BTCUSD",1646964785090,0.82417249,38358.0,38356.0,0.3012]
["bitfinex","BTCUSD",1646964785296,0.82417249,38358.0,38356.0,0.30134992]
["bitfinex","BTCUSD",1646964785297,0.32417249,38358.0,38356.0,0.30134992]
["bitfinex","BTCUSD",1646964785691,0.62417249,38358.0,38356.0,0.30134992]
["bitfinex","BTCUSD",1646964785893,0.84931577,38357.0,38356.0,0.00014992]
["bitfinex","BTCUSD",1646964786097,0.44288577,38357.0,38356.0,0.00014992]
["bitfinex","BTCUSD",1646964786357,0.14288577,38357.0,38356.0,0.00014992]
["bitfinex","BTCUSD",1646964786558,0.54931577,38357.0,38356.0,0.00014992]
["bitfinex","BTCUSD",1646964786763,0.54931577,38357.0,38330.0,0.0999]
["bitfinex","BTCUSD",1646964786764,0.12417249,38331.0,38330.0,0.0999]
["bitfinex","BTCUSD",1646964786962,0.12417249,38331.0,38322.0,0.01303]
["bitfinex","BTCUSD",1646964786963,0.13864633,38330.0,38322.0,0.01303]
["bitfinex","BTCUSD",1646964787359,0.12417249,38331.0,38322.0,0.01303]
["bitfinex","BTCUSD",1646964787561,0.1998,38340.0,38322.0,0.01303]
["bitfinex","BTCUSD",1646964787761,0.065214,38337.0,38330.0,0.21173335]
["bitfinex","BTCUSD",1646964788164,0.195689,38340.0,38331.0,0.21822206]
["bitfinex","BTCUSD",1646964788362,0.0053185,38342.0,38338.0,0.21777981]
["bitfinex","BTCUSD",1646964788764,0.0053185,38342.0,38340.0,0.23828786]
["bitfinex","BTCUSD",1646964788964,0.18864633,38350.0,38340.0,0.23828786]
["bitfinex","BTCUSD",1646964789162,0.7942,38346.0,38336.0,0.00134157]
["bitfinex","BTCUSD",1646964789363,0.7942,38339.0,38336.0,0.00134157]
["bitfinex","BTCUSD",1646964789566,1.06125826,38337.0,38332.0,0.00101969]
["bitfinex","BTCUSD",1646964789770,0.12417249,38328.0,38317.0,0.011]
["bitfinex","BTCUSD",1646964789980,0.065242,38325.0,38317.0,0.011]
["bitfinex","BTCUSD",1646964790176,0.065242,38325.0,38322.0,0.24863254]
["bitfinex","BTCUSD",1646964790377,0.065242,38325.0,38322.0,0.00014993]
["bitfinex","BTCUSD",1646964790577,0.05,38332.0,38322.0,0.00014993]
["bitfinex","BTCUSD",1646964790781,0.10848167,38334.0,38322.0,0.00014993]
["bitfinex","BTCUSD",1646964790978,0.195712,38335.0,38322.0,0.00014993]
["bitfinex","BTCUSD",1646964791179,0.7942,38332.0,38322.0,0.00014993]
["bitfinex","BTCUSD",1646964791379,1.0942,38332.0,38322.0,0.00014993]
["bitfinex","BTCUSD",1646964791580,0.7942,38330.0,38322.0,0.00014993]
["bitfinex","BTCUSD",1646964791784,0.7942,38325.0,38322.0,0.00014993]
["bitfinex","BTCUSD",1646964791976,0.430496,38329.0,38322.0,0.00014993]
["bitfinex","BTCUSD",1646964791977,0.40424223,38328.0,38322.0,0.00014993]
["bitfinex","BTCUSD",1646964792179,0.89844223,38324.0,38322.0,0.00014993]
["bitfinex","BTCUSD",1646964792378,0.10424223,38324.0,38322.0,0.00014993]
["bitfinex","BTCUSD",1646964792578,0.10848167,38323.0,38322.0,0.00014993]
["bitfinex","BTCUSD",1646964792979,0.15848167,38323.0,38322.0,0.00014993]
["bitfinex","BTCUSD",1646964793181,0.10848167,38327.0,38322.0,0.00014993]
["bitfinex","BTCUSD",1646964793578,0.3,38326.0,38322.0,0.00014993]
["bitfinex","BTCUSD",1646964793858,0.51067223,38323.0,38322.0,0.00014993]
["bitfinex","BTCUSD",1646964794059,0.51067223,38323.0,38318.0,0.001]
["bitfinex","BTCUSD",1646964794061,0.40643,38322.0,38318.0,0.001]
["bitfinex","BTCUSD",1646964794256,0.79843944,38319.0,38318.0,0.001]
["bitfinex","BTCUSD",1646964794457,0.7942,38319.0,38318.0,0.001]
["bitfinex","BTCUSD",1646964794656,0.23475423,38320.0,38318.0,0.001]
["bitfinex","BTCUSD",1646964794857,0.40643,38319.0,38317.0,0.011]
["bitfinex","BTCUSD",1646964795057,0.43475144,38320.0,38317.0,0.011]
["bitfinex","BTCUSD",1646964795256,0.23899367,38320.0,38317.0,0.011]
["bitfinex","BTCUSD",1646964795558,0.00825271,38318.0,38317.0,0.011]
["bitfinex","BTCUSD",1646964795758,0.23899367,38320.0,38317.0,0.011]
["bitfinex","BTCUSD",1646964796161,0.7942,38318.0,38317.0,0.011]
["bitfinex","BTCUSD",1646964796357,0.79843944,38318.0,38317.0,0.011]
["bitfinex","BTCUSD",1646964796561,0.79843944,38318.0,38312.0,0.001089]
["bitfinex","BTCUSD",1646964796562,0.40643,38317.0,38312.0,0.001089]
["bitfinex","BTCUSD",1646964796759,0.10848167,38313.0,38312.0,0.001089]
["bitfinex","BTCUSD",1646964796961,0.24780523,38319.0,38312.0,0.001089]
["bitfinex","BTCUSD",1646964797160,1.03319467,38319.0,38312.0,0.001089]
["bitfinex","BTCUSD",1646964797360,1.03319467,38319.0,38301.0,0.0035]
["bitfinex","BTCUSD",1646964797361,0.10424223,38310.0,38301.0,0.0035]
["bitfinex","BTCUSD",1646964797599,0.79367904,38308.0,38301.0,0.0035]
["bitfinex","BTCUSD",1646964797784,0.79367904,38306.0,38301.0,0.0035]
["bitfinex","BTCUSD",1646964797984,0.430541,38309.0,38296.0,0.09090909]
["bitfinex","BTCUSD",1646964797985,1.79367904,38301.0,38300.0,0.12311366]
["bitfinex","BTCUSD",1646964798585,1.32171157,38301.0,38300.0,1.366e-05]
["bitfinex","BTCUSD",1646964799087,1.42519324,38301.0,38300.0,1.366e-05]
["bitfinex","BTCUSD",1646964799285,1.32171157,38301.0,38300.0,1.366e-05]
["bitfinex","BTCUSD",1646964799485,1.42519324,38301.0,38286.0,0.00451061]
["bitfinex","BTCUSD",1646964799687,1.42519324,38301.0,38277.0,0.025]
["bitfinex","BTCUSD",1646964799688,0.00423944,38295.0,38277.0,0.025]
["bitfinex","BTCUSD",1646964799885,0.00423944,38295.0,38272.0,0.7863]
["bitfinex","BTCUSD",1646964799886,0.79367904,38283.0,38272.0,0.7863]
["bitfinex","BTCUSD",1646964800090,0.05,38300.0,38276.0,0.001]
["bitfinex","BTCUSD",1646964800091,0.78788452,38281.0,38276.0,0.001]
["bitfinex","BTCUSD",1646964800290,0.78788452,38279.0,38276.0,0.001]
["bitfinex","BTCUSD",1646964800489,0.78788452,38279.0,38272.0,0.001]
["bitfinex","BTCUSD",1646964800490,0.78788452,38277.0,38272.0,0.001]
["bitfinex","BTCUSD",1646964800689,0.09924223,38279.0,38272.0,0.001]
["bitfinex","BTCUSD",1646964800690,1.09795944,38276.0,38272.0,0.001]
["bitfinex","BTCUSD",1646964800885,1.09795944,38276.0,38273.0,0.00530811]
["bitfinex","BTCUSD",1646964800886,1.0942,38275.0,38273.0,0.00530811]
["bitfinex","BTCUSD",1646964801086,0.21691212,38280.0,38258.0,0.75064954]
["bitfinex","BTCUSD",1646964801087,0.3,38279.0,38258.0,0.75064954]
["bitfinex","BTCUSD",1646964801359,0.35,38280.0,38264.0,0.14576056]
["bitfinex","BTCUSD",1646964801562,0.35,38280.0,38265.0,0.3]
["bitfinex","BTCUSD",1646964801771,0.35,38280.0,38261.0,0.13076056]
["bitfinex","BTCUSD",1646964801960,0.35,38280.0,38268.0,0.27923585]
["bitfinex","BTCUSD",1646964802161,0.09924223,38288.0,38275.0,0.2286436]
["bitfinex","BTCUSD",1646964802162,0.31306,38287.0,38275.0,0.2286436]
["bitfinex","BTCUSD",1646964802362,0.01923944,38276.0,38260.0,0.025]
["bitfinex","BTCUSD",1646964802560,0.01313864,38286.0,38257.0,0.03]
["bitfinex","BTCUSD",1646964802561,0.05,38273.0,38267.0,0.00099805]
["bitfinex","BTCUSD",1646964803061,0.01306,38278.0,38267.0,0.00099805]
["bitfinex","BTCUSD",1646964803062,0.0437,38280.0,38267.0,0.00099805]
["bitfinex","BTCUSD",1646964803265,0.01923944,38289.0,38278.0,0.22757978]
["bitfinex","BTCUSD",1646964803464,0.01923944,38289.0,38268.0,0.3277108]
["bitfinex","BTCUSD",1646964803465,0.01923944,38286.0,38268.0,0.3277108]
["bitfinex","BTCUSD",1646964803662,0.14924223,38288.0,38268.0,0.3277108]
["bitfinex","BTCUSD",1646964803663,0.2119197,38287.0,38269.0,0.01306]
["bitfinex","BTCUSD",1646964803860,0.06306,38288.0,38269.0,0.01306]
["bitfinex","BTCUSD",1646964803861,0.05,38288.0,38269.0,0.01306]
["bitfinex","BTCUSD",1646964804063,0.065311,38286.0,38273.0,0.14999407]
["bitfinex","BTCUSD",1646964804265,0.41230223,38298.0,38284.0,0.22982411]
["bitfinex","BTCUSD",1646964804461,0.41230223,38298.0,38272.0,0.05611]
["bitfinex","BTCUSD",1646964804462,0.09924223,38294.0,38283.0,0.04919]
["bitfinex","BTCUSD",1646964804661,0.09924223,38289.0,38283.0,0.04919]
["bitfinex","BTCUSD",1646964804859,0.04895756,38288.0,38283.0,0.04919]
["bitfinex","BTCUSD",1646964805074,0.0653,38292.0,38283.0,0.04919]
["bitfinex","BTCUSD",1646964805269,0.0653,38292.0,38283.0,0.02275]
["bitfinex","BTCUSD",1646964805471,0.3,38296.0,38289.0,0.1964757]
["bitfinex","BTCUSD",1646964805674,0.05,38297.0,38289.0,0.1964757]
["bitfinex","BTCUSD",1646964806071,0.01305,38296.0,38289.0,0.1964757]
["bitfinex","BTCUSD",1646964806271,0.06305,38297.0,38284.0,0.00099761]
["bitfinex","BTCUSD",1646964806474,0.06305,38297.0,38273.0,0.28058307]
["bitfinex","BTCUSD",1646964806475,0.365293,38296.0,38273.0,0.130589]
["bitfinex","BTCUSD",1646964806674,0.01306,38295.0,38281.0,0.06947405]
["bitfinex","BTCUSD",1646964807072,0.7942,38288.0,38274.0,0.025]
["bitfinex","BTCUSD",1646964807272,0.35,38287.0,38280.0,0.19953714]
["bitfinex","BTCUSD",1646964807472,0.04,38287.0,38280.0,0.19953714]
["bitfinex","BTCUSD",1646964807872,0.04,38287.0,38274.0,0.025]
["bitfinex","BTCUSD",1646964807873,0.09905006,38287.0,38274.0,0.025]
["bitfinex","BTCUSD",1646964808074,0.09924223,38284.0,38271.0,0.483]
["bitfinex","BTCUSD",1646964808274,0.05905006,38275.0,38271.0,0.025]
["bitfinex","BTCUSD",1646964808473,0.05,38280.0,38270.0,0.00010932]
["bitfinex","BTCUSD",1646964808474,0.15829229,38279.0,38270.0,0.00010932]
["bitfinex","BTCUSD",1646964808755,0.17135229,38279.0,38266.0,0.23976138]
["bitfinex","BTCUSD",1646964808954,0.01306,38279.0,38275.0,0.2337327]
["bitfinex","BTCUSD",1646964809157,0.05,38280.0,38276.0,0.3]
["bitfinex","BTCUSD",1646964809354,0.05,38280.0,38275.0,0.2337327]
["bitfinex","BTCUSD",1646964809958,0.05,38280.0,38276.0,0.06830325]
["bitfinex","BTCUSD",1646964810157,0.05,38280.0,38275.0,0.2337327]
["bitfinex","BTCUSD",1646964810558,0.05,38280.0,38268.0,0.3]
["bitfinex","BTCUSD",1646964810761,0.05,38280.0,38264.0,0.05]
["bitfinex","BTCUSD",1646964810959,0.05,38280.0,38274.0,0.00071627]
["bitfinex","BTCUSD",1646964811160,0.7942,38279.0,38274.0,0.00071627]
["bitfinex","BTCUSD",1646964811757,0.7942,38279.0,38273.0,0.21674976]
["bitfinex","BTCUSD",1646964812159,0.7942,38279.0,38273.0,0.21746605]
["bitfinex","BTCUSD",1646964812359,0.7942,38277.0,38273.0,0.00071629]
["bitfinex","BTCUSD",1646964812571,0.05,38280.0,38273.0,0.00071629]
["bitfinex","BTCUSD",1646964812772,0.00027674,38283.0,38273.0,0.00071629]
["bitfinex","BTCUSD",1646964812978,0.05,38287.0,38269.0,0.09094994]
["bitfinex","BTCUSD",1646964813179,0.01306,38293.0,38281.0,0.09094994]
["bitfinex","BTCUSD",1646964813374,0.5,38294.0,38281.0,0.09094994]
["bitfinex","BTCUSD",1646964813375,0.00027674,38283.0,38282.0,0.52396316]
["bitfinex","BTCUSD",1646964813578,9.0,38296.0,38293.0,0.26915562]
["bitfinex","BTCUSD",1646964813979,4.7576844,38296.0,38294.0,0.3]
["bitfinex","BTCUSD",1646964814173,0.05905006,38315.0,38294.0,0.3]
["bitfinex","BTCUSD",1646964814174,0.10905006,38318.0,38296.0,0.05455441]
["bitfinex","BTCUSD",1646964814372,0.59704223,38320.0,38296.0,0.05455441]
["bitfinex","BTCUSD",1646964814373,0.5,38317.0,38311.0,0.20463038]
["bitfinex","BTCUSD",1646964814573,5.17721382,38326.0,38311.0,0.06052]
["bitfinex","BTCUSD",1646964814776,5.17721382,38326.0,38317.0,0.20878349]
["bitfinex","BTCUSD",1646964815376,0.05905006,38332.0,38317.0,0.025]
["bitfinex","BTCUSD",1646964815704,0.05905006,38332.0,38311.0,0.16052]
["bitfinex","BTCUSD",1646964815705,0.99764642,38323.0,38309.0,0.09565173]
["bitfinex","BTCUSD",1646964815877,0.20344642,38323.0,38309.0,0.12065173]
["bitfinex","BTCUSD",1646964816076,0.31303,38326.0,38309.0,0.12033469]
["bitfinex","BTCUSD",1646964816341,0.15,38340.0,38309.0,0.12033469]
["bitfinex","BTCUSD",1646964816342,0.10905006,38333.0,38310.0,0.22139976]
["bitfinex","BTCUSD",1646964816542,0.3,38332.0,38316.0,0.01678]
["bitfinex","BTCUSD",1646964816745,0.3,38332.0,38318.0,0.065228]
["bitfinex","BTCUSD",1646964816943,0.00027694,38319.0,38318.0,0.065228]
["bitfinex","BTCUSD",1646964817746,0.10905006,38333.0,38318.0,0.065228]
["bitfinex","BTCUSD",1646964817944,0.05,38333.0,38318.0,0.090228]
["bitfinex","BTCUSD",1646964818246,0.00027694,38320.0,38318.0,0.090228]
["bitfinex","BTCUSD",1646964818443,0.00027694,38320.0,38319.0,0.30621836]
["bitfinex","BTCUSD",1646964818643,0.30621836,38346.0,38320.0,0.8]
["bitfinex","BTCUSD",1646964818644,0.01303,38338.0,38320.0,0.8]
["bitfinex","BTCUSD",1646964818847,0.05,38341.0,38330.0,0.24408518]
["bitfinex","BTCUSD",1646964819145,0.01303,38346.0,38331.0,0.30621836]
["bitfinex","BTCUSD",1646964819343,0.01303,38346.0,38332.0,0.06171965]
["bitfinex","BTCUSD",1646964819543,0.19291916,38343.0,38331.0,0.23630014]
["bitfinex","BTCUSD",1646964819746,0.98711916,38343.0,38332.0,0.1]
["bitfinex","BTCUSD",1646964819993,0.19291916,38343.0,38332.0,0.1]
["bitfinex","BTCUSD",1646964820389,0.19291916,38343.0,38330.0,0.26908518]
["bitfinex","BTCUSD",1646964820588,0.19722266,38337.0,38330.0,0.26908518]
["bitfinex","BTCUSD",1646964820792,0.19722266,38337.0,38323.0,0.2608013]
["bitfinex","BTCUSD",1646964820793,0.23254757,38331.0,38322.0,0.7969]
["bitfinex","BTCUSD",1646964821091,0.17053656,38324.0,38322.0,0.7969]
["bitfinex","BTCUSD",1646964821289,0.17053656,38324.0,38304.0,0.4927]
["bitfinex","BTCUSD",1646964821290,1.1989151,38323.0,38310.0,0.05]
["bitfinex","BTCUSD",1646964821493,1.1989151,38323.0,38308.0,0.1998]
["bitfinex","BTCUSD",1646964821494,0.7942,38319.0,38309.0,0.3047151]
["bitfinex","BTCUSD",1646964821691,0.07290965,38321.0,38309.0,0.0999]
["bitfinex","BTCUSD",1646964821890,0.05,38321.0,38312.0,0.065235]
["bitfinex","BTCUSD",1646964822090,0.17743797,38316.0,38312.0,0.065235]
["bitfinex","BTCUSD",1646964822291,0.05,38321.0,38312.0,0.065235]
["bitfinex","BTCUSD",1646964822493,0.05,38321.0,38309.0,0.0999]
["bitfinex","BTCUSD",1646964822692,0.05,38321.0,38309.0,0.1249]
["bitfinex","BTCUSD",1646964822896,0.05,38321.0,38309.0,0.025]
["bitfinex","BTCUSD",1646964823093,0.00027709,38322.0,38312.0,0.065235]
["bitfinex","BTCUSD",1646964823294,0.00027709,38322.0,38313.0,0.130454]
["bitfinex","BTCUSD",1646964823494,0.18401408,38322.0,38313.0,0.155454]
["bitfinex","BTCUSD",1646964823760,0.30775464,38330.0,38313.0,0.155454]
["bitfinex","BTCUSD",1646964823960,0.01303,38334.0,38313.0,0.155454]
["bitfinex","BTCUSD",1646964823961,0.7942,38327.0,38313.0,0.155454]
["bitfinex","BTCUSD",1646964824161,0.05905006,38328.0,38313.0,0.025]
["bitfinex","BTCUSD",1646964824162,0.0002771,38322.0,38313.0,0.025]
["bitfinex","BTCUSD",1646964824361,0.0002771,38322.0,38314.0,0.065233]
["bitfinex","BTCUSD",1646964824561,0.0002771,38322.0,38314.0,0.06543051]
["bitfinex","BTCUSD",1646964824961,0.06430068,38332.0,38314.0,0.06543051]
["bitfinex","BTCUSD",1646964825166,0.05905006,38333.0,38318.0,0.17193399]
["bitfinex","BTCUSD",1646964825167,0.2382352,38329.0,38318.0,0.17193399]
["bitfinex","BTCUSD",1646964825361,0.0002771,38322.0,38319.0,0.065225]
["bitfinex","BTCUSD",1646964825765,0.0002771,38322.0,38319.0,0.24535058]
["bitfinex","BTCUSD",1646964825962,0.0002771,38322.0,38320.0,0.18021626]
["bitfinex","BTCUSD",1646964826162,1.09723174,38343.0,38322.0,0.8]
["bitfinex","BTCUSD",1646964826362,0.7942,38343.0,38329.0,0.065198]
["bitfinex","BTCUSD",1646964826562,0.07208006,38344.0,38332.0,0.2577327]
["bitfinex","BTCUSD",1646964826962,0.07208006,38344.0,38329.0,0.01978]
["bitfinex","BTCUSD",1646964826963,0.01303,38344.0,38329.0,0.01978]
["bitfinex","BTCUSD",1646964827162,0.4828,38351.0,38329.0,0.01978]
["bitfinex","BTCUSD",1646964827163,0.18155481,38334.0,38329.0,0.33275464]
["bitfinex","BTCUSD",1646964827363,0.18155481,38334.0,38329.0,0.025]
["bitfinex","BTCUSD",1646964827588,0.22663451,38338.0,38327.0,0.18568334]
["bitfinex","BTCUSD",1646964827793,0.01303,38347.0,38330.0,0.00019751]
["bitfinex","BTCUSD",1646964827989,0.06494139,38346.0,38330.0,0.00019751]
["bitfinex","BTCUSD",1646964828189,0.065208,38341.0,38330.0,0.00019751]
["bitfinex","BTCUSD",1646964828389,0.065208,38341.0,38330.0,0.30795215]
["bitfinex","BTCUSD",1646964828589,0.23060519,38338.0,38330.0,0.00019751]
["bitfinex","BTCUSD",1646964828989,0.07208006,38347.0,38330.0,0.30795215]
["bitfinex","BTCUSD",1646964829189,0.07208006,38347.0,38331.0,0.1]
["bitfinex","BTCUSD",1646964829190,0.05905006,38347.0,38331.0,0.1]
["bitfinex","BTCUSD",1646964829390,0.7942,38346.0,38332.0,0.30775464]
["bitfinex","BTCUSD",1646964829789,0.16805081,38344.0,38332.0,0.30775464]
["bitfinex","BTCUSD",1646964829991,0.01303,38349.0,38336.0,0.25037685]
["bitfinex","BTCUSD",1646964829992,0.00027711,38341.0,38336.0,0.25037685]
["bitfinex","BTCUSD",1646964830191,0.00027711,38341.0,38337.0,0.30775464]
["bitfinex","BTCUSD",1646964830393,0.00027711,38341.0,38336.0,0.025]
["bitfinex","BTCUSD",1646964830592,0.00027711,38341.0,38332.0,0.30775464]
["bitfinex","BTCUSD",1646964830791,0.00027711,38341.0,38337.0,0.00019751]
["bitfinex","BTCUSD",1646964830991,0.236936,38348.0,38337.0,0.00019751]
["bitfinex","BTCUSD",1646964830992,0.19972711,38344.0,38337.0,0.00019751]
["bitfinex","BTCUSD",1646964831254,0.00027711,38338.0,38337.0,0.00019751]
["bitfinex","BTCUSD",1646964832243,0.22366153,38346.0,38337.0,0.00019751]
["bitfinex","BTCUSD",1646964832442,0.00027711,38339.0,38337.0,0.00019751]
["bitfinex","BTCUSD",1646964833048,0.00027711,38339.0,38337.0,0.06539151]
["bitfinex","BTCUSD",1646964833245,0.00027711,38339.0,38338.0,0.35145464]
["bitfinex","BTCUSD",1646964833444,0.05905006,38357.0,38338.0,0.51116464]
["bitfinex","BTCUSD",1646964833643,0.05905006,38357.0,38342.0,0.130344]
["bitfinex","BTCUSD",1646964833943,0.05405006,38357.0,38345.0,0.01681]
["bitfinex","BTCUSD",1646964834143,0.05405006,38357.0,38349.0,0.065169]
["bitfinex","BTCUSD",1646964834144,0.20485454,38354.0,38349.0,0.065169]
["bitfinex","BTCUSD",1646964834547,0.05405006,38350.0,38345.0,0.130355]
["bitfinex","BTCUSD",1646964834745,0.05405006,38346.0,38338.0,0.50309751]
["bitfinex","BTCUSD",1646964834976,0.1885147,38345.0,38338.0,0.02519751]
["bitfinex","BTCUSD",1646964835572,0.11924206,38352.0,38338.0,0.29289052]
["bitfinex","BTCUSD",1646964835573,0.16997698,38339.0,38338.0,0.29289052]
["bitfinex","BTCUSD",1646964835771,0.30775464,38351.0,38339.0,0.130373]
["bitfinex","BTCUSD",1646964835970,0.22982508,38347.0,38339.0,0.130373]
["bitfinex","BTCUSD",1646964836169,0.00027711,38343.0,38339.0,0.130373]
["bitfinex","BTCUSD",1646964836772,0.19712533,38345.0,38339.0,0.195557]
["bitfinex","BTCUSD",1646964836972,0.06708006,38355.0,38340.0,0.06537904]
["bitfinex","BTCUSD",1646964837173,0.06708006,38355.0,38346.0,0.21201669]
["bitfinex","BTCUSD",1646964837174,0.22662425,38352.0,38346.0,0.21201669]
["bitfinex","BTCUSD",1646964837672,0.22662425,38352.0,38340.0,0.00019751]
["bitfinex","BTCUSD",1646964837873,0.22662425,38352.0,38340.0,0.06537951]
["bitfinex","BTCUSD",1646964838076,0.20265796,38353.0,38345.0,0.065185]
["bitfinex","BTCUSD",1646964838732,0.00027711,38348.0,38345.0,0.065185]
["bitfinex","BTCUSD",1646964839331,0.00027711,38348.0,38343.0,0.130361]
["bitfinex","BTCUSD",1646964839533,0.00027711,38348.0,38335.0,0.160327]
["bitfinex","BTCUSD",1646964839534,0.05405006,38344.0,38335.0,0.160327]
["bitfinex","BTCUSD",1646964839733,1.10011533,38343.0,38335.0,0.110327]
["bitfinex","BTCUSD",1646964839935,0.30813634,38346.0,38330.0,0.1]
["bitfinex","BTCUSD",1646964840134,0.23863268,38341.0,38331.0,0.18756259]
["bitfinex","BTCUSD",1646964840435,0.23863268,38341.0,38332.0,0.130402]
["bitfinex","BTCUSD",1646964840637,0.23863268,38341.0,38332.0,0.155402]
["bitfinex","BTCUSD",1646964841234,0.20685461,38340.0,38332.0,0.155402]
["bitfinex","BTCUSD",1646964842235,0.20685461,38340.0,38332.0,0.38431933]
["bitfinex","BTCUSD",1646964842687,0.30503334,38339.0,38332.0,0.130402]
["bitfinex","BTCUSD",1646964842886,0.7942,38339.0,38330.0,0.1]
["bitfinex","BTCUSD",1646964843087,0.859413,38339.0,38330.0,0.1]
["bitfinex","BTCUSD",1646964843291,0.909413,38339.0,38330.0,0.1]
["bitfinex","BTCUSD",1646964843488,0.872443,38339.0,38330.0,0.1]
["bitfinex","BTCUSD",1646964843688,0.078243,38339.0,38331.0,0.59497914]
["bitfinex","BTCUSD",1646964843889,0.01303,38344.0,38337.0,0.28211481]
["bitfinex","BTCUSD",1646964844090,0.00027706,38345.0,38335.0,0.130395]
["bitfinex","BTCUSD",1646964844289,0.15,38352.0,38335.0,0.130395]
["bitfinex","BTCUSD",1646964844488,0.38326402,38351.0,38335.0,0.130395]
["bitfinex","BTCUSD",1646964844691,0.38326402,38351.0,38330.0,0.1]
["bitfinex","BTCUSD",1646964844692,0.18271902,38339.0,38330.0,0.1]
["bitfinex","BTCUSD",1646964844892,0.20842466,38336.0,38330.0,0.1]
["bitfinex","BTCUSD",1646964845290,0.065208,38340.0,38330.0,0.1]
["bitfinex","BTCUSD",1646964845489,0.31806334,38349.0,38332.0,0.130405]
["bitfinex","BTCUSD",1646964845691,0.00027704,38345.0,38332.0,0.155405]
["bitfinex","BTCUSD",1646964846091,0.18340102,38342.0,38332.0,0.38868932]
["bitfinex","BTCUSD",1646964846344,0.218485,38340.0,38333.0,0.22065681]
["bitfinex","BTCUSD",1646964846744,0.32834119,38330.0,38329.0,0.1]
["bitfinex","BTCUSD",1646964846944,0.32834119,38330.0,38329.0,0.44001963]
["bitfinex","BTCUSD",1646964847146,0.32834119,38330.0,38329.0,0.38801963]
["bitfinex","BTCUSD",1646964847346,0.15943935,38341.0,38330.0,0.8]
["bitfinex","BTCUSD",1646964847547,0.15943935,38341.0,38333.0,0.130373]
["bitfinex","BTCUSD",1646964847746,3.935e-05,38341.0,38334.0,0.065187]
["bitfinex","BTCUSD",1646964847947,0.31806334,38358.0,38334.0,0.065187]
["bitfinex","BTCUSD",1646964847948,0.31806334,38358.0,38335.0,0.06518712]
["bitfinex","BTCUSD",1646964848146,0.01303,38358.0,38336.0,0.2578823]
["bitfinex","BTCUSD",1646964848348,0.00027707,38345.0,38344.0,0.34159016]
["bitfinex","BTCUSD",1646964848549,0.00027707,38345.0,38344.0,0.40503016]
["bitfinex","BTCUSD",1646964848752,0.00110785,38360.0,38354.0,0.24668813]
["bitfinex","BTCUSD",1646964848946,0.00110785,38360.0,38355.0,0.065164]
["bitfinex","BTCUSD",1646964849150,0.01302,38366.0,38355.0,0.065164]
["bitfinex","BTCUSD",1646964849346,0.065165,38366.0,38355.0,0.065164]
["bitfinex","BTCUSD",1646964849550,0.30287418,38365.0,38354.0,0.01635]
["bitfinex","BTCUSD",1646964849747,0.7942,38371.0,38349.0,0.130351]
["bitfinex","BTCUSD",1646964849985,0.7942,38369.0,38349.0,0.130351]
["bitfinex","BTCUSD",1646964850186,0.17087229,38365.0,38349.0,0.130351]
["bitfinex","BTCUSD",1646964850385,0.17087229,38365.0,38354.0,0.21966667]
["bitfinex","BTCUSD",1646964850686,0.19523576,38361.0,38349.0,0.025]
["bitfinex","BTCUSD",1646964850886,0.19523576,38361.0,38349.0,0.155349]
["bitfinex","BTCUSD",1646964850887,1.16224918,38360.0,38349.0,0.155349]
["bitfinex","BTCUSD",1646964851087,1.16224918,38360.0,38345.0,0.05]
["bitfinex","BTCUSD",1646964851088,0.859375,38360.0,38343.0,0.35087418]
["bitfinex","BTCUSD",1646964851287,0.2353606,38351.0,38343.0,0.35087418]
["bitfinex","BTCUSD",1646964851484,0.19018329,38348.0,38343.0,0.048]
["bitfinex","BTCUSD",1646964851685,0.2353606,38351.0,38343.0,0.048]
["bitfinex","BTCUSD",1646964851887,0.2353606,38351.0,38336.0,0.05]
["bitfinex","BTCUSD",1646964851888,1.0,38344.0,38336.0,0.05]
["bitfinex","BTCUSD",1646964852285,1.0,38344.0,38333.0,0.02513048]
["bitfinex","BTCUSD",1646964852686,1.0,38344.0,38326.0,0.05]
["bitfinex","BTCUSD",1646964852687,0.23976856,38338.0,38326.0,0.075]
["bitfinex","BTCUSD",1646964852889,0.36809018,38337.0,38328.0,0.130422]
["bitfinex","BTCUSD",1646964853087,0.859416,38337.0,38331.0,0.00013049]
["bitfinex","BTCUSD",1646964853288,0.065216,38337.0,38331.0,0.00013049]
["bitfinex","BTCUSD",1646964853766,1.03247069,38335.0,38331.0,0.00013049]
["bitfinex","BTCUSD",1646964853956,1.03247069,38335.0,38328.0,0.010431]
["bitfinex","BTCUSD",1646964853957,0.7942,38333.0,38328.0,0.010431]
["bitfinex","BTCUSD",1646964854156,0.7942,38331.0,38318.0,0.065234]
["bitfinex","BTCUSD",1646964854355,0.30287418,38330.0,38326.0,0.00013667]
["bitfinex","BTCUSD",1646964854554,0.01303,38334.0,38326.0,0.00013667]
["bitfinex","BTCUSD",1646964854555,0.7942,38331.0,38326.0,0.00013667]
["bitfinex","BTCUSD",1646964854755,1.09707418,38331.0,38326.0,0.00013667]
["bitfinex","BTCUSD",1646964854956,0.7942,38327.0,38326.0,0.00013667]
["bitfinex","BTCUSD",1646964855156,0.22503259,38319.0,38316.0,0.001]
["bitfinex","BTCUSD",1646964855559,0.30287418,38327.0,38316.0,0.001]
["bitfinex","BTCUSD",1646964855757,0.130469,38329.0,38316.0,0.001]
["bitfinex","BTCUSD",1646964856056,0.065236,38325.0,38316.0,0.001]
["bitfinex","BTCUSD",1646964856460,0.23556267,38323.0,38316.0,0.001]
["bitfinex","BTCUSD",1646964856857,0.13048,38325.0,38316.0,0.001]
["bitfinex","BTCUSD",1646964857060,0.065239,38322.0,38316.0,0.30689536]
["bitfinex","BTCUSD",1646964857261,0.7942,38328.0,38316.0,0.30689536]
["bitfinex","BTCUSD",1646964857687,0.80723,38332.0,38316.0,0.32776436]
["bitfinex","BTCUSD",1646964857881,0.23490997,38324.0,38316.0,0.32776436]
["bitfinex","BTCUSD",1646964858183,0.185195,38332.0,38316.0,0.43733736]
["bitfinex","BTCUSD",1646964858386,0.185195,38332.0,38317.0,0.1]
["bitfinex","BTCUSD",1646964858583,0.185195,38332.0,38321.0,0.24418947]
["bitfinex","BTCUSD",1646964858789,0.185195,38332.0,38321.0,0.26918947]
["bitfinex","BTCUSD",1646964858985,0.17397322,38329.0,38321.0,0.26918947]
["bitfinex","BTCUSD",1646964859186,0.06523,38328.0,38321.0,0.26918947]
["bitfinex","BTCUSD",1646964859485,0.185195,38332.0,38322.0,0.30589536]
["bitfinex","BTCUSD",1646964859687,0.05,38336.0,38325.0,0.065222]
["bitfinex","BTCUSD",1646964859885,0.1998,38339.0,38326.0,0.30589536]
["bitfinex","BTCUSD",1646964860084,0.1998,38339.0,38323.0,0.06520968]
["bitfinex","BTCUSD",1646964860288,1.0,38344.0,38323.0,0.06520968]
["bitfinex","BTCUSD",1646964860289,1.01303,38344.0,38328.0,0.18203953]
["bitfinex","BTCUSD",1646964860487,0.01303,38343.0,38335.0,0.065194]
["bitfinex","BTCUSD",1646964860699,0.01303,38343.0,38338.0,0.065196]
["bitfinex","BTCUSD",1646964861327,1.0,38344.0,38338.0,0.065196]
["bitfinex","BTCUSD",1646964861925,1.0,38344.0,38337.0,0.02086]
["bitfinex","BTCUSD",1646964862123,0.20024605,38338.0,38337.0,0.02086]
["bitfinex","BTCUSD",1646964862524,0.065207,38342.0,38337.0,0.02086]
["bitfinex","BTCUSD",1646964862725,1.0,38344.0,38337.0,0.02086]
["bitfinex","BTCUSD",1646964863127,1.0,38344.0,38337.0,0.086052]
["bitfinex","BTCUSD",1646964863330,1.0,38344.0,38337.0,0.02086]
["bitfinex","BTCUSD",1646964863731,0.7942,38345.0,38333.0,0.00011926]
["bitfinex","BTCUSD",1646964863933,0.45589536,38346.0,38333.0,0.00011926]
["bitfinex","BTCUSD",1646964863934,0.7942,38343.0,38333.0,0.00011926]
["bitfinex","BTCUSD",1646964864227,0.15,38346.0,38333.0,0.00011926]
["bitfinex","BTCUSD",1646964864228,0.7942,38341.0,38333.0,0.00011926]
["bitfinex","BTCUSD",1646964864429,0.7942,38339.0,38333.0,0.00011926]
["bitfinex","BTCUSD",1646964864628,0.7942,38337.0,38333.0,0.00011926]
["bitfinex","BTCUSD",1646964864828,0.21416912,38328.0,38327.0,0.010433]
["bitfinex","BTCUSD",1646964865705,0.130458,38331.0,38327.0,0.010433]
["bitfinex","BTCUSD",1646964865905,0.01303,38338.0,38327.0,0.010433]
["bitfinex","BTCUSD",1646964866105,0.80223,38338.0,38327.0,0.010433]
["bitfinex","BTCUSD",1646964866707,0.065224,38332.0,38327.0,0.010433]
["bitfinex","BTCUSD",1646964867305,0.18356942,38330.0,38327.0,0.010433]
["bitfinex","BTCUSD",1646964867907,0.23046123,38329.0,38327.0,0.010433]
["bitfinex","BTCUSD",1646964868108,0.23046123,38329.0,38322.0,0.0001186]
["bitfinex","BTCUSD",1646964868109,0.9442,38328.0,38322.0,0.0001186]
["bitfinex","BTCUSD",1646964868310,0.95723,38328.0,38322.0,0.0001186]
["bitfinex","BTCUSD",1646964868509,0.95723,38328.0,38313.0,0.025]
["bitfinex","BTCUSD",1646964868733,0.95723,38328.0,38318.0,0.020872]
["bitfinex","BTCUSD",1646964868734,0.07342016,38319.0,38318.0,0.020872]
["bitfinex","BTCUSD",1646964869336,0.07342016,38319.0,38310.0,0.001]
["bitfinex","BTCUSD",1646964869537,1.20063,38317.0,38310.0,0.001]
["bitfinex","BTCUSD",1646964869734,0.12342016,38319.0,38310.0,0.021875]
["bitfinex","BTCUSD",1646964869735,0.40643,38318.0,38310.0,0.021875]
["bitfinex","BTCUSD",1646964869936,0.7942,38318.0,38310.0,0.021875]
["bitfinex","BTCUSD",1646964870335,0.01303,38317.0,38310.0,0.021875]
["bitfinex","BTCUSD",1646964870535,0.40643,38316.0,38310.0,0.021875]
["bitfinex","BTCUSD",1646964870838,0.7942,38314.0,38310.0,0.021875]
["bitfinex","BTCUSD",1646964871035,0.06476426,38311.0,38310.0,0.021875]
["bitfinex","BTCUSD",1646964871537,0.2039594,38313.0,38310.0,0.021875]
["bitfinex","BTCUSD",1646964871740,0.065264,38313.0,38310.0,0.021875]
["bitfinex","BTCUSD",1646964872598,0.065264,38313.0,38297.0,0.156527]
["bitfinex","BTCUSD",1646964872599,0.05825738,38298.0,38293.0,0.002]
["bitfinex","BTCUSD",1646964872804,0.35523154,38297.0,38293.0,0.002]
["bitfinex","BTCUSD",1646964872995,0.8422,38297.0,38273.0,0.05]
["bitfinex","BTCUSD",1646964873190,0.30723154,38296.0,38278.0,0.065295]
["bitfinex","BTCUSD",1646964873393,0.30723154,38296.0,38283.0,0.26858533]
["bitfinex","BTCUSD",1646964873394,0.54458022,38296.0,38283.0,0.26858533]
["bitfinex","BTCUSD",1646964873590,0.2,38298.0,38283.0,0.26858533]
["bitfinex","BTCUSD",1646964873792,0.048,38298.0,38283.0,0.26858533]
["bitfinex","BTCUSD",1646964873990,0.048,38306.0,38284.0,0.15]
["bitfinex","BTCUSD",1646964874193,0.30723154,38305.0,38290.0,0.06527]
["bitfinex","BTCUSD",1646964874393,0.05,38308.0,38290.0,0.06527]
["bitfinex","BTCUSD",1646964874590,0.05,38308.0,38289.0,0.130539]
["bitfinex","BTCUSD",1646964874591,0.548,38309.0,38300.0,0.2405922]
["bitfinex","BTCUSD",1646964874899,0.5,38309.0,38300.0,0.2405922]
["bitfinex","BTCUSD",1646964875293,0.5,38309.0,38301.0,0.06561988]
["bitfinex","BTCUSD",1646964875491,0.5,38309.0,38302.0,0.065255]
["bitfinex","BTCUSD",1646964875693,0.71773795,38309.0,38300.0,0.2405922]
["bitfinex","BTCUSD",1646964875892,0.71773795,38309.0,38291.0,0.1]
["bitfinex","BTCUSD",1646964875893,0.065264,38308.0,38291.0,0.1]
["bitfinex","BTCUSD",1646964876093,0.065264,38308.0,38293.0,0.1]
["bitfinex","BTCUSD",1646964876333,0.065264,38308.0,38291.0,0.1]
["bitfinex","BTCUSD",1646964876534,0.22044884,38304.0,38291.0,0.1]
["bitfinex","BTCUSD",1646964876939,0.22044884,38304.0,38294.0,0.130524]
["bitfinex","BTCUSD",1646964877137,0.00027759,38301.0,38296.0,0.00077485]
["bitfinex","BTCUSD",1646964877334,0.00027759,38301.0,38296.0,0.06604085]
["bitfinex","BTCUSD",1646964877733,0.00027759,38301.0,38296.0,0.00077485]
["bitfinex","BTCUSD",1646964877936,0.30579214,38309.0,38293.0,0.130525]
["bitfinex","BTCUSD",1646964877937,0.06527,38305.0,38293.0,0.130525]
["bitfinex","BTCUSD",1646964878135,0.06527,38305.0,38289.0,0.125]
["bitfinex","BTCUSD",1646964878136,0.00027759,38300.0,38289.0,0.1]
["bitfinex","BTCUSD",1646964878335,0.00027759,38300.0,38295.0,0.00077487]
["bitfinex","BTCUSD",1646964878738,0.00027759,38300.0,38295.0,0.07226487]
["bitfinex","BTCUSD",1646964878939,0.00027759,38300.0,38299.0,0.130497]
["bitfinex","BTCUSD",1646964879137,0.31884214,38319.0,38299.0,0.130497]
["bitfinex","BTCUSD",1646964879341,0.30579214,38319.0,38299.0,0.49182854]
["bitfinex","BTCUSD",1646964879543,0.01305,38324.0,38315.0,0.07254452]
["bitfinex","BTCUSD",1646964879737,0.05,38332.0,38315.0,0.07254452]
["bitfinex","BTCUSD",1646964879738,0.5,38329.0,38321.0,0.23330825]
["bitfinex","BTCUSD",1646964879990,0.7352,38341.0,38321.0,0.23330825]
["bitfinex","BTCUSD",1646964879991,0.17122266,38333.0,38321.0,0.36373825]
["bitfinex","BTCUSD",1646964880391,0.17122266,38333.0,38321.0,0.38873825]
["bitfinex","BTCUSD",1646964880590,0.17122266,38333.0,38322.0,0.41751858]
["bitfinex","BTCUSD",1646964880790,0.00027758,38329.0,38322.0,0.41751858]
["bitfinex","BTCUSD",1646964880993,0.00027758,38329.0,38322.0,0.048]
["bitfinex","BTCUSD",1646964881596,0.26149863,38332.0,38322.0,0.41901314]
["bitfinex","BTCUSD",1646964881597,0.19627563,38332.0,38322.0,0.41901314]
["bitfinex","BTCUSD",1646964881893,0.19627563,38332.0,38323.0,0.3845742]
["bitfinex","BTCUSD",1646964881894,0.00027758,38327.0,38323.0,0.3845742]
["bitfinex","BTCUSD",1646964882095,0.00027758,38327.0,38324.0,0.048]
["bitfinex","BTCUSD",1646964882896,0.26149863,38332.0,38324.0,0.048]
["bitfinex","BTCUSD",1646964882897,0.19627563,38332.0,38324.0,0.048]
["bitfinex","BTCUSD",1646964883095,0.19627563,38332.0,38319.0,0.130439]
["bitfinex","BTCUSD",1646964883096,0.00027758,38327.0,38319.0,0.130439]
["bitfinex","BTCUSD",1646964883943,0.20594413,38329.0,38319.0,0.130439]
["bitfinex","BTCUSD",1646964884143,0.20594413,38329.0,38320.0,0.30579214]
["bitfinex","BTCUSD",1646964884144,0.065227,38329.0,38320.0,0.30579214]
["bitfinex","BTCUSD",1646964884345,0.00027758,38325.0,38321.0,0.130436]
["bitfinex","BTCUSD",1646964884545,0.00027758,38325.0,38321.0,0.048]
["bitfinex","BTCUSD",1646964884747,0.20715766,38325.0,38321.0,0.048]
["bitfinex","BTCUSD",1646964884946,0.00027758,38325.0,38321.0,0.048]
["bitfinex","BTCUSD",1646964885144,0.01303,38335.0,38321.0,0.048]
["bitfinex","BTCUSD",1646964885345,0.130456,38332.0,38323.0,0.2121171]
["bitfinex","BTCUSD",1646964885646,0.01303,38335.0,38312.0,0.30579214]
["bitfinex","BTCUSD",1646964885647,0.63501928,38324.0,38312.0,0.30579214]
["bitfinex","BTCUSD",1646964885846,0.05,38321.0,38313.0,0.048]
["bitfinex","BTCUSD",1646964886048,0.22579085,38318.0,38308.0,0.048]
["bitfinex","BTCUSD",1646964886246,0.05,38321.0,38308.0,0.048]
["bitfinex","BTCUSD",1646964886447,0.05,38321.0,38301.0,0.28527215]
["bitfinex","BTCUSD",1646964886448,0.065251,38316.0,38301.0,0.28527215]
["bitfinex","BTCUSD",1646964886645,0.20808532,38323.0,38322.0,0.17257452]
["bitfinex","BTCUSD",1646964886844,0.20808532,38323.0,38305.0,0.30579214]
["bitfinex","BTCUSD",1646964886845,0.15,38322.0,38305.0,0.30579214]
["bitfinex","BTCUSD",1646964887045,0.17915497,38311.0,38303.0,0.065254]
["bitfinex","BTCUSD",1646964887248,0.17915497,38311.0,38302.0,0.00021614]
["bitfinex","BTCUSD",1646964887249,0.30579214,38310.0,38302.0,0.00021614]
["bitfinex","BTCUSD",1646964887484,0.30235075,38308.0,38302.0,0.00021614]
["bitfinex","BTCUSD",1646964887684,0.30235075,38308.0,38292.0,0.45552972]
["bitfinex","BTCUSD",1646964887685,0.30579214,38307.0,38292.0,0.4554]
["bitfinex","BTCUSD",1646964887883,0.30579214,38307.0,38292.0,0.42092517]
["bitfinex","BTCUSD",1646964888084,0.00027694,38308.0,38302.0,0.0006895]
["bitfinex","BTCUSD",1646964888485,0.065266,38307.0,38302.0,0.0006895]
["bitfinex","BTCUSD",1646964888687,0.00027694,38308.0,38302.0,0.0006895]
["bitfinex","BTCUSD",1646964888889,0.01305,38317.0,38292.0,0.31845639]
["bitfinex","BTCUSD",1646964888890,1.43936777,38317.0,38292.0,0.31845639]
["bitfinex","BTCUSD",1646964889085,0.00027689,38306.0,38301.0,0.00068597]
["bitfinex","BTCUSD",1646964890188,0.31884214,38313.0,38297.0,0.130516]
["bitfinex","BTCUSD",1646964890390,0.30579214,38313.0,38302.0,0.19320547]
["bitfinex","BTCUSD",1646964890588,0.00027689,38305.0,38302.0,0.19320547]
["bitfinex","BTCUSD",1646964890789,0.00027689,38305.0,38300.0,0.00068599]
["bitfinex","BTCUSD",1646964891251,0.30579214,38313.0,38297.0,0.130516]
["bitfinex","BTCUSD",1646964891437,0.00027689,38304.0,38299.0,0.00068601]
["bitfinex","BTCUSD",1646964892442,0.065262,38308.0,38303.0,0.00026101]
["bitfinex","BTCUSD",1646964892639,0.130518,38314.0,38307.0,0.00026101]
["bitfinex","BTCUSD",1646964892838,0.130518,38314.0,38298.0,0.00068603]
["bitfinex","BTCUSD",1646964893037,0.065259,38310.0,38298.0,0.00068603]
["bitfinex","BTCUSD",1646964893238,0.065259,38310.0,38302.0,0.00026101]
["bitfinex","BTCUSD",1646964893438,0.065259,38310.0,38306.0,0.00026101]
["bitfinex","BTCUSD",1646964893638,0.065259,38310.0,38309.0,0.00026101]
["bitfinex","BTCUSD",1646964893839,0.00027511,38308.0,38302.0,0.00062381]
["bitfinex","BTCUSD",1646964894338,0.26365839,38307.0,38302.0,0.00062381]
["bitfinex","BTCUSD",1646964894539,0.26365839,38307.0,38297.0,0.37083039]
["bitfinex","BTCUSD",1646964894540,0.26365839,38307.0,38297.0,0.3664542]
["bitfinex","BTCUSD",1646964894995,0.26365839,38307.0,38299.0,0.065265]
["bitfinex","BTCUSD",1646964895685,0.26365839,38307.0,38303.0,0.00026101]
["bitfinex","BTCUSD",1646964895885,0.19839239,38307.0,38299.0,0.065265]
["bitfinex","BTCUSD",1646964896088,0.130526,38315.0,38302.0,0.19716366]
["bitfinex","BTCUSD",1646964896288,0.00026913,38307.0,38305.0,0.065258]
["bitfinex","BTCUSD",1646964896688,0.00026913,38307.0,38306.0,0.00026101]
["bitfinex","BTCUSD",1646964896989,0.00026913,38307.0,38306.0,0.20353487]
["bitfinex","BTCUSD",1646964897188,0.01305,38323.0,38305.0,0.328269]
["bitfinex","BTCUSD",1646964897388,0.01305,38325.0,38305.0,0.328269]
["bitfinex","BTCUSD",1646964897591,0.01305,38325.0,38312.0,0.21941211]
["bitfinex","BTCUSD",1646964897990,0.01305,38325.0,38311.0,0.01644]
["bitfinex","BTCUSD",1646964897991,0.065238,38325.0,38311.0,0.01644]
["bitfinex","BTCUSD",1646964898191,0.130501,38321.0,38305.0,0.5299]
["bitfinex","BTCUSD",1646964898488,0.130501,38321.0,38306.0,0.065246]
["bitfinex","BTCUSD",1646964898739,0.00027796,38320.0,38309.0,0.130492]
["bitfinex","BTCUSD",1646964899241,0.06552296,38320.0,38311.0,0.21287522]
["bitfinex","BTCUSD",1646964899740,0.06552296,38320.0,38309.0,0.130492]
["bitfinex","BTCUSD",1646964899741,0.065245,38320.0,38309.0,0.130492]
["bitfinex","BTCUSD",1646964899940,0.00027796,38317.0,38309.0,0.130492]
["bitfinex","BTCUSD",1646964900342,0.19570222,38315.0,38309.0,0.130492]
["bitfinex","BTCUSD",1646964900540,0.00027796,38317.0,38313.0,0.00026093]
["bitfinex","BTCUSD",1646964900743,0.34771002,38321.0,38309.0,0.130492]
["bitfinex","BTCUSD",1646964900941,0.34771002,38321.0,38305.0,0.025]
["bitfinex","BTCUSD",1646964901142,0.00027796,38317.0,38311.0,0.065248]
["bitfinex","BTCUSD",1646964901345,0.00027796,38317.0,38305.0,0.090247]
["bitfinex","BTCUSD",1646964901544,0.00027796,38317.0,38308.0,0.20463786]
["bitfinex","BTCUSD",1646964901945,0.065244,38322.0,38305.0,0.025]
["bitfinex","BTCUSD",1646964902142,0.01305,38325.0,38311.0,0.2683223]
["bitfinex","BTCUSD",1646964902343,0.00027796,38314.0,38311.0,0.2683223]
["bitfinex","BTCUSD",1646964902596,0.00027796,38314.0,38313.0,0.05983854]
["bitfinex","BTCUSD",1646964903197,0.01305,38325.0,38313.0,0.05983854]
["bitfinex","BTCUSD",1646964903396,0.21981139,38328.0,38313.0,0.05983854]
["bitfinex","BTCUSD",1646964903397,0.28504439,38328.0,38316.0,0.06524]
["bitfinex","BTCUSD",1646964903795,0.01303,38327.0,38316.0,0.06524]
["bitfinex","BTCUSD",1646964904196,0.01303,38327.0,38321.0,0.28339356]
["bitfinex","BTCUSD",1646964904397,1.046,38338.0,38321.0,0.28339356]
["bitfinex","BTCUSD",1646964904398,0.01303,38329.0,38321.0,0.28339356]
["bitfinex","BTCUSD",1646964904598,0.06523,38329.0,38315.0,0.048]
["bitfinex","BTCUSD",1646964904798,0.00027795,38323.0,38315.0,0.048]
["bitfinex","BTCUSD",1646964905499,0.00027795,38323.0,38317.0,0.065238]
["bitfinex","BTCUSD",1646964905697,0.30541682,38331.0,38318.0,0.11567423]
["bitfinex","BTCUSD",1646964905899,0.00027796,38321.0,38318.0,0.14067423]
["bitfinex","BTCUSD",1646964906733,0.00027796,38321.0,38320.0,0.130456]
["bitfinex","BTCUSD",1646964906934,0.30541682,38331.0,38320.0,0.130456]
["bitfinex","BTCUSD",1646964906935,0.30541682,38331.0,38320.0,0.178456]
["bitfinex","BTCUSD",1646964907133,0.00027796,38321.0,38320.0,0.178456]
["bitfinex","BTCUSD",1646964907336,0.00027796,38321.0,38320.0,0.48597426]
["bitfinex","BTCUSD",1646964907736,0.30541682,38341.0,38321.0,4.95]
["bitfinex","BTCUSD",1646964907940,0.30541682,38341.0,38326.0,0.130413]
["bitfinex","BTCUSD",1646964907941,0.15,38341.0,38326.0,0.130413]
["bitfinex","BTCUSD",1646964908135,0.15,38341.0,38327.0,0.048]
["bitfinex","BTCUSD",1646964908136,0.31844682,38340.0,38327.0,0.048]
["bitfinex","BTCUSD",1646964908338,0.01303,38340.0,38327.0,0.048]
["bitfinex","BTCUSD",1646964908536,0.065218,38338.0,38327.0,0.048]
["bitfinex","BTCUSD",1646964908736,0.31844682,38337.0,38327.0,0.048]
["bitfinex","BTCUSD",1646964908937,0.21128732,38330.0,38328.0,0.065221]
["bitfinex","BTCUSD",1646964909139,0.30541682,38336.0,38334.0,0.00685127]
["bitfinex","BTCUSD",1646964909338,0.05,38336.0,38326.0,0.130413]
["bitfinex","BTCUSD",1646964909539,0.30541682,38335.0,38326.0,0.130413]
["bitfinex","BTCUSD",1646964909737,0.05,38336.0,38327.0,0.26079269]
["bitfinex","BTCUSD",1646964909974,0.01304,38336.0,38327.0,0.26079269]
["bitfinex","BTCUSD",1646964910182,0.22790115,38332.0,38328.0,0.06522]
["bitfinex","BTCUSD",1646964910381,0.01303,38338.0,38328.0,0.06522]
["bitfinex","BTCUSD",1646964910382,0.06676086,38338.0,38328.0,0.06522]
["bitfinex","BTCUSD",1646964910581,0.01304,38338.0,38328.0,0.06522]
["bitfinex","BTCUSD",1646964910777,0.01303,38339.0,38328.0,0.06522]
["bitfinex","BTCUSD",1646964911381,0.23934131,38338.0,38328.0,0.06522]
["bitfinex","BTCUSD",1646964911978,0.23934131,38338.0,38328.0,0.3701876]
["bitfinex","BTCUSD",1646964911979,0.00027795,38335.0,38328.0,0.3701876]
["bitfinex","BTCUSD",1646964912379,0.19959085,38334.0,38328.0,0.3701876]
["bitfinex","BTCUSD",1646964912578,0.00027795,38335.0,38328.0,0.3701876]
["bitfinex","BTCUSD",1646964912778,0.23934131,38338.0,38328.0,0.3951876]
["bitfinex","BTCUSD",1646964913183,0.23934131,38338.0,38329.0,0.23940734]
["bitfinex","BTCUSD",1646964913379,0.065215,38339.0,38331.0,0.060213]
["bitfinex","BTCUSD",1646964914425,0.03373931,38334.0,38332.0,0.3049676]
["bitfinex","BTCUSD",1646964914626,0.03373931,38334.0,38331.0,0.060213]
["bitfinex","BTCUSD",1646964915429,0.00569594,38334.0,38331.0,0.060213]
["bitfinex","BTCUSD",1646964915733,0.00569594,38334.0,38326.0,0.06103]
["bitfinex","BTCUSD",1646964916125,0.00569594,38334.0,38326.0,0.01303]
["bitfinex","BTCUSD",1646964916530,0.1995515,38332.0,38326.0,0.01303]
["bitfinex","BTCUSD",1646964916727,0.19982006,38332.0,38326.0,0.01303]
["bitfinex","BTCUSD",1646964916928,0.20973994,38330.0,38326.0,0.01303]
["bitfinex","BTCUSD",1646964917327,0.25973994,38330.0,38320.0,0.00148019]
["bitfinex","BTCUSD",1646964917590,0.065234,38328.0,38320.0,0.00148019]
["bitfinex","BTCUSD",1646964917783,0.924679,38329.0,38320.0,0.00148019]
["bitfinex","BTCUSD",1646964917784,0.36896707,38327.0,38320.0,0.00148019]
["bitfinex","BTCUSD",1646964917984,0.19902942,38323.0,38320.0,0.00148019]
["bitfinex","BTCUSD",1646964918186,0.05,38327.0,38320.0,0.00148019]
["bitfinex","BTCUSD",1646964918388,0.045,38323.0,38320.0,0.00148019]
["bitfinex","BTCUSD",1646964918585,0.065241,38322.0,38320.0,0.00148019]
["bitfinex","BTCUSD",1646964918997,0.00569594,38334.0,38320.0,0.00148019]
["bitfinex","BTCUSD",1646964919186,0.00569594,38334.0,38323.0,0.2153323]
["bitfinex","BTCUSD",1646964919387,0.25179173,38336.0,38320.0,0.00148019]
["bitfinex","BTCUSD",1646964919388,0.23876173,38336.0,38320.0,0.00148019]
["bitfinex","BTCUSD",1646964919586,0.00569594,38328.0,38320.0,0.00148019]
["bitfinex","BTCUSD",1646964919787,0.18951779,38328.0,38320.0,0.30520649]
["bitfinex","BTCUSD",1646964919986,0.00569594,38328.0,38323.0,0.065226]
["bitfinex","BTCUSD",1646964921433,0.00569594,38328.0,38327.0,0.00026084]
["bitfinex","BTCUSD",1646964921733,0.00569594,38328.0,38327.0,0.06547684]
["bitfinex","BTCUSD",1646964923533,0.00027511,38329.0,38328.0,3.0]
["bitfinex","BTCUSD",1646964923733,0.5,38342.0,38328.0,3.0]
["bitfinex","BTCUSD",1646964923734,0.01303,38341.0,38328.0,3.0]
["bitfinex","BTCUSD",1646964923932,0.4151,38344.0,38328.0,3.0]
["bitfinex","BTCUSD",1646964923933,0.01303,38343.0,38331.0,0.065205]
["bitfinex","BTCUSD",1646964924134,0.00109538,38341.0,38331.0,0.065205]
["bitfinex","BTCUSD",1646964924532,0.21689612,38338.0,38331.0,0.065205]
["bitfinex","BTCUSD",1646964924733,0.00109538,38341.0,38334.0,0.28327443]
["bitfinex","BTCUSD",1646964924993,0.22786183,38345.0,38334.0,0.28327443]
["bitfinex","BTCUSD",1646964925195,0.00027393,38336.0,38331.0,0.065205]
["bitfinex","BTCUSD",1646964925394,0.00027393,38336.0,38331.0,0.065214]
["bitfinex","BTCUSD",1646964925596,0.19871916,38336.0,38335.0,0.00026077]
["bitfinex","BTCUSD",1646964925794,0.00027393,38336.0,38335.0,0.00026077]
["bitfinex","BTCUSD",1646964925994,0.06631025,38342.0,38335.0,0.00026077]
["bitfinex","BTCUSD",1646964926195,0.130423,38343.0,38330.0,0.025]
["bitfinex","BTCUSD",1646964926196,0.065216,38341.0,38330.0,0.025]
["bitfinex","BTCUSD",1646964926397,0.130423,38343.0,38335.0,0.065206]
["bitfinex","BTCUSD",1646964926398,0.00027393,38337.0,38335.0,0.065206]
["bitfinex","BTCUSD",1646964926596,0.00027393,38337.0,38336.0,0.08308133]
["bitfinex","BTCUSD",1646964926993,0.00027393,38337.0,38336.0,0.62839261]
["bitfinex","BTCUSD",1646964927198,0.00027393,38337.0,38336.0,0.93617019]
["bitfinex","BTCUSD",1646964927393,0.29286491,38359.0,38342.0,0.065183]
["bitfinex","BTCUSD",1646964927596,0.065181,38359.0,38347.0,0.065186]
["bitfinex","BTCUSD",1646964927798,0.6815,38363.0,38347.0,0.065186]
["bitfinex","BTCUSD",1646964927799,0.6815,38363.0,38348.0,0.3037263]
["bitfinex","BTCUSD",1646964927996,0.6815,38363.0,38348.0,0.37515075]
["bitfinex","BTCUSD",1646964928197,0.6815,38363.0,38348.0,0.09642445]
["bitfinex","BTCUSD",1646964928395,0.6815,38363.0,38354.0,0.25463002]
["bitfinex","BTCUSD",1646964928777,0.065175,38363.0,38354.0,0.25463002]
["bitfinex","BTCUSD",1646964929571,0.065175,38363.0,38356.0,0.065173]
["bitfinex","BTCUSD",1646964929972,0.00026755,38360.0,38356.0,0.065173]
["bitfinex","BTCUSD",1646964930171,0.00026755,38360.0,38354.0,0.25463002]
["bitfinex","BTCUSD",1646964930570,0.00026755,38360.0,38352.0,0.03802]
["bitfinex","BTCUSD",1646964930771,0.00026755,38360.0,38354.0,0.065177]
["bitfinex","BTCUSD",1646964931070,0.00027553,38358.0,38354.0,0.065177]
["bitfinex","BTCUSD",1646964931576,0.00027553,38358.0,38354.0,0.23615114]
["bitfinex","BTCUSD",1646964931970,0.00027553,38358.0,38354.0,0.065177]
["bitfinex","BTCUSD",1646964932172,0.130355,38365.0,38354.0,0.065177]
["bitfinex","BTCUSD",1646964932372,0.00027553,38358.0,38354.0,0.130349]
["bitfinex","BTCUSD",1646964933087,0.0004072,38364.0,38357.0,0.065171]
["bitfinex","BTCUSD",1646964933288,0.2324329,38367.0,38357.0,0.065171]
["bitfinex","BTCUSD",1646964933688,0.05,38367.0,38357.0,0.065171]
["bitfinex","BTCUSD",1646964934090,0.0469,38368.0,38357.0,0.065171]
["bitfinex","BTCUSD",1646964934289,0.23587007,38364.0,38357.0,0.065171]
["bitfinex","BTCUSD",1646964934587,0.065169,38365.0,38357.0,0.065171]
["bitfinex","BTCUSD",1646964934788,0.065169,38365.0,38357.0,0.35261062]
["bitfinex","BTCUSD",1646964934991,0.00027364,38366.0,38358.0,0.26496279]
["bitfinex","BTCUSD",1646964935191,0.00027364,38366.0,38360.0,0.065161]
["bitfinex","BTCUSD",1646964935495,0.00027364,38366.0,38360.0,0.36140633]
["bitfinex","BTCUSD",1646964935691,0.08554478,38367.0,38360.0,0.36140633]
["bitfinex","BTCUSD",1646964935890,0.08554478,38367.0,38360.0,0.065161]
["bitfinex","BTCUSD",1646964936090,0.08554478,38367.0,38363.0,0.24739244]
["bitfinex","BTCUSD",1646964936333,0.08554478,38367.0,38364.0,0.065155]
["bitfinex","BTCUSD",1646964936738,0.08554478,38367.0,38364.0,0.086965]
["bitfinex","BTCUSD",1646964937134,0.08544278,38367.0,38365.0,0.30297386]
["bitfinex","BTCUSD",1646964937334,0.08570896,38367.0,38365.0,0.44053394]
["bitfinex","BTCUSD",1646964937537,0.08570896,38367.0,38366.0,0.30297386]
["bitfinex","BTCUSD",1646964937737,0.08570896,38367.0,38366.0,0.55038992]
["bitfinex","BTCUSD",1646964937938,0.00106448,38376.0,38367.0,0.65]
["bitfinex","BTCUSD",1646964938235,0.5,38381.0,38369.0,0.065137]
["bitfinex","BTCUSD",1646964938434,0.00110282,38376.0,38372.0,0.02416]
["bitfinex","BTCUSD",1646964938635,0.00110282,38376.0,38373.0,0.048]
["bitfinex","BTCUSD",1646964938837,0.40643,38375.0,38373.0,0.048]
["bitfinex","BTCUSD",1646964939038,0.00110282,38376.0,38367.0,0.048]
["bitfinex","BTCUSD",1646964939039,0.144,38370.0,38367.0,0.048]
["bitfinex","BTCUSD",1646964939341,0.144,38370.0,38365.0,0.048]
["bitfinex","BTCUSD",1646964939535,0.144,38370.0,38364.0,0.048]
["bitfinex","BTCUSD",1646964939736,0.14427468,38370.0,38364.0,0.178304]
["bitfinex","BTCUSD",1646964939977,0.14427468,38370.0,38364.0,0.243458]
["bitfinex","BTCUSD",1646964940178,0.14427468,38370.0,38366.0,0.065151]
["bitfinex","BTCUSD",1646964940578,0.144,38370.0,38366.0,0.065151]
["bitfinex","BTCUSD",1646964940782,0.17962956,38368.0,38366.0,0.065151]
["bitfinex","BTCUSD",1646964940982,0.17962956,38368.0,38366.0,0.00098172]
["bitfinex","BTCUSD",1646964940983,0.70874508,38367.0,38366.0,0.00098172]
["bitfinex","BTCUSD",1646964941581,0.40643,38367.0,38366.0,0.00098172]
["bitfinex","BTCUSD",1646964941784,0.62279247,38367.0,38366.0,0.00098172]
["bitfinex","BTCUSD",1646964942381,0.24480496,38368.0,38366.0,0.00098172]
["bitfinex","BTCUSD",1646964942583,0.17962956,38368.0,38366.0,0.00098172]
["bitfinex","BTCUSD",1646964942981,0.144,38370.0,38366.0,0.00098172]
["bitfinex","BTCUSD",1646964943381,0.144,38370.0,38366.0,0.08379172]
["bitfinex","BTCUSD",1646964943382,0.00027665,38369.0,38366.0,0.08379172]
["bitfinex","BTCUSD",1646964944146,0.3499071,38370.0,38366.0,0.08379172]
["bitfinex","BTCUSD",1646964944347,0.23222813,38368.0,38366.0,0.08379172]
["bitfinex","BTCUSD",1646964944549,0.06544065,38369.0,38366.0,0.00098172]
["bitfinex","BTCUSD",1646964944747,0.06544065,38369.0,38366.0,0.00057824]
["bitfinex","BTCUSD",1646964945348,0.065164,38369.0,38366.0,0.00057824]
["bitfinex","BTCUSD",1646964945751,0.06544065,38369.0,38366.0,0.00057824]
["bitfinex","BTCUSD",1646964945949,0.06544065,38369.0,38366.0,0.08424824]
["bitfinex","BTCUSD",1646964945950,0.00027665,38369.0,38366.0,0.08424824]
["bitfinex","BTCUSD",1646964946650,0.144,38370.0,38366.0,0.3419882]
["bitfinex","BTCUSD",1646964946850,0.144,38370.0,38368.0,0.2806163]
["bitfinex","BTCUSD",1646964946851,0.00027665,38369.0,38368.0,0.2806163]
["bitfinex","BTCUSD",1646964947051,0.00027665,38369.0,38367.0,0.30231508]
["bitfinex","BTCUSD",1646964947250,0.00027665,38369.0,38367.0,0.36746608]
["bitfinex","BTCUSD",1646964947495,0.00027665,38369.0,38367.0,0.065151]
["bitfinex","BTCUSD",1646964947696,0.00027665,38369.0,38368.0,0.30231508]
["bitfinex","BTCUSD",1646964947897,0.144,38370.0,38368.0,0.30231508]
["bitfinex","BTCUSD",1646964948096,0.144,38370.0,38367.0,0.065151]
["bitfinex","BTCUSD",1646964948497,0.144,38370.0,38366.0,0.00057824]
["bitfinex","BTCUSD",1646964948898,0.19678013,38367.0,38366.0,0.00057824]
["bitfinex","BTCUSD",1646964949100,0.90552521,38367.0,38366.0,0.00057824]
["bitfinex","BTCUSD",1646964949298,0.49909521,38367.0,38366.0,0.00057824]
["bitfinex","BTCUSD",1646964949497,0.55643,38366.0,38355.0,0.01302]
["bitfinex","BTCUSD",1646964949699,0.07137309,38359.0,38350.0,0.025]
["bitfinex","BTCUSD",1646964949900,0.07137309,38359.0,38355.0,0.05096725]
["bitfinex","BTCUSD",1646964949901,0.06094609,38359.0,38355.0,0.05096725]
["bitfinex","BTCUSD",1646964950101,0.06094609,38359.0,38345.0,0.025]
["bitfinex","BTCUSD",1646964950102,0.70874508,38358.0,38345.0,0.025]
["bitfinex","BTCUSD",1646964950398,0.45443,38357.0,38338.0,0.001]
["bitfinex","BTCUSD",1646964950598,0.1716955,38339.0,38338.0,0.001]
["bitfinex","BTCUSD",1646964951653,0.5781255,38339.0,38338.0,0.001]
["bitfinex","BTCUSD",1646964951836,0.2196955,38339.0,38338.0,0.001]
["bitfinex","BTCUSD",1646964952037,1.72264058,38339.0,38338.0,0.001]
["bitfinex","BTCUSD",1646964952240,1.0138955,38339.0,38338.0,0.001]
["bitfinex","BTCUSD",1646964952436,1.31621058,38339.0,38338.0,0.001]
["bitfinex","BTCUSD",1646964952638,1.31647159,38339.0,38338.0,0.001]
["bitfinex","BTCUSD",1646964952836,1.01415651,38339.0,38338.0,0.001]
["bitfinex","BTCUSD",1646964953038,0.21995651,38339.0,38338.0,0.001]
["bitfinex","BTCUSD",1646964953438,0.62638651,38339.0,38338.0,0.001]
["bitfinex","BTCUSD",1646964954239,0.21995651,38339.0,38338.0,0.001]
["bitfinex","BTCUSD",1646964954442,0.62638651,38339.0,38338.0,0.001]
["bitfinex","BTCUSD",1646964954639,0.91307801,38339.0,38338.0,0.001]
["bitfinex","BTCUSD",1646964954841,0.91307801,38339.0,38332.0,0.001]
["bitfinex","BTCUSD",1646964954842,0.50664801,38339.0,38332.0,0.001]
["bitfinex","BTCUSD",1646964955125,0.89211222,38338.0,38332.0,0.001]
["bitfinex","BTCUSD",1646964955327,1.22672,38336.0,38332.0,0.001]
["bitfinex","BTCUSD",1646964955527,0.3489495,38335.0,38322.0,0.05]
["bitfinex","BTCUSD",1646964955727,0.55643,38334.0,38322.0,0.05]
["bitfinex","BTCUSD",1646964955926,0.40643,38332.0,38322.0,0.05]
["bitfinex","BTCUSD",1646964956129,0.64168875,38330.0,38321.0,0.001]
["bitfinex","BTCUSD",1646964956326,0.3009495,38329.0,38321.0,0.001]
["bitfinex","BTCUSD",1646964956527,0.29872849,38329.0,38321.0,0.001]
["bitfinex","BTCUSD",1646964956725,0.34672849,38329.0,38321.0,0.001]
["bitfinex","BTCUSD",1646964957728,0.41197349,38329.0,38321.0,0.001]
["bitfinex","BTCUSD",1646964958127,1.20063,38328.0,38317.0,0.001]
["bitfinex","BTCUSD",1646964958328,0.06526,38325.0,38317.0,0.001]
["bitfinex","BTCUSD",1646964958528,1.5495795,38324.0,38318.0,0.010436]
["bitfinex","BTCUSD",1646964958728,1.1431495,38324.0,38318.0,0.010436]
["bitfinex","BTCUSD",1646964958930,1.1431495,38324.0,38319.0,0.00084832]
["bitfinex","BTCUSD",1646964959130,0.20463492,38323.0,38319.0,0.00084832]
["bitfinex","BTCUSD",1646964959330,0.94144676,38322.0,38319.0,0.00084832]
["bitfinex","BTCUSD",1646964959531,0.40643,38321.0,38319.0,0.00084832]
["bitfinex","BTCUSD",1646964959731,0.60027676,38322.0,38319.0,0.00084832]
["bitfinex","BTCUSD",1646964959732,0.7553795,38320.0,38319.0,0.00084832]
["bitfinex","BTCUSD",1646964960035,0.7553795,38320.0,38317.0,0.001]
["bitfinex","BTCUSD",1646964960036,0.40643,38319.0,38317.0,0.001]
["bitfinex","BTCUSD",1646964960236,0.3489495,38318.0,38317.0,0.001]
["bitfinex","BTCUSD",1646964960435,0.048,38318.0,38317.0,0.001]
["bitfinex","BTCUSD",1646964966434,0.048,38318.0,38316.0,0.006438]
["bitfinex","BTCUSD",1646964966734,0.048,38318.0,38315.0,0.001]
["bitfinex","BTCUSD",1646964966735,0.22826053,38317.0,38315.0,0.001]
["bitfinex","BTCUSD",1646964966938,0.048,38323.0,38315.0,0.001]
["bitfinex","BTCUSD",1646964967235,0.048,38323.0,38321.0,0.21831084]
["bitfinex","BTCUSD",1646964967435,0.06058781,38330.0,38315.0,0.10317]
["bitfinex","BTCUSD",1646964967838,0.20557626,38326.0,38315.0,0.10317]
["bitfinex","BTCUSD",1646964968033,0.20184099,38322.0,38315.0,0.10317]
["bitfinex","BTCUSD",1646964968235,0.20184099,38322.0,38315.0,0.168406]
["bitfinex","BTCUSD",1646964968436,0.20184099,38322.0,38315.0,0.001]
["bitfinex","BTCUSD",1646964968633,0.20184099,38322.0,38317.0,0.00084837]
["bitfinex","BTCUSD",1646964969434,0.20184099,38322.0,38315.0,0.001]
["bitfinex","BTCUSD",1646964969977,0.20184099,38322.0,38316.0,0.00084839]
["bitfinex","BTCUSD",1646964970679,0.20184099,38322.0,38315.0,0.001]
["bitfinex","BTCUSD",1646964971080,0.20184099,38322.0,38315.0,0.0018484]
["bitfinex","BTCUSD",1646964971278,0.20184099,38322.0,38317.0,0.00382864]
["bitfinex","BTCUSD",1646964971481,0.2141708,38321.0,38317.0,0.00382864]
["bitfinex","BTCUSD",1646964972380,0.3009495,38320.0,38317.0,0.00382864]
["bitfinex","BTCUSD",1646964972578,0.40643,38320.0,38317.0,0.00382864]
["bitfinex","BTCUSD",1646964973278,0.62819762,38318.0,38317.0,0.00382864]
["bitfinex","BTCUSD",1646964973479,0.22176762,38318.0,38317.0,0.00382864]
["bitfinex","BTCUSD",1646964973934,0.40643,38319.0,38317.0,0.00382864]
["bitfinex","BTCUSD",1646964974134,0.07765979,38320.0,38317.0,0.00382864]
["bitfinex","BTCUSD",1646964974336,0.40643,38319.0,38317.0,0.00382864]
["bitfinex","BTCUSD",1646964974936,0.61561396,38320.0,38317.0,0.00382864]
["bitfinex","BTCUSD",1646964975335,0.40643,38319.0,38317.0,0.00060254]
["bitfinex","BTCUSD",1646964975535,0.20918396,38320.0,38312.0,0.001]
["bitfinex","BTCUSD",1646964975739,0.18695414,38313.0,38312.0,0.001]
["bitfinex","BTCUSD",1646964976337,0.20918396,38320.0,38312.0,0.001]
["bitfinex","BTCUSD",1646964976537,0.40643,38323.0,38316.0,0.21051748]
["bitfinex","BTCUSD",1646964976939,0.06103,38328.0,38312.0,0.001]
["bitfinex","BTCUSD",1646964977138,0.0578704,38323.0,38312.0,0.001]
["bitfinex","BTCUSD",1646964977499,0.2272665,38317.0,38312.0,0.001]
["bitfinex","BTCUSD",1646964977696,0.40643,38327.0,38309.0,0.3219495]
["bitfinex","BTCUSD",1646964977898,0.065254,38327.0,38313.0,0.2807979]
["bitfinex","BTCUSD",1646964978098,0.40643,38326.0,38313.0,0.2807979]
["bitfinex","BTCUSD",1646964978698,0.17359036,38322.0,38313.0,0.2807979]
["bitfinex","BTCUSD",1646964978897,0.065255,38321.0,38313.0,0.2807979]
["bitfinex","BTCUSD",1646964979100,0.1998,38329.0,38314.0,0.3489495]
["bitfinex","BTCUSD",1646964979304,0.00027472,38333.0,38315.0,0.26303]
["bitfinex","BTCUSD",1646964979501,0.00027472,38333.0,38321.0,0.06521935]
["bitfinex","BTCUSD",1646964979698,0.00027472,38333.0,38325.0,0.16823629]
["bitfinex","BTCUSD",1646964979899,0.00027472,38333.0,38327.0,0.06826117]
["bitfinex","BTCUSD",1646964980299,0.19386051,38336.0,38327.0,0.06826117]
["bitfinex","BTCUSD",1646964980500,0.19386051,38336.0,38331.0,0.2182585]
["bitfinex","BTCUSD",1646964980700,0.00027481,38333.0,38331.0,0.48758328]
["bitfinex","BTCUSD",1646964980901,0.00027481,38333.0,38331.0,0.26932478]
["bitfinex","BTCUSD",1646964981102,0.00027481,38333.0,38331.0,0.09168]
["bitfinex","BTCUSD",1646964981331,0.00027481,38333.0,38332.0,0.065215]
["bitfinex","BTCUSD",1646964981534,0.01303,38349.0,38332.0,0.3661645]
["bitfinex","BTCUSD",1646964981731,0.06521,38350.0,38332.0,0.3661645]
["bitfinex","BTCUSD",1646964981732,0.00027482,38334.0,38333.0,0.06520582]
["bitfinex","BTCUSD",1646964981934,0.00027482,38334.0,38332.0,0.065215]
["bitfinex","BTCUSD",1646964982132,0.00027482,38334.0,38333.0,0.43269679]
["bitfinex","BTCUSD",1646964982334,0.00027482,38334.0,38331.0,0.048]
["bitfinex","BTCUSD",1646964982731,0.168942,38334.0,38331.0,0.048]
["bitfinex","BTCUSD",1646964983131,0.33832952,38334.0,38331.0,0.048]
["bitfinex","BTCUSD",1646964983532,0.33832952,38334.0,38328.0,0.26545811]
["bitfinex","BTCUSD",1646964983934,0.20076,38351.0,38327.0,0.15]
["bitfinex","BTCUSD",1646964984134,0.0002753,38333.0,38332.0,0.1509358]
["bitfinex","BTCUSD",1646964984531,0.0002753,38333.0,38332.0,0.1639658]
["bitfinex","BTCUSD",1646964984731,0.0002753,38333.0,38332.0,0.2639658]
["bitfinex","BTCUSD",1646964984982,0.00110105,38339.0,38332.0,0.9652465]
["bitfinex","BTCUSD",1646964985184,0.47791303,38351.0,38342.0,0.06890961]
["bitfinex","BTCUSD",1646964985385,0.47791303,38351.0,38342.0,0.15749961]
["bitfinex","BTCUSD",1646964985386,0.17696353,38351.0,38342.0,0.15749961]
["bitfinex","BTCUSD",1646964985687,0.01302,38358.0,38342.0,0.15749961]
["bitfinex","BTCUSD",1646964985884,0.17104617,38352.0,38343.0,0.3661455]
["bitfinex","BTCUSD",1646964986083,0.1998,38362.0,38351.0,0.2489569]
["bitfinex","BTCUSD",1646964986084,0.3139695,38361.0,38351.0,0.2489569]
["bitfinex","BTCUSD",1646964986285,0.01302,38361.0,38351.0,0.3164769]
["bitfinex","BTCUSD",1646964986483,0.01302,38361.0,38352.0,0.0627837]
["bitfinex","BTCUSD",1646964986684,0.0010684,38355.0,38352.0,0.0627837]
["bitfinex","BTCUSD",1646964987281,0.0010684,38355.0,38351.0,0.06752]
["bitfinex","BTCUSD",1646964987485,0.3009495,38361.0,38349.0,0.130359]
["bitfinex","BTCUSD",1646964987684,0.00027718,38355.0,38349.0,0.130359]
["bitfinex","BTCUSD",1646964987881,0.00027718,38355.0,38349.0,0.19554]
["bitfinex","BTCUSD",1646964988282,0.00027718,38355.0,38353.0,0.06298024]
["bitfinex","BTCUSD",1646964988481,0.00027718,38355.0,38349.0,0.19554]
["bitfinex","BTCUSD",1646964988482,0.00027718,38355.0,38349.0,0.130359]
["bitfinex","BTCUSD",1646964988748,0.3139695,38365.0,38346.0,0.33457511]
["bitfinex","BTCUSD",1646964988950,0.00027718,38356.0,38349.0,0.06518]
["bitfinex","BTCUSD",1646964989747,0.00110856,38362.0,38351.0,0.13035629]
["bitfinex","BTCUSD",1646964989948,0.16302,38366.0,38358.0,0.07409283]
["bitfinex","BTCUSD",1646964989949,0.15,38366.0,38358.0,0.07409283]
["bitfinex","BTCUSD",1646964990149,0.15,38366.0,38359.0,0.30034916]
["bitfinex","BTCUSD",1646964990451,0.7598,38370.0,38358.0,0.10022283]
["bitfinex","BTCUSD",1646964990648,0.36392608,38370.0,38362.0,0.23917252]
["bitfinex","BTCUSD",1646964990849,0.36392608,38370.0,38367.0,0.06575945]
["bitfinex","BTCUSD",1646964990850,0.144,38370.0,38367.0,0.06575945]
["bitfinex","BTCUSD",1646964991049,0.09082889,38364.0,38363.0,0.36313189]
["bitfinex","BTCUSD",1646964991348,0.09082889,38364.0,38363.0,0.06278273]
["bitfinex","BTCUSD",1646964991556,0.09082889,38364.0,38362.0,0.33170252]
["bitfinex","BTCUSD",1646964992149,0.09082889,38364.0,38363.0,0.06516]
["bitfinex","BTCUSD",1646964992349,0.09082889,38364.0,38362.0,0.09253]
["bitfinex","BTCUSD",1646964992585,0.09082889,38364.0,38363.0,0.0708177]
["bitfinex","BTCUSD",1646964992786,0.09082889,38364.0,38361.0,0.32016]
["bitfinex","BTCUSD",1646964992985,0.09082889,38364.0,38361.0,0.02016]
["bitfinex","BTCUSD",1646964993186,0.08284451,38364.0,38362.0,0.19547088]
["bitfinex","BTCUSD",1646964993387,0.08284451,38364.0,38362.0,0.13031388]
["bitfinex","BTCUSD",1646964993588,0.08284451,38364.0,38362.0,0.065157]
["bitfinex","BTCUSD",1646964993790,0.08284451,38364.0,38361.0,0.02016]
["bitfinex","BTCUSD",1646964994189,0.08284451,38364.0,38360.0,0.41359425]
["bitfinex","BTCUSD",1646964994386,0.08284451,38364.0,38360.0,0.13032]
["bitfinex","BTCUSD",1646964994986,0.08312174,38364.0,38360.0,0.13532]
["bitfinex","BTCUSD",1646964995992,0.08284451,38364.0,38362.0,0.06113275]
["bitfinex","BTCUSD",1646964996265,0.09059441,38363.0,38360.0,0.13032]
["bitfinex","BTCUSD",1646964996565,0.09059441,38363.0,38360.0,0.130173]
["bitfinex","BTCUSD",1646964996966,0.09059441,38363.0,38360.0,0.19533403]
["bitfinex","BTCUSD",1646964997166,0.09059441,38363.0,38360.0,0.22037403]
["bitfinex","BTCUSD",1646964997365,0.09087164,38363.0,38360.0,0.168233]
["bitfinex","BTCUSD",1646964997768,0.09087164,38363.0,38361.0,0.065159]
["bitfinex","BTCUSD",1646964998165,0.09087164,38363.0,38361.0,0.128489]
["bitfinex","BTCUSD",1646964998367,0.09059441,38363.0,38361.0,0.128489]
["bitfinex","BTCUSD",1646964998765,0.09059441,38363.0,38361.0,0.29843802]
["bitfinex","BTCUSD",1646964998966,0.09059441,38363.0,38361.0,0.128489]
["bitfinex","BTCUSD",1646965000388,0.09059441,38363.0,38361.0,0.065159]
["bitfinex","BTCUSD",1646965000795,0.09059441,38363.0,38353.0,0.130321]
["bitfinex","BTCUSD",1646965000796,0.3,38362.0,38353.0,0.065178]
["bitfinex","BTCUSD",1646965000989,0.09059441,38363.0,38361.0,0.003]
["bitfinex","BTCUSD",1646965001392,0.18104692,38362.0,38361.0,0.00306966]
["bitfinex","BTCUSD",1646965002392,0.18104692,38362.0,38361.0,6.966e-05]
["bitfinex","BTCUSD",1646965003096,0.09059441,38363.0,38361.0,6.966e-05]
["bitfinex","BTCUSD",1646965003292,0.09059441,38363.0,38361.0,0.00206966]
["bitfinex","BTCUSD",1646965003491,0.09087164,38363.0,38361.0,0.00206966]
["bitfinex","BTCUSD",1646965003733,0.09087164,38363.0,38361.0,0.07875966]
["bitfinex","BTCUSD",1646965004334,0.08284451,38364.0,38362.0,2.05]
["bitfinex","BTCUSD",1646965004536,0.08311151,38364.0,38363.0,0.048]
["bitfinex","BTCUSD",1646965004734,0.000267,38364.0,38363.0,0.27892359]
["bitfinex","BTCUSD",1646965004933,0.000267,38364.0,38363.0,0.71133674]
["bitfinex","BTCUSD",1646965005134,0.000267,38364.0,38363.0,0.81133674]
["bitfinex","BTCUSD",1646965005332,0.000267,38364.0,38363.0,0.81733674]
["bitfinex","BTCUSD",1646965005532,0.14506784,38370.0,38363.0,0.66522259]
["bitfinex","BTCUSD",1646965005533,0.144,38370.0,38363.0,0.66522259]
["bitfinex","BTCUSD",1646965005734,0.00026753,38365.0,38364.0,0.35971774]
["bitfinex","BTCUSD",1646965005936,0.00026753,38365.0,38364.0,0.59645926]
["bitfinex","BTCUSD",1646965006134,0.00026753,38365.0,38364.0,0.69645926]
["bitfinex","BTCUSD",1646965006736,0.144,38370.0,38364.0,0.82675826]
["bitfinex","BTCUSD",1646965007039,0.144,38370.0,38364.0,0.278299]
["bitfinex","BTCUSD",1646965007040,0.00026753,38366.0,38364.0,0.278299]
["bitfinex","BTCUSD",1646965007235,0.00026753,38366.0,38364.0,0.183299]
["bitfinex","BTCUSD",1646965007882,0.144,38370.0,38364.0,0.483299]
["bitfinex","BTCUSD",1646965008082,0.144,38370.0,38365.0,0.3651519]
["bitfinex","BTCUSD",1646965008282,0.00027811,38367.0,38366.0,0.113153]
["bitfinex","BTCUSD",1646965008484,0.00027811,38367.0,38366.0,0.348]
["bitfinex","BTCUSD",1646965008684,0.00027811,38367.0,38366.0,0.048]
["bitfinex","BTCUSD",1646965008888,0.17550824,38367.0,38366.0,0.048]
["bitfinex","BTCUSD",1646965009086,0.88193824,38367.0,38361.0,6.966e-05]
["bitfinex","BTCUSD",1646965009287,0.17550824,38367.0,38361.0,6.966e-05]
["bitfinex","BTCUSD",1646965009689,0.13927811,38370.0,38361.0,6.966e-05]
["bitfinex","BTCUSD",1646965010486,0.13927811,38370.0,38361.0,0.13423966]
["bitfinex","BTCUSD",1646965010686,0.13927811,38370.0,38369.0,0.0582976]
["bitfinex","BTCUSD",1646965010889,0.13927811,38370.0,38369.0,0.1362176]
["bitfinex","BTCUSD",1646965011086,0.13927811,38370.0,38369.0,0.32402298]
["bitfinex","BTCUSD",1646965011345,0.0010671,38374.0,38370.0,2.6]
["bitfinex","BTCUSD",1646965011542,0.01302,38388.0,38370.0,2.6]
["bitfinex","BTCUSD",1646965011742,0.51292,38389.0,38378.0,0.05958492]
["bitfinex","BTCUSD",1646965011942,0.21292,38389.0,38378.0,0.13097492]
["bitfinex","BTCUSD",1646965012143,0.1999,38389.0,38378.0,0.13097492]
["bitfinex","BTCUSD",1646965012346,0.1999,38389.0,38382.0,0.065131]
["bitfinex","BTCUSD",1646965012541,0.11513,38393.0,38382.0,0.065131]
["bitfinex","BTCUSD",1646965012542,0.21919524,38391.0,38382.0,0.065131]
["bitfinex","BTCUSD",1646965012742,0.2137439,38385.0,38382.0,0.065131]
["bitfinex","BTCUSD",1646965012944,0.2137439,38385.0,38379.0,0.130259]
["bitfinex","BTCUSD",1646965013143,0.143289,38394.0,38380.0,0.29844167]
["bitfinex","BTCUSD",1646965013343,0.25122,38397.0,38380.0,0.11043]
["bitfinex","BTCUSD",1646965013543,0.3,38394.0,38381.0,0.065131]
["bitfinex","BTCUSD",1646965013742,0.3,38394.0,38380.0,0.08543]
["bitfinex","BTCUSD",1646965014142,0.20128366,38391.0,38380.0,0.08543]
["bitfinex","BTCUSD",1646965014342,0.20128366,38391.0,38380.0,0.025]
["bitfinex","BTCUSD",1646965014994,0.20128366,38391.0,38379.0,0.130259]
["bitfinex","BTCUSD",1646965015189,0.20128366,38391.0,38373.0,0.15525321]
["bitfinex","BTCUSD",1646965015190,0.23653605,38390.0,38373.0,0.025]
["bitfinex","BTCUSD",1646965015387,0.23653605,38390.0,38380.0,0.002]
["bitfinex","BTCUSD",1646965015388,0.00027916,38387.0,38380.0,0.002]
["bitfinex","BTCUSD",1646965015686,0.19653657,38385.0,38380.0,0.002]
["bitfinex","BTCUSD",1646965016285,0.17634533,38383.0,38380.0,0.002]
["bitfinex","BTCUSD",1646965016485,0.17634533,38383.0,38375.0,0.07279932]
["bitfinex","BTCUSD",1646965016687,0.17634533,38383.0,38376.0,0.010422]
["bitfinex","BTCUSD",1646965017287,0.17634533,38383.0,38376.0,0.012422]
["bitfinex","BTCUSD",1646965017688,0.00027916,38381.0,38376.0,0.012422]
["bitfinex","BTCUSD",1646965018089,0.00027916,38381.0,38376.0,0.002]
["bitfinex","BTCUSD",1646965018837,0.01302,38391.0,38376.0,0.06714]
["bitfinex","BTCUSD",1646965019034,0.00027916,38380.0,38377.0,0.3]
["bitfinex","BTCUSD",1646965019231,0.065136,38390.0,38377.0,0.3]
["bitfinex","BTCUSD",1646965019431,0.003,38381.0,38377.0,0.3]
["bitfinex","BTCUSD",1646965019631,0.003,38381.0,38379.0,0.29099607]
["bitfinex","BTCUSD",1646965019832,0.003,38381.0,38380.0,0.3]
["bitfinex","BTCUSD",1646965020431,0.68612,38399.0,38380.0,0.3]
["bitfinex","BTCUSD",1646965020432,0.4733,38399.0,38380.0,0.31302]
["bitfinex","BTCUSD",1646965020632,0.4733,38399.0,38378.0,0.140679]
["bitfinex","BTCUSD",1646965020633,0.15,38395.0,38378.0,0.140679]
["bitfinex","BTCUSD",1646965020833,1.61545,38398.0,38368.0,0.97336901]
["bitfinex","BTCUSD",1646965020834,0.15,38391.0,38370.0,0.11302]
["bitfinex","BTCUSD",1646965021034,0.365147,38390.0,38370.0,0.1]
["bitfinex","BTCUSD",1646965021235,0.43029412,38390.0,38370.0,0.125]
["bitfinex","BTCUSD",1646965021431,0.43029412,38390.0,38373.0,0.003]
["bitfinex","BTCUSD",1646965021732,0.065146,38386.0,38373.0,0.003]
["bitfinex","BTCUSD",1646965021931,0.70643,38385.0,38373.0,0.003]
["bitfinex","BTCUSD",1646965022131,0.06515558,38383.0,38373.0,0.003]
["bitfinex","BTCUSD",1646965022331,0.40643,38382.0,38373.0,0.003]
["bitfinex","BTCUSD",1646965022798,0.40643,38382.0,38370.0,0.025]
["bitfinex","BTCUSD",1646965022799,0.26234369,38377.0,38370.0,0.025]
["bitfinex","BTCUSD",1646965023601,0.21694363,38371.0,38366.0,0.065156]
["bitfinex","BTCUSD",1646965023802,0.21694363,38371.0,38366.0,0.078176]
["bitfinex","BTCUSD",1646965024000,0.1822492,38369.0,38366.0,0.078176]
["bitfinex","BTCUSD",1646965024200,0.1822492,38369.0,38366.0,0.065156]
["bitfinex","BTCUSD",1646965024699,0.05,38377.0,38366.0,0.065156]
["bitfinex","BTCUSD",1646965025300,0.07558476,38380.0,38366.0,0.068156]
["bitfinex","BTCUSD",1646965025701,0.21451005,38371.0,38366.0,0.068156]
["bitfinex","BTCUSD",1646965026329,0.02790569,38370.0,38366.0,0.068156]
["bitfinex","BTCUSD",1646965026529,0.02790569,38370.0,38366.0,0.065156]
["bitfinex","BTCUSD",1646965027229,0.02790569,38370.0,38367.0,0.3]
["bitfinex","BTCUSD",1646965027632,0.02790569,38370.0,38366.0,0.068156]
["bitfinex","BTCUSD",1646965028031,0.02790569,38370.0,38367.0,0.3]
["bitfinex","BTCUSD",1646965028230,0.02790569,38370.0,38366.0,0.003]
["bitfinex","BTCUSD",1646965028732,0.02790569,38370.0,38364.0,0.325]
["bitfinex","BTCUSD",1646965028931,0.02790569,38370.0,38369.0,0.07173073]
["bitfinex","BTCUSD",1646965029130,0.02790569,38370.0,38366.0,0.065156]
["bitfinex","BTCUSD",1646965029334,0.02790569,38370.0,38367.0,0.3]
["bitfinex","BTCUSD",1646965029534,0.02790569,38370.0,38364.0,0.31302]
["bitfinex","BTCUSD",1646965029998,0.02790569,38370.0,38364.0,0.33802]
["bitfinex","BTCUSD",1646965030296,0.02790569,38370.0,38366.0,0.065156]
["bitfinex","BTCUSD",1646965030492,0.02790569,38370.0,38366.0,0.3]
["bitfinex","BTCUSD",1646965031294,0.02790569,38370.0,38366.0,0.365156]
["bitfinex","BTCUSD",1646965031893,0.21666219,38372.0,38366.0,0.365156]
["bitfinex","BTCUSD",1646965032295,0.21666219,38372.0,38366.0,0.065156]
["bitfinex","BTCUSD",1646965032499,0.21666219,38372.0,38364.0,0.00802]
["bitfinex","BTCUSD",1646965032500,0.26666219,38372.0,38364.0,0.00802]
["bitfinex","BTCUSD",1646965032700,0.06517593,38371.0,38364.0,0.00802]
["bitfinex","BTCUSD",1646965032900,0.40643,38370.0,38364.0,0.00802]
["bitfinex","BTCUSD",1646965033101,0.40643,38370.0,38353.0,0.7982]
["bitfinex","BTCUSD",1646965033102,0.40643,38369.0,38349.0,0.260608]
["bitfinex","BTCUSD",1646965033298,0.23050233,38362.0,38359.0,0.001]
["bitfinex","BTCUSD",1646965033498,0.051,38371.0,38359.0,0.001]
["bitfinex","BTCUSD",1646965033499,0.051,38371.0,38359.0,0.22673633]
["bitfinex","BTCUSD",1646965033738,0.051,38371.0,38361.0,0.065165]
["bitfinex","BTCUSD",1646965033739,0.078188,38370.0,38361.0,0.065165]
["bitfinex","BTCUSD",1646965033937,0.051,38371.0,38362.0,0.3]
["bitfinex","BTCUSD",1646965034140,0.051,38371.0,38365.0,0.61053294]
["bitfinex","BTCUSD",1646965034438,0.19870946,38370.0,38365.0,0.61053294]
["bitfinex","BTCUSD",1646965035043,0.18301083,38368.0,38365.0,0.61053294]
["bitfinex","BTCUSD",1646965035442,0.40643,38367.0,38365.0,0.61053294]
["bitfinex","BTCUSD",1646965036040,0.471604,38367.0,38365.0,0.61053294]
["bitfinex","BTCUSD",1646965036238,0.065174,38367.0,38365.0,0.61053294]
["bitfinex","BTCUSD",1646965037512,0.069174,38367.0,38365.0,0.61053294]
["bitfinex","BTCUSD",1646965038314,0.0279535,38366.0,38365.0,0.61053294]
["bitfinex","BTCUSD",1646965038715,0.0779535,38366.0,38365.0,0.61053294]
["bitfinex","BTCUSD",1646965039414,0.05,38366.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965039616,0.004,38367.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965039816,0.017,38368.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965040116,0.065165,38369.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965040719,0.2077884,38367.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965041117,0.2577884,38367.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965041345,0.2217884,38367.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965041545,0.2117884,38367.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965042542,0.2077884,38367.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965043144,0.2577884,38367.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965043942,0.115165,38369.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965044982,0.20366458,38367.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965045383,0.25366458,38367.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965046984,0.065165,38369.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965047386,0.003,38367.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965048085,0.22282123,38366.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965048289,0.97925123,38366.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965048493,1.23125123,38366.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965048948,0.93125123,38366.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965049547,1.0015445,38366.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965049746,0.93125123,38366.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965050348,0.1022,38366.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965050547,0.45643,38366.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965051549,0.63514141,38366.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965054186,0.63470171,38366.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965056932,0.4559903,38366.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965057534,0.264974,38367.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965057535,0.065174,38367.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965058329,0.004,38371.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965058533,0.40643,38370.0,38365.0,0.55465309]
["bitfinex","BTCUSD",1646965058730,0.130347,38369.0,38365.0,0.54965309]
["bitfinex","BTCUSD",1646965059334,0.19552288,38369.0,38365.0,0.55065309]
["bitfinex","BTCUSD",1646965059530,0.05,38368.0,38365.0,0.55065309]
["bitfinex","BTCUSD",1646965059731,0.065173,38367.0,38365.0,0.55065309]
["bitfinex","BTCUSD",1646965060497,0.065173,38367.0,38365.0,0.54965309]
["bitfinex","BTCUSD",1646965061400,0.069173,38367.0,38365.0,0.54965309]
["bitfinex","BTCUSD",1646965062400,0.004,38367.0,38365.0,0.61629879]
["bitfinex","BTCUSD",1646965062599,0.34369232,38378.0,38365.0,0.61629879]
["bitfinex","BTCUSD",1646965062600,0.01302,38378.0,38365.0,0.61629879]
["bitfinex","BTCUSD",1646965062798,0.31282,38380.0,38365.0,0.54965309]
["bitfinex","BTCUSD",1646965062998,0.40623253,38376.0,38365.0,0.54965309]
["bitfinex","BTCUSD",1646965063199,0.40623253,38376.0,38365.0,0.54465309]
["bitfinex","BTCUSD",1646965063402,0.22550098,38373.0,38365.0,0.77161051]
["bitfinex","BTCUSD",1646965063599,0.195528,38376.0,38365.0,0.83676951]
["bitfinex","BTCUSD",1646965063854,0.13031,38380.0,38365.0,0.83676951]
["bitfinex","BTCUSD",1646965064249,0.002,38381.0,38365.0,0.83676951]
["bitfinex","BTCUSD",1646965064250,0.002,38381.0,38365.0,0.86176951]
["bitfinex","BTCUSD",1646965064447,0.21081243,38380.0,38371.0,0.17216644]
["bitfinex","BTCUSD",1646965064646,0.21081243,38380.0,38373.0,0.065146]
["bitfinex","BTCUSD",1646965064848,0.21081243,38380.0,38371.0,0.06359]
["bitfinex","BTCUSD",1646965065248,0.55972,38384.0,38371.0,0.06359]
["bitfinex","BTCUSD",1646965065249,0.0691734,38379.0,38371.0,0.06359]
["bitfinex","BTCUSD",1646965066549,0.0691734,38379.0,38371.0,0.0589047]
["bitfinex","BTCUSD",1646965066751,0.0691734,38379.0,38370.0,0.02232]
["bitfinex","BTCUSD",1646965066950,0.0691734,38379.0,38367.0,0.130299]
["bitfinex","BTCUSD",1646965067149,0.0691734,38379.0,38371.0,0.16841336]
["bitfinex","BTCUSD",1646965067350,0.1343244,38379.0,38371.0,0.16841336]
["bitfinex","BTCUSD",1646965067600,0.1343244,38379.0,38370.0,0.003]
["bitfinex","BTCUSD",1646965068598,0.1343244,38379.0,38368.0,0.25143613]
["bitfinex","BTCUSD",1646965068599,0.18576036,38378.0,38368.0,0.25143613]
["bitfinex","BTCUSD",1646965068802,0.1343244,38379.0,38369.0,0.01302]
["bitfinex","BTCUSD",1646965069200,0.1343244,38379.0,38369.0,0.078172]
["bitfinex","BTCUSD",1646965069802,0.0691734,38379.0,38369.0,0.078172]
["bitfinex","BTCUSD",1646965070004,0.0691734,38379.0,38374.0,0.06843933]
["bitfinex","BTCUSD",1646965071000,0.24752157,38379.0,38372.0,0.065149]
["bitfinex","BTCUSD",1646965071232,0.0691734,38379.0,38372.0,0.065149]
["bitfinex","BTCUSD",1646965071432,0.1343244,38379.0,38374.0,0.003]
["bitfinex","BTCUSD",1646965071837,0.0691734,38379.0,38374.0,0.003]
["bitfinex","BTCUSD",1646965072333,0.2849362,38379.0,38374.0,0.003]
["bitfinex","BTCUSD",1646965072534,0.3,38378.0,38370.0,0.065151]
["bitfinex","BTCUSD",1646965072735,0.3,38378.0,38368.0,0.01302]
["bitfinex","BTCUSD",1646965072934,0.2849362,38379.0,38365.0,0.54465309]
["bitfinex","BTCUSD",1646965073134,0.18879436,38375.0,38365.0,0.54465309]
["bitfinex","BTCUSD",1646965073433,0.17633486,38372.0,38365.0,0.56965309]
["bitfinex","BTCUSD",1646965074537,0.18879436,38375.0,38367.0,0.065156]
["bitfinex","BTCUSD",1646965074739,0.065161,38373.0,38365.0,0.69996109]
["bitfinex","BTCUSD",1646965074983,0.18879436,38375.0,38365.0,0.69996109]
["bitfinex","BTCUSD",1646965075380,0.18879436,38375.0,38365.0,0.70296109]
["bitfinex","BTCUSD",1646965076584,0.18879436,38375.0,38372.0,0.00145393]
["bitfinex","BTCUSD",1646965077182,0.20249283,38376.0,38372.0,0.00145393]
["bitfinex","BTCUSD",1646965077384,0.1343244,38379.0,38372.0,0.00345393]
["bitfinex","BTCUSD",1646965077582,0.04130361,38378.0,38372.0,0.00345393]
["bitfinex","BTCUSD",1646965078183,0.20242229,38377.0,38372.0,0.00345393]
["bitfinex","BTCUSD",1646965078382,0.04130361,38378.0,38372.0,0.00345393]
["bitfinex","BTCUSD",1646965078584,0.04130361,38378.0,38372.0,0.00145393]
["bitfinex","BTCUSD",1646965079450,0.04430361,38378.0,38372.0,0.00145393]
["bitfinex","BTCUSD",1646965079650,0.04430361,38378.0,38373.0,0.17891566]
["bitfinex","BTCUSD",1646965080059,0.04430361,38378.0,38373.0,0.30919466]
["bitfinex","BTCUSD",1646965080448,0.04430361,38378.0,38377.0,0.05734926]
["bitfinex","BTCUSD",1646965080651,0.04130361,38378.0,38377.0,0.05734926]
["bitfinex","BTCUSD",1646965081054,0.04130361,38378.0,38377.0,0.12248626]
["bitfinex","BTCUSD",1646965081252,0.1998,38393.0,38378.0,4.1]
["bitfinex","BTCUSD",1646965081253,0.01302,38392.0,38378.0,4.1]
["bitfinex","BTCUSD",1646965081452,0.366862,38394.0,38383.0,0.06595377]
["bitfinex","BTCUSD",1646965081657,0.00028053,38388.0,38382.0,0.13025]
["bitfinex","BTCUSD",1646965081853,0.22415956,38388.0,38382.0,0.13025]
["bitfinex","BTCUSD",1646965082051,0.00028053,38388.0,38382.0,0.13025]
["bitfinex","BTCUSD",1646965082351,0.00028053,38388.0,38378.0,0.025]
["bitfinex","BTCUSD",1646965082608,0.130276,38390.0,38378.0,0.025]
["bitfinex","BTCUSD",1646965082808,0.00028058,38388.0,38378.0,0.025]
["bitfinex","BTCUSD",1646965083305,0.00028058,38388.0,38376.0,0.40124191]
["bitfinex","BTCUSD",1646965083306,0.40643,38379.0,38360.0,0.77385294]
["bitfinex","BTCUSD",1646965083506,0.05,38382.0,38373.0,0.003]
["bitfinex","BTCUSD",1646965083507,0.130323,38378.0,38373.0,0.003]
["bitfinex","BTCUSD",1646965083706,0.40643,38377.0,38373.0,0.003]
["bitfinex","BTCUSD",1646965083907,0.45643,38377.0,38373.0,0.003]
["bitfinex","BTCUSD",1646965084108,0.44992708,38376.0,38373.0,0.003]
["bitfinex","BTCUSD",1646965084307,0.48433496,38375.0,38373.0,0.003]
["bitfinex","BTCUSD",1646965084508,0.73437077,38374.0,38373.0,0.003]
["bitfinex","BTCUSD",1646965084713,0.05,38371.0,38358.0,0.7743]
["bitfinex","BTCUSD",1646965084908,0.588989,38370.0,38358.0,0.7743]
["bitfinex","BTCUSD",1646965085109,0.638989,38370.0,38358.0,0.7743]
["bitfinex","BTCUSD",1646965085308,0.638989,38370.0,38358.0,0.99821953]
["bitfinex","BTCUSD",1646965085309,0.40643,38368.0,38358.0,0.99821953]
["bitfinex","BTCUSD",1646965085508,0.59544185,38368.0,38358.0,0.99821953]
["bitfinex","BTCUSD",1646965087345,0.59544185,38368.0,38359.0,0.13579145]
["bitfinex","BTCUSD",1646965087346,0.64764185,38368.0,38359.0,0.13579145]
["bitfinex","BTCUSD",1646965088146,0.69764185,38368.0,38359.0,0.13579145]
["bitfinex","BTCUSD",1646965088547,0.40643,38366.0,38359.0,0.13579145]
["bitfinex","BTCUSD",1646965089149,0.29121185,38368.0,38359.0,0.13579145]
["bitfinex","BTCUSD",1646965089150,0.40643,38367.0,38359.0,0.13579145]
["bitfinex","BTCUSD",1646965089550,0.24121185,38368.0,38359.0,0.13579145]
["bitfinex","BTCUSD",1646965090002,0.24121185,38368.0,38364.0,0.19956481]
["bitfinex","BTCUSD",1646965090201,0.0522,38368.0,38364.0,0.19956481]
["bitfinex","BTCUSD",1646965090802,0.0522,38368.0,38359.0,0.13579145]
["bitfinex","BTCUSD",1646965091204,0.46227501,38367.0,38359.0,0.13579145]
["bitfinex","BTCUSD",1646965091406,0.05584501,38367.0,38360.0,0.05622696]
["bitfinex","BTCUSD",1646965091602,0.05584501,38367.0,38365.0,0.54565309]
["bitfinex","BTCUSD",1646965091801,0.40643,38366.0,38365.0,0.54565309]
["bitfinex","BTCUSD",1646965092204,0.45643,38366.0,38365.0,0.54565309]
["bitfinex","BTCUSD",1646965092902,0.05,38365.0,38359.0,0.13579145]
["bitfinex","BTCUSD",1646965093110,0.05,38361.0,38353.0,0.16553955]
["bitfinex","BTCUSD",1646965093303,0.40643,38360.0,38352.0,0.1246897]
["bitfinex","BTCUSD",1646965093504,0.40643,38360.0,38347.0,0.1246897]
["bitfinex","BTCUSD",1646965093505,0.0522,38359.0,38347.0,0.1246897]
["bitfinex","BTCUSD",1646965093752,0.70643,38358.0,38346.0,0.1246897]
["bitfinex","BTCUSD",1646965093954,0.40643,38349.0,38346.0,0.1246897]
["bitfinex","BTCUSD",1646965094153,0.0522,38349.0,38343.0,0.001]
["bitfinex","BTCUSD",1646965095450,0.0522,38349.0,38343.0,0.003]
["bitfinex","BTCUSD",1646965096055,0.23754453,38345.0,38343.0,0.003]
["bitfinex","BTCUSD",1646965096253,0.06521,38345.0,38343.0,0.003]
["bitfinex","BTCUSD",1646965096653,0.07319663,38349.0,38343.0,0.003]
["bitfinex","BTCUSD",1646965096856,0.0522,38349.0,38343.0,0.001]
["bitfinex","BTCUSD",1646965097484,0.0522,38349.0,38343.0,0.003]
["bitfinex","BTCUSD",1646965098287,0.0522,38349.0,38343.0,0.18775064]
["bitfinex","BTCUSD",1646965098485,0.0522,38349.0,38343.0,0.003]
["bitfinex","BTCUSD",1646965098685,0.0522,38349.0,38343.0,0.001]
["bitfinex","BTCUSD",1646965099485,0.0522,38349.0,38343.0,0.003]
["bitfinex","BTCUSD",1646965100086,0.01196763,38349.0,38343.0,0.003]
["bitfinex","BTCUSD",1646965100287,0.001,38354.0,38352.0,0.06206355]
["bitfinex","BTCUSD",1646965100487,0.001,38354.0,38347.0,0.23723115]
["bitfinex","BTCUSD",1646965100687,0.001,38354.0,38343.0,0.001]
["bitfinex","BTCUSD",1646965100892,0.065189,38356.0,38345.0,0.130368]
["bitfinex","BTCUSD",1646965101089,0.065189,38356.0,38351.0,0.17476858]
["bitfinex","BTCUSD",1646965101343,0.05,38362.0,38351.0,0.23995158]
["bitfinex","BTCUSD",1646965101746,0.05,38362.0,38354.0,0.07804402]
["bitfinex","BTCUSD",1646965102146,0.2208476,38362.0,38354.0,0.07804402]
["bitfinex","BTCUSD",1646965102345,0.05,38362.0,38354.0,0.07804402]
["bitfinex","BTCUSD",1646965103348,0.21525664,38361.0,38355.0,0.065176]
["bitfinex","BTCUSD",1646965103550,0.21525664,38361.0,38359.0,0.1703939]
["bitfinex","BTCUSD",1646965104446,0.21525664,38361.0,38360.0,0.21149476]
["bitfinex","BTCUSD",1646965104648,0.21525664,38361.0,38360.0,0.51149476]
["bitfinex","BTCUSD",1646965105087,0.21525664,38361.0,38360.0,0.78424638]
["bitfinex","BTCUSD",1646965105693,0.21525664,38361.0,38360.0,0.78724638]
["bitfinex","BTCUSD",1646965105890,0.21525664,38361.0,38360.0,0.21449476]
["bitfinex","BTCUSD",1646965106491,0.01302,38373.0,38360.0,0.21449476]
["bitfinex","BTCUSD",1646965106492,0.01302,38379.0,38360.0,0.66449476]
["bitfinex","BTCUSD",1646965106691,0.01302,38382.0,38363.0,0.215158]
["bitfinex","BTCUSD",1646965106891,0.25004,38383.0,38364.0,0.31302]
["bitfinex","BTCUSD",1646965106892,0.05,38383.0,38364.0,0.31302]
["bitfinex","BTCUSD",1646965107090,0.05,38383.0,38365.0,0.15]
["bitfinex","BTCUSD",1646965107293,0.05,38383.0,38366.0,0.31302]
["bitfinex","BTCUSD",1646965107590,0.18699243,38380.0,38373.0,0.27271442]
["bitfinex","BTCUSD",1646965107991,0.28934074,38383.0,38373.0,0.27271442]
["bitfinex","BTCUSD",1646965108390,0.05,38383.0,38374.0,0.3]
["bitfinex","BTCUSD",1646965108596,0.00027925,38388.0,38375.0,0.065144]
["bitfinex","BTCUSD",1646965108846,0.18198352,38386.0,38380.0,0.18487796]
["bitfinex","BTCUSD",1646965109045,0.2498,38393.0,38377.0,0.06477475]
["bitfinex","BTCUSD",1646965109247,0.0002793,38388.0,38378.0,0.3]
["bitfinex","BTCUSD",1646965109446,0.065138,38387.0,38379.0,0.065135]
["bitfinex","BTCUSD",1646965109647,0.002,38386.0,38380.0,0.4907219]
["bitfinex","BTCUSD",1646965109948,0.002,38386.0,38380.0,0.3]
["bitfinex","BTCUSD",1646965110545,0.002,38386.0,38382.0,0.06973667]
["bitfinex","BTCUSD",1646965110749,0.002,38386.0,38383.0,0.3]
["bitfinex","BTCUSD",1646965110945,0.00027931,38388.0,38383.0,0.3]
["bitfinex","BTCUSD",1646965111347,0.065134,38389.0,38383.0,0.3]
["bitfinex","BTCUSD",1646965111545,0.065134,38389.0,38381.0,0.3]
["bitfinex","BTCUSD",1646965111546,0.00127874,38388.0,38381.0,0.3]
["bitfinex","BTCUSD",1646965111749,0.03852987,38389.0,38381.0,0.3]
["bitfinex","BTCUSD",1646965112347,0.03852987,38389.0,38385.0,0.20754791]
["bitfinex","BTCUSD",1646965113399,0.03852987,38389.0,38383.0,0.18243819]
["bitfinex","BTCUSD",1646965113702,0.04052987,38389.0,38381.0,0.01302]
["bitfinex","BTCUSD",1646965114099,0.04052987,38389.0,38381.0,0.31302]
["bitfinex","BTCUSD",1646965114298,0.04052987,38389.0,38380.0,0.0552]
["bitfinex","BTCUSD",1646965114499,0.17740063,38384.0,38380.0,0.0552]
["bitfinex","BTCUSD",1646965114702,0.04052987,38389.0,38380.0,0.0552]
["bitfinex","BTCUSD",1646965114899,0.21996573,38385.0,38380.0,0.0522]
["bitfinex","BTCUSD",1646965115100,0.03852987,38389.0,38380.0,0.0522]
["bitfinex","BTCUSD",1646965115300,0.03852987,38389.0,38380.0,0.117339]
["bitfinex","BTCUSD",1646965115499,0.001,38385.0,38380.0,0.117339]
["bitfinex","BTCUSD",1646965115702,0.001,38385.0,38380.0,0.31028802]
["bitfinex","BTCUSD",1646965115899,0.001,38385.0,38380.0,0.117339]
["bitfinex","BTCUSD",1646965116934,0.20175349,38386.0,38380.0,0.117339]
["bitfinex","BTCUSD",1646965117136,0.27370661,38388.0,38380.0,0.117339]
["bitfinex","BTCUSD",1646965117334,0.27370661,38388.0,38381.0,0.3]
["bitfinex","BTCUSD",1646965117533,0.05,38388.0,38381.0,0.3]
["bitfinex","BTCUSD",1646965117736,0.03852987,38389.0,38381.0,0.3]
["bitfinex","BTCUSD",1646965117934,0.03852987,38389.0,38383.0,0.065134]
["bitfinex","BTCUSD",1646965118134,0.03852987,38389.0,38384.0,0.3]
["bitfinex","BTCUSD",1646965118334,0.02790354,38388.0,38386.0,0.07913228]
["bitfinex","BTCUSD",1646965118536,0.05,38392.0,38387.0,0.3]
["bitfinex","BTCUSD",1646965118736,0.00028021,38390.0,38382.0,0.3]
["bitfinex","BTCUSD",1646965119134,0.00028021,38390.0,38381.0,0.130259]
["bitfinex","BTCUSD",1646965119337,0.22544827,38387.0,38381.0,0.130259]
["bitfinex","BTCUSD",1646965119736,0.17816149,38389.0,38381.0,0.130259]
["bitfinex","BTCUSD",1646965120389,0.00028019,38390.0,38382.0,0.065127]
["bitfinex","BTCUSD",1646965120591,0.00028019,38390.0,38383.0,0.00126401]
["bitfinex","BTCUSD",1646965120792,0.20993682,38387.0,38383.0,0.05346401]
["bitfinex","BTCUSD",1646965121192,0.00028021,38390.0,38383.0,0.05346401]
["bitfinex","BTCUSD",1646965121391,0.1923652,38388.0,38383.0,0.05346401]
["bitfinex","BTCUSD",1646965121592,0.1923652,38388.0,38383.0,0.00126401]
["bitfinex","BTCUSD",1646965121790,0.2423652,38388.0,38383.0,0.00126401]
["bitfinex","BTCUSD",1646965122189,0.30750437,38388.0,38383.0,0.00126401]
["bitfinex","BTCUSD",1646965122391,0.06882226,38386.0,38383.0,0.00126401]
["bitfinex","BTCUSD",1646965122592,0.40643,38384.0,38383.0,0.00126401]
["bitfinex","BTCUSD",1646965122990,0.05,38385.0,38383.0,0.00126401]
["bitfinex","BTCUSD",1646965123190,0.18029889,38386.0,38383.0,0.00126401]
["bitfinex","BTCUSD",1646965123394,0.21469309,38385.0,38383.0,0.00126401]
["bitfinex","BTCUSD",1646965124645,0.27984211,38385.0,38383.0,0.00126401]
["bitfinex","BTCUSD",1646965125245,0.02793872,38384.0,38383.0,0.00126401]
["bitfinex","BTCUSD",1646965125646,0.07793872,38384.0,38383.0,0.00126401]
["bitfinex","BTCUSD",1646965125847,0.05,38384.0,38383.0,0.00119437]
["bitfinex","BTCUSD",1646965126850,0.054,38384.0,38383.0,0.00119437]
["bitfinex","BTCUSD",1646965127245,0.004,38384.0,38383.0,0.00119437]
["bitfinex","BTCUSD",1646965128104,0.065153,38386.0,38383.0,0.00119437]
["bitfinex","BTCUSD",1646965128705,0.06493526,38386.0,38383.0,0.00119437]
["bitfinex","BTCUSD",1646965128906,0.06493526,38386.0,38383.0,0.00319437]
["bitfinex","BTCUSD",1646965130007,0.06493526,38386.0,38383.0,0.00119437]
["bitfinex","BTCUSD",1646965130407,0.29646198,38386.0,38383.0,0.00119437]
["bitfinex","BTCUSD",1646965130809,0.29646198,38386.0,38383.0,0.00319437]
["bitfinex","BTCUSD",1646965130810,0.48342314,38386.0,38383.0,0.00319437]
["bitfinex","BTCUSD",1646965132258,0.02790424,38385.0,38383.0,0.00119437]
["bitfinex","BTCUSD",1646965132858,0.03290424,38385.0,38383.0,0.00119437]
["bitfinex","BTCUSD",1646965133256,0.0980492,38385.0,38383.0,0.00119437]
["bitfinex","BTCUSD",1646965133655,0.1480492,38385.0,38383.0,0.00119437]
["bitfinex","BTCUSD",1646965133858,0.75863,38384.0,38383.0,0.00119437]
["bitfinex","BTCUSD",1646965134058,0.00238873,38382.0,38375.0,0.01302]
["bitfinex","BTCUSD",1646965134259,0.0522,38381.0,38375.0,0.01302]
["bitfinex","BTCUSD",1646965134457,0.11515332,38380.0,38375.0,0.01302]
["bitfinex","BTCUSD",1646965134660,0.19189624,38378.0,38375.0,0.01302]
["bitfinex","BTCUSD",1646965134858,0.24189624,38378.0,38375.0,0.01402]
["bitfinex","BTCUSD",1646965135104,0.16849199,38377.0,38375.0,0.01402]
["bitfinex","BTCUSD",1646965135306,0.16849199,38377.0,38375.0,0.001]
["bitfinex","BTCUSD",1646965135902,0.05,38378.0,38375.0,0.001]
["bitfinex","BTCUSD",1646965136102,0.1,38380.0,38367.0,0.57980806]
["bitfinex","BTCUSD",1646965136506,0.05,38380.0,38367.0,0.57980806]
["bitfinex","BTCUSD",1646965136905,0.23544786,38379.0,38370.0,0.26672463]
["bitfinex","BTCUSD",1646965137409,0.23544786,38379.0,38370.0,0.065148]
["bitfinex","BTCUSD",1646965138309,0.18846839,38376.0,38370.0,0.065148]
["bitfinex","BTCUSD",1646965138735,0.23544786,38379.0,38370.0,0.065148]
["bitfinex","BTCUSD",1646965138941,0.002,38376.0,38370.0,0.065148]
["bitfinex","BTCUSD",1646965139935,0.002,38376.0,38370.0,0.24454871]
["bitfinex","BTCUSD",1646965140139,0.05,38380.0,38370.0,0.065148]
["bitfinex","BTCUSD",1646965140336,0.05,38380.0,38371.0,0.065142]
["bitfinex","BTCUSD",1646965140541,0.27521214,38382.0,38374.0,0.065141]
["bitfinex","BTCUSD",1646965142342,0.2331931,38377.0,38374.0,0.065141]
["bitfinex","BTCUSD",1646965142609,0.21006714,38382.0,38374.0,0.065141]
["bitfinex","BTCUSD",1646965143006,0.21206714,38382.0,38374.0,0.068141]
["bitfinex","BTCUSD",1646965143406,0.00438873,38382.0,38374.0,0.068141]
["bitfinex","BTCUSD",1646965143606,0.17718198,38382.0,38374.0,0.068141]
["bitfinex","BTCUSD",1646965144207,0.17518198,38382.0,38374.0,0.065141]
["bitfinex","BTCUSD",1646965144407,0.00238873,38382.0,38374.0,0.065141]
["bitfinex","BTCUSD",1646965145009,0.00238873,38382.0,38374.0,0.067141]
["bitfinex","BTCUSD",1646965145607,0.22879064,38381.0,38374.0,0.067141]
["bitfinex","BTCUSD",1646965146109,0.00238873,38382.0,38375.0,0.3]
["bitfinex","BTCUSD",1646965146361,0.00238873,38382.0,38377.0,0.065134]
["bitfinex","BTCUSD",1646965146558,0.00238873,38382.0,38378.0,0.3522]
["bitfinex","BTCUSD",1646965146961,0.00238873,38382.0,38379.0,0.19757113]
["bitfinex","BTCUSD",1646965147157,0.00027758,38390.0,38381.0,5.25]
["bitfinex","BTCUSD",1646965147360,0.61568,38406.0,38383.0,0.065121]
["bitfinex","BTCUSD",1646965147361,0.065121,38399.0,38383.0,0.065121]
["bitfinex","BTCUSD",1646965147559,0.71282,38401.0,38384.0,0.3]
["bitfinex","BTCUSD",1646965147560,0.2197999,38401.0,38384.0,0.3]
["bitfinex","BTCUSD",1646965147758,0.0002776,38390.0,38384.0,0.4]
["bitfinex","BTCUSD",1646965147958,0.21618766,38401.0,38385.0,0.5]
["bitfinex","BTCUSD",1646965148157,0.21960657,38399.0,38389.0,0.2380642]
["bitfinex","BTCUSD",1646965148560,0.21960657,38399.0,38389.0,0.065119]
["bitfinex","BTCUSD",1646965148959,0.28472857,38399.0,38389.0,0.003]
["bitfinex","BTCUSD",1646965149660,0.17398735,38395.0,38389.0,0.003]
["bitfinex","BTCUSD",1646965150288,0.02793941,38394.0,38387.0,0.37384389]
["bitfinex","BTCUSD",1646965150489,0.17398735,38395.0,38387.0,0.130237]
["bitfinex","BTCUSD",1646965150490,7.034e-05,38393.0,38387.0,0.130237]
["bitfinex","BTCUSD",1646965150689,7.034e-05,38393.0,38387.0,0.3229683]
["bitfinex","BTCUSD",1646965150891,7.034e-05,38393.0,38387.0,0.133237]
["bitfinex","BTCUSD",1646965151690,7.034e-05,38393.0,38389.0,0.2]
["bitfinex","BTCUSD",1646965151889,7.034e-05,38393.0,38390.0,0.065122]
["bitfinex","BTCUSD",1646965152090,7.034e-05,38393.0,38389.0,0.8]
["bitfinex","BTCUSD",1646965154244,7.034e-05,38393.0,38389.0,2.0]
["bitfinex","BTCUSD",1646965154444,7.034e-05,38393.0,38390.0,0.065122]
["bitfinex","BTCUSD",1646965156044,7.034e-05,38393.0,38389.0,2.602]
["bitfinex","BTCUSD",1646965156245,7.034e-05,38393.0,38391.0,0.065119]
["bitfinex","BTCUSD",1646965156646,7.034e-05,38393.0,38389.0,2.6]
["bitfinex","BTCUSD",1646965157245,0.02797458,38392.0,38389.0,2.6]
["bitfinex","BTCUSD",1646965157490,0.00010406,38391.0,38389.0,2.6]
["bitfinex","BTCUSD",1646965158092,0.00010406,38391.0,38390.0,0.065118]
["bitfinex","BTCUSD",1646965158891,0.00010406,38391.0,38390.0,0.067118]
["bitfinex","BTCUSD",1646965159290,0.00010406,38391.0,38390.0,0.002]
["bitfinex","BTCUSD",1646965159890,0.00010406,38391.0,38390.0,0.1729963]
["bitfinex","BTCUSD",1646965160097,0.00010406,38391.0,38389.0,2.6]
["bitfinex","BTCUSD",1646965160098,0.72737773,38390.0,38389.0,1.72697294]
["bitfinex","BTCUSD",1646965160293,1.3571754,38390.0,38389.0,1.72697294]
["bitfinex","BTCUSD",1646965160598,1.0571754,38390.0,38389.0,1.72697294]
["bitfinex","BTCUSD",1646965160796,1.3571754,38390.0,38389.0,1.72697294]
["bitfinex","BTCUSD",1646965160993,1.0601754,38390.0,38389.0,1.72697294]
["bitfinex","BTCUSD",1646965162261,1.3571754,38390.0,38389.0,1.72697294]
["bitfinex","BTCUSD",1646965162857,0.50863,38390.0,38389.0,1.72697294]
["bitfinex","BTCUSD",1646965164260,0.1956,38393.0,38389.0,1.69896319]
["bitfinex","BTCUSD",1646965164659,0.005,38395.0,38389.0,1.69865261]
["bitfinex","BTCUSD",1646965164862,0.20948813,38397.0,38389.0,1.72365261]
["bitfinex","BTCUSD",1646965165096,0.20948813,38397.0,38389.0,1.72465261]
["bitfinex","BTCUSD",1646965165097,0.40643,38396.0,38389.0,1.72465261]
["bitfinex","BTCUSD",1646965165296,0.40643,38396.0,38389.0,1.69965261]
["bitfinex","BTCUSD",1646965165496,0.065131,38393.0,38389.0,1.69965261]
["bitfinex","BTCUSD",1646965166097,0.065131,38393.0,38389.0,1.72465261]
["bitfinex","BTCUSD",1646965166297,0.40643,38392.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965166500,0.406452,38391.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965166696,0.37856553,38391.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965167597,0.406453,38392.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965167798,0.065131,38393.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965168302,0.406453,38392.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965168501,0.065127,38395.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965168750,0.406453,38394.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965168948,0.37856943,38394.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965169647,0.065127,38395.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965170250,0.115127,38395.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965170648,0.40645,38394.0,38391.0,0.22944912]
["bitfinex","BTCUSD",1646965170847,0.115127,38395.0,38391.0,0.22944912]
["bitfinex","BTCUSD",1646965171055,0.065124,38398.0,38391.0,0.22944912]
["bitfinex","BTCUSD",1646965171253,0.40645,38399.0,38391.0,0.22944912]
["bitfinex","BTCUSD",1646965171451,0.25076,38400.0,38391.0,0.22944912]
["bitfinex","BTCUSD",1646965172054,0.25476,38400.0,38391.0,0.22944912]
["bitfinex","BTCUSD",1646965172351,0.11512443,38399.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965173205,0.02790714,38398.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965173506,0.06512903,38396.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965174504,0.065128,38395.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965174706,0.40645,38394.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965174906,0.065128,38395.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965175308,0.05581138,38394.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965175507,0.02794231,38393.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965175707,0.09307631,38393.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965176554,0.02794231,38393.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965177050,0.02794231,38393.0,38390.0,0.9267227]
["bitfinex","BTCUSD",1646965177251,0.02794231,38393.0,38392.0,0.22244561]
["bitfinex","BTCUSD",1646965177451,0.02794231,38393.0,38392.0,0.39366333]
["bitfinex","BTCUSD",1646965178451,0.02794231,38393.0,38392.0,0.22244561]
["bitfinex","BTCUSD",1646965178954,0.03094231,38393.0,38392.0,0.22244561]
["bitfinex","BTCUSD",1646965179552,0.03094231,38393.0,38392.0,0.43567744]
["bitfinex","BTCUSD",1646965180208,0.02794231,38393.0,38392.0,0.43567744]
["bitfinex","BTCUSD",1646965181005,0.02894231,38393.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965182004,0.02894231,38393.0,38391.0,0.34404414]
["bitfinex","BTCUSD",1646965182204,0.05584655,38392.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965182405,0.02797241,38391.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965183005,0.02797241,38391.0,38390.0,0.6277227]
["bitfinex","BTCUSD",1646965184253,0.02797241,38391.0,38390.0,0.79624751]
["bitfinex","BTCUSD",1646965184450,0.02797241,38391.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965184950,0.03097241,38391.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965185551,0.03097241,38391.0,38390.0,0.6908477]
["bitfinex","BTCUSD",1646965185752,0.19587699,38401.0,38391.0,2.65]
["bitfinex","BTCUSD",1646965185957,1.1483,38405.0,38391.0,2.65]
["bitfinex","BTCUSD",1646965185958,1.10912,38405.0,38392.0,0.70645]
["bitfinex","BTCUSD",1646965186155,0.4151,38406.0,38392.0,0.3]
["bitfinex","BTCUSD",1646965186354,0.00110768,38411.0,38396.0,0.15]
["bitfinex","BTCUSD",1646965186355,0.01244307,38411.0,38396.0,0.15]
["bitfinex","BTCUSD",1646965186553,0.5999,38412.0,38401.0,0.065104]
["bitfinex","BTCUSD",1646965186764,0.0999,38412.0,38410.0,0.21213931]
["bitfinex","BTCUSD",1646965186955,0.0999,38412.0,38411.0,0.406251]
["bitfinex","BTCUSD",1646965187155,0.228,38421.0,38410.0,0.10552]
["bitfinex","BTCUSD",1646965187355,0.17503528,38415.0,38410.0,0.10552]
["bitfinex","BTCUSD",1646965187613,0.70645,38414.0,38402.0,0.14402171]
["bitfinex","BTCUSD",1646965187813,0.70645,38414.0,38397.0,0.39355496]
["bitfinex","BTCUSD",1646965187814,0.40645,38413.0,38400.0,0.14402171]
["bitfinex","BTCUSD",1646965188013,0.50028,38414.0,38399.0,0.51660532]
["bitfinex","BTCUSD",1646965188014,0.3,38412.0,38399.0,0.51660532]
["bitfinex","BTCUSD",1646965188415,0.23733393,38403.0,38397.0,0.36230757]
["bitfinex","BTCUSD",1646965188615,0.23733393,38403.0,38396.0,0.003]
["bitfinex","BTCUSD",1646965188616,0.70645,38402.0,38396.0,0.003]
["bitfinex","BTCUSD",1646965188815,0.70645,38402.0,38394.0,0.0199999]
["bitfinex","BTCUSD",1646965189015,0.15,38399.0,38397.0,0.001]
["bitfinex","BTCUSD",1646965189216,0.87748864,38398.0,38397.0,0.001]
["bitfinex","BTCUSD",1646965189418,1.06537778,38398.0,38397.0,0.001]
["bitfinex","BTCUSD",1646965189617,1.13052678,38398.0,38397.0,0.001]
["bitfinex","BTCUSD",1646965190217,0.57748864,38398.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965190617,0.065141,38397.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965190826,0.45865,38396.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965191017,0.40645,38392.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965191254,0.45645,38392.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965191849,0.521591,38392.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965192050,0.45645,38392.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965192847,0.47967679,38392.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965193047,0.40645,38392.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965194450,0.40645,38392.0,38390.0,0.78224238]
["bitfinex","BTCUSD",1646965194652,0.47443082,38392.0,38390.0,0.6257227]
["bitfinex","BTCUSD",1646965194849,0.47443082,38392.0,38390.0,0.77213935]
["bitfinex","BTCUSD",1646965195116,0.47443082,38392.0,38390.0,0.61562238]
["bitfinex","BTCUSD",1646965195118,0.6363894,38391.0,38390.0,0.61562238]
["bitfinex","BTCUSD",1646965195516,0.8361894,38391.0,38390.0,0.61562238]
["bitfinex","BTCUSD",1646965196618,0.8311894,38391.0,38390.0,0.61562238]
["bitfinex","BTCUSD",1646965197117,0.6313894,38391.0,38390.0,0.61562238]
["bitfinex","BTCUSD",1646965197720,0.45365,38391.0,38390.0,0.61562238]
["bitfinex","BTCUSD",1646965198126,0.65345,38391.0,38390.0,0.61562238]
["bitfinex","BTCUSD",1646965198749,0.64845,38391.0,38390.0,0.61562238]
["bitfinex","BTCUSD",1646965198950,0.83812202,38391.0,38390.0,0.61562238]
["bitfinex","BTCUSD",1646965199151,0.64845,38391.0,38390.0,0.61562238]
["bitfinex","BTCUSD",1646965199554,0.44865,38391.0,38390.0,0.61562238]
["bitfinex","BTCUSD",1646965201860,0.49865,38391.0,38390.0,0.61562238]
["bitfinex","BTCUSD",1646965202255,0.45645,38391.0,38390.0,0.61562238]
["bitfinex","BTCUSD",1646965204313,0.45645,38391.0,38390.0,0.55980374]
["bitfinex","BTCUSD",1646965207741,0.44645,38391.0,38390.0,0.55980374]
["bitfinex","BTCUSD",1646965208340,0.40645,38391.0,38390.0,0.55980374]
["bitfinex","BTCUSD",1646965209140,0.45645,38391.0,38390.0,0.55980374]
["bitfinex","BTCUSD",1646965209339,0.45145,38391.0,38390.0,0.55980374]
["bitfinex","BTCUSD",1646965222151,0.50365,38391.0,38390.0,0.55980374]
["bitfinex","BTCUSD",1646965222352,0.70345,38391.0,38390.0,0.55980374]
["bitfinex","BTCUSD",1646965222552,0.70345,38391.0,38389.0,0.6]
["bitfinex","BTCUSD",1646965222755,0.35,38387.0,38380.0,0.3]
["bitfinex","BTCUSD",1646965222952,0.35,38387.0,38370.0,0.9734473]
["bitfinex","BTCUSD",1646965222953,0.35,38387.0,38379.0,0.14121799]
["bitfinex","BTCUSD",1646965223152,0.4,38387.0,38373.0,0.40645]
["bitfinex","BTCUSD",1646965223358,0.4,38387.0,38374.0,0.3]
["bitfinex","BTCUSD",1646965223753,0.23487422,38379.0,38375.0,0.40645]
["bitfinex","BTCUSD",1646965223952,0.0702316,38383.0,38376.0,0.3]
["bitfinex","BTCUSD",1646965224153,0.0702316,38383.0,38377.0,0.059879]
["bitfinex","BTCUSD",1646965224754,0.0702316,38383.0,38375.0,0.065147]
["bitfinex","BTCUSD",1646965224998,0.04266285,38383.0,38376.0,0.70645]
["bitfinex","BTCUSD",1646965225593,0.04266285,38383.0,38378.0,0.065142]
["bitfinex","BTCUSD",1646965228195,0.04266285,38383.0,38379.0,0.40645]
["bitfinex","BTCUSD",1646965228399,0.10781185,38383.0,38379.0,0.40645]
["bitfinex","BTCUSD",1646965229242,0.10781185,38383.0,38380.0,0.40645]
["bitfinex","BTCUSD",1646965229443,0.10781185,38383.0,38377.0,0.70645]
["bitfinex","BTCUSD",1646965229643,0.10781185,38383.0,38372.0,0.20636299]
["bitfinex","BTCUSD",1646965229644,0.15781185,38383.0,38372.0,0.14121799]
["bitfinex","BTCUSD",1646965229847,0.065154,38381.0,38380.0,0.001]
["bitfinex","BTCUSD",1646965230045,0.40645,38381.0,38380.0,0.001]
["bitfinex","BTCUSD",1646965231246,0.45865,38381.0,38380.0,0.001]
["bitfinex","BTCUSD",1646965231650,0.45865,38381.0,38371.0,0.001]
["bitfinex","BTCUSD",1646965231846,0.2177946,38378.0,38371.0,0.001]
["bitfinex","BTCUSD",1646965232045,0.2677946,38378.0,38371.0,0.001]
["bitfinex","BTCUSD",1646965232696,0.3981206,38378.0,38371.0,0.001]
["bitfinex","BTCUSD",1646965233096,0.3954206,38378.0,38371.0,0.001]
["bitfinex","BTCUSD",1646965233296,0.06516,38377.0,38371.0,0.001]
["bitfinex","BTCUSD",1646965234498,0.3981206,38378.0,38371.0,0.001]
["bitfinex","BTCUSD",1646965234499,0.2677946,38378.0,38371.0,0.001]
["bitfinex","BTCUSD",1646965234698,0.05,38378.0,38371.0,0.001]
["bitfinex","BTCUSD",1646965234897,0.0522,38381.0,38371.0,0.001]
["bitfinex","BTCUSD",1646965235698,0.117351,38381.0,38371.0,0.001]
["bitfinex","BTCUSD",1646965235898,0.05,38380.0,38371.0,0.001]
["bitfinex","BTCUSD",1646965236350,0.05,38380.0,38373.0,0.00144784]
["bitfinex","BTCUSD",1646965236947,0.1,38380.0,38373.0,0.00144784]
["bitfinex","BTCUSD",1646965237148,0.05,38380.0,38373.0,0.06659884]
["bitfinex","BTCUSD",1646965237348,0.05,38380.0,38373.0,0.00144784]
["bitfinex","BTCUSD",1646965237947,0.02870154,38380.0,38373.0,0.00019829]
["bitfinex","BTCUSD",1646965238147,0.02870154,38380.0,38370.0,0.26896583]
["bitfinex","BTCUSD",1646965238350,0.02870154,38380.0,38373.0,0.06515]
["bitfinex","BTCUSD",1646965238749,0.02870154,38380.0,38370.0,0.26896583]
["bitfinex","BTCUSD",1646965239651,0.02870154,38380.0,38371.0,0.001]
["bitfinex","BTCUSD",1646965240494,0.02870154,38380.0,38372.0,0.40645]
["bitfinex","BTCUSD",1646965240694,0.02870154,38380.0,38371.0,0.066147]
["bitfinex","BTCUSD",1646965240895,0.780294,38387.0,38373.0,0.065151]
["bitfinex","BTCUSD",1646965240896,0.2478,38387.0,38373.0,0.065151]
["bitfinex","BTCUSD",1646965241096,0.19162201,38386.0,38376.0,0.130277]
["bitfinex","BTCUSD",1646965241495,0.19162201,38386.0,38378.0,0.40645]
["bitfinex","BTCUSD",1646965241697,0.19162201,38386.0,38380.0,0.40645]
["bitfinex","BTCUSD",1646965241894,0.19162201,38386.0,38376.0,0.130277]
["bitfinex","BTCUSD",1646965241895,0.19162201,38386.0,38377.0,0.40645]
["bitfinex","BTCUSD",1646965242295,0.19162201,38386.0,38380.0,0.065138]
["bitfinex","BTCUSD",1646965242495,0.19162201,38386.0,38381.0,0.40645]
["bitfinex","BTCUSD",1646965242695,0.19162201,38386.0,38380.0,0.065138]
["bitfinex","BTCUSD",1646965243298,0.23141444,38385.0,38381.0,0.40645]
["bitfinex","BTCUSD",1646965243496,0.23141444,38385.0,38381.0,0.059792]
["bitfinex","BTCUSD",1646965243948,0.05,38386.0,38381.0,0.059792]
["bitfinex","BTCUSD",1646965244147,97.85668565,38388.0,38381.0,0.059792]
["bitfinex","BTCUSD",1646965244350,97.90668565,38388.0,38381.0,0.059792]
["bitfinex","BTCUSD",1646965244547,97.84154365,38388.0,38381.0,0.059792]
["bitfinex","BTCUSD",1646965244950,0.20718129,38385.0,38381.0,0.054792]
["bitfinex","BTCUSD",1646965245152,0.20718129,38385.0,38376.0,0.130277]
["bitfinex","BTCUSD",1646965245350,0.20718129,38385.0,38377.0,0.406474]
["bitfinex","BTCUSD",1646965245552,99.593526,38377.0,38376.0,0.130277]
["bitfinex","BTCUSD",1646965245753,99.56563735,38377.0,38376.0,0.185111]
["bitfinex","BTCUSD",1646965246656,99.56563735,38377.0,38376.0,0.387311]
["bitfinex","BTCUSD",1646965246855,99.17491535,38377.0,38376.0,0.487311]
["bitfinex","BTCUSD",1646965247498,99.39300597,38377.0,38376.0,0.487311]
["bitfinex","BTCUSD",1646965247899,99.39300597,38377.0,38376.0,0.60189433]
["bitfinex","BTCUSD",1646965248104,99.39300597,38377.0,38376.0,0.44781535]
["bitfinex","BTCUSD",1646965248299,99.39300597,38377.0,38376.0,0.22873556]
["bitfinex","BTCUSD",1646965248500,99.17491535,38377.0,38376.0,0.22873407]
["bitfinex","BTCUSD",1646965249404,99.17491535,38377.0,38374.0,0.4558903]
["bitfinex","BTCUSD",1646965249600,99.17491535,38377.0,38374.0,0.12431118]
["bitfinex","BTCUSD",1646965249802,0.1739465,38376.0,38371.0,0.26049]
["bitfinex","BTCUSD",1646965250001,0.14606293,38376.0,38375.0,0.06936545]
["bitfinex","BTCUSD",1646965250200,99.17491535,38377.0,38375.0,0.06936545]
["bitfinex","BTCUSD",1646965250500,99.17491535,38377.0,38373.0,0.1999]
["bitfinex","BTCUSD",1646965251263,99.17491535,38377.0,38375.0,0.065134]
["bitfinex","BTCUSD",1646965251465,99.17491535,38377.0,38376.0,0.182463]
["bitfinex","BTCUSD",1646965252262,99.17491535,38377.0,38376.0,0.25455368]
["bitfinex","BTCUSD",1646965252462,99.17466248,38377.0,38376.0,0.25455368]
["bitfinex","BTCUSD",1646965252663,99.17466248,38377.0,38376.0,0.30455368]
["bitfinex","BTCUSD",1646965252867,99.17466248,38377.0,38376.0,0.32171913]
["bitfinex","BTCUSD",1646965253065,99.17466248,38377.0,38376.0,0.30455368]
["bitfinex","BTCUSD",1646965253467,99.17466248,38377.0,38376.0,0.32171913]
["bitfinex","BTCUSD",1646965253666,99.17466248,38377.0,38376.0,0.16468113]
["bitfinex","BTCUSD",1646965253866,99.17466248,38377.0,38376.0,0.10892119]
["bitfinex","BTCUSD",1646965254470,99.17466248,38377.0,38376.0,0.12608664]
["bitfinex","BTCUSD",1646965254870,99.17466248,38377.0,38376.0,0.29608514]
["bitfinex","BTCUSD",1646965255110,99.17466248,38377.0,38376.0,0.27891969]
["bitfinex","BTCUSD",1646965255311,99.17466248,38377.0,38376.0,0.16112119]
["bitfinex","BTCUSD",1646965255511,99.17466248,38377.0,38376.0,0.06112119]
["bitfinex","BTCUSD",1646965256313,99.17466248,38377.0,38376.0,0.03321695]
["bitfinex","BTCUSD",1646965257316,99.17466248,38377.0,38376.0,0.16347995]
["bitfinex","BTCUSD",1646965257713,99.17466248,38377.0,38376.0,0.26347995]
["bitfinex","BTCUSD",1646965257913,99.17466248,38377.0,38376.0,0.27147995]
["bitfinex","BTCUSD",1646965258114,99.17440712,38377.0,38376.0,0.27147995]
["bitfinex","BTCUSD",1646965258768,99.2343511,38377.0,38376.0,0.27147995]
["bitfinex","BTCUSD",1646965258969,99.2343511,38377.0,38376.0,1.02030492]
["bitfinex","BTCUSD",1646965259169,99.17180712,38377.0,38376.0,1.01230492]
["bitfinex","BTCUSD",1646965259375,99.16960712,38377.0,38376.0,1.13010342]
["bitfinex","BTCUSD",1646965259570,99.16730712,38377.0,38376.0,1.13010342]
["bitfinex","BTCUSD",1646965259970,99.16730712,38377.0,38376.0,1.13810342]
["bitfinex","BTCUSD",1646965260370,99.16730712,38377.0,38376.0,1.16390193]
["bitfinex","BTCUSD",1646965260572,98.77659912,38377.0,38376.0,1.28326738]
["bitfinex","BTCUSD",1646965261073,98.38594612,38377.0,38376.0,1.48306738]
["bitfinex","BTCUSD",1646965261273,98.38594612,38377.0,38376.0,1.47506738]
["bitfinex","BTCUSD",1646965261672,97.99528012,38377.0,38376.0,1.47506738]
["bitfinex","BTCUSD",1646965262072,97.60460012,38377.0,38376.0,1.48306738]
["bitfinex","BTCUSD",1646965262270,97.60460012,38377.0,38376.0,1.36526888]
["bitfinex","BTCUSD",1646965262700,97.21391812,38377.0,38376.0,1.36526888]
["bitfinex","BTCUSD",1646965263301,97.21391812,38377.0,38376.0,1.35726888]
["bitfinex","BTCUSD",1646965263902,97.21391812,38377.0,38376.0,1.37468688]
["bitfinex","BTCUSD",1646965264101,97.21391812,38377.0,38376.0,1.38510488]
["bitfinex","BTCUSD",1646965264302,97.21391812,38377.0,38376.0,1.37468688]
["bitfinex","BTCUSD",1646965264801,96.82322112,38377.0,38376.0,1.37468688]
["bitfinex","BTCUSD",1646965265201,96.43255912,38377.0,38376.0,1.36768688]
["bitfinex","BTCUSD",1646965265401,96.43255912,38377.0,38376.0,1.47573536]
["bitfinex","BTCUSD",1646965265804,96.04192412,38377.0,38376.0,1.92573536]
["bitfinex","BTCUSD",1646965266002,96.04192412,38377.0,38376.0,1.81426888]
["bitfinex","BTCUSD",1646965266262,95.65129012,38377.0,38376.0,1.89854888]
["bitfinex","BTCUSD",1646965266866,95.26061112,38377.0,38376.0,1.89854888]
["bitfinex","BTCUSD",1646965267263,95.26061112,38377.0,38376.0,2.01015411]
["bitfinex","BTCUSD",1646965267566,94.86992312,38377.0,38376.0,2.42587411]
["bitfinex","BTCUSD",1646965267963,94.86992312,38377.0,38376.0,2.44670811]
["bitfinex","BTCUSD",1646965268362,94.47923812,38377.0,38376.0,2.42587411]
["bitfinex","BTCUSD",1646965268965,94.08856212,38377.0,38376.0,1.92587411]
["bitfinex","BTCUSD",1646965269564,94.08856212,38377.0,38376.0,1.67587411]
["bitfinex","BTCUSD",1646965269565,93.69788812,38377.0,38376.0,1.67587411]
["bitfinex","BTCUSD",1646965269765,93.69788812,38377.0,38376.0,1.92587411]
["bitfinex","BTCUSD",1646965270014,93.30722912,38377.0,38376.0,1.93487411]
["bitfinex","BTCUSD",1646965270617,92.91659812,38377.0,38376.0,1.93487411]
["bitfinex","BTCUSD",1646965270813,92.31659812,38377.0,38376.0,1.93487411]
["bitfinex","BTCUSD",1646965271014,91.91659812,38377.0,38376.0,1.93487411]
["bitfinex","BTCUSD",1646965271217,91.52595712,38377.0,38376.0,1.92587411]
["bitfinex","BTCUSD",1646965271814,91.13532512,38377.0,38376.0,1.94670711]
["bitfinex","BTCUSD",1646965272214,90.74468512,38377.0,38376.0,2.43629111]
["bitfinex","BTCUSD",1646965272717,88.52584584,38377.0,38376.0,2.43629111]
["bitfinex","BTCUSD",1646965272917,73.6714814,38377.0,38376.0,3.40895143]
["bitfinex","BTCUSD",1646965273118,72.66378926,38377.0,38376.0,14.73439316]
["bitfinex","BTCUSD",1646965273317,71.81772255,38377.0,38376.0,17.96841038]
["bitfinex","BTCUSD",1646965273517,71.42722955,38377.0,38376.0,23.95037275]
["bitfinex","BTCUSD",1646965273761,71.42722955,38377.0,38376.0,24.02654941]
["bitfinex","BTCUSD",1646965273959,65.21606687,38377.0,38376.0,18.49155738]
["bitfinex","BTCUSD",1646965274162,65.21606687,38377.0,38376.0,4.78701816]
["bitfinex","BTCUSD",1646965274361,64.82547087,38377.0,38376.0,4.68230143]
["bitfinex","BTCUSD",1646965274661,64.61347087,38377.0,38376.0,4.68230143]
["bitfinex","BTCUSD",1646965274861,64.61347087,38377.0,38376.0,4.66568443]
["bitfinex","BTCUSD",1646965275066,64.22285487,38377.0,38376.0,4.66568443]
["bitfinex","BTCUSD",1646965275269,64.22285487,38377.0,38376.0,4.65868443]
["bitfinex","BTCUSD",1646965275461,63.83224587,38377.0,38376.0,4.65868443]
["bitfinex","BTCUSD",1646965275662,63.83224587,38377.0,38376.0,6.65868443]
["bitfinex","BTCUSD",1646965275864,63.83224587,38377.0,38376.0,6.67951543]
["bitfinex","BTCUSD",1646965276064,63.44163787,38377.0,38376.0,6.66909943]
["bitfinex","BTCUSD",1646965276566,63.05103287,38377.0,38376.0,6.66909943]
["bitfinex","BTCUSD",1646965277166,62.66042587,38377.0,38376.0,6.65868443]
["bitfinex","BTCUSD",1646965277365,62.66042587,38377.0,38376.0,6.82096643]
["bitfinex","BTCUSD",1646965277612,62.26984687,38377.0,38376.0,6.82096643]
["bitfinex","BTCUSD",1646965278013,62.26984687,38377.0,38376.0,6.815515]
["bitfinex","BTCUSD",1646965278212,61.87926387,38377.0,38376.0,6.815515]
["bitfinex","BTCUSD",1646965278413,61.87926387,38377.0,38376.0,6.915091]
["bitfinex","BTCUSD",1646965278616,61.42358087,38377.0,38376.0,6.90979085]
["bitfinex","BTCUSD",1646965278813,61.42358087,38377.0,38376.0,6.81298385]
["bitfinex","BTCUSD",1646965279017,61.42358087,38377.0,38376.0,6.80701085]
["bitfinex","BTCUSD",1646965279215,61.03299387,38377.0,38376.0,6.80701085]
["bitfinex","BTCUSD",1646965279613,60.64242587,38377.0,38376.0,6.80557285]
["bitfinex","BTCUSD",1646965279814,60.64242587,38377.0,38376.0,7.62060285]
["bitfinex","BTCUSD",1646965280014,60.57732987,38377.0,38376.0,6.93123685]
["bitfinex","BTCUSD",1646965280214,60.18675087,38377.0,38376.0,6.91040685]
["bitfinex","BTCUSD",1646965280520,60.18675087,38377.0,38376.0,7.05718643]
["bitfinex","BTCUSD",1646965280715,59.79617487,38377.0,38376.0,6.95507943]
["bitfinex","BTCUSD",1646965280913,59.79617487,38377.0,38376.0,7.84608643]
["bitfinex","BTCUSD",1646965281115,59.73107987,38377.0,38376.0,7.84608643]
["bitfinex","BTCUSD",1646965281353,59.34051387,38377.0,38376.0,7.74127943]
["bitfinex","BTCUSD",1646965281555,59.34051387,38377.0,38376.0,7.74192912]
["bitfinex","BTCUSD",1646965281856,58.94993287,38377.0,38376.0,6.94772912]
["bitfinex","BTCUSD",1646965282056,58.94993287,38377.0,38376.0,6.97772912]
["bitfinex","BTCUSD",1646965282256,58.49427387,38377.0,38376.0,7.77192912]
["bitfinex","BTCUSD",1646965282455,58.49427387,38377.0,38376.0,6.98903912]
["bitfinex","BTCUSD",1646965282655,58.49427387,38377.0,38376.0,6.94384612]
["bitfinex","BTCUSD",1646965282859,58.10370987,38377.0,38376.0,7.88004612]
["bitfinex","BTCUSD",1646965283057,58.10370987,38377.0,38376.0,7.08584612]
["bitfinex","BTCUSD",1646965283255,58.03861687,38377.0,38376.0,7.13584612]
["bitfinex","BTCUSD",1646965283456,57.64806687,38377.0,38376.0,7.13584612]
["bitfinex","BTCUSD",1646965283656,57.64806687,38377.0,38376.0,8.29497112]
["bitfinex","BTCUSD",1646965283958,57.25751487,38377.0,38376.0,8.23916712]
["bitfinex","BTCUSD",1646965284157,57.25751487,38377.0,38376.0,7.18297997]
["bitfinex","BTCUSD",1646965284357,57.25751487,38377.0,38376.0,7.2861837]
["bitfinex","BTCUSD",1646965284558,56.86195387,38377.0,38376.0,6.9973767]
["bitfinex","BTCUSD",1646965284756,56.86195387,38377.0,38376.0,7.0941837]
["bitfinex","BTCUSD",1646965284996,56.47138187,38377.0,38376.0,7.8883837]
["bitfinex","BTCUSD",1646965285193,56.47138187,38377.0,38376.0,7.8779687]
["bitfinex","BTCUSD",1646965285394,56.47138187,38377.0,38376.0,8.0191897]
["bitfinex","BTCUSD",1646965285596,56.01571687,38377.0,38376.0,8.0191897]
["bitfinex","BTCUSD",1646965285794,56.01571687,38377.0,38376.0,7.91598597]
["bitfinex","BTCUSD",1646965285996,55.62514287,38377.0,38376.0,9.20965397]
["bitfinex","BTCUSD",1646965286295,55.62514287,38377.0,38376.0,8.89225612]
["bitfinex","BTCUSD",1646965286296,55.62332469,38377.0,38376.0,8.89225612]
["bitfinex","BTCUSD",1646965286504,55.23273669,38377.0,38376.0,8.25572105]
["bitfinex","BTCUSD",1646965286697,55.23273669,38377.0,38376.0,1.93425369]
["bitfinex","BTCUSD",1646965286997,55.23273669,38377.0,38376.0,1.76498824]
["bitfinex","BTCUSD",1646965287196,55.47247625,38377.0,38376.0,1.76498824]
["bitfinex","BTCUSD",1646965287400,55.47247625,38377.0,38376.0,1.77515369]
["bitfinex","BTCUSD",1646965287595,55.47247625,38377.0,38376.0,1.78557269]
["bitfinex","BTCUSD",1646965287897,55.47247625,38377.0,38376.0,1.55915169]
["bitfinex","BTCUSD",1646965288097,55.47247625,38377.0,38376.0,1.05915169]
["bitfinex","BTCUSD",1646965288098,55.23273669,38377.0,38376.0,1.05915169]
["bitfinex","BTCUSD",1646965288495,54.84210069,38377.0,38376.0,1.11135169]
["bitfinex","BTCUSD",1646965289551,54.84210069,38377.0,38376.0,1.26135169]
["bitfinex","BTCUSD",1646965290761,54.45146969,38377.0,38376.0,1.65689761]
["bitfinex","BTCUSD",1646965290956,54.45146969,38377.0,38376.0,1.46115169]
["bitfinex","BTCUSD",1646965291155,54.06083969,38377.0,38376.0,1.56105169]
["bitfinex","BTCUSD",1646965291556,54.06083969,38377.0,38376.0,1.57146769]
["bitfinex","BTCUSD",1646965292613,54.06083969,38377.0,38376.0,1.57846769]
["bitfinex","BTCUSD",1646965293114,54.06083969,38377.0,38376.0,1.56805169]
["bitfinex","BTCUSD",1646965293316,53.67022469,38377.0,38376.0,2.46743553]
["bitfinex","BTCUSD",1646965293513,53.60513469,38377.0,38376.0,12.84338253]
["bitfinex","BTCUSD",1646965293813,53.21459469,38377.0,38376.0,6.14714169]
["bitfinex","BTCUSD",1646965294118,53.21459469,38377.0,38376.0,5.53996569]
["bitfinex","BTCUSD",1646965294314,52.82400969,38377.0,38376.0,4.17095669]
["bitfinex","BTCUSD",1646965294511,52.82400969,38377.0,38376.0,4.16094069]
["bitfinex","BTCUSD",1646965294712,52.82400969,38377.0,38376.0,4.07004069]
["bitfinex","BTCUSD",1646965294914,52.43343769,38377.0,38376.0,4.23872069]
["bitfinex","BTCUSD",1646965295113,52.43343769,38377.0,38376.0,4.33654469]
["bitfinex","BTCUSD",1646965295313,52.43343769,38377.0,38376.0,4.23971769]
["bitfinex","BTCUSD",1646965295513,52.04282969,38377.0,38376.0,4.09586769]
["bitfinex","BTCUSD",1646965295715,52.04282969,38377.0,38376.0,3.92170569]
["bitfinex","BTCUSD",1646965295916,51.65223169,38377.0,38376.0,4.24425769]
["bitfinex","BTCUSD",1646965296113,51.65223169,38377.0,38376.0,5.03245769]
["bitfinex","BTCUSD",1646965296348,51.65223169,38377.0,38376.0,4.16542769]
["bitfinex","BTCUSD",1646965296548,51.26163369,38377.0,38376.0,4.47189632]
["bitfinex","BTCUSD",1646965296749,51.26163369,38377.0,38376.0,4.34857032]
["bitfinex","BTCUSD",1646965297049,50.87103369,38377.0,38376.0,4.15237632]
["bitfinex","BTCUSD",1646965297248,50.87103369,38377.0,38376.0,8.94657632]
["bitfinex","BTCUSD",1646965297448,50.48045969,38377.0,38376.0,8.94559332]
["bitfinex","BTCUSD",1646965297650,50.48045969,38377.0,38376.0,9.08759332]
["bitfinex","BTCUSD",1646965298250,50.08987769,38377.0,38376.0,9.25233532]
["bitfinex","BTCUSD",1646965298453,50.08987769,38377.0,38376.0,9.34916232]
["bitfinex","BTCUSD",1646965298650,50.08987769,38377.0,38376.0,9.30233532]
["bitfinex","BTCUSD",1646965298849,49.69931269,38377.0,38376.0,9.30233532]
["bitfinex","BTCUSD",1646965299052,49.69931269,38377.0,38376.0,8.99565532]
["bitfinex","BTCUSD",1646965299250,49.30872069,38377.0,38376.0,8.99565532]
["bitfinex","BTCUSD",1646965299450,49.30872069,38377.0,38376.0,9.14576132]
["bitfinex","BTCUSD",1646965299651,49.30872069,38377.0,38376.0,9.13534632]
["bitfinex","BTCUSD",1646965299854,48.91812569,38377.0,38376.0,8.99480332]
["bitfinex","BTCUSD",1646965300115,48.91812569,38377.0,38376.0,9.13680332]
["bitfinex","BTCUSD",1646965300318,48.52755769,38377.0,38376.0,9.13680332]
["bitfinex","BTCUSD",1646965300716,48.46246469,38377.0,38376.0,9.30148332]
["bitfinex","BTCUSD",1646965300919,48.07191369,38377.0,38376.0,10.83268632]
["bitfinex","BTCUSD",1646965301123,46.93583939,38377.0,38376.0,12.27485732]
["bitfinex","BTCUSD",1646965301327,26.643597,38377.0,38376.0,18.93826464]
["bitfinex","BTCUSD",1646965301530,26.643597,38377.0,38376.0,18.91256432]
["bitfinex","BTCUSD",1646965301531,24.371143,38377.0,38376.0,18.91256432]
["bitfinex","BTCUSD",1646965301726,19.98902122,38377.0,38376.0,18.93738754]
["bitfinex","BTCUSD",1646965301921,15.23544008,38377.0,38376.0,18.93738754]
["bitfinex","BTCUSD",1646965302126,15.17035008,38377.0,38376.0,14.62956754]
["bitfinex","BTCUSD",1646965302322,14.35579708,38377.0,38376.0,16.79837507]
["bitfinex","BTCUSD",1646965302521,14.35579708,38377.0,38376.0,16.53949007]
["bitfinex","BTCUSD",1646965302724,14.35579708,38377.0,38376.0,16.38949007]
["bitfinex","BTCUSD",1646965302921,13.96525408,38377.0,38376.0,16.49597107]
["bitfinex","BTCUSD",1646965303121,13.90016208,38377.0,38376.0,16.50638507]
["bitfinex","BTCUSD",1646965303321,13.90016208,38377.0,38376.0,14.05985907]
["bitfinex","BTCUSD",1646965303520,13.50964108,38377.0,38376.0,13.80728107]
["bitfinex","BTCUSD",1646965303784,13.50964108,38377.0,38376.0,13.70092584]
["bitfinex","BTCUSD",1646965303977,13.11909908,38377.0,38376.0,13.78949756]
["bitfinex","BTCUSD",1646965304177,13.11909908,38377.0,38376.0,13.79184356]
["bitfinex","BTCUSD",1646965304576,12.72854808,38377.0,38376.0,13.79184356]
["bitfinex","BTCUSD",1646965304777,12.72854808,38377.0,38376.0,13.73471856]
["bitfinex","BTCUSD",1646965304979,12.33799708,38377.0,38376.0,13.73471856]
["bitfinex","BTCUSD",1646965305383,12.27290608,38377.0,38376.0,14.59008556]
["bitfinex","BTCUSD",1646965305582,9.65756727,38377.0,38376.0,14.72607456]
["bitfinex","BTCUSD",1646965305780,9.65756727,38377.0,38376.0,16.55755656]
["bitfinex","BTCUSD",1646965305979,9.65756727,38377.0,38376.0,18.75603056]
["bitfinex","BTCUSD",1646965305980,9.07964427,38377.0,38376.0,18.75603056]
["bitfinex","BTCUSD",1646965306179,9.07964427,38377.0,38376.0,17.29542785]
["bitfinex","BTCUSD",1646965306180,7.89655913,38377.0,38376.0,17.29542785]
["bitfinex","BTCUSD",1646965306578,6.85396013,38377.0,38376.0,17.45842785]
["bitfinex","BTCUSD",1646965306780,4.24979313,38377.0,38376.0,17.57060494]
["bitfinex","BTCUSD",1646965306981,3.45719499,38377.0,38376.0,17.47377894]
["bitfinex","BTCUSD",1646965307181,96.96152365,38388.0,38384.0,0.85619997]
["bitfinex","BTCUSD",1646965307388,96.96152365,38388.0,38387.0,1.95356165]
["bitfinex","BTCUSD",1646965307613,91.40611365,38388.0,38387.0,4.00576165]
["bitfinex","BTCUSD",1646965307812,91.40611365,38388.0,38387.0,4.45546165]
["bitfinex","BTCUSD",1646965307813,90.40611365,38388.0,38387.0,4.45546165]
["bitfinex","BTCUSD",1646965308013,90.01567165,38388.0,38387.0,13.66126165]
["bitfinex","BTCUSD",1646965308216,90.01567165,38388.0,38387.0,13.79897007]
["bitfinex","BTCUSD",1646965308417,90.01567165,38388.0,38387.0,14.29897007]
["bitfinex","BTCUSD",1646965308614,89.62524465,38388.0,38387.0,11.32740107]
["bitfinex","BTCUSD",1646965308816,89.62524465,38388.0,38387.0,11.40291307]
["bitfinex","BTCUSD",1646965309021,89.62524465,38388.0,38387.0,8.70850007]
["bitfinex","BTCUSD",1646965309213,89.23480565,38388.0,38387.0,8.70850007]
["bitfinex","BTCUSD",1646965309414,89.23480565,38388.0,38387.0,8.92313907]
["bitfinex","BTCUSD",1646965309613,89.23480565,38388.0,38387.0,8.97313907]
["bitfinex","BTCUSD",1646965309817,88.84434265,38388.0,38387.0,8.78143007]
["bitfinex","BTCUSD",1646965310116,88.84434265,38388.0,38387.0,8.92339007]
["bitfinex","BTCUSD",1646965310319,88.45389765,38388.0,38387.0,9.01851416]
["bitfinex","BTCUSD",1646965310518,88.45389765,38388.0,38387.0,9.22472416]
["bitfinex","BTCUSD",1646965310718,88.06345165,38388.0,38387.0,9.08447545]
["bitfinex","BTCUSD",1646965310918,88.06345165,38388.0,38387.0,9.09047545]
["bitfinex","BTCUSD",1646965311366,87.67300965,38388.0,38387.0,10.17054506]
["bitfinex","BTCUSD",1646965311568,87.67300965,38388.0,38387.0,9.04766506]
["bitfinex","BTCUSD",1646965311763,87.28257665,38388.0,38387.0,9.04766506]
["bitfinex","BTCUSD",1646965312163,87.28257665,38388.0,38387.0,9.09166506]
["bitfinex","BTCUSD",1646965312364,86.89214565,38388.0,38387.0,9.09166506]
["bitfinex","BTCUSD",1646965312568,86.89214565,38388.0,38387.0,8.39004357]
["bitfinex","BTCUSD",1646965312766,86.89214565,38388.0,38387.0,3.88388215]
["bitfinex","BTCUSD",1646965312968,86.50165065,38388.0,38387.0,3.91388215]
["bitfinex","BTCUSD",1646965313165,86.50165065,38388.0,38387.0,4.44836706]
["bitfinex","BTCUSD",1646965313365,86.50165065,38388.0,38387.0,4.35154006]
["bitfinex","BTCUSD",1646965313566,86.11116965,38388.0,38387.0,4.69836706]
["bitfinex","BTCUSD",1646965313768,86.04610065,38388.0,38387.0,11.03024506]
["bitfinex","BTCUSD",1646965313965,86.04610065,38388.0,38387.0,5.43724506]
["bitfinex","BTCUSD",1646965313966,85.65570365,38388.0,38387.0,5.43724506]
["bitfinex","BTCUSD",1646965314170,85.65570365,38388.0,38387.0,5.13224506]
["bitfinex","BTCUSD",1646965314465,85.26525465,38388.0,38387.0,6.13184906]
["bitfinex","BTCUSD",1646965314666,85.26525465,38388.0,38387.0,6.25657282]
["bitfinex","BTCUSD",1646965314866,85.26525465,38388.0,38387.0,6.30299854]
["bitfinex","BTCUSD",1646965315116,84.87481265,38388.0,38387.0,6.71399854]
["bitfinex","BTCUSD",1646965315320,84.87481265,38388.0,38387.0,7.13314154]
["bitfinex","BTCUSD",1646965315518,84.48436365,38388.0,38387.0,6.29211454]
["bitfinex","BTCUSD",1646965315717,84.48436365,38388.0,38387.0,6.33694154]
["bitfinex","BTCUSD",1646965315918,84.48436365,38388.0,38387.0,6.33664966]
["bitfinex","BTCUSD",1646965316118,84.09390165,38388.0,38387.0,6.33664966]
["bitfinex","BTCUSD",1646965316316,83.83357365,38388.0,38387.0,6.33064966]
["bitfinex","BTCUSD",1646965316519,83.44312265,38388.0,38387.0,6.30328466]
["bitfinex","BTCUSD",1646965316720,83.44312265,38388.0,38387.0,6.40328466]
["bitfinex","BTCUSD",1646965316918,83.44312265,38388.0,38387.0,6.56312566]
["bitfinex","BTCUSD",1646965317120,83.44312265,38388.0,38387.0,6.92332566]
["bitfinex","BTCUSD",1646965317121,83.05268265,38388.0,38387.0,6.92332566]
["bitfinex","BTCUSD",1646965317320,83.05268265,38388.0,38387.0,6.43385166]
["bitfinex","BTCUSD",1646965317520,82.66224265,38388.0,38387.0,9.53557566]
["bitfinex","BTCUSD",1646965317919,82.66224265,38388.0,38387.0,9.56151766]
["bitfinex","BTCUSD",1646965318123,82.27178965,38388.0,38387.0,9.55551766]
["bitfinex","BTCUSD",1646965318518,81.88134465,38388.0,38387.0,9.59624366]
["bitfinex","BTCUSD",1646965318764,81.87009206,38388.0,38387.0,12.47494366]
["bitfinex","BTCUSD",1646965318967,80.16930947,38388.0,38387.0,22.60288829]
["bitfinex","BTCUSD",1646965319169,79.77892547,38388.0,38387.0,22.60288829]
["bitfinex","BTCUSD",1646965319370,79.38854147,38388.0,38387.0,24.60288829]
["bitfinex","BTCUSD",1646965319571,79.38854147,38388.0,38387.0,18.18566422]
["bitfinex","BTCUSD",1646965319771,79.38854147,38388.0,38387.0,7.40489122]
["bitfinex","BTCUSD",1646965319970,78.99805047,38388.0,38387.0,11.40489122]
["bitfinex","BTCUSD",1646965320168,78.99805047,38388.0,38387.0,9.39889122]
["bitfinex","BTCUSD",1646965320368,78.60756047,38388.0,38387.0,9.84889122]
["bitfinex","BTCUSD",1646965320570,78.60756047,38388.0,38387.0,9.49214922]
["bitfinex","BTCUSD",1646965320770,78.60756047,38388.0,38387.0,9.54214922]
["bitfinex","BTCUSD",1646965320974,78.21707247,38388.0,38387.0,9.54914922]
["bitfinex","BTCUSD",1646965321574,77.82658747,38388.0,38387.0,9.54914922]
["bitfinex","BTCUSD",1646965322073,77.43611347,38388.0,38387.0,9.54214922]
["bitfinex","BTCUSD",1646965322274,77.43597022,38388.0,38387.0,9.0602045]
["bitfinex","BTCUSD",1646965322517,77.43597022,38388.0,38387.0,9.1983785]
["bitfinex","BTCUSD",1646965322718,77.43597022,38388.0,38387.0,9.0336985]
["bitfinex","BTCUSD",1646965322918,77.04548522,38388.0,38387.0,9.0336985]
["bitfinex","BTCUSD",1646965323118,77.04548522,38388.0,38387.0,8.9530425]
["bitfinex","BTCUSD",1646965323318,76.65500222,38388.0,38387.0,8.9530425]
["bitfinex","BTCUSD",1646965323518,76.65500222,38388.0,38387.0,8.8739825]
["bitfinex","BTCUSD",1646965323920,76.26454522,38388.0,38387.0,9.0386625]
["bitfinex","BTCUSD",1646965324321,76.26454522,38388.0,38387.0,8.5164265]
["bitfinex","BTCUSD",1646965324524,76.26454522,38388.0,38387.0,8.4249645]
["bitfinex","BTCUSD",1646965324719,76.26454522,38388.0,38387.0,6.4320935]
["bitfinex","BTCUSD",1646965324919,76.26454522,38388.0,38387.0,5.55507859]
["bitfinex","BTCUSD",1646965325119,76.26454522,38388.0,38387.0,5.65190559]
["bitfinex","BTCUSD",1646965325321,75.87406222,38388.0,38387.0,5.82178359]
["bitfinex","BTCUSD",1646965325521,75.87406222,38388.0,38387.0,3.85815605]
["bitfinex","BTCUSD",1646965325722,75.87406222,38388.0,38384.0,0.17819997]
["bitfinex","BTCUSD",1646965325723,6.45,38387.0,38384.0,0.17819997]
["bitfinex","BTCUSD",1646965325923,6.45,38387.0,38386.0,0.07100127]
["bitfinex","BTCUSD",1646965326121,7.00610861,38387.0,38386.0,0.07100127]
["bitfinex","BTCUSD",1646965326361,7.08976682,38387.0,38386.0,0.02366459]
["bitfinex","BTCUSD",1646965326562,7.08976682,38387.0,38386.0,0.14]
["bitfinex","BTCUSD",1646965326763,7.08976682,38387.0,38386.0,0.1922]
["bitfinex","BTCUSD",1646965326959,7.08976682,38387.0,38386.0,0.1982]
["bitfinex","BTCUSD",1646965327360,0.63976682,38387.0,38386.0,0.3482]
["bitfinex","BTCUSD",1646965327865,75.87406222,38388.0,38386.0,0.3482]
["bitfinex","BTCUSD",1646965328161,75.87406222,38388.0,38387.0,10.20508]
["bitfinex","BTCUSD",1646965328359,75.87406222,38388.0,38387.0,2.915103]
["bitfinex","BTCUSD",1646965328561,75.48361622,38388.0,38387.0,2.92433709]
["bitfinex","BTCUSD",1646965328761,75.48361622,38388.0,38387.0,4.41573206]
["bitfinex","BTCUSD",1646965328964,75.48361622,38388.0,38387.0,4.46828597]
["bitfinex","BTCUSD",1646965329162,75.48361622,38388.0,38387.0,3.15136697]
["bitfinex","BTCUSD",1646965329163,75.09315722,38388.0,38387.0,3.15136697]
["bitfinex","BTCUSD",1646965329563,74.70270822,38388.0,38387.0,3.29434597]
["bitfinex","BTCUSD",1646965329765,74.70270822,38388.0,38387.0,3.34436597]
["bitfinex","BTCUSD",1646965330017,74.31226222,38388.0,38387.0,4.8127643]
["bitfinex","BTCUSD",1646965330219,74.46226222,38388.0,38387.0,2.97754339]
["bitfinex","BTCUSD",1646965330420,74.46226222,38388.0,38387.0,2.94613739]
["bitfinex","BTCUSD",1646965330917,74.46226222,38388.0,38387.0,2.99796539]
["bitfinex","BTCUSD",1646965331118,74.46226222,38388.0,38387.0,2.92202439]
["bitfinex","BTCUSD",1646965331119,74.07177722,38388.0,38387.0,2.92202439]
["bitfinex","BTCUSD",1646965331519,73.92177722,38388.0,38387.0,2.95723516]
["bitfinex","BTCUSD",1646965331717,73.53133722,38388.0,38387.0,2.95723516]
["bitfinex","BTCUSD",1646965332121,73.14090322,38388.0,38387.0,3.26370616]
["bitfinex","BTCUSD",1646965332320,73.14090322,38388.0,38387.0,3.12690416]
["bitfinex","BTCUSD",1646965332518,73.14090322,38388.0,38387.0,3.12688416]
["bitfinex","BTCUSD",1646965332718,72.75045022,38388.0,38387.0,3.12688416]
["bitfinex","BTCUSD",1646965332918,72.75045022,38388.0,38387.0,2.81211616]
["bitfinex","BTCUSD",1646965333118,72.35998222,38388.0,38387.0,2.81211616]
["bitfinex","BTCUSD",1646965333757,72.26213421,38388.0,38387.0,2.81211616]
["bitfinex","BTCUSD",1646965333955,71.96951422,38388.0,38387.0,3.94091816]
["bitfinex","BTCUSD",1646965334159,71.96951422,38388.0,38387.0,3.96174316]
["bitfinex","BTCUSD",1646965334357,71.96951422,38388.0,38387.0,3.89536383]
["bitfinex","BTCUSD",1646965334558,71.96951422,38388.0,38387.0,3.65668883]
["bitfinex","BTCUSD",1646965334757,71.96951422,38388.0,38387.0,3.61544283]
["bitfinex","BTCUSD",1646965334959,71.96951422,38388.0,38387.0,3.55141783]
["bitfinex","BTCUSD",1646965335159,72.17930677,38388.0,38387.0,3.62774083]
["bitfinex","BTCUSD",1646965335355,71.57904422,38388.0,38387.0,3.62254283]
["bitfinex","BTCUSD",1646965335556,71.57904422,38388.0,38387.0,3.57341783]
["bitfinex","BTCUSD",1646965335755,71.57904422,38388.0,38387.0,3.58534783]
["bitfinex","BTCUSD",1646965336159,71.57904422,38388.0,38387.0,3.57834783]
["bitfinex","BTCUSD",1646965336959,71.57904422,38388.0,38387.0,3.62560483]
["bitfinex","BTCUSD",1646965337259,71.57904422,38388.0,38387.0,3.70207783]
["bitfinex","BTCUSD",1646965337504,71.57904422,38388.0,38387.0,3.62575483]
["bitfinex","BTCUSD",1646965338103,71.57904422,38388.0,38387.0,3.64658083]
["bitfinex","BTCUSD",1646965338304,71.57904422,38388.0,38387.0,3.72296383]
["bitfinex","BTCUSD",1646965338502,71.57904422,38388.0,38387.0,3.64664083]
["bitfinex","BTCUSD",1646965339503,71.57904422,38388.0,38387.0,3.72296483]
["bitfinex","BTCUSD",1646965339706,71.57904422,38388.0,38387.0,3.71770583]
["bitfinex","BTCUSD",1646965339903,71.4501763,38388.0,38387.0,3.64665283]
["bitfinex","BTCUSD",1646965340706,71.0596973,38388.0,38387.0,3.64665283]
["bitfinex","BTCUSD",1646965340905,71.0596973,38388.0,38387.0,3.65365283]
["bitfinex","BTCUSD",1646965341107,70.6692283,38388.0,38387.0,3.65365283]
["bitfinex","BTCUSD",1646965341366,70.6692283,38388.0,38387.0,3.91113583]
["bitfinex","BTCUSD",1646965341666,70.2788233,38388.0,38387.0,8.39306683]
["bitfinex","BTCUSD",1646965341869,70.2788233,38388.0,38387.0,8.34306683]
["bitfinex","BTCUSD",1646965342067,70.2788233,38388.0,38387.0,8.75968989]
["bitfinex","BTCUSD",1646965342366,69.8884053,38388.0,38387.0,8.61068989]
["bitfinex","BTCUSD",1646965342567,69.8884053,38388.0,38387.0,8.60624308]
["bitfinex","BTCUSD",1646965342768,69.4979573,38388.0,38387.0,8.65624308]
["bitfinex","BTCUSD",1646965342967,69.4979573,38388.0,38387.0,9.05622308]
["bitfinex","BTCUSD",1646965343166,69.1075063,38388.0,38387.0,8.65622308]
["bitfinex","BTCUSD",1646965343368,69.1075063,38388.0,38387.0,8.81704856]
["bitfinex","BTCUSD",1646965343569,69.1075063,38388.0,38387.0,8.86704856]
["bitfinex","BTCUSD",1646965343772,68.7170513,38388.0,38387.0,8.60622308]
["bitfinex","BTCUSD",1646965343970,68.7170513,38388.0,38387.0,8.55732008]
["bitfinex","BTCUSD",1646965344169,68.7170513,38388.0,38387.0,8.44763508]
["bitfinex","BTCUSD",1646965344370,68.3265983,38388.0,38387.0,8.64397708]
["bitfinex","BTCUSD",1646965344571,68.3265983,38388.0,38387.0,8.45197708]
["bitfinex","BTCUSD",1646965345010,68.3265983,38388.0,38387.0,3.87023589]
["bitfinex","BTCUSD",1646965345205,68.3265983,38388.0,38387.0,3.73775783]
["bitfinex","BTCUSD",1646965345407,68.3265983,38388.0,38387.0,3.63775783]
["bitfinex","BTCUSD",1646965345606,68.3265983,38388.0,38387.0,3.61775783]
["bitfinex","BTCUSD",1646965346007,68.3265983,38388.0,38387.0,3.60062983]
["bitfinex","BTCUSD",1646965346205,68.3265983,38388.0,38387.0,3.47430683]
["bitfinex","BTCUSD",1646965346406,68.3265983,38388.0,38387.0,3.45240683]
["bitfinex","BTCUSD",1646965346610,68.3265983,38388.0,38387.0,3.52872983]
["bitfinex","BTCUSD",1646965347006,67.2903293,38388.0,38387.0,2.45240683]
["bitfinex","BTCUSD",1646965347207,67.2903293,38388.0,38387.0,2.44101883]
["bitfinex","BTCUSD",1646965347406,67.2903293,38388.0,38387.0,2.72570283]
["bitfinex","BTCUSD",1646965347606,67.2903293,38388.0,38387.0,2.70012586]
["bitfinex","BTCUSD",1646965347809,67.2903293,38388.0,38387.0,3.70012586]
["bitfinex","BTCUSD",1646965348009,67.2903293,38388.0,38387.0,3.61865686]
["bitfinex","BTCUSD",1646965348209,67.2903293,38388.0,38387.0,3.51381986]
["bitfinex","BTCUSD",1646965348610,67.2903293,38388.0,38387.0,3.87055683]
["bitfinex","BTCUSD",1646965349057,67.2903293,38388.0,38387.0,3.88145583]
["bitfinex","BTCUSD",1646965349259,67.2903293,38388.0,38387.0,3.81033383]
["bitfinex","BTCUSD",1646965349657,66.8998603,38388.0,38387.0,3.81033383]
["bitfinex","BTCUSD",1646965349958,66.8698603,38388.0,38387.0,3.78950783]
["bitfinex","BTCUSD",1646965350558,66.8698603,38388.0,38387.0,3.79078983]
["bitfinex","BTCUSD",1646965350759,66.8698603,38388.0,38387.0,3.79211983]
["bitfinex","BTCUSD",1646965350962,66.8698603,38388.0,38387.0,3.86844283]
["bitfinex","BTCUSD",1646965351158,66.47925005,38388.0,38387.0,3.86844283]
["bitfinex","BTCUSD",1646965351363,66.47925005,38388.0,38387.0,5.3816134]
["bitfinex","BTCUSD",1646965351559,66.08879805,38388.0,38387.0,5.3816134]
["bitfinex","BTCUSD",1646965351759,66.08879805,38388.0,38387.0,5.4316134]
["bitfinex","BTCUSD",1646965352360,66.08879805,38388.0,38387.0,3.84588083]
["bitfinex","BTCUSD",1646965352616,66.08879805,38388.0,38387.0,3.74104383]
["bitfinex","BTCUSD",1646965352817,66.08879805,38388.0,38387.0,3.92220383]
["bitfinex","BTCUSD",1646965353017,66.08879805,38388.0,38387.0,3.94902783]
["bitfinex","BTCUSD",1646965353220,66.08879805,38388.0,38387.0,3.92820383]
["bitfinex","BTCUSD",1646965353417,65.69832905,38388.0,38387.0,3.92820383]
["bitfinex","BTCUSD",1646965353817,65.69832905,38388.0,38387.0,3.85960283]
["bitfinex","BTCUSD",1646965354019,65.30786105,38388.0,38387.0,3.85960283]
["bitfinex","BTCUSD",1646965354216,65.30786105,38388.0,38387.0,3.62244183]
["bitfinex","BTCUSD",1646965354417,65.30786105,38388.0,38387.0,5.17943483]
["bitfinex","BTCUSD",1646965354617,65.30786105,38388.0,38387.0,3.80360183]
["bitfinex","BTCUSD",1646965355220,65.30786105,38388.0,38387.0,3.54092083]
["bitfinex","BTCUSD",1646965355419,65.30786105,38388.0,38387.0,5.12758913]
["bitfinex","BTCUSD",1646965355420,64.91740105,38388.0,38387.0,5.12758913]
["bitfinex","BTCUSD",1646965355622,64.91740105,38388.0,38387.0,5.14958913]
["bitfinex","BTCUSD",1646965355822,64.52694405,38388.0,38387.0,5.14958913]
["bitfinex","BTCUSD",1646965356273,64.52694405,38388.0,38387.0,3.86595613]
["bitfinex","BTCUSD",1646965356468,64.13647805,38388.0,38387.0,3.87115413]
["bitfinex","BTCUSD",1646965356868,64.13647805,38388.0,38387.0,3.81558669]
["bitfinex","BTCUSD",1646965357070,64.13647805,38388.0,38387.0,3.79476169]
["bitfinex","BTCUSD",1646965357470,63.74601705,38388.0,38387.0,5.21050369]
["bitfinex","BTCUSD",1646965357669,63.74601705,38388.0,38387.0,5.13425269]
["bitfinex","BTCUSD",1646965357870,63.74601705,38388.0,38387.0,3.79483269]
["bitfinex","BTCUSD",1646965358070,63.74601705,38388.0,38387.0,3.56292239]
["bitfinex","BTCUSD",1646965358272,63.35554705,38388.0,38387.0,3.56292239]
["bitfinex","BTCUSD",1646965358574,63.35554705,38388.0,38387.0,3.82557539]
["bitfinex","BTCUSD",1646965358771,63.35554705,38388.0,38387.0,3.74925339]
["bitfinex","BTCUSD",1646965358971,63.35554705,38388.0,38387.0,3.74951739]
["bitfinex","BTCUSD",1646965359171,63.35554705,38388.0,38387.0,3.82064239]
["bitfinex","BTCUSD",1646965359372,63.35554705,38388.0,38387.0,3.73342039]
["bitfinex","BTCUSD",1646965359572,63.35554705,38388.0,38387.0,3.77974339]
["bitfinex","BTCUSD",1646965359771,63.35554705,38388.0,38387.0,5.12288339]
["bitfinex","BTCUSD",1646965360024,63.35554705,38388.0,38387.0,3.77114139]
["bitfinex","BTCUSD",1646965360223,63.35554705,38388.0,38387.0,3.69359939]
["bitfinex","BTCUSD",1646965360625,63.35554705,38388.0,38387.0,3.51843939]
["bitfinex","BTCUSD",1646965360822,63.35554705,38388.0,38387.0,3.53926339]
["bitfinex","BTCUSD",1646965361226,62.96508505,38388.0,38387.0,3.76941739]
["bitfinex","BTCUSD",1646965361424,62.96508505,38388.0,38387.0,7.93242939]
["bitfinex","BTCUSD",1646965361625,62.96508505,38388.0,38387.0,8.12442939]
["bitfinex","BTCUSD",1646965361922,62.96508505,38388.0,38387.0,8.11842939]
["bitfinex","BTCUSD",1646965361923,62.44577376,38388.0,38387.0,8.11842939]
["bitfinex","BTCUSD",1646965362123,62.44577376,38388.0,38387.0,10.21751185]
["bitfinex","BTCUSD",1646965362326,62.05533176,38388.0,38387.0,11.5229732]
["bitfinex","BTCUSD",1646965362524,62.05533176,38388.0,38387.0,19.67612093]
["bitfinex","BTCUSD",1646965362525,61.62051576,38388.0,38387.0,19.67612093]
["bitfinex","BTCUSD",1646965362723,61.62051576,38388.0,38387.0,19.68212093]
["bitfinex","BTCUSD",1646965362925,61.62051576,38388.0,38387.0,20.68212093]
["bitfinex","BTCUSD",1646965362926,61.23007976,38388.0,38387.0,20.68212093]
["bitfinex","BTCUSD",1646965363225,61.23007976,38388.0,38387.0,16.36727338]
["bitfinex","BTCUSD",1646965363427,61.23007976,38388.0,38387.0,16.41282612]
["bitfinex","BTCUSD",1646965363625,60.83964076,38388.0,38387.0,16.41282612]
["bitfinex","BTCUSD",1646965363861,60.83964076,38388.0,38387.0,15.36120177]
["bitfinex","BTCUSD",1646965364058,60.44921176,38388.0,38387.0,15.36120177]
["bitfinex","BTCUSD",1646965364260,60.44921176,38388.0,38387.0,16.15540177]
["bitfinex","BTCUSD",1646965364660,60.05878276,38388.0,38387.0,16.66581277]
["bitfinex","BTCUSD",1646965364862,60.05878276,38388.0,38387.0,15.87161277]
["bitfinex","BTCUSD",1646965365066,59.66834076,38388.0,38387.0,15.64454469]
["bitfinex","BTCUSD",1646965365263,59.66834076,38388.0,38387.0,15.44503723]
["bitfinex","BTCUSD",1646965365762,59.27790576,38388.0,38387.0,16.23923723]
["bitfinex","BTCUSD",1646965366064,59.27790576,38388.0,38387.0,16.65931702]
["bitfinex","BTCUSD",1646965366263,58.88747076,38388.0,38387.0,16.65931702]
["bitfinex","BTCUSD",1646965366865,58.49703976,38388.0,38387.0,15.87111702]
["bitfinex","BTCUSD",1646965367067,58.49703976,38388.0,38387.0,15.64574196]
["bitfinex","BTCUSD",1646965367267,58.10662176,38388.0,38387.0,16.43994196]
["bitfinex","BTCUSD",1646965367514,58.10662176,38388.0,38387.0,17.29693462]
["bitfinex","BTCUSD",1646965367913,57.71622176,38388.0,38387.0,18.09113462]
["bitfinex","BTCUSD",1646965368114,57.71622176,38388.0,38387.0,18.29869376]
["bitfinex","BTCUSD",1646965368316,57.32581376,38388.0,38387.0,18.29869376]
["bitfinex","BTCUSD",1646965368616,57.32581376,38388.0,38387.0,34.83245142]
["bitfinex","BTCUSD",1646965368617,50.86662699,38388.0,38387.0,34.83245142]
["bitfinex","BTCUSD",1646965368816,50.47628699,38388.0,38387.0,36.40485]
["bitfinex","BTCUSD",1646965369019,50.08590299,38388.0,38387.0,32.281662]
["bitfinex","BTCUSD",1646965369220,50.08590299,38388.0,38387.0,30.62012427]
["bitfinex","BTCUSD",1646965369418,49.69550199,38388.0,38387.0,28.27212427]
["bitfinex","BTCUSD",1646965369719,49.30511599,38388.0,38387.0,29.07354347]
["bitfinex","BTCUSD",1646965369916,48.91470799,38388.0,38387.0,27.67418547]
["bitfinex","BTCUSD",1646965370218,48.65434599,38388.0,38387.0,19.88099747]
["bitfinex","BTCUSD",1646965370424,48.26389999,38388.0,38387.0,19.46116474]
["bitfinex","BTCUSD",1646965370717,48.26389999,38388.0,38387.0,21.55818074]
["bitfinex","BTCUSD",1646965371017,47.87344499,38388.0,38387.0,21.55818074]
["bitfinex","BTCUSD",1646965371288,47.87344499,38388.0,38387.0,22.35238074]
["bitfinex","BTCUSD",1646965371591,47.48301299,38388.0,38387.0,22.34536074]
["bitfinex","BTCUSD",1646965371788,47.48301299,38388.0,38387.0,22.36618274]
["bitfinex","BTCUSD",1646965371990,47.48301299,38388.0,38387.0,22.63807774]
["bitfinex","BTCUSD",1646965372188,47.09262399,38388.0,38387.0,22.61725574]
["bitfinex","BTCUSD",1646965372389,47.09262399,38388.0,38387.0,22.69997447]
["bitfinex","BTCUSD",1646965372689,45.66094201,38388.0,38387.0,22.48165247]
["bitfinex","BTCUSD",1646965372890,45.20547401,38388.0,38387.0,26.68654447]
["bitfinex","BTCUSD",1646965373490,44.81508201,38388.0,38387.0,26.68654447]
["bitfinex","BTCUSD",1646965373689,44.81508201,38388.0,38387.0,25.89234447]
["bitfinex","BTCUSD",1646965373892,44.42466401,38388.0,38387.0,25.89234447]
["bitfinex","BTCUSD",1646965374094,44.42466401,38388.0,38387.0,26.68654447]
["bitfinex","BTCUSD",1646965374490,44.03426901,38388.0,38387.0,26.68654447]
["bitfinex","BTCUSD",1646965374890,43.64385101,38388.0,38387.0,25.89234447]
["bitfinex","BTCUSD",1646965375513,43.25344101,38388.0,38387.0,25.89234447]
["bitfinex","BTCUSD",1646965375916,42.86302801,38388.0,38387.0,25.90275647]
["bitfinex","BTCUSD",1646965376416,42.86302801,38388.0,38387.0,25.89234447]
["bitfinex","BTCUSD",1646965376417,42.47262301,38388.0,38387.0,25.89234447]
["bitfinex","BTCUSD",1646965376619,41.04077138,38388.0,38387.0,25.89234447]
["bitfinex","BTCUSD",1646965376815,41.04077138,38388.0,38387.0,25.89934447]
["bitfinex","BTCUSD",1646965377015,41.04077138,38388.0,38387.0,26.69354447]
["bitfinex","BTCUSD",1646965377216,40.65037338,38388.0,38387.0,26.69354447]
["bitfinex","BTCUSD",1646965377614,39.30481036,38388.0,38387.0,27.22347737]
["bitfinex","BTCUSD",1646965377816,39.19633736,38388.0,38387.0,29.67974817]
["bitfinex","BTCUSD",1646965378017,39.19633736,38388.0,38387.0,29.67274817]
["bitfinex","BTCUSD",1646965378218,38.80592336,38388.0,38387.0,29.67274817]
["bitfinex","BTCUSD",1646965378617,38.41552136,38388.0,38387.0,29.67274817]
["bitfinex","BTCUSD",1646965379279,38.02511536,38388.0,38387.0,29.67274817]
["bitfinex","BTCUSD",1646965379774,37.63473036,38388.0,38387.0,29.68315817]
["bitfinex","BTCUSD",1646965379973,37.57135538,38388.0,38387.0,31.05202819]
["bitfinex","BTCUSD",1646965380173,37.18097538,38388.0,38387.0,31.05202819]
["bitfinex","BTCUSD",1646965380374,37.11591338,38388.0,38387.0,31.05202819]
["bitfinex","BTCUSD",1646965380775,36.72552738,38388.0,38387.0,31.05202819]
["bitfinex","BTCUSD",1646965381178,36.33515238,38388.0,38387.0,30.57439529]
["bitfinex","BTCUSD",1646965381780,35.94477238,38388.0,38387.0,30.57439529]
["bitfinex","BTCUSD",1646965382278,35.16402438,38388.0,38387.0,30.4279042]
["bitfinex","BTCUSD",1646965382721,35.03384338,38388.0,38387.0,30.4279042]
["bitfinex","BTCUSD",1646965383015,34.64346038,38388.0,38387.0,30.4339042]
["bitfinex","BTCUSD",1646965383218,34.64346038,38388.0,38387.0,30.25832723]
["bitfinex","BTCUSD",1646965383418,33.86272438,38388.0,38387.0,30.25832723]
["bitfinex","BTCUSD",1646965383616,33.86272438,38388.0,38387.0,27.75756643]
["bitfinex","BTCUSD",1646965383817,28.25576101,38388.0,38387.0,27.65348106]
["bitfinex","BTCUSD",1646965384022,28.25576101,38388.0,38387.0,30.7843265]
["bitfinex","BTCUSD",1646965384023,10.4028674,38388.0,38387.0,30.7843265]
["bitfinex","BTCUSD",1646965384226,0.1,38400.0,38387.0,30.7843265]
["bitfinex","BTCUSD",1646965384227,0.1,38400.0,38389.0,0.065044]
["bitfinex","BTCUSD",1646965384425,0.4698,38423.0,38420.0,0.02239999]
["bitfinex","BTCUSD",1646965384426,1.31550251,38422.0,38420.0,0.02239999]
["bitfinex","BTCUSD",1646965384622,0.2476,38422.0,38421.0,0.64736146]
["bitfinex","BTCUSD",1646965384824,0.2393346,38441.0,38438.0,0.10634598]
["bitfinex","BTCUSD",1646965385018,0.2393346,38441.0,38438.0,0.06512]
["bitfinex","BTCUSD",1646965385019,0.14125402,38439.0,38438.0,0.06512]
["bitfinex","BTCUSD",1646965385218,0.03908,38447.0,38439.0,0.252]
["bitfinex","BTCUSD",1646965385418,0.7623,38448.0,38439.0,0.84716146]
["bitfinex","BTCUSD",1646965385419,0.97195224,38445.0,38439.0,0.84716146]
["bitfinex","BTCUSD",1646965385617,0.97195224,38448.0,38439.0,0.252]
["bitfinex","BTCUSD",1646965385819,0.18107198,38444.0,38439.0,0.277]
["bitfinex","BTCUSD",1646965386118,0.18107198,38444.0,38441.0,0.065012]
["bitfinex","BTCUSD",1646965386377,0.18107198,38444.0,38442.0,0.182221]
["bitfinex","BTCUSD",1646965386575,0.18107198,38444.0,38443.0,0.0522]
["bitfinex","BTCUSD",1646965386978,0.18131973,38444.0,38443.0,0.0522]
["bitfinex","BTCUSD",1646965387375,0.18131973,38444.0,38443.0,0.117209]
["bitfinex","BTCUSD",1646965387576,0.18131973,38444.0,38443.0,0.167209]
["bitfinex","BTCUSD",1646965387776,0.18107198,38444.0,38443.0,0.267209]
["bitfinex","BTCUSD",1646965388978,0.18107198,38444.0,38443.0,0.167209]
["bitfinex","BTCUSD",1646965389179,0.18107198,38444.0,38443.0,0.267209]
["bitfinex","BTCUSD",1646965389582,0.18107198,38444.0,38443.0,0.38161804]
["bitfinex","BTCUSD",1646965389881,0.00026502,38445.0,38443.0,0.48151804]
["bitfinex","BTCUSD",1646965390117,0.00026502,38445.0,38444.0,0.11440904]
["bitfinex","BTCUSD",1646965390417,0.2,38456.0,38447.0,0.064998]
["bitfinex","BTCUSD",1646965390418,0.00102402,38452.0,38447.0,0.064998]
["bitfinex","BTCUSD",1646965390619,0.00102402,38452.0,38448.0,0.0522]
["bitfinex","BTCUSD",1646965390816,0.00102402,38452.0,38450.0,0.1998]
["bitfinex","BTCUSD",1646965390817,0.22789471,38451.0,38450.0,0.1998]
["bitfinex","BTCUSD",1646965391017,0.22789471,38451.0,38448.0,0.06604602]
["bitfinex","BTCUSD",1646965391216,0.22789471,38451.0,38450.0,0.1998]
["bitfinex","BTCUSD",1646965391418,0.22789471,38451.0,38450.0,0.469793]
["bitfinex","BTCUSD",1646965391617,0.065,38466.0,38450.0,0.531993]
["bitfinex","BTCUSD",1646965391818,0.00025604,38451.0,38450.0,0.776993]
["bitfinex","BTCUSD",1646965392020,0.00025604,38451.0,38450.0,1.51864879]
["bitfinex","BTCUSD",1646965392223,0.001024,38457.0,38450.0,1.53162879]
["bitfinex","BTCUSD",1646965392419,0.001024,38457.0,38454.0,0.14]
["bitfinex","BTCUSD",1646965392618,0.20416266,38467.0,38456.0,0.11432729]
["bitfinex","BTCUSD",1646965392818,0.20416266,38467.0,38453.0,0.5432277]
["bitfinex","BTCUSD",1646965392819,1.45573813,38461.0,38453.0,0.5432277]
["bitfinex","BTCUSD",1646965393019,0.25388175,38454.0,38451.0,0.7903587]
["bitfinex","BTCUSD",1646965393218,0.02609,38459.0,38451.0,0.7903587]
["bitfinex","BTCUSD",1646965393219,0.02609,38459.0,38453.0,0.11434809]
["bitfinex","BTCUSD",1646965393418,0.02609,38459.0,38451.0,0.244931]
["bitfinex","BTCUSD",1646965393419,0.20968641,38454.0,38451.0,0.244931]
["bitfinex","BTCUSD",1646965393620,0.20968641,38454.0,38453.0,0.31414809]
["bitfinex","BTCUSD",1646965393621,0.20468641,38454.0,38453.0,0.31414809]
["bitfinex","BTCUSD",1646965393867,0.7457868,38468.0,38453.0,0.51634809]
["bitfinex","BTCUSD",1646965393868,0.02609,38467.0,38453.0,0.51634809]
["bitfinex","BTCUSD",1646965394071,0.00095242,38460.0,38455.0,0.064989]
["bitfinex","BTCUSD",1646965394268,0.23324601,38460.0,38455.0,0.117189]
["bitfinex","BTCUSD",1646965394468,0.1944072,38459.0,38455.0,0.117189]
["bitfinex","BTCUSD",1646965394667,0.1944072,38459.0,38455.0,0.167189]
["bitfinex","BTCUSD",1646965394668,0.1894072,38459.0,38455.0,0.167189]
["bitfinex","BTCUSD",1646965394869,0.2154972,38459.0,38458.0,0.1998]
["bitfinex","BTCUSD",1646965395068,0.44994347,38459.0,38458.0,0.1998]
["bitfinex","BTCUSD",1646965395271,0.42409161,38459.0,38458.0,0.1998]
["bitfinex","BTCUSD",1646965395471,1.39604385,38459.0,38458.0,0.1998]
["bitfinex","BTCUSD",1646965395669,1.39604385,38459.0,38444.0,0.21409265]
["bitfinex","BTCUSD",1646965395670,0.05669721,38456.0,38444.0,0.21409265]
["bitfinex","BTCUSD",1646965395869,0.02609,38453.0,38444.0,0.20064]
["bitfinex","BTCUSD",1646965396069,0.0542,38458.0,38440.0,0.01298]
["bitfinex","BTCUSD",1646965396070,0.02609,38451.0,38440.0,0.01298]
["bitfinex","BTCUSD",1646965396269,0.02609,38451.0,38440.0,0.5484653]
["bitfinex","BTCUSD",1646965396469,0.0542,38458.0,38440.0,0.143005]
["bitfinex","BTCUSD",1646965396470,0.02609,38448.0,38440.0,0.143005]
["bitfinex","BTCUSD",1646965396670,0.0002573,38453.0,38444.0,0.14]
["bitfinex","BTCUSD",1646965396869,0.0002573,38453.0,38445.0,0.5354853]
["bitfinex","BTCUSD",1646965397069,0.0002573,38453.0,38445.0,0.0772]
["bitfinex","BTCUSD",1646965397269,0.0002573,38453.0,38446.0,0.5354853]
["bitfinex","BTCUSD",1646965397522,0.0542,38458.0,38447.0,0.0522]
["bitfinex","BTCUSD",1646965397720,0.00025766,38453.0,38447.0,0.5876853]
["bitfinex","BTCUSD",1646965397921,0.00025766,38453.0,38447.0,0.117199]
["bitfinex","BTCUSD",1646965398322,0.00025766,38453.0,38448.0,0.0999]
["bitfinex","BTCUSD",1646965398622,0.0542,38458.0,38450.0,0.01588409]
["bitfinex","BTCUSD",1646965398823,0.2548433,38458.0,38450.0,0.01588409]
["bitfinex","BTCUSD",1646965399022,0.00025767,38453.0,38450.0,0.08087609]
["bitfinex","BTCUSD",1646965399321,0.05048823,38458.0,38450.0,0.13087609]
["bitfinex","BTCUSD",1646965399521,0.05048823,38458.0,38451.0,0.52150832]
["bitfinex","BTCUSD",1646965399722,0.05048823,38458.0,38451.0,0.54650832]
["bitfinex","BTCUSD",1646965399926,0.04945767,38458.0,38451.0,0.025]
["bitfinex","BTCUSD",1646965400132,0.17324792,38453.0,38451.0,0.025]
["bitfinex","BTCUSD",1646965400321,0.17324792,38453.0,38452.0,0.0999]
["bitfinex","BTCUSD",1646965400723,0.21296183,38457.0,38452.0,0.2899]
["bitfinex","BTCUSD",1646965400933,0.21296183,38457.0,38452.0,0.1499]
["bitfinex","BTCUSD",1646965401122,0.02609,38457.0,38453.0,0.129985]
["bitfinex","BTCUSD",1646965401389,0.00025529,38456.0,38453.0,0.129985]
["bitfinex","BTCUSD",1646965402188,0.24903855,38457.0,38453.0,0.129985]
["bitfinex","BTCUSD",1646965402488,0.00025529,38456.0,38453.0,0.129985]
["bitfinex","BTCUSD",1646965402692,0.00025529,38456.0,38453.0,0.049985]
["bitfinex","BTCUSD",1646965402889,0.00025529,38456.0,38453.0,0.153985]
["bitfinex","BTCUSD",1646965403390,0.22294855,38457.0,38453.0,0.153985]
["bitfinex","BTCUSD",1646965403789,0.04945767,38458.0,38453.0,0.253885]
["bitfinex","BTCUSD",1646965403790,0.00025529,38456.0,38453.0,0.253885]
["bitfinex","BTCUSD",1646965403990,0.00025529,38456.0,38455.0,0.14]
["bitfinex","BTCUSD",1646965404189,0.00025529,38456.0,38455.0,0.19]
["bitfinex","BTCUSD",1646965404689,0.45318274,38467.0,38455.0,0.82689528]
["bitfinex","BTCUSD",1646965404890,0.00101278,38464.0,38457.0,0.129945]
["bitfinex","BTCUSD",1646965405108,0.00101278,38464.0,38461.0,0.14]
["bitfinex","BTCUSD",1646965405311,0.00101278,38464.0,38463.0,0.3398]
["bitfinex","BTCUSD",1646965405710,0.00101278,38464.0,38463.0,0.4898]
["bitfinex","BTCUSD",1646965405909,0.21830211,38468.0,38463.0,0.29]
["bitfinex","BTCUSD",1646965406109,0.00025323,38465.0,38463.0,0.15]
["bitfinex","BTCUSD",1646965406310,0.00025323,38465.0,38462.0,0.064973]
["bitfinex","BTCUSD",1646965406311,0.21355534,38468.0,38464.0,0.1]
["bitfinex","BTCUSD",1646965406510,0.21355534,38468.0,38464.0,0.15]
["bitfinex","BTCUSD",1646965406710,0.16355534,38468.0,38464.0,0.15]
["bitfinex","BTCUSD",1646965407312,0.02609,38470.0,38464.0,0.114976]
["bitfinex","BTCUSD",1646965407512,0.02609,38470.0,38464.0,0.064976]
["bitfinex","BTCUSD",1646965407715,0.17506791,38468.0,38464.0,0.05]
["bitfinex","BTCUSD",1646965407916,0.17506791,38468.0,38462.0,0.15]
["bitfinex","BTCUSD",1646965407917,0.543702,38467.0,38462.0,0.075]
["bitfinex","BTCUSD",1646965408112,0.543702,38467.0,38462.0,0.1]
["bitfinex","BTCUSD",1646965408312,0.18590368,38461.0,38460.0,0.05]
["bitfinex","BTCUSD",1646965408782,0.00025396,38467.0,38460.0,0.05]
["bitfinex","BTCUSD",1646965409180,0.00025396,38467.0,38460.0,0.179953]
["bitfinex","BTCUSD",1646965409477,0.02609,38473.0,38460.0,0.179953]
["bitfinex","BTCUSD",1646965409678,0.517612,38477.0,38460.0,0.179953]
["bitfinex","BTCUSD",1646965409679,0.00025396,38467.0,38460.0,0.279953]
["bitfinex","BTCUSD",1646965409877,0.21046653,38465.0,38460.0,0.279953]
["bitfinex","BTCUSD",1646965410081,0.23655653,38465.0,38464.0,0.14]
["bitfinex","BTCUSD",1646965410278,0.21046653,38465.0,38464.0,0.14]
["bitfinex","BTCUSD",1646965410482,0.00025396,38467.0,38464.0,0.14]
["bitfinex","BTCUSD",1646965410679,0.18776636,38470.0,38461.0,0.76185642]
["bitfinex","BTCUSD",1646965410883,0.00025396,38467.0,38461.0,0.76185642]
["bitfinex","BTCUSD",1646965411279,0.00025396,38467.0,38461.0,0.95359092]
["bitfinex","BTCUSD",1646965411479,0.00025396,38467.0,38461.0,0.76185642]
["bitfinex","BTCUSD",1646965411684,0.26369623,38467.0,38461.0,0.76185642]
["bitfinex","BTCUSD",1646965411981,0.26344227,38467.0,38461.0,0.76185642]
["bitfinex","BTCUSD",1646965412184,0.26369583,38467.0,38461.0,0.76185642]
["bitfinex","BTCUSD",1646965412816,0.25869583,38467.0,38461.0,1.27946842]
["bitfinex","BTCUSD",1646965413016,0.25844227,38467.0,38461.0,1.27946842]
["bitfinex","BTCUSD",1646965413213,0.25844227,38467.0,38462.0,0.1917345]
["bitfinex","BTCUSD",1646965413415,0.25869583,38467.0,38462.0,0.1917345]
["bitfinex","BTCUSD",1646965413814,0.25869583,38467.0,38461.0,1.27946842]
["bitfinex","BTCUSD",1646965414017,0.25869583,38467.0,38462.0,0.06498]
["bitfinex","BTCUSD",1646965414216,0.25844227,38467.0,38462.0,0.1917345]
["bitfinex","BTCUSD",1646965414418,0.25844227,38467.0,38461.0,0.76185642]
["bitfinex","BTCUSD",1646965414617,0.25869583,38467.0,38461.0,0.76185642]
["bitfinex","BTCUSD",1646965414815,0.22711372,38465.0,38461.0,0.76185642]
["bitfinex","BTCUSD",1646965415018,0.02609,38465.0,38464.0,0.14]
["bitfinex","BTCUSD",1646965415218,0.25869583,38467.0,38464.0,0.14]
["bitfinex","BTCUSD",1646965415417,0.182644,38480.0,38461.0,1.47926842]
["bitfinex","BTCUSD",1646965415418,0.01298,38478.0,38461.0,1.47926842]
["bitfinex","BTCUSD",1646965415621,0.003,38472.0,38462.0,0.1917345]
["bitfinex","BTCUSD",1646965415817,100.0,38466.0,38462.0,0.1917345]
["bitfinex","BTCUSD",1646965416022,0.23410284,38460.0,38448.0,0.29495]
["bitfinex","BTCUSD",1646965416268,0.23410284,38460.0,38459.0,0.1999]
["bitfinex","BTCUSD",1646965416475,0.23410284,38460.0,38459.0,0.21387628]
["bitfinex","BTCUSD",1646965416674,0.23410284,38460.0,38459.0,0.14]
["bitfinex","BTCUSD",1646965416870,7.07830015,38465.0,38459.0,0.18941748]
["bitfinex","BTCUSD",1646965417071,0.04780952,38464.0,38459.0,0.24931748]
["bitfinex","BTCUSD",1646965417270,0.04077258,38463.0,38459.0,0.28923771]
["bitfinex","BTCUSD",1646965417471,0.04077258,38463.0,38456.0,0.013]
["bitfinex","BTCUSD",1646965417972,0.17162919,38461.0,38456.0,0.013]
["bitfinex","BTCUSD",1646965418174,0.04077258,38463.0,38456.0,0.013]
["bitfinex","BTCUSD",1646965418370,0.04077258,38463.0,38460.0,0.1999]
["bitfinex","BTCUSD",1646965418571,0.04077258,38463.0,38456.0,0.013]
["bitfinex","BTCUSD",1646965418572,0.04077258,38463.0,38459.0,0.01319303]
["bitfinex","BTCUSD",1646965418772,0.04077258,38463.0,38455.0,0.0522]
["bitfinex","BTCUSD",1646965418971,0.04077258,38463.0,38456.0,0.01299]
["bitfinex","BTCUSD",1646965420027,0.04077258,38463.0,38460.0,0.14]
["bitfinex","BTCUSD",1646965420332,0.04077258,38463.0,38462.0,0.14]
["bitfinex","BTCUSD",1646965420530,0.04077258,38463.0,38462.0,0.1999]
["bitfinex","BTCUSD",1646965420730,0.04077258,38463.0,38462.0,0.3899]
["bitfinex","BTCUSD",1646965420931,0.04077258,38463.0,38462.0,0.0001]
["bitfinex","BTCUSD",1646965421329,0.04077258,38463.0,38462.0,0.1441]
["bitfinex","BTCUSD",1646965421827,0.04077258,38463.0,38461.0,0.064976]
["bitfinex","BTCUSD",1646965422226,0.22844023,38460.0,38459.0,0.05]
["bitfinex","BTCUSD",1646965422427,0.04077258,38463.0,38458.0,9.24e-06]
["bitfinex","BTCUSD",1646965422638,0.04077258,38463.0,38455.0,0.0386]
["bitfinex","BTCUSD",1646965422830,0.04077258,38463.0,38458.0,0.12995]
["bitfinex","BTCUSD",1646965424185,0.04077258,38463.0,38458.0,0.17995]
["bitfinex","BTCUSD",1646965424384,0.04077258,38463.0,38458.0,0.20495]
["bitfinex","BTCUSD",1646965424685,0.04077258,38463.0,38456.0,0.129961]
["bitfinex","BTCUSD",1646965425685,0.04077258,38463.0,38456.0,0.154961]
["bitfinex","BTCUSD",1646965425889,0.25445843,38458.0,38456.0,0.154961]
["bitfinex","BTCUSD",1646965426086,0.25445843,38458.0,38457.0,0.00142918]
["bitfinex","BTCUSD",1646965426285,0.25445843,38458.0,38457.0,0.12857082]
["bitfinex","BTCUSD",1646965426486,0.24655843,38458.0,38457.0,0.12857082]
["bitfinex","BTCUSD",1646965426885,0.04077258,38463.0,38457.0,0.12857082]
["bitfinex","BTCUSD",1646965427089,0.04077258,38463.0,38456.0,0.154961]
["bitfinex","BTCUSD",1646965427288,0.04077258,38463.0,38457.0,0.06498]
["bitfinex","BTCUSD",1646965428223,0.04077258,38463.0,38456.0,0.09016586]
["bitfinex","BTCUSD",1646965428428,0.04077258,38463.0,38456.0,0.04016586]
["bitfinex","BTCUSD",1646965428625,0.04077258,38463.0,38456.0,0.0386]
["bitfinex","BTCUSD",1646965428825,0.23411375,38461.0,38457.0,0.06498]
["bitfinex","BTCUSD",1646965429123,0.23411375,38461.0,38460.0,0.00096131]
["bitfinex","BTCUSD",1646965429923,0.23411375,38461.0,38460.0,0.06593631]
["bitfinex","BTCUSD",1646965430128,0.23411375,38461.0,38454.0,0.01299]
["bitfinex","BTCUSD",1646965430129,6.86497,38460.0,38446.0,0.12996]
["bitfinex","BTCUSD",1646965430327,6.86497,38460.0,38443.0,0.05]
["bitfinex","BTCUSD",1646965430328,0.4111119,38459.0,38443.0,0.05]
["bitfinex","BTCUSD",1646965430525,0.4111119,38459.0,38443.0,0.0500652]
["bitfinex","BTCUSD",1646965430526,0.06501134,38457.0,38443.0,0.0500652]
["bitfinex","BTCUSD",1646965430825,0.4111119,38459.0,38440.0,0.465]
["bitfinex","BTCUSD",1646965430826,0.01597,38443.0,38440.0,0.465]
["bitfinex","BTCUSD",1646965431030,0.01597,38443.0,38442.0,0.11435106]
["bitfinex","BTCUSD",1646965431280,0.01597,38443.0,38442.0,0.17935806]
["bitfinex","BTCUSD",1646965431691,0.01597,38443.0,38442.0,0.22935806]
["bitfinex","BTCUSD",1646965431870,0.229,38453.0,38443.0,0.01540157]
["bitfinex","BTCUSD",1646965432069,0.229,38453.0,38443.0,0.46540157]
["bitfinex","BTCUSD",1646965432269,0.229,38453.0,38444.0,0.064985]
["bitfinex","BTCUSD",1646965432469,100.0,38455.0,38446.0,0.064989]
["bitfinex","BTCUSD",1646965432669,100.21659712,38455.0,38446.0,0.064989]
["bitfinex","BTCUSD",1646965432871,100.0,38455.0,38450.0,0.129967]
["bitfinex","BTCUSD",1646965433070,100.0,38455.0,38454.0,0.1998]
["bitfinex","BTCUSD",1646965433270,99.610221,38455.0,38454.0,0.34379]
["bitfinex","BTCUSD",1646965433469,99.610221,38455.0,38454.0,0.39379]
["bitfinex","BTCUSD",1646965433671,99.610221,38455.0,38454.0,0.40678309]
["bitfinex","BTCUSD",1646965433869,99.610221,38455.0,38454.0,0.47175209]
["bitfinex","BTCUSD",1646965434474,99.610221,38455.0,38454.0,0.37996209]
["bitfinex","BTCUSD",1646965435116,99.78684601,38455.0,38454.0,0.37996209]
["bitfinex","BTCUSD",1646965435617,99.78684601,38455.0,38454.0,0.16462851]
["bitfinex","BTCUSD",1646965436016,99.78684601,38455.0,38454.0,0.36452851]
["bitfinex","BTCUSD",1646965436916,99.535621,38455.0,38454.0,0.41672851]
["bitfinex","BTCUSD",1646965437116,99.535621,38455.0,38454.0,0.86672851]
["bitfinex","BTCUSD",1646965437315,99.535621,38455.0,38454.0,0.46672851]
["bitfinex","BTCUSD",1646965437516,99.535621,38455.0,38454.0,0.63466472]
["bitfinex","BTCUSD",1646965437717,99.535621,38455.0,38454.0,0.46672851]
["bitfinex","BTCUSD",1646965437917,99.535621,38455.0,38454.0,0.66672851]
["bitfinex","BTCUSD",1646965438317,99.535621,38455.0,38454.0,0.83466472]
["bitfinex","BTCUSD",1646965438517,99.535621,38455.0,38454.0,0.46672851]
["bitfinex","BTCUSD",1646965438762,99.530621,38455.0,38454.0,1.08466472]
["bitfinex","BTCUSD",1646965438961,99.530621,38455.0,38454.0,0.91672851]
["bitfinex","BTCUSD",1646965439261,99.530621,38455.0,38454.0,0.63466472]
["bitfinex","BTCUSD",1646965439762,99.530621,38455.0,38454.0,0.46672851]
["bitfinex","BTCUSD",1646965440361,99.530621,38455.0,38454.0,0.91672851]
["bitfinex","BTCUSD",1646965440769,99.530621,38455.0,38454.0,1.08466472]
["bitfinex","BTCUSD",1646965441165,99.530621,38455.0,38454.0,0.63466472]
["bitfinex","BTCUSD",1646965441565,99.530621,38455.0,38454.0,0.91672851]
["bitfinex","BTCUSD",1646965441966,99.530621,38455.0,38454.0,0.63466472]
["bitfinex","BTCUSD",1646965442166,99.530621,38455.0,38454.0,0.46672851]
["bitfinex","BTCUSD",1646965444022,99.525621,38455.0,38454.0,0.46672851]
["bitfinex","BTCUSD",1646965444316,99.3969701,38455.0,38454.0,0.46672851]
["bitfinex","BTCUSD",1646965447675,99.3969701,38455.0,38454.0,0.21462851]
["bitfinex","BTCUSD",1646965447874,99.3969701,38455.0,38451.0,5.59e-06]
["bitfinex","BTCUSD",1646965448075,99.3969701,38455.0,38450.0,1.259e-05]
["bitfinex","BTCUSD",1646965448275,0.27140438,38451.0,38450.0,1.259e-05]
["bitfinex","BTCUSD",1646965448477,0.27140438,38451.0,38448.0,4.08e-06]
["bitfinex","BTCUSD",1646965448675,0.19339504,38450.0,38448.0,0.129996]
["bitfinex","BTCUSD",1646965448874,0.19339504,38450.0,38446.0,6e-06]
["bitfinex","BTCUSD",1646965449476,0.17950178,38449.0,38446.0,6e-06]
["bitfinex","BTCUSD",1646965449675,0.17950178,38449.0,38448.0,4.39e-06]
["bitfinex","BTCUSD",1646965449874,0.17950178,38449.0,38446.0,0.065003]
["bitfinex","BTCUSD",1646965450113,0.17950178,38449.0,38447.0,0.065006]
["bitfinex","BTCUSD",1646965450913,0.17950178,38449.0,38447.0,0.194987]
["bitfinex","BTCUSD",1646965451217,0.17950178,38449.0,38448.0,0.05]
["bitfinex","BTCUSD",1646965452414,0.05082992,38449.0,38448.0,0.05]
["bitfinex","BTCUSD",1646965453414,0.04832992,38449.0,38448.0,0.05]
["bitfinex","BTCUSD",1646965455068,0.19339504,38450.0,38448.0,0.05]
["bitfinex","BTCUSD",1646965455269,0.19339504,38450.0,38448.0,0.129996]
["bitfinex","BTCUSD",1646965455670,0.19339504,38450.0,38448.0,0.179996]
["bitfinex","BTCUSD",1646965456875,0.18839504,38450.0,38449.0,0.064997]
["bitfinex","BTCUSD",1646965457276,0.39675218,38450.0,38449.0,0.064997]
["bitfinex","BTCUSD",1646965458527,0.39675218,38450.0,38446.0,6e-06]
["bitfinex","BTCUSD",1646965458929,0.39609649,38450.0,38446.0,6e-06]
["bitfinex","BTCUSD",1646965460530,0.05905985,38450.0,38446.0,6e-06]
["bitfinex","BTCUSD",1646965461386,0.05905985,38450.0,38448.0,0.1]
["bitfinex","BTCUSD",1646965462185,0.05505985,38450.0,38448.0,0.1]
["bitfinex","BTCUSD",1646965462586,0.05505985,38450.0,38447.0,0.065006]
["bitfinex","BTCUSD",1646965462984,0.05505985,38450.0,38446.0,6e-06]
["bitfinex","BTCUSD",1646965463384,0.03035985,38450.0,38446.0,6e-06]
["bitfinex","BTCUSD",1646965463584,0.03035985,38450.0,38447.0,0.065008]
["bitfinex","BTCUSD",1646965463987,0.03035985,38450.0,38446.0,6e-06]
["bitfinex","BTCUSD",1646965464593,0.35476927,38450.0,38446.0,6e-06]
["bitfinex","BTCUSD",1646965464788,6.95,38446.0,38435.0,0.05]
["bitfinex","BTCUSD",1646965465034,6.95,38446.0,38432.0,0.299694]
["bitfinex","BTCUSD",1646965465035,0.0609434,38441.0,38429.0,0.4498]
["bitfinex","BTCUSD",1646965465326,0.32469798,38445.0,38429.0,0.4498]
["bitfinex","BTCUSD",1646965465327,0.34965166,38440.0,38429.0,0.2358]
["bitfinex","BTCUSD",1646965465527,0.27128371,38436.0,38430.0,0.065031]
["bitfinex","BTCUSD",1646965465724,0.18342259,38431.0,38430.0,0.065031]
["bitfinex","BTCUSD",1646965465931,0.34965166,38443.0,38430.0,0.11036692]
["bitfinex","BTCUSD",1646965466227,0.34965166,38443.0,38430.0,0.195088]
["bitfinex","BTCUSD",1646965466228,0.40185166,38443.0,38430.0,0.195088]
["bitfinex","BTCUSD",1646965466427,0.40185166,38443.0,38433.0,0.065018]
["bitfinex","BTCUSD",1646965466825,0.22851785,38440.0,38433.0,0.065018]
["bitfinex","BTCUSD",1646965467024,0.18570774,38436.0,38433.0,0.065018]
["bitfinex","BTCUSD",1646965467628,0.18570774,38436.0,38434.0,0.065018]
["bitfinex","BTCUSD",1646965468027,0.18570774,38436.0,38434.0,0.130039]
["bitfinex","BTCUSD",1646965468226,0.18570774,38436.0,38434.0,0.180039]
["bitfinex","BTCUSD",1646965468428,0.18570774,38436.0,38434.0,0.115018]
["bitfinex","BTCUSD",1646965468628,0.08847153,38436.0,38434.0,0.115018]
["bitfinex","BTCUSD",1646965468878,0.08847153,38436.0,38434.0,0.065018]
["bitfinex","BTCUSD",1646965469679,0.08847153,38436.0,38434.0,0.07542]
["bitfinex","BTCUSD",1646965470081,0.08847153,38436.0,38431.0,0.01574917]
["bitfinex","BTCUSD",1646965471283,0.00051902,38435.0,38431.0,0.01574917]
["bitfinex","BTCUSD",1646965471486,0.00051902,38435.0,38433.0,0.065032]
["bitfinex","BTCUSD",1646965472390,0.01299,38450.0,38433.0,0.065032]
["bitfinex","BTCUSD",1646965472615,0.01299,38453.0,38438.0,0.06501]
["bitfinex","BTCUSD",1646965472819,0.01299,38453.0,38439.0,0.0522]
["bitfinex","BTCUSD",1646965473016,0.19515971,38444.0,38439.0,0.0522]
["bitfinex","BTCUSD",1646965473215,0.19515971,38444.0,38443.0,0.04533592]
["bitfinex","BTCUSD",1646965473415,0.01299,38453.0,38443.0,0.09753592]
["bitfinex","BTCUSD",1646965473615,0.17807216,38454.0,38444.0,0.130001]
["bitfinex","BTCUSD",1646965473815,0.17807216,38454.0,38445.0,0.0522]
["bitfinex","BTCUSD",1646965474217,99.3969701,38455.0,38445.0,0.167192]
["bitfinex","BTCUSD",1646965474516,99.3969701,38455.0,38449.0,0.2333109]
["bitfinex","BTCUSD",1646965474716,99.3969701,38455.0,38453.0,0.04533592]
["bitfinex","BTCUSD",1646965474916,99.3969701,38455.0,38454.0,0.1101556]
["bitfinex","BTCUSD",1646965475320,99.3969701,38455.0,38454.0,0.1601556]
["bitfinex","BTCUSD",1646965476367,99.3969701,38455.0,38454.0,0.4249386]
["bitfinex","BTCUSD",1646965476771,99.3969701,38455.0,38454.0,0.5249386]
["bitfinex","BTCUSD",1646965476968,99.3969701,38455.0,38454.0,0.2751386]
["bitfinex","BTCUSD",1646965477169,99.3969701,38455.0,38453.0,5e-06]
["bitfinex","BTCUSD",1646965477972,99.3969701,38455.0,38453.0,0.12997]
["bitfinex","BTCUSD",1646965478370,99.3969701,38455.0,38453.0,0.17997]
["bitfinex","BTCUSD",1646965478567,99.3969701,38455.0,38453.0,0.244967]
["bitfinex","BTCUSD",1646965479370,0.00103839,38454.0,38453.0,0.244967]
["bitfinex","BTCUSD",1646965480132,0.00103839,38454.0,38453.0,0.194967]
["bitfinex","BTCUSD",1646965480333,0.00103839,38454.0,38449.0,0.154988]
["bitfinex","BTCUSD",1646965480538,0.00103839,38454.0,38443.0,0.15687154]
["bitfinex","BTCUSD",1646965480539,6.95,38453.0,38443.0,0.15687154]
["bitfinex","BTCUSD",1646965480732,6.95,38453.0,38443.0,0.14543993]
["bitfinex","BTCUSD",1646965480932,6.95,38453.0,38446.0,0.130011]
["bitfinex","BTCUSD",1646965481132,0.20457943,38452.0,38446.0,0.130011]
["bitfinex","BTCUSD",1646965481334,0.21631337,38448.0,38436.0,0.85833641]
["bitfinex","BTCUSD",1646965481533,0.21631337,38448.0,38430.0,0.6028405]
["bitfinex","BTCUSD",1646965481534,0.05730564,38436.0,38430.0,0.6028405]
["bitfinex","BTCUSD",1646965481738,0.05722,38443.0,38432.0,0.065035]
["bitfinex","BTCUSD",1646965481933,0.15,38444.0,38432.0,0.065035]
["bitfinex","BTCUSD",1646965482133,0.01299,38443.0,38432.0,0.25046254]
["bitfinex","BTCUSD",1646965482331,0.17123503,38437.0,38433.0,0.065024]
["bitfinex","BTCUSD",1646965482532,0.2339,38447.0,38435.0,0.01324986]
["bitfinex","BTCUSD",1646965482533,0.01299,38446.0,38435.0,0.01324986]
["bitfinex","BTCUSD",1646965482832,0.2339,38447.0,38435.0,0.1986774]
["bitfinex","BTCUSD",1646965483032,0.2339,38447.0,38439.0,0.065011]
["bitfinex","BTCUSD",1646965483235,0.16299,38452.0,38440.0,0.065013]
["bitfinex","BTCUSD",1646965483435,0.22528481,38444.0,38440.0,0.065013]
["bitfinex","BTCUSD",1646965483867,0.22387389,38444.0,38440.0,0.065013]
["bitfinex","BTCUSD",1646965484471,0.22387389,38444.0,38441.0,0.065012]
["bitfinex","BTCUSD",1646965486573,0.2302,38451.0,38445.0,0.065003]
["bitfinex","BTCUSD",1646965486772,0.19697848,38446.0,38445.0,0.065003]
["bitfinex","BTCUSD",1646965487172,0.19697848,38446.0,38445.0,0.117203]
["bitfinex","BTCUSD",1646965487633,0.19447848,38446.0,38445.0,0.117203]
["bitfinex","BTCUSD",1646965487832,0.22531732,38449.0,38445.0,0.117203]
["bitfinex","BTCUSD",1646965488036,0.22531732,38449.0,38446.0,0.065002]
["bitfinex","BTCUSD",1646965488233,0.22531732,38449.0,38448.0,0.1998]
["bitfinex","BTCUSD",1646965488437,0.22531732,38449.0,38448.0,0.264802]
["bitfinex","BTCUSD",1646965489035,6.95,38453.0,38448.0,0.329798]
["bitfinex","BTCUSD",1646965489235,6.95,38453.0,38449.0,0.15]
["bitfinex","BTCUSD",1646965489435,6.95,38453.0,38450.0,0.182185]
["bitfinex","BTCUSD",1646965489835,6.95,38453.0,38450.0,0.232185]
["bitfinex","BTCUSD",1646965490036,0.23820408,38452.0,38450.0,0.232185]
["bitfinex","BTCUSD",1646965490237,6.95,38453.0,38451.0,0.0709686]
["bitfinex","BTCUSD",1646965490436,6.95,38453.0,38452.0,0.1881536]
["bitfinex","BTCUSD",1646965490837,0.00103839,38454.0,38452.0,0.1881536]
["bitfinex","BTCUSD",1646965491043,0.00103839,38454.0,38453.0,0.0709686]
["bitfinex","BTCUSD",1646965491266,0.21060061,38454.0,38453.0,0.3229686]
["bitfinex","BTCUSD",1646965491465,0.20926941,38454.0,38453.0,0.3229686]
["bitfinex","BTCUSD",1646965491767,0.00027875,38459.0,38453.0,0.4229686]
["bitfinex","BTCUSD",1646965491966,0.21562429,38460.0,38454.0,0.1709686]
["bitfinex","BTCUSD",1646965492166,0.21562429,38460.0,38454.0,0.2231686]
["bitfinex","BTCUSD",1646965492367,0.21562429,38460.0,38454.0,0.7231686]
["bitfinex","BTCUSD",1646965492769,0.01299,38473.0,38454.0,1.0400097]
["bitfinex","BTCUSD",1646965492970,99.0071661,38455.0,38454.0,1.0504047]
["bitfinex","BTCUSD",1646965493266,98.87853226,38455.0,38454.0,6.1890656]
["bitfinex","BTCUSD",1646965493467,98.48875026,38455.0,38454.0,3.9834206]
["bitfinex","BTCUSD",1646965494166,98.09646726,38455.0,38454.0,4.2084576]
["bitfinex","BTCUSD",1646965494366,98.09646726,38455.0,38454.0,4.18637952]
["bitfinex","BTCUSD",1646965494569,97.31692526,38455.0,38454.0,4.32837952]
["bitfinex","BTCUSD",1646965495034,96.92714526,38455.0,38454.0,4.18636552]
["bitfinex","BTCUSD",1646965495229,96.92714526,38455.0,38454.0,4.01767752]
["bitfinex","BTCUSD",1646965495230,96.53735926,38455.0,38454.0,4.01767752]
["bitfinex","BTCUSD",1646965495432,96.53735926,38455.0,38454.0,3.95566652]
["bitfinex","BTCUSD",1646965495634,96.14756726,38455.0,38454.0,4.06584653]
["bitfinex","BTCUSD",1646965495833,96.14756726,38455.0,38454.0,3.96584653]
["bitfinex","BTCUSD",1646965496033,96.14117703,38455.0,38454.0,3.94977453]
["bitfinex","BTCUSD",1646965496234,95.7405458,38455.0,38454.0,3.94977453]
["bitfinex","BTCUSD",1646965496534,95.7405458,38455.0,38454.0,4.00384553]
["bitfinex","BTCUSD",1646965496734,95.3507448,38455.0,38454.0,4.00384553]
["bitfinex","BTCUSD",1646965497034,95.29371122,38455.0,38454.0,4.25994353]
["bitfinex","BTCUSD",1646965497234,94.90391622,38455.0,38454.0,4.06070253]
["bitfinex","BTCUSD",1646965497435,94.90391622,38455.0,38454.0,4.10020253]
["bitfinex","BTCUSD",1646965497637,94.90391622,38455.0,38454.0,4.05715053]
["bitfinex","BTCUSD",1646965498035,94.90391622,38455.0,38454.0,1.53911153]
["bitfinex","BTCUSD",1646965498235,94.90391622,38455.0,38454.0,1.42683301]
["bitfinex","BTCUSD",1646965498434,94.51412022,38455.0,38454.0,1.44857509]
["bitfinex","BTCUSD",1646965498634,94.51412022,38455.0,38454.0,1.30857509]
["bitfinex","BTCUSD",1646965498892,94.12433122,38455.0,38454.0,1.24984309]
["bitfinex","BTCUSD",1646965499491,94.12433122,38455.0,38454.0,1.24680209]
["bitfinex","BTCUSD",1646965499889,94.12433122,38455.0,38454.0,1.24970909]
["bitfinex","BTCUSD",1646965500089,93.73453822,38455.0,38454.0,1.24970909]
["bitfinex","BTCUSD",1646965500590,93.34474522,38455.0,38454.0,1.35982909]
["bitfinex","BTCUSD",1646965500888,93.29474522,38455.0,38454.0,1.36200409]
["bitfinex","BTCUSD",1646965501089,92.90495622,38455.0,38454.0,1.36200409]
["bitfinex","BTCUSD",1646965501290,92.90495622,38455.0,38454.0,1.47496109]
["bitfinex","BTCUSD",1646965501490,92.90495622,38455.0,38454.0,1.36478108]
["bitfinex","BTCUSD",1646965501889,92.51516722,38455.0,38454.0,1.49886308]
["bitfinex","BTCUSD",1646965502090,92.51516722,38455.0,38454.0,1.48846808]
["bitfinex","BTCUSD",1646965502527,92.12538122,38455.0,38454.0,1.48846808]
["bitfinex","BTCUSD",1646965502733,91.73565147,38455.0,38454.0,3.78949948]
["bitfinex","BTCUSD",1646965502928,91.73565147,38455.0,38454.0,8.73776848]
["bitfinex","BTCUSD",1646965502929,91.34590247,38455.0,38454.0,8.73776848]
["bitfinex","BTCUSD",1646965503131,91.34590247,38455.0,38454.0,5.84584748]
["bitfinex","BTCUSD",1646965503331,91.34590247,38455.0,38454.0,5.81219248]
["bitfinex","BTCUSD",1646965503732,90.95611747,38455.0,38454.0,5.78519248]
["bitfinex","BTCUSD",1646965503928,90.95611747,38455.0,38454.0,5.49019248]
["bitfinex","BTCUSD",1646965504132,90.95611747,38455.0,38454.0,4.51083008]
["bitfinex","BTCUSD",1646965504329,90.95611747,38455.0,38454.0,4.41093008]
["bitfinex","BTCUSD",1646965504528,90.95611747,38455.0,38454.0,4.52071177]
["bitfinex","BTCUSD",1646965504731,90.95611747,38455.0,38454.0,4.67188308]
["bitfinex","BTCUSD",1646965504931,90.56633247,38455.0,38454.0,5.08207708]
["bitfinex","BTCUSD",1646965505133,84.448241,38455.0,38454.0,8.89349657]
["bitfinex","BTCUSD",1646965505331,80.7401547,38455.0,38454.0,14.89502886]
["bitfinex","BTCUSD",1646965505529,80.7401547,38455.0,38454.0,15.02396026]
["bitfinex","BTCUSD",1646965505728,79.134973,38455.0,38454.0,15.02396026]
["bitfinex","BTCUSD",1646965505931,78.745259,38455.0,38454.0,14.88318395]
["bitfinex","BTCUSD",1646965506128,78.745259,38455.0,38454.0,14.98318395]
["bitfinex","BTCUSD",1646965506129,78.355536,38455.0,38454.0,14.98318395]
["bitfinex","BTCUSD",1646965506376,76.69993725,38455.0,38454.0,14.96119395]
["bitfinex","BTCUSD",1646965506779,75.12790511,38455.0,38454.0,14.96119395]
["bitfinex","BTCUSD",1646965506976,74.73818511,38455.0,38454.0,14.07370395]
["bitfinex","BTCUSD",1646965507177,74.71818511,38455.0,38454.0,13.62370395]
["bitfinex","BTCUSD",1646965507379,73.93867711,38455.0,38454.0,12.23945595]
["bitfinex","BTCUSD",1646965507582,73.93867711,38455.0,38454.0,9.30358819]
["bitfinex","BTCUSD",1646965507781,73.93867711,38455.0,38454.0,5.64634717]
["bitfinex","BTCUSD",1646965507978,73.93867711,38455.0,38454.0,5.55454817]
["bitfinex","BTCUSD",1646965508180,73.93867711,38455.0,38454.0,5.35866477]
["bitfinex","BTCUSD",1646965508579,73.98012744,38455.0,38454.0,5.57740977]
["bitfinex","BTCUSD",1646965508780,73.98012744,38455.0,38454.0,5.33766477]
["bitfinex","BTCUSD",1646965508781,73.65709666,38455.0,38454.0,5.33766477]
["bitfinex","BTCUSD",1646965509185,73.26731666,38455.0,38454.0,5.48932377]
["bitfinex","BTCUSD",1646965509683,72.80969668,38455.0,38454.0,5.48932377]
["bitfinex","BTCUSD",1646965510028,72.80969668,38455.0,38454.0,5.49183877]
["bitfinex","BTCUSD",1646965510227,72.41995268,38455.0,38454.0,5.79273077]
["bitfinex","BTCUSD",1646965510430,72.03020968,38455.0,38454.0,5.98761477]
["bitfinex","BTCUSD",1646965510630,72.03020968,38455.0,38454.0,5.84063677]
["bitfinex","BTCUSD",1646965510831,71.64043968,38455.0,38454.0,5.71098477]
["bitfinex","BTCUSD",1646965511031,71.44027956,38455.0,38454.0,5.71098477]
["bitfinex","BTCUSD",1646965511230,71.05050556,38455.0,38454.0,6.05175477]
["bitfinex","BTCUSD",1646965511434,71.05050556,38455.0,38454.0,5.94842377]
["bitfinex","BTCUSD",1646965511829,70.66075256,38455.0,38454.0,5.71072877]
["bitfinex","BTCUSD",1646965512231,70.27097556,38455.0,38454.0,5.71072877]
["bitfinex","BTCUSD",1646965512431,70.27097556,38455.0,38454.0,5.72112377]
["bitfinex","BTCUSD",1646965512630,70.27097556,38455.0,38454.0,5.81781777]
["bitfinex","BTCUSD",1646965512831,69.88122456,38455.0,38454.0,5.70960477]
["bitfinex","BTCUSD",1646965513331,69.88122456,38455.0,38454.0,5.48766477]
["bitfinex","BTCUSD",1646965513533,69.88122456,38455.0,38454.0,5.41669617]
["bitfinex","BTCUSD",1646965514367,69.88122456,38455.0,38454.0,5.30691448]
["bitfinex","BTCUSD",1646965514767,69.88122456,38455.0,38454.0,4.72578308]
["bitfinex","BTCUSD",1646965514969,69.88122456,38455.0,38454.0,4.57578308]
["bitfinex","BTCUSD",1646965515169,69.88122456,38455.0,38454.0,4.68552317]
["bitfinex","BTCUSD",1646965515170,69.87622456,38455.0,38454.0,4.68552317]
["bitfinex","BTCUSD",1646965515970,70.05437993,38455.0,38454.0,4.68552317]
["bitfinex","BTCUSD",1646965516371,70.05437993,38455.0,38454.0,4.74657408]
["bitfinex","BTCUSD",1646965516570,70.05437993,38455.0,38454.0,4.84590449]
["bitfinex","BTCUSD",1646965516970,70.05437993,38455.0,38454.0,4.74600449]
["bitfinex","BTCUSD",1646965517172,70.05437993,38455.0,38454.0,4.55650449]
["bitfinex","BTCUSD",1646965517373,70.05437993,38455.0,38454.0,4.40534301]
["bitfinex","BTCUSD",1646965517820,70.05437993,38455.0,38454.0,4.39494801]
["bitfinex","BTCUSD",1646965518321,70.05437993,38455.0,38454.0,4.14494801]
["bitfinex","BTCUSD",1646965518521,70.05437993,38455.0,38454.0,1.801e-05]
["bitfinex","BTCUSD",1646965518723,70.05437993,38455.0,38454.0,0.11555948]
["bitfinex","BTCUSD",1646965518923,70.05437993,38455.0,38452.0,0.01252295]
["bitfinex","BTCUSD",1646965519123,70.05437993,38455.0,38453.0,0.064985]
["bitfinex","BTCUSD",1646965519323,0.429288,38454.0,38453.0,0.064985]
["bitfinex","BTCUSD",1646965519726,70.05437993,38455.0,38453.0,0.064985]
["bitfinex","BTCUSD",1646965521474,70.05437993,38455.0,38453.0,0.114985]
["bitfinex","BTCUSD",1646965521672,70.05437993,38455.0,38453.0,0.064985]
["bitfinex","BTCUSD",1646965523676,70.04937993,38455.0,38453.0,0.064985]
["bitfinex","BTCUSD",1646965524677,70.04937993,38455.0,38451.0,0.025]
["bitfinex","BTCUSD",1646965524879,70.04937993,38455.0,38451.0,0.03562902]
["bitfinex","BTCUSD",1646965525526,70.04937993,38455.0,38451.0,0.025]
["bitfinex","BTCUSD",1646965526827,0.429288,38454.0,38451.0,0.025]
["bitfinex","BTCUSD",1646965527430,0.429288,38454.0,38451.0,0.154981]
["bitfinex","BTCUSD",1646965528328,0.429288,38454.0,38451.0,0.21997]
["bitfinex","BTCUSD",1646965528532,0.429288,38454.0,38451.0,0.154981]
["bitfinex","BTCUSD",1646965529797,0.429288,38454.0,38451.0,0.219969]
["bitfinex","BTCUSD",1646965530298,0.429288,38454.0,38451.0,0.319969]
["bitfinex","BTCUSD",1646965530497,0.429288,38454.0,38451.0,0.254981]
["bitfinex","BTCUSD",1646965530697,7.0,38453.0,38450.0,0.089993]
["bitfinex","BTCUSD",1646965530899,0.42235232,38452.0,38450.0,0.089993]
["bitfinex","BTCUSD",1646965531500,7.0,38453.0,38450.0,0.089993]
["bitfinex","BTCUSD",1646965532199,7.0,38453.0,38450.0,0.139993]
["bitfinex","BTCUSD",1646965532399,7.0,38453.0,38450.0,0.075]
["bitfinex","BTCUSD",1646965532620,7.0,38453.0,38451.0,0.129982]
["bitfinex","BTCUSD",1646965532818,0.27619291,38452.0,38451.0,0.14194903]
["bitfinex","BTCUSD",1646965534024,0.27619291,38452.0,38451.0,0.14387269]
["bitfinex","BTCUSD",1646965534421,0.27619291,38452.0,38451.0,0.129982]
["bitfinex","BTCUSD",1646965537081,70.04937993,38455.0,38451.0,0.14294708]
["bitfinex","BTCUSD",1646965537283,70.04937993,38455.0,38452.0,0.0522]
["bitfinex","BTCUSD",1646965537483,70.04937993,38455.0,38453.0,0.06498]
["bitfinex","BTCUSD",1646965537783,70.04937993,38455.0,38454.0,0.0522]
["bitfinex","BTCUSD",1646965538382,70.04937993,38455.0,38454.0,0.1522]
["bitfinex","BTCUSD",1646965539581,70.04937993,38455.0,38454.0,0.2922]
["bitfinex","BTCUSD",1646965539780,69.87122456,38455.0,38454.0,0.2922]
["bitfinex","BTCUSD",1646965540039,69.87122456,38455.0,38454.0,0.492]
["bitfinex","BTCUSD",1646965540738,69.87122456,38455.0,38454.0,2.99498635]
["bitfinex","BTCUSD",1646965540940,70.28305346,38455.0,38454.0,2.99498635]
["bitfinex","BTCUSD",1646965541140,70.28305346,38455.0,38454.0,3.23604683]
["bitfinex","BTCUSD",1646965541441,70.28305346,38455.0,38454.0,3.13093771]
["bitfinex","BTCUSD",1646965541643,70.28305346,38455.0,38454.0,2.87893771]
["bitfinex","BTCUSD",1646965542239,70.28305346,38455.0,38454.0,2.88493771]
["bitfinex","BTCUSD",1646965542440,70.28305346,38455.0,38454.0,2.60898635]
["bitfinex","BTCUSD",1646965542843,69.87122456,38455.0,38454.0,2.66118635]
["bitfinex","BTCUSD",1646965543045,69.87122456,38455.0,38454.0,3.18082635]
["bitfinex","BTCUSD",1646965543241,69.87122456,38455.0,38454.0,2.91118635]
["bitfinex","BTCUSD",1646965543541,69.87122456,38455.0,38454.0,3.34836949]
["bitfinex","BTCUSD",1646965543982,69.87122456,38455.0,38454.0,3.38228428]
["bitfinex","BTCUSD",1646965544281,69.48140956,38455.0,38454.0,3.49128228]
["bitfinex","BTCUSD",1646965544484,69.48140956,38455.0,38454.0,3.67830228]
["bitfinex","BTCUSD",1646965544682,69.48140956,38455.0,38454.0,0.85327286]
["bitfinex","BTCUSD",1646965545083,69.48140956,38455.0,38454.0,0.71597493]
["bitfinex","BTCUSD",1646965545282,69.48140956,38455.0,38454.0,2.3757115]
["bitfinex","BTCUSD",1646965545496,69.48140956,38455.0,38454.0,2.3687115]
["bitfinex","BTCUSD",1646965545686,69.09159956,38455.0,38454.0,2.3687115]
["bitfinex","BTCUSD",1646965545883,69.09159956,38455.0,38454.0,2.36872123]
["bitfinex","BTCUSD",1646965546186,68.70179056,38455.0,38454.0,2.36872123]
["bitfinex","BTCUSD",1646965546382,68.70179056,38455.0,38454.0,2.37472123]
["bitfinex","BTCUSD",1646965546783,68.18337154,38455.0,38454.0,2.5042133]
["bitfinex","BTCUSD",1646965547185,68.18337154,38455.0,38454.0,2.4938173]
["bitfinex","BTCUSD",1646965547634,68.18337154,38455.0,38454.0,2.4878173]
["bitfinex","BTCUSD",1646965549736,68.18337154,38455.0,38454.0,2.33677878]
["bitfinex","BTCUSD",1646965550136,68.18337154,38455.0,38454.0,2.38677878]
["bitfinex","BTCUSD",1646965550334,68.18337154,38455.0,38454.0,2.42682298]
["bitfinex","BTCUSD",1646965550535,68.18337154,38455.0,38454.0,2.43721998]
["bitfinex","BTCUSD",1646965551369,68.18337154,38455.0,38454.0,2.42682298]
["bitfinex","BTCUSD",1646965552364,68.18337154,38455.0,38454.0,2.43282298]
["bitfinex","BTCUSD",1646965553466,68.18337154,38455.0,38454.0,2.42682298]
["bitfinex","BTCUSD",1646965554265,67.79355454,38455.0,38454.0,2.43282298]
["bitfinex","BTCUSD",1646965554464,67.79355454,38455.0,38454.0,2.45361498]
["bitfinex","BTCUSD",1646965554667,67.79355454,38455.0,38454.0,2.44321898]
["bitfinex","BTCUSD",1646965554866,67.66493508,38455.0,38454.0,2.54311898]
["bitfinex","BTCUSD",1646965555523,67.66493508,38455.0,38454.0,2.43721898]
["bitfinex","BTCUSD",1646965556022,67.66493508,38455.0,38454.0,2.42682298]
["bitfinex","BTCUSD",1646965556220,67.66493508,38455.0,38454.0,2.62175498]
["bitfinex","BTCUSD",1646965558222,67.66493508,38455.0,38454.0,2.62775498]
["bitfinex","BTCUSD",1646965558428,67.66493508,38455.0,38454.0,2.51905691]
["bitfinex","BTCUSD",1646965558767,67.66493508,38455.0,38454.0,2.61662978]
["bitfinex","BTCUSD",1646965559166,67.66493508,38455.0,38454.0,2.2678683]
["bitfinex","BTCUSD",1646965559368,67.66493508,38455.0,38453.0,0.41548544]
["bitfinex","BTCUSD",1646965559369,0.3089,38454.0,38453.0,0.41548544]
["bitfinex","BTCUSD",1646965559568,0.3089,38454.0,38452.0,0.45173856]
["bitfinex","BTCUSD",1646965559569,0.30049456,38453.0,38452.0,0.45173856]
["bitfinex","BTCUSD",1646965559768,0.72996296,38453.0,38452.0,0.45173856]
["bitfinex","BTCUSD",1646965559967,6.3,38452.0,38450.0,0.2248]
["bitfinex","BTCUSD",1646965560167,0.4294684,38451.0,38443.0,0.254917]
["bitfinex","BTCUSD",1646965560368,0.4294684,38451.0,38443.0,0.155017]
["bitfinex","BTCUSD",1646965561274,0.19627499,38445.0,38443.0,0.155017]
["bitfinex","BTCUSD",1646965561470,0.2,38443.0,38441.0,0.025]
["bitfinex","BTCUSD",1646965561669,0.2,38443.0,38436.0,0.59817208]
["bitfinex","BTCUSD",1646965561670,0.42112242,38442.0,38436.0,0.59817208]
["bitfinex","BTCUSD",1646965561871,0.42112242,38442.0,38436.0,0.4187]
["bitfinex","BTCUSD",1646965562070,0.42112242,38442.0,38436.0,0.4437]
["bitfinex","BTCUSD",1646965562269,0.42112242,38442.0,38438.0,0.065024]
["bitfinex","BTCUSD",1646965562520,0.42234121,38441.0,38438.0,0.065024]
["bitfinex","BTCUSD",1646965562720,0.17118182,38441.0,38438.0,0.065024]
["bitfinex","BTCUSD",1646965562923,0.17118182,38441.0,38440.0,0.03301534]
["bitfinex","BTCUSD",1646965563323,0.17118182,38441.0,38440.0,0.16304334]
["bitfinex","BTCUSD",1646965564525,0.17118182,38441.0,38440.0,0.03301534]
["bitfinex","BTCUSD",1646965564526,0.59045326,38441.0,38440.0,0.03301534]
["bitfinex","BTCUSD",1646965564926,0.8211403,38441.0,38436.0,0.6441]
["bitfinex","BTCUSD",1646965565124,0.02609,38440.0,38436.0,0.4437]
["bitfinex","BTCUSD",1646965565325,0.23094093,38438.0,38436.0,0.4437]
["bitfinex","BTCUSD",1646965565824,0.23094093,38438.0,38436.0,0.44376955]
["bitfinex","BTCUSD",1646965566683,0.23094093,38438.0,38436.0,0.4437]
["bitfinex","BTCUSD",1646965566983,0.23094093,38438.0,38435.0,0.130043]
["bitfinex","BTCUSD",1646965566984,0.56750964,38437.0,38432.0,0.130055]
["bitfinex","BTCUSD",1646965567181,0.41750964,38437.0,38430.0,0.0999]
["bitfinex","BTCUSD",1646965567582,0.41750964,38437.0,38432.0,0.065034]
["bitfinex","BTCUSD",1646965567982,0.56750964,38437.0,38432.0,0.065034]
["bitfinex","BTCUSD",1646965568181,0.22061172,38431.0,38430.0,0.0999]
["bitfinex","BTCUSD",1646965571222,0.48200682,38434.0,38430.0,0.0999]
["bitfinex","BTCUSD",1646965572124,0.73329178,38434.0,38430.0,0.0999]
["bitfinex","BTCUSD",1646965572322,0.06504288,38433.0,38430.0,0.0994604]
["bitfinex","BTCUSD",1646965572724,0.130092,38432.0,38430.0,0.0994604]
["bitfinex","BTCUSD",1646965572927,0.130092,38432.0,38430.0,0.09952979]
["bitfinex","BTCUSD",1646965573227,0.215044,38432.0,38430.0,0.09952979]
["bitfinex","BTCUSD",1646965573625,0.065044,38432.0,38430.0,0.09952979]
["bitfinex","BTCUSD",1646965573861,0.065044,38432.0,38430.0,0.0994604]
["bitfinex","BTCUSD",1646965575264,0.25128496,38434.0,38430.0,0.0994604]
["bitfinex","BTCUSD",1646965575466,0.28801574,38435.0,38430.0,0.0994604]
["bitfinex","BTCUSD",1646965576462,0.38112915,38434.0,38431.0,6.176e-05]
["bitfinex","BTCUSD",1646965576663,0.280083,38434.0,38431.0,6.176e-05]
["bitfinex","BTCUSD",1646965577515,0.280083,38434.0,38430.0,0.0994604]
["bitfinex","BTCUSD",1646965577721,0.54199198,38434.0,38431.0,6.176e-05]
["bitfinex","BTCUSD",1646965577920,0.280083,38434.0,38431.0,6.176e-05]
["bitfinex","BTCUSD",1646965578119,0.130083,38434.0,38431.0,6.176e-05]
["bitfinex","BTCUSD",1646965578318,0.28801574,38435.0,38431.0,6.176e-05]
["bitfinex","BTCUSD",1646965578617,0.15,38440.0,38431.0,0.41696882]
["bitfinex","BTCUSD",1646965578819,0.43352325,38442.0,38432.0,0.1]
["bitfinex","BTCUSD",1646965579319,0.43352325,38442.0,38433.0,0.41696882]
["bitfinex","BTCUSD",1646965579523,0.43352325,38442.0,38435.0,0.065024]
["bitfinex","BTCUSD",1646965579719,0.22676248,38438.0,38435.0,0.065024]
["bitfinex","BTCUSD",1646965581875,0.22676248,38438.0,38430.0,0.2992604]
["bitfinex","BTCUSD",1646965581876,0.41696882,38437.0,38433.0,0.010404]
["bitfinex","BTCUSD",1646965582078,0.15,38434.0,38424.0,0.20158]
["bitfinex","BTCUSD",1646965582279,0.15,38434.0,38424.0,0.001]
["bitfinex","BTCUSD",1646965582280,0.15,38430.0,38424.0,0.001]
["bitfinex","BTCUSD",1646965582476,0.41696882,38429.0,38424.0,0.001]
["bitfinex","BTCUSD",1646965582676,0.15,38430.0,38424.0,0.001]
["bitfinex","BTCUSD",1646965582875,0.2586454,38429.0,38424.0,0.001]
["bitfinex","BTCUSD",1646965583075,0.2586454,38429.0,38427.0,0.0999]
["bitfinex","BTCUSD",1646965583675,0.06505,38428.0,38427.0,0.0999]
["bitfinex","BTCUSD",1646965584074,0.06505,38428.0,38424.0,0.001]
["bitfinex","BTCUSD",1646965584274,0.48201882,38428.0,38424.0,0.001]
["bitfinex","BTCUSD",1646965584873,0.06505,38428.0,38424.0,0.001]
["bitfinex","BTCUSD",1646965585115,0.21844196,38425.0,38424.0,0.001]
["bitfinex","BTCUSD",1646965585317,0.02609,38424.0,38419.0,0.002]
["bitfinex","BTCUSD",1646965585521,0.02609,38424.0,38411.0,0.002]
["bitfinex","BTCUSD",1646965585522,0.05674618,38418.0,38411.0,0.002]
["bitfinex","BTCUSD",1646965585721,0.56067948,38417.0,38411.0,0.002]
["bitfinex","BTCUSD",1646965586116,0.56067948,38417.0,38413.0,6.928e-05]
["bitfinex","BTCUSD",1646965586316,0.56067948,38417.0,38410.0,0.00016928]
["bitfinex","BTCUSD",1646965586317,0.26031153,38414.0,38410.0,0.00016928]
["bitfinex","BTCUSD",1646965586517,0.06507459,38413.0,38411.0,0.0999]
["bitfinex","BTCUSD",1646965586718,0.47575407,38413.0,38411.0,0.0999]
["bitfinex","BTCUSD",1646965587118,0.41067948,38412.0,38411.0,0.0001]
["bitfinex","BTCUSD",1646965587320,0.73606601,38414.0,38407.0,0.003]
["bitfinex","BTCUSD",1646965588118,0.06507221,38413.0,38407.0,0.003]
["bitfinex","BTCUSD",1646965588318,0.06507221,38413.0,38410.0,0.0999]
["bitfinex","BTCUSD",1646965588319,0.40629774,38412.0,38410.0,0.0999]
["bitfinex","BTCUSD",1646965588804,0.32538653,38414.0,38407.0,0.003]
["bitfinex","BTCUSD",1646965588805,0.130178,38411.0,38407.0,0.003]
["bitfinex","BTCUSD",1646965589198,0.1952581,38411.0,38407.0,0.003]
["bitfinex","BTCUSD",1646965589799,0.2026041,38410.0,38407.0,0.003]
["bitfinex","BTCUSD",1646965590601,0.40629774,38409.0,38407.0,0.003]
["bitfinex","BTCUSD",1646965591001,0.2026041,38410.0,38408.0,0.1019]
["bitfinex","BTCUSD",1646965591201,0.2026041,38410.0,38408.0,0.002]
["bitfinex","BTCUSD",1646965591501,0.2026041,38410.0,38409.0,0.0999]
["bitfinex","BTCUSD",1646965592730,0.26768173,38410.0,38409.0,0.0999]
["bitfinex","BTCUSD",1646965592930,0.1952437,38413.0,38409.0,0.0999]
["bitfinex","BTCUSD",1646965592931,0.065084,38413.0,38409.0,0.0999]
["bitfinex","BTCUSD",1646965593932,0.1909883,38412.0,38409.0,0.0999]
["bitfinex","BTCUSD",1646965594132,0.1909883,38412.0,38408.0,0.10206912]
["bitfinex","BTCUSD",1646965594331,0.1909883,38412.0,38410.0,0.0999]
["bitfinex","BTCUSD",1646965594932,0.32114031,38412.0,38410.0,0.0999]
["bitfinex","BTCUSD",1646965595533,0.40526782,38411.0,38410.0,0.0999]
["bitfinex","BTCUSD",1646965595736,0.45526782,38411.0,38409.0,6.48e-05]
["bitfinex","BTCUSD",1646965595932,0.40424304,38410.0,38409.0,6.48e-05]
["bitfinex","BTCUSD",1646965596280,0.40424304,38410.0,38404.0,0.003]
["bitfinex","BTCUSD",1646965596281,0.46933304,38410.0,38404.0,0.003]
["bitfinex","BTCUSD",1646965596582,0.15,38406.0,38404.0,0.003]
["bitfinex","BTCUSD",1646965596980,0.55424304,38406.0,38398.0,0.011413]
["bitfinex","BTCUSD",1646965597180,0.0522,38405.0,38398.0,0.011413]
["bitfinex","BTCUSD",1646965597380,0.40424304,38404.0,38398.0,0.011413]
["bitfinex","BTCUSD",1646965597583,0.0522,38403.0,38398.0,0.011413]
["bitfinex","BTCUSD",1646965597783,0.0522,38403.0,38402.0,0.0999]
["bitfinex","BTCUSD",1646965597784,0.18238443,38403.0,38402.0,0.0999]
["bitfinex","BTCUSD",1646965598086,0.81464927,38403.0,38402.0,0.0999]
["bitfinex","BTCUSD",1646965598982,0.2280218,38403.0,38402.0,0.0999]
["bitfinex","BTCUSD",1646965600256,0.20480903,38400.0,38398.0,0.29588757]
["bitfinex","BTCUSD",1646965600457,0.20480903,38400.0,38398.0,0.101]
["bitfinex","BTCUSD",1646965600657,0.60803241,38400.0,38398.0,0.101]
["bitfinex","BTCUSD",1646965600856,0.20480903,38400.0,38398.0,0.101]
["bitfinex","BTCUSD",1646965601055,0.20480903,38400.0,38398.0,0.001]
["bitfinex","BTCUSD",1646965602255,0.60803241,38400.0,38398.0,0.001]
["bitfinex","BTCUSD",1646965602557,0.60573241,38400.0,38398.0,0.001]
["bitfinex","BTCUSD",1646965603158,0.60573241,38400.0,38396.0,0.001]
["bitfinex","BTCUSD",1646965603359,0.60573241,38400.0,38390.0,0.002]
["bitfinex","BTCUSD",1646965603360,0.21511444,38399.0,38390.0,0.002]
["bitfinex","BTCUSD",1646965603556,0.18173271,38392.0,38390.0,0.002]
["bitfinex","BTCUSD",1646965603969,0.25250903,38400.0,38390.0,0.002]
["bitfinex","BTCUSD",1646965603970,0.65471783,38400.0,38390.0,0.002]
["bitfinex","BTCUSD",1646965604169,0.65471783,38400.0,38390.0,0.00206864]
["bitfinex","BTCUSD",1646965604170,0.25250903,38400.0,38390.0,0.00206864]
["bitfinex","BTCUSD",1646965604371,0.065093,38398.0,38390.0,0.00206864]
["bitfinex","BTCUSD",1646965604569,0.065093,38398.0,38393.0,0.065094]
["bitfinex","BTCUSD",1646965604972,0.22951172,38394.0,38393.0,0.065094]
["bitfinex","BTCUSD",1646965605170,0.22951172,38394.0,38390.0,0.132188]
["bitfinex","BTCUSD",1646965605369,0.22951172,38394.0,38390.0,0.002]
["bitfinex","BTCUSD",1646965606170,0.22951172,38394.0,38392.0,0.0999]
["bitfinex","BTCUSD",1646965606770,0.22951172,38394.0,38390.0,0.002]
["bitfinex","BTCUSD",1646965607171,0.20250903,38400.0,38390.0,0.002]
["bitfinex","BTCUSD",1646965607628,0.20250903,38400.0,38393.0,0.0999]
["bitfinex","BTCUSD",1646965607829,0.20250903,38400.0,38395.0,0.065091]
["bitfinex","BTCUSD",1646965608031,0.20250903,38400.0,38393.0,0.025]
["bitfinex","BTCUSD",1646965608227,0.42481364,38400.0,38393.0,0.025]
["bitfinex","BTCUSD",1646965608430,0.48990464,38400.0,38393.0,0.025]
["bitfinex","BTCUSD",1646965608827,0.5549993,38400.0,38393.0,0.025]
["bitfinex","BTCUSD",1646965609029,0.5549993,38400.0,38395.0,6.846e-05]
["bitfinex","BTCUSD",1646965609629,0.4022088,38399.0,38391.0,0.002]
["bitfinex","BTCUSD",1646965609833,0.195344,38398.0,38391.0,0.002]
["bitfinex","BTCUSD",1646965610030,0.06510415,38397.0,38391.0,0.002]
["bitfinex","BTCUSD",1646965610231,0.065103,38396.0,38391.0,0.002]
["bitfinex","BTCUSD",1646965610633,0.22523398,38395.0,38391.0,0.002]
["bitfinex","BTCUSD",1646965610832,0.21283623,38393.0,38391.0,0.002]
["bitfinex","BTCUSD",1646965611034,0.4022088,38392.0,38390.0,0.001]
["bitfinex","BTCUSD",1646965611283,0.4544088,38392.0,38387.0,0.007]
["bitfinex","BTCUSD",1646965611597,0.4544088,38392.0,38377.0,0.001]
["bitfinex","BTCUSD",1646965611598,0.5195368,38392.0,38377.0,0.001]
["bitfinex","BTCUSD",1646965611982,0.28570917,38382.0,38377.0,0.001]
["bitfinex","BTCUSD",1646965612184,0.23357997,38378.0,38377.0,0.001]
["bitfinex","BTCUSD",1646965612584,0.23357997,38378.0,38377.0,0.17948857]
["bitfinex","BTCUSD",1646965612783,0.23357997,38378.0,38377.0,0.001]
["bitfinex","BTCUSD",1646965614784,0.23357997,38378.0,38377.0,0.23700733]
["bitfinex","BTCUSD",1646965615050,0.23357997,38378.0,38377.0,0.001]
["bitfinex","BTCUSD",1646965616452,0.63104579,38378.0,38377.0,0.001]
["bitfinex","BTCUSD",1646965616853,0.63104579,38378.0,38377.0,0.00112571]
["bitfinex","BTCUSD",1646965616854,0.59364579,38378.0,38377.0,0.00112571]
["bitfinex","BTCUSD",1646965618552,0.64564579,38378.0,38377.0,0.00112571]
["bitfinex","BTCUSD",1646965619393,0.052,38378.0,38377.0,0.00112571]
["bitfinex","BTCUSD",1646965619588,0.002,38378.0,38377.0,0.00112571]
["bitfinex","BTCUSD",1646965619788,0.065118,38383.0,38377.0,0.00112571]
["bitfinex","BTCUSD",1646965620189,0.065118,38383.0,38378.0,0.18372858]
["bitfinex","BTCUSD",1646965620391,0.21990617,38391.0,38378.0,0.18372858]
["bitfinex","BTCUSD",1646965620691,0.64205652,38394.0,38379.0,0.065118]
["bitfinex","BTCUSD",1646965620894,0.2392,38399.0,38379.0,0.065118]
["bitfinex","BTCUSD",1646965620895,0.2392,38399.0,38383.0,6.148e-05]
["bitfinex","BTCUSD",1646965621098,0.065099,38396.0,38384.0,0.0522]
["bitfinex","BTCUSD",1646965621310,0.20250903,38400.0,38384.0,0.0522]
["bitfinex","BTCUSD",1646965621492,0.20250903,38400.0,38390.0,0.065092]
["bitfinex","BTCUSD",1646965621793,0.20250903,38400.0,38390.0,0.09451348]
["bitfinex","BTCUSD",1646965621994,0.20250903,38400.0,38391.0,0.0522]
["bitfinex","BTCUSD",1646965622630,0.20250903,38400.0,38393.0,0.065079]
["bitfinex","BTCUSD",1646965622830,0.20863255,38399.0,38393.0,0.065079]
["bitfinex","BTCUSD",1646965623030,0.065099,38398.0,38393.0,0.065079]
["bitfinex","BTCUSD",1646965623230,0.20250903,38400.0,38393.0,0.065079]
["bitfinex","BTCUSD",1646965623832,0.20250903,38400.0,38396.0,0.22030658]
["bitfinex","BTCUSD",1646965624033,0.20250903,38400.0,38396.0,0.31040058]
["bitfinex","BTCUSD",1646965624231,0.20250903,38400.0,38397.0,0.1]
["bitfinex","BTCUSD",1646965625431,0.20250903,38400.0,38396.0,0.41540058]
["bitfinex","BTCUSD",1646965625630,0.20250903,38400.0,38396.0,0.38540058]
["bitfinex","BTCUSD",1646965625831,0.20250903,38400.0,38396.0,0.41040058]
["bitfinex","BTCUSD",1646965626475,0.20250903,38400.0,38396.0,0.41540058]
["bitfinex","BTCUSD",1646965627675,0.20250903,38400.0,38396.0,0.41040058]
["bitfinex","BTCUSD",1646965628473,0.20250903,38400.0,38396.0,0.41540058]
["bitfinex","BTCUSD",1646965629076,0.20250903,38400.0,38397.0,0.39327244]
["bitfinex","BTCUSD",1646965629275,0.20250903,38400.0,38399.0,0.065076]
["bitfinex","BTCUSD",1646965629474,0.20250903,38400.0,38399.0,0.51054844]
["bitfinex","BTCUSD",1646965629774,0.20250903,38400.0,38399.0,0.61054844]
["bitfinex","BTCUSD",1646965630447,0.20250903,38400.0,38399.0,0.81534844]
["bitfinex","BTCUSD",1646965630642,0.065075,38410.0,38401.0,0.065073]
["bitfinex","BTCUSD",1646965630850,0.01302,38417.0,38405.0,0.065065]
["bitfinex","BTCUSD",1646965631043,0.2326,38420.0,38406.0,0.44162858]
["bitfinex","BTCUSD",1646965631044,0.0199999,38420.0,38406.0,0.44162858]
["bitfinex","BTCUSD",1646965631343,0.0330099,38425.0,38407.0,0.1]
["bitfinex","BTCUSD",1646965631646,0.0330099,38425.0,38408.0,0.44162858]
["bitfinex","BTCUSD",1646965631647,0.2197999,38423.0,38408.0,0.44162858]
["bitfinex","BTCUSD",1646965631844,0.01301,38422.0,38409.0,0.1]
["bitfinex","BTCUSD",1646965632042,0.06506,38419.0,38411.0,0.06506]
["bitfinex","BTCUSD",1646965632242,0.06506,38419.0,38411.0,0.39997492]
["bitfinex","BTCUSD",1646965632442,0.0330099,38422.0,38411.0,0.39997492]
["bitfinex","BTCUSD",1646965632646,0.0330099,38422.0,38412.0,0.0522]
["bitfinex","BTCUSD",1646965632846,0.0199999,38422.0,38413.0,0.38942858]
["bitfinex","BTCUSD",1646965633044,0.01301,38426.0,38413.0,0.38942858]
["bitfinex","BTCUSD",1646965633045,0.0199999,38426.0,38414.0,0.0522]
["bitfinex","BTCUSD",1646965633245,0.0350099,38427.0,38419.0,0.065046]
["bitfinex","BTCUSD",1646965633647,0.26166936,38425.0,38417.0,0.0522]
["bitfinex","BTCUSD",1646965633877,0.28166926,38425.0,38419.0,0.1]
["bitfinex","BTCUSD",1646965634477,0.28166926,38425.0,38419.0,0.104]
["bitfinex","BTCUSD",1646965634878,0.24767035,38425.0,38419.0,0.004]
["bitfinex","BTCUSD",1646965635578,0.24767035,38425.0,38421.0,0.130091]
["bitfinex","BTCUSD",1646965636477,0.24767035,38425.0,38421.0,0.134091]
["bitfinex","BTCUSD",1646965636677,0.0199999,38425.0,38421.0,0.134091]
["bitfinex","BTCUSD",1646965636881,0.28479103,38426.0,38421.0,0.134091]
["bitfinex","BTCUSD",1646965637379,0.0199999,38428.0,38422.0,0.38782544]
["bitfinex","BTCUSD",1646965637635,0.2328099,38433.0,38422.0,0.025]
["bitfinex","BTCUSD",1646965637838,0.25825933,38430.0,38423.0,0.1]
["bitfinex","BTCUSD",1646965638033,0.25825933,38430.0,38424.0,0.065038]
["bitfinex","BTCUSD",1646965638231,0.25825933,38430.0,38425.0,0.130078]
["bitfinex","BTCUSD",1646965638432,0.47041703,38430.0,38425.0,0.130078]
["bitfinex","BTCUSD",1646965638634,0.47041703,38430.0,38426.0,0.065039]
["bitfinex","BTCUSD",1646965640937,0.2321576,38430.0,38426.0,0.065039]
["bitfinex","BTCUSD",1646965641287,0.0850429,38432.0,38426.0,0.060039]
["bitfinex","BTCUSD",1646965641678,0.1350429,38432.0,38426.0,0.060039]
["bitfinex","BTCUSD",1646965642280,0.1350429,38432.0,38426.0,0.125077]
["bitfinex","BTCUSD",1646965642480,0.45763693,38428.0,38425.0,0.130078]
["bitfinex","BTCUSD",1646965642681,0.52269393,38428.0,38426.0,0.003]
["bitfinex","BTCUSD",1646965643482,0.52269393,38428.0,38418.0,0.025]
["bitfinex","BTCUSD",1646965643483,0.38782544,38427.0,38418.0,0.025]
["bitfinex","BTCUSD",1646965643686,0.17078978,38419.0,38418.0,0.025]
["bitfinex","BTCUSD",1646965644081,0.065066,38418.0,38414.0,0.065064]
["bitfinex","BTCUSD",1646965644881,0.065066,38418.0,38414.0,0.06446531]
["bitfinex","BTCUSD",1646965646224,0.32194909,38421.0,38414.0,0.06446531]
["bitfinex","BTCUSD",1646965646427,0.42948936,38434.0,38414.0,0.06446531]
["bitfinex","BTCUSD",1646965646428,0.2197999,38426.0,38415.0,0.35247459]
["bitfinex","BTCUSD",1646965646626,0.3845413,38427.0,38414.0,0.06946531]
["bitfinex","BTCUSD",1646965646828,0.0850419,38430.0,38419.0,0.065045]
["bitfinex","BTCUSD",1646965647329,0.21585098,38428.0,38419.0,0.065045]
["bitfinex","BTCUSD",1646965647527,0.23585088,38428.0,38419.0,0.065045]
["bitfinex","BTCUSD",1646965648328,0.065048,38427.0,38421.0,0.065044]
["bitfinex","BTCUSD",1646965648528,0.0850479,38427.0,38423.0,0.065046]
["bitfinex","BTCUSD",1646965648976,0.0330099,38431.0,38423.0,0.065046]
["bitfinex","BTCUSD",1646965649175,0.05,38431.0,38423.0,0.065046]
["bitfinex","BTCUSD",1646965649375,0.065042,38430.0,38423.0,0.065046]
["bitfinex","BTCUSD",1646965649575,0.0850419,38430.0,38423.0,0.065046]
["bitfinex","BTCUSD",1646965649775,0.33360147,38430.0,38423.0,0.065046]
["bitfinex","BTCUSD",1646965650374,0.33360147,38430.0,38423.0,0.130089]
["bitfinex","BTCUSD",1646965650575,0.39864894,38430.0,38423.0,0.065046]
["bitfinex","BTCUSD",1646965650776,0.39864894,38430.0,38422.0,0.155089]
["bitfinex","BTCUSD",1646965650777,0.18277997,38426.0,38422.0,0.155089]
["bitfinex","BTCUSD",1646965650978,0.26783687,38426.0,38422.0,0.025]
["bitfinex","BTCUSD",1646965651180,0.26783687,38426.0,38419.0,0.1]
["bitfinex","BTCUSD",1646965651380,0.26783687,38426.0,38418.0,0.090056]
["bitfinex","BTCUSD",1646965651579,0.0850569,38426.0,38418.0,0.090056]
["bitfinex","BTCUSD",1646965652079,0.130099,38428.0,38418.0,0.090056]
["bitfinex","BTCUSD",1646965652080,0.1500989,38428.0,38418.0,0.090056]
["bitfinex","BTCUSD",1646965652532,0.38534509,38428.0,38422.0,0.065049]
["bitfinex","BTCUSD",1646965652931,0.38534509,38428.0,38418.0,0.025]
["bitfinex","BTCUSD",1646965653134,0.38534509,38428.0,38420.0,0.130094]
["bitfinex","BTCUSD",1646965653331,0.065046,38427.0,38420.0,0.130094]
["bitfinex","BTCUSD",1646965653531,0.0850459,38427.0,38420.0,0.130094]
["bitfinex","BTCUSD",1646965653731,0.0850459,38427.0,38421.0,0.065046]
["bitfinex","BTCUSD",1646965654733,0.0850459,38427.0,38420.0,0.130094]
["bitfinex","BTCUSD",1646965655135,0.25522416,38426.0,38420.0,0.130094]
["bitfinex","BTCUSD",1646965655735,0.25042416,38426.0,38420.0,0.130094]
["bitfinex","BTCUSD",1646965655935,0.31230337,38426.0,38419.0,0.130095]
["bitfinex","BTCUSD",1646965656135,0.065054,38425.0,38419.0,0.130095]
["bitfinex","BTCUSD",1646965656369,0.0850539,38425.0,38419.0,0.130095]
["bitfinex","BTCUSD",1646965656569,0.0199999,38425.0,38419.0,0.130095]
["bitfinex","BTCUSD",1646965656772,0.1500989,38428.0,38419.0,0.130095]
["bitfinex","BTCUSD",1646965657570,0.26855947,38430.0,38423.0,0.065041]
["bitfinex","BTCUSD",1646965657771,0.26855947,38430.0,38422.0,0.1]
["bitfinex","BTCUSD",1646965658770,0.0199999,38430.0,38424.0,0.065052]
["bitfinex","BTCUSD",1646965658973,0.0330099,38433.0,38424.0,0.065052]
["bitfinex","BTCUSD",1646965659570,0.0330099,38433.0,38424.0,0.06464577]
["bitfinex","BTCUSD",1646965660036,0.0330099,38433.0,38424.0,0.12968577]
["bitfinex","BTCUSD",1646965660037,0.29024778,38429.0,38424.0,0.12968577]
["bitfinex","BTCUSD",1646965660842,0.29024778,38429.0,38424.0,0.13468577]
["bitfinex","BTCUSD",1646965662138,0.22431029,38433.0,38424.0,0.12968577]
["bitfinex","BTCUSD",1646965662339,0.065042,38432.0,38426.0,0.130082]
["bitfinex","BTCUSD",1646965662639,0.0850419,38432.0,38426.0,0.130082]
["bitfinex","BTCUSD",1646965663440,0.34459224,38432.0,38426.0,0.130082]
["bitfinex","BTCUSD",1646965664785,0.34459224,38432.0,38426.0,0.134082]
["bitfinex","BTCUSD",1646965664986,0.27955024,38432.0,38426.0,0.134082]
["bitfinex","BTCUSD",1646965665185,0.0199999,38432.0,38426.0,0.134082]
["bitfinex","BTCUSD",1646965665390,0.27431029,38433.0,38426.0,0.134082]
["bitfinex","BTCUSD",1646965666186,0.27223491,38432.0,38426.0,0.130082]
["bitfinex","BTCUSD",1646965666486,0.29223481,38432.0,38429.0,0.065039]
["bitfinex","BTCUSD",1646965668043,0.0199999,38432.0,38429.0,0.065039]
["bitfinex","BTCUSD",1646965668247,0.0330099,38437.0,38429.0,0.130067]
["bitfinex","BTCUSD",1646965668442,0.0199999,38437.0,38432.0,0.065027]
["bitfinex","BTCUSD",1646965668643,0.27091854,38438.0,38432.0,0.065027]
["bitfinex","BTCUSD",1646965668842,0.2697999,38438.0,38432.0,0.065027]
["bitfinex","BTCUSD",1646965669043,0.23005639,38437.0,38432.0,0.065027]
["bitfinex","BTCUSD",1646965669243,0.51625102,38437.0,38432.0,0.065027]
["bitfinex","BTCUSD",1646965670845,0.51625102,38437.0,38432.0,0.067027]
["bitfinex","BTCUSD",1646965671043,0.51625102,38437.0,38424.0,0.010406]
["bitfinex","BTCUSD",1646965671044,99.21619976,38425.0,38422.0,0.7777]
["bitfinex","BTCUSD",1646965671289,99.21619976,38425.0,38409.0,0.260121]
["bitfinex","BTCUSD",1646965671290,99.21619976,38425.0,38424.0,0.1999]
["bitfinex","BTCUSD",1646965671489,99.21619976,38425.0,38424.0,0.3399]
["bitfinex","BTCUSD",1646965671691,99.21619976,38425.0,38424.0,0.654934]
["bitfinex","BTCUSD",1646965672289,99.21619976,38425.0,38424.0,0.754934]
["bitfinex","BTCUSD",1646965672691,99.21619976,38425.0,38424.0,0.807134]
["bitfinex","BTCUSD",1646965672890,99.21619976,38425.0,38424.0,0.812134]
["bitfinex","BTCUSD",1646965674090,99.21619976,38425.0,38424.0,0.807134]
["bitfinex","BTCUSD",1646965674890,99.23619976,38425.0,38424.0,0.814134]
["bitfinex","BTCUSD",1646965676033,99.23619976,38425.0,38424.0,0.93087433]
["bitfinex","BTCUSD",1646965676230,99.23619976,38425.0,38424.0,0.807134]
["bitfinex","BTCUSD",1646965676529,99.23619976,38425.0,38424.0,0.93087433]
["bitfinex","BTCUSD",1646965676730,99.23619976,38425.0,38424.0,0.93887433]
["bitfinex","BTCUSD",1646965677929,99.23619976,38425.0,38424.0,0.94973042]
["bitfinex","BTCUSD",1646965678133,99.23619976,38425.0,38424.0,0.94173042]
["bitfinex","BTCUSD",1646965680872,99.23619976,38425.0,38424.0,0.94773042]
["bitfinex","BTCUSD",1646965681076,99.23619976,38425.0,38424.0,0.80773042]
["bitfinex","BTCUSD",1646965681673,99.23619976,38425.0,38424.0,0.80950311]
["bitfinex","BTCUSD",1646965682074,99.23619976,38425.0,38424.0,0.94350311]
["bitfinex","BTCUSD",1646965682374,99.23619976,38425.0,38424.0,0.81976278]
["bitfinex","BTCUSD",1646965684221,99.23619976,38425.0,38424.0,0.94422362]
["bitfinex","BTCUSD",1646965684823,99.23619976,38425.0,38424.0,0.94922362]
["bitfinex","BTCUSD",1646965685822,99.23619976,38425.0,38424.0,0.82476278]
["bitfinex","BTCUSD",1646965686026,98.84609776,38425.0,38424.0,1.23283941]
["bitfinex","BTCUSD",1646965686283,98.84609776,38425.0,38424.0,2.49570341]
["bitfinex","BTCUSD",1646965686482,98.71737852,38425.0,38424.0,7.49570341]
["bitfinex","BTCUSD",1646965686682,98.26233352,38425.0,38424.0,7.42026541]
["bitfinex","BTCUSD",1646965686878,98.26233352,38425.0,38424.0,6.89726899]
["bitfinex","BTCUSD",1646965687280,98.26233352,38425.0,38424.0,6.89470899]
["bitfinex","BTCUSD",1646965687484,98.26233352,38425.0,38424.0,7.0494007]
["bitfinex","BTCUSD",1646965687681,98.26233352,38425.0,38424.0,7.14874554]
["bitfinex","BTCUSD",1646965687883,98.26233352,38425.0,38424.0,3.9122077]
["bitfinex","BTCUSD",1646965688081,98.26233352,38425.0,38424.0,3.5563077]
["bitfinex","BTCUSD",1646965688282,98.26233352,38425.0,38424.0,0.2914007]
["bitfinex","BTCUSD",1646965688483,98.48743363,38425.0,38424.0,0.2914007]
["bitfinex","BTCUSD",1646965688887,98.72279266,38425.0,38424.0,0.01262878]
["bitfinex","BTCUSD",1646965689682,98.48743363,38425.0,38424.0,0.01262878]
["bitfinex","BTCUSD",1646965690574,98.48743363,38425.0,38424.0,0.26262878]
["bitfinex","BTCUSD",1646965690772,98.48743363,38425.0,38424.0,0.42766178]
["bitfinex","BTCUSD",1646965691376,98.48743363,38425.0,38424.0,0.47766178]
["bitfinex","BTCUSD",1646965692372,98.48743363,38425.0,38424.0,0.61766178]
["bitfinex","BTCUSD",1646965692572,98.26233352,38425.0,38424.0,0.61766178]
["bitfinex","BTCUSD",1646965692973,97.87222152,38425.0,38424.0,8.96024178]
["bitfinex","BTCUSD",1646965693174,96.87252152,38425.0,38424.0,2.11024178]
["bitfinex","BTCUSD",1646965693373,96.48243352,38425.0,38424.0,2.21617918]
["bitfinex","BTCUSD",1646965693572,96.48243352,38425.0,38424.0,2.21439175]
["bitfinex","BTCUSD",1646965693779,96.48243352,38425.0,38424.0,2.20723199]
["bitfinex","BTCUSD",1646965693979,96.09232752,38425.0,38424.0,2.12265199]
["bitfinex","BTCUSD",1646965694182,96.09232752,38425.0,38424.0,1.95364199]
["bitfinex","BTCUSD",1646965694379,96.09232752,38425.0,38424.0,1.96404499]
["bitfinex","BTCUSD",1646965694581,96.09232752,38425.0,38424.0,1.95364199]
["bitfinex","BTCUSD",1646965694780,95.70221752,38425.0,38424.0,1.95364199]
["bitfinex","BTCUSD",1646965694980,95.70221752,38425.0,38424.0,1.95964199]
["bitfinex","BTCUSD",1646965695380,95.70221752,38425.0,38424.0,2.09964199]
["bitfinex","BTCUSD",1646965695580,95.70221752,38425.0,38424.0,1.99974199]
["bitfinex","BTCUSD",1646965696184,95.70221752,38425.0,38424.0,1.99374199]
["bitfinex","BTCUSD",1646965696791,95.76215752,38425.0,38424.0,1.99374199]
["bitfinex","BTCUSD",1646965698243,95.76215752,38425.0,38424.0,1.95294499]
["bitfinex","BTCUSD",1646965698440,95.76215752,38425.0,38424.0,1.80074499]
["bitfinex","BTCUSD",1646965698641,95.76215752,38425.0,38424.0,0.66074499]
["bitfinex","BTCUSD",1646965698842,95.76215752,38425.0,38424.0,0.66774499]
["bitfinex","BTCUSD",1646965699043,95.76215752,38425.0,38424.0,0.54366478]
["bitfinex","BTCUSD",1646965699242,95.75930652,38425.0,38424.0,0.54366478]
["bitfinex","BTCUSD",1646965699643,95.75930652,38425.0,38424.0,0.53446178]
["bitfinex","BTCUSD",1646965700043,95.75930652,38425.0,38424.0,0.52746178]
["bitfinex","BTCUSD",1646965700342,95.75930652,38425.0,38424.0,0.62746178]
["bitfinex","BTCUSD",1646965700941,95.75930652,38425.0,38424.0,0.63446178]
["bitfinex","BTCUSD",1646965702278,95.75930652,38425.0,38424.0,0.62746178]
["bitfinex","BTCUSD",1646965703481,95.9436831,38425.0,38424.0,0.62746178]
["bitfinex","BTCUSD",1646965704783,95.75930652,38425.0,38424.0,0.62746178]
["bitfinex","BTCUSD",1646965705232,95.75887618,38425.0,38424.0,0.62746178]
["bitfinex","BTCUSD",1646965705826,95.97159686,38425.0,38424.0,0.62746178]
["bitfinex","BTCUSD",1646965707430,95.75887618,38425.0,38424.0,0.62746178]
["bitfinex","BTCUSD",1646965709494,96.33887618,38425.0,38424.0,0.62746178]
["bitfinex","BTCUSD",1646965710898,96.33887618,38425.0,38424.0,0.63446178]
["bitfinex","BTCUSD",1646965711498,96.33887618,38425.0,38424.0,0.43466178]
["bitfinex","BTCUSD",1646965711698,96.33887618,38425.0,38421.0,0.025]
["bitfinex","BTCUSD",1646965711699,0.27807743,38423.0,38421.0,0.025]
["bitfinex","BTCUSD",1646965711896,0.38891964,38422.0,38421.0,0.025]
["bitfinex","BTCUSD",1646965714449,0.38891964,38422.0,38421.0,0.090046]
["bitfinex","BTCUSD",1646965714650,0.27807743,38423.0,38421.0,0.090046]
["bitfinex","BTCUSD",1646965714849,0.27807743,38423.0,38421.0,0.198046]
["bitfinex","BTCUSD",1646965715650,0.66699707,38423.0,38421.0,0.198046]
["bitfinex","BTCUSD",1646965715850,0.66699707,38423.0,38421.0,0.098046]
["bitfinex","BTCUSD",1646965716050,0.66699707,38423.0,38421.0,0.090046]
["bitfinex","BTCUSD",1646965716293,0.27807743,38423.0,38421.0,0.090046]
["bitfinex","BTCUSD",1646965716695,0.27807743,38423.0,38421.0,0.190046]
["bitfinex","BTCUSD",1646965716897,0.27807743,38423.0,38421.0,0.196046]
["bitfinex","BTCUSD",1646965717804,0.27807743,38423.0,38422.0,0.25]
["bitfinex","BTCUSD",1646965718298,0.27807743,38423.0,38422.0,0.35]
["bitfinex","BTCUSD",1646965718898,0.27807743,38423.0,38422.0,0.496]
["bitfinex","BTCUSD",1646965720046,0.27807743,38423.0,38422.0,0.49]
["bitfinex","BTCUSD",1646965720453,0.27807743,38423.0,38422.0,0.49972815]
["bitfinex","BTCUSD",1646965720849,0.27807743,38423.0,38422.0,0.68912215]
["bitfinex","BTCUSD",1646965721848,0.27807743,38423.0,38422.0,0.48932215]
["bitfinex","BTCUSD",1646965722049,0.27807743,38423.0,38422.0,0.49432215]
["bitfinex","BTCUSD",1646965722449,96.33887618,38425.0,38423.0,0.130071]
["bitfinex","BTCUSD",1646965722649,96.33887618,38425.0,38423.0,0.25881984]
["bitfinex","BTCUSD",1646965722851,0.17265022,38424.0,38423.0,0.35881984]
["bitfinex","BTCUSD",1646965723053,96.33887618,38425.0,38423.0,0.49881984]
["bitfinex","BTCUSD",1646965723251,96.33887618,38425.0,38423.0,0.35881984]
["bitfinex","BTCUSD",1646965723650,96.33887618,38425.0,38423.0,0.41101984]
["bitfinex","BTCUSD",1646965724388,96.33887618,38425.0,38423.0,0.42142484]
["bitfinex","BTCUSD",1646965724687,96.33887618,38425.0,38423.0,0.41101984]
["bitfinex","BTCUSD",1646965725287,96.33887618,38425.0,38424.0,0.24932215]
["bitfinex","BTCUSD",1646965725689,96.33887618,38425.0,38424.0,0.34932215]
["bitfinex","BTCUSD",1646965726987,96.33887618,38425.0,38424.0,0.35432215]
["bitfinex","BTCUSD",1646965728032,96.33887618,38425.0,38424.0,0.48439315]
["bitfinex","BTCUSD",1646965728236,96.33887618,38425.0,38424.0,0.47939315]
["bitfinex","BTCUSD",1646965728433,96.33887618,38425.0,38424.0,0.230071]
["bitfinex","BTCUSD",1646965729234,96.33887618,38425.0,38424.0,0.47939315]
["bitfinex","BTCUSD",1646965730737,96.33887618,38425.0,38424.0,0.230071]
["bitfinex","BTCUSD",1646965730935,96.33887618,38425.0,38424.0,0.236071]
["bitfinex","BTCUSD",1646965732290,96.33887618,38425.0,38424.0,0.230071]
["bitfinex","BTCUSD",1646965732489,96.33887618,38425.0,38424.0,0.47939315]
["bitfinex","BTCUSD",1646965732690,96.33887618,38425.0,38424.0,0.53159315]
["bitfinex","BTCUSD",1646965733394,96.33887618,38425.0,38424.0,0.282271]
["bitfinex","BTCUSD",1646965733893,96.33887618,38425.0,38424.0,0.53159315]
["bitfinex","BTCUSD",1646965735331,96.33887618,38425.0,38424.0,0.282271]
["bitfinex","BTCUSD",1646965735533,96.33887618,38425.0,38424.0,0.1522]
["bitfinex","BTCUSD",1646965735732,96.33887618,38425.0,38424.0,0.1]
["bitfinex","BTCUSD",1646965735936,96.21011931,38425.0,38424.0,0.1]
["bitfinex","BTCUSD",1646965736133,96.21011931,38425.0,38423.0,0.12874884]
["bitfinex","BTCUSD",1646965736736,96.21011931,38425.0,38423.0,0.25883784]
["bitfinex","BTCUSD",1646965736933,96.21011931,38425.0,38423.0,0.26583784]
["bitfinex","BTCUSD",1646965738235,96.21011931,38425.0,38423.0,0.25883784]
["bitfinex","BTCUSD",1646965738884,96.20511931,38425.0,38423.0,0.25883784]
["bitfinex","BTCUSD",1646965741089,96.20511931,38425.0,38423.0,0.26483784]
["bitfinex","BTCUSD",1646965742289,96.20511931,38425.0,38423.0,0.25883784]
["bitfinex","BTCUSD",1646965743134,96.20011931,38425.0,38423.0,0.25883784]
["bitfinex","BTCUSD",1646965743335,96.20011931,38425.0,38423.0,0.35883784]
["bitfinex","BTCUSD",1646965744633,96.19806774,38425.0,38423.0,0.35883784]
["bitfinex","BTCUSD",1646965745836,96.19346774,38425.0,38423.0,0.22874884]
["bitfinex","BTCUSD",1646965746139,96.19066774,38425.0,38423.0,0.22874884]
["bitfinex","BTCUSD",1646965746397,96.19066774,38425.0,38424.0,0.065044]
["bitfinex","BTCUSD",1646965746995,96.41167925,38425.0,38424.0,0.069044]
["bitfinex","BTCUSD",1646965748197,96.41167925,38425.0,38423.0,0.22874884]
["bitfinex","BTCUSD",1646965748198,96.41167925,38425.0,38423.0,0.1]
["bitfinex","BTCUSD",1646965748398,96.41167925,38425.0,38422.0,0.130091]
["bitfinex","BTCUSD",1646965748797,96.02147025,38425.0,38422.0,0.130091]
["bitfinex","BTCUSD",1646965748999,96.02147025,38425.0,38422.0,0.135091]
["bitfinex","BTCUSD",1646965750830,96.01906584,38425.0,38422.0,0.200125]
["bitfinex","BTCUSD",1646965751030,96.01906584,38425.0,38422.0,0.205125]
["bitfinex","BTCUSD",1646965751232,96.01906584,38425.0,38422.0,0.257325]
["bitfinex","BTCUSD",1646965751632,96.01906584,38425.0,38422.0,0.357325]
["bitfinex","BTCUSD",1646965752030,96.01906584,38425.0,38422.0,0.36773]
["bitfinex","BTCUSD",1646965752230,96.01906584,38425.0,38424.0,0.24932215]
["bitfinex","BTCUSD",1646965752436,96.01906584,38425.0,38424.0,0.31436115]
["bitfinex","BTCUSD",1646965752934,96.01906584,38425.0,38424.0,0.41436115]
["bitfinex","BTCUSD",1646965755082,96.01906584,38425.0,38424.0,0.42036115]
["bitfinex","BTCUSD",1646965756283,95.79805433,38425.0,38424.0,0.41436115]
["bitfinex","BTCUSD",1646965757183,95.79805433,38425.0,38424.0,0.46656115]
["bitfinex","BTCUSD",1646965757384,95.99522654,38425.0,38424.0,0.46656115]
["bitfinex","BTCUSD",1646965757643,95.79805433,38425.0,38424.0,0.46656115]
["bitfinex","BTCUSD",1646965757842,95.40786533,38425.0,38424.0,0.51656115]
["bitfinex","BTCUSD",1646965758043,95.27912075,38425.0,38424.0,0.51656115]
["bitfinex","BTCUSD",1646965758444,94.88897875,38425.0,38424.0,0.51656115]
["bitfinex","BTCUSD",1646965758843,94.49884775,38425.0,38424.0,0.65656115]
["bitfinex","BTCUSD",1646965759044,94.49884775,38425.0,38424.0,0.75646115]
["bitfinex","BTCUSD",1646965759443,94.10871675,38425.0,38424.0,0.88680321]
["bitfinex","BTCUSD",1646965759645,94.10871675,38425.0,38424.0,9.89720621]
["bitfinex","BTCUSD",1646965760047,93.71859175,38425.0,38424.0,9.88680321]
["bitfinex","BTCUSD",1646965760445,93.56124564,38425.0,38424.0,9.88680321]
["bitfinex","BTCUSD",1646965760645,93.17112464,38425.0,38424.0,9.88680321]
["bitfinex","BTCUSD",1646965760846,93.17112464,38425.0,38424.0,10.04717191]
["bitfinex","BTCUSD",1646965761283,92.78099964,38425.0,38424.0,10.04897466]
["bitfinex","BTCUSD",1646965761884,92.37729465,38425.0,38424.0,10.04897466]
["bitfinex","BTCUSD",1646965762490,91.98717865,38425.0,38424.0,10.2618816]
["bitfinex","BTCUSD",1646965762890,91.59706265,38425.0,38424.0,10.45179016]
["bitfinex","BTCUSD",1646965763091,91.59706265,38425.0,38424.0,10.45879016]
["bitfinex","BTCUSD",1646965763490,91.20692765,38425.0,38424.0,10.45879016]
["bitfinex","BTCUSD",1646965763690,91.20692765,38425.0,38424.0,10.46919316]
["bitfinex","BTCUSD",1646965763890,91.15258824,38425.0,38424.0,10.45879016]
["bitfinex","BTCUSD",1646965764091,90.76246724,38425.0,38424.0,10.45879016]
["bitfinex","BTCUSD",1646965764292,90.76246724,38425.0,38424.0,10.45179016]
["bitfinex","BTCUSD",1646965764490,90.76246724,38425.0,38424.0,10.31179016]
["bitfinex","BTCUSD",1646965764691,90.76246724,38425.0,38424.0,6.31179016]
["bitfinex","BTCUSD",1646965765340,90.76246724,38425.0,38424.0,6.45179016]
["bitfinex","BTCUSD",1646965766240,90.76246724,38425.0,38424.0,1.16224272]
["bitfinex","BTCUSD",1646965766241,90.6337254,38425.0,38424.0,1.16224272]
["bitfinex","BTCUSD",1646965766439,90.6337254,38425.0,38424.0,1.11004272]
["bitfinex","BTCUSD",1646965766639,90.6337254,38425.0,38424.0,0.28020125]
["bitfinex","BTCUSD",1646965766840,90.6337254,38425.0,38424.0,0.5295234]
["bitfinex","BTCUSD",1646965767039,90.6337254,38425.0,38424.0,0.28020125]
["bitfinex","BTCUSD",1646965767443,90.6337254,38425.0,38424.0,0.06729431]
["bitfinex","BTCUSD",1646965768341,7.21728,38424.0,38412.0,0.58601407]
["bitfinex","BTCUSD",1646965768541,7.21728,38424.0,38410.0,0.23]
["bitfinex","BTCUSD",1646965768542,0.33579,38412.0,38410.0,0.0999]
["bitfinex","BTCUSD",1646965768785,0.33579,38412.0,38407.0,0.06794323]
["bitfinex","BTCUSD",1646965768786,0.40780736,38411.0,38407.0,0.06794323]
["bitfinex","BTCUSD",1646965768983,0.40780736,38411.0,38402.0,0.025]
["bitfinex","BTCUSD",1646965769182,0.15,38409.0,38402.0,0.025]
["bitfinex","BTCUSD",1646965769383,0.43384073,38407.0,38398.0,0.01359329]
["bitfinex","BTCUSD",1646965769582,0.21455087,38395.0,38393.0,0.24932215]
["bitfinex","BTCUSD",1646965769784,0.21455087,38395.0,38394.0,0.14]
["bitfinex","BTCUSD",1646965770091,0.248,38410.0,38394.0,0.14]
["bitfinex","BTCUSD",1646965770092,0.42082736,38409.0,38394.0,0.14]
["bitfinex","BTCUSD",1646965770287,0.42082736,38409.0,38394.0,0.130189]
["bitfinex","BTCUSD",1646965770583,0.01302,38410.0,38396.0,0.24932215]
["bitfinex","BTCUSD",1646965770785,0.24311509,38409.0,38398.0,0.19521]
["bitfinex","BTCUSD",1646965770985,0.24311509,38409.0,38399.0,0.065072]
["bitfinex","BTCUSD",1646965770986,0.22471898,38404.0,38399.0,0.065072]
["bitfinex","BTCUSD",1646965771584,0.22471898,38404.0,38400.0,0.065073]
["bitfinex","BTCUSD",1646965772387,0.42471898,38404.0,38396.0,0.05438383]
["bitfinex","BTCUSD",1646965772643,0.215097,38400.0,38392.0,0.20294]
["bitfinex","BTCUSD",1646965772839,0.27048708,38398.0,38392.0,0.20294]
["bitfinex","BTCUSD",1646965773042,0.27048708,38398.0,38394.0,0.065099]
["bitfinex","BTCUSD",1646965773239,0.19034679,38397.0,38394.0,0.065099]
["bitfinex","BTCUSD",1646965773440,0.58438107,38397.0,38394.0,0.060099]
["bitfinex","BTCUSD",1646965773639,0.19034679,38397.0,38394.0,0.060099]
["bitfinex","BTCUSD",1646965774438,0.25544179,38397.0,38394.0,0.060099]
["bitfinex","BTCUSD",1646965774639,0.39403428,38396.0,38394.0,0.060099]
["bitfinex","BTCUSD",1646965774839,0.39403428,38396.0,38392.0,0.002]
["bitfinex","BTCUSD",1646965774840,0.130214,38396.0,38392.0,0.002]
["bitfinex","BTCUSD",1646965775343,0.1250056,38396.0,38392.0,0.002]
["bitfinex","BTCUSD",1646965776984,0.39306554,38395.0,38392.0,0.002]
["bitfinex","BTCUSD",1646965778384,0.39306554,38395.0,38392.0,0.0671]
["bitfinex","BTCUSD",1646965779185,0.39306554,38395.0,38392.0,0.0711]
["bitfinex","BTCUSD",1646965779386,0.51807114,38396.0,38392.0,0.0711]
["bitfinex","BTCUSD",1646965779787,0.39306554,38395.0,38392.0,0.0711]
["bitfinex","BTCUSD",1646965780439,0.39306554,38395.0,38392.0,0.0671]
["bitfinex","BTCUSD",1646965781241,0.39306554,38395.0,38392.0,0.0711]
["bitfinex","BTCUSD",1646965781442,0.51807114,38396.0,38392.0,0.0711]
["bitfinex","BTCUSD",1646965781640,0.1250056,38396.0,38392.0,0.0711]
["bitfinex","BTCUSD",1646965781841,0.51807114,38396.0,38392.0,0.0711]
["bitfinex","BTCUSD",1646965782043,0.1250056,38396.0,38392.0,0.0711]
["bitfinex","BTCUSD",1646965782743,0.1250056,38396.0,38389.0,0.139198]
["bitfinex","BTCUSD",1646965782942,0.51627032,38396.0,38389.0,0.139198]
["bitfinex","BTCUSD",1646965783145,0.17717535,38390.0,38389.0,0.139198]
["bitfinex","BTCUSD",1646965783342,0.51627032,38396.0,38389.0,0.139198]
["bitfinex","BTCUSD",1646965783545,0.39126472,38399.0,38389.0,0.139198]
["bitfinex","BTCUSD",1646965784396,0.21932158,38394.0,38389.0,0.139198]
["bitfinex","BTCUSD",1646965784596,99.795704,38388.0,38387.0,0.103]
["bitfinex","BTCUSD",1646965784797,99.795704,38388.0,38387.0,0.06809]
["bitfinex","BTCUSD",1646965784996,99.795704,38388.0,38387.0,0.003]
["bitfinex","BTCUSD",1646965785599,99.795704,38388.0,38387.0,0.068091]
["bitfinex","BTCUSD",1646965785996,99.405201,38388.0,38387.0,0.31741315]
["bitfinex","BTCUSD",1646965786297,99.405201,38388.0,38387.0,1.46741315]
["bitfinex","BTCUSD",1646965786696,99.405201,38388.0,38387.0,10.51961315]
["bitfinex","BTCUSD",1646965786697,99.0147,38388.0,38387.0,10.51961315]
["bitfinex","BTCUSD",1646965786896,99.0147,38388.0,38387.0,10.54304515]
["bitfinex","BTCUSD",1646965787097,99.0147,38388.0,38387.0,2.55345715]
["bitfinex","BTCUSD",1646965787298,98.624201,38388.0,38387.0,2.68304515]
["bitfinex","BTCUSD",1646965788536,98.624201,38388.0,38387.0,2.67263315]
["bitfinex","BTCUSD",1646965789736,98.624201,38388.0,38387.0,2.6340145]
["bitfinex","BTCUSD",1646965789941,98.624201,38388.0,38387.0,2.7840145]
["bitfinex","BTCUSD",1646965789942,98.233708,38388.0,38387.0,2.7840145]
["bitfinex","BTCUSD",1646965790138,98.233708,38388.0,38387.0,2.7189235]
["bitfinex","BTCUSD",1646965790338,96.80226871,38388.0,38387.0,2.8589235]
["bitfinex","BTCUSD",1646965790537,96.41184371,38388.0,38387.0,2.7189235]
["bitfinex","BTCUSD",1646965790841,96.41184371,38388.0,38387.0,3.04674273]
["bitfinex","BTCUSD",1646965791037,96.41184371,38388.0,38387.0,3.12582073]
["bitfinex","BTCUSD",1646965791280,96.41184371,38388.0,38387.0,3.13282073]
["bitfinex","BTCUSD",1646965791281,96.02140071,38388.0,38387.0,3.13282073]
["bitfinex","BTCUSD",1646965791588,96.02140071,38388.0,38387.0,3.34503693]
["bitfinex","BTCUSD",1646965791781,95.63094371,38388.0,38387.0,3.34503693]
["bitfinex","BTCUSD",1646965792382,95.24049971,38388.0,38387.0,3.38423693]
["bitfinex","BTCUSD",1646965792585,95.24049971,38388.0,38387.0,3.37723693]
["bitfinex","BTCUSD",1646965792983,94.85000471,38388.0,38387.0,3.1070197]
["bitfinex","BTCUSD",1646965793186,94.85000471,38388.0,38387.0,2.9178197]
["bitfinex","BTCUSD",1646965793389,94.45950571,38388.0,38387.0,2.94385339]
["bitfinex","BTCUSD",1646965793586,94.45950571,38388.0,38387.0,2.79670819]
["bitfinex","BTCUSD",1646965793786,94.68893443,38388.0,38387.0,2.79670819]
["bitfinex","BTCUSD",1646965793986,94.29844443,38388.0,38387.0,2.79670819]
["bitfinex","BTCUSD",1646965794186,94.29844443,38388.0,38387.0,2.93670819]
["bitfinex","BTCUSD",1646965794487,93.90797543,38388.0,38387.0,2.98670819]
["bitfinex","BTCUSD",1646965794687,93.67854671,38388.0,38387.0,2.99722119]
["bitfinex","BTCUSD",1646965795135,93.67854671,38388.0,38387.0,2.98680819]
["bitfinex","BTCUSD",1646965795136,93.28805271,38388.0,38387.0,2.98680819]
["bitfinex","BTCUSD",1646965795340,93.28805271,38388.0,38387.0,3.02540819]
["bitfinex","BTCUSD",1646965796739,93.28805271,38388.0,38387.0,3.02797218]
["bitfinex","BTCUSD",1646965796944,92.89755571,38388.0,38387.0,3.02797218]
["bitfinex","BTCUSD",1646965797141,92.89755571,38388.0,38387.0,4.89995532]
["bitfinex","BTCUSD",1646965797342,92.89755571,38388.0,38387.0,4.90695532]
["bitfinex","BTCUSD",1646965797543,92.31285935,38388.0,38387.0,4.90695532]
["bitfinex","BTCUSD",1646965798044,91.92238435,38388.0,38387.0,4.90695532]
["bitfinex","BTCUSD",1646965798445,91.53194135,38388.0,38387.0,4.90695532]
["bitfinex","BTCUSD",1646965798644,91.53194135,38388.0,38387.0,4.92482052]
["bitfinex","BTCUSD",1646965798892,91.53194135,38388.0,38387.0,5.01430752]
["bitfinex","BTCUSD",1646965799097,91.14151135,38388.0,38387.0,5.01430752]
["bitfinex","BTCUSD",1646965799299,91.14151135,38388.0,38387.0,5.02130752]
["bitfinex","BTCUSD",1646965799496,91.14151135,38388.0,38387.0,4.95623652]
["bitfinex","BTCUSD",1646965799497,68.12039228,38388.0,38387.0,4.95623652]
["bitfinex","BTCUSD",1646965799697,66.98806114,38388.0,38387.0,5.63133652]
["bitfinex","BTCUSD",1646965799893,66.98806114,38388.0,38387.0,14.52995517]
["bitfinex","BTCUSD",1646965800096,66.98806114,38388.0,38387.0,16.56906517]
["bitfinex","BTCUSD",1646965800097,64.49582342,38388.0,38387.0,16.56906517]
["bitfinex","BTCUSD",1646965800295,64.36571542,38388.0,38387.0,17.19348417]
["bitfinex","BTCUSD",1646965800499,62.79104779,38388.0,38387.0,18.01377417]
["bitfinex","BTCUSD",1646965800695,57.3933364,38388.0,38387.0,22.01578039]
["bitfinex","BTCUSD",1646965800896,54.6321884,38388.0,38387.0,24.23727424]
["bitfinex","BTCUSD",1646965801097,54.6321884,38388.0,38387.0,23.39528424]
["bitfinex","BTCUSD",1646965801098,53.2155264,38388.0,38387.0,23.39528424]
["bitfinex","BTCUSD",1646965801300,53.2155264,38388.0,38387.0,23.04700969]
["bitfinex","BTCUSD",1646965801301,53.0035264,38388.0,38387.0,23.04700969]
["bitfinex","BTCUSD",1646965801496,49.9178964,38388.0,38387.0,22.51668509]
["bitfinex","BTCUSD",1646965801696,49.9178964,38388.0,38387.0,22.51132209]
["bitfinex","BTCUSD",1646965802096,49.9178964,38388.0,38387.0,22.56332109]
["bitfinex","BTCUSD",1646965802097,49.5275414,38388.0,38387.0,22.56332109]
["bitfinex","BTCUSD",1646965802545,49.0070804,38388.0,38387.0,22.59584383]
["bitfinex","BTCUSD",1646965802745,49.0070804,38388.0,38387.0,22.58016283]
["bitfinex","BTCUSD",1646965802946,48.6167594,38388.0,38387.0,22.95405383]
["bitfinex","BTCUSD",1646965803147,48.1614064,38388.0,38387.0,23.03795783]
["bitfinex","BTCUSD",1646965803346,48.1614064,38388.0,38387.0,23.18159483]
["bitfinex","BTCUSD",1646965803549,47.7710984,38388.0,38387.0,23.18159483]
["bitfinex","BTCUSD",1646965803748,47.3807904,38388.0,38387.0,22.57785183]
["bitfinex","BTCUSD",1646965803945,47.2506804,38388.0,38387.0,22.57785183]
["bitfinex","BTCUSD",1646965804146,46.8603304,38388.0,38387.0,22.57785183]
["bitfinex","BTCUSD",1646965804347,46.8603304,38388.0,38387.0,22.31085983]
["bitfinex","BTCUSD",1646965804549,46.7952674,38388.0,38387.0,13.66035083]
["bitfinex","BTCUSD",1646965804846,46.4048904,38388.0,38387.0,13.65335083]
["bitfinex","BTCUSD",1646965805048,46.4048904,38388.0,38387.0,11.08550307]
["bitfinex","BTCUSD",1646965805250,146.3818904,38388.0,38387.0,8.82182148]
["bitfinex","BTCUSD",1646965805449,146.3818904,38388.0,38387.0,8.53182148]
["bitfinex","BTCUSD",1646965805648,146.3818904,38388.0,38387.0,7.83311113]
["bitfinex","BTCUSD",1646965805847,146.3818904,38388.0,38387.0,8.00048849]
["bitfinex","BTCUSD",1646965806048,146.3818904,38388.0,38387.0,8.14048849]
["bitfinex","BTCUSD",1646965806487,146.3818904,38388.0,38387.0,8.16131349]
["bitfinex","BTCUSD",1646965806887,146.3818904,38388.0,38387.0,7.64048849]
["bitfinex","BTCUSD",1646965807090,146.3818904,38388.0,38387.0,7.69048849]
["bitfinex","BTCUSD",1646965807288,146.3818904,38388.0,38387.0,7.64748849]
["bitfinex","BTCUSD",1646965807589,146.2256754,38388.0,38387.0,7.64748849]
["bitfinex","BTCUSD",1646965808791,146.2256754,38388.0,38387.0,7.64048849]
["bitfinex","BTCUSD",1646965809189,146.2256754,38388.0,38387.0,7.94486403]
["bitfinex","BTCUSD",1646965809391,146.2256754,38388.0,38387.0,7.95186403]
["bitfinex","BTCUSD",1646965809589,146.2256754,38388.0,38387.0,8.05186403]
["bitfinex","BTCUSD",1646965810442,146.2256754,38388.0,38387.0,8.06227703]
["bitfinex","BTCUSD",1646965810643,146.2256754,38388.0,38387.0,8.05527703]
["bitfinex","BTCUSD",1646965810839,146.2256754,38388.0,38387.0,7.95406403]
["bitfinex","BTCUSD",1646965811039,146.2256754,38388.0,38387.0,7.66406403]
["bitfinex","BTCUSD",1646965811343,146.2256754,38388.0,38387.0,3.41433372]
["bitfinex","BTCUSD",1646965811542,146.2256754,38388.0,38387.0,3.19657851]
["bitfinex","BTCUSD",1646965811740,146.2256754,38388.0,38387.0,3.31453112]
["bitfinex","BTCUSD",1646965812139,7.5,38387.0,38381.0,0.00891125]
["bitfinex","BTCUSD",1646965812345,0.48011238,38386.0,38375.0,1.03652609]
["bitfinex","BTCUSD",1646965812638,0.48011238,38386.0,38380.0,0.21417537]
["bitfinex","BTCUSD",1646965812839,0.48011238,38386.0,38380.0,0.23917537]
["bitfinex","BTCUSD",1646965813042,0.45367535,38385.0,38384.0,0.065109]
["bitfinex","BTCUSD",1646965813240,0.92894845,38385.0,38380.0,0.22029]
["bitfinex","BTCUSD",1646965813640,0.92894845,38385.0,38380.0,2.55705291]
["bitfinex","BTCUSD",1646965814487,0.45367535,38385.0,38381.0,0.065111]
["bitfinex","BTCUSD",1646965814690,0.45367535,38385.0,38381.0,0.165111]
["bitfinex","BTCUSD",1646965815487,0.45367535,38385.0,38381.0,0.171111]
["bitfinex","BTCUSD",1646965816088,0.45367535,38385.0,38381.0,0.221111]
["bitfinex","BTCUSD",1646965816290,0.4752731,38384.0,38380.0,2.55705291]
["bitfinex","BTCUSD",1646965816491,0.29132803,38381.0,38380.0,2.55705291]
["bitfinex","BTCUSD",1646965816689,0.29132803,38381.0,38380.0,2.69705291]
["bitfinex","BTCUSD",1646965816890,0.29132803,38381.0,38377.0,0.025]
["bitfinex","BTCUSD",1646965817089,0.29132803,38381.0,38380.0,0.0999]
["bitfinex","BTCUSD",1646965817289,0.29132803,38381.0,38377.0,0.025]
["bitfinex","BTCUSD",1646965817554,0.29132803,38381.0,38380.0,0.007]
["bitfinex","BTCUSD",1646965817951,0.16604178,38385.0,38380.0,0.007]
["bitfinex","BTCUSD",1646965818151,7.5,38387.0,38380.0,0.20229]
["bitfinex","BTCUSD",1646965818352,7.5,38387.0,38380.0,0.212707]
["bitfinex","BTCUSD",1646965818551,7.5,38387.0,38380.0,0.262707]
["bitfinex","BTCUSD",1646965818752,7.5,38387.0,38381.0,1.0]
["bitfinex","BTCUSD",1646965818952,7.5,38387.0,38381.0,1.025]
["bitfinex","BTCUSD",1646965819157,0.21782898,38383.0,38382.0,0.165096]
["bitfinex","BTCUSD",1646965819354,0.21782898,38383.0,38382.0,0.215096]
["bitfinex","BTCUSD",1646965821886,7.5,38387.0,38382.0,0.215096]
["bitfinex","BTCUSD",1646965822683,8.0,38387.0,38382.0,0.215096]
["bitfinex","BTCUSD",1646965822884,8.0,38387.0,38382.0,0.235926]
["bitfinex","BTCUSD",1646965823083,0.26888078,38386.0,38382.0,0.235926]
["bitfinex","BTCUSD",1646965823283,0.21960163,38385.0,38382.0,0.215096]
["bitfinex","BTCUSD",1646965823483,0.21960163,38385.0,38382.0,0.221096]
["bitfinex","BTCUSD",1646965823883,0.21960163,38385.0,38382.0,0.22400266]
["bitfinex","BTCUSD",1646965824783,0.21960163,38385.0,38382.0,0.21800266]
["bitfinex","BTCUSD",1646965826739,0.21960163,38385.0,38382.0,0.23883466]
["bitfinex","BTCUSD",1646965826941,0.21960163,38385.0,38382.0,0.21800266]
["bitfinex","BTCUSD",1646965827541,0.12401635,38385.0,38382.0,0.22400266]
["bitfinex","BTCUSD",1646965827743,0.12401635,38385.0,38382.0,0.23000266]
["bitfinex","BTCUSD",1646965828542,0.12401635,38385.0,38384.0,0.00289933]
["bitfinex","BTCUSD",1646965830700,0.12401635,38385.0,38384.0,0.010416]
["bitfinex","BTCUSD",1646965831000,0.12401635,38385.0,38382.0,0.215096]
["bitfinex","BTCUSD",1646965831601,0.5,38387.0,38382.0,0.215096]
["bitfinex","BTCUSD",1646965831602,0.5,38387.0,38383.0,0.0522]
["bitfinex","BTCUSD",1646965831901,0.5,38387.0,38383.0,7.5253823]
["bitfinex","BTCUSD",1646965831902,0.109494,38387.0,38383.0,7.5253823]
["bitfinex","BTCUSD",1646965832104,0.109494,38387.0,38383.0,7.0522]
["bitfinex","BTCUSD",1646965832303,146.2856154,38388.0,38385.0,0.065075]
["bitfinex","BTCUSD",1646965832304,146.0046734,38388.0,38385.0,0.065075]
["bitfinex","BTCUSD",1646965832552,146.0046734,38388.0,38387.0,0.14]
["bitfinex","BTCUSD",1646965832748,146.0046734,38388.0,38387.0,5.1953263]
["bitfinex","BTCUSD",1646965832951,141.31615512,38388.0,38387.0,5.1953263]
["bitfinex","BTCUSD",1646965833246,141.31615512,38388.0,38387.0,5.70011995]
["bitfinex","BTCUSD",1646965833247,140.31635512,38388.0,38387.0,5.70011995]
["bitfinex","BTCUSD",1646965833447,139.53565712,38388.0,38387.0,5.70011995]
["bitfinex","BTCUSD",1646965833647,139.53565712,38388.0,38387.0,5.84325612]
["bitfinex","BTCUSD",1646965833847,139.47059212,38388.0,38387.0,5.85025612]
["bitfinex","BTCUSD",1646965834046,137.84245912,38388.0,38387.0,5.87628375]
["bitfinex","BTCUSD",1646965834445,137.84245912,38388.0,38387.0,5.85077912]
["bitfinex","BTCUSD",1646965834646,137.45206712,38388.0,38387.0,5.86118912]
["bitfinex","BTCUSD",1646965834851,137.45206712,38388.0,38387.0,5.84344101]
["bitfinex","BTCUSD",1646965835049,137.06167912,38388.0,38387.0,5.76908375]
["bitfinex","BTCUSD",1646965835246,136.99661412,38388.0,38387.0,6.07623962]
["bitfinex","BTCUSD",1646965835448,136.99661412,38388.0,38387.0,5.58329159]
["bitfinex","BTCUSD",1646965835648,136.60613612,38388.0,38387.0,5.31412779]
["bitfinex","BTCUSD",1646965836147,136.41961657,38388.0,38387.0,5.31412779]
["bitfinex","BTCUSD",1646965836393,136.41961657,38388.0,38387.0,4.66202779]
["bitfinex","BTCUSD",1646965836592,136.02915057,38388.0,38387.0,4.66202779]
["bitfinex","BTCUSD",1646965836794,136.02915057,38388.0,38387.0,4.64781995]
["bitfinex","BTCUSD",1646965836999,136.02915057,38388.0,38387.0,0.34251995]
["bitfinex","BTCUSD",1646965837398,7.6,38387.0,38382.0,0.025]
["bitfinex","BTCUSD",1646965837598,0.50585018,38386.0,38382.0,0.025]
["bitfinex","BTCUSD",1646965837797,0.26711138,38385.0,38382.0,0.008]
["bitfinex","BTCUSD",1646965837994,0.26711138,38385.0,38383.0,0.0651]
["bitfinex","BTCUSD",1646965837995,0.50585018,38384.0,38383.0,0.0651]
["bitfinex","BTCUSD",1646965839894,0.26711138,38385.0,38383.0,0.0651]
["bitfinex","BTCUSD",1646965840140,0.49801782,38384.0,38383.0,0.0651]
["bitfinex","BTCUSD",1646965840336,0.26711138,38385.0,38383.0,0.0651]
["bitfinex","BTCUSD",1646965841136,0.49801782,38384.0,38383.0,0.0651]
["bitfinex","BTCUSD",1646965841738,0.26711138,38385.0,38383.0,0.0651]
["bitfinex","BTCUSD",1646965842739,0.26711138,38385.0,38383.0,0.165]
["bitfinex","BTCUSD",1646965843926,0.26711138,38385.0,38383.0,0.171]
["bitfinex","BTCUSD",1646965844320,0.26711138,38385.0,38383.0,0.271]
["bitfinex","BTCUSD",1646965845017,0.26711138,38385.0,38383.0,0.265]
["bitfinex","BTCUSD",1646965845420,0.26711138,38385.0,38383.0,0.1651]
["bitfinex","BTCUSD",1646965845619,0.26711138,38385.0,38384.0,0.0999]
["bitfinex","BTCUSD",1646965846319,0.26711138,38385.0,38384.0,0.110315]
["bitfinex","BTCUSD",1646965846518,0.26711138,38385.0,38384.0,0.0999]
["bitfinex","BTCUSD",1646965848538,0.26711138,38385.0,38379.0,0.009]
["bitfinex","BTCUSD",1646965848539,0.0999,38384.0,38379.0,0.009]
["bitfinex","BTCUSD",1646965848739,0.49801782,38383.0,38379.0,0.009]
["bitfinex","BTCUSD",1646965848938,0.49801782,38383.0,38379.0,0.00837845]
["bitfinex","BTCUSD",1646965849139,0.49801782,38383.0,38377.0,0.06800041]
["bitfinex","BTCUSD",1646965849439,0.64801782,38383.0,38381.0,8e-06]
["bitfinex","BTCUSD",1646965849639,0.66905129,38382.0,38381.0,8e-06]
["bitfinex","BTCUSD",1646965849843,0.66905129,38382.0,38372.0,0.001]
["bitfinex","BTCUSD",1646965850043,0.15,38376.0,38372.0,0.001]
["bitfinex","BTCUSD",1646965850242,0.15,38376.0,38371.0,0.026]
["bitfinex","BTCUSD",1646965850243,0.16041,38374.0,38368.0,0.001]
["bitfinex","BTCUSD",1646965850446,0.15,38370.0,38368.0,0.001]
["bitfinex","BTCUSD",1646965850841,0.29115735,38371.0,38369.0,0.065134]
["bitfinex","BTCUSD",1646965851043,0.29115735,38371.0,38369.0,0.165034]
["bitfinex","BTCUSD",1646965851295,0.18291511,38373.0,38369.0,0.165034]
["bitfinex","BTCUSD",1646965851494,0.16041,38374.0,38369.0,0.190034]
["bitfinex","BTCUSD",1646965851694,0.01041,38374.0,38369.0,0.190034]
["bitfinex","BTCUSD",1646965851894,0.01041,38374.0,38369.0,0.097134]
["bitfinex","BTCUSD",1646965852095,0.01041,38374.0,38371.0,0.0999]
["bitfinex","BTCUSD",1646965852295,0.01041,38374.0,38372.0,0.065125]
["bitfinex","BTCUSD",1646965853798,0.01041,38374.0,38372.0,0.072125]
["bitfinex","BTCUSD",1646965854399,0.16041,38374.0,38372.0,0.072125]
["bitfinex","BTCUSD",1646965855067,0.16041,38374.0,38368.0,0.131275]
["bitfinex","BTCUSD",1646965855068,0.4634001,38373.0,38368.0,0.131275]
["bitfinex","BTCUSD",1646965855257,0.15,38371.0,38368.0,0.131275]
["bitfinex","BTCUSD",1646965855457,0.35281591,38371.0,38368.0,0.131275]
["bitfinex","BTCUSD",1646965855658,0.40793409,38369.0,38368.0,0.131275]
["bitfinex","BTCUSD",1646965855856,0.25793409,38369.0,38368.0,0.137275]
["bitfinex","BTCUSD",1646965856957,0.15,38372.0,38368.0,0.072137]
["bitfinex","BTCUSD",1646965857157,0.01041,38374.0,38368.0,0.066137]
["bitfinex","BTCUSD",1646965857960,0.27554559,38374.0,38368.0,0.066137]
["bitfinex","BTCUSD",1646965858786,0.15,38371.0,38368.0,0.066137]
["bitfinex","BTCUSD",1646965859089,0.32761506,38371.0,38368.0,0.066137]
["bitfinex","BTCUSD",1646965859288,0.15,38369.0,38368.0,0.001]
["bitfinex","BTCUSD",1646965860488,0.15,38371.0,38368.0,0.001]
["bitfinex","BTCUSD",1646965860692,0.15,38369.0,38368.0,0.001]
["bitfinex","BTCUSD",1646965860888,0.15,38371.0,38368.0,0.001]
["bitfinex","BTCUSD",1646965861089,0.15,38369.0,38368.0,0.001]
["bitfinex","BTCUSD",1646965861296,0.15,38369.0,38359.0,0.08096857]
["bitfinex","BTCUSD",1646965861493,0.15,38362.0,38360.0,0.003]
["bitfinex","BTCUSD",1646965861691,0.2,38362.0,38360.0,0.0001]
["bitfinex","BTCUSD",1646965861892,0.23607,38362.0,38360.0,0.0001]
["bitfinex","BTCUSD",1646965862091,0.26216,38362.0,38360.0,0.1]
["bitfinex","BTCUSD",1646965862291,0.26020084,38361.0,38360.0,0.0001]
["bitfinex","BTCUSD",1646965862559,0.26020084,38361.0,38359.0,0.001]
["bitfinex","BTCUSD",1646965862857,0.15,38360.0,38359.0,0.001]
["bitfinex","BTCUSD",1646965863856,0.15,38360.0,38359.0,0.004]
["bitfinex","BTCUSD",1646965864859,0.17609,38360.0,38359.0,0.004]
["bitfinex","BTCUSD",1646965865058,0.15,38360.0,38359.0,0.001]
["bitfinex","BTCUSD",1646965865258,0.26065721,38363.0,38359.0,0.001]
["bitfinex","BTCUSD",1646965865457,0.06516,38363.0,38359.0,0.001]
["bitfinex","BTCUSD",1646965865659,0.15,38366.0,38359.0,0.001]
["bitfinex","BTCUSD",1646965865660,0.215147,38366.0,38359.0,0.001]
["bitfinex","BTCUSD",1646965865962,0.215147,38366.0,38359.0,0.004]
["bitfinex","BTCUSD",1646965866405,0.45371048,38366.0,38359.0,0.004]
["bitfinex","BTCUSD",1646965866605,0.45371048,38366.0,38360.0,0.065152]
["bitfinex","BTCUSD",1646965867405,0.215147,38366.0,38360.0,0.065152]
["bitfinex","BTCUSD",1646965868008,0.215147,38366.0,38360.0,0.069152]
["bitfinex","BTCUSD",1646965868209,0.07816582,38370.0,38360.0,0.069152]
["bitfinex","BTCUSD",1646965868412,0.28625122,38372.0,38360.0,0.069152]
["bitfinex","BTCUSD",1646965868612,0.45863442,38371.0,38360.0,0.069152]
["bitfinex","BTCUSD",1646965868809,0.28625122,38372.0,38360.0,0.069152]
["bitfinex","BTCUSD",1646965869210,0.45863442,38371.0,38360.0,0.065152]
["bitfinex","BTCUSD",1646965869411,0.35139336,38372.0,38360.0,0.065152]
["bitfinex","BTCUSD",1646965869611,0.45863442,38371.0,38360.0,0.065152]
["bitfinex","BTCUSD",1646965869809,0.45863442,38371.0,38360.0,0.075574]
["bitfinex","BTCUSD",1646965870061,0.45863442,38371.0,38360.0,0.065152]
["bitfinex","BTCUSD",1646965870264,0.27456169,38364.0,38359.0,0.1009]
["bitfinex","BTCUSD",1646965870467,0.45863442,38363.0,38359.0,0.001]
["bitfinex","BTCUSD",1646965870663,0.33971969,38364.0,38359.0,0.001]
["bitfinex","BTCUSD",1646965870863,0.065158,38364.0,38359.0,0.001]
["bitfinex","BTCUSD",1646965871063,0.1998,38373.0,38359.0,0.001]
["bitfinex","BTCUSD",1646965871064,0.58893951,38370.0,38359.0,0.001]
["bitfinex","BTCUSD",1646965871268,0.45863442,38370.0,38359.0,0.001]
["bitfinex","BTCUSD",1646965871466,0.47165442,38372.0,38361.0,0.065153]
["bitfinex","BTCUSD",1646965871664,0.45863442,38372.0,38361.0,0.065153]
["bitfinex","BTCUSD",1646965871866,0.065141,38371.0,38361.0,0.064786]
["bitfinex","BTCUSD",1646965872064,0.74422746,38370.0,38361.0,0.064786]
["bitfinex","BTCUSD",1646965872265,0.06514448,38369.0,38363.0,0.22568649]
["bitfinex","BTCUSD",1646965872467,0.58,38375.0,38366.0,0.065129]
["bitfinex","BTCUSD",1646965872667,0.58,38375.0,38367.0,0.0522]
["bitfinex","BTCUSD",1646965872868,0.58,38375.0,38374.0,0.0999]
["bitfinex","BTCUSD",1646965873266,0.58,38375.0,38374.0,0.1521]
["bitfinex","BTCUSD",1646965873467,0.80218192,38375.0,38374.0,0.1521]
["bitfinex","BTCUSD",1646965873897,0.58,38375.0,38374.0,0.1521]
["bitfinex","BTCUSD",1646965874096,0.58,38375.0,38374.0,0.267208]
["bitfinex","BTCUSD",1646965874496,0.5398763,38375.0,38374.0,0.267208]
["bitfinex","BTCUSD",1646965874697,0.5398763,38375.0,38374.0,0.7239552]
["bitfinex","BTCUSD",1646965874897,0.5398763,38375.0,38374.0,0.8239552]
["bitfinex","BTCUSD",1646965875999,0.5398763,38375.0,38374.0,0.8309552]
["bitfinex","BTCUSD",1646965876600,0.5398763,38375.0,38374.0,0.374208]
["bitfinex","BTCUSD",1646965877100,0.5398763,38375.0,38374.0,0.367208]
["bitfinex","BTCUSD",1646965877744,0.5398763,38375.0,38374.0,0.377625]
["bitfinex","BTCUSD",1646965877945,0.5398763,38375.0,38374.0,0.383625]
["bitfinex","BTCUSD",1646965879145,0.5398763,38375.0,38374.0,0.367208]
["bitfinex","BTCUSD",1646965880047,0.5398763,38375.0,38374.0,0.374208]
["bitfinex","BTCUSD",1646965881309,0.5398763,38375.0,38374.0,0.367208]
["bitfinex","BTCUSD",1646965882710,0.1492523,38375.0,38374.0,0.367208]
["bitfinex","BTCUSD",1646965883310,135.82521412,38388.0,38379.0,0.19550256]
["bitfinex","BTCUSD",1646965883511,135.82521412,38388.0,38379.0,0.27270256]
["bitfinex","BTCUSD",1646965883710,0.25570759,38384.0,38379.0,0.27270256]
["bitfinex","BTCUSD",1646965883909,0.25570759,38384.0,38380.0,0.2007]
["bitfinex","BTCUSD",1646965884112,0.25378652,38384.0,38381.0,0.0522]
["bitfinex","BTCUSD",1646965884511,0.23661699,38386.0,38381.0,0.217307]
["bitfinex","BTCUSD",1646965885442,0.23661699,38386.0,38381.0,0.1522]
["bitfinex","BTCUSD",1646965885640,0.51159696,38386.0,38381.0,0.1522]
["bitfinex","BTCUSD",1646965886043,0.51159696,38386.0,38381.0,0.1572]
["bitfinex","BTCUSD",1646965886342,0.51159696,38386.0,38385.0,0.065109]
["bitfinex","BTCUSD",1646965886844,0.23661699,38386.0,38385.0,0.065109]
["bitfinex","BTCUSD",1646965887241,0.23661699,38386.0,38385.0,0.117309]
["bitfinex","BTCUSD",1646965887642,135.82521412,38388.0,38385.0,0.117309]
["bitfinex","BTCUSD",1646965887846,135.43464912,38388.0,38385.0,0.117309]
["bitfinex","BTCUSD",1646965888142,135.43464912,38388.0,38386.0,0.0999]
["bitfinex","BTCUSD",1646965888344,135.43464912,38388.0,38387.0,0.0522]
["bitfinex","BTCUSD",1646965888807,135.63701119,38388.0,38387.0,0.0522]
["bitfinex","BTCUSD",1646965889211,135.86579831,38388.0,38387.0,0.1521]
["bitfinex","BTCUSD",1646965893166,135.86579831,38388.0,38387.0,0.1581]
["bitfinex","BTCUSD",1646965893965,135.86579831,38388.0,38387.0,0.1521]
["bitfinex","BTCUSD",1646965894967,135.86579831,38388.0,38387.0,0.15435114]
["bitfinex","BTCUSD",1646965896909,135.86579831,38388.0,38387.0,0.10215114]
["bitfinex","BTCUSD",1646965897708,135.86579831,38388.0,38387.0,0.00225114]
["bitfinex","BTCUSD",1646965900150,135.86579831,38388.0,38387.0,0.00825114]
["bitfinex","BTCUSD",1646965901554,135.86579831,38388.0,38387.0,0.00225114]
["bitfinex","BTCUSD",1646965902753,135.86579831,38388.0,38387.0,0.00825114]
["bitfinex","BTCUSD",1646965904000,135.86579831,38388.0,38387.0,0.00225114]
["bitfinex","BTCUSD",1646965904202,135.86579831,38388.0,38387.0,0.00300153]
["bitfinex","BTCUSD",1646965904802,135.66343624,38388.0,38387.0,0.00300153]
["bitfinex","BTCUSD",1646965906014,135.85484399,38388.0,38387.0,0.00300153]
["bitfinex","BTCUSD",1646965906800,135.85484399,38388.0,38387.0,0.00800153]
["bitfinex","BTCUSD",1646965908162,135.85484399,38388.0,38387.0,0.00300153]
["bitfinex","BTCUSD",1646965908663,135.85484399,38388.0,38387.0,0.00225114]
["bitfinex","BTCUSD",1646965908862,135.85484399,38388.0,38387.0,0.00825114]
["bitfinex","BTCUSD",1646965909962,135.85484399,38388.0,38387.0,0.00225114]
["bitfinex","BTCUSD",1646965910762,135.85484399,38388.0,38387.0,0.00825114]
["bitfinex","BTCUSD",1646965912029,135.85477485,38388.0,38387.0,0.00225114]
["bitfinex","BTCUSD",1646965912430,135.04404398,38388.0,38387.0,0.33632398]
["bitfinex","BTCUSD",1646965912631,135.04404398,38388.0,38387.0,0.48632398]
["bitfinex","BTCUSD",1646965912834,135.04404398,38388.0,38387.0,0.55493798]
["bitfinex","BTCUSD",1646965913032,134.65353998,38388.0,38387.0,0.55493798]
["bitfinex","BTCUSD",1646965913229,134.65353998,38388.0,38387.0,0.54452398]
["bitfinex","BTCUSD",1646965913430,134.65353998,38388.0,38387.0,0.64442398]
["bitfinex","BTCUSD",1646965913630,134.26303998,38388.0,38387.0,0.64442398]
["bitfinex","BTCUSD",1646965914032,133.87253398,38388.0,38387.0,0.64442398]
["bitfinex","BTCUSD",1646965914633,133.48201998,38388.0,38387.0,0.63842398]
["bitfinex","BTCUSD",1646965914831,133.48201998,38388.0,38387.0,0.63824402]
["bitfinex","BTCUSD",1646965915353,133.09150398,38388.0,38387.0,0.63824402]
["bitfinex","BTCUSD",1646965915554,130.24163341,38388.0,38387.0,1.25178095]
["bitfinex","BTCUSD",1646965915751,126.72472259,38388.0,38387.0,1.06410484]
["bitfinex","BTCUSD",1646965915952,126.72472259,38388.0,38387.0,0.69360037]
["bitfinex","BTCUSD",1646965916154,126.72472259,38388.0,38387.0,0.89340037]
["bitfinex","BTCUSD",1646965916351,125.1367572,38388.0,38387.0,2.11445995]
["bitfinex","BTCUSD",1646965916554,125.1367572,38388.0,38387.0,5.36117024]
["bitfinex","BTCUSD",1646965916555,124.23893107,38388.0,38387.0,5.36117024]
["bitfinex","BTCUSD",1646965916752,123.84864007,38388.0,38387.0,12.90834006]
["bitfinex","BTCUSD",1646965916951,123.84864007,38388.0,38387.0,10.00840306]
["bitfinex","BTCUSD",1646965916952,123.76967507,38388.0,38387.0,10.00840306]
["bitfinex","BTCUSD",1646965917254,123.37924907,38388.0,38387.0,9.79177206]
["bitfinex","BTCUSD",1646965917651,123.37924907,38388.0,38387.0,9.8851847]
["bitfinex","BTCUSD",1646965917955,123.16583217,38388.0,38387.0,6.87878797]
["bitfinex","BTCUSD",1646965918254,123.16583217,38388.0,38387.0,2.25812308]
["bitfinex","BTCUSD",1646965918452,123.16583217,38388.0,38387.0,2.37263335]
["bitfinex","BTCUSD",1646965918650,123.16583217,38388.0,38387.0,1.60821071]
["bitfinex","BTCUSD",1646965919099,123.16583217,38388.0,38387.0,0.60821071]
["bitfinex","BTCUSD",1646965919300,123.16583217,38388.0,38387.0,0.49446504]
["bitfinex","BTCUSD",1646965919502,122.77533317,38388.0,38387.0,0.51514578]
["bitfinex","BTCUSD",1646965919801,122.77533317,38388.0,38387.0,0.56514578]
["bitfinex","BTCUSD",1646965920003,122.38485617,38388.0,38387.0,0.56514578]
["bitfinex","BTCUSD",1646965920404,122.38485617,38388.0,38387.0,0.50520578]
["bitfinex","BTCUSD",1646965920405,122.32491617,38388.0,38387.0,0.50520578]
["bitfinex","BTCUSD",1646965920607,122.32491617,38388.0,38387.0,0.47151344]
["bitfinex","BTCUSD",1646965920803,122.32491617,38388.0,38387.0,0.46910044]
["bitfinex","BTCUSD",1646965921406,122.32491617,38388.0,38387.0,0.46916924]
["bitfinex","BTCUSD",1646965922205,122.32491617,38388.0,38387.0,0.51916924]
["bitfinex","BTCUSD",1646965922656,121.93442117,38388.0,38387.0,0.51116924]
["bitfinex","BTCUSD",1646965922856,121.93442117,38388.0,38387.0,0.51916924]
["bitfinex","BTCUSD",1646965923855,121.54392317,38388.0,38387.0,0.52042423]
["bitfinex","BTCUSD",1646965924059,121.54392317,38388.0,38387.0,0.51242423]
["bitfinex","BTCUSD",1646965924257,121.15342817,38388.0,38387.0,0.51242423]
["bitfinex","BTCUSD",1646965924456,121.15342817,38388.0,38387.0,0.53325223]
["bitfinex","BTCUSD",1646965924959,121.15342817,38388.0,38387.0,0.52983823]
["bitfinex","BTCUSD",1646965925961,121.15342817,38388.0,38387.0,0.51942423]
["bitfinex","BTCUSD",1646965926157,121.15342817,38388.0,38387.0,0.51242423]
["bitfinex","BTCUSD",1646965926601,120.63406387,38388.0,38387.0,0.51242423]
["bitfinex","BTCUSD",1646965926800,120.63406387,38388.0,38387.0,0.57262423]
["bitfinex","BTCUSD",1646965927002,120.24359287,38388.0,38387.0,0.57262423]
["bitfinex","BTCUSD",1646965927201,120.06655277,38388.0,38387.0,0.57262423]
["bitfinex","BTCUSD",1646965927603,119.67609477,38388.0,38387.0,0.57262423]
["bitfinex","BTCUSD",1646965928004,119.67609477,38388.0,38387.0,0.56462423]
["bitfinex","BTCUSD",1646965928205,119.28564477,38388.0,38387.0,1.20068625]
["bitfinex","BTCUSD",1646965928409,119.16619031,38388.0,38387.0,3.32559016]
["bitfinex","BTCUSD",1646965928608,117.56391531,38388.0,38387.0,4.19175727]
["bitfinex","BTCUSD",1646965928807,116.13757531,38388.0,38387.0,4.98595727]
["bitfinex","BTCUSD",1646965929006,115.99495331,38388.0,38387.0,5.16579208]
["bitfinex","BTCUSD",1646965929206,115.60455231,38388.0,38387.0,5.19432208]
["bitfinex","BTCUSD",1646965929408,115.60455231,38388.0,38387.0,5.19912208]
["bitfinex","BTCUSD",1646965929606,115.21412331,38388.0,38387.0,4.70826006]
["bitfinex","BTCUSD",1646965929805,115.21412331,38388.0,38387.0,3.88797006]
["bitfinex","BTCUSD",1646965930049,115.21412331,38388.0,38387.0,3.89277006]
["bitfinex","BTCUSD",1646965930251,114.82368731,38388.0,38387.0,3.88553006]
["bitfinex","BTCUSD",1646965930651,114.43322831,38388.0,38387.0,4.23553006]
["bitfinex","BTCUSD",1646965930852,114.43322831,38388.0,38387.0,4.24833006]
["bitfinex","BTCUSD",1646965931251,114.04278331,38388.0,38387.0,4.24833006]
["bitfinex","BTCUSD",1646965931852,113.65233731,38388.0,38387.0,4.39833006]
["bitfinex","BTCUSD",1646965932054,113.65233731,38388.0,38387.0,3.89833006]
["bitfinex","BTCUSD",1646965932254,113.26192531,38388.0,38387.0,3.89033006]
["bitfinex","BTCUSD",1646965932753,112.87150631,38388.0,38387.0,3.74033006]
["bitfinex","BTCUSD",1646965932954,112.87150631,38388.0,38387.0,3.74833006]
["bitfinex","BTCUSD",1646965933453,112.48110431,38388.0,38387.0,2.89833006]
["bitfinex","BTCUSD",1646965933916,112.09070831,38388.0,38387.0,3.85801906]
["bitfinex","BTCUSD",1646965934213,112.09070831,38388.0,38387.0,3.85001906]
["bitfinex","BTCUSD",1646965934412,111.70032331,38388.0,38387.0,3.92546906]
["bitfinex","BTCUSD",1646965934812,111.24486631,38388.0,38387.0,3.92546906]
["bitfinex","BTCUSD",1646965935110,111.24486631,38388.0,38387.0,3.92603677]
["bitfinex","BTCUSD",1646965935313,111.24486631,38388.0,38387.0,3.95111466]
["bitfinex","BTCUSD",1646965935513,110.85446231,38388.0,38387.0,3.82207366]
["bitfinex","BTCUSD",1646965935810,110.46407931,38388.0,38387.0,3.79207366]
["bitfinex","BTCUSD",1646965936011,110.46407931,38388.0,38387.0,3.88751366]
["bitfinex","BTCUSD",1646965936214,110.46407931,38388.0,38387.0,3.90833566]
["bitfinex","BTCUSD",1646965936411,110.07369731,38388.0,38387.0,3.90833566]
["bitfinex","BTCUSD",1646965936610,110.25547019,38388.0,38387.0,3.90951366]
["bitfinex","BTCUSD",1646965937013,109.86506619,38388.0,38387.0,3.90951366]
["bitfinex","BTCUSD",1646965937415,109.47466619,38388.0,38387.0,3.93951366]
["bitfinex","BTCUSD",1646965937642,109.29289331,38388.0,38387.0,3.93951366]
["bitfinex","BTCUSD",1646965938043,108.90250931,38388.0,38387.0,3.93951366]
["bitfinex","BTCUSD",1646965938443,108.51212331,38388.0,38387.0,3.93951366]
["bitfinex","BTCUSD",1646965938846,108.51212331,38388.0,38387.0,4.10973966]
["bitfinex","BTCUSD",1646965938847,108.44706131,38388.0,38387.0,4.10973966]
["bitfinex","BTCUSD",1646965939144,108.05669831,38388.0,38387.0,8.10973966]
["bitfinex","BTCUSD",1646965939345,108.05669831,38388.0,38387.0,7.10973966]
["bitfinex","BTCUSD",1646965939546,107.66633531,38388.0,38387.0,7.10973966]
["bitfinex","BTCUSD",1646965939750,107.66633531,38388.0,38387.0,6.96773966]
["bitfinex","BTCUSD",1646965940147,107.27594131,38388.0,38387.0,6.95973966]
["bitfinex","BTCUSD",1646965940350,107.27594131,38388.0,38387.0,6.87777835]
["bitfinex","BTCUSD",1646965940550,107.27594131,38388.0,38387.0,6.7547312]
["bitfinex","BTCUSD",1646965940747,106.88555031,38388.0,38387.0,6.7069602]
["bitfinex","BTCUSD",1646965940949,106.88555031,38388.0,38387.0,6.7149602]
["bitfinex","BTCUSD",1646965941308,106.49512931,38388.0,38387.0,6.8649602]
["bitfinex","BTCUSD",1646965941709,106.10473931,38388.0,38387.0,7.08548929]
["bitfinex","BTCUSD",1646965942310,105.71434531,38388.0,38387.0,7.07748929]
["bitfinex","BTCUSD",1646965942711,105.32396431,38388.0,38387.0,7.07748929]
["bitfinex","BTCUSD",1646965942910,105.32396431,38388.0,38387.0,7.08648929]
["bitfinex","BTCUSD",1646965943311,104.93357131,38388.0,38387.0,7.25448929]
["bitfinex","BTCUSD",1646965943509,104.93357131,38388.0,38387.0,7.26088602]
["bitfinex","BTCUSD",1646965944018,104.54318831,38388.0,38387.0,7.58988302]
["bitfinex","BTCUSD",1646965944212,104.47812831,38388.0,38387.0,7.60170402]
["bitfinex","BTCUSD",1646965944412,104.08777431,38388.0,38387.0,7.67286924]
["bitfinex","BTCUSD",1646965944611,103.95177431,38388.0,38387.0,7.71343524]
["bitfinex","BTCUSD",1646965945055,103.49635231,38388.0,38387.0,7.71343524]
["bitfinex","BTCUSD",1646965945354,103.49635231,38388.0,38387.0,7.70919924]
["bitfinex","BTCUSD",1646965945561,103.10598631,38388.0,38387.0,7.70919924]
["bitfinex","BTCUSD",1646965945757,103.03566191,38388.0,38387.0,10.54519524]
["bitfinex","BTCUSD",1646965946055,103.03566191,38388.0,38387.0,10.52943124]
["bitfinex","BTCUSD",1646965946258,102.64528591,38388.0,38387.0,10.52943124]
["bitfinex","BTCUSD",1646965946855,102.25490491,38388.0,38387.0,10.52943124]
["bitfinex","BTCUSD",1646965947056,102.25490491,38388.0,38387.0,10.34019524]
["bitfinex","BTCUSD",1646965947457,101.86449791,38388.0,38387.0,10.39019524]
["bitfinex","BTCUSD",1646965947857,101.47408291,38388.0,38387.0,10.34004024]
["bitfinex","BTCUSD",1646965948067,101.47408291,38388.0,38387.0,6.88229924]
["bitfinex","BTCUSD",1646965948257,101.47408291,38388.0,38387.0,6.78689924]
["bitfinex","BTCUSD",1646965948457,101.47408291,38388.0,38387.0,6.38991224]
["bitfinex","BTCUSD",1646965948458,101.08364391,38388.0,38387.0,6.38991224]
["bitfinex","BTCUSD",1646965948658,101.08364391,38388.0,38387.0,6.39392751]
["bitfinex","BTCUSD",1646965948912,100.69322191,38388.0,38387.0,6.56641651]
["bitfinex","BTCUSD",1646965949111,100.69322191,38388.0,38387.0,6.65823251]
["bitfinex","BTCUSD",1646965949314,100.69322191,38388.0,38387.0,6.66723251]
["bitfinex","BTCUSD",1646965949515,100.30279491,38388.0,38387.0,6.66723251]
["bitfinex","BTCUSD",1646965950214,99.91236591,38388.0,38387.0,6.61300851]
["bitfinex","BTCUSD",1646965950417,100.19492191,38388.0,38387.0,6.39251551]
["bitfinex","BTCUSD",1646965950614,99.91236591,38388.0,38387.0,6.38351551]
["bitfinex","BTCUSD",1646965951315,99.52195491,38388.0,38387.0,6.31298642]
["bitfinex","BTCUSD",1646965951518,99.45689591,38388.0,38387.0,6.77991149]
["bitfinex","BTCUSD",1646965951715,99.45689591,38388.0,38387.0,6.70780249]
["bitfinex","BTCUSD",1646965951923,99.06646591,38388.0,38387.0,6.68780249]
["bitfinex","BTCUSD",1646965952116,99.06646591,38388.0,38387.0,6.59071649]
["bitfinex","BTCUSD",1646965952317,99.06646591,38388.0,38387.0,6.68778749]
["bitfinex","BTCUSD",1646965952318,98.67604191,38388.0,38387.0,6.68778749]
["bitfinex","BTCUSD",1646965952748,98.67604191,38388.0,38387.0,6.69819849]
["bitfinex","BTCUSD",1646965952949,98.28561691,38388.0,38387.0,6.50053049]
["bitfinex","BTCUSD",1646965953148,98.28561691,38388.0,38387.0,6.49011949]
["bitfinex","BTCUSD",1646965953551,97.89517691,38388.0,38387.0,6.49011949]
["bitfinex","BTCUSD",1646965953750,97.89517691,38388.0,38387.0,6.58412749]
["bitfinex","BTCUSD",1646965953950,97.89517691,38388.0,38387.0,6.68798749]
["bitfinex","BTCUSD",1646965954149,97.50474591,38388.0,38387.0,6.68798749]
["bitfinex","BTCUSD",1646965954553,97.50474591,38388.0,38387.0,6.67567149]
["bitfinex","BTCUSD",1646965954750,97.11430991,38388.0,38387.0,6.57344249]
["bitfinex","BTCUSD",1646965955152,97.11430991,38388.0,38387.0,6.67567149]
["bitfinex","BTCUSD",1646965955350,96.72387791,38388.0,38387.0,6.67567149]
["bitfinex","BTCUSD",1646965955751,96.72387791,38388.0,38387.0,6.58023149]
["bitfinex","BTCUSD",1646965956052,96.33343691,38388.0,38387.0,6.49300249]
["bitfinex","BTCUSD",1646965956497,95.67640238,38388.0,38387.0,9.63002922]
["bitfinex","BTCUSD",1646965956697,95.67640238,38388.0,38387.0,9.79207522]
["bitfinex","BTCUSD",1646965956896,95.67640238,38388.0,38387.0,9.78783922]
["bitfinex","BTCUSD",1646965957099,95.28605938,38388.0,38387.0,9.80723922]
["bitfinex","BTCUSD",1646965957297,95.28605938,38388.0,38387.0,9.78323922]
["bitfinex","BTCUSD",1646965957497,95.28605938,38388.0,38387.0,12.43482222]
["bitfinex","BTCUSD",1646965957698,94.89573138,38388.0,38387.0,15.01346398]
["bitfinex","BTCUSD",1646965957999,94.89573138,38388.0,38387.0,15.10963598]
["bitfinex","BTCUSD",1646965958198,94.50539838,38388.0,38387.0,15.10963598]
["bitfinex","BTCUSD",1646965958498,94.43534038,38388.0,38387.0,15.09929298]
["bitfinex","BTCUSD",1646965958698,94.04497538,38388.0,38387.0,15.24929298]
["bitfinex","BTCUSD",1646965958898,94.04497538,38388.0,38387.0,15.09929298]
["bitfinex","BTCUSD",1646965959099,94.04497538,38388.0,38387.0,19.73433598]
["bitfinex","BTCUSD",1646965959301,93.65464138,38388.0,38387.0,19.73433598]
["bitfinex","BTCUSD",1646965959602,93.65464138,38388.0,38387.0,19.72085398]
["bitfinex","BTCUSD",1646965959799,93.26429438,38388.0,38387.0,19.72085398]
["bitfinex","BTCUSD",1646965960050,93.26429438,38388.0,38387.0,19.74233598]
["bitfinex","BTCUSD",1646965960252,93.26429438,38388.0,38387.0,19.89233598]
["bitfinex","BTCUSD",1646965960452,92.87394938,38388.0,38387.0,19.76315598]
["bitfinex","BTCUSD",1646965960653,92.87394938,38388.0,38387.0,17.76042398]
["bitfinex","BTCUSD",1646965960853,92.48362038,38388.0,38387.0,17.85242398]
["bitfinex","BTCUSD",1646965961158,92.41856638,38388.0,38387.0,20.18465598]
["bitfinex","BTCUSD",1646965961353,92.29619138,38388.0,38387.0,20.55879598]
["bitfinex","BTCUSD",1646965961568,58.26273314,38388.0,38387.0,20.58457527]
["bitfinex","BTCUSD",1646965961872,58.26273314,38388.0,38387.0,21.83460004]
["bitfinex","BTCUSD",1646965961873,27.29723835,38388.0,38387.0,21.83460004]
["bitfinex","BTCUSD",1646965962057,1.42155403,38388.0,38387.0,32.54964431]
["bitfinex","BTCUSD",1646965962257,0.53211278,38416.0,38403.0,0.45]
["bitfinex","BTCUSD",1646965962455,82.44494439,38425.0,38409.0,0.065025]
["bitfinex","BTCUSD",1646965962654,81.65759239,38425.0,38417.0,0.130061]
["bitfinex","BTCUSD",1646965962854,0.23730878,38424.0,38421.0,0.11441945]
["bitfinex","BTCUSD",1646965963055,0.23730878,38424.0,38418.0,0.0522]
["bitfinex","BTCUSD",1646965963056,0.23730878,38424.0,38423.0,0.11441945]
["bitfinex","BTCUSD",1646965963253,0.23730878,38424.0,38423.0,0.36677945]
["bitfinex","BTCUSD",1646965963654,0.23730878,38424.0,38423.0,0.56667945]
["bitfinex","BTCUSD",1646965964799,0.23730878,38424.0,38423.0,0.45226]
["bitfinex","BTCUSD",1646965964995,0.23730878,38424.0,38423.0,0.55222099]
["bitfinex","BTCUSD",1646965966196,0.23730878,38424.0,38423.0,0.57729888]
["bitfinex","BTCUSD",1646965966798,0.23730878,38424.0,38423.0,0.57737811]
["bitfinex","BTCUSD",1646965966997,0.42487828,38424.0,38423.0,0.42737811]
["bitfinex","BTCUSD",1646965968946,0.42487828,38424.0,38423.0,0.42926549]
["bitfinex","BTCUSD",1646965969547,0.00092,38422.0,38418.0,5.79e-06]
["bitfinex","BTCUSD",1646965969750,0.15,38419.0,38416.0,0.5]
["bitfinex","BTCUSD",1646965969951,0.15,38419.0,38409.0,0.05]
["bitfinex","BTCUSD",1646965970150,0.15,38419.0,38404.0,2.084]
["bitfinex","BTCUSD",1646965970151,0.02609,38416.0,38405.0,0.16151285]
["bitfinex","BTCUSD",1646965970355,0.02609,38415.0,38410.0,0.065056]
["bitfinex","BTCUSD",1646965970550,0.18828982,38414.0,38410.0,0.065056]
["bitfinex","BTCUSD",1646965970750,0.4627218,38414.0,38410.0,0.065056]
["bitfinex","BTCUSD",1646965971052,0.27943198,38414.0,38410.0,0.065056]
["bitfinex","BTCUSD",1646965971498,0.27943198,38414.0,38410.0,0.071056]
["bitfinex","BTCUSD",1646965971699,0.27943198,38414.0,38413.0,0.04003901]
["bitfinex","BTCUSD",1646965971999,0.27943198,38414.0,38413.0,0.10508701]
["bitfinex","BTCUSD",1646965972201,0.27943198,38414.0,38380.0,4.71096493]
["bitfinex","BTCUSD",1646965972399,85.88754877,38388.0,38387.0,1.79935503]
["bitfinex","BTCUSD",1646965972603,85.88754877,38388.0,38387.0,2.93935503]
["bitfinex","BTCUSD",1646965972900,85.88754877,38388.0,38387.0,6.51466756]
["bitfinex","BTCUSD",1646965973100,85.49718677,38388.0,38387.0,6.97426756]
["bitfinex","BTCUSD",1646965973500,85.49718677,38388.0,38387.0,6.51678556]
["bitfinex","BTCUSD",1646965973501,85.10682577,38388.0,38387.0,6.51678556]
["bitfinex","BTCUSD",1646965973700,85.04176577,38388.0,38387.0,6.85971956]
["bitfinex","BTCUSD",1646965973901,85.04176577,38388.0,38387.0,7.06870956]
["bitfinex","BTCUSD",1646965974100,84.65144677,38388.0,38387.0,7.11870956]
["bitfinex","BTCUSD",1646965974300,84.58348819,38388.0,38387.0,7.11870956]
["bitfinex","BTCUSD",1646965974503,84.19316819,38388.0,38387.0,7.11870956]
["bitfinex","BTCUSD",1646965974703,84.18316819,38388.0,38387.0,7.11870956]
["bitfinex","BTCUSD",1646965975065,83.72778419,38388.0,38387.0,6.96897056]
["bitfinex","BTCUSD",1646965975267,83.72778419,38388.0,38387.0,11.06618792]
["bitfinex","BTCUSD",1646965975465,83.72778419,38388.0,38387.0,11.42538792]
["bitfinex","BTCUSD",1646965975665,83.33744519,38388.0,38387.0,8.75831192]
["bitfinex","BTCUSD",1646965975865,83.20733919,38388.0,38387.0,8.23931539]
["bitfinex","BTCUSD",1646965976165,82.81700819,38388.0,38387.0,8.18149439]
["bitfinex","BTCUSD",1646965976366,82.81700819,38388.0,38387.0,7.79069439]
["bitfinex","BTCUSD",1646965976567,82.81700819,38388.0,38387.0,7.68149439]
["bitfinex","BTCUSD",1646965976766,82.42668019,38388.0,38387.0,7.68157524]
["bitfinex","BTCUSD",1646965976967,82.42668019,38388.0,38387.0,10.40270124]
["bitfinex","BTCUSD",1646965977167,82.03635719,38388.0,38387.0,10.55810724]
["bitfinex","BTCUSD",1646965977370,82.03635719,38388.0,38387.0,10.56822524]
["bitfinex","BTCUSD",1646965977570,81.96730019,38388.0,38387.0,10.67742524]
["bitfinex","BTCUSD",1646965977770,181.57698119,38388.0,38387.0,10.56822524]
["bitfinex","BTCUSD",1646965978169,181.18665719,38388.0,38387.0,10.67742524]
["bitfinex","BTCUSD",1646965978468,181.12160019,38388.0,38387.0,10.67742524]
["bitfinex","BTCUSD",1646965978670,180.73126819,38388.0,38387.0,10.11597024]
["bitfinex","BTCUSD",1646965978910,180.73126819,38388.0,38387.0,10.21557498]
["bitfinex","BTCUSD",1646965979110,180.73126819,38388.0,38387.0,10.00720998]
["bitfinex","BTCUSD",1646965979317,180.34091819,38388.0,38387.0,10.02802598]
["bitfinex","BTCUSD",1646965979509,180.34091819,38388.0,38387.0,10.00720998]
["bitfinex","BTCUSD",1646965979711,179.95058219,38388.0,38387.0,10.05496298]
["bitfinex","BTCUSD",1646965980313,179.49519319,38388.0,38387.0,10.25496298]
["bitfinex","BTCUSD",1646965980512,179.49519319,38388.0,38387.0,10.88904463]
["bitfinex","BTCUSD",1646965980911,179.10486419,38388.0,38387.0,10.88904463]
["bitfinex","BTCUSD",1646965981112,178.97476319,38388.0,38387.0,10.88904463]
["bitfinex","BTCUSD",1646965981311,178.58447919,38388.0,38387.0,10.88904463]
["bitfinex","BTCUSD",1646965981513,178.58447919,38388.0,38387.0,10.99159127]
["bitfinex","BTCUSD",1646965981711,178.51943019,38388.0,38387.0,11.06659127]
["bitfinex","BTCUSD",1646965981912,178.09786331,38388.0,38387.0,8.31370927]
["bitfinex","BTCUSD",1646965982112,178.09786331,38388.0,38387.0,10.20659127]
["bitfinex","BTCUSD",1646965982313,177.65854432,38388.0,38387.0,10.06466027]
["bitfinex","BTCUSD",1646965982565,177.65854432,38388.0,38387.0,9.93456727]
["bitfinex","BTCUSD",1646965982764,177.65854432,38388.0,38387.0,9.92657627]
["bitfinex","BTCUSD",1646965982967,177.26823232,38388.0,38387.0,10.03577627]
["bitfinex","BTCUSD",1646965983167,177.26823232,38388.0,38387.0,9.94739227]
["bitfinex","BTCUSD",1646965983365,177.26823232,38388.0,38387.0,9.92657627]
["bitfinex","BTCUSD",1646965983565,176.81286432,38388.0,38387.0,10.03505208]
["bitfinex","BTCUSD",1646965983766,176.81286432,38388.0,38387.0,9.92585208]
["bitfinex","BTCUSD",1646965984067,176.42254532,38388.0,38387.0,9.89029708]
["bitfinex","BTCUSD",1646965984365,176.29374195,38388.0,38387.0,10.7254403]
["bitfinex","BTCUSD",1646965984564,175.90343195,38388.0,38387.0,10.7254403]
["bitfinex","BTCUSD",1646965984767,175.83838095,38388.0,38387.0,10.9761873]
["bitfinex","BTCUSD",1646965984968,175.83838095,38388.0,38387.0,10.8669873]
["bitfinex","BTCUSD",1646965985266,175.44810195,38388.0,38387.0,12.8669873]
["bitfinex","BTCUSD",1646965985568,173.49662054,38388.0,38387.0,12.8739873]
["bitfinex","BTCUSD",1646965985764,173.49662054,38388.0,38387.0,13.0115323]
["bitfinex","BTCUSD",1646965986164,172.93435555,38388.0,38387.0,13.5115323]
["bitfinex","BTCUSD",1646965986419,172.93435555,38388.0,38387.0,11.2574733]
["bitfinex","BTCUSD",1646965986420,172.86930655,38388.0,38387.0,11.2574733]
["bitfinex","BTCUSD",1646965986614,172.27071755,38388.0,38387.0,17.0879414]
["bitfinex","BTCUSD",1646965986813,172.27071755,38388.0,38387.0,18.6741014]
["bitfinex","BTCUSD",1646965987013,172.27071755,38388.0,38387.0,17.9485974]
["bitfinex","BTCUSD",1646965987214,171.75035355,38388.0,38387.0,15.3660654]
["bitfinex","BTCUSD",1646965987414,171.75035355,38388.0,38387.0,18.8046104]
["bitfinex","BTCUSD",1646965987616,171.36008155,38388.0,38387.0,19.3774614]
["bitfinex","BTCUSD",1646965987815,171.36008155,38388.0,38387.0,19.3574514]
["bitfinex","BTCUSD",1646965988017,171.29503255,38388.0,38387.0,17.6549034]
["bitfinex","BTCUSD",1646965988221,170.90473255,38388.0,38387.0,17.9604354]
["bitfinex","BTCUSD",1646965988617,170.51443255,38388.0,38387.0,17.9105354]
["bitfinex","BTCUSD",1646965988917,170.51443255,38388.0,38387.0,17.1593354]
["bitfinex","BTCUSD",1646965989116,170.51443255,38388.0,38387.0,16.50018166]
["bitfinex","BTCUSD",1646965989317,170.12414055,38388.0,38387.0,16.66621066]
["bitfinex","BTCUSD",1646965989517,170.02317879,38388.0,38387.0,16.59629466]
["bitfinex","BTCUSD",1646965989719,169.63289479,38388.0,38387.0,16.54596411]
["bitfinex","BTCUSD",1646965989918,169.63289479,38388.0,38387.0,18.08785511]
["bitfinex","BTCUSD",1646965990176,169.50280379,38388.0,38387.0,14.34638611]
["bitfinex","BTCUSD",1646965990374,169.09362799,38388.0,38387.0,16.63230811]
["bitfinex","BTCUSD",1646965990571,168.97351775,38388.0,38387.0,14.40136311]
["bitfinex","BTCUSD",1646965990776,168.51819875,38388.0,38387.0,16.96284011]
["bitfinex","BTCUSD",1646965990972,168.51819875,38388.0,38387.0,16.58612411]
["bitfinex","BTCUSD",1646965991172,168.51819875,38388.0,38387.0,18.08695611]
["bitfinex","BTCUSD",1646965991371,168.12790575,38388.0,38387.0,17.96734811]
["bitfinex","BTCUSD",1646965991573,168.12790575,38388.0,38387.0,17.22286611]
["bitfinex","BTCUSD",1646965991775,168.12790575,38388.0,38387.0,17.28206611]
["bitfinex","BTCUSD",1646965991974,167.73760375,38388.0,38387.0,18.56179988]
["bitfinex","BTCUSD",1646965992178,167.73760375,38388.0,38387.0,18.21372788]
["bitfinex","BTCUSD",1646965992476,167.73760375,38388.0,38387.0,18.42419188]
["bitfinex","BTCUSD",1646965992477,167.28227175,38388.0,38387.0,18.42419188]
["bitfinex","BTCUSD",1646965992676,167.1534717,38388.0,38387.0,17.71767888]
["bitfinex","BTCUSD",1646965992875,166.7632057,38388.0,38387.0,20.10357488]
["bitfinex","BTCUSD",1646965993078,166.34792336,38388.0,38387.0,20.08376288]
["bitfinex","BTCUSD",1646965993279,166.34792336,38388.0,38387.0,22.29990688]
["bitfinex","BTCUSD",1646965993477,165.95762636,38388.0,38387.0,20.85933888]
["bitfinex","BTCUSD",1646965993674,165.95762636,38388.0,38387.0,19.55587288]
["bitfinex","BTCUSD",1646965993900,165.95694666,38388.0,38387.0,19.69921529]
["bitfinex","BTCUSD",1646965994103,165.56664966,38388.0,38387.0,21.00119929]
["bitfinex","BTCUSD",1646965994300,165.50159966,38388.0,38387.0,20.31404629]
["bitfinex","BTCUSD",1646965994501,165.11129466,38388.0,38387.0,17.62851229]
["bitfinex","BTCUSD",1646965994700,165.11129466,38388.0,38387.0,17.62547229]
["bitfinex","BTCUSD",1646965994901,164.98120266,38388.0,38387.0,17.63958117]
["bitfinex","BTCUSD",1646965995100,164.59093466,38388.0,38387.0,15.57319217]
["bitfinex","BTCUSD",1646965995300,164.59093466,38388.0,38387.0,18.00097517]
["bitfinex","BTCUSD",1646965995500,164.20066566,38388.0,38387.0,18.00797517]
["bitfinex","BTCUSD",1646965995703,164.13561966,38388.0,38387.0,18.01041517]
["bitfinex","BTCUSD",1646965996003,164.13561966,38388.0,38387.0,20.81250717]
["bitfinex","BTCUSD",1646965996202,163.68409772,38388.0,38387.0,20.81056717]
["bitfinex","BTCUSD",1646965996402,163.55400672,38388.0,38387.0,21.42477436]
["bitfinex","BTCUSD",1646965996603,163.55400672,38388.0,38387.0,22.66485036]
["bitfinex","BTCUSD",1646965996804,163.16373172,38388.0,38387.0,22.68265216]
["bitfinex","BTCUSD",1646965997104,163.09868572,38388.0,38387.0,20.66836716]
["bitfinex","BTCUSD",1646965997303,163.09868572,38388.0,38387.0,20.10497316]
["bitfinex","BTCUSD",1646965997304,162.70838872,38388.0,38387.0,20.10497316]
["bitfinex","BTCUSD",1646965997557,162.57829872,38388.0,38387.0,19.54473016]
["bitfinex","BTCUSD",1646965997758,162.18800672,38388.0,38387.0,23.21432116]
["bitfinex","BTCUSD",1646965997961,162.18800672,38388.0,38387.0,20.97427116]
["bitfinex","BTCUSD",1646965998159,162.07919522,38388.0,38387.0,21.06713116]
["bitfinex","BTCUSD",1646965998361,161.68890922,38388.0,38387.0,21.08433116]
["bitfinex","BTCUSD",1646965998561,161.68890922,38388.0,38387.0,21.76827216]
["bitfinex","BTCUSD",1646965998761,161.29861922,38388.0,38387.0,21.76827216]
["bitfinex","BTCUSD",1646965999060,161.29861922,38388.0,38387.0,20.99488716]
["bitfinex","BTCUSD",1646965999259,160.90832322,38388.0,38387.0,21.09045325]
["bitfinex","BTCUSD",1646965999458,160.68239839,38388.0,38387.0,23.09919325]
["bitfinex","BTCUSD",1646965999659,260.03029839,38388.0,38387.0,21.76922725]
["bitfinex","BTCUSD",1646965999859,259.64001739,38388.0,38387.0,22.02062925]
["bitfinex","BTCUSD",1646966000061,259.57597207,38388.0,38387.0,21.71809784]
["bitfinex","BTCUSD",1646966000259,259.57597207,38388.0,38387.0,23.15276684]
["bitfinex","BTCUSD",1646966000559,258.99183831,38388.0,38387.0,22.39232683]
["bitfinex","BTCUSD",1646966000760,258.99183831,38388.0,38387.0,21.69129784]
["bitfinex","BTCUSD",1646966000960,258.60153831,38388.0,38387.0,19.36928292]
["bitfinex","BTCUSD",1646966001315,258.57779531,38388.0,38387.0,20.98298765]
["bitfinex","BTCUSD",1646966001508,258.18749531,38388.0,38387.0,19.07619771]
["bitfinex","BTCUSD",1646966001711,258.18749531,38388.0,38387.0,17.68312465]
["bitfinex","BTCUSD",1646966001908,258.18749531,38388.0,38387.0,17.44394505]
["bitfinex","BTCUSD",1646966002112,257.79718331,38388.0,38387.0,18.59314505]
["bitfinex","BTCUSD",1646966002308,257.79718331,38388.0,38387.0,21.16201605]
["bitfinex","BTCUSD",1646966002507,257.40689331,38388.0,38387.0,21.30794605]
["bitfinex","BTCUSD",1646966002708,257.40689331,38388.0,38387.0,21.17253703]
["bitfinex","BTCUSD",1646966002909,257.40689331,38388.0,38387.0,18.30514403]
["bitfinex","BTCUSD",1646966003109,257.01657631,38388.0,38387.0,18.29473603]
["bitfinex","BTCUSD",1646966003309,257.01657631,38388.0,38387.0,18.50322103]
["bitfinex","BTCUSD",1646966003510,256.62625931,38388.0,38387.0,18.50322103]
["bitfinex","BTCUSD",1646966003709,256.62625931,38388.0,38387.0,17.72524486]
["bitfinex","BTCUSD",1646966003910,256.62625931,38388.0,38387.0,18.85829983]
["bitfinex","BTCUSD",1646966004109,256.23594431,38388.0,38387.0,18.50330083]
["bitfinex","BTCUSD",1646966004411,256.17089331,38388.0,38387.0,18.50330083]
["bitfinex","BTCUSD",1646966004610,255.78059131,38388.0,38387.0,17.70910083]
["bitfinex","BTCUSD",1646966005059,255.39027931,38388.0,38387.0,18.45329983]
["bitfinex","BTCUSD",1646966005260,255.39027931,38388.0,38387.0,17.81829983]
["bitfinex","BTCUSD",1646966005466,255.39027931,38388.0,38387.0,17.65491483]
["bitfinex","BTCUSD",1646966005661,254.99993931,38388.0,38387.0,17.40163383]
["bitfinex","BTCUSD",1646966005863,254.99993931,38388.0,38387.0,14.23192283]
["bitfinex","BTCUSD",1646966006063,254.99993931,38388.0,38387.0,16.25792683]
["bitfinex","BTCUSD",1646966006265,254.60963031,38388.0,38387.0,16.25792683]
["bitfinex","BTCUSD",1646966006467,254.54457931,38388.0,38387.0,16.50912683]
["bitfinex","BTCUSD",1646966006763,254.15427231,38388.0,38387.0,19.22049783]
["bitfinex","BTCUSD",1646966006965,254.15427231,38388.0,38387.0,19.05194883]
["bitfinex","BTCUSD",1646966007267,253.75897631,38388.0,38387.0,19.37449286]
["bitfinex","BTCUSD",1646966007464,253.69392531,38388.0,38387.0,19.15983083]
["bitfinex","BTCUSD",1646966007666,253.69392531,38388.0,38387.0,18.52503083]
["bitfinex","BTCUSD",1646966007866,253.22907031,38388.0,38387.0,7.66937825]
["bitfinex","BTCUSD",1646966008067,253.22907031,38388.0,38387.0,6.034098]
["bitfinex","BTCUSD",1646966008266,253.22907031,38388.0,38387.0,5.7358453]
["bitfinex","BTCUSD",1646966008566,253.22907031,38388.0,38387.0,5.52173826]
["bitfinex","BTCUSD",1646966008807,253.52320024,38388.0,38387.0,5.02173826]
["bitfinex","BTCUSD",1646966009411,253.13280524,38388.0,38387.0,5.02173826]
["bitfinex","BTCUSD",1646966009611,253.13280524,38388.0,38387.0,4.88606126]
["bitfinex","BTCUSD",1646966009811,253.13280524,38388.0,38387.0,4.91214126]
["bitfinex","BTCUSD",1646966010014,8.65,38387.0,38386.0,0.0522]
["bitfinex","BTCUSD",1646966010226,8.65,38387.0,38381.0,0.0135943]
["bitfinex","BTCUSD",1646966010227,0.31152163,38386.0,38381.0,0.0135943]
["bitfinex","BTCUSD",1646966010414,0.15,38383.0,38381.0,0.0135943]
["bitfinex","BTCUSD",1646966010611,0.23537783,38382.0,38379.0,0.31945513]
["bitfinex","BTCUSD",1646966010812,0.23537783,38382.0,38381.0,0.11440222]
["bitfinex","BTCUSD",1646966011018,0.56260968,38382.0,38381.0,0.11440222]
["bitfinex","BTCUSD",1646966011620,0.56260968,38382.0,38380.0,0.195243]
["bitfinex","BTCUSD",1646966011811,0.71260968,38382.0,38377.0,1.9e-07]
["bitfinex","BTCUSD",1646966012021,0.19545741,38377.0,38375.0,0.50236627]
["bitfinex","BTCUSD",1646966012212,0.15,38376.0,38375.0,0.25236627]
["bitfinex","BTCUSD",1646966012658,0.15,38376.0,38375.0,0.065102]
["bitfinex","BTCUSD",1646966012857,0.41246872,38376.0,38375.0,0.065102]
["bitfinex","BTCUSD",1646966013065,0.59996898,38376.0,38375.0,0.065102]
["bitfinex","BTCUSD",1646966013257,0.59996898,38376.0,38375.0,0.090692]
["bitfinex","BTCUSD",1646966013656,0.59996898,38376.0,38375.0,0.097692]
["bitfinex","BTCUSD",1646966014160,0.59996898,38376.0,38375.0,0.092692]
["bitfinex","BTCUSD",1646966014360,0.59996898,38376.0,38375.0,0.096107]
["bitfinex","BTCUSD",1646966014858,0.59996898,38376.0,38375.0,0.085692]
["bitfinex","BTCUSD",1646966015058,0.59996898,38376.0,38375.0,0.135692]
["bitfinex","BTCUSD",1646966015661,0.59996898,38376.0,38375.0,0.142692]
["bitfinex","BTCUSD",1646966016302,1.03629954,38376.0,38375.0,0.142692]
["bitfinex","BTCUSD",1646966016606,1.03629954,38376.0,38375.0,0.117102]
["bitfinex","BTCUSD",1646966016805,1.03629954,38376.0,38375.0,0.060102]
["bitfinex","BTCUSD",1646966017405,0.59996898,38376.0,38375.0,0.060102]
["bitfinex","BTCUSD",1646966017602,0.59996898,38376.0,38375.0,0.160102]
["bitfinex","BTCUSD",1646966018002,0.33750026,38376.0,38375.0,0.160102]
["bitfinex","BTCUSD",1646966018206,0.33750026,38376.0,38375.0,0.270418]
["bitfinex","BTCUSD",1646966018803,0.48750026,38376.0,38375.0,0.270418]
["bitfinex","BTCUSD",1646966019005,0.72848835,38376.0,38375.0,0.270418]
["bitfinex","BTCUSD",1646966019604,0.72848835,38376.0,38375.0,0.260002]
["bitfinex","BTCUSD",1646966021459,0.57848835,38376.0,38375.0,0.260002]
["bitfinex","BTCUSD",1646966021656,0.72848835,38376.0,38375.0,0.270418]
["bitfinex","BTCUSD",1646966022056,0.72848835,38376.0,38375.0,0.260002]
["bitfinex","BTCUSD",1646966022260,0.72848835,38376.0,38374.0,0.04979114]
["bitfinex","BTCUSD",1646966022261,1.16481891,38376.0,38374.0,0.04979114]
["bitfinex","BTCUSD",1646966022455,0.42599302,38375.0,38374.0,1.14e-06]
["bitfinex","BTCUSD",1646966022653,0.42599302,38375.0,38371.0,0.02500434]
["bitfinex","BTCUSD",1646966022654,0.4911148,38375.0,38371.0,0.02500434]
["bitfinex","BTCUSD",1646966022853,0.4911148,38375.0,38370.0,0.001]
["bitfinex","BTCUSD",1646966022854,0.32609,38372.0,38370.0,0.001]
["bitfinex","BTCUSD",1646966023055,0.450501,38371.0,38370.0,0.001]
["bitfinex","BTCUSD",1646966023259,0.3,38372.0,38370.0,0.001]
["bitfinex","BTCUSD",1646966023813,0.32609,38372.0,38370.0,0.001]
["bitfinex","BTCUSD",1646966024617,0.3,38372.0,38371.0,0.0999]
["bitfinex","BTCUSD",1646966024815,0.32609,38372.0,38371.0,0.0999]
["bitfinex","BTCUSD",1646966025016,0.391216,38372.0,38371.0,0.0999]
["bitfinex","BTCUSD",1646966025217,0.391216,38372.0,38370.0,0.001]
["bitfinex","BTCUSD",1646966025616,0.391216,38372.0,38371.0,0.005]
["bitfinex","BTCUSD",1646966026623,0.365126,38372.0,38371.0,0.005]
["bitfinex","BTCUSD",1646966026820,0.15,38372.0,38370.0,0.001]
["bitfinex","BTCUSD",1646966027022,0.15,38372.0,38370.0,0.00107079]
["bitfinex","BTCUSD",1646966027224,0.15,38372.0,38370.0,0.15107079]
["bitfinex","BTCUSD",1646966027568,0.200283,38394.0,38372.0,0.01499999]
["bitfinex","BTCUSD",1646966027569,0.15,38379.0,38372.0,0.01499999]
["bitfinex","BTCUSD",1646966027764,0.21237105,38376.0,38373.0,0.0522]
["bitfinex","BTCUSD",1646966028164,0.29085199,38375.0,38373.0,0.0522]
["bitfinex","BTCUSD",1646966028363,0.29085199,38375.0,38373.0,0.05227079]
["bitfinex","BTCUSD",1646966028566,0.29085199,38375.0,38374.0,0.0999]
["bitfinex","BTCUSD",1646966028765,0.29085199,38375.0,38374.0,0.2021]
["bitfinex","BTCUSD",1646966029566,0.21237105,38376.0,38375.0,0.065108]
["bitfinex","BTCUSD",1646966029965,0.21237105,38376.0,38375.0,0.165008]
["bitfinex","BTCUSD",1646966030169,0.21237105,38376.0,38375.0,0.265008]
["bitfinex","BTCUSD",1646966031423,0.21237105,38376.0,38375.0,0.165008]
["bitfinex","BTCUSD",1646966033718,0.21237105,38376.0,38375.0,0.171008]
["bitfinex","BTCUSD",1646966034823,0.21237105,38376.0,38375.0,0.165008]
["bitfinex","BTCUSD",1646966035667,0.19545741,38377.0,38375.0,0.196598]
["bitfinex","BTCUSD",1646966035868,0.19545741,38377.0,38376.0,0.12549]
["bitfinex","BTCUSD",1646966036268,0.19545741,38377.0,38376.0,0.17549]
["bitfinex","BTCUSD",1646966036672,0.21042908,38378.0,38376.0,0.65036584]
["bitfinex","BTCUSD",1646966036871,0.21042908,38378.0,38377.0,0.02559]
["bitfinex","BTCUSD",1646966037068,0.21042908,38378.0,38377.0,0.22549]
["bitfinex","BTCUSD",1646966037271,0.21042908,38378.0,38377.0,0.27769]
["bitfinex","BTCUSD",1646966037576,0.21042908,38378.0,38377.0,0.28369]
["bitfinex","BTCUSD",1646966037870,0.21042908,38378.0,38377.0,0.478963]
["bitfinex","BTCUSD",1646966038806,0.21042908,38378.0,38377.0,0.472963]
["bitfinex","BTCUSD",1646966039508,0.21042908,38378.0,38377.0,0.511163]
["bitfinex","BTCUSD",1646966039709,0.21042908,38378.0,38377.0,0.518163]
["bitfinex","BTCUSD",1646966040909,0.21042908,38378.0,38377.0,0.511163]
["bitfinex","BTCUSD",1646966041113,0.21042908,38378.0,38377.0,0.521577]
["bitfinex","BTCUSD",1646966041411,0.20837872,38379.0,38377.0,0.411263]
["bitfinex","BTCUSD",1646966041611,0.20837872,38379.0,38378.0,0.12549]
["bitfinex","BTCUSD",1646966041811,0.20837872,38379.0,38378.0,0.2021]
["bitfinex","BTCUSD",1646966042316,0.20837872,38379.0,38378.0,0.22769]
["bitfinex","BTCUSD",1646966043264,0.15,38383.0,38378.0,0.2021]
["bitfinex","BTCUSD",1646966043464,0.17894571,38379.0,38378.0,0.2271]
["bitfinex","BTCUSD",1646966043663,0.17894571,38379.0,38378.0,0.25869]
["bitfinex","BTCUSD",1646966044364,0.17894571,38379.0,38378.0,0.2331]
["bitfinex","BTCUSD",1646966044562,0.17894571,38379.0,38378.0,0.25869]
["bitfinex","BTCUSD",1646966044963,0.17894571,38379.0,38378.0,0.2021]
["bitfinex","BTCUSD",1646966045164,0.17894571,38379.0,38378.0,0.238104]
["bitfinex","BTCUSD",1646966045367,0.17894571,38379.0,38378.0,0.22769]
["bitfinex","BTCUSD",1646966045765,0.17894571,38379.0,38378.0,0.2081]
["bitfinex","BTCUSD",1646966046169,0.17894571,38379.0,38378.0,0.23369]
["bitfinex","BTCUSD",1646966046411,0.16394571,38379.0,38378.0,0.23369]
["bitfinex","BTCUSD",1646966046612,0.15894571,38379.0,38378.0,0.23369]
["bitfinex","BTCUSD",1646966047011,0.15894571,38379.0,38378.0,0.22769]
["bitfinex","BTCUSD",1646966047212,0.15894571,38379.0,38378.0,0.20217842]
["bitfinex","BTCUSD",1646966047611,0.15894571,38379.0,38378.0,0.20817842]
["bitfinex","BTCUSD",1646966048015,0.15894571,38379.0,38378.0,0.15597842]
["bitfinex","BTCUSD",1646966049013,0.15894571,38379.0,38378.0,0.14997842]
["bitfinex","BTCUSD",1646966049214,0.15894571,38379.0,38378.0,0.17081042]
["bitfinex","BTCUSD",1646966049417,0.15894571,38379.0,38378.0,0.14997842]
["bitfinex","BTCUSD",1646966049615,0.15894571,38379.0,38378.0,0.02898958]
["bitfinex","BTCUSD",1646966050469,0.15894571,38379.0,38375.0,0.025]
["bitfinex","BTCUSD",1646966050674,0.28772891,38369.0,38365.0,0.01574196]
["bitfinex","BTCUSD",1646966050872,0.16930845,38368.0,38365.0,0.01574196]
["bitfinex","BTCUSD",1646966051074,0.16930845,38368.0,38365.0,0.08087596]
["bitfinex","BTCUSD",1646966051671,0.17233691,38366.0,38365.0,0.08087596]
["bitfinex","BTCUSD",1646966051871,0.16930845,38368.0,38365.0,0.08087596]
["bitfinex","BTCUSD",1646966052571,0.15430845,38368.0,38365.0,0.08087596]
["bitfinex","BTCUSD",1646966052772,0.15430845,38368.0,38363.0,0.025]
["bitfinex","BTCUSD",1646966052974,0.15430845,38368.0,38366.0,0.065133]
["bitfinex","BTCUSD",1646966053672,0.15430845,38368.0,38367.0,0.0999]
["bitfinex","BTCUSD",1646966053924,0.15430845,38368.0,38366.0,0.065133]
["bitfinex","BTCUSD",1646966055525,0.15430845,38368.0,38366.0,0.165033]
["bitfinex","BTCUSD",1646966056527,0.06512422,38376.0,38366.0,0.175451]
["bitfinex","BTCUSD",1646966056730,0.01302,38377.0,38366.0,0.175451]
["bitfinex","BTCUSD",1646966056731,0.01302,38377.0,38367.0,0.40367572]
["bitfinex","BTCUSD",1646966056929,1.0157,38378.0,38367.0,0.40367572]
["bitfinex","BTCUSD",1646966056930,0.7741,38378.0,38370.0,0.065112]
["bitfinex","BTCUSD",1646966057129,0.01302,38380.0,38370.0,0.065112]
["bitfinex","BTCUSD",1646966057329,0.45,38381.0,38370.0,0.065112]
["bitfinex","BTCUSD",1646966057563,0.51774387,38372.0,38370.0,0.065112]
["bitfinex","BTCUSD",1646966057762,0.51774387,38372.0,38370.0,0.165112]
["bitfinex","BTCUSD",1646966057962,0.51774387,38372.0,38371.0,0.0999]
["bitfinex","BTCUSD",1646966058367,0.51774387,38372.0,38370.0,0.365872]
["bitfinex","BTCUSD",1646966059564,0.22741947,38372.0,38370.0,0.365872]
["bitfinex","BTCUSD",1646966060364,0.22741947,38372.0,38370.0,0.37629]
["bitfinex","BTCUSD",1646966060767,0.22741947,38372.0,38370.0,0.365872]
["bitfinex","BTCUSD",1646966061620,0.22741947,38372.0,38371.0,8.549e-05]
["bitfinex","BTCUSD",1646966063809,0.22741947,38372.0,38371.0,0.06521249]
["bitfinex","BTCUSD",1646966065263,0.01302,38380.0,38371.0,0.06782207]
["bitfinex","BTCUSD",1646966065462,0.45,38381.0,38374.0,0.065118]
["bitfinex","BTCUSD",1646966066062,0.25,38381.0,38374.0,0.065118]
["bitfinex","BTCUSD",1646966066266,0.01302,38384.0,38374.0,0.46879372]
["bitfinex","BTCUSD",1646966066267,0.45024786,38384.0,38374.0,0.46879372]
["bitfinex","BTCUSD",1646966066467,0.579,38385.0,38375.0,0.0522]
["bitfinex","BTCUSD",1646966066666,0.32568,38386.0,38378.0,0.065102]
["bitfinex","BTCUSD",1646966066866,0.19200533,38384.0,38378.0,0.117302]
["bitfinex","BTCUSD",1646966067266,0.45599363,38380.0,38378.0,0.242302]
["bitfinex","BTCUSD",1646966067866,0.45599363,38380.0,38379.0,0.0999]
["bitfinex","BTCUSD",1646966069812,0.45599363,38380.0,38378.0,0.190102]
["bitfinex","BTCUSD",1646966070011,0.45599363,38380.0,38378.0,0.090102]
["bitfinex","BTCUSD",1646966070212,0.45599363,38380.0,38378.0,0.190102]
["bitfinex","BTCUSD",1646966070412,0.45599363,38380.0,38378.0,0.125]
["bitfinex","BTCUSD",1646966071315,0.45599363,38380.0,38378.0,0.025]
["bitfinex","BTCUSD",1646966071513,0.45599363,38380.0,38379.0,8.426e-05]
["bitfinex","BTCUSD",1646966071915,0.1975086,38380.0,38379.0,8.426e-05]
["bitfinex","BTCUSD",1646966072218,0.1975086,38380.0,38379.0,0.06519726]
["bitfinex","BTCUSD",1646966072859,0.1975086,38380.0,38379.0,8.426e-05]
["bitfinex","BTCUSD",1646966073864,0.1926086,38380.0,38379.0,8.426e-05]
["bitfinex","BTCUSD",1646966074662,0.44287791,38380.0,38379.0,8.426e-05]
["bitfinex","BTCUSD",1646966074864,0.1926086,38380.0,38379.0,8.426e-05]
["bitfinex","BTCUSD",1646966075765,0.18544459,38380.0,38379.0,8.426e-05]
["bitfinex","BTCUSD",1646966076614,0.18544459,38380.0,38379.0,0.06519726]
["bitfinex","BTCUSD",1646966077015,0.18544459,38380.0,38379.0,0.065113]
["bitfinex","BTCUSD",1646966080460,0.18544459,38380.0,38379.0,0.165013]
["bitfinex","BTCUSD",1646966085723,0.18544459,38380.0,38379.0,0.16810011]
["bitfinex","BTCUSD",1646966085919,0.18544459,38380.0,38379.0,0.10298711]
["bitfinex","BTCUSD",1646966086521,0.58912031,38380.0,38379.0,0.00308711]
["bitfinex","BTCUSD",1646966086721,0.58912031,38380.0,38379.0,0.10298711]
["bitfinex","BTCUSD",1646966086921,0.18544459,38380.0,38379.0,0.10298711]
["bitfinex","BTCUSD",1646966087122,0.18544459,38380.0,38379.0,0.10307137]
["bitfinex","BTCUSD",1646966089277,0.18544459,38380.0,38379.0,0.00317137]
["bitfinex","BTCUSD",1646966089475,0.18544459,38380.0,38379.0,0.10307137]
["bitfinex","BTCUSD",1646966090279,0.18544459,38380.0,38379.0,0.00317137]
["bitfinex","BTCUSD",1646966091079,0.18544459,38380.0,38375.0,0.025]
["bitfinex","BTCUSD",1646966091080,0.64006931,38380.0,38375.0,0.025]
["bitfinex","BTCUSD",1646966091320,0.06512568,38379.0,38375.0,0.025]
["bitfinex","BTCUSD",1646966091513,0.40004866,38378.0,38375.0,0.025]
["bitfinex","BTCUSD",1646966091816,0.40004866,38378.0,38377.0,0.0999]
["bitfinex","BTCUSD",1646966092416,0.06512568,38379.0,38377.0,0.0999]
["bitfinex","BTCUSD",1646966092814,0.18544459,38380.0,38377.0,0.0999]
["bitfinex","BTCUSD",1646966093213,0.18544459,38380.0,38371.0,0.155244]
["bitfinex","BTCUSD",1646966093413,0.18544459,38380.0,38379.0,0.0999]
["bitfinex","BTCUSD",1646966094217,0.18544459,38380.0,38379.0,0.10354592]
["bitfinex","BTCUSD",1646966094419,0.40647154,38380.0,38379.0,0.10354592]
["bitfinex","BTCUSD",1646966094617,0.18544459,38380.0,38379.0,0.10354592]
["bitfinex","BTCUSD",1646966096167,0.18544459,38380.0,38379.0,0.00364592]
["bitfinex","BTCUSD",1646966096566,0.18544459,38380.0,38379.0,0.10354592]
["bitfinex","BTCUSD",1646966096969,0.18544459,38380.0,38379.0,0.10363808]
["bitfinex","BTCUSD",1646966101324,99.83124392,38377.0,38376.0,0.1]
["bitfinex","BTCUSD",1646966102026,99.83124392,38377.0,38376.0,0.1999]
["bitfinex","BTCUSD",1646966102426,100.07542657,38377.0,38376.0,0.1999]
["bitfinex","BTCUSD",1646966102671,100.07542657,38377.0,38376.0,0.31721]
["bitfinex","BTCUSD",1646966103273,100.07542657,38377.0,38375.0,0.355274]
["bitfinex","BTCUSD",1646966103469,100.07542657,38377.0,38375.0,0.155234]
["bitfinex","BTCUSD",1646966103670,100.07542657,38377.0,38375.0,0.130234]
["bitfinex","BTCUSD",1646966104071,0.19955712,38376.0,38375.0,0.130234]
["bitfinex","BTCUSD",1646966104972,0.07064674,38376.0,38375.0,0.130234]
["bitfinex","BTCUSD",1646966108641,0.07064674,38376.0,38374.0,0.06520752]
["bitfinex","BTCUSD",1646966108841,0.07064674,38376.0,38374.0,0.16516971]
["bitfinex","BTCUSD",1646966109243,100.07542657,38377.0,38374.0,0.16516971]
["bitfinex","BTCUSD",1646966109642,100.07542657,38377.0,38376.0,0.0999]
["bitfinex","BTCUSD",1646966110264,100.27557725,38377.0,38376.0,0.0999]
["bitfinex","BTCUSD",1646966110664,100.07542657,38377.0,38376.0,0.0999]
["bitfinex","BTCUSD",1646966110864,100.07542657,38377.0,38376.0,0.230123]
["bitfinex","BTCUSD",1646966111265,100.07542657,38377.0,38376.0,0.330123]
["bitfinex","BTCUSD",1646966111966,100.24910177,38377.0,38376.0,0.330123]
["bitfinex","BTCUSD",1646966112663,100.24910177,38377.0,38376.0,0.382323]
["bitfinex","BTCUSD",1646966112965,100.00491912,38377.0,38376.0,0.282323]
["bitfinex","BTCUSD",1646966113165,100.00491912,38377.0,38376.0,0.466823]
["bitfinex","BTCUSD",1646966113166,99.87602421,38377.0,38376.0,0.466823]
["bitfinex","BTCUSD",1646966114125,99.70234901,38377.0,38376.0,0.88018762]
["bitfinex","BTCUSD",1646966114326,99.70234901,38377.0,38376.0,0.93018762]
["bitfinex","BTCUSD",1646966114523,99.70234901,38377.0,38376.0,0.66172178]
["bitfinex","BTCUSD",1646966114723,99.70234901,38377.0,38376.0,0.67213778]
["bitfinex","BTCUSD",1646966114926,99.70234901,38377.0,38376.0,0.552829]
["bitfinex","BTCUSD",1646966115122,99.70234901,38377.0,38376.0,0.66172178]
["bitfinex","BTCUSD",1646966115323,99.70234901,38377.0,38376.0,0.542413]
["bitfinex","BTCUSD",1646966115723,99.70234901,38377.0,38376.0,0.66172178]
["bitfinex","BTCUSD",1646966116724,99.70234901,38377.0,38376.0,0.67474178]
["bitfinex","BTCUSD",1646966117324,99.70234901,38377.0,38376.0,0.6748262]
["bitfinex","BTCUSD",1646966117595,99.70234901,38377.0,38376.0,0.6618062]
["bitfinex","BTCUSD",1646966118588,99.70234901,38377.0,38376.0,0.5877212]
["bitfinex","BTCUSD",1646966118990,99.70234901,38377.0,38376.0,0.5121312]
["bitfinex","BTCUSD",1646966119189,99.70234901,38377.0,38376.0,0.41477018]
["bitfinex","BTCUSD",1646966119591,8.84718938,38376.0,38370.0,0.0522]
["bitfinex","BTCUSD",1646966119794,0.18585465,38370.0,38365.0,0.05441691]
["bitfinex","BTCUSD",1646966119990,0.18585465,38370.0,38365.0,0.20441691]
["bitfinex","BTCUSD",1646966120195,0.18585465,38370.0,38365.0,0.15]
["bitfinex","BTCUSD",1646966120491,0.21238866,38367.0,38365.0,0.15]
["bitfinex","BTCUSD",1646966120691,0.17284742,38369.0,38365.0,0.15]
["bitfinex","BTCUSD",1646966121312,0.04391975,38369.0,38365.0,0.15]
["bitfinex","BTCUSD",1646966121515,0.18585465,38370.0,38365.0,0.15]
["bitfinex","BTCUSD",1646966121916,0.42433116,38370.0,38369.0,0.0999]
["bitfinex","BTCUSD",1646966122114,0.42433116,38370.0,38369.0,0.165028]
["bitfinex","BTCUSD",1646966122515,0.18585465,38370.0,38369.0,0.165028]
["bitfinex","BTCUSD",1646966122718,0.18585465,38370.0,38369.0,0.065128]
["bitfinex","BTCUSD",1646966124716,0.18585465,38370.0,38369.0,0.165028]
["bitfinex","BTCUSD",1646966126274,0.18585465,38370.0,38369.0,0.175446]
["bitfinex","BTCUSD",1646966126674,0.56798281,38370.0,38369.0,0.0999]
["bitfinex","BTCUSD",1646966126872,0.18585465,38370.0,38369.0,0.0999]
["bitfinex","BTCUSD",1646966127172,0.18585465,38370.0,38369.0,0.09998561]
["bitfinex","BTCUSD",1646966127374,0.18585465,38370.0,38369.0,0.16511161]
["bitfinex","BTCUSD",1646966127774,0.18585465,38370.0,38369.0,0.06521161]
["bitfinex","BTCUSD",1646966129615,0.18585465,38370.0,38363.0,0.0999]
["bitfinex","BTCUSD",1646966129616,8.66512,38369.0,38363.0,0.0999]
["bitfinex","BTCUSD",1646966129816,0.38212816,38368.0,38363.0,0.0999]
["bitfinex","BTCUSD",1646966130015,8.66512,38369.0,38363.0,0.0999]
["bitfinex","BTCUSD",1646966130217,8.66512,38369.0,38363.0,0.1249]
["bitfinex","BTCUSD",1646966130620,0.27747355,38365.0,38363.0,0.1249]
["bitfinex","BTCUSD",1646966130817,0.23814109,38364.0,38363.0,0.1249]
["bitfinex","BTCUSD",1646966131215,0.15594986,38364.0,38363.0,0.1249]
["bitfinex","BTCUSD",1646966132668,0.15594986,38364.0,38363.0,0.025]
["bitfinex","BTCUSD",1646966132868,0.15594986,38364.0,38358.0,0.002]
["bitfinex","BTCUSD",1646966132869,0.065153,38363.0,38356.0,0.00393182]
["bitfinex","BTCUSD",1646966133266,0.36912652,38362.0,38356.0,0.00393182]
["bitfinex","BTCUSD",1646966133867,0.23731481,38358.0,38356.0,0.0037]
["bitfinex","BTCUSD",1646966134370,0.18251,38371.0,38356.0,0.0037]
["bitfinex","BTCUSD",1646966134371,0.01302,38370.0,38356.0,0.0037]
["bitfinex","BTCUSD",1646966134668,0.4649,38376.0,38357.0,0.37065362]
["bitfinex","BTCUSD",1646966134669,0.01302,38374.0,38357.0,0.37065362]
["bitfinex","BTCUSD",1646966134867,0.01302,38374.0,38357.0,0.20026462]
["bitfinex","BTCUSD",1646966135269,0.01302,38374.0,38359.0,0.065147]
["bitfinex","BTCUSD",1646966135270,0.41548206,38363.0,38359.0,0.065147]
["bitfinex","BTCUSD",1646966135672,0.1927353,38362.0,38359.0,0.065147]
["bitfinex","BTCUSD",1646966135868,0.22215354,38365.0,38359.0,0.065147]
["bitfinex","BTCUSD",1646966136169,0.22215354,38365.0,38359.0,0.055147]
["bitfinex","BTCUSD",1646966136428,0.23409662,38364.0,38359.0,0.055147]
["bitfinex","BTCUSD",1646966139432,0.23409662,38364.0,38359.0,0.155047]
["bitfinex","BTCUSD",1646966141079,0.23409662,38364.0,38359.0,0.46876172]
["bitfinex","BTCUSD",1646966141279,0.23409662,38364.0,38362.0,0.0999]
["bitfinex","BTCUSD",1646966141480,0.23409662,38364.0,38362.0,0.065141]
["bitfinex","BTCUSD",1646966141677,0.23409662,38364.0,38363.0,0.0999]
["bitfinex","BTCUSD",1646966142079,0.23409662,38364.0,38362.0,0.065141]
["bitfinex","BTCUSD",1646966145816,0.23409662,38364.0,38361.0,0.01042]
["bitfinex","BTCUSD",1646966146019,0.23409662,38364.0,38360.0,0.065145]
["bitfinex","BTCUSD",1646966146415,100.0,38366.0,38361.0,0.36361472]
["bitfinex","BTCUSD",1646966146614,100.0,38366.0,38362.0,0.20034]
["bitfinex","BTCUSD",1646966146814,100.0,38366.0,38363.0,0.41581472]
["bitfinex","BTCUSD",1646966147016,100.0,38366.0,38363.0,0.46581472]
["bitfinex","BTCUSD",1646966147216,100.0,38366.0,38365.0,0.02559]
["bitfinex","BTCUSD",1646966147217,99.48042151,38366.0,38365.0,0.02559]
["bitfinex","BTCUSD",1646966147578,99.48042151,38366.0,38365.0,0.59048045]
["bitfinex","BTCUSD",1646966147774,99.48042151,38366.0,38365.0,0.75557945]
["bitfinex","BTCUSD",1646966147775,97.65760382,38366.0,38365.0,0.75557945]
["bitfinex","BTCUSD",1646966148079,97.65760382,38366.0,38365.0,0.86410367]
["bitfinex","BTCUSD",1646966148276,97.26697982,38366.0,38365.0,0.39836146]
["bitfinex","BTCUSD",1646966148476,97.26697982,38366.0,38365.0,0.60038895]
["bitfinex","BTCUSD",1646966148678,97.26697982,38366.0,38365.0,0.43316246]
["bitfinex","BTCUSD",1646966148876,97.26697982,38366.0,38365.0,0.70052946]
["bitfinex","BTCUSD",1646966148877,96.42077782,38366.0,38365.0,0.70052946]
["bitfinex","BTCUSD",1646966149276,96.42077782,38366.0,38365.0,1.02025875]
["bitfinex","BTCUSD",1646966149575,96.03017482,38366.0,38365.0,1.39801799]
["bitfinex","BTCUSD",1646966149775,96.03017482,38366.0,38365.0,1.41884999]
["bitfinex","BTCUSD",1646966149979,95.5613794,38366.0,38365.0,1.40843399]
["bitfinex","BTCUSD",1646966150678,92.18462091,38366.0,38365.0,1.40843399]
["bitfinex","BTCUSD",1646966150880,91.71754882,38366.0,38365.0,2.21693399]
["bitfinex","BTCUSD",1646966151079,90.90155374,38366.0,38365.0,2.06753399]
["bitfinex","BTCUSD",1646966151316,90.90155374,38366.0,38365.0,2.05711799]
["bitfinex","BTCUSD",1646966151515,89.43542155,38366.0,38365.0,1.90904226]
["bitfinex","BTCUSD",1646966151716,89.04486355,38366.0,38365.0,1.90904226]
["bitfinex","BTCUSD",1646966151914,89.04486355,38366.0,38365.0,2.46739226]
["bitfinex","BTCUSD",1646966152114,89.04486355,38366.0,38365.0,2.45339226]
["bitfinex","BTCUSD",1646966152315,88.65429055,38366.0,38365.0,2.45339226]
["bitfinex","BTCUSD",1646966152914,88.26369955,38366.0,38365.0,2.45339226]
["bitfinex","BTCUSD",1646966153414,88.26369955,38366.0,38365.0,2.42209477]
["bitfinex","BTCUSD",1646966153415,87.80803655,38366.0,38365.0,2.42209477]
["bitfinex","BTCUSD",1646966153616,87.80803655,38366.0,38365.0,2.48865375]
["bitfinex","BTCUSD",1646966153818,87.41744655,38366.0,38365.0,2.09112311]
["bitfinex","BTCUSD",1646966154215,87.41244655,38366.0,38365.0,2.09112311]
["bitfinex","BTCUSD",1646966154418,87.02185755,38366.0,38365.0,2.09112311]
["bitfinex","BTCUSD",1646966155073,86.63124855,38366.0,38365.0,2.09812311]
["bitfinex","BTCUSD",1646966155267,86.55307817,38366.0,38365.0,2.09812311]
["bitfinex","BTCUSD",1646966155467,86.16246517,38366.0,38365.0,2.09812311]
["bitfinex","BTCUSD",1646966156068,85.77188517,38366.0,38365.0,2.09112311]
["bitfinex","BTCUSD",1646966156471,85.38131117,38366.0,38365.0,2.09112311]
["bitfinex","BTCUSD",1646966156772,85.38131117,38366.0,38365.0,2.14708311]
["bitfinex","BTCUSD",1646966156970,85.38131117,38366.0,38365.0,2.21152311]
["bitfinex","BTCUSD",1646966157169,84.99074017,38366.0,38365.0,2.21152311]
["bitfinex","BTCUSD",1646966157370,84.43283916,38366.0,38365.0,2.22193811]
["bitfinex","BTCUSD",1646966157570,84.04229716,38366.0,38365.0,2.21152311]
["bitfinex","BTCUSD",1646966157768,84.04229716,38366.0,38365.0,4.75598121]
["bitfinex","BTCUSD",1646966157968,83.65176916,38366.0,38365.0,4.75598121]
["bitfinex","BTCUSD",1646966158169,83.26124816,38366.0,38365.0,4.74898121]
["bitfinex","BTCUSD",1646966158671,82.87070016,38366.0,38365.0,4.74898121]
["bitfinex","BTCUSD",1646966158926,82.87070016,38366.0,38365.0,4.88554718]
["bitfinex","BTCUSD",1646966159124,82.48015116,38366.0,38365.0,4.88554718]
["bitfinex","BTCUSD",1646966159322,82.34998216,38366.0,38365.0,4.88554718]
["bitfinex","BTCUSD",1646966159722,81.56897016,38366.0,38365.0,4.88554718]
["bitfinex","BTCUSD",1646966159923,81.56897016,38366.0,38365.0,6.44160603]
["bitfinex","BTCUSD",1646966160125,81.11337516,38366.0,38365.0,6.44160603]
["bitfinex","BTCUSD",1646966160527,81.11337516,38366.0,38365.0,6.46374603]
["bitfinex","BTCUSD",1646966160728,80.72284616,38366.0,38365.0,6.47013603]
["bitfinex","BTCUSD",1646966160927,80.72284616,38366.0,38365.0,6.47713603]
["bitfinex","BTCUSD",1646966161126,80.20343608,38366.0,38365.0,6.47713603]
["bitfinex","BTCUSD",1646966161529,80.20343608,38366.0,38365.0,6.35222705]
["bitfinex","BTCUSD",1646966161732,79.81289408,38366.0,38365.0,6.35222705]
["bitfinex","BTCUSD",1646966162129,79.81289408,38366.0,38365.0,6.34522705]
["bitfinex","BTCUSD",1646966162329,79.42233108,38366.0,38365.0,6.28926705]
["bitfinex","BTCUSD",1646966162578,79.42233108,38366.0,38365.0,6.15559303]
["bitfinex","BTCUSD",1646966162877,79.03177908,38366.0,38365.0,6.15559303]
["bitfinex","BTCUSD",1646966163177,79.03177908,38366.0,38365.0,6.07206303]
["bitfinex","BTCUSD",1646966163378,79.03177908,38366.0,38365.0,5.97206303]
["bitfinex","BTCUSD",1646966163678,78.64118108,38366.0,38365.0,1.85374428]
["bitfinex","BTCUSD",1646966163877,78.64118108,38366.0,38365.0,1.88904993]
["bitfinex","BTCUSD",1646966164184,78.25059108,38366.0,38365.0,1.88904993]
["bitfinex","BTCUSD",1646966164676,77.86001408,38366.0,38365.0,1.96934993]
["bitfinex","BTCUSD",1646966165078,77.86001408,38366.0,38365.0,2.00987893]
["bitfinex","BTCUSD",1646966165277,77.46944708,38366.0,38365.0,2.1305503]
["bitfinex","BTCUSD",1646966165476,77.46944708,38366.0,38365.0,2.1097213]
["bitfinex","BTCUSD",1646966165678,77.07887808,38366.0,38365.0,2.1294213]
["bitfinex","BTCUSD",1646966165879,77.07887808,38366.0,38365.0,2.1097213]
["bitfinex","BTCUSD",1646966166337,76.68830708,38366.0,38365.0,2.1097213]
["bitfinex","BTCUSD",1646966167037,76.29773308,38366.0,38365.0,2.1097213]
["bitfinex","BTCUSD",1646966167634,75.90714208,38366.0,38365.0,2.1097213]
["bitfinex","BTCUSD",1646966168035,75.51655008,38366.0,38365.0,2.1097213]
["bitfinex","BTCUSD",1646966168635,75.12596308,38366.0,38365.0,3.68358195]
["bitfinex","BTCUSD",1646966169033,74.99707551,38366.0,38365.0,3.69399695]
["bitfinex","BTCUSD",1646966169233,74.60654051,38366.0,38365.0,3.87419689]
["bitfinex","BTCUSD",1646966169435,74.60654051,38366.0,38365.0,3.87763689]
["bitfinex","BTCUSD",1646966169637,73.34340798,38366.0,38365.0,3.87763689]
["bitfinex","BTCUSD",1646966170283,72.95286998,38366.0,38365.0,3.87763689]
["bitfinex","BTCUSD",1646966170578,72.88778298,38366.0,38365.0,3.87763689]
["bitfinex","BTCUSD",1646966170777,72.21707198,38366.0,38365.0,3.89489689]
["bitfinex","BTCUSD",1646966170976,72.21707198,38366.0,38365.0,3.88219689]
["bitfinex","BTCUSD",1646966171177,72.21707198,38366.0,38365.0,3.85792689]
["bitfinex","BTCUSD",1646966171380,71.82652398,38366.0,38365.0,4.07652605]
["bitfinex","BTCUSD",1646966171577,71.82652398,38366.0,38365.0,4.05682605]
["bitfinex","BTCUSD",1646966171778,71.43593198,38366.0,38365.0,4.05682605]
["bitfinex","BTCUSD",1646966171978,71.43593198,38366.0,38365.0,4.07652605]
["bitfinex","BTCUSD",1646966172180,71.43593198,38366.0,38365.0,4.04982605]
["bitfinex","BTCUSD",1646966172379,71.04533898,38366.0,38365.0,4.04982605]
["bitfinex","BTCUSD",1646966172579,70.92468898,38366.0,38365.0,4.07994005]
["bitfinex","BTCUSD",1646966172779,70.53413898,38366.0,38365.0,4.04982605]
["bitfinex","BTCUSD",1646966172977,70.53413898,38366.0,38365.0,4.07652605]
["bitfinex","BTCUSD",1646966173178,70.53413898,38366.0,38365.0,4.05682605]
["bitfinex","BTCUSD",1646966173379,70.14357298,38366.0,38365.0,4.05682605]
["bitfinex","BTCUSD",1646966173578,70.14357298,38366.0,38365.0,4.07652605]
["bitfinex","BTCUSD",1646966173825,70.14357298,38366.0,38365.0,4.05682605]
["bitfinex","BTCUSD",1646966174020,69.75297298,38366.0,38365.0,4.05780252]
["bitfinex","BTCUSD",1646966174221,69.75297298,38366.0,38365.0,4.05080252]
["bitfinex","BTCUSD",1646966174421,69.36237798,38366.0,38365.0,4.05080252]
["bitfinex","BTCUSD",1646966174621,69.36237798,38366.0,38365.0,4.03300072]
["bitfinex","BTCUSD",1646966174824,69.29729098,38366.0,38365.0,2.42694187]
["bitfinex","BTCUSD",1646966175030,69.29729098,38366.0,38365.0,1.46864514]
["bitfinex","BTCUSD",1646966175422,69.29729098,38366.0,38365.0,1.26974598]
["bitfinex","BTCUSD",1646966175622,69.28459098,38366.0,38365.0,1.09996104]
["bitfinex","BTCUSD",1646966175822,69.50053857,38366.0,38365.0,0.89819704]
["bitfinex","BTCUSD",1646966176222,69.50053857,38366.0,38365.0,0.75782567]
["bitfinex","BTCUSD",1646966176423,69.50053857,38366.0,38365.0,0.27865967]
["bitfinex","BTCUSD",1646966176623,69.28459098,38366.0,38365.0,0.25782567]
["bitfinex","BTCUSD",1646966177579,69.28459098,38366.0,38365.0,0.30782567]
["bitfinex","BTCUSD",1646966177777,69.28459098,38366.0,38365.0,0.40782567]
["bitfinex","BTCUSD",1646966179078,69.28459098,38366.0,38365.0,0.40648532]
["bitfinex","BTCUSD",1646966180089,69.28459098,38366.0,38365.0,0.54685669]
["bitfinex","BTCUSD",1646966180379,69.15568825,38366.0,38365.0,0.54685669]
["bitfinex","BTCUSD",1646966181528,67.723427,38366.0,38365.0,0.54685669]
["bitfinex","BTCUSD",1646966184129,67.723427,38366.0,38365.0,0.55727369]
["bitfinex","BTCUSD",1646966184429,67.723427,38366.0,38365.0,0.54685669]
["bitfinex","BTCUSD",1646966187571,67.331453,38366.0,38365.0,0.54685669]
["bitfinex","BTCUSD",1646966187970,67.331453,38366.0,38365.0,0.55727269]
["bitfinex","BTCUSD",1646966188170,66.93915,38366.0,38365.0,0.55727269]
["bitfinex","BTCUSD",1646966188370,66.93915,38366.0,38365.0,0.54685669]
["bitfinex","BTCUSD",1646966188569,66.81025024,38366.0,38365.0,0.55385669]
["bitfinex","BTCUSD",1646966189420,166.81025024,38366.0,38365.0,0.55385669]
["bitfinex","BTCUSD",1646966189822,166.81025024,38366.0,38365.0,0.54685669]
["bitfinex","BTCUSD",1646966190623,166.41860924,38366.0,38365.0,0.54685669]
["bitfinex","BTCUSD",1646966190824,166.41554924,38366.0,38365.0,0.54685669]
["bitfinex","BTCUSD",1646966191023,166.41078924,38366.0,38365.0,1.68382699]
["bitfinex","BTCUSD",1646966191329,165.86700168,38366.0,38365.0,1.86654699]
["bitfinex","BTCUSD",1646966191524,165.86190168,38366.0,38365.0,1.86654699]
["bitfinex","BTCUSD",1646966191722,165.46550468,38366.0,38365.0,2.36654699]
["bitfinex","BTCUSD",1646966191922,165.45938468,38366.0,38365.0,2.36394199]
["bitfinex","BTCUSD",1646966192125,165.06266268,38366.0,38365.0,2.34133199]
["bitfinex","BTCUSD",1646966192322,165.05824268,38366.0,38365.0,2.33091699]
["bitfinex","BTCUSD",1646966192788,165.05824268,38366.0,38365.0,1.99003769]
["bitfinex","BTCUSD",1646966193188,165.05824268,38366.0,38365.0,2.00783949]
["bitfinex","BTCUSD",1646966193988,165.05824268,38366.0,38365.0,2.0090068]
["bitfinex","BTCUSD",1646966194288,165.03854268,38366.0,38365.0,1.9893068]
["bitfinex","BTCUSD",1646966195789,165.03854268,38366.0,38365.0,1.9997228]
["bitfinex","BTCUSD",1646966196190,165.03854268,38366.0,38365.0,1.9893068]
["bitfinex","BTCUSD",1646966196637,164.90964923,38366.0,38365.0,1.9893068]
["bitfinex","BTCUSD",1646966197239,164.51902523,38366.0,38365.0,1.9893068]
["bitfinex","BTCUSD",1646966197638,164.12841723,38366.0,38365.0,1.9893068]
["bitfinex","BTCUSD",1646966198241,163.73782623,38366.0,38365.0,1.9893068]
["bitfinex","BTCUSD",1646966198839,163.34723423,38366.0,38365.0,1.9953068]
["bitfinex","BTCUSD",1646966199240,163.34723423,38366.0,38365.0,2.0161368]
["bitfinex","BTCUSD",1646966199444,162.95630723,38366.0,38365.0,2.0161368]
["bitfinex","BTCUSD",1646966199641,162.95596723,38366.0,38365.0,2.0161368]
["bitfinex","BTCUSD",1646966199842,162.56537423,38366.0,38365.0,2.0161368]
["bitfinex","BTCUSD",1646966200077,162.56537423,38366.0,38365.0,2.0101368]
["bitfinex","BTCUSD",1646966200275,162.54837423,38366.0,38365.0,1.9893068]
["bitfinex","BTCUSD",1646966200476,162.15778223,38366.0,38365.0,1.9893068]
["bitfinex","BTCUSD",1646966200975,161.76719523,38366.0,38365.0,1.9893068]
["bitfinex","BTCUSD",1646966201674,161.37660223,38366.0,38365.0,1.9893068]
["bitfinex","BTCUSD",1646966202076,160.98600223,38366.0,38365.0,1.9893068]
["bitfinex","BTCUSD",1646966202676,160.59540123,38366.0,38365.0,1.4893068]
["bitfinex","BTCUSD",1646966203078,160.20480223,38366.0,38365.0,1.4893068]
["bitfinex","BTCUSD",1646966203279,160.20480223,38366.0,38365.0,1.55026025]
["bitfinex","BTCUSD",1646966203481,160.20480223,38366.0,38365.0,1.52943025]
["bitfinex","BTCUSD",1646966203680,159.81422323,38366.0,38365.0,1.52943025]
["bitfinex","BTCUSD",1646966204119,159.42364023,38366.0,38365.0,2.02943025]
["bitfinex","BTCUSD",1646966204520,159.42364023,38366.0,38365.0,2.02826294]
["bitfinex","BTCUSD",1646966204721,158.87916511,38366.0,38365.0,2.02826294]
["bitfinex","BTCUSD",1646966205322,158.48858911,38366.0,38365.0,2.02826294]
["bitfinex","BTCUSD",1646966205924,158.09802111,38366.0,38365.0,2.02826294]
["bitfinex","BTCUSD",1646966206121,158.09428111,38366.0,38365.0,2.02826294]
["bitfinex","BTCUSD",1646966206322,157.69928611,38366.0,38365.0,2.02826294]
["bitfinex","BTCUSD",1646966206521,157.69826611,38366.0,38365.0,2.03867794]
["bitfinex","BTCUSD",1646966206923,157.30768911,38366.0,38365.0,2.02826294]
["bitfinex","BTCUSD",1646966207428,156.91710311,38366.0,38365.0,2.02826294]
["bitfinex","BTCUSD",1646966207994,156.47210241,38366.0,38365.0,2.02826294]
["bitfinex","BTCUSD",1646966208888,156.08151341,38366.0,38365.0,2.02826294]
["bitfinex","BTCUSD",1646966209488,155.69094541,38366.0,38365.0,2.02950863]
["bitfinex","BTCUSD",1646966210289,155.30038341,38366.0,38365.0,2.03680863]
["bitfinex","BTCUSD",1646966210491,155.30038341,38366.0,38365.0,2.05763763]
["bitfinex","BTCUSD",1646966210689,154.90981341,38366.0,38365.0,2.05763763]
["bitfinex","BTCUSD",1646966211334,154.51924641,38366.0,38365.0,2.03680863]
["bitfinex","BTCUSD",1646966211734,154.12866441,38366.0,38365.0,2.03680863]
["bitfinex","BTCUSD",1646966212740,153.99976959,38366.0,38365.0,2.03680863]
["bitfinex","BTCUSD",1646966213934,153.99976959,38366.0,38365.0,2.03709538]
["bitfinex","BTCUSD",1646966214339,153.99976959,38366.0,38365.0,2.05792538]
["bitfinex","BTCUSD",1646966214535,153.99976959,38366.0,38365.0,1.18822358]
["bitfinex","BTCUSD",1646966214737,153.99976959,38366.0,38365.0,1.00178793]
["bitfinex","BTCUSD",1646966215391,154.16980363,38366.0,38365.0,1.00178793]
["bitfinex","BTCUSD",1646966215996,154.16980363,38366.0,38365.0,0.99448793]
["bitfinex","BTCUSD",1646966216193,154.16980363,38366.0,38365.0,0.85411656]
["bitfinex","BTCUSD",1646966216593,154.16980363,38366.0,38365.0,0.35411656]
["bitfinex","BTCUSD",1646966217194,154.16980363,38366.0,38365.0,0.50411656]
["bitfinex","BTCUSD",1646966218294,154.16980363,38366.0,38365.0,0.51453356]
["bitfinex","BTCUSD",1646966218695,154.16980363,38366.0,38365.0,0.50411656]
["bitfinex","BTCUSD",1646966218928,154.16980363,38366.0,38365.0,0.51011656]
["bitfinex","BTCUSD",1646966219728,154.16980363,38366.0,38365.0,0.52504719]
["bitfinex","BTCUSD",1646966219928,154.16980363,38366.0,38365.0,0.5232133]
["bitfinex","BTCUSD",1646966220129,154.16980363,38366.0,38365.0,0.5172133]
["bitfinex","BTCUSD",1646966220928,154.04089637,38366.0,38365.0,0.5172133]
["bitfinex","BTCUSD",1646966222329,154.04089637,38366.0,38365.0,0.5276303]
["bitfinex","BTCUSD",1646966222608,154.04089637,38366.0,38365.0,0.5172133]
["bitfinex","BTCUSD",1646966226105,154.04089637,38366.0,38365.0,0.5276303]
["bitfinex","BTCUSD",1646966226528,154.04089637,38366.0,38365.0,0.5172133]
["bitfinex","BTCUSD",1646966226929,153.88334299,38366.0,38365.0,0.5172133]
["bitfinex","BTCUSD",1646966229131,153.75443436,38366.0,38365.0,0.5172133]
["bitfinex","BTCUSD",1646966230094,153.75443436,38366.0,38365.0,0.5276303]
["bitfinex","BTCUSD",1646966230498,153.75443436,38366.0,38365.0,0.5172133]
["bitfinex","BTCUSD",1646966230996,153.75443436,38366.0,38365.0,0.5242133]
["bitfinex","BTCUSD",1646966231197,153.75443436,38366.0,38365.0,0.3486233]
["bitfinex","BTCUSD",1646966231398,153.75443436,38366.0,38365.0,0.2964233]
["bitfinex","BTCUSD",1646966231798,153.75443436,38366.0,38365.0,0.3220133]
["bitfinex","BTCUSD",1646966232000,153.75443436,38366.0,38365.0,0.2964233]
["bitfinex","BTCUSD",1646966232198,153.7535814,38366.0,38365.0,0.2894233]
["bitfinex","BTCUSD",1646966232398,153.7535814,38366.0,38365.0,0.3150133]
["bitfinex","BTCUSD",1646966232598,153.7535814,38366.0,38365.0,0.29940765]
["bitfinex","BTCUSD",1646966232799,153.7535814,38366.0,38365.0,0.2592842]
["bitfinex","BTCUSD",1646966233000,153.7535814,38366.0,38365.0,0.2642842]
["bitfinex","BTCUSD",1646966233501,8.91202,38365.0,38356.0,2.38167475]
["bitfinex","BTCUSD",1646966233704,0.47984006,38364.0,38359.0,0.02522719]
["bitfinex","BTCUSD",1646966233931,0.46400779,38364.0,38357.0,0.15086678]
["bitfinex","BTCUSD",1646966234132,0.46400779,38364.0,38357.0,0.527]
["bitfinex","BTCUSD",1646966234332,9.06202,38365.0,38357.0,0.027]
["bitfinex","BTCUSD",1646966234532,0.46384499,38364.0,38357.0,0.15086678]
["bitfinex","BTCUSD",1646966234729,0.25954842,38363.0,38357.0,0.027]
["bitfinex","BTCUSD",1646966234933,0.25954842,38363.0,38359.0,0.0999]
["bitfinex","BTCUSD",1646966235329,0.25954842,38363.0,38359.0,0.1499]
["bitfinex","BTCUSD",1646966236131,0.43563842,38363.0,38359.0,0.0999]
["bitfinex","BTCUSD",1646966236929,0.43563842,38363.0,38359.0,0.1049]
["bitfinex","BTCUSD",1646966237330,0.30670132,38363.0,38359.0,0.1049]
["bitfinex","BTCUSD",1646966237988,0.30670132,38363.0,38359.0,0.115321]
["bitfinex","BTCUSD",1646966238187,0.30670132,38363.0,38359.0,0.0999]
["bitfinex","BTCUSD",1646966238388,0.28061132,38363.0,38359.0,0.230169]
["bitfinex","BTCUSD",1646966238788,0.28061132,38363.0,38359.0,0.330169]
["bitfinex","BTCUSD",1646966238990,0.28061132,38363.0,38359.0,0.335169]
["bitfinex","BTCUSD",1646966239390,0.28061132,38363.0,38359.0,0.2049]
["bitfinex","BTCUSD",1646966239793,0.28061132,38363.0,38359.0,0.005]
["bitfinex","BTCUSD",1646966239991,0.28061132,38363.0,38359.0,0.105]
["bitfinex","BTCUSD",1646966240191,0.28061132,38363.0,38359.0,0.1]
["bitfinex","BTCUSD",1646966240892,0.28061132,38363.0,38360.0,0.065132]
["bitfinex","BTCUSD",1646966241335,0.28061132,38363.0,38361.0,0.00431421]
["bitfinex","BTCUSD",1646966243030,0.28061132,38363.0,38361.0,0.01959001]
["bitfinex","BTCUSD",1646966244231,0.2800247,38363.0,38361.0,0.01459001]
["bitfinex","BTCUSD",1646966244832,0.15,38362.0,38361.0,0.01459001]
["bitfinex","BTCUSD",1646966245098,0.15,38362.0,38361.0,0.01959001]
["bitfinex","BTCUSD",1646966245297,0.18543772,38363.0,38361.0,0.01959001]
["bitfinex","BTCUSD",1646966245698,0.18543772,38363.0,38361.0,0.04043001]
["bitfinex","BTCUSD",1646966245896,0.18543772,38363.0,38361.0,0.01959001]
["bitfinex","BTCUSD",1646966246800,0.18543772,38363.0,38361.0,0.01459001]
["bitfinex","BTCUSD",1646966247200,0.05541302,38362.0,38361.0,0.01244443]
["bitfinex","BTCUSD",1646966247501,0.05541302,38362.0,38361.0,0.11234443]
["bitfinex","BTCUSD",1646966249446,0.05541302,38362.0,38361.0,0.12276443]
["bitfinex","BTCUSD",1646966249845,0.05541302,38362.0,38361.0,0.11234443]
["bitfinex","BTCUSD",1646966250851,8.96743302,38365.0,38361.0,0.11234443]
["bitfinex","BTCUSD",1646966251050,0.05541302,38363.0,38362.0,0.130254]
["bitfinex","BTCUSD",1646966251349,0.22482552,38363.0,38362.0,0.230154]
["bitfinex","BTCUSD",1646966251649,8.91202,38365.0,38362.0,0.570734]
["bitfinex","BTCUSD",1646966251650,0.26202,38365.0,38362.0,0.570734]
["bitfinex","BTCUSD",1646966251851,0.26202,38365.0,38364.0,0.18012512]
["bitfinex","BTCUSD",1646966252050,0.26202,38365.0,38364.0,0.23232512]
["bitfinex","BTCUSD",1646966252252,0.26202,38365.0,38364.0,0.38222512]
["bitfinex","BTCUSD",1646966252681,0.26202,38365.0,38364.0,0.48222512]
["bitfinex","BTCUSD",1646966253080,0.26202,38365.0,38364.0,0.54733512]
["bitfinex","BTCUSD",1646966253478,0.13309937,38365.0,38364.0,0.56817112]
["bitfinex","BTCUSD",1646966253678,0.13309937,38365.0,38364.0,0.54733512]
["bitfinex","BTCUSD",1646966254280,0.13309937,38365.0,38364.0,0.52191099]
["bitfinex","BTCUSD",1646966254481,0.13309937,38365.0,38364.0,0.41333512]
["bitfinex","BTCUSD",1646966254880,0.13309937,38365.0,38364.0,0.32321]
["bitfinex","BTCUSD",1646966255281,0.13309937,38365.0,38364.0,0.46321]
["bitfinex","BTCUSD",1646966255883,0.13309937,38365.0,38364.0,0.45721]
["bitfinex","BTCUSD",1646966256534,0.13309937,38365.0,38364.0,0.4604579]
["bitfinex","BTCUSD",1646966257328,0.13309937,38365.0,38364.0,0.4708779]
["bitfinex","BTCUSD",1646966257530,0.13309937,38365.0,38364.0,0.4604579]
["bitfinex","BTCUSD",1646966259030,0.13309937,38365.0,38364.0,0.4654579]
["bitfinex","BTCUSD",1646966260280,0.13309937,38365.0,38364.0,0.4604579]
["bitfinex","BTCUSD",1646966261180,0.13309937,38365.0,38364.0,0.4812959]
["bitfinex","BTCUSD",1646966261380,0.00417193,38365.0,38364.0,0.4708769]
["bitfinex","BTCUSD",1646966261682,0.00326547,38365.0,38364.0,0.46977523]
["bitfinex","BTCUSD",1646966262681,0.00326547,38365.0,38364.0,0.45935623]
["bitfinex","BTCUSD",1646966263482,0.00287117,38365.0,38364.0,0.45935623]
["bitfinex","BTCUSD",1646966264951,0.00287117,38365.0,38364.0,0.48019423]
["bitfinex","BTCUSD",1646966265154,0.00287117,38365.0,38364.0,0.42799423]
["bitfinex","BTCUSD",1646966265350,0.00287117,38365.0,38364.0,0.41757523]
["bitfinex","BTCUSD",1646966266551,0.00287117,38365.0,38364.0,0.40715623]
["bitfinex","BTCUSD",1646966266952,0.00287117,38365.0,38364.0,0.40825705]
["bitfinex","BTCUSD",1646966271098,153.67563615,38366.0,38365.0,0.1059]
["bitfinex","BTCUSD",1646966271335,153.06684711,38366.0,38365.0,0.27047438]
["bitfinex","BTCUSD",1646966271539,153.06684711,38366.0,38365.0,0.32267438]
["bitfinex","BTCUSD",1646966271734,153.06684711,38366.0,38365.0,0.42267438]
["bitfinex","BTCUSD",1646966272336,153.06684711,38366.0,38365.0,0.41667438]
["bitfinex","BTCUSD",1646966272936,153.06684711,38366.0,38365.0,0.42709238]
["bitfinex","BTCUSD",1646966273137,153.06684711,38366.0,38365.0,0.41667438]
["bitfinex","BTCUSD",1646966274840,153.06684711,38366.0,38365.0,0.41883484]
["bitfinex","BTCUSD",1646966276281,152.9092859,38366.0,38365.0,0.41883484]
["bitfinex","BTCUSD",1646966276680,152.9092859,38366.0,38365.0,0.42925284]
["bitfinex","BTCUSD",1646966277478,152.9092859,38366.0,38365.0,0.41883484]
["bitfinex","BTCUSD",1646966277880,152.78037341,38366.0,38365.0,0.41883484]
["bitfinex","BTCUSD",1646966279221,152.78037341,38366.0,38365.0,0.42483484]
["bitfinex","BTCUSD",1646966280219,152.78037341,38366.0,38365.0,0.27483484]
["bitfinex","BTCUSD",1646966280419,152.78037341,38366.0,38365.0,0.26883484]
["bitfinex","BTCUSD",1646966280622,152.78037341,38366.0,38365.0,0.27925284]
["bitfinex","BTCUSD",1646966281422,152.78037341,38366.0,38365.0,0.26883484]
["bitfinex","BTCUSD",1646966281619,152.78037341,38366.0,38365.0,0.36883484]
["bitfinex","BTCUSD",1646966282423,152.62280607,38366.0,38365.0,0.36883484]
["bitfinex","BTCUSD",1646966284369,152.62280607,38366.0,38365.0,0.37925384]
["bitfinex","BTCUSD",1646966284772,152.62280607,38366.0,38365.0,0.36883484]
["bitfinex","BTCUSD",1646966285169,152.62280607,38366.0,38365.0,1.09237741]
["bitfinex","BTCUSD",1646966285570,152.62280607,38366.0,38365.0,1.2068146]
["bitfinex","BTCUSD",1646966285969,152.49388736,38366.0,38365.0,1.2068146]
["bitfinex","BTCUSD",1646966286417,152.49388736,38366.0,38365.0,1.2008146]
["bitfinex","BTCUSD",1646966288319,152.49388736,38366.0,38365.0,1.2112336]
["bitfinex","BTCUSD",1646966288822,152.49388736,38366.0,38365.0,1.2008146]
["bitfinex","BTCUSD",1646966291575,152.49207494,38366.0,38365.0,1.21184793]
["bitfinex","BTCUSD",1646966292176,152.49207494,38366.0,38365.0,1.22226693]
["bitfinex","BTCUSD",1646966292577,152.33451204,38366.0,38365.0,1.22226693]
["bitfinex","BTCUSD",1646966293179,152.33451204,38366.0,38365.0,1.22826693]
["bitfinex","BTCUSD",1646966293837,152.33451204,38366.0,38365.0,1.21784793]
["bitfinex","BTCUSD",1646966294031,152.20559684,38366.0,38365.0,1.21784793]
["bitfinex","BTCUSD",1646966294437,152.20559684,38366.0,38365.0,1.21184793]
["bitfinex","BTCUSD",1646966294834,152.20559684,38366.0,38365.0,1.21289759]
["bitfinex","BTCUSD",1646966295235,152.20559684,38366.0,38365.0,1.21889759]
["bitfinex","BTCUSD",1646966296335,152.20559684,38366.0,38365.0,1.22931559]
["bitfinex","BTCUSD",1646966296536,152.20559684,38366.0,38365.0,1.21289759]
["bitfinex","BTCUSD",1646966300072,152.20559684,38366.0,38365.0,1.22331659]
["bitfinex","BTCUSD",1646966300273,152.20559684,38366.0,38365.0,1.21289759]
["bitfinex","BTCUSD",1646966302123,152.07667972,38366.0,38365.0,1.21289759]
["bitfinex","BTCUSD",1646966303918,152.07667972,38366.0,38365.0,1.22331659]
["bitfinex","BTCUSD",1646966304120,152.07667972,38366.0,38365.0,1.21289759]
["bitfinex","BTCUSD",1646966305578,1.20079,38365.0,38356.0,0.62414625]
["bitfinex","BTCUSD",1646966305784,1.20079,38365.0,38356.0,0.68140355]
["bitfinex","BTCUSD",1646966305785,0.45,38362.0,38356.0,0.68140355]
["bitfinex","BTCUSD",1646966305982,9.31904053,38365.0,38355.0,0.00439606]
["bitfinex","BTCUSD",1646966305983,0.45,38359.0,38355.0,0.00439606]
["bitfinex","BTCUSD",1646966306180,0.2,38357.0,38355.0,0.00439606]
["bitfinex","BTCUSD",1646966306378,0.2,38357.0,38354.0,0.004]
["bitfinex","BTCUSD",1646966306579,0.25,38356.0,38354.0,0.004]
["bitfinex","BTCUSD",1646966306779,0.25,38356.0,38354.0,0.069151]
["bitfinex","BTCUSD",1646966306780,0.66257242,38356.0,38354.0,0.069151]
["bitfinex","BTCUSD",1646966307382,0.66257242,38356.0,38338.0,0.263583]
["bitfinex","BTCUSD",1646966307383,0.27609,38352.0,38338.0,0.263583]
["bitfinex","BTCUSD",1646966307582,0.2,38344.0,38333.0,0.003]
["bitfinex","BTCUSD",1646966307785,0.05541302,38346.0,38333.0,0.003]
["bitfinex","BTCUSD",1646966307786,0.45,38341.0,38333.0,0.003]
["bitfinex","BTCUSD",1646966308179,0.45,38341.0,38333.0,1.0]
["bitfinex","BTCUSD",1646966308379,0.45,38341.0,38337.0,0.09059862]
["bitfinex","BTCUSD",1646966308581,0.45,38343.0,38340.0,0.02542562]
["bitfinex","BTCUSD",1646966308820,0.45,38343.0,38341.0,0.33728198]
["bitfinex","BTCUSD",1646966310022,0.45,38343.0,38341.0,0.40244498]
["bitfinex","BTCUSD",1646966310621,0.45,38343.0,38342.0,0.1]
["bitfinex","BTCUSD",1646966311024,0.45,38343.0,38342.0,1.1]
["bitfinex","BTCUSD",1646966311623,0.45,38343.0,38342.0,1.110425]
["bitfinex","BTCUSD",1646966311826,0.45,38343.0,38342.0,1.1]
["bitfinex","BTCUSD",1646966315685,0.45,38343.0,38342.0,1.110426]
["bitfinex","BTCUSD",1646966315882,0.25,38343.0,38342.0,1.1]
["bitfinex","BTCUSD",1646966316082,0.444763,38343.0,38342.0,1.1]
["bitfinex","BTCUSD",1646966318635,0.444763,38343.0,38342.0,1.18]
["bitfinex","BTCUSD",1646966320290,0.444763,38343.0,38342.0,1.18133619]
["bitfinex","BTCUSD",1646966321190,0.444763,38343.0,38342.0,1.21568803]
["bitfinex","BTCUSD",1646966321996,0.92490358,38343.0,38342.0,1.11568803]
["bitfinex","BTCUSD",1646966322194,0.92490358,38343.0,38342.0,1.08133619]
["bitfinex","BTCUSD",1646966322397,0.50017602,38343.0,38342.0,1.08133619]
["bitfinex","BTCUSD",1646966322596,0.92484347,38343.0,38342.0,1.08133619]
["bitfinex","BTCUSD",1646966322894,0.16066082,38342.0,38337.0,0.025]
["bitfinex","BTCUSD",1646966323096,0.19470289,38336.0,38335.0,0.00022819]
["bitfinex","BTCUSD",1646966323293,0.19470289,38336.0,38335.0,0.02245381]
["bitfinex","BTCUSD",1646966323499,0.44470289,38333.0,38331.0,0.013428]
["bitfinex","BTCUSD",1646966323931,0.44470289,38333.0,38331.0,0.16366701]
["bitfinex","BTCUSD",1646966324139,0.44470289,38333.0,38331.0,0.003]
["bitfinex","BTCUSD",1646966324332,0.44470289,38333.0,38331.0,1.003]
["bitfinex","BTCUSD",1646966324735,0.44470289,38333.0,38332.0,0.1]
["bitfinex","BTCUSD",1646966324935,0.40486082,38342.0,38332.0,0.1]
["bitfinex","BTCUSD",1646966324936,0.44470289,38337.0,38332.0,0.1]
["bitfinex","BTCUSD",1646966325135,0.44470289,38337.0,38335.0,0.065174]
["bitfinex","BTCUSD",1646966325336,0.44324596,38349.0,38335.0,0.065174]
["bitfinex","BTCUSD",1646966325535,0.01303,38349.0,38335.0,1.28257464]
["bitfinex","BTCUSD",1646966325735,0.28079704,38346.0,38336.0,0.1]
["bitfinex","BTCUSD",1646966325934,0.28079704,38346.0,38338.0,0.11413797]
["bitfinex","BTCUSD",1646966326335,0.28079704,38346.0,38338.0,1.11413797]
["bitfinex","BTCUSD",1646966326534,0.28079704,38346.0,38342.0,0.00133619]
["bitfinex","BTCUSD",1646966326735,0.28079704,38346.0,38343.0,0.07820278]
["bitfinex","BTCUSD",1646966326935,0.28079704,38346.0,38345.0,0.0999]
["bitfinex","BTCUSD",1646966327135,0.28079704,38346.0,38343.0,0.07820278]
["bitfinex","BTCUSD",1646966327337,0.01303,38351.0,38345.0,1.0]
["bitfinex","BTCUSD",1646966327566,0.01303,38351.0,38343.0,1.0]
["bitfinex","BTCUSD",1646966327772,0.01303,38351.0,38345.0,0.01303305]
["bitfinex","BTCUSD",1646966327968,0.01302,38355.0,38346.0,0.065167]
["bitfinex","BTCUSD",1646966328169,0.01302,38355.0,38347.0,0.0522]
["bitfinex","BTCUSD",1646966328372,0.01302,38359.0,38348.0,0.21232616]
["bitfinex","BTCUSD",1646966328569,0.01302,38359.0,38349.0,0.0522]
["bitfinex","BTCUSD",1646966328774,0.7537,38361.0,38350.0,0.09458697]
["bitfinex","BTCUSD",1646966328969,1.20079,38365.0,38352.0,0.09458697]
["bitfinex","BTCUSD",1646966329170,1.6287189,38365.0,38359.0,0.0999]
["bitfinex","BTCUSD",1646966329472,0.27376929,38361.0,38360.0,0.019541]
["bitfinex","BTCUSD",1646966329667,0.22998155,38364.0,38360.0,0.019541]
["bitfinex","BTCUSD",1646966330068,1.20079,38365.0,38361.0,0.0999]
["bitfinex","BTCUSD",1646966330269,1.20079,38365.0,38361.0,0.1249]
["bitfinex","BTCUSD",1646966330871,1.20079,38365.0,38362.0,0.117328]
["bitfinex","BTCUSD",1646966331074,0.810047,38365.0,38362.0,0.136867]
["bitfinex","BTCUSD",1646966331355,0.810047,38365.0,38364.0,0.19448697]
["bitfinex","BTCUSD",1646966331551,152.14657972,38366.0,38364.0,0.31053697]
["bitfinex","BTCUSD",1646966331552,151.75591772,38366.0,38364.0,0.31053697]
["bitfinex","BTCUSD",1646966331749,151.75591772,38366.0,38365.0,0.1]
["bitfinex","BTCUSD",1646966331949,151.75591772,38366.0,38365.0,0.18820317]
["bitfinex","BTCUSD",1646966331950,151.30015972,38366.0,38365.0,0.18820317]
["bitfinex","BTCUSD",1646966332148,150.90947372,38366.0,38365.0,0.18820317]
["bitfinex","BTCUSD",1646966332547,150.51881972,38366.0,38365.0,0.18820317]
["bitfinex","BTCUSD",1646966332747,150.51881972,38366.0,38365.0,0.28810317]
["bitfinex","BTCUSD",1646966332947,150.51881972,38366.0,38365.0,0.35321117]
["bitfinex","BTCUSD",1646966333150,150.12812972,38366.0,38365.0,0.35321117]
["bitfinex","BTCUSD",1646966333548,149.73744572,38366.0,38365.0,0.35321117]
["bitfinex","BTCUSD",1646966334150,148.95615272,38366.0,38365.0,0.35321017]
["bitfinex","BTCUSD",1646966334554,149.14956158,38366.0,38365.0,0.35321017]
["bitfinex","BTCUSD",1646966334749,148.56550672,38366.0,38365.0,0.35321017]
["bitfinex","BTCUSD",1646966334949,148.56550672,38366.0,38365.0,0.79691607]
["bitfinex","BTCUSD",1646966335180,148.17487772,38366.0,38365.0,0.73180907]
["bitfinex","BTCUSD",1646966335382,148.17487772,38366.0,38365.0,0.74089351]
["bitfinex","BTCUSD",1646966335679,147.78422672,38366.0,38365.0,0.29718761]
["bitfinex","BTCUSD",1646966336076,147.78422672,38366.0,38365.0,0.74425243]
["bitfinex","BTCUSD",1646966336279,147.39358772,38366.0,38365.0,0.74425243]
["bitfinex","BTCUSD",1646966336582,147.39358772,38366.0,38365.0,0.81377543]
["bitfinex","BTCUSD",1646966336778,147.00291772,38366.0,38365.0,0.80343659]
["bitfinex","BTCUSD",1646966336977,146.93301772,38366.0,38365.0,0.86013659]
["bitfinex","BTCUSD",1646966337378,146.93301772,38366.0,38365.0,0.39827811]
["bitfinex","BTCUSD",1646966337379,146.15174572,38366.0,38365.0,0.39827811]
["bitfinex","BTCUSD",1646966338378,146.15174572,38366.0,38365.0,0.97768369]
["bitfinex","BTCUSD",1646966338579,146.15174572,38366.0,38365.0,1.02768369]
["bitfinex","BTCUSD",1646966338831,145.76105272,38366.0,38365.0,1.12168369]
["bitfinex","BTCUSD",1646966339029,144.96549102,38366.0,38365.0,1.74727603]
["bitfinex","BTCUSD",1646966339237,144.96549102,38366.0,38365.0,2.76501352]
["bitfinex","BTCUSD",1646966339238,142.84149389,38366.0,38365.0,2.76501352]
["bitfinex","BTCUSD",1646966339436,142.26064695,38366.0,38365.0,2.80571782]
["bitfinex","BTCUSD",1646966339630,141.08901677,38366.0,38365.0,3.11614615]
["bitfinex","BTCUSD",1646966339830,141.08901677,38366.0,38365.0,3.12254288]
["bitfinex","BTCUSD",1646966340036,140.49845377,38366.0,38365.0,3.12254288]
["bitfinex","BTCUSD",1646966340232,131.88544838,38366.0,38365.0,3.12254288]
["bitfinex","BTCUSD",1646966340430,129.94406038,38366.0,38365.0,4.68901673]
["bitfinex","BTCUSD",1646966340729,129.12413838,38366.0,38365.0,4.68104173]
["bitfinex","BTCUSD",1646966341130,126.86763893,38366.0,38365.0,4.70713173]
["bitfinex","BTCUSD",1646966341329,126.86763893,38366.0,38365.0,4.72183173]
["bitfinex","BTCUSD",1646966341531,126.73747993,38366.0,38365.0,4.72175257]
["bitfinex","BTCUSD",1646966341732,126.29056393,38366.0,38365.0,4.72175257]
["bitfinex","BTCUSD",1646966341931,126.24376393,38366.0,38365.0,5.22383861]
["bitfinex","BTCUSD",1646966342128,126.42842489,38366.0,38365.0,5.22383861]
["bitfinex","BTCUSD",1646966342331,125.79546193,38366.0,38365.0,5.22383861]
["bitfinex","BTCUSD",1646966342581,124.8577874,38366.0,38365.0,5.13063227]
["bitfinex","BTCUSD",1646966342775,124.4165094,38366.0,38365.0,5.13063227]
["bitfinex","BTCUSD",1646966342977,124.4075094,38366.0,38365.0,5.14646227]
["bitfinex","BTCUSD",1646966343176,124.4075094,38366.0,38365.0,5.14157623]
["bitfinex","BTCUSD",1646966343377,124.0170334,38366.0,38365.0,5.14857623]
["bitfinex","BTCUSD",1646966343577,123.9519524,38366.0,38365.0,5.15137623]
["bitfinex","BTCUSD",1646966343777,123.7519524,38366.0,38365.0,5.14857623]
["bitfinex","BTCUSD",1646966343977,122.8223884,38366.0,38365.0,5.06319623]
["bitfinex","BTCUSD",1646966344178,122.8133884,38366.0,38365.0,5.06599623]
["bitfinex","BTCUSD",1646966344380,121.53000187,38366.0,38365.0,5.07361023]
["bitfinex","BTCUSD",1646966344579,120.94429787,38366.0,38365.0,5.06661023]
["bitfinex","BTCUSD",1646966344777,120.81544456,38366.0,38365.0,5.55933061]
["bitfinex","BTCUSD",1646966344977,120.02952256,38366.0,38365.0,5.55653061]
["bitfinex","BTCUSD",1646966345177,120.02952256,38366.0,38365.0,6.35073061]
["bitfinex","BTCUSD",1646966345379,120.02952256,38366.0,38365.0,6.36153061]
["bitfinex","BTCUSD",1646966345582,119.24815856,38366.0,38365.0,6.35873061]
["bitfinex","BTCUSD",1646966345780,119.01491856,38366.0,38365.0,6.34570061]
["bitfinex","BTCUSD",1646966345980,117.91355971,38366.0,38365.0,6.45046061]
["bitfinex","BTCUSD",1646966346179,117.86375971,38366.0,38365.0,6.44766061]
["bitfinex","BTCUSD",1646966346430,116.85624418,38366.0,38365.0,6.44974665]
["bitfinex","BTCUSD",1646966346634,116.42165968,38366.0,38365.0,6.43464061]
["bitfinex","BTCUSD",1646966346832,116.36745969,38366.0,38365.0,6.43672665]
["bitfinex","BTCUSD",1646966347033,115.97700769,38366.0,38365.0,6.43672665]
["bitfinex","BTCUSD",1646966347232,115.78177169,38366.0,38365.0,6.33978665]
["bitfinex","BTCUSD",1646966347430,115.78177169,38366.0,38365.0,6.20934176]
["bitfinex","BTCUSD",1646966347634,115.06556737,38366.0,38365.0,6.20934176]
["bitfinex","BTCUSD",1646966347832,115.06556737,38366.0,38365.0,5.41514176]
["bitfinex","BTCUSD",1646966348031,115.06556737,38366.0,38365.0,6.83597433]
["bitfinex","BTCUSD",1646966348333,115.06556737,38366.0,38365.0,6.06260133]
["bitfinex","BTCUSD",1646966348334,114.67507137,38366.0,38365.0,6.06260133]
["bitfinex","BTCUSD",1646966348529,114.67507137,38366.0,38365.0,6.48477433]
["bitfinex","BTCUSD",1646966348730,114.28459337,38366.0,38365.0,6.28877726]
["bitfinex","BTCUSD",1646966348932,114.28459337,38366.0,38365.0,7.08297726]
["bitfinex","BTCUSD",1646966349131,113.89411637,38366.0,38365.0,6.57254893]
["bitfinex","BTCUSD",1646966349332,113.89411637,38366.0,38365.0,6.77854893]
["bitfinex","BTCUSD",1646966349535,113.69887237,38366.0,38365.0,6.77854893]
["bitfinex","BTCUSD",1646966349734,113.04055526,38366.0,38365.0,9.33319307]
["bitfinex","BTCUSD",1646966350076,112.93376118,38366.0,38365.0,9.33319307]
["bitfinex","BTCUSD",1646966350277,112.53522118,38366.0,38365.0,9.33599307]
["bitfinex","BTCUSD",1646966350478,112.46552118,38366.0,38365.0,9.33319307]
["bitfinex","BTCUSD",1646966350677,112.00996218,38366.0,38365.0,9.13319307]
["bitfinex","BTCUSD",1646966350879,111.87980018,38366.0,38365.0,9.13599307]
["bitfinex","BTCUSD",1646966351077,111.67980018,38366.0,38365.0,9.13319307]
["bitfinex","BTCUSD",1646966351279,111.14672218,38366.0,38365.0,9.13319307]
["bitfinex","BTCUSD",1646966351577,111.14672218,38366.0,38365.0,9.14019307]
["bitfinex","BTCUSD",1646966351779,110.56099618,38366.0,38365.0,9.14299307]
["bitfinex","BTCUSD",1646966351979,110.56099618,38366.0,38365.0,9.14019307]
["bitfinex","BTCUSD",1646966352181,110.56099618,38366.0,38365.0,9.16101907]
["bitfinex","BTCUSD",1646966352380,110.17052718,38366.0,38365.0,9.16381907]
["bitfinex","BTCUSD",1646966352583,110.17052718,38366.0,38365.0,8.89049802]
["bitfinex","BTCUSD",1646966352780,109.83672545,38366.0,38365.0,9.03505802]
["bitfinex","BTCUSD",1646966352981,109.01849845,38366.0,38365.0,16.03785802]
["bitfinex","BTCUSD",1646966353180,108.87589845,38366.0,38365.0,16.03505802]
["bitfinex","BTCUSD",1646966353379,108.85959846,38366.0,38365.0,16.04205802]
["bitfinex","BTCUSD",1646966353580,108.27395246,38366.0,38365.0,16.04485802]
["bitfinex","BTCUSD",1646966353845,107.46643693,38366.0,38365.0,15.93412802]
["bitfinex","BTCUSD",1646966354043,107.07036393,38366.0,38365.0,15.83701802]
["bitfinex","BTCUSD",1646966354643,106.37991193,38366.0,38365.0,15.83001802]
["bitfinex","BTCUSD",1646966354947,105.98468693,38366.0,38365.0,15.83001802]
["bitfinex","BTCUSD",1646966355146,104.94213193,38366.0,38365.0,15.83001802]
["bitfinex","BTCUSD",1646966355343,104.92063193,38366.0,38365.0,15.83701802]
["bitfinex","BTCUSD",1646966355544,104.53019993,38366.0,38365.0,15.83701802]
["bitfinex","BTCUSD",1646966355745,104.31020082,38366.0,38365.0,15.83701802]
["bitfinex","BTCUSD",1646966356144,103.91973782,38366.0,38365.0,15.85784302]
["bitfinex","BTCUSD",1646966356347,103.71973782,38366.0,38365.0,15.85784302]
["bitfinex","BTCUSD",1646966356547,103.52451282,38366.0,38365.0,15.83001802]
["bitfinex","BTCUSD",1646966356847,102.99145982,38366.0,38365.0,15.83001802]
["bitfinex","BTCUSD",1646966357149,102.79145982,38366.0,38365.0,15.83001802]
["bitfinex","BTCUSD",1646966357347,102.40100682,38366.0,38365.0,15.83001802]
["bitfinex","BTCUSD",1646966357574,102.18948182,38366.0,38365.0,15.83281802]
["bitfinex","BTCUSD",1646966357776,102.18948182,38366.0,38365.0,15.83001802]
["bitfinex","BTCUSD",1646966357975,101.79903882,38366.0,38365.0,15.83001802]
["bitfinex","BTCUSD",1646966358177,101.78547219,38366.0,38365.0,15.83281802]
["bitfinex","BTCUSD",1646966358375,101.78547219,38366.0,38365.0,15.83001802]
["bitfinex","BTCUSD",1646966358577,101.33743238,38366.0,38365.0,15.83001802]
["bitfinex","BTCUSD",1646966358778,101.33743238,38366.0,38365.0,15.83281802]
["bitfinex","BTCUSD",1646966358976,100.94699038,38366.0,38365.0,15.83001802]
["bitfinex","BTCUSD",1646966359176,100.93339038,38366.0,38365.0,15.83001802]
["bitfinex","BTCUSD",1646966359379,100.93339038,38366.0,38365.0,15.83981802]
["bitfinex","BTCUSD",1646966359577,100.34772138,38366.0,38365.0,15.83701802]
["bitfinex","BTCUSD",1646966359881,100.34772138,38366.0,38365.0,11.14106219]
["bitfinex","BTCUSD",1646966360083,99.75721638,38366.0,38365.0,11.16188719]
["bitfinex","BTCUSD",1646966360277,99.75721638,38366.0,38365.0,11.14386219]
["bitfinex","BTCUSD",1646966360477,99.22410038,38366.0,38365.0,11.14106219]
["bitfinex","BTCUSD",1646966360678,99.22410038,38366.0,38365.0,11.13406219]
["bitfinex","BTCUSD",1646966360878,99.22410038,38366.0,38365.0,11.93106219]
["bitfinex","BTCUSD",1646966361079,98.83363838,38366.0,38365.0,11.95435219]
["bitfinex","BTCUSD",1646966361318,98.83363838,38366.0,38365.0,12.40435219]
["bitfinex","BTCUSD",1646966361522,98.83363838,38366.0,38365.0,12.41135219]
["bitfinex","BTCUSD",1646966361819,98.19758438,38366.0,38365.0,11.96135219]
["bitfinex","BTCUSD",1646966362220,97.66448438,38366.0,38365.0,11.96135219]
["bitfinex","BTCUSD",1646966362721,97.27398738,38366.0,38365.0,11.95435219]
["bitfinex","BTCUSD",1646966362920,97.27398738,38366.0,38365.0,11.92826219]
["bitfinex","BTCUSD",1646966363123,97.03386477,38366.0,38365.0,11.13406219]
["bitfinex","BTCUSD",1646966363325,96.55229277,38366.0,38365.0,11.92826219]
["bitfinex","BTCUSD",1646966363824,96.16180677,38366.0,38365.0,11.92826219]
["bitfinex","BTCUSD",1646966364025,96.16180677,38366.0,38365.0,9.93867519]
["bitfinex","BTCUSD",1646966364223,96.16180677,38366.0,38365.0,9.13406219]
["bitfinex","BTCUSD",1646966364523,95.72575077,38366.0,38365.0,9.13406219]
["bitfinex","BTCUSD",1646966364722,95.72575077,38366.0,38365.0,9.13197615]
["bitfinex","BTCUSD",1646966364921,95.33525877,38366.0,38365.0,9.13197615]
["bitfinex","BTCUSD",1646966365376,94.94476677,38366.0,38365.0,9.13477615]
["bitfinex","BTCUSD",1646966365573,94.89920777,38366.0,38365.0,9.13197615]
["bitfinex","BTCUSD",1646966365977,94.49833177,38366.0,38365.0,9.13197615]
["bitfinex","BTCUSD",1646966366579,94.10784077,38366.0,38365.0,9.13197615]
["bitfinex","BTCUSD",1646966367075,93.71734577,38366.0,38365.0,9.13197615]
["bitfinex","BTCUSD",1646966367575,93.26694677,38366.0,38365.0,9.13197615]
["bitfinex","BTCUSD",1646966367779,93.26484677,38366.0,38365.0,9.15560315]
["bitfinex","BTCUSD",1646966368081,92.62995033,38366.0,38365.0,9.15488919]
["bitfinex","BTCUSD",1646966368276,92.62995033,38366.0,38365.0,9.15280315]
["bitfinex","BTCUSD",1646966368277,92.62785033,38366.0,38365.0,9.15280315]
["bitfinex","BTCUSD",1646966368477,92.62785033,38366.0,38365.0,9.15560315]
["bitfinex","BTCUSD",1646966368675,92.23737133,38366.0,38365.0,13.15280315]
["bitfinex","BTCUSD",1646966369136,91.84688333,38366.0,38365.0,13.15280315]
["bitfinex","BTCUSD",1646966369340,91.84688333,38366.0,38365.0,10.15280315]
["bitfinex","BTCUSD",1646966369535,91.84688333,38366.0,38365.0,10.14640642]
["bitfinex","BTCUSD",1646966369736,91.45638133,38366.0,38365.0,10.14640642]
["bitfinex","BTCUSD",1646966370335,91.06589133,38366.0,38365.0,10.14640642]
["bitfinex","BTCUSD",1646966370536,91.06589133,38366.0,38365.0,10.94060642]
["bitfinex","BTCUSD",1646966370737,90.64038702,38366.0,38365.0,10.58870642]
["bitfinex","BTCUSD",1646966370936,90.64038702,38366.0,38365.0,10.13870642]
["bitfinex","BTCUSD",1646966371337,90.24990202,38366.0,38365.0,10.13870642]
["bitfinex","BTCUSD",1646966371536,90.24990202,38366.0,38365.0,10.49089246]
["bitfinex","BTCUSD",1646966371738,90.21736102,38366.0,38365.0,10.49089246]
["bitfinex","BTCUSD",1646966371937,89.82686402,38366.0,38365.0,10.04089246]
["bitfinex","BTCUSD",1646966372336,89.43639802,38366.0,38365.0,8.04089246]
["bitfinex","BTCUSD",1646966372572,89.43639802,38366.0,38365.0,10.49089246]
["bitfinex","BTCUSD",1646966372769,89.43639802,38366.0,38365.0,7.49089246]
["bitfinex","BTCUSD",1646966372974,89.04590302,38366.0,38365.0,12.49089246]
["bitfinex","BTCUSD",1646966373373,89.04590302,38366.0,38365.0,11.04369246]
["bitfinex","BTCUSD",1646966373570,88.65542302,38366.0,38365.0,13.04089246]
["bitfinex","BTCUSD",1646966373772,88.65542302,38366.0,38365.0,11.04089246]
["bitfinex","BTCUSD",1646966373972,88.26491802,38366.0,38365.0,11.04369246]
["bitfinex","BTCUSD",1646966374171,88.26491802,38366.0,38365.0,11.04089246]
["bitfinex","BTCUSD",1646966374370,88.06491802,38366.0,38365.0,11.04089246]
["bitfinex","BTCUSD",1646966374571,87.53182902,38366.0,38365.0,11.04369246]
["bitfinex","BTCUSD",1646966374771,87.53182902,38366.0,38365.0,11.04089246]
["bitfinex","BTCUSD",1646966375173,87.14130802,38366.0,38365.0,10.04369246]
["bitfinex","BTCUSD",1646966375372,87.14130802,38366.0,38365.0,10.04089246]
["bitfinex","BTCUSD",1646966375575,86.75080002,38366.0,38365.0,8.04369246]
["bitfinex","BTCUSD",1646966375773,86.75080002,38366.0,38365.0,8.04089246]
["bitfinex","BTCUSD",1646966375977,86.36030002,38366.0,38365.0,8.04089246]
["bitfinex","BTCUSD",1646966376172,86.33426702,38366.0,38365.0,8.04369246]
["bitfinex","BTCUSD",1646966376427,86.33426702,38366.0,38365.0,8.04089246]
["bitfinex","BTCUSD",1646966376727,85.94379402,38366.0,38365.0,8.04789246]
["bitfinex","BTCUSD",1646966377130,85.52729602,38366.0,38365.0,8.04789246]
["bitfinex","BTCUSD",1646966377729,85.13682502,38366.0,38365.0,8.04089246]
["bitfinex","BTCUSD",1646966378131,85.13682502,38366.0,38365.0,8.14079246]
["bitfinex","BTCUSD",1646966378329,84.74635802,38366.0,38365.0,8.14079246]
["bitfinex","BTCUSD",1646966378731,84.35586402,38366.0,38365.0,8.14079246]
["bitfinex","BTCUSD",1646966379332,83.96539702,38366.0,38365.0,8.14079246]
["bitfinex","BTCUSD",1646966379731,83.96539702,38366.0,38365.0,8.14679246]
["bitfinex","BTCUSD",1646966380087,83.57492902,38366.0,38365.0,8.12379667]
["bitfinex","BTCUSD",1646966380284,83.57492902,38366.0,38365.0,8.12099667]
["bitfinex","BTCUSD",1646966380484,83.18445202,38366.0,38365.0,8.12099667]
["bitfinex","BTCUSD",1646966380684,83.18445202,38366.0,38365.0,8.12379667]
["bitfinex","BTCUSD",1646966380884,83.18445202,38366.0,38365.0,8.12099667]
["bitfinex","BTCUSD",1646966381089,82.79398702,38366.0,38365.0,8.11499667]
["bitfinex","BTCUSD",1646966381285,82.79398702,38366.0,38365.0,8.11779667]
["bitfinex","BTCUSD",1646966381486,82.40354002,38366.0,38365.0,8.11499667]
["bitfinex","BTCUSD",1646966381685,82.40354002,38366.0,38365.0,13.12099667]
["bitfinex","BTCUSD",1646966381889,82.40354002,38366.0,38365.0,17.12379667]
["bitfinex","BTCUSD",1646966382091,82.01308202,38366.0,38365.0,17.12099667]
["bitfinex","BTCUSD",1646966382289,81.98705202,38366.0,38365.0,17.12099667]
["bitfinex","BTCUSD",1646966382489,81.59658702,38366.0,38365.0,17.12379667]
["bitfinex","BTCUSD",1646966382688,81.59658702,38366.0,38365.0,17.12099667]
["bitfinex","BTCUSD",1646966383090,81.20611802,38366.0,38365.0,17.11779667]
["bitfinex","BTCUSD",1646966383290,81.20611802,38366.0,38365.0,17.11499667]
["bitfinex","BTCUSD",1646966383488,81.18008802,38366.0,38365.0,17.11499667]
["bitfinex","BTCUSD",1646966383695,80.78963102,38366.0,38365.0,17.11779667]
["bitfinex","BTCUSD",1646966383924,80.78963102,38366.0,38365.0,17.12099667]
["bitfinex","BTCUSD",1646966384127,80.39913202,38366.0,38365.0,10.12099667]
["bitfinex","BTCUSD",1646966384325,80.39913202,38366.0,38365.0,9.12099667]
["bitfinex","BTCUSD",1646966384725,80.00864202,38366.0,38365.0,9.12099667]
["bitfinex","BTCUSD",1646966385127,79.61816802,38366.0,38365.0,9.11499667]
["bitfinex","BTCUSD",1646966385727,79.61816802,38366.0,38365.0,9.12099667]
["bitfinex","BTCUSD",1646966385932,79.37752357,38366.0,38365.0,9.12099667]
["bitfinex","BTCUSD",1646966386428,78.98705957,38366.0,38365.0,9.12379667]
["bitfinex","BTCUSD",1646966386627,78.98705957,38366.0,38365.0,9.12099667]
["bitfinex","BTCUSD",1646966386828,78.58360757,38366.0,38365.0,9.12099667]
["bitfinex","BTCUSD",1646966387027,78.58360757,38366.0,38365.0,9.11779667]
["bitfinex","BTCUSD",1646966387227,78.58360757,38366.0,38365.0,9.11499667]
["bitfinex","BTCUSD",1646966387576,78.19316257,38366.0,38365.0,9.11499667]
["bitfinex","BTCUSD",1646966387775,78.19316257,38366.0,38365.0,9.12099667]
["bitfinex","BTCUSD",1646966387976,76.37109353,38366.0,38365.0,9.29754938]
["bitfinex","BTCUSD",1646966388176,76.37109353,38366.0,38365.0,9.29546334]
["bitfinex","BTCUSD",1646966388378,76.37109353,38366.0,38365.0,9.29754938]
["bitfinex","BTCUSD",1646966388575,75.98062453,38366.0,38365.0,9.29754938]
["bitfinex","BTCUSD",1646966388778,75.98062453,38366.0,38365.0,9.30034938]
["bitfinex","BTCUSD",1646966388977,75.98062453,38366.0,38365.0,9.28946334]
["bitfinex","BTCUSD",1646966389177,75.59015753,38366.0,38365.0,9.29154938]
["bitfinex","BTCUSD",1646966389378,75.59015753,38366.0,38365.0,9.29434938]
["bitfinex","BTCUSD",1646966389582,75.19969053,38366.0,38365.0,9.27072238]
["bitfinex","BTCUSD",1646966389780,75.19969053,38366.0,38365.0,9.27772238]
["bitfinex","BTCUSD",1646966390178,74.80922853,38366.0,38365.0,9.27772238]
["bitfinex","BTCUSD",1646966390379,74.79757262,38366.0,38365.0,9.27772238]
["bitfinex","BTCUSD",1646966390579,74.79757262,38366.0,38365.0,9.28052238]
["bitfinex","BTCUSD",1646966390780,74.79757262,38366.0,38365.0,9.39094332]
["bitfinex","BTCUSD",1646966390781,74.40710462,38366.0,38365.0,9.39094332]
["bitfinex","BTCUSD",1646966390981,74.40710462,38366.0,38365.0,9.27200232]
["bitfinex","BTCUSD",1646966391180,74.01665662,38366.0,38365.0,9.09824961]
["bitfinex","BTCUSD",1646966391435,74.01665662,38366.0,38365.0,9.27216183]
["bitfinex","BTCUSD",1646966391632,74.00364062,38366.0,38365.0,9.27216183]
["bitfinex","BTCUSD",1646966391836,73.61318862,38366.0,38365.0,9.27916183]
["bitfinex","BTCUSD",1646966392235,73.22272762,38366.0,38365.0,9.27916183]
["bitfinex","BTCUSD",1646966392634,73.22272762,38366.0,38365.0,9.29998583]
["bitfinex","BTCUSD",1646966392835,72.83227262,38366.0,38365.0,9.29998583]
["bitfinex","BTCUSD",1646966393033,72.83227262,38366.0,38365.0,9.27216183]
["bitfinex","BTCUSD",1646966393432,72.44180462,38366.0,38365.0,9.27216183]
["bitfinex","BTCUSD",1646966393634,72.44180462,38366.0,38365.0,9.27496183]
["bitfinex","BTCUSD",1646966393833,72.05133062,38366.0,38365.0,9.27216183]
["bitfinex","BTCUSD",1646966394438,71.66088562,38366.0,38365.0,9.27216183]
["bitfinex","BTCUSD",1646966395094,71.27041662,38366.0,38365.0,10.06916183]
["bitfinex","BTCUSD",1646966395295,71.27041662,38366.0,38365.0,9.27216183]
["bitfinex","BTCUSD",1646966395496,70.87995962,38366.0,38365.0,9.27216183]
["bitfinex","BTCUSD",1646966395695,70.87995962,38366.0,38365.0,9.07687283]
["bitfinex","BTCUSD",1646966395896,70.87995962,38366.0,38365.0,9.08387283]
["bitfinex","BTCUSD",1646966396095,70.48951562,38366.0,38365.0,9.08387283]
["bitfinex","BTCUSD",1646966396296,70.48951562,38366.0,38365.0,9.08667283]
["bitfinex","BTCUSD",1646966396496,70.09905062,38366.0,38365.0,9.09428483]
["bitfinex","BTCUSD",1646966396896,70.09905062,38366.0,38365.0,9.08387283]
["bitfinex","BTCUSD",1646966397095,69.70858562,38366.0,38365.0,9.07687283]
["bitfinex","BTCUSD",1646966397495,69.70858562,38366.0,38365.0,9.08338083]
["bitfinex","BTCUSD",1646966397696,69.31810262,38366.0,38365.0,9.08338083]
["bitfinex","BTCUSD",1646966398098,68.92762762,38366.0,38365.0,9.08618083]
["bitfinex","BTCUSD",1646966398296,68.92762762,38366.0,38365.0,9.08338083]
["bitfinex","BTCUSD",1646966398597,68.53715462,38366.0,38365.0,9.08338083]
["bitfinex","BTCUSD",1646966399024,68.53715462,38366.0,38365.0,9.08618083]
["bitfinex","BTCUSD",1646966399228,68.14665962,38366.0,38365.0,9.08338083]
["bitfinex","BTCUSD",1646966399425,68.14665962,38366.0,38365.0,8.93338083]
["bitfinex","BTCUSD",1646966399626,68.14665962,38366.0,38365.0,6.37665065]
["bitfinex","BTCUSD",1646966399824,68.14665962,38366.0,38365.0,5.38365065]
["bitfinex","BTCUSD",1646966400025,68.14665962,38366.0,38365.0,5.38645065]
["bitfinex","BTCUSD",1646966400226,68.14665962,38366.0,38365.0,6.93829479]
["bitfinex","BTCUSD",1646966400424,67.75611762,38366.0,38365.0,7.95912179]
["bitfinex","BTCUSD",1646966400625,67.75611762,38366.0,38365.0,7.96192179]
["bitfinex","BTCUSD",1646966400826,67.36142995,38366.0,38365.0,7.93829479]
["bitfinex","BTCUSD",1646966401225,67.36142995,38366.0,38365.0,7.93409479]
["bitfinex","BTCUSD",1646966401425,66.97090495,38366.0,38365.0,7.93129479]
["bitfinex","BTCUSD",1646966401829,66.58037895,38366.0,38365.0,7.93409479]
["bitfinex","BTCUSD",1646966402428,66.58037895,38366.0,38365.0,0.82727359]
["bitfinex","BTCUSD",1646966402691,66.60646895,38366.0,38365.0,0.22756305]
["bitfinex","BTCUSD",1646966402889,66.58037895,38366.0,38365.0,0.89926577]
["bitfinex","BTCUSD",1646966403092,66.58037895,38366.0,38365.0,0.74802175]
["bitfinex","BTCUSD",1646966403891,66.18982595,38366.0,38365.0,1.09850872]
["bitfinex","BTCUSD",1646966404193,65.8669744,38366.0,38365.0,1.24850872]
["bitfinex","BTCUSD",1646966404592,65.4764624,38366.0,38365.0,1.24850872]
["bitfinex","BTCUSD",1646966404794,65.00397936,38366.0,38365.0,1.24850872]
["bitfinex","BTCUSD",1646966404995,64.61345036,38366.0,38365.0,1.24850872]
["bitfinex","BTCUSD",1646966405195,64.61345036,38366.0,38365.0,1.44240872]
["bitfinex","BTCUSD",1646966405397,64.61345036,38366.0,38365.0,1.54230872]
["bitfinex","BTCUSD",1646966405596,64.63954036,38366.0,38365.0,1.44772175]
["bitfinex","BTCUSD",1646966405797,64.63954036,38366.0,38365.0,1.29121375]
["bitfinex","BTCUSD",1646966405994,64.61345036,38366.0,38365.0,1.29721375]
["bitfinex","BTCUSD",1646966406194,63.18158856,38366.0,38365.0,1.29721375]
["bitfinex","BTCUSD",1646966406652,63.20767856,38366.0,38365.0,1.29721375]
["bitfinex","BTCUSD",1646966407057,63.20767856,38366.0,38365.0,1.29121375]
["bitfinex","BTCUSD",1646966407254,63.19497856,38366.0,38365.0,1.29121375]
["bitfinex","BTCUSD",1646966407858,63.19497856,38366.0,38365.0,1.29721375]
["bitfinex","BTCUSD",1646966408058,63.19497856,38366.0,38365.0,1.200997]
["bitfinex","BTCUSD",1646966408558,63.19497856,38366.0,38365.0,1.221829]
["bitfinex","BTCUSD",1646966408759,63.19497856,38366.0,38365.0,1.211413]
["bitfinex","BTCUSD",1646966409159,63.19497856,38366.0,38365.0,1.205413]
["bitfinex","BTCUSD",1646966409761,63.19497856,38366.0,38365.0,1.194997]
["bitfinex","BTCUSD",1646966409959,63.19497856,38366.0,38365.0,1.200997]
["bitfinex","BTCUSD",1646966411976,63.19497856,38366.0,38365.0,1.206997]
["bitfinex","BTCUSD",1646966412378,63.19497856,38366.0,38365.0,1.227831]
["bitfinex","BTCUSD",1646966412577,63.19497856,38366.0,38365.0,1.31531088]
["bitfinex","BTCUSD",1646966412778,63.06610149,38366.0,38365.0,1.29264732]
["bitfinex","BTCUSD",1646966413178,63.06610149,38366.0,38365.0,1.28064732]
["bitfinex","BTCUSD",1646966413378,63.04001149,38366.0,38365.0,1.28064732]
["bitfinex","BTCUSD",1646966413580,63.22205849,38366.0,38365.0,3.7136957]
["bitfinex","BTCUSD",1646966413830,63.22205849,38366.0,38365.0,3.7196957]
["bitfinex","BTCUSD",1646966414033,63.20935849,38366.0,38365.0,3.7196957]
["bitfinex","BTCUSD",1646966414632,63.05184521,38366.0,38365.0,3.7196957]
["bitfinex","BTCUSD",1646966415034,63.05184521,38366.0,38365.0,3.7136957]
["bitfinex","BTCUSD",1646966416034,63.24125657,38366.0,38365.0,3.7136957]
["bitfinex","BTCUSD",1646966416232,63.05184521,38366.0,38365.0,3.7241107]
["bitfinex","BTCUSD",1646966416432,63.05184521,38366.0,38365.0,3.7136957]
["bitfinex","BTCUSD",1646966416433,62.66128521,38366.0,38365.0,3.7136957]
["bitfinex","BTCUSD",1646966417694,62.27072321,38366.0,38365.0,3.75629215]
["bitfinex","BTCUSD",1646966417896,62.27072321,38366.0,38365.0,3.76404536]
["bitfinex","BTCUSD",1646966419193,62.27072321,38366.0,38365.0,3.75804536]
["bitfinex","BTCUSD",1646966419999,61.88016321,38366.0,38365.0,3.77446036]
["bitfinex","BTCUSD",1646966420196,61.88016321,38366.0,38365.0,3.87946333]
["bitfinex","BTCUSD",1646966420396,61.88016321,38366.0,38365.0,4.52114733]
["bitfinex","BTCUSD",1646966420795,61.72265336,38366.0,38365.0,4.42656036]
["bitfinex","BTCUSD",1646966420995,61.59378166,38366.0,38365.0,4.52114733]
["bitfinex","BTCUSD",1646966421197,61.59378166,38366.0,38365.0,4.42056036]
["bitfinex","BTCUSD",1646966421439,61.59378166,38366.0,38365.0,4.50473233]
["bitfinex","BTCUSD",1646966421838,61.59378166,38366.0,38365.0,4.41014536]
["bitfinex","BTCUSD",1646966422138,61.59378166,38366.0,38365.0,4.50473233]
["bitfinex","BTCUSD",1646966422543,61.59378166,38366.0,38365.0,4.62461988]
["bitfinex","BTCUSD",1646966422737,61.59378166,38366.0,38365.0,4.53003291]
["bitfinex","BTCUSD",1646966423539,61.59378166,38366.0,38365.0,4.5282797]
["bitfinex","BTCUSD",1646966423941,61.59378166,38366.0,38365.0,4.5386947]
["bitfinex","BTCUSD",1646966424340,61.20321166,38366.0,38365.0,4.5282797]
["bitfinex","BTCUSD",1646966425880,61.20321166,38366.0,38365.0,4.5342797]
["bitfinex","BTCUSD",1646966426283,61.19707626,38366.0,38365.0,4.5342797]
["bitfinex","BTCUSD",1646966427185,60.80650626,38366.0,38365.0,4.5370797]
["bitfinex","BTCUSD",1646966427385,60.64901111,38366.0,38365.0,4.5370797]
["bitfinex","BTCUSD",1646966427685,60.25850911,38366.0,38365.0,6.06134276]
["bitfinex","BTCUSD",1646966427880,60.25850911,38366.0,38365.0,6.07775676]
["bitfinex","BTCUSD",1646966428081,59.60640911,38366.0,38365.0,6.07775676]
["bitfinex","BTCUSD",1646966428284,59.21589811,38366.0,38365.0,6.06734276]
["bitfinex","BTCUSD",1646966428681,59.00743092,38366.0,38365.0,6.06734276]
["bitfinex","BTCUSD",1646966428932,58.61689892,38366.0,38365.0,6.31724276]
["bitfinex","BTCUSD",1646966429132,58.61689892,38366.0,38365.0,6.31124276]
["bitfinex","BTCUSD",1646966429332,58.22634492,38366.0,38365.0,6.31124276]
["bitfinex","BTCUSD",1646966429932,57.83581892,38366.0,38365.0,6.31124276]
["bitfinex","BTCUSD",1646966430534,57.44528492,38366.0,38365.0,6.31124276]
["bitfinex","BTCUSD",1646966431033,57.05475392,38366.0,38365.0,6.31124276]
["bitfinex","BTCUSD",1646966431635,56.6526167,38366.0,38365.0,6.31124276]
["bitfinex","BTCUSD",1646966431837,56.6526167,38366.0,38365.0,6.32165576]
["bitfinex","BTCUSD",1646966432033,56.6526167,38366.0,38365.0,6.31124276]
["bitfinex","BTCUSD",1646966432237,49.74613779,38366.0,38365.0,10.3680677]
["bitfinex","BTCUSD",1646966432436,43.30163573,38366.0,38365.0,26.62771984]
["bitfinex","BTCUSD",1646966432680,42.08154523,38366.0,38365.0,33.84793555]
["bitfinex","BTCUSD",1646966432886,42.08154523,38366.0,38365.0,32.90373555]
["bitfinex","BTCUSD",1646966432887,41.88264523,38366.0,38365.0,32.90373555]
["bitfinex","BTCUSD",1646966433084,41.0751297,38366.0,38365.0,23.04214855]
["bitfinex","BTCUSD",1646966433282,36.2543037,38366.0,38365.0,23.54214855]
["bitfinex","BTCUSD",1646966433581,36.0543037,38366.0,38365.0,11.70477427]
["bitfinex","BTCUSD",1646966433779,35.52122071,38366.0,38365.0,11.70477427]
["bitfinex","BTCUSD",1646966434180,35.52122071,38366.0,38365.0,11.70653798]
["bitfinex","BTCUSD",1646966434481,32.98344386,38366.0,38365.0,14.3549547]
["bitfinex","BTCUSD",1646966434879,32.98344386,38366.0,38365.0,15.23720615]
["bitfinex","BTCUSD",1646966434880,32.59299986,38366.0,38365.0,15.23720615]
["bitfinex","BTCUSD",1646966435080,32.59299986,38366.0,38365.0,18.44455615]
["bitfinex","BTCUSD",1646966435281,32.20255586,38366.0,38365.0,16.44455615]
["bitfinex","BTCUSD",1646966435482,32.20255586,38366.0,38365.0,16.54678515]
["bitfinex","BTCUSD",1646966435680,32.07315586,38366.0,38365.0,16.46537915]
["bitfinex","BTCUSD",1646966435882,31.68272486,38366.0,38365.0,16.48537915]
["bitfinex","BTCUSD",1646966436183,30.74580933,38366.0,38365.0,20.58437715]
["bitfinex","BTCUSD",1646966436452,30.35541533,38366.0,38365.0,20.49323815]
["bitfinex","BTCUSD",1646966436655,28.20826293,38366.0,38365.0,20.17237715]
["bitfinex","BTCUSD",1646966436856,28.20826293,38366.0,38365.0,18.75020315]
["bitfinex","BTCUSD",1646966437052,27.81782593,38366.0,38365.0,19.54440315]
["bitfinex","BTCUSD",1646966437253,27.56029155,38366.0,38365.0,20.96504869]
["bitfinex","BTCUSD",1646966437453,27.16989055,38366.0,38365.0,22.44918169]
["bitfinex","BTCUSD",1646966437653,27.16989055,38366.0,38365.0,22.46096669]
["bitfinex","BTCUSD",1646966437853,26.98289056,38366.0,38365.0,20.36882469]
["bitfinex","BTCUSD",1646966438057,26.59247456,38366.0,38365.0,20.32592469]
["bitfinex","BTCUSD",1646966438254,26.59247456,38366.0,38365.0,20.22369569]
["bitfinex","BTCUSD",1646966438454,26.59247456,38366.0,38365.0,20.32706369]
["bitfinex","BTCUSD",1646966438656,26.20205856,38366.0,38365.0,21.14126369]
["bitfinex","BTCUSD",1646966438853,24.05488962,38366.0,38365.0,18.64443069]
["bitfinex","BTCUSD",1646966439055,24.05488962,38366.0,38365.0,17.31374369]
["bitfinex","BTCUSD",1646966439254,23.66447162,38366.0,38365.0,17.29215069]
["bitfinex","BTCUSD",1646966439655,23.66447162,38366.0,38365.0,17.31297169]
["bitfinex","BTCUSD",1646966439853,23.27405962,38366.0,38365.0,17.30256069]
["bitfinex","BTCUSD",1646966440075,23.27405962,38366.0,38365.0,16.50836069]
["bitfinex","BTCUSD",1646966440279,23.27405962,38366.0,38365.0,17.30255569]
["bitfinex","BTCUSD",1646966440476,22.66459758,38366.0,38365.0,17.30255569]
["bitfinex","BTCUSD",1646966440680,22.66459758,38366.0,38365.0,17.31133069]
["bitfinex","BTCUSD",1646966440875,20.1270443,38366.0,38365.0,17.31133069]
["bitfinex","BTCUSD",1646966441076,20.1270443,38366.0,38365.0,14.78190397]
["bitfinex","BTCUSD",1646966441276,20.1270443,38366.0,38365.0,14.73930752]
["bitfinex","BTCUSD",1646966441476,19.7366143,38366.0,38365.0,14.69144352]
["bitfinex","BTCUSD",1646966441879,19.3461983,38366.0,38365.0,14.70004352]
["bitfinex","BTCUSD",1646966442076,19.3461983,38366.0,38365.0,14.70604352]
["bitfinex","BTCUSD",1646966442277,19.3461983,38366.0,38365.0,14.61856364]
["bitfinex","BTCUSD",1646966442479,18.9557643,38366.0,38365.0,14.60386364]
["bitfinex","BTCUSD",1646966443081,18.44133731,38366.0,38365.0,14.60386364]
["bitfinex","BTCUSD",1646966443481,18.44133731,38366.0,38365.0,14.62468364]
["bitfinex","BTCUSD",1646966443683,18.05091831,38366.0,38365.0,14.62468364]
["bitfinex","BTCUSD",1646966443927,18.01868683,38366.0,38365.0,14.70609164]
["bitfinex","BTCUSD",1646966444128,17.62827783,38366.0,38365.0,14.61256264]
["bitfinex","BTCUSD",1646966444724,17.23787283,38366.0,38365.0,14.61336664]
["bitfinex","BTCUSD",1646966444926,17.23787283,38366.0,38365.0,14.87367861]
["bitfinex","BTCUSD",1646966445125,17.23787283,38366.0,38365.0,14.07947861]
["bitfinex","BTCUSD",1646966445324,16.79739783,38366.0,38365.0,14.07947861]
["bitfinex","BTCUSD",1646966445727,16.40697483,38366.0,38365.0,14.07947861]
["bitfinex","BTCUSD",1646966446125,16.40668811,38366.0,38365.0,14.08882261]
["bitfinex","BTCUSD",1646966446324,16.40668811,38366.0,38365.0,14.25282261]
["bitfinex","BTCUSD",1646966446525,15.98302927,38366.0,38365.0,14.25282261]
["bitfinex","BTCUSD",1646966446727,15.98302927,38366.0,38365.0,14.28454461]
["bitfinex","BTCUSD",1646966447027,15.5566491,38366.0,38365.0,14.28368361]
["bitfinex","BTCUSD",1646966447228,15.44619257,38366.0,38365.0,14.28368361]
["bitfinex","BTCUSD",1646966447428,15.05577757,38366.0,38365.0,14.29409361]
["bitfinex","BTCUSD",1646966447683,15.02650217,38366.0,38365.0,14.28368361]
["bitfinex","BTCUSD",1646966447886,100.0,38375.0,38366.0,7.55349783]
["bitfinex","BTCUSD",1646966448086,99.609604,38375.0,38374.0,0.09458697]
["bitfinex","BTCUSD",1646966448289,99.609604,38375.0,38374.0,4.8486355]
["bitfinex","BTCUSD",1646966448491,99.2181452,38375.0,38374.0,5.0013355]
["bitfinex","BTCUSD",1646966448689,99.2181452,38375.0,38374.0,5.05453583]
["bitfinex","BTCUSD",1646966449087,98.8277562,38375.0,38374.0,5.75433583]
["bitfinex","BTCUSD",1646966449287,98.8277562,38375.0,38374.0,5.85433583]
["bitfinex","BTCUSD",1646966449687,98.4373782,38375.0,38374.0,6.75123583]
["bitfinex","BTCUSD",1646966449889,98.28899633,38375.0,38374.0,6.75123583]
["bitfinex","BTCUSD",1646966450088,98.28899633,38375.0,38374.0,6.75823583]
["bitfinex","BTCUSD",1646966450290,97.89860433,38375.0,38374.0,6.75823583]
["bitfinex","BTCUSD",1646966450491,97.89860433,38375.0,38374.0,6.75543583]
["bitfinex","BTCUSD",1646966450788,97.50821233,38375.0,38374.0,6.75823583]
["bitfinex","BTCUSD",1646966451188,97.11782033,38375.0,38374.0,6.79142138]
["bitfinex","BTCUSD",1646966451434,97.11782033,38375.0,38374.0,6.81224138]
["bitfinex","BTCUSD",1646966451635,97.11782033,38375.0,38374.0,6.80190576]
["bitfinex","BTCUSD",1646966451834,96.72744233,38375.0,38374.0,6.80190576]
["bitfinex","BTCUSD",1646966452038,96.72744233,38375.0,38374.0,6.80890576]
["bitfinex","BTCUSD",1646966452236,96.58340233,38375.0,38374.0,6.80646576]
["bitfinex","BTCUSD",1646966452436,95.99304233,38375.0,38374.0,7.17727376]
["bitfinex","BTCUSD",1646966452836,95.46009133,38375.0,38374.0,7.18886376]
["bitfinex","BTCUSD",1646966453035,95.46009133,38375.0,38374.0,7.26963976]
["bitfinex","BTCUSD",1646966453236,95.46009133,38375.0,38374.0,7.24804676]
["bitfinex","BTCUSD",1646966453437,95.06975633,38375.0,38374.0,7.34249804]
["bitfinex","BTCUSD",1646966453642,91.68635633,38375.0,38374.0,7.34005804]
["bitfinex","BTCUSD",1646966453836,91.48635633,38375.0,38374.0,7.36319704]
["bitfinex","BTCUSD",1646966454040,91.07972434,38375.0,38374.0,7.39177104]
["bitfinex","BTCUSD",1646966454237,90.87972434,38375.0,38374.0,7.38933104]
["bitfinex","BTCUSD",1646966454436,90.48941534,38375.0,38374.0,7.29731976]
["bitfinex","BTCUSD",1646966454636,90.34681535,38375.0,38374.0,7.39976301]
["bitfinex","BTCUSD",1646966454836,90.34681535,38375.0,38374.0,7.29509001]
["bitfinex","BTCUSD",1646966455123,89.95650635,38375.0,38374.0,7.30990801]
["bitfinex","BTCUSD",1646966455526,89.56619935,38375.0,38374.0,7.29153001]
["bitfinex","BTCUSD",1646966455725,89.31419936,38375.0,38374.0,7.18908676]
["bitfinex","BTCUSD",1646966455924,89.31419936,38375.0,38374.0,7.29808576]
["bitfinex","BTCUSD",1646966456129,88.70757136,38375.0,38374.0,20.99249776]
["bitfinex","BTCUSD",1646966456328,88.70757136,38375.0,38374.0,21.35858076]
["bitfinex","BTCUSD",1646966456527,87.89617136,38375.0,38374.0,21.35858076]
["bitfinex","BTCUSD",1646966456724,87.50587036,38375.0,38374.0,21.36102076]
["bitfinex","BTCUSD",1646966456925,87.50587036,38375.0,38374.0,21.15478376]
["bitfinex","BTCUSD",1646966457124,87.50587036,38375.0,38374.0,20.96612376]
["bitfinex","BTCUSD",1646966457424,87.50587036,38375.0,38374.0,22.13666735]
["bitfinex","BTCUSD",1646966457425,86.30931836,38375.0,38374.0,22.13666735]
["bitfinex","BTCUSD",1646966457625,86.30931836,38375.0,38374.0,22.13910735]
["bitfinex","BTCUSD",1646966457828,85.71058718,38375.0,38374.0,22.12512035]
["bitfinex","BTCUSD",1646966458025,85.71058718,38375.0,38374.0,22.2321028]
["bitfinex","BTCUSD",1646966458225,85.51058718,38375.0,38374.0,15.2045428]
["bitfinex","BTCUSD",1646966458424,85.36798718,38375.0,38374.0,16.9918818]
["bitfinex","BTCUSD",1646966458832,85.36798718,38375.0,38374.0,16.9943218]
["bitfinex","BTCUSD",1646966459034,85.36798718,38375.0,38374.0,17.1139778]
["bitfinex","BTCUSD",1646966459233,85.36798718,38375.0,38374.0,17.11869536]
["bitfinex","BTCUSD",1646966459435,85.36798718,38375.0,38374.0,17.11072636]
["bitfinex","BTCUSD",1646966459633,84.97761918,38375.0,38374.0,17.10828636]
["bitfinex","BTCUSD",1646966460033,84.40607018,38375.0,38374.0,17.11072636]
["bitfinex","BTCUSD",1646966460232,84.40607018,38375.0,38374.0,17.90248636]
["bitfinex","BTCUSD",1646966460433,84.40607018,38375.0,38374.0,17.32946336]
["bitfinex","BTCUSD",1646966460634,84.01572118,38375.0,38374.0,17.33119236]
["bitfinex","BTCUSD",1646966460833,84.01572118,38375.0,38374.0,17.32875236]
["bitfinex","BTCUSD",1646966461033,84.01572118,38375.0,38374.0,17.47075236]
["bitfinex","BTCUSD",1646966461232,83.62537418,38375.0,38374.0,18.12539236]
["bitfinex","BTCUSD",1646966461436,83.62537418,38375.0,38374.0,17.27555203]
["bitfinex","BTCUSD",1646966461633,83.23502318,38375.0,38374.0,17.27555203]
["bitfinex","BTCUSD",1646966461833,83.23502318,38375.0,38374.0,17.33014703]
["bitfinex","BTCUSD",1646966461834,83.17552318,38375.0,38374.0,17.33014703]
["bitfinex","BTCUSD",1646966462135,83.17552318,38375.0,38374.0,17.32770703]
["bitfinex","BTCUSD",1646966462334,82.78517218,38375.0,38374.0,17.22072458]
["bitfinex","BTCUSD",1646966462782,82.39481818,38375.0,38374.0,17.04072258]
["bitfinex","BTCUSD",1646966462980,82.39481818,38375.0,38374.0,17.06154058]
["bitfinex","BTCUSD",1646966463180,82.39481818,38375.0,38374.0,17.02612958]
["bitfinex","BTCUSD",1646966463481,82.27993518,38375.0,38374.0,16.93154261]
["bitfinex","BTCUSD",1646966463881,82.14554518,38375.0,38374.0,16.93154261]
["bitfinex","BTCUSD",1646966464085,82.09118641,38375.0,38374.0,17.02612958]
["bitfinex","BTCUSD",1646966464281,82.09118641,38375.0,38374.0,17.63690258]
["bitfinex","BTCUSD",1646966464482,82.09118641,38375.0,38374.0,18.16433719]
["bitfinex","BTCUSD",1646966464680,82.09118641,38375.0,38374.0,18.16347619]
["bitfinex","BTCUSD",1646966464883,81.70080241,38375.0,38374.0,17.52421619]
["bitfinex","BTCUSD",1646966465081,81.70080241,38375.0,38374.0,18.31841619]
["bitfinex","BTCUSD",1646966465382,81.70080241,38375.0,38374.0,18.11853019]
["bitfinex","BTCUSD",1646966465583,81.70080241,38375.0,38374.0,17.32433019]
["bitfinex","BTCUSD",1646966465780,81.4838534,38375.0,38374.0,17.32433019]
["bitfinex","BTCUSD",1646966465981,81.0934574,38375.0,38374.0,17.32433019]
["bitfinex","BTCUSD",1646966466636,80.7030574,38375.0,38374.0,17.45106119]
["bitfinex","BTCUSD",1646966466830,80.7030574,38375.0,38374.0,18.26363919]
["bitfinex","BTCUSD",1646966467031,80.3126634,38375.0,38374.0,18.26363919]
["bitfinex","BTCUSD",1646966467235,80.3126634,38375.0,38374.0,18.24526119]
["bitfinex","BTCUSD",1646966467433,80.3126634,38375.0,38374.0,17.44862119]
["bitfinex","BTCUSD",1646966467631,79.9222974,38375.0,38374.0,17.44862119]
["bitfinex","BTCUSD",1646966467832,79.9222974,38375.0,38374.0,17.45106119]
["bitfinex","BTCUSD",1646966468135,79.9162281,38375.0,38374.0,17.44086819]
["bitfinex","BTCUSD",1646966468333,79.8065731,38375.0,38374.0,17.43842819]
["bitfinex","BTCUSD",1646966468532,79.8065731,38375.0,38374.0,17.43634264]
["bitfinex","BTCUSD",1646966468732,79.8065731,38375.0,38374.0,17.17430636]
["bitfinex","BTCUSD",1646966468733,79.4161691,38375.0,38374.0,17.17430636]
["bitfinex","BTCUSD",1646966468935,79.4161691,38375.0,38374.0,9.61966222]
["bitfinex","BTCUSD",1646966469136,79.4161691,38375.0,38374.0,8.52507525]
["bitfinex","BTCUSD",1646966469535,79.4161691,38375.0,38374.0,8.35610073]
["bitfinex","BTCUSD",1646966469735,79.4161691,38375.0,38374.0,8.35492685]
["bitfinex","BTCUSD",1646966469935,79.4161691,38375.0,38374.0,8.35736685]
["bitfinex","BTCUSD",1646966470195,79.4161691,38375.0,38374.0,8.37818685]
["bitfinex","BTCUSD",1646966470601,79.4161691,38375.0,38374.0,8.36777685]
["bitfinex","BTCUSD",1646966470797,79.4161691,38375.0,38374.0,7.36777685]
["bitfinex","BTCUSD",1646966470997,79.0257181,38375.0,38374.0,7.36777685]
["bitfinex","BTCUSD",1646966471598,78.6352621,38375.0,38374.0,7.54746952]
["bitfinex","BTCUSD",1646966471803,78.6352621,38375.0,38374.0,9.54746952]
["bitfinex","BTCUSD",1646966472200,78.47781064,38375.0,38374.0,9.54746952]
["bitfinex","BTCUSD",1646966473600,78.08738764,38375.0,38374.0,8.54746952]
["bitfinex","BTCUSD",1646966474045,78.08738764,38375.0,38374.0,8.55787952]
["bitfinex","BTCUSD",1646966474740,77.69698564,38375.0,38374.0,8.55787952]
["bitfinex","BTCUSD",1646966474939,77.69698564,38375.0,38374.0,8.5591206]
["bitfinex","BTCUSD",1646966475541,77.69698564,38375.0,38374.0,8.5487106]
["bitfinex","BTCUSD",1646966475743,77.30661564,38375.0,38374.0,8.5487106]
["bitfinex","BTCUSD",1646966476042,77.30661564,38375.0,38374.0,8.5557106]
["bitfinex","BTCUSD",1646966477243,77.30661564,38375.0,38374.0,8.5487106]
["bitfinex","BTCUSD",1646966477902,76.91620464,38375.0,38374.0,8.5487106]
["bitfinex","BTCUSD",1646966478104,76.91505878,38375.0,38374.0,8.5765306]
["bitfinex","BTCUSD",1646966478304,76.75760974,38375.0,38374.0,8.5661206]
["bitfinex","BTCUSD",1646966478605,76.36719774,38375.0,38374.0,8.5557106]
["bitfinex","BTCUSD",1646966479405,76.36719774,38375.0,38374.0,8.5487106]
["bitfinex","BTCUSD",1646966479605,75.97682774,38375.0,38374.0,8.5487106]
["bitfinex","BTCUSD",1646966480004,75.97682774,38375.0,38374.0,8.5557106]
["bitfinex","BTCUSD",1646966480605,75.58643274,38375.0,38374.0,8.6726366]
["bitfinex","BTCUSD",1646966480803,75.58643274,38375.0,38374.0,8.5557106]
["bitfinex","BTCUSD",1646966481331,75.58643274,38375.0,38374.0,8.5487106]
["bitfinex","BTCUSD",1646966481733,75.54433674,38375.0,38374.0,8.5487106]
["bitfinex","BTCUSD",1646966482131,75.54433674,38375.0,38374.0,8.5695306]
["bitfinex","BTCUSD",1646966482431,75.54433674,38375.0,38374.0,8.5487106]
["bitfinex","BTCUSD",1646966483031,75.15397574,38375.0,38374.0,8.5487106]
["bitfinex","BTCUSD",1646966483232,75.15397574,38375.0,38374.0,8.7940676]
["bitfinex","BTCUSD",1646966483433,75.15397574,38375.0,38374.0,8.7992416]
["bitfinex","BTCUSD",1646966483634,74.56767975,38375.0,38374.0,8.7992416]
["bitfinex","BTCUSD",1646966484034,74.56767975,38375.0,38374.0,8.8052416]
["bitfinex","BTCUSD",1646966484635,74.17732675,38375.0,38374.0,8.8052416]
["bitfinex","BTCUSD",1646966485101,74.16732675,38375.0,38374.0,8.8052416]
["bitfinex","BTCUSD",1646966485301,74.16732675,38375.0,38374.0,8.5487106]
["bitfinex","BTCUSD",1646966485500,74.16732675,38375.0,38374.0,8.5695306]
["bitfinex","BTCUSD",1646966485701,73.77693375,38375.0,38374.0,8.5487106]
["bitfinex","BTCUSD",1646966485904,73.77693375,38375.0,38374.0,8.55510733]
["bitfinex","BTCUSD",1646966486105,73.77693375,38375.0,38374.0,11.45747747]
["bitfinex","BTCUSD",1646966486304,73.77693375,38375.0,38374.0,11.10975147]
["bitfinex","BTCUSD",1646966487703,73.38656275,38375.0,38374.0,11.46265047]
["bitfinex","BTCUSD",1646966487908,73.38656275,38375.0,38374.0,11.36042247]
["bitfinex","BTCUSD",1646966488105,73.38656275,38375.0,38374.0,11.46965047]
["bitfinex","BTCUSD",1646966488503,73.38656275,38375.0,38374.0,11.36842247]
["bitfinex","BTCUSD",1646966488705,73.22912104,38375.0,38374.0,11.47065047]
["bitfinex","BTCUSD",1646966489333,73.22912104,38375.0,38374.0,12.83232647]
["bitfinex","BTCUSD",1646966489533,73.22912104,38375.0,38374.0,12.81150647]
["bitfinex","BTCUSD",1646966489737,73.22912104,38375.0,38374.0,14.97684847]
["bitfinex","BTCUSD",1646966489936,72.83874304,38375.0,38374.0,15.14582299]
["bitfinex","BTCUSD",1646966490335,72.83874304,38375.0,38374.0,13.89481499]
["bitfinex","BTCUSD",1646966490735,72.83874304,38375.0,38374.0,11.44658399]
["bitfinex","BTCUSD",1646966490935,72.44837004,38375.0,38374.0,11.44658399]
["bitfinex","BTCUSD",1646966491437,72.44837004,38375.0,38374.0,11.72428499]
["bitfinex","BTCUSD",1646966491938,72.44837004,38375.0,38374.0,11.62722999]
["bitfinex","BTCUSD",1646966492990,72.05801304,38375.0,38374.0,11.72945799]
["bitfinex","BTCUSD",1646966493190,72.05801304,38375.0,38374.0,11.75027599]
["bitfinex","BTCUSD",1646966493592,72.05801304,38375.0,38374.0,11.69815799]
["bitfinex","BTCUSD",1646966494793,71.51017673,38375.0,38374.0,11.69815799]
["bitfinex","BTCUSD",1646966494996,71.51017673,38375.0,38374.0,11.70041599]
["bitfinex","BTCUSD",1646966495293,71.51017673,38375.0,38374.0,11.56923899]
["bitfinex","BTCUSD",1646966495895,71.51017673,38375.0,38374.0,11.38340599]
["bitfinex","BTCUSD",1646966496097,71.51017673,38375.0,38374.0,11.27872599]
["bitfinex","BTCUSD",1646966496362,71.51017673,38375.0,38374.0,11.38235399]
["bitfinex","BTCUSD",1646966496564,71.51017673,38375.0,38374.0,11.38026844]
["bitfinex","BTCUSD",1646966496764,71.20538173,38375.0,38374.0,9.50385294]
["bitfinex","BTCUSD",1646966496964,71.20258173,38375.0,38374.0,3.96202199]
["bitfinex","BTCUSD",1646966497160,9.95,38374.0,38371.0,0.025]
["bitfinex","BTCUSD",1646966497360,0.58926062,38372.0,38371.0,0.0772]
["bitfinex","BTCUSD",1646966497564,0.58926062,38372.0,38371.0,0.14879702]
["bitfinex","BTCUSD",1646966498963,0.58926062,38372.0,38371.0,0.49859702]
["bitfinex","BTCUSD",1646966499163,0.58926062,38372.0,38371.0,0.55299171]
["bitfinex","BTCUSD",1646966499363,0.19875262,38372.0,38371.0,0.65299171]
["bitfinex","BTCUSD",1646966499564,9.95,38374.0,38372.0,0.1998]
["bitfinex","BTCUSD",1646966499764,9.95,38374.0,38373.0,0.22149702]
["bitfinex","BTCUSD",1646966499963,9.95,38374.0,38373.0,0.42129702]
["bitfinex","BTCUSD",1646966500204,9.559515,38374.0,38373.0,0.52129702]
["bitfinex","BTCUSD",1646966500801,9.169027,38374.0,38373.0,0.52129702]
["bitfinex","BTCUSD",1646966501000,9.169027,38374.0,38373.0,0.53171002]
["bitfinex","BTCUSD",1646966501801,9.168027,38374.0,38373.0,0.53171002]
["bitfinex","BTCUSD",1646966502400,9.168027,38374.0,38373.0,0.52129702]
["bitfinex","BTCUSD",1646966503403,8.77755,38374.0,38373.0,0.57349702]
["bitfinex","BTCUSD",1646966503844,8.387081,38374.0,38373.0,0.57349702]
["bitfinex","BTCUSD",1646966504238,8.342824,38374.0,38373.0,0.57349702]
["bitfinex","BTCUSD",1646966505139,8.332824,38374.0,38373.0,0.58390902]
["bitfinex","BTCUSD",1646966505342,8.332824,38374.0,38373.0,0.57349702]
["bitfinex","BTCUSD",1646966506941,8.332824,38374.0,38373.0,0.57632287]
["bitfinex","BTCUSD",1646966507143,8.332824,38374.0,38373.0,0.5763948]
["bitfinex","BTCUSD",1646966507341,8.322824,38374.0,38373.0,0.5763948]
["bitfinex","BTCUSD",1646966508515,7.932339,38374.0,38373.0,0.5763948]
["bitfinex","BTCUSD",1646966509113,7.541864,38374.0,38373.0,0.5763948]
["bitfinex","BTCUSD",1646966509613,7.281134,38374.0,38373.0,0.5972208]
["bitfinex","BTCUSD",1646966509813,7.281134,38374.0,38373.0,0.5763948]
["bitfinex","BTCUSD",1646966510214,7.228988,38374.0,38373.0,0.5833948]
["bitfinex","BTCUSD",1646966511355,7.22700899,38374.0,38373.0,0.5763948]
["bitfinex","BTCUSD",1646966513359,7.22700899,38374.0,38373.0,0.5972208]
["bitfinex","BTCUSD",1646966514158,6.83652799,38374.0,38373.0,0.5972208]
["bitfinex","BTCUSD",1646966514760,6.44604699,38374.0,38373.0,0.5972208]
["bitfinex","BTCUSD",1646966515195,6.05556799,38374.0,38373.0,0.5972208]
["bitfinex","BTCUSD",1646966515789,6.05556799,38374.0,38373.0,0.67539949]
["bitfinex","BTCUSD",1646966516186,6.05556799,38374.0,38373.0,0.68239949]
["bitfinex","BTCUSD",1646966517190,5.66508399,38374.0,38373.0,0.68239949]
["bitfinex","BTCUSD",1646966517387,5.66508399,38374.0,38373.0,0.67532756]
["bitfinex","BTCUSD",1646966517688,5.27460199,38374.0,38373.0,0.67532756]
["bitfinex","BTCUSD",1646966519677,4.88411599,38374.0,38373.0,0.67532756]
["bitfinex","BTCUSD",1646966520276,4.88411599,38374.0,38373.0,0.68232756]
["bitfinex","BTCUSD",1646966521379,4.88411599,38374.0,38373.0,0.67532756]
["bitfinex","BTCUSD",1646966521982,4.49363299,38374.0,38373.0,0.67532756]
["bitfinex","BTCUSD",1646966522590,4.10314999,38374.0,38373.0,0.67532756]
["bitfinex","BTCUSD",1646966524194,4.10314999,38374.0,38373.0,0.66150156]
["bitfinex","BTCUSD",1646966524593,3.71267399,38374.0,38373.0,0.66150156]
["bitfinex","BTCUSD",1646966525398,3.71267399,38374.0,38373.0,0.65450156]
["bitfinex","BTCUSD",1646966525996,3.32219899,38374.0,38373.0,0.65450156]
["bitfinex","BTCUSD",1646966526196,3.32219899,38374.0,38373.0,0.66150156]
["bitfinex","BTCUSD",1646966527252,3.32219899,38374.0,38373.0,0.68232956]
["bitfinex","BTCUSD",1646966527253,3.31989899,38374.0,38373.0,0.68232956]
["bitfinex","BTCUSD",1646966527549,3.31989899,38374.0,38373.0,0.65450156]
["bitfinex","BTCUSD",1646966527748,3.31989899,38374.0,38373.0,0.65584553]
["bitfinex","BTCUSD",1646966529964,71.20258173,38375.0,38373.0,0.65584553]
["bitfinex","BTCUSD",1646966530210,70.81211573,38375.0,38374.0,0.37129702]
["bitfinex","BTCUSD",1646966530412,70.81211573,38375.0,38374.0,0.42349702]
["bitfinex","BTCUSD",1646966530608,70.42165373,38375.0,38374.0,0.52349702]
["bitfinex","BTCUSD",1646966530808,70.42165373,38375.0,38374.0,0.53920595]
["bitfinex","BTCUSD",1646966531008,70.42165373,38375.0,38374.0,0.54961895]
["bitfinex","BTCUSD",1646966531209,70.03120373,38375.0,38374.0,0.54961895]
["bitfinex","BTCUSD",1646966531411,70.03120373,38375.0,38374.0,0.53920595]
["bitfinex","BTCUSD",1646966531608,69.64074873,38375.0,38374.0,0.53920595]
["bitfinex","BTCUSD",1646966532311,69.64074873,38375.0,38374.0,1.19830595]
["bitfinex","BTCUSD",1646966532512,69.56258952,38375.0,38374.0,1.19830595]
["bitfinex","BTCUSD",1646966533514,69.56258952,38375.0,38374.0,1.19130595]
["bitfinex","BTCUSD",1646966533714,69.17215352,38375.0,38374.0,1.19130595]
["bitfinex","BTCUSD",1646966534941,69.17215352,38375.0,38374.0,1.20171795]
["bitfinex","BTCUSD",1646966535240,68.78170952,38375.0,38374.0,1.20171795]
["bitfinex","BTCUSD",1646966535442,68.78170952,38375.0,38374.0,1.19130595]
["bitfinex","BTCUSD",1646966536243,68.78170952,38375.0,38374.0,1.19730595]
["bitfinex","BTCUSD",1646966537444,68.66854052,38375.0,38374.0,1.19130595]
["bitfinex","BTCUSD",1646966537690,68.66854052,38375.0,38374.0,1.19392428]
["bitfinex","BTCUSD",1646966538896,68.66854052,38375.0,38374.0,1.21474828]
["bitfinex","BTCUSD",1646966539291,68.66854052,38375.0,38374.0,1.19392428]
["bitfinex","BTCUSD",1646966540094,68.66768745,38375.0,38374.0,1.19392428]
["bitfinex","BTCUSD",1646966540295,68.66768745,38375.0,38374.0,1.19992428]
["bitfinex","BTCUSD",1646966541451,68.66768745,38375.0,38374.0,1.19392428]
["bitfinex","BTCUSD",1646966541654,68.51023113,38375.0,38374.0,1.19392428]
["bitfinex","BTCUSD",1646966542652,68.51023113,38375.0,38374.0,1.20433628]
["bitfinex","BTCUSD",1646966542953,68.51023113,38375.0,38374.0,1.20553423]
["bitfinex","BTCUSD",1646966543151,68.51023113,38375.0,38374.0,1.19512223]
["bitfinex","BTCUSD",1646966543553,68.51023113,38375.0,38374.0,3.82515925]
["bitfinex","BTCUSD",1646966543751,68.51023113,38375.0,38374.0,3.24682951]
["bitfinex","BTCUSD",1646966543954,68.21879915,38375.0,38374.0,2.74909358]
["bitfinex","BTCUSD",1646966544154,66.05572734,38375.0,38374.0,2.75409358]
["bitfinex","BTCUSD",1646966545407,66.05572734,38375.0,38374.0,2.74909358]
["bitfinex","BTCUSD",1646966545805,66.05572734,38375.0,38374.0,2.78889358]
["bitfinex","BTCUSD",1646966546005,66.05572734,38375.0,38374.0,2.79097913]
["bitfinex","BTCUSD",1646966546305,66.05572734,38375.0,38374.0,2.79797913]
["bitfinex","BTCUSD",1646966546809,66.04233088,38375.0,38374.0,2.80839013]
["bitfinex","BTCUSD",1646966547006,65.98828707,38375.0,38374.0,2.80839013]
["bitfinex","BTCUSD",1646966547405,65.98828707,38375.0,38374.0,2.79797913]
["bitfinex","BTCUSD",1646966547806,65.83084916,38375.0,38374.0,2.79797913]
["bitfinex","BTCUSD",1646966548006,65.83084916,38375.0,38374.0,2.79097913]
["bitfinex","BTCUSD",1646966548204,65.83084916,38375.0,38374.0,2.79797913]
["bitfinex","BTCUSD",1646966548406,65.83084916,38375.0,38374.0,2.79918246]
["bitfinex","BTCUSD",1646966548608,65.83084916,38375.0,38374.0,2.79868246]
["bitfinex","BTCUSD",1646966549645,65.44043116,38375.0,38374.0,2.79168246]
["bitfinex","BTCUSD",1646966550446,65.44043116,38375.0,38374.0,2.80209446]
["bitfinex","BTCUSD",1646966551844,65.44043116,38375.0,38374.0,2.79168246]
["bitfinex","BTCUSD",1646966552244,65.44043116,38375.0,38374.0,2.79868246]
["bitfinex","BTCUSD",1646966553524,65.44043116,38375.0,38374.0,2.79091175]
["bitfinex","BTCUSD",1646966554322,65.28298575,38375.0,38374.0,2.80132375]
["bitfinex","BTCUSD",1646966554726,65.28298575,38375.0,38374.0,2.79091175]
["bitfinex","BTCUSD",1646966556656,64.97435475,38375.0,38374.0,2.79091175]
["bitfinex","BTCUSD",1646966557660,64.97435475,38375.0,38374.0,2.79791175]
["bitfinex","BTCUSD",1646966558258,64.97435475,38375.0,38374.0,2.80832375]
["bitfinex","BTCUSD",1646966558459,64.96364703,38375.0,38374.0,2.80832375]
["bitfinex","BTCUSD",1646966558658,64.96364703,38375.0,38374.0,2.80491175]
["bitfinex","BTCUSD",1646966558859,64.96364703,38375.0,38374.0,2.79791175]
["bitfinex","BTCUSD",1646966559266,64.96364703,38375.0,38374.0,1.12576314]
["bitfinex","BTCUSD",1646966559466,64.96364703,38375.0,38374.0,0.22425408]
["bitfinex","BTCUSD",1646966559769,0.22424,38374.0,38366.0,0.26577]
["bitfinex","BTCUSD",1646966559963,0.22424,38374.0,38365.0,0.50374072]
["bitfinex","BTCUSD",1646966559964,0.05541302,38368.0,38365.0,0.10278405]
["bitfinex","BTCUSD",1646966560216,0.60382766,38366.0,38364.0,9.34e-06]
["bitfinex","BTCUSD",1646966560414,0.60382766,38366.0,38365.0,0.14]
["bitfinex","BTCUSD",1646966561016,0.05541302,38366.0,38365.0,0.14]
["bitfinex","BTCUSD",1646966561216,0.30896975,38366.0,38365.0,0.19]
["bitfinex","BTCUSD",1646966561417,8.35,38365.0,38362.0,0.2195145]
["bitfinex","BTCUSD",1646966561718,0.30896975,38366.0,38359.0,0.0522]
["bitfinex","BTCUSD",1646966561719,0.85,38363.0,38359.0,0.0522]
["bitfinex","BTCUSD",1646966561917,0.75,38360.0,38355.0,0.36621614]
["bitfinex","BTCUSD",1646966562119,0.4861609,38359.0,38358.0,0.025]
["bitfinex","BTCUSD",1646966562328,0.85,38358.0,38354.0,0.006]
["bitfinex","BTCUSD",1646966562519,0.85,38358.0,38354.0,0.06041979]
["bitfinex","BTCUSD",1646966562718,0.26359238,38356.0,38354.0,0.06041979]
["bitfinex","BTCUSD",1646966562918,0.26359238,38356.0,38355.0,0.11143551]
["bitfinex","BTCUSD",1646966563121,0.45902754,38356.0,38355.0,0.11143551]
["bitfinex","BTCUSD",1646966563520,0.45902754,38356.0,38355.0,0.13676901]
["bitfinex","BTCUSD",1646966564361,0.93763768,38356.0,38355.0,0.1312335]
["bitfinex","BTCUSD",1646966564560,0.93763768,38356.0,38355.0,0.1207335]
["bitfinex","BTCUSD",1646966565560,0.93763768,38356.0,38355.0,0.12626901]
["bitfinex","BTCUSD",1646966566161,0.93763768,38356.0,38355.0,0.13668901]
["bitfinex","BTCUSD",1646966566364,0.45902754,38356.0,38355.0,0.28668901]
["bitfinex","BTCUSD",1646966566563,0.19543516,38356.0,38355.0,0.17626901]
["bitfinex","BTCUSD",1646966566864,0.19543516,38356.0,38355.0,0.27626901]
["bitfinex","BTCUSD",1646966567727,0.19543516,38356.0,38355.0,0.17636901]
["bitfinex","BTCUSD",1646966567928,0.19543516,38356.0,38355.0,0.18077678]
["bitfinex","BTCUSD",1646966568128,0.19543516,38356.0,38355.0,0.08077678]
["bitfinex","BTCUSD",1646966568328,0.19543516,38356.0,38355.0,0.18677678]
["bitfinex","BTCUSD",1646966569430,0.19543516,38356.0,38355.0,0.08077678]
["bitfinex","BTCUSD",1646966569631,0.19543516,38356.0,38355.0,0.18077678]
["bitfinex","BTCUSD",1646966570134,0.19543516,38356.0,38355.0,0.21211678]
["bitfinex","BTCUSD",1646966570331,0.19543516,38356.0,38355.0,0.19727678]
["bitfinex","BTCUSD",1646966570533,0.02609,38369.0,38355.0,0.19727678]
["bitfinex","BTCUSD",1646966570534,0.05541302,38362.0,38355.0,0.19727678]
["bitfinex","BTCUSD",1646966570734,0.05541302,38362.0,38361.0,1.62098229]
["bitfinex","BTCUSD",1646966570932,0.23537129,38362.0,38361.0,1.62098229]
["bitfinex","BTCUSD",1646966571130,0.23537129,38362.0,38361.0,1.72098229]
["bitfinex","BTCUSD",1646966571350,0.23537129,38362.0,38361.0,1.77098229]
["bitfinex","BTCUSD",1646966572351,0.23537129,38362.0,38361.0,1.77598229]
["bitfinex","BTCUSD",1646966572753,0.05541302,38363.0,38361.0,1.77598229]
["bitfinex","BTCUSD",1646966573051,0.26077675,38364.0,38361.0,1.77598229]
["bitfinex","BTCUSD",1646966573250,0.26077675,38364.0,38363.0,0.0105]
["bitfinex","BTCUSD",1646966573449,0.05541302,38371.0,38363.0,0.0105]
["bitfinex","BTCUSD",1646966573656,65.41364703,38375.0,38364.0,0.0522]
["bitfinex","BTCUSD",1646966573850,0.05541302,38371.0,38364.0,0.0522]
["bitfinex","BTCUSD",1646966574051,0.27880466,38367.0,38364.0,0.0522]
["bitfinex","BTCUSD",1646966574251,0.27880466,38367.0,38366.0,0.0999]
["bitfinex","BTCUSD",1646966574449,0.51637866,38367.0,38366.0,0.1521]
["bitfinex","BTCUSD",1646966574651,0.51637866,38367.0,38366.0,0.2021]
["bitfinex","BTCUSD",1646966575094,0.51537866,38367.0,38366.0,0.2021]
["bitfinex","BTCUSD",1646966575695,0.51537866,38367.0,38366.0,0.3021]
["bitfinex","BTCUSD",1646966577095,0.51537866,38367.0,38366.0,0.30218155]
["bitfinex","BTCUSD",1646966577297,0.51537866,38367.0,38366.0,0.28718155]
["bitfinex","BTCUSD",1646966577801,0.237574,38367.0,38366.0,0.19769955]
["bitfinex","BTCUSD",1646966577996,0.237574,38367.0,38366.0,0.29759955]
["bitfinex","BTCUSD",1646966578398,0.232574,38367.0,38366.0,0.30359955]
["bitfinex","BTCUSD",1646966578598,0.232574,38367.0,38366.0,0.20369955]
["bitfinex","BTCUSD",1646966579247,0.232574,38367.0,38366.0,0.19328155]
["bitfinex","BTCUSD",1646966579648,0.232574,38367.0,38366.0,0.08728155]
["bitfinex","BTCUSD",1646966579847,0.232574,38367.0,38366.0,0.1522]
["bitfinex","BTCUSD",1646966580249,0.232574,38367.0,38366.0,0.1572]
["bitfinex","BTCUSD",1646966580454,0.232574,38367.0,38366.0,0.77626378]
["bitfinex","BTCUSD",1646966580852,0.232574,38367.0,38366.0,0.79192269]
["bitfinex","BTCUSD",1646966581053,0.232574,38367.0,38366.0,0.80686218]
["bitfinex","BTCUSD",1646966581451,0.232574,38367.0,38366.0,0.80186218]
["bitfinex","BTCUSD",1646966581650,0.232574,38367.0,38366.0,0.78628169]
["bitfinex","BTCUSD",1646966581851,0.232574,38367.0,38366.0,0.79669869]
["bitfinex","BTCUSD",1646966582050,0.232574,38367.0,38366.0,0.78628169]
["bitfinex","BTCUSD",1646966582451,0.232574,38367.0,38366.0,0.79063417]
["bitfinex","BTCUSD",1646966582905,0.232574,38367.0,38366.0,0.80216968]
["bitfinex","BTCUSD",1646966583110,0.00084699,38368.0,38366.0,0.80216968]
["bitfinex","BTCUSD",1646966583307,0.00084699,38368.0,38367.0,0.01153551]
["bitfinex","BTCUSD",1646966583502,0.00084699,38368.0,38367.0,0.06373551]
["bitfinex","BTCUSD",1646966583702,64.96364703,38375.0,38367.0,0.11581351]
["bitfinex","BTCUSD",1646966583903,64.96364703,38375.0,38367.0,0.129278]
["bitfinex","BTCUSD",1646966584108,0.23181678,38372.0,38371.0,0.0999]
["bitfinex","BTCUSD",1646966584305,0.23181678,38372.0,38371.0,0.21315353]
["bitfinex","BTCUSD",1646966585607,0.23181678,38372.0,38371.0,0.23398453]
["bitfinex","BTCUSD",1646966585805,0.23181678,38372.0,38371.0,0.33398453]
["bitfinex","BTCUSD",1646966586006,0.23181678,38372.0,38371.0,0.22356853]
["bitfinex","BTCUSD",1646966586343,0.23181678,38372.0,38371.0,0.32356853]
["bitfinex","BTCUSD",1646966586944,0.23181678,38372.0,38371.0,0.31323092]
["bitfinex","BTCUSD",1646966587145,0.23181678,38372.0,38371.0,0.32817041]
["bitfinex","BTCUSD",1646966588151,64.96364703,38375.0,38371.0,0.32817041]
["bitfinex","BTCUSD",1646966588347,64.96364703,38375.0,38372.0,0.20580918]
["bitfinex","BTCUSD",1646966588645,64.96364703,38375.0,38373.0,0.0522]
["bitfinex","BTCUSD",1646966589746,64.96364703,38375.0,38374.0,0.0993]
["bitfinex","BTCUSD",1646966589945,64.96364703,38375.0,38374.0,0.1515]
["bitfinex","BTCUSD",1646966590193,64.96364703,38375.0,38374.0,0.21643949]
["bitfinex","BTCUSD",1646966590396,64.96364703,38375.0,38374.0,0.22143949]
["bitfinex","BTCUSD",1646966591896,64.96364703,38375.0,38374.0,0.22293281]
["bitfinex","BTCUSD",1646966592098,64.96364703,38375.0,38374.0,0.21793281]
["bitfinex","BTCUSD",1646966592298,64.96364703,38375.0,38374.0,0.22393281]
["bitfinex","BTCUSD",1646966593401,64.96364703,38375.0,38374.0,0.12463281]
["bitfinex","BTCUSD",1646966593598,65.14428337,38375.0,38374.0,0.11863281]
["bitfinex","BTCUSD",1646966595463,64.96364703,38375.0,38374.0,0.11863281]
["bitfinex","BTCUSD",1646966596265,64.96364703,38375.0,38374.0,0.12016718]
["bitfinex","BTCUSD",1646966596468,64.96364703,38375.0,38374.0,0.11516718]
["bitfinex","BTCUSD",1646966596866,64.96364703,38375.0,38374.0,0.11524432]
["bitfinex","BTCUSD",1646966600398,64.96364703,38375.0,38374.0,0.12224432]
["bitfinex","BTCUSD",1646966601648,64.96364703,38375.0,38374.0,0.11516718]
["bitfinex","BTCUSD",1646966602049,64.96364703,38375.0,38374.0,0.11673299]
["bitfinex","BTCUSD",1646966602454,64.96364703,38375.0,38374.0,0.12273299]
["bitfinex","BTCUSD",1646966603650,64.96364703,38375.0,38374.0,0.11673299]
["bitfinex","BTCUSD",1646966604454,64.96364703,38375.0,38374.0,0.12273299]
["bitfinex","BTCUSD",1646966605704,64.96364703,38375.0,38374.0,0.11673299]
["bitfinex","BTCUSD",1646966606104,64.96364703,38375.0,38374.0,0.21603299]
["bitfinex","BTCUSD",1646966606304,64.96364703,38375.0,38374.0,0.31603299]
["bitfinex","BTCUSD",1646966607507,64.96364703,38375.0,38374.0,0.21446718]
["bitfinex","BTCUSD",1646966607704,64.96364703,38375.0,38374.0,0.31446718]
["bitfinex","BTCUSD",1646966609463,64.57312203,38375.0,38374.0,0.32097602]
["bitfinex","BTCUSD",1646966610063,64.57312203,38375.0,38374.0,0.22097602]
["bitfinex","BTCUSD",1646966610263,64.18260203,38375.0,38374.0,0.32097602]
["bitfinex","BTCUSD",1646966610964,63.79208403,38375.0,38374.0,0.32097602]
["bitfinex","BTCUSD",1646966611364,63.79208403,38375.0,38374.0,0.22097602]
["bitfinex","BTCUSD",1646966611764,63.79208403,38375.0,38374.0,0.32097602]
["bitfinex","BTCUSD",1646966612065,63.79208403,38375.0,38374.0,0.31446718]
["bitfinex","BTCUSD",1646966612699,63.79208403,38375.0,38374.0,0.21446718]
["bitfinex","BTCUSD",1646966612899,63.79208403,38375.0,38374.0,0.31446718]
["bitfinex","BTCUSD",1646966613099,63.79208403,38375.0,38374.0,0.32488218]
["bitfinex","BTCUSD",1646966613300,63.79208403,38375.0,38374.0,0.31446718]
["bitfinex","BTCUSD",1646966613702,63.79208403,38375.0,38374.0,0.21516718]
["bitfinex","BTCUSD",1646966614104,63.79208403,38375.0,38374.0,0.11516718]
["bitfinex","BTCUSD",1646966616948,63.79208403,38375.0,38374.0,0.12558218]
["bitfinex","BTCUSD",1646966617345,63.79208403,38375.0,38374.0,0.13258218]
["bitfinex","BTCUSD",1646966617747,63.79208403,38375.0,38374.0,0.13909104]
["bitfinex","BTCUSD",1646966618348,63.79208403,38375.0,38374.0,0.12867604]
["bitfinex","BTCUSD",1646966618550,63.79208403,38375.0,38374.0,0.12167604]
["bitfinex","BTCUSD",1646966619355,63.79208403,38375.0,38374.0,0.12867604]
["bitfinex","BTCUSD",1646966620616,63.79208403,38375.0,38374.0,0.12167604]
["bitfinex","BTCUSD",1646966620914,63.79208403,38375.0,38374.0,0.13209104]
["bitfinex","BTCUSD",1646966621315,63.79208403,38375.0,38374.0,0.13809104]
["bitfinex","BTCUSD",1646966622315,63.79297387,38375.0,38374.0,0.12767604]
["bitfinex","BTCUSD",1646966622515,63.79297387,38375.0,38374.0,0.12167604]
["bitfinex","BTCUSD",1646966623315,63.79297387,38375.0,38374.0,0.12867604]
["bitfinex","BTCUSD",1646966624461,63.79297387,38375.0,38374.0,0.12216718]
["bitfinex","BTCUSD",1646966624660,63.79297387,38375.0,38374.0,0.22146718]
["bitfinex","BTCUSD",1646966624862,63.79297387,38375.0,38374.0,0.23188218]
["bitfinex","BTCUSD",1646966625061,63.79297387,38375.0,38374.0,0.11516718]
["bitfinex","BTCUSD",1646966625864,63.79297387,38375.0,38374.0,0.12167597]
["bitfinex","BTCUSD",1646966626462,63.79297387,38375.0,38374.0,0.11516718]
["bitfinex","BTCUSD",1646966628800,63.79297387,38375.0,38374.0,0.12558218]
["bitfinex","BTCUSD",1646966629000,63.79297387,38375.0,38374.0,0.11516718]
["bitfinex","BTCUSD",1646966629400,63.79297387,38375.0,38374.0,0.12216718]
["bitfinex","BTCUSD",1646966630600,63.79297387,38375.0,38374.0,0.11516718]
["bitfinex","BTCUSD",1646966631458,63.79297387,38375.0,38374.0,0.12216718]
["bitfinex","BTCUSD",1646966632663,63.79297387,38375.0,38374.0,0.12558218]
["bitfinex","BTCUSD",1646966633060,63.79297387,38375.0,38374.0,0.11516718]
["bitfinex","BTCUSD",1646966633860,63.79297387,38375.0,38374.0,0.21446718]
["bitfinex","BTCUSD",1646966635093,63.79288188,38375.0,38374.0,0.21446718]
["bitfinex","BTCUSD",1646966635898,63.79288188,38375.0,38371.0,0.06508881]
["bitfinex","BTCUSD",1646966635899,63.79288188,38375.0,38371.0,0.052071]
["bitfinex","BTCUSD",1646966636096,0.47394356,38374.0,38370.0,0.20082]
["bitfinex","BTCUSD",1646966637500,0.52935658,38374.0,38370.0,0.20082]
["bitfinex","BTCUSD",1646966638099,0.26092567,38371.0,38370.0,0.20082]
["bitfinex","BTCUSD",1646966638300,0.26092567,38371.0,38370.0,0.21235551]
["bitfinex","BTCUSD",1646966638501,0.26092567,38371.0,38370.0,0.31225551]
["bitfinex","BTCUSD",1646966638697,0.26092567,38371.0,38370.0,0.11859774]
["bitfinex","BTCUSD",1646966638969,0.26092567,38371.0,38370.0,0.01869774]
["bitfinex","BTCUSD",1646966640866,64.2982949,38375.0,38370.0,0.01869774]
["bitfinex","BTCUSD",1646966641070,64.2982949,38375.0,38370.0,0.00716223]
["bitfinex","BTCUSD",1646966641272,64.2982949,38375.0,38371.0,0.0149722]
["bitfinex","BTCUSD",1646966642072,0.22632107,38374.0,38371.0,0.0149722]
["bitfinex","BTCUSD",1646966642703,0.32632107,38374.0,38371.0,0.0149722]
["bitfinex","BTCUSD",1646966643702,0.1,38374.0,38371.0,0.0149722]
["bitfinex","BTCUSD",1646966643899,0.1,38374.0,38371.0,0.0253882]
["bitfinex","BTCUSD",1646966644100,0.1,38374.0,38372.0,0.0522]
["bitfinex","BTCUSD",1646966644701,0.23603019,38373.0,38372.0,0.0522]
["bitfinex","BTCUSD",1646966645304,0.23603019,38373.0,38372.0,0.0582]
["bitfinex","BTCUSD",1646966646548,0.23603019,38373.0,38372.0,0.0522]
["bitfinex","BTCUSD",1646966646949,0.1,38374.0,38372.0,0.0522]
["bitfinex","BTCUSD",1646966647150,0.1,38374.0,38373.0,0.00365257]
["bitfinex","BTCUSD",1646966647350,0.1,38374.0,38373.0,0.05585257]
["bitfinex","BTCUSD",1646966647751,0.1,38374.0,38373.0,0.06626857]
["bitfinex","BTCUSD",1646966648150,0.1,38374.0,38373.0,0.05585257]
["bitfinex","BTCUSD",1646966649352,0.1,38374.0,38373.0,0.06085257]
["bitfinex","BTCUSD",1646966649752,0.5735115,38374.0,38373.0,0.16075257]
["bitfinex","BTCUSD",1646966650104,0.5735115,38374.0,38373.0,0.10855257]
["bitfinex","BTCUSD",1646966650302,0.1,38374.0,38373.0,0.10855257]
["bitfinex","BTCUSD",1646966650503,0.5735115,38374.0,38373.0,0.10855257]
["bitfinex","BTCUSD",1646966650702,0.5735115,38374.0,38373.0,0.10355257]
["bitfinex","BTCUSD",1646966651801,0.5735115,38374.0,38373.0,0.00365257]
["bitfinex","BTCUSD",1646966652001,0.5735115,38374.0,38373.0,0.00184528]
["bitfinex","BTCUSD",1646966653204,0.5735115,38374.0,38373.0,5.28e-06]
["bitfinex","BTCUSD",1646966656450,0.1,38374.0,38373.0,5.28e-06]
["bitfinex","BTCUSD",1646966656651,0.5735115,38374.0,38372.0,0.01028023]
["bitfinex","BTCUSD",1646966656850,0.75571627,38374.0,38372.0,0.01028023]
["bitfinex","BTCUSD",1646966657452,0.75571627,38374.0,38372.0,0.01528023]
["bitfinex","BTCUSD",1646966658107,0.4735115,38373.0,38372.0,0.01528023]
["bitfinex","BTCUSD",1646966658506,0.46656846,38373.0,38372.0,0.01528023]
["bitfinex","BTCUSD",1646966658706,0.46656846,38373.0,38372.0,0.01028023]
["bitfinex","BTCUSD",1646966658907,0.46656846,38373.0,38368.0,0.013024]
["bitfinex","BTCUSD",1646966658908,9.15,38372.0,38367.0,0.17941044]
["bitfinex","BTCUSD",1646966659107,9.15,38372.0,38367.0,0.08968301]
["bitfinex","BTCUSD",1646966659108,0.46919796,38371.0,38367.0,0.08968301]
["bitfinex","BTCUSD",1646966659508,0.46919796,38371.0,38367.0,0.09468301]
["bitfinex","BTCUSD",1646966659714,0.2,38364.0,38361.0,0.05679065]
["bitfinex","BTCUSD",1646966659912,0.25541302,38362.0,38356.0,0.03953123]
["bitfinex","BTCUSD",1646966660109,0.25541302,38362.0,38358.0,0.01194953]
["bitfinex","BTCUSD",1646966660110,0.46919796,38361.0,38358.0,0.01194953]
["bitfinex","BTCUSD",1646966660310,9.15,38361.0,38352.0,1.0]
["bitfinex","BTCUSD",1646966660510,0.46919796,38360.0,38352.0,1.0]
["bitfinex","BTCUSD",1646966660711,0.25942908,38353.0,38351.0,0.01144736]
["bitfinex","BTCUSD",1646966660916,0.25942908,38353.0,38351.0,1.01144736]
["bitfinex","BTCUSD",1646966661968,0.71919796,38360.0,38351.0,1.01144736]
["bitfinex","BTCUSD",1646966662167,0.71919796,38360.0,38352.0,0.1]
["bitfinex","BTCUSD",1646966662366,0.06515281,38358.0,38352.0,0.1]
["bitfinex","BTCUSD",1646966662572,0.26515281,38358.0,38351.0,1.01796336]
["bitfinex","BTCUSD",1646966662768,0.4546939,38357.0,38351.0,1.03880736]
["bitfinex","BTCUSD",1646966662968,0.28687779,38355.0,38351.0,1.02838536]
["bitfinex","BTCUSD",1646966663169,0.28687779,38355.0,38351.0,1.01796336]
["bitfinex","BTCUSD",1646966663868,0.28687779,38355.0,38351.0,1.01144736]
["bitfinex","BTCUSD",1646966664068,0.28687779,38355.0,38352.0,0.1]
["bitfinex","BTCUSD",1646966664269,0.35203778,38355.0,38352.0,0.1]
["bitfinex","BTCUSD",1646966666714,0.28687779,38355.0,38352.0,0.1]
["bitfinex","BTCUSD",1646966667121,0.28898538,38355.0,38353.0,0.00396814]
["bitfinex","BTCUSD",1646966668618,0.00210759,38355.0,38353.0,0.00396814]
["bitfinex","BTCUSD",1646966669066,0.00210759,38355.0,38353.0,0.01699914]
["bitfinex","BTCUSD",1646966669469,0.00210759,38355.0,38353.0,0.02199914]
["bitfinex","BTCUSD",1646966670269,9.15,38361.0,38353.0,0.02199914]
["bitfinex","BTCUSD",1646966670470,9.1472,38361.0,38353.0,0.02199914]
["bitfinex","BTCUSD",1646966670670,9.1472,38361.0,38353.0,0.04284314]
["bitfinex","BTCUSD",1646966671071,9.1472,38361.0,38357.0,0.20046]
["bitfinex","BTCUSD",1646966671271,9.1472,38361.0,38359.0,0.01150205]
["bitfinex","BTCUSD",1646966671470,9.3413468,38361.0,38359.0,0.01150205]
["bitfinex","BTCUSD",1646966672070,9.1472,38361.0,38359.0,0.01150205]
["bitfinex","BTCUSD",1646966672605,0.01302,38365.0,38361.0,0.013027]
["bitfinex","BTCUSD",1646966672804,0.05541302,38365.0,38361.0,0.013027]
["bitfinex","BTCUSD",1646966673004,0.1974,38364.0,38361.0,0.013027]
["bitfinex","BTCUSD",1646966673807,0.05541302,38365.0,38361.0,0.013027]
["bitfinex","BTCUSD",1646966674003,0.1974,38364.0,38361.0,0.013027]
["bitfinex","BTCUSD",1646966674603,0.05541302,38365.0,38361.0,0.013027]
["bitfinex","BTCUSD",1646966674808,0.1974,38364.0,38361.0,0.013027]
["bitfinex","BTCUSD",1646966675806,0.05541302,38365.0,38360.0,0.03908]
["bitfinex","BTCUSD",1646966676454,0.05541302,38365.0,38364.0,0.0999]
["bitfinex","BTCUSD",1646966677156,0.05541302,38365.0,38363.0,0.02167931]
["bitfinex","BTCUSD",1646966677952,0.05541302,38365.0,38363.0,0.00213831]
["bitfinex","BTCUSD",1646966678152,0.05541302,38365.0,38364.0,0.0999]
["bitfinex","BTCUSD",1646966678957,0.05541302,38365.0,38364.0,0.02702716]
["bitfinex","BTCUSD",1646966679153,0.05541302,38365.0,38363.0,0.00213831]
["bitfinex","BTCUSD",1646966679352,0.1974,38364.0,38363.0,0.00213831]
["bitfinex","BTCUSD",1646966679955,0.38985133,38364.0,38363.0,0.00213831]
["bitfinex","BTCUSD",1646966680410,9.506491,38363.0,38357.0,0.26562499]
["bitfinex","BTCUSD",1646966680606,0.50281302,38358.0,38357.0,0.26562499]
["bitfinex","BTCUSD",1646966680801,0.50281302,38358.0,38351.0,0.027]
["bitfinex","BTCUSD",1646966681001,0.50281302,38358.0,38357.0,0.26562499]
["bitfinex","BTCUSD",1646966681401,0.50281302,38358.0,38351.0,0.29262499]
["bitfinex","BTCUSD",1646966681602,0.21156001,38352.0,38351.0,0.29262499]
["bitfinex","BTCUSD",1646966683007,0.50281302,38355.0,38351.0,0.29262499]
["bitfinex","BTCUSD",1646966683405,0.1974,38359.0,38351.0,0.29262499]
["bitfinex","BTCUSD",1646966683606,0.4474,38359.0,38351.0,0.26562499]
["bitfinex","BTCUSD",1646966683851,0.4474,38359.0,38353.0,0.027]
["bitfinex","BTCUSD",1646966684055,0.2466,38361.0,38353.0,0.027]
["bitfinex","BTCUSD",1646966684260,0.5,38360.0,38353.0,0.027]
["bitfinex","BTCUSD",1646966684453,0.5,38360.0,38353.0,0.26562499]
["bitfinex","BTCUSD",1646966684854,0.50281302,38359.0,38351.0,0.36562499]
["bitfinex","BTCUSD",1646966685054,0.63312773,38359.0,38353.0,0.26562499]
["bitfinex","BTCUSD",1646966685254,0.56796802,38359.0,38357.0,0.027]
["bitfinex","BTCUSD",1646966685652,0.56796802,38359.0,38357.0,0.29262499]
["bitfinex","BTCUSD",1646966685854,0.24843431,38358.0,38357.0,0.29262499]
["bitfinex","BTCUSD",1646966687810,0.50281302,38362.0,38357.0,0.39262499]
["bitfinex","BTCUSD",1646966688010,0.5,38361.0,38357.0,0.39262499]
["bitfinex","BTCUSD",1646966688207,0.50281302,38362.0,38357.0,0.39262499]
["bitfinex","BTCUSD",1646966689008,0.2730749,38360.0,38357.0,0.39262499]
["bitfinex","BTCUSD",1646966689511,0.2730749,38360.0,38357.0,0.39762499]
["bitfinex","BTCUSD",1646966689906,0.2730749,38360.0,38359.0,0.027]
["bitfinex","BTCUSD",1646966691211,0.00098253,38360.0,38359.0,0.02884286]
["bitfinex","BTCUSD",1646966691462,0.00098253,38360.0,38359.0,0.03384286]
["bitfinex","BTCUSD",1646966692668,0.00098253,38360.0,38359.0,0.02884286]
["bitfinex","BTCUSD",1646966693465,0.00055219,38360.0,38359.0,0.02884286]
["bitfinex","BTCUSD",1646966695396,0.00055219,38360.0,38359.0,0.03384286]
["bitfinex","BTCUSD",1646966696700,0.00086266,38360.0,38359.0,0.00184286]
["bitfinex","BTCUSD",1646966697300,0.00086266,38360.0,38359.0,0.00684286]
["bitfinex","BTCUSD",1646966698601,0.00086266,38360.0,38359.0,0.00184286]
["bitfinex","BTCUSD",1646966701365,0.00086266,38360.0,38359.0,0.00684286]
["bitfinex","BTCUSD",1646966701662,0.00086266,38360.0,38359.0,0.005]
["bitfinex","BTCUSD",1646966702709,0.00086266,38360.0,38358.0,0.00185652]
["bitfinex","BTCUSD",1646966703811,0.13118266,38360.0,38358.0,0.00185652]
["bitfinex","BTCUSD",1646966704010,0.13089589,38360.0,38358.0,0.00185652]
["bitfinex","BTCUSD",1646966705411,0.13081378,38360.0,38358.0,0.00185652]
["bitfinex","BTCUSD",1646966706011,0.5,38359.0,38358.0,0.00185652]
["bitfinex","BTCUSD",1646966707259,0.00049378,38360.0,38358.0,0.00185652]
["bitfinex","BTCUSD",1646966707565,0.00049378,38360.0,38358.0,0.05346052]
["bitfinex","BTCUSD",1646966707758,0.00049378,38360.0,38358.0,0.45372006]
["bitfinex","BTCUSD",1646966707759,0.00096213,38360.0,38358.0,0.45372006]
["bitfinex","BTCUSD",1646966708161,0.00096213,38360.0,38359.0,0.1]
["bitfinex","BTCUSD",1646966709359,0.00096213,38360.0,38359.0,0.3409597]
["bitfinex","BTCUSD",1646966710622,0.00096213,38360.0,38359.0,0.4358597]
["bitfinex","BTCUSD",1646966711423,0.00096213,38360.0,38359.0,0.4418597]
["bitfinex","BTCUSD",1646966711624,0.00096213,38360.0,38359.0,0.44374696]
["bitfinex","BTCUSD",1646966712623,0.00096213,38360.0,38359.0,0.43774696]
["bitfinex","BTCUSD",1646966713427,0.21931754,38365.0,38359.0,0.99148695]
["bitfinex","BTCUSD",1646966713428,0.5,38365.0,38359.0,0.99148695]
["bitfinex","BTCUSD",1646966713631,0.5,38365.0,38359.0,0.86563582]
["bitfinex","BTCUSD",1646966713632,0.5,38364.0,38359.0,0.86563582]
["bitfinex","BTCUSD",1646966713888,0.109308,38364.0,38363.0,0.19448697]
["bitfinex","BTCUSD",1646966714084,0.109308,38364.0,38363.0,0.84890303]
["bitfinex","BTCUSD",1646966714284,0.109308,38364.0,38363.0,0.94890303]
["bitfinex","BTCUSD",1646966714485,0.23019955,38370.0,38365.0,0.0105383]
["bitfinex","BTCUSD",1646966714685,0.23019955,38370.0,38366.0,0.0522]
["bitfinex","BTCUSD",1646966715083,0.23019955,38370.0,38366.0,0.1522]
["bitfinex","BTCUSD",1646966715286,0.23019955,38370.0,38369.0,0.0999]
["bitfinex","BTCUSD",1646966715588,0.23019955,38370.0,38369.0,0.145489]
["bitfinex","BTCUSD",1646966716885,0.23019955,38370.0,38369.0,0.54760506]
["bitfinex","BTCUSD",1646966717088,0.55315302,38374.0,38369.0,0.54760506]
["bitfinex","BTCUSD",1646966717287,0.1,38374.0,38370.0,0.1]
["bitfinex","BTCUSD",1646966717485,0.1,38374.0,38373.0,0.0999]
["bitfinex","BTCUSD",1646966717907,0.1,38374.0,38370.0,0.1091289]
["bitfinex","BTCUSD",1646966718211,0.26182186,38371.0,38370.0,0.1091289]
["bitfinex","BTCUSD",1646966718408,0.1,38374.0,38370.0,0.1091289]
["bitfinex","BTCUSD",1646966718907,0.23635405,38372.0,38370.0,0.1091289]
["bitfinex","BTCUSD",1646966719306,0.1,38374.0,38370.0,0.1151289]
["bitfinex","BTCUSD",1646966719508,0.29165794,38371.0,38370.0,0.1151289]
["bitfinex","BTCUSD",1646966719907,0.29165794,38371.0,38370.0,0.3510886]
["bitfinex","BTCUSD",1646966720711,0.29165794,38371.0,38370.0,0.3450886]
["bitfinex","BTCUSD",1646966722360,0.1,38374.0,38370.0,0.3450886]
["bitfinex","BTCUSD",1646966722759,0.18955453,38373.0,38370.0,0.3450886]
["bitfinex","BTCUSD",1646966723462,0.40618393,38373.0,38370.0,0.3510886]
["bitfinex","BTCUSD",1646966723857,0.40618393,38373.0,38370.0,0.46667327]
["bitfinex","BTCUSD",1646966724258,0.40618393,38373.0,38371.0,0.09458697]
["bitfinex","BTCUSD",1646966724458,0.40618393,38373.0,38372.0,0.151994]
["bitfinex","BTCUSD",1646966724661,0.2166294,38373.0,38372.0,0.1611229]
["bitfinex","BTCUSD",1646966725312,0.2166294,38373.0,38372.0,0.3970826]
["bitfinex","BTCUSD",1646966725513,0.2166294,38373.0,38372.0,0.4030826]
["bitfinex","BTCUSD",1646966725713,0.2166294,38373.0,38372.0,0.5030826]
["bitfinex","BTCUSD",1646966726716,0.40158479,38373.0,38372.0,0.4970826]
["bitfinex","BTCUSD",1646966727416,0.40158479,38373.0,38372.0,0.5030826]
["bitfinex","BTCUSD",1646966727615,0.40158479,38373.0,38372.0,0.50699568]
["bitfinex","BTCUSD",1646966728620,0.40158479,38373.0,38372.0,0.50099568]
["bitfinex","BTCUSD",1646966729059,0.18495539,38373.0,38372.0,0.50099568]
["bitfinex","BTCUSD",1646966732066,0.18495539,38373.0,38372.0,0.49907281]
["bitfinex","BTCUSD",1646966732067,0.63974547,38373.0,38372.0,0.49907281]
["bitfinex","BTCUSD",1646966732264,0.63974547,38373.0,38372.0,0.44697881]
["bitfinex","BTCUSD",1646966732464,0.18495539,38373.0,38372.0,0.44697881]
["bitfinex","BTCUSD",1646966732712,0.18495539,38373.0,38372.0,0.45297881]
["bitfinex","BTCUSD",1646966733822,0.18495539,38373.0,38372.0,0.44697881]
["bitfinex","BTCUSD",1646966734618,0.1,38374.0,38372.0,0.50559281]
["bitfinex","BTCUSD",1646966734819,0.1,38374.0,38373.0,0.1]
["bitfinex","BTCUSD",1646966735219,0.1,38374.0,38373.0,0.2090289]
["bitfinex","BTCUSD",1646966735418,0.1,38374.0,38373.0,0.4449886]
["bitfinex","BTCUSD",1646966735718,0.33876712,38374.0,38373.0,0.4449886]
["bitfinex","BTCUSD",1646966736572,0.7935572,38374.0,38373.0,0.4449886]
["bitfinex","BTCUSD",1646966736774,0.7935572,38374.0,38373.0,0.3499886]
["bitfinex","BTCUSD",1646966736976,0.7934908,38374.0,38373.0,0.3499886]
["bitfinex","BTCUSD",1646966737974,0.7934908,38374.0,38373.0,0.2450886]
["bitfinex","BTCUSD",1646966738775,1.6376908,38374.0,38373.0,0.2480886]
["bitfinex","BTCUSD",1646966739174,1.6326908,38374.0,38373.0,0.2480886]
["bitfinex","BTCUSD",1646966739776,0.59972368,38374.0,38373.0,0.2480886]
["bitfinex","BTCUSD",1646966739977,0.1449336,38374.0,38373.0,0.2450886]
["bitfinex","BTCUSD",1646966740212,0.0999336,38374.0,38373.0,0.2450886]
["bitfinex","BTCUSD",1646966740811,0.0999336,38374.0,38373.0,0.2480886]
["bitfinex","BTCUSD",1646966741213,0.31748201,38374.0,38373.0,0.2480886]
["bitfinex","BTCUSD",1646966741614,0.31748201,38374.0,38373.0,0.25007722]
["bitfinex","BTCUSD",1646966742014,0.31748201,38374.0,38373.0,0.24707722]
["bitfinex","BTCUSD",1646966742617,0.31098201,38374.0,38373.0,0.24707722]
["bitfinex","BTCUSD",1646966744876,0.31098201,38374.0,38373.0,0.25107722]
["bitfinex","BTCUSD",1646966745876,0.31098201,38374.0,38373.0,0.35097722]
["bitfinex","BTCUSD",1646966746077,0.31098201,38374.0,38373.0,0.34697722]
["bitfinex","BTCUSD",1646966746277,0.31098201,38374.0,38373.0,0.44697722]
["bitfinex","BTCUSD",1646966746882,0.30598201,38374.0,38373.0,0.84909328]
["bitfinex","BTCUSD",1646966748920,0.30598201,38374.0,38373.0,0.85309328]
["bitfinex","BTCUSD",1646966749725,0.30428423,38374.0,38373.0,0.45097722]
["bitfinex","BTCUSD",1646966750220,0.30428423,38374.0,38373.0,0.44697722]
["bitfinex","BTCUSD",1646966750424,0.30428423,38374.0,38359.0,0.05442497]
["bitfinex","BTCUSD",1646966750425,0.1974,38369.0,38359.0,0.05442497]
["bitfinex","BTCUSD",1646966750921,0.45479008,38368.0,38361.0,0.025]
["bitfinex","BTCUSD",1646966751122,0.45479008,38368.0,38358.0,0.10760697]
["bitfinex","BTCUSD",1646966751370,0.45479008,38368.0,38358.0,0.078167]
["bitfinex","BTCUSD",1646966751371,0.17946903,38360.0,38358.0,0.078167]
["bitfinex","BTCUSD",1646966751564,0.29254595,38363.0,38358.0,0.103167]
["bitfinex","BTCUSD",1646966751964,0.29254595,38363.0,38358.0,0.19775397]
["bitfinex","BTCUSD",1646966752169,0.29254595,38363.0,38358.0,0.18473397]
["bitfinex","BTCUSD",1646966752967,0.5,38363.0,38358.0,0.18973397]
["bitfinex","BTCUSD",1646966753770,0.5,38363.0,38358.0,0.095147]
["bitfinex","BTCUSD",1646966753975,0.5,38363.0,38358.0,0.18973397]
["bitfinex","BTCUSD",1646966754368,0.22959626,38364.0,38358.0,0.025]
["bitfinex","BTCUSD",1646966755124,0.56515,38365.0,38358.0,0.11958697]
["bitfinex","BTCUSD",1646966755320,0.56515,38365.0,38358.0,0.025]
["bitfinex","BTCUSD",1646966755321,0.43043226,38364.0,38358.0,0.025]
["bitfinex","BTCUSD",1646966755622,0.19578303,38362.0,38358.0,0.025]
["bitfinex","BTCUSD",1646966756624,0.29382919,38361.0,38357.0,0.03598]
["bitfinex","BTCUSD",1646966756820,0.29382919,38361.0,38360.0,0.00187687]
["bitfinex","BTCUSD",1646966757022,0.72426145,38361.0,38360.0,6.87e-06]
["bitfinex","BTCUSD",1646966757328,0.603891,38360.0,38358.0,6.87e-06]
["bitfinex","BTCUSD",1646966757526,0.603891,38360.0,38353.0,0.025]
["bitfinex","BTCUSD",1646966757527,0.1974,38357.0,38353.0,0.025]
["bitfinex","BTCUSD",1646966757724,1.09546993,38356.0,38353.0,0.025]
["bitfinex","BTCUSD",1646966757924,1.14766993,38356.0,38353.0,0.025]
["bitfinex","BTCUSD",1646966758126,7.9974,38354.0,38352.0,0.0509]
["bitfinex","BTCUSD",1646966758321,0.471711,38353.0,38352.0,0.0259]
["bitfinex","BTCUSD",1646966758522,0.95214326,38353.0,38352.0,0.0259]
["bitfinex","BTCUSD",1646966758728,0.065172,38352.0,38349.0,0.1258]
["bitfinex","BTCUSD",1646966758966,0.065172,38352.0,38349.0,0.0999]
["bitfinex","BTCUSD",1646966759172,0.065172,38352.0,38349.0,0.74794982]
["bitfinex","BTCUSD",1646966759366,0.48243226,38353.0,38349.0,0.74794982]
["bitfinex","BTCUSD",1646966759367,0.002,38353.0,38349.0,0.74794982]
["bitfinex","BTCUSD",1646966759966,0.002,38353.0,38350.0,0.06516]
["bitfinex","BTCUSD",1646966760170,0.5,38354.0,38349.0,0.74794982]
["bitfinex","BTCUSD",1646966760768,0.5,38354.0,38349.0,0.75094982]
["bitfinex","BTCUSD",1646966761168,0.5,38354.0,38349.0,0.65104982]
["bitfinex","BTCUSD",1646966761367,0.5,38354.0,38352.0,0.0999]
["bitfinex","BTCUSD",1646966761568,0.5,38354.0,38352.0,0.065157]
["bitfinex","BTCUSD",1646966761768,0.5,38354.0,38352.0,0.71320682]
["bitfinex","BTCUSD",1646966762169,0.5,38354.0,38353.0,0.00173342]
["bitfinex","BTCUSD",1646966762831,0.502,38354.0,38353.0,0.00173342]
["bitfinex","BTCUSD",1646966764230,0.5,38354.0,38353.0,0.00173342]
["bitfinex","BTCUSD",1646966764631,0.00097818,38355.0,38353.0,0.00173342]
["bitfinex","BTCUSD",1646966764931,0.00097818,38355.0,38353.0,0.10573342]
["bitfinex","BTCUSD",1646966765331,0.00097818,38355.0,38353.0,0.28157605]
["bitfinex","BTCUSD",1646966766130,0.00097818,38355.0,38353.0,0.27757605]
["bitfinex","BTCUSD",1646966767071,0.00097818,38355.0,38353.0,0.28257605]
["bitfinex","BTCUSD",1646966768071,0.00097818,38355.0,38353.0,0.12242855]
["bitfinex","BTCUSD",1646966768268,0.00097818,38355.0,38353.0,0.11742855]
["bitfinex","BTCUSD",1646966768471,0.00097818,38355.0,38353.0,0.10173342]
["bitfinex","BTCUSD",1646966769470,0.00097818,38355.0,38354.0,0.09458697]
["bitfinex","BTCUSD",1646966770915,0.00097818,38355.0,38354.0,0.10058697]
["bitfinex","BTCUSD",1646966771716,0.00097818,38355.0,38354.0,0.10216887]
["bitfinex","BTCUSD",1646966772315,0.00097818,38355.0,38354.0,0.09616887]
["bitfinex","BTCUSD",1646966772814,0.00097818,38355.0,38354.0,0.10216887]
["bitfinex","BTCUSD",1646966774669,0.00097818,38355.0,38354.0,0.09616887]
["bitfinex","BTCUSD",1646966774968,0.00097818,38355.0,38354.0,0.10316887]
["bitfinex","BTCUSD",1646966776368,0.00097818,38355.0,38354.0,0.09616887]
["bitfinex","BTCUSD",1646966777168,0.00012491,38355.0,38354.0,0.09616887]
["bitfinex","BTCUSD",1646966782168,0.00128401,38355.0,38354.0,0.09616887]
["bitfinex","BTCUSD",1646966782767,0.00122009,38355.0,38354.0,0.09616887]
["bitfinex","BTCUSD",1646966782966,0.00122009,38355.0,38354.0,0.10216887]
["bitfinex","BTCUSD",1646966783372,1.009e-05,38355.0,38354.0,0.10216887]
["bitfinex","BTCUSD",1646966784369,1.009e-05,38355.0,38354.0,0.09616887]
["bitfinex","BTCUSD",1646966786653,1.009e-05,38355.0,38354.0,0.10316887]
["bitfinex","BTCUSD",1646966786854,1.009e-05,38355.0,38354.0,0.0085819]
["bitfinex","BTCUSD",1646966787257,0.00127762,38355.0,38354.0,0.0085819]
["bitfinex","BTCUSD",1646966787958,0.00127762,38355.0,38354.0,0.0015819]
["bitfinex","BTCUSD",1646966789764,0.4196803,38361.0,38359.0,0.0999]
["bitfinex","BTCUSD",1646966791768,0.4196803,38361.0,38359.0,0.165038]
["bitfinex","BTCUSD",1646966791966,0.4196803,38361.0,38359.0,0.265038]
["bitfinex","BTCUSD",1646966792167,0.7317,38367.0,38359.0,0.35962497]
["bitfinex","BTCUSD",1646966792367,0.5,38367.0,38359.0,0.35962497]
["bitfinex","BTCUSD",1646966792845,0.74655428,38367.0,38359.0,0.26372497]
["bitfinex","BTCUSD",1646966793044,0.74655428,38367.0,38359.0,0.36362497]
["bitfinex","BTCUSD",1646966793648,0.74655428,38367.0,38360.0,0.0999]
["bitfinex","BTCUSD",1646966793850,0.74655428,38367.0,38361.0,0.130267]
["bitfinex","BTCUSD",1646966794049,0.74655428,38367.0,38361.0,0.155267]
["bitfinex","BTCUSD",1646966794446,0.5,38367.0,38361.0,0.155267]
["bitfinex","BTCUSD",1646966794647,0.5,38367.0,38364.0,0.17254282]
["bitfinex","BTCUSD",1646966795047,0.5,38367.0,38362.0,0.1]
["bitfinex","BTCUSD",1646966795445,0.5,38367.0,38362.0,0.08695]
["bitfinex","BTCUSD",1646966795747,0.5,38367.0,38362.0,0.18685]
["bitfinex","BTCUSD",1646966795947,0.5,38367.0,38362.0,0.0999]
["bitfinex","BTCUSD",1646966797773,0.5,38367.0,38363.0,0.065134]
["bitfinex","BTCUSD",1646966797973,0.495,38367.0,38363.0,0.065134]
["bitfinex","BTCUSD",1646966798473,0.495,38367.0,38366.0,0.28706473]
["bitfinex","BTCUSD",1646966798676,0.08673582,38370.0,38366.0,0.28706473]
["bitfinex","BTCUSD",1646966798677,0.58673582,38370.0,38366.0,0.71605801]
["bitfinex","BTCUSD",1646966798873,0.58673582,38370.0,38369.0,0.09458697]
["bitfinex","BTCUSD",1646966799076,0.58673582,38370.0,38369.0,0.16009697]
["bitfinex","BTCUSD",1646966799274,0.58673582,38370.0,38369.0,0.78899025]
["bitfinex","BTCUSD",1646966799474,0.08673582,38370.0,38369.0,0.25999697]
["bitfinex","BTCUSD",1646966799674,0.08673582,38370.0,38369.0,0.35999697]
["bitfinex","BTCUSD",1646966800118,0.08673582,38370.0,38369.0,0.36399697]
["bitfinex","BTCUSD",1646966800419,0.08673582,38370.0,38369.0,0.32452778]
["bitfinex","BTCUSD",1646966800621,0.08673582,38370.0,38369.0,0.37452778]
["bitfinex","BTCUSD",1646966800818,0.08673582,38370.0,38369.0,0.79952106]
["bitfinex","BTCUSD",1646966801020,0.08173582,38370.0,38369.0,0.79952106]
["bitfinex","BTCUSD",1646966801920,0.08173582,38370.0,38369.0,2.51790027]
["bitfinex","BTCUSD",1646966802320,0.08173582,38370.0,38369.0,2.5335954]
["bitfinex","BTCUSD",1646966802921,0.08173582,38370.0,38369.0,2.6835954]
["bitfinex","BTCUSD",1646966803122,0.08173582,38370.0,38369.0,2.7357954]
["bitfinex","BTCUSD",1646966803524,0.08173582,38370.0,38369.0,0.5623821]
["bitfinex","BTCUSD",1646966803724,0.08173582,38370.0,38369.0,0.99837538]
["bitfinex","BTCUSD",1646966803977,0.08173582,38370.0,38369.0,0.98268025]
["bitfinex","BTCUSD",1646966804181,0.08173582,38370.0,38369.0,0.99837538]
["bitfinex","BTCUSD",1646966805183,0.08173582,38370.0,38369.0,0.99137538]
["bitfinex","BTCUSD",1646966805384,0.08173582,38370.0,38369.0,1.00439633]
["bitfinex","BTCUSD",1646966805582,99.72234891,38377.0,38369.0,1.00439633]
["bitfinex","BTCUSD",1646966805782,63.81208393,38375.0,38370.0,0.165094]
["bitfinex","BTCUSD",1646966805979,63.81208393,38375.0,38374.0,0.19448697]
["bitfinex","BTCUSD",1646966806182,63.79208403,38375.0,38374.0,0.24668697]
["bitfinex","BTCUSD",1646966806584,63.79208403,38375.0,38374.0,0.44757494]
["bitfinex","BTCUSD",1646966806885,63.40153703,38375.0,38374.0,0.55911045]
["bitfinex","BTCUSD",1646966807082,63.40153703,38375.0,38374.0,0.57480558]
["bitfinex","BTCUSD",1646966807282,63.40153703,38375.0,38374.0,0.68989858]
["bitfinex","BTCUSD",1646966807283,63.01099003,38375.0,38374.0,0.68989858]
["bitfinex","BTCUSD",1646966808324,63.01099003,38375.0,38374.0,0.67420345]
["bitfinex","BTCUSD",1646966808724,63.01099003,38375.0,38374.0,0.67412047]
["bitfinex","BTCUSD",1646966809326,62.62045003,38375.0,38374.0,0.68453547]
["bitfinex","BTCUSD",1646966809530,62.62045003,38375.0,38374.0,1.26572109]
["bitfinex","BTCUSD",1646966809730,62.62045003,38375.0,38374.0,1.27800122]
["bitfinex","BTCUSD",1646966809927,62.22992803,38375.0,38374.0,1.27800122]
["bitfinex","BTCUSD",1646966810731,62.22992803,38375.0,38374.0,0.8468156]
["bitfinex","BTCUSD",1646966810928,62.22992803,38375.0,38374.0,0.8398156]
["bitfinex","BTCUSD",1646966811368,61.83938603,38375.0,38374.0,0.8398156]
["bitfinex","BTCUSD",1646966811870,61.83938603,38375.0,38374.0,0.8478156]
["bitfinex","BTCUSD",1646966812172,61.83938603,38375.0,38374.0,0.8506498]
["bitfinex","BTCUSD",1646966812370,61.44884903,38375.0,38374.0,0.8506498]
["bitfinex","BTCUSD",1646966812971,61.05830803,38375.0,38374.0,0.8506498]
["bitfinex","BTCUSD",1646966813170,61.05830803,38375.0,38374.0,0.8530648]
["bitfinex","BTCUSD",1646966813571,60.66776703,38375.0,38374.0,0.8530648]
["bitfinex","BTCUSD",1646966813772,60.66776703,38375.0,38374.0,0.8600648]
["bitfinex","BTCUSD",1646966814372,60.66776703,38375.0,38374.0,0.8496498]
["bitfinex","BTCUSD",1646966814972,60.66776703,38375.0,38374.0,0.8426498]
["bitfinex","BTCUSD",1646966815813,60.66776703,38375.0,38374.0,0.8496498]
["bitfinex","BTCUSD",1646966817614,60.66776703,38375.0,38374.0,0.8426498]
["bitfinex","BTCUSD",1646966817815,60.66776703,38375.0,38374.0,0.8506498]
["bitfinex","BTCUSD",1646966819066,60.66776703,38375.0,38374.0,0.8426498]
["bitfinex","BTCUSD",1646966819271,60.66776703,38375.0,38374.0,0.6926498]
["bitfinex","BTCUSD",1646966819666,60.66776703,38375.0,38374.0,0.4926498]
["bitfinex","BTCUSD",1646966820073,60.66776703,38375.0,38374.0,0.57685467]
["bitfinex","BTCUSD",1646966820469,60.66776703,38375.0,38374.0,0.5925498]
["bitfinex","BTCUSD",1646966820668,60.66776703,38375.0,38374.0,0.7425498]
["bitfinex","BTCUSD",1646966820869,60.66776703,38375.0,38374.0,0.5925498]
["bitfinex","BTCUSD",1646966821071,60.96000264,38375.0,38374.0,0.5925498]
["bitfinex","BTCUSD",1646966821670,60.66776703,38375.0,38374.0,0.59393245]
["bitfinex","BTCUSD",1646966821870,60.66776703,38375.0,38374.0,0.74393245]
["bitfinex","BTCUSD",1646966822073,60.66776703,38375.0,38374.0,1.40836404]
["bitfinex","BTCUSD",1646966822373,60.66776703,38375.0,38374.0,1.25336404]
["bitfinex","BTCUSD",1646966822623,60.66776703,38375.0,38374.0,1.38766891]
["bitfinex","BTCUSD",1646966823822,60.66776703,38375.0,38374.0,1.23766891]
["bitfinex","BTCUSD",1646966824622,60.66776703,38375.0,38374.0,1.38766891]
["bitfinex","BTCUSD",1646966824822,60.66776703,38375.0,38374.0,1.39808391]
["bitfinex","BTCUSD",1646966825229,60.27722003,38375.0,38374.0,1.38766891]
["bitfinex","BTCUSD",1646966825827,59.88669203,38375.0,38374.0,1.38766891]
["bitfinex","BTCUSD",1646966826226,59.49619703,38375.0,38374.0,1.38766891]
["bitfinex","BTCUSD",1646966826483,59.49619703,38375.0,38374.0,1.83016637]
["bitfinex","BTCUSD",1646966826783,59.49619703,38375.0,38374.0,1.8665461]
["bitfinex","BTCUSD",1646966826784,59.10571903,38375.0,38374.0,1.8665461]
["bitfinex","BTCUSD",1646966827383,58.71524203,38375.0,38374.0,1.8665461]
["bitfinex","BTCUSD",1646966827787,58.32475803,38375.0,38374.0,1.87994283]
["bitfinex","BTCUSD",1646966828384,57.93427903,38375.0,38374.0,1.87994283]
["bitfinex","BTCUSD",1646966828784,57.54379903,38375.0,38374.0,1.87994283]
["bitfinex","BTCUSD",1646966828984,57.54379903,38375.0,38374.0,1.89035583]
["bitfinex","BTCUSD",1646966829183,57.54379903,38375.0,38374.0,1.88335583]
["bitfinex","BTCUSD",1646966829385,57.15331003,38375.0,38374.0,1.88335583]
["bitfinex","BTCUSD",1646966829584,57.15331003,38375.0,38374.0,1.88531804]
["bitfinex","BTCUSD",1646966829785,56.76282703,38375.0,38374.0,1.88531804]
["bitfinex","BTCUSD",1646966829988,56.76282703,38375.0,38374.0,1.89231804]
["bitfinex","BTCUSD",1646966830257,56.76282703,38375.0,38374.0,1.88190504]
["bitfinex","BTCUSD",1646966830462,56.37234403,38375.0,38374.0,1.88190504]
["bitfinex","BTCUSD",1646966830956,55.98186103,38375.0,38374.0,1.88190504]
["bitfinex","BTCUSD",1646966831156,55.98186103,38375.0,38374.0,1.87490504]
["bitfinex","BTCUSD",1646966831556,55.59137803,38375.0,38374.0,1.87490504]
["bitfinex","BTCUSD",1646966831955,55.56873172,38375.0,38374.0,1.88190504]
["bitfinex","BTCUSD",1646966832155,55.17824372,38375.0,38374.0,1.88190504]
["bitfinex","BTCUSD",1646966832557,55.17824372,38375.0,38374.0,1.43940758]
["bitfinex","BTCUSD",1646966832758,54.78775872,38375.0,38374.0,1.44982158]
["bitfinex","BTCUSD",1646966833061,54.78775872,38375.0,38374.0,1.43240758]
["bitfinex","BTCUSD",1646966833355,54.78775872,38375.0,38374.0,1.96612365]
["bitfinex","BTCUSD",1646966833356,54.39727572,38375.0,38374.0,1.96612365]
["bitfinex","BTCUSD",1646966833995,54.39727572,38375.0,38374.0,1.97312365]
["bitfinex","BTCUSD",1646966833996,54.00679672,38375.0,38374.0,1.97312365]
["bitfinex","BTCUSD",1646966834392,50.6944256,38375.0,38374.0,1.90803065]
["bitfinex","BTCUSD",1646966834595,49.81493475,38375.0,38374.0,2.11353065]
["bitfinex","BTCUSD",1646966834793,46.42293475,38375.0,38374.0,2.11353065]
["bitfinex","BTCUSD",1646966835093,40.79740875,38375.0,38374.0,6.53838665]
["bitfinex","BTCUSD",1646966835292,36.13340875,38375.0,38374.0,6.11633868]
["bitfinex","BTCUSD",1646966835494,34.25891875,38375.0,38374.0,2.14564768]
["bitfinex","BTCUSD",1646966835695,33.19891875,38375.0,38374.0,2.05120768]
["bitfinex","BTCUSD",1646966835892,32.02649374,38375.0,38374.0,2.24859568]
["bitfinex","BTCUSD",1646966836091,31.42399974,38375.0,38374.0,2.10186168]
["bitfinex","BTCUSD",1646966836492,31.42399974,38375.0,38374.0,2.16693468]
["bitfinex","BTCUSD",1646966836692,31.03351974,38375.0,38374.0,2.17734768]
["bitfinex","BTCUSD",1646966836992,30.82151974,38375.0,38374.0,2.16693468]
["bitfinex","BTCUSD",1646966837193,30.43103874,38375.0,38374.0,2.16693468]
["bitfinex","BTCUSD",1646966837737,30.04055874,38375.0,38374.0,2.16693468]
["bitfinex","BTCUSD",1646966838033,30.04055874,38375.0,38374.0,1.97771568]
["bitfinex","BTCUSD",1646966838236,29.65008774,38375.0,38374.0,2.17395268]
["bitfinex","BTCUSD",1646966838735,29.65008774,38375.0,38374.0,2.15746844]
["bitfinex","BTCUSD",1646966838937,29.25962074,38375.0,38374.0,2.25290844]
["bitfinex","BTCUSD",1646966839135,29.25962074,38375.0,38374.0,2.24590844]
["bitfinex","BTCUSD",1646966839537,28.65715374,38375.0,38374.0,2.15046844]
["bitfinex","BTCUSD",1646966839734,28.44515374,38375.0,38374.0,2.15046844]
["bitfinex","BTCUSD",1646966839937,28.44515374,38375.0,38374.0,1.96108579]
["bitfinex","BTCUSD",1646966839938,27.84267474,38375.0,38374.0,1.96108579]
["bitfinex","BTCUSD",1646966840143,27.20667474,38375.0,38374.0,1.48808407]
["bitfinex","BTCUSD",1646966840338,27.20667474,38375.0,38374.0,0.95224458]
["bitfinex","BTCUSD",1646966840540,27.20667474,38375.0,38374.0,0.45224458]
["bitfinex","BTCUSD",1646966840741,27.20667474,38375.0,38371.0,0.025]
["bitfinex","BTCUSD",1646966840742,7.80224,38374.0,38371.0,0.025]
["bitfinex","BTCUSD",1646966840938,0.46920836,38372.0,38366.0,0.05439237]
["bitfinex","BTCUSD",1646966841138,0.06513394,38371.0,38366.0,0.05439237]
["bitfinex","BTCUSD",1646966841388,0.42368331,38367.0,38366.0,0.05439237]
["bitfinex","BTCUSD",1646966842189,0.64749181,38367.0,38366.0,0.05439237]
["bitfinex","BTCUSD",1646966842389,0.47408171,38367.0,38366.0,0.05439237]
["bitfinex","BTCUSD",1646966842590,0.25027321,38367.0,38366.0,0.05439237]
["bitfinex","BTCUSD",1646966843489,0.41959373,38367.0,38366.0,0.05439237]
["bitfinex","BTCUSD",1646966843693,0.64031727,38367.0,38366.0,0.05439237]
["bitfinex","BTCUSD",1646966844490,0.47099675,38367.0,38366.0,0.05439237]
["bitfinex","BTCUSD",1646966844690,0.25027321,38367.0,38366.0,0.05439237]
["bitfinex","BTCUSD",1646966844892,0.48222836,38372.0,38366.0,0.05439237]
["bitfinex","BTCUSD",1646966845546,0.63222836,38372.0,38366.0,0.05439237]
["bitfinex","BTCUSD",1646966845948,0.22266789,38368.0,38366.0,0.05439237]
["bitfinex","BTCUSD",1646966846145,0.21106541,38367.0,38366.0,0.05439237]
["bitfinex","BTCUSD",1646966846544,0.63222836,38372.0,38366.0,0.05439237]
["bitfinex","BTCUSD",1646966846545,0.61920836,38372.0,38366.0,0.05439237]
["bitfinex","BTCUSD",1646966846747,0.01302,38373.0,38367.0,0.104188]
["bitfinex","BTCUSD",1646966846949,7.80224,38374.0,38367.0,0.129188]
["bitfinex","BTCUSD",1646966847247,0.29083352,38370.0,38367.0,0.129188]
["bitfinex","BTCUSD",1646966847648,0.49455489,38370.0,38369.0,0.20088]
["bitfinex","BTCUSD",1646966848047,7.80224,38374.0,38369.0,0.20088]
["bitfinex","BTCUSD",1646966848451,7.80224,38374.0,38369.0,0.252969]
["bitfinex","BTCUSD",1646966849096,7.80224,38374.0,38369.0,0.352869]
["bitfinex","BTCUSD",1646966849292,0.27405975,38371.0,38370.0,0.1]
["bitfinex","BTCUSD",1646966849892,0.6553753,38373.0,38370.0,0.1]
["bitfinex","BTCUSD",1646966850093,0.19719258,38373.0,38370.0,0.1]
["bitfinex","BTCUSD",1646966850691,0.19719258,38373.0,38370.0,0.0999]
["bitfinex","BTCUSD",1646966851098,0.19719258,38373.0,38370.0,0.1999]
["bitfinex","BTCUSD",1646966851698,0.19719258,38373.0,38371.0,0.00182186]
["bitfinex","BTCUSD",1646966851895,0.19719258,38373.0,38372.0,0.052091]
["bitfinex","BTCUSD",1646966852098,0.40885875,38373.0,38372.0,0.052091]
["bitfinex","BTCUSD",1646966852740,0.21166617,38373.0,38372.0,0.052091]
["bitfinex","BTCUSD",1646966853745,0.42083145,38373.0,38372.0,0.052091]
["bitfinex","BTCUSD",1646966854443,0.20916528,38373.0,38372.0,0.052091]
["bitfinex","BTCUSD",1646966855245,0.20916528,38373.0,38372.0,0.058091]
["bitfinex","BTCUSD",1646966855846,0.4447498,38373.0,38372.0,0.058091]
["bitfinex","BTCUSD",1646966856382,0.23558452,38373.0,38372.0,0.058091]
["bitfinex","BTCUSD",1646966856583,0.23558452,38373.0,38372.0,0.05392864]
["bitfinex","BTCUSD",1646966857180,0.23558452,38373.0,38372.0,0.05992864]
["bitfinex","BTCUSD",1646966857982,7.80224,38374.0,38372.0,0.05992864]
["bitfinex","BTCUSD",1646966857983,0.05224,38374.0,38372.0,0.05992864]
["bitfinex","BTCUSD",1646966858583,0.05224,38374.0,38372.0,0.05392864]
["bitfinex","BTCUSD",1646966858782,0.21675692,38373.0,38372.0,0.05392864]
["bitfinex","BTCUSD",1646966858984,0.21675692,38373.0,38372.0,0.15382864]
["bitfinex","BTCUSD",1646966859784,99.19945075,38366.0,38325.0,2.61735464]
["bitfinex","BTCUSD",1646966859984,99.19945075,38366.0,38364.0,0.07613299]
["bitfinex","BTCUSD",1646966860225,99.19945075,38366.0,38365.0,0.0999]
["bitfinex","BTCUSD",1646966860624,99.19945075,38366.0,38365.0,0.1499]
["bitfinex","BTCUSD",1646966861425,99.19945075,38366.0,38365.0,0.2021]
["bitfinex","BTCUSD",1646966861628,99.19945075,38366.0,38365.0,0.254188]
["bitfinex","BTCUSD",1646966861826,99.1963823,38366.0,38365.0,0.254188]
["bitfinex","BTCUSD",1646966862025,98.8057663,38366.0,38365.0,0.254188]
["bitfinex","BTCUSD",1646966862626,98.4151623,38366.0,38365.0,0.254188]
["bitfinex","BTCUSD",1646966863226,98.4151623,38366.0,38365.0,0.262188]
["bitfinex","BTCUSD",1646966864176,98.4151623,38366.0,38365.0,0.272605]
["bitfinex","BTCUSD",1646966864571,98.4151623,38366.0,38365.0,0.262188]
["bitfinex","BTCUSD",1646966865172,98.4151623,38366.0,38365.0,0.292388]
["bitfinex","BTCUSD",1646966865373,98.4151623,38366.0,38365.0,0.299388]
["bitfinex","BTCUSD",1646966866574,98.4151623,38366.0,38365.0,0.292388]
["bitfinex","BTCUSD",1646966866976,98.4151623,38366.0,38365.0,0.254188]
["bitfinex","BTCUSD",1646966867376,98.4151623,38366.0,38365.0,0.261188]
["bitfinex","BTCUSD",1646966868227,98.4151623,38366.0,38365.0,0.271605]
["bitfinex","BTCUSD",1646966868426,98.4151623,38366.0,38365.0,0.256188]
["bitfinex","BTCUSD",1646966869227,98.4151623,38366.0,38365.0,0.249188]
["bitfinex","BTCUSD",1646966871228,98.4151623,38366.0,38365.0,0.255188]
["bitfinex","BTCUSD",1646966871481,98.4151623,38366.0,38365.0,0.103088]
["bitfinex","BTCUSD",1646966872085,98.4151623,38366.0,38365.0,0.068505]
["bitfinex","BTCUSD",1646966872481,98.4151623,38366.0,38365.0,0.162405]
["bitfinex","BTCUSD",1646966873282,98.4151623,38366.0,38365.0,0.168405]
["bitfinex","BTCUSD",1646966873482,98.4151623,38366.0,38365.0,0.157988]
["bitfinex","BTCUSD",1646966874285,98.0245423,38366.0,38365.0,0.157988]
["bitfinex","BTCUSD",1646966874486,98.0245423,38366.0,38365.0,0.210188]
["bitfinex","BTCUSD",1646966874690,98.0245423,38366.0,38365.0,0.204188]
["bitfinex","BTCUSD",1646966874691,97.6339203,38366.0,38365.0,0.204188]
["bitfinex","BTCUSD",1646966875237,97.6339203,38366.0,38365.0,0.210188]
["bitfinex","BTCUSD",1646966876036,97.2433033,38366.0,38365.0,0.210188]
["bitfinex","BTCUSD",1646966876437,97.2433033,38366.0,38365.0,0.204188]
["bitfinex","BTCUSD",1646966877044,97.43673932,38366.0,38365.0,0.104188]
["bitfinex","BTCUSD",1646966877347,97.43673932,38366.0,38365.0,0.0522]
["bitfinex","BTCUSD",1646966877540,97.43673932,38366.0,38365.0,0.104288]
["bitfinex","BTCUSD",1646966878541,97.43673932,38366.0,38365.0,0.052088]
["bitfinex","BTCUSD",1646966879808,97.2433033,38366.0,38365.0,0.062506]
["bitfinex","BTCUSD",1646966880206,97.2433033,38366.0,38365.0,0.114406]
["bitfinex","BTCUSD",1646966881409,97.2433033,38366.0,38365.0,0.121406]
["bitfinex","BTCUSD",1646966881910,97.2433033,38366.0,38365.0,0.110988]
["bitfinex","BTCUSD",1646966882512,97.2433033,38366.0,38365.0,0.103988]
["bitfinex","BTCUSD",1646966883433,97.2433033,38366.0,38365.0,0.11552351]
["bitfinex","BTCUSD",1646966883628,96.8526813,38366.0,38365.0,0.16772351]
["bitfinex","BTCUSD",1646966884230,96.4620703,38366.0,38365.0,0.16772351]
["bitfinex","BTCUSD",1646966884830,96.0714463,38366.0,38365.0,0.17814151]
["bitfinex","BTCUSD",1646966885229,96.0714463,38366.0,38365.0,0.17372351]
["bitfinex","BTCUSD",1646966886031,95.6808243,38366.0,38365.0,0.17372351]
["bitfinex","BTCUSD",1646966886514,95.6808243,38366.0,38365.0,0.16772351]
["bitfinex","BTCUSD",1646966887114,95.6808243,38366.0,38365.0,0.103988]
["bitfinex","BTCUSD",1646966887316,95.6808243,38366.0,38365.0,0.110988]
["bitfinex","BTCUSD",1646966887714,95.6808243,38366.0,38365.0,0.059088]
["bitfinex","BTCUSD",1646966888113,95.92049353,38366.0,38365.0,0.07062351]
["bitfinex","BTCUSD",1646966888312,95.92049353,38366.0,38365.0,0.12252351]
["bitfinex","BTCUSD",1646966888515,95.92049353,38366.0,38365.0,0.06362351]
["bitfinex","BTCUSD",1646966888713,95.92049353,38366.0,38365.0,0.07404151]
["bitfinex","BTCUSD",1646966888914,95.6808243,38366.0,38365.0,0.07404151]
["bitfinex","BTCUSD",1646966889115,95.6808243,38366.0,38365.0,0.06362351]
["bitfinex","BTCUSD",1646966889314,95.6808243,38366.0,38365.0,0.07062351]
["bitfinex","BTCUSD",1646966889915,93.95150229,38366.0,38365.0,0.07062351]
["bitfinex","BTCUSD",1646966890179,92.67950229,38366.0,38365.0,0.07062351]
["bitfinex","BTCUSD",1646966890580,92.67950229,38366.0,38365.0,0.06362351]
["bitfinex","BTCUSD",1646966891183,92.4467243,38366.0,38365.0,0.06362351]
["bitfinex","BTCUSD",1646966891582,92.4467243,38366.0,38365.0,0.11552351]
["bitfinex","BTCUSD",1646966892785,92.4467243,38366.0,38365.0,0.12594151]
["bitfinex","BTCUSD",1646966892989,92.4467243,38366.0,38365.0,0.11552351]
["bitfinex","BTCUSD",1646966895288,92.4467243,38366.0,38365.0,0.12152351]
["bitfinex","BTCUSD",1646966896493,92.0561043,38366.0,38365.0,0.11552351]
["bitfinex","BTCUSD",1646966896689,92.0561043,38366.0,38365.0,0.16552351]
["bitfinex","BTCUSD",1646966896894,91.6655213,38366.0,38365.0,0.7143914]
["bitfinex","BTCUSD",1646966897092,91.6655213,38366.0,38365.0,0.80271813]
["bitfinex","BTCUSD",1646966897291,91.6655213,38366.0,38365.0,0.83164614]
["bitfinex","BTCUSD",1646966897491,91.2749293,38366.0,38365.0,0.83164614]
["bitfinex","BTCUSD",1646966897936,91.2749293,38366.0,38365.0,0.37510118]
["bitfinex","BTCUSD",1646966898136,90.8843493,38366.0,38365.0,0.29737118]
["bitfinex","BTCUSD",1646966898333,90.8843493,38366.0,38365.0,0.27444317]
["bitfinex","BTCUSD",1646966898634,90.4937623,38366.0,38365.0,0.47424317]
["bitfinex","BTCUSD",1646966898835,90.4937623,38366.0,38365.0,1.37635513]
["bitfinex","BTCUSD",1646966899033,90.4937623,38366.0,38365.0,1.48041313]
["bitfinex","BTCUSD",1646966899234,90.1031873,38366.0,38365.0,3.85515108]
["bitfinex","BTCUSD",1646966899434,90.1031873,38366.0,38365.0,3.81215108]
["bitfinex","BTCUSD",1646966899632,89.7126313,38366.0,38365.0,3.87097349]
["bitfinex","BTCUSD",1646966899834,89.7126313,38366.0,38365.0,4.07097349]
["bitfinex","BTCUSD",1646966900034,89.7126313,38366.0,38365.0,4.07091149]
["bitfinex","BTCUSD",1646966900335,89.3220593,38366.0,38365.0,4.02097149]
["bitfinex","BTCUSD",1646966900534,89.3220593,38366.0,38365.0,4.02438749]
["bitfinex","BTCUSD",1646966900737,88.9314863,38366.0,38365.0,3.92894749]
["bitfinex","BTCUSD",1646966900937,88.9314863,38366.0,38365.0,4.09397149]
["bitfinex","BTCUSD",1646966901235,88.5409163,38366.0,38365.0,3.99597149]
["bitfinex","BTCUSD",1646966901483,88.5409163,38366.0,38365.0,4.00197149]
["bitfinex","BTCUSD",1646966901882,88.1503423,38366.0,38365.0,3.95212149]
["bitfinex","BTCUSD",1646966902082,88.1503423,38366.0,38365.0,3.95202149]
["bitfinex","BTCUSD",1646966902282,88.1503423,38366.0,38365.0,4.00202149]
["bitfinex","BTCUSD",1646966902482,87.7597693,38366.0,38365.0,4.05202149]
["bitfinex","BTCUSD",1646966902683,87.7597693,38366.0,38365.0,4.09680049]
["bitfinex","BTCUSD",1646966903082,87.3691943,38366.0,38365.0,4.09680049]
["bitfinex","BTCUSD",1646966903285,87.3691943,38366.0,38365.0,4.04680049]
["bitfinex","BTCUSD",1646966903482,86.9786193,38366.0,38365.0,4.09680049]
["bitfinex","BTCUSD",1646966904184,86.5880443,38366.0,38365.0,4.09680049]
["bitfinex","BTCUSD",1646966904386,86.5880443,38366.0,38365.0,4.10721649]
["bitfinex","BTCUSD",1646966904584,86.1974693,38366.0,38365.0,4.05720949]
["bitfinex","BTCUSD",1646966904784,86.1974693,38366.0,38365.0,4.09679349]
["bitfinex","BTCUSD",1646966904984,86.1974693,38366.0,38365.0,4.04679349]
["bitfinex","BTCUSD",1646966905224,86.1974693,38366.0,38365.0,3.63223359]
["bitfinex","BTCUSD",1646966905225,85.8068933,38366.0,38365.0,3.63223359]
["bitfinex","BTCUSD",1646966905426,85.8068933,38366.0,38365.0,0.85168659]
["bitfinex","BTCUSD",1646966905626,85.8068933,38366.0,38365.0,0.90208959]
["bitfinex","BTCUSD",1646966905830,85.4163023,38366.0,38365.0,0.94527718]
["bitfinex","BTCUSD",1646966906328,85.0257073,38366.0,38365.0,0.94527718]
["bitfinex","BTCUSD",1646966906531,85.0257073,38366.0,38365.0,1.12643718]
["bitfinex","BTCUSD",1646966907126,85.0257073,38366.0,38365.0,0.84332918]
["bitfinex","BTCUSD",1646966907325,85.0257073,38366.0,38365.0,0.94527718]
["bitfinex","BTCUSD",1646966908328,84.6351103,38366.0,38365.0,0.95569318]
["bitfinex","BTCUSD",1646966908531,84.6351103,38366.0,38365.0,1.13687418]
["bitfinex","BTCUSD",1646966908894,84.2445313,38366.0,38365.0,2.29645818]
["bitfinex","BTCUSD",1646966909294,84.2445313,38366.0,38365.0,2.22345818]
["bitfinex","BTCUSD",1646966909494,83.8539373,38366.0,38365.0,2.12151018]
["bitfinex","BTCUSD",1646966909697,83.8539373,38366.0,38365.0,2.27345918]
["bitfinex","BTCUSD",1646966909893,83.8539373,38366.0,38365.0,2.22345918]
["bitfinex","BTCUSD",1646966910094,83.4633693,38366.0,38365.0,2.22345918]
["bitfinex","BTCUSD",1646966910496,83.0727973,38366.0,38365.0,2.22345918]
["bitfinex","BTCUSD",1646966910696,83.0727973,38366.0,38365.0,1.94220818]
["bitfinex","BTCUSD",1646966910897,83.0727973,38366.0,38365.0,0.85220818]
["bitfinex","BTCUSD",1646966911103,83.0727973,38366.0,38365.0,0.75676718]
["bitfinex","BTCUSD",1646966911496,83.0727973,38366.0,38365.0,0.79723518]
["bitfinex","BTCUSD",1646966911703,83.0727973,38366.0,38365.0,0.79023518]
["bitfinex","BTCUSD",1646966911895,83.0727973,38366.0,38365.0,0.74279818]
["bitfinex","BTCUSD",1646966912097,83.0727973,38366.0,38365.0,0.75321418]
["bitfinex","BTCUSD",1646966912295,83.0727973,38366.0,38365.0,0.66879318]
["bitfinex","BTCUSD",1646966912495,83.0727973,38366.0,38365.0,0.65837718]
["bitfinex","BTCUSD",1646966912742,83.0727973,38366.0,38365.0,0.63544917]
["bitfinex","BTCUSD",1646966912943,83.0727973,38366.0,38365.0,0.63852117]
["bitfinex","BTCUSD",1646966912944,82.6822073,38366.0,38365.0,0.63852117]
["bitfinex","BTCUSD",1646966913143,82.6822073,38366.0,38365.0,0.51634317]
["bitfinex","BTCUSD",1646966913344,82.2916173,38366.0,38365.0,0.51634317]
["bitfinex","BTCUSD",1646966913746,82.27402718,38366.0,38365.0,0.51634317]
["bitfinex","BTCUSD",1646966913942,81.88344918,38366.0,38365.0,0.51634317]
["bitfinex","BTCUSD",1646966914144,81.88344918,38366.0,38365.0,0.63467017]
["bitfinex","BTCUSD",1646966914543,81.49286318,38366.0,38365.0,0.51634317]
["bitfinex","BTCUSD",1646966914944,81.49286318,38366.0,38365.0,0.63467017]
["bitfinex","BTCUSD",1646966915344,81.10227718,38366.0,38365.0,0.63467017]
["bitfinex","BTCUSD",1646966915745,81.10227718,38366.0,38365.0,0.51634317]
["bitfinex","BTCUSD",1646966915945,80.71170518,38366.0,38365.0,0.63774217]
["bitfinex","BTCUSD",1646966916146,80.71170518,38366.0,38365.0,0.64815817]
["bitfinex","BTCUSD",1646966916382,80.32113518,38366.0,38365.0,0.64815817]
["bitfinex","BTCUSD",1646966916579,80.32113518,38366.0,38365.0,0.65974217]
["bitfinex","BTCUSD",1646966916980,79.93055318,38366.0,38365.0,0.68267018]
["bitfinex","BTCUSD",1646966917384,79.93055318,38366.0,38365.0,0.86383018]
["bitfinex","BTCUSD",1646966917981,79.53997418,38366.0,38365.0,0.88991818]
["bitfinex","BTCUSD",1646966918182,79.53997418,38366.0,38365.0,0.98981818]
["bitfinex","BTCUSD",1646966918782,79.53997418,38366.0,38365.0,0.80869618]
["bitfinex","BTCUSD",1646966919583,79.14939418,38366.0,38365.0,0.80869618]
["bitfinex","BTCUSD",1646966920230,79.14939418,38366.0,38365.0,0.81911118]
["bitfinex","BTCUSD",1646966920430,79.14939418,38366.0,38365.0,0.80869618]
["bitfinex","BTCUSD",1646966922030,79.14939418,38366.0,38365.0,0.63917118]
["bitfinex","BTCUSD",1646966923236,79.14939418,38366.0,38365.0,0.75882618]
["bitfinex","BTCUSD",1646966923436,79.14939418,38366.0,38365.0,0.53927118]
["bitfinex","BTCUSD",1646966923893,79.12492461,38366.0,38365.0,0.64958818]
["bitfinex","BTCUSD",1646966924695,79.12492461,38366.0,38365.0,0.77002218]
["bitfinex","BTCUSD",1646966925695,79.12492461,38366.0,38365.0,0.67012218]
["bitfinex","BTCUSD",1646966925895,79.12492461,38366.0,38365.0,0.77002218]
["bitfinex","BTCUSD",1646966927198,78.96744379,38366.0,38365.0,0.77002218]
["bitfinex","BTCUSD",1646966927397,78.96744379,38366.0,38365.0,0.64958818]
["bitfinex","BTCUSD",1646966927670,78.96744379,38366.0,38365.0,0.24758818]
["bitfinex","BTCUSD",1646966927869,78.87744379,38366.0,38365.0,0.18953301]
["bitfinex","BTCUSD",1646966928070,78.87744379,38366.0,38365.0,0.066705]
["bitfinex","BTCUSD",1646966928270,78.87744379,38366.0,38365.0,0.07824051]
["bitfinex","BTCUSD",1646966928469,78.87744379,38366.0,38365.0,0.17814051]
["bitfinex","BTCUSD",1646966928870,78.87744379,38366.0,38365.0,0.07824051]
["bitfinex","BTCUSD",1646966929070,78.87744379,38366.0,38365.0,0.07404051]
["bitfinex","BTCUSD",1646966929473,78.87744379,38366.0,38365.0,0.08004051]
["bitfinex","BTCUSD",1646966930469,5.75,38365.0,38364.0,0.57425156]
["bitfinex","BTCUSD",1646966930673,5.75,38365.0,38364.0,0.71425156]
["bitfinex","BTCUSD",1646966931070,5.75,38365.0,38364.0,0.72466956]
["bitfinex","BTCUSD",1646966931493,78.87744379,38366.0,38364.0,0.73166956]
["bitfinex","BTCUSD",1646966931697,78.87744379,38366.0,38364.0,0.59166956]
["bitfinex","BTCUSD",1646966932693,78.87744379,38366.0,38364.0,0.58466956]
["bitfinex","BTCUSD",1646966933495,78.87744379,38366.0,38364.0,0.59066956]
["bitfinex","BTCUSD",1646966933895,78.87744379,38366.0,38364.0,0.58025356]
["bitfinex","BTCUSD",1646966934498,78.87744379,38366.0,38365.0,0.05]
["bitfinex","BTCUSD",1646966935547,78.87744379,38366.0,38365.0,0.057]
["bitfinex","BTCUSD",1646966936848,78.87744379,38366.0,38365.0,0.05]
["bitfinex","BTCUSD",1646966938251,78.87744379,38366.0,38365.0,0.025]
["bitfinex","BTCUSD",1646966939534,78.87744379,38366.0,38365.0,0.032]
["bitfinex","BTCUSD",1646966939938,78.87744379,38366.0,38365.0,0.025]
["bitfinex","BTCUSD",1646966941539,78.87744379,38366.0,38365.0,0.032]
["bitfinex","BTCUSD",1646966942338,78.87744379,38366.0,38365.0,0.0842]
["bitfinex","BTCUSD",1646966942849,78.87744379,38366.0,38365.0,0.1841]
["bitfinex","BTCUSD",1646966943047,78.87744379,38366.0,38365.0,0.0842]
["bitfinex","BTCUSD",1646966943448,78.87744379,38366.0,38365.0,0.0772]
["bitfinex","BTCUSD",1646966946150,78.87744379,38366.0,38365.0,0.1771]
["bitfinex","BTCUSD",1646966947897,78.48682279,38366.0,38365.0,0.1771]
["bitfinex","BTCUSD",1646966948293,78.09623379,38366.0,38365.0,0.38991795]
["bitfinex","BTCUSD",1646966948893,77.54815666,38366.0,38365.0,0.38991795]
["bitfinex","BTCUSD",1646966949496,77.15756466,38366.0,38365.0,0.39491795]
["bitfinex","BTCUSD",1646966950138,76.76697366,38366.0,38365.0,0.39491795]
["bitfinex","BTCUSD",1646966950542,76.37640666,38366.0,38365.0,1.88137495]
["bitfinex","BTCUSD",1646966950738,76.37640666,38366.0,38365.0,1.94882895]
["bitfinex","BTCUSD",1646966950939,76.37640666,38366.0,38365.0,1.95920542]
["bitfinex","BTCUSD",1646966951238,75.98583766,38366.0,38365.0,1.90920542]
["bitfinex","BTCUSD",1646966951438,75.98583766,38366.0,38365.0,2.69226125]
["bitfinex","BTCUSD",1646966951640,75.59526866,38366.0,38365.0,2.69226125]
["bitfinex","BTCUSD",1646966951837,75.59526866,38366.0,38365.0,3.81702125]
["bitfinex","BTCUSD",1646966952038,75.20469766,38366.0,38365.0,3.81717125]
["bitfinex","BTCUSD",1646966952238,75.20469766,38366.0,38365.0,3.86717125]
["bitfinex","BTCUSD",1646966952438,75.20469766,38366.0,38365.0,3.92315655]
["bitfinex","BTCUSD",1646966952639,74.81412666,38366.0,38365.0,3.91715655]
["bitfinex","BTCUSD",1646966952840,74.81412666,38366.0,38365.0,3.86915655]
["bitfinex","BTCUSD",1646966953044,74.81412666,38366.0,38365.0,3.88675855]
["bitfinex","BTCUSD",1646966953242,74.41936966,38366.0,38365.0,3.81485255]
["bitfinex","BTCUSD",1646966953540,73.61185413,38366.0,38365.0,5.48703647]
["bitfinex","BTCUSD",1646966953739,73.22131413,38366.0,38365.0,5.55209747]
["bitfinex","BTCUSD",1646966954002,73.22131413,38366.0,38365.0,5.54799747]
["bitfinex","BTCUSD",1646966954200,72.4137986,38366.0,38365.0,5.83085347]
["bitfinex","BTCUSD",1646966954401,72.0232496,38366.0,38365.0,5.55364436]
["bitfinex","BTCUSD",1646966954798,71.6326936,38366.0,38365.0,5.54664436]
["bitfinex","BTCUSD",1646966954996,71.6326936,38366.0,38365.0,5.53660536]
["bitfinex","BTCUSD",1646966955399,71.2421336,38366.0,38365.0,5.12730144]
["bitfinex","BTCUSD",1646966955600,71.2421336,38366.0,38365.0,5.21684608]
["bitfinex","BTCUSD",1646966955803,71.2421336,38366.0,38365.0,5.20590308]
["bitfinex","BTCUSD",1646966956000,70.8515646,38366.0,38365.0,5.25590308]
["bitfinex","BTCUSD",1646966956397,70.4609816,38366.0,38365.0,5.20585308]
["bitfinex","BTCUSD",1646966956597,70.4609816,38366.0,38365.0,5.25585308]
["bitfinex","BTCUSD",1646966956999,70.0703976,38366.0,38365.0,5.25585308]
["bitfinex","BTCUSD",1646966957199,70.0703976,38366.0,38365.0,5.20585308]
["bitfinex","BTCUSD",1646966957400,70.0703976,38366.0,38365.0,3.76674608]
["bitfinex","BTCUSD",1646966957647,70.0703976,38366.0,38365.0,1.40109308]
["bitfinex","BTCUSD",1646966957846,70.0703976,38366.0,38365.0,1.50556708]
["bitfinex","BTCUSD",1646966958047,70.0703976,38366.0,38365.0,1.49254913]
["bitfinex","BTCUSD",1646966958350,70.0703976,38366.0,38365.0,1.28817513]
["bitfinex","BTCUSD",1646966958549,69.6797896,38366.0,38365.0,1.42817513]
["bitfinex","BTCUSD",1646966958750,69.6797896,38366.0,38365.0,1.28264519]
["bitfinex","BTCUSD",1646966959047,69.6797896,38366.0,38365.0,1.29306019]
["bitfinex","BTCUSD",1646966959250,69.6797896,38366.0,38365.0,1.28264519]
["bitfinex","BTCUSD",1646966959648,69.6797896,38366.0,38365.0,1.38254519]
["bitfinex","BTCUSD",1646966960051,69.6797896,38366.0,38365.0,1.28264519]
["bitfinex","BTCUSD",1646966960451,69.6797896,38366.0,38365.0,1.38254519]
["bitfinex","BTCUSD",1646966960853,70.1843116,38366.0,38365.0,1.38254519]
["bitfinex","BTCUSD",1646966962684,70.1843116,38366.0,38365.0,1.39296119]
["bitfinex","BTCUSD",1646966963081,70.1843116,38366.0,38365.0,1.38254519]
["bitfinex","BTCUSD",1646966963486,69.7937026,38366.0,38365.0,1.39054519]
["bitfinex","BTCUSD",1646966963884,69.97294201,38366.0,38365.0,1.16036791]
["bitfinex","BTCUSD",1646966964085,69.97294201,38366.0,38365.0,0.8953503]
["bitfinex","BTCUSD",1646966964783,69.97294201,38366.0,38365.0,0.7874503]
["bitfinex","BTCUSD",1646966965230,69.97294201,38366.0,38365.0,0.9274503]
["bitfinex","BTCUSD",1646966966237,69.97294201,38366.0,38365.0,0.9774503]
["bitfinex","BTCUSD",1646966966449,69.97294201,38366.0,38365.0,0.7874503]
["bitfinex","BTCUSD",1646966966639,69.97294201,38366.0,38365.0,0.7483933]
["bitfinex","BTCUSD",1646966967032,69.97294201,38366.0,38365.0,0.72891683]
["bitfinex","BTCUSD",1646966967732,70.12294201,38366.0,38365.0,0.72891683]
["bitfinex","BTCUSD",1646966968335,69.97294201,38366.0,38365.0,0.76799083]
["bitfinex","BTCUSD",1646966969394,69.97294201,38366.0,38365.0,0.7874673]
["bitfinex","BTCUSD",1646966969594,69.97294201,38366.0,38365.0,2.929529]
["bitfinex","BTCUSD",1646966969996,69.97294201,38366.0,38365.0,2.9855143]
["bitfinex","BTCUSD",1646966970197,69.97294201,38366.0,38365.0,0.8504526]
["bitfinex","BTCUSD",1646966970496,69.97294201,38366.0,38365.0,0.83097613]
["bitfinex","BTCUSD",1646966970898,69.97294201,38366.0,38365.0,0.82397613]
["bitfinex","BTCUSD",1646966971099,69.97294201,38366.0,38365.0,0.76799083]
["bitfinex","BTCUSD",1646966971296,70.12294201,38366.0,38365.0,0.56455369]
["bitfinex","BTCUSD",1646966971498,70.12294201,38366.0,38365.0,0.50600322]
["bitfinex","BTCUSD",1646966974835,70.12294201,38366.0,38365.0,0.54508122]
["bitfinex","BTCUSD",1646966975036,70.12294201,38366.0,38365.0,0.55208122]
["bitfinex","BTCUSD",1646966975838,7.5,38364.0,38358.0,0.36201772]
["bitfinex","BTCUSD",1646966976038,7.5,38364.0,38358.0,0.34899772]
["bitfinex","BTCUSD",1646966976039,0.15,38361.0,38358.0,0.34899772]
["bitfinex","BTCUSD",1646966976240,7.5,38364.0,38358.0,0.015]
["bitfinex","BTCUSD",1646966976907,0.25442575,38363.0,38357.0,0.045599]
["bitfinex","BTCUSD",1646966977098,0.25442575,38363.0,38358.0,0.015]
["bitfinex","BTCUSD",1646966978299,2.55,38361.0,38354.0,0.025]
["bitfinex","BTCUSD",1646966978498,0.50938984,38360.0,38358.0,0.01074404]
["bitfinex","BTCUSD",1646966978903,0.21091249,38359.0,38354.0,0.03574404]
["bitfinex","BTCUSD",1646966979098,0.50938984,38358.0,38354.0,0.03574404]
["bitfinex","BTCUSD",1646966979297,0.23769136,38355.0,38354.0,0.03574404]
["bitfinex","BTCUSD",1646966979897,0.21091249,38359.0,38354.0,0.03574404]
["bitfinex","BTCUSD",1646966980939,0.24739053,38356.0,38354.0,0.04354404]
["bitfinex","BTCUSD",1646966981140,0.21091249,38359.0,38354.0,0.04354404]
["bitfinex","BTCUSD",1646966981340,0.21091249,38359.0,38354.0,0.16302051]
["bitfinex","BTCUSD",1646966981740,0.21091249,38359.0,38354.0,0.14354404]
["bitfinex","BTCUSD",1646966982341,0.26910481,38356.0,38354.0,0.04354404]
["bitfinex","BTCUSD",1646966982543,0.26910481,38356.0,38354.0,0.13574404]
["bitfinex","BTCUSD",1646966982741,0.21091249,38359.0,38354.0,0.13574404]
["bitfinex","BTCUSD",1646966983741,0.25410744,38355.0,38354.0,0.03574404]
["bitfinex","BTCUSD",1646966983993,0.50938984,38358.0,38354.0,0.03574404]
["bitfinex","BTCUSD",1646966984195,0.39331543,38359.0,38354.0,0.03574404]
["bitfinex","BTCUSD",1646966984996,0.24735559,38358.0,38354.0,0.03574404]
["bitfinex","BTCUSD",1646966985596,0.39331543,38359.0,38354.0,0.03574404]
["bitfinex","BTCUSD",1646966986799,0.26927021,38357.0,38354.0,0.03574404]
["bitfinex","BTCUSD",1646966987641,0.39331543,38359.0,38354.0,0.03574404]
["bitfinex","BTCUSD",1646966988445,0.39331543,38359.0,38358.0,0.0999]
["bitfinex","BTCUSD",1646966988646,0.21091249,38359.0,38354.0,0.03574404]
["bitfinex","BTCUSD",1646966988846,0.46526772,38359.0,38358.0,0.01074404]
["bitfinex","BTCUSD",1646966989049,0.21091249,38359.0,38354.0,0.03574404]
["bitfinex","BTCUSD",1646966989248,0.21091249,38359.0,38355.0,0.13230644]
["bitfinex","BTCUSD",1646966990848,0.21091249,38359.0,38355.0,0.13830644]
["bitfinex","BTCUSD",1646966992208,0.21091249,38359.0,38355.0,0.13230644]
["bitfinex","BTCUSD",1646966992604,0.21091249,38359.0,38358.0,0.0999]
["bitfinex","BTCUSD",1646966992804,0.21091249,38359.0,38358.0,0.11064404]
["bitfinex","BTCUSD",1646966993005,0.21091249,38359.0,38358.0,0.01074404]
["bitfinex","BTCUSD",1646966993202,0.21091249,38359.0,38355.0,0.1]
["bitfinex","BTCUSD",1646966993203,0.21091249,38359.0,38355.0,0.11074404]
["bitfinex","BTCUSD",1646966993904,0.21091249,38359.0,38356.0,0.058624]
["bitfinex","BTCUSD",1646966994908,0.21091249,38359.0,38356.0,0.066624]
["bitfinex","BTCUSD",1646966995954,0.21091249,38359.0,38358.0,0.0999]
["bitfinex","BTCUSD",1646966996354,0.21091249,38359.0,38358.0,0.01074404]
["bitfinex","BTCUSD",1646966996756,0.21091249,38359.0,38358.0,0.006]
["bitfinex","BTCUSD",1646966996959,0.21091249,38359.0,38358.0,0.01674404]
["bitfinex","BTCUSD",1646966998156,0.21091249,38359.0,38358.0,0.01074404]
["bitfinex","BTCUSD",1646966998559,0.21091249,38359.0,38354.0,0.13574404]
["bitfinex","BTCUSD",1646966998759,0.21091249,38359.0,38358.0,0.01074404]
["bitfinex","BTCUSD",1646966999194,0.21091249,38359.0,38354.0,0.13574404]
["bitfinex","BTCUSD",1646967000099,0.06515764,38358.0,38354.0,0.03574404]
["bitfinex","BTCUSD",1646967001396,0.06505764,38358.0,38354.0,0.03574404]
["bitfinex","BTCUSD",1646967001591,0.21091249,38359.0,38354.0,0.03574404]
["bitfinex","BTCUSD",1646967001794,0.21091249,38359.0,38354.0,0.10089404]
["bitfinex","BTCUSD",1646967002634,0.21091249,38359.0,38355.0,1.90465492]
["bitfinex","BTCUSD",1646967002841,0.21091249,38359.0,38356.0,0.1]
["bitfinex","BTCUSD",1646967003033,0.21091249,38359.0,38356.0,0.12271065]
["bitfinex","BTCUSD",1646967003635,0.21091249,38359.0,38356.0,0.25298765]
["bitfinex","BTCUSD",1646967004637,0.21091249,38359.0,38356.0,0.02271065]
["bitfinex","BTCUSD",1646967005638,0.21091249,38359.0,38357.0,0.065138]
["bitfinex","BTCUSD",1646967008890,0.21091249,38359.0,38357.0,0.071138]
["bitfinex","BTCUSD",1646967009994,0.21091249,38359.0,38357.0,0.065138]
["bitfinex","BTCUSD",1646967013267,0.21091249,38359.0,38357.0,0.075558]
["bitfinex","BTCUSD",1646967013666,0.21091249,38359.0,38357.0,0.065138]
["bitfinex","BTCUSD",1646967016296,0.21091249,38359.0,38357.0,0.165138]
["bitfinex","BTCUSD",1646967017940,0.21091249,38359.0,38358.0,0.0999]
["bitfinex","BTCUSD",1646967018136,0.21091249,38359.0,38357.0,0.165138]
["bitfinex","BTCUSD",1646967018639,0.21091249,38359.0,38357.0,0.394938]
["bitfinex","BTCUSD",1646967018836,0.21091249,38359.0,38357.0,0.400938]
["bitfinex","BTCUSD",1646967019638,0.21091249,38359.0,38357.0,3.07692935]
["bitfinex","BTCUSD",1646967019938,0.21091249,38359.0,38358.0,0.0247648]
["bitfinex","BTCUSD",1646967020138,0.21091249,38359.0,38358.0,0.0852268]
["bitfinex","BTCUSD",1646967020541,0.2355,38365.0,38360.0,0.065139]
["bitfinex","BTCUSD",1646967020742,69.7937026,38366.0,38360.0,0.08034489]
["bitfinex","BTCUSD",1646967021416,0.24569513,38362.0,38360.0,0.08034489]
["bitfinex","BTCUSD",1646967024619,0.24562324,38362.0,38360.0,0.08034489]
["bitfinex","BTCUSD",1646967027458,0.23912279,38365.0,38360.0,0.08034489]
["bitfinex","BTCUSD",1646967027658,0.23588218,38365.0,38360.0,0.08034489]
["bitfinex","BTCUSD",1646967028058,0.23588218,38365.0,38360.0,0.08634489]
["bitfinex","BTCUSD",1646967028259,0.23588218,38365.0,38360.0,0.18634489]
["bitfinex","BTCUSD",1646967028459,0.27572216,38362.0,38360.0,0.18634489]
["bitfinex","BTCUSD",1646967028660,0.27572216,38362.0,38360.0,0.19134489]
["bitfinex","BTCUSD",1646967029393,0.27572216,38362.0,38360.0,0.18034489]
["bitfinex","BTCUSD",1646967029687,0.27572216,38362.0,38360.0,0.08034489]
["bitfinex","BTCUSD",1646967029889,0.27572216,38362.0,38360.0,0.18034489]
["bitfinex","BTCUSD",1646967031093,0.27572216,38362.0,38360.0,0.08034489]
["bitfinex","BTCUSD",1646967032659,0.23588218,38365.0,38360.0,0.08034489]
["bitfinex","BTCUSD",1646967033261,0.23588218,38365.0,38360.0,0.07534489]
["bitfinex","BTCUSD",1646967033658,0.21537899,38361.0,38360.0,0.07534489]
["bitfinex","BTCUSD",1646967034461,0.21537899,38361.0,38360.0,0.07478889]
["bitfinex","BTCUSD",1646967038200,0.1905135,38361.0,38360.0,0.07478889]
["bitfinex","BTCUSD",1646967039501,0.1905135,38361.0,38360.0,0.08078889]
["bitfinex","BTCUSD",1646967040347,0.1905135,38361.0,38360.0,0.18668889]
["bitfinex","BTCUSD",1646967040741,0.1905135,38361.0,38360.0,0.18078889]
["bitfinex","BTCUSD",1646967041041,0.1905135,38361.0,38360.0,0.17478889]
["bitfinex","BTCUSD",1646967042849,0.56025081,38361.0,38360.0,0.00964989]
["bitfinex","BTCUSD",1646967043047,0.1905135,38361.0,38360.0,0.00964989]
["bitfinex","BTCUSD",1646967043444,0.1905135,38361.0,38360.0,0.10954989]
["bitfinex","BTCUSD",1646967044196,0.1905135,38361.0,38360.0,0.00964989]
["bitfinex","BTCUSD",1646967045706,0.1905135,38361.0,38358.0,0.01632417]
["bitfinex","BTCUSD",1646967045901,0.406491,38360.0,38356.0,0.01540316]
["bitfinex","BTCUSD",1646967046100,7.85,38359.0,38352.0,0.66357636]
["bitfinex","BTCUSD",1646967046304,3.206491,38357.0,38347.0,0.010421]
["bitfinex","BTCUSD",1646967046499,3.206491,38357.0,38352.0,0.36142364]
["bitfinex","BTCUSD",1646967046500,0.25,38355.0,38352.0,0.36142364]
["bitfinex","BTCUSD",1646967046702,0.25,38355.0,38346.0,0.26163684]
["bitfinex","BTCUSD",1646967046703,0.21590038,38347.0,38346.0,0.26163684]
["bitfinex","BTCUSD",1646967046906,0.21590038,38347.0,38346.0,0.2499]
["bitfinex","BTCUSD",1646967047100,0.21590038,38347.0,38346.0,0.60010071]
["bitfinex","BTCUSD",1646967047301,0.21590038,38347.0,38346.0,0.26152435]
["bitfinex","BTCUSD",1646967047501,0.21590038,38347.0,38346.0,0.56152435]
["bitfinex","BTCUSD",1646967047744,0.21590038,38347.0,38346.0,0.31162435]
["bitfinex","BTCUSD",1646967049547,0.24391445,38349.0,38346.0,0.31162435]
["bitfinex","BTCUSD",1646967049743,0.24391445,38349.0,38347.0,0.1]
["bitfinex","BTCUSD",1646967049944,2.55,38351.0,38343.0,0.02341416]
["bitfinex","BTCUSD",1646967050144,2.6,38351.0,38346.0,0.20943622]
["bitfinex","BTCUSD",1646967050549,2.6,38351.0,38347.0,0.01474804]
["bitfinex","BTCUSD",1646967050748,2.6,38351.0,38349.0,0.01345927]
["bitfinex","BTCUSD",1646967050946,2.6,38351.0,38350.0,0.01202824]
["bitfinex","BTCUSD",1646967051149,0.22534306,38350.0,38349.0,0.21099593]
["bitfinex","BTCUSD",1646967051403,0.22534306,38350.0,38342.0,0.1]
["bitfinex","BTCUSD",1646967051609,0.50226724,38349.0,38344.0,0.065166]
["bitfinex","BTCUSD",1646967051806,0.50226724,38349.0,38342.0,0.1]
["bitfinex","BTCUSD",1646967052005,0.50226724,38349.0,38344.0,0.21099593]
["bitfinex","BTCUSD",1646967052006,0.56744018,38349.0,38344.0,0.21099593]
["bitfinex","BTCUSD",1646967052208,0.56744018,38349.0,38342.0,0.31099593]
["bitfinex","BTCUSD",1646967052506,0.50226724,38349.0,38343.0,0.065169]
["bitfinex","BTCUSD",1646967052705,0.50226724,38349.0,38343.0,0.165169]
["bitfinex","BTCUSD",1646967052905,0.24347313,38344.0,38343.0,0.165169]
["bitfinex","BTCUSD",1646967053108,0.24347313,38344.0,38342.0,0.21099593]
["bitfinex","BTCUSD",1646967053109,1.15223137,38344.0,38342.0,0.21099593]
["bitfinex","BTCUSD",1646967053308,0.406491,38343.0,38341.0,0.2749]
["bitfinex","BTCUSD",1646967053507,0.406491,38343.0,38341.0,0.2499]
["bitfinex","BTCUSD",1646967053905,0.50226724,38343.0,38341.0,0.2499]
["bitfinex","BTCUSD",1646967054108,0.29347313,38344.0,38341.0,0.2499]
["bitfinex","BTCUSD",1646967054408,0.002,38343.0,38341.0,0.2499]
["bitfinex","BTCUSD",1646967055646,0.33123999,38344.0,38341.0,0.2499]
["bitfinex","BTCUSD",1646967055852,0.05,38344.0,38341.0,0.2499]
["bitfinex","BTCUSD",1646967056247,0.05,38346.0,38341.0,0.2499]
["bitfinex","BTCUSD",1646967057454,0.71794884,38347.0,38341.0,0.2499]
["bitfinex","BTCUSD",1646967057649,0.71794884,38347.0,38341.0,0.380236]
["bitfinex","BTCUSD",1646967057650,0.21794884,38347.0,38341.0,0.380236]
["bitfinex","BTCUSD",1646967057848,0.05,38347.0,38342.0,0.1]
["bitfinex","BTCUSD",1646967058049,0.05,38349.0,38342.0,0.1]
["bitfinex","BTCUSD",1646967058248,0.55226724,38350.0,38342.0,0.1]
["bitfinex","BTCUSD",1646967058652,1.05226724,38350.0,38343.0,0.065171]
["bitfinex","BTCUSD",1646967058898,0.26337768,38348.0,38343.0,0.065171]
["bitfinex","BTCUSD",1646967059298,0.31337768,38348.0,38343.0,0.065171]
["bitfinex","BTCUSD",1646967061500,0.31337768,38348.0,38343.0,0.07963509]
["bitfinex","BTCUSD",1646967061701,0.26337768,38348.0,38343.0,0.07963509]
["bitfinex","BTCUSD",1646967061902,0.5,38350.0,38343.0,0.07963509]
["bitfinex","BTCUSD",1646967062101,0.55,38350.0,38343.0,0.07963509]
["bitfinex","BTCUSD",1646967062303,0.406491,38349.0,38343.0,0.07963509]
["bitfinex","BTCUSD",1646967062502,1.05198043,38350.0,38343.0,0.01446409]
["bitfinex","BTCUSD",1646967062503,0.50226724,38348.0,38343.0,0.01446409]
["bitfinex","BTCUSD",1646967062755,0.50056047,38348.0,38340.0,0.06518]
["bitfinex","BTCUSD",1646967063347,0.28272833,38347.0,38340.0,0.06518]
["bitfinex","BTCUSD",1646967063548,0.50226724,38346.0,38340.0,0.06518]
["bitfinex","BTCUSD",1646967063747,0.28272833,38347.0,38340.0,0.06518]
["bitfinex","BTCUSD",1646967064347,0.28272833,38347.0,38339.0,0.03620051]
["bitfinex","BTCUSD",1646967065251,0.28272833,38347.0,38339.0,0.07638151]
["bitfinex","BTCUSD",1646967065449,0.28272833,38347.0,38339.0,0.01120051]
["bitfinex","BTCUSD",1646967066498,0.33272833,38347.0,38339.0,0.01120051]
["bitfinex","BTCUSD",1646967066706,0.90875824,38346.0,38338.0,0.027]
["bitfinex","BTCUSD",1646967066999,0.406491,38344.0,38338.0,0.002]
["bitfinex","BTCUSD",1646967067199,0.27266665,38339.0,38338.0,0.002]
["bitfinex","BTCUSD",1646967067401,0.67915765,38339.0,38338.0,0.002]
["bitfinex","BTCUSD",1646967067801,0.21117529,38340.0,38336.0,0.001]
["bitfinex","BTCUSD",1646967068001,0.21117529,38340.0,38335.0,0.004]
["bitfinex","BTCUSD",1646967068799,0.25253708,38339.0,38335.0,0.004]
["bitfinex","BTCUSD",1646967070268,0.30253708,38339.0,38335.0,0.004]
["bitfinex","BTCUSD",1646967071467,0.30253708,38339.0,38337.0,0.00289845]
["bitfinex","BTCUSD",1646967074805,0.90875824,38338.0,38337.0,0.00289845]
["bitfinex","BTCUSD",1646967075209,0.95875824,38338.0,38337.0,0.00289845]
["bitfinex","BTCUSD",1646967076607,0.456491,38338.0,38337.0,0.00289845]
["bitfinex","BTCUSD",1646967077661,1.45875824,38338.0,38337.0,0.00289845]
["bitfinex","BTCUSD",1646967078267,1.95875824,38338.0,38337.0,0.00289845]
["bitfinex","BTCUSD",1646967078460,1.96075824,38338.0,38337.0,0.00289845]
["bitfinex","BTCUSD",1646967078864,1.96075824,38338.0,38333.0,0.004]
["bitfinex","BTCUSD",1646967079065,1.96075824,38338.0,38328.0,0.00381818]
["bitfinex","BTCUSD",1646967079066,2.55,38333.0,38328.0,0.00381818]
["bitfinex","BTCUSD",1646967079263,0.853891,38330.0,38323.0,0.002]
["bitfinex","BTCUSD",1646967079466,0.853891,38330.0,38317.0,0.003]
["bitfinex","BTCUSD",1646967079467,0.25,38323.0,38319.0,0.004]
["bitfinex","BTCUSD",1646967079664,0.96095824,38322.0,38319.0,0.004]
["bitfinex","BTCUSD",1646967079866,0.96095824,38322.0,38317.0,0.003]
["bitfinex","BTCUSD",1646967079867,0.406491,38319.0,38317.0,0.003]
["bitfinex","BTCUSD",1646967080064,0.406491,38319.0,38309.0,0.001]
["bitfinex","BTCUSD",1646967080065,0.406491,38317.0,38309.0,0.001]
["bitfinex","BTCUSD",1646967080266,0.406491,38314.0,38309.0,0.001]
["bitfinex","BTCUSD",1646967080468,0.406491,38314.0,38303.0,0.25633984]
["bitfinex","BTCUSD",1646967080469,0.656491,38312.0,38292.0,0.09080698]
["bitfinex","BTCUSD",1646967080670,0.406491,38310.0,38297.0,0.051]
["bitfinex","BTCUSD",1646967080874,0.20994593,38300.0,38297.0,0.001]
["bitfinex","BTCUSD",1646967081165,0.06525422,38303.0,38298.0,0.32161749]
["bitfinex","BTCUSD",1646967081403,0.90875824,38302.0,38298.0,0.32161749]
["bitfinex","BTCUSD",1646967081603,0.456491,38302.0,38298.0,0.32161749]
["bitfinex","BTCUSD",1646967082104,0.01305,38315.0,38301.0,0.15]
["bitfinex","BTCUSD",1646967082105,0.25349985,38315.0,38301.0,0.15]
["bitfinex","BTCUSD",1646967082303,0.5,38313.0,38305.0,0.065239]
["bitfinex","BTCUSD",1646967082502,0.406491,38312.0,38307.0,0.145]
["bitfinex","BTCUSD",1646967082704,0.406491,38312.0,38305.0,0.0802496]
["bitfinex","BTCUSD",1646967082902,0.406491,38312.0,38302.0,0.60216724]
["bitfinex","BTCUSD",1646967082903,0.406491,38312.0,38302.0,0.0999]
["bitfinex","BTCUSD",1646967083105,0.456491,38312.0,38302.0,0.0999]
["bitfinex","BTCUSD",1646967083304,0.456491,38312.0,38302.0,0.1249]
["bitfinex","BTCUSD",1646967083509,0.456491,38312.0,38302.0,0.190144]
["bitfinex","BTCUSD",1646967083510,0.26402502,38310.0,38302.0,0.190144]
["bitfinex","BTCUSD",1646967083705,0.26402502,38310.0,38302.0,0.2249]
["bitfinex","BTCUSD",1646967083706,0.456491,38309.0,38302.0,0.2249]
["bitfinex","BTCUSD",1646967084305,0.456491,38309.0,38304.0,6.233e-05]
["bitfinex","BTCUSD",1646967084708,0.956491,38309.0,38304.0,6.233e-05]
["bitfinex","BTCUSD",1646967085159,0.55,38309.0,38302.0,0.1249]
["bitfinex","BTCUSD",1646967085359,0.406491,38308.0,38302.0,0.2699]
["bitfinex","BTCUSD",1646967085559,0.55,38309.0,38306.0,0.17513352]
["bitfinex","BTCUSD",1646967085761,0.406491,38308.0,38306.0,0.17513352]
["bitfinex","BTCUSD",1646967085959,0.406491,38307.0,38306.0,0.17513352]
["bitfinex","BTCUSD",1646967086165,0.406491,38308.0,38306.0,0.17513352]
["bitfinex","BTCUSD",1646967086362,0.406491,38307.0,38304.0,0.1]
["bitfinex","BTCUSD",1646967086562,0.5,38309.0,38305.0,6.232e-05]
["bitfinex","BTCUSD",1646967086763,0.5,38309.0,38306.0,0.065239]
["bitfinex","BTCUSD",1646967086964,0.406491,38308.0,38306.0,0.065239]
["bitfinex","BTCUSD",1646967087165,0.406491,38308.0,38305.0,0.00016354]
["bitfinex","BTCUSD",1646967087365,0.406491,38307.0,38305.0,0.00016354]
["bitfinex","BTCUSD",1646967087565,0.406491,38307.0,38305.0,0.00010122]
["bitfinex","BTCUSD",1646967087766,0.456491,38307.0,38305.0,0.00016354]
["bitfinex","BTCUSD",1646967088771,0.88952618,38306.0,38297.0,0.04115518]
["bitfinex","BTCUSD",1646967089002,0.406491,38305.0,38297.0,0.001]
["bitfinex","BTCUSD",1646967089201,0.406491,38303.0,38298.0,0.00106593]
["bitfinex","BTCUSD",1646967089399,0.406491,38301.0,38298.0,0.00106593]
["bitfinex","BTCUSD",1646967089599,0.406491,38299.0,38298.0,0.00106593]
["bitfinex","BTCUSD",1646967089999,0.406491,38299.0,38297.0,0.001]
["bitfinex","BTCUSD",1646967090201,0.506491,38299.0,38297.0,0.001]
["bitfinex","BTCUSD",1646967090603,0.48303518,38298.0,38297.0,0.001]
["bitfinex","BTCUSD",1646967090803,0.406491,38298.0,38297.0,0.001]
["bitfinex","BTCUSD",1646967091603,1.68372618,38298.0,38297.0,0.001]
["bitfinex","BTCUSD",1646967092004,2.19677618,38298.0,38297.0,0.001]
["bitfinex","BTCUSD",1646967092202,0.7942,38296.0,38292.0,0.00024137]
["bitfinex","BTCUSD",1646967092403,1.200691,38293.0,38292.0,0.00024137]
["bitfinex","BTCUSD",1646967092651,1.218741,38293.0,38292.0,0.00024137]
["bitfinex","BTCUSD",1646967092853,1.69677618,38293.0,38292.0,0.00024137]
["bitfinex","BTCUSD",1646967093056,1.69677618,38293.0,38271.0,0.01111572]
["bitfinex","BTCUSD",1646967093057,3.2942,38289.0,38271.0,0.01111572]
["bitfinex","BTCUSD",1646967093365,2.35497618,38293.0,38269.0,0.145]
["bitfinex","BTCUSD",1646967093366,0.7942,38282.0,38275.0,0.05]
["bitfinex","BTCUSD",1646967093552,0.7942,38280.0,38273.0,0.010444]
["bitfinex","BTCUSD",1646967093755,0.7942,38280.0,38268.0,0.037625]
["bitfinex","BTCUSD",1646967093756,0.273256,38272.0,38268.0,0.037625]
["bitfinex","BTCUSD",1646967093958,0.273256,38272.0,38268.0,0.032625]
["bitfinex","BTCUSD",1646967093959,0.88952618,38271.0,38268.0,0.032625]
["bitfinex","BTCUSD",1646967094352,2.55,38270.0,38264.0,0.001]
["bitfinex","BTCUSD",1646967094553,0.88952618,38269.0,38264.0,0.001]
["bitfinex","BTCUSD",1646967094753,6.0,38268.0,38262.0,2.764e-05]
["bitfinex","BTCUSD",1646967094952,0.01306,38270.0,38258.0,0.00284582]
["bitfinex","BTCUSD",1646967094953,0.24908435,38265.0,38258.0,0.00284582]
["bitfinex","BTCUSD",1646967095157,0.0522,38271.0,38264.0,0.14681818]
["bitfinex","BTCUSD",1646967095454,0.1,38272.0,38260.0,0.48303518]
["bitfinex","BTCUSD",1646967095652,0.406491,38270.0,38260.0,0.50803518]
["bitfinex","BTCUSD",1646967095852,0.406491,38271.0,38261.0,0.01179621]
["bitfinex","BTCUSD",1646967096056,0.29118509,38269.0,38261.0,0.01179621]
["bitfinex","BTCUSD",1646967096254,0.29118509,38269.0,38260.0,0.025]
["bitfinex","BTCUSD",1646967096255,0.88952618,38268.0,38260.0,0.025]
["bitfinex","BTCUSD",1646967096513,0.88952618,38268.0,38259.0,0.03418367]
["bitfinex","BTCUSD",1646967096514,0.406491,38268.0,38259.0,0.03418367]
["bitfinex","BTCUSD",1646967096708,1.26777337,38268.0,38258.0,0.00924255]
["bitfinex","BTCUSD",1646967096910,1.26777337,38268.0,38258.0,0.00284582]
["bitfinex","BTCUSD",1646967096911,0.7942,38264.0,38258.0,0.00284582]
["bitfinex","BTCUSD",1646967097107,0.48303518,38267.0,38258.0,0.00284582]
["bitfinex","BTCUSD",1646967097108,0.398641,38263.0,38258.0,0.00284582]
["bitfinex","BTCUSD",1646967097308,0.48303518,38262.0,38258.0,0.00284582]
["bitfinex","BTCUSD",1646967097511,0.65073885,38263.0,38257.0,4.582e-05]
["bitfinex","BTCUSD",1646967097512,0.406491,38261.0,38257.0,4.582e-05]
["bitfinex","BTCUSD",1646967097711,0.406491,38261.0,38257.0,0.00142933]
["bitfinex","BTCUSD",1646967098609,0.406491,38261.0,38257.0,4.582e-05]
["bitfinex","BTCUSD",1646967099411,0.603,38266.0,38257.0,4.582e-05]
["bitfinex","BTCUSD",1646967099612,0.0522,38265.0,38264.0,0.23666233]
["bitfinex","BTCUSD",1646967099811,0.6,38266.0,38262.0,0.22875086]
["bitfinex","BTCUSD",1646967100013,0.6,38266.0,38257.0,0.00644255]
["bitfinex","BTCUSD",1646967100269,0.406535,38265.0,38258.0,0.01514692]
["bitfinex","BTCUSD",1646967100467,0.87548668,38265.0,38258.0,0.01514692]
["bitfinex","BTCUSD",1646967100665,0.406535,38265.0,38258.0,0.01514692]
["bitfinex","BTCUSD",1646967100866,0.406535,38265.0,38258.0,0.00138349]
["bitfinex","BTCUSD",1646967101065,0.406535,38265.0,38258.0,0.19488513]
["bitfinex","BTCUSD",1646967101269,0.406535,38265.0,38258.0,0.19626862]
["bitfinex","BTCUSD",1646967101669,0.406535,38265.0,38258.0,0.21195403]
["bitfinex","BTCUSD",1646967101866,0.406535,38265.0,38258.0,0.10150475]
["bitfinex","BTCUSD",1646967102067,0.406535,38265.0,38258.0,0.10012126]
["bitfinex","BTCUSD",1646967102268,0.408535,38265.0,38258.0,0.10012126]
["bitfinex","BTCUSD",1646967102670,0.406535,38263.0,38258.0,0.00012126]
["bitfinex","BTCUSD",1646967103070,0.002,38265.0,38258.0,0.00012126]
["bitfinex","BTCUSD",1646967103071,0.406535,38261.0,38258.0,0.00012126]
["bitfinex","BTCUSD",1646967104308,0.004,38261.0,38258.0,0.00012126]
["bitfinex","BTCUSD",1646967104804,0.406535,38260.0,38256.0,0.00585645]
["bitfinex","BTCUSD",1646967105005,0.406535,38260.0,38256.0,0.003773]
["bitfinex","BTCUSD",1646967105605,0.456535,38260.0,38256.0,0.003773]
["bitfinex","BTCUSD",1646967106306,0.456535,38260.0,38257.0,0.22846527]
["bitfinex","BTCUSD",1646967106911,0.406535,38259.0,38257.0,0.22846527]
["bitfinex","BTCUSD",1646967107106,0.003,38265.0,38257.0,0.22846527]
["bitfinex","BTCUSD",1646967107310,7.398e-05,38260.0,38256.0,0.105773]
["bitfinex","BTCUSD",1646967107507,0.406535,38259.0,38256.0,0.105773]
["bitfinex","BTCUSD",1646967107763,0.406535,38259.0,38258.0,2.0]
["bitfinex","BTCUSD",1646967108167,0.406535,38259.0,38258.0,2.1]
["bitfinex","BTCUSD",1646967108361,0.408535,38259.0,38258.0,2.1]
["bitfinex","BTCUSD",1646967108767,0.408535,38259.0,38258.0,2.0]
["bitfinex","BTCUSD",1646967110162,0.406535,38259.0,38258.0,2.0]
["bitfinex","BTCUSD",1646967110363,0.409535,38259.0,38258.0,2.0]
["bitfinex","BTCUSD",1646967110565,0.47487028,38259.0,38258.0,2.0]
["bitfinex","BTCUSD",1646967111162,0.57487028,38259.0,38258.0,2.0]
["bitfinex","BTCUSD",1646967111601,0.57187028,38259.0,38258.0,2.0]
["bitfinex","BTCUSD",1646967112001,0.57187028,38259.0,38258.0,1.99]
["bitfinex","BTCUSD",1646967112402,0.57187028,38259.0,38258.0,1.986]
["bitfinex","BTCUSD",1646967112606,0.506535,38259.0,38258.0,1.986]
["bitfinex","BTCUSD",1646967112804,0.1,38259.0,38258.0,2.086]
["bitfinex","BTCUSD",1646967113302,7.398e-05,38260.0,38258.0,2.086]
["bitfinex","BTCUSD",1646967113501,7.398e-05,38260.0,38259.0,0.1]
["bitfinex","BTCUSD",1646967114304,7.398e-05,38260.0,38259.0,0.105]
["bitfinex","BTCUSD",1646967115152,0.40660898,38260.0,38259.0,0.105]
["bitfinex","BTCUSD",1646967115652,0.40660898,38260.0,38259.0,0.1]
["bitfinex","BTCUSD",1646967116458,7.398e-05,38260.0,38259.0,0.1]
["bitfinex","BTCUSD",1646967117261,0.406535,38265.0,38259.0,0.1]
["bitfinex","BTCUSD",1646967117457,0.406535,38265.0,38260.0,0.23795809]
["bitfinex","BTCUSD",1646967117860,0.406535,38265.0,38260.0,0.30327509]
["bitfinex","BTCUSD",1646967118058,0.406535,38265.0,38264.0,1.985]
["bitfinex","BTCUSD",1646967118260,0.87548668,38265.0,38264.0,1.985]
["bitfinex","BTCUSD",1646967118459,0.87748668,38265.0,38259.0,1.985]
["bitfinex","BTCUSD",1646967118658,0.87748668,38265.0,38255.0,0.032]
["bitfinex","BTCUSD",1646967118659,0.89054668,38265.0,38255.0,0.032]
["bitfinex","BTCUSD",1646967118912,0.89054668,38265.0,38259.0,1.985]
["bitfinex","BTCUSD",1646967118913,0.53721776,38263.0,38259.0,1.985]
["bitfinex","BTCUSD",1646967119113,0.53721776,38263.0,38255.0,3e-06]
["bitfinex","BTCUSD",1646967119114,0.556535,38261.0,38255.0,3e-06]
["bitfinex","BTCUSD",1646967119318,0.556535,38261.0,38253.0,0.0009569]
["bitfinex","BTCUSD",1646967119319,7.35,38255.0,38253.0,0.0009569]
["bitfinex","BTCUSD",1646967119517,7.35,38255.0,38244.0,1.985]
["bitfinex","BTCUSD",1646967119518,3.1,38253.0,38244.0,1.03604023]
["bitfinex","BTCUSD",1646967119713,0.92709668,38252.0,38243.0,1.03604023]
["bitfinex","BTCUSD",1646967119914,0.01307,38251.0,38242.0,1.13600023]
["bitfinex","BTCUSD",1646967120112,0.8595602,38249.0,38243.0,0.19542037]
["bitfinex","BTCUSD",1646967120313,0.7942,38247.0,38243.0,0.19042037]
["bitfinex","BTCUSD",1646967120511,1.66969268,38246.0,38239.0,0.072]
["bitfinex","BTCUSD",1646967120711,0.7942,38244.0,38237.0,0.20307715]
["bitfinex","BTCUSD",1646967120912,0.405631,38243.0,38237.0,0.20307715]
["bitfinex","BTCUSD",1646967121113,0.470998,38243.0,38241.0,1.03604023]
["bitfinex","BTCUSD",1646967121415,0.57190741,38242.0,38241.0,0.03214023]
["bitfinex","BTCUSD",1646967121714,0.57190741,38242.0,38237.0,0.20307715]
["bitfinex","BTCUSD",1646967121912,0.406544,38241.0,38237.0,0.20307715]
["bitfinex","BTCUSD",1646967122113,0.406544,38241.0,38240.0,0.03214023]
["bitfinex","BTCUSD",1646967124373,0.409544,38241.0,38240.0,0.03214023]
["bitfinex","BTCUSD",1646967125374,0.26785977,38240.0,38237.0,0.1]
["bitfinex","BTCUSD",1646967125575,0.406544,38239.0,38237.0,0.00113995]
["bitfinex","BTCUSD",1646967125774,0.406544,38238.0,38237.0,0.00113995]
["bitfinex","BTCUSD",1646967125975,0.26785977,38240.0,38237.0,0.00113995]
["bitfinex","BTCUSD",1646967126275,0.406544,38239.0,38237.0,0.1]
["bitfinex","BTCUSD",1646967127518,0.406544,38239.0,38236.0,0.26884859]
["bitfinex","BTCUSD",1646967129216,0.1,38237.0,38236.0,0.26884859]
["bitfinex","BTCUSD",1646967129417,0.506544,38237.0,38236.0,0.26884859]
["bitfinex","BTCUSD",1646967130174,0.26785977,38240.0,38236.0,0.26884859]
["bitfinex","BTCUSD",1646967130369,0.26785977,38240.0,38237.0,0.065355]
["bitfinex","BTCUSD",1646967130564,0.26785977,38240.0,38238.0,0.029967]
["bitfinex","BTCUSD",1646967131262,0.26785977,38240.0,38237.0,0.63888763]
["bitfinex","BTCUSD",1646967131490,0.26785977,38240.0,38238.0,0.0522]
["bitfinex","BTCUSD",1646967131665,0.26785977,38240.0,38239.0,0.46333402]
["bitfinex","BTCUSD",1646967131961,0.26785977,38240.0,38239.0,0.1522]
["bitfinex","BTCUSD",1646967132160,0.26785977,38240.0,38239.0,0.61553402]
["bitfinex","BTCUSD",1646967132161,0.24855977,38240.0,38239.0,0.61553402]
["bitfinex","BTCUSD",1646967132366,0.08625977,38240.0,38239.0,0.79549502]
["bitfinex","BTCUSD",1646967132562,0.1,38251.0,38240.0,10.5]
["bitfinex","BTCUSD",1646967132765,0.1,38251.0,38246.0,0.065332]
["bitfinex","BTCUSD",1646967132967,0.1,38251.0,38247.0,0.0522]
["bitfinex","BTCUSD",1646967133161,0.6,38255.0,38247.0,0.0522]
["bitfinex","BTCUSD",1646967133363,0.6,38255.0,38247.0,0.0772]
["bitfinex","BTCUSD",1646967133920,0.1,38255.0,38249.0,0.065331]
["bitfinex","BTCUSD",1646967134118,0.00027942,38261.0,38249.0,0.065331]
["bitfinex","BTCUSD",1646967134119,0.406544,38253.0,38249.0,0.065331]
["bitfinex","BTCUSD",1646967134319,0.1,38259.0,38250.0,0.01005419]
["bitfinex","BTCUSD",1646967134320,0.406544,38258.0,38250.0,0.01005419]
["bitfinex","BTCUSD",1646967134519,0.40586811,38258.0,38250.0,0.01005419]
["bitfinex","BTCUSD",1646967134720,0.40586811,38258.0,38248.0,0.130661]
["bitfinex","BTCUSD",1646967134919,0.40586811,38258.0,38250.0,0.00088885]
["bitfinex","BTCUSD",1646967135120,0.40586811,38258.0,38250.0,0.06622385]
["bitfinex","BTCUSD",1646967135921,0.40586811,38258.0,38250.0,0.065335]
["bitfinex","BTCUSD",1646967136122,0.40586811,38258.0,38250.0,0.075785]
["bitfinex","BTCUSD",1646967136123,0.40554886,38258.0,38250.0,0.075785]
["bitfinex","BTCUSD",1646967136324,0.406538,38258.0,38250.0,0.06622385]
["bitfinex","BTCUSD",1646967136525,0.1,38259.0,38250.0,0.06622385]
["bitfinex","BTCUSD",1646967136724,0.406538,38258.0,38250.0,0.06622385]
["bitfinex","BTCUSD",1646967137126,0.406538,38258.0,38250.0,0.065335]
["bitfinex","BTCUSD",1646967137324,0.40661788,38258.0,38252.0,0.065327]
["bitfinex","BTCUSD",1646967137525,0.40661788,38258.0,38253.0,0.14448009]
["bitfinex","BTCUSD",1646967137751,7.988e-05,38258.0,38253.0,0.14448009]
["bitfinex","BTCUSD",1646967138751,9.88e-06,38258.0,38253.0,0.14448009]
["bitfinex","BTCUSD",1646967138952,9.88e-06,38258.0,38254.0,0.083115]
["bitfinex","BTCUSD",1646967139249,0.00028013,38261.0,38255.0,0.065317]
["bitfinex","BTCUSD",1646967139250,0.00011301,38261.0,38255.0,0.065317]
["bitfinex","BTCUSD",1646967139451,0.5,38266.0,38256.0,0.0522]
["bitfinex","BTCUSD",1646967139651,0.5,38266.0,38257.0,0.01459673]
["bitfinex","BTCUSD",1646967140550,0.406538,38265.0,38258.0,0.065319]
["bitfinex","BTCUSD",1646967140950,0.05,38266.0,38258.0,0.065319]
["bitfinex","BTCUSD",1646967141252,0.406538,38264.0,38258.0,0.065319]
["bitfinex","BTCUSD",1646967141907,0.8633538,38264.0,38257.0,8.424e-05]
["bitfinex","BTCUSD",1646967142106,0.00028018,38263.0,38257.0,0.00104097]
["bitfinex","BTCUSD",1646967142308,0.471876,38262.0,38257.0,0.00104097]
["bitfinex","BTCUSD",1646967142610,0.406538,38260.0,38257.0,0.00104097]
["bitfinex","BTCUSD",1646967142905,0.406538,38258.0,38257.0,0.00104097]
["bitfinex","BTCUSD",1646967143107,0.9133538,38258.0,38257.0,8.424e-05]
["bitfinex","BTCUSD",1646967143411,0.456538,38258.0,38257.0,8.424e-05]
["bitfinex","BTCUSD",1646967143607,0.469598,38258.0,38257.0,8.424e-05]
["bitfinex","BTCUSD",1646967143808,1.7206138,38258.0,38257.0,8.424e-05]
["bitfinex","BTCUSD",1646967144008,1.263798,38258.0,38257.0,8.424e-05]
["bitfinex","BTCUSD",1646967144208,1.8206138,38258.0,38249.0,0.51634967]
["bitfinex","BTCUSD",1646967144409,0.9442,38254.0,38249.0,0.49134967]
["bitfinex","BTCUSD",1646967144709,0.9442,38252.0,38250.0,0.00057244]
["bitfinex","BTCUSD",1646967145008,1.7228238,38251.0,38250.0,0.00057244]
["bitfinex","BTCUSD",1646967145456,1.7228238,38251.0,38249.0,0.46634967]
["bitfinex","BTCUSD",1646967145656,1.200738,38250.0,38249.0,0.46634967]
["bitfinex","BTCUSD",1646967145962,0.521808,38250.0,38249.0,0.46634967]
["bitfinex","BTCUSD",1646967147155,0.621808,38250.0,38249.0,0.46634967]
["bitfinex","BTCUSD",1646967147756,0.406538,38249.0,38247.0,0.025]
["bitfinex","BTCUSD",1646967147959,0.406538,38249.0,38243.0,0.065348]
["bitfinex","BTCUSD",1646967148159,0.406538,38249.0,38246.0,0.00110512]
["bitfinex","BTCUSD",1646967149116,0.406538,38249.0,38240.0,0.155693]
["bitfinex","BTCUSD",1646967149327,0.406538,38246.0,38244.0,0.00110517]
["bitfinex","BTCUSD",1646967150219,0.506538,38246.0,38240.0,0.155693]
["bitfinex","BTCUSD",1646967150418,0.50625041,38246.0,38240.0,0.155693]
["bitfinex","BTCUSD",1646967150625,0.50625041,38246.0,38241.0,0.00110525]
["bitfinex","BTCUSD",1646967151122,0.1,38245.0,38241.0,0.00110525]
["bitfinex","BTCUSD",1646967151319,0.406538,38244.0,38241.0,0.00110525]
["bitfinex","BTCUSD",1646967151518,0.406538,38244.0,38241.0,0.010454]
["bitfinex","BTCUSD",1646967151920,0.406538,38244.0,38240.0,0.155693]
["bitfinex","BTCUSD",1646967152123,0.1,38245.0,38240.0,0.155693]
["bitfinex","BTCUSD",1646967152324,0.1,38248.0,38240.0,0.155693]
["bitfinex","BTCUSD",1646967152522,0.1,38248.0,38241.0,0.44425698]
["bitfinex","BTCUSD",1646967152773,0.1,38248.0,38243.0,0.031231]
["bitfinex","BTCUSD",1646967152974,0.1,38248.0,38244.0,0.0522]
["bitfinex","BTCUSD",1646967153171,0.5,38255.0,38244.0,0.207877]
["bitfinex","BTCUSD",1646967153374,0.5,38255.0,38247.0,0.67431804]
["bitfinex","BTCUSD",1646967153574,0.406543,38252.0,38247.0,0.67431804]
["bitfinex","BTCUSD",1646967153778,0.1,38256.0,38248.0,0.11179901]
["bitfinex","BTCUSD",1646967153973,0.1,38256.0,38250.0,0.06533]
["bitfinex","BTCUSD",1646967154177,0.1,38257.0,38250.0,0.06533]
["bitfinex","BTCUSD",1646967154778,0.406543,38255.0,38250.0,0.06533]
["bitfinex","BTCUSD",1646967155276,0.406543,38255.0,38250.0,0.066435]
["bitfinex","BTCUSD",1646967155477,0.406543,38255.0,38250.0,0.076886]
["bitfinex","BTCUSD",1646967155677,0.406543,38255.0,38250.0,0.066435]
["bitfinex","BTCUSD",1646967156176,0.1,38257.0,38250.0,0.06533]
["bitfinex","BTCUSD",1646967156413,0.406543,38256.0,38250.0,0.06533]
["bitfinex","BTCUSD",1646967157009,0.1,38257.0,38250.0,0.06533]
["bitfinex","BTCUSD",1646967157208,0.1,38262.0,38250.0,0.06533]
["bitfinex","BTCUSD",1646967157412,0.406543,38261.0,38250.0,0.06533]
["bitfinex","BTCUSD",1646967157810,0.406543,38261.0,38250.0,0.066435]
["bitfinex","BTCUSD",1646967158609,0.406543,38261.0,38250.0,0.06533]
["bitfinex","BTCUSD",1646967159014,0.406543,38261.0,38252.0,0.00110494]
["bitfinex","BTCUSD",1646967159213,0.406543,38261.0,38254.0,0.065327]
["bitfinex","BTCUSD",1646967159511,0.1,38262.0,38254.0,0.065327]
["bitfinex","BTCUSD",1646967160169,0.00028193,38263.0,38254.0,0.06643187]
["bitfinex","BTCUSD",1646967160464,0.406543,38262.0,38254.0,0.06643187]
["bitfinex","BTCUSD",1646967161065,0.15,38266.0,38254.0,0.065327]
["bitfinex","BTCUSD",1646967161066,0.1,38266.0,38254.0,0.065327]
["bitfinex","BTCUSD",1646967161268,0.1,38263.0,38254.0,0.117527]
["bitfinex","BTCUSD",1646967161467,0.10028193,38263.0,38254.0,0.11863187]
["bitfinex","BTCUSD",1646967162269,0.1,38268.0,38254.0,0.117527]
["bitfinex","BTCUSD",1646967162668,0.00026886,38263.0,38254.0,0.117527]
["bitfinex","BTCUSD",1646967163067,0.00026886,38263.0,38254.0,0.13711999]
["bitfinex","BTCUSD",1646967163268,0.00026886,38263.0,38254.0,0.23711999]
["bitfinex","BTCUSD",1646967163468,0.1,38268.0,38258.0,0.01152444]
["bitfinex","BTCUSD",1646967163770,0.00028211,38263.0,38258.0,0.01152444]
["bitfinex","BTCUSD",1646967164512,0.00028211,38263.0,38262.0,0.01548703]
["bitfinex","BTCUSD",1646967164710,0.1,38268.0,38262.0,0.01548703]
["bitfinex","BTCUSD",1646967164910,0.00028213,38263.0,38262.0,0.01548703]
["bitfinex","BTCUSD",1646967165110,0.00028213,38263.0,38262.0,0.04666403]
["bitfinex","BTCUSD",1646967165911,0.5,38275.0,38262.0,0.13805103]
["bitfinex","BTCUSD",1646967166112,0.5,38275.0,38273.0,0.22934663]
["bitfinex","BTCUSD",1646967166311,0.406543,38274.0,38273.0,0.22934663]
["bitfinex","BTCUSD",1646967167411,0.406543,38274.0,38273.0,0.29463663]
["bitfinex","BTCUSD",1646967167877,0.406543,38274.0,38273.0,0.39463663]
["bitfinex","BTCUSD",1646967168078,0.00028213,38275.0,38273.0,0.39463663]
["bitfinex","BTCUSD",1646967168281,0.01306,38284.0,38273.0,0.39463663]
["bitfinex","BTCUSD",1646967168282,0.1,38283.0,38273.0,0.39463663]
["bitfinex","BTCUSD",1646967168482,0.906543,38282.0,38279.0,0.22929444]
["bitfinex","BTCUSD",1646967168681,0.906543,38282.0,38280.0,0.065283]
["bitfinex","BTCUSD",1646967168881,0.406543,38282.0,38280.0,0.065283]
["bitfinex","BTCUSD",1646967170182,0.406543,38282.0,38281.0,0.20960676]
["bitfinex","BTCUSD",1646967170684,0.1,38289.0,38281.0,0.27266676]
["bitfinex","BTCUSD",1646967170883,0.1,38289.0,38288.0,0.19926066]
["bitfinex","BTCUSD",1646967171084,0.506543,38289.0,38288.0,0.19926066]
["bitfinex","BTCUSD",1646967171284,0.406543,38289.0,38288.0,0.19926066]
["bitfinex","BTCUSD",1646967172624,0.401543,38289.0,38288.0,0.26452666]
["bitfinex","BTCUSD",1646967172826,0.00028247,38290.0,38288.0,0.26452666]
["bitfinex","BTCUSD",1646967173026,0.1,38296.0,38288.0,0.26452666]
["bitfinex","BTCUSD",1646967173226,0.406519,38295.0,38288.0,0.26452666]
["bitfinex","BTCUSD",1646967173427,0.00028247,38290.0,38288.0,0.26452666]
["bitfinex","BTCUSD",1646967173825,0.00028247,38290.0,38288.0,0.26414366]
["bitfinex","BTCUSD",1646967174226,0.5,38298.0,38288.0,0.26414366]
["bitfinex","BTCUSD",1646967174428,0.406519,38297.0,38288.0,0.27458566]
["bitfinex","BTCUSD",1646967174628,0.00028247,38291.0,38288.0,0.26414366]
["bitfinex","BTCUSD",1646967175488,0.406519,38297.0,38288.0,0.26414366]
["bitfinex","BTCUSD",1646967175890,0.00028247,38291.0,38288.0,0.26414366]
["bitfinex","BTCUSD",1646967176289,0.406519,38290.0,38286.0,0.11309072]
["bitfinex","BTCUSD",1646967176489,0.406519,38290.0,38283.0,0.217479]
["bitfinex","BTCUSD",1646967176690,0.406519,38290.0,38283.0,0.117479]
["bitfinex","BTCUSD",1646967177088,0.406519,38290.0,38283.0,0.142479]
["bitfinex","BTCUSD",1646967177089,0.00028247,38290.0,38283.0,0.142479]
["bitfinex","BTCUSD",1646967177291,0.406519,38289.0,38288.0,0.19816953]
["bitfinex","BTCUSD",1646967179309,0.406519,38289.0,38287.0,0.075714]
["bitfinex","BTCUSD",1646967179909,0.406519,38289.0,38287.0,0.065272]
["bitfinex","BTCUSD",1646967180510,0.406519,38289.0,38285.0,0.29887766]
["bitfinex","BTCUSD",1646967181111,0.00028247,38290.0,38285.0,0.29887766]
["bitfinex","BTCUSD",1646967181313,0.406519,38289.0,38285.0,0.29887766]
["bitfinex","BTCUSD",1646967181611,0.406519,38289.0,38285.0,0.1]
["bitfinex","BTCUSD",1646967181810,0.00028247,38289.0,38284.0,0.130542]
["bitfinex","BTCUSD",1646967182213,0.00028247,38289.0,38286.0,0.23566488]
["bitfinex","BTCUSD",1646967182411,0.00028247,38289.0,38284.0,0.32259956]
["bitfinex","BTCUSD",1646967182665,0.1,38291.0,38284.0,0.32259956]
["bitfinex","BTCUSD",1646967182862,0.00028247,38289.0,38285.0,0.1]
["bitfinex","BTCUSD",1646967183263,0.00028247,38289.0,38287.0,0.22639905]
["bitfinex","BTCUSD",1646967183566,0.00028247,38289.0,38286.0,0.06527]
["bitfinex","BTCUSD",1646967183964,0.40652,38293.0,38292.0,0.0172631]
["bitfinex","BTCUSD",1646967184767,0.1,38295.0,38288.0,0.1]
["bitfinex","BTCUSD",1646967184768,0.40652,38291.0,38288.0,0.1]
["bitfinex","BTCUSD",1646967184965,0.45356124,38290.0,38288.0,0.1]
["bitfinex","BTCUSD",1646967185364,3.1,38292.0,38288.0,0.1]
["bitfinex","BTCUSD",1646967185564,0.40652,38290.0,38288.0,0.1]
["bitfinex","BTCUSD",1646967185767,0.40652,38290.0,38283.0,0.39987704]
["bitfinex","BTCUSD",1646967186066,0.40652,38290.0,38283.0,0.22387766]
["bitfinex","BTCUSD",1646967186265,0.40652,38290.0,38284.0,0.1]
["bitfinex","BTCUSD",1646967186508,0.00028247,38288.0,38284.0,0.1]
["bitfinex","BTCUSD",1646967186709,0.00028247,38288.0,38284.0,0.165277]
["bitfinex","BTCUSD",1646967186911,0.00028247,38288.0,38284.0,0.1]
["bitfinex","BTCUSD",1646967187309,0.00028247,38288.0,38283.0,0.32387766]
["bitfinex","BTCUSD",1646967187510,0.1,38291.0,38284.0,0.0119139]
["bitfinex","BTCUSD",1646967187713,0.1,38291.0,38283.0,0.32387766]
["bitfinex","BTCUSD",1646967187714,0.40652,38290.0,38283.0,0.32387766]
["bitfinex","BTCUSD",1646967187910,0.1,38291.0,38283.0,0.32387766]
["bitfinex","BTCUSD",1646967187911,0.00028247,38288.0,38284.0,0.065271]
["bitfinex","BTCUSD",1646967188710,0.5,38294.0,38284.0,0.065271]
["bitfinex","BTCUSD",1646967188911,0.00028247,38288.0,38284.0,0.065271]
["bitfinex","BTCUSD",1646967189912,0.1,38295.0,38284.0,0.065271]
["bitfinex","BTCUSD",1646967190166,0.00028226,38288.0,38284.0,0.075712]
["bitfinex","BTCUSD",1646967190368,0.00028226,38288.0,38284.0,0.065271]
["bitfinex","BTCUSD",1646967191165,0.4519501,38295.0,38284.0,0.065271]
["bitfinex","BTCUSD",1646967191366,0.40652,38294.0,38284.0,0.065271]
["bitfinex","BTCUSD",1646967191567,0.40652,38294.0,38288.0,0.065266]
["bitfinex","BTCUSD",1646967191766,0.40652,38294.0,38283.0,0.42377766]
["bitfinex","BTCUSD",1646967191966,0.40652,38294.0,38287.0,0.01169758]
["bitfinex","BTCUSD",1646967192166,0.1,38293.0,38287.0,0.01169758]
["bitfinex","BTCUSD",1646967192368,0.40652,38292.0,38287.0,0.01169758]
["bitfinex","BTCUSD",1646967192566,0.40652,38291.0,38290.0,0.27941082]
["bitfinex","BTCUSD",1646967195114,0.40652,38291.0,38290.0,0.37941082]
["bitfinex","BTCUSD",1646967195317,0.00028247,38292.0,38290.0,0.37941082]
["bitfinex","BTCUSD",1646967195916,0.40652,38296.0,38290.0,0.37941082]
["bitfinex","BTCUSD",1646967196117,0.00028247,38293.0,38290.0,0.37941082]
["bitfinex","BTCUSD",1646967196319,0.00028247,38293.0,38290.0,0.165262]
["bitfinex","BTCUSD",1646967196517,0.00028247,38293.0,38290.0,0.1]
["bitfinex","BTCUSD",1646967196718,0.00028247,38293.0,38287.0,0.090269]
["bitfinex","BTCUSD",1646967197117,0.40652,38296.0,38287.0,0.090269]
["bitfinex","BTCUSD",1646967197317,0.5,38297.0,38291.0,0.18604261]
["bitfinex","BTCUSD",1646967197318,0.00028247,38292.0,38291.0,0.18604261]
["bitfinex","BTCUSD",1646967197518,0.00028247,38292.0,38291.0,0.25129961]
["bitfinex","BTCUSD",1646967197760,0.00028247,38292.0,38291.0,0.35129961]
["bitfinex","BTCUSD",1646967197958,0.00028247,38292.0,38291.0,0.36173961]
["bitfinex","BTCUSD",1646967198360,0.40652,38296.0,38291.0,0.35129961]
["bitfinex","BTCUSD",1646967198660,0.00028247,38293.0,38291.0,0.37629961]
["bitfinex","BTCUSD",1646967198861,0.00028247,38293.0,38291.0,0.190257]
["bitfinex","BTCUSD",1646967199260,0.40652,38292.0,38291.0,0.190257]
["bitfinex","BTCUSD",1646967199663,0.40652,38299.0,38291.0,0.190257]
["bitfinex","BTCUSD",1646967199862,0.9564721,38300.0,38291.0,0.38432409]
["bitfinex","BTCUSD",1646967199863,0.40652,38293.0,38291.0,0.38432409]
["bitfinex","BTCUSD",1646967200462,0.00028247,38294.0,38291.0,0.31906709]
["bitfinex","BTCUSD",1646967200665,0.5,38298.0,38291.0,0.31906709]
["bitfinex","BTCUSD",1646967200864,0.40652,38297.0,38291.0,0.125]
["bitfinex","BTCUSD",1646967201062,0.40652,38293.0,38291.0,0.125]
["bitfinex","BTCUSD",1646967201263,0.00026887,38294.0,38291.0,0.025]
["bitfinex","BTCUSD",1646967201533,0.00026887,38294.0,38292.0,0.065256]
["bitfinex","BTCUSD",1646967201733,0.40652,38293.0,38292.0,0.21570913]
["bitfinex","BTCUSD",1646967201933,0.40652,38293.0,38291.0,0.035441]
["bitfinex","BTCUSD",1646967202136,0.40652,38293.0,38291.0,0.025]
["bitfinex","BTCUSD",1646967202333,0.00028265,38295.0,38291.0,0.02721347]
["bitfinex","BTCUSD",1646967202532,0.40652,38294.0,38291.0,0.02721347]
["bitfinex","BTCUSD",1646967202734,0.40652,38294.0,38292.0,0.01476961]
["bitfinex","BTCUSD",1646967202935,0.40652,38294.0,38293.0,0.065259]
["bitfinex","BTCUSD",1646967204033,0.40652,38294.0,38293.0,0.27894454]
["bitfinex","BTCUSD",1646967204334,0.5,38296.0,38293.0,0.27894454]
["bitfinex","BTCUSD",1646967204634,0.00028265,38295.0,38293.0,0.27894454]
["bitfinex","BTCUSD",1646967205263,0.00028265,38295.0,38293.0,0.065259]
["bitfinex","BTCUSD",1646967205457,0.5,38296.0,38293.0,0.065259]
["bitfinex","BTCUSD",1646967205659,0.504522,38300.0,38293.0,0.075699]
["bitfinex","BTCUSD",1646967205862,0.00028265,38296.0,38293.0,0.01044]
["bitfinex","BTCUSD",1646967206258,0.40680265,38296.0,38295.0,0.18524943]
["bitfinex","BTCUSD",1646967206461,0.00028265,38296.0,38295.0,0.18524943]
["bitfinex","BTCUSD",1646967206660,0.504522,38300.0,38295.0,0.18524943]
["bitfinex","BTCUSD",1646967206860,0.40652,38299.0,38295.0,0.21024943]
["bitfinex","BTCUSD",1646967207158,0.00028265,38297.0,38295.0,0.21024943]
["bitfinex","BTCUSD",1646967207359,0.0002071,38297.0,38295.0,0.21024943]
["bitfinex","BTCUSD",1646967207658,0.0002071,38297.0,38295.0,0.090256]
["bitfinex","BTCUSD",1646967207858,0.40652,38299.0,38295.0,0.065256]
["bitfinex","BTCUSD",1646967208058,0.40652,38299.0,38293.0,0.00220789]
["bitfinex","BTCUSD",1646967209314,0.4061781,38299.0,38293.0,0.00220789]
["bitfinex","BTCUSD",1646967209709,0.4061781,38299.0,38293.0,0.01264689]
["bitfinex","BTCUSD",1646967209906,0.4061781,38299.0,38293.0,0.00220789]
["bitfinex","BTCUSD",1646967210510,0.4061781,38299.0,38295.0,0.065256]
["bitfinex","BTCUSD",1646967211913,0.40646074,38299.0,38295.0,0.0674583]
["bitfinex","BTCUSD",1646967212312,0.40646074,38299.0,38295.0,0.0624583]
["bitfinex","BTCUSD",1646967212771,0.4061781,38299.0,38295.0,0.0624583]
["bitfinex","BTCUSD",1646967212973,0.40646074,38299.0,38295.0,0.0624583]
["bitfinex","BTCUSD",1646967213775,0.40646074,38299.0,38295.0,0.0728983]
["bitfinex","BTCUSD",1646967213971,0.40554791,38299.0,38295.0,0.0624583]
["bitfinex","BTCUSD",1646967214171,0.40583055,38299.0,38295.0,0.0624583]
["bitfinex","BTCUSD",1646967215175,0.40554791,38299.0,38295.0,0.0624583]
["bitfinex","BTCUSD",1646967215374,0.40583055,38299.0,38295.0,0.0624583]
["bitfinex","BTCUSD",1646967216444,0.40554791,38299.0,38295.0,0.0624583]
["bitfinex","BTCUSD",1646967216641,0.40583055,38299.0,38296.0,0.01548422]
["bitfinex","BTCUSD",1646967216940,0.40583055,38299.0,38297.0,0.00219672]
["bitfinex","BTCUSD",1646967217541,0.40554791,38299.0,38297.0,0.00219672]
["bitfinex","BTCUSD",1646967217743,0.40554791,38299.0,38298.0,0.065253]
["bitfinex","BTCUSD",1646967218342,0.40754791,38299.0,38298.0,0.065253]
["bitfinex","BTCUSD",1646967218543,0.002,38299.0,38298.0,0.065253]
["bitfinex","BTCUSD",1646967218742,0.002,38299.0,38298.0,0.27693199]
["bitfinex","BTCUSD",1646967219143,0.002,38299.0,38298.0,0.82888209]
["bitfinex","BTCUSD",1646967219343,0.002,38299.0,38298.0,0.37693199]
["bitfinex","BTCUSD",1646967219746,0.77129113,38308.0,38298.0,0.37693199]
["bitfinex","BTCUSD",1646967219747,0.01305,38312.0,38299.0,10.5772]
["bitfinex","BTCUSD",1646967219945,0.4753,38320.0,38303.0,0.01242702]
["bitfinex","BTCUSD",1646967219946,0.5,38307.0,38303.0,0.01242702]
["bitfinex","BTCUSD",1646967220173,0.5,38307.0,38304.0,0.077179]
["bitfinex","BTCUSD",1646967220372,0.01305,38316.0,38305.0,0.4519501]
["bitfinex","BTCUSD",1646967220774,0.01305,38316.0,38306.0,0.1]
["bitfinex","BTCUSD",1646967220971,0.5,38315.0,38310.0,0.16991054]
["bitfinex","BTCUSD",1646967221371,0.896,38319.0,38308.0,0.1]
["bitfinex","BTCUSD",1646967221574,0.406512,38318.0,38309.0,0.065227]
["bitfinex","BTCUSD",1646967221775,0.406512,38318.0,38309.0,0.5171771]
["bitfinex","BTCUSD",1646967221970,0.406512,38318.0,38309.0,0.065227]
["bitfinex","BTCUSD",1646967222171,0.406512,38318.0,38310.0,0.1]
["bitfinex","BTCUSD",1646967222370,0.406512,38318.0,38312.0,0.21496826]
["bitfinex","BTCUSD",1646967222572,0.406512,38318.0,38309.0,0.45672862]
["bitfinex","BTCUSD",1646967222773,0.406512,38318.0,38310.0,0.1]
["bitfinex","BTCUSD",1646967222972,0.406512,38318.0,38312.0,0.07591836]
["bitfinex","BTCUSD",1646967223172,0.406512,38318.0,38314.0,0.130433]
["bitfinex","BTCUSD",1646967223573,0.406512,38318.0,38314.0,0.33239231]
["bitfinex","BTCUSD",1646967223775,0.40679481,38318.0,38315.0,0.1]
["bitfinex","BTCUSD",1646967224429,0.40879481,38318.0,38317.0,0.065217]
["bitfinex","BTCUSD",1646967224629,0.408512,38318.0,38315.0,0.1]
["bitfinex","BTCUSD",1646967224830,0.408512,38318.0,38316.0,0.21973533]
["bitfinex","BTCUSD",1646967225030,0.40879481,38318.0,38316.0,0.21973533]
["bitfinex","BTCUSD",1646967225432,0.406512,38317.0,38316.0,0.21973533]
["bitfinex","BTCUSD",1646967225630,0.00228281,38318.0,38316.0,0.21973533]
["bitfinex","BTCUSD",1646967225832,0.406512,38317.0,38316.0,0.21973533]
["bitfinex","BTCUSD",1646967226231,0.00028281,38318.0,38316.0,0.01450771]
["bitfinex","BTCUSD",1646967226433,0.407512,38317.0,38315.0,0.1]
["bitfinex","BTCUSD",1646967226736,0.001,38317.0,38316.0,0.065216]
["bitfinex","BTCUSD",1646967227135,0.001,38317.0,38316.0,0.27970786]
["bitfinex","BTCUSD",1646967227332,0.001,38317.0,38316.0,0.37970786]
["bitfinex","BTCUSD",1646967227532,0.001,38317.0,38316.0,0.165216]
["bitfinex","BTCUSD",1646967227764,0.00114249,38318.0,38316.0,0.1]
["bitfinex","BTCUSD",1646967227965,0.406512,38317.0,38316.0,0.1]
["bitfinex","BTCUSD",1646967228465,0.00085968,38318.0,38315.0,0.22650061]
["bitfinex","BTCUSD",1646967228666,0.00114249,38318.0,38315.0,0.22650061]
["bitfinex","BTCUSD",1646967228966,0.00114249,38318.0,38315.0,0.32650061]
["bitfinex","BTCUSD",1646967229171,0.00114249,38318.0,38315.0,0.1]
["bitfinex","BTCUSD",1646967229568,0.00085968,38318.0,38315.0,0.1]
["bitfinex","BTCUSD",1646967229768,0.00114249,38318.0,38316.0,0.065216]
["bitfinex","BTCUSD",1646967230369,0.406512,38317.0,38314.0,0.14158012]
["bitfinex","BTCUSD",1646967230570,0.406512,38317.0,38314.0,0.24158012]
["bitfinex","BTCUSD",1646967230771,0.406512,38317.0,38311.0,0.04036017]
["bitfinex","BTCUSD",1646967230969,0.40679481,38317.0,38311.0,0.01536017]
["bitfinex","BTCUSD",1646967231176,0.40679481,38317.0,38311.0,0.003]
["bitfinex","BTCUSD",1646967231435,0.00028281,38317.0,38312.0,0.01092088]
["bitfinex","BTCUSD",1646967231837,0.406512,38316.0,38312.0,0.01092088]
["bitfinex","BTCUSD",1646967232038,0.406512,38315.0,38312.0,0.01092088]
["bitfinex","BTCUSD",1646967232235,0.00028282,38316.0,38312.0,0.01092088]
["bitfinex","BTCUSD",1646967232437,0.00028282,38316.0,38312.0,0.01292088]
["bitfinex","BTCUSD",1646967233038,0.406512,38315.0,38313.0,0.065224]
["bitfinex","BTCUSD",1646967233237,0.406512,38317.0,38313.0,0.065224]
["bitfinex","BTCUSD",1646967233438,0.00028282,38316.0,38313.0,0.065224]
["bitfinex","BTCUSD",1646967233648,0.00028282,38316.0,38314.0,0.45472862]
["bitfinex","BTCUSD",1646967233840,0.00028282,38316.0,38315.0,0.1]
["bitfinex","BTCUSD",1646967234038,0.00028282,38316.0,38315.0,0.63186562]
["bitfinex","BTCUSD",1646967234240,0.00085968,38318.0,38315.0,0.63186362]
["bitfinex","BTCUSD",1646967234440,0.00085968,38318.0,38316.0,0.194535]
["bitfinex","BTCUSD",1646967234642,0.00085968,38318.0,38317.0,0.45472862]
["bitfinex","BTCUSD",1646967234838,0.00085968,38318.0,38317.0,1.39323147]
["bitfinex","BTCUSD",1646967235039,0.10960642,38326.0,38317.0,1.39323147]
["bitfinex","BTCUSD",1646967235270,0.10960642,38326.0,38318.0,0.307538]
["bitfinex","BTCUSD",1646967235468,0.10960642,38326.0,38319.0,0.50539652]
["bitfinex","BTCUSD",1646967235669,0.10960642,38326.0,38319.0,0.90728746]
["bitfinex","BTCUSD",1646967235870,0.00026861,38323.0,38320.0,0.1]
["bitfinex","BTCUSD",1646967236471,0.00026861,38323.0,38320.0,0.28762881]
["bitfinex","BTCUSD",1646967236674,0.10960642,38326.0,38320.0,0.1]
["bitfinex","BTCUSD",1646967237174,0.00026861,38323.0,38320.0,0.1]
["bitfinex","BTCUSD",1646967237973,0.10960642,38326.0,38322.0,0.065203]
["bitfinex","BTCUSD",1646967238174,0.00028299,38323.0,38322.0,0.34036444]
["bitfinex","BTCUSD",1646967239019,0.00028299,38323.0,38322.0,0.80399196]
["bitfinex","BTCUSD",1646967239219,0.10960642,38326.0,38322.0,0.175634]
["bitfinex","BTCUSD",1646967239418,0.00028299,38324.0,38322.0,0.61839952]
["bitfinex","BTCUSD",1646967239619,0.00028299,38324.0,38323.0,0.077106]
["bitfinex","BTCUSD",1646967239823,0.00028299,38324.0,38322.0,0.51839952]
["bitfinex","BTCUSD",1646967240218,0.00028299,38324.0,38323.0,0.30675977]
["bitfinex","BTCUSD",1646967240421,0.10960642,38326.0,38323.0,0.30675977]
["bitfinex","BTCUSD",1646967240618,0.00028299,38325.0,38323.0,0.30675977]
["bitfinex","BTCUSD",1646967241019,0.00028299,38325.0,38324.0,0.45319652]
["bitfinex","BTCUSD",1646967241218,0.00028299,38325.0,38324.0,0.1]
["bitfinex","BTCUSD",1646967241619,0.10960642,38326.0,38325.0,0.065195]
["bitfinex","BTCUSD",1646967241818,0.10988941,38326.0,38325.0,0.165195]
["bitfinex","BTCUSD",1646967242678,0.10960642,38326.0,38325.0,0.175626]
["bitfinex","BTCUSD",1646967242879,0.10960642,38326.0,38325.0,0.152722]
["bitfinex","BTCUSD",1646967243078,0.10960642,38326.0,38325.0,0.065195]
["bitfinex","BTCUSD",1646967243279,0.10960642,38326.0,38325.0,0.51839152]
["bitfinex","BTCUSD",1646967243477,0.10960642,38326.0,38325.0,0.61839152]
["bitfinex","BTCUSD",1646967243677,0.10960642,38326.0,38325.0,0.69548752]
["bitfinex","BTCUSD",1646967243877,0.10960642,38326.0,38325.0,0.61839152]
["bitfinex","BTCUSD",1646967244478,0.10960642,38326.0,38325.0,0.62339152]
["bitfinex","BTCUSD",1646967245281,0.10960642,38326.0,38325.0,0.170195]
["bitfinex","BTCUSD",1646967245483,0.10960642,38326.0,38325.0,0.247291]
["bitfinex","BTCUSD",1646967245681,0.10960642,38326.0,38325.0,0.142291]
["bitfinex","BTCUSD",1646967246282,0.10960642,38326.0,38325.0,0.37325573]
["bitfinex","BTCUSD",1646967246526,0.10960642,38326.0,38325.0,0.38368773]
["bitfinex","BTCUSD",1646967246725,0.10960642,38326.0,38325.0,0.25420705]
["bitfinex","BTCUSD",1646967247326,0.10960642,38326.0,38325.0,0.24377505]
["bitfinex","BTCUSD",1646967247526,0.10960642,38326.0,38325.0,0.16667905]
["bitfinex","BTCUSD",1646967247728,0.10960642,38326.0,38325.0,0.14377505]
["bitfinex","BTCUSD",1646967248729,0.10960642,38326.0,38325.0,0.24377505]
["bitfinex","BTCUSD",1646967250030,0.10960642,38326.0,38325.0,0.14377505]
["bitfinex","BTCUSD",1646967250285,0.10960642,38326.0,38325.0,0.15420605]
["bitfinex","BTCUSD",1646967250685,0.10960642,38326.0,38325.0,0.14377505]
["bitfinex","BTCUSD",1646967251286,0.10960642,38326.0,38325.0,0.24377505]
["bitfinex","BTCUSD",1646967251886,0.00028299,38327.0,38325.0,0.24377505]
["bitfinex","BTCUSD",1646967252086,0.00028299,38327.0,38326.0,0.52912252]
["bitfinex","BTCUSD",1646967252289,0.0199999,38334.0,38326.0,0.53755848]
["bitfinex","BTCUSD",1646967252489,0.0199999,38337.0,38326.0,0.508594]
["bitfinex","BTCUSD",1646967252692,0.46505952,38342.0,38329.0,0.065179]
["bitfinex","BTCUSD",1646967252693,0.0199999,38342.0,38329.0,0.065179]
["bitfinex","BTCUSD",1646967252895,0.1199999,38343.0,38330.0,0.129269]
["bitfinex","BTCUSD",1646967253088,0.1199999,38343.0,38330.0,0.53849703]
["bitfinex","BTCUSD",1646967253291,0.0199999,38343.0,38331.0,0.177065]
["bitfinex","BTCUSD",1646967253490,0.48505942,38344.0,38332.0,0.182574]
["bitfinex","BTCUSD",1646967253789,0.00028298,38338.0,38332.0,0.182574]
["bitfinex","BTCUSD",1646967254024,0.02028288,38338.0,38333.0,0.077059]
["bitfinex","BTCUSD",1646967254226,0.02028288,38338.0,38335.0,0.077056]
["bitfinex","BTCUSD",1646967254426,0.02028288,38338.0,38336.0,0.065181]
["bitfinex","BTCUSD",1646967254827,0.0330299,38344.0,38336.0,0.065181]
["bitfinex","BTCUSD",1646967255026,0.02028288,38339.0,38336.0,0.065181]
["bitfinex","BTCUSD",1646967256030,0.0199999,38339.0,38336.0,0.065181]
["bitfinex","BTCUSD",1646967256227,0.0002685,38339.0,38336.0,0.065181]
["bitfinex","BTCUSD",1646967256427,0.0002685,38339.0,38337.0,0.077049]
["bitfinex","BTCUSD",1646967256428,0.0202684,38339.0,38337.0,0.077049]
["bitfinex","BTCUSD",1646967257226,0.01303,38348.0,38336.0,0.204981]
["bitfinex","BTCUSD",1646967257227,0.0330299,38348.0,38336.0,0.204981]
["bitfinex","BTCUSD",1646967257428,0.02028195,38340.0,38337.0,0.077049]
["bitfinex","BTCUSD",1646967257687,0.02028195,38340.0,38336.0,0.39901848]
["bitfinex","BTCUSD",1646967258089,0.02028195,38340.0,38336.0,0.40944648]
["bitfinex","BTCUSD",1646967258286,0.0199999,38340.0,38337.0,0.077048]
["bitfinex","BTCUSD",1646967258489,0.0330299,38349.0,38337.0,0.077048]
["bitfinex","BTCUSD",1646967258689,0.02028195,38340.0,38338.0,0.83625755]
["bitfinex","BTCUSD",1646967258991,0.02028195,38340.0,38339.0,0.59423652]
["bitfinex","BTCUSD",1646967259187,0.02028195,38340.0,38339.0,1.15396479]
["bitfinex","BTCUSD",1646967259689,0.1642999,38350.0,38339.0,1.07692279]
["bitfinex","BTCUSD",1646967259890,0.00028205,38341.0,38340.0,0.077031]
["bitfinex","BTCUSD",1646967260187,0.00028205,38341.0,38340.0,0.65588926]
["bitfinex","BTCUSD",1646967260391,0.00028205,38341.0,38340.0,0.65525907]
["bitfinex","BTCUSD",1646967260592,0.00028205,38341.0,38340.0,0.68385826]
["bitfinex","BTCUSD",1646967260789,0.896,38355.0,38340.0,0.68385826]
["bitfinex","BTCUSD",1646967260990,0.00028306,38342.0,38340.0,0.68385826]
["bitfinex","BTCUSD",1646967261190,0.00028306,38342.0,38341.0,0.1]
["bitfinex","BTCUSD",1646967261837,0.00028306,38342.0,38341.0,0.32071492]
["bitfinex","BTCUSD",1646967262039,0.40648,38353.0,38345.0,0.065171]
["bitfinex","BTCUSD",1646967262238,0.01303,38354.0,38345.0,0.065171]
["bitfinex","BTCUSD",1646967262438,0.40648,38353.0,38345.0,0.065171]
["bitfinex","BTCUSD",1646967263437,0.01303,38354.0,38345.0,0.065171]
["bitfinex","BTCUSD",1646967263438,0.00028305,38351.0,38345.0,0.065171]
["bitfinex","BTCUSD",1646967263638,0.00028305,38351.0,38345.0,0.165171]
["bitfinex","BTCUSD",1646967263839,0.00028305,38351.0,38345.0,0.51369626]
["bitfinex","BTCUSD",1646967264041,0.00028305,38351.0,38346.0,0.128587]
["bitfinex","BTCUSD",1646967264241,0.00028305,38351.0,38347.0,0.44852526]
["bitfinex","BTCUSD",1646967264445,0.11302,38361.0,38348.0,0.141534]
["bitfinex","BTCUSD",1646967264644,0.00028305,38350.0,38349.0,0.52489426]
["bitfinex","BTCUSD",1646967264842,0.00028305,38350.0,38349.0,0.66398075]
["bitfinex","BTCUSD",1646967265196,0.42873179,38365.0,38350.0,0.195416]
["bitfinex","BTCUSD",1646967265197,0.20093179,38365.0,38350.0,0.195416]
["bitfinex","BTCUSD",1646967265385,0.00113179,38365.0,38352.0,0.065139]
["bitfinex","BTCUSD",1646967265584,0.1,38371.0,38353.0,0.52487926]
["bitfinex","BTCUSD",1646967265788,0.1,38371.0,38355.0,0.076346]
["bitfinex","BTCUSD",1646967265983,0.1,38371.0,38357.0,0.076341]
["bitfinex","BTCUSD",1646967266184,0.896,38372.0,38358.0,0.0522]
["bitfinex","BTCUSD",1646967266384,0.896,38372.0,38360.0,0.065132]
["bitfinex","BTCUSD",1646967266585,0.896,38372.0,38361.0,0.128528]
["bitfinex","BTCUSD",1646967266986,0.896,38372.0,38362.0,0.01953812]
["bitfinex","BTCUSD",1646967266987,68.2892806,38366.0,38362.0,0.01953812]
["bitfinex","BTCUSD",1646967267187,68.2892806,38366.0,38363.0,0.278522]
["bitfinex","BTCUSD",1646967267188,65.8986086,38366.0,38363.0,0.278522]
["bitfinex","BTCUSD",1646967267386,65.8986086,38366.0,38363.0,3.78008519]
["bitfinex","BTCUSD",1646967267585,65.8986086,38366.0,38364.0,0.065114]
["bitfinex","BTCUSD",1646967267786,65.5079266,38366.0,38365.0,0.128516]
["bitfinex","BTCUSD",1646967267986,64.5080266,38366.0,38365.0,0.268516]
["bitfinex","BTCUSD",1646967268192,61.9793896,38366.0,38365.0,0.92537081]
["bitfinex","BTCUSD",1646967268392,61.9793896,38366.0,38365.0,1.12711054]
["bitfinex","BTCUSD",1646967268393,59.87841035,38366.0,38365.0,1.12711054]
["bitfinex","BTCUSD",1646967268687,58.48786135,38366.0,38365.0,1.01477072]
["bitfinex","BTCUSD",1646967268934,58.48786135,38366.0,38365.0,1.45689925]
["bitfinex","BTCUSD",1646967269135,54.12190804,38366.0,38365.0,1.45689925]
["bitfinex","BTCUSD",1646967269337,50.86723926,38366.0,38365.0,1.75852707]
["bitfinex","BTCUSD",1646967269536,49.75255587,38366.0,38365.0,1.7910138]
["bitfinex","BTCUSD",1646967269734,48.35765044,38366.0,38365.0,1.9331138]
["bitfinex","BTCUSD",1646967269934,46.63890591,38366.0,38365.0,2.5916298]
["bitfinex","BTCUSD",1646967270137,46.63890591,38366.0,38365.0,2.5812138]
["bitfinex","BTCUSD",1646967270342,45.26009944,38366.0,38365.0,2.5551238]
["bitfinex","BTCUSD",1646967270535,45.26009944,38366.0,38365.0,2.5601238]
["bitfinex","BTCUSD",1646967270938,44.83951544,38366.0,38365.0,2.5601238]
["bitfinex","BTCUSD",1646967271138,44.83951544,38366.0,38365.0,1.64223846]
["bitfinex","BTCUSD",1646967271336,44.44887244,38366.0,38365.0,1.64361787]
["bitfinex","BTCUSD",1646967271937,18.35981226,38366.0,38365.0,1.64361787]
["bitfinex","BTCUSD",1646967272139,18.35981226,38366.0,38365.0,13.02912599]
["bitfinex","BTCUSD",1646967272140,0.66942004,38366.0,38365.0,13.02912599]
["bitfinex","BTCUSD",1646967272347,27.20667474,38375.0,38365.0,13.02912599]
["bitfinex","BTCUSD",1646967272348,24.10377047,38375.0,38373.0,0.02609]
["bitfinex","BTCUSD",1646967272688,24.10377047,38375.0,38374.0,1.67272204]
["bitfinex","BTCUSD",1646967272689,22.52805168,38375.0,38374.0,1.67272204]
["bitfinex","BTCUSD",1646967272889,22.13758968,38375.0,38374.0,1.47613693]
["bitfinex","BTCUSD",1646967273088,21.92990868,38375.0,38374.0,1.79778155]
["bitfinex","BTCUSD",1646967273288,20.43019315,38375.0,38374.0,1.92321255]
["bitfinex","BTCUSD",1646967273492,20.03736915,38375.0,38374.0,1.98778302]
["bitfinex","BTCUSD",1646967273691,19.15939515,38375.0,38374.0,2.50651502]
["bitfinex","BTCUSD",1646967273889,17.41712323,38375.0,38374.0,5.63365076]
["bitfinex","BTCUSD",1646967274088,17.41712323,38375.0,38374.0,11.45242576]
["bitfinex","BTCUSD",1646967274289,16.45679963,38375.0,38374.0,7.14489476]
["bitfinex","BTCUSD",1646967274490,15.62093763,38375.0,38374.0,12.05805376]
["bitfinex","BTCUSD",1646967274688,15.47168731,38375.0,38374.0,12.52230343]
["bitfinex","BTCUSD",1646967274890,7.49608677,38375.0,38374.0,13.40769369]
["bitfinex","BTCUSD",1646967275089,99.27388606,38377.0,38376.0,0.7942]
["bitfinex","BTCUSD",1646967275290,98.36707698,38377.0,38376.0,3.30137389]
["bitfinex","BTCUSD",1646967275490,98.36707698,38377.0,38376.0,13.98649837]
["bitfinex","BTCUSD",1646967275491,90.76228634,38377.0,38376.0,13.98649837]
["bitfinex","BTCUSD",1646967275690,76.68797864,38377.0,38376.0,33.4849449]
["bitfinex","BTCUSD",1646967275890,73.95509958,38377.0,38376.0,34.22737411]
["bitfinex","BTCUSD",1646967276093,69.98964622,38377.0,38376.0,35.41680614]
["bitfinex","BTCUSD",1646967276289,66.4355121,38377.0,38376.0,35.13610372]
["bitfinex","BTCUSD",1646967276524,58.67638457,38377.0,38376.0,36.29430847]
["bitfinex","BTCUSD",1646967276720,58.67638457,38377.0,38376.0,39.78753088]
["bitfinex","BTCUSD",1646967276721,57.29391289,38377.0,38376.0,39.78753088]
["bitfinex","BTCUSD",1646967276922,57.23931616,38377.0,38376.0,39.73119703]
["bitfinex","BTCUSD",1646967277122,56.76888416,38377.0,38376.0,35.3424914]
["bitfinex","BTCUSD",1646967277321,55.86890473,38377.0,38376.0,36.69100787]
["bitfinex","BTCUSD",1646967277522,54.88840473,38377.0,38376.0,37.7728984]
["bitfinex","BTCUSD",1646967277721,54.68450473,38377.0,38376.0,37.8127864]
["bitfinex","BTCUSD",1646967277922,54.68450473,38377.0,38376.0,36.72692468]
["bitfinex","BTCUSD",1646967277923,53.51134473,38377.0,38376.0,36.72692468]
["bitfinex","BTCUSD",1646967278222,48.58945917,38377.0,38376.0,36.62093559]
["bitfinex","BTCUSD",1646967278422,47.12058663,38377.0,38376.0,38.90479023]
["bitfinex","BTCUSD",1646967278628,41.16339656,38377.0,38376.0,39.11373773]
["bitfinex","BTCUSD",1646967278823,40.24923828,38377.0,38376.0,38.9011335]
["bitfinex","BTCUSD",1646967279122,40.24923828,38377.0,38376.0,39.1378365]
["bitfinex","BTCUSD",1646967279123,34.95907272,38377.0,38376.0,39.1378365]
["bitfinex","BTCUSD",1646967279325,33.60764565,38377.0,38376.0,39.32210376]
["bitfinex","BTCUSD",1646967279522,30.33537365,38377.0,38376.0,39.30908376]
["bitfinex","BTCUSD",1646967279727,27.9464664,38377.0,38376.0,39.30908376]
["bitfinex","BTCUSD",1646967279923,26.49890964,38377.0,38376.0,39.30308376]
["bitfinex","BTCUSD",1646967280181,22.92864564,38377.0,38376.0,39.30308376]
["bitfinex","BTCUSD",1646967280383,22.92864564,38377.0,38376.0,22.84853678]
["bitfinex","BTCUSD",1646967280384,14.54343411,38377.0,38376.0,22.84853678]
["bitfinex","BTCUSD",1646967280583,14.54343411,38377.0,38376.0,5.63947479]
["bitfinex","BTCUSD",1646967280584,11.23765136,38377.0,38376.0,5.63947479]
["bitfinex","BTCUSD",1646967280783,11.23485169,38377.0,38376.0,4.41126504]
["bitfinex","BTCUSD",1646967281082,10.35540969,38377.0,38376.0,10.07613182]
["bitfinex","BTCUSD",1646967281285,10.35540969,38377.0,38376.0,14.49918223]
["bitfinex","BTCUSD",1646967281483,10.22530369,38377.0,38376.0,19.97787335]
["bitfinex","BTCUSD",1646967281689,9.83501069,38377.0,38376.0,20.64562295]
["bitfinex","BTCUSD",1646967281884,9.02749516,38377.0,38376.0,20.64562295]
["bitfinex","BTCUSD",1646967282087,5.30076916,38377.0,38376.0,29.13839683]
["bitfinex","BTCUSD",1646967282287,5.10076916,38377.0,38376.0,26.22839683]
["bitfinex","BTCUSD",1646967282486,0.23894386,38397.0,38384.0,2.11716155]
["bitfinex","BTCUSD",1646967282687,0.23894386,38397.0,38386.0,0.31474821]
["bitfinex","BTCUSD",1646967282688,252.10205831,38388.0,38386.0,0.31474821]
["bitfinex","BTCUSD",1646967282889,252.10205831,38388.0,38387.0,0.10619047]
["bitfinex","BTCUSD",1646967282890,251.95945831,38388.0,38387.0,0.10619047]
["bitfinex","BTCUSD",1646967283091,251.95945831,38388.0,38387.0,10.06177851]
["bitfinex","BTCUSD",1646967283287,250.76170878,38388.0,38387.0,10.00850281]
["bitfinex","BTCUSD",1646967283487,250.76170878,38388.0,38387.0,10.12824608]
["bitfinex","BTCUSD",1646967283688,250.37146178,38388.0,38387.0,10.16794608]
["bitfinex","BTCUSD",1646967283923,248.96054625,38388.0,38387.0,10.96214608]
["bitfinex","BTCUSD",1646967284120,247.74405078,38388.0,38387.0,10.96214608]
["bitfinex","BTCUSD",1646967284324,247.15382378,38388.0,38387.0,10.96214608]
["bitfinex","BTCUSD",1646967284522,246.82375078,38388.0,38387.0,8.96069682]
["bitfinex","BTCUSD",1646967284722,246.27454378,38388.0,38387.0,4.30694582]
["bitfinex","BTCUSD",1646967284922,246.27454378,38388.0,38387.0,4.32376282]
["bitfinex","BTCUSD",1646967285222,245.81925078,38388.0,38387.0,4.75063282]
["bitfinex","BTCUSD",1646967285422,245.81925078,38388.0,38387.0,5.15018245]
["bitfinex","BTCUSD",1646967285626,245.76925078,38388.0,38387.0,8.16832445]
["bitfinex","BTCUSD",1646967285822,243.94795781,38388.0,38387.0,11.20437645]
["bitfinex","BTCUSD",1646967286024,243.80788881,38388.0,38387.0,11.20437645]
["bitfinex","BTCUSD",1646967286228,243.00037328,38388.0,38387.0,12.76047672]
["bitfinex","BTCUSD",1646967286428,241.47386528,38388.0,38387.0,14.39175672]
["bitfinex","BTCUSD",1646967286627,237.78996328,38388.0,38387.0,26.12988188]
["bitfinex","BTCUSD",1646967286828,235.49159388,38388.0,38387.0,24.88364988]
["bitfinex","BTCUSD",1646967287025,235.10146888,38388.0,38387.0,23.52364988]
["bitfinex","BTCUSD",1646967287225,235.10146888,38388.0,38387.0,23.77770791]
["bitfinex","BTCUSD",1646967287427,233.76012923,38388.0,38387.0,18.42778191]
["bitfinex","BTCUSD",1646967287686,233.76012923,38388.0,38387.0,17.57778191]
["bitfinex","BTCUSD",1646967287888,232.67643961,38388.0,38387.0,23.2748707]
["bitfinex","BTCUSD",1646967288086,229.93821205,38388.0,38387.0,25.37768791]
["bitfinex","BTCUSD",1646967288286,228.85750896,38388.0,38387.0,26.52010791]
["bitfinex","BTCUSD",1646967288487,227.27222037,38388.0,38387.0,26.88438891]
["bitfinex","BTCUSD",1646967288687,227.04118864,38388.0,38387.0,26.88165391]
["bitfinex","BTCUSD",1646967288886,225.74285964,38388.0,38387.0,26.83165391]
["bitfinex","BTCUSD",1646967289089,224.1952302,38388.0,38387.0,26.80804718]
["bitfinex","BTCUSD",1646967289287,223.5952302,38388.0,38387.0,29.33346063]
["bitfinex","BTCUSD",1646967289486,223.2051182,38388.0,38387.0,29.33346063]
["bitfinex","BTCUSD",1646967289684,222.37793797,38388.0,38387.0,29.33346063]
["bitfinex","BTCUSD",1646967289887,220.94719987,38388.0,38387.0,29.32646063]
["bitfinex","BTCUSD",1646967290086,219.63196587,38388.0,38387.0,29.32646063]
["bitfinex","BTCUSD",1646967290287,218.42445034,38388.0,38387.0,29.32646063]
["bitfinex","BTCUSD",1646967290488,218.28185034,38388.0,38387.0,29.32646063]
["bitfinex","BTCUSD",1646967290686,217.61518734,38388.0,38387.0,29.32646063]
["bitfinex","BTCUSD",1646967290887,217.55016234,38388.0,38387.0,29.32646063]
["bitfinex","BTCUSD",1646967291086,217.16003034,38388.0,38387.0,29.32646063]
["bitfinex","BTCUSD",1646967291440,216.90058434,38388.0,38387.0,18.28380024]
["bitfinex","BTCUSD",1646967291649,216.51030034,38388.0,38387.0,5.59629972]
["bitfinex","BTCUSD",1646967291839,216.51030034,38388.0,38387.0,5.80534953]
["bitfinex","BTCUSD",1646967292038,216.45080035,38388.0,38387.0,5.24183753]
["bitfinex","BTCUSD",1646967292244,216.06049635,38388.0,38387.0,5.37883753]
["bitfinex","BTCUSD",1646967292439,216.06049635,38388.0,38387.0,4.80767713]
["bitfinex","BTCUSD",1646967292643,215.67019835,38388.0,38387.0,4.67477713]
["bitfinex","BTCUSD",1646967292840,215.67019835,38388.0,38387.0,4.66002238]
["bitfinex","BTCUSD",1646967293039,215.67019835,38388.0,38387.0,5.11869809]
["bitfinex","BTCUSD",1646967293239,215.27990335,38388.0,38387.0,5.11869809]
["bitfinex","BTCUSD",1646967293440,215.27990335,38388.0,38387.0,6.95209014]
["bitfinex","BTCUSD",1646967293642,215.27990335,38388.0,38387.0,1.83146742]
["bitfinex","BTCUSD",1646967293841,214.88959935,38388.0,38387.0,2.04690742]
["bitfinex","BTCUSD",1646967294044,214.83959935,38388.0,38387.0,4.00527551]
["bitfinex","BTCUSD",1646967294247,212.7208944,38388.0,38387.0,5.38107156]
["bitfinex","BTCUSD",1646967294445,212.68444015,38388.0,38387.0,5.10749251]
["bitfinex","BTCUSD",1646967294644,212.68444015,38388.0,38387.0,5.99247756]
["bitfinex","BTCUSD",1646967294845,212.29411815,38388.0,38387.0,8.21332251]
["bitfinex","BTCUSD",1646967295287,211.90381815,38388.0,38387.0,8.10682251]
["bitfinex","BTCUSD",1646967295690,211.83876815,38388.0,38387.0,8.25682251]
["bitfinex","BTCUSD",1646967295887,211.44848215,38388.0,38387.0,8.02255556]
["bitfinex","BTCUSD",1646967296088,211.44848215,38388.0,38387.0,8.36332251]
["bitfinex","BTCUSD",1646967296289,211.05821815,38388.0,38387.0,8.36332251]
["bitfinex","BTCUSD",1646967296489,211.05821815,38388.0,38387.0,8.35532251]
["bitfinex","BTCUSD",1646967296490,206.36213115,38388.0,38387.0,8.35532251]
["bitfinex","BTCUSD",1646967296690,206.36213115,38388.0,38387.0,8.37372951]
["bitfinex","BTCUSD",1646967296890,206.36213115,38388.0,38387.0,8.39956672]
["bitfinex","BTCUSD",1646967296891,205.97187615,38388.0,38387.0,8.39956672]
["bitfinex","BTCUSD",1646967297088,205.90683115,38388.0,38387.0,8.38915972]
["bitfinex","BTCUSD",1646967297487,205.51657215,38388.0,38387.0,8.38915972]
["bitfinex","BTCUSD",1646967297887,204.99624615,38388.0,38387.0,8.04039277]
["bitfinex","BTCUSD",1646967298088,204.99624615,38388.0,38387.0,8.43215972]
["bitfinex","BTCUSD",1646967298487,204.60599915,38388.0,38387.0,8.43215972]
["bitfinex","BTCUSD",1646967298688,204.54095715,38388.0,38387.0,8.44015972]
["bitfinex","BTCUSD",1646967298941,204.15068315,38388.0,38387.0,8.44015972]
["bitfinex","BTCUSD",1646967299548,203.76039915,38388.0,38387.0,8.44015972]
["bitfinex","BTCUSD",1646967299743,203.76039915,38388.0,38387.0,8.33365972]
["bitfinex","BTCUSD",1646967299944,203.76039915,38388.0,38387.0,7.56622372]
["bitfinex","BTCUSD",1646967300144,203.37010615,38388.0,38387.0,8.04039277]
["bitfinex","BTCUSD",1646967300346,203.37010615,38388.0,38387.0,7.0495024]
["bitfinex","BTCUSD",1646967300549,0.96934,38387.0,38385.0,0.22728675]
["bitfinex","BTCUSD",1646967300748,0.15,38386.0,38381.0,0.2499]
["bitfinex","BTCUSD",1646967300949,0.35849284,38382.0,38380.0,2.91e-06]
["bitfinex","BTCUSD",1646967301247,0.26058496,38386.0,38381.0,0.14]
["bitfinex","BTCUSD",1646967301449,0.24700932,38385.0,38381.0,0.0384]
["bitfinex","BTCUSD",1646967301746,0.24700932,38385.0,38384.0,0.205075]
["bitfinex","BTCUSD",1646967301747,0.24658173,38385.0,38384.0,0.205075]
["bitfinex","BTCUSD",1646967301946,11.76934,38387.0,38384.0,0.205075]
["bitfinex","BTCUSD",1646967301947,0.29000385,38386.0,38384.0,0.205075]
["bitfinex","BTCUSD",1646967302149,0.17497894,38385.0,38383.0,5e-06]
["bitfinex","BTCUSD",1646967302771,0.007,38384.0,38383.0,1e-05]
["bitfinex","BTCUSD",1646967302969,0.007,38384.0,38383.0,0.14001]
["bitfinex","BTCUSD",1646967303168,0.007,38384.0,38380.0,1.38540847]
["bitfinex","BTCUSD",1646967303371,0.007,38384.0,38380.0,8.47e-06]
["bitfinex","BTCUSD",1646967303570,0.19073597,38377.0,38376.0,1.647e-05]
["bitfinex","BTCUSD",1646967303772,0.67174731,38377.0,38376.0,1.647e-05]
["bitfinex","BTCUSD",1646967303970,0.0559277,38377.0,38376.0,0.15496547]
["bitfinex","BTCUSD",1646967304170,0.25411025,38377.0,38376.0,0.15496547]
["bitfinex","BTCUSD",1646967304576,0.25411025,38377.0,38376.0,0.01042847]
["bitfinex","BTCUSD",1646967304774,0.25411025,38377.0,38376.0,0.26031447]
["bitfinex","BTCUSD",1646967304971,0.15411025,38377.0,38376.0,0.51070347]
["bitfinex","BTCUSD",1646967305170,0.15411025,38377.0,38376.0,0.68370347]
["bitfinex","BTCUSD",1646967305573,0.15,38382.0,38376.0,0.68370347]
["bitfinex","BTCUSD",1646967305574,0.00028164,38378.0,38376.0,0.88308347]
["bitfinex","BTCUSD",1646967305770,0.00028164,38378.0,38377.0,0.065085]
["bitfinex","BTCUSD",1646967305970,0.22964695,38378.0,38377.0,0.065085]
["bitfinex","BTCUSD",1646967306170,0.22964695,38378.0,38377.0,0.165085]
["bitfinex","BTCUSD",1646967306633,0.22936531,38378.0,38377.0,0.165085]
["bitfinex","BTCUSD",1646967307439,0.22936531,38378.0,38377.0,0.264985]
["bitfinex","BTCUSD",1646967307638,0.00028164,38379.0,38377.0,0.264985]
["bitfinex","BTCUSD",1646967307838,0.007,38384.0,38382.0,0.00109465]
["bitfinex","BTCUSD",1646967308039,0.007,38384.0,38383.0,0.205066]
["bitfinex","BTCUSD",1646967308237,1.34281476,38387.0,38383.0,0.305066]
["bitfinex","BTCUSD",1646967308438,0.86747578,38387.0,38386.0,0.14]
["bitfinex","BTCUSD",1646967308639,1.08327582,38387.0,38386.0,0.14]
["bitfinex","BTCUSD",1646967308839,0.69287282,38387.0,38386.0,0.19]
["bitfinex","BTCUSD",1646967310180,0.69287282,38387.0,38386.0,0.14]
["bitfinex","BTCUSD",1646967310576,0.69287282,38387.0,38386.0,0.213066]
["bitfinex","BTCUSD",1646967310776,0.69287282,38387.0,38386.0,0.313066]
["bitfinex","BTCUSD",1646967311177,0.69287282,38387.0,38386.0,0.363066]
["bitfinex","BTCUSD",1646967311380,0.69287282,38387.0,38386.0,0.401066]
["bitfinex","BTCUSD",1646967311581,0.21580004,38387.0,38386.0,0.401066]
["bitfinex","BTCUSD",1646967311783,202.9800198,38388.0,38386.0,0.401066]
["bitfinex","BTCUSD",1646967311984,202.5896878,38388.0,38387.0,0.14]
["bitfinex","BTCUSD",1646967312183,202.5896878,38388.0,38387.0,0.2922]
["bitfinex","BTCUSD",1646967312587,202.19438715,38388.0,38387.0,0.16520745]
["bitfinex","BTCUSD",1646967312884,202.12933715,38388.0,38387.0,0.16520745]
["bitfinex","BTCUSD",1646967313083,201.73903315,38388.0,38387.0,0.16520745]
["bitfinex","BTCUSD",1646967313284,201.73903315,38388.0,38387.0,0.25040745]
["bitfinex","BTCUSD",1646967313483,201.58160427,38388.0,38387.0,0.16510745]
["bitfinex","BTCUSD",1646967313683,201.19130627,38388.0,38387.0,0.16510745]
["bitfinex","BTCUSD",1646967313930,201.0582971,38388.0,38387.0,2.15184545]
["bitfinex","BTCUSD",1646967314133,200.6679971,38388.0,38387.0,2.15824218]
["bitfinex","BTCUSD",1646967314334,200.6679971,38388.0,38387.0,2.25824218]
["bitfinex","BTCUSD",1646967314534,198.71668583,38388.0,38387.0,7.1139804]
["bitfinex","BTCUSD",1646967314830,198.71668583,38388.0,38387.0,7.1209804]
["bitfinex","BTCUSD",1646967315031,198.71668583,38388.0,38387.0,7.25073452]
["bitfinex","BTCUSD",1646967315235,198.32642183,38388.0,38387.0,7.51090752]
["bitfinex","BTCUSD",1646967315632,197.93616783,38388.0,38387.0,6.79762455]
["bitfinex","BTCUSD",1646967315829,197.74754383,38388.0,38387.0,6.79762455]
["bitfinex","BTCUSD",1646967316032,197.74754383,38388.0,38387.0,6.95026094]
["bitfinex","BTCUSD",1646967316231,197.35729883,38388.0,38387.0,7.74446094]
["bitfinex","BTCUSD",1646967316431,197.35729883,38388.0,38387.0,15.95752294]
["bitfinex","BTCUSD",1646967316631,197.35729883,38388.0,38387.0,15.9586595]
["bitfinex","BTCUSD",1646967316829,196.96705983,38388.0,38387.0,15.9586595]
["bitfinex","BTCUSD",1646967317233,196.57682083,38388.0,38387.0,16.13240876]
["bitfinex","BTCUSD",1646967317433,196.57682083,38388.0,38387.0,15.9586595]
["bitfinex","BTCUSD",1646967317665,196.40121483,38388.0,38387.0,16.9586595]
["bitfinex","BTCUSD",1646967317875,196.01096083,38388.0,38387.0,16.9586595]
["bitfinex","BTCUSD",1646967318067,196.01096083,38388.0,38387.0,16.2328113]
["bitfinex","BTCUSD",1646967318268,195.62070783,38388.0,38387.0,16.38109056]
["bitfinex","BTCUSD",1646967318465,194.18985167,38388.0,38387.0,16.38109056]
["bitfinex","BTCUSD",1646967318666,194.01424367,38388.0,38387.0,16.2328113]
["bitfinex","BTCUSD",1646967318867,193.62400867,38388.0,38387.0,17.1476113]
["bitfinex","BTCUSD",1646967319068,193.62400867,38388.0,38387.0,16.1476113]
["bitfinex","BTCUSD",1646967319268,193.23376967,38388.0,38387.0,16.79703364]
["bitfinex","BTCUSD",1646967319469,193.23376967,38388.0,38387.0,16.72223964]
["bitfinex","BTCUSD",1646967319770,193.05816667,38388.0,38387.0,18.1476113]
["bitfinex","BTCUSD",1646967319968,192.65435945,38388.0,38387.0,26.1476113]
["bitfinex","BTCUSD",1646967320170,192.65435945,38388.0,38387.0,18.2328086]
["bitfinex","BTCUSD",1646967320372,192.26409845,38388.0,38387.0,18.90804035]
["bitfinex","BTCUSD",1646967320569,192.07020845,38388.0,38387.0,18.90804035]
["bitfinex","BTCUSD",1646967320969,191.56285645,38388.0,38387.0,18.90804035]
["bitfinex","BTCUSD",1646967321172,191.56285645,38388.0,38387.0,18.77940033]
["bitfinex","BTCUSD",1646967321415,191.17258745,38388.0,38387.0,18.86460033]
["bitfinex","BTCUSD",1646967321717,191.11404445,38388.0,38387.0,18.35469858]
["bitfinex","BTCUSD",1646967321915,190.72376045,38388.0,38387.0,18.35469858]
["bitfinex","BTCUSD",1646967322316,190.72376045,38388.0,38387.0,18.43989858]
["bitfinex","BTCUSD",1646967322617,190.72376045,38388.0,38387.0,18.35469858]
["bitfinex","BTCUSD",1646967322618,188.90268979,38388.0,38387.0,18.35469858]
["bitfinex","BTCUSD",1646967322815,188.84414679,38388.0,38387.0,17.35469858]
["bitfinex","BTCUSD",1646967323118,188.45386079,38388.0,38387.0,17.35469858]
["bitfinex","BTCUSD",1646967323318,188.45386079,38388.0,38387.0,17.17346858]
["bitfinex","BTCUSD",1646967323519,188.06357479,38388.0,38387.0,17.44919858]
["bitfinex","BTCUSD",1646967323716,188.06357479,38388.0,38387.0,16.98451678]
["bitfinex","BTCUSD",1646967323917,187.88794979,38388.0,38387.0,17.16874678]
["bitfinex","BTCUSD",1646967324119,187.49768579,38388.0,38387.0,17.16874678]
["bitfinex","BTCUSD",1646967324318,187.49768579,38388.0,38387.0,16.98451644]
["bitfinex","BTCUSD",1646967324520,187.10741879,38388.0,38387.0,17.16874644]
["bitfinex","BTCUSD",1646967324718,187.10741879,38388.0,38387.0,17.17474644]
["bitfinex","BTCUSD",1646967324919,187.04887779,38388.0,38387.0,17.17474644]
["bitfinex","BTCUSD",1646967325189,186.65858179,38388.0,38387.0,16.99051644]
["bitfinex","BTCUSD",1646967325391,186.64499706,38388.0,38387.0,15.63906944]
["bitfinex","BTCUSD",1646967325590,185.85446095,38388.0,38387.0,7.11496644]
["bitfinex","BTCUSD",1646967325794,186.0343829,38388.0,38387.0,6.96188644]
["bitfinex","BTCUSD",1646967325991,185.6440779,38388.0,38387.0,7.09648644]
["bitfinex","BTCUSD",1646967326291,185.6390779,38388.0,38387.0,7.00198644]
["bitfinex","BTCUSD",1646967326490,185.6390779,38388.0,38387.0,6.93862985]
["bitfinex","BTCUSD",1646967326692,183.81783207,38388.0,38387.0,6.92840485]
["bitfinex","BTCUSD",1646967326891,183.81783207,38388.0,38387.0,7.01350485]
["bitfinex","BTCUSD",1646967327093,183.42754607,38388.0,38387.0,6.93953285]
["bitfinex","BTCUSD",1646967327293,183.38851607,38388.0,38387.0,6.17703003]
["bitfinex","BTCUSD",1646967327491,183.38851607,38388.0,38387.0,6.39760744]
["bitfinex","BTCUSD",1646967327692,182.99819807,38388.0,38387.0,6.29039103]
["bitfinex","BTCUSD",1646967327991,182.99819807,38388.0,38387.0,7.29598678]
["bitfinex","BTCUSD",1646967328192,182.36943912,38388.0,38387.0,7.36121892]
["bitfinex","BTCUSD",1646967328394,182.36943912,38388.0,38387.0,7.45898392]
["bitfinex","BTCUSD",1646967328590,182.36943912,38388.0,38387.0,6.57968392]
["bitfinex","BTCUSD",1646967328793,181.97916012,38388.0,38387.0,6.57401892]
["bitfinex","BTCUSD",1646967329231,181.19859412,38388.0,38387.0,7.37535092]
["bitfinex","BTCUSD",1646967329430,181.33441461,38388.0,38387.0,7.37535092]
["bitfinex","BTCUSD",1646967329625,181.29538361,38388.0,38387.0,6.58107339]
["bitfinex","BTCUSD",1646967329826,180.90510061,38388.0,38387.0,6.58107339]
["bitfinex","BTCUSD",1646967330027,180.89763386,38388.0,38387.0,7.37527339]
["bitfinex","BTCUSD",1646967330227,180.50734686,38388.0,38387.0,7.46037339]
["bitfinex","BTCUSD",1646967330428,180.50734686,38388.0,38387.0,7.57654239]
["bitfinex","BTCUSD",1646967330631,178.67624624,38388.0,38387.0,9.96586139]
["bitfinex","BTCUSD",1646967330931,178.28595724,38388.0,38387.0,11.20837583]
["bitfinex","BTCUSD",1646967331129,178.082185,38388.0,38387.0,11.22078383]
["bitfinex","BTCUSD",1646967331328,177.691908,38388.0,38387.0,11.36278383]
["bitfinex","BTCUSD",1646967331529,177.691908,38388.0,38387.0,12.21203483]
["bitfinex","BTCUSD",1646967331728,177.691908,38388.0,38387.0,12.00826108]
["bitfinex","BTCUSD",1646967331928,177.301621,38388.0,38387.0,12.0565401]
["bitfinex","BTCUSD",1646967332129,177.301621,38388.0,38387.0,11.16507071]
["bitfinex","BTCUSD",1646967332331,177.262594,38388.0,38387.0,8.74746871]
["bitfinex","BTCUSD",1646967332530,176.872282,38388.0,38387.0,7.175646]
["bitfinex","BTCUSD",1646967332775,176.872282,38388.0,38387.0,7.3069797]
["bitfinex","BTCUSD",1646967332982,176.481981,38388.0,38387.0,7.3196607]
["bitfinex","BTCUSD",1646967333176,176.481981,38388.0,38387.0,8.00401195]
["bitfinex","BTCUSD",1646967333376,176.481981,38388.0,38387.0,7.31369821]
["bitfinex","BTCUSD",1646967333579,176.091671,38388.0,38387.0,9.69559221]
["bitfinex","BTCUSD",1646967333776,176.091671,38388.0,38387.0,9.86302495]
["bitfinex","BTCUSD",1646967333978,176.091671,38388.0,38387.0,9.9728737]
["bitfinex","BTCUSD",1646967334177,175.701349,38388.0,38387.0,10.7670737]
["bitfinex","BTCUSD",1646967334377,175.701349,38388.0,38387.0,10.65693295]
["bitfinex","BTCUSD",1646967334378,175.91266075,38388.0,38387.0,10.65693295]
["bitfinex","BTCUSD",1646967334578,174.09147373,38388.0,38387.0,10.77870541]
["bitfinex","BTCUSD",1646967334778,173.88016198,38388.0,38387.0,9.77763295]
["bitfinex","BTCUSD",1646967334979,173.88016198,38388.0,38387.0,7.4061507]
["bitfinex","BTCUSD",1646967335180,173.48988198,38388.0,38387.0,6.4468187]
["bitfinex","BTCUSD",1646967335379,173.48988198,38388.0,38387.0,6.3067867]
["bitfinex","BTCUSD",1646967335582,173.48988198,38388.0,38387.0,6.5338867]
["bitfinex","BTCUSD",1646967335779,173.32930726,38388.0,38387.0,6.2926907]
["bitfinex","BTCUSD",1646967335980,173.32930726,38388.0,38387.0,6.1649547]
["bitfinex","BTCUSD",1646967336187,172.93901126,38388.0,38387.0,8.404228]
["bitfinex","BTCUSD",1646967336429,172.93901126,38388.0,38387.0,8.66089209]
["bitfinex","BTCUSD",1646967336635,172.70929198,38388.0,38387.0,8.66089209]
["bitfinex","BTCUSD",1646967336829,172.70929198,38388.0,38387.0,9.07001209]
["bitfinex","BTCUSD",1646967336830,172.31896198,38388.0,38387.0,9.07001209]
["bitfinex","BTCUSD",1646967337031,172.31896198,38388.0,38387.0,9.05574809]
["bitfinex","BTCUSD",1646967337233,171.92864898,38388.0,38387.0,8.87496334]
["bitfinex","BTCUSD",1646967337432,171.92864898,38388.0,38387.0,8.5363186]
["bitfinex","BTCUSD",1646967337631,172.13491883,38388.0,38387.0,8.5363186]
["bitfinex","BTCUSD",1646967337831,171.74460683,38388.0,38387.0,9.6665216]
["bitfinex","BTCUSD",1646967338031,171.53833698,38388.0,38387.0,12.4006716]
["bitfinex","BTCUSD",1646967338232,171.12203698,38388.0,38387.0,10.5321916]
["bitfinex","BTCUSD",1646967338431,171.12203698,38388.0,38387.0,12.65561734]
["bitfinex","BTCUSD",1646967338633,171.12203698,38388.0,38387.0,15.7501606]
["bitfinex","BTCUSD",1646967338835,171.12203698,38388.0,38387.0,14.4499736]
["bitfinex","BTCUSD",1646967338836,170.72678298,38388.0,38387.0,14.4499736]
["bitfinex","BTCUSD",1646967339033,170.72678298,38388.0,38387.0,12.9964926]
["bitfinex","BTCUSD",1646967339233,170.50572729,38388.0,38387.0,14.1686076]
["bitfinex","BTCUSD",1646967339533,170.33652998,38388.0,38387.0,15.9492166]
["bitfinex","BTCUSD",1646967339734,169.86824298,38388.0,38387.0,14.9492166]
["bitfinex","BTCUSD",1646967339937,169.86824298,38388.0,38387.0,16.81630634]
["bitfinex","BTCUSD",1646967340181,169.86824298,38388.0,38387.0,17.0346788]
["bitfinex","BTCUSD",1646967340384,169.47800198,38388.0,38387.0,17.1197788]
["bitfinex","BTCUSD",1646967340588,169.47800198,38388.0,38387.0,17.0276788]
["bitfinex","BTCUSD",1646967340986,169.08775298,38388.0,38387.0,17.23977219]
["bitfinex","BTCUSD",1646967341187,169.08775298,38388.0,38387.0,17.15467219]
["bitfinex","BTCUSD",1646967341388,168.69750798,38388.0,38387.0,17.08175516]
["bitfinex","BTCUSD",1646967341585,168.67149098,38388.0,38387.0,17.16685516]
["bitfinex","BTCUSD",1646967341786,168.67149098,38388.0,38387.0,17.08175516]
["bitfinex","BTCUSD",1646967341986,168.28120098,38388.0,38387.0,10.8120597]
["bitfinex","BTCUSD",1646967342185,168.26912399,38388.0,38387.0,11.16052696]
["bitfinex","BTCUSD",1646967342384,168.26912399,38388.0,38387.0,10.9644667]
["bitfinex","BTCUSD",1646967342584,167.87883199,38388.0,38387.0,10.79595975]
["bitfinex","BTCUSD",1646967342786,167.87883199,38388.0,38387.0,10.57147275]
["bitfinex","BTCUSD",1646967342985,167.46252199,38388.0,38387.0,8.12469949]
["bitfinex","BTCUSD",1646967343186,167.46252199,38388.0,38387.0,8.31736324]
["bitfinex","BTCUSD",1646967343387,167.46252199,38388.0,38387.0,7.73403749]
["bitfinex","BTCUSD",1646967343588,167.07223199,38388.0,38387.0,7.30921568]
["bitfinex","BTCUSD",1646967344041,166.68195299,38388.0,38387.0,7.25773968]
["bitfinex","BTCUSD",1646967344240,166.65593399,38388.0,38387.0,7.40125368]
["bitfinex","BTCUSD",1646967344540,166.26565099,38388.0,38387.0,6.79560849]
["bitfinex","BTCUSD",1646967344744,166.26565099,38388.0,38387.0,10.0783668]
["bitfinex","BTCUSD",1646967344941,166.26565099,38388.0,38387.0,11.39075849]
["bitfinex","BTCUSD",1646967345241,165.87540099,38388.0,38387.0,15.76425095]
["bitfinex","BTCUSD",1646967345441,165.84938299,38388.0,38387.0,15.60110849]
["bitfinex","BTCUSD",1646967345641,165.45911299,38388.0,38387.0,15.90093784]
["bitfinex","BTCUSD",1646967345841,165.45911299,38388.0,38387.0,13.28748984]
["bitfinex","BTCUSD",1646967346045,165.45911299,38388.0,38387.0,15.22303149]
["bitfinex","BTCUSD",1646967346242,165.06885699,38388.0,38387.0,15.90053783]
["bitfinex","BTCUSD",1646967346444,165.06885699,38388.0,38387.0,16.69473783]
["bitfinex","BTCUSD",1646967346746,164.67859699,38388.0,38387.0,16.38892183]
["bitfinex","BTCUSD",1646967346942,164.67859699,38388.0,38387.0,16.16604937]
["bitfinex","BTCUSD",1646967347142,164.28831399,38388.0,38387.0,16.18292183]
["bitfinex","BTCUSD",1646967347343,164.28831399,38388.0,38387.0,10.10742283]
["bitfinex","BTCUSD",1646967347543,164.28831399,38388.0,38387.0,11.35492375]
["bitfinex","BTCUSD",1646967347785,163.89805499,38388.0,38387.0,14.31591729]
["bitfinex","BTCUSD",1646967347982,163.89805499,38388.0,38387.0,10.99899962]
["bitfinex","BTCUSD",1646967348184,163.50781799,38388.0,38387.0,16.35854262]
["bitfinex","BTCUSD",1646967348384,163.50781799,38388.0,38387.0,16.27334262]
["bitfinex","BTCUSD",1646967348584,163.69496331,38388.0,38387.0,17.05954262]
["bitfinex","BTCUSD",1646967348786,163.30468231,38388.0,38387.0,10.76513727]
["bitfinex","BTCUSD",1646967348989,163.30468231,38388.0,38387.0,2.3598954]
["bitfinex","BTCUSD",1646967349185,163.09778625,38388.0,38387.0,1.3702354]
["bitfinex","BTCUSD",1646967349393,163.09778625,38388.0,38387.0,0.93267997]
["bitfinex","BTCUSD",1646967349588,163.09778625,38388.0,38387.0,1.01787997]
["bitfinex","BTCUSD",1646967349786,162.92318457,38388.0,38387.0,0.94308797]
["bitfinex","BTCUSD",1646967349986,161.49228996,38388.0,38387.0,0.87541015]
["bitfinex","BTCUSD",1646967350189,161.49228996,38388.0,38387.0,1.00020215]
["bitfinex","BTCUSD",1646967350390,161.49228996,38388.0,38387.0,0.96500215]
["bitfinex","BTCUSD",1646967350587,161.10194696,38388.0,38387.0,0.96500215]
["bitfinex","BTCUSD",1646967350890,161.10194696,38388.0,38387.0,1.90920215]
["bitfinex","BTCUSD",1646967351088,160.49588264,38388.0,38387.0,1.84533888]
["bitfinex","BTCUSD",1646967351290,160.49588264,38388.0,38387.0,1.8347167]
["bitfinex","BTCUSD",1646967351532,160.49588264,38388.0,38387.0,1.87104615]
["bitfinex","BTCUSD",1646967351533,160.10558464,38388.0,38387.0,1.87104615]
["bitfinex","BTCUSD",1646967351731,159.70538453,38388.0,38387.0,1.82242277]
["bitfinex","BTCUSD",1646967351931,159.70538453,38388.0,38387.0,2.11139277]
["bitfinex","BTCUSD",1646967352128,159.12793821,38388.0,38387.0,2.11139277]
["bitfinex","BTCUSD",1646967352329,159.12793821,38388.0,38387.0,2.26139277]
["bitfinex","BTCUSD",1646967352530,159.12793821,38388.0,38387.0,2.25439277]
["bitfinex","BTCUSD",1646967352730,159.12793821,38388.0,38387.0,1.31322277]
["bitfinex","BTCUSD",1646967352731,158.73764121,38388.0,38387.0,1.31322277]
["bitfinex","BTCUSD",1646967352930,158.73764121,38388.0,38387.0,1.17122277]
["bitfinex","BTCUSD",1646967353132,158.34734721,38388.0,38387.0,1.16878277]
["bitfinex","BTCUSD",1646967353330,158.34734721,38388.0,38387.0,1.17678277]
["bitfinex","BTCUSD",1646967353530,158.34734721,38388.0,38387.0,1.31878277]
["bitfinex","BTCUSD",1646967353733,157.95704521,38388.0,38387.0,1.31878277]
["bitfinex","BTCUSD",1646967353931,157.95704521,38388.0,38387.0,2.85945383]
["bitfinex","BTCUSD",1646967354333,157.56675321,38388.0,38387.0,2.86310183]
["bitfinex","BTCUSD",1646967354536,157.56675321,38388.0,38387.0,2.85510183]
["bitfinex","BTCUSD",1646967354733,157.17645221,38388.0,38387.0,2.95613161]
["bitfinex","BTCUSD",1646967354933,157.17145221,38388.0,38387.0,2.95613161]
["bitfinex","BTCUSD",1646967355168,157.17145221,38388.0,38387.0,2.80000461]
["bitfinex","BTCUSD",1646967355376,156.78114221,38388.0,38387.0,2.80000461]
["bitfinex","BTCUSD",1646967355770,156.39081321,38388.0,38387.0,2.66600129]
["bitfinex","BTCUSD",1646967355970,156.39081321,38388.0,38387.0,2.68814029]
["bitfinex","BTCUSD",1646967356170,156.39081321,38388.0,38387.0,2.67269929]
["bitfinex","BTCUSD",1646967356370,156.00049521,38388.0,38387.0,2.96166929]
["bitfinex","BTCUSD",1646967356669,156.00049521,38388.0,38387.0,2.9618354]
["bitfinex","BTCUSD",1646967356869,154.17935875,38388.0,38387.0,3.25686518]
["bitfinex","BTCUSD",1646967357075,154.17935875,38388.0,38387.0,3.11486518]
["bitfinex","BTCUSD",1646967357272,154.17935875,38388.0,38387.0,2.83389518]
["bitfinex","BTCUSD",1646967357473,153.78905275,38388.0,38387.0,2.83389518]
["bitfinex","BTCUSD",1646967357672,153.78905275,38388.0,38387.0,2.86699518]
["bitfinex","BTCUSD",1646967357875,153.60560481,38388.0,38387.0,3.1242434]
["bitfinex","BTCUSD",1646967358074,153.21529681,38388.0,38387.0,3.3375414]
["bitfinex","BTCUSD",1646967358275,153.21529681,38388.0,38387.0,3.05558558]
["bitfinex","BTCUSD",1646967358474,152.82498581,38388.0,38387.0,2.89001999]
["bitfinex","BTCUSD",1646967358674,152.82498581,38388.0,38387.0,2.88003299]
["bitfinex","BTCUSD",1646967359132,152.43469081,38388.0,38387.0,2.88003299]
["bitfinex","BTCUSD",1646967359330,152.03491788,38388.0,38387.0,2.98906277]
["bitfinex","BTCUSD",1646967359530,152.03491788,38388.0,38387.0,3.18572877]
["bitfinex","BTCUSD",1646967359733,151.64462288,38388.0,38387.0,3.18772877]
["bitfinex","BTCUSD",1646967359931,151.64462288,38388.0,38387.0,3.37972877]
["bitfinex","BTCUSD",1646967360132,151.25432988,38388.0,38387.0,7.36067177]
["bitfinex","BTCUSD",1646967360331,151.25432988,38388.0,38387.0,11.33384941]
["bitfinex","BTCUSD",1646967360530,151.25432988,38388.0,38387.0,11.33808141]
["bitfinex","BTCUSD",1646967360732,150.86405088,38388.0,38387.0,11.21538641]
["bitfinex","BTCUSD",1646967360929,150.86405088,38388.0,38387.0,11.07929235]
["bitfinex","BTCUSD",1646967361132,150.81405088,38388.0,38387.0,11.02929235]
["bitfinex","BTCUSD",1646967361331,150.41726888,38388.0,38387.0,11.03170992]
["bitfinex","BTCUSD",1646967361531,150.41726888,38388.0,38387.0,11.29499628]
["bitfinex","BTCUSD",1646967361732,150.02699588,38388.0,38387.0,12.15003992]
["bitfinex","BTCUSD",1646967361932,150.02699588,38388.0,38387.0,11.44093992]
["bitfinex","BTCUSD",1646967362133,150.02699588,38388.0,38387.0,12.22253392]
["bitfinex","BTCUSD",1646967362335,149.63670688,38388.0,38387.0,12.12150414]
["bitfinex","BTCUSD",1646967362532,149.63670688,38388.0,38387.0,12.20610914]
["bitfinex","BTCUSD",1646967362767,149.24641588,38388.0,38387.0,12.91520914]
["bitfinex","BTCUSD",1646967362968,149.24641588,38388.0,38387.0,13.03569956]
["bitfinex","BTCUSD",1646967363370,148.78877688,38388.0,38387.0,13.70955461]
["bitfinex","BTCUSD",1646967363577,147.98126135,38388.0,38387.0,25.28014998]
["bitfinex","BTCUSD",1646967363768,147.98126135,38388.0,38387.0,24.71199461]
["bitfinex","BTCUSD",1646967363969,147.59105335,38388.0,38387.0,26.13182169]
["bitfinex","BTCUSD",1646967364169,147.52995335,38388.0,38387.0,25.99182169]
["bitfinex","BTCUSD",1646967364369,147.13973235,38388.0,38387.0,26.49182169]
["bitfinex","BTCUSD",1646967364769,147.08973235,38388.0,38387.0,26.79539224]
["bitfinex","BTCUSD",1646967364973,145.87253082,38388.0,38387.0,29.3242274]
["bitfinex","BTCUSD",1646967365169,145.80458699,38388.0,38387.0,29.3372474]
["bitfinex","BTCUSD",1646967365370,145.80458699,38388.0,38387.0,29.9953474]
["bitfinex","BTCUSD",1646967365668,144.52894618,38388.0,38387.0,30.0057524]
["bitfinex","BTCUSD",1646967365869,142.38330295,38388.0,38387.0,29.9862394]
["bitfinex","BTCUSD",1646967366069,141.84169795,38388.0,38387.0,29.9862394]
["bitfinex","BTCUSD",1646967366534,141.45147095,38388.0,38387.0,23.8402394]
["bitfinex","BTCUSD",1646967366735,141.45147095,38388.0,38387.0,17.24040637]
["bitfinex","BTCUSD",1646967366935,141.45147095,38388.0,38387.0,4.66497637]
["bitfinex","BTCUSD",1646967367138,141.06112295,38388.0,38387.0,3.92474929]
["bitfinex","BTCUSD",1646967367336,141.05418246,38388.0,38387.0,3.27839137]
["bitfinex","BTCUSD",1646967367540,140.66384246,38388.0,38387.0,3.40299977]
["bitfinex","BTCUSD",1646967367737,140.93946331,38388.0,38387.0,3.25044884]
["bitfinex","BTCUSD",1646967367940,140.66384246,38388.0,38387.0,3.39934684]
["bitfinex","BTCUSD",1646967368137,140.27354246,38388.0,38387.0,2.88631684]
["bitfinex","BTCUSD",1646967368536,139.88324446,38388.0,38387.0,3.27361684]
["bitfinex","BTCUSD",1646967368738,140.11657558,38388.0,38387.0,3.27361684]
["bitfinex","BTCUSD",1646967368938,140.11657558,38388.0,38387.0,3.23890495]
["bitfinex","BTCUSD",1646967369141,139.49299246,38388.0,38387.0,4.92463395]
["bitfinex","BTCUSD",1646967369338,139.49299246,38388.0,38387.0,14.67009402]
["bitfinex","BTCUSD",1646967369539,139.10274046,38388.0,38387.0,12.98743766]
["bitfinex","BTCUSD",1646967369740,139.10274046,38388.0,38387.0,13.99784366]
["bitfinex","BTCUSD",1646967369938,139.10274046,38388.0,38387.0,13.83050002]
["bitfinex","BTCUSD",1646967370174,138.71248946,38388.0,38387.0,14.61806711]
["bitfinex","BTCUSD",1646967370371,138.71248946,38388.0,38387.0,14.45072347]
["bitfinex","BTCUSD",1646967370572,138.32224546,38388.0,38387.0,14.34196711]
["bitfinex","BTCUSD",1646967370772,138.32224546,38388.0,38387.0,13.89550204]
["bitfinex","BTCUSD",1646967370972,138.32224546,38388.0,38387.0,13.33592893]
["bitfinex","BTCUSD",1646967371176,137.93199446,38388.0,38387.0,14.70861917]
["bitfinex","BTCUSD",1646967371573,137.54168746,38388.0,38387.0,6.55209753]
["bitfinex","BTCUSD",1646967371773,137.54168746,38388.0,38387.0,7.03071117]
["bitfinex","BTCUSD",1646967371973,137.53668746,38388.0,38387.0,7.66993824]
["bitfinex","BTCUSD",1646967372173,137.13571731,38388.0,38387.0,7.03452824]
["bitfinex","BTCUSD",1646967372373,137.39571731,38388.0,38387.0,7.11096324]
["bitfinex","BTCUSD",1646967372574,137.39571731,38388.0,38387.0,7.10059424]
["bitfinex","BTCUSD",1646967372776,137.00538231,38388.0,38387.0,6.6112506]
["bitfinex","BTCUSD",1646967372973,137.00538231,38388.0,38387.0,6.99996424]
["bitfinex","BTCUSD",1646967373173,136.61507331,38388.0,38387.0,6.99996424]
["bitfinex","BTCUSD",1646967373375,136.61507331,38388.0,38387.0,6.6112506]
["bitfinex","BTCUSD",1646967373575,136.61507331,38388.0,38387.0,7.01037124]
["bitfinex","BTCUSD",1646967373774,136.22477531,38388.0,38387.0,7.01037124]
["bitfinex","BTCUSD",1646967374028,136.22477531,38388.0,38387.0,6.99996424]
["bitfinex","BTCUSD",1646967374430,135.83447231,38388.0,38387.0,7.08506424]
["bitfinex","BTCUSD",1646967374628,135.83447231,38388.0,38387.0,6.99996424]
["bitfinex","BTCUSD",1646967374829,135.44418331,38388.0,38387.0,6.99996424]
["bitfinex","BTCUSD",1646967375036,135.44418331,38388.0,38387.0,7.13506424]
["bitfinex","BTCUSD",1646967375229,135.44418331,38388.0,38387.0,7.92858234]
["bitfinex","BTCUSD",1646967375440,134.85010031,38388.0,38387.0,15.38985018]
["bitfinex","BTCUSD",1646967375633,134.85010031,38388.0,38387.0,20.32066676]
["bitfinex","BTCUSD",1646967375837,134.45988031,38388.0,38387.0,21.0436156]
["bitfinex","BTCUSD",1646967376031,134.45988031,38388.0,38387.0,20.54585018]
["bitfinex","BTCUSD",1646967376236,134.45988031,38388.0,38387.0,17.82290134]
["bitfinex","BTCUSD",1646967376431,134.06955931,38388.0,38387.0,7.68738124]
["bitfinex","BTCUSD",1646967376633,134.06955931,38388.0,38387.0,5.99650924]
["bitfinex","BTCUSD",1646967376832,134.06955931,38388.0,38387.0,5.3667936]
["bitfinex","BTCUSD",1646967377033,133.67923331,38388.0,38387.0,5.2816936]
["bitfinex","BTCUSD",1646967377231,133.67923331,38388.0,38387.0,5.15582307]
["bitfinex","BTCUSD",1646967377433,133.67923331,38388.0,38387.0,5.44123519]
["bitfinex","BTCUSD",1646967377687,133.28891431,38388.0,38387.0,5.34572819]
["bitfinex","BTCUSD",1646967378092,132.89859331,38388.0,38387.0,5.24343719]
["bitfinex","BTCUSD",1646967378289,132.89859331,38388.0,38387.0,5.34046019]
["bitfinex","BTCUSD",1646967378489,132.89859331,38388.0,38387.0,5.15046019]
["bitfinex","BTCUSD",1646967378693,132.89859331,38388.0,38387.0,2.10096627]
["bitfinex","BTCUSD",1646967378891,132.89859331,38388.0,38387.0,2.09456954]
["bitfinex","BTCUSD",1646967379092,132.89859331,38388.0,38387.0,2.42455821]
["bitfinex","BTCUSD",1646967379294,132.72159331,38388.0,38387.0,2.40065101]
["bitfinex","BTCUSD",1646967379494,132.93225131,38388.0,38387.0,0.68717795]
["bitfinex","BTCUSD",1646967379795,132.93225131,38388.0,38387.0,0.95029273]
["bitfinex","BTCUSD",1646967379990,131.50151491,38388.0,38387.0,1.00029273]
["bitfinex","BTCUSD",1646967380392,131.50151491,38388.0,38387.0,1.06038795]
["bitfinex","BTCUSD",1646967380596,131.50151491,38388.0,38387.0,0.97329917]
["bitfinex","BTCUSD",1646967380794,131.50151491,38388.0,38387.0,0.71018439]
["bitfinex","BTCUSD",1646967380994,131.50151491,38388.0,38387.0,0.54944917]
["bitfinex","BTCUSD",1646967381446,131.28585691,38388.0,38387.0,0.97722544]
["bitfinex","BTCUSD",1646967381644,131.28585691,38388.0,38387.0,0.96681744]
["bitfinex","BTCUSD",1646967381844,131.28585691,38388.0,38387.0,0.60800166]
["bitfinex","BTCUSD",1646967382044,131.28585691,38388.0,38387.0,0.54790644]
["bitfinex","BTCUSD",1646967382244,131.28585691,38388.0,38387.0,0.96415844]
["bitfinex","BTCUSD",1646967382445,131.28585691,38388.0,38387.0,3.19922528]
["bitfinex","BTCUSD",1646967382645,131.28585691,38388.0,38387.0,1.02425366]
["bitfinex","BTCUSD",1646967383047,131.28585691,38388.0,38387.0,0.60800166]
["bitfinex","BTCUSD",1646967383350,131.28585691,38388.0,38387.0,0.54286253]
["bitfinex","BTCUSD",1646967383550,131.28585691,38388.0,38387.0,0.34296253]
["bitfinex","BTCUSD",1646967383747,131.28585691,38388.0,38387.0,0.24296253]
["bitfinex","BTCUSD",1646967383945,129.85510523,38388.0,38387.0,0.34296253]
["bitfinex","BTCUSD",1646967384549,129.85510523,38388.0,38387.0,0.33596253]
["bitfinex","BTCUSD",1646967385199,129.46473623,38388.0,38387.0,0.86804653]
["bitfinex","BTCUSD",1646967385400,129.46473623,38388.0,38387.0,4.69198253]
["bitfinex","BTCUSD",1646967385602,129.07444023,38388.0,38387.0,5.66216326]
["bitfinex","BTCUSD",1646967385799,129.07444023,38388.0,38387.0,6.66696326]
["bitfinex","BTCUSD",1646967386003,129.07444023,38388.0,38387.0,9.53132748]
["bitfinex","BTCUSD",1646967386200,128.68413023,38388.0,38387.0,9.51515148]
["bitfinex","BTCUSD",1646967386401,128.68413023,38388.0,38387.0,6.82991401]
["bitfinex","BTCUSD",1646967386603,128.68413023,38388.0,38387.0,0.57172828]
["bitfinex","BTCUSD",1646967386802,128.65913023,38388.0,38387.0,0.66558961]
["bitfinex","BTCUSD",1646967387000,128.65913023,38388.0,38387.0,0.42810386]
["bitfinex","BTCUSD",1646967387402,128.65913023,38388.0,38387.0,0.28688186]
["bitfinex","BTCUSD",1646967387901,128.89876014,38388.0,38387.0,0.19302053]
["bitfinex","BTCUSD",1646967388506,128.89876014,38388.0,38387.0,0.17557253]
["bitfinex","BTCUSD",1646967389151,128.89876014,38388.0,38387.0,0.18598153]
["bitfinex","BTCUSD",1646967389351,128.89876014,38388.0,38387.0,0.18357253]
["bitfinex","BTCUSD",1646967389753,128.89876014,38388.0,38387.0,0.2617237]
["bitfinex","BTCUSD",1646967390152,128.89876014,38388.0,38387.0,0.3617237]
["bitfinex","BTCUSD",1646967390553,129.04876014,38388.0,38387.0,0.3617237]
["bitfinex","BTCUSD",1646967390752,129.04876014,38388.0,38387.0,0.3537237]
["bitfinex","BTCUSD",1646967391753,129.04876014,38388.0,38387.0,0.1791137]
["bitfinex","BTCUSD",1646967391953,129.04876014,38388.0,38387.0,0.3702017]
["bitfinex","BTCUSD",1646967392554,12.4,38387.0,38386.0,0.038]
["bitfinex","BTCUSD",1646967392796,12.4,38387.0,38386.0,0.03896273]
["bitfinex","BTCUSD",1646967393196,12.4,38387.0,38386.0,0.02126245]
["bitfinex","BTCUSD",1646967393508,12.6322977,38387.0,38386.0,0.01085145]
["bitfinex","BTCUSD",1646967394096,12.6583877,38387.0,38386.0,0.01085145]
["bitfinex","BTCUSD",1646967394696,12.6583877,38387.0,38386.0,1.45e-06]
["bitfinex","BTCUSD",1646967395296,0.2,38384.0,38383.0,0.025]
["bitfinex","BTCUSD",1646967395498,0.2,38384.0,38376.0,0.11561337]
["bitfinex","BTCUSD",1646967395499,0.93836554,38384.0,38382.0,0.01444318]
["bitfinex","BTCUSD",1646967395698,1.25862499,38383.0,38381.0,0.007]
["bitfinex","BTCUSD",1646967395898,0.67025945,38383.0,38382.0,0.01320289]
["bitfinex","BTCUSD",1646967396099,0.67025945,38383.0,38382.0,0.21324289]
["bitfinex","BTCUSD",1646967396309,0.51284982,38383.0,38382.0,0.21324289]
["bitfinex","BTCUSD",1646967396539,1.09700062,38383.0,38381.0,0.007]
["bitfinex","BTCUSD",1646967396742,1.09700062,38383.0,38382.0,0.01205948]
["bitfinex","BTCUSD",1646967397738,1.09700062,38383.0,38376.0,0.20071337]
["bitfinex","BTCUSD",1646967397739,0.2,38381.0,38376.0,0.20071337]
["bitfinex","BTCUSD",1646967397939,0.13037479,38378.0,38377.0,0.025]
["bitfinex","BTCUSD",1646967398343,0.13037479,38378.0,38377.0,2.035072]
["bitfinex","BTCUSD",1646967398539,0.69245909,38378.0,38377.0,2.035072]
["bitfinex","BTCUSD",1646967399542,0.5620843,38378.0,38377.0,0.125]
["bitfinex","BTCUSD",1646967399842,0.69102647,38378.0,38377.0,0.125]
["bitfinex","BTCUSD",1646967400986,0.69102647,38378.0,38377.0,0.135414]
["bitfinex","BTCUSD",1646967401186,0.69102647,38378.0,38377.0,0.125]
["bitfinex","BTCUSD",1646967401590,0.69102647,38378.0,38377.0,0.132]
["bitfinex","BTCUSD",1646967401986,0.69102647,38378.0,38377.0,0.032]
["bitfinex","BTCUSD",1646967402188,0.69102647,38378.0,38377.0,0.132]
["bitfinex","BTCUSD",1646967402387,0.69102647,38378.0,38377.0,0.125]
["bitfinex","BTCUSD",1646967403190,0.12894217,38378.0,38377.0,0.025]
["bitfinex","BTCUSD",1646967403389,0.12894217,38378.0,38377.0,0.131]
["bitfinex","BTCUSD",1646967404428,0.12894217,38378.0,38377.0,0.031]
["bitfinex","BTCUSD",1646967404628,0.12894217,38378.0,38377.0,0.125]
["bitfinex","BTCUSD",1646967404829,0.12894217,38378.0,38377.0,0.135414]
["bitfinex","BTCUSD",1646967405228,0.12894217,38378.0,38377.0,0.125]
["bitfinex","BTCUSD",1646967405430,0.2,38379.0,38377.0,0.125]
["bitfinex","BTCUSD",1646967405827,0.2,38379.0,38377.0,0.138019]
["bitfinex","BTCUSD",1646967406632,0.2,38381.0,38377.0,0.138019]
["bitfinex","BTCUSD",1646967407428,0.2,38384.0,38377.0,0.145019]
["bitfinex","BTCUSD",1646967407695,0.25,38385.0,38382.0,0.013016]
["bitfinex","BTCUSD",1646967407896,0.0002802,38387.0,38384.0,0.13807474]
["bitfinex","BTCUSD",1646967408100,129.14650911,38388.0,38386.0,0.13807474]
["bitfinex","BTCUSD",1646967408297,129.14650911,38388.0,38387.0,0.13807474]
["bitfinex","BTCUSD",1646967408498,128.75614511,38388.0,38387.0,0.14447147]
["bitfinex","BTCUSD",1646967408695,128.75614511,38388.0,38387.0,0.12087125]
["bitfinex","BTCUSD",1646967408896,128.75614511,38388.0,38387.0,0.15350852]
["bitfinex","BTCUSD",1646967409095,128.36578011,38388.0,38387.0,0.15350852]
["bitfinex","BTCUSD",1646967409696,127.97541311,38388.0,38387.0,0.25350852]
["bitfinex","BTCUSD",1646967410194,127.58502911,38388.0,38387.0,0.25350852]
["bitfinex","BTCUSD",1646967410795,127.19464611,38388.0,38387.0,0.25350852]
["bitfinex","BTCUSD",1646967410994,127.19464611,38388.0,38387.0,0.35340852]
["bitfinex","BTCUSD",1646967411195,126.80425311,38388.0,38387.0,0.35340852]
["bitfinex","BTCUSD",1646967412742,126.80425311,38388.0,38387.0,0.36381852]
["bitfinex","BTCUSD",1646967413044,126.41386111,38388.0,38387.0,0.36381852]
["bitfinex","BTCUSD",1646967413446,125.35935974,38388.0,38387.0,9.54877237]
["bitfinex","BTCUSD",1646967413645,125.35935974,38388.0,38387.0,30.21052262]
["bitfinex","BTCUSD",1646967413646,122.25975362,38388.0,38387.0,30.21052262]
["bitfinex","BTCUSD",1646967413843,122.25975362,38388.0,38387.0,26.03606507]
["bitfinex","BTCUSD",1646967413844,120.02998171,38388.0,38387.0,26.03606507]
["bitfinex","BTCUSD",1646967414045,120.02998171,38388.0,38387.0,23.7140305]
["bitfinex","BTCUSD",1646967414046,119.58546063,38388.0,38387.0,23.7140305]
["bitfinex","BTCUSD",1646967414242,119.58546063,38388.0,38387.0,15.92905783]
["bitfinex","BTCUSD",1646967414243,119.52436063,38388.0,38387.0,15.92905783]
["bitfinex","BTCUSD",1646967414444,119.13406863,38388.0,38387.0,14.41507161]
["bitfinex","BTCUSD",1646967414648,119.11861763,38388.0,38387.0,2.42668214]
["bitfinex","BTCUSD",1646967414843,119.11861763,38388.0,38387.0,1.80069747]
["bitfinex","BTCUSD",1646967415043,118.70232663,38388.0,38387.0,1.92873071]
["bitfinex","BTCUSD",1646967415286,118.70232663,38388.0,38387.0,1.89677914]
["bitfinex","BTCUSD",1646967415485,118.31202363,38388.0,38387.0,3.38843275]
["bitfinex","BTCUSD",1646967415694,118.31202363,38388.0,38387.0,3.39482948]
["bitfinex","BTCUSD",1646967415885,118.30051863,38388.0,38387.0,3.33182946]
["bitfinex","BTCUSD",1646967416085,117.91022163,38388.0,38387.0,3.33730479]
["bitfinex","BTCUSD",1646967416285,117.91022163,38388.0,38387.0,3.29782126]
["bitfinex","BTCUSD",1646967416585,117.51990463,38388.0,38387.0,1.27221871]
["bitfinex","BTCUSD",1646967416786,117.51990463,38388.0,38387.0,1.22547047]
["bitfinex","BTCUSD",1646967416987,117.51990463,38388.0,38387.0,1.29280083]
["bitfinex","BTCUSD",1646967417188,117.12951263,38388.0,38387.0,1.29280083]
["bitfinex","BTCUSD",1646967417387,117.12951263,38388.0,38387.0,1.40444083]
["bitfinex","BTCUSD",1646967417587,116.73915163,38388.0,38387.0,0.75234083]
["bitfinex","BTCUSD",1646967417785,115.30847482,38388.0,38387.0,0.75234083]
["bitfinex","BTCUSD",1646967418085,115.30847482,38388.0,38387.0,0.72643283]
["bitfinex","BTCUSD",1646967418286,114.91812382,38388.0,38387.0,0.82643283]
["bitfinex","BTCUSD",1646967418683,114.52777482,38388.0,38387.0,0.86987283]
["bitfinex","BTCUSD",1646967418932,114.52777482,38388.0,38387.0,0.76723283]
["bitfinex","BTCUSD",1646967419329,114.13741582,38388.0,38387.0,0.86987283]
["bitfinex","BTCUSD",1646967419527,114.13741582,38388.0,38387.0,0.87787283]
["bitfinex","BTCUSD",1646967419730,113.74707182,38388.0,38387.0,0.87787283]
["bitfinex","BTCUSD",1646967419928,113.74707182,38388.0,38387.0,0.90378083]
["bitfinex","BTCUSD",1646967420129,113.74707182,38388.0,38387.0,0.93426956]
["bitfinex","BTCUSD",1646967420329,113.35673582,38388.0,38387.0,0.93426956]
["bitfinex","BTCUSD",1646967420529,113.35673582,38388.0,38387.0,0.96017756]
["bitfinex","BTCUSD",1646967420730,113.35673582,38388.0,38387.0,0.95217756]
["bitfinex","BTCUSD",1646967420928,112.88636079,38388.0,38387.0,0.73023287]
["bitfinex","BTCUSD",1646967421230,112.88636079,38388.0,38387.0,1.23513156]
["bitfinex","BTCUSD",1646967421427,112.49599979,38388.0,38387.0,1.20922356]
["bitfinex","BTCUSD",1646967421627,112.49599979,38388.0,38387.0,0.73023287]
["bitfinex","BTCUSD",1646967421827,111.06544685,38388.0,38387.0,0.90183156]
["bitfinex","BTCUSD",1646967422030,110.67507685,38388.0,38387.0,0.70432487]
["bitfinex","BTCUSD",1646967422232,110.67507685,38388.0,38387.0,2.03023156]
["bitfinex","BTCUSD",1646967422530,110.27827285,38388.0,38387.0,5.75524656]
["bitfinex","BTCUSD",1646967422785,110.27827285,38388.0,38387.0,1.80394924]
["bitfinex","BTCUSD",1646967422988,110.27827285,38388.0,38387.0,0.93879824]
["bitfinex","BTCUSD",1646967423186,109.88797985,38388.0,38387.0,0.81922187]
["bitfinex","BTCUSD",1646967423487,109.88797985,38388.0,38387.0,4.50599287]
["bitfinex","BTCUSD",1646967423686,109.49768485,38388.0,38387.0,4.50599287]
["bitfinex","BTCUSD",1646967423985,109.49768485,38388.0,38387.0,4.49886087]
["bitfinex","BTCUSD",1646967424185,109.10737985,38388.0,38387.0,1.41184687]
["bitfinex","BTCUSD",1646967424388,109.10737985,38388.0,38387.0,1.41981487]
["bitfinex","BTCUSD",1646967424788,108.71708385,38388.0,38387.0,4.48715787]
["bitfinex","BTCUSD",1646967424985,108.71708385,38388.0,38387.0,4.65875656]
["bitfinex","BTCUSD",1646967425185,108.32677885,38388.0,38387.0,4.70875656]
["bitfinex","BTCUSD",1646967425386,108.32677885,38388.0,38387.0,6.18619787]
["bitfinex","BTCUSD",1646967425687,108.32677885,38388.0,38387.0,6.30689387]
["bitfinex","BTCUSD",1646967425886,107.93648385,38388.0,38387.0,7.05109387]
["bitfinex","BTCUSD",1646967426086,107.93648385,38388.0,38387.0,7.10109387]
["bitfinex","BTCUSD",1646967426287,107.54373785,38388.0,38387.0,7.09865387]
["bitfinex","BTCUSD",1646967426540,107.54373785,38388.0,38387.0,7.2056143]
["bitfinex","BTCUSD",1646967426742,107.15342085,38388.0,38387.0,7.5492443]
["bitfinex","BTCUSD",1646967426939,107.15342085,38388.0,38387.0,7.2056143]
["bitfinex","BTCUSD",1646967427141,107.15342085,38388.0,38387.0,6.4711443]
["bitfinex","BTCUSD",1646967427346,106.76310585,38388.0,38387.0,6.4712263]
["bitfinex","BTCUSD",1646967427541,106.76310585,38388.0,38387.0,6.5282263]
["bitfinex","BTCUSD",1646967427744,106.76310585,38388.0,38387.0,6.5186363]
["bitfinex","BTCUSD",1646967427942,106.37279285,38388.0,38387.0,4.6027813]
["bitfinex","BTCUSD",1646967428241,106.37279285,38388.0,38387.0,1.0859303]
["bitfinex","BTCUSD",1646967428442,106.37279285,38388.0,38387.0,0.9125543]
["bitfinex","BTCUSD",1646967428640,106.37279285,38388.0,38387.0,0.71091527]
["bitfinex","BTCUSD",1646967428842,106.37279285,38388.0,38387.0,0.86369927]
["bitfinex","BTCUSD",1646967429643,106.37279285,38388.0,38387.0,0.56763887]
["bitfinex","BTCUSD",1646967429846,106.37279285,38388.0,38387.0,0.56063887]
["bitfinex","BTCUSD",1646967430185,106.37279285,38388.0,38387.0,0.50843887]
["bitfinex","BTCUSD",1646967430386,106.37279285,38388.0,38387.0,0.61122287]
["bitfinex","BTCUSD",1646967430892,106.37279285,38388.0,38380.0,0.26148841]
["bitfinex","BTCUSD",1646967430893,0.18642041,38386.0,38380.0,0.26148841]
["bitfinex","BTCUSD",1646967431090,0.59913722,38381.0,38377.0,0.02718558]
["bitfinex","BTCUSD",1646967431287,0.38642041,38386.0,38384.0,0.0066]
["bitfinex","BTCUSD",1646967431288,0.59913722,38385.0,38384.0,0.0066]
["bitfinex","BTCUSD",1646967431687,0.59913722,38385.0,38380.0,0.006]
["bitfinex","BTCUSD",1646967431688,0.84708248,38385.0,38380.0,0.006]
["bitfinex","BTCUSD",1646967431894,0.23179088,38380.0,38377.0,0.04801058]
["bitfinex","BTCUSD",1646967432088,0.23179088,38380.0,38374.0,0.1149]
["bitfinex","BTCUSD",1646967432089,0.59913722,38378.0,38374.0,0.0649]
["bitfinex","BTCUSD",1646967432288,0.59913722,38378.0,38375.0,0.01359836]
["bitfinex","BTCUSD",1646967432289,0.79913722,38378.0,38375.0,0.01359836]
["bitfinex","BTCUSD",1646967435241,0.2350961,38376.0,38374.0,0.31369947]
["bitfinex","BTCUSD",1646967435637,0.2350961,38376.0,38374.0,0.32411447]
["bitfinex","BTCUSD",1646967435838,0.4350961,38376.0,38375.0,0.006511]
["bitfinex","BTCUSD",1646967436039,0.6950961,38376.0,38375.0,0.006511]
["bitfinex","BTCUSD",1646967436239,1.27042364,38376.0,38375.0,0.006511]
["bitfinex","BTCUSD",1646967436438,1.44356012,38376.0,38375.0,0.006511]
["bitfinex","BTCUSD",1646967436737,1.27042364,38376.0,38375.0,0.006511]
["bitfinex","BTCUSD",1646967437537,1.27042364,38376.0,38375.0,0.113511]
["bitfinex","BTCUSD",1646967437990,0.25,38375.0,38373.0,0.052122]
["bitfinex","BTCUSD",1646967438292,0.56802064,38374.0,38373.0,0.013022]
["bitfinex","BTCUSD",1646967438489,0.56802064,38374.0,38371.0,0.06678683]
["bitfinex","BTCUSD",1646967438889,0.81802064,38375.0,38371.0,0.06678683]
["bitfinex","BTCUSD",1646967439092,0.23651819,38373.0,38371.0,0.06678683]
["bitfinex","BTCUSD",1646967439291,0.23651819,38373.0,38372.0,0.013022]
["bitfinex","BTCUSD",1646967440188,0.23651819,38373.0,38372.0,0.113022]
["bitfinex","BTCUSD",1646967440595,0.23651819,38373.0,38372.0,0.212922]
["bitfinex","BTCUSD",1646967441437,0.23651819,38373.0,38372.0,0.119922]
["bitfinex","BTCUSD",1646967441641,0.23651819,38373.0,38372.0,0.12000304]
["bitfinex","BTCUSD",1646967442641,0.23651819,38373.0,38372.0,0.11300304]
["bitfinex","BTCUSD",1646967443440,0.23651819,38373.0,38372.0,0.12100304]
["bitfinex","BTCUSD",1646967443638,0.23651819,38373.0,38372.0,0.23141804]
["bitfinex","BTCUSD",1646967444037,0.23651819,38373.0,38372.0,0.22100304]
["bitfinex","BTCUSD",1646967444441,0.6950961,38376.0,38373.0,0.00651]
["bitfinex","BTCUSD",1646967444841,0.46,38376.0,38373.0,0.00651]
["bitfinex","BTCUSD",1646967445492,0.1992139,38375.0,38374.0,0.0999]
["bitfinex","BTCUSD",1646967447097,0.46,38376.0,38374.0,0.0999]
["bitfinex","BTCUSD",1646967447796,0.26,38376.0,38374.0,0.0999]
["bitfinex","BTCUSD",1646967448305,0.18289702,38375.0,38374.0,0.0999]
["bitfinex","BTCUSD",1646967449547,0.18289702,38375.0,38374.0,0.1069]
["bitfinex","BTCUSD",1646967450555,0.18289702,38375.0,38374.0,0.1129]
["bitfinex","BTCUSD",1646967450752,0.18289702,38375.0,38374.0,0.1059]
["bitfinex","BTCUSD",1646967451353,0.95091766,38375.0,38374.0,0.010415]
["bitfinex","BTCUSD",1646967451556,0.95091766,38375.0,38368.0,0.010414]
["bitfinex","BTCUSD",1646967451756,0.2,38370.0,38367.0,0.0392]
["bitfinex","BTCUSD",1646967452057,0.2,38370.0,38363.0,0.02718683]
["bitfinex","BTCUSD",1646967452058,0.2,38370.0,38369.0,0.01096371]
["bitfinex","BTCUSD",1646967452260,0.28309353,38369.0,38363.0,0.025]
["bitfinex","BTCUSD",1646967452456,0.06513258,38365.0,38361.0,0.07940932]
["bitfinex","BTCUSD",1646967452685,0.06513258,38365.0,38364.0,0.012032]
["bitfinex","BTCUSD",1646967453185,0.06513258,38365.0,38356.0,0.025]
["bitfinex","BTCUSD",1646967453386,0.22987067,38358.0,38356.0,0.025]
["bitfinex","BTCUSD",1646967453595,0.22987067,38358.0,38357.0,0.0999]
["bitfinex","BTCUSD",1646967454387,0.41604745,38358.0,38357.0,0.0999]
["bitfinex","BTCUSD",1646967454586,0.41604745,38358.0,38357.0,0.013028]
["bitfinex","BTCUSD",1646967455186,0.81536774,38358.0,38357.0,0.013028]
["bitfinex","BTCUSD",1646967455388,0.81536774,38358.0,38354.0,0.025]
["bitfinex","BTCUSD",1646967455589,0.81536774,38358.0,38353.0,0.039077]
["bitfinex","BTCUSD",1646967455590,0.2,38357.0,38353.0,0.039077]
["bitfinex","BTCUSD",1646967455886,0.73541156,38357.0,38355.0,0.08590052]
["bitfinex","BTCUSD",1646967456090,0.73541156,38357.0,38354.0,0.20022]
["bitfinex","BTCUSD",1646967456091,0.25,38356.0,38354.0,0.20022]
["bitfinex","BTCUSD",1646967456288,0.2,38355.0,38353.0,0.064077]
["bitfinex","BTCUSD",1646967456939,0.15,38354.0,38353.0,0.064077]
["bitfinex","BTCUSD",1646967458242,0.4,38356.0,38353.0,0.064077]
["bitfinex","BTCUSD",1646967459044,0.4,38356.0,38354.0,0.0855]
["bitfinex","BTCUSD",1646967459245,0.15,38356.0,38354.0,0.0855]
["bitfinex","BTCUSD",1646967459445,0.15,38356.0,38354.0,0.2856]
["bitfinex","BTCUSD",1646967459845,0.15,38356.0,38354.0,0.3856]
["bitfinex","BTCUSD",1646967460490,0.44245923,38355.0,38354.0,0.3856]
["bitfinex","BTCUSD",1646967461389,0.18400001,38355.0,38354.0,0.3856]
["bitfinex","BTCUSD",1646967463193,0.18400001,38355.0,38354.0,0.396021]
["bitfinex","BTCUSD",1646967463394,0.215148,38356.0,38354.0,0.396021]
["bitfinex","BTCUSD",1646967463597,0.215148,38356.0,38347.0,0.01566536]
["bitfinex","BTCUSD",1646967463598,1.63584323,38355.0,38347.0,0.01566536]
["bitfinex","BTCUSD",1646967463797,1.63584323,38355.0,38341.0,0.1999]
["bitfinex","BTCUSD",1646967463798,0.15060001,38348.0,38341.0,0.1999]
["bitfinex","BTCUSD",1646967464061,0.15,38342.0,38337.0,0.79102495]
["bitfinex","BTCUSD",1646967464258,0.15,38342.0,38338.0,0.02607]
["bitfinex","BTCUSD",1646967464454,0.15,38342.0,38334.0,0.078194]
["bitfinex","BTCUSD",1646967464654,0.0651787,38340.0,38334.0,0.078194]
["bitfinex","BTCUSD",1646967464858,0.0651787,38340.0,38326.0,0.001]
["bitfinex","BTCUSD",1646967464859,0.30060001,38331.0,38326.0,0.001]
["bitfinex","BTCUSD",1646967465061,0.30060001,38328.0,38315.0,0.0520682]
["bitfinex","BTCUSD",1646967465266,0.52465168,38327.0,38311.0,0.19157475]
["bitfinex","BTCUSD",1646967465465,0.02609,38325.0,38323.0,0.026079]
["bitfinex","BTCUSD",1646967465655,0.30060001,38328.0,38323.0,0.026079]
["bitfinex","BTCUSD",1646967465856,0.02609,38326.0,38323.0,0.026079]
["bitfinex","BTCUSD",1646967466056,0.02609,38326.0,38324.0,0.01392512]
["bitfinex","BTCUSD",1646967466253,0.5,38325.0,38324.0,0.01392512]
["bitfinex","BTCUSD",1646967467256,0.52609,38325.0,38321.0,0.052155]
["bitfinex","BTCUSD",1646967467455,0.74806049,38325.0,38321.0,0.06218484]
["bitfinex","BTCUSD",1646967467687,0.74806049,38325.0,38323.0,0.20058]
["bitfinex","BTCUSD",1646967468288,0.52609,38325.0,38323.0,0.20058]
["bitfinex","BTCUSD",1646967469089,0.5,38325.0,38323.0,0.333179]
["bitfinex","BTCUSD",1646967469294,0.5,38325.0,38324.0,0.1]
["bitfinex","BTCUSD",1646967469688,0.98816844,38334.0,38325.0,0.01489488]
["bitfinex","BTCUSD",1646967470091,0.20666963,38326.0,38325.0,0.01489488]
["bitfinex","BTCUSD",1646967470291,0.065196,38327.0,38325.0,0.04749388]
["bitfinex","BTCUSD",1646967471293,0.065196,38327.0,38325.0,0.14739388]
["bitfinex","BTCUSD",1646967471752,0.66425844,38326.0,38323.0,0.025]
["bitfinex","BTCUSD",1646967471957,0.66425844,38326.0,38320.0,0.006]
["bitfinex","BTCUSD",1646967471958,0.17669001,38322.0,38320.0,0.006]
["bitfinex","BTCUSD",1646967472150,0.17609,38321.0,38318.0,0.00019087]
["bitfinex","BTCUSD",1646967472348,0.17609,38321.0,38314.0,0.001]
["bitfinex","BTCUSD",1646967472550,0.15,38321.0,38317.0,0.032606]
["bitfinex","BTCUSD",1646967472749,0.065209,38322.0,38317.0,0.032606]
["bitfinex","BTCUSD",1646967472952,0.06523,38325.0,38317.0,0.04597666]
["bitfinex","BTCUSD",1646967473150,0.06523,38325.0,38317.0,0.01337066]
["bitfinex","BTCUSD",1646967473351,0.5,38326.0,38318.0,0.21910896]
["bitfinex","BTCUSD",1646967473552,0.5,38326.0,38319.0,0.065194]
["bitfinex","BTCUSD",1646967473751,0.5,38326.0,38319.0,0.39043212]
["bitfinex","BTCUSD",1646967474254,0.5,38326.0,38323.0,0.15]
["bitfinex","BTCUSD",1646967474457,0.5,38326.0,38319.0,0.39043212]
["bitfinex","BTCUSD",1646967474458,0.5,38331.0,38325.0,0.15]
["bitfinex","BTCUSD",1646967474652,0.5,38331.0,38325.0,0.032589]
["bitfinex","BTCUSD",1646967475298,0.47423752,38337.0,38327.0,0.23376966]
["bitfinex","BTCUSD",1646967475495,1.46815407,38338.0,38329.0,0.40919782]
["bitfinex","BTCUSD",1646967475496,0.22985407,38338.0,38329.0,0.40919782]
["bitfinex","BTCUSD",1646967475698,0.70409159,38338.0,38330.0,0.132588]
["bitfinex","BTCUSD",1646967475900,0.70409159,38338.0,38335.0,0.19998]
["bitfinex","BTCUSD",1646967476098,0.06518,38336.0,38335.0,0.19998]
["bitfinex","BTCUSD",1646967476298,0.53941752,38336.0,38335.0,0.19998]
["bitfinex","BTCUSD",1646967476699,0.79941752,38336.0,38335.0,0.19998]
["bitfinex","BTCUSD",1646967477105,1.30401386,38336.0,38335.0,0.19998]
["bitfinex","BTCUSD",1646967477299,1.15001753,38336.0,38335.0,0.19998]
["bitfinex","BTCUSD",1646967478500,0.99941752,38336.0,38335.0,0.19998]
["bitfinex","BTCUSD",1646967478703,0.87550752,38336.0,38335.0,0.19998]
["bitfinex","BTCUSD",1646967478951,0.55127,38336.0,38335.0,0.19998]
["bitfinex","BTCUSD",1646967479152,0.06518788,38335.0,38334.0,0.025]
["bitfinex","BTCUSD",1646967479355,0.22165588,38335.0,38332.0,0.045633]
["bitfinex","BTCUSD",1646967479557,0.19556588,38335.0,38332.0,0.045633]
["bitfinex","BTCUSD",1646967479954,0.19556588,38335.0,38333.0,0.20082]
["bitfinex","BTCUSD",1646967480553,0.130378,38335.0,38333.0,0.20082]
["bitfinex","BTCUSD",1646967480755,0.37488719,38336.0,38333.0,0.292074]
["bitfinex","BTCUSD",1646967480957,0.37488719,38336.0,38333.0,0.391974]
["bitfinex","BTCUSD",1646967481355,0.37488719,38336.0,38334.0,0.1]
["bitfinex","BTCUSD",1646967481753,0.40097719,38336.0,38334.0,0.1]
["bitfinex","BTCUSD",1646967481955,0.37488719,38336.0,38334.0,0.1]
["bitfinex","BTCUSD",1646967483083,0.37488719,38336.0,38334.0,0.0999]
["bitfinex","BTCUSD",1646967483286,0.37488719,38336.0,38335.0,0.0999]
["bitfinex","BTCUSD",1646967484184,0.32518,38336.0,38335.0,0.0999]
["bitfinex","BTCUSD",1646967484387,0.26,38336.0,38335.0,0.0999]
["bitfinex","BTCUSD",1646967485084,0.26,38336.0,38335.0,0.11495394]
["bitfinex","BTCUSD",1646967485486,0.26,38336.0,38335.0,0.0999]
["bitfinex","BTCUSD",1646967489851,0.31,38336.0,38335.0,0.0999]
["bitfinex","BTCUSD",1646967490780,0.31,38336.0,38334.0,0.14563]
["bitfinex","BTCUSD",1646967490983,0.440373,38336.0,38334.0,0.04563]
["bitfinex","BTCUSD",1646967491180,0.440373,38336.0,38334.0,0.14563]
["bitfinex","BTCUSD",1646967492182,0.440373,38336.0,38334.0,0.04563]
["bitfinex","BTCUSD",1646967492387,0.440373,38336.0,38334.0,0.1]
["bitfinex","BTCUSD",1646967493180,0.430373,38336.0,38334.0,0.1]
["bitfinex","BTCUSD",1646967493581,0.430373,38336.0,38333.0,0.20082]
["bitfinex","BTCUSD",1646967494041,0.065186,38335.0,38333.0,0.20082]
["bitfinex","BTCUSD",1646967494447,0.47423752,38334.0,38315.0,0.1913715]
["bitfinex","BTCUSD",1646967494648,0.06521034,38327.0,38315.0,0.0544665]
["bitfinex","BTCUSD",1646967494847,0.47423752,38326.0,38319.0,0.2001]
["bitfinex","BTCUSD",1646967495051,0.47423752,38326.0,38319.0,0.2251]
["bitfinex","BTCUSD",1646967495246,0.52423752,38326.0,38319.0,0.2251]
["bitfinex","BTCUSD",1646967495447,0.26514791,38323.0,38319.0,0.2251]
["bitfinex","BTCUSD",1646967495848,0.53945012,38322.0,38314.0,0.001]
["bitfinex","BTCUSD",1646967496050,0.53945012,38322.0,38304.0,0.62133851]
["bitfinex","BTCUSD",1646967496249,0.47423752,38322.0,38311.0,0.23615343]
["bitfinex","BTCUSD",1646967496448,0.47423752,38322.0,38311.0,0.025]
["bitfinex","BTCUSD",1646967496650,0.47423752,38322.0,38308.0,0.0999]
["bitfinex","BTCUSD",1646967496851,0.21059816,38313.0,38308.0,0.0999]
["bitfinex","BTCUSD",1646967497053,0.27583316,38313.0,38308.0,0.0999]
["bitfinex","BTCUSD",1646967497256,0.45966244,38312.0,38308.0,0.0999]
["bitfinex","BTCUSD",1646967497556,0.27583316,38313.0,38308.0,0.0999]
["bitfinex","BTCUSD",1646967498183,0.27583316,38313.0,38302.0,0.117322]
["bitfinex","BTCUSD",1646967498384,0.27583316,38313.0,38310.0,0.20082]
["bitfinex","BTCUSD",1646967498385,0.06523338,38312.0,38310.0,0.20082]
["bitfinex","BTCUSD",1646967498585,0.06523338,38312.0,38310.0,0.30072]
["bitfinex","BTCUSD",1646967498789,0.065229,38310.0,38302.0,0.001]
["bitfinex","BTCUSD",1646967498991,0.45966244,38309.0,38302.0,0.001]
["bitfinex","BTCUSD",1646967499187,0.51186244,38312.0,38302.0,0.001]
["bitfinex","BTCUSD",1646967499388,0.21444459,38305.0,38303.0,0.00018904]
["bitfinex","BTCUSD",1646967499590,0.21444459,38305.0,38297.0,0.001]
["bitfinex","BTCUSD",1646967499591,0.06525537,38303.0,38297.0,0.001]
["bitfinex","BTCUSD",1646967499790,0.45966244,38302.0,38297.0,0.001]
["bitfinex","BTCUSD",1646967500591,0.29073998,38301.0,38297.0,0.001]
["bitfinex","BTCUSD",1646967500792,0.34073998,38301.0,38297.0,0.001]
["bitfinex","BTCUSD",1646967501004,0.52492308,38300.0,38297.0,0.001]
["bitfinex","BTCUSD",1646967502355,0.06526064,38300.0,38297.0,0.001]
["bitfinex","BTCUSD",1646967502767,0.45426734,38299.0,38286.0,0.01531198]
["bitfinex","BTCUSD",1646967502964,0.15,38295.0,38283.0,0.002]
["bitfinex","BTCUSD",1646967503166,0.065263,38291.0,38279.0,0.001]
["bitfinex","BTCUSD",1646967503364,0.61731734,38290.0,38279.0,0.001]
["bitfinex","BTCUSD",1646967503565,0.406457,38288.0,38275.0,0.002]
["bitfinex","BTCUSD",1646967503863,0.406457,38288.0,38272.0,0.076]
["bitfinex","BTCUSD",1646967503864,0.27825018,38277.0,38272.0,0.026]
["bitfinex","BTCUSD",1646967504062,0.45426734,38276.0,38272.0,0.026]
["bitfinex","BTCUSD",1646967504457,0.0522,38275.0,38272.0,0.026]
["bitfinex","BTCUSD",1646967504662,0.45426734,38274.0,38272.0,0.026]
["bitfinex","BTCUSD",1646967504857,0.406457,38273.0,38272.0,0.026]
["bitfinex","BTCUSD",1646967505058,0.406457,38273.0,38267.0,0.001]
["bitfinex","BTCUSD",1646967505059,0.065295,38272.0,38269.0,0.027]
["bitfinex","BTCUSD",1646967505305,0.39125508,38273.0,38269.0,0.027]
["bitfinex","BTCUSD",1646967505498,0.41589342,38274.0,38269.0,0.027]
["bitfinex","BTCUSD",1646967505700,0.285299,38274.0,38269.0,0.027]
["bitfinex","BTCUSD",1646967505907,0.1022,38274.0,38271.0,0.2199719]
["bitfinex","BTCUSD",1646967506102,0.0522,38274.0,38273.0,0.15]
["bitfinex","BTCUSD",1646967506299,0.5,38281.0,38273.0,0.15]
["bitfinex","BTCUSD",1646967506503,0.0522,38280.0,38273.0,0.025]
["bitfinex","BTCUSD",1646967506699,0.50646734,38280.0,38273.0,0.025]
["bitfinex","BTCUSD",1646967507099,0.50646734,38280.0,38273.0,0.02510236]
["bitfinex","BTCUSD",1646967507299,0.130577,38277.0,38273.0,0.02510236]
["bitfinex","BTCUSD",1646967507701,0.05,38274.0,38273.0,0.02510236]
["bitfinex","BTCUSD",1646967508100,0.05,38277.0,38273.0,0.02510236]
["bitfinex","BTCUSD",1646967508502,0.406457,38275.0,38273.0,0.00626428]
["bitfinex","BTCUSD",1646967508702,0.45426734,38274.0,38270.0,1.75]
["bitfinex","BTCUSD",1646967508938,0.065304,38272.0,38270.0,1.745]
["bitfinex","BTCUSD",1646967509138,0.82623784,38271.0,38270.0,1.44688508]
["bitfinex","BTCUSD",1646967509638,0.68296372,38271.0,38270.0,1.44688508]
["bitfinex","BTCUSD",1646967509839,0.05,38271.0,38270.0,1.44688508]
["bitfinex","BTCUSD",1646967510243,0.0522,38271.0,38270.0,1.44688508]
["bitfinex","BTCUSD",1646967510556,0.0522,38271.0,38270.0,1.54688508]
["bitfinex","BTCUSD",1646967510740,0.03646234,38271.0,38270.0,1.73237098]
["bitfinex","BTCUSD",1646967510943,0.03646234,38271.0,38270.0,1.54688508]
["bitfinex","BTCUSD",1646967511139,0.115304,38272.0,38270.0,1.54688508]
["bitfinex","BTCUSD",1646967511640,0.065304,38272.0,38270.0,1.54688508]
["bitfinex","BTCUSD",1646967511941,0.065304,38272.0,38271.0,0.17356248]
["bitfinex","BTCUSD",1646967512141,0.065304,38272.0,38271.0,0.27356248]
["bitfinex","BTCUSD",1646967512541,0.065304,38272.0,38271.0,0.1]
["bitfinex","BTCUSD",1646967513795,0.182772,38279.0,38271.0,0.1]
["bitfinex","BTCUSD",1646967513796,0.065285,38276.0,38271.0,0.1]
["bitfinex","BTCUSD",1646967513996,0.130572,38279.0,38273.0,0.24139]
["bitfinex","BTCUSD",1646967514196,0.76,38280.0,38277.0,0.15]
["bitfinex","BTCUSD",1646967514396,0.26,38280.0,38278.0,0.1740278]
["bitfinex","BTCUSD",1646967514595,0.26,38280.0,38278.0,0.58654632]
["bitfinex","BTCUSD",1646967514797,0.26,38280.0,38279.0,0.19576815]
["bitfinex","BTCUSD",1646967515196,0.26,38280.0,38279.0,0.85828667]
["bitfinex","BTCUSD",1646967515399,0.19449949,38280.0,38279.0,0.85828667]
["bitfinex","BTCUSD",1646967515596,0.19449949,38280.0,38279.0,0.44576815]
["bitfinex","BTCUSD",1646967515996,0.19449949,38280.0,38279.0,0.25]
["bitfinex","BTCUSD",1646967516198,0.19449949,38280.0,38278.0,0.1]
["bitfinex","BTCUSD",1646967516454,0.19449949,38280.0,38279.0,0.15]
["bitfinex","BTCUSD",1646967516853,0.19449949,38280.0,38277.0,0.191373]
["bitfinex","BTCUSD",1646967517055,0.19449949,38280.0,38278.0,0.23421211]
["bitfinex","BTCUSD",1646967517256,0.19449949,38280.0,38278.0,0.33421211]
["bitfinex","BTCUSD",1646967517861,0.19449949,38280.0,38278.0,0.1]
["bitfinex","BTCUSD",1646967518162,0.22662167,38279.0,38278.0,0.1]
["bitfinex","BTCUSD",1646967518370,0.29190954,38279.0,38276.0,0.025]
["bitfinex","BTCUSD",1646967518560,0.065293,38277.0,38271.0,0.12791788]
["bitfinex","BTCUSD",1646967518957,0.065293,38277.0,38272.0,0.43520861]
["bitfinex","BTCUSD",1646967519361,0.065293,38277.0,38274.0,0.15]
["bitfinex","BTCUSD",1646967519857,0.065293,38277.0,38273.0,0.1]
["bitfinex","BTCUSD",1646967520056,0.065293,38277.0,38274.0,0.15]
["bitfinex","BTCUSD",1646967520691,0.115293,38277.0,38273.0,0.1]
["bitfinex","BTCUSD",1646967520999,0.065293,38277.0,38272.0,0.41866169]
["bitfinex","BTCUSD",1646967521189,0.065293,38277.0,38273.0,0.191394]
["bitfinex","BTCUSD",1646967521389,0.065293,38277.0,38274.0,0.15]
["bitfinex","BTCUSD",1646967521791,0.065293,38277.0,38275.0,0.045696]
["bitfinex","BTCUSD",1646967522188,0.065293,38277.0,38273.0,0.191394]
["bitfinex","BTCUSD",1646967523193,0.05,38279.0,38276.0,0.15]
["bitfinex","BTCUSD",1646967523792,0.24449949,38280.0,38276.0,0.15]
["bitfinex","BTCUSD",1646967524441,0.24449949,38280.0,38278.0,0.31352277]
["bitfinex","BTCUSD",1646967524643,0.24449949,38280.0,38279.0,0.22896819]
["bitfinex","BTCUSD",1646967525044,0.24449949,38280.0,38279.0,0.32896819]
["bitfinex","BTCUSD",1646967525246,0.19449949,38280.0,38279.0,0.32896819]
["bitfinex","BTCUSD",1646967525444,0.15077238,38280.0,38279.0,0.32896819]
["bitfinex","BTCUSD",1646967525644,0.15077238,38280.0,38279.0,0.33952266]
["bitfinex","BTCUSD",1646967525843,0.15077238,38280.0,38279.0,0.43942266]
["bitfinex","BTCUSD",1646967526249,0.15077238,38280.0,38279.0,0.44353468]
["bitfinex","BTCUSD",1646967526644,0.15077238,38280.0,38279.0,0.42886819]
["bitfinex","BTCUSD",1646967526846,0.15077238,38280.0,38279.0,0.1999]
["bitfinex","BTCUSD",1646967527146,0.20077238,38280.0,38279.0,0.1]
["bitfinex","BTCUSD",1646967527345,0.20077238,38280.0,38278.0,0.3435531]
["bitfinex","BTCUSD",1646967527544,0.15077238,38280.0,38278.0,0.3435531]
["bitfinex","BTCUSD",1646967528007,0.15077238,38280.0,38279.0,0.22846748]
["bitfinex","BTCUSD",1646967528207,0.15077238,38280.0,38279.0,0.32846748]
["bitfinex","BTCUSD",1646967528607,0.15077238,38280.0,38279.0,0.34417493]
["bitfinex","BTCUSD",1646967528811,0.15077238,38280.0,38279.0,0.32846748]
["bitfinex","BTCUSD",1646967529409,0.01306,38293.0,38281.0,0.0335828]
["bitfinex","BTCUSD",1646967529608,0.261024,38306.0,38289.0,0.15]
["bitfinex","BTCUSD",1646967529609,0.065248,38291.0,38289.0,0.15]
["bitfinex","BTCUSD",1646967530306,0.065248,38291.0,38290.0,0.23383371]
["bitfinex","BTCUSD",1646967530708,0.065248,38291.0,38290.0,0.33383371]
["bitfinex","BTCUSD",1646967531556,0.065248,38291.0,38290.0,0.33065492]
["bitfinex","BTCUSD",1646967532055,0.0648977,38291.0,38290.0,0.33065492]
["bitfinex","BTCUSD",1646967532259,0.130496,38294.0,38290.0,0.1]
["bitfinex","BTCUSD",1646967532260,0.065244,38293.0,38290.0,0.1]
["bitfinex","BTCUSD",1646967532456,0.065244,38293.0,38289.0,0.152198]
["bitfinex","BTCUSD",1646967532655,0.065244,38293.0,38292.0,0.15]
["bitfinex","BTCUSD",1646967532856,0.180496,38294.0,38292.0,0.15]
["bitfinex","BTCUSD",1646967533058,0.180496,38294.0,38292.0,0.202198]
["bitfinex","BTCUSD",1646967533258,0.180496,38294.0,38290.0,0.1]
["bitfinex","BTCUSD",1646967533459,0.22708757,38292.0,38290.0,0.1]
["bitfinex","BTCUSD",1646967533863,0.27708757,38292.0,38290.0,0.1]
["bitfinex","BTCUSD",1646967534359,0.40760865,38292.0,38288.0,0.202212]
["bitfinex","BTCUSD",1646967535801,0.40760865,38292.0,38288.0,0.052212]
["bitfinex","BTCUSD",1646967536203,0.40896174,38291.0,38288.0,0.052212]
["bitfinex","BTCUSD",1646967536412,0.40896174,38291.0,38287.0,0.025]
["bitfinex","BTCUSD",1646967536413,0.406457,38290.0,38287.0,0.025]
["bitfinex","BTCUSD",1646967536703,0.25955872,38283.0,38282.0,0.00061432]
["bitfinex","BTCUSD",1646967536901,0.25395172,38283.0,38282.0,0.00061432]
["bitfinex","BTCUSD",1646967537101,0.30395172,38283.0,38282.0,0.00061432]
["bitfinex","BTCUSD",1646967537303,0.30395172,38283.0,38276.0,0.04083326]
["bitfinex","BTCUSD",1646967537501,0.30395172,38283.0,38278.0,0.052225]
["bitfinex","BTCUSD",1646967537702,0.05,38283.0,38280.0,0.23643401]
["bitfinex","BTCUSD",1646967537902,0.05,38283.0,38279.0,0.15]
["bitfinex","BTCUSD",1646967538112,0.115282,38284.0,38282.0,0.15]
["bitfinex","BTCUSD",1646967538505,0.115282,38284.0,38281.0,0.2342228]
["bitfinex","BTCUSD",1646967538961,0.115282,38284.0,38282.0,0.104424]
["bitfinex","BTCUSD",1646967538962,0.18055167,38284.0,38282.0,0.104424]
["bitfinex","BTCUSD",1646967539361,0.18055167,38284.0,38282.0,0.1]
["bitfinex","BTCUSD",1646967540559,0.18055167,38284.0,38281.0,0.0858048]
["bitfinex","BTCUSD",1646967540758,0.18055167,38284.0,38281.0,0.2863248]
["bitfinex","BTCUSD",1646967540959,0.18055167,38284.0,38282.0,0.0999]
["bitfinex","BTCUSD",1646967541360,0.18055167,38284.0,38282.0,0.1]
["bitfinex","BTCUSD",1646967541565,0.18055167,38284.0,38282.0,0.25]
["bitfinex","BTCUSD",1646967541761,0.18055167,38284.0,38283.0,0.00011305]
["bitfinex","BTCUSD",1646967543002,0.11526967,38284.0,38283.0,0.00011305]
["bitfinex","BTCUSD",1646967544106,0.06526967,38284.0,38283.0,0.00011305]
["bitfinex","BTCUSD",1646967545501,0.47423141,38284.0,38283.0,0.00011305]
["bitfinex","BTCUSD",1646967545701,0.06526967,38284.0,38283.0,0.00011305]
["bitfinex","BTCUSD",1646967547356,0.06526967,38284.0,38282.0,0.15]
["bitfinex","BTCUSD",1646967547557,0.27769653,38284.0,38281.0,0.0335828]
["bitfinex","BTCUSD",1646967547859,0.68665827,38284.0,38281.0,0.0335828]
["bitfinex","BTCUSD",1646967548060,0.27769653,38284.0,38281.0,0.0335828]
["bitfinex","BTCUSD",1646967548660,0.406457,38282.0,38281.0,0.0335828]
["bitfinex","BTCUSD",1646967548961,0.86541874,38282.0,38281.0,0.0335828]
["bitfinex","BTCUSD",1646967549162,0.456457,38282.0,38281.0,0.0335828]
["bitfinex","BTCUSD",1646967549762,0.05,38281.0,38274.0,0.00054687]
["bitfinex","BTCUSD",1646967550061,1.24629891,38280.0,38274.0,0.00054687]
["bitfinex","BTCUSD",1646967550314,0.0522,38279.0,38274.0,0.00054687]
["bitfinex","BTCUSD",1646967550509,0.81541874,38278.0,38274.0,0.00054687]
["bitfinex","BTCUSD",1646967550714,0.0522,38277.0,38270.0,1.47188508]
["bitfinex","BTCUSD",1646967551009,0.13061232,38275.0,38270.0,1.47188508]
["bitfinex","BTCUSD",1646967551208,0.25841789,38273.0,38270.0,1.38759908]
["bitfinex","BTCUSD",1646967551409,0.81075064,38272.0,38270.0,1.38759908]
["bitfinex","BTCUSD",1646967551611,0.86295064,38272.0,38270.0,1.38759908]
["bitfinex","BTCUSD",1646967551810,0.91295064,38272.0,38270.0,1.38759908]
["bitfinex","BTCUSD",1646967552013,0.57397102,38272.0,38270.0,1.38759908]
["bitfinex","BTCUSD",1646967552407,0.57497102,38272.0,38270.0,1.38759908]
["bitfinex","BTCUSD",1646967553212,0.64028602,38272.0,38270.0,1.38759908]
["bitfinex","BTCUSD",1646967553611,0.63928602,38272.0,38270.0,1.38759908]
["bitfinex","BTCUSD",1646967555054,0.58928602,38272.0,38271.0,0.1]
["bitfinex","BTCUSD",1646967555353,0.19594,38274.0,38271.0,0.1]
["bitfinex","BTCUSD",1646967555354,0.06529002,38274.0,38271.0,0.1]
["bitfinex","BTCUSD",1646967555555,0.06529002,38274.0,38271.0,0.25]
["bitfinex","BTCUSD",1646967555752,0.06529002,38274.0,38272.0,0.15]
["bitfinex","BTCUSD",1646967556157,0.565287,38275.0,38272.0,0.15]
["bitfinex","BTCUSD",1646967556356,0.065289,38275.0,38274.0,0.21317979]
["bitfinex","BTCUSD",1646967556555,0.6,38281.0,38275.0,0.130564]
["bitfinex","BTCUSD",1646967556755,0.406457,38280.0,38275.0,0.155564]
["bitfinex","BTCUSD",1646967557453,0.065283,38277.0,38276.0,0.00057616]
["bitfinex","BTCUSD",1646967557711,0.47174,38277.0,38276.0,0.00057616]
["bitfinex","BTCUSD",1646967558408,0.53702943,38277.0,38276.0,0.00057616]
["bitfinex","BTCUSD",1646967558806,0.13057243,38277.0,38276.0,0.00057616]
["bitfinex","BTCUSD",1646967559006,0.53702943,38277.0,38276.0,0.00057616]
["bitfinex","BTCUSD",1646967559208,0.06528943,38277.0,38276.0,0.00057616]
["bitfinex","BTCUSD",1646967559412,0.47174643,38277.0,38276.0,0.00057616]
["bitfinex","BTCUSD",1646967559609,0.06528032,38279.0,38276.0,0.15057616]
["bitfinex","BTCUSD",1646967559813,0.56528032,38279.0,38278.0,0.15]
["bitfinex","BTCUSD",1646967560610,0.56528032,38279.0,38278.0,0.15057616]
["bitfinex","BTCUSD",1646967560810,0.26,38280.0,38278.0,0.15057616]
["bitfinex","BTCUSD",1646967561013,0.406457,38277.0,38275.0,0.025]
["bitfinex","BTCUSD",1646967561212,0.406457,38277.0,38273.0,0.004]
["bitfinex","BTCUSD",1646967561457,0.406457,38279.0,38274.0,0.01447573]
["bitfinex","BTCUSD",1646967561655,0.26,38280.0,38276.0,0.00290089]
["bitfinex","BTCUSD",1646967561857,0.065294,38277.0,38276.0,0.00290089]
["bitfinex","BTCUSD",1646967562557,0.56528661,38279.0,38276.0,0.00290089]
["bitfinex","BTCUSD",1646967562765,0.56528661,38279.0,38276.0,0.10290089]
["bitfinex","BTCUSD",1646967562958,0.5,38279.0,38276.0,0.10290089]
["bitfinex","BTCUSD",1646967563359,0.5,38279.0,38277.0,0.0411]
["bitfinex","BTCUSD",1646967563559,0.5,38279.0,38276.0,0.10290089]
["bitfinex","BTCUSD",1646967563560,0.406457,38278.0,38276.0,0.10290089]
["bitfinex","BTCUSD",1646967563762,0.406457,38278.0,38276.0,0.00290089]
["bitfinex","BTCUSD",1646967565692,0.406457,38277.0,38276.0,0.00290089]
["bitfinex","BTCUSD",1646967565894,0.906457,38278.0,38276.0,0.00290089]
["bitfinex","BTCUSD",1646967566794,0.53247122,38277.0,38272.0,0.1]
["bitfinex","BTCUSD",1646967566994,0.1305795,38277.0,38271.0,0.14070967]
["bitfinex","BTCUSD",1646967567599,0.1305795,38277.0,38272.0,0.065289]
["bitfinex","BTCUSD",1646967567896,0.1305795,38277.0,38271.0,0.025]
["bitfinex","BTCUSD",1646967567897,0.406457,38274.0,38271.0,0.025]
["bitfinex","BTCUSD",1646967568099,0.406457,38272.0,38271.0,0.025]
["bitfinex","BTCUSD",1646967568700,0.456457,38272.0,38271.0,0.025]
["bitfinex","BTCUSD",1646967568944,0.456457,38272.0,38270.0,0.38839908]
["bitfinex","BTCUSD",1646967568945,0.456457,38271.0,38270.0,0.38839908]
["bitfinex","BTCUSD",1646967569146,0.456457,38271.0,38266.0,0.001]
["bitfinex","BTCUSD",1646967569147,1.04118693,38271.0,38266.0,0.001]
["bitfinex","BTCUSD",1646967569346,1.17183093,38271.0,38266.0,0.001]
["bitfinex","BTCUSD",1646967569646,1.17183093,38271.0,38258.0,6.06e-06]
["bitfinex","BTCUSD",1646967569850,0.29309838,38260.0,38257.0,0.02600606]
["bitfinex","BTCUSD",1646967570049,0.29309838,38260.0,38254.0,0.001]
["bitfinex","BTCUSD",1646967570050,0.0021854,38258.0,38254.0,0.001]
["bitfinex","BTCUSD",1646967570254,0.401457,38257.0,38254.0,0.001]
["bitfinex","BTCUSD",1646967570447,0.065334,38256.0,38254.0,0.001]
["bitfinex","BTCUSD",1646967570646,0.406457,38255.0,38254.0,0.001]
["bitfinex","BTCUSD",1646967570845,0.458657,38255.0,38254.0,0.001]
["bitfinex","BTCUSD",1646967574499,0.406457,38255.0,38254.0,0.066324]
["bitfinex","BTCUSD",1646967574695,0.506457,38255.0,38254.0,0.061324]
["bitfinex","BTCUSD",1646967574896,0.1,38255.0,38254.0,0.50840826]
["bitfinex","BTCUSD",1646967575200,0.1,38255.0,38254.0,0.60840826]
["bitfinex","BTCUSD",1646967575499,0.1,38255.0,38254.0,0.82989208]
["bitfinex","BTCUSD",1646967575695,0.5,38259.0,38254.0,0.42390782]
["bitfinex","BTCUSD",1646967575894,0.5,38259.0,38254.0,0.38280782]
["bitfinex","BTCUSD",1646967576096,0.130641,38262.0,38255.0,0.1]
["bitfinex","BTCUSD",1646967576304,0.13063704,38260.0,38255.0,0.125]
["bitfinex","BTCUSD",1646967576547,0.13063704,38260.0,38257.0,0.065318]
["bitfinex","BTCUSD",1646967576746,0.36740013,38260.0,38257.0,0.065318]
["bitfinex","BTCUSD",1646967577150,0.36740013,38260.0,38256.0,0.0411]
["bitfinex","BTCUSD",1646967577348,0.36740013,38260.0,38255.0,0.025]
["bitfinex","BTCUSD",1646967577550,0.36740013,38260.0,38255.0,0.090323]
["bitfinex","BTCUSD",1646967577748,0.4065,38259.0,38255.0,0.090323]
["bitfinex","BTCUSD",1646967577953,0.4065,38258.0,38255.0,0.025]
["bitfinex","BTCUSD",1646967578156,0.524036,38258.0,38255.0,0.025]
["bitfinex","BTCUSD",1646967578352,0.524036,38258.0,38254.0,0.00223695]
["bitfinex","BTCUSD",1646967578559,0.5154,38255.0,38249.0,0.00011739]
["bitfinex","BTCUSD",1646967578855,0.05,38256.0,38249.0,0.00055762]
["bitfinex","BTCUSD",1646967578856,0.78276576,38253.0,38249.0,0.00055762]
["bitfinex","BTCUSD",1646967579054,0.4065,38251.0,38249.0,0.00055762]
["bitfinex","BTCUSD",1646967579251,0.47125426,38250.0,38249.0,0.00055762]
["bitfinex","BTCUSD",1646967579452,0.57167,38250.0,38249.0,0.00055762]
["bitfinex","BTCUSD",1646967579654,0.57167,38250.0,38244.0,0.002]
["bitfinex","BTCUSD",1646967579655,0.4065,38249.0,38244.0,0.002]
["bitfinex","BTCUSD",1646967579852,0.0522,38248.0,38244.0,0.002]
["bitfinex","BTCUSD",1646967580054,0.4065,38247.0,38244.0,0.002]
["bitfinex","BTCUSD",1646967580719,0.4065,38247.0,38244.0,0.001]
["bitfinex","BTCUSD",1646967580720,0.65269661,38247.0,38244.0,0.001]
["bitfinex","BTCUSD",1646967581316,0.4095,38247.0,38244.0,0.001]
["bitfinex","BTCUSD",1646967581715,0.1,38245.0,38244.0,0.001]
["bitfinex","BTCUSD",1646967581916,0.5065,38245.0,38244.0,0.001]
["bitfinex","BTCUSD",1646967582317,0.79052167,38245.0,38244.0,0.001]
["bitfinex","BTCUSD",1646967582916,0.5065,38245.0,38244.0,0.001]
["bitfinex","BTCUSD",1646967584444,0.4065,38244.0,38243.0,0.002]
["bitfinex","BTCUSD",1646967585243,0.4085,38244.0,38243.0,0.002]
["bitfinex","BTCUSD",1646967585447,0.4085,38244.0,38242.0,0.003]
["bitfinex","BTCUSD",1646967585643,0.4065,38242.0,38241.0,0.002]
["bitfinex","BTCUSD",1646967585851,0.80919028,38242.0,38238.0,0.023]
["bitfinex","BTCUSD",1646967586050,0.1089,38239.0,38235.0,0.00217614]
["bitfinex","BTCUSD",1646967586247,0.87446028,38238.0,38235.0,0.00117318]
["bitfinex","BTCUSD",1646967586447,0.4065,38236.0,38235.0,0.001]
["bitfinex","BTCUSD",1646967586648,0.87446028,38236.0,38231.0,0.004]
["bitfinex","BTCUSD",1646967586850,0.4065,38234.0,38230.0,2e-05]
["bitfinex","BTCUSD",1646967587051,0.0522,38233.0,38230.0,2e-05]
["bitfinex","BTCUSD",1646967587252,0.4065,38232.0,38230.0,2e-05]
["bitfinex","BTCUSD",1646967587449,0.0522,38231.0,38230.0,2e-05]
["bitfinex","BTCUSD",1646967587712,0.16538284,38236.0,38230.0,2e-05]
["bitfinex","BTCUSD",1646967587713,0.80920128,38236.0,38230.0,2e-05]
["bitfinex","BTCUSD",1646967587913,0.406511,38234.0,38230.0,2e-05]
["bitfinex","BTCUSD",1646967588114,0.26,38232.0,38230.0,2e-05]
["bitfinex","BTCUSD",1646967588315,0.406511,38231.0,38230.0,2e-05]
["bitfinex","BTCUSD",1646967589416,0.26,38232.0,38231.0,0.406511]
["bitfinex","BTCUSD",1646967589816,0.26,38232.0,38231.0,0.1]
["bitfinex","BTCUSD",1646967590616,0.19464,38232.0,38231.0,0.206456]
["bitfinex","BTCUSD",1646967590819,0.19464,38232.0,38231.0,0.52771492]
["bitfinex","BTCUSD",1646967591025,0.50026995,38240.0,38232.0,8.05]
["bitfinex","BTCUSD",1646967591224,0.39635504,38255.0,38250.0,0.23187831]
["bitfinex","BTCUSD",1646967591454,0.7443,38259.0,38254.0,0.0411]
["bitfinex","BTCUSD",1646967591455,0.5,38259.0,38254.0,0.0411]
["bitfinex","BTCUSD",1646967591655,0.06531869,38263.0,38255.0,0.106421]
["bitfinex","BTCUSD",1646967591853,0.406511,38262.0,38253.0,0.13064]
["bitfinex","BTCUSD",1646967592152,0.406511,38262.0,38253.0,0.0411]
["bitfinex","BTCUSD",1646967592754,0.65834088,38260.0,38253.0,0.106427]
["bitfinex","BTCUSD",1646967592951,0.60834088,38260.0,38253.0,0.106427]
["bitfinex","BTCUSD",1646967593152,0.06532,38259.0,38253.0,0.106427]
["bitfinex","BTCUSD",1646967593454,0.40645,38257.0,38253.0,0.50295718]
["bitfinex","BTCUSD",1646967593657,0.40645,38258.0,38253.0,0.109427]
["bitfinex","BTCUSD",1646967593848,0.40645,38258.0,38254.0,0.1]
["bitfinex","BTCUSD",1646967594049,0.40645,38258.0,38253.0,0.50295718]
["bitfinex","BTCUSD",1646967594249,0.06532,38259.0,38255.0,0.0411]
["bitfinex","BTCUSD",1646967594451,0.130633,38264.0,38256.0,0.065317]
["bitfinex","BTCUSD",1646967594652,0.51306,38269.0,38258.0,0.0411]
["bitfinex","BTCUSD",1646967594852,0.39845,38268.0,38262.0,0.0411]
["bitfinex","BTCUSD",1646967595054,0.5,38269.0,38260.0,0.0411]
["bitfinex","BTCUSD",1646967595299,0.5,38269.0,38260.0,0.1]
["bitfinex","BTCUSD",1646967595300,0.406429,38267.0,38260.0,0.1]
["bitfinex","BTCUSD",1646967595499,0.00026948,38267.0,38265.0,0.0411]
["bitfinex","BTCUSD",1646967596098,0.406429,38266.0,38265.0,0.0411]
["bitfinex","BTCUSD",1646967596501,0.406429,38266.0,38264.0,0.0411]
["bitfinex","BTCUSD",1646967596699,0.406429,38266.0,38262.0,0.1]
["bitfinex","BTCUSD",1646967596700,0.065309,38266.0,38262.0,0.165311]
["bitfinex","BTCUSD",1646967596897,0.065309,38266.0,38263.0,0.0411]
["bitfinex","BTCUSD",1646967597698,0.065309,38266.0,38263.0,0.43463018]
["bitfinex","BTCUSD",1646967597898,0.06557917,38266.0,38263.0,0.0411]
["bitfinex","BTCUSD",1646967598101,0.79995918,38265.0,38260.0,0.025]
["bitfinex","BTCUSD",1646967598304,0.130642,38264.0,38260.0,0.025]
["bitfinex","BTCUSD",1646967598500,0.406429,38263.0,38257.0,0.005]
["bitfinex","BTCUSD",1646967598799,0.406429,38259.0,38256.0,0.13063]
["bitfinex","BTCUSD",1646967599073,0.00027017,38262.0,38258.0,0.0411]
["bitfinex","BTCUSD",1646967599259,0.00027017,38262.0,38256.0,0.13063]
["bitfinex","BTCUSD",1646967599260,0.00027017,38262.0,38261.0,0.14049998]
["bitfinex","BTCUSD",1646967599856,0.00027017,38262.0,38261.0,0.19049997]
["bitfinex","BTCUSD",1646967600056,0.065306,38264.0,38261.0,0.45425659]
["bitfinex","BTCUSD",1646967600260,0.065306,38264.0,38263.0,0.09109999]
["bitfinex","BTCUSD",1646967600458,0.406429,38274.0,38265.0,0.065302]
["bitfinex","BTCUSD",1646967600658,0.406429,38274.0,38268.0,0.0411]
["bitfinex","BTCUSD",1646967600861,0.01306,38280.0,38273.0,0.0411]
["bitfinex","BTCUSD",1646967601060,0.01306,38280.0,38271.0,0.39353018]
["bitfinex","BTCUSD",1646967601061,0.471712,38279.0,38271.0,0.39353018]
["bitfinex","BTCUSD",1646967601258,0.47157551,38279.0,38274.0,0.130565]
["bitfinex","BTCUSD",1646967601462,0.47157551,38279.0,38273.0,0.39353018]
["bitfinex","BTCUSD",1646967601666,0.00026302,38278.0,38273.0,0.025]
["bitfinex","BTCUSD",1646967601859,0.00026302,38278.0,38274.0,0.1]
["bitfinex","BTCUSD",1646967602062,0.00026302,38278.0,38275.0,0.6183921]
["bitfinex","BTCUSD",1646967602263,0.00026302,38278.0,38277.0,0.49752899]
["bitfinex","BTCUSD",1646967602467,0.5,38288.0,38278.0,8.506689]
["bitfinex","BTCUSD",1646967602718,0.0999,38309.0,38287.0,0.70319398]
["bitfinex","BTCUSD",1646967602923,0.48737888,38300.0,38299.0,0.0411]
["bitfinex","BTCUSD",1646967603117,0.48737888,38300.0,38299.0,0.70812632]
["bitfinex","BTCUSD",1646967603315,0.48737888,38300.0,38299.0,0.41459614]
["bitfinex","BTCUSD",1646967603516,0.48737888,38300.0,38299.0,0.34039998]
["bitfinex","BTCUSD",1646967603721,0.89380788,38300.0,38299.0,0.29633911]
["bitfinex","BTCUSD",1646967603917,0.89380788,38300.0,38299.0,0.13109811]
["bitfinex","BTCUSD",1646967604120,0.89599328,38300.0,38299.0,0.13109811]
["bitfinex","BTCUSD",1646967604516,0.89599328,38300.0,38299.0,0.0403586]
["bitfinex","BTCUSD",1646967604717,1.14762365,38300.0,38299.0,0.0403586]
["bitfinex","BTCUSD",1646967605519,1.14762365,38300.0,38299.0,0.0433586]
["bitfinex","BTCUSD",1646967605719,0.130547,38297.0,38288.0,0.07484703]
["bitfinex","BTCUSD",1646967606021,0.79995918,38296.0,38285.0,0.025]
["bitfinex","BTCUSD",1646967606216,0.79995918,38296.0,38281.0,0.07484703]
["bitfinex","BTCUSD",1646967606217,0.2666225,38288.0,38281.0,0.07484703]
["bitfinex","BTCUSD",1646967606451,0.406429,38287.0,38280.0,0.025]
["bitfinex","BTCUSD",1646967606953,0.471717,38287.0,38280.0,0.025]
["bitfinex","BTCUSD",1646967607348,0.521717,38287.0,38280.0,0.025]
["bitfinex","BTCUSD",1646967607549,0.00026284,38285.0,38280.0,0.025]
["bitfinex","BTCUSD",1646967607748,0.406429,38284.0,38280.0,0.025]
["bitfinex","BTCUSD",1646967608253,0.456429,38282.0,38275.0,0.002]
["bitfinex","BTCUSD",1646967608453,0.406429,38280.0,38275.0,0.002]
["bitfinex","BTCUSD",1646967608650,0.47335207,38278.0,38264.0,0.16412174]
["bitfinex","BTCUSD",1646967608850,0.27354628,38263.0,38261.0,0.05]
["bitfinex","BTCUSD",1646967609051,0.42845487,38262.0,38259.0,0.20094]
["bitfinex","BTCUSD",1646967609250,0.42626947,38262.0,38258.0,0.026]
["bitfinex","BTCUSD",1646967609458,0.406429,38260.0,38258.0,0.026]
["bitfinex","BTCUSD",1646967609652,0.0481,38259.0,38258.0,0.001]
["bitfinex","BTCUSD",1646967609853,0.45454,38259.0,38258.0,0.001]
["bitfinex","BTCUSD",1646967611516,0.45454,38259.0,38258.0,0.003]
["bitfinex","BTCUSD",1646967612818,0.45454,38259.0,38258.0,0.001]
["bitfinex","BTCUSD",1646967613418,0.45654,38259.0,38258.0,0.001]
["bitfinex","BTCUSD",1646967614244,0.45654,38259.0,38258.0,0.11027571]
["bitfinex","BTCUSD",1646967614444,0.45654,38259.0,38258.0,0.21955142]
["bitfinex","BTCUSD",1646967614844,0.45454,38259.0,38258.0,0.21955142]
["bitfinex","BTCUSD",1646967617150,0.45454,38259.0,38258.0,0.21963965]
["bitfinex","BTCUSD",1646967617545,0.45454,38259.0,38258.0,0.22163965]
["bitfinex","BTCUSD",1646967618805,0.45454,38259.0,38258.0,0.21963965]
["bitfinex","BTCUSD",1646967619204,0.71454,38259.0,38258.0,0.21963965]
["bitfinex","BTCUSD",1646967619406,0.71454,38259.0,38258.0,0.22163965]
["bitfinex","BTCUSD",1646967620211,0.26,38259.0,38258.0,0.32805665]
["bitfinex","BTCUSD",1646967620606,0.26,38259.0,38258.0,0.83449865]
["bitfinex","BTCUSD",1646967620805,0.26,38259.0,38258.0,0.83249865]
["bitfinex","BTCUSD",1646967621006,0.26,38259.0,38258.0,0.65279492]
["bitfinex","BTCUSD",1646967621205,0.26,38259.0,38258.0,0.70658358]
["bitfinex","BTCUSD",1646967621452,0.26,38259.0,38258.0,0.42605665]
["bitfinex","BTCUSD",1646967621653,0.26,38259.0,38258.0,0.32069271]
["bitfinex","BTCUSD",1646967621854,0.26,38259.0,38258.0,0.32614423]
["bitfinex","BTCUSD",1646967622056,0.26,38259.0,38258.0,0.38504423]
["bitfinex","BTCUSD",1646967622257,0.26,38259.0,38258.0,0.42614423]
["bitfinex","BTCUSD",1646967622654,0.26,38259.0,38258.0,0.64953886]
["bitfinex","BTCUSD",1646967623256,0.26,38259.0,38258.0,0.64453886]
["bitfinex","BTCUSD",1646967623455,0.26,38259.0,38258.0,0.65053886]
["bitfinex","BTCUSD",1646967623657,0.26,38259.0,38258.0,0.75043886]
["bitfinex","BTCUSD",1646967623857,0.47166,38273.0,38258.0,1.00023885]
["bitfinex","BTCUSD",1646967624157,0.79426,38274.0,38267.0,0.0411]
["bitfinex","BTCUSD",1646967624357,0.4862,38280.0,38267.0,0.0411]
["bitfinex","BTCUSD",1646967624358,0.0021854,38270.0,38267.0,0.0411]
["bitfinex","BTCUSD",1646967624559,0.0021854,38268.0,38267.0,0.0411]
["bitfinex","BTCUSD",1646967624961,0.0021854,38268.0,38267.0,0.21007098]
["bitfinex","BTCUSD",1646967625209,0.0021854,38268.0,38267.0,0.37536598]
["bitfinex","BTCUSD",1646967625608,0.0021854,38268.0,38267.0,0.78180798]
["bitfinex","BTCUSD",1646967625809,0.00026842,38280.0,38272.0,0.04999999]
["bitfinex","BTCUSD",1646967626008,0.406442,38279.0,38275.0,0.0411]
["bitfinex","BTCUSD",1646967626609,0.406442,38279.0,38272.0,0.25866276]
["bitfinex","BTCUSD",1646967626808,0.47173,38279.0,38273.0,0.1]
["bitfinex","BTCUSD",1646967627010,0.47173,38279.0,38274.0,0.065285]
["bitfinex","BTCUSD",1646967627211,0.47173,38279.0,38276.0,0.10536394]
["bitfinex","BTCUSD",1646967628410,0.47173,38279.0,38277.0,0.065285]
["bitfinex","BTCUSD",1646967629446,0.00025962,38280.0,38278.0,0.6378953]
["bitfinex","BTCUSD",1646967629646,0.26,38279.0,38278.0,0.33994698]
["bitfinex","BTCUSD",1646967629845,0.01306,38293.0,38280.0,0.40642]
["bitfinex","BTCUSD",1646967630045,0.01305,38298.0,38289.0,0.065258]
["bitfinex","BTCUSD",1646967630253,0.01305,38298.0,38289.0,0.3973483]
["bitfinex","BTCUSD",1646967630254,0.406442,38297.0,38289.0,0.3973483]
["bitfinex","BTCUSD",1646967630445,0.065253,38297.0,38293.0,0.0411]
["bitfinex","BTCUSD",1646967630646,0.0021854,38294.0,38293.0,0.0411]
["bitfinex","BTCUSD",1646967630851,0.41358029,38301.0,38293.0,0.0411]
["bitfinex","BTCUSD",1646967630852,0.261049,38310.0,38303.0,0.09939998]
["bitfinex","BTCUSD",1646967631052,0.487,38325.0,38306.0,0.08232411]
["bitfinex","BTCUSD",1646967631053,0.896,38317.0,38306.0,0.08232411]
["bitfinex","BTCUSD",1646967631255,0.896,38317.0,38314.0,0.0411]
["bitfinex","BTCUSD",1646967631458,2.4719,38327.0,38314.0,0.0411]
["bitfinex","BTCUSD",1646967631459,0.0852079,38326.0,38316.0,0.0411]
["bitfinex","BTCUSD",1646967631652,0.0852079,38326.0,38314.0,0.23670409]
["bitfinex","BTCUSD",1646967631653,0.0199999,38326.0,38322.0,0.0411]
["bitfinex","BTCUSD",1646967631847,0.0199999,38326.0,38319.0,0.04122411]
["bitfinex","BTCUSD",1646967631848,0.14,38323.0,38319.0,0.025]
["bitfinex","BTCUSD",1646967632146,0.406343,38324.0,38319.0,0.025]
["bitfinex","BTCUSD",1646967632147,0.058787,38322.0,38319.0,0.025]
["bitfinex","BTCUSD",1646967632345,0.058787,38322.0,38316.0,0.1]
["bitfinex","BTCUSD",1646967632545,0.124007,38322.0,38313.0,0.125]
["bitfinex","BTCUSD",1646967632811,0.124007,38322.0,38313.0,0.1]
["bitfinex","BTCUSD",1646967633006,0.12427566,38322.0,38313.0,0.1]
["bitfinex","BTCUSD",1646967633407,0.14427556,38322.0,38313.0,0.003]
["bitfinex","BTCUSD",1646967633609,0.3973483,38321.0,38313.0,0.003]
["bitfinex","BTCUSD",1646967633815,0.1089,38319.0,38313.0,0.003]
["bitfinex","BTCUSD",1646967634010,0.69910115,38316.0,38313.0,0.003]
["bitfinex","BTCUSD",1646967634209,0.00026105,38314.0,38313.0,0.003]
["bitfinex","BTCUSD",1646967634408,0.05904805,38314.0,38313.0,0.003]
["bitfinex","BTCUSD",1646967634612,0.058787,38314.0,38313.0,0.00274821]
["bitfinex","BTCUSD",1646967634809,0.058787,38314.0,38310.0,0.19883936]
["bitfinex","BTCUSD",1646967635010,0.058787,38314.0,38312.0,0.10927571]
["bitfinex","BTCUSD",1646967635214,0.124021,38314.0,38312.0,0.10927571]
["bitfinex","BTCUSD",1646967635420,0.065234,38314.0,38312.0,0.10927571]
["bitfinex","BTCUSD",1646967635610,0.05021713,38314.0,38312.0,0.10927571]
["bitfinex","BTCUSD",1646967636213,0.065215,38318.0,38313.0,0.447443]
["bitfinex","BTCUSD",1646967636449,0.065215,38318.0,38316.0,0.04122411]
["bitfinex","BTCUSD",1646967636647,0.065215,38318.0,38312.0,0.59033647]
["bitfinex","BTCUSD",1646967636648,0.065215,38318.0,38313.0,0.1411]
["bitfinex","BTCUSD",1646967636847,0.065215,38318.0,38315.0,0.0411]
["bitfinex","BTCUSD",1646967637152,0.065215,38318.0,38317.0,0.0411]
["bitfinex","BTCUSD",1646967637350,0.025215,38318.0,38317.0,0.1411]
["bitfinex","BTCUSD",1646967637748,0.02547577,38318.0,38317.0,0.1411]
["bitfinex","BTCUSD",1646967638155,0.00026077,38318.0,38317.0,0.1411]
["bitfinex","BTCUSD",1646967638348,0.00026077,38318.0,38317.0,0.53866568]
["bitfinex","BTCUSD",1646967638547,0.00026077,38318.0,38317.0,0.63806566]
["bitfinex","BTCUSD",1646967638750,0.0199999,38326.0,38322.0,0.18778008]
["bitfinex","BTCUSD",1646967638948,0.0199999,38326.0,38324.0,0.0411]
["bitfinex","BTCUSD",1646967639149,0.00026094,38325.0,38324.0,0.2769262]
["bitfinex","BTCUSD",1646967639348,0.00026094,38325.0,38324.0,0.3769262]
["bitfinex","BTCUSD",1646967639551,0.00026094,38325.0,38324.0,0.4421252]
["bitfinex","BTCUSD",1646967639949,0.00026094,38325.0,38324.0,0.165199]
["bitfinex","BTCUSD",1646967639950,0.26026094,38325.0,38324.0,0.165199]
["bitfinex","BTCUSD",1646967640207,0.26026094,38325.0,38323.0,0.1]
["bitfinex","BTCUSD",1646967640403,0.26026094,38325.0,38324.0,0.10927571]
["bitfinex","BTCUSD",1646967640404,0.325204,38325.0,38324.0,0.10927571]
["bitfinex","BTCUSD",1646967640705,0.26026093,38325.0,38324.0,0.10927571]
["bitfinex","BTCUSD",1646967640901,0.26026093,38325.0,38324.0,0.19159982]
["bitfinex","BTCUSD",1646967641100,0.26026093,38325.0,38324.0,0.15037571]
["bitfinex","BTCUSD",1646967641300,0.26026093,38325.0,38324.0,0.20927571]
["bitfinex","BTCUSD",1646967642199,0.26026093,38325.0,38324.0,0.10927571]
["bitfinex","BTCUSD",1646967642798,0.26026093,38325.0,38324.0,0.21863965]
["bitfinex","BTCUSD",1646967643303,0.25355097,38325.0,38324.0,0.21863965]
["bitfinex","BTCUSD",1646967643941,0.25355097,38325.0,38324.0,0.28383765]
["bitfinex","BTCUSD",1646967644145,0.25355097,38325.0,38324.0,0.47703064]
["bitfinex","BTCUSD",1646967644341,0.25355097,38325.0,38324.0,0.57703064]
["bitfinex","BTCUSD",1646967644544,0.25355097,38325.0,38324.0,0.76077528]
["bitfinex","BTCUSD",1646967644743,0.25355097,38325.0,38324.0,0.76477528]
["bitfinex","BTCUSD",1646967645542,0.25355097,38325.0,38324.0,0.80599939]
["bitfinex","BTCUSD",1646967645946,0.25355097,38325.0,38324.0,0.80199939]
["bitfinex","BTCUSD",1646967646143,0.25355097,38325.0,38324.0,0.37983765]
["bitfinex","BTCUSD",1646967646344,0.65989397,38325.0,38324.0,0.37983765]
["bitfinex","BTCUSD",1646967646944,0.25355097,38325.0,38324.0,0.37983765]
["bitfinex","BTCUSD",1646967647144,0.25355097,38325.0,38324.0,0.59722193]
["bitfinex","BTCUSD",1646967647803,0.25355097,38325.0,38324.0,0.42093765]
["bitfinex","BTCUSD",1646967648705,0.25355097,38325.0,38324.0,0.38383765]
["bitfinex","BTCUSD",1646967649006,0.25355097,38325.0,38324.0,0.31863965]
["bitfinex","BTCUSD",1646967650007,0.25355097,38325.0,38324.0,0.31463965]
["bitfinex","BTCUSD",1646967650405,0.25355097,38325.0,38324.0,0.21463965]
["bitfinex","BTCUSD",1646967650605,0.25355097,38325.0,38324.0,0.31463965]
["bitfinex","BTCUSD",1646967651206,0.65989397,38325.0,38324.0,0.31463965]
["bitfinex","BTCUSD",1646967651764,1.05587577,38325.0,38324.0,0.21463965]
["bitfinex","BTCUSD",1646967651966,1.05587577,38325.0,38324.0,0.21471976]
["bitfinex","BTCUSD",1646967652161,0.92827233,38325.0,38324.0,0.21471976]
["bitfinex","BTCUSD",1646967652561,0.65989397,38325.0,38324.0,0.21471976]
["bitfinex","BTCUSD",1646967652861,0.65989397,38325.0,38324.0,0.21571976]
["bitfinex","BTCUSD",1646967654360,0.65989397,38325.0,38324.0,0.21471976]
["bitfinex","BTCUSD",1646967654760,0.65189397,38325.0,38324.0,0.21471976]
["bitfinex","BTCUSD",1646967655436,0.64869397,38325.0,38324.0,0.21471976]
["bitfinex","BTCUSD",1646967655641,0.64459397,38325.0,38324.0,0.21471976]
["bitfinex","BTCUSD",1646967656836,0.64459397,38325.0,38324.0,0.21871976]
["bitfinex","BTCUSD",1646967657038,0.64459397,38325.0,38324.0,0.28384565]
["bitfinex","BTCUSD",1646967657238,0.64459397,38325.0,38324.0,0.21863965]
["bitfinex","BTCUSD",1646967658035,0.64459397,38325.0,38324.0,0.21463965]
["bitfinex","BTCUSD",1646967658842,0.64459397,38325.0,38324.0,0.21863965]
["bitfinex","BTCUSD",1646967660045,0.64459397,38325.0,38324.0,0.21463965]
["bitfinex","BTCUSD",1646967662456,0.23825097,38325.0,38324.0,0.76160674]
["bitfinex","BTCUSD",1646967662717,0.23799004,38325.0,38324.0,0.45526374]
["bitfinex","BTCUSD",1646967662913,0.23799004,38325.0,38324.0,0.65424181]
["bitfinex","BTCUSD",1646967663112,0.23799004,38325.0,38324.0,1.06058481]
["bitfinex","BTCUSD",1646967663313,0.0016611,38326.0,38325.0,4.9]
["bitfinex","BTCUSD",1646967663511,0.0016611,38326.0,38325.0,4.95633792]
["bitfinex","BTCUSD",1646967663711,0.00192199,38326.0,38325.0,5.0411]
["bitfinex","BTCUSD",1646967663914,0.0016611,38326.0,38325.0,0.1411]
["bitfinex","BTCUSD",1646967664121,0.00139133,38326.0,38325.0,0.76208265]
["bitfinex","BTCUSD",1646967664315,0.00026977,38327.0,38326.0,8.706343]
["bitfinex","BTCUSD",1646967664513,0.00026977,38327.0,38326.0,9.04571298]
["bitfinex","BTCUSD",1646967664712,0.00107891,38333.0,38327.0,0.86309591]
["bitfinex","BTCUSD",1646967664913,0.00107891,38333.0,38328.0,0.78855426]
["bitfinex","BTCUSD",1646967665114,0.00107891,38333.0,38328.0,0.88855426]
["bitfinex","BTCUSD",1646967665312,0.004,38343.0,38332.0,0.08232411]
["bitfinex","BTCUSD",1646967665516,0.004,38343.0,38340.0,0.0411]
["bitfinex","BTCUSD",1646967665714,0.00026086,38341.0,38340.0,0.1331]
["bitfinex","BTCUSD",1646967666315,0.00026086,38341.0,38340.0,0.53505007]
["bitfinex","BTCUSD",1646967666757,0.00026086,38341.0,38340.0,1.02965341]
["bitfinex","BTCUSD",1646967666953,0.00026086,38341.0,38340.0,1.15999241]
["bitfinex","BTCUSD",1646967667153,0.00026086,38341.0,38340.0,1.24271486]
["bitfinex","BTCUSD",1646967667353,0.00026086,38341.0,38340.0,1.15071486]
["bitfinex","BTCUSD",1646967668155,0.00026169,38342.0,38341.0,0.54696709]
["bitfinex","BTCUSD",1646967668353,0.00026169,38342.0,38341.0,1.04157043]
["bitfinex","BTCUSD",1646967668553,0.00026169,38342.0,38341.0,0.71794988]
["bitfinex","BTCUSD",1646967668753,0.00026169,38342.0,38341.0,0.72394988]
["bitfinex","BTCUSD",1646967668954,0.00534232,38343.0,38342.0,0.065161]
["bitfinex","BTCUSD",1646967669155,0.00561244,38343.0,38342.0,0.90720734]
["bitfinex","BTCUSD",1646967669359,0.00561244,38343.0,38342.0,1.22184699]
["bitfinex","BTCUSD",1646967669655,0.00561244,38343.0,38342.0,0.89822644]
["bitfinex","BTCUSD",1646967670056,0.00534232,38343.0,38342.0,0.81550399]
["bitfinex","BTCUSD",1646967670311,0.00534232,38343.0,38342.0,0.82567533]
["bitfinex","BTCUSD",1646967670514,0.00534232,38343.0,38342.0,1.23201833]
["bitfinex","BTCUSD",1646967670714,0.00266232,38343.0,38342.0,1.23201833]
["bitfinex","BTCUSD",1646967670911,0.00266232,38343.0,38342.0,1.32274078]
["bitfinex","BTCUSD",1646967670912,0.26266232,38343.0,38342.0,1.32274078]
["bitfinex","BTCUSD",1646967671513,0.00027012,38344.0,38343.0,3.25]
["bitfinex","BTCUSD",1646967671713,0.00027012,38344.0,38343.0,3.90794298]
["bitfinex","BTCUSD",1646967671917,0.00027012,38344.0,38343.0,4.03188954]
["bitfinex","BTCUSD",1646967672114,0.00108031,38350.0,38346.0,0.63227271]
["bitfinex","BTCUSD",1646967672315,0.00108031,38350.0,38349.0,0.08232411]
["bitfinex","BTCUSD",1646967672516,0.4151,38355.0,38349.0,1.05418891]
["bitfinex","BTCUSD",1646967672818,0.4151,38355.0,38354.0,0.58806709]
["bitfinex","BTCUSD",1646967673014,0.4001,38355.0,38354.0,0.58806709]
["bitfinex","BTCUSD",1646967673215,0.4001,38355.0,38354.0,0.68806709]
["bitfinex","BTCUSD",1646967673415,0.4001,38355.0,38354.0,0.28172409]
["bitfinex","BTCUSD",1646967673815,0.4001,38355.0,38354.0,0.24049998]
["bitfinex","BTCUSD",1646967674078,0.4001,38355.0,38351.0,0.025]
["bitfinex","BTCUSD",1646967674079,0.058787,38354.0,38351.0,0.025]
["bitfinex","BTCUSD",1646967674482,0.27543368,38355.0,38351.0,0.025]
["bitfinex","BTCUSD",1646967674675,0.406343,38354.0,38351.0,0.025]
["bitfinex","BTCUSD",1646967674879,0.406343,38353.0,38351.0,0.029]
["bitfinex","BTCUSD",1646967675479,0.0522,38352.0,38351.0,0.004]
["bitfinex","BTCUSD",1646967675676,0.124007,38352.0,38351.0,0.004]
["bitfinex","BTCUSD",1646967675875,0.264007,38352.0,38351.0,0.004]
["bitfinex","BTCUSD",1646967676078,0.250987,38352.0,38342.0,7.954e-05]
["bitfinex","BTCUSD",1646967676276,0.406343,38350.0,38342.0,7.954e-05]
["bitfinex","BTCUSD",1646967676476,0.0522,38349.0,38342.0,7.954e-05]
["bitfinex","BTCUSD",1646967676677,0.12396363,38348.0,38342.0,7.954e-05]
["bitfinex","BTCUSD",1646967676877,0.0522,38347.0,38342.0,7.954e-05]
["bitfinex","BTCUSD",1646967677082,0.406343,38346.0,38341.0,0.065178]
["bitfinex","BTCUSD",1646967677278,0.406343,38346.0,38340.0,7.929e-05]
["bitfinex","BTCUSD",1646967677478,0.40661367,38346.0,38340.0,7.929e-05]
["bitfinex","BTCUSD",1646967677713,0.00027067,38346.0,38342.0,0.0411]
["bitfinex","BTCUSD",1646967677912,0.00027067,38346.0,38340.0,0.0824034]
["bitfinex","BTCUSD",1646967678111,0.406343,38345.0,38340.0,7.929e-05]
["bitfinex","BTCUSD",1646967678312,0.406343,38345.0,38341.0,0.065178]
["bitfinex","BTCUSD",1646967678514,0.406343,38343.0,38340.0,7.929e-05]
["bitfinex","BTCUSD",1646967678918,0.130351,38344.0,38340.0,7.929e-05]
["bitfinex","BTCUSD",1646967679116,0.065175,38344.0,38341.0,0.004]
["bitfinex","BTCUSD",1646967679513,0.536697,38343.0,38341.0,0.065178]
["bitfinex","BTCUSD",1646967679718,0.536697,38343.0,38342.0,0.21463965]
["bitfinex","BTCUSD",1646967680914,0.536697,38343.0,38342.0,0.21663965]
["bitfinex","BTCUSD",1646967681116,1.01806363,38343.0,38342.0,0.21663965]
["bitfinex","BTCUSD",1646967681314,0.93990963,38343.0,38342.0,0.21663965]
["bitfinex","BTCUSD",1646967681567,0.718543,38343.0,38342.0,0.21663965]
["bitfinex","BTCUSD",1646967682168,0.718543,38343.0,38342.0,0.21463965]
["bitfinex","BTCUSD",1646967682372,0.0522,38343.0,38342.0,0.21463965]
["bitfinex","BTCUSD",1646967682569,0.065176,38345.0,38342.0,0.39174807]
["bitfinex","BTCUSD",1646967682771,0.00027066,38346.0,38343.0,0.230313]
["bitfinex","BTCUSD",1646967683170,0.00027066,38346.0,38343.0,0.62372018]
["bitfinex","BTCUSD",1646967683368,0.065158,38349.0,38345.0,0.23223188]
["bitfinex","BTCUSD",1646967683568,0.00027067,38346.0,38345.0,0.25723188]
["bitfinex","BTCUSD",1646967683767,0.00027067,38346.0,38345.0,0.35723188]
["bitfinex","BTCUSD",1646967684568,0.065158,38349.0,38346.0,0.06516]
["bitfinex","BTCUSD",1646967684768,0.00027067,38347.0,38346.0,0.16516]
["bitfinex","BTCUSD",1646967685226,0.40661367,38347.0,38346.0,0.16516]
["bitfinex","BTCUSD",1646967685419,0.40088166,38347.0,38346.0,0.16516]
["bitfinex","BTCUSD",1646967686017,0.40088166,38347.0,38346.0,0.06516]
["bitfinex","BTCUSD",1646967686419,0.39588166,38347.0,38346.0,0.06516]
["bitfinex","BTCUSD",1646967686619,0.39588166,38347.0,38345.0,0.025]
["bitfinex","BTCUSD",1646967686819,0.39588166,38347.0,38346.0,0.003]
["bitfinex","BTCUSD",1646967687625,0.57092237,38347.0,38346.0,0.003]
["bitfinex","BTCUSD",1646967688218,0.065189,38344.0,38334.0,0.025]
["bitfinex","BTCUSD",1646967688426,0.0522,38343.0,38335.0,0.04017929]
["bitfinex","BTCUSD",1646967688619,0.0522,38343.0,38336.0,0.39340718]
["bitfinex","BTCUSD",1646967689067,0.05202103,38343.0,38336.0,0.43358647]
["bitfinex","BTCUSD",1646967689266,0.065176,38342.0,38336.0,0.43358647]
["bitfinex","BTCUSD",1646967689471,0.001,38349.0,38348.0,0.19952436]
["bitfinex","BTCUSD",1646967689674,0.00127062,38349.0,38348.0,0.29154436]
["bitfinex","BTCUSD",1646967689868,0.00127062,38349.0,38348.0,0.39154436]
["bitfinex","BTCUSD",1646967690068,0.00027062,38349.0,38348.0,0.60618401]
["bitfinex","BTCUSD",1646967690468,0.00108224,38357.0,38348.0,0.60618401]
["bitfinex","BTCUSD",1646967690469,0.130301,38357.0,38348.0,0.60618401]
["bitfinex","BTCUSD",1646967690668,0.130301,38357.0,38348.0,0.99959119]
["bitfinex","BTCUSD",1646967690669,0.405982,38356.0,38348.0,0.99959119]
["bitfinex","BTCUSD",1646967690868,0.00027067,38350.0,38348.0,0.90757119]
["bitfinex","BTCUSD",1646967691067,0.00027067,38350.0,38348.0,0.6185736]
["bitfinex","BTCUSD",1646967691471,0.00027067,38350.0,38348.0,0.72390189]
["bitfinex","BTCUSD",1646967691669,0.24,38349.0,38348.0,1.11730907]
["bitfinex","BTCUSD",1646967691871,0.24,38349.0,38348.0,0.6194923]
["bitfinex","BTCUSD",1646967692069,0.24,38349.0,38348.0,0.52437753]
["bitfinex","BTCUSD",1646967692270,0.24,38349.0,38348.0,0.37978865]
["bitfinex","BTCUSD",1646967693704,0.24,38349.0,38348.0,0.39021165]
["bitfinex","BTCUSD",1646967693903,0.24,38349.0,38348.0,0.37978865]
["bitfinex","BTCUSD",1646967694505,0.24,38349.0,38348.0,0.48419824]
["bitfinex","BTCUSD",1646967695108,0.24,38349.0,38348.0,0.59907217]
["bitfinex","BTCUSD",1646967695508,0.235,38349.0,38348.0,0.49466258]
["bitfinex","BTCUSD",1646967696110,0.235,38349.0,38348.0,0.37978865]
["bitfinex","BTCUSD",1646967697751,0.235,38349.0,38348.0,0.39421165]
["bitfinex","BTCUSD",1646967697955,0.235,38349.0,38348.0,0.38378865]
["bitfinex","BTCUSD",1646967698151,0.235,38349.0,38348.0,0.5556438]
["bitfinex","BTCUSD",1646967698352,0.235,38349.0,38348.0,0.38378865]
["bitfinex","BTCUSD",1646967699153,0.235,38349.0,38348.0,0.47918863]
["bitfinex","BTCUSD",1646967699750,0.235,38349.0,38348.0,0.48318863]
["bitfinex","BTCUSD",1646967700211,0.235,38349.0,38348.0,0.38378865]
["bitfinex","BTCUSD",1646967700911,0.23,38349.0,38348.0,0.38378865]
["bitfinex","BTCUSD",1646967701112,0.23,38349.0,38348.0,0.37978865]
["bitfinex","BTCUSD",1646967701911,0.23,38349.0,38348.0,0.38378865]
["bitfinex","BTCUSD",1646967703019,0.065154,38352.0,38348.0,0.37978865]
["bitfinex","BTCUSD",1646967703215,0.065154,38352.0,38351.0,0.04017929]
["bitfinex","BTCUSD",1646967703515,0.065154,38352.0,38351.0,0.10927571]
["bitfinex","BTCUSD",1646967703714,0.065154,38352.0,38351.0,0.21463965]
["bitfinex","BTCUSD",1646967703976,0.065154,38352.0,38351.0,0.21863965]
["bitfinex","BTCUSD",1646967705177,0.065154,38352.0,38351.0,0.21463965]
["bitfinex","BTCUSD",1646967705778,0.065154,38352.0,38351.0,0.21963965]
["bitfinex","BTCUSD",1646967706483,0.0002703,38353.0,38351.0,0.30104305]
["bitfinex","BTCUSD",1646967706681,0.0002703,38353.0,38352.0,0.165147]
["bitfinex","BTCUSD",1646967707279,0.130302,38357.0,38352.0,0.165147]
["bitfinex","BTCUSD",1646967707581,0.0002703,38354.0,38352.0,0.20532629]
["bitfinex","BTCUSD",1646967708420,0.065152,38353.0,38352.0,0.20532629]
["bitfinex","BTCUSD",1646967708620,0.113895,38353.0,38352.0,0.20532629]
["bitfinex","BTCUSD",1646967708818,0.113895,38353.0,38352.0,0.27051094]
["bitfinex","BTCUSD",1646967709019,0.113895,38353.0,38352.0,0.37978665]
["bitfinex","BTCUSD",1646967709420,0.113895,38353.0,38352.0,0.39020965]
["bitfinex","BTCUSD",1646967709719,0.065152,38353.0,38352.0,0.43038894]
["bitfinex","BTCUSD",1646967710123,0.0002703,38354.0,38352.0,0.43038894]
["bitfinex","BTCUSD",1646967710328,0.0011,38364.0,38354.0,8.8]
["bitfinex","BTCUSD",1646967710532,0.711183,38376.0,38354.0,8.8]
["bitfinex","BTCUSD",1646967710533,0.0011,38379.0,38371.0,0.02631]
["bitfinex","BTCUSD",1646967710736,0.0011,38379.0,38377.0,0.44604929]
["bitfinex","BTCUSD",1646967710928,106.12541397,38388.0,38379.0,0.00021999]
["bitfinex","BTCUSD",1646967711128,105.62541397,38388.0,38383.0,0.40587]
["bitfinex","BTCUSD",1646967711331,104.23233183,38388.0,38384.0,0.12679038]
["bitfinex","BTCUSD",1646967711571,11.55,38386.0,38384.0,0.07022]
["bitfinex","BTCUSD",1646967711773,0.18614167,38387.0,38384.0,0.07022]
["bitfinex","BTCUSD",1646967711971,3.8,38386.0,38381.0,0.1]
["bitfinex","BTCUSD",1646967712472,0.18641186,38387.0,38382.0,0.4872734]
["bitfinex","BTCUSD",1646967712670,0.18641186,38387.0,38382.0,0.51015927]
["bitfinex","BTCUSD",1646967712872,0.18641186,38387.0,38386.0,0.37459698]
["bitfinex","BTCUSD",1646967713073,0.00027019,38387.0,38386.0,0.43968998]
["bitfinex","BTCUSD",1646967713276,0.00027019,38387.0,38386.0,0.53968998]
["bitfinex","BTCUSD",1646967713572,104.44003226,38388.0,38386.0,0.53968998]
["bitfinex","BTCUSD",1646967713772,104.44003226,38388.0,38387.0,0.42101047]
["bitfinex","BTCUSD",1646967713972,104.44003226,38388.0,38387.0,0.230194]
["bitfinex","BTCUSD",1646967714173,104.62617393,38388.0,38387.0,0.33555794]
["bitfinex","BTCUSD",1646967714372,104.62617393,38388.0,38387.0,0.7658534]
["bitfinex","BTCUSD",1646967714573,104.62617393,38388.0,38387.0,0.44483365]
["bitfinex","BTCUSD",1646967714574,104.62590374,38388.0,38387.0,0.44483365]
["bitfinex","BTCUSD",1646967715220,104.62590374,38388.0,38385.0,0.37027943]
["bitfinex","BTCUSD",1646967715425,0.22005776,38386.0,38385.0,0.10283349]
["bitfinex","BTCUSD",1646967715622,0.77076532,38386.0,38382.0,0.025]
["bitfinex","BTCUSD",1646967715824,0.77076532,38386.0,38382.0,0.130215]
["bitfinex","BTCUSD",1646967715825,0.38932,38385.0,38382.0,0.130215]
["bitfinex","BTCUSD",1646967716019,0.454431,38383.0,38380.0,0.34601975]
["bitfinex","BTCUSD",1646967716420,0.24044895,38381.0,38380.0,0.34601975]
["bitfinex","BTCUSD",1646967716819,0.24044895,38381.0,38380.0,0.025]
["bitfinex","BTCUSD",1646967717019,0.62976895,38381.0,38379.0,0.32123974]
["bitfinex","BTCUSD",1646967717220,0.62976895,38381.0,38380.0,0.16511]
["bitfinex","BTCUSD",1646967717621,0.24044895,38381.0,38380.0,0.06511]
["bitfinex","BTCUSD",1646967717819,0.24044895,38381.0,38380.0,0.06911]
["bitfinex","BTCUSD",1646967718965,0.08960859,38381.0,38380.0,0.06911]
["bitfinex","BTCUSD",1646967719159,0.47892859,38381.0,38380.0,0.06911]
["bitfinex","BTCUSD",1646967719361,0.47892859,38381.0,38379.0,0.00021999]
["bitfinex","BTCUSD",1646967719960,0.38932,38380.0,38379.0,0.00021999]
["bitfinex","BTCUSD",1646967720260,0.38932,38380.0,38376.0,0.1464648]
["bitfinex","BTCUSD",1646967720461,0.43622576,38380.0,38376.0,0.1464648]
["bitfinex","BTCUSD",1646967720661,0.38932,38379.0,38376.0,0.1464648]
["bitfinex","BTCUSD",1646967721363,0.37110676,38383.0,38376.0,0.1464648]
["bitfinex","BTCUSD",1646967721562,12.45,38384.0,38376.0,0.1464648]
["bitfinex","BTCUSD",1646967721760,0.43216544,38383.0,38380.0,7.812e-05]
["bitfinex","BTCUSD",1646967721960,0.37041432,38383.0,38380.0,7.812e-05]
["bitfinex","BTCUSD",1646967722161,12.45,38384.0,38380.0,7.812e-05]
["bitfinex","BTCUSD",1646967722361,0.37041432,38383.0,38380.0,7.812e-05]
["bitfinex","BTCUSD",1646967722560,0.60041432,38383.0,38380.0,7.812e-05]
["bitfinex","BTCUSD",1646967723517,0.10982071,38381.0,38380.0,7.812e-05]
["bitfinex","BTCUSD",1646967723721,0.48023503,38381.0,38380.0,7.812e-05]
["bitfinex","BTCUSD",1646967723915,0.75594345,38381.0,38380.0,7.812e-05]
["bitfinex","BTCUSD",1646967724116,0.64612274,38381.0,38380.0,7.812e-05]
["bitfinex","BTCUSD",1646967724816,0.37041432,38381.0,38380.0,7.812e-05]
["bitfinex","BTCUSD",1646967725015,0.55831432,38381.0,38380.0,7.812e-05]
["bitfinex","BTCUSD",1646967725215,0.41831432,38381.0,38380.0,7.812e-05]
["bitfinex","BTCUSD",1646967726663,0.18614167,38379.0,38377.0,0.05520312]
["bitfinex","BTCUSD",1646967726857,0.55655599,38379.0,38377.0,0.05520312]
["bitfinex","BTCUSD",1646967727056,0.23614167,38379.0,38377.0,0.05520312]
["bitfinex","BTCUSD",1646967727457,0.05,38379.0,38377.0,0.05520312]
["bitfinex","BTCUSD",1646967727666,0.05,38380.0,38377.0,0.05520312]
["bitfinex","BTCUSD",1646967727861,0.065126,38381.0,38377.0,0.05820312]
["bitfinex","BTCUSD",1646967728659,0.43554032,38381.0,38377.0,0.05820312]
["bitfinex","BTCUSD",1646967728862,0.22476886,38380.0,38377.0,0.05820312]
["bitfinex","BTCUSD",1646967729059,0.22476886,38380.0,38377.0,0.05520312]
["bitfinex","BTCUSD",1646967729259,0.27476886,38380.0,38374.0,0.130246]
["bitfinex","BTCUSD",1646967731440,0.14636413,38382.0,38374.0,0.130246]
["bitfinex","BTCUSD",1646967731646,0.21618209,38376.0,38374.0,0.130246]
["bitfinex","BTCUSD",1646967731836,0.21618209,38376.0,38375.0,7.28e-05]
["bitfinex","BTCUSD",1646967732236,0.065126,38377.0,38375.0,7.28e-05]
["bitfinex","BTCUSD",1646967732642,0.065126,38377.0,38371.0,0.32101975]
["bitfinex","BTCUSD",1646967732643,0.38530884,38377.0,38371.0,0.32101975]
["bitfinex","BTCUSD",1646967732846,0.10982071,38374.0,38370.0,0.025]
["bitfinex","BTCUSD",1646967733040,0.01302,38381.0,38369.0,0.30241801]
["bitfinex","BTCUSD",1646967733041,0.15772071,38373.0,38369.0,0.20134]
["bitfinex","BTCUSD",1646967733240,0.2120483,38370.0,38369.0,0.20034]
["bitfinex","BTCUSD",1646967733439,0.2599483,38370.0,38369.0,0.20034]
["bitfinex","BTCUSD",1646967733637,0.3746257,38370.0,38369.0,0.20034]
["bitfinex","BTCUSD",1646967733841,0.1625774,38370.0,38369.0,0.20034]
["bitfinex","BTCUSD",1646967734074,0.08736333,38370.0,38369.0,0.20034]
["bitfinex","BTCUSD",1646967734269,0.08736333,38370.0,38369.0,0.52135975]
["bitfinex","BTCUSD",1646967734467,0.0479,38377.0,38369.0,0.52135975]
["bitfinex","BTCUSD",1646967734868,0.065132,38372.0,38369.0,0.52135975]
["bitfinex","BTCUSD",1646967736772,0.065132,38372.0,38370.0,0.32101975]
["bitfinex","BTCUSD",1646967737173,0.065132,38372.0,38371.0,7.005e-05]
["bitfinex","BTCUSD",1646967737826,0.36615471,38381.0,38371.0,0.3240898]
["bitfinex","BTCUSD",1646967738024,0.05,38378.0,38372.0,0.32098734]
["bitfinex","BTCUSD",1646967738227,0.05,38380.0,38373.0,0.32098734]
["bitfinex","BTCUSD",1646967738525,0.05,38380.0,38373.0,0.38611034]
["bitfinex","BTCUSD",1646967738725,0.05,38380.0,38374.0,0.32098734]
["bitfinex","BTCUSD",1646967739026,0.05,38380.0,38374.0,0.45122634]
["bitfinex","BTCUSD",1646967739725,0.22167905,38376.0,38374.0,0.45122634]
["bitfinex","BTCUSD",1646967739927,0.22167905,38376.0,38375.0,0.32098734]
["bitfinex","BTCUSD",1646967740629,0.22167905,38376.0,38373.0,0.45122734]
["bitfinex","BTCUSD",1646967741027,0.22167905,38376.0,38374.0,0.32098734]
["bitfinex","BTCUSD",1646967741328,0.03959156,38377.0,38374.0,0.32098734]
["bitfinex","BTCUSD",1646967741558,0.03959156,38377.0,38375.0,0.32098734]
["bitfinex","BTCUSD",1646967741764,0.03959156,38377.0,38375.0,0.32105734]
["bitfinex","BTCUSD",1646967741962,0.115113,38380.0,38375.0,0.43978398]
["bitfinex","BTCUSD",1646967742159,0.115113,38380.0,38378.0,0.11020076]
["bitfinex","BTCUSD",1646967742359,0.05,38379.0,38378.0,0.11020076]
["bitfinex","BTCUSD",1646967742558,0.27682297,38379.0,38378.0,0.11020076]
["bitfinex","BTCUSD",1646967742759,0.32682297,38379.0,38378.0,0.11020076]
["bitfinex","BTCUSD",1646967743865,0.42672297,38379.0,38378.0,0.11020076]
["bitfinex","BTCUSD",1646967744061,0.42672297,38379.0,38377.0,0.32100698]
["bitfinex","BTCUSD",1646967744062,1.05940733,38379.0,38377.0,0.32100698]
["bitfinex","BTCUSD",1646967744266,1.05940733,38379.0,38375.0,7e-05]
["bitfinex","BTCUSD",1646967744267,0.24300891,38378.0,38375.0,7e-05]
["bitfinex","BTCUSD",1646967744462,0.11273491,38376.0,38375.0,7e-05]
["bitfinex","BTCUSD",1646967744660,0.21263491,38376.0,38375.0,7e-05]
["bitfinex","BTCUSD",1646967744862,0.0999,38376.0,38375.0,7e-05]
["bitfinex","BTCUSD",1646967745061,0.20763491,38376.0,38375.0,0.32107698]
["bitfinex","BTCUSD",1646967745510,0.20763491,38376.0,38375.0,7e-05]
["bitfinex","BTCUSD",1646967745906,0.10773491,38376.0,38375.0,7e-05]
["bitfinex","BTCUSD",1646967746508,0.0002606,38376.0,38375.0,7e-05]
["bitfinex","BTCUSD",1646967746913,0.0002606,38376.0,38375.0,0.32107698]
["bitfinex","BTCUSD",1646967747110,0.0002606,38376.0,38375.0,0.32207698]
["bitfinex","BTCUSD",1646967747911,0.0022606,38376.0,38375.0,0.32207698]
["bitfinex","BTCUSD",1646967748112,0.0022606,38376.0,38375.0,0.00107]
["bitfinex","BTCUSD",1646967748311,0.0022606,38376.0,38375.0,7e-05]
["bitfinex","BTCUSD",1646967748513,0.0002606,38376.0,38375.0,7e-05]
["bitfinex","BTCUSD",1646967749175,0.0002606,38376.0,38375.0,0.12081694]
["bitfinex","BTCUSD",1646967749575,0.0002606,38376.0,38375.0,7e-05]
["bitfinex","BTCUSD",1646967749971,0.0052606,38376.0,38375.0,7e-05]
["bitfinex","BTCUSD",1646967751272,0.0002606,38376.0,38375.0,7e-05]
["bitfinex","BTCUSD",1646967751474,0.00026057,38376.0,38375.0,7e-05]
["bitfinex","BTCUSD",1646967752076,0.00026057,38376.0,38375.0,0.12081694]
["bitfinex","BTCUSD",1646967752924,0.00064089,38376.0,38375.0,0.12081694]
["bitfinex","BTCUSD",1646967753520,0.00064089,38376.0,38375.0,0.31026364]
["bitfinex","BTCUSD",1646967753725,0.00064089,38376.0,38375.0,0.66234046]
["bitfinex","BTCUSD",1646967753921,0.00064089,38376.0,38375.0,0.66434046]
["bitfinex","BTCUSD",1646967755220,0.00064089,38376.0,38375.0,0.66234046]
["bitfinex","BTCUSD",1646967755624,0.00064089,38376.0,38375.0,0.12081694]
["bitfinex","BTCUSD",1646967757267,0.00064089,38376.0,38375.0,0.12074694]
["bitfinex","BTCUSD",1646967760525,12.5,38374.0,38356.0,0.7667]
["bitfinex","BTCUSD",1646967760727,12.5,38374.0,38360.0,0.05]
["bitfinex","BTCUSD",1646967760728,0.06515631,38365.0,38360.0,0.05]
["bitfinex","BTCUSD",1646967760924,0.24210159,38373.0,38371.0,0.02658186]
["bitfinex","BTCUSD",1646967761123,0.00026063,38372.0,38371.0,0.45574544]
["bitfinex","BTCUSD",1646967761322,0.68252787,38372.0,38371.0,0.45574544]
["bitfinex","BTCUSD",1646967762523,0.33045105,38372.0,38371.0,0.45574544]
["bitfinex","BTCUSD",1646967762727,0.05236063,38372.0,38371.0,0.45574544]
["bitfinex","BTCUSD",1646967762925,0.05236063,38372.0,38371.0,0.02658186]
["bitfinex","BTCUSD",1646967762926,0.0521,38372.0,38371.0,0.02658186]
["bitfinex","BTCUSD",1646967763960,0.26977968,38372.0,38371.0,0.02658186]
["bitfinex","BTCUSD",1646967765164,0.26577968,38372.0,38371.0,0.02658186]
["bitfinex","BTCUSD",1646967765962,0.0551,38372.0,38371.0,0.02658186]
["bitfinex","BTCUSD",1646967766962,0.34744901,38372.0,38371.0,0.02658186]
["bitfinex","BTCUSD",1646967768025,0.33656398,38372.0,38371.0,0.02658186]
["bitfinex","BTCUSD",1646967768622,0.38656398,38372.0,38371.0,0.02658186]
["bitfinex","BTCUSD",1646967769024,0.33656398,38372.0,38371.0,0.02658186]
["bitfinex","BTCUSD",1646967769224,0.33056398,38372.0,38371.0,0.02658186]
["bitfinex","BTCUSD",1646967770022,0.33356398,38372.0,38371.0,0.02658186]
["bitfinex","BTCUSD",1646967770224,0.7320082,38372.0,38371.0,0.02658186]
["bitfinex","BTCUSD",1646967770630,0.7320082,38372.0,38371.0,0.45605111]
["bitfinex","BTCUSD",1646967770824,0.7320082,38372.0,38369.0,0.07886084]
["bitfinex","BTCUSD",1646967771024,0.7971522,38372.0,38371.0,0.42946273]
["bitfinex","BTCUSD",1646967771330,0.130306,38369.0,38364.0,0.0394]
["bitfinex","BTCUSD",1646967771583,0.0711668,38364.0,38360.0,0.53281159]
["bitfinex","BTCUSD",1646967771779,0.00026071,38361.0,38357.0,0.48281159]
["bitfinex","BTCUSD",1646967771981,0.39520882,38363.0,38356.0,0.48281159]
["bitfinex","BTCUSD",1646967771982,0.00026074,38358.0,38356.0,0.48281159]
["bitfinex","BTCUSD",1646967772277,0.31414958,38357.0,38353.0,0.48281159]
["bitfinex","BTCUSD",1646967772481,0.44424284,38357.0,38352.0,0.48281159]
["bitfinex","BTCUSD",1646967772676,0.50941935,38357.0,38352.0,0.48281159]
["bitfinex","BTCUSD",1646967772878,0.50941935,38357.0,38353.0,0.48281159]
["bitfinex","BTCUSD",1646967773281,0.57459535,38357.0,38352.0,0.48281159]
["bitfinex","BTCUSD",1646967773878,0.065177,38356.0,38352.0,0.48281159]
["bitfinex","BTCUSD",1646967774079,0.0521,38355.0,38352.0,0.48281159]
["bitfinex","BTCUSD",1646967774278,0.1021,38355.0,38352.0,0.48281159]
["bitfinex","BTCUSD",1646967774879,0.1021,38355.0,38353.0,0.065167]
["bitfinex","BTCUSD",1646967775079,0.16727,38355.0,38353.0,0.065167]
["bitfinex","BTCUSD",1646967776113,0.1051,38355.0,38353.0,0.065167]
["bitfinex","BTCUSD",1646967777012,0.05231899,38355.0,38353.0,0.065167]
["bitfinex","BTCUSD",1646967777215,0.05231899,38355.0,38353.0,0.06524139]
["bitfinex","BTCUSD",1646967777414,0.04931899,38355.0,38353.0,0.06524139]
["bitfinex","BTCUSD",1646967778216,0.10231899,38355.0,38353.0,0.06524139]
["bitfinex","BTCUSD",1646967779464,0.09931899,38355.0,38353.0,0.06524139]
["bitfinex","BTCUSD",1646967780862,0.05,38355.0,38353.0,0.06524139]
["bitfinex","BTCUSD",1646967781663,0.05,38355.0,38353.0,0.065167]
["bitfinex","BTCUSD",1646967782465,0.065177,38356.0,38353.0,0.065167]
["bitfinex","BTCUSD",1646967783808,0.10707292,38354.0,38353.0,0.165167]
["bitfinex","BTCUSD",1646967784114,0.10707292,38354.0,38348.0,0.2393]
["bitfinex","BTCUSD",1646967784115,0.07303482,38350.0,38348.0,0.001]
["bitfinex","BTCUSD",1646967784320,0.15917292,38349.0,38348.0,0.001]
["bitfinex","BTCUSD",1646967784816,0.15917292,38349.0,38343.0,0.48289039]
["bitfinex","BTCUSD",1646967784817,0.26128953,38345.0,38343.0,0.48289039]
["bitfinex","BTCUSD",1646967785009,0.0521,38344.0,38343.0,0.48289039]
["bitfinex","BTCUSD",1646967785211,0.01684491,38344.0,38343.0,0.48289039]
["bitfinex","BTCUSD",1646967785512,0.14721491,38344.0,38342.0,0.48289039]
["bitfinex","BTCUSD",1646967785710,0.19721491,38344.0,38341.0,0.48289039]
["bitfinex","BTCUSD",1646967786120,0.20021491,38344.0,38341.0,0.48289039]
["bitfinex","BTCUSD",1646967786593,0.20021491,38344.0,38340.0,0.69203027]
["bitfinex","BTCUSD",1646967786794,0.28652117,38350.0,38340.0,0.69203027]
["bitfinex","BTCUSD",1646967786795,0.17041513,38356.0,38341.0,0.84984578]
["bitfinex","BTCUSD",1646967786999,0.01303,38355.0,38342.0,0.59692293]
["bitfinex","BTCUSD",1646967787193,0.06513,38355.0,38350.0,0.42913221]
["bitfinex","BTCUSD",1646967787397,0.10707292,38351.0,38345.0,0.3348864]
["bitfinex","BTCUSD",1646967787594,0.39106323,38352.0,38350.0,0.42908107]
["bitfinex","BTCUSD",1646967787794,0.39106323,38352.0,38346.0,0.04845356]
["bitfinex","BTCUSD",1646967787795,0.15917292,38351.0,38347.0,0.3348864]
["bitfinex","BTCUSD",1646967787998,0.17224692,38348.0,38345.0,0.40910088]
["bitfinex","BTCUSD",1646967788195,0.065174,38348.0,38346.0,0.04844799]
["bitfinex","BTCUSD",1646967788596,0.065174,38348.0,38347.0,0.04844799]
["bitfinex","BTCUSD",1646967788803,0.23741992,38348.0,38346.0,0.04844799]
["bitfinex","BTCUSD",1646967788999,0.180347,38348.0,38346.0,0.04844799]
["bitfinex","BTCUSD",1646967789196,0.180347,38348.0,38347.0,0.04844799]
["bitfinex","BTCUSD",1646967789396,0.49741992,38348.0,38347.0,0.04844799]
["bitfinex","BTCUSD",1646967789600,0.54951992,38348.0,38345.0,0.04844799]
["bitfinex","BTCUSD",1646967789796,0.54951992,38348.0,38346.0,0.04844799]
["bitfinex","BTCUSD",1646967789797,0.492447,38348.0,38346.0,0.04844799]
["bitfinex","BTCUSD",1646967789998,0.495447,38348.0,38347.0,0.04844799]
["bitfinex","BTCUSD",1646967790218,0.60251992,38348.0,38347.0,0.04844799]
["bitfinex","BTCUSD",1646967790521,0.60251992,38348.0,38345.0,0.04844799]
["bitfinex","BTCUSD",1646967790720,0.60251992,38348.0,38345.0,0.47751875]
["bitfinex","BTCUSD",1646967790721,0.10707292,38346.0,38345.0,0.47751875]
["bitfinex","BTCUSD",1646967790920,0.23435141,38346.0,38345.0,0.47751875]
["bitfinex","BTCUSD",1646967791119,0.23435141,38346.0,38344.0,0.08632075]
["bitfinex","BTCUSD",1646967791120,0.35907292,38346.0,38344.0,0.08632075]
["bitfinex","BTCUSD",1646967791326,0.31719541,38346.0,38344.0,0.08632075]
["bitfinex","BTCUSD",1646967791621,0.31719541,38346.0,38338.0,0.025]
["bitfinex","BTCUSD",1646967791622,0.06611978,38345.0,38338.0,0.025]
["bitfinex","BTCUSD",1646967791820,0.0521,38344.0,38338.0,0.025]
["bitfinex","BTCUSD",1646967792220,0.247685,38344.0,38338.0,0.025]
["bitfinex","BTCUSD",1646967792420,0.17226892,38340.0,38338.0,0.025]
["bitfinex","BTCUSD",1646967792619,0.10707292,38339.0,38338.0,0.025]
["bitfinex","BTCUSD",1646967793224,0.0521,38341.0,38338.0,0.025]
["bitfinex","BTCUSD",1646967793626,0.065196,38340.0,38338.0,0.025]
["bitfinex","BTCUSD",1646967793829,0.0521,38341.0,38338.0,0.40308383]
["bitfinex","BTCUSD",1646967794083,0.003,38346.0,38340.0,0.15]
["bitfinex","BTCUSD",1646967794281,0.003,38346.0,38344.0,0.25755639]
["bitfinex","BTCUSD",1646967795381,0.117278,38346.0,38344.0,0.35755639]
["bitfinex","BTCUSD",1646967795584,0.26,38348.0,38345.0,0.15]
["bitfinex","BTCUSD",1646967795783,0.26,38348.0,38345.0,0.230328]
["bitfinex","BTCUSD",1646967796281,0.26,38348.0,38347.0,0.15]
["bitfinex","BTCUSD",1646967796882,0.26,38348.0,38345.0,0.1]
["bitfinex","BTCUSD",1646967797082,0.325168,38348.0,38344.0,0.30328]
["bitfinex","BTCUSD",1646967797282,0.325168,38348.0,38345.0,0.1]
["bitfinex","BTCUSD",1646967797910,0.325168,38348.0,38347.0,0.42869278]
["bitfinex","BTCUSD",1646967798109,0.325168,38348.0,38345.0,0.252]
["bitfinex","BTCUSD",1646967798715,0.325168,38348.0,38345.0,0.152]
["bitfinex","BTCUSD",1646967799315,0.325168,38348.0,38345.0,0.15]
["bitfinex","BTCUSD",1646967800113,0.327168,38348.0,38345.0,0.15]
["bitfinex","BTCUSD",1646967801315,0.06196141,38351.0,38347.0,0.15]
["bitfinex","BTCUSD",1646967801562,0.130337,38352.0,38347.0,0.15]
["bitfinex","BTCUSD",1646967801563,0.130337,38352.0,38350.0,0.42893996]
["bitfinex","BTCUSD",1646967801779,0.14,38351.0,38347.0,0.15]
["bitfinex","BTCUSD",1646967801962,0.130337,38352.0,38350.0,0.42894558]
["bitfinex","BTCUSD",1646967802162,0.130337,38352.0,38351.0,0.42894558]
["bitfinex","BTCUSD",1646967802462,0.270337,38352.0,38351.0,0.42894558]
["bitfinex","BTCUSD",1646967802864,0.270337,38352.0,38347.0,0.15]
["bitfinex","BTCUSD",1646967803064,0.390337,38352.0,38348.0,0.24026114]
["bitfinex","BTCUSD",1646967803266,0.14,38349.0,38348.0,0.36526114]
["bitfinex","BTCUSD",1646967803663,0.065168,38351.0,38348.0,0.43043014]
["bitfinex","BTCUSD",1646967803868,0.26,38352.0,38350.0,0.15]
["bitfinex","BTCUSD",1646967804065,0.01966127,38351.0,38350.0,0.15]
["bitfinex","BTCUSD",1646967804269,0.01966127,38351.0,38350.0,0.38760854]
["bitfinex","BTCUSD",1646967804468,0.01966127,38351.0,38350.0,0.51791654]
["bitfinex","BTCUSD",1646967804665,0.01966127,38351.0,38350.0,1.10080693]
["bitfinex","BTCUSD",1646967804863,0.26,38352.0,38351.0,0.00852735]
["bitfinex","BTCUSD",1646967805065,0.27966076,38352.0,38351.0,0.00852735]
["bitfinex","BTCUSD",1646967805331,0.27966076,38352.0,38351.0,0.32623537]
["bitfinex","BTCUSD",1646967805733,0.26,38352.0,38351.0,0.39138837]
["bitfinex","BTCUSD",1646967806133,0.26,38352.0,38351.0,0.39538837]
["bitfinex","BTCUSD",1646967806536,0.01302,38365.0,38355.0,0.04122411]
["bitfinex","BTCUSD",1646967806735,0.21282,38370.0,38364.0,0.42900076]
["bitfinex","BTCUSD",1646967806936,0.00026066,38366.0,38365.0,0.42900076]
["bitfinex","BTCUSD",1646967807131,0.00026066,38366.0,38364.0,0.15]
["bitfinex","BTCUSD",1646967807332,0.00026066,38365.0,38364.0,0.15]
["bitfinex","BTCUSD",1646967807533,0.1998,38370.0,38364.0,0.15]
["bitfinex","BTCUSD",1646967807730,0.1998,38370.0,38367.0,0.42901352]
["bitfinex","BTCUSD",1646967807932,0.1998,38370.0,38367.0,0.49415052]
["bitfinex","BTCUSD",1646967808135,0.1998,38370.0,38367.0,0.065137]
["bitfinex","BTCUSD",1646967808533,0.1998,38370.0,38366.0,0.45401352]
["bitfinex","BTCUSD",1646967809184,0.17360446,38370.0,38366.0,0.45401352]
["bitfinex","BTCUSD",1646967810186,0.22270127,38368.0,38366.0,0.42901352]
["bitfinex","BTCUSD",1646967810587,0.27270127,38368.0,38366.0,0.42901352]
["bitfinex","BTCUSD",1646967810787,0.33627827,38368.0,38365.0,0.43271505]
["bitfinex","BTCUSD",1646967810988,0.065152,38367.0,38365.0,0.43271505]
["bitfinex","BTCUSD",1646967811192,0.065152,38367.0,38365.0,0.42901352]
["bitfinex","BTCUSD",1646967811389,0.065157,38366.0,38364.0,0.00370153]
["bitfinex","BTCUSD",1646967811790,0.245483,38366.0,38364.0,0.43271505]
["bitfinex","BTCUSD",1646967811992,0.245483,38366.0,38364.0,0.00370153]
["bitfinex","BTCUSD",1646967812191,0.1735,38365.0,38364.0,0.00370153]
["bitfinex","BTCUSD",1646967812819,0.216983,38366.0,38364.0,0.00370153]
["bitfinex","BTCUSD",1646967813420,0.06515814,38365.0,38364.0,0.00370153]
["bitfinex","BTCUSD",1646967814223,0.06515814,38365.0,38364.0,0.43271505]
["bitfinex","BTCUSD",1646967814729,0.476983,38366.0,38359.0,0.18086456]
["bitfinex","BTCUSD",1646967814922,0.476983,38366.0,38365.0,0.42914398]
["bitfinex","BTCUSD",1646967815721,0.71655487,38366.0,38365.0,0.42914398]
["bitfinex","BTCUSD",1646967815924,0.71655487,38366.0,38359.0,0.39317618]
["bitfinex","BTCUSD",1646967815925,0.78170776,38366.0,38359.0,0.39317618]
["bitfinex","BTCUSD",1646967816121,0.78170776,38366.0,38365.0,0.42918926]
["bitfinex","BTCUSD",1646967816122,0.71655487,38366.0,38365.0,0.42918926]
["bitfinex","BTCUSD",1646967816321,0.71655487,38366.0,38364.0,0.03820526]
["bitfinex","BTCUSD",1646967817371,0.64489939,38366.0,38364.0,0.03820526]
["bitfinex","BTCUSD",1646967817768,0.065162,38364.0,38357.0,0.34921448]
["bitfinex","BTCUSD",1646967818168,0.065162,38364.0,38358.0,0.32408491]
["bitfinex","BTCUSD",1646967818573,0.065162,38364.0,38358.0,0.80671077]
["bitfinex","BTCUSD",1646967818770,0.065162,38364.0,38359.0,0.48262586]
["bitfinex","BTCUSD",1646967818972,0.065162,38364.0,38360.0,0.32038338]
["bitfinex","BTCUSD",1646967820226,0.065162,38364.0,38359.0,0.065152]
["bitfinex","BTCUSD",1646967821428,0.065162,38364.0,38361.0,0.18953212]
["bitfinex","BTCUSD",1646967821627,0.065162,38364.0,38361.0,0.25467912]
["bitfinex","BTCUSD",1646967821829,0.065162,38364.0,38361.0,0.35467912]
["bitfinex","BTCUSD",1646967822730,0.065162,38364.0,38361.0,0.25467912]
["bitfinex","BTCUSD",1646967822928,0.069162,38364.0,38361.0,0.25467912]
["bitfinex","BTCUSD",1646967823128,0.069162,38364.0,38360.0,0.10370153]
["bitfinex","BTCUSD",1646967823129,0.134312,38364.0,38360.0,0.10370153]
["bitfinex","BTCUSD",1646967823730,0.13167949,38364.0,38360.0,0.00370153]
["bitfinex","BTCUSD",1646967824186,0.12767949,38364.0,38360.0,0.00370153]
["bitfinex","BTCUSD",1646967824484,0.065157,38363.0,38360.0,0.15370153]
["bitfinex","BTCUSD",1646967824684,0.06252949,38364.0,38360.0,0.15]
["bitfinex","BTCUSD",1646967824885,0.06552949,38364.0,38360.0,0.21515]
["bitfinex","BTCUSD",1646967825088,0.06552949,38364.0,38360.0,0.15]
["bitfinex","BTCUSD",1646967825286,0.23812484,38366.0,38359.0,0.10370153]
["bitfinex","BTCUSD",1646967825489,0.28812484,38366.0,38365.0,0.42910105]
["bitfinex","BTCUSD",1646967825686,0.30233087,38366.0,38365.0,0.42910105]
["bitfinex","BTCUSD",1646967826088,0.25233087,38366.0,38365.0,0.42910105]
["bitfinex","BTCUSD",1646967826286,0.31748387,38366.0,38365.0,0.42910105]
["bitfinex","BTCUSD",1646967827289,0.25233087,38366.0,38365.0,0.42910105]
["bitfinex","BTCUSD",1646967827487,0.23812484,38366.0,38361.0,0.4070941]
["bitfinex","BTCUSD",1646967827736,0.23812484,38366.0,38365.0,0.00370153]
["bitfinex","BTCUSD",1646967828329,0.23812484,38366.0,38365.0,0.43276731]
["bitfinex","BTCUSD",1646967829536,0.23812484,38366.0,38365.0,0.43276079]
["bitfinex","BTCUSD",1646967829730,0.23812484,38366.0,38365.0,0.00370153]
["bitfinex","BTCUSD",1646967829932,0.23812484,38366.0,38365.0,0.43276151]
["bitfinex","BTCUSD",1646967830131,0.23812484,38366.0,38365.0,0.00370153]
["bitfinex","BTCUSD",1646967830532,0.23812484,38366.0,38365.0,0.4327633]
["bitfinex","BTCUSD",1646967830934,0.29322484,38366.0,38365.0,0.00370153]
["bitfinex","BTCUSD",1646967831331,0.29322484,38366.0,38364.0,0.42906177]
["bitfinex","BTCUSD",1646967831564,0.35838584,38366.0,38364.0,0.42906177]
["bitfinex","BTCUSD",1646967831967,0.09324565,38369.0,38364.0,0.45588016]
["bitfinex","BTCUSD",1646967832164,0.0521,38368.0,38364.0,0.42906177]
["bitfinex","BTCUSD",1646967832764,0.25054549,38368.0,38364.0,0.42906177]
["bitfinex","BTCUSD",1646967832972,0.235391,38368.0,38364.0,0.42906177]
["bitfinex","BTCUSD",1646967833166,0.185391,38368.0,38365.0,0.42906177]
["bitfinex","BTCUSD",1646967833367,0.15450311,38368.0,38365.0,0.42906177]
["bitfinex","BTCUSD",1646967833567,0.40450311,38368.0,38366.0,0.42906177]
["bitfinex","BTCUSD",1646967833768,0.40450311,38368.0,38366.0,0.4327633]
["bitfinex","BTCUSD",1646967834770,0.40150311,38368.0,38366.0,0.4327633]
["bitfinex","BTCUSD",1646967835223,0.29424359,38367.0,38366.0,0.4327633]
["bitfinex","BTCUSD",1646967835626,0.34634359,38367.0,38366.0,0.4327633]
["bitfinex","BTCUSD",1646967835822,0.39634359,38367.0,38366.0,0.00370153]
["bitfinex","BTCUSD",1646967836219,0.53634359,38367.0,38366.0,0.00370153]
["bitfinex","BTCUSD",1646967836420,0.39634359,38367.0,38366.0,0.00370153]
["bitfinex","BTCUSD",1646967836825,0.39934359,38367.0,38366.0,0.00370153]
["bitfinex","BTCUSD",1646967837026,0.39934359,38367.0,38362.0,0.42906177]
["bitfinex","BTCUSD",1646967837027,12.63034743,38366.0,38362.0,0.42906177]
["bitfinex","BTCUSD",1646967837224,0.27980725,38363.0,38360.0,0.42924274]
["bitfinex","BTCUSD",1646967837422,0.27980725,38363.0,38357.0,0.07421448]
["bitfinex","BTCUSD",1646967837423,0.24509125,38361.0,38358.0,0.03814974]
["bitfinex","BTCUSD",1646967837621,0.11472973,38359.0,38354.0,0.07421448]
["bitfinex","BTCUSD",1646967837823,0.0521,38358.0,38351.0,0.00852735]
["bitfinex","BTCUSD",1646967838023,0.18699378,38355.0,38351.0,0.00852735]
["bitfinex","BTCUSD",1646967838227,0.14,38352.0,38351.0,0.00852735]
["bitfinex","BTCUSD",1646967838424,0.1921,38352.0,38351.0,0.00852735]
["bitfinex","BTCUSD",1646967838824,0.2451,38352.0,38351.0,0.00852735]
["bitfinex","BTCUSD",1646967840195,0.2421,38352.0,38344.0,0.48262586]
["bitfinex","BTCUSD",1646967840398,0.18023948,38348.0,38342.0,0.07421448]
["bitfinex","BTCUSD",1646967840591,0.18023948,38348.0,38340.0,0.75]
["bitfinex","BTCUSD",1646967840592,0.11477762,38344.0,38340.0,0.75]
["bitfinex","BTCUSD",1646967840794,0.18648913,38341.0,38340.0,0.75]
["bitfinex","BTCUSD",1646967840990,0.06504393,38346.0,38340.0,0.75]
["bitfinex","BTCUSD",1646967841191,0.12695607,38342.0,38340.0,0.75]
["bitfinex","BTCUSD",1646967841388,0.0521,38341.0,38340.0,0.75]
["bitfinex","BTCUSD",1646967841590,0.21505747,38341.0,38335.0,0.48262586]
["bitfinex","BTCUSD",1646967841793,0.11295747,38337.0,38335.0,0.48262586]
["bitfinex","BTCUSD",1646967841990,0.16505747,38336.0,38334.0,0.48262586]
["bitfinex","BTCUSD",1646967842191,0.05,38341.0,38334.0,0.48262586]
["bitfinex","BTCUSD",1646967842192,0.16505747,38335.0,38334.0,0.48319142]
["bitfinex","BTCUSD",1646967842391,0.16505747,38335.0,38333.0,0.52369793]
["bitfinex","BTCUSD",1646967842591,0.11295747,38334.0,38333.0,0.22926219]
["bitfinex","BTCUSD",1646967842831,0.16505747,38334.0,38333.0,0.48308254]
["bitfinex","BTCUSD",1646967843631,0.16505747,38334.0,38333.0,0.65501903]
["bitfinex","BTCUSD",1646967843830,0.16505747,38334.0,38333.0,0.48308254]
["bitfinex","BTCUSD",1646967844033,0.0521,38334.0,38333.0,0.31489242]
["bitfinex","BTCUSD",1646967844232,0.0521,38334.0,38333.0,0.48308995]
["bitfinex","BTCUSD",1646967844632,0.0521,38334.0,38332.0,0.49879063]
["bitfinex","BTCUSD",1646967845032,0.0521,38334.0,38333.0,0.1793472]
["bitfinex","BTCUSD",1646967845238,0.03270886,38334.0,38333.0,0.74423962]
["bitfinex","BTCUSD",1646967845532,0.25,38335.0,38333.0,0.59423962]
["bitfinex","BTCUSD",1646967845733,0.25,38335.0,38334.0,0.31489242]
["bitfinex","BTCUSD",1646967845941,0.3021,38335.0,38334.0,0.31489242]
["bitfinex","BTCUSD",1646967846135,0.3021,38335.0,38334.0,0.41489242]
["bitfinex","BTCUSD",1646967846333,0.3021,38335.0,38334.0,0.56489242]
["bitfinex","BTCUSD",1646967846993,0.3021,38335.0,38332.0,0.13677973]
["bitfinex","BTCUSD",1646967846994,0.3041,38335.0,38332.0,0.31489242]
["bitfinex","BTCUSD",1646967847196,0.3041,38335.0,38331.0,0.06069335]
["bitfinex","BTCUSD",1646967847197,0.0002609,38333.0,38331.0,0.06069335]
["bitfinex","BTCUSD",1646967847394,0.0521,38332.0,38331.0,0.52791752]
["bitfinex","BTCUSD",1646967847592,0.0521,38332.0,38331.0,0.0199999]
["bitfinex","BTCUSD",1646967847795,0.0521,38332.0,38329.0,0.1729999]
["bitfinex","BTCUSD",1646967847996,0.11295747,38330.0,38329.0,0.0229999]
["bitfinex","BTCUSD",1646967848196,0.11295747,38330.0,38329.0,0.0199999]
["bitfinex","BTCUSD",1646967848197,0.16505747,38330.0,38329.0,0.0199999]
["bitfinex","BTCUSD",1646967848401,0.16505747,38330.0,38327.0,0.0449999]
["bitfinex","BTCUSD",1646967848598,0.11295747,38328.0,38327.0,0.0449999]
["bitfinex","BTCUSD",1646967848893,0.16505747,38328.0,38327.0,0.0449999]
["bitfinex","BTCUSD",1646967849505,0.0319431,38328.0,38327.0,0.0449999]
["bitfinex","BTCUSD",1646967850942,0.0319431,38328.0,38327.0,0.0219999]
["bitfinex","BTCUSD",1646967852243,0.0319431,38328.0,38326.0,0.2399999]
["bitfinex","BTCUSD",1646967852645,0.0319431,38328.0,38327.0,0.46897922]
["bitfinex","BTCUSD",1646967852845,0.0319431,38328.0,38327.0,0.48897912]
["bitfinex","BTCUSD",1646967854074,0.01875862,38328.0,38327.0,0.48897912]
["bitfinex","BTCUSD",1646967855475,0.01875862,38328.0,38327.0,0.76955471]
["bitfinex","BTCUSD",1646967856279,0.01875862,38328.0,38327.0,0.86955471]
["bitfinex","BTCUSD",1646967856477,0.0521,38333.0,38329.0,0.065196]
["bitfinex","BTCUSD",1646967856675,0.0521,38333.0,38331.0,0.59867601]
["bitfinex","BTCUSD",1646967856875,0.25,38335.0,38331.0,0.59867601]
["bitfinex","BTCUSD",1646967857077,0.25,38335.0,38333.0,0.19493821]
["bitfinex","BTCUSD",1646967857377,0.05053407,38338.0,38331.0,0.59867601]
["bitfinex","BTCUSD",1646967857575,0.05053407,38338.0,38332.0,0.18310933]
["bitfinex","BTCUSD",1646967857829,0.05053407,38338.0,38332.0,0.20310923]
["bitfinex","BTCUSD",1646967858228,0.065203,38335.0,38332.0,0.28310933]
["bitfinex","BTCUSD",1646967858427,0.065203,38335.0,38332.0,0.29053884]
["bitfinex","BTCUSD",1646967858629,0.065203,38335.0,38332.0,0.1]
["bitfinex","BTCUSD",1646967859029,0.065203,38335.0,38331.0,0.0199999]
["bitfinex","BTCUSD",1646967859329,0.065203,38335.0,38328.0,0.0449999]
["bitfinex","BTCUSD",1646967859330,0.182529,38334.0,38328.0,0.0449999]
["bitfinex","BTCUSD",1646967859728,0.182529,38334.0,38328.0,0.1449999]
["bitfinex","BTCUSD",1646967860333,0.182529,38334.0,38328.0,0.0449999]
["bitfinex","BTCUSD",1646967860530,0.06806171,38329.0,38328.0,0.0449999]
["bitfinex","BTCUSD",1646967860740,0.06806171,38329.0,38328.0,0.0199999]
["bitfinex","BTCUSD",1646967860741,0.0521,38329.0,38328.0,0.0199999]
["bitfinex","BTCUSD",1646967860929,0.06522876,38328.0,38324.0,0.76000228]
["bitfinex","BTCUSD",1646967861130,0.0521,38327.0,38324.0,0.76000228]
["bitfinex","BTCUSD",1646967861592,0.00026101,38325.0,38324.0,0.76000228]
["bitfinex","BTCUSD",1646967861790,0.05236101,38325.0,38324.0,0.76000228]
["bitfinex","BTCUSD",1646967861981,0.05236101,38325.0,38324.0,1.23769962]
["bitfinex","BTCUSD",1646967861982,0.00026102,38325.0,38324.0,1.23769962]
["bitfinex","BTCUSD",1646967862182,0.05236102,38325.0,38324.0,1.23769962]
["bitfinex","BTCUSD",1646967862385,0.05236102,38325.0,38324.0,0.76000228]
["bitfinex","BTCUSD",1646967862685,0.12257507,38325.0,38324.0,0.76000228]
["bitfinex","BTCUSD",1646967862884,0.06539102,38325.0,38320.0,0.37511033]
["bitfinex","BTCUSD",1646967863084,0.18035046,38321.0,38320.0,0.37511033]
["bitfinex","BTCUSD",1646967863289,0.180384,38321.0,38317.0,0.37511033]
["bitfinex","BTCUSD",1646967863490,0.00026107,38318.0,38315.0,0.37511033]
["bitfinex","BTCUSD",1646967863686,0.13973899,38316.0,38313.0,0.37511033]
["bitfinex","BTCUSD",1646967863885,0.13973899,38314.0,38313.0,0.03051262]
["bitfinex","BTCUSD",1646967864089,0.19183899,38314.0,38312.0,0.37811033]
["bitfinex","BTCUSD",1646967864286,0.13973899,38313.0,38312.0,0.003]
["bitfinex","BTCUSD",1646967864484,0.19183899,38313.0,38312.0,0.003]
["bitfinex","BTCUSD",1646967864690,0.19183899,38313.0,38312.0,0.0001]
["bitfinex","BTCUSD",1646967864888,0.28527899,38313.0,38312.0,0.0001]
["bitfinex","BTCUSD",1646967865086,0.28527899,38313.0,38311.0,0.001]
["bitfinex","BTCUSD",1646967865087,0.35692366,38313.0,38311.0,0.001]
["bitfinex","BTCUSD",1646967865337,0.35692366,38313.0,38309.0,0.003]
["bitfinex","BTCUSD",1646967865338,0.0133111,38312.0,38309.0,0.003]
["bitfinex","BTCUSD",1646967865539,0.13947789,38310.0,38309.0,0.003]
["bitfinex","BTCUSD",1646967865741,0.0648564,38310.0,38309.0,0.003]
["bitfinex","BTCUSD",1646967865940,0.0648564,38310.0,38309.0,0.71434379]
["bitfinex","BTCUSD",1646967865941,0.066147,38310.0,38309.0,0.71434379]
["bitfinex","BTCUSD",1646967866140,0.066147,38310.0,38309.0,0.71434355]
["bitfinex","BTCUSD",1646967866544,0.05306606,38310.0,38309.0,0.48923322]
["bitfinex","BTCUSD",1646967866744,0.05306589,38310.0,38309.0,0.66419289]
["bitfinex","BTCUSD",1646967866939,0.01944254,38310.0,38309.0,0.66419289]
["bitfinex","BTCUSD",1646967869072,0.01944254,38310.0,38309.0,0.35474219]
["bitfinex","BTCUSD",1646967869280,0.01944254,38310.0,38309.0,0.20474219]
["bitfinex","BTCUSD",1646967870279,0.01873772,38310.0,38309.0,0.20474219]
["bitfinex","BTCUSD",1646967870776,0.068234,38315.0,38309.0,0.20474219]
["bitfinex","BTCUSD",1646967870978,0.06523,38318.0,38317.0,0.17994617]
["bitfinex","BTCUSD",1646967871176,0.56523,38318.0,38316.0,0.37484114]
["bitfinex","BTCUSD",1646967871580,0.56523,38318.0,38316.0,0.32129053]
["bitfinex","BTCUSD",1646967871884,0.00026105,38317.0,38315.0,0.32129053]
["bitfinex","BTCUSD",1646967872080,0.00026105,38316.0,38315.0,0.32129053]
["bitfinex","BTCUSD",1646967872737,0.00026105,38316.0,38314.0,0.32129053]
["bitfinex","BTCUSD",1646967873030,0.00026104,38315.0,38314.0,0.32129053]
["bitfinex","BTCUSD",1646967873528,0.03921685,38315.0,38314.0,0.32129053]
["bitfinex","BTCUSD",1646967874129,0.53921685,38315.0,38314.0,0.32129053]
["bitfinex","BTCUSD",1646967874331,0.50026104,38315.0,38314.0,0.32129053]
["bitfinex","BTCUSD",1646967874637,0.50026104,38315.0,38313.0,0.61759955]
["bitfinex","BTCUSD",1646967874638,0.5,38315.0,38313.0,0.61759955]
["bitfinex","BTCUSD",1646967875231,0.5,38315.0,38313.0,0.84946922]
["bitfinex","BTCUSD",1646967875430,0.5,38315.0,38314.0,0.44944335]
["bitfinex","BTCUSD",1646967875633,0.565236,38315.0,38314.0,0.44944335]
["bitfinex","BTCUSD",1646967876466,0.565236,38315.0,38313.0,0.37491145]
["bitfinex","BTCUSD",1646967877067,0.065236,38315.0,38313.0,0.37491145]
["bitfinex","BTCUSD",1646967877468,0.065236,38315.0,38314.0,0.44944386]
["bitfinex","BTCUSD",1646967878069,0.5,38318.0,38314.0,0.44944386]
["bitfinex","BTCUSD",1646967878271,0.5,38318.0,38315.0,0.44944386]
["bitfinex","BTCUSD",1646967878470,0.5,38318.0,38317.0,0.37491145]
["bitfinex","BTCUSD",1646967878669,0.500261,38318.0,38317.0,0.41687278]
["bitfinex","BTCUSD",1646967879170,0.500261,38318.0,38317.0,0.04196133]
["bitfinex","BTCUSD",1646967879370,0.500261,38318.0,38317.0,0.32610646]
["bitfinex","BTCUSD",1646967880226,0.000261,38318.0,38317.0,0.04196133]
["bitfinex","BTCUSD",1646967880629,0.004261,38318.0,38317.0,0.04196133]
["bitfinex","BTCUSD",1646967881428,0.004261,38318.0,38317.0,0.47043156]
["bitfinex","BTCUSD",1646967881630,0.13226653,38321.0,38319.0,0.18881347]
["bitfinex","BTCUSD",1646967881831,0.00026098,38320.0,38319.0,0.18881347]
["bitfinex","BTCUSD",1646967882030,0.00026098,38320.0,38318.0,0.49369323]
["bitfinex","BTCUSD",1646967882232,0.366743,38327.0,38317.0,0.57847023]
["bitfinex","BTCUSD",1646967882233,0.00026098,38319.0,38317.0,0.57847023]
["bitfinex","BTCUSD",1646967882433,0.130464,38322.0,38317.0,0.15]
["bitfinex","BTCUSD",1646967882434,0.00026098,38318.0,38317.0,0.15]
["bitfinex","BTCUSD",1646967882629,0.00026098,38318.0,38317.0,0.42335036]
["bitfinex","BTCUSD",1646967883029,0.00026098,38318.0,38317.0,0.66185183]
["bitfinex","BTCUSD",1646967883230,0.00026098,38318.0,38317.0,0.66485183]
["bitfinex","BTCUSD",1646967884477,0.00026098,38318.0,38317.0,0.66185183]
["bitfinex","BTCUSD",1646967885274,0.00026098,38318.0,38317.0,0.66585183]
["bitfinex","BTCUSD",1646967885875,0.00026098,38318.0,38317.0,0.60062983]
["bitfinex","BTCUSD",1646967886178,0.00026098,38318.0,38317.0,0.36212836]
["bitfinex","BTCUSD",1646967886375,0.00026098,38318.0,38317.0,0.5641882]
["bitfinex","BTCUSD",1646967886673,0.00026098,38318.0,38317.0,0.5601882]
["bitfinex","BTCUSD",1646967887764,1.33685466,38331.0,38322.0,0.04122411]
["bitfinex","BTCUSD",1646967887765,0.51303,38331.0,38322.0,0.04122411]
["bitfinex","BTCUSD",1646967887954,0.51303,38331.0,38325.0,0.04122411]
["bitfinex","BTCUSD",1646967887955,0.5,38330.0,38325.0,0.04122411]
["bitfinex","BTCUSD",1646967888154,0.5,38331.0,38329.0,0.15]
["bitfinex","BTCUSD",1646967888554,0.01303,38340.0,38329.0,0.19122411]
["bitfinex","BTCUSD",1646967888555,0.065199,38339.0,38329.0,0.19122411]
["bitfinex","BTCUSD",1646967888754,0.00026088,38335.0,38334.0,0.19730333]
["bitfinex","BTCUSD",1646967888954,0.00026088,38335.0,38332.0,0.15]
["bitfinex","BTCUSD",1646967889154,0.00026088,38333.0,38332.0,0.15]
["bitfinex","BTCUSD",1646967889652,0.0007227,38333.0,38332.0,0.15]
["bitfinex","BTCUSD",1646967890258,0.0007227,38333.0,38332.0,0.25]
["bitfinex","BTCUSD",1646967891355,0.0007227,38333.0,38332.0,0.251]
["bitfinex","BTCUSD",1646967891787,0.0007227,38333.0,38332.0,0.151]
["bitfinex","BTCUSD",1646967891987,0.0007227,38333.0,38332.0,0.251]
["bitfinex","BTCUSD",1646967892589,0.0007227,38333.0,38332.0,0.25]
["bitfinex","BTCUSD",1646967892991,0.065216,38332.0,38331.0,0.1]
["bitfinex","BTCUSD",1646967893191,0.3654769,38332.0,38329.0,0.025]
["bitfinex","BTCUSD",1646967893395,0.03837389,38330.0,38325.0,0.3757]
["bitfinex","BTCUSD",1646967893591,0.01603,38333.0,38325.0,0.175]
["bitfinex","BTCUSD",1646967893789,0.003,38333.0,38325.0,0.15]
["bitfinex","BTCUSD",1646967893992,0.130448,38330.0,38325.0,0.15]
["bitfinex","BTCUSD",1646967894389,0.00026096,38326.0,38325.0,0.15]
["bitfinex","BTCUSD",1646967897223,0.00026096,38326.0,38321.0,0.025]
["bitfinex","BTCUSD",1646967897424,0.065218,38327.0,38320.0,0.1]
["bitfinex","BTCUSD",1646967897625,0.065218,38327.0,38321.0,0.1754576]
["bitfinex","BTCUSD",1646967897823,0.065218,38327.0,38321.0,0.3254576]
["bitfinex","BTCUSD",1646967898029,0.065212,38330.0,38324.0,0.15]
["bitfinex","BTCUSD",1646967898226,0.00026094,38326.0,38324.0,0.15]
["bitfinex","BTCUSD",1646967898424,0.00026094,38325.0,38324.0,0.15]
["bitfinex","BTCUSD",1646967898824,0.00026094,38325.0,38322.0,0.1]
["bitfinex","BTCUSD",1646967899093,0.5,38331.0,38324.0,0.15]
["bitfinex","BTCUSD",1646967899094,0.5,38330.0,38324.0,0.15]
["bitfinex","BTCUSD",1646967899293,0.004,38325.0,38324.0,0.15]
["bitfinex","BTCUSD",1646967899493,0.00426094,38325.0,38324.0,0.15]
["bitfinex","BTCUSD",1646967900093,0.00426094,38325.0,38322.0,0.1]
["bitfinex","BTCUSD",1646967900294,0.004,38325.0,38324.0,0.15]
["bitfinex","BTCUSD",1646967900494,0.00426094,38325.0,38324.0,0.15]
["bitfinex","BTCUSD",1646967900797,0.00426094,38325.0,38322.0,0.165217]
["bitfinex","BTCUSD",1646967900994,0.004,38325.0,38322.0,0.165217]
["bitfinex","BTCUSD",1646967901194,0.065217,38327.0,38324.0,0.15]
["bitfinex","BTCUSD",1646967901395,0.003,38325.0,38322.0,0.165217]
["bitfinex","BTCUSD",1646967901600,0.003,38325.0,38324.0,0.15]
["bitfinex","BTCUSD",1646967902597,0.5,38331.0,38324.0,0.15]
["bitfinex","BTCUSD",1646967902835,0.06522,38330.0,38323.0,0.1]
["bitfinex","BTCUSD",1646967903035,0.06522,38330.0,38322.0,0.15]
["bitfinex","BTCUSD",1646967903236,0.00026098,38326.0,38321.0,0.025]
["bitfinex","BTCUSD",1646967903438,0.37857958,38329.0,38320.0,0.15]
["bitfinex","BTCUSD",1646967903439,0.0521,38325.0,38320.0,0.15]
["bitfinex","BTCUSD",1646967903639,0.0521,38324.0,38320.0,0.15]
["bitfinex","BTCUSD",1646967903837,0.195706,38325.0,38320.0,0.15]
["bitfinex","BTCUSD",1646967904038,0.0521,38324.0,38320.0,0.15]
["bitfinex","BTCUSD",1646967904235,0.0521,38324.0,38320.0,0.36773408]
["bitfinex","BTCUSD",1646967905037,0.0521,38324.0,38320.0,0.15]
["bitfinex","BTCUSD",1646967905239,0.0521,38324.0,38320.0,0.25]
["bitfinex","BTCUSD",1646967905438,0.117331,38324.0,38320.0,0.275]
["bitfinex","BTCUSD",1646967907093,0.0521,38324.0,38320.0,0.275]
["bitfinex","BTCUSD",1646967909003,0.504,38329.0,38323.0,0.19122411]
["bitfinex","BTCUSD",1646967909193,0.5,38328.0,38324.0,0.27430479]
["bitfinex","BTCUSD",1646967909395,0.5,38328.0,38327.0,0.15]
["bitfinex","BTCUSD",1646967909595,0.008,38329.0,38327.0,0.15]
["bitfinex","BTCUSD",1646967909992,0.00790426,38329.0,38327.0,0.15]
["bitfinex","BTCUSD",1646967910640,0.00790426,38329.0,38327.0,0.215208]
["bitfinex","BTCUSD",1646967911140,0.00790426,38329.0,38328.0,0.23292101]
["bitfinex","BTCUSD",1646967911444,0.001,38329.0,38328.0,0.33292101]
["bitfinex","BTCUSD",1646967911641,0.001,38329.0,38328.0,0.62795984]
["bitfinex","BTCUSD",1646967912047,0.2645299,38343.0,38329.0,7.35]
["bitfinex","BTCUSD",1646967912048,0.896,38341.0,38329.0,7.35]
["bitfinex","BTCUSD",1646967912243,0.9159999,38341.0,38339.0,0.15]
["bitfinex","BTCUSD",1646967912444,0.896,38341.0,38339.0,0.15]
["bitfinex","BTCUSD",1646967914878,0.896,38341.0,38340.0,0.26269455]
["bitfinex","BTCUSD",1646967915080,0.2849909,38347.0,38340.0,0.26269455]
["bitfinex","BTCUSD",1646967915278,0.003,38341.0,38340.0,0.38769455]
["bitfinex","BTCUSD",1646967915880,0.003,38341.0,38340.0,0.42891866]
["bitfinex","BTCUSD",1646967916282,0.003,38341.0,38340.0,0.47891866]
["bitfinex","BTCUSD",1646967916481,0.003,38341.0,38340.0,0.68500839]
["bitfinex","BTCUSD",1646967916686,0.9159999,38352.0,38342.0,0.09939998]
["bitfinex","BTCUSD",1646967916886,0.9159999,38352.0,38340.0,0.92412028]
["bitfinex","BTCUSD",1646967917082,0.9159999,38352.0,38348.0,0.15]
["bitfinex","BTCUSD",1646967917729,0.9159999,38352.0,38348.0,0.12]
["bitfinex","BTCUSD",1646967917932,0.9135999,38352.0,38351.0,0.12]
["bitfinex","BTCUSD",1646967918131,0.01726066,38352.0,38351.0,0.12]
["bitfinex","BTCUSD",1646967918728,0.0169999,38352.0,38351.0,0.29485534]
["bitfinex","BTCUSD",1646967918931,0.9129999,38358.0,38351.0,0.12]
["bitfinex","BTCUSD",1646967919131,0.0821739,38357.0,38350.0,0.1]
["bitfinex","BTCUSD",1646967919336,0.002,38352.0,38349.0,0.1]
["bitfinex","BTCUSD",1646967919532,0.0189999,38352.0,38349.0,0.1]
["bitfinex","BTCUSD",1646967919830,0.0189999,38352.0,38351.0,0.12]
["bitfinex","BTCUSD",1646967920333,0.0189999,38352.0,38348.0,0.57279467]
["bitfinex","BTCUSD",1646967920531,0.0189999,38352.0,38348.0,0.44246467]
["bitfinex","BTCUSD",1646967920732,0.0189999,38352.0,38351.0,0.12]
["bitfinex","BTCUSD",1646967921133,0.0169999,38352.0,38351.0,0.12]
["bitfinex","BTCUSD",1646967921331,0.0199999,38357.0,38351.0,0.121]
["bitfinex","BTCUSD",1646967921591,0.0199999,38357.0,38354.0,0.17849461]
["bitfinex","BTCUSD",1646967921791,0.0169999,38355.0,38354.0,0.17849461]
["bitfinex","BTCUSD",1646967921995,0.003,38357.0,38354.0,0.17849461]
["bitfinex","BTCUSD",1646967921996,0.0199999,38357.0,38354.0,0.17849461]
["bitfinex","BTCUSD",1646967922190,0.0199999,38357.0,38351.0,0.12108192]
["bitfinex","BTCUSD",1646967922392,0.0199999,38357.0,38351.0,0.00108192]
["bitfinex","BTCUSD",1646967922590,0.0169999,38357.0,38351.0,8.192e-05]
["bitfinex","BTCUSD",1646967922791,0.9781699,38358.0,38351.0,0.06524892]
["bitfinex","BTCUSD",1646967922991,0.9129999,38358.0,38351.0,0.06524892]
["bitfinex","BTCUSD",1646967923190,0.9129999,38358.0,38353.0,0.18719743]
["bitfinex","BTCUSD",1646967923394,0.9179999,38358.0,38353.0,0.18719743]
["bitfinex","BTCUSD",1646967924399,0.0219999,38358.0,38354.0,0.31544922]
["bitfinex","BTCUSD",1646967924600,0.0169999,38358.0,38354.0,0.31544922]
["bitfinex","BTCUSD",1646967924894,0.5269999,38361.0,38355.0,0.1]
["bitfinex","BTCUSD",1646967925524,0.0269999,38361.0,38355.0,0.1]
["bitfinex","BTCUSD",1646967925827,0.0269999,38361.0,38354.0,0.167162]
["bitfinex","BTCUSD",1646967926526,0.0269999,38361.0,38354.0,0.165162]
["bitfinex","BTCUSD",1646967927139,0.0269999,38361.0,38354.0,0.71387303]
["bitfinex","BTCUSD",1646967927332,0.0269999,38361.0,38357.0,0.065138]
["bitfinex","BTCUSD",1646967927530,0.0269999,38361.0,38359.0,0.20076]
["bitfinex","BTCUSD",1646967928128,0.0269999,38361.0,38360.0,0.19625588]
["bitfinex","BTCUSD",1646967928332,0.0269999,38361.0,38360.0,0.29625588]
["bitfinex","BTCUSD",1646967928987,0.0269999,38361.0,38360.0,0.59625588]
["bitfinex","BTCUSD",1646967929293,0.0269999,38361.0,38360.0,0.1]
["bitfinex","BTCUSD",1646967929693,0.0269999,38361.0,38355.0,0.00408157]
["bitfinex","BTCUSD",1646967930186,0.0269999,38361.0,38356.0,0.17089972]
["bitfinex","BTCUSD",1646967931287,0.0289999,38361.0,38357.0,0.3]
["bitfinex","BTCUSD",1646967931489,0.0289999,38361.0,38357.0,0.025]
["bitfinex","BTCUSD",1646967931686,0.0289999,38361.0,38357.0,0.125]
["bitfinex","BTCUSD",1646967931887,0.0289999,38361.0,38360.0,7.847e-05]
["bitfinex","BTCUSD",1646967932736,0.0269999,38361.0,38360.0,7.847e-05]
["bitfinex","BTCUSD",1646967937091,0.0269999,38361.0,38360.0,0.30007847]
["bitfinex","BTCUSD",1646967937292,0.0269999,38361.0,38360.0,0.63810256]
["bitfinex","BTCUSD",1646967937495,0.0269999,38361.0,38360.0,0.66273256]
["bitfinex","BTCUSD",1646967938190,0.0269999,38361.0,38360.0,0.85200676]
["bitfinex","BTCUSD",1646967938392,0.0269999,38361.0,38360.0,0.75460676]
["bitfinex","BTCUSD",1646967938797,0.0269999,38361.0,38360.0,0.75360676]
["bitfinex","BTCUSD",1646967938994,0.0269999,38361.0,38360.0,0.72897676]
["bitfinex","BTCUSD",1646967939392,0.0269999,38361.0,38360.0,0.79985799]
["bitfinex","BTCUSD",1646967939792,0.0269999,38361.0,38360.0,0.80285799]
["bitfinex","BTCUSD",1646967939996,0.0269999,38361.0,38360.0,0.50285799]
["bitfinex","BTCUSD",1646967940235,0.0269999,38361.0,38360.0,0.73197676]
["bitfinex","BTCUSD",1646967940429,0.02689948,38361.0,38360.0,0.43197676]
["bitfinex","BTCUSD",1646967940631,0.02689948,38361.0,38360.0,0.73197676]
["bitfinex","BTCUSD",1646967941031,0.02689948,38361.0,38360.0,0.79411976]
["bitfinex","BTCUSD",1646967941232,0.02689948,38361.0,38360.0,0.72897676]
["bitfinex","BTCUSD",1646967941633,0.02689948,38361.0,38360.0,0.42897676]
["bitfinex","BTCUSD",1646967942331,0.02689948,38361.0,38360.0,0.72897676]
["bitfinex","BTCUSD",1646967942546,0.02689948,38361.0,38360.0,0.42897676]
["bitfinex","BTCUSD",1646967943331,0.02689948,38361.0,38360.0,0.47897676]
["bitfinex","BTCUSD",1646967944486,0.02689948,38361.0,38360.0,0.10007847]
["bitfinex","BTCUSD",1646967944684,0.02689948,38361.0,38360.0,7.847e-05]
["bitfinex","BTCUSD",1646967945786,0.02689948,38361.0,38360.0,0.00107847]
["bitfinex","BTCUSD",1646967946386,0.02689948,38361.0,38360.0,0.30107847]
["bitfinex","BTCUSD",1646967946588,0.02689948,38361.0,38360.0,0.00107847]
["bitfinex","BTCUSD",1646967946988,0.02689948,38361.0,38360.0,7.847e-05]
["bitfinex","BTCUSD",1646967947821,0.03089948,38361.0,38360.0,7.847e-05]
["bitfinex","BTCUSD",1646967948923,0.02689948,38361.0,38360.0,7.847e-05]
["bitfinex","BTCUSD",1646967949721,0.02689948,38361.0,38360.0,0.00107847]
["bitfinex","BTCUSD",1646967949722,0.0262193,38361.0,38360.0,0.00107847]
["bitfinex","BTCUSD",1646967949929,0.130316,38362.0,38360.0,0.001]
["bitfinex","BTCUSD",1646967950131,0.222116,38362.0,38360.0,0.001]
["bitfinex","BTCUSD",1646967950323,0.222116,38362.0,38360.0,0.101]
["bitfinex","BTCUSD",1646967950522,0.0918,38362.0,38360.0,0.101]
["bitfinex","BTCUSD",1646967951121,0.0918,38362.0,38360.0,0.1]
["bitfinex","BTCUSD",1646967951581,0.0918,38362.0,38358.0,0.10910847]
["bitfinex","BTCUSD",1646967951781,0.0918,38362.0,38358.0,0.20918422]
["bitfinex","BTCUSD",1646967951979,0.0918,38362.0,38359.0,0.16878178]
["bitfinex","BTCUSD",1646967952183,0.09171,38362.0,38359.0,0.45798178]
["bitfinex","BTCUSD",1646967952382,0.09171,38362.0,38359.0,0.43192178]
["bitfinex","BTCUSD",1646967952584,0.09171,38362.0,38360.0,0.1]
["bitfinex","BTCUSD",1646967953787,0.09371,38362.0,38358.0,0.20918422]
["bitfinex","BTCUSD",1646967954188,0.09371,38362.0,38358.0,0.10918422]
["bitfinex","BTCUSD",1646967954385,0.09371,38362.0,38358.0,0.31585124]
["bitfinex","BTCUSD",1646967954786,0.09371,38362.0,38359.0,0.1]
["bitfinex","BTCUSD",1646967955238,0.09171,38362.0,38359.0,0.1]
["bitfinex","BTCUSD",1646967955642,0.09171,38362.0,38359.0,0.165146]
["bitfinex","BTCUSD",1646967955941,0.09171,38362.0,38359.0,0.002]
["bitfinex","BTCUSD",1646967956940,0.09171,38362.0,38358.0,0.10918422]
["bitfinex","BTCUSD",1646967957140,0.09171,38362.0,38359.0,0.065147]
["bitfinex","BTCUSD",1646967957742,0.09171,38362.0,38359.0,0.066147]
["bitfinex","BTCUSD",1646967958645,0.09171,38362.0,38360.0,0.10910847]
["bitfinex","BTCUSD",1646967958844,0.09171,38362.0,38361.0,0.28873885]
["bitfinex","BTCUSD",1646967959290,0.09171,38362.0,38361.0,0.38873885]
["bitfinex","BTCUSD",1646967960094,0.0022,38365.0,38361.0,0.14122411]
["bitfinex","BTCUSD",1646967960293,0.0022,38365.0,38363.0,0.10910847]
["bitfinex","BTCUSD",1646967960794,0.0022,38365.0,38363.0,0.20910847]
["bitfinex","BTCUSD",1646967961193,0.0022,38365.0,38363.0,0.25033258]
["bitfinex","BTCUSD",1646967961392,0.0022,38365.0,38363.0,0.20910847]
["bitfinex","BTCUSD",1646967961793,0.0022,38365.0,38363.0,0.21210847]
["bitfinex","BTCUSD",1646967963143,0.0022,38365.0,38363.0,0.20910847]
["bitfinex","BTCUSD",1646967964143,0.0022,38365.0,38363.0,0.1]
["bitfinex","BTCUSD",1646967964344,0.0022,38365.0,38362.0,0.30245177]
["bitfinex","BTCUSD",1646967964845,0.0022,38365.0,38363.0,0.1]
["bitfinex","BTCUSD",1646967966347,0.0022,38365.0,38362.0,0.1933433]
["bitfinex","BTCUSD",1646967966811,0.0022,38365.0,38362.0,0.2933433]
["bitfinex","BTCUSD",1646967968310,0.0022,38365.0,38362.0,0.1]
["bitfinex","BTCUSD",1646967968506,0.0022,38365.0,38361.0,0.13410847]
["bitfinex","BTCUSD",1646967969506,0.0022,38365.0,38361.0,0.36537551]
["bitfinex","BTCUSD",1646967969708,0.0022,38365.0,38362.0,0.1]
["bitfinex","BTCUSD",1646967969907,0.0042,38365.0,38362.0,0.1]
["bitfinex","BTCUSD",1646967970950,0.0042,38365.0,38361.0,0.125]
["bitfinex","BTCUSD",1646967971149,0.0022,38365.0,38361.0,0.025]
["bitfinex","BTCUSD",1646967973044,0.220348,38369.0,38361.0,0.025]
["bitfinex","BTCUSD",1646967973245,0.0521,38368.0,38361.0,0.025]
["bitfinex","BTCUSD",1646967975795,0.0581,38368.0,38361.0,0.025]
["bitfinex","BTCUSD",1646967977201,0.0521,38368.0,38360.0,0.25035524]
["bitfinex","BTCUSD",1646967977598,0.0521,38368.0,38360.0,0.03615997]
["bitfinex","BTCUSD",1646967978443,0.0521,38368.0,38360.0,0.025]
["bitfinex","BTCUSD",1646967979644,0.0521,38368.0,38365.0,0.66790819]
["bitfinex","BTCUSD",1646967979843,0.00026066,38366.0,38365.0,0.66790819]
["bitfinex","BTCUSD",1646967980043,0.00026066,38366.0,38365.0,0.23835071]
["bitfinex","BTCUSD",1646967980244,0.00026066,38366.0,38365.0,0.76790819]
["bitfinex","BTCUSD",1646967981047,0.00026066,38366.0,38365.0,0.1]
["bitfinex","BTCUSD",1646967981245,0.00026066,38366.0,38365.0,0.52955748]
["bitfinex","BTCUSD",1646967981488,0.00026066,38366.0,38365.0,0.1]
["bitfinex","BTCUSD",1646967981885,0.00626066,38366.0,38365.0,0.1]
["bitfinex","BTCUSD",1646967982084,0.00626066,38366.0,38365.0,0.52955748]
["bitfinex","BTCUSD",1646967982286,0.00626066,38366.0,38365.0,0.76949979]
["bitfinex","BTCUSD",1646967983087,0.00026066,38366.0,38365.0,0.76949979]
["bitfinex","BTCUSD",1646967983992,0.00026066,38366.0,38365.0,0.33994231]
["bitfinex","BTCUSD",1646967984187,0.00026066,38366.0,38365.0,0.23994231]
["bitfinex","BTCUSD",1646967984387,0.00026066,38366.0,38365.0,0.33994231]
["bitfinex","BTCUSD",1646967984589,0.5915,38369.0,38365.0,0.33994231]
["bitfinex","BTCUSD",1646967984788,0.5915,38369.0,38366.0,0.4296046]
["bitfinex","BTCUSD",1646967985226,0.5915,38369.0,38368.0,0.4296046]
["bitfinex","BTCUSD",1646967985440,0.961142,38371.0,38368.0,0.4296046]
["bitfinex","BTCUSD",1646967985441,0.896,38371.0,38368.0,0.43990782]
["bitfinex","BTCUSD",1646967985634,0.0022,38373.0,38369.0,0.16825846]
["bitfinex","BTCUSD",1646967985933,0.0022,38373.0,38371.0,0.10910847]
["bitfinex","BTCUSD",1646967986129,0.0022,38373.0,38372.0,0.3]
["bitfinex","BTCUSD",1646967986329,0.0022,38373.0,38372.0,0.1]
["bitfinex","BTCUSD",1646967986531,0.00246058,38373.0,38372.0,0.09988876]
["bitfinex","BTCUSD",1646967986729,0.0022,38373.0,38372.0,0.39988876]
["bitfinex","BTCUSD",1646967987129,0.0022,38373.0,38372.0,0.09988876]
["bitfinex","BTCUSD",1646967987530,0.00246058,38373.0,38372.0,0.3]
["bitfinex","BTCUSD",1646967987732,0.0022,38373.0,38372.0,0.3]
["bitfinex","BTCUSD",1646967988135,0.0022,38373.0,38372.0,0.705671]
["bitfinex","BTCUSD",1646967988332,0.0022,38373.0,38372.0,0.805671]
["bitfinex","BTCUSD",1646967988531,0.0022,38373.0,38372.0,0.87590184]
["bitfinex","BTCUSD",1646967989181,0.0022,38373.0,38372.0,0.92590184]
["bitfinex","BTCUSD",1646967989374,0.0022,38373.0,38372.0,0.52023084]
["bitfinex","BTCUSD",1646967989576,0.00246055,38373.0,38372.0,0.52023084]
["bitfinex","BTCUSD",1646967989774,0.00246055,38373.0,38372.0,0.855671]
["bitfinex","BTCUSD",1646967989975,0.0022,38373.0,38372.0,0.855671]
["bitfinex","BTCUSD",1646967990174,0.0022,38373.0,38372.0,0.92590184]
["bitfinex","BTCUSD",1646967990575,0.00246055,38373.0,38372.0,0.92590184]
["bitfinex","BTCUSD",1646967991178,0.0042,38373.0,38372.0,0.92590184]
["bitfinex","BTCUSD",1646967991578,0.0042,38373.0,38372.0,0.52323084]
["bitfinex","BTCUSD",1646967991579,0.00026055,38373.0,38372.0,0.52323084]
["bitfinex","BTCUSD",1646967991787,0.00026055,38373.0,38372.0,0.58835484]
["bitfinex","BTCUSD",1646967992076,0.00026055,38373.0,38372.0,0.52323084]
["bitfinex","BTCUSD",1646967992479,0.00026055,38373.0,38372.0,0.52023084]
["bitfinex","BTCUSD",1646967992944,0.00026055,38373.0,38372.0,0.45]
["bitfinex","BTCUSD",1646967993141,99.87565306,38375.0,38372.0,0.52023084]
["bitfinex","BTCUSD",1646967993442,99.87565306,38375.0,38374.0,0.53820463]
["bitfinex","BTCUSD",1646967993641,99.87565306,38375.0,38374.0,0.40910847]
["bitfinex","BTCUSD",1646967993642,98.87341044,38375.0,38374.0,0.40910847]
["bitfinex","BTCUSD",1646967993842,98.8731499,38375.0,38374.0,0.50910847]
["bitfinex","BTCUSD",1646967994040,98.8731499,38375.0,38374.0,0.55033258]
["bitfinex","BTCUSD",1646967994240,98.8731499,38375.0,38374.0,0.95600358]
["bitfinex","BTCUSD",1646967994641,98.87341044,38375.0,38374.0,0.95600358]
["bitfinex","BTCUSD",1646967994842,98.8731499,38375.0,38374.0,0.95600358]
["bitfinex","BTCUSD",1646967995044,98.8731499,38375.0,38374.0,1.07623442]
["bitfinex","BTCUSD",1646967995241,98.8731499,38375.0,38374.0,1.08023442]
["bitfinex","BTCUSD",1646967996591,98.8731499,38375.0,38374.0,1.07623442]
["bitfinex","BTCUSD",1646967997392,98.8731499,38375.0,38374.0,0.77623442]
["bitfinex","BTCUSD",1646967997593,98.8731499,38375.0,38374.0,1.07623442]
["bitfinex","BTCUSD",1646967997794,98.8731499,38375.0,38374.0,1.00600358]
["bitfinex","BTCUSD",1646967997992,98.8731499,38375.0,38374.0,1.07623442]
["bitfinex","BTCUSD",1646967998191,98.8731499,38375.0,38374.0,0.77623442]
["bitfinex","BTCUSD",1646967998594,98.8731499,38375.0,38374.0,0.70600358]
["bitfinex","BTCUSD",1646967998792,98.8731499,38375.0,38374.0,0.30033258]
["bitfinex","BTCUSD",1646967998993,98.8731499,38375.0,38374.0,1.00600358]
["bitfinex","BTCUSD",1646967999195,98.8731499,38375.0,38374.0,0.70600358]
["bitfinex","BTCUSD",1646967999395,98.8731499,38375.0,38374.0,0.1]
["bitfinex","BTCUSD",1646967999600,98.8731499,38375.0,38374.0,0.52892248]
["bitfinex","BTCUSD",1646967999796,98.87341044,38375.0,38374.0,0.52892248]
["bitfinex","BTCUSD",1646967999996,98.87341044,38375.0,38374.0,0.50563072]
["bitfinex","BTCUSD",1646968000228,98.87341044,38375.0,38374.0,0.12337752]
["bitfinex","BTCUSD",1646968000732,98.8731499,38375.0,38374.0,0.20033258]
["bitfinex","BTCUSD",1646968000931,98.8731499,38375.0,38374.0,0.60600358]
["bitfinex","BTCUSD",1646968001332,98.8731499,38375.0,38374.0,0.61100358]
["bitfinex","BTCUSD",1646968001731,97.8706585,38375.0,38374.0,0.61100358]
["bitfinex","BTCUSD",1646968002332,97.8706585,38375.0,38374.0,0.66100358]
["bitfinex","BTCUSD",1646968002533,97.8706585,38375.0,38374.0,0.79134842]
["bitfinex","BTCUSD",1646968002736,97.87091904,38375.0,38374.0,0.64101584]
["bitfinex","BTCUSD",1646968002934,97.87091904,38375.0,38367.0,0.62536688]
["bitfinex","BTCUSD",1646968002935,97.87091904,38375.0,38370.0,0.07023084]
["bitfinex","BTCUSD",1646968003138,12.55,38370.0,38366.0,0.025]
["bitfinex","BTCUSD",1646968003336,0.0521,38369.0,38359.0,0.48210188]
["bitfinex","BTCUSD",1646968003536,0.29052818,38369.0,38360.0,0.10910847]
["bitfinex","BTCUSD",1646968003734,0.29052818,38369.0,38360.0,0.13410847]
["bitfinex","BTCUSD",1646968003735,0.51257184,38369.0,38360.0,0.13410847]
["bitfinex","BTCUSD",1646968003990,0.28052818,38369.0,38360.0,0.13410847]
["bitfinex","BTCUSD",1646968004289,0.28052818,38369.0,38360.0,0.19925747]
["bitfinex","BTCUSD",1646968004290,0.0421,38369.0,38360.0,0.19925747]
["bitfinex","BTCUSD",1646968004490,0.0421,38369.0,38360.0,0.49925747]
["bitfinex","BTCUSD",1646968004692,0.0421,38369.0,38361.0,0.1]
["bitfinex","BTCUSD",1646968004892,0.0421,38369.0,38360.0,0.19925747]
["bitfinex","BTCUSD",1646968005290,0.06573595,38368.0,38360.0,0.19925747]
["bitfinex","BTCUSD",1646968006292,0.06573595,38368.0,38364.0,0.42900772]
["bitfinex","BTCUSD",1646968006591,0.06573595,38368.0,38364.0,0.45400772]
["bitfinex","BTCUSD",1646968006794,0.0421,38369.0,38364.0,0.45400772]
["bitfinex","BTCUSD",1646968007296,0.004,38368.0,38364.0,0.45400772]
["bitfinex","BTCUSD",1646968007725,0.004,38368.0,38364.0,0.025]
["bitfinex","BTCUSD",1646968007926,0.004,38368.0,38362.0,0.065145]
["bitfinex","BTCUSD",1646968008525,0.0421,38369.0,38362.0,0.17425347]
["bitfinex","BTCUSD",1646968008526,0.0361,38369.0,38362.0,0.17425347]
["bitfinex","BTCUSD",1646968009326,0.0361,38369.0,38361.0,0.1]
["bitfinex","BTCUSD",1646968009527,0.0361,38369.0,38362.0,0.3]
["bitfinex","BTCUSD",1646968010036,0.0361,38369.0,38364.0,0.01019383]
["bitfinex","BTCUSD",1646968011025,0.0361,38369.0,38365.0,0.62203828]
["bitfinex","BTCUSD",1646968011226,0.0361,38369.0,38365.0,0.64703828]
["bitfinex","BTCUSD",1646968011475,0.23779664,38368.0,38365.0,0.71217928]
["bitfinex","BTCUSD",1646968011677,12.55,38370.0,38365.0,0.71217928]
["bitfinex","BTCUSD",1646968012681,0.2519,38373.0,38365.0,0.71217928]
["bitfinex","BTCUSD",1646968012982,98.1125585,38375.0,38368.0,0.065133]
["bitfinex","BTCUSD",1646968013178,97.8706585,38375.0,38368.0,0.065133]
["bitfinex","BTCUSD",1646968013379,97.8456585,38375.0,38368.0,0.065133]
["bitfinex","BTCUSD",1646968013879,97.9101513,38375.0,38368.0,0.065133]
["bitfinex","BTCUSD",1646968014077,97.8456585,38375.0,38368.0,0.065133]
["bitfinex","BTCUSD",1646968014277,97.8456585,38375.0,38368.0,0.13026]
["bitfinex","BTCUSD",1646968014479,97.8456585,38375.0,38370.0,0.130252]
["bitfinex","BTCUSD",1646968014678,0.00026061,38371.0,38370.0,0.130252]
["bitfinex","BTCUSD",1646968015343,0.00026061,38371.0,38370.0,0.132252]
["bitfinex","BTCUSD",1646968016636,0.00026061,38371.0,38370.0,0.130252]
["bitfinex","BTCUSD",1646968017337,0.00026061,38371.0,38370.0,0.13335513]
["bitfinex","BTCUSD",1646968018540,0.00026061,38371.0,38370.0,0.13035513]
["bitfinex","BTCUSD",1646968019494,0.00026061,38371.0,38370.0,0.13435513]
["bitfinex","BTCUSD",1646968020295,0.00026061,38371.0,38370.0,0.43435513]
["bitfinex","BTCUSD",1646968020498,0.00026061,38371.0,38370.0,0.43035513]
["bitfinex","BTCUSD",1646968021196,0.00026061,38371.0,38370.0,0.00010313]
["bitfinex","BTCUSD",1646968021393,0.00026061,38371.0,38370.0,0.00410313]
["bitfinex","BTCUSD",1646968021795,0.00026061,38371.0,38370.0,0.004]
["bitfinex","BTCUSD",1646968022397,0.17046686,38371.0,38370.0,0.004]
["bitfinex","BTCUSD",1646968022598,0.00026061,38371.0,38370.0,0.1]
["bitfinex","BTCUSD",1646968022832,0.00026061,38371.0,38369.0,0.43034582]
["bitfinex","BTCUSD",1646968023036,97.8456585,38375.0,38369.0,0.43034582]
["bitfinex","BTCUSD",1646968023236,97.8456585,38375.0,38370.0,0.1]
["bitfinex","BTCUSD",1646968023432,0.00026061,38371.0,38370.0,0.1]
["bitfinex","BTCUSD",1646968024733,0.00026061,38371.0,38370.0,0.4]
["bitfinex","BTCUSD",1646968025335,0.00026061,38371.0,38370.0,0.404]
["bitfinex","BTCUSD",1646968026598,0.00026061,38371.0,38370.0,0.4]
["bitfinex","BTCUSD",1646968027003,0.00026061,38371.0,38370.0,0.1]
["bitfinex","BTCUSD",1646968027200,0.00026061,38371.0,38369.0,0.43034582]
["bitfinex","BTCUSD",1646968027404,97.8456585,38375.0,38369.0,0.43034582]
["bitfinex","BTCUSD",1646968027602,97.8456585,38375.0,38370.0,0.1]
["bitfinex","BTCUSD",1646968027800,0.00026061,38371.0,38370.0,0.1]
["bitfinex","BTCUSD",1646968029503,0.00026061,38371.0,38370.0,0.104]
["bitfinex","BTCUSD",1646968030232,98.06877938,38375.0,38370.0,0.404]
["bitfinex","BTCUSD",1646968030434,97.83881911,38375.0,38370.0,0.404]
["bitfinex","BTCUSD",1646968030636,97.83881911,38375.0,38370.0,0.4]
["bitfinex","BTCUSD",1646968033457,97.83881911,38375.0,38370.0,0.20910847]
["bitfinex","BTCUSD",1646968033652,97.83881911,38375.0,38370.0,0.23936347]
["bitfinex","BTCUSD",1646968033853,97.83881911,38375.0,38370.0,0.33936347]
["bitfinex","BTCUSD",1646968034715,97.83881911,38375.0,38370.0,0.38936347]
["bitfinex","BTCUSD",1646968035717,0.22244885,38374.0,38370.0,0.38936347]
["bitfinex","BTCUSD",1646968035917,97.83881911,38375.0,38370.0,0.38936347]
["bitfinex","BTCUSD",1646968036121,97.83881911,38375.0,38370.0,0.31932789]
["bitfinex","BTCUSD",1646968036317,97.83881911,38375.0,38373.0,0.10910847]
["bitfinex","BTCUSD",1646968036520,97.83881911,38375.0,38374.0,0.065121]
["bitfinex","BTCUSD",1646968036720,97.83881911,38375.0,38374.0,0.99635458]
["bitfinex","BTCUSD",1646968036918,96.83641776,38375.0,38374.0,1.30559783]
["bitfinex","BTCUSD",1646968037219,96.83641776,38375.0,38374.0,0.97061689]
["bitfinex","BTCUSD",1646968038654,96.83641776,38375.0,38374.0,0.70913705]
["bitfinex","BTCUSD",1646968038851,96.83641776,38375.0,38374.0,1.19190988]
["bitfinex","BTCUSD",1646968039050,96.83641776,38375.0,38374.0,0.66201611]
["bitfinex","BTCUSD",1646968039253,96.83641776,38375.0,38374.0,1.19190956]
["bitfinex","BTCUSD",1646968039450,96.83641776,38375.0,38374.0,1.14478862]
["bitfinex","BTCUSD",1646968039750,96.83641776,38375.0,38374.0,1.19190956]
["bitfinex","BTCUSD",1646968040952,96.83641776,38375.0,38374.0,0.70913705]
["bitfinex","BTCUSD",1646968041155,96.83641776,38375.0,38374.0,1.1918753]
["bitfinex","BTCUSD",1646968041705,96.83641776,38375.0,38374.0,1.19187187]
["bitfinex","BTCUSD",1646968041900,96.83641776,38375.0,38374.0,1.19196396]
["bitfinex","BTCUSD",1646968042303,96.83641776,38375.0,38374.0,0.70922914]
["bitfinex","BTCUSD",1646968043708,96.83641776,38375.0,38374.0,1.19196396]
["bitfinex","BTCUSD",1646968044303,96.83641776,38375.0,38374.0,1.19192366]
["bitfinex","BTCUSD",1646968045105,96.83641776,38375.0,38374.0,0.08843714]
["bitfinex","BTCUSD",1646968045547,96.83641776,38375.0,38374.0,0.0413162]
["bitfinex","BTCUSD",1646968046451,96.83381268,38375.0,38374.0,0.0413162]
["bitfinex","BTCUSD",1646968046646,96.83381268,38375.0,38374.0,9.209e-05]
["bitfinex","BTCUSD",1646968046948,96.83381268,38375.0,38374.0,0.03979209]
["bitfinex","BTCUSD",1646968047446,96.83381268,38375.0,38374.0,0.15290056]
["bitfinex","BTCUSD",1646968047648,96.83381268,38375.0,38374.0,0.00409209]
["bitfinex","BTCUSD",1646968047849,96.83407328,38375.0,38374.0,0.00409209]
["bitfinex","BTCUSD",1646968048047,96.83407328,38375.0,38374.0,2.09e-06]
["bitfinex","BTCUSD",1646968048048,96.83381268,38375.0,38374.0,2.09e-06]
["bitfinex","BTCUSD",1646968048247,96.89895768,38375.0,38371.0,0.025]
["bitfinex","BTCUSD",1646968048448,96.89895768,38375.0,38367.0,0.04712094]
["bitfinex","BTCUSD",1646968048449,0.42732014,38374.0,38366.0,0.07212094]
["bitfinex","BTCUSD",1646968048651,0.21838419,38372.0,38366.0,0.07212094]
["bitfinex","BTCUSD",1646968048849,0.21838419,38372.0,38366.0,0.025]
["bitfinex","BTCUSD",1646968049297,0.21838419,38372.0,38366.0,0.07212094]
["bitfinex","BTCUSD",1646968049696,0.21838419,38372.0,38366.0,0.025]
["bitfinex","BTCUSD",1646968049897,0.51838419,38372.0,38366.0,0.025]
["bitfinex","BTCUSD",1646968050099,0.21838419,38372.0,38366.0,0.125]
["bitfinex","BTCUSD",1646968050297,0.51838419,38372.0,38366.0,0.125]
["bitfinex","BTCUSD",1646968050997,0.21838419,38372.0,38366.0,0.17212094]
["bitfinex","BTCUSD",1646968052399,0.21838419,38372.0,38366.0,0.17112094]
["bitfinex","BTCUSD",1646968053756,0.21838419,38372.0,38368.0,0.17424647]
["bitfinex","BTCUSD",1646968053955,0.01897439,38369.0,38368.0,0.065138]
["bitfinex","BTCUSD",1646968054157,0.01897439,38369.0,38368.0,0.17424647]
["bitfinex","BTCUSD",1646968054352,0.01897415,38369.0,38368.0,0.17424647]
["bitfinex","BTCUSD",1646968054556,0.01897415,38369.0,38368.0,0.065138]
["bitfinex","BTCUSD",1646968054855,0.01897291,38369.0,38368.0,0.165138]
["bitfinex","BTCUSD",1646968055857,0.01897291,38369.0,38368.0,0.64783252]
["bitfinex","BTCUSD",1646968056056,0.01897291,38369.0,38368.0,0.54783252]
["bitfinex","BTCUSD",1646968056257,0.01897291,38369.0,38368.0,0.64783252]
["bitfinex","BTCUSD",1646968056716,0.0521,38374.0,38368.0,0.75694099]
["bitfinex","BTCUSD",1646968056910,0.0521,38374.0,38368.0,0.64783252]
["bitfinex","BTCUSD",1646968057114,0.0521,38374.0,38369.0,0.1]
["bitfinex","BTCUSD",1646968057512,0.003,38372.0,38369.0,0.1]
["bitfinex","BTCUSD",1646968058111,0.068142,38372.0,38369.0,0.1]
["bitfinex","BTCUSD",1646968058311,0.003,38372.0,38368.0,0.2092343]
["bitfinex","BTCUSD",1646968058511,0.003,38372.0,38368.0,0.10012583]
["bitfinex","BTCUSD",1646968058911,0.21520101,38373.0,38368.0,0.58282035]
["bitfinex","BTCUSD",1646968059111,0.28034401,38373.0,38368.0,0.48282035]
["bitfinex","BTCUSD",1646968059314,0.28034401,38373.0,38369.0,0.1]
["bitfinex","BTCUSD",1646968060351,0.28034401,38373.0,38368.0,0.10012583]
["bitfinex","BTCUSD",1646968060749,0.28034401,38373.0,38368.0,0.58282035]
["bitfinex","BTCUSD",1646968060951,0.28034401,38373.0,38368.0,0.48282035]
["bitfinex","BTCUSD",1646968061151,0.28034401,38373.0,38369.0,0.1]
["bitfinex","BTCUSD",1646968061750,0.28534401,38373.0,38369.0,0.1]
["bitfinex","BTCUSD",1646968062951,0.28034401,38373.0,38369.0,0.1]
["bitfinex","BTCUSD",1646968063352,0.21520101,38373.0,38369.0,0.1]
["bitfinex","BTCUSD",1646968064427,0.21520101,38373.0,38370.0,0.065136]
["bitfinex","BTCUSD",1646968064827,0.21520101,38373.0,38370.0,0.165136]
["bitfinex","BTCUSD",1646968065034,96.83381268,38375.0,38372.0,0.12050827]
["bitfinex","BTCUSD",1646968065231,96.82881268,38375.0,38373.0,0.405671]
["bitfinex","BTCUSD",1646968065431,96.82881268,38375.0,38374.0,1.0386981]
["bitfinex","BTCUSD",1646968065628,96.82881268,38375.0,38374.0,0.59180299]
["bitfinex","BTCUSD",1646968065830,96.82881268,38375.0,38374.0,0.78892393]
["bitfinex","BTCUSD",1646968066129,97.01258843,38375.0,38374.0,0.74202082]
["bitfinex","BTCUSD",1646968066333,97.01258843,38375.0,38374.0,0.63291235]
["bitfinex","BTCUSD",1646968066730,97.01258843,38375.0,38374.0,0.25910847]
["bitfinex","BTCUSD",1646968066928,97.01258843,38375.0,38374.0,0.74202082]
["bitfinex","BTCUSD",1646968067132,97.01258843,38375.0,38374.0,0.63291235]
["bitfinex","BTCUSD",1646968067753,97.01258843,38375.0,38374.0,0.63691235]
["bitfinex","BTCUSD",1646968067953,97.01258843,38375.0,38374.0,0.154]
["bitfinex","BTCUSD",1646968068154,97.01258843,38375.0,38374.0,0.054]
["bitfinex","BTCUSD",1646968068357,97.01258843,38375.0,38373.0,0.209115]
["bitfinex","BTCUSD",1646968068755,97.01258843,38375.0,38374.0,0.10910847]
["bitfinex","BTCUSD",1646968069554,97.01258843,38375.0,38374.0,0.15033258]
["bitfinex","BTCUSD",1646968069759,97.01258843,38375.0,38374.0,0.15433258]
["bitfinex","BTCUSD",1646968070155,97.01258843,38375.0,38374.0,0.20433258]
["bitfinex","BTCUSD",1646968070455,96.82881268,38375.0,38374.0,0.66877947]
["bitfinex","BTCUSD",1646968070655,96.82881268,38375.0,38374.0,0.71000358]
["bitfinex","BTCUSD",1646968071054,96.82881268,38375.0,38374.0,0.70600358]
["bitfinex","BTCUSD",1646968072801,96.82881268,38375.0,38374.0,0.66477947]
["bitfinex","BTCUSD",1646968073002,96.82881268,38375.0,38374.0,1.14763694]
["bitfinex","BTCUSD",1646968073198,96.82881268,38375.0,38374.0,0.58285747]
["bitfinex","BTCUSD",1646968073403,96.82881268,38375.0,38374.0,0.14712094]
["bitfinex","BTCUSD",1646968073600,96.82881268,38375.0,38374.0,0.1]
["bitfinex","BTCUSD",1646968074199,96.82881268,38375.0,38373.0,0.1]
["bitfinex","BTCUSD",1646968074802,96.82881268,38375.0,38373.0,0.58285747]
["bitfinex","BTCUSD",1646968075004,96.82881268,38375.0,38373.0,0.71310647]
["bitfinex","BTCUSD",1646968075649,96.82881268,38375.0,38374.0,0.36513]
["bitfinex","BTCUSD",1646968075850,96.82881268,38375.0,38374.0,0.64798747]
["bitfinex","BTCUSD",1646968076049,96.82881268,38375.0,38374.0,0.69510841]
["bitfinex","BTCUSD",1646968076250,96.82881268,38375.0,38374.0,0.64798747]
["bitfinex","BTCUSD",1646968076449,96.82881268,38375.0,38374.0,0.16513]
["bitfinex","BTCUSD",1646968077052,96.82881268,38375.0,38374.0,0.06513]
["bitfinex","BTCUSD",1646968077250,96.82881268,38375.0,38374.0,0.54799192]
["bitfinex","BTCUSD",1646968077450,96.82881268,38375.0,38374.0,0.5479913]
["bitfinex","BTCUSD",1646968077652,96.82881268,38375.0,38374.0,0.16513]
["bitfinex","BTCUSD",1646968078252,95.82635392,38375.0,38374.0,0.16513]
["bitfinex","BTCUSD",1646968078452,95.82635392,38375.0,38374.0,0.64800034]
["bitfinex","BTCUSD",1646968078650,95.82635392,38375.0,38374.0,0.16513]
["bitfinex","BTCUSD",1646968078850,95.82635392,38375.0,38374.0,0.06513]
["bitfinex","BTCUSD",1646968079713,95.82635392,38375.0,38374.0,0.470801]
["bitfinex","BTCUSD",1646968079911,95.82635392,38375.0,38374.0,0.474801]
["bitfinex","BTCUSD",1646968080112,95.82635392,38375.0,38374.0,0.624801]
["bitfinex","BTCUSD",1646968081115,95.82635392,38375.0,38374.0,0.620801]
["bitfinex","BTCUSD",1646968081316,95.82635392,38375.0,38374.0,0.66792194]
["bitfinex","BTCUSD",1646968082117,95.82635392,38375.0,38374.0,0.620801]
["bitfinex","BTCUSD",1646968083955,95.82635392,38375.0,38374.0,0.625801]
["bitfinex","BTCUSD",1646968085156,95.82635392,38375.0,38374.0,0.620801]
["bitfinex","BTCUSD",1646968086058,95.82635392,38375.0,38374.0,0.625801]
["bitfinex","BTCUSD",1646968086702,95.82606751,38375.0,38374.0,0.625801]
["bitfinex","BTCUSD",1646968087204,95.82606751,38375.0,38374.0,0.68121274]
["bitfinex","BTCUSD",1646968088106,95.82606751,38375.0,38374.0,0.620801]
["bitfinex","BTCUSD",1646968088507,95.43105351,38375.0,38374.0,0.96202511]
["bitfinex","BTCUSD",1646968088705,94.42650068,38375.0,38374.0,0.96202511]
["bitfinex","BTCUSD",1646968089005,93.20941177,38375.0,38374.0,1.02243685]
["bitfinex","BTCUSD",1646968089203,92.81884277,38375.0,38374.0,1.02243685]
["bitfinex","BTCUSD",1646968089803,92.81884277,38375.0,38374.0,0.73043685]
["bitfinex","BTCUSD",1646968089804,92.42824877,38375.0,38374.0,0.73043685]
["bitfinex","BTCUSD",1646968091053,92.42824877,38375.0,38374.0,0.72243685]
["bitfinex","BTCUSD",1646968091249,92.03763377,38375.0,38374.0,0.72243685]
["bitfinex","BTCUSD",1646968091950,92.03763377,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968092751,91.64702277,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968093255,91.25642177,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968093649,90.86582077,38375.0,38374.0,1.0390286]
["bitfinex","BTCUSD",1646968093850,90.86582077,38375.0,38374.0,1.0460286]
["bitfinex","BTCUSD",1646968094515,90.86582077,38375.0,38374.0,0.72956196]
["bitfinex","BTCUSD",1646968094914,89.25803048,38375.0,38374.0,0.72956196]
["bitfinex","BTCUSD",1646968095115,89.25803048,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968095715,89.43179722,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968097018,89.25803048,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968098052,89.45292642,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968098250,89.25803048,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968099152,89.48863819,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968099353,89.25803048,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968099750,88.86743348,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968099951,88.86743348,38375.0,38374.0,0.72956196]
["bitfinex","BTCUSD",1646968100550,88.47683648,38375.0,38374.0,0.72956196]
["bitfinex","BTCUSD",1646968100954,87.25970607,38375.0,38374.0,0.72956196]
["bitfinex","BTCUSD",1646968101153,87.25900006,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968105003,86.86840006,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968105254,86.86840006,38375.0,38374.0,1.05692194]
["bitfinex","BTCUSD",1646968105451,86.47782506,38375.0,38374.0,1.05692194]
["bitfinex","BTCUSD",1646968106456,86.08723306,38375.0,38374.0,1.05692194]
["bitfinex","BTCUSD",1646968107053,84.47945246,38375.0,38374.0,1.05692194]
["bitfinex","BTCUSD",1646968107253,84.47945246,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968107654,84.08887946,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968112098,84.08887946,38375.0,38374.0,0.72756196]
["bitfinex","BTCUSD",1646968112853,84.08887946,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968113055,82.87184185,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968115358,82.48124985,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968115756,82.24659318,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968116540,82.24659318,38375.0,38374.0,1.07534554]
["bitfinex","BTCUSD",1646968116743,82.24659318,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968117640,82.24659318,38375.0,38374.0,1.07534554]
["bitfinex","BTCUSD",1646968117840,81.85600018,38375.0,38374.0,1.08234554]
["bitfinex","BTCUSD",1646968118438,81.85600018,38375.0,38374.0,1.09276154]
["bitfinex","BTCUSD",1646968119038,81.85600018,38375.0,38374.0,1.08576154]
["bitfinex","BTCUSD",1646968119238,81.85600018,38375.0,38374.0,0.73297796]
["bitfinex","BTCUSD",1646968119839,81.46540118,38375.0,38374.0,0.87256196]
["bitfinex","BTCUSD",1646968120255,81.46540118,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968122254,81.46540118,38375.0,38374.0,0.73297796]
["bitfinex","BTCUSD",1646968122456,81.46540118,38375.0,38374.0,0.72256196]
["bitfinex","BTCUSD",1646968124515,81.05832318,38375.0,38374.0,1.33361026]
["bitfinex","BTCUSD",1646968124720,80.66229418,38375.0,38374.0,1.33361026]
["bitfinex","BTCUSD",1646968125020,79.88121734,38375.0,38374.0,1.38571026]
["bitfinex","BTCUSD",1646968125619,79.48738834,38375.0,38374.0,1.38571026]
["bitfinex","BTCUSD",1646968125815,79.48738834,38375.0,38374.0,1.39271026]
["bitfinex","BTCUSD",1646968126215,79.03299649,38375.0,38374.0,1.40312526]
["bitfinex","BTCUSD",1646968126417,79.03299649,38375.0,38374.0,1.39271026]
["bitfinex","BTCUSD",1646968126620,79.01649649,38375.0,38374.0,1.39271026]
["bitfinex","BTCUSD",1646968126817,78.60508649,38375.0,38374.0,1.39271026]
["bitfinex","BTCUSD",1646968127017,78.60398649,38375.0,38374.0,1.38571026]
["bitfinex","BTCUSD",1646968127222,78.20686649,38375.0,38374.0,1.38571026]
["bitfinex","BTCUSD",1646968127420,78.13078349,38375.0,38374.0,1.85624901]
["bitfinex","BTCUSD",1646968127849,77.74026049,38375.0,38374.0,1.85624901]
["bitfinex","BTCUSD",1646968128249,77.34975449,38375.0,38374.0,1.85624901]
["bitfinex","BTCUSD",1646968128649,77.34975449,38375.0,38374.0,1.92133301]
["bitfinex","BTCUSD",1646968128851,76.95923849,38375.0,38374.0,1.92133301]
["bitfinex","BTCUSD",1646968129449,76.56871949,38375.0,38374.0,1.92133301]
["bitfinex","BTCUSD",1646968129650,76.56871949,38375.0,38374.0,1.92214713]
["bitfinex","BTCUSD",1646968129651,76.11465563,38375.0,38374.0,1.92214713]
["bitfinex","BTCUSD",1646968129854,75.72416363,38375.0,38374.0,1.39266426]
["bitfinex","BTCUSD",1646968130454,75.33365463,38375.0,38374.0,1.39266426]
["bitfinex","BTCUSD",1646968130854,74.94313263,38375.0,38374.0,1.39266426]
["bitfinex","BTCUSD",1646968131500,74.55260063,38375.0,38374.0,1.92913918]
["bitfinex","BTCUSD",1646968131695,74.55260063,38375.0,38374.0,1.92213918]
["bitfinex","BTCUSD",1646968131894,74.55260063,38375.0,38374.0,1.92913918]
["bitfinex","BTCUSD",1646968132098,74.16208863,38375.0,38374.0,1.92913918]
["bitfinex","BTCUSD",1646968132297,74.16208863,38375.0,38374.0,0.93187626]
["bitfinex","BTCUSD",1646968132893,73.77153663,38375.0,38374.0,1.32374838]
["bitfinex","BTCUSD",1646968133095,73.77153663,38375.0,38374.0,1.8602233]
["bitfinex","BTCUSD",1646968133295,73.77153663,38375.0,38374.0,1.46135118]
["bitfinex","BTCUSD",1646968133496,72.16408856,38375.0,38374.0,1.46135118]
["bitfinex","BTCUSD",1646968134697,72.16408856,38375.0,38374.0,0.92487626]
["bitfinex","BTCUSD",1646968135101,72.36395393,38375.0,38374.0,0.92487626]
["bitfinex","BTCUSD",1646968135377,72.0549175,38375.0,38374.0,0.92487626]
["bitfinex","BTCUSD",1646968135571,71.6643715,38375.0,38374.0,1.32553256]
["bitfinex","BTCUSD",1646968135773,71.6643715,38375.0,38374.0,1.86900748]
["bitfinex","BTCUSD",1646968135971,71.2738455,38375.0,38374.0,1.86900748]
["bitfinex","BTCUSD",1646968136570,70.8833115,38375.0,38374.0,1.86900748]
["bitfinex","BTCUSD",1646968136773,70.8833115,38375.0,38374.0,1.33253256]
["bitfinex","BTCUSD",1646968136970,70.8833115,38375.0,38374.0,0.93187626]
["bitfinex","BTCUSD",1646968137171,70.8833115,38375.0,38374.0,0.92487626]
["bitfinex","BTCUSD",1646968137575,70.4927625,38375.0,38374.0,0.92487626]
["bitfinex","BTCUSD",1646968137778,70.4927625,38375.0,38374.0,1.33119622]
["bitfinex","BTCUSD",1646968137977,70.1022215,38375.0,38374.0,1.87808614]
["bitfinex","BTCUSD",1646968138475,70.1022215,38375.0,38374.0,1.34161122]
["bitfinex","BTCUSD",1646968138476,69.7116715,38375.0,38374.0,1.34161122]
["bitfinex","BTCUSD",1646968138681,62.32675246,38375.0,38374.0,2.02005579]
["bitfinex","BTCUSD",1646968138879,62.32675246,38375.0,38374.0,2.17485352]
["bitfinex","BTCUSD",1646968138880,60.89101194,38375.0,38374.0,2.17485352]
["bitfinex","BTCUSD",1646968139117,60.47527294,38375.0,38374.0,2.60367384]
["bitfinex","BTCUSD",1646968139318,58.36408767,38375.0,38374.0,2.60367384]
["bitfinex","BTCUSD",1646968139520,57.21054067,38375.0,38374.0,2.86396984]
["bitfinex","BTCUSD",1646968139718,56.7455183,38375.0,38374.0,2.86396984]
["bitfinex","BTCUSD",1646968139918,56.3375073,38375.0,38374.0,2.85230984]
["bitfinex","BTCUSD",1646968140119,55.4425053,38375.0,38374.0,2.85230984]
["bitfinex","BTCUSD",1646968140422,54.9836743,38375.0,38374.0,12.54024982]
["bitfinex","BTCUSD",1646968140618,54.5931883,38375.0,38374.0,8.40831182]
["bitfinex","BTCUSD",1646968140823,54.5931883,38375.0,38374.0,3.9058125]
["bitfinex","BTCUSD",1646968141019,54.5931883,38375.0,38374.0,3.0514585]
["bitfinex","BTCUSD",1646968141222,54.2026343,38375.0,38374.0,1.22444493]
["bitfinex","BTCUSD",1646968141419,54.43206021,38375.0,38374.0,1.13018499]
["bitfinex","BTCUSD",1646968141619,54.43206021,38375.0,38374.0,1.12378826]
["bitfinex","BTCUSD",1646968141818,53.8081353,38375.0,38374.0,1.22879052]
["bitfinex","BTCUSD",1646968142019,53.8081353,38375.0,38374.0,1.21832573]
["bitfinex","BTCUSD",1646968142218,53.4076173,38375.0,38374.0,1.21832573]
["bitfinex","BTCUSD",1646968142749,53.0170833,38375.0,38374.0,1.36832573]
["bitfinex","BTCUSD",1646968143148,53.0170833,38375.0,38374.0,1.25942573]
["bitfinex","BTCUSD",1646968143351,52.6265513,38375.0,38374.0,1.25942573]
["bitfinex","BTCUSD",1646968143849,52.2360193,38375.0,38374.0,1.26642573]
["bitfinex","BTCUSD",1646968144049,52.2360193,38375.0,38374.0,1.72310147]
["bitfinex","BTCUSD",1646968144249,51.8300873,38375.0,38374.0,4.72310147]
["bitfinex","BTCUSD",1646968144451,51.8157873,38375.0,38374.0,4.72310147]
["bitfinex","BTCUSD",1646968144650,51.64513026,38375.0,38374.0,8.45027781]
["bitfinex","BTCUSD",1646968144851,51.24474926,38375.0,38374.0,8.09601081]
["bitfinex","BTCUSD",1646968145056,51.24474926,38375.0,38374.0,8.09573981]
["bitfinex","BTCUSD",1646968145057,51.23924926,38375.0,38374.0,8.09573981]
["bitfinex","BTCUSD",1646968145252,49.41731419,38375.0,38374.0,6.49572881]
["bitfinex","BTCUSD",1646968145455,49.41731419,38375.0,38374.0,6.51105681]
["bitfinex","BTCUSD",1646968145654,49.41621419,38375.0,38374.0,6.51105681]
["bitfinex","BTCUSD",1646968145954,49.02573119,38375.0,38374.0,6.47861981]
["bitfinex","BTCUSD",1646968146157,49.02573119,38375.0,38374.0,6.51820681]
["bitfinex","BTCUSD",1646968146495,48.63524819,38375.0,38374.0,6.51820681]
["bitfinex","BTCUSD",1646968146895,48.24476419,38375.0,38374.0,6.41597881]
["bitfinex","BTCUSD",1646968147096,48.24476419,38375.0,38374.0,6.35896781]
["bitfinex","BTCUSD",1646968147298,48.24476419,38375.0,38374.0,6.21810981]
["bitfinex","BTCUSD",1646968147497,47.85427519,38375.0,38374.0,6.21810981]
["bitfinex","BTCUSD",1646968147898,47.85427519,38375.0,38374.0,6.36818544]
["bitfinex","BTCUSD",1646968148101,47.46378519,38375.0,38374.0,6.27018044]
["bitfinex","BTCUSD",1646968148298,47.46378519,38375.0,38374.0,6.20038044]
["bitfinex","BTCUSD",1646968148798,47.07327419,38375.0,38374.0,5.50903544]
["bitfinex","BTCUSD",1646968148998,47.07217419,38375.0,38374.0,5.50903544]
["bitfinex","BTCUSD",1646968149199,46.68167019,38375.0,38374.0,6.57018244]
["bitfinex","BTCUSD",1646968149398,46.68167019,38375.0,38374.0,6.44595344]
["bitfinex","BTCUSD",1646968149800,46.29117019,38375.0,38374.0,6.46336644]
["bitfinex","BTCUSD",1646968150000,46.05651869,38375.0,38374.0,6.35753644]
["bitfinex","BTCUSD",1646968150446,45.66599669,38375.0,38374.0,5.67028744]
["bitfinex","BTCUSD",1646968150645,45.66599669,38375.0,38374.0,5.4380197]
["bitfinex","BTCUSD",1646968150943,45.27546869,38375.0,38374.0,4.4380197]
["bitfinex","BTCUSD",1646968151143,45.27546869,38375.0,38374.0,3.5929297]
["bitfinex","BTCUSD",1646968151544,44.88494469,38375.0,38374.0,3.4429297]
["bitfinex","BTCUSD",1646968151747,43.45351866,38375.0,38374.0,3.4429297]
["bitfinex","BTCUSD",1646968152044,43.45351866,38375.0,38374.0,3.0931297]
["bitfinex","BTCUSD",1646968152248,43.45351866,38375.0,38374.0,2.99954529]
["bitfinex","BTCUSD",1646968152545,43.67704393,38375.0,38374.0,0.59619166]
["bitfinex","BTCUSD",1646968153148,43.67704393,38375.0,38374.0,0.40574532]
["bitfinex","BTCUSD",1646968153547,43.67704393,38375.0,38372.0,0.405703]
["bitfinex","BTCUSD",1646968153548,12.8665,38374.0,38372.0,0.405703]
["bitfinex","BTCUSD",1646968154000,12.8665,38374.0,38370.0,0.405717]
["bitfinex","BTCUSD",1646968154400,0.48626166,38373.0,38370.0,0.430717]
["bitfinex","BTCUSD",1646968154603,0.19098506,38372.0,38370.0,0.430717]
["bitfinex","BTCUSD",1646968154804,0.19098506,38372.0,38370.0,0.560954]
["bitfinex","BTCUSD",1646968155000,0.19098506,38372.0,38370.0,0.761774]
["bitfinex","BTCUSD",1646968155200,0.19098506,38372.0,38371.0,0.1]
["bitfinex","BTCUSD",1646968155399,0.19098506,38372.0,38371.0,0.505717]
["bitfinex","BTCUSD",1646968155804,0.19098506,38372.0,38371.0,0.512717]
["bitfinex","BTCUSD",1646968156901,43.45351866,38375.0,38371.0,1.07778237]
["bitfinex","BTCUSD",1646968157103,43.45351866,38375.0,38372.0,0.51203911]
["bitfinex","BTCUSD",1646968157302,43.45351866,38375.0,38373.0,0.1]
["bitfinex","BTCUSD",1646968157502,43.45351866,38375.0,38374.0,0.405717]
["bitfinex","BTCUSD",1646968157751,43.45351866,38375.0,38374.0,0.555717]
["bitfinex","BTCUSD",1646968158750,43.45351866,38375.0,38374.0,0.550717]
["bitfinex","BTCUSD",1646968161897,43.45351866,38375.0,38374.0,0.55079123]
["bitfinex","BTCUSD",1646968163997,43.45351866,38375.0,38374.0,0.55679123]
["bitfinex","BTCUSD",1646968165256,43.45351866,38375.0,38374.0,0.55079123]
["bitfinex","BTCUSD",1646968166958,43.45351866,38375.0,38374.0,0.62959494]
["bitfinex","BTCUSD",1646968167561,43.45351866,38375.0,38374.0,0.55079123]
["bitfinex","BTCUSD",1646968171920,43.06296666,38375.0,38374.0,1.23926372]
["bitfinex","BTCUSD",1646968172116,43.06296666,38375.0,38374.0,1.24566045]
["bitfinex","BTCUSD",1646968172317,43.06296666,38375.0,38374.0,1.32446416]
["bitfinex","BTCUSD",1646968172516,42.60740666,38375.0,38374.0,1.79650359]
["bitfinex","BTCUSD",1646968172967,42.21684866,38375.0,38374.0,1.70763059]
["bitfinex","BTCUSD",1646968173163,42.21684866,38375.0,38374.0,1.71104459]
["bitfinex","BTCUSD",1646968173364,41.81426257,38375.0,38374.0,1.70063059]
["bitfinex","BTCUSD",1646968173566,41.35653757,38375.0,38374.0,2.12963407]
["bitfinex","BTCUSD",1646968173768,41.35653757,38375.0,38374.0,2.13337583]
["bitfinex","BTCUSD",1646968173965,40.96605418,38375.0,38374.0,1.63061898]
["bitfinex","BTCUSD",1646968174265,40.57557118,38375.0,38374.0,1.63061898]
["bitfinex","BTCUSD",1646968174467,40.37765999,38375.0,38374.0,2.09072198]
["bitfinex","BTCUSD",1646968174666,39.98716599,38375.0,38374.0,2.09072198]
["bitfinex","BTCUSD",1646968174865,39.98716599,38375.0,38374.0,1.6617185]
["bitfinex","BTCUSD",1646968175065,39.59663999,38375.0,38374.0,1.18967907]
["bitfinex","BTCUSD",1646968175667,39.20610799,38375.0,38374.0,1.18967907]
["bitfinex","BTCUSD",1646968176270,38.81556799,38375.0,38374.0,1.18967907]
["bitfinex","BTCUSD",1646968176801,38.42503099,38375.0,38374.0,1.18967907]
["bitfinex","BTCUSD",1646968176999,38.42503099,38375.0,38374.0,1.69963493]
["bitfinex","BTCUSD",1646968177398,38.03453199,38375.0,38374.0,1.68921993]
["bitfinex","BTCUSD",1646968178198,37.64403899,38375.0,38374.0,1.68921993]
["bitfinex","BTCUSD",1646968178597,37.25354299,38375.0,38374.0,1.69621993]
["bitfinex","BTCUSD",1646968178999,35.82213625,38375.0,38374.0,1.69621993]
["bitfinex","BTCUSD",1646968179198,35.43163425,38375.0,38374.0,1.69621993]
["bitfinex","BTCUSD",1646968179800,35.04112025,38375.0,38374.0,1.68921993]
["bitfinex","BTCUSD",1646968180296,34.65063025,38375.0,38374.0,2.19724193]
["bitfinex","BTCUSD",1646968180498,34.65063025,38375.0,38374.0,2.1908452]
["bitfinex","BTCUSD",1646968180693,34.26013025,38375.0,38374.0,2.1978452]
["bitfinex","BTCUSD",1646968181093,34.26013025,38375.0,38374.0,2.2082592]
["bitfinex","BTCUSD",1646968181294,33.86964225,38375.0,38374.0,2.2082592]
["bitfinex","BTCUSD",1646968181499,33.86964225,38375.0,38374.0,2.3027442]
["bitfinex","BTCUSD",1646968181694,33.79906425,38375.0,38374.0,2.2073042]
["bitfinex","BTCUSD",1646968181899,33.40313625,38375.0,38374.0,2.63630768]
["bitfinex","BTCUSD",1646968182095,33.40203625,38375.0,38374.0,11.12190511]
["bitfinex","BTCUSD",1646968182295,32.62112725,38375.0,38374.0,11.52790511]
["bitfinex","BTCUSD",1646968182495,32.62002725,38375.0,38374.0,11.16249111]
["bitfinex","BTCUSD",1646968182695,32.51010538,38375.0,38374.0,5.16249111]
["bitfinex","BTCUSD",1646968182896,32.11962938,38375.0,38374.0,3.9922482]
["bitfinex","BTCUSD",1646968183096,30.29780826,38375.0,38374.0,4.32309083]
["bitfinex","BTCUSD",1646968183296,29.90737126,38375.0,38374.0,4.32309083]
["bitfinex","BTCUSD",1646968183495,29.90737126,38375.0,38374.0,4.37309083]
["bitfinex","BTCUSD",1646968183696,29.90737126,38375.0,38374.0,4.06391683]
["bitfinex","BTCUSD",1646968183895,29.51687226,38375.0,38374.0,4.04570383]
["bitfinex","BTCUSD",1646968184105,29.51687226,38375.0,38374.0,2.04570383]
["bitfinex","BTCUSD",1646968184298,29.12640226,38375.0,38374.0,1.90170383]
["bitfinex","BTCUSD",1646968184499,29.12640226,38375.0,38374.0,2.90170383]
["bitfinex","BTCUSD",1646968184799,28.73592826,38375.0,38374.0,2.91340483]
["bitfinex","BTCUSD",1646968185000,28.73592826,38375.0,38374.0,2.92381783]
["bitfinex","BTCUSD",1646968185199,28.73592826,38375.0,38374.0,2.91340483]
["bitfinex","BTCUSD",1646968185400,28.34544126,38375.0,38374.0,1.91340483]
["bitfinex","BTCUSD",1646968185600,28.34544126,38375.0,38374.0,2.29492497]
["bitfinex","BTCUSD",1646968185800,28.34544126,38375.0,38374.0,2.09512497]
["bitfinex","BTCUSD",1646968185801,27.95494426,38375.0,38374.0,2.09512497]
["bitfinex","BTCUSD",1646968186000,27.95494426,38375.0,38374.0,1.09512497]
["bitfinex","BTCUSD",1646968186200,27.95494426,38375.0,38374.0,0.98348234]
["bitfinex","BTCUSD",1646968186400,27.56442526,38375.0,38374.0,0.98348234]
["bitfinex","BTCUSD",1646968186802,27.56442526,38375.0,38374.0,1.24863234]
["bitfinex","BTCUSD",1646968187003,27.17390326,38375.0,38374.0,1.24863234]
["bitfinex","BTCUSD",1646968187604,26.78337426,38375.0,38374.0,1.24863234]
["bitfinex","BTCUSD",1646968188049,26.78337426,38375.0,38374.0,1.24163234]
["bitfinex","BTCUSD",1646968188450,26.78337426,38375.0,38374.0,1.44143234]
["bitfinex","BTCUSD",1646968188949,26.39284826,38375.0,38374.0,1.44168634]
["bitfinex","BTCUSD",1646968189453,26.00232926,38375.0,38374.0,1.97559024]
["bitfinex","BTCUSD",1646968189750,26.00232926,38375.0,38374.0,2.97559024]
["bitfinex","BTCUSD",1646968190049,25.61183226,38375.0,38374.0,2.97559024]
["bitfinex","BTCUSD",1646968190249,25.61183226,38375.0,38374.0,2.96517624]
["bitfinex","BTCUSD",1646968190453,25.22133626,38375.0,38374.0,3.07681887]
["bitfinex","BTCUSD",1646968191049,24.83086326,38375.0,38374.0,3.07681887]
["bitfinex","BTCUSD",1646968191503,24.44039026,38375.0,38374.0,3.07681887]
["bitfinex","BTCUSD",1646968191909,24.04227726,38375.0,38374.0,3.30382887]
["bitfinex","BTCUSD",1646968192109,23.51735026,38375.0,38374.0,11.93980224]
["bitfinex","BTCUSD",1646968192306,23.51625026,38375.0,38374.0,13.88226993]
["bitfinex","BTCUSD",1646968192506,23.12584626,38375.0,38374.0,13.88226993]
["bitfinex","BTCUSD",1646968192706,21.30409958,38375.0,38374.0,13.29836603]
["bitfinex","BTCUSD",1646968192908,21.30409958,38375.0,38374.0,10.08577903]
["bitfinex","BTCUSD",1646968193115,21.30409958,38375.0,38374.0,10.07536603]
["bitfinex","BTCUSD",1646968193308,20.91367958,38375.0,38374.0,10.06366703]
["bitfinex","BTCUSD",1646968193509,20.84860858,38375.0,38374.0,9.35633434]
["bitfinex","BTCUSD",1646968193711,20.45814258,38375.0,38374.0,4.35633434]
["bitfinex","BTCUSD",1646968193908,20.45814258,38375.0,38374.0,4.38841834]
["bitfinex","BTCUSD",1646968194108,20.22351446,38375.0,38374.0,4.11233934]
["bitfinex","BTCUSD",1646968194308,19.83303446,38375.0,38374.0,4.16233934]
["bitfinex","BTCUSD",1646968194708,19.83303446,38375.0,38374.0,4.11173234]
["bitfinex","BTCUSD",1646968194909,19.42255146,38375.0,38374.0,3.72170697]
["bitfinex","BTCUSD",1646968195111,19.42255146,38375.0,38374.0,3.94611397]
["bitfinex","BTCUSD",1646968195352,19.03208946,38375.0,38374.0,3.89611397]
["bitfinex","BTCUSD",1646968195552,19.03208946,38375.0,38374.0,3.94611397]
["bitfinex","BTCUSD",1646968195955,18.64163046,38375.0,38374.0,4.04514497]
["bitfinex","BTCUSD",1646968196159,18.64163046,38375.0,38374.0,3.64850897]
["bitfinex","BTCUSD",1646968196355,18.64163046,38375.0,38374.0,1.29492497]
["bitfinex","BTCUSD",1646968196556,18.64163046,38375.0,38374.0,1.39823197]
["bitfinex","BTCUSD",1646968196758,18.25112546,38375.0,38374.0,1.30600334]
["bitfinex","BTCUSD",1646968197162,18.25112546,38375.0,38374.0,1.29558934]
["bitfinex","BTCUSD",1646968197163,17.86064146,38375.0,38374.0,1.29558934]
["bitfinex","BTCUSD",1646968197359,17.86064146,38375.0,38374.0,1.84856108]
["bitfinex","BTCUSD",1646968197560,17.86064146,38375.0,38374.0,1.95840308]
["bitfinex","BTCUSD",1646968197761,17.47016446,38375.0,38374.0,1.95161508]
["bitfinex","BTCUSD",1646968198160,17.07968346,38375.0,38374.0,1.85617508]
["bitfinex","BTCUSD",1646968198360,17.07968346,38375.0,38374.0,1.30320334]
["bitfinex","BTCUSD",1646968198561,17.07968346,38375.0,38374.0,1.19228234]
["bitfinex","BTCUSD",1646968199008,16.68917846,38375.0,38374.0,1.19228234]
["bitfinex","BTCUSD",1646968199406,16.29867546,38375.0,38374.0,1.19228234]
["bitfinex","BTCUSD",1646968200009,16.29867546,38375.0,38374.0,1.18328234]
["bitfinex","BTCUSD",1646968200408,15.90817346,38375.0,38374.0,1.18328234]
["bitfinex","BTCUSD",1646968200810,15.90817346,38375.0,38374.0,1.7522968]
["bitfinex","BTCUSD",1646968201009,15.51767346,38375.0,38374.0,1.7522968]
["bitfinex","BTCUSD",1646968201210,15.51767346,38375.0,38374.0,1.7418838]
["bitfinex","BTCUSD",1646968201608,15.51767346,38375.0,38374.0,1.10447863]
["bitfinex","BTCUSD",1646968202413,15.51767346,38375.0,38374.0,1.66418931]
["bitfinex","BTCUSD",1646968202955,15.51767346,38375.0,38374.0,1.75624137]
["bitfinex","BTCUSD",1646968203255,15.51767346,38375.0,38374.0,1.92332637]
["bitfinex","BTCUSD",1646968203256,15.11719146,38375.0,38374.0,1.92332637]
["bitfinex","BTCUSD",1646968203558,14.72673246,38375.0,38374.0,1.92332637]
["bitfinex","BTCUSD",1646968203755,14.72673246,38375.0,38374.0,1.75624137]
["bitfinex","BTCUSD",1646968204156,14.33623846,38375.0,38374.0,1.19653069]
["bitfinex","BTCUSD",1646968204554,14.33623846,38375.0,38374.0,1.20694369]
["bitfinex","BTCUSD",1646968204754,14.33623846,38375.0,38374.0,1.11489163]
["bitfinex","BTCUSD",1646968204959,14.33623846,38375.0,38374.0,1.11247863]
["bitfinex","BTCUSD",1646968205555,13.94573846,38375.0,38374.0,1.2045098]
["bitfinex","BTCUSD",1646968205754,13.94573846,38375.0,38374.0,1.21090653]
["bitfinex","BTCUSD",1646968205956,13.55525146,38375.0,38374.0,1.21090653]
["bitfinex","BTCUSD",1646968206154,13.55525146,38375.0,38374.0,1.76808009]
["bitfinex","BTCUSD",1646968206619,13.16476946,38375.0,38374.0,1.76808009]
["bitfinex","BTCUSD",1646968206817,13.16476946,38375.0,38374.0,1.77608009]
["bitfinex","BTCUSD",1646968207018,13.16476946,38375.0,38374.0,1.21090653]
["bitfinex","BTCUSD",1646968207219,12.77427246,38375.0,38374.0,1.77715635]
["bitfinex","BTCUSD",1646968207419,12.77427246,38375.0,38374.0,1.21090653]
["bitfinex","BTCUSD",1646968207724,12.38377946,38375.0,38374.0,3.04925187]
["bitfinex","BTCUSD",1646968208120,12.38377946,38375.0,38374.0,3.16537507]
["bitfinex","BTCUSD",1646968208421,11.99329246,38375.0,38374.0,3.16537507]
["bitfinex","BTCUSD",1646968208921,11.60280946,38375.0,38374.0,3.17337507]
["bitfinex","BTCUSD",1646968210122,11.21231646,38375.0,38374.0,3.16537507]
["bitfinex","BTCUSD",1646968210777,10.82185546,38375.0,38374.0,3.17337507]
["bitfinex","BTCUSD",1646968211174,10.43137046,38375.0,38374.0,3.17337507]
["bitfinex","BTCUSD",1646968211776,10.04088546,38375.0,38374.0,3.17337507]
["bitfinex","BTCUSD",1646968212175,10.04088546,38375.0,38374.0,3.16537507]
["bitfinex","BTCUSD",1646968212380,9.65039646,38375.0,38374.0,3.17578807]
["bitfinex","BTCUSD",1646968212778,9.25991546,38375.0,38374.0,3.17337507]
["bitfinex","BTCUSD",1646968213479,8.86943946,38375.0,38374.0,3.17337507]
["bitfinex","BTCUSD",1646968213880,8.47896946,38375.0,38374.0,3.17337507]
["bitfinex","BTCUSD",1646968214128,8.47896946,38375.0,38374.0,3.16537507]
["bitfinex","BTCUSD",1646968214428,8.08851746,38375.0,38374.0,3.16537507]
["bitfinex","BTCUSD",1646968214827,8.08851746,38375.0,38374.0,3.17337507]
["bitfinex","BTCUSD",1646968214828,7.69805346,38375.0,38374.0,3.17337507]
["bitfinex","BTCUSD",1646968215027,7.69805346,38375.0,38374.0,3.60823297]
["bitfinex","BTCUSD",1646968215428,7.30757546,38375.0,38374.0,3.60823297]
["bitfinex","BTCUSD",1646968215634,7.30757546,38375.0,38374.0,3.17337507]
["bitfinex","BTCUSD",1646968216032,6.91709046,38375.0,38374.0,3.16537507]
["bitfinex","BTCUSD",1646968216232,6.91709046,38375.0,38374.0,3.17578907]
["bitfinex","BTCUSD",1646968216632,6.52660546,38375.0,38374.0,3.16537507]
["bitfinex","BTCUSD",1646968216834,6.52660546,38375.0,38374.0,3.17337507]
["bitfinex","BTCUSD",1646968217234,6.13614446,38375.0,38374.0,3.17337507]
["bitfinex","BTCUSD",1646968217768,5.74567846,38375.0,38374.0,3.17337507]
["bitfinex","BTCUSD",1646968217964,5.74567846,38375.0,38374.0,3.47665407]
["bitfinex","BTCUSD",1646968218167,5.74567846,38375.0,38374.0,3.46865407]
["bitfinex","BTCUSD",1646968218364,5.35521446,38375.0,38374.0,3.16537507]
["bitfinex","BTCUSD",1646968218564,5.35521446,38375.0,38374.0,3.60023297]
["bitfinex","BTCUSD",1646968218764,5.35521446,38375.0,38374.0,3.91251197]
["bitfinex","BTCUSD",1646968218965,4.96475446,38375.0,38374.0,3.91251197]
["bitfinex","BTCUSD",1646968219365,4.96475446,38375.0,38374.0,3.60823297]
["bitfinex","BTCUSD",1646968219566,4.57429446,38375.0,38374.0,3.60823297]
["bitfinex","BTCUSD",1646968220066,4.18384246,38375.0,38374.0,3.60023297]
["bitfinex","BTCUSD",1646968220265,4.18384246,38375.0,38374.0,3.61064497]
["bitfinex","BTCUSD",1646968220467,4.18349532,38375.0,38374.0,3.60023297]
["bitfinex","BTCUSD",1646968220669,3.79301132,38375.0,38374.0,3.60023297]
["bitfinex","BTCUSD",1646968221269,3.40253632,38375.0,38374.0,3.60023297]
["bitfinex","BTCUSD",1646968221718,3.01206232,38375.0,38374.0,3.60023297]
["bitfinex","BTCUSD",1646968222312,2.62158232,38375.0,38374.0,3.60023297]
["bitfinex","BTCUSD",1646968222512,2.62158232,38375.0,38374.0,3.16537507]
["bitfinex","BTCUSD",1646968223514,2.23110532,38375.0,38374.0,3.16537507]
["bitfinex","BTCUSD",1646968224114,1.84063332,38375.0,38374.0,3.16537507]
["bitfinex","BTCUSD",1646968224311,1.84063332,38375.0,38374.0,3.60023829]
["bitfinex","BTCUSD",1646968224711,1.45017332,38375.0,38374.0,3.60023829]
["bitfinex","BTCUSD",1646968225364,0.0011,38377.0,38374.0,3.60023829]
["bitfinex","BTCUSD",1646968225566,0.0033,38390.0,38374.0,3.60023829]
["bitfinex","BTCUSD",1646968225567,0.0033,38390.0,38377.0,0.470789]
["bitfinex","BTCUSD",1646968225769,0.0033,38390.0,38385.0,0.04122411]
["bitfinex","BTCUSD",1646968225770,104.36963183,38388.0,38385.0,0.04122411]
["bitfinex","BTCUSD",1646968225970,103.89653184,38388.0,38387.0,0.50760372]
["bitfinex","BTCUSD",1646968226165,103.89653184,38388.0,38387.0,0.55970372]
["bitfinex","BTCUSD",1646968226365,103.89653184,38388.0,38387.0,0.70970372]
["bitfinex","BTCUSD",1646968226569,103.66198347,38388.0,38387.0,0.672885]
["bitfinex","BTCUSD",1646968226765,103.66198347,38388.0,38387.0,0.76491617]
["bitfinex","BTCUSD",1646968226966,103.66198347,38388.0,38387.0,0.672885]
["bitfinex","BTCUSD",1646968227565,103.59958347,38388.0,38387.0,0.76491617]
["bitfinex","BTCUSD",1646968227766,103.59958347,38388.0,38387.0,0.672885]
["bitfinex","BTCUSD",1646968228669,103.59958347,38388.0,38387.0,0.711385]
["bitfinex","BTCUSD",1646968229131,0.66137683,38387.0,38384.0,0.025]
["bitfinex","BTCUSD",1646968229336,0.66137683,38387.0,38380.0,0.0393]
["bitfinex","BTCUSD",1646968229337,0.199794,38385.0,38380.0,0.0393]
["bitfinex","BTCUSD",1646968229532,0.04089153,38381.0,38376.0,0.20022]
["bitfinex","BTCUSD",1646968229738,0.04089153,38378.0,38375.0,0.090108]
["bitfinex","BTCUSD",1646968229930,0.04089153,38378.0,38375.0,0.025]
["bitfinex","BTCUSD",1646968230131,0.18646584,38377.0,38374.0,7.423e-05]
["bitfinex","BTCUSD",1646968231932,0.18646584,38377.0,38373.0,0.28271786]
["bitfinex","BTCUSD",1646968232132,0.18646584,38377.0,38373.0,0.33271786]
["bitfinex","BTCUSD",1646968232333,0.18646584,38377.0,38374.0,0.1]
["bitfinex","BTCUSD",1646968232533,0.18646584,38377.0,38374.0,0.15]
["bitfinex","BTCUSD",1646968232769,0.18646584,38377.0,38374.0,0.145]
["bitfinex","BTCUSD",1646968233761,0.1903129,38376.0,38374.0,0.145]
["bitfinex","BTCUSD",1646968233965,0.18646584,38377.0,38374.0,0.145]
["bitfinex","BTCUSD",1646968234363,0.04089153,38375.0,38374.0,0.055]
["bitfinex","BTCUSD",1646968234565,0.06698153,38375.0,38374.0,0.055]
["bitfinex","BTCUSD",1646968234764,0.06698153,38375.0,38371.0,0.025]
["bitfinex","BTCUSD",1646968234765,12.15,38374.0,38371.0,0.025]
["bitfinex","BTCUSD",1646968234964,0.04089153,38372.0,38368.0,0.0394]
["bitfinex","BTCUSD",1646968235162,0.04089153,38370.0,38368.0,0.0394]
["bitfinex","BTCUSD",1646968235364,0.20011104,38369.0,38368.0,0.0394]
["bitfinex","BTCUSD",1646968235563,0.20011104,38369.0,38366.0,0.025]
["bitfinex","BTCUSD",1646968235767,0.04089153,38367.0,38366.0,0.025]
["bitfinex","BTCUSD",1646968235964,0.06698153,38367.0,38365.0,0.38873828]
["bitfinex","BTCUSD",1646968236365,0.06698153,38367.0,38363.0,0.03]
["bitfinex","BTCUSD",1646968236620,0.1092161,38364.0,38357.0,0.54244998]
["bitfinex","BTCUSD",1646968236814,0.1092161,38364.0,38355.0,0.01360098]
["bitfinex","BTCUSD",1646968236815,0.23592479,38360.0,38355.0,0.01360098]
["bitfinex","BTCUSD",1646968237014,0.23592479,38360.0,38357.0,0.025]
["bitfinex","BTCUSD",1646968237814,0.23592479,38360.0,38357.0,0.03]
["bitfinex","BTCUSD",1646968239016,0.04089153,38359.0,38357.0,0.025]
["bitfinex","BTCUSD",1646968239223,0.06698153,38359.0,38357.0,0.025]
["bitfinex","BTCUSD",1646968239715,0.04089153,38359.0,38357.0,0.025]
["bitfinex","BTCUSD",1646968239919,0.02609,38358.0,38357.0,0.025]
["bitfinex","BTCUSD",1646968240473,0.04089153,38359.0,38355.0,0.01360098]
["bitfinex","BTCUSD",1646968240673,0.04089153,38357.0,38355.0,0.01360098]
["bitfinex","BTCUSD",1646968241472,0.06698153,38357.0,38355.0,0.01360098]
["bitfinex","BTCUSD",1646968241671,0.04089153,38357.0,38355.0,0.01360098]
["bitfinex","BTCUSD",1646968241875,0.04089153,38357.0,38355.0,0.01860098]
["bitfinex","BTCUSD",1646968242273,0.04089153,38357.0,38355.0,0.005]
["bitfinex","BTCUSD",1646968242772,0.02609,38356.0,38355.0,0.005]
["bitfinex","BTCUSD",1646968242972,0.02609,38356.0,38350.0,0.55812162]
["bitfinex","BTCUSD",1646968243172,0.04089153,38352.0,38350.0,0.0587999]
["bitfinex","BTCUSD",1646968243373,0.22877249,38352.0,38350.0,0.0587999]
["bitfinex","BTCUSD",1646968244224,0.18788096,38352.0,38350.0,0.0587999]
["bitfinex","BTCUSD",1646968244425,0.25456968,38352.0,38349.0,0.025]
["bitfinex","BTCUSD",1646968244621,0.25456968,38352.0,38345.0,0.14225965]
["bitfinex","BTCUSD",1646968244622,0.04059872,38350.0,38345.0,0.14225965]
["bitfinex","BTCUSD",1646968244819,0.21397096,38352.0,38345.0,0.14225965]
["bitfinex","BTCUSD",1646968244820,0.04059872,38347.0,38345.0,0.14225965]
["bitfinex","BTCUSD",1646968245022,0.04059872,38347.0,38345.0,0.13425965]
["bitfinex","BTCUSD",1646968245422,0.04059872,38348.0,38346.0,0.01051923]
["bitfinex","BTCUSD",1646968247324,0.04059872,38348.0,38347.0,0.065164]
["bitfinex","BTCUSD",1646968247526,0.04059872,38348.0,38347.0,0.115164]
["bitfinex","BTCUSD",1646968248172,0.04059872,38348.0,38347.0,0.05]
["bitfinex","BTCUSD",1646968248572,0.04059872,38348.0,38346.0,0.16660086]
["bitfinex","BTCUSD",1646968248872,0.04059872,38348.0,38346.0,0.24691786]
["bitfinex","BTCUSD",1646968249072,0.04059872,38348.0,38346.0,0.24091786]
["bitfinex","BTCUSD",1646968249472,0.04059872,38348.0,38346.0,0.77426978]
["bitfinex","BTCUSD",1646968249876,0.04059872,38348.0,38346.0,0.24091786]
["bitfinex","BTCUSD",1646968250273,0.04059872,38348.0,38346.0,0.77426978]
["bitfinex","BTCUSD",1646968250473,0.04059872,38348.0,38347.0,0.065164]
["bitfinex","BTCUSD",1646968250673,0.04059872,38348.0,38347.0,0.115164]
["bitfinex","BTCUSD",1646968251916,0.04059872,38348.0,38347.0,0.120164]
["bitfinex","BTCUSD",1646968253217,0.04059872,38348.0,38347.0,0.115164]
["bitfinex","BTCUSD",1646968253821,0.04059872,38348.0,38347.0,0.120164]
["bitfinex","BTCUSD",1646968254218,0.04059872,38348.0,38347.0,0.055]
["bitfinex","BTCUSD",1646968254419,0.04059872,38348.0,38347.0,0.005]
["bitfinex","BTCUSD",1646968254622,0.04059872,38348.0,38347.0,0.070157]
["bitfinex","BTCUSD",1646968254924,0.04059872,38348.0,38347.0,0.70350892]
["bitfinex","BTCUSD",1646968255121,0.18788096,38352.0,38347.0,0.69850892]
["bitfinex","BTCUSD",1646968255589,0.04059872,38358.0,38347.0,0.69850892]
["bitfinex","BTCUSD",1646968255984,0.04059872,38358.0,38347.0,0.70550892]
["bitfinex","BTCUSD",1646968256587,0.17507341,38355.0,38351.0,0.01280305]
["bitfinex","BTCUSD",1646968256787,0.04059872,38362.0,38352.0,0.065144]
["bitfinex","BTCUSD",1646968256989,0.0199999,38362.0,38353.0,0.53335192]
["bitfinex","BTCUSD",1646968257186,0.04059872,38365.0,38353.0,0.59184865]
["bitfinex","BTCUSD",1646968257187,0.0199999,38365.0,38353.0,0.59184865]
["bitfinex","BTCUSD",1646968257391,0.2468999,38368.0,38354.0,0.1]
["bitfinex","BTCUSD",1646968257592,0.04059872,38367.0,38359.0,0.22743582]
["bitfinex","BTCUSD",1646968257788,0.20195184,38365.0,38361.0,0.065122]
["bitfinex","BTCUSD",1646968257990,0.0199999,38365.0,38362.0,0.53335192]
["bitfinex","BTCUSD",1646968258190,0.04059872,38369.0,38364.0,0.01208255]
["bitfinex","BTCUSD",1646968258191,0.06059862,38369.0,38364.0,0.01208255]
["bitfinex","BTCUSD",1646968258388,0.06059862,38369.0,38364.0,0.54543447]
["bitfinex","BTCUSD",1646968258590,0.06059862,38369.0,38365.0,0.20064]
["bitfinex","BTCUSD",1646968258787,0.06059862,38369.0,38366.0,0.58335192]
["bitfinex","BTCUSD",1646968259023,0.21527685,38368.0,38366.0,0.58335192]
["bitfinex","BTCUSD",1646968259223,0.21527685,38368.0,38367.0,0.1]
["bitfinex","BTCUSD",1646968259826,0.21527685,38368.0,38367.0,0.105]
["bitfinex","BTCUSD",1646968260026,0.21527685,38368.0,38367.0,0.170121]
["bitfinex","BTCUSD",1646968261731,0.21527685,38368.0,38367.0,0.165121]
["bitfinex","BTCUSD",1646968261933,0.21527685,38368.0,38365.0,0.22564]
["bitfinex","BTCUSD",1646968262129,0.06059862,38366.0,38365.0,0.22564]
["bitfinex","BTCUSD",1646968262328,0.06059862,38366.0,38365.0,0.025]
["bitfinex","BTCUSD",1646968263377,0.405639,38365.0,38358.0,0.22534]
["bitfinex","BTCUSD",1646968263579,6.1,38358.0,38355.0,0.06515]
["bitfinex","BTCUSD",1646968263776,6.1,38358.0,38347.0,0.0999]
["bitfinex","BTCUSD",1646968263777,0.23591006,38351.0,38347.0,0.64627192]
["bitfinex","BTCUSD",1646968263978,0.23591006,38351.0,38350.0,0.27802463]
["bitfinex","BTCUSD",1646968264175,0.2285,38360.0,38350.0,0.27802463]
["bitfinex","BTCUSD",1646968264375,0.04059872,38359.0,38351.0,0.53335192]
["bitfinex","BTCUSD",1646968264579,0.04059872,38359.0,38351.0,0.55835192]
["bitfinex","BTCUSD",1646968265176,0.22482838,38356.0,38355.0,0.20016]
["bitfinex","BTCUSD",1646968265677,0.22482838,38356.0,38355.0,0.25016]
["bitfinex","BTCUSD",1646968265975,0.22482838,38356.0,38355.0,0.25616]
["bitfinex","BTCUSD",1646968266622,0.04059872,38359.0,38356.0,0.065144]
["bitfinex","BTCUSD",1646968266819,0.04059872,38359.0,38356.0,0.5960852]
["bitfinex","BTCUSD",1646968267023,0.04059872,38359.0,38357.0,0.1]
["bitfinex","BTCUSD",1646968267221,0.04059872,38359.0,38357.0,0.15]
["bitfinex","BTCUSD",1646968267421,0.0199999,38365.0,38357.0,0.15]
["bitfinex","BTCUSD",1646968267422,0.04059872,38361.0,38357.0,0.15]
["bitfinex","BTCUSD",1646968267625,0.04059872,38359.0,38358.0,0.065145]
["bitfinex","BTCUSD",1646968267822,0.22783164,38359.0,38358.0,0.065145]
["bitfinex","BTCUSD",1646968268422,0.22783164,38359.0,38357.0,0.075]
["bitfinex","BTCUSD",1646968268624,0.22783164,38359.0,38357.0,0.025]
["bitfinex","BTCUSD",1646968269523,0.22783164,38359.0,38358.0,0.0123859]
["bitfinex","BTCUSD",1646968269922,0.22883164,38359.0,38358.0,0.0123859]
["bitfinex","BTCUSD",1646968271372,0.22883164,38359.0,38358.0,0.0775329]
["bitfinex","BTCUSD",1646968271774,0.22783164,38359.0,38358.0,0.1275329]
["bitfinex","BTCUSD",1646968275522,0.04059872,38363.0,38358.0,0.6584741]
["bitfinex","BTCUSD",1646968275724,0.04059872,38363.0,38359.0,0.165129]
["bitfinex","BTCUSD",1646968275725,0.06059862,38363.0,38359.0,0.165129]
["bitfinex","BTCUSD",1646968275920,0.04059872,38363.0,38360.0,0.6612002]
["bitfinex","BTCUSD",1646968276119,0.04059872,38363.0,38360.0,0.7112002]
["bitfinex","BTCUSD",1646968276320,0.04059872,38363.0,38362.0,0.01227566]
["bitfinex","BTCUSD",1646968276519,0.26345918,38363.0,38362.0,0.01227566]
["bitfinex","BTCUSD",1646968277320,0.26345918,38363.0,38362.0,0.14253966]
["bitfinex","BTCUSD",1646968277521,0.26345918,38363.0,38362.0,0.01227566]
["bitfinex","BTCUSD",1646968279376,0.22286046,38363.0,38362.0,0.01227566]
["bitfinex","BTCUSD",1646968279578,0.21946046,38363.0,38362.0,0.01227566]
["bitfinex","BTCUSD",1646968279977,0.21946046,38363.0,38362.0,0.01727566]
["bitfinex","BTCUSD",1646968280982,0.21916765,38363.0,38362.0,0.01727566]
["bitfinex","BTCUSD",1646968281178,0.19416765,38363.0,38362.0,0.01227566]
["bitfinex","BTCUSD",1646968281378,0.1924314,38363.0,38362.0,0.01227566]
["bitfinex","BTCUSD",1646968283916,0.1924314,38363.0,38362.0,0.01627566]
["bitfinex","BTCUSD",1646968285382,0.1924314,38363.0,38362.0,0.01227566]
["bitfinex","BTCUSD",1646968285983,0.1924314,38363.0,38362.0,0.01527566]
["bitfinex","BTCUSD",1646968287282,0.1924314,38363.0,38362.0,0.01227566]
["bitfinex","BTCUSD",1646968287482,0.1924314,38363.0,38357.0,0.6775542]
["bitfinex","BTCUSD",1646968287683,0.2124313,38363.0,38358.0,0.065143]
["bitfinex","BTCUSD",1646968287883,0.2124313,38363.0,38359.0,0.52854248]
["bitfinex","BTCUSD",1646968288081,0.1924314,38363.0,38362.0,0.003]
["bitfinex","BTCUSD",1646968289121,0.1924314,38363.0,38360.0,0.69368448]
["bitfinex","BTCUSD",1646968289317,0.0199999,38365.0,38361.0,0.1]
["bitfinex","BTCUSD",1646968289520,0.05609862,38366.0,38362.0,0.52854248]
["bitfinex","BTCUSD",1646968289716,0.05609862,38366.0,38363.0,0.1]
["bitfinex","BTCUSD",1646968290318,0.1680428,38365.0,38363.0,0.1]
["bitfinex","BTCUSD",1646968290518,0.1880427,38365.0,38363.0,0.165132]
["bitfinex","BTCUSD",1646968291318,0.1880427,38365.0,38363.0,0.065132]
["bitfinex","BTCUSD",1646968294267,0.1880427,38365.0,38361.0,0.175]
["bitfinex","BTCUSD",1646968294672,0.1880427,38365.0,38361.0,0.075]
["bitfinex","BTCUSD",1646968294869,0.1880427,38365.0,38357.0,0.7405742]
["bitfinex","BTCUSD",1646968296512,0.1880427,38365.0,38358.0,0.003]
["bitfinex","BTCUSD",1646968296513,0.17687907,38359.0,38358.0,0.003]
["bitfinex","BTCUSD",1646968296714,0.17687907,38359.0,38358.0,0.53180293]
["bitfinex","BTCUSD",1646968297112,0.17687907,38359.0,38358.0,0.63180293]
["bitfinex","BTCUSD",1646968297713,0.17687907,38359.0,38358.0,0.62880293]
["bitfinex","BTCUSD",1646968298521,0.17687907,38359.0,38358.0,0.1]
["bitfinex","BTCUSD",1646968298716,0.17687907,38359.0,38357.0,0.21603172]
["bitfinex","BTCUSD",1646968299015,0.17687907,38359.0,38357.0,0.19901172]
["bitfinex","BTCUSD",1646968299219,0.17687907,38359.0,38357.0,0.04901172]
["bitfinex","BTCUSD",1646968299415,0.17687907,38359.0,38356.0,0.70289188]
["bitfinex","BTCUSD",1646968300591,0.17687907,38359.0,38357.0,0.1]
["bitfinex","BTCUSD",1646968301690,0.002,38364.0,38358.0,0.52854248]
["bitfinex","BTCUSD",1646968301894,0.0219999,38364.0,38358.0,0.57854248]
["bitfinex","BTCUSD",1646968302087,0.05609862,38367.0,38359.0,0.1]
["bitfinex","BTCUSD",1646968302288,0.05609862,38367.0,38360.0,0.52854248]
["bitfinex","BTCUSD",1646968302489,0.05609862,38367.0,38360.0,0.57854248]
["bitfinex","BTCUSD",1646968302687,0.18378977,38366.0,38361.0,0.1]
["bitfinex","BTCUSD",1646968302888,0.20378967,38366.0,38361.0,0.1]
["bitfinex","BTCUSD",1646968303690,0.20378967,38366.0,38360.0,0.05]
["bitfinex","BTCUSD",1646968303890,0.20378967,38366.0,38360.0,0.57854248]
["bitfinex","BTCUSD",1646968304130,0.20378967,38366.0,38361.0,0.1]
["bitfinex","BTCUSD",1646968304533,0.05609862,38365.0,38361.0,0.1]
["bitfinex","BTCUSD",1646968304931,0.05601846,38365.0,38361.0,0.1]
["bitfinex","BTCUSD",1646968305131,0.0199198,38365.0,38361.0,0.1]
["bitfinex","BTCUSD",1646968305334,0.20570957,38366.0,38360.0,0.05]
["bitfinex","BTCUSD",1646968305533,0.20570957,38366.0,38362.0,0.29245228]
["bitfinex","BTCUSD",1646968305534,0.0219198,38366.0,38362.0,0.29245228]
["bitfinex","BTCUSD",1646968305733,0.0219198,38366.0,38363.0,0.52854248]
["bitfinex","BTCUSD",1646968305933,0.0199198,38366.0,38363.0,0.52854248]
["bitfinex","BTCUSD",1646968306133,0.05601852,38370.0,38364.0,0.1]
["bitfinex","BTCUSD",1646968306333,0.05601852,38370.0,38365.0,0.52854248]
["bitfinex","BTCUSD",1646968306832,0.05601852,38370.0,38366.0,0.1]
["bitfinex","BTCUSD",1646968307035,0.05601852,38370.0,38366.0,0.15]
["bitfinex","BTCUSD",1646968307770,0.05601852,38370.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968308771,0.06001852,38370.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968309273,0.0239198,38370.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968310074,0.0199198,38370.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968310274,0.15019651,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968310974,0.0229198,38370.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968312019,0.0199198,38370.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968312226,0.15019651,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968314725,0.15319651,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968315772,0.0199198,38370.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968315974,0.15319651,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968316374,0.08805751,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968316573,0.405639,38370.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968316774,0.08505751,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968318776,0.08805751,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968320533,0.15319951,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968320733,0.05319951,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968320934,0.0199198,38370.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968321134,0.05319951,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968322135,0.05019951,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968322335,0.11534151,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968322779,0.05019951,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968322977,0.0199198,38370.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968323181,0.05019951,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968324280,0.405646,38370.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968324485,0.05019951,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968324781,0.4255658,38370.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968328231,0.0199198,38370.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968328433,0.05019951,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968329233,0.04519951,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968330475,0.45491966,38372.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968331072,0.405646,38371.0,38367.0,0.06146641]
["bitfinex","BTCUSD",1646968331273,0.45491966,38372.0,38367.0,0.06146641]
["bitfinex","BTCUSD",1646968331473,0.0199198,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968331674,0.20491967,38372.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968331874,0.405646,38370.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968332074,0.06513927,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968332273,0.08505907,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968332775,0.08805907,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968333175,0.0199198,38370.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968333376,0.08805907,38371.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968333576,0.4255658,38370.0,38367.0,0.01146641]
["bitfinex","BTCUSD",1646968333776,0.405646,38369.0,38367.0,0.03335061]
["bitfinex","BTCUSD",1646968334027,0.0199198,38368.0,38367.0,0.03335061]
["bitfinex","BTCUSD",1646968334430,0.08805907,38371.0,38367.0,0.03335061]
["bitfinex","BTCUSD",1646968334627,0.405646,38370.0,38367.0,0.03335061]
["bitfinex","BTCUSD",1646968334826,0.004,38368.0,38367.0,0.03335061]
["bitfinex","BTCUSD",1646968335026,0.0239198,38368.0,38367.0,0.03335061]
["bitfinex","BTCUSD",1646968335427,0.4295658,38368.0,38367.0,0.03335061]
["bitfinex","BTCUSD",1646968335928,0.0239198,38368.0,38367.0,0.03335061]
["bitfinex","BTCUSD",1646968336128,0.0199198,38368.0,38367.0,0.03335061]
["bitfinex","BTCUSD",1646968336329,0.405646,38368.0,38367.0,0.03335061]
["bitfinex","BTCUSD",1646968336529,0.0199198,38368.0,38367.0,0.03335061]
["bitfinex","BTCUSD",1646968336727,0.4255658,38368.0,38367.0,0.03335061]
["bitfinex","BTCUSD",1646968336928,0.4275658,38368.0,38367.0,0.03335061]
["bitfinex","BTCUSD",1646968337530,0.0219198,38368.0,38367.0,0.03335061]
["bitfinex","BTCUSD",1646968338188,0.08505907,38371.0,38367.0,0.03335061]
["bitfinex","BTCUSD",1646968338394,0.4255658,38370.0,38367.0,0.03335061]
["bitfinex","BTCUSD",1646968338791,0.94984346,38370.0,38367.0,0.0218842]
["bitfinex","BTCUSD",1646968339192,0.62958049,38368.0,38360.0,0.0158966]
["bitfinex","BTCUSD",1646968339394,0.40877587,38365.0,38360.0,0.0158966]
["bitfinex","BTCUSD",1646968339597,1.13628412,38364.0,38360.0,0.0158966]
["bitfinex","BTCUSD",1646968339792,0.405646,38362.0,38360.0,0.0158966]
["bitfinex","BTCUSD",1646968340392,0.47080632,38362.0,38356.0,0.71688637]
["bitfinex","BTCUSD",1646968340793,0.47080632,38362.0,38360.0,0.002]
["bitfinex","BTCUSD",1646968342134,0.405646,38362.0,38357.0,0.1]
["bitfinex","BTCUSD",1646968342334,0.405646,38362.0,38360.0,0.01573243]
["bitfinex","BTCUSD",1646968342934,0.407646,38362.0,38360.0,0.01573243]
["bitfinex","BTCUSD",1646968344137,0.405646,38362.0,38360.0,0.01573243]
["bitfinex","BTCUSD",1646968344938,0.408646,38362.0,38360.0,0.01573243]
["bitfinex","BTCUSD",1646968346184,0.405646,38362.0,38360.0,0.01573243]
["bitfinex","BTCUSD",1646968346379,0.405646,38362.0,38356.0,0.71715873]
["bitfinex","BTCUSD",1646968346380,0.56442188,38362.0,38356.0,0.71715873]
["bitfinex","BTCUSD",1646968346580,0.58704612,38361.0,38356.0,0.71715873]
["bitfinex","BTCUSD",1646968346781,0.405646,38360.0,38356.0,0.71715873]
["bitfinex","BTCUSD",1646968347579,0.17749625,38357.0,38356.0,0.71715873]
["bitfinex","BTCUSD",1646968347779,0.58314225,38357.0,38356.0,0.71715873]
["bitfinex","BTCUSD",1646968347978,0.405646,38357.0,38356.0,0.71715873]
["bitfinex","BTCUSD",1646968348180,0.405646,38362.0,38356.0,0.71715873]
["bitfinex","BTCUSD",1646968348782,0.56442188,38362.0,38356.0,0.71715873]
["bitfinex","BTCUSD",1646968349031,0.20040864,38358.0,38356.0,0.71715873]
["bitfinex","BTCUSD",1646968349231,0.405646,38357.0,38356.0,0.76715873]
["bitfinex","BTCUSD",1646968349632,0.405646,38357.0,38356.0,0.86715873]
["bitfinex","BTCUSD",1646968350835,0.405646,38357.0,38356.0,0.87015873]
["bitfinex","BTCUSD",1646968351235,0.405646,38357.0,38356.0,0.76715873]
["bitfinex","BTCUSD",1646968352827,0.002,38357.0,38356.0,1.49084703]
["bitfinex","BTCUSD",1646968353026,0.002,38357.0,38356.0,1.97513302]
["bitfinex","BTCUSD",1646968353225,0.002,38357.0,38356.0,2.49286746]
["bitfinex","BTCUSD",1646968353627,0.002,38357.0,38356.0,2.69314746]
["bitfinex","BTCUSD",1646968354028,0.002,38357.0,38356.0,2.81868989]
["bitfinex","BTCUSD",1646968354232,0.2580198,38365.0,38359.0,0.3271305]
["bitfinex","BTCUSD",1646968354429,0.0199198,38370.0,38361.0,0.11390128]
["bitfinex","BTCUSD",1646968354633,0.0199198,38370.0,38363.0,0.11390128]
["bitfinex","BTCUSD",1646968354634,0.0196269,38370.0,38363.0,0.11390128]
["bitfinex","BTCUSD",1646968354829,0.896,38381.0,38364.0,0.53659507]
["bitfinex","BTCUSD",1646968354830,0.5842269,38374.0,38364.0,0.53659507]
["bitfinex","BTCUSD",1646968355028,0.5196269,38373.0,38364.0,0.53659507]
["bitfinex","BTCUSD",1646968355227,0.5196269,38373.0,38365.0,0.215128]
["bitfinex","BTCUSD",1646968355228,0.49788554,38373.0,38365.0,0.215128]
["bitfinex","BTCUSD",1646968355431,0.405646,38372.0,38365.0,0.15]
["bitfinex","BTCUSD",1646968355628,0.4252729,38372.0,38365.0,0.15]
["bitfinex","BTCUSD",1646968356229,0.4252729,38372.0,38365.0,0.05]
["bitfinex","BTCUSD",1646968356230,0.18607535,38367.0,38365.0,0.05]
["bitfinex","BTCUSD",1646968356429,0.405646,38366.0,38365.0,0.05]
["bitfinex","BTCUSD",1646968356631,0.405646,38366.0,38359.0,0.01285316]
["bitfinex","BTCUSD",1646968356836,0.4252729,38366.0,38359.0,0.01285316]
["bitfinex","BTCUSD",1646968357229,0.94715402,38366.0,38358.0,0.025]
["bitfinex","BTCUSD",1646968357433,0.40877587,38364.0,38356.0,0.70289188]
["bitfinex","BTCUSD",1646968357632,0.6062715,38357.0,38356.0,0.025]
["bitfinex","BTCUSD",1646968357829,0.6062715,38357.0,38355.0,0.01206603]
["bitfinex","BTCUSD",1646968358030,0.2006255,38357.0,38348.0,0.56160593]
["bitfinex","BTCUSD",1646968358238,0.2006255,38357.0,38348.0,0.04070593]
["bitfinex","BTCUSD",1646968358239,0.97961062,38356.0,38348.0,0.04070593]
["bitfinex","BTCUSD",1646968358431,0.97961062,38356.0,38346.0,0.01570593]
["bitfinex","BTCUSD",1646968358432,0.405646,38351.0,38346.0,0.01570593]
["bitfinex","BTCUSD",1646968358630,0.405646,38349.0,38345.0,0.01179946]
["bitfinex","BTCUSD",1646968359132,0.38845001,38349.0,38345.0,0.01179946]
["bitfinex","BTCUSD",1646968359337,0.0521,38348.0,38345.0,0.01179946]
["bitfinex","BTCUSD",1646968359531,0.405646,38347.0,38345.0,0.01179946]
["bitfinex","BTCUSD",1646968360130,0.065196,38346.0,38340.0,0.025]
["bitfinex","BTCUSD",1646968360389,0.405654,38343.0,38339.0,0.01373509]
["bitfinex","BTCUSD",1646968360587,0.405654,38343.0,38334.0,0.05597579]
["bitfinex","BTCUSD",1646968360787,0.405654,38343.0,38334.0,0.21134036]
["bitfinex","BTCUSD",1646968360987,0.405654,38343.0,38334.0,0.27652936]
["bitfinex","BTCUSD",1646968361589,0.1809929,38344.0,38334.0,0.21134036]
["bitfinex","BTCUSD",1646968361993,0.1809929,38344.0,38334.0,0.27652836]
["bitfinex","BTCUSD",1646968362290,0.17561792,38338.0,38334.0,0.27652836]
["bitfinex","BTCUSD",1646968362489,0.17561792,38338.0,38334.0,0.32652836]
["bitfinex","BTCUSD",1646968362689,0.17561792,38338.0,38335.0,0.1]
["bitfinex","BTCUSD",1646968364032,0.17561792,38338.0,38334.0,0.002]
["bitfinex","BTCUSD",1646968364033,1.26082049,38337.0,38334.0,0.002]
["bitfinex","BTCUSD",1646968364232,1.26082049,38337.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968364233,0.90262859,38337.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968364431,0.457754,38337.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968365029,0.21773771,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968365329,0.405654,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968365531,0.0521,38334.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968365728,0.405654,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968365929,0.405654,38333.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968366330,0.18324352,38335.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968366728,0.18324352,38335.0,38333.0,0.01441916]
["bitfinex","BTCUSD",1646968366929,0.405654,38334.0,38333.0,0.01441916]
["bitfinex","BTCUSD",1646968367531,0.18324352,38335.0,38333.0,0.01441916]
["bitfinex","BTCUSD",1646968367775,0.405654,38334.0,38333.0,0.01441916]
["bitfinex","BTCUSD",1646968368275,0.0521,38337.0,38333.0,0.01441916]
["bitfinex","BTCUSD",1646968368476,0.405654,38336.0,38333.0,0.01441916]
["bitfinex","BTCUSD",1646968370878,0.408654,38336.0,38333.0,0.01441916]
["bitfinex","BTCUSD",1646968372730,0.405654,38336.0,38333.0,0.01441916]
["bitfinex","BTCUSD",1646968375043,0.004,38341.0,38335.0,0.09127051]
["bitfinex","BTCUSD",1646968375282,0.004,38341.0,38335.0,0.11390128]
["bitfinex","BTCUSD",1646968375683,0.004,38341.0,38335.0,0.16390128]
["bitfinex","BTCUSD",1646968375879,0.19965,38340.0,38335.0,0.16390128]
["bitfinex","BTCUSD",1646968376480,0.19965,38340.0,38335.0,0.05]
["bitfinex","BTCUSD",1646968376679,0.19965,38340.0,38334.0,0.280363]
["bitfinex","BTCUSD",1646968376882,0.19965,38340.0,38334.0,0.180363]
["bitfinex","BTCUSD",1646968376883,0.20165,38340.0,38334.0,0.180363]
["bitfinex","BTCUSD",1646968377078,0.20165,38340.0,38334.0,0.05]
["bitfinex","BTCUSD",1646968377278,0.20165,38340.0,38333.0,0.18941916]
["bitfinex","BTCUSD",1646968378080,0.20165,38340.0,38334.0,0.065189]
["bitfinex","BTCUSD",1646968378280,0.19965,38340.0,38334.0,0.065189]
["bitfinex","BTCUSD",1646968378487,0.405654,38339.0,38333.0,0.18941916]
["bitfinex","BTCUSD",1646968378682,0.405654,38339.0,38333.0,0.16441916]
["bitfinex","BTCUSD",1646968378884,0.405654,38339.0,38333.0,0.06441916]
["bitfinex","BTCUSD",1646968379156,0.47085808,38339.0,38333.0,0.01441916]
["bitfinex","BTCUSD",1646968380561,0.21514806,38334.0,38333.0,0.00941916]
["bitfinex","BTCUSD",1646968380757,0.62080206,38334.0,38333.0,0.00941916]
["bitfinex","BTCUSD",1646968382558,0.21514806,38334.0,38333.0,0.00941916]
["bitfinex","BTCUSD",1646968382807,0.62080206,38334.0,38333.0,0.00941916]
["bitfinex","BTCUSD",1646968383011,0.21714806,38334.0,38333.0,0.00941916]
["bitfinex","BTCUSD",1646968383810,0.62280206,38334.0,38333.0,0.00941916]
["bitfinex","BTCUSD",1646968384208,0.62080206,38334.0,38333.0,0.00941916]
["bitfinex","BTCUSD",1646968385111,0.62080206,38334.0,38333.0,0.01041916]
["bitfinex","BTCUSD",1646968386109,0.62080206,38334.0,38333.0,0.00941916]
["bitfinex","BTCUSD",1646968386936,0.67590206,38334.0,38333.0,0.00941916]
["bitfinex","BTCUSD",1646968388336,0.67290206,38334.0,38333.0,0.00941916]
["bitfinex","BTCUSD",1646968388935,0.67690206,38334.0,38333.0,0.00941916]
["bitfinex","BTCUSD",1646968389935,0.67690206,38334.0,38333.0,0.03450381]
["bitfinex","BTCUSD",1646968390386,0.67260925,38334.0,38333.0,0.03450381]
["bitfinex","BTCUSD",1646968393889,0.62050925,38334.0,38333.0,0.03450381]
["bitfinex","BTCUSD",1646968396239,0.62050925,38334.0,38333.0,0.09969581]
["bitfinex","BTCUSD",1646968396835,0.62050925,38334.0,38333.0,0.03450381]
["bitfinex","BTCUSD",1646968397035,0.62150925,38334.0,38333.0,0.03450381]
["bitfinex","BTCUSD",1646968398279,0.62050925,38334.0,38333.0,0.03450381]
["bitfinex","BTCUSD",1646968399078,0.62350925,38334.0,38333.0,0.03450381]
["bitfinex","BTCUSD",1646968400280,0.62050925,38334.0,38333.0,0.03450381]
["bitfinex","BTCUSD",1646968401083,0.62350925,38334.0,38333.0,0.03450381]
["bitfinex","BTCUSD",1646968401526,0.62377012,38334.0,38333.0,0.03450381]
["bitfinex","BTCUSD",1646968401924,0.62350925,38334.0,38333.0,0.03450381]
["bitfinex","BTCUSD",1646968402324,0.62050925,38334.0,38333.0,0.03450381]
["bitfinex","BTCUSD",1646968405667,0.62450925,38334.0,38333.0,0.03450381]
["bitfinex","BTCUSD",1646968406869,0.62050925,38334.0,38333.0,0.03450381]
["bitfinex","BTCUSD",1646968407069,0.62050925,38334.0,38333.0,0.03650381]
["bitfinex","BTCUSD",1646968407570,0.405654,38334.0,38333.0,0.03650381]
["bitfinex","BTCUSD",1646968407969,0.002,38339.0,38333.0,0.03650381]
["bitfinex","BTCUSD",1646968408170,0.405654,38338.0,38334.0,0.2654059]
["bitfinex","BTCUSD",1646968408371,0.405654,38338.0,38334.0,0.2904059]
["bitfinex","BTCUSD",1646968408572,0.22674251,38337.0,38335.0,0.02508465]
["bitfinex","BTCUSD",1646968408775,0.405654,38336.0,38335.0,0.02508465]
["bitfinex","BTCUSD",1646968411020,0.408654,38336.0,38335.0,0.02508465]
["bitfinex","BTCUSD",1646968411219,0.40855483,38336.0,38335.0,0.02508465]
["bitfinex","BTCUSD",1646968411620,0.40855483,38336.0,38334.0,0.02508465]
["bitfinex","BTCUSD",1646968412878,0.40555483,38336.0,38334.0,0.02508465]
["bitfinex","BTCUSD",1646968416723,0.92252261,38336.0,38334.0,0.02508465]
["bitfinex","BTCUSD",1646968416928,0.97462261,38336.0,38334.0,0.02508465]
["bitfinex","BTCUSD",1646968417124,0.45765483,38336.0,38334.0,0.02508465]
["bitfinex","BTCUSD",1646968417926,0.97462261,38336.0,38334.0,0.02508465]
["bitfinex","BTCUSD",1646968418126,0.97462261,38336.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968418127,0.97762261,38336.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968418328,0.14,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968418527,0.54566,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968418928,0.40566,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968419129,0.51949556,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968419727,0.52249556,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968420130,0.51749556,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968420368,0.51449556,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968421870,0.51749556,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968422670,0.40366,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968423172,0.40066,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968423779,0.40366,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968425032,0.40066,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968426533,0.40036719,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968427771,0.40436719,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968429359,0.40036719,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968429857,0.40436719,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968431709,0.40036719,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968435758,0.40436719,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968437760,0.40736719,38332.0,38331.0,0.01]
["bitfinex","BTCUSD",1646968438360,0.007,38332.0,38331.0,0.12390128]
["bitfinex","BTCUSD",1646968438570,0.007,38332.0,38331.0,0.63854088]
["bitfinex","BTCUSD",1646968438764,0.007,38332.0,38331.0,1.79104052]
["bitfinex","BTCUSD",1646968439227,0.7254,38345.0,38331.0,1.95670527]
["bitfinex","BTCUSD",1646968439228,0.2254,38345.0,38331.0,1.95670527]
["bitfinex","BTCUSD",1646968439422,0.5492,38346.0,38342.0,0.11390128]
["bitfinex","BTCUSD",1646968439623,1.208,38352.0,38343.0,0.5146396]
["bitfinex","BTCUSD",1646968439624,0.7551,38352.0,38343.0,0.5146396]
["bitfinex","BTCUSD",1646968439826,0.405661,38349.0,38345.0,0.11390128]
["bitfinex","BTCUSD",1646968440022,0.506,38350.0,38345.0,0.11390128]
["bitfinex","BTCUSD",1646968440023,0.405661,38348.0,38345.0,0.11390128]
["bitfinex","BTCUSD",1646968440221,0.006,38350.0,38347.0,0.01070028]
["bitfinex","BTCUSD",1646968440222,0.405661,38349.0,38347.0,0.01070028]
["bitfinex","BTCUSD",1646968440626,0.006,38350.0,38348.0,0.17906428]
["bitfinex","BTCUSD",1646968440824,0.006,38350.0,38349.0,0.5146396]
["bitfinex","BTCUSD",1646968441023,0.896,38356.0,38349.0,0.5146396]
["bitfinex","BTCUSD",1646968441224,0.405661,38355.0,38351.0,0.11390128]
["bitfinex","BTCUSD",1646968441526,0.0199999,38364.0,38356.0,0.28042652]
["bitfinex","BTCUSD",1646968441723,0.896,38365.0,38359.0,0.17904928]
["bitfinex","BTCUSD",1646968441724,0.0199999,38365.0,38359.0,0.17904928]
["bitfinex","BTCUSD",1646968441925,0.003,38360.0,38359.0,0.06488849]
["bitfinex","BTCUSD",1646968442125,0.003,38360.0,38359.0,0.11390128]
["bitfinex","BTCUSD",1646968442327,0.003,38360.0,38359.0,0.67854088]
["bitfinex","BTCUSD",1646968442787,0.003,38360.0,38359.0,0.77854088]
["bitfinex","BTCUSD",1646968442987,0.003,38360.0,38359.0,0.26390128]
["bitfinex","BTCUSD",1646968443186,0.0199999,38361.0,38359.0,0.26390128]
["bitfinex","BTCUSD",1646968443389,0.22622874,38367.0,38360.0,0.5146396]
["bitfinex","BTCUSD",1646968443587,0.0199999,38367.0,38362.0,0.11390128]
["bitfinex","BTCUSD",1646968443786,0.01302,38371.0,38363.0,0.5146396]
["bitfinex","BTCUSD",1646968443787,0.405661,38366.0,38363.0,0.5146396]
["bitfinex","BTCUSD",1646968443985,0.0199999,38366.0,38363.0,0.5146396]
["bitfinex","BTCUSD",1646968444185,0.0352199,38372.0,38363.0,0.5797826]
["bitfinex","BTCUSD",1646968444387,0.405661,38371.0,38363.0,0.5797826]
["bitfinex","BTCUSD",1646968444588,0.4256609,38371.0,38363.0,0.5797826]
["bitfinex","BTCUSD",1646968444787,0.4256609,38371.0,38364.0,0.1]
["bitfinex","BTCUSD",1646968444993,0.4256609,38371.0,38365.0,0.5146396]
["bitfinex","BTCUSD",1646968445190,0.0199999,38371.0,38368.0,0.11390128]
["bitfinex","BTCUSD",1646968445388,0.0221999,38372.0,38369.0,0.5146396]
["bitfinex","BTCUSD",1646968445588,0.405661,38371.0,38369.0,0.5146396]
["bitfinex","BTCUSD",1646968445788,0.405661,38370.0,38369.0,0.5146396]
["bitfinex","BTCUSD",1646968445987,0.0221999,38372.0,38369.0,0.5146396]
["bitfinex","BTCUSD",1646968446190,0.0199999,38371.0,38369.0,0.5146396]
["bitfinex","BTCUSD",1646968446388,0.0221999,38372.0,38369.0,0.5146396]
["bitfinex","BTCUSD",1646968446621,0.0221999,38372.0,38369.0,0.5797716]
["bitfinex","BTCUSD",1646968447122,0.0221999,38372.0,38369.0,0.62956885]
["bitfinex","BTCUSD",1646968447819,0.0251999,38372.0,38369.0,0.62956885]
["bitfinex","BTCUSD",1646968448219,0.0251999,38372.0,38370.0,0.21390128]
["bitfinex","BTCUSD",1646968448420,0.0251999,38372.0,38371.0,0.5146396]
["bitfinex","BTCUSD",1646968448821,0.0251999,38372.0,38371.0,0.6146396]
["bitfinex","BTCUSD",1646968449221,0.0221999,38372.0,38371.0,0.6146396]
["bitfinex","BTCUSD",1646968449821,0.4298609,38372.0,38371.0,0.6146396]
["bitfinex","BTCUSD",1646968450026,0.0241999,38372.0,38371.0,0.6146396]
["bitfinex","BTCUSD",1646968451074,0.0221999,38372.0,38371.0,0.6146396]
["bitfinex","BTCUSD",1646968451873,0.0221999,38372.0,38371.0,0.6176396]
["bitfinex","BTCUSD",1646968452072,0.0221999,38372.0,38371.0,0.79409249]
["bitfinex","BTCUSD",1646968452274,0.0011,38373.0,38372.0,0.10621875]
["bitfinex","BTCUSD",1646968452472,0.0011,38373.0,38372.0,0.73239235]
["bitfinex","BTCUSD",1646968452677,0.0011,38373.0,38372.0,0.8821896]
["bitfinex","BTCUSD",1646968452974,0.0041,38377.0,38373.0,0.022885]
["bitfinex","BTCUSD",1646968453177,0.0011,38377.0,38376.0,0.11390128]
["bitfinex","BTCUSD",1646968453378,0.0011,38377.0,38376.0,0.6490496]
["bitfinex","BTCUSD",1646968453875,0.0011,38378.0,38376.0,0.7570496]
["bitfinex","BTCUSD",1646968454144,0.199794,38385.0,38382.0,0.04122411]
["bitfinex","BTCUSD",1646968454341,0.199794,38385.0,38384.0,0.11390128]
["bitfinex","BTCUSD",1646968454539,0.199794,38385.0,38384.0,0.19487128]
["bitfinex","BTCUSD",1646968454738,0.199794,38385.0,38384.0,0.24487128]
["bitfinex","BTCUSD",1646968455137,0.199794,38385.0,38384.0,0.34487128]
["bitfinex","BTCUSD",1646968455342,0.199794,38385.0,38384.0,0.43309261]
["bitfinex","BTCUSD",1646968455547,0.199794,38385.0,38384.0,0.43308961]
["bitfinex","BTCUSD",1646968455738,0.199794,38385.0,38384.0,0.40997328]
["bitfinex","BTCUSD",1646968455942,0.199794,38385.0,38384.0,0.156]
["bitfinex","BTCUSD",1646968456138,0.605455,38385.0,38384.0,0.156]
["bitfinex","BTCUSD",1646968456339,0.605455,38385.0,38384.0,0.056]
["bitfinex","BTCUSD",1646968456540,0.199794,38385.0,38384.0,0.006]
["bitfinex","BTCUSD",1646968457139,0.199794,38385.0,38383.0,0.15]
["bitfinex","BTCUSD",1646968457538,0.199794,38385.0,38383.0,0.05]
["bitfinex","BTCUSD",1646968457783,0.199794,38385.0,38382.0,0.11390128]
["bitfinex","BTCUSD",1646968457987,0.199794,38385.0,38383.0,0.065113]
["bitfinex","BTCUSD",1646968457988,0.200794,38385.0,38383.0,0.065113]
["bitfinex","BTCUSD",1646968458785,0.200794,38385.0,38383.0,0.05]
["bitfinex","BTCUSD",1646968458985,0.405661,38384.0,38383.0,0.05]
["bitfinex","BTCUSD",1646968459186,0.199794,38385.0,38382.0,0.15]
["bitfinex","BTCUSD",1646968459583,0.405661,38384.0,38382.0,0.15]
["bitfinex","BTCUSD",1646968459984,0.199794,38385.0,38382.0,0.051]
["bitfinex","BTCUSD",1646968460186,0.199794,38385.0,38382.0,0.001]
["bitfinex","BTCUSD",1646968460589,0.199794,38385.0,38384.0,0.11390128]
["bitfinex","BTCUSD",1646968460785,0.199794,38385.0,38384.0,0.16390128]
["bitfinex","BTCUSD",1646968461187,0.6638388,38387.0,38384.0,0.16390128]
["bitfinex","BTCUSD",1646968461387,0.66357683,38387.0,38384.0,0.16390128]
["bitfinex","BTCUSD",1646968461617,0.66383881,38387.0,38384.0,0.16390128]
["bitfinex","BTCUSD",1646968461815,0.66383881,38387.0,38384.0,0.26390128]
["bitfinex","BTCUSD",1646968462027,0.66383881,38387.0,38385.0,0.01272665]
["bitfinex","BTCUSD",1646968462318,0.0011,38386.0,38385.0,0.01272665]
["bitfinex","BTCUSD",1646968462523,0.0011,38386.0,38385.0,0.65295008]
["bitfinex","BTCUSD",1646968462717,0.0011,38386.0,38385.0,0.75295008]
["bitfinex","BTCUSD",1646968463119,0.0011,38386.0,38385.0,0.80274733]
["bitfinex","BTCUSD",1646968463917,0.0011,38386.0,38385.0,0.80900761]
["bitfinex","BTCUSD",1646968464919,0.0022,38387.0,38385.0,0.95900761]
["bitfinex","BTCUSD",1646968465120,0.0022,38387.0,38386.0,0.6353836]
["bitfinex","BTCUSD",1646968465378,0.0022,38387.0,38386.0,0.74928488]
["bitfinex","BTCUSD",1646968465782,0.0022,38387.0,38386.0,0.79908213]
["bitfinex","BTCUSD",1646968465977,0.0022,38387.0,38386.0,0.80708213]
["bitfinex","BTCUSD",1646968466779,0.0022,38387.0,38386.0,0.80208213]
["bitfinex","BTCUSD",1646968466977,0.0022,38387.0,38386.0,0.19454953]
["bitfinex","BTCUSD",1646968467178,0.0022,38387.0,38386.0,0.13675228]
["bitfinex","BTCUSD",1646968471917,0.0022,38387.0,38386.0,0.14075228]
["bitfinex","BTCUSD",1646968472418,0.0022,38387.0,38386.0,0.13675228]
["bitfinex","BTCUSD",1646968477020,0.20230242,38387.0,38386.0,0.13675228]
["bitfinex","BTCUSD",1646968477617,0.0022,38387.0,38386.0,0.13675228]
["bitfinex","BTCUSD",1646968478017,0.0022,38387.0,38386.0,0.13975228]
["bitfinex","BTCUSD",1646968478218,0.0022,38387.0,38386.0,0.13475228]
["bitfinex","BTCUSD",1646968478623,0.19235069,38387.0,38386.0,0.13475228]
["bitfinex","BTCUSD",1646968479220,0.19235069,38387.0,38386.0,0.13175228]
["bitfinex","BTCUSD",1646968479423,0.0022,38387.0,38386.0,0.13175228]
["bitfinex","BTCUSD",1646968480020,0.0022,38387.0,38386.0,0.13475228]
["bitfinex","BTCUSD",1646968481177,0.0022,38387.0,38386.0,0.13175228]
["bitfinex","BTCUSD",1646968481975,0.0022,38387.0,38386.0,0.13475228]
["bitfinex","BTCUSD",1646968482777,0.23768712,38387.0,38386.0,0.13475228]
["bitfinex","BTCUSD",1646968483174,0.23768712,38387.0,38386.0,0.13175228]
["bitfinex","BTCUSD",1646968485218,0.0022,38387.0,38386.0,0.1]
["bitfinex","BTCUSD",1646968485420,0.407834,38387.0,38386.0,0.1]
["bitfinex","BTCUSD",1646968485619,0.407834,38387.0,38385.0,0.01272665]
["bitfinex","BTCUSD",1646968485818,0.407834,38387.0,38383.0,6.65e-06]
["bitfinex","BTCUSD",1646968486120,0.52276394,38386.0,38383.0,6.65e-06]
["bitfinex","BTCUSD",1646968486324,0.470763,38385.0,38376.0,0.04979725]
["bitfinex","BTCUSD",1646968486624,0.65300909,38386.0,38377.0,0.01532671]
["bitfinex","BTCUSD",1646968486625,0.470767,38383.0,38377.0,0.01532671]
["bitfinex","BTCUSD",1646968487019,0.470767,38383.0,38380.0,0.01000908]
["bitfinex","BTCUSD",1646968487217,0.405634,38383.0,38380.0,0.01000908]
["bitfinex","BTCUSD",1646968487421,0.470772,38381.0,38368.0,0.075]
["bitfinex","BTCUSD",1646968487793,0.405634,38377.0,38370.0,0.01565256]
["bitfinex","BTCUSD",1646968488191,0.20296581,38371.0,38370.0,0.01565256]
["bitfinex","BTCUSD",1646968488392,0.17508618,38372.0,38370.0,0.01565256]
["bitfinex","BTCUSD",1646968488590,0.405634,38371.0,38370.0,0.01565256]
["bitfinex","BTCUSD",1646968489592,0.1,38373.0,38370.0,0.01565256]
["bitfinex","BTCUSD",1646968489791,0.405634,38372.0,38370.0,0.01565256]
["bitfinex","BTCUSD",1646968489991,0.004,38371.0,38370.0,0.01565256]
["bitfinex","BTCUSD",1646968490390,0.40964,38371.0,38370.0,0.01565256]
["bitfinex","BTCUSD",1646968491290,0.40564,38371.0,38370.0,0.01565256]
["bitfinex","BTCUSD",1646968491930,0.41064,38371.0,38370.0,0.01565256]
["bitfinex","BTCUSD",1646968493232,0.40564,38371.0,38370.0,0.01565256]
["bitfinex","BTCUSD",1646968494037,0.40564,38371.0,38359.0,0.04122411]
["bitfinex","BTCUSD",1646968494038,0.40864,38371.0,38362.0,0.0634]
["bitfinex","BTCUSD",1646968494236,0.40864,38371.0,38363.0,0.01373047]
["bitfinex","BTCUSD",1646968494835,0.1,38370.0,38363.0,0.01373047]
["bitfinex","BTCUSD",1646968495037,0.40564,38369.0,38363.0,0.01373047]
["bitfinex","BTCUSD",1646968495270,0.1,38370.0,38363.0,0.51304109]
["bitfinex","BTCUSD",1646968495472,0.40564,38369.0,38363.0,0.51304109]
["bitfinex","BTCUSD",1646968495671,0.1,38370.0,38364.0,0.1]
["bitfinex","BTCUSD",1646968495872,0.40564,38369.0,38364.0,0.15]
["bitfinex","BTCUSD",1646968496273,0.40564,38369.0,38366.0,0.23182044]
["bitfinex","BTCUSD",1646968496572,0.40564,38368.0,38367.0,0.01164176]
["bitfinex","BTCUSD",1646968497773,0.50564,38368.0,38367.0,0.01164176]
["bitfinex","BTCUSD",1646968497972,0.50864,38368.0,38367.0,0.01164176]
["bitfinex","BTCUSD",1646968501217,0.51866,38368.0,38367.0,0.01164176]
["bitfinex","BTCUSD",1646968501620,0.50564,38368.0,38367.0,0.01164176]
["bitfinex","BTCUSD",1646968501922,0.50197616,38368.0,38367.0,0.01164176]
["bitfinex","BTCUSD",1646968502774,0.50197616,38368.0,38359.0,0.025]
["bitfinex","BTCUSD",1646968502775,1.20364739,38368.0,38359.0,0.025]
["bitfinex","BTCUSD",1646968502978,0.15,38363.0,38362.0,0.01306508]
["bitfinex","BTCUSD",1646968503177,1.32592368,38363.0,38352.0,0.0199999]
["bitfinex","BTCUSD",1646968503374,1.32592368,38363.0,38350.0,0.20076]
["bitfinex","BTCUSD",1646968503375,0.405643,38362.0,38353.0,0.01108037]
["bitfinex","BTCUSD",1646968503575,0.405643,38362.0,38353.0,0.03108027]
["bitfinex","BTCUSD",1646968503576,0.07635336,38357.0,38353.0,0.03108027]
["bitfinex","BTCUSD",1646968503873,0.57455196,38354.0,38353.0,0.01108037]
["bitfinex","BTCUSD",1646968504075,0.62665196,38354.0,38353.0,0.01108037]
["bitfinex","BTCUSD",1646968504974,0.72665196,38354.0,38353.0,0.01108037]
["bitfinex","BTCUSD",1646968507418,0.405643,38353.0,38350.0,0.03031167]
["bitfinex","BTCUSD",1646968507819,0.405643,38351.0,38350.0,0.03031167]
["bitfinex","BTCUSD",1646968508019,0.457743,38351.0,38350.0,0.03031167]
["bitfinex","BTCUSD",1646968508624,0.95705362,38351.0,38350.0,0.03031167]
["bitfinex","BTCUSD",1646968508822,1.05705362,38351.0,38350.0,0.03031167]
["bitfinex","BTCUSD",1646968509322,1.20705362,38351.0,38350.0,0.23326459]
["bitfinex","BTCUSD",1646968509525,1.20705362,38351.0,38350.0,0.22295282]
["bitfinex","BTCUSD",1646968509721,1.4071144,38351.0,38350.0,0.22295282]
["bitfinex","BTCUSD",1646968510123,1.4461844,38351.0,38346.0,0.001]
["bitfinex","BTCUSD",1646968510387,0.405643,38345.0,38342.0,0.001]
["bitfinex","BTCUSD",1646968510583,0.2647417,38347.0,38342.0,0.001]
["bitfinex","BTCUSD",1646968510584,0.92101866,38344.0,38342.0,0.001]
["bitfinex","BTCUSD",1646968510785,0.97311866,38344.0,38342.0,0.001]
["bitfinex","BTCUSD",1646968510982,1.1590058,38344.0,38342.0,0.001]
["bitfinex","BTCUSD",1646968511182,0.431693,38343.0,38336.0,0.01343798]
["bitfinex","BTCUSD",1646968511386,0.405643,38338.0,38336.0,0.01343798]
["bitfinex","BTCUSD",1646968511584,0.94732954,38337.0,38336.0,0.01343798]
["bitfinex","BTCUSD",1646968511782,1.04732954,38337.0,38336.0,0.01343798]
["bitfinex","BTCUSD",1646968511983,0.55800388,38337.0,38336.0,0.01343798]
["bitfinex","BTCUSD",1646968512384,1.04732954,38337.0,38336.0,0.01343798]
["bitfinex","BTCUSD",1646968512687,1.04732954,38337.0,38328.0,0.001]
["bitfinex","BTCUSD",1646968512688,13.505643,38336.0,38328.0,0.001]
["bitfinex","BTCUSD",1646968512887,0.17605,38330.0,38328.0,0.001]
["bitfinex","BTCUSD",1646968513090,0.17605,38330.0,38321.0,0.0920516]
["bitfinex","BTCUSD",1646968513091,0.3,38328.0,38322.0,0.01246172]
["bitfinex","BTCUSD",1646968513287,0.483803,38327.0,38322.0,0.01246172]
["bitfinex","BTCUSD",1646968513485,0.28733411,38326.0,38322.0,0.01246172]
["bitfinex","BTCUSD",1646968513683,0.45801394,38325.0,38322.0,0.01246172]
["bitfinex","BTCUSD",1646968513885,0.55801394,38325.0,38322.0,0.01246172]
["bitfinex","BTCUSD",1646968514130,0.557753,38325.0,38322.0,0.01246172]
["bitfinex","BTCUSD",1646968514735,0.55801394,38325.0,38322.0,0.01246172]
["bitfinex","BTCUSD",1646968516134,0.55801394,38325.0,38312.0,0.051]
["bitfinex","BTCUSD",1646968516135,0.02605,38322.0,38312.0,0.051]
["bitfinex","BTCUSD",1646968516336,0.02605,38322.0,38313.0,0.0640516]
["bitfinex","BTCUSD",1646968516337,0.431703,38316.0,38313.0,0.0640516]
["bitfinex","BTCUSD",1646968516530,0.0521,38315.0,38312.0,0.001]
["bitfinex","BTCUSD",1646968516729,0.00026104,38313.0,38312.0,0.001]
["bitfinex","BTCUSD",1646968516933,0.05236104,38313.0,38312.0,0.001]
["bitfinex","BTCUSD",1646968517131,0.45801404,38313.0,38312.0,0.001]
["bitfinex","BTCUSD",1646968518280,0.457753,38313.0,38312.0,0.001]
["bitfinex","BTCUSD",1646968518875,0.557753,38313.0,38312.0,0.001]
["bitfinex","BTCUSD",1646968519276,0.79470684,38313.0,38312.0,0.001]
["bitfinex","BTCUSD",1646968519478,0.457753,38313.0,38312.0,0.001]
["bitfinex","BTCUSD",1646968519684,0.1521,38313.0,38312.0,0.001]
["bitfinex","BTCUSD",1646968519884,0.1,38313.0,38312.0,0.01327274]
["bitfinex","BTCUSD",1646968520079,0.1581,38318.0,38312.0,0.01327274]
["bitfinex","BTCUSD",1646968520280,0.405711,38317.0,38312.0,0.01327274]
["bitfinex","BTCUSD",1646968520478,0.405711,38317.0,38312.0,0.07849874]
["bitfinex","BTCUSD",1646968520680,0.94143826,38317.0,38307.0,0.025]
["bitfinex","BTCUSD",1646968520880,0.1,38314.0,38308.0,0.01518496]
["bitfinex","BTCUSD",1646968521082,0.405711,38313.0,38308.0,0.01518496]
["bitfinex","BTCUSD",1646968521529,0.18113275,38310.0,38309.0,0.01446042]
["bitfinex","BTCUSD",1646968521726,0.58684375,38310.0,38309.0,0.01446042]
["bitfinex","BTCUSD",1646968522534,0.0521,38317.0,38309.0,0.01446042]
["bitfinex","BTCUSD",1646968522728,0.405711,38316.0,38309.0,0.01446042]
["bitfinex","BTCUSD",1646968523328,0.405711,38316.0,38309.0,0.20224294]
["bitfinex","BTCUSD",1646968523528,0.22647418,38314.0,38309.0,0.20224294]
["bitfinex","BTCUSD",1646968523729,0.405711,38313.0,38309.0,0.01446042]
["bitfinex","BTCUSD",1646968524031,0.505711,38310.0,38309.0,0.01446042]
["bitfinex","BTCUSD",1646968524231,0.1,38310.0,38309.0,0.01446042]
["bitfinex","BTCUSD",1646968524829,0.1,38310.0,38309.0,0.23082028]
["bitfinex","BTCUSD",1646968525965,0.1,38311.0,38310.0,0.06523]
["bitfinex","BTCUSD",1646968526767,0.1,38311.0,38310.0,0.11523]
["bitfinex","BTCUSD",1646968526969,0.1,38313.0,38311.0,0.04122411]
["bitfinex","BTCUSD",1646968527172,0.1,38313.0,38309.0,0.31498042]
["bitfinex","BTCUSD",1646968527173,0.405711,38312.0,38309.0,0.31498042]
["bitfinex","BTCUSD",1646968527371,0.405711,38312.0,38309.0,0.01446042]
["bitfinex","BTCUSD",1646968527968,0.49467542,38318.0,38309.0,0.01446042]
["bitfinex","BTCUSD",1646968527969,0.505711,38310.0,38309.0,0.01446042]
["bitfinex","BTCUSD",1646968528770,0.405711,38309.0,38304.0,0.01501416]
["bitfinex","BTCUSD",1646968529024,0.22419383,38305.0,38304.0,0.01501416]
["bitfinex","BTCUSD",1646968529620,0.1,38310.0,38304.0,0.01501416]
["bitfinex","BTCUSD",1646968529820,0.1,38305.0,38304.0,0.01501416]
["bitfinex","BTCUSD",1646968530327,0.505711,38305.0,38304.0,0.01501416]
["bitfinex","BTCUSD",1646968531326,0.74236584,38305.0,38304.0,0.01501416]
["bitfinex","BTCUSD",1646968532023,0.74536584,38305.0,38304.0,0.01501416]
["bitfinex","BTCUSD",1646968532885,0.508711,38305.0,38304.0,0.01501416]
["bitfinex","BTCUSD",1646968533283,0.1,38305.0,38304.0,0.08025716]
["bitfinex","BTCUSD",1646968533479,0.1,38305.0,38304.0,0.26264198]
["bitfinex","BTCUSD",1646968533679,0.1,38305.0,38304.0,0.41264198]
["bitfinex","BTCUSD",1646968533878,0.1,38306.0,38304.0,0.41264198]
["bitfinex","BTCUSD",1646968534279,0.1,38306.0,38304.0,0.34739898]
["bitfinex","BTCUSD",1646968534481,0.405711,38305.0,38304.0,0.34739898]
["bitfinex","BTCUSD",1646968534880,0.1,38305.0,38304.0,0.24739898]
["bitfinex","BTCUSD",1646968535078,0.1,38305.0,38304.0,0.34739898]
["bitfinex","BTCUSD",1646968535485,0.1,38305.0,38304.0,0.41264198]
["bitfinex","BTCUSD",1646968537317,0.1,38305.0,38304.0,0.34739898]
["bitfinex","BTCUSD",1646968539015,0.1,38305.0,38304.0,0.01501416]
["bitfinex","BTCUSD",1646968539219,0.505711,38305.0,38304.0,0.01501416]
["bitfinex","BTCUSD",1646968539419,0.505711,38305.0,38301.0,0.01]
["bitfinex","BTCUSD",1646968539420,0.98733642,38305.0,38301.0,0.01]
["bitfinex","BTCUSD",1646968539618,0.98733642,38305.0,38295.0,0.001]
["bitfinex","BTCUSD",1646968539619,0.705711,38304.0,38295.0,0.001]
["bitfinex","BTCUSD",1646968539819,0.06527152,38302.0,38295.0,0.001]
["bitfinex","BTCUSD",1646968540016,0.23388553,38300.0,38297.0,9.73e-05]
["bitfinex","BTCUSD",1646968540291,0.405711,38299.0,38297.0,9.73e-05]
["bitfinex","BTCUSD",1646968540696,0.405711,38299.0,38295.0,0.001]
["bitfinex","BTCUSD",1646968541792,0.1,38296.0,38295.0,0.001]
["bitfinex","BTCUSD",1646968541995,0.505711,38296.0,38295.0,0.001]
["bitfinex","BTCUSD",1646968543097,0.1,38296.0,38295.0,0.001]
["bitfinex","BTCUSD",1646968543893,0.1,38301.0,38298.0,0.065254]
["bitfinex","BTCUSD",1646968544140,0.1,38301.0,38299.0,0.01472948]
["bitfinex","BTCUSD",1646968544141,0.5929388,38300.0,38299.0,0.01472948]
["bitfinex","BTCUSD",1646968545040,0.405711,38298.0,38295.0,0.001]
["bitfinex","BTCUSD",1646968545239,0.405711,38298.0,38295.0,0.2439323]
["bitfinex","BTCUSD",1646968545439,0.1,38299.0,38295.0,0.2439323]
["bitfinex","BTCUSD",1646968545642,0.1,38299.0,38296.0,0.44693511]
["bitfinex","BTCUSD",1646968545842,0.1998,38309.0,38297.0,0.14122411]
["bitfinex","BTCUSD",1646968545843,0.1,38301.0,38297.0,0.14122411]
["bitfinex","BTCUSD",1646968546042,0.1,38301.0,38297.0,0.16622411]
["bitfinex","BTCUSD",1646968546442,0.1,38301.0,38298.0,0.065249]
["bitfinex","BTCUSD",1646968546641,0.1,38301.0,38298.0,0.115249]
["bitfinex","BTCUSD",1646968546839,0.21084092,38305.0,38298.0,0.115249]
["bitfinex","BTCUSD",1646968546840,0.1,38303.0,38298.0,0.115249]
["bitfinex","BTCUSD",1646968547641,0.1,38303.0,38299.0,0.065253]
["bitfinex","BTCUSD",1646968548268,0.102,38303.0,38299.0,0.065253]
["bitfinex","BTCUSD",1646968548871,0.1,38301.0,38299.0,0.065253]
["bitfinex","BTCUSD",1646968549875,0.06525408,38299.0,38298.0,0.065249]
["bitfinex","BTCUSD",1646968550771,0.24509763,38299.0,38298.0,0.065249]
["bitfinex","BTCUSD",1646968551378,0.65080863,38299.0,38297.0,0.025]
["bitfinex","BTCUSD",1646968551641,0.65080863,38299.0,38293.0,0.025]
["bitfinex","BTCUSD",1646968551642,0.65571099,38298.0,38293.0,0.025]
["bitfinex","BTCUSD",1646968551838,0.65571099,38298.0,38286.0,0.05]
["bitfinex","BTCUSD",1646968551839,0.405711,38295.0,38286.0,0.05]
["bitfinex","BTCUSD",1646968552036,0.24999999,38298.0,38285.0,0.0396]
["bitfinex","BTCUSD",1646968552037,0.72937305,38298.0,38285.0,0.0396]
["bitfinex","BTCUSD",1646968552233,0.18317169,38290.0,38285.0,0.0396]
["bitfinex","BTCUSD",1646968552436,0.18317169,38290.0,38287.0,0.19629753]
["bitfinex","BTCUSD",1646968552634,0.13055366,38293.0,38287.0,0.19629753]
["bitfinex","BTCUSD",1646968552834,0.13055366,38293.0,38287.0,0.22129753]
["bitfinex","BTCUSD",1646968553035,0.13055366,38293.0,38287.0,0.32129753]
["bitfinex","BTCUSD",1646968553438,0.06527533,38290.0,38288.0,0.405711]
["bitfinex","BTCUSD",1646968553645,0.25065946,38297.0,38288.0,0.470984]
["bitfinex","BTCUSD",1646968553938,0.18539046,38297.0,38289.0,0.1]
["bitfinex","BTCUSD",1646968554135,0.18539046,38297.0,38290.0,0.405711]
["bitfinex","BTCUSD",1646968554339,0.18539046,38297.0,38291.0,0.1]
["bitfinex","BTCUSD",1646968554537,0.84999999,38298.0,38291.0,0.125]
["bitfinex","BTCUSD",1646968554739,0.6,38298.0,38292.0,0.35261771]
["bitfinex","BTCUSD",1646968554937,0.1,38295.0,38292.0,0.28891264]
["bitfinex","BTCUSD",1646968555141,0.1,38295.0,38294.0,0.268709]
["bitfinex","BTCUSD",1646968555382,0.1,38295.0,38294.0,0.218709]
["bitfinex","BTCUSD",1646968555583,0.1,38295.0,38294.0,0.69808206]
["bitfinex","BTCUSD",1646968555982,0.28356197,38301.0,38294.0,0.69808206]
["bitfinex","BTCUSD",1646968557184,0.28356197,38301.0,38299.0,0.21541607]
["bitfinex","BTCUSD",1646968557484,0.28356197,38301.0,38299.0,0.065253]
["bitfinex","BTCUSD",1646968557884,0.28356197,38301.0,38297.0,0.025]
["bitfinex","BTCUSD",1646968558285,0.28656197,38301.0,38297.0,0.125]
["bitfinex","BTCUSD",1646968558484,0.28656197,38301.0,38298.0,0.18275924]
["bitfinex","BTCUSD",1646968558689,0.28656197,38301.0,38297.0,0.125]
["bitfinex","BTCUSD",1646968558885,0.28656197,38301.0,38297.0,0.1]
["bitfinex","BTCUSD",1646968559419,0.28656197,38301.0,38294.0,0.101]
["bitfinex","BTCUSD",1646968559619,0.28656197,38301.0,38297.0,0.065257]
["bitfinex","BTCUSD",1646968559920,0.1,38300.0,38297.0,0.065257]
["bitfinex","BTCUSD",1646968560320,0.1,38300.0,38297.0,0.54563006]
["bitfinex","BTCUSD",1646968560522,0.1,38300.0,38297.0,0.066257]
["bitfinex","BTCUSD",1646968560922,0.28356197,38301.0,38297.0,0.066257]
["bitfinex","BTCUSD",1646968561521,0.28356197,38301.0,38297.0,0.065257]
["bitfinex","BTCUSD",1646968561721,0.28356197,38301.0,38297.0,0.54823006]
["bitfinex","BTCUSD",1646968561921,0.1,38300.0,38298.0,0.00013688]
["bitfinex","BTCUSD",1646968562124,0.1,38300.0,38298.0,0.10013688]
["bitfinex","BTCUSD",1646968562324,0.0998912,38300.0,38298.0,0.10013688]
["bitfinex","BTCUSD",1646968562987,0.28356197,38301.0,38298.0,0.10013688]
["bitfinex","BTCUSD",1646968563385,0.405711,38300.0,38298.0,0.00013688]
["bitfinex","BTCUSD",1646968563990,0.1,38300.0,38298.0,0.00013688]
["bitfinex","BTCUSD",1646968564987,0.1,38300.0,38298.0,0.27890216]
["bitfinex","BTCUSD",1646968565187,0.1,38300.0,38299.0,0.47937306]
["bitfinex","BTCUSD",1646968565587,0.1,38300.0,38299.0,0.57937306]
["bitfinex","BTCUSD",1646968570471,0.1,38300.0,38299.0,0.1]
["bitfinex","BTCUSD",1646968570868,0.1,38300.0,38298.0,0.10013688]
["bitfinex","BTCUSD",1646968571068,0.1,38300.0,38298.0,0.00013688]
["bitfinex","BTCUSD",1646968571868,0.1,38300.0,38297.0,0.168857]
["bitfinex","BTCUSD",1646968573871,0.1,38299.0,38297.0,0.168857]
["bitfinex","BTCUSD",1646968574734,0.1,38299.0,38298.0,0.405711]
["bitfinex","BTCUSD",1646968574934,0.1,38299.0,38297.0,0.168857]
["bitfinex","BTCUSD",1646968575333,0.1,38299.0,38298.0,0.18242152]
["bitfinex","BTCUSD",1646968576034,0.1,38300.0,38298.0,0.18242152]
["bitfinex","BTCUSD",1646968576734,0.1,38300.0,38297.0,0.168857]
["bitfinex","BTCUSD",1646968576940,0.1,38299.0,38297.0,0.168857]
["bitfinex","BTCUSD",1646968577135,0.16525679,38299.0,38297.0,0.168857]
["bitfinex","BTCUSD",1646968577337,0.1,38299.0,38298.0,9.246e-05]
["bitfinex","BTCUSD",1646968577979,0.1,38299.0,38298.0,0.40580346]
["bitfinex","BTCUSD",1646968578179,0.1,38299.0,38298.0,0.50580346]
["bitfinex","BTCUSD",1646968578580,0.1,38299.0,38298.0,0.50768809]
["bitfinex","BTCUSD",1646968578782,0.1,38301.0,38298.0,0.69595892]
["bitfinex","BTCUSD",1646968578980,0.1,38301.0,38300.0,0.22935092]
["bitfinex","BTCUSD",1646968579492,0.1,38301.0,38300.0,0.06525]
["bitfinex","BTCUSD",1646968580483,0.1,38301.0,38300.0,0.07125]
["bitfinex","BTCUSD",1646968581753,0.1,38301.0,38300.0,0.06525]
["bitfinex","BTCUSD",1646968581954,0.1,38301.0,38300.0,0.06173541]
["bitfinex","BTCUSD",1646968582959,0.405711,38300.0,38298.0,0.00188463]
["bitfinex","BTCUSD",1646968583158,0.405711,38299.0,38298.0,0.00188463]
["bitfinex","BTCUSD",1646968583357,0.21246088,38300.0,38298.0,0.00188463]
["bitfinex","BTCUSD",1646968583557,0.405711,38299.0,38298.0,0.00188463]
["bitfinex","BTCUSD",1646968583955,0.505711,38299.0,38298.0,0.00188463]
["bitfinex","BTCUSD",1646968584662,0.505711,38299.0,38298.0,0.00092181]
["bitfinex","BTCUSD",1646968584858,0.1,38299.0,38298.0,0.00092181]
["bitfinex","BTCUSD",1646968587475,0.1,38299.0,38298.0,0.0010613]
["bitfinex","BTCUSD",1646968588478,0.1,38299.0,38298.0,0.0050613]
["bitfinex","BTCUSD",1646968588676,0.1,38299.0,38298.0,0.00602412]
["bitfinex","BTCUSD",1646968589634,0.1,38299.0,38298.0,0.00202412]
["bitfinex","BTCUSD",1646968590433,0.505711,38299.0,38298.0,0.00202412]
["bitfinex","BTCUSD",1646968590637,0.1,38299.0,38298.0,0.00202412]
["bitfinex","BTCUSD",1646968590834,0.505711,38299.0,38298.0,0.00202412]
["bitfinex","BTCUSD",1646968592134,0.1,38299.0,38298.0,0.00202412]
["bitfinex","BTCUSD",1646968594176,0.1,38299.0,38298.0,0.06728312]
["bitfinex","BTCUSD",1646968596531,0.1,38299.0,38298.0,0.07228312]
["bitfinex","BTCUSD",1646968597738,0.1,38299.0,38298.0,0.06728312]
["bitfinex","BTCUSD",1646968599138,0.0921,38299.0,38298.0,0.82384615]
["bitfinex","BTCUSD",1646968599336,0.0921,38299.0,38298.0,1.37835379]
["bitfinex","BTCUSD",1646968599538,0.0921,38299.0,38298.0,1.38475052]
["bitfinex","BTCUSD",1646968599734,0.0921,38299.0,38298.0,1.40043115]
["bitfinex","BTCUSD",1646968599935,0.1,38311.0,38298.0,1.41348115]
["bitfinex","BTCUSD",1646968600136,0.1,38311.0,38301.0,0.065242]
["bitfinex","BTCUSD",1646968600408,0.1,38311.0,38301.0,0.67911321]
["bitfinex","BTCUSD",1646968600806,0.1,38311.0,38302.0,0.3001]
["bitfinex","BTCUSD",1646968601403,0.16524152,38311.0,38302.0,0.1]
["bitfinex","BTCUSD",1646968601803,0.1,38307.0,38302.0,0.1]
["bitfinex","BTCUSD",1646968602004,0.1,38307.0,38303.0,0.405711]
["bitfinex","BTCUSD",1646968602204,0.1,38307.0,38304.0,0.1]
["bitfinex","BTCUSD",1646968602410,0.16977169,38306.0,38300.0,0.230483]
["bitfinex","BTCUSD",1646968603403,0.16977169,38306.0,38300.0,0.130483]
["bitfinex","BTCUSD",1646968604025,0.1,38305.0,38300.0,0.130483]
["bitfinex","BTCUSD",1646968604427,0.1,38305.0,38301.0,0.405711]
["bitfinex","BTCUSD",1646968604827,0.1,38304.0,38303.0,0.065247]
["bitfinex","BTCUSD",1646968605028,0.1,38304.0,38303.0,0.0682475]
["bitfinex","BTCUSD",1646968605634,0.1,38304.0,38303.0,0.4739585]
["bitfinex","BTCUSD",1646968605828,0.1,38305.0,38303.0,0.5739585]
["bitfinex","BTCUSD",1646968606028,0.1,38305.0,38303.0,0.1682475]
["bitfinex","BTCUSD",1646968606327,0.1,38305.0,38304.0,0.1]
["bitfinex","BTCUSD",1646968606929,0.1,38306.0,38304.0,0.1]
["bitfinex","BTCUSD",1646968607331,0.1,38306.0,38304.0,0.00011994]
["bitfinex","BTCUSD",1646968607777,0.25849535,38309.0,38304.0,0.00011994]
["bitfinex","BTCUSD",1646968607978,0.1,38305.0,38304.0,0.00011994]
["bitfinex","BTCUSD",1646968608980,0.1,38306.0,38304.0,0.00011994]
["bitfinex","BTCUSD",1646968610880,0.1,38308.0,38304.0,0.13060794]
["bitfinex","BTCUSD",1646968611933,0.1,38307.0,38304.0,0.13060794]
["bitfinex","BTCUSD",1646968612133,0.1,38307.0,38305.0,0.065243]
["bitfinex","BTCUSD",1646968612933,0.1,38310.0,38305.0,0.065243]
["bitfinex","BTCUSD",1646968613135,0.405711,38309.0,38305.0,0.065243]
["bitfinex","BTCUSD",1646968613336,0.1,38310.0,38305.0,0.065243]
["bitfinex","BTCUSD",1646968613636,0.1,38310.0,38305.0,0.0674878]
["bitfinex","BTCUSD",1646968613936,0.1,38306.0,38305.0,0.0674878]
["bitfinex","BTCUSD",1646968616990,0.1,38306.0,38305.0,0.67871688]
["bitfinex","BTCUSD",1646968617191,0.1,38306.0,38305.0,0.77871688]
["bitfinex","BTCUSD",1646968617991,0.1,38307.0,38305.0,0.77871688]
["bitfinex","BTCUSD",1646968618191,0.1,38307.0,38306.0,0.1]
["bitfinex","BTCUSD",1646968618794,0.06524648,38309.0,38306.0,0.1]
["bitfinex","BTCUSD",1646968619445,0.405711,38308.0,38306.0,0.1]
["bitfinex","BTCUSD",1646968619846,0.1,38307.0,38306.0,0.1]
["bitfinex","BTCUSD",1646968620349,0.505711,38307.0,38306.0,0.1]
["bitfinex","BTCUSD",1646968622248,0.405711,38306.0,38305.0,0.67872288]
["bitfinex","BTCUSD",1646968623098,0.405711,38306.0,38305.0,0.61347388]
["bitfinex","BTCUSD",1646968624098,0.1,38307.0,38305.0,0.61347388]
["bitfinex","BTCUSD",1646968624299,0.405711,38306.0,38305.0,0.61347388]
["bitfinex","BTCUSD",1646968624502,0.003,38306.0,38305.0,0.61347388]
["bitfinex","BTCUSD",1646968624698,0.408711,38306.0,38305.0,0.61122908]
["bitfinex","BTCUSD",1646968624900,0.508711,38306.0,38305.0,0.61122908]
["bitfinex","BTCUSD",1646968625100,0.103,38306.0,38305.0,0.61122908]
["bitfinex","BTCUSD",1646968625699,0.1,38306.0,38305.0,0.61122908]
["bitfinex","BTCUSD",1646968626540,0.1,38306.0,38305.0,0.61222908]
["bitfinex","BTCUSD",1646968627241,0.1,38306.0,38305.0,0.61236586]
["bitfinex","BTCUSD",1646968627440,0.50559315,38306.0,38305.0,0.61236586]
["bitfinex","BTCUSD",1646968627839,0.09988215,38306.0,38305.0,0.61236586]
["bitfinex","BTCUSD",1646968628241,0.09988215,38306.0,38305.0,0.61136586]
["bitfinex","BTCUSD",1646968628439,0.09988215,38306.0,38305.0,0.61236586]
["bitfinex","BTCUSD",1646968628639,0.09988215,38306.0,38305.0,0.61461066]
["bitfinex","BTCUSD",1646968629842,0.09988215,38306.0,38305.0,0.61361066]
["bitfinex","BTCUSD",1646968630278,0.09988215,38306.0,38305.0,0.71361066]
["bitfinex","BTCUSD",1646968630482,0.09988215,38306.0,38305.0,0.71561066]
["bitfinex","BTCUSD",1646968631883,0.09988215,38306.0,38305.0,0.71347388]
["bitfinex","BTCUSD",1646968632583,0.09988215,38306.0,38305.0,0.71647388]
["bitfinex","BTCUSD",1646968632786,0.1,38307.0,38305.0,0.71647388]
["bitfinex","BTCUSD",1646968633184,0.1,38307.0,38306.0,0.1]
["bitfinex","BTCUSD",1646968634965,0.06523668,38311.0,38306.0,0.1]
["bitfinex","BTCUSD",1646968634966,0.1,38309.0,38306.0,0.1]
["bitfinex","BTCUSD",1646968635166,0.1,38309.0,38307.0,0.06524]
["bitfinex","BTCUSD",1646968635966,0.1,38308.0,38307.0,0.06524]
["bitfinex","BTCUSD",1646968636167,0.06523668,38311.0,38307.0,0.06524]
["bitfinex","BTCUSD",1646968636569,0.06523668,38311.0,38308.0,0.47797968]
["bitfinex","BTCUSD",1646968636775,0.5,38314.0,38309.0,0.505711]
["bitfinex","BTCUSD",1646968636976,0.5,38314.0,38310.0,0.94891868]
["bitfinex","BTCUSD",1646968637169,0.5,38318.0,38311.0,0.28023323]
["bitfinex","BTCUSD",1646968637472,0.5,38318.0,38312.0,1.08385068]
["bitfinex","BTCUSD",1646968637669,0.0011,38319.0,38313.0,0.10529]
["bitfinex","BTCUSD",1646968637901,0.0011,38319.0,38317.0,0.065211]
["bitfinex","BTCUSD",1646968638094,0.0011,38319.0,38318.0,0.47797968]
["bitfinex","BTCUSD",1646968638293,0.0011,38319.0,38318.0,0.1]
["bitfinex","BTCUSD",1646968638696,0.406811,38319.0,38317.0,0.003]
["bitfinex","BTCUSD",1646968638895,0.22188789,38318.0,38317.0,0.003]
["bitfinex","BTCUSD",1646968639195,0.62759889,38318.0,38317.0,0.003]
["bitfinex","BTCUSD",1646968639793,0.62759889,38318.0,38315.0,0.025]
["bitfinex","BTCUSD",1646968639993,0.62759889,38318.0,38314.0,0.1]
["bitfinex","BTCUSD",1646968639994,0.405711,38317.0,38314.0,0.1]
["bitfinex","BTCUSD",1646968640193,0.405711,38317.0,38310.0,0.1649]
["bitfinex","BTCUSD",1646968640393,0.065234,38316.0,38310.0,0.0649]
["bitfinex","BTCUSD",1646968640595,0.065234,38316.0,38310.0,0.125]
["bitfinex","BTCUSD",1646968640596,0.30148869,38312.0,38310.0,0.125]
["bitfinex","BTCUSD",1646968640794,0.405711,38311.0,38310.0,0.025]
["bitfinex","BTCUSD",1646968640995,0.47796887,38311.0,38308.0,0.00233277]
["bitfinex","BTCUSD",1646968641198,0.405711,38311.0,38308.0,0.00233277]
["bitfinex","BTCUSD",1646968641394,0.30148869,38312.0,38308.0,0.00233277]
["bitfinex","BTCUSD",1646968641644,0.36673369,38312.0,38308.0,0.00223643]
["bitfinex","BTCUSD",1646968641838,0.36673369,38312.0,38308.0,0.06747443]
["bitfinex","BTCUSD",1646968642141,0.405711,38310.0,38308.0,0.00223643]
["bitfinex","BTCUSD",1646968642336,0.405711,38311.0,38308.0,0.00223643]
["bitfinex","BTCUSD",1646968643138,0.43597669,38312.0,38308.0,0.00223643]
["bitfinex","BTCUSD",1646968643639,0.37073369,38312.0,38308.0,0.06747543]
["bitfinex","BTCUSD",1646968643837,0.36673369,38312.0,38308.0,0.06747543]
["bitfinex","BTCUSD",1646968644041,0.405711,38310.0,38308.0,0.00223643]
["bitfinex","BTCUSD",1646968644840,0.470963,38310.0,38306.0,0.1]
["bitfinex","BTCUSD",1646968645282,0.73196045,38310.0,38306.0,0.1]
["bitfinex","BTCUSD",1646968646481,0.73196045,38310.0,38305.0,0.63622908]
["bitfinex","BTCUSD",1646968646482,0.66670745,38310.0,38305.0,0.63622908]
["bitfinex","BTCUSD",1646968647481,0.66670745,38310.0,38307.0,0.00011891]
["bitfinex","BTCUSD",1646968647684,0.40597201,38308.0,38307.0,0.00011891]
["bitfinex","BTCUSD",1646968648083,0.45597201,38308.0,38307.0,0.00011891]
["bitfinex","BTCUSD",1646968648489,0.45997201,38308.0,38307.0,0.00011891]
["bitfinex","BTCUSD",1646968649329,0.45597201,38308.0,38307.0,0.00011891]
["bitfinex","BTCUSD",1646968651232,0.40597201,38308.0,38307.0,0.00011891]
["bitfinex","BTCUSD",1646968653702,0.40597201,38308.0,38307.0,0.00235813]
["bitfinex","BTCUSD",1646968654502,0.41097201,38308.0,38307.0,0.00235813]
["bitfinex","BTCUSD",1646968655104,0.410711,38308.0,38307.0,0.00235813]
["bitfinex","BTCUSD",1646968655907,0.405711,38308.0,38307.0,0.00235813]
["bitfinex","BTCUSD",1646968660291,0.40563056,38308.0,38307.0,0.00235813]
["bitfinex","BTCUSD",1646968663594,0.54563056,38308.0,38307.0,0.00235813]
["bitfinex","BTCUSD",1646968664252,0.59563056,38308.0,38307.0,0.00235813]
["bitfinex","BTCUSD",1646968664654,0.47225553,38308.0,38307.0,0.00235813]
["bitfinex","BTCUSD",1646968665251,0.42225553,38308.0,38307.0,0.00235813]
["bitfinex","BTCUSD",1646968665854,0.41925553,38308.0,38307.0,0.00235813]
["bitfinex","BTCUSD",1646968666650,0.54563056,38308.0,38307.0,0.00235813]
["bitfinex","BTCUSD",1646968669693,0.54563056,38308.0,38305.0,0.60528721]
["bitfinex","BTCUSD",1646968669892,0.40494944,38308.0,38305.0,0.60528721]
["bitfinex","BTCUSD",1646968672450,0.40494944,38308.0,38306.0,0.4759044]
["bitfinex","BTCUSD",1646968672649,0.40894944,38308.0,38306.0,0.4759044]
["bitfinex","BTCUSD",1646968672847,0.40894944,38308.0,38306.0,0.01575211]
["bitfinex","BTCUSD",1646968673046,0.40894944,38308.0,38306.0,0.49165651]
["bitfinex","BTCUSD",1646968673247,0.40894944,38308.0,38306.0,0.4759044]
["bitfinex","BTCUSD",1646968673448,0.40894944,38308.0,38306.0,0.01575211]
["bitfinex","BTCUSD",1646968673652,0.40894944,38308.0,38306.0,0.49165651]
["bitfinex","BTCUSD",1646968673849,0.40894944,38308.0,38305.0,0.60528721]
["bitfinex","BTCUSD",1646968674046,0.40894944,38308.0,38306.0,0.01575211]
["bitfinex","BTCUSD",1646968674246,0.40894944,38308.0,38305.0,0.60528721]
["bitfinex","BTCUSD",1646968674447,0.40494944,38308.0,38305.0,0.60528721]
["bitfinex","BTCUSD",1646968674647,0.40994944,38308.0,38305.0,0.60528721]
["bitfinex","BTCUSD",1646968675288,0.40494944,38308.0,38305.0,0.60528721]
["bitfinex","BTCUSD",1646968676486,0.39994944,38308.0,38305.0,0.60528721]
["bitfinex","BTCUSD",1646968676688,0.40494944,38308.0,38305.0,0.60528721]
["bitfinex","BTCUSD",1646968678088,0.39994944,38308.0,38305.0,0.60528721]
["bitfinex","BTCUSD",1646968678688,0.40494944,38308.0,38305.0,0.60528721]
["bitfinex","BTCUSD",1646968679945,0.39994944,38308.0,38305.0,0.60528721]
["bitfinex","BTCUSD",1646968680446,0.44994944,38308.0,38305.0,0.60528721]
["bitfinex","BTCUSD",1646968680648,0.065252,38307.0,38305.0,0.60528721]
["bitfinex","BTCUSD",1646968680846,0.405711,38306.0,38305.0,0.60528721]
["bitfinex","BTCUSD",1646968684599,0.410711,38306.0,38305.0,0.60528721]
["bitfinex","BTCUSD",1646968685603,0.410711,38306.0,38305.0,0.58028721]
["bitfinex","BTCUSD",1646968685803,0.410711,38306.0,38305.0,1.05619161]
["bitfinex","BTCUSD",1646968686003,0.405711,38306.0,38305.0,1.05619161]
["bitfinex","BTCUSD",1646968686201,0.065252,38308.0,38305.0,1.18949072]
["bitfinex","BTCUSD",1646968686406,0.01305,38316.0,38305.0,1.18949072]
["bitfinex","BTCUSD",1646968686407,0.1998,38320.0,38306.0,0.405728]
["bitfinex","BTCUSD",1646968686645,0.5,38318.0,38308.0,0.177489]
["bitfinex","BTCUSD",1646968686842,0.5,38318.0,38310.0,0.44693011]
["bitfinex","BTCUSD",1646968687041,0.0011,38319.0,38314.0,0.21506566]
["bitfinex","BTCUSD",1646968687341,0.0011,38319.0,38314.0,0.34550766]
["bitfinex","BTCUSD",1646968687740,0.0011,38319.0,38315.0,0.1]
["bitfinex","BTCUSD",1646968688443,0.16894853,38317.0,38315.0,0.165221]
["bitfinex","BTCUSD",1646968688743,0.16894853,38317.0,38315.0,0.065221]
["bitfinex","BTCUSD",1646968688942,0.16894853,38317.0,38315.0,0.165221]
["bitfinex","BTCUSD",1646968689248,0.16894853,38317.0,38315.0,0.1]
["bitfinex","BTCUSD",1646968689544,0.405728,38316.0,38315.0,0.1]
["bitfinex","BTCUSD",1646968689742,0.16894853,38317.0,38310.0,0.132462]
["bitfinex","BTCUSD",1646968689942,0.16894853,38317.0,38310.0,0.130462]
["bitfinex","BTCUSD",1646968690141,0.16894853,38317.0,38310.0,0.230462]
["bitfinex","BTCUSD",1646968690584,0.130462,38318.0,38310.0,0.230462]
["bitfinex","BTCUSD",1646968690585,0.20914864,38311.0,38310.0,0.230462]
["bitfinex","BTCUSD",1646968690785,0.20914864,38311.0,38310.0,0.145512]
["bitfinex","BTCUSD",1646968691585,0.20914864,38311.0,38310.0,0.132462]
["bitfinex","BTCUSD",1646968691984,0.20914864,38311.0,38310.0,0.130462]
["bitfinex","BTCUSD",1646968692986,0.065235,38314.0,38310.0,0.130462]
["bitfinex","BTCUSD",1646968694071,0.28677898,38314.0,38310.0,0.130462]
["bitfinex","BTCUSD",1646968694770,0.3520181,38314.0,38310.0,0.130462]
["bitfinex","BTCUSD",1646968695171,0.28677898,38314.0,38310.0,0.130462]
["bitfinex","BTCUSD",1646968695974,0.065235,38314.0,38310.0,0.130462]
["bitfinex","BTCUSD",1646968696374,0.065231,38318.0,38310.0,0.130462]
["bitfinex","BTCUSD",1646968696576,0.405728,38317.0,38310.0,0.130462]
["bitfinex","BTCUSD",1646968696774,0.405728,38317.0,38310.0,0.132462]
["bitfinex","BTCUSD",1646968697276,0.5839202,38317.0,38310.0,0.132462]
["bitfinex","BTCUSD",1646968697477,0.5839202,38317.0,38311.0,8.587e-05]
["bitfinex","BTCUSD",1646968697677,0.5803202,38317.0,38313.0,0.065232]
["bitfinex","BTCUSD",1646968698905,0.64555342,38317.0,38313.0,0.065232]
["bitfinex","BTCUSD",1646968699306,0.46736122,38317.0,38313.0,0.065232]
["bitfinex","BTCUSD",1646968699908,0.46736122,38317.0,38311.0,8.587e-05]
["bitfinex","BTCUSD",1646968700109,0.060236,38316.0,38313.0,0.065234]
["bitfinex","BTCUSD",1646968700307,0.405728,38315.0,38313.0,0.065234]
["bitfinex","BTCUSD",1646968700907,0.065236,38316.0,38313.0,0.065234]
["bitfinex","BTCUSD",1646968700908,0.005,38316.0,38313.0,0.065234]
["bitfinex","BTCUSD",1646968702039,0.0011,38319.0,38313.0,0.065234]
["bitfinex","BTCUSD",1646968702237,0.405701,38318.0,38316.0,0.065225]
["bitfinex","BTCUSD",1646968704840,0.59716531,38317.0,38316.0,0.065225]
["bitfinex","BTCUSD",1646968708407,0.59716531,38317.0,38315.0,8.553e-05]
["bitfinex","BTCUSD",1646968708604,0.405701,38316.0,38315.0,8.553e-05]
["bitfinex","BTCUSD",1646968710650,0.545701,38316.0,38315.0,8.553e-05]
["bitfinex","BTCUSD",1646968712055,0.610939,38316.0,38309.0,0.025]
["bitfinex","BTCUSD",1646968712258,0.065238,38315.0,38309.0,0.025]
["bitfinex","BTCUSD",1646968712460,0.405701,38314.0,38311.0,0.065237]
["bitfinex","BTCUSD",1646968716849,0.4747129,38313.0,38309.0,0.025]
["bitfinex","BTCUSD",1646968717050,0.20960947,38311.0,38309.0,0.025]
["bitfinex","BTCUSD",1646968717250,0.405701,38310.0,38309.0,0.025]
["bitfinex","BTCUSD",1646968718251,0.400701,38310.0,38309.0,0.025]
["bitfinex","BTCUSD",1646968718652,0.400701,38310.0,38309.0,0.09024]
["bitfinex","BTCUSD",1646968720799,0.403701,38310.0,38309.0,0.09024]
["bitfinex","BTCUSD",1646968722000,0.400701,38310.0,38309.0,0.09024]
["bitfinex","BTCUSD",1646968722204,0.5,38317.0,38309.0,0.19031648]
["bitfinex","BTCUSD",1646968722505,0.5,38317.0,38311.0,0.130452]
["bitfinex","BTCUSD",1646968723102,0.17073473,38316.0,38311.0,0.130452]
["bitfinex","BTCUSD",1646968723604,0.405718,38315.0,38311.0,0.130452]
["bitfinex","BTCUSD",1646968724745,0.405718,38314.0,38311.0,0.130452]
["bitfinex","BTCUSD",1646968725346,0.005,38315.0,38311.0,0.130452]
["bitfinex","BTCUSD",1646968725649,0.405718,38313.0,38311.0,0.130452]
["bitfinex","BTCUSD",1646968725845,0.005,38315.0,38311.0,0.130452]
["bitfinex","BTCUSD",1646968726046,0.405718,38314.0,38311.0,0.130452]
["bitfinex","BTCUSD",1646968726250,0.17073473,38316.0,38311.0,0.130452]
["bitfinex","BTCUSD",1646968726446,0.405718,38315.0,38311.0,0.130452]
["bitfinex","BTCUSD",1646968727249,0.405718,38315.0,38312.0,7.624e-05]
["bitfinex","BTCUSD",1646968727448,0.405718,38315.0,38313.0,0.06523]
["bitfinex","BTCUSD",1646968728785,0.409718,38315.0,38313.0,0.06523]
["bitfinex","BTCUSD",1646968729186,0.409718,38315.0,38312.0,7.624e-05]
["bitfinex","BTCUSD",1646968729985,0.405718,38315.0,38312.0,7.624e-05]
["bitfinex","BTCUSD",1646968730384,0.405718,38315.0,38313.0,0.065233]
["bitfinex","BTCUSD",1646968736895,0.410718,38315.0,38313.0,0.065233]
["bitfinex","BTCUSD",1646968737995,0.405718,38315.0,38313.0,0.065233]
["bitfinex","BTCUSD",1646968738796,0.61193139,38315.0,38313.0,0.065233]
["bitfinex","BTCUSD",1646968740056,0.60593139,38315.0,38313.0,0.065233]
["bitfinex","BTCUSD",1646968740860,0.61093139,38315.0,38313.0,0.065233]
["bitfinex","BTCUSD",1646968741060,0.410718,38315.0,38313.0,0.065233]
["bitfinex","BTCUSD",1646968741661,0.410718,38315.0,38313.0,0.5399459]
["bitfinex","BTCUSD",1646968742161,0.410718,38315.0,38314.0,0.5747129]
["bitfinex","BTCUSD",1646968742363,0.40564341,38315.0,38314.0,0.5747129]
["bitfinex","BTCUSD",1646968742790,0.40564341,38315.0,38314.0,0.5757129]
["bitfinex","BTCUSD",1646968743599,0.40564341,38315.0,38314.0,0.101]
["bitfinex","BTCUSD",1646968743993,0.40564341,38315.0,38314.0,0.1]
["bitfinex","BTCUSD",1646968744794,0.41064341,38315.0,38314.0,0.1]
["bitfinex","BTCUSD",1646968744994,0.41064341,38315.0,38313.0,0.065233]
["bitfinex","BTCUSD",1646968745995,0.40564341,38315.0,38313.0,0.065233]
["bitfinex","BTCUSD",1646968746395,0.40564341,38315.0,38312.0,0.10007624]
["bitfinex","BTCUSD",1646968746640,0.40564341,38315.0,38312.0,7.624e-05]
["bitfinex","BTCUSD",1646968746938,0.41064341,38315.0,38312.0,7.624e-05]
["bitfinex","BTCUSD",1646968747341,0.41064341,38315.0,38313.0,7.627e-05]
["bitfinex","BTCUSD",1646968747740,0.41064341,38315.0,38313.0,0.10007627]
["bitfinex","BTCUSD",1646968748243,0.40564341,38315.0,38313.0,0.10007627]
["bitfinex","BTCUSD",1646968748441,0.40564341,38315.0,38313.0,0.16531027]
["bitfinex","BTCUSD",1646968748942,0.40564341,38315.0,38313.0,0.06531027]
["bitfinex","BTCUSD",1646968749741,0.40564341,38315.0,38313.0,7.627e-05]
["bitfinex","BTCUSD",1646968750886,0.41264341,38315.0,38314.0,0.06523]
["bitfinex","BTCUSD",1646968752189,0.40564341,38315.0,38314.0,0.06523]
["bitfinex","BTCUSD",1646968752787,0.41164341,38315.0,38314.0,0.06523]
["bitfinex","BTCUSD",1646968754540,0.41164341,38315.0,38313.0,7.627e-05]
["bitfinex","BTCUSD",1646968754745,0.40564341,38315.0,38313.0,7.627e-05]
["bitfinex","BTCUSD",1646968755544,3.286e-05,38313.0,38312.0,0.230462]
["bitfinex","BTCUSD",1646968756942,0.00103286,38313.0,38312.0,0.230462]
["bitfinex","BTCUSD",1646968757143,0.40675086,38313.0,38312.0,0.230462]
["bitfinex","BTCUSD",1646968757544,0.00103286,38313.0,38312.0,0.7051749]
["bitfinex","BTCUSD",1646968758004,0.00103286,38313.0,38312.0,0.230462]
["bitfinex","BTCUSD",1646968758203,0.00103286,38313.0,38312.0,0.130462]
["bitfinex","BTCUSD",1646968758404,0.00103286,38313.0,38312.0,0.6051749]
["bitfinex","BTCUSD",1646968758803,0.00103286,38313.0,38312.0,0.233462]
["bitfinex","BTCUSD",1646968759204,0.40674086,38313.0,38312.0,0.233462]
["bitfinex","BTCUSD",1646968759604,0.00103286,38313.0,38312.0,0.233462]
["bitfinex","BTCUSD",1646968759907,0.40674086,38313.0,38312.0,0.133462]
["bitfinex","BTCUSD",1646968760104,0.40574086,38313.0,38312.0,0.6051749]
["bitfinex","BTCUSD",1646968760305,0.40574086,38313.0,38312.0,0.230462]
["bitfinex","BTCUSD",1646968760505,0.40574086,38313.0,38312.0,0.7051749]
["bitfinex","BTCUSD",1646968760704,3.286e-05,38313.0,38312.0,0.7051749]
["bitfinex","BTCUSD",1646968760905,3.286e-05,38313.0,38312.0,0.7081749]
["bitfinex","BTCUSD",1646968761304,3.286e-05,38313.0,38312.0,0.233462]
["bitfinex","BTCUSD",1646968761556,3.286e-05,38313.0,38312.0,0.133462]
["bitfinex","BTCUSD",1646968761759,3.286e-05,38313.0,38312.0,0.6081749]
["bitfinex","BTCUSD",1646968761960,3.286e-05,38313.0,38312.0,0.60827394]
["bitfinex","BTCUSD",1646968762157,0.40574086,38313.0,38312.0,0.70527394]
["bitfinex","BTCUSD",1646968762558,3.286e-05,38313.0,38312.0,0.70527394]
["bitfinex","BTCUSD",1646968762759,3.286e-05,38313.0,38312.0,1.11914321]
["bitfinex","BTCUSD",1646968762958,3.286e-05,38313.0,38312.0,1.12414321]
["bitfinex","BTCUSD",1646968763160,3.286e-05,38313.0,38312.0,1.1398968]
["bitfinex","BTCUSD",1646968764058,3.286e-05,38313.0,38312.0,1.1348968]
["bitfinex","BTCUSD",1646968764859,3.286e-05,38313.0,38312.0,1.1398968]
["bitfinex","BTCUSD",1646968765059,3.286e-05,38313.0,38312.0,1.5456048]
["bitfinex","BTCUSD",1646968765292,0.0011,38319.0,38312.0,2.35104346]
["bitfinex","BTCUSD",1646968765489,0.0011,38319.0,38316.0,0.15]
["bitfinex","BTCUSD",1646968765689,0.0011,38319.0,38318.0,0.22731611]
["bitfinex","BTCUSD",1646968765892,0.0011,38319.0,38318.0,0.70202901]
["bitfinex","BTCUSD",1646968766188,0.0022,38324.0,38319.0,0.25391861]
["bitfinex","BTCUSD",1646968766388,0.0022,38324.0,38320.0,0.56803701]
["bitfinex","BTCUSD",1646968766589,0.0022,38324.0,38321.0,0.195592]
["bitfinex","BTCUSD",1646968766790,0.0022,38324.0,38322.0,0.4747129]
["bitfinex","BTCUSD",1646968767187,0.0022,38324.0,38323.0,0.1]
["bitfinex","BTCUSD",1646968767387,0.0022,38324.0,38323.0,0.5747129]
["bitfinex","BTCUSD",1646968771457,0.0022,38330.0,38323.0,0.5747129]
["bitfinex","BTCUSD",1646968771458,0.0008601,38328.0,38323.0,0.5747129]
["bitfinex","BTCUSD",1646968771656,0.0008601,38328.0,38324.0,0.065197]
["bitfinex","BTCUSD",1646968771856,0.0008601,38328.0,38325.0,0.4747129]
["bitfinex","BTCUSD",1646968772259,0.0008601,38328.0,38326.0,0.230397]
["bitfinex","BTCUSD",1646968772455,0.0008601,38328.0,38327.0,0.4747129]
["bitfinex","BTCUSD",1646968772900,0.0008601,38328.0,38326.0,0.40772219]
["bitfinex","BTCUSD",1646968773598,0.0008601,38328.0,38326.0,0.232397]
["bitfinex","BTCUSD",1646968773796,0.0008601,38328.0,38326.0,0.132397]
["bitfinex","BTCUSD",1646968774197,0.0008601,38328.0,38327.0,0.44693211]
["bitfinex","BTCUSD",1646968774598,0.0008601,38328.0,38327.0,0.14122411]
["bitfinex","BTCUSD",1646968774800,0.0008601,38328.0,38327.0,0.96080138]
["bitfinex","BTCUSD",1646968774997,0.0008601,38328.0,38327.0,0.96380138]
["bitfinex","BTCUSD",1646968775197,0.0008601,38328.0,38327.0,0.97955497]
["bitfinex","BTCUSD",1646968775798,0.0008601,38328.0,38327.0,0.57384697]
["bitfinex","BTCUSD",1646968776196,0.0008601,38328.0,38327.0,0.55509338]
["bitfinex","BTCUSD",1646968779252,0.0008601,38328.0,38327.0,0.14122411]
["bitfinex","BTCUSD",1646968779656,0.0008601,38328.0,38326.0,0.230397]
["bitfinex","BTCUSD",1646968779852,0.405708,38327.0,38326.0,0.130397]
["bitfinex","BTCUSD",1646968780055,0.405708,38327.0,38325.0,0.130397]
["bitfinex","BTCUSD",1646968780313,0.405708,38327.0,38321.0,0.130427]
["bitfinex","BTCUSD",1646968780610,0.23159872,38322.0,38321.0,0.130427]
["bitfinex","BTCUSD",1646968780812,0.63730672,38322.0,38321.0,0.130427]
["bitfinex","BTCUSD",1646968781810,0.065226,38321.0,38317.0,0.13044]
["bitfinex","BTCUSD",1646968782009,0.536176,38320.0,38314.0,0.04075359]
["bitfinex","BTCUSD",1646968782211,0.21323476,38315.0,38314.0,0.01575359]
["bitfinex","BTCUSD",1646968782409,0.21323476,38315.0,38310.0,0.025]
["bitfinex","BTCUSD",1646968782812,0.405708,38314.0,38311.0,0.130462]
["bitfinex","BTCUSD",1646968783011,0.470945,38314.0,38311.0,0.130462]
["bitfinex","BTCUSD",1646968783816,0.1998,38319.0,38312.0,0.5399429]
["bitfinex","BTCUSD",1646968784052,0.1998,38319.0,38312.0,0.9871442]
["bitfinex","BTCUSD",1646968784253,0.1998,38319.0,38316.0,0.28574224]
["bitfinex","BTCUSD",1646968784453,0.1998,38319.0,38317.0,0.4747129]
["bitfinex","BTCUSD",1646968784654,0.7482,38327.0,38317.0,0.4747129]
["bitfinex","BTCUSD",1646968784853,0.17203475,38323.0,38317.0,0.98108257]
["bitfinex","BTCUSD",1646968785052,0.003,38319.0,38317.0,0.98108257]
["bitfinex","BTCUSD",1646968785255,0.003,38319.0,38317.0,0.99683616]
["bitfinex","BTCUSD",1646968785454,0.003,38319.0,38318.0,0.1]
["bitfinex","BTCUSD",1646968785753,0.003,38319.0,38318.0,0.11575359]
["bitfinex","BTCUSD",1646968785951,0.003,38319.0,38318.0,0.59046649]
["bitfinex","BTCUSD",1646968786151,0.17203475,38323.0,38318.0,0.59046649]
["bitfinex","BTCUSD",1646968786753,0.23725275,38323.0,38318.0,0.59046649]
["bitfinex","BTCUSD",1646968786955,0.23725275,38323.0,38320.0,0.19362055]
["bitfinex","BTCUSD",1646968787157,0.05,38327.0,38320.0,0.065214]
["bitfinex","BTCUSD",1646968787356,0.405708,38326.0,38320.0,0.065214]
["bitfinex","BTCUSD",1646968788307,0.405708,38326.0,38321.0,0.31194462]
["bitfinex","BTCUSD",1646968788708,0.38407294,38328.0,38322.0,0.1]
["bitfinex","BTCUSD",1646968788709,0.0008601,38328.0,38322.0,0.1]
["bitfinex","BTCUSD",1646968788909,0.0008601,38328.0,38323.0,0.4747129]
["bitfinex","BTCUSD",1646968788910,0.006,38326.0,38323.0,0.4747129]
["bitfinex","BTCUSD",1646968789108,0.006,38326.0,38324.0,0.405708]
["bitfinex","BTCUSD",1646968789307,0.006,38326.0,38325.0,0.4747129]
["bitfinex","BTCUSD",1646968789507,0.006,38326.0,38325.0,0.8804209]
["bitfinex","BTCUSD",1646968789708,0.006,38326.0,38325.0,1.42157272]
["bitfinex","BTCUSD",1646968790009,0.0008601,38328.0,38327.0,0.185889]
["bitfinex","BTCUSD",1646968790209,0.0008601,38328.0,38327.0,0.6816906]
["bitfinex","BTCUSD",1646968790418,0.0022,38333.0,38327.0,1.3442464]
["bitfinex","BTCUSD",1646968790611,0.0022,38333.0,38327.0,1.84593095]
["bitfinex","BTCUSD",1646968790808,0.0022,38333.0,38328.0,0.01575359]
["bitfinex","BTCUSD",1646968791008,0.0022,38333.0,38331.0,0.04122411]
["bitfinex","BTCUSD",1646968792445,0.0022,38333.0,38331.0,0.10641811]
["bitfinex","BTCUSD",1646968792645,0.1918276,38333.0,38331.0,0.065194]
["bitfinex","BTCUSD",1646968792846,0.1918276,38333.0,38330.0,0.230387]
["bitfinex","BTCUSD",1646968792847,0.405708,38332.0,38330.0,0.230387]
["bitfinex","BTCUSD",1646968793245,0.405708,38332.0,38330.0,0.130387]
["bitfinex","BTCUSD",1646968793644,0.470911,38332.0,38330.0,0.130387]
["bitfinex","BTCUSD",1646968794245,0.2031,38335.0,38330.0,0.130387]
["bitfinex","BTCUSD",1646968794448,0.405708,38334.0,38330.0,0.130387]
["bitfinex","BTCUSD",1646968795045,0.405708,38334.0,38330.0,0.131387]
["bitfinex","BTCUSD",1646968796189,0.405708,38334.0,38330.0,0.130387]
["bitfinex","BTCUSD",1646968796989,0.405708,38334.0,38330.0,0.131387]
["bitfinex","BTCUSD",1646968797392,0.405708,38332.0,38330.0,0.131387]
["bitfinex","BTCUSD",1646968797691,0.405708,38332.0,38330.0,0.001]
["bitfinex","BTCUSD",1646968798294,0.405708,38332.0,38329.0,0.065207]
["bitfinex","BTCUSD",1646968798895,0.130406,38333.0,38329.0,0.065207]
["bitfinex","BTCUSD",1646968799145,0.065202,38333.0,38329.0,0.5399199]
["bitfinex","BTCUSD",1646968799344,0.065202,38333.0,38330.0,0.1]
["bitfinex","BTCUSD",1646968799345,0.405708,38332.0,38330.0,0.1]
["bitfinex","BTCUSD",1646968800248,0.405708,38332.0,38327.0,0.265]
["bitfinex","BTCUSD",1646968800450,0.65356022,38332.0,38327.0,0.265]
["bitfinex","BTCUSD",1646968800650,0.405708,38332.0,38327.0,0.265]
["bitfinex","BTCUSD",1646968801647,0.405708,38332.0,38328.0,0.065204]
["bitfinex","BTCUSD",1646968801848,0.405708,38332.0,38328.0,0.165204]
["bitfinex","BTCUSD",1646968802349,0.24933595,38336.0,38328.0,0.165204]
["bitfinex","BTCUSD",1646968802350,0.0022,38339.0,38334.0,0.04122411]
["bitfinex","BTCUSD",1646968802550,0.0022,38339.0,38335.0,0.457756]
["bitfinex","BTCUSD",1646968802812,0.0022,38341.0,38337.0,2.055656]
["bitfinex","BTCUSD",1646968803110,0.0022,38341.0,38339.0,0.04122411]
["bitfinex","BTCUSD",1646968803317,0.0011,38352.0,38341.0,5.65]
["bitfinex","BTCUSD",1646968803510,0.0011,38352.0,38342.0,0.4747129]
["bitfinex","BTCUSD",1646968803813,0.0011,38352.0,38343.0,0.065163]
["bitfinex","BTCUSD",1646968804012,0.0011,38352.0,38344.0,0.4747129]
["bitfinex","BTCUSD",1646968804212,0.0011,38352.0,38345.0,0.1]
["bitfinex","BTCUSD",1646968804509,0.0011,38352.0,38348.0,0.17739979]
["bitfinex","BTCUSD",1646968804708,0.0011,38352.0,38348.0,0.74009357]
["bitfinex","BTCUSD",1646968804908,0.0011,38352.0,38348.0,0.93557557]
["bitfinex","BTCUSD",1646968805110,0.0011,38352.0,38348.0,2.06819328]
["bitfinex","BTCUSD",1646968805515,0.0011,38352.0,38349.0,2.9]
["bitfinex","BTCUSD",1646968805712,0.0011,38352.0,38350.0,0.56269378]
["bitfinex","BTCUSD",1646968805916,0.0011,38352.0,38351.0,0.50391789]
["bitfinex","BTCUSD",1646968806115,0.0011,38352.0,38351.0,1.56151209]
["bitfinex","BTCUSD",1646968806312,0.0011,38354.0,38352.0,2.85]
["bitfinex","BTCUSD",1646968806543,0.0011,38354.0,38353.0,0.46269378]
["bitfinex","BTCUSD",1646968806742,0.0011,38354.0,38353.0,0.62073781]
["bitfinex","BTCUSD",1646968806943,0.0011,38354.0,38353.0,0.66076964]
["bitfinex","BTCUSD",1646968807145,0.0011,38354.0,38353.0,1.72324456]
["bitfinex","BTCUSD",1646968807445,0.0011,38354.0,38353.0,2.79096876]
["bitfinex","BTCUSD",1646968808044,0.0011,38354.0,38353.0,2.84096876]
["bitfinex","BTCUSD",1646968808444,0.896,38367.0,38356.0,0.04122411]
["bitfinex","BTCUSD",1646968808642,0.896,38367.0,38357.0,0.06514]
["bitfinex","BTCUSD",1646968808844,0.896,38367.0,38358.0,0.46269378]
["bitfinex","BTCUSD",1646968809142,1.07951418,38367.0,38358.0,0.66345378]
["bitfinex","BTCUSD",1646968809342,1.20981318,38367.0,38359.0,0.56269378]
["bitfinex","BTCUSD",1646968809541,0.896,38367.0,38359.0,0.56269378]
["bitfinex","BTCUSD",1646968810143,0.896,38367.0,38359.0,0.96834978]
["bitfinex","BTCUSD",1646968810407,0.7408,38369.0,38359.0,0.56269378]
["bitfinex","BTCUSD",1646968810603,0.0011,38371.0,38359.0,0.56269378]
["bitfinex","BTCUSD",1646968810818,0.0011,38371.0,38361.0,0.04122411]
["bitfinex","BTCUSD",1646968811008,0.0011,38371.0,38363.0,0.470785]
["bitfinex","BTCUSD",1646968811204,0.0011,38371.0,38363.0,0.62782278]
["bitfinex","BTCUSD",1646968811604,0.17704909,38368.0,38363.0,0.165129]
["bitfinex","BTCUSD",1646968812504,0.25176335,38368.0,38363.0,0.065129]
["bitfinex","BTCUSD",1646968812702,0.065146,38366.0,38363.0,0.165129]
["bitfinex","BTCUSD",1646968813102,0.0011,38371.0,38363.0,0.165129]
["bitfinex","BTCUSD",1646968813505,0.406756,38364.0,38363.0,0.065129]
["bitfinex","BTCUSD",1646968813709,0.20700912,38363.0,38360.0,0.14820203]
["bitfinex","BTCUSD",1646968813905,0.071768,38362.0,38360.0,0.025]
["bitfinex","BTCUSD",1646968814160,0.071768,38362.0,38356.0,0.52073781]
["bitfinex","BTCUSD",1646968814161,0.071768,38362.0,38356.0,0.025]
["bitfinex","BTCUSD",1646968814563,0.136923,38362.0,38360.0,0.06516]
["bitfinex","BTCUSD",1646968814862,0.065161,38363.0,38360.0,0.06516]
["bitfinex","BTCUSD",1646968815062,0.405656,38362.0,38360.0,0.06516]
["bitfinex","BTCUSD",1646968815263,0.0011,38364.0,38360.0,0.06516]
["bitfinex","BTCUSD",1646968815461,0.0011,38364.0,38360.0,0.09016]
["bitfinex","BTCUSD",1646968815662,0.0011,38364.0,38362.0,0.195399]
["bitfinex","BTCUSD",1646968815862,0.0011,38364.0,38362.0,0.65809278]
["bitfinex","BTCUSD",1646968816264,0.0011,38364.0,38363.0,0.1]
["bitfinex","BTCUSD",1646968816461,0.0011,38364.0,38363.0,0.165136]
["bitfinex","BTCUSD",1646968817163,0.0011,38364.0,38363.0,0.166136]
["bitfinex","BTCUSD",1646968817362,0.0011,38364.0,38363.0,0.066136]
["bitfinex","BTCUSD",1646968817563,0.0011,38364.0,38363.0,0.166136]
["bitfinex","BTCUSD",1646968817812,0.0011,38364.0,38363.0,0.62882978]
["bitfinex","BTCUSD",1646968818213,0.0011,38364.0,38363.0,0.68587381]
["bitfinex","BTCUSD",1646968818411,0.0011,38364.0,38363.0,0.92784613]
["bitfinex","BTCUSD",1646968818616,0.0011,38364.0,38363.0,0.98589016]
["bitfinex","BTCUSD",1646968818915,0.0011,38364.0,38363.0,0.52319638]
["bitfinex","BTCUSD",1646968819110,0.0011,38364.0,38363.0,0.78585381]
["bitfinex","BTCUSD",1646968819310,0.0011,38364.0,38363.0,0.71780978]
["bitfinex","BTCUSD",1646968819513,0.0011,38364.0,38363.0,0.67987381]
["bitfinex","BTCUSD",1646968819810,0.0011,38364.0,38363.0,0.21718003]
["bitfinex","BTCUSD",1646968820217,0.0011,38364.0,38363.0,0.155136]
["bitfinex","BTCUSD",1646968820612,0.0011,38364.0,38363.0,0.055136]
["bitfinex","BTCUSD",1646968820813,0.0011,38364.0,38363.0,0.155136]
["bitfinex","BTCUSD",1646968821842,0.0011,38364.0,38363.0,0.61782978]
["bitfinex","BTCUSD",1646968822042,0.0011,38364.0,38363.0,0.84571091]
["bitfinex","BTCUSD",1646968822443,0.0011,38364.0,38363.0,0.90375494]
["bitfinex","BTCUSD",1646968822644,0.0011,38364.0,38363.0,0.84571091]
["bitfinex","BTCUSD",1646968822843,0.0011,38364.0,38363.0,0.67587381]
["bitfinex","BTCUSD",1646968823044,0.0011,38364.0,38363.0,0.155136]
["bitfinex","BTCUSD",1646968823646,0.0011,38364.0,38363.0,0.055136]
["bitfinex","BTCUSD",1646968823845,0.0011,38364.0,38363.0,0.155136]
["bitfinex","BTCUSD",1646968825145,0.0011,38364.0,38363.0,0.055136]
["bitfinex","BTCUSD",1646968825406,0.0011,38364.0,38363.0,0.155136]
["bitfinex","BTCUSD",1646968825603,0.0011,38364.0,38363.0,0.055136]
["bitfinex","BTCUSD",1646968825604,0.406756,38364.0,38363.0,0.055136]
["bitfinex","BTCUSD",1646968826005,0.0011,38364.0,38363.0,0.055136]
["bitfinex","BTCUSD",1646968827008,0.0011,38364.0,38363.0,0.058136]
["bitfinex","BTCUSD",1646968828209,0.0011,38364.0,38363.0,0.055136]
["bitfinex","BTCUSD",1646968829845,0.0011,38364.0,38363.0,0.61782978]
["bitfinex","BTCUSD",1646968830243,0.0011,38364.0,38363.0,0.155136]
["bitfinex","BTCUSD",1646968831046,0.0011,38364.0,38363.0,0.055136]
["bitfinex","BTCUSD",1646968831245,0.0011,38364.0,38363.0,0.155136]
["bitfinex","BTCUSD",1646968832247,0.0011,38364.0,38363.0,0.055136]
["bitfinex","BTCUSD",1646968836652,0.0011,38364.0,38363.0,0.058136]
["bitfinex","BTCUSD",1646968837850,0.0011,38364.0,38363.0,0.055136]
["bitfinex","BTCUSD",1646968839454,0.0011,38364.0,38363.0,0.51782978]
["bitfinex","BTCUSD",1646968839851,0.0011,38364.0,38363.0,0.61782978]
["bitfinex","BTCUSD",1646968840053,0.0011,38364.0,38363.0,0.155136]
["bitfinex","BTCUSD",1646968840508,0.0011,38364.0,38363.0,0.61782978]
["bitfinex","BTCUSD",1646968841508,0.00103245,38364.0,38363.0,0.61782978]
["bitfinex","BTCUSD",1646968842710,0.00103245,38364.0,38363.0,0.155136]
["bitfinex","BTCUSD",1646968843110,0.00103245,38364.0,38363.0,0.055136]
["bitfinex","BTCUSD",1646968843310,0.00103245,38364.0,38363.0,0.155136]
["bitfinex","BTCUSD",1646968843712,0.00103245,38364.0,38363.0,0.61782978]
["bitfinex","BTCUSD",1646968844743,0.00103245,38364.0,38363.0,0.62282978]
["bitfinex","BTCUSD",1646968845144,0.00103245,38364.0,38363.0,0.160136]
["bitfinex","BTCUSD",1646968845345,0.00103245,38364.0,38363.0,0.060136]
["bitfinex","BTCUSD",1646968845543,0.00069134,38364.0,38363.0,0.060136]
["bitfinex","BTCUSD",1646968845945,0.00069134,38364.0,38363.0,0.055136]
["bitfinex","BTCUSD",1646968848107,0.00069134,38364.0,38363.0,0.51782978]
["bitfinex","BTCUSD",1646968848406,0.00069134,38364.0,38363.0,0.61782978]
["bitfinex","BTCUSD",1646968848806,0.00069134,38364.0,38363.0,0.62182978]
["bitfinex","BTCUSD",1646968849213,0.0011,38371.0,38368.0,0.26878214]
["bitfinex","BTCUSD",1646968849411,0.0011,38371.0,38369.0,0.065124]
["bitfinex","BTCUSD",1646968849607,0.0011,38371.0,38369.0,0.52781778]
["bitfinex","BTCUSD",1646968849807,0.0011,38371.0,38369.0,0.62781778]
["bitfinex","BTCUSD",1646968850609,0.0011,38371.0,38370.0,0.51479378]
["bitfinex","BTCUSD",1646968850809,0.0011,38371.0,38370.0,0.61479378]
["bitfinex","BTCUSD",1646968851010,0.0011,38371.0,38370.0,0.85718269]
["bitfinex","BTCUSD",1646968851644,0.0011,38371.0,38370.0,0.61479378]
["bitfinex","BTCUSD",1646968852846,0.0011,38371.0,38370.0,0.61779378]
["bitfinex","BTCUSD",1646968853048,0.0011,38372.0,38370.0,1.16527978]
["bitfinex","BTCUSD",1646968853248,0.0011,38372.0,38371.0,0.60391789]
["bitfinex","BTCUSD",1646968853448,0.0011,38372.0,38371.0,0.74336766]
["bitfinex","BTCUSD",1646968853647,0.0011,38372.0,38371.0,0.65557519]
["bitfinex","BTCUSD",1646968854746,0.0011,38372.0,38371.0,0.66057519]
["bitfinex","BTCUSD",1646968856117,0.0011,38372.0,38371.0,0.65557519]
["bitfinex","BTCUSD",1646968856317,0.0011,38372.0,38371.0,0.75557519]
["bitfinex","BTCUSD",1646968856718,0.0011,38372.0,38371.0,0.76057519]
["bitfinex","BTCUSD",1646968858521,0.0011,38372.0,38371.0,0.71479378]
["bitfinex","BTCUSD",1646968859349,0.0011,38372.0,38371.0,0.75557519]
["bitfinex","BTCUSD",1646968859749,0.0011,38372.0,38371.0,0.71479378]
["bitfinex","BTCUSD",1646968859950,0.0011,38372.0,38371.0,0.75557519]
["bitfinex","BTCUSD",1646968860250,0.0011,38372.0,38371.0,0.71479378]
["bitfinex","BTCUSD",1646968860849,0.0011,38372.0,38371.0,0.76057519]
["bitfinex","BTCUSD",1646968861653,0.0011,38372.0,38371.0,0.70847519]
["bitfinex","BTCUSD",1646968862051,0.0011,38372.0,38371.0,0.24578141]
["bitfinex","BTCUSD",1646968862251,0.0011,38372.0,38371.0,0.14578141]
["bitfinex","BTCUSD",1646968862653,0.0011,38372.0,38371.0,0.60347519]
["bitfinex","BTCUSD",1646968862923,0.0011,38372.0,38371.0,0.70847519]
["bitfinex","BTCUSD",1646968863126,0.0011,38372.0,38371.0,0.205]
["bitfinex","BTCUSD",1646968863927,0.0011,38372.0,38371.0,0.105]
["bitfinex","BTCUSD",1646968864124,0.0011,38372.0,38371.0,0.1]
["bitfinex","BTCUSD",1646968864326,0.0011,38372.0,38371.0,0.56269378]
["bitfinex","BTCUSD",1646968864524,0.0011,38372.0,38371.0,0.60347519]
["bitfinex","BTCUSD",1646968864725,0.0011,38372.0,38371.0,0.70347519]
["bitfinex","BTCUSD",1646968864930,0.0011,38372.0,38371.0,0.70847519]
["bitfinex","BTCUSD",1646968866125,0.0011,38372.0,38371.0,0.70347519]
["bitfinex","BTCUSD",1646968866751,0.0011,38372.0,38371.0,0.70847519]
["bitfinex","BTCUSD",1646968867153,0.01,38379.0,38371.0,0.70847519]
["bitfinex","BTCUSD",1646968867356,0.01,38379.0,38372.0,0.405656]
["bitfinex","BTCUSD",1646968867555,0.01,38379.0,38375.0,0.405656]
["bitfinex","BTCUSD",1646968867755,103.59958347,38388.0,38378.0,0.04078141]
["bitfinex","BTCUSD",1646968867956,0.00023125,38387.0,38379.0,0.04078141]
["bitfinex","BTCUSD",1646968868155,0.27327697,38384.0,38379.0,0.11788141]
["bitfinex","BTCUSD",1646968868360,0.17811362,38387.0,38379.0,0.11788141]
["bitfinex","BTCUSD",1646968868554,0.00023125,38387.0,38381.0,0.0651]
["bitfinex","BTCUSD",1646968868756,103.59958347,38388.0,38383.0,0.04078141]
["bitfinex","BTCUSD",1646968868956,103.59958347,38388.0,38383.0,0.11788141]
["bitfinex","BTCUSD",1646968869157,0.0002416,38387.0,38383.0,0.16788141]
["bitfinex","BTCUSD",1646968869361,0.21102129,38386.0,38383.0,0.1271]
["bitfinex","BTCUSD",1646968869562,0.2204232,38384.0,38383.0,0.1271]
["bitfinex","BTCUSD",1646968869758,0.2204232,38384.0,38383.0,0.20729]
["bitfinex","BTCUSD",1646968869961,0.6260792,38384.0,38382.0,0.195297]
["bitfinex","BTCUSD",1646968870160,0.071768,38383.0,38382.0,0.295297]
["bitfinex","BTCUSD",1646968870403,0.071768,38383.0,38382.0,0.195297]
["bitfinex","BTCUSD",1646968870803,0.071768,38383.0,38382.0,0.199297]
["bitfinex","BTCUSD",1646968871805,0.2204232,38384.0,38382.0,0.199297]
["bitfinex","BTCUSD",1646968872005,0.405656,38383.0,38382.0,0.195297]
["bitfinex","BTCUSD",1646968872407,0.405656,38383.0,38382.0,0.19353234]
["bitfinex","BTCUSD",1646968872907,0.40850718,38383.0,38382.0,0.19653234]
["bitfinex","BTCUSD",1646968874163,0.00285118,38383.0,38382.0,0.19353234]
["bitfinex","BTCUSD",1646968874565,0.00341327,38383.0,38382.0,0.19353234]
["bitfinex","BTCUSD",1646968874764,0.00341327,38383.0,38382.0,0.19653234]
["bitfinex","BTCUSD",1646968874965,0.00341327,38383.0,38382.0,0.60218834]
["bitfinex","BTCUSD",1646968875266,0.00341327,38383.0,38382.0,0.75218834]
["bitfinex","BTCUSD",1646968875464,0.00341327,38383.0,38382.0,0.29653234]
["bitfinex","BTCUSD",1646968876068,0.23016977,38383.0,38382.0,0.29353234]
["bitfinex","BTCUSD",1646968876465,0.5126775,38383.0,38382.0,0.19353234]
["bitfinex","BTCUSD",1646968876665,0.5108775,38383.0,38382.0,0.29353234]
["bitfinex","BTCUSD",1646968876865,0.5120775,38383.0,38382.0,0.29353234]
["bitfinex","BTCUSD",1646968877900,0.5120775,38383.0,38382.0,0.19353234]
["bitfinex","BTCUSD",1646968879299,0.9177335,38383.0,38382.0,0.19353234]
["bitfinex","BTCUSD",1646968879698,0.9177335,38383.0,38382.0,0.17853234]
["bitfinex","BTCUSD",1646968881201,0.9177335,38383.0,38382.0,0.17827532]
["bitfinex","BTCUSD",1646968882061,0.91091486,38383.0,38382.0,0.17827532]
["bitfinex","BTCUSD",1646968883768,0.22275113,38383.0,38382.0,0.17827532]
["bitfinex","BTCUSD",1646968883965,0.40846927,38383.0,38382.0,0.17827532]
["bitfinex","BTCUSD",1646968884566,0.00281327,38383.0,38382.0,0.17827532]
["bitfinex","BTCUSD",1646968884769,0.00281327,38383.0,38382.0,0.17927532]
["bitfinex","BTCUSD",1646968884971,0.40846927,38383.0,38382.0,0.17927532]
["bitfinex","BTCUSD",1646968885167,0.00281327,38383.0,38382.0,0.17927532]
["bitfinex","BTCUSD",1646968886201,0.23447957,38383.0,38382.0,0.17827532]
["bitfinex","BTCUSD",1646968886799,0.23447957,38383.0,38382.0,0.18127532]
["bitfinex","BTCUSD",1646968887200,0.09634556,38383.0,38382.0,0.18127532]
["bitfinex","BTCUSD",1646968887799,99.24681917,38385.0,38382.0,0.18127532]
["bitfinex","BTCUSD",1646968888000,99.24681917,38385.0,38384.0,0.065105]
["bitfinex","BTCUSD",1646968894501,99.24681917,38385.0,38384.0,0.04374149]
["bitfinex","BTCUSD",1646968894903,99.42046708,38385.0,38384.0,0.04474149]
["bitfinex","BTCUSD",1646968895107,99.24681917,38385.0,38384.0,0.04474149]
["bitfinex","BTCUSD",1646968895605,99.24681917,38385.0,38382.0,0.17827532]
["bitfinex","BTCUSD",1646968895606,2.45,38383.0,38382.0,0.17827532]
["bitfinex","BTCUSD",1646968896852,2.45,38383.0,38382.0,0.18027532]
["bitfinex","BTCUSD",1646968898049,2.45,38383.0,38382.0,0.17827532]
["bitfinex","BTCUSD",1646968898861,99.24681917,38385.0,38382.0,0.18127532]
["bitfinex","BTCUSD",1646968900052,99.24681917,38385.0,38382.0,0.17827532]
["bitfinex","BTCUSD",1646968900908,99.24681917,38385.0,38382.0,0.17927532]
["bitfinex","BTCUSD",1646968901912,99.41672124,38385.0,38382.0,0.17927532]
["bitfinex","BTCUSD",1646968902310,99.41672124,38385.0,38382.0,0.15617986]
["bitfinex","BTCUSD",1646968902510,99.24181917,38385.0,38382.0,0.03867232]
["bitfinex","BTCUSD",1646968902913,99.24181917,38385.0,38382.0,0.04067232]
["bitfinex","BTCUSD",1646968903614,0.19181066,38383.0,38382.0,0.04067232]
["bitfinex","BTCUSD",1646968904262,0.19181066,38383.0,38382.0,0.03867232]
["bitfinex","BTCUSD",1646968904859,0.19181066,38383.0,38382.0,0.04167232]
["bitfinex","BTCUSD",1646968905759,99.24181917,38385.0,38382.0,0.04167232]
["bitfinex","BTCUSD",1646968906161,99.24181917,38385.0,38382.0,0.03867232]
["bitfinex","BTCUSD",1646968906561,0.21372477,38384.0,38382.0,0.03867232]
["bitfinex","BTCUSD",1646968908916,0.21372477,38384.0,38382.0,0.04167232]
["bitfinex","BTCUSD",1646968910113,0.21372477,38384.0,38382.0,0.03867232]
["bitfinex","BTCUSD",1646968910315,3.81330824,38384.0,38382.0,0.03867232]
["bitfinex","BTCUSD",1646968910514,3.59958347,38384.0,38382.0,0.03867232]
["bitfinex","BTCUSD",1646968910914,3.59958347,38384.0,38382.0,0.04067232]
["bitfinex","BTCUSD",1646968911969,0.19258266,38383.0,38382.0,0.04067232]
["bitfinex","BTCUSD",1646968912168,0.19258266,38383.0,38382.0,0.03867232]
["bitfinex","BTCUSD",1646968912969,0.19258266,38383.0,38382.0,0.04167232]
["bitfinex","BTCUSD",1646968914170,0.19258266,38383.0,38382.0,0.03867232]
["bitfinex","BTCUSD",1646968914371,3.59958347,38384.0,38382.0,0.03867232]
["bitfinex","BTCUSD",1646968918616,0.19316992,38383.0,38382.0,0.03867232]
["bitfinex","BTCUSD",1646968919074,0.19316992,38383.0,38382.0,0.04167232]
["bitfinex","BTCUSD",1646968919871,3.59958347,38384.0,38382.0,0.04167232]
["bitfinex","BTCUSD",1646968920874,0.1915643,38383.0,38382.0,0.04167232]
["bitfinex","BTCUSD",1646968922076,0.1915643,38383.0,38382.0,0.03867232]
["bitfinex","BTCUSD",1646968922580,3.59958347,38384.0,38382.0,0.03867232]
["bitfinex","BTCUSD",1646968923011,0.001,38383.0,38382.0,0.03867232]
["bitfinex","BTCUSD",1646968924209,3.59958347,38384.0,38382.0,0.03867232]
["bitfinex","BTCUSD",1646968924610,0.21462721,38383.0,38382.0,0.03867232]
["bitfinex","BTCUSD",1646968925213,3.59958347,38384.0,38382.0,0.03867232]
["bitfinex","BTCUSD",1646968929054,3.59958347,38384.0,38382.0,0.04167232]
["bitfinex","BTCUSD",1646968930316,3.59958347,38384.0,38382.0,0.03867232]
["bitfinex","BTCUSD",1646968931111,3.59958347,38384.0,38382.0,0.04167232]
["bitfinex","BTCUSD",1646968931913,0.23226932,38383.0,38382.0,0.04167232]
["bitfinex","BTCUSD",1646968932917,3.59958347,38384.0,38383.0,7.689e-05]
["bitfinex","BTCUSD",1646968933116,3.60145952,38384.0,38383.0,7.689e-05]
["bitfinex","BTCUSD",1646968933915,3.79458462,38384.0,38383.0,7.689e-05]
["bitfinex","BTCUSD",1646968934179,3.72305231,38384.0,38383.0,7.689e-05]
["bitfinex","BTCUSD",1646968936683,3.52992721,38384.0,38383.0,7.689e-05]
["bitfinex","BTCUSD",1646968937081,3.52992721,38384.0,38383.0,0.10007689]
["bitfinex","BTCUSD",1646968938105,3.52992721,38384.0,38383.0,7.689e-05]
["bitfinex","BTCUSD",1646968938705,3.72626001,38384.0,38383.0,7.689e-05]
["bitfinex","BTCUSD",1646968939307,3.79172619,38384.0,38383.0,7.689e-05]
["bitfinex","BTCUSD",1646968939705,3.72626001,38384.0,38383.0,7.689e-05]
["bitfinex","BTCUSD",1646968944157,3.78755648,38384.0,38383.0,7.689e-05]
["bitfinex","BTCUSD",1646968944756,3.72626001,38384.0,38383.0,7.689e-05]
["bitfinex","BTCUSD",1646968945806,3.71626001,38384.0,38383.0,7.689e-05]
["bitfinex","BTCUSD",1646968946605,3.78944407,38384.0,38383.0,7.689e-05]
["bitfinex","BTCUSD",1646968947704,4.19510007,38384.0,38383.0,7.689e-05]
["bitfinex","BTCUSD",1646968947904,13.221768,38383.0,38381.0,0.065106]
["bitfinex","BTCUSD",1646968948107,13.22364405,38383.0,38381.0,0.065106]
["bitfinex","BTCUSD",1646968948303,13.15110491,38383.0,38381.0,0.065106]
["bitfinex","BTCUSD",1646968948503,13.15110491,38383.0,38382.0,0.195297]
["bitfinex","BTCUSD",1646968949560,13.36961942,38383.0,38382.0,0.14591186]
["bitfinex","BTCUSD",1646968949761,0.28632533,38383.0,38382.0,0.14591186]
["bitfinex","BTCUSD",1646968949962,0.06781082,38383.0,38382.0,0.14591186]
["bitfinex","BTCUSD",1646968950361,9.05,38382.0,38381.0,0.01820875]
["bitfinex","BTCUSD",1646968950561,9.05187605,38382.0,38381.0,0.01820875]
["bitfinex","BTCUSD",1646968950861,9.05187605,38382.0,38381.0,0.01720875]
["bitfinex","BTCUSD",1646968951061,9.05487605,38382.0,38381.0,0.01720875]
["bitfinex","BTCUSD",1646968952362,9.05187605,38382.0,38381.0,0.01720875]
["bitfinex","BTCUSD",1646968952561,9.05187605,38382.0,38375.0,0.1634]
["bitfinex","BTCUSD",1646968952562,4.05,38381.0,38375.0,0.1634]
["bitfinex","BTCUSD",1646968952829,4.05187605,38381.0,38375.0,0.0634]
["bitfinex","BTCUSD",1646968953132,4.05187605,38381.0,38375.0,0.1634]
["bitfinex","BTCUSD",1646968953730,4.31865152,38381.0,38375.0,0.1634]
["bitfinex","BTCUSD",1646968953930,0.065118,38380.0,38375.0,0.1634]
["bitfinex","BTCUSD",1646968954127,0.06699405,38380.0,38379.0,0.130227]
["bitfinex","BTCUSD",1646968954328,0.26548815,38380.0,38379.0,0.130227]
["bitfinex","BTCUSD",1646968955129,0.26548815,38380.0,38376.0,0.00077112]
["bitfinex","BTCUSD",1646968955433,0.470789,38379.0,38376.0,0.00077112]
["bitfinex","BTCUSD",1646968955629,0.60293405,38379.0,38374.0,0.1]
["bitfinex","BTCUSD",1646968955828,0.60293405,38379.0,38371.0,0.10077123]
["bitfinex","BTCUSD",1646968956034,0.60293405,38379.0,38367.0,0.20310363]
["bitfinex","BTCUSD",1646968956035,0.15,38374.0,38367.0,0.20310363]
["bitfinex","BTCUSD",1646968956233,0.22009259,38369.0,38367.0,0.08529245]
["bitfinex","BTCUSD",1646968956437,0.405656,38368.0,38363.0,0.17463424]
["bitfinex","BTCUSD",1646968956675,0.40753205,38368.0,38363.0,0.11781118]
["bitfinex","BTCUSD",1646968957075,0.06523019,38366.0,38363.0,0.11781118]
["bitfinex","BTCUSD",1646968957278,0.071768,38365.0,38363.0,0.130287]
["bitfinex","BTCUSD",1646968957479,0.23448011,38364.0,38363.0,0.130287]
["bitfinex","BTCUSD",1646968957682,0.64013611,38364.0,38363.0,0.130287]
["bitfinex","BTCUSD",1646968959481,0.23448011,38364.0,38363.0,0.130287]
["bitfinex","BTCUSD",1646968959879,0.00187605,38366.0,38363.0,0.130287]
["bitfinex","BTCUSD",1646968960078,0.00187605,38366.0,38363.0,0.55729172]
["bitfinex","BTCUSD",1646968960334,0.00187605,38366.0,38365.0,0.405656]
["bitfinex","BTCUSD",1646968960527,0.5,38373.0,38365.0,1.1549867]
["bitfinex","BTCUSD",1646968960726,0.90902,38382.0,38367.0,0.130246]
["bitfinex","BTCUSD",1646968960727,1.4224,38380.0,38367.0,0.130246]
["bitfinex","BTCUSD",1646968960925,0.70331118,38376.0,38368.0,0.42700472]
["bitfinex","BTCUSD",1646968961125,0.001,38373.0,38368.0,0.42700472]
["bitfinex","BTCUSD",1646968961325,0.001,38373.0,38369.0,0.1]
["bitfinex","BTCUSD",1646968962129,0.48513095,38372.0,38370.0,0.065127]
["bitfinex","BTCUSD",1646968962328,0.405656,38372.0,38371.0,0.78184]
["bitfinex","BTCUSD",1646968962727,0.405656,38372.0,38371.0,0.88184]
["bitfinex","BTCUSD",1646968963129,0.408656,38372.0,38371.0,0.78184]
["bitfinex","BTCUSD",1646968964672,0.20331118,38376.0,38371.0,0.78184]
["bitfinex","BTCUSD",1646968964873,0.405656,38375.0,38372.0,0.130241]
["bitfinex","BTCUSD",1646968965677,0.405656,38375.0,38372.0,0.230241]
["bitfinex","BTCUSD",1646968967076,0.405656,38375.0,38372.0,0.233241]
["bitfinex","BTCUSD",1646968968416,0.405656,38375.0,38372.0,0.230241]
["bitfinex","BTCUSD",1646968968817,0.405656,38375.0,38372.0,0.65724572]
["bitfinex","BTCUSD",1646968969217,0.405656,38375.0,38372.0,0.232241]
["bitfinex","BTCUSD",1646968971018,0.405656,38375.0,38372.0,0.230241]
["bitfinex","BTCUSD",1646968971661,0.405656,38375.0,38372.0,0.26984651]
["bitfinex","BTCUSD",1646968973065,0.405656,38375.0,38372.0,0.69985123]
["bitfinex","BTCUSD",1646968973567,0.405656,38375.0,38372.0,0.27284651]
["bitfinex","BTCUSD",1646968973764,0.46648948,38375.0,38372.0,0.27284651]
["bitfinex","BTCUSD",1646968973962,0.40536319,38375.0,38372.0,0.27284651]
["bitfinex","BTCUSD",1646968974365,0.40536319,38375.0,38372.0,0.16984651]
["bitfinex","BTCUSD",1646968974569,0.40536319,38375.0,38372.0,0.03960551]
["bitfinex","BTCUSD",1646968975065,0.40536319,38375.0,38371.0,0.912083]
["bitfinex","BTCUSD",1646968975323,0.40836319,38375.0,38371.0,0.912083]
["bitfinex","BTCUSD",1646968976121,0.40836319,38375.0,38371.0,0.95168851]
["bitfinex","BTCUSD",1646968976326,0.003,38375.0,38371.0,1.37869323]
["bitfinex","BTCUSD",1646968976525,0.20331118,38376.0,38372.0,0.1]
["bitfinex","BTCUSD",1646968976725,0.405321,38375.0,38372.0,0.12960551]
["bitfinex","BTCUSD",1646968976925,0.20331118,38376.0,38372.0,0.12960551]
["bitfinex","BTCUSD",1646968977131,0.20331118,38376.0,38372.0,0.13260551]
["bitfinex","BTCUSD",1646968977528,0.405321,38375.0,38372.0,0.13260551]
["bitfinex","BTCUSD",1646968977728,0.20331118,38376.0,38372.0,0.13260551]
["bitfinex","BTCUSD",1646968978329,0.065125,38379.0,38372.0,0.12960551]
["bitfinex","BTCUSD",1646968978528,0.405321,38378.0,38374.0,0.065125]
["bitfinex","BTCUSD",1646968978731,3.51805116,38383.0,38376.0,0.130231]
["bitfinex","BTCUSD",1646968978732,0.405321,38382.0,38376.0,0.130231]
["bitfinex","BTCUSD",1646968979475,0.58319178,38382.0,38376.0,0.130231]
["bitfinex","BTCUSD",1646968979876,0.17787078,38382.0,38376.0,0.130231]
["bitfinex","BTCUSD",1646968980075,0.17787078,38382.0,38377.0,0.065116]
["bitfinex","BTCUSD",1646968980076,0.405321,38381.0,38377.0,0.065116]
["bitfinex","BTCUSD",1646968980276,0.405321,38380.0,38377.0,0.065116]
["bitfinex","BTCUSD",1646968980478,0.405321,38381.0,38377.0,0.065116]
["bitfinex","BTCUSD",1646968981176,0.405321,38381.0,38377.0,0.067116]
["bitfinex","BTCUSD",1646968983108,0.24299178,38382.0,38377.0,0.065116]
["bitfinex","BTCUSD",1646968983109,0.071862,38379.0,38377.0,0.065116]
["bitfinex","BTCUSD",1646968983309,0.195365,38380.0,38377.0,0.065116]
["bitfinex","BTCUSD",1646968983310,0.405321,38378.0,38377.0,0.065116]
["bitfinex","BTCUSD",1646968983508,0.405321,38378.0,38377.0,0.78172]
["bitfinex","BTCUSD",1646968983807,0.405321,38378.0,38377.0,0.88172]
["bitfinex","BTCUSD",1646968984008,0.405321,38379.0,38377.0,0.92137539]
["bitfinex","BTCUSD",1646968984207,0.405321,38379.0,38378.0,0.1]
["bitfinex","BTCUSD",1646968985009,0.130241,38380.0,38378.0,0.1]
["bitfinex","BTCUSD",1646968986883,0.405321,38379.0,38378.0,0.1]
["bitfinex","BTCUSD",1646968987078,0.405321,38379.0,38378.0,0.165122]
["bitfinex","BTCUSD",1646968987584,0.130241,38380.0,38377.0,0.82137539]
["bitfinex","BTCUSD",1646968987979,0.130241,38380.0,38377.0,0.78172]
["bitfinex","BTCUSD",1646968988178,0.405321,38379.0,38377.0,0.78172]
["bitfinex","BTCUSD",1646968988381,0.405321,38378.0,38377.0,0.78172]
["bitfinex","BTCUSD",1646968988580,0.130256,38379.0,38377.0,0.78172]
["bitfinex","BTCUSD",1646968989580,0.405321,38379.0,38377.0,0.78172]
["bitfinex","BTCUSD",1646968989781,0.065119,38380.0,38377.0,0.911956]
["bitfinex","BTCUSD",1646968990185,0.065119,38380.0,38377.0,0.95161139]
["bitfinex","BTCUSD",1646968990823,0.065119,38380.0,38377.0,0.911956]
["bitfinex","BTCUSD",1646968991023,0.065119,38380.0,38377.0,0.95088522]
["bitfinex","BTCUSD",1646968991224,0.13024,38380.0,38377.0,0.911956]
["bitfinex","BTCUSD",1646968991424,0.13024,38380.0,38377.0,0.95088522]
["bitfinex","BTCUSD",1646968993030,0.065119,38380.0,38377.0,0.95088522]
["bitfinex","BTCUSD",1646968993228,0.065119,38380.0,38377.0,0.95388522]
["bitfinex","BTCUSD",1646968994374,0.065119,38380.0,38377.0,0.95088522]
["bitfinex","BTCUSD",1646968994775,0.065119,38380.0,38377.0,1.37788994]
["bitfinex","BTCUSD",1646968995177,0.065119,38380.0,38378.0,0.03892922]
["bitfinex","BTCUSD",1646968995478,0.065119,38380.0,38378.0,0.03392922]
["bitfinex","BTCUSD",1646968995675,0.065119,38380.0,38377.0,0.94988522]
["bitfinex","BTCUSD",1646968995874,0.065119,38380.0,38377.0,0.915956]
["bitfinex","BTCUSD",1646968996078,0.065119,38380.0,38378.0,0.49212172]
["bitfinex","BTCUSD",1646968996276,0.17787078,38382.0,38379.0,0.42700472]
["bitfinex","BTCUSD",1646968996878,0.17787078,38382.0,38378.0,0.165117]
["bitfinex","BTCUSD",1646968997081,0.17787078,38382.0,38378.0,0.59212172]
["bitfinex","BTCUSD",1646968997279,0.17787078,38382.0,38378.0,0.165117]
["bitfinex","BTCUSD",1646969000245,0.17787078,38382.0,38378.0,0.59212172]
["bitfinex","BTCUSD",1646969000447,0.17787078,38382.0,38378.0,0.165117]
["bitfinex","BTCUSD",1646969000748,0.17787078,38382.0,38378.0,0.59212172]
["bitfinex","BTCUSD",1646969000947,0.17787078,38382.0,38378.0,0.165117]
["bitfinex","BTCUSD",1646969001344,0.17787078,38382.0,38378.0,0.168117]
["bitfinex","BTCUSD",1646969002572,0.17787078,38382.0,38378.0,0.165117]
["bitfinex","BTCUSD",1646969003376,0.17787078,38382.0,38378.0,0.168117]
["bitfinex","BTCUSD",1646969004572,0.17787078,38382.0,38378.0,0.165117]
["bitfinex","BTCUSD",1646969005072,0.17787078,38382.0,38378.0,0.59212172]
["bitfinex","BTCUSD",1646969005321,0.17787078,38382.0,38378.0,0.59512172]
["bitfinex","BTCUSD",1646969005528,0.17787078,38382.0,38379.0,0.78168]
["bitfinex","BTCUSD",1646969005724,0.17787078,38382.0,38380.0,0.1]
["bitfinex","BTCUSD",1646969005926,0.17787078,38382.0,38381.0,0.846751]
["bitfinex","BTCUSD",1646969006324,0.17787078,38382.0,38381.0,0.946751]
["bitfinex","BTCUSD",1646969007323,3.58316216,38383.0,38381.0,0.949751]
["bitfinex","BTCUSD",1646969007727,3.58316216,38383.0,38382.0,0.1]
["bitfinex","BTCUSD",1646969007925,3.58316216,38383.0,38382.0,0.88162]
["bitfinex","BTCUSD",1646969008728,3.51930374,38383.0,38382.0,0.88162]
["bitfinex","BTCUSD",1646969009188,3.51930374,38383.0,38382.0,0.88462]
["bitfinex","BTCUSD",1646969009585,3.51901093,38383.0,38382.0,1.31162472]
["bitfinex","BTCUSD",1646969010788,3.51901093,38383.0,38382.0,1.35093019]
["bitfinex","BTCUSD",1646969011091,3.51901093,38383.0,38382.0,1.34793019]
["bitfinex","BTCUSD",1646969011486,3.51901093,38383.0,38382.0,0.92592547]
["bitfinex","BTCUSD",1646969011987,3.51901093,38383.0,38382.0,0.88662]
["bitfinex","BTCUSD",1646969012813,3.51901093,38383.0,38382.0,0.88162]
["bitfinex","BTCUSD",1646969015314,3.51901093,38383.0,38382.0,0.88562]
["bitfinex","BTCUSD",1646969017185,3.51901093,38383.0,38382.0,0.88162]
["bitfinex","BTCUSD",1646969017490,3.51901093,38383.0,38382.0,0.88562]
["bitfinex","BTCUSD",1646969018689,3.51901093,38383.0,38382.0,0.88162]
["bitfinex","BTCUSD",1646969019586,3.51901093,38383.0,38382.0,0.88562]
["bitfinex","BTCUSD",1646969020618,3.51901093,38383.0,38382.0,0.88162]
["bitfinex","BTCUSD",1646969021325,3.51901093,38383.0,38382.0,0.88562]
["bitfinex","BTCUSD",1646969022721,3.51901093,38383.0,38382.0,0.88162]
["bitfinex","BTCUSD",1646969023322,3.51901093,38383.0,38382.0,0.88662]
["bitfinex","BTCUSD",1646969024576,3.51901093,38383.0,38382.0,0.88162]
["bitfinex","BTCUSD",1646969025375,3.51901093,38383.0,38382.0,0.88762]
["bitfinex","BTCUSD",1646969026578,3.51901093,38383.0,38382.0,0.92092547]
["bitfinex","BTCUSD",1646969026975,3.51901093,38383.0,38382.0,0.88162]
["bitfinex","BTCUSD",1646969029317,3.51901093,38383.0,38382.0,0.88762]
["bitfinex","BTCUSD",1646969030519,3.51901093,38383.0,38382.0,0.88162]
["bitfinex","BTCUSD",1646969031417,3.51901093,38383.0,38382.0,0.88662]
["bitfinex","BTCUSD",1646969032498,3.51893203,38383.0,38382.0,0.88662]
["bitfinex","BTCUSD",1646969033199,3.51893203,38383.0,38382.0,0.88162]
["bitfinex","BTCUSD",1646969033399,3.51893203,38383.0,38382.0,0.88662]
["bitfinex","BTCUSD",1646969034699,3.51893203,38383.0,38382.0,0.88162]
["bitfinex","BTCUSD",1646969035517,3.51893203,38383.0,38382.0,0.88662]
["bitfinex","BTCUSD",1646969035712,3.51893203,38383.0,38382.0,0.92592547]
["bitfinex","BTCUSD",1646969036612,3.51893203,38383.0,38382.0,1.34793019]
["bitfinex","BTCUSD",1646969036822,2.65365527,38383.0,38382.0,2.00682713]
["bitfinex","BTCUSD",1646969037018,2.50857427,38383.0,38382.0,2.09926195]
["bitfinex","BTCUSD",1646969037214,2.50857427,38383.0,38382.0,2.99169459]
["bitfinex","BTCUSD",1646969037415,2.11815027,38383.0,38382.0,7.73586059]
["bitfinex","BTCUSD",1646969037713,2.11815027,38383.0,38382.0,5.90170861]
["bitfinex","BTCUSD",1646969037913,1.53251227,38383.0,38382.0,6.39407756]
["bitfinex","BTCUSD",1646969038112,1.53251227,38383.0,38382.0,6.28159056]
["bitfinex","BTCUSD",1646969038313,1.53251227,38383.0,38382.0,6.28297556]
["bitfinex","BTCUSD",1646969038513,1.14206827,38383.0,38382.0,6.31684056]
["bitfinex","BTCUSD",1646969038715,1.14206827,38383.0,38382.0,6.36210078]
["bitfinex","BTCUSD",1646969038716,1.13706827,38383.0,38382.0,6.36210078]
["bitfinex","BTCUSD",1646969038916,1.13706827,38383.0,38382.0,6.29494878]
["bitfinex","BTCUSD",1646969039166,0.74665027,38383.0,38382.0,6.35161526]
["bitfinex","BTCUSD",1646969039369,0.55143427,38383.0,38382.0,6.35961526]
["bitfinex","BTCUSD",1646969039566,0.16101927,38383.0,38382.0,6.35961526]
["bitfinex","BTCUSD",1646969039965,0.16101927,38383.0,38382.0,5.82370232]
["bitfinex","BTCUSD",1646969040163,99.24181917,38385.0,38382.0,5.82370232]
["bitfinex","BTCUSD",1646969040164,99.01242544,38385.0,38384.0,0.04078141]
["bitfinex","BTCUSD",1646969040466,98.94735644,38385.0,38384.0,1.97308695]
["bitfinex","BTCUSD",1646969040764,98.55694344,38385.0,38384.0,2.57972394]
["bitfinex","BTCUSD",1646969040964,98.55694344,38385.0,38384.0,6.90252741]
["bitfinex","BTCUSD",1646969041363,98.16652244,38385.0,38384.0,6.84410294]
["bitfinex","BTCUSD",1646969041764,97.77611044,38385.0,38384.0,6.84410294]
["bitfinex","BTCUSD",1646969041968,97.77611044,38385.0,38384.0,6.79115494]
["bitfinex","BTCUSD",1646969042166,97.77611044,38385.0,38384.0,6.84115494]
["bitfinex","BTCUSD",1646969042368,97.38570344,38385.0,38384.0,7.41296971]
["bitfinex","BTCUSD",1646969042567,97.32063244,38385.0,38384.0,7.48674784]
["bitfinex","BTCUSD",1646969042812,95.71383454,38385.0,38384.0,7.48674784]
["bitfinex","BTCUSD",1646969043111,95.71383454,38385.0,38384.0,7.6113676]
["bitfinex","BTCUSD",1646969043312,95.24530099,38385.0,38384.0,8.68286045]
["bitfinex","BTCUSD",1646969043514,95.05011699,38385.0,38384.0,13.00364245]
["bitfinex","BTCUSD",1646969043710,95.05011699,38385.0,38384.0,15.28041945]
["bitfinex","BTCUSD",1646969043711,92.66699966,38385.0,38384.0,15.28041945]
["bitfinex","BTCUSD",1646969043910,91.00463166,38385.0,38384.0,13.25686845]
["bitfinex","BTCUSD",1646969044111,89.73263166,38385.0,38384.0,15.78509368]
["bitfinex","BTCUSD",1646969044311,88.07022266,38385.0,38384.0,12.25559699]
["bitfinex","BTCUSD",1646969044515,88.07022266,38385.0,38384.0,8.26219555]
["bitfinex","BTCUSD",1646969044516,87.85822266,38385.0,38384.0,8.26219555]
["bitfinex","BTCUSD",1646969044713,87.64622266,38385.0,38384.0,3.59650565]
["bitfinex","BTCUSD",1646969044910,87.64622266,38385.0,38384.0,2.51090183]
["bitfinex","BTCUSD",1646969044911,87.25573066,38385.0,38384.0,2.51090183]
["bitfinex","BTCUSD",1646969045412,86.86526466,38385.0,38384.0,2.51090183]
["bitfinex","BTCUSD",1646969046114,86.47481866,38385.0,38384.0,2.56090183]
["bitfinex","BTCUSD",1646969046318,86.47481866,38385.0,38384.0,2.27002185]
["bitfinex","BTCUSD",1646969046575,86.47481866,38385.0,38384.0,1.52584044]
["bitfinex","BTCUSD",1646969046975,86.65637347,38385.0,38384.0,1.52584044]
["bitfinex","BTCUSD",1646969047179,86.65637347,38385.0,38384.0,1.42594044]
["bitfinex","BTCUSD",1646969047474,86.47481866,38385.0,38384.0,1.42594044]
["bitfinex","BTCUSD",1646969047673,86.47481866,38385.0,38384.0,1.42602001]
["bitfinex","BTCUSD",1646969047873,86.47481866,38385.0,38384.0,1.57602001]
["bitfinex","BTCUSD",1646969049177,86.47481866,38385.0,38384.0,1.42602001]
["bitfinex","BTCUSD",1646969049780,86.47481866,38385.0,38384.0,1.02069901]
["bitfinex","BTCUSD",1646969050413,13.2206,38384.0,38379.0,0.13879063]
["bitfinex","BTCUSD",1646969050616,13.2206,38384.0,38375.0,0.07461976]
["bitfinex","BTCUSD",1646969050617,0.405321,38383.0,38375.0,0.07461976]
["bitfinex","BTCUSD",1646969050814,0.59471298,38382.0,38375.0,0.07461976]
["bitfinex","BTCUSD",1646969051011,0.28394265,38376.0,38370.0,0.09078141]
["bitfinex","BTCUSD",1646969051221,0.065127,38377.0,38372.0,0.130251]
["bitfinex","BTCUSD",1646969051515,0.17794254,38375.0,38373.0,0.78164318]
["bitfinex","BTCUSD",1646969052314,0.17794254,38375.0,38374.0,0.065124]
["bitfinex","BTCUSD",1646969052913,0.17794254,38375.0,38374.0,0.165124]
["bitfinex","BTCUSD",1646969053112,0.17794254,38375.0,38374.0,0.570445]
["bitfinex","BTCUSD",1646969054376,0.17794254,38375.0,38374.0,1.352305]
["bitfinex","BTCUSD",1646969055572,0.17794254,38375.0,38374.0,1.359305]
["bitfinex","BTCUSD",1646969055773,0.17794254,38375.0,38374.0,1.40008641]
["bitfinex","BTCUSD",1646969055977,0.17794254,38375.0,38374.0,1.359305]
["bitfinex","BTCUSD",1646969056175,0.17794254,38375.0,38374.0,1.40008641]
["bitfinex","BTCUSD",1646969056373,0.17794254,38375.0,38374.0,1.359305]
["bitfinex","BTCUSD",1646969056773,0.17794254,38375.0,38374.0,1.352305]
["bitfinex","BTCUSD",1646969057174,0.17794254,38375.0,38374.0,1.39308641]
["bitfinex","BTCUSD",1646969057579,0.17794254,38375.0,38374.0,1.39316338]
["bitfinex","BTCUSD",1646969060010,13.285708,38384.0,38377.0,0.065108]
["bitfinex","BTCUSD",1646969061110,0.22260959,38378.0,38377.0,0.470429]
["bitfinex","BTCUSD",1646969061311,0.22260959,38378.0,38377.0,0.570429]
["bitfinex","BTCUSD",1646969061568,0.20034864,38378.0,38377.0,0.570429]
["bitfinex","BTCUSD",1646969063470,0.20034864,38378.0,38377.0,0.575429]
["bitfinex","BTCUSD",1646969064870,0.20034864,38378.0,38377.0,0.570429]
["bitfinex","BTCUSD",1646969065533,0.20034864,38378.0,38377.0,0.575429]
["bitfinex","BTCUSD",1646969065731,1.0206,38384.0,38377.0,0.575429]
["bitfinex","BTCUSD",1646969066036,1.0206,38384.0,38381.0,0.065091]
["bitfinex","BTCUSD",1646969066232,1.0206,38384.0,38383.0,0.195274]
["bitfinex","BTCUSD",1646969066433,1.0206,38384.0,38383.0,0.600595]
["bitfinex","BTCUSD",1646969066632,1.0206,38384.0,38383.0,0.72378405]
["bitfinex","BTCUSD",1646969066936,1.23235561,38384.0,38383.0,1.50546405]
["bitfinex","BTCUSD",1646969067333,1.2320628,38384.0,38383.0,1.50546405]
["bitfinex","BTCUSD",1646969067535,1.10885653,38384.0,38383.0,1.51146405]
["bitfinex","BTCUSD",1646969067734,86.08430766,38385.0,38384.0,0.405321]
["bitfinex","BTCUSD",1646969067935,86.08430766,38385.0,38384.0,1.72831597]
["bitfinex","BTCUSD",1646969068139,86.08430766,38385.0,38384.0,1.41603646]
["bitfinex","BTCUSD",1646969068335,85.69382066,38385.0,38384.0,1.41603646]
["bitfinex","BTCUSD",1646969068736,85.30331666,38385.0,38384.0,1.41603646]
["bitfinex","BTCUSD",1646969069178,85.25823436,38385.0,38384.0,1.85494304]
["bitfinex","BTCUSD",1646969069378,85.25823436,38385.0,38384.0,1.90704304]
["bitfinex","BTCUSD",1646969069980,84.86774436,38385.0,38384.0,1.90704304]
["bitfinex","BTCUSD",1646969070681,84.86774436,38385.0,38384.0,1.46813646]
["bitfinex","BTCUSD",1646969071077,84.86774436,38385.0,38384.0,1.47313646]
["bitfinex","BTCUSD",1646969072077,84.86774436,38385.0,38384.0,1.4732128]
["bitfinex","BTCUSD",1646969072277,84.86774436,38385.0,38384.0,1.4682128]
["bitfinex","BTCUSD",1646969073429,83.65127443,38385.0,38384.0,1.4682128]
["bitfinex","BTCUSD",1646969074821,83.63367443,38385.0,38384.0,1.4682128]
["bitfinex","BTCUSD",1646969079569,83.24316943,38385.0,38384.0,1.4682128]
["bitfinex","BTCUSD",1646969080171,82.85267043,38385.0,38384.0,1.4682128]
["bitfinex","BTCUSD",1646969080619,82.46217543,38385.0,38384.0,1.4682128]
["bitfinex","BTCUSD",1646969083624,82.07166543,38385.0,38384.0,1.4682128]
["bitfinex","BTCUSD",1646969084282,81.68115843,38385.0,38384.0,1.4682128]
["bitfinex","BTCUSD",1646969084880,81.67935568,38385.0,38384.0,1.4682128]
["bitfinex","BTCUSD",1646969085580,81.67935568,38385.0,38384.0,1.4762128]
["bitfinex","BTCUSD",1646969086279,81.28884868,38385.0,38384.0,1.4762128]
["bitfinex","BTCUSD",1646969086878,80.89835768,38385.0,38384.0,1.4682128]
["bitfinex","BTCUSD",1646969087282,80.50787368,38385.0,38384.0,1.4682128]
["bitfinex","BTCUSD",1646969087680,74.50787368,38385.0,38384.0,1.4682128]
["bitfinex","BTCUSD",1646969087929,74.11737868,38385.0,38384.0,1.4682128]
["bitfinex","BTCUSD",1646969089134,74.11821368,38385.0,38384.0,1.4682128]
["bitfinex","BTCUSD",1646969089531,73.72771568,38385.0,38384.0,1.4682128]
["bitfinex","BTCUSD",1646969089732,73.72771568,38385.0,38384.0,1.4762128]
["bitfinex","BTCUSD",1646969090736,73.72771568,38385.0,38384.0,1.4241128]
["bitfinex","BTCUSD",1646969090934,73.72771568,38385.0,38384.0,1.27533139]
["bitfinex","BTCUSD",1646969091595,73.72771568,38385.0,38384.0,0.87601039]
["bitfinex","BTCUSD",1646969092194,73.72771568,38385.0,38384.0,0.97593405]
["bitfinex","BTCUSD",1646969092396,73.72771568,38385.0,38384.0,1.43125505]
["bitfinex","BTCUSD",1646969092997,73.72771568,38385.0,38384.0,1.42525505]
["bitfinex","BTCUSD",1646969093798,73.72771568,38385.0,38384.0,1.43225505]
["bitfinex","BTCUSD",1646969094897,73.72771568,38385.0,38384.0,1.42525505]
["bitfinex","BTCUSD",1646969095724,73.72771568,38385.0,38384.0,1.43325505]
["bitfinex","BTCUSD",1646969095934,73.72771568,38385.0,38384.0,1.02793405]
["bitfinex","BTCUSD",1646969096127,73.72771568,38385.0,38384.0,1.43325505]
["bitfinex","BTCUSD",1646969096929,73.72771568,38385.0,38384.0,1.42525505]
["bitfinex","BTCUSD",1646969097527,73.72101568,38385.0,38384.0,1.42525505]
["bitfinex","BTCUSD",1646969098426,73.72101568,38385.0,38384.0,1.01993405]
["bitfinex","BTCUSD",1646969100083,73.72101568,38385.0,38384.0,1.42525505]
["bitfinex","BTCUSD",1646969100884,73.72101568,38385.0,38384.0,1.01993405]
["bitfinex","BTCUSD",1646969101084,73.72101568,38385.0,38384.0,1.42525505]
["bitfinex","BTCUSD",1646969101485,73.72101568,38385.0,38384.0,0.996745]
["bitfinex","BTCUSD",1646969102085,73.72101568,38385.0,38384.0,1.402066]
["bitfinex","BTCUSD",1646969103631,73.72101568,38385.0,38384.0,1.410066]
["bitfinex","BTCUSD",1646969104937,73.72101568,38385.0,38384.0,1.44568055]
["bitfinex","BTCUSD",1646969105235,73.33051268,38385.0,38384.0,1.44568055]
["bitfinex","BTCUSD",1646969108379,58.33051268,38385.0,38384.0,1.44568055]
["bitfinex","BTCUSD",1646969110182,57.94001068,38385.0,38384.0,1.4586973]
["bitfinex","BTCUSD",1646969110641,57.94001068,38385.0,38384.0,1.44568055]
["bitfinex","BTCUSD",1646969111836,56.72349586,38385.0,38384.0,1.44568055]
["bitfinex","BTCUSD",1646969116789,56.33294986,38385.0,38384.0,1.44568055]
["bitfinex","BTCUSD",1646969116989,56.33294986,38385.0,38384.0,1.45869876]
["bitfinex","BTCUSD",1646969117390,55.94241186,38385.0,38384.0,1.45869876]
["bitfinex","BTCUSD",1646969117591,55.94241186,38385.0,38384.0,2.15549106]
["bitfinex","BTCUSD",1646969117841,55.35025986,38385.0,38384.0,2.14976634]
["bitfinex","BTCUSD",1646969118037,55.34095986,38385.0,38384.0,2.4687205]
["bitfinex","BTCUSD",1646969118538,54.95050386,38385.0,38384.0,2.5686205]
["bitfinex","BTCUSD",1646969118837,54.95050386,38385.0,38384.0,2.15395406]
["bitfinex","BTCUSD",1646969119036,54.95050386,38385.0,38384.0,2.14695406]
["bitfinex","BTCUSD",1646969119637,54.56000486,38385.0,38384.0,2.14695406]
["bitfinex","BTCUSD",1646969120039,54.56000486,38385.0,38384.0,1.61095104]
["bitfinex","BTCUSD",1646969120240,54.56000486,38385.0,38384.0,2.09245504]
["bitfinex","BTCUSD",1646969120643,54.56000486,38385.0,38384.0,2.62845806]
["bitfinex","BTCUSD",1646969120841,54.16951186,38385.0,38384.0,2.62845806]
["bitfinex","BTCUSD",1646969121440,53.77901486,38385.0,38384.0,2.62845806]
["bitfinex","BTCUSD",1646969121687,53.77901486,38385.0,38384.0,2.70740156]
["bitfinex","BTCUSD",1646969121886,53.38853086,38385.0,38384.0,2.70740156]
["bitfinex","BTCUSD",1646969122487,52.99803786,38385.0,38384.0,2.70740156]
["bitfinex","BTCUSD",1646969122887,52.60758586,38385.0,38384.0,2.70740156]
["bitfinex","BTCUSD",1646969123687,52.21713486,38385.0,38384.0,2.70740156]
["bitfinex","BTCUSD",1646969123886,52.21713486,38385.0,38384.0,2.17139854]
["bitfinex","BTCUSD",1646969124290,51.82667986,38385.0,38384.0,2.17139854]
["bitfinex","BTCUSD",1646969124587,51.82667986,38385.0,38384.0,2.70740156]
["bitfinex","BTCUSD",1646969124787,51.43622986,38385.0,38384.0,2.70740156]
["bitfinex","BTCUSD",1646969125438,51.04578286,38385.0,38384.0,1.68989454]
["bitfinex","BTCUSD",1646969125832,50.65533086,38385.0,38384.0,1.68989454]
["bitfinex","BTCUSD",1646969126033,50.65533086,38385.0,38384.0,2.22589756]
["bitfinex","BTCUSD",1646969126433,50.26488186,38385.0,38384.0,2.22589756]
["bitfinex","BTCUSD",1646969126635,50.26488186,38385.0,38384.0,2.23389756]
["bitfinex","BTCUSD",1646969126836,50.26488186,38385.0,38384.0,2.15495406]
["bitfinex","BTCUSD",1646969127034,50.26488186,38385.0,38384.0,2.16195406]
["bitfinex","BTCUSD",1646969127035,49.87442986,38385.0,38384.0,2.16195406]
["bitfinex","BTCUSD",1646969127435,49.87442986,38385.0,38384.0,1.62595104]
["bitfinex","BTCUSD",1646969127638,49.48395586,38385.0,38384.0,1.62595104]
["bitfinex","BTCUSD",1646969127838,49.48395586,38385.0,38384.0,1.61095104]
["bitfinex","BTCUSD",1646969128037,49.47187253,38385.0,38384.0,1.61095104]
["bitfinex","BTCUSD",1646969128342,49.08140053,38385.0,38384.0,1.61095104]
["bitfinex","BTCUSD",1646969128738,49.08140053,38385.0,38384.0,1.59793283]
["bitfinex","BTCUSD",1646969130884,49.08140053,38385.0,38384.0,1.59767255]
["bitfinex","BTCUSD",1646969131281,49.07860053,38385.0,38384.0,1.59767255]
["bitfinex","BTCUSD",1646969131482,49.07510053,38385.0,38384.0,1.59767255]
["bitfinex","BTCUSD",1646969132680,49.07510053,38385.0,38384.0,1.49777255]
["bitfinex","BTCUSD",1646969133328,49.07510053,38385.0,38384.0,1.49803283]
["bitfinex","BTCUSD",1646969133728,49.07010053,38385.0,38384.0,1.49803283]
["bitfinex","BTCUSD",1646969134636,49.12010053,38385.0,38384.0,1.49803283]
["bitfinex","BTCUSD",1646969135433,48.72961653,38385.0,38384.0,2.01279555]
["bitfinex","BTCUSD",1646969135832,48.53961653,38385.0,38384.0,2.01279555]
["bitfinex","BTCUSD",1646969136136,48.14914553,38385.0,38384.0,2.01279555]
["bitfinex","BTCUSD",1646969136571,47.75867453,38385.0,38384.0,2.01279555]
["bitfinex","BTCUSD",1646969136772,47.75867453,38385.0,38384.0,2.02079555]
["bitfinex","BTCUSD",1646969137173,47.36822253,38385.0,38384.0,1.51904841]
["bitfinex","BTCUSD",1646969137377,47.36822253,38385.0,38384.0,2.01771889]
["bitfinex","BTCUSD",1646969137574,47.36822253,38385.0,38384.0,1.51104841]
["bitfinex","BTCUSD",1646969137775,46.97776853,38385.0,38384.0,1.51104841]
["bitfinex","BTCUSD",1646969138275,46.58731453,38385.0,38384.0,1.51104841]
["bitfinex","BTCUSD",1646969138779,46.19686853,38385.0,38384.0,1.51804841]
["bitfinex","BTCUSD",1646969138977,46.19686853,38385.0,38384.0,2.02880167]
["bitfinex","BTCUSD",1646969139280,46.19686853,38385.0,38384.0,2.56480469]
["bitfinex","BTCUSD",1646969139281,45.80642653,38385.0,38384.0,2.56480469]
["bitfinex","BTCUSD",1646969139478,43.21768208,38385.0,38384.0,2.75942465]
["bitfinex","BTCUSD",1646969139683,41.68017274,38385.0,38384.0,13.17718059]
["bitfinex","BTCUSD",1646969139877,41.28982874,38385.0,38384.0,13.69533814]
["bitfinex","BTCUSD",1646969140077,41.28982874,38385.0,38384.0,13.68833814]
["bitfinex","BTCUSD",1646969140347,40.8994916,38385.0,38384.0,13.68833814]
["bitfinex","BTCUSD",1646969140547,40.4440856,38385.0,38384.0,13.94857614]
["bitfinex","BTCUSD",1646969140947,40.0537316,38385.0,38384.0,13.94857614]
["bitfinex","BTCUSD",1646969141144,40.0537316,38385.0,38384.0,14.04847614]
["bitfinex","BTCUSD",1646969141351,39.9236146,38385.0,38384.0,13.99062003]
["bitfinex","BTCUSD",1646969141544,39.9236146,38385.0,38384.0,13.19492003]
["bitfinex","BTCUSD",1646969141545,39.5332656,38385.0,38384.0,13.19492003]
["bitfinex","BTCUSD",1646969141857,37.5332656,38385.0,38384.0,14.12908907]
["bitfinex","BTCUSD",1646969142150,37.5332656,38385.0,38384.0,1.8939625]
["bitfinex","BTCUSD",1646969142444,37.5332656,38385.0,38384.0,1.615219]
["bitfinex","BTCUSD",1646969142853,37.99684556,38385.0,38384.0,1.547119]
["bitfinex","BTCUSD",1646969143047,37.72686474,38385.0,38384.0,1.48800041]
["bitfinex","BTCUSD",1646969144484,37.72686474,38385.0,38384.0,1.54621621]
["bitfinex","BTCUSD",1646969144688,37.72686474,38385.0,38384.0,1.54595592]
["bitfinex","BTCUSD",1646969145085,37.72686474,38385.0,38384.0,1.69595592]
["bitfinex","BTCUSD",1646969145284,37.72686474,38385.0,38384.0,1.65517451]
["bitfinex","BTCUSD",1646969145484,37.72686474,38385.0,38384.0,1.69595592]
["bitfinex","BTCUSD",1646969146885,37.72686474,38385.0,38384.0,1.70295592]
["bitfinex","BTCUSD",1646969147485,37.72686474,38385.0,38384.0,1.70303217]
["bitfinex","BTCUSD",1646969147685,37.72686474,38385.0,38384.0,1.70329246]
["bitfinex","BTCUSD",1646969148129,37.72686474,38385.0,38384.0,1.69629246]
["bitfinex","BTCUSD",1646969148731,37.72686474,38385.0,38384.0,1.65551105]
["bitfinex","BTCUSD",1646969148930,37.72686474,38385.0,38384.0,1.70329246]
["bitfinex","BTCUSD",1646969149933,37.72686474,38385.0,38384.0,1.6124348]
["bitfinex","BTCUSD",1646969149934,37.68600708,38385.0,38384.0,1.6124348]
["bitfinex","BTCUSD",1646969150131,37.68600708,38385.0,38384.0,1.6054348]
["bitfinex","BTCUSD",1646969152977,37.68600708,38385.0,38384.0,1.6124348]
["bitfinex","BTCUSD",1646969153178,37.68600708,38385.0,38384.0,2.39602665]
["bitfinex","BTCUSD",1646969153377,37.49240794,38385.0,38384.0,1.88458623]
["bitfinex","BTCUSD",1646969154177,37.49240794,38385.0,38384.0,1.87758623]
["bitfinex","BTCUSD",1646969155181,37.49240794,38385.0,38384.0,1.9695312]
["bitfinex","BTCUSD",1646969155429,37.49240794,38385.0,38384.0,1.74947977]
["bitfinex","BTCUSD",1646969155832,37.10190794,38385.0,38384.0,1.74947977]
["bitfinex","BTCUSD",1646969156233,37.10190794,38385.0,38384.0,1.6575348]
["bitfinex","BTCUSD",1646969156431,36.71140194,38385.0,38384.0,1.6575348]
["bitfinex","BTCUSD",1646969157031,35.10439599,38385.0,38384.0,1.6575348]
["bitfinex","BTCUSD",1646969157233,35.10439599,38385.0,38384.0,1.85177898]
["bitfinex","BTCUSD",1646969157434,34.71389399,38385.0,38384.0,1.85177898]
["bitfinex","BTCUSD",1646969158030,34.31130708,38385.0,38384.0,1.85177898]
["bitfinex","BTCUSD",1646969159387,34.31130708,38385.0,38384.0,1.6575348]
["bitfinex","BTCUSD",1646969161094,34.31130708,38385.0,38384.0,1.6645348]
["bitfinex","BTCUSD",1646969161789,34.31130708,38385.0,38384.0,2.20075976]
["bitfinex","BTCUSD",1646969161991,34.31130708,38385.0,38384.0,2.14280425]
["bitfinex","BTCUSD",1646969162189,34.31130708,38385.0,38384.0,2.13580425]
["bitfinex","BTCUSD",1646969163837,33.92081608,38385.0,38384.0,2.13580425]
["bitfinex","BTCUSD",1646969164838,33.92081608,38385.0,38384.0,1.59957929]
["bitfinex","BTCUSD",1646969165439,33.92081608,38385.0,38384.0,1.70476343]
["bitfinex","BTCUSD",1646969165737,33.92081608,38385.0,38384.0,2.24098839]
["bitfinex","BTCUSD",1646969166588,33.53032708,38385.0,38384.0,2.24098839]
["bitfinex","BTCUSD",1646969166989,33.53032708,38385.0,38384.0,2.24798839]
["bitfinex","BTCUSD",1646969167191,33.13983908,38385.0,38384.0,2.24798839]
["bitfinex","BTCUSD",1646969167596,32.74936008,38385.0,38384.0,2.24798839]
["bitfinex","BTCUSD",1646969168292,32.74936008,38385.0,38384.0,2.24098839]
["bitfinex","BTCUSD",1646969169092,32.74936008,38385.0,38384.0,1.65266343]
["bitfinex","BTCUSD",1646969171032,32.74936008,38385.0,38384.0,1.65966343]
["bitfinex","BTCUSD",1646969172238,32.74936008,38385.0,38384.0,1.65266343]
["bitfinex","BTCUSD",1646969172644,32.74936008,38385.0,38384.0,2.18888839]
["bitfinex","BTCUSD",1646969173039,32.74936008,38385.0,38384.0,2.19588839]
["bitfinex","BTCUSD",1646969173842,32.74936008,38385.0,38384.0,1.65966343]
["bitfinex","BTCUSD",1646969174287,32.74936008,38385.0,38384.0,1.65266343]
["bitfinex","BTCUSD",1646969174986,32.74936008,38385.0,38384.0,1.66166343]
["bitfinex","BTCUSD",1646969176388,32.74936008,38385.0,38384.0,1.65266343]
["bitfinex","BTCUSD",1646969177089,32.74936008,38385.0,38384.0,2.18888839]
["bitfinex","BTCUSD",1646969177287,32.74936008,38385.0,38384.0,1.65266343]
["bitfinex","BTCUSD",1646969177692,32.74936008,38385.0,38384.0,2.18888839]
["bitfinex","BTCUSD",1646969178537,32.74936008,38385.0,38384.0,2.24098839]
["bitfinex","BTCUSD",1646969179539,32.35888108,38385.0,38384.0,2.24098839]
["bitfinex","BTCUSD",1646969180037,30.96842308,38385.0,38384.0,1.70476343]
["bitfinex","BTCUSD",1646969180437,30.57798708,38385.0,38384.0,1.70476343]
["bitfinex","BTCUSD",1646969180938,30.57798708,38385.0,38384.0,1.71176343]
["bitfinex","BTCUSD",1646969181136,30.57798708,38385.0,38384.0,1.94161781]
["bitfinex","BTCUSD",1646969181137,30.18753808,38385.0,38384.0,1.94161781]
["bitfinex","BTCUSD",1646969181339,30.18753808,38385.0,38384.0,2.48015321]
["bitfinex","BTCUSD",1646969181582,29.79707508,38385.0,38384.0,2.48015321]
["bitfinex","BTCUSD",1646969181982,29.40664108,38385.0,38384.0,2.48015321]
["bitfinex","BTCUSD",1646969182382,29.40664108,38385.0,38384.0,4.2010103]
["bitfinex","BTCUSD",1646969182583,29.01620608,38385.0,38384.0,4.2010103]
["bitfinex","BTCUSD",1646969182982,29.01620608,38385.0,38384.0,4.2090103]
["bitfinex","BTCUSD",1646969183182,28.62575708,38385.0,38384.0,4.1569103]
["bitfinex","BTCUSD",1646969183386,24.8766297,38385.0,38384.0,4.83491394]
["bitfinex","BTCUSD",1646969183585,23.05513143,38385.0,38384.0,5.2699233]
["bitfinex","BTCUSD",1646969183787,23.04325192,38385.0,38384.0,6.2654233]
["bitfinex","BTCUSD",1646969183985,23.04325192,38385.0,38384.0,16.1049353]
["bitfinex","BTCUSD",1646969184184,22.21038126,38385.0,38384.0,20.4234233]
["bitfinex","BTCUSD",1646969184384,22.21038126,38385.0,38384.0,21.59052633]
["bitfinex","BTCUSD",1646969184583,22.21038126,38385.0,38384.0,21.69042633]
["bitfinex","BTCUSD",1646969184784,21.82002026,38385.0,38384.0,21.98140174]
["bitfinex","BTCUSD",1646969184983,21.82002026,38385.0,38384.0,22.04559697]
["bitfinex","BTCUSD",1646969185185,21.82002026,38385.0,38384.0,22.05600897]
["bitfinex","BTCUSD",1646969185441,21.42966126,38385.0,38384.0,22.04559697]
["bitfinex","BTCUSD",1646969185640,21.36460226,38385.0,38384.0,22.04559697]
["bitfinex","BTCUSD",1646969185841,20.97424726,38385.0,38384.0,22.04559697]
["bitfinex","BTCUSD",1646969186238,20.97424726,38385.0,38384.0,22.03759697]
["bitfinex","BTCUSD",1646969186440,20.58389826,38385.0,38384.0,22.03759697]
["bitfinex","BTCUSD",1646969186839,20.19351926,38385.0,38384.0,21.24189697]
["bitfinex","BTCUSD",1646969187041,20.15565333,38385.0,38384.0,21.24189697]
["bitfinex","BTCUSD",1646969187443,19.76527333,38385.0,38384.0,21.24189697]
["bitfinex","BTCUSD",1646969187642,18.33421534,38385.0,38384.0,21.18570174]
["bitfinex","BTCUSD",1646969188044,17.89462706,38385.0,38384.0,20.75069238]
["bitfinex","BTCUSD",1646969188444,17.50425206,38385.0,38384.0,20.75069238]
["bitfinex","BTCUSD",1646969188641,17.50425206,38385.0,38384.0,19.75069238]
["bitfinex","BTCUSD",1646969188843,17.42035304,38385.0,38384.0,16.76110438]
["bitfinex","BTCUSD",1646969189089,17.02997904,38385.0,38384.0,17.76110438]
["bitfinex","BTCUSD",1646969189296,17.02997904,38385.0,38384.0,17.75069238]
["bitfinex","BTCUSD",1646969189790,16.63960204,38385.0,38384.0,17.80724352]
["bitfinex","BTCUSD",1646969189989,16.63960204,38385.0,38384.0,18.45294352]
["bitfinex","BTCUSD",1646969190192,16.24919004,38385.0,38384.0,17.65724352]
["bitfinex","BTCUSD",1646969190695,16.24919004,38385.0,38384.0,17.10598676]
["bitfinex","BTCUSD",1646969190892,16.24919004,38385.0,38384.0,11.05585353]
["bitfinex","BTCUSD",1646969191192,16.24919004,38385.0,38384.0,11.13976753]
["bitfinex","BTCUSD",1646969191391,16.24919004,38385.0,38384.0,11.24041453]
["bitfinex","BTCUSD",1646969191593,14.81815511,38385.0,38384.0,11.28028753]
["bitfinex","BTCUSD",1646969191791,14.81815511,38385.0,38384.0,11.22373639]
["bitfinex","BTCUSD",1646969191991,14.81815511,38385.0,38384.0,10.89695074]
["bitfinex","BTCUSD",1646969192292,14.81815511,38385.0,38384.0,9.81912868]
["bitfinex","BTCUSD",1646969192492,14.81815511,38385.0,38384.0,5.29242568]
["bitfinex","BTCUSD",1646969192692,14.81815511,38385.0,38384.0,4.09262568]
["bitfinex","BTCUSD",1646969193128,14.81815511,38385.0,38384.0,4.00172568]
["bitfinex","BTCUSD",1646969193326,14.81815511,38385.0,38384.0,3.95172568]
["bitfinex","BTCUSD",1646969193524,14.81815511,38385.0,38384.0,1.69828041]
["bitfinex","BTCUSD",1646969193722,14.81815511,38385.0,38384.0,1.68928041]
["bitfinex","BTCUSD",1646969194122,14.81815511,38385.0,38384.0,1.55266343]
["bitfinex","BTCUSD",1646969196027,14.81815511,38385.0,38384.0,1.70266343]
["bitfinex","BTCUSD",1646969196677,14.78325511,38385.0,38384.0,1.70266343]
["bitfinex","BTCUSD",1646969199076,14.39279311,38385.0,38384.0,2.26542185]
["bitfinex","BTCUSD",1646969199479,14.39279311,38385.0,38384.0,2.83524104]
["bitfinex","BTCUSD",1646969200083,14.00233311,38385.0,38384.0,2.83524104]
["bitfinex","BTCUSD",1646969201058,14.00233311,38385.0,38384.0,2.93514104]
["bitfinex","BTCUSD",1646969201262,13.61187411,38385.0,38384.0,2.93514104]
["bitfinex","BTCUSD",1646969201759,13.61187411,38385.0,38384.0,3.16571562]
["bitfinex","BTCUSD",1646969201960,13.61187411,38385.0,38384.0,3.18661562]
["bitfinex","BTCUSD",1646969202861,13.22142111,38385.0,38384.0,2.6193972]
["bitfinex","BTCUSD",1646969203262,13.22142111,38385.0,38384.0,2.83978556]
["bitfinex","BTCUSD",1646969203664,12.83096311,38385.0,38384.0,2.83978556]
["bitfinex","BTCUSD",1646969203871,11.3999416,38385.0,38384.0,6.43166268]
["bitfinex","BTCUSD",1646969204073,11.3999416,38385.0,38384.0,7.61635368]
["bitfinex","BTCUSD",1646969204273,11.0095566,38385.0,38384.0,10.94999568]
["bitfinex","BTCUSD",1646969204477,10.67990027,38385.0,38384.0,11.76439568]
["bitfinex","BTCUSD",1646969204674,10.28951427,38385.0,38384.0,12.38905968]
["bitfinex","BTCUSD",1646969204876,10.28951427,38385.0,38384.0,9.74605368]
["bitfinex","BTCUSD",1646969205076,10.28951427,38385.0,38384.0,10.58134168]
["bitfinex","BTCUSD",1646969205277,9.89912027,38385.0,38384.0,10.95615268]
["bitfinex","BTCUSD",1646969205475,9.89912027,38385.0,38384.0,10.81638968]
["bitfinex","BTCUSD",1646969205675,9.89912027,38385.0,38384.0,11.59194657]
["bitfinex","BTCUSD",1646969205877,9.50874127,38385.0,38384.0,13.70458257]
["bitfinex","BTCUSD",1646969206077,9.50874127,38385.0,38384.0,13.39159557]
["bitfinex","BTCUSD",1646969206277,9.05331127,38385.0,38384.0,13.5730735]
["bitfinex","BTCUSD",1646969206480,9.05331127,38385.0,38384.0,14.0383235]
["bitfinex","BTCUSD",1646969206675,8.8595268,38385.0,38384.0,12.6348145]
["bitfinex","BTCUSD",1646969206875,8.4691348,38385.0,38384.0,15.2142645]
["bitfinex","BTCUSD",1646969207077,0.0011,38410.0,38400.0,1.9316801]
["bitfinex","BTCUSD",1646969207276,0.0011,38403.0,38400.0,2.87795676]
["bitfinex","BTCUSD",1646969207476,0.0011,38403.0,38400.0,2.9831409]
["bitfinex","BTCUSD",1646969207679,0.0011,38403.0,38400.0,3.0482049]
["bitfinex","BTCUSD",1646969207938,0.0011,38403.0,38400.0,3.25891876]
["bitfinex","BTCUSD",1646969208147,0.0011,38403.0,38400.0,3.3903206]
["bitfinex","BTCUSD",1646969208341,0.0011,38403.0,38400.0,3.55455087]
["bitfinex","BTCUSD",1646969208543,0.0011,38403.0,38401.0,2.9]
["bitfinex","BTCUSD",1646969208743,0.0011,38403.0,38402.0,2.03081093]
["bitfinex","BTCUSD",1646969208938,0.0011,38407.0,38402.0,2.03081093]
["bitfinex","BTCUSD",1646969208939,0.0011,38410.0,38402.0,8.88689346]
["bitfinex","BTCUSD",1646969209143,0.0011,38410.0,38404.0,0.065039]
["bitfinex","BTCUSD",1646969209340,0.0011,38410.0,38405.0,1.7642166]
["bitfinex","BTCUSD",1646969209541,0.21821399,38408.0,38407.0,0.405321]
["bitfinex","BTCUSD",1646969209740,0.20761399,38408.0,38407.0,1.338611]
["bitfinex","BTCUSD",1646969209942,0.20761399,38408.0,38407.0,1.589251]
["bitfinex","BTCUSD",1646969210141,0.20761399,38408.0,38407.0,1.69443514]
["bitfinex","BTCUSD",1646969210344,0.01026658,38409.0,38407.0,1.75948014]
["bitfinex","BTCUSD",1646969210345,0.00526658,38409.0,38407.0,1.75948014]
["bitfinex","BTCUSD",1646969210741,0.00526658,38409.0,38408.0,0.66050514]
["bitfinex","BTCUSD",1646969210941,0.005,38409.0,38408.0,1.49377514]
["bitfinex","BTCUSD",1646969211142,0.005,38409.0,38408.0,1.49403522]
["bitfinex","BTCUSD",1646969216638,0.005,38409.0,38408.0,1.49412522]
["bitfinex","BTCUSD",1646969217842,0.005,38409.0,38408.0,1.49403522]
["bitfinex","BTCUSD",1646969218241,0.005,38409.0,38408.0,1.56567522]
["bitfinex","BTCUSD",1646969218840,0.005,38409.0,38408.0,2.14334082]
["bitfinex","BTCUSD",1646969219112,0.005,38409.0,38408.0,1.56567522]
["bitfinex","BTCUSD",1646969219308,0.005,38409.0,38408.0,2.14334082]
["bitfinex","BTCUSD",1646969219710,0.00136658,38410.0,38408.0,2.14334082]
["bitfinex","BTCUSD",1646969219908,0.00136658,38410.0,38409.0,0.405321]
["bitfinex","BTCUSD",1646969220108,0.00136658,38410.0,38409.0,1.34375514]
["bitfinex","BTCUSD",1646969220308,0.00136658,38410.0,38409.0,1.44375514]
["bitfinex","BTCUSD",1646969220508,0.0011,38410.0,38409.0,1.44375514]
["bitfinex","BTCUSD",1646969221110,0.0011,38410.0,38409.0,2.03694545]
["bitfinex","BTCUSD",1646969221316,0.0011,38410.0,38409.0,1.45927985]
["bitfinex","BTCUSD",1646969221912,0.0011,38410.0,38409.0,1.45953994]
["bitfinex","BTCUSD",1646969222316,0.0011,38410.0,38409.0,1.3543558]
["bitfinex","BTCUSD",1646969224325,0.0011,38410.0,38409.0,1.9935014]
["bitfinex","BTCUSD",1646969224927,0.0011,38410.0,38409.0,2.0015014]
["bitfinex","BTCUSD",1646969225324,0.0011,38410.0,38409.0,2.08163681]
["bitfinex","BTCUSD",1646969225524,0.0011,38410.0,38409.0,2.0015014]
["bitfinex","BTCUSD",1646969226124,0.0011,38410.0,38409.0,1.9935014]
["bitfinex","BTCUSD",1646969226592,0.0033,38411.0,38410.0,0.405321]
["bitfinex","BTCUSD",1646969226788,0.0035677,38411.0,38410.0,1.91647666]
["bitfinex","BTCUSD",1646969227086,0.0035677,38411.0,38410.0,1.99658327]
["bitfinex","BTCUSD",1646969227688,0.0033,38411.0,38410.0,1.99658327]
["bitfinex","BTCUSD",1646969228090,0.0013677,38412.0,38411.0,2.35]
["bitfinex","BTCUSD",1646969228290,0.0013677,38412.0,38411.0,3.68879106]
["bitfinex","BTCUSD",1646969228488,0.0013677,38412.0,38411.0,3.76889767]
["bitfinex","BTCUSD",1646969228693,0.0022,38414.0,38412.0,0.46877975]
["bitfinex","BTCUSD",1646969228890,0.0022,38414.0,38413.0,0.78133006]
["bitfinex","BTCUSD",1646969229090,0.0022,38414.0,38413.0,1.28665106]
["bitfinex","BTCUSD",1646969229288,0.0022,38414.0,38413.0,1.36675767]
["bitfinex","BTCUSD",1646969233738,0.0022,38414.0,38413.0,1.94416321]
["bitfinex","BTCUSD",1646969233937,0.0022,38414.0,38413.0,1.99626321]
["bitfinex","BTCUSD",1646969234180,0.0022,38414.0,38413.0,1.41859761]
["bitfinex","BTCUSD",1646969234381,0.0022,38414.0,38413.0,1.99626321]
["bitfinex","BTCUSD",1646969234583,0.0022,38414.0,38413.0,1.99652328]
["bitfinex","BTCUSD",1646969235385,0.0022,38414.0,38413.0,1.41885768]
["bitfinex","BTCUSD",1646969235782,0.0013677,38415.0,38414.0,2.0]
["bitfinex","BTCUSD",1646969235981,0.0013677,38415.0,38414.0,3.18663107]
["bitfinex","BTCUSD",1646969236281,0.0011,38415.0,38414.0,1.36673768]
["bitfinex","BTCUSD",1646969236682,0.0011,38417.0,38415.0,7.255321]
["bitfinex","BTCUSD",1646969236882,0.0011,38417.0,38416.0,0.84628707]
["bitfinex","BTCUSD",1646969237080,0.0011,38417.0,38416.0,1.48381468]
["bitfinex","BTCUSD",1646969237284,0.0055,38420.0,38416.0,1.48381468]
["bitfinex","BTCUSD",1646969237484,0.0055,38420.0,38418.0,0.19533706]
["bitfinex","BTCUSD",1646969237682,0.0055,38420.0,38419.0,1.18652106]
["bitfinex","BTCUSD",1646969237952,0.0033,38424.0,38421.0,0.405321]
["bitfinex","BTCUSD",1646969238144,0.0033,38424.0,38422.0,1.238301]
["bitfinex","BTCUSD",1646969238345,0.0005,38424.0,38423.0,0.405321]
["bitfinex","BTCUSD",1646969238643,0.0005,38424.0,38423.0,1.186181]
["bitfinex","BTCUSD",1646969238844,0.0005,38424.0,38423.0,1.36628761]
["bitfinex","BTCUSD",1646969239447,0.19464101,38424.0,38423.0,1.36628761]
["bitfinex","BTCUSD",1646969240448,0.19464101,38424.0,38423.0,0.96096661]
["bitfinex","BTCUSD",1646969240845,0.19464101,38424.0,38423.0,0.88086]
["bitfinex","BTCUSD",1646969241249,0.19464101,38424.0,38423.0,0.1]
["bitfinex","BTCUSD",1646969241446,6.25,38423.0,38422.0,0.14512861]
["bitfinex","BTCUSD",1646969241688,6.25,38423.0,38422.0,0.470343]
["bitfinex","BTCUSD",1646969242087,6.25,38423.0,38422.0,1.251133]
["bitfinex","BTCUSD",1646969242289,2.5,38421.0,38417.0,0.07866521]
["bitfinex","BTCUSD",1646969242493,0.15,38419.0,38411.0,0.20004]
["bitfinex","BTCUSD",1646969242690,0.15,38417.0,38411.0,0.20004]
["bitfinex","BTCUSD",1646969242891,0.15,38417.0,38412.0,0.005]
["bitfinex","BTCUSD",1646969243094,0.15,38417.0,38414.0,0.130105]
["bitfinex","BTCUSD",1646969243290,0.36266157,38419.0,38414.0,0.130105]
["bitfinex","BTCUSD",1646969243589,0.00026769,38418.0,38414.0,0.130105]
["bitfinex","BTCUSD",1646969243990,0.00026769,38418.0,38415.0,0.405321]
["bitfinex","BTCUSD",1646969244191,0.56650623,38424.0,38416.0,0.065044]
["bitfinex","BTCUSD",1646969244389,82.22593781,38425.0,38416.0,0.065044]
["bitfinex","BTCUSD",1646969244589,0.56231812,38424.0,38416.0,0.065044]
["bitfinex","BTCUSD",1646969245443,0.17877816,38421.0,38416.0,0.065044]
["bitfinex","BTCUSD",1646969246638,0.17877816,38421.0,38416.0,0.069044]
["bitfinex","BTCUSD",1646969247040,0.17877816,38421.0,38416.0,0.075044]
["bitfinex","BTCUSD",1646969247239,0.0002677,38420.0,38417.0,0.405321]
["bitfinex","BTCUSD",1646969247439,0.0002677,38420.0,38418.0,0.405321]
["bitfinex","BTCUSD",1646969247640,0.0002677,38420.0,38419.0,0.470359]
["bitfinex","BTCUSD",1646969247838,0.0002677,38420.0,38419.0,0.570359]
["bitfinex","BTCUSD",1646969248242,81.84863781,38425.0,38419.0,1.351209]
["bitfinex","BTCUSD",1646969248440,0.0002677,38421.0,38419.0,0.945888]
["bitfinex","BTCUSD",1646969248644,0.0002677,38421.0,38420.0,0.48529794]
["bitfinex","BTCUSD",1646969248839,0.0002677,38421.0,38420.0,0.505321]
["bitfinex","BTCUSD",1646969249092,0.0002677,38421.0,38420.0,0.58529794]
["bitfinex","BTCUSD",1646969249491,81.84863781,38425.0,38420.0,0.17997694]
["bitfinex","BTCUSD",1646969249693,0.0002677,38422.0,38421.0,0.1]
["bitfinex","BTCUSD",1646969249892,0.0002677,38422.0,38421.0,0.165033]
["bitfinex","BTCUSD",1646969250795,0.17343632,38424.0,38421.0,0.165033]
["bitfinex","BTCUSD",1646969250992,0.00024247,38423.0,38421.0,0.069033]
["bitfinex","BTCUSD",1646969251792,0.17343632,38424.0,38421.0,0.069033]
["bitfinex","BTCUSD",1646969252192,0.17367567,38424.0,38421.0,0.065033]
["bitfinex","BTCUSD",1646969253058,0.17343632,38424.0,38421.0,0.065033]
["bitfinex","BTCUSD",1646969253653,0.17367567,38424.0,38421.0,0.065033]
["bitfinex","BTCUSD",1646969254452,0.17391834,38424.0,38421.0,0.065033]
["bitfinex","BTCUSD",1646969254652,0.17367899,38424.0,38421.0,0.065033]
["bitfinex","BTCUSD",1646969255455,7.4,38423.0,38420.0,0.1]
["bitfinex","BTCUSD",1646969256057,7.4,38423.0,38421.0,0.065033]
["bitfinex","BTCUSD",1646969256456,7.40055682,38423.0,38421.0,0.065033]
["bitfinex","BTCUSD",1646969256892,0.00055682,38423.0,38421.0,0.065033]
["bitfinex","BTCUSD",1646969257489,0.00055682,38423.0,38422.0,0.405321]
["bitfinex","BTCUSD",1646969257690,0.00055682,38423.0,38422.0,0.505321]
["bitfinex","BTCUSD",1646969259190,0.00055682,38423.0,38422.0,0.58529794]
["bitfinex","BTCUSD",1646969259591,0.00055682,38423.0,38422.0,1.14540006]
["bitfinex","BTCUSD",1646969259790,0.00055682,38423.0,38422.0,1.14940006]
["bitfinex","BTCUSD",1646969260431,0.00055682,38423.0,38422.0,0.58929794]
["bitfinex","BTCUSD",1646969260838,0.00055682,38423.0,38422.0,0.509321]
["bitfinex","BTCUSD",1646969261035,0.00055682,38423.0,38422.0,1.12152312]
["bitfinex","BTCUSD",1646969261240,0.00055682,38423.0,38422.0,1.11752312]
["bitfinex","BTCUSD",1646969261435,0.00055682,38423.0,38422.0,1.97830006]
["bitfinex","BTCUSD",1646969262534,81.65589239,38425.0,38422.0,1.97830006]
["bitfinex","BTCUSD",1646969262733,81.65589239,38425.0,38424.0,0.47034]
["bitfinex","BTCUSD",1646969262935,81.65589239,38425.0,38424.0,1.30346002]
["bitfinex","BTCUSD",1646969263134,81.65589239,38425.0,38424.0,1.40346002]
["bitfinex","BTCUSD",1646969263338,81.65589239,38425.0,38424.0,2.04353908]
["bitfinex","BTCUSD",1646969263339,81.26579639,38425.0,38424.0,2.04353908]
["bitfinex","BTCUSD",1646969263740,81.26579639,38425.0,38424.0,2.05153908]
["bitfinex","BTCUSD",1646969263936,81.26579639,38425.0,38424.0,1.49143696]
["bitfinex","BTCUSD",1646969264983,81.26579639,38425.0,38424.0,1.48343696]
["bitfinex","BTCUSD",1646969265380,80.87570039,38425.0,38424.0,1.48343696]
["bitfinex","BTCUSD",1646969265780,80.48561239,38425.0,38424.0,1.48343696]
["bitfinex","BTCUSD",1646969265983,80.48561239,38425.0,38424.0,1.49043696]
["bitfinex","BTCUSD",1646969266182,80.48561239,38425.0,38424.0,2.05381572]
["bitfinex","BTCUSD",1646969266384,80.09553739,38425.0,38424.0,2.05381572]
["bitfinex","BTCUSD",1646969266584,80.09553739,38425.0,38424.0,1.49043696]
["bitfinex","BTCUSD",1646969267182,80.32068997,38425.0,38424.0,1.48343696]
["bitfinex","BTCUSD",1646969267384,80.09553739,38425.0,38424.0,1.48343696]
["bitfinex","BTCUSD",1646969268457,80.33303253,38425.0,38424.0,1.48343696]
["bitfinex","BTCUSD",1646969268855,79.94294553,38425.0,38424.0,1.48343696]
["bitfinex","BTCUSD",1646969270055,79.31535739,38425.0,38424.0,1.48343696]
["bitfinex","BTCUSD",1646969270556,78.92529639,38425.0,38424.0,1.48343696]
["bitfinex","BTCUSD",1646969271357,78.53522439,38425.0,38424.0,1.48343696]
["bitfinex","BTCUSD",1646969271592,78.75712524,38425.0,38424.0,1.48343696]
["bitfinex","BTCUSD",1646969271889,78.36703624,38425.0,38424.0,1.48343696]
["bitfinex","BTCUSD",1646969272391,77.75284839,38425.0,38424.0,2.10322254]
["bitfinex","BTCUSD",1646969272693,77.75284839,38425.0,38424.0,3.0161819]
["bitfinex","BTCUSD",1646969272892,77.75284839,38425.0,38424.0,4.2714699]
["bitfinex","BTCUSD",1646969273091,77.36279439,38425.0,38424.0,3.0131819]
["bitfinex","BTCUSD",1646969273291,77.36279439,38425.0,38424.0,3.0217719]
["bitfinex","BTCUSD",1646969273492,76.97273539,38425.0,38424.0,3.13450499]
["bitfinex","BTCUSD",1646969273694,76.97273539,38425.0,38424.0,3.12891499]
["bitfinex","BTCUSD",1646969273892,76.97273539,38425.0,38424.0,2.92546599]
["bitfinex","BTCUSD",1646969274096,76.58267039,38425.0,38424.0,2.92546599]
["bitfinex","BTCUSD",1646969274692,76.19260539,38425.0,38424.0,2.92546599]
["bitfinex","BTCUSD",1646969275192,75.80254639,38425.0,38424.0,2.92546599]
["bitfinex","BTCUSD",1646969275436,75.80254639,38425.0,38424.0,5.89901399]
["bitfinex","BTCUSD",1646969275636,75.41248639,38425.0,38424.0,5.89901399]
["bitfinex","BTCUSD",1646969275840,75.41248639,38425.0,38424.0,5.94901399]
["bitfinex","BTCUSD",1646969276037,75.41248639,38425.0,38424.0,4.90077209]
["bitfinex","BTCUSD",1646969276238,75.41248639,38425.0,38424.0,0.404922]
["bitfinex","BTCUSD",1646969276440,75.41248639,38425.0,38424.0,0.457022]
["bitfinex","BTCUSD",1646969276644,75.41248639,38425.0,38424.0,1.237772]
["bitfinex","BTCUSD",1646969276841,75.41248639,38425.0,38424.0,1.302791]
["bitfinex","BTCUSD",1646969277241,75.41248639,38425.0,38424.0,1.450491]
["bitfinex","BTCUSD",1646969277542,75.41248639,38425.0,38424.0,1.302791]
["bitfinex","BTCUSD",1646969278041,75.41248639,38425.0,38424.0,1.308791]
["bitfinex","BTCUSD",1646969278341,75.41248639,38425.0,38424.0,1.458791]
["bitfinex","BTCUSD",1646969278542,75.41248639,38425.0,38424.0,1.606464]
["bitfinex","BTCUSD",1646969279144,75.41248639,38425.0,38424.0,1.60672398]
["bitfinex","BTCUSD",1646969279344,75.41248639,38425.0,38424.0,1.45905098]
["bitfinex","BTCUSD",1646969280343,75.02240239,38425.0,38424.0,1.45905098]
["bitfinex","BTCUSD",1646969281046,75.02240239,38425.0,38424.0,1.63177098]
["bitfinex","BTCUSD",1646969281448,75.02240239,38425.0,38424.0,1.82276098]
["bitfinex","BTCUSD",1646969281651,75.02240239,38425.0,38424.0,1.84796298]
["bitfinex","BTCUSD",1646969282045,75.02240239,38425.0,38424.0,1.45305098]
["bitfinex","BTCUSD",1646969282244,75.02240239,38425.0,38424.0,1.64378098]
["bitfinex","BTCUSD",1646969282648,74.63232539,38425.0,38424.0,2.92666198]
["bitfinex","BTCUSD",1646969282845,74.63232539,38425.0,38424.0,2.68151998]
["bitfinex","BTCUSD",1646969283047,74.63232539,38425.0,38424.0,1.302791]
["bitfinex","BTCUSD",1646969283848,74.63232539,38425.0,38424.0,1.308791]
["bitfinex","BTCUSD",1646969284048,74.63232539,38425.0,38424.0,1.378721]
["bitfinex","BTCUSD",1646969284251,74.63232539,38425.0,38424.0,1.472721]
["bitfinex","BTCUSD",1646969284447,74.63232539,38425.0,38424.0,1.522721]
["bitfinex","BTCUSD",1646969285049,74.63232539,38425.0,38424.0,1.52298098]
["bitfinex","BTCUSD",1646969286690,74.24222439,38425.0,38424.0,1.52298098]
["bitfinex","BTCUSD",1646969287289,73.85212539,38425.0,38424.0,1.52298098]
["bitfinex","BTCUSD",1646969287691,73.85212539,38425.0,38424.0,1.52306162]
["bitfinex","BTCUSD",1646969287894,73.46202639,38425.0,38424.0,1.25077164]
["bitfinex","BTCUSD",1646969288095,73.46202639,38425.0,38424.0,0.84584964]
["bitfinex","BTCUSD",1646969288292,73.70979447,38425.0,38424.0,0.84584964]
["bitfinex","BTCUSD",1646969288490,73.46202639,38425.0,38424.0,0.84584964]
["bitfinex","BTCUSD",1646969289596,73.46202639,38425.0,38424.0,0.94584964]
["bitfinex","BTCUSD",1646969291332,73.46202639,38425.0,38424.0,1.00890847]
["bitfinex","BTCUSD",1646969291534,1.00881,38424.0,38418.0,0.05433065]
["bitfinex","BTCUSD",1646969291737,0.53951504,38419.0,38413.0,0.26108628]
["bitfinex","BTCUSD",1646969291932,0.15,38423.0,38419.0,0.006]
["bitfinex","BTCUSD",1646969291933,0.53951504,38422.0,38419.0,0.006]
["bitfinex","BTCUSD",1646969292333,0.53951504,38422.0,38419.0,0.136088]
["bitfinex","BTCUSD",1646969292533,0.22663678,38421.0,38419.0,0.136088]
["bitfinex","BTCUSD",1646969293135,0.22663678,38421.0,38419.0,0.130088]
["bitfinex","BTCUSD",1646969293936,0.22663678,38421.0,38419.0,0.136088]
["bitfinex","BTCUSD",1646969295300,0.22663678,38421.0,38419.0,0.20088]
["bitfinex","BTCUSD",1646969295700,0.22663678,38421.0,38419.0,0.330968]
["bitfinex","BTCUSD",1646969297408,0.22163678,38421.0,38419.0,0.330968]
["bitfinex","BTCUSD",1646969297606,0.22163678,38421.0,38420.0,8.083e-05]
["bitfinex","BTCUSD",1646969297843,0.22163678,38421.0,38420.0,0.50500283]
["bitfinex","BTCUSD",1646969298043,0.00024458,38422.0,38420.0,0.50500283]
["bitfinex","BTCUSD",1646969298248,0.00024458,38422.0,38421.0,0.07662323]
["bitfinex","BTCUSD",1646969298443,0.00024458,38422.0,38421.0,1.10710823]
["bitfinex","BTCUSD",1646969298643,73.46202639,38425.0,38421.0,1.10710823]
["bitfinex","BTCUSD",1646969298848,0.404922,38422.0,38421.0,0.845849]
["bitfinex","BTCUSD",1646969299046,0.53306924,38422.0,38421.0,0.845849]
["bitfinex","BTCUSD",1646969299244,0.15024458,38423.0,38421.0,0.845849]
["bitfinex","BTCUSD",1646969299543,0.00024458,38423.0,38421.0,0.845849]
["bitfinex","BTCUSD",1646969299743,0.20604601,38422.0,38421.0,0.845849]
["bitfinex","BTCUSD",1646969300746,0.20604601,38422.0,38421.0,0.945849]
["bitfinex","BTCUSD",1646969301149,0.20604601,38422.0,38421.0,1.350771]
["bitfinex","BTCUSD",1646969301352,0.20604601,38422.0,38421.0,1.35103107]
["bitfinex","BTCUSD",1646969301987,0.20604601,38422.0,38421.0,0.95310907]
["bitfinex","BTCUSD",1646969302186,0.20604601,38422.0,38421.0,0.952849]
["bitfinex","BTCUSD",1646969302789,0.20604601,38422.0,38421.0,1.357771]
["bitfinex","BTCUSD",1646969303185,0.20604601,38422.0,38421.0,1.350771]
["bitfinex","BTCUSD",1646969303792,0.20604601,38422.0,38421.0,0.945849]
["bitfinex","BTCUSD",1646969303985,0.20604601,38422.0,38421.0,1.356771]
["bitfinex","BTCUSD",1646969304186,0.20604601,38422.0,38421.0,0.951849]
["bitfinex","BTCUSD",1646969304990,14.154922,38421.0,38419.0,0.20088]
["bitfinex","BTCUSD",1646969305194,0.68306924,38420.0,38413.0,0.84355084]
["bitfinex","BTCUSD",1646969305432,0.53306924,38420.0,38413.0,0.93339247]
["bitfinex","BTCUSD",1646969305633,0.53306924,38420.0,38414.0,0.130098]
["bitfinex","BTCUSD",1646969306034,0.21032054,38416.0,38414.0,0.130098]
["bitfinex","BTCUSD",1646969306233,0.21032054,38416.0,38415.0,0.404922]
["bitfinex","BTCUSD",1646969306434,0.21032054,38416.0,38415.0,1.185852]
["bitfinex","BTCUSD",1646969306735,0.21032054,38416.0,38415.0,0.78093]
["bitfinex","BTCUSD",1646969306934,0.21032054,38416.0,38415.0,0.83935485]
["bitfinex","BTCUSD",1646969307234,0.21032054,38416.0,38415.0,0.78093]
["bitfinex","BTCUSD",1646969307634,0.21032054,38416.0,38415.0,0.845976]
["bitfinex","BTCUSD",1646969307936,0.21032054,38416.0,38415.0,0.850976]
["bitfinex","BTCUSD",1646969309196,0.21032054,38416.0,38415.0,0.845976]
["bitfinex","BTCUSD",1646969309599,0.21032054,38416.0,38410.0,0.15188821]
["bitfinex","BTCUSD",1646969309600,0.404922,38415.0,38410.0,0.05188821]
["bitfinex","BTCUSD",1646969309801,0.554922,38411.0,38410.0,0.01358821]
["bitfinex","BTCUSD",1646969310002,0.554922,38411.0,38408.0,0.0391]
["bitfinex","BTCUSD",1646969310003,0.404922,38410.0,38408.0,0.0391]
["bitfinex","BTCUSD",1646969310198,0.404922,38410.0,38409.0,0.065068]
["bitfinex","BTCUSD",1646969310797,0.554922,38410.0,38407.0,0.201]
["bitfinex","BTCUSD",1646969311002,0.404922,38410.0,38407.0,0.201]
["bitfinex","BTCUSD",1646969311398,0.15,38412.0,38407.0,0.201]
["bitfinex","BTCUSD",1646969311598,0.404922,38411.0,38407.0,0.201]
["bitfinex","BTCUSD",1646969311997,0.404922,38411.0,38410.0,7.882e-05]
["bitfinex","BTCUSD",1646969312398,0.40507706,38411.0,38410.0,7.882e-05]
["bitfinex","BTCUSD",1646969314251,0.93665786,38411.0,38410.0,7.882e-05]
["bitfinex","BTCUSD",1646969314746,0.93665786,38411.0,38410.0,0.00207882]
["bitfinex","BTCUSD",1646969315248,0.13017,38409.0,38401.0,0.2001]
["bitfinex","BTCUSD",1646969315446,0.15,38402.0,38400.0,2.19710548]
["bitfinex","BTCUSD",1646969315646,0.404922,38401.0,38400.0,2.19710548]
["bitfinex","BTCUSD",1646969315848,0.40507706,38401.0,38400.0,2.19710548]
["bitfinex","BTCUSD",1646969316449,0.4701736,38401.0,38400.0,2.19710548]
["bitfinex","BTCUSD",1646969316688,0.40507706,38401.0,38400.0,2.19710548]
["bitfinex","BTCUSD",1646969316890,0.40707706,38401.0,38400.0,2.19710548]
["bitfinex","BTCUSD",1646969318090,0.40507706,38401.0,38400.0,2.19710548]
["bitfinex","BTCUSD",1646969318891,0.40707706,38401.0,38400.0,2.19710548]
["bitfinex","BTCUSD",1646969320191,0.40507706,38401.0,38400.0,2.19710548]
["bitfinex","BTCUSD",1646969320643,1.38665784,38401.0,38400.0,0.92202613]
["bitfinex","BTCUSD",1646969320841,1.38865784,38401.0,38400.0,0.90342261]
["bitfinex","BTCUSD",1646969321043,1.38865784,38401.0,38390.0,0.00639673]
["bitfinex","BTCUSD",1646969321240,0.15,38393.0,38390.0,0.00639673]
["bitfinex","BTCUSD",1646969321444,0.404922,38392.0,38390.0,0.00639673]
["bitfinex","BTCUSD",1646969322741,0.404922,38392.0,38390.0,0.07149473]
["bitfinex","BTCUSD",1646969324087,0.404922,38391.0,38390.0,0.07149473]
["bitfinex","BTCUSD",1646969324989,0.404922,38391.0,38390.0,0.00639673]
["bitfinex","BTCUSD",1646969326990,0.404922,38391.0,38387.0,0.20022]
["bitfinex","BTCUSD",1646969327190,0.404922,38389.0,38386.0,0.1]
["bitfinex","BTCUSD",1646969327858,0.535153,38389.0,38386.0,0.1]
["bitfinex","BTCUSD",1646969328053,0.404922,38389.0,38386.0,0.065105]
["bitfinex","BTCUSD",1646969328457,0.15,38390.0,38386.0,0.065105]
["bitfinex","BTCUSD",1646969328659,0.404922,38389.0,38386.0,0.065105]
["bitfinex","BTCUSD",1646969328857,0.15,38391.0,38386.0,0.065105]
["bitfinex","BTCUSD",1646969329057,0.404922,38390.0,38386.0,0.065105]
["bitfinex","BTCUSD",1646969329255,0.15,38391.0,38386.0,0.065105]
["bitfinex","BTCUSD",1646969329454,0.404922,38390.0,38386.0,0.165105]
["bitfinex","BTCUSD",1646969329654,0.215105,38392.0,38386.0,0.165105]
["bitfinex","BTCUSD",1646969329855,0.404922,38391.0,38386.0,0.165105]
["bitfinex","BTCUSD",1646969330453,0.15,38390.0,38386.0,0.065105]
["bitfinex","BTCUSD",1646969330656,0.470034,38389.0,38385.0,0.39208]
["bitfinex","BTCUSD",1646969330856,0.470034,38389.0,38385.0,0.1915]
["bitfinex","BTCUSD",1646969332101,0.470034,38389.0,38387.0,8.091e-05]
["bitfinex","BTCUSD",1646969334004,0.15,38388.0,38387.0,8.091e-05]
["bitfinex","BTCUSD",1646969334304,0.554922,38388.0,38387.0,8.091e-05]
["bitfinex","BTCUSD",1646969334501,1.08088656,38388.0,38387.0,8.091e-05]
["bitfinex","BTCUSD",1646969334702,0.404922,38388.0,38387.0,8.091e-05]
["bitfinex","BTCUSD",1646969334906,0.56062919,38388.0,38387.0,8.091e-05]
["bitfinex","BTCUSD",1646969336330,0.55462919,38388.0,38387.0,8.091e-05]
["bitfinex","BTCUSD",1646969336734,0.55962919,38388.0,38387.0,8.091e-05]
["bitfinex","BTCUSD",1646969338128,0.80462918,38388.0,38387.0,8.091e-05]
["bitfinex","BTCUSD",1646969338529,0.55462919,38388.0,38387.0,8.091e-05]
["bitfinex","BTCUSD",1646969338931,0.55962919,38388.0,38387.0,8.091e-05]
["bitfinex","BTCUSD",1646969339202,0.409922,38388.0,38387.0,8.091e-05]
["bitfinex","BTCUSD",1646969339398,0.409922,38388.0,38387.0,0.06518591]
["bitfinex","BTCUSD",1646969340198,0.404922,38388.0,38387.0,0.06518591]
["bitfinex","BTCUSD",1646969340799,0.16272719,38397.0,38387.0,0.06518591]
["bitfinex","BTCUSD",1646969341001,0.404922,38392.0,38390.0,0.065099]
["bitfinex","BTCUSD",1646969342946,0.065096,38397.0,38390.0,0.068099]
["bitfinex","BTCUSD",1646969343142,0.404922,38396.0,38390.0,0.068099]
["bitfinex","BTCUSD",1646969343342,0.404922,38396.0,38391.0,0.18523887]
["bitfinex","BTCUSD",1646969346346,0.404922,38396.0,38391.0,0.28523887]
["bitfinex","BTCUSD",1646969346786,0.404922,38396.0,38391.0,0.28723887]
["bitfinex","BTCUSD",1646969346989,0.404922,38396.0,38391.0,0.32593887]
["bitfinex","BTCUSD",1646969347387,0.404922,38396.0,38393.0,8.018e-05]
["bitfinex","BTCUSD",1646969347587,0.404922,38396.0,38394.0,0.065092]
["bitfinex","BTCUSD",1646969348488,0.404922,38396.0,38393.0,8.018e-05]
["bitfinex","BTCUSD",1646969348888,0.405922,38396.0,38393.0,8.018e-05]
["bitfinex","BTCUSD",1646969350189,0.404922,38396.0,38393.0,8.018e-05]
["bitfinex","BTCUSD",1646969350633,0.404922,38399.0,38394.0,0.130171]
["bitfinex","BTCUSD",1646969351031,0.404922,38400.0,38394.0,0.130171]
["bitfinex","BTCUSD",1646969351432,0.404922,38400.0,38394.0,0.32052059]
["bitfinex","BTCUSD",1646969351632,0.404922,38400.0,38397.0,0.18418336]
["bitfinex","BTCUSD",1646969351937,0.00415506,38401.0,38398.0,0.065082]
["bitfinex","BTCUSD",1646969352138,0.00015506,38401.0,38400.0,0.00029281]
["bitfinex","BTCUSD",1646969352334,0.00015506,38401.0,38400.0,0.75638937]
["bitfinex","BTCUSD",1646969352534,0.00015506,38401.0,38400.0,0.99641093]
["bitfinex","BTCUSD",1646969352733,0.00015506,38401.0,38400.0,1.15943093]
["bitfinex","BTCUSD",1646969352934,0.00015506,38401.0,38400.0,1.96025709]
["bitfinex","BTCUSD",1646969354202,0.00015506,38401.0,38400.0,1.95625709]
["bitfinex","BTCUSD",1646969354404,0.00015506,38401.0,38400.0,1.97233709]
["bitfinex","BTCUSD",1646969354707,0.00015506,38401.0,38400.0,1.97259725]
["bitfinex","BTCUSD",1646969354903,0.00015506,38401.0,38400.0,2.12859725]
["bitfinex","BTCUSD",1646969355709,0.2453,38419.0,38405.0,0.065052]
["bitfinex","BTCUSD",1646969355904,0.2453,38419.0,38415.0,0.00029281]
["bitfinex","BTCUSD",1646969356202,0.00024129,38420.0,38415.0,0.24095076]
["bitfinex","BTCUSD",1646969356405,0.07806,38424.0,38415.0,0.24095076]
["bitfinex","BTCUSD",1646969356603,0.404922,38423.0,38415.0,0.44195076]
["bitfinex","BTCUSD",1646969356803,0.07806,38424.0,38415.0,0.44195076]
["bitfinex","BTCUSD",1646969356804,0.00024139,38420.0,38416.0,0.1]
["bitfinex","BTCUSD",1646969357207,0.00024139,38420.0,38416.0,0.11558616]
["bitfinex","BTCUSD",1646969357405,0.00024139,38420.0,38416.0,0.165051]
["bitfinex","BTCUSD",1646969357705,0.404922,38423.0,38416.0,0.165051]
["bitfinex","BTCUSD",1646969357938,0.00024139,38420.0,38416.0,0.69101556]
["bitfinex","BTCUSD",1646969358142,0.00024139,38420.0,38416.0,0.165051]
["bitfinex","BTCUSD",1646969358338,0.00024139,38420.0,38416.0,0.70660172]
["bitfinex","BTCUSD",1646969358544,0.00024139,38420.0,38419.0,0.00029281]
["bitfinex","BTCUSD",1646969358841,73.46202639,38425.0,38419.0,0.59129837]
["bitfinex","BTCUSD",1646969359041,73.46202639,38425.0,38423.0,0.00029281]
["bitfinex","BTCUSD",1646969359238,73.46202639,38425.0,38423.0,0.19685581]
["bitfinex","BTCUSD",1646969359644,73.46202639,38425.0,38424.0,0.065037]
["bitfinex","BTCUSD",1646969361041,73.46202639,38425.0,38424.0,0.069037]
["bitfinex","BTCUSD",1646969362183,73.46202639,38425.0,38424.0,0.06510878]
["bitfinex","BTCUSD",1646969362386,73.46202639,38425.0,38424.0,0.10007178]
["bitfinex","BTCUSD",1646969362589,73.46202639,38425.0,38424.0,7.178e-05]
["bitfinex","BTCUSD",1646969362785,73.46202639,38425.0,38424.0,0.004]
["bitfinex","BTCUSD",1646969362786,73.86694839,38425.0,38424.0,0.004]
["bitfinex","BTCUSD",1646969362988,73.86694839,38425.0,38417.0,0.21657897]
["bitfinex","BTCUSD",1646969363185,73.86694839,38425.0,38417.0,0.20099281]
["bitfinex","BTCUSD",1646969363390,73.86694839,38425.0,38417.0,0.00029281]
["bitfinex","BTCUSD",1646969363786,0.07404095,38419.0,38412.0,0.0389]
["bitfinex","BTCUSD",1646969363993,0.07404095,38419.0,38410.0,0.21652616]
["bitfinex","BTCUSD",1646969363994,0.404922,38418.0,38410.0,0.21652616]
["bitfinex","BTCUSD",1646969364387,0.404922,38418.0,38407.0,0.01301]
["bitfinex","BTCUSD",1646969364988,0.45313886,38416.0,38407.0,0.01301]
["bitfinex","BTCUSD",1646969365201,0.404922,38415.0,38406.0,0.201]
["bitfinex","BTCUSD",1646969365433,0.454922,38415.0,38406.0,0.065074]
["bitfinex","BTCUSD",1646969367232,0.065079,38413.0,38406.0,0.065074]
["bitfinex","BTCUSD",1646969367433,0.404922,38412.0,38406.0,0.065074]
["bitfinex","BTCUSD",1646969367837,0.404922,38412.0,38408.0,7.255e-05]
["bitfinex","BTCUSD",1646969368034,0.404922,38412.0,38408.0,0.06514255]
["bitfinex","BTCUSD",1646969368537,0.404922,38417.0,38408.0,7.255e-05]
["bitfinex","BTCUSD",1646969368735,0.404922,38417.0,38408.0,0.10007255]
["bitfinex","BTCUSD",1646969368934,0.404922,38417.0,38409.0,0.52596456]
["bitfinex","BTCUSD",1646969369184,0.404922,38417.0,38411.0,0.065063]
["bitfinex","BTCUSD",1646969370686,0.404922,38417.0,38412.0,0.52596456]
["bitfinex","BTCUSD",1646969370886,0.404922,38417.0,38412.0,0.130112]
["bitfinex","BTCUSD",1646969371386,0.568,38423.0,38412.0,0.65607656]
["bitfinex","BTCUSD",1646969371387,0.404922,38419.0,38412.0,0.65607656]
["bitfinex","BTCUSD",1646969371584,0.404922,38419.0,38413.0,0.00029281]
["bitfinex","BTCUSD",1646969371785,0.404922,38416.0,38413.0,0.00029281]
["bitfinex","BTCUSD",1646969373055,0.404922,38416.0,38414.0,0.06506]
["bitfinex","BTCUSD",1646969373852,0.404922,38416.0,38414.0,0.06706]
["bitfinex","BTCUSD",1646969374453,0.404922,38417.0,38414.0,0.06706]
["bitfinex","BTCUSD",1646969374653,100.0,38418.0,38415.0,0.00029281]
["bitfinex","BTCUSD",1646969374854,0.404922,38417.0,38415.0,0.00029281]
["bitfinex","BTCUSD",1646969375053,100.0,38418.0,38415.0,0.00029281]
["bitfinex","BTCUSD",1646969375253,0.404922,38417.0,38415.0,0.00029281]
["bitfinex","BTCUSD",1646969375660,100.0,38418.0,38415.0,0.00029281]
["bitfinex","BTCUSD",1646969375853,0.404922,38417.0,38415.0,0.00029281]
["bitfinex","BTCUSD",1646969376153,100.0,38418.0,38415.0,0.00029281]
["bitfinex","BTCUSD",1646969376908,100.0,38418.0,38417.0,0.00029281]
["bitfinex","BTCUSD",1646969377111,100.0,38418.0,38417.0,0.92599937]
["bitfinex","BTCUSD",1646969377303,100.0,38418.0,38417.0,0.55213481]
["bitfinex","BTCUSD",1646969377502,100.0,38418.0,38417.0,0.60213481]
["bitfinex","BTCUSD",1646969377702,100.0,38418.0,38417.0,0.61772097]
["bitfinex","BTCUSD",1646969377904,100.0,38418.0,38417.0,0.46772097]
["bitfinex","BTCUSD",1646969378105,100.0,38418.0,38417.0,0.45239487]
["bitfinex","BTCUSD",1646969378309,100.0,38418.0,38417.0,0.66717081]
["bitfinex","BTCUSD",1646969378505,100.003,38418.0,38417.0,1.04313537]
["bitfinex","BTCUSD",1646969378707,100.003,38418.0,38417.0,0.53275697]
["bitfinex","BTCUSD",1646969379107,100.003,38418.0,38417.0,0.56343087]
["bitfinex","BTCUSD",1646969379910,99.99970719,38418.0,38417.0,0.55643087]
["bitfinex","BTCUSD",1646969380345,99.99970719,38418.0,38417.0,0.70643087]
["bitfinex","BTCUSD",1646969380747,99.99970719,38418.0,38417.0,0.72801703]
["bitfinex","BTCUSD",1646969381747,99.99946316,38418.0,38417.0,0.72801703]
["bitfinex","BTCUSD",1646969381948,99.99946316,38418.0,38417.0,0.72201703]
["bitfinex","BTCUSD",1646969382146,99.99946316,38418.0,38417.0,0.72209532]
["bitfinex","BTCUSD",1646969383049,99.99946316,38418.0,38417.0,0.57183526]
["bitfinex","BTCUSD",1646969383651,99.99946316,38418.0,38417.0,0.5562491]
["bitfinex","BTCUSD",1646969384208,99.99946316,38418.0,38417.0,0.5041491]
["bitfinex","BTCUSD",1646969384704,99.99946316,38418.0,38417.0,0.5111491]
["bitfinex","BTCUSD",1646969385305,99.99946316,38418.0,38417.0,0.6611491]
["bitfinex","BTCUSD",1646969385709,99.99946316,38418.0,38417.0,0.52673526]
["bitfinex","BTCUSD",1646969386110,99.99946316,38418.0,38417.0,0.5041491]
["bitfinex","BTCUSD",1646969386408,99.99946316,38418.0,38417.0,0.47948533]
["bitfinex","BTCUSD",1646969386808,99.99946316,38418.0,38417.0,0.48748533]
["bitfinex","BTCUSD",1646969387407,99.99946316,38418.0,38417.0,0.50307149]
["bitfinex","BTCUSD",1646969387606,99.99946316,38418.0,38417.0,0.48748533]
["bitfinex","BTCUSD",1646969387852,99.99946316,38418.0,38417.0,0.50307149]
["bitfinex","BTCUSD",1646969388050,99.99946316,38418.0,38417.0,0.49507149]
["bitfinex","BTCUSD",1646969388549,99.99946316,38418.0,38417.0,0.47948533]
["bitfinex","BTCUSD",1646969388949,99.99946316,38418.0,38417.0,0.2044071]
["bitfinex","BTCUSD",1646969389152,99.99946316,38418.0,38417.0,0.6093291]
["bitfinex","BTCUSD",1646969389751,99.99946316,38418.0,38417.0,0.62491526]
["bitfinex","BTCUSD",1646969389952,99.99946316,38418.0,38417.0,0.6093291]
["bitfinex","BTCUSD",1646969390155,99.99946316,38418.0,38417.0,0.67491526]
["bitfinex","BTCUSD",1646969390853,99.99946316,38418.0,38417.0,0.68091526]
["bitfinex","BTCUSD",1646969391451,99.99946316,38418.0,38417.0,1.33881993]
["bitfinex","BTCUSD",1646969392110,99.99946316,38418.0,38417.0,1.85640725]
["bitfinex","BTCUSD",1646969392310,99.99946316,38418.0,38417.0,1.33281993]
["bitfinex","BTCUSD",1646969392712,99.99946316,38418.0,38417.0,1.67185256]
["bitfinex","BTCUSD",1646969393512,99.60928716,38418.0,38417.0,1.67185256]
["bitfinex","BTCUSD",1646969393915,99.60928716,38418.0,38417.0,1.67065451]
["bitfinex","BTCUSD",1646969394112,99.21911816,38418.0,38417.0,2.45155451]
["bitfinex","BTCUSD",1646969394313,99.21911816,38418.0,38417.0,2.35165451]
["bitfinex","BTCUSD",1646969394512,98.82896316,38418.0,38417.0,2.50165451]
["bitfinex","BTCUSD",1646969394915,98.82896316,38418.0,38417.0,2.55375451]
["bitfinex","BTCUSD",1646969395118,98.43880716,38418.0,38417.0,2.55375451]
["bitfinex","BTCUSD",1646969395552,98.43880716,38418.0,38417.0,2.31462188]
["bitfinex","BTCUSD",1646969395752,98.43880716,38418.0,38417.0,2.36620293]
["bitfinex","BTCUSD",1646969395753,98.04864616,38418.0,38417.0,2.36620293]
["bitfinex","BTCUSD",1646969396354,98.04864616,38418.0,38417.0,2.36646298]
["bitfinex","BTCUSD",1646969396854,98.04864616,38418.0,38417.0,2.31488193]
["bitfinex","BTCUSD",1646969400409,97.65848216,38418.0,38417.0,2.31488193]
["bitfinex","BTCUSD",1646969400610,97.65848216,38418.0,38417.0,2.16462188]
["bitfinex","BTCUSD",1646969400812,97.65848216,38418.0,38417.0,1.46039083]
["bitfinex","BTCUSD",1646969401011,97.65848216,38418.0,38417.0,1.56029083]
["bitfinex","BTCUSD",1646969401210,97.65848216,38418.0,38417.0,0.7869]
["bitfinex","BTCUSD",1646969401414,97.65848216,38418.0,38414.0,0.09018105]
["bitfinex","BTCUSD",1646969401616,0.16937635,38417.0,38414.0,0.09018105]
["bitfinex","BTCUSD",1646969401810,0.16937635,38417.0,38414.0,0.0386]
["bitfinex","BTCUSD",1646969401811,0.06414937,38415.0,38414.0,0.0386]
["bitfinex","BTCUSD",1646969402010,0.70055147,38417.0,38414.0,0.0386]
["bitfinex","BTCUSD",1646969402212,0.16937635,38417.0,38414.0,0.0386]
["bitfinex","BTCUSD",1646969402415,0.16937635,38417.0,38415.0,0.065057]
["bitfinex","BTCUSD",1646969403459,97.65848216,38418.0,38415.0,0.065057]
["bitfinex","BTCUSD",1646969404063,97.65848216,38418.0,38416.0,0.256886]
["bitfinex","BTCUSD",1646969404266,97.65848216,38418.0,38417.0,0.130094]
["bitfinex","BTCUSD",1646969404461,97.8402577,38418.0,38417.0,0.130094]
["bitfinex","BTCUSD",1646969404661,97.65848216,38418.0,38417.0,0.230094]
["bitfinex","BTCUSD",1646969406364,97.65848216,38418.0,38417.0,0.225694]
["bitfinex","BTCUSD",1646969407615,97.85031386,38418.0,38417.0,0.225694]
["bitfinex","BTCUSD",1646969408517,97.92498245,38418.0,38417.0,0.225694]
["bitfinex","BTCUSD",1646969408917,97.92498245,38418.0,38417.0,0.1]
["bitfinex","BTCUSD",1646969409422,97.92498245,38418.0,38417.0,0.18787148]
["bitfinex","BTCUSD",1646969412557,97.69608245,38418.0,38417.0,0.18787148]
["bitfinex","BTCUSD",1646969412957,97.69608245,38418.0,38417.0,0.18987148]
["bitfinex","BTCUSD",1646969413565,97.50425075,38418.0,38417.0,0.18987148]
["bitfinex","BTCUSD",1646969414103,97.50425075,38418.0,38417.0,0.18787148]
["bitfinex","BTCUSD",1646969414504,97.42958216,38418.0,38417.0,0.18787148]
["bitfinex","BTCUSD",1646969414901,97.42958216,38418.0,38417.0,0.19087148]
["bitfinex","BTCUSD",1646969415601,97.66335861,38418.0,38417.0,0.19087148]
["bitfinex","BTCUSD",1646969415999,97.42958216,38418.0,38417.0,0.19087148]
["bitfinex","BTCUSD",1646969416200,97.42958216,38418.0,38413.0,0.195115]
["bitfinex","BTCUSD",1646969416201,13.29581,38417.0,38406.0,0.06575186]
["bitfinex","BTCUSD",1646969416403,13.29581,38417.0,38405.0,0.63786375]
["bitfinex","BTCUSD",1646969416404,0.52564866,38416.0,38405.0,0.05435465]
["bitfinex","BTCUSD",1646969416603,0.40495,38415.0,38405.0,0.05435465]
["bitfinex","BTCUSD",1646969416802,0.40495,38415.0,38405.0,0.0999]
["bitfinex","BTCUSD",1646969417008,0.40495,38415.0,38404.0,0.0382]
["bitfinex","BTCUSD",1646969417204,0.52564866,38414.0,38404.0,0.0382]
["bitfinex","BTCUSD",1646969417403,0.470018,38413.0,38404.0,0.0382]
["bitfinex","BTCUSD",1646969417703,0.40495,38415.0,38404.0,0.1381]
["bitfinex","BTCUSD",1646969417965,0.52564866,38416.0,38404.0,0.0382]
["bitfinex","BTCUSD",1646969418163,0.52564866,38416.0,38405.0,0.256974]
["bitfinex","BTCUSD",1646969418366,0.52564866,38416.0,38410.0,0.065061]
["bitfinex","BTCUSD",1646969418664,0.065062,38413.0,38410.0,0.065061]
["bitfinex","BTCUSD",1646969418963,0.40495,38412.0,38411.0,0.0999]
["bitfinex","BTCUSD",1646969419165,0.065062,38413.0,38411.0,0.0999]
["bitfinex","BTCUSD",1646969419665,0.40495,38412.0,38411.0,0.0999]
["bitfinex","BTCUSD",1646969419863,0.40495,38412.0,38408.0,0.130122]
["bitfinex","BTCUSD",1646969420063,0.065062,38413.0,38408.0,0.130122]
["bitfinex","BTCUSD",1646969420264,0.065062,38413.0,38408.0,0.230122]
["bitfinex","BTCUSD",1646969420464,13.086081,38417.0,38409.0,0.256945]
["bitfinex","BTCUSD",1646969420465,12.89086,38417.0,38409.0,0.256945]
["bitfinex","BTCUSD",1646969420663,12.89086,38417.0,38408.0,0.24315958]
["bitfinex","BTCUSD",1646969420862,12.89086,38417.0,38408.0,0.24815958]
["bitfinex","BTCUSD",1646969421064,12.89086,38417.0,38411.0,0.20058]
["bitfinex","BTCUSD",1646969421263,12.89086,38417.0,38412.0,0.130112]
["bitfinex","BTCUSD",1646969422303,0.16831462,38415.0,38412.0,0.130112]
["bitfinex","BTCUSD",1646969422501,0.065058,38414.0,38412.0,0.130112]
["bitfinex","BTCUSD",1646969423402,0.002,38415.0,38412.0,0.130112]
["bitfinex","BTCUSD",1646969423606,0.002,38415.0,38413.0,0.256913]
["bitfinex","BTCUSD",1646969423805,97.42958216,38418.0,38414.0,0.77503194]
["bitfinex","BTCUSD",1646969424004,97.40048216,38418.0,38415.0,0.256894]
["bitfinex","BTCUSD",1646969424202,97.40048216,38418.0,38415.0,0.356894]
["bitfinex","BTCUSD",1646969424401,97.40048216,38418.0,38416.0,0.1951]
["bitfinex","BTCUSD",1646969424603,97.40048216,38418.0,38417.0,0.321918]
["bitfinex","BTCUSD",1646969424805,97.40048216,38418.0,38417.0,0.421918]
["bitfinex","BTCUSD",1646969425003,97.40048216,38418.0,38417.0,0.16504]
["bitfinex","BTCUSD",1646969425203,97.40048216,38418.0,38417.0,0.26494]
["bitfinex","BTCUSD",1646969425976,97.40048216,38418.0,38417.0,0.16504]
["bitfinex","BTCUSD",1646969426878,97.40048216,38418.0,38417.0,0.17004]
["bitfinex","BTCUSD",1646969428080,97.40048216,38418.0,38417.0,0.16504]
["bitfinex","BTCUSD",1646969431503,97.40048216,38418.0,38417.0,0.26494]
["bitfinex","BTCUSD",1646969432305,97.40048216,38418.0,38417.0,1.10793204]
["bitfinex","BTCUSD",1646969432504,97.40048216,38418.0,38417.0,0.598097]
["bitfinex","BTCUSD",1646969432505,97.39258216,38418.0,38417.0,0.598097]
["bitfinex","BTCUSD",1646969433349,97.39258216,38418.0,38417.0,0.527817]
["bitfinex","BTCUSD",1646969433747,97.39258216,38418.0,38417.0,0.521817]
["bitfinex","BTCUSD",1646969434952,60.79435974,38418.0,38417.0,1.75880204]
["bitfinex","BTCUSD",1646969435152,51.72816771,38418.0,38417.0,11.32849503]
["bitfinex","BTCUSD",1646969435356,29.48745742,38418.0,38417.0,3.41288582]
["bitfinex","BTCUSD",1646969435551,10.95273638,38418.0,38417.0,5.41875919]
["bitfinex","BTCUSD",1646969435751,73.46202639,38425.0,38423.0,0.195001]
["bitfinex","BTCUSD",1646969435752,72.87727046,38425.0,38423.0,0.195001]
["bitfinex","BTCUSD",1646969435954,72.81427046,38425.0,38424.0,1.53138056]
["bitfinex","BTCUSD",1646969436150,71.20902386,38425.0,38424.0,1.53138056]
["bitfinex","BTCUSD",1646969436351,71.20062386,38425.0,38424.0,2.90864609]
["bitfinex","BTCUSD",1646969436615,71.20062386,38425.0,38424.0,5.23027414]
["bitfinex","BTCUSD",1646969436616,70.42064186,38425.0,38424.0,5.23027414]
["bitfinex","BTCUSD",1646969436819,70.42064186,38425.0,38424.0,11.72245326]
["bitfinex","BTCUSD",1646969436820,70.03063886,38425.0,38424.0,11.72245326]
["bitfinex","BTCUSD",1646969437019,68.2499837,38425.0,38424.0,9.99940926]
["bitfinex","BTCUSD",1646969437217,67.8205837,38425.0,38424.0,12.45145341]
["bitfinex","BTCUSD",1646969437418,67.8205837,38425.0,38424.0,13.60310672]
["bitfinex","BTCUSD",1646969437618,67.65991302,38425.0,38424.0,12.81419272]
["bitfinex","BTCUSD",1646969437817,67.4305857,38425.0,38424.0,7.68560872]
["bitfinex","BTCUSD",1646969438021,67.4305857,38425.0,38424.0,8.02102304]
["bitfinex","BTCUSD",1646969438022,66.2606377,38425.0,38424.0,8.02102304]
["bitfinex","BTCUSD",1646969438222,65.8706607,38425.0,38424.0,7.97979304]
["bitfinex","BTCUSD",1646969438417,65.8706607,38425.0,38424.0,15.79231542]
["bitfinex","BTCUSD",1646969438618,64.26882688,38425.0,38424.0,15.65031542]
["bitfinex","BTCUSD",1646969438816,64.26882688,38425.0,38424.0,15.45559842]
["bitfinex","BTCUSD",1646969439017,63.87885288,38425.0,38424.0,16.67982906]
["bitfinex","BTCUSD",1646969439219,62.05938926,38425.0,38424.0,16.54452842]
["bitfinex","BTCUSD",1646969439418,62.05938926,38425.0,38424.0,21.18436142]
["bitfinex","BTCUSD",1646969439617,61.61543226,38425.0,38424.0,18.82317342]
["bitfinex","BTCUSD",1646969439818,61.22548026,38425.0,38424.0,18.27850742]
["bitfinex","BTCUSD",1646969440019,61.22548026,38425.0,38424.0,19.77865742]
["bitfinex","BTCUSD",1646969440218,60.83551126,38425.0,38424.0,18.73165742]
["bitfinex","BTCUSD",1646969440460,60.83551126,38425.0,38424.0,14.68940542]
["bitfinex","BTCUSD",1646969440664,60.44553826,38425.0,38424.0,16.48510542]
["bitfinex","BTCUSD",1646969440859,60.12057426,38425.0,38424.0,16.43510542]
["bitfinex","BTCUSD",1646969441063,60.12057426,38425.0,38424.0,16.93509142]
["bitfinex","BTCUSD",1646969441260,59.73059926,38425.0,38424.0,20.35447089]
["bitfinex","BTCUSD",1646969441462,59.73059926,38425.0,38424.0,17.61672289]
["bitfinex","BTCUSD",1646969441661,59.66560226,38425.0,38424.0,16.44678664]
["bitfinex","BTCUSD",1646969441861,59.66560226,38425.0,38424.0,14.80481564]
["bitfinex","BTCUSD",1646969441862,59.25960526,38425.0,38424.0,14.80481564]
["bitfinex","BTCUSD",1646969442064,58.04449521,38425.0,38424.0,15.65756224]
["bitfinex","BTCUSD",1646969442262,57.79229976,38425.0,38424.0,15.36077864]
["bitfinex","BTCUSD",1646969442461,57.34811776,38425.0,38424.0,17.2599128]
["bitfinex","BTCUSD",1646969442662,57.30718745,38425.0,38424.0,15.2785528]
["bitfinex","BTCUSD",1646969442863,56.85219545,38425.0,38424.0,16.0742798]
["bitfinex","BTCUSD",1646969443063,56.85129018,38425.0,38424.0,17.2833528]
["bitfinex","BTCUSD",1646969443268,55.4217686,38425.0,38424.0,17.2833528]
["bitfinex","BTCUSD",1646969443464,55.0317916,38425.0,38424.0,17.23305968]
["bitfinex","BTCUSD",1646969443666,55.0317916,38425.0,38424.0,16.51963068]
["bitfinex","BTCUSD",1646969443865,55.0317916,38425.0,38424.0,15.98696952]
["bitfinex","BTCUSD",1646969444112,54.6418136,38425.0,38424.0,16.97364747]
["bitfinex","BTCUSD",1646969444306,54.6418136,38425.0,38424.0,17.04545547]
["bitfinex","BTCUSD",1646969444506,54.0568476,38425.0,38424.0,17.44231712]
["bitfinex","BTCUSD",1646969444706,54.0568476,38425.0,38424.0,16.90394647]
["bitfinex","BTCUSD",1646969444909,53.6668626,38425.0,38424.0,15.73997447]
["bitfinex","BTCUSD",1646969445107,52.3666586,38425.0,38424.0,16.39473447]
["bitfinex","BTCUSD",1646969445309,52.3666586,38425.0,38424.0,12.74074647]
["bitfinex","BTCUSD",1646969445506,51.7816756,38425.0,38424.0,12.94213447]
["bitfinex","BTCUSD",1646969445707,51.7816756,38425.0,38424.0,12.94158347]
["bitfinex","BTCUSD",1646969445911,51.7816756,38425.0,38424.0,12.73323347]
["bitfinex","BTCUSD",1646969446109,51.3916946,38425.0,38424.0,12.73323347]
["bitfinex","BTCUSD",1646969446508,51.0016886,38425.0,38424.0,12.60123447]
["bitfinex","BTCUSD",1646969446910,51.0016886,38425.0,38424.0,13.39693447]
["bitfinex","BTCUSD",1646969447109,50.6117016,38425.0,38424.0,13.34771647]
["bitfinex","BTCUSD",1646969447310,49.18216547,38425.0,38424.0,12.84771647]
["bitfinex","BTCUSD",1646969447510,49.05217047,38425.0,38424.0,12.88954647]
["bitfinex","BTCUSD",1646969447711,48.66218747,38425.0,38424.0,12.79420647]
["bitfinex","BTCUSD",1646969447969,48.66218747,38425.0,38424.0,12.88964647]
["bitfinex","BTCUSD",1646969448170,47.05714332,38425.0,38424.0,12.78900647]
["bitfinex","BTCUSD",1646969448372,46.99214632,38425.0,38424.0,12.88178447]
["bitfinex","BTCUSD",1646969448772,46.60218932,38425.0,38424.0,12.88178447]
["bitfinex","BTCUSD",1646969448972,46.60218932,38425.0,38424.0,12.88978447]
["bitfinex","BTCUSD",1646969449173,46.21223032,38425.0,38424.0,12.88978447]
["bitfinex","BTCUSD",1646969449471,46.01724032,38425.0,38424.0,12.93898647]
["bitfinex","BTCUSD",1646969449672,46.01724032,38425.0,38424.0,13.93898647]
["bitfinex","BTCUSD",1646969449871,45.62728732,38425.0,38424.0,13.93898647]
["bitfinex","BTCUSD",1646969450071,45.23735078,38425.0,38424.0,14.06896647]
["bitfinex","BTCUSD",1646969450273,44.84741078,38425.0,38424.0,14.06096647]
["bitfinex","BTCUSD",1646969450675,44.84741078,38425.0,38424.0,14.69767147]
["bitfinex","BTCUSD",1646969450877,44.45747478,38425.0,38424.0,14.86122747]
["bitfinex","BTCUSD",1646969451078,44.45747478,38425.0,38424.0,14.86969147]
["bitfinex","BTCUSD",1646969451275,43.66880878,38425.0,38424.0,18.84766847]
["bitfinex","BTCUSD",1646969451476,42.23942103,38425.0,38424.0,17.28074247]
["bitfinex","BTCUSD",1646969451715,42.23942103,38425.0,38424.0,20.88109147]
["bitfinex","BTCUSD",1646969451917,41.84947503,38425.0,38424.0,20.83433947]
["bitfinex","BTCUSD",1646969452115,41.84947503,38425.0,38424.0,20.85023947]
["bitfinex","BTCUSD",1646969452315,38.62607251,38425.0,38424.0,20.52633947]
["bitfinex","BTCUSD",1646969452519,0.0022,38429.0,38424.0,20.52633947]
["bitfinex","BTCUSD",1646969452520,0.1533,38450.0,38427.0,0.00639673]
["bitfinex","BTCUSD",1646969452720,47.49084204,38455.0,38438.0,1.447]
["bitfinex","BTCUSD",1646969452915,47.49084204,38455.0,38445.0,0.1998]
["bitfinex","BTCUSD",1646969452916,47.10104104,38455.0,38445.0,0.1998]
["bitfinex","BTCUSD",1646969453117,14.75,38454.0,38439.0,0.64919178]
["bitfinex","BTCUSD",1646969453318,47.10104104,38455.0,38453.0,0.20094]
["bitfinex","BTCUSD",1646969453521,14.8,38454.0,38448.0,1.39187015]
["bitfinex","BTCUSD",1646969453720,14.8,38454.0,38450.0,0.59279505]
["bitfinex","BTCUSD",1646969453917,14.155232,38454.0,38453.0,0.00025974]
["bitfinex","BTCUSD",1646969454117,14.155232,38454.0,38453.0,0.84985088]
["bitfinex","BTCUSD",1646969454417,46.71007204,38455.0,38453.0,4.88940857]
["bitfinex","BTCUSD",1646969454418,46.25543304,38455.0,38453.0,4.88940857]
["bitfinex","BTCUSD",1646969454616,46.25543304,38455.0,38454.0,0.11176623]
["bitfinex","BTCUSD",1646969454815,46.25543304,38455.0,38454.0,0.94401623]
["bitfinex","BTCUSD",1646969455116,46.25543304,38455.0,38454.0,11.00333496]
["bitfinex","BTCUSD",1646969455117,45.73586304,38455.0,38454.0,11.00333496]
["bitfinex","BTCUSD",1646969455380,45.73086304,38455.0,38454.0,12.42549745]
["bitfinex","BTCUSD",1646969455575,45.31723204,38455.0,38454.0,12.57549734]
["bitfinex","BTCUSD",1646969455771,45.25229404,38455.0,38454.0,19.34978056]
["bitfinex","BTCUSD",1646969456171,44.73275404,38455.0,38454.0,17.91601158]
["bitfinex","BTCUSD",1646969456378,44.73275404,38455.0,38454.0,2.91218836]
["bitfinex","BTCUSD",1646969456574,44.34301604,38455.0,38454.0,2.10074736]
["bitfinex","BTCUSD",1646969456772,44.34301604,38455.0,38454.0,4.26794636]
["bitfinex","BTCUSD",1646969456972,44.34301604,38455.0,38454.0,1.54209963]
["bitfinex","BTCUSD",1646969457173,44.34301604,38455.0,38454.0,1.44219963]
["bitfinex","BTCUSD",1646969457371,44.34301604,38455.0,38454.0,1.24229963]
["bitfinex","BTCUSD",1646969457772,43.95322404,38455.0,38454.0,1.24229963]
["bitfinex","BTCUSD",1646969458171,43.56343304,38455.0,38454.0,1.24229963]
["bitfinex","BTCUSD",1646969458372,43.56343304,38455.0,38454.0,1.40280963]
["bitfinex","BTCUSD",1646969458772,43.16868204,38455.0,38454.0,1.87862163]
["bitfinex","BTCUSD",1646969458974,43.16868204,38455.0,38454.0,1.71519663]
["bitfinex","BTCUSD",1646969459213,42.77892604,38455.0,38454.0,1.87009163]
["bitfinex","BTCUSD",1646969459615,42.77892604,38455.0,38454.0,1.92528863]
["bitfinex","BTCUSD",1646969459814,42.38921504,38455.0,38454.0,6.46937326]
["bitfinex","BTCUSD",1646969460015,42.2457451,38455.0,38454.0,6.92770236]
["bitfinex","BTCUSD",1646969460214,42.2457451,38455.0,38454.0,10.79537027]
["bitfinex","BTCUSD",1646969460419,41.8560841,38455.0,38454.0,12.97115627]
["bitfinex","BTCUSD",1646969460617,41.8560841,38455.0,38454.0,15.39677305]
["bitfinex","BTCUSD",1646969460814,41.4664191,38455.0,38454.0,13.49667305]
["bitfinex","BTCUSD",1646969461016,39.97300701,38455.0,38454.0,14.38837305]
["bitfinex","BTCUSD",1646969461416,39.19370301,38455.0,38454.0,10.05822405]
["bitfinex","BTCUSD",1646969464153,37.11533001,38455.0,38454.0,7.69814963]
["bitfinex","BTCUSD",1646969464353,37.11533001,38455.0,38454.0,7.85366536]
["bitfinex","BTCUSD",1646969464354,37.05038301,38455.0,38454.0,7.85366536]
["bitfinex","BTCUSD",1646969464558,36.66070401,38455.0,38454.0,11.04570036]
["bitfinex","BTCUSD",1646969464750,36.66070401,38455.0,38454.0,11.23824836]
["bitfinex","BTCUSD",1646969464948,36.27104001,38455.0,38454.0,11.43804836]
["bitfinex","BTCUSD",1646969465350,36.20609301,38455.0,38454.0,11.58544019]
["bitfinex","BTCUSD",1646969465550,36.20609301,38455.0,38454.0,7.66654619]
["bitfinex","BTCUSD",1646969465551,35.81641101,38455.0,38454.0,7.66654619]
["bitfinex","BTCUSD",1646969465749,35.81641101,38455.0,38454.0,8.66654619]
["bitfinex","BTCUSD",1646969465951,35.81641101,38455.0,38454.0,8.76644619]
["bitfinex","BTCUSD",1646969466149,35.42670001,38455.0,38454.0,8.66654619]
["bitfinex","BTCUSD",1646969466350,35.42670001,38455.0,38454.0,8.71654619]
["bitfinex","BTCUSD",1646969466615,35.03701301,38455.0,38454.0,11.80834619]
["bitfinex","BTCUSD",1646969466815,35.03701301,38455.0,38454.0,11.06264619]
["bitfinex","BTCUSD",1646969467010,35.03701301,38455.0,38454.0,11.07064619]
["bitfinex","BTCUSD",1646969467210,34.64731201,38455.0,38454.0,11.07064619]
["bitfinex","BTCUSD",1646969467411,34.64731201,38455.0,38454.0,10.81807619]
["bitfinex","BTCUSD",1646969467613,34.64731201,38455.0,38454.0,10.80897619]
["bitfinex","BTCUSD",1646969467811,34.25761201,38455.0,38454.0,10.75897619]
["bitfinex","BTCUSD",1646969468011,34.25761201,38455.0,38454.0,10.81807619]
["bitfinex","BTCUSD",1646969468213,34.25761201,38455.0,38454.0,10.81007619]
["bitfinex","BTCUSD",1646969468414,33.86790901,38455.0,38454.0,10.93580067]
["bitfinex","BTCUSD",1646969468612,33.86790901,38455.0,38454.0,11.06870067]
["bitfinex","BTCUSD",1646969468811,33.47820101,38455.0,38454.0,10.93580067]
["bitfinex","BTCUSD",1646969469014,33.47820101,38455.0,38454.0,10.67742067]
["bitfinex","BTCUSD",1646969469322,33.08851101,38455.0,38454.0,10.98819267]
["bitfinex","BTCUSD",1646969469512,33.08851101,38455.0,38454.0,10.83579967]
["bitfinex","BTCUSD",1646969469713,33.08851101,38455.0,38454.0,10.97779967]
["bitfinex","BTCUSD",1646969469912,32.69880501,38455.0,38454.0,10.97779967]
["bitfinex","BTCUSD",1646969470353,32.30910001,38455.0,38454.0,10.97780067]
["bitfinex","BTCUSD",1646969470559,32.30910001,38455.0,38454.0,10.83580067]
["bitfinex","BTCUSD",1646969470754,32.30910001,38455.0,38454.0,11.28580067]
["bitfinex","BTCUSD",1646969470954,31.91938501,38455.0,38454.0,11.33580067]
["bitfinex","BTCUSD",1646969471357,31.91938501,38455.0,38454.0,8.89880067]
["bitfinex","BTCUSD",1646969471656,31.52966901,38455.0,38454.0,8.94880067]
["bitfinex","BTCUSD",1646969471859,31.52966901,38455.0,38454.0,8.99880067]
["bitfinex","BTCUSD",1646969472056,31.13994101,38455.0,38454.0,8.94880067]
["bitfinex","BTCUSD",1646969472256,31.3618298,38455.0,38454.0,9.36969967]
["bitfinex","BTCUSD",1646969472455,30.9721078,38455.0,38454.0,7.04969967]
["bitfinex","BTCUSD",1646969472655,30.9721078,38455.0,38454.0,7.00317967]
["bitfinex","BTCUSD",1646969472856,30.75021901,38455.0,38454.0,6.80389967]
["bitfinex","BTCUSD",1646969473057,30.36050001,38455.0,38454.0,9.70121267]
["bitfinex","BTCUSD",1646969473259,30.36050001,38455.0,38454.0,9.61831267]
["bitfinex","BTCUSD",1646969473559,29.97079501,38455.0,38454.0,9.39103967]
["bitfinex","BTCUSD",1646969474097,29.58108901,38455.0,38454.0,9.34103967]
["bitfinex","BTCUSD",1646969474298,29.78374303,38455.0,38454.0,9.33203967]
["bitfinex","BTCUSD",1646969474502,29.39402603,38455.0,38454.0,6.97569967]
["bitfinex","BTCUSD",1646969474701,29.39402603,38455.0,38454.0,7.00317967]
["bitfinex","BTCUSD",1646969474902,29.39402603,38455.0,38454.0,9.59227967]
["bitfinex","BTCUSD",1646969475102,29.00430203,38455.0,38454.0,9.60127967]
["bitfinex","BTCUSD",1646969475302,29.00430203,38455.0,38454.0,6.43925567]
["bitfinex","BTCUSD",1646969475501,29.00430203,38455.0,38454.0,1.57201594]
["bitfinex","BTCUSD",1646969475903,29.00430203,38455.0,38454.0,1.26403068]
["bitfinex","BTCUSD",1646969476704,29.00430203,38455.0,38454.0,1.36403068]
["bitfinex","BTCUSD",1646969477107,29.00430203,38455.0,38454.0,1.26592411]
["bitfinex","BTCUSD",1646969479066,28.41190601,38455.0,38454.0,1.27392411]
["bitfinex","BTCUSD",1646969479669,28.02216201,38455.0,38454.0,1.27392411]
["bitfinex","BTCUSD",1646969480268,27.63242301,38455.0,38454.0,1.26592411]
["bitfinex","BTCUSD",1646969480567,27.63242301,38455.0,38454.0,1.27631811]
["bitfinex","BTCUSD",1646969480766,27.63242301,38455.0,38454.0,1.46572411]
["bitfinex","BTCUSD",1646969480968,27.24270301,38455.0,38454.0,2.00383671]
["bitfinex","BTCUSD",1646969481168,27.24270301,38455.0,38454.0,11.91535544]
["bitfinex","BTCUSD",1646969481369,27.24270301,38455.0,38454.0,11.37724284]
["bitfinex","BTCUSD",1646969481605,26.85302501,38455.0,38454.0,11.37724284]
["bitfinex","BTCUSD",1646969482103,26.46333001,38455.0,38454.0,11.4854281]
["bitfinex","BTCUSD",1646969482310,26.46333001,38455.0,38454.0,11.2539661]
["bitfinex","BTCUSD",1646969482504,26.07358501,38455.0,38454.0,11.2539661]
["bitfinex","BTCUSD",1646969482704,25.97358501,38455.0,38454.0,11.2539661]
["bitfinex","BTCUSD",1646969483204,25.97358501,38455.0,38454.0,8.4304841]
["bitfinex","BTCUSD",1646969483402,25.97358501,38455.0,38454.0,7.18936167]
["bitfinex","BTCUSD",1646969483603,25.58384201,38455.0,38454.0,8.39694267]
["bitfinex","BTCUSD",1646969483803,25.58384201,38455.0,38454.0,8.45604267]
["bitfinex","BTCUSD",1646969484005,25.58384201,38455.0,38454.0,8.44694267]
["bitfinex","BTCUSD",1646969484205,25.19411801,38455.0,38454.0,8.80533567]
["bitfinex","BTCUSD",1646969484405,25.19411801,38455.0,38454.0,8.45033567]
["bitfinex","BTCUSD",1646969484811,24.80439801,38455.0,38454.0,8.45033567]
["bitfinex","BTCUSD",1646969485008,24.80439801,38455.0,38454.0,8.79594267]
["bitfinex","BTCUSD",1646969485213,24.34761701,38455.0,38454.0,10.26263053]
["bitfinex","BTCUSD",1646969485468,22.86283452,38455.0,38454.0,12.94733253]
["bitfinex","BTCUSD",1646969485667,19.68366795,38455.0,38454.0,13.92311029]
["bitfinex","BTCUSD",1646969485863,19.68366795,38455.0,38454.0,20.00263629]
["bitfinex","BTCUSD",1646969485864,9.03569322,38455.0,38454.0,20.00263629]
["bitfinex","BTCUSD",1646969486064,7.85102522,38455.0,38454.0,18.59231252]
["bitfinex","BTCUSD",1646969486264,1.96969055,38455.0,38454.0,19.58591579]
["bitfinex","BTCUSD",1646969486463,1.19666655,38455.0,38454.0,20.69989722]
["bitfinex","BTCUSD",1646969486665,1.11442282,38455.0,38454.0,20.69583595]
["bitfinex","BTCUSD",1646969486865,0.0022,38459.0,38454.0,20.69583595]
["bitfinex","BTCUSD",1646969486866,99.748625,38466.0,38465.0,0.03097014]
["bitfinex","BTCUSD",1646969487064,99.748625,38466.0,38465.0,2.68092339]
["bitfinex","BTCUSD",1646969487065,99.618795,38466.0,38465.0,2.68092339]
["bitfinex","BTCUSD",1646969487264,99.44486451,38466.0,38465.0,3.37335816]
["bitfinex","BTCUSD",1646969487471,99.229263,38466.0,38465.0,3.76571299]
["bitfinex","BTCUSD",1646969487666,99.229263,38466.0,38465.0,4.63713747]
["bitfinex","BTCUSD",1646969487968,98.774784,38466.0,38465.0,3.84143747]
["bitfinex","BTCUSD",1646969488167,98.30684153,38466.0,38465.0,2.40280809]
["bitfinex","BTCUSD",1646969488367,14.25,38464.0,38461.0,0.0521]
["bitfinex","BTCUSD",1646969488567,14.25,38464.0,38454.0,2.201761]
["bitfinex","BTCUSD",1646969488568,0.54356588,38463.0,38460.0,0.21312706]
["bitfinex","BTCUSD",1646969488765,0.54356588,38461.0,38460.0,0.21312706]
["bitfinex","BTCUSD",1646969488969,0.4,38462.0,38460.0,0.76975494]
["bitfinex","BTCUSD",1646969489211,0.010344,38462.0,38460.0,0.76975494]
["bitfinex","BTCUSD",1646969489612,13.8709527,38464.0,38460.0,0.76975494]
["bitfinex","BTCUSD",1646969489810,13.870685,38464.0,38460.0,0.76975494]
["bitfinex","BTCUSD",1646969490013,13.870685,38464.0,38460.0,0.81975494]
["bitfinex","BTCUSD",1646969490210,13.8709527,38464.0,38462.0,0.064945]
["bitfinex","BTCUSD",1646969490412,13.8709527,38464.0,38463.0,0.79024]
["bitfinex","BTCUSD",1646969490611,13.8709527,38464.0,38463.0,0.84024]
["bitfinex","BTCUSD",1646969490810,13.8709527,38464.0,38463.0,0.94024]
["bitfinex","BTCUSD",1646969491119,13.870685,38464.0,38463.0,0.94024]
["bitfinex","BTCUSD",1646969492216,13.870685,38464.0,38463.0,0.94924]
["bitfinex","BTCUSD",1646969492859,13.870685,38464.0,38463.0,0.98744]
["bitfinex","BTCUSD",1646969493460,13.870685,38464.0,38463.0,0.97844]
["bitfinex","BTCUSD",1646969495963,13.870685,38464.0,38463.0,0.97813797]
["bitfinex","BTCUSD",1646969496366,97.91718953,38466.0,38463.0,0.97813797]
["bitfinex","BTCUSD",1646969496367,98.10430863,38466.0,38463.0,1.07890797]
["bitfinex","BTCUSD",1646969496603,98.10430863,38466.0,38464.0,0.1455408]
["bitfinex","BTCUSD",1646969496805,97.91718953,38466.0,38465.0,0.8423]
["bitfinex","BTCUSD",1646969497009,97.46271153,38466.0,38465.0,1.38968909]
["bitfinex","BTCUSD",1646969497204,97.46271153,38466.0,38465.0,11.12466463]
["bitfinex","BTCUSD",1646969497205,96.02112397,38466.0,38465.0,11.12466463]
["bitfinex","BTCUSD",1646969497405,95.63155097,38466.0,38465.0,11.12466463]
["bitfinex","BTCUSD",1646969497605,95.63155097,38466.0,38465.0,11.38439063]
["bitfinex","BTCUSD",1646969497809,95.85072156,38466.0,38465.0,11.38439063]
["bitfinex","BTCUSD",1646969498006,95.46113356,38466.0,38465.0,12.10313327]
["bitfinex","BTCUSD",1646969498205,95.24196297,38466.0,38465.0,12.10313327]
["bitfinex","BTCUSD",1646969498405,94.72256397,38466.0,38465.0,12.10313327]
["bitfinex","BTCUSD",1646969499005,94.33301097,38466.0,38465.0,12.10313327]
["bitfinex","BTCUSD",1646969499505,94.33301097,38466.0,38465.0,11.57942657]
["bitfinex","BTCUSD",1646969499506,94.26808697,38466.0,38465.0,11.57942657]
["bitfinex","BTCUSD",1646969499706,93.87851997,38466.0,38465.0,12.1111083]
["bitfinex","BTCUSD",1646969499907,93.87851997,38466.0,38465.0,1.70969657]
["bitfinex","BTCUSD",1646969500108,93.48887097,38466.0,38465.0,1.64644984]
["bitfinex","BTCUSD",1646969500369,93.48887097,38466.0,38465.0,1.73750846]
["bitfinex","BTCUSD",1646969500561,93.42394397,38466.0,38465.0,4.61188492]
["bitfinex","BTCUSD",1646969500758,93.03434797,38466.0,38465.0,8.86863192]
["bitfinex","BTCUSD",1646969501060,92.64476697,38466.0,38465.0,9.66569419]
["bitfinex","BTCUSD",1646969501258,91.21681265,38466.0,38465.0,10.34740549]
["bitfinex","BTCUSD",1646969501457,91.21681265,38466.0,38465.0,10.44862687]
["bitfinex","BTCUSD",1646969501658,90.82721865,38466.0,38465.0,10.59061695]
["bitfinex","BTCUSD",1646969501858,90.82721865,38466.0,38465.0,10.58859757]
["bitfinex","BTCUSD",1646969502060,90.76229065,38466.0,38465.0,13.83735368]
["bitfinex","BTCUSD",1646969502261,89.54347785,38466.0,38465.0,3.13586663]
["bitfinex","BTCUSD",1646969502462,89.54347785,38466.0,38465.0,3.21767079]
["bitfinex","BTCUSD",1646969502659,89.15393885,38466.0,38465.0,3.54494379]
["bitfinex","BTCUSD",1646969502863,89.15393885,38466.0,38465.0,3.60440779]
["bitfinex","BTCUSD",1646969503160,88.69952785,38466.0,38465.0,3.79544079]
["bitfinex","BTCUSD",1646969503361,88.69952785,38466.0,38465.0,3.72321279]
["bitfinex","BTCUSD",1646969503561,88.69952785,38466.0,38465.0,3.69787514]
["bitfinex","BTCUSD",1646969503763,88.17518485,38466.0,38465.0,3.62587514]
["bitfinex","BTCUSD",1646969503961,88.17518485,38466.0,38465.0,3.63626414]
["bitfinex","BTCUSD",1646969504198,88.17518485,38466.0,38465.0,3.24613814]
["bitfinex","BTCUSD",1646969504199,87.78565185,38466.0,38465.0,3.24613814]
["bitfinex","BTCUSD",1646969504407,87.78565185,38466.0,38465.0,3.67587514]
["bitfinex","BTCUSD",1646969504700,87.72072885,38466.0,38465.0,3.58937514]
["bitfinex","BTCUSD",1646969504901,87.33118685,38466.0,38465.0,3.51062862]
["bitfinex","BTCUSD",1646969505100,87.33118685,38466.0,38465.0,3.53537514]
["bitfinex","BTCUSD",1646969505299,85.51380132,38466.0,38465.0,3.54337514]
["bitfinex","BTCUSD",1646969505504,85.51380132,38466.0,38465.0,3.45729198]
["bitfinex","BTCUSD",1646969505701,85.51380132,38466.0,38465.0,3.38167074]
["bitfinex","BTCUSD",1646969505901,85.12422332,38466.0,38465.0,3.38167074]
["bitfinex","BTCUSD",1646969506103,85.12422332,38466.0,38465.0,3.38201474]
["bitfinex","BTCUSD",1646969506301,85.12422332,38466.0,38465.0,2.98529774]
["bitfinex","BTCUSD",1646969506502,85.12422332,38466.0,38465.0,2.5988676]
["bitfinex","BTCUSD",1646969506503,84.73464332,38466.0,38465.0,2.5988676]
["bitfinex","BTCUSD",1646969506703,84.73464332,38466.0,38465.0,2.5468676]
["bitfinex","BTCUSD",1646969506904,84.34504832,38466.0,38465.0,2.8638876]
["bitfinex","BTCUSD",1646969507102,84.34504832,38466.0,38465.0,2.9066186]
["bitfinex","BTCUSD",1646969507303,84.34504832,38466.0,38465.0,2.8566186]
["bitfinex","BTCUSD",1646969507502,83.95545332,38466.0,38465.0,2.8566186]
["bitfinex","BTCUSD",1646969507704,83.95545332,38466.0,38465.0,2.8657186]
["bitfinex","BTCUSD",1646969507959,83.56588232,38466.0,38465.0,2.9157186]
["bitfinex","BTCUSD",1646969508169,83.56588232,38466.0,38465.0,2.8657186]
["bitfinex","BTCUSD",1646969508358,83.56588232,38466.0,38465.0,2.9657186]
["bitfinex","BTCUSD",1646969508559,83.17630132,38466.0,38465.0,2.4859386]
["bitfinex","BTCUSD",1646969509160,82.78672532,38466.0,38465.0,2.4859386]
["bitfinex","BTCUSD",1646969509361,81.35887704,38466.0,38465.0,2.4859386]
["bitfinex","BTCUSD",1646969509560,80.96931604,38466.0,38465.0,2.4859386]
["bitfinex","BTCUSD",1646969509961,80.96931604,38466.0,38465.0,2.6779386]
["bitfinex","BTCUSD",1646969510164,80.57976204,38466.0,38465.0,2.4259386]
["bitfinex","BTCUSD",1646969510561,80.19017204,38466.0,38465.0,2.4168386]
["bitfinex","BTCUSD",1646969511063,79.80059804,38466.0,38465.0,2.4299476]
["bitfinex","BTCUSD",1646969511714,79.41100204,38466.0,38465.0,1.4975316]
["bitfinex","BTCUSD",1646969511914,79.41100204,38466.0,38465.0,1.5079226]
["bitfinex","BTCUSD",1646969512113,79.41100204,38466.0,38465.0,1.4975316]
["bitfinex","BTCUSD",1646969512315,79.02139004,38466.0,38465.0,1.4975316]
["bitfinex","BTCUSD",1646969512513,79.02139004,38466.0,38465.0,1.6347286]
["bitfinex","BTCUSD",1646969512714,78.63179704,38466.0,38465.0,2.19629752]
["bitfinex","BTCUSD",1646969512915,78.63179704,38466.0,38465.0,2.09406852]
["bitfinex","BTCUSD",1646969513214,78.63179704,38466.0,38465.0,2.08887352]
["bitfinex","BTCUSD",1646969513418,76.80932276,38466.0,38465.0,2.08887352]
["bitfinex","BTCUSD",1646969513614,76.80932276,38466.0,38465.0,1.87849352]
["bitfinex","BTCUSD",1646969513815,76.41972076,38466.0,38465.0,1.87849352]
["bitfinex","BTCUSD",1646969514016,76.41972076,38466.0,38465.0,1.98272152]
["bitfinex","BTCUSD",1646969514315,76.03011276,38466.0,38465.0,1.88049252]
["bitfinex","BTCUSD",1646969514915,75.64051776,38466.0,38465.0,2.07833552]
["bitfinex","BTCUSD",1646969515216,75.64051776,38466.0,38465.0,2.18956352]
["bitfinex","BTCUSD",1646969515463,75.64051776,38466.0,38465.0,2.23034535]
["bitfinex","BTCUSD",1646969515464,75.25092876,38466.0,38465.0,2.23034535]
["bitfinex","BTCUSD",1646969515661,75.25092876,38466.0,38465.0,2.10163052]
["bitfinex","BTCUSD",1646969515861,74.86132376,38466.0,38465.0,2.11181325]
["bitfinex","BTCUSD",1646969516465,74.47173376,38466.0,38465.0,2.10661825]
["bitfinex","BTCUSD",1646969516663,74.47173376,38466.0,38465.0,2.20813618]
["bitfinex","BTCUSD",1646969516964,74.08214376,38466.0,38465.0,1.90662818]
["bitfinex","BTCUSD",1646969517165,74.08214376,38466.0,38465.0,1.88852818]
["bitfinex","BTCUSD",1646969517364,72.65415272,38466.0,38465.0,1.82813818]
["bitfinex","BTCUSD",1646969517565,72.65415272,38466.0,38465.0,1.93036618]
["bitfinex","BTCUSD",1646969517766,72.26455172,38466.0,38465.0,2.04171318]
["bitfinex","BTCUSD",1646969517965,72.26455172,38466.0,38465.0,2.03261318]
["bitfinex","BTCUSD",1646969518165,71.87496672,38466.0,38465.0,2.14394218]
["bitfinex","BTCUSD",1646969518465,71.87496672,38466.0,38465.0,2.09171318]
["bitfinex","BTCUSD",1646969518669,71.48540172,38466.0,38465.0,1.87813818]
["bitfinex","BTCUSD",1646969519313,71.09582572,38466.0,38465.0,1.87813818]
["bitfinex","BTCUSD",1646969519515,71.09582572,38466.0,38465.0,2.19267818]
["bitfinex","BTCUSD",1646969519718,71.09582572,38466.0,38465.0,5.11919018]
["bitfinex","BTCUSD",1646969519719,70.70625972,38466.0,38465.0,5.11919018]
["bitfinex","BTCUSD",1646969519918,70.70625972,38466.0,38465.0,6.51888618]
["bitfinex","BTCUSD",1646969520115,70.70625972,38466.0,38465.0,6.50849718]
["bitfinex","BTCUSD",1646969520418,70.31669772,38466.0,38465.0,6.36672718]
["bitfinex","BTCUSD",1646969520617,70.31669772,38466.0,38465.0,6.50872718]
["bitfinex","BTCUSD",1646969520816,69.92713272,38466.0,38465.0,5.27178363]
["bitfinex","BTCUSD",1646969521017,69.92713272,38466.0,38465.0,9.03678563]
["bitfinex","BTCUSD",1646969521321,69.53759172,38466.0,38465.0,8.67659163]
["bitfinex","BTCUSD",1646969521616,69.53759172,38466.0,38465.0,8.66489163]
["bitfinex","BTCUSD",1646969521816,69.14305472,38466.0,38465.0,10.09169263]
["bitfinex","BTCUSD",1646969522017,69.14305472,38466.0,38465.0,10.06465663]
["bitfinex","BTCUSD",1646969522218,69.14305472,38466.0,38465.0,8.73927163]
["bitfinex","BTCUSD",1646969522519,68.75350972,38466.0,38465.0,8.67384728]
["bitfinex","BTCUSD",1646969522962,68.36396372,38466.0,38465.0,8.62384728]
["bitfinex","BTCUSD",1646969523153,68.36396372,38466.0,38465.0,12.02884728]
["bitfinex","BTCUSD",1646969523353,68.36396372,38466.0,38465.0,14.57115328]
["bitfinex","BTCUSD",1646969523556,67.97441372,38466.0,38465.0,14.47088983]
["bitfinex","BTCUSD",1646969523754,67.97441372,38466.0,38465.0,12.88839883]
["bitfinex","BTCUSD",1646969523956,67.97441372,38466.0,38465.0,11.66535666]
["bitfinex","BTCUSD",1646969524255,67.58485872,38466.0,38465.0,14.47088966]
["bitfinex","BTCUSD",1646969524454,67.58485872,38466.0,38465.0,12.06186956]
["bitfinex","BTCUSD",1646969524656,67.19530672,38466.0,38465.0,13.51927156]
["bitfinex","BTCUSD",1646969524853,67.12517472,38466.0,38465.0,11.51927156]
["bitfinex","BTCUSD",1646969525054,66.73561872,38466.0,38465.0,11.51927156]
["bitfinex","BTCUSD",1646969525454,66.68107172,38466.0,38465.0,12.76992656]
["bitfinex","BTCUSD",1646969525654,66.68107172,38466.0,38465.0,13.23720179]
["bitfinex","BTCUSD",1646969525655,66.29151572,38466.0,38465.0,13.23720179]
["bitfinex","BTCUSD",1646969525854,66.29151572,38466.0,38465.0,13.32009673]
["bitfinex","BTCUSD",1646969525855,61.59606392,38466.0,38465.0,13.32009673]
["bitfinex","BTCUSD",1646969526060,44.96757011,38466.0,38465.0,24.90759123]
["bitfinex","BTCUSD",1646969526360,40.05482731,38466.0,38465.0,35.09121366]
["bitfinex","BTCUSD",1646969526605,37.38814981,38466.0,38465.0,35.66968062]
["bitfinex","BTCUSD",1646969526809,34.9804248,38466.0,38465.0,35.27056373]
["bitfinex","BTCUSD",1646969527004,33.79663566,38466.0,38465.0,34.87880589]
["bitfinex","BTCUSD",1646969527204,31.95502383,38466.0,38465.0,34.01797452]
["bitfinex","BTCUSD",1646969527405,16.67458131,38466.0,38465.0,35.19863963]
["bitfinex","BTCUSD",1646969527606,1.11639038,38496.0,38473.0,0.04199996]
["bitfinex","BTCUSD",1646969527809,0.5004685,38498.0,38485.0,0.064895]
["bitfinex","BTCUSD",1646969528004,0.2393,38499.0,38486.0,0.84187]
["bitfinex","BTCUSD",1646969528005,0.11392998,38499.0,38486.0,0.84187]
["bitfinex","BTCUSD",1646969528305,0.29354989,38499.0,38489.0,0.20689911]
["bitfinex","BTCUSD",1646969528503,0.28821387,38501.0,38490.0,0.84179]
["bitfinex","BTCUSD",1646969528707,0.17428389,38501.0,38491.0,0.1]
["bitfinex","BTCUSD",1646969528906,0.17428389,38501.0,38492.0,0.84175]
["bitfinex","BTCUSD",1646969529107,0.10892998,38499.0,38493.0,0.01372925]
["bitfinex","BTCUSD",1646969529305,0.00015506,38499.0,38494.0,0.84171]
["bitfinex","BTCUSD",1646969529504,0.26565199,38498.0,38494.0,1.70437712]
["bitfinex","BTCUSD",1646969529706,0.00015506,38498.0,38495.0,0.1]
["bitfinex","BTCUSD",1646969529909,0.00015506,38498.0,38496.0,0.78957]
["bitfinex","BTCUSD",1646969530104,0.00015506,38498.0,38497.0,0.01168477]
["bitfinex","BTCUSD",1646969530368,0.0011,38505.0,38497.0,1.62963341]
["bitfinex","BTCUSD",1646969530572,0.0212914,38507.0,38499.0,0.012975]
["bitfinex","BTCUSD",1646969530573,0.0022,38506.0,38499.0,0.012975]
["bitfinex","BTCUSD",1646969530766,0.10892998,38509.0,38500.0,0.97225123]
["bitfinex","BTCUSD",1646969530971,0.10892998,38509.0,38507.0,0.064886]
["bitfinex","BTCUSD",1646969531165,0.28652367,38508.0,38507.0,0.049886]
["bitfinex","BTCUSD",1646969531364,0.01298,38522.0,38507.0,1.40735464]
["bitfinex","BTCUSD",1646969531565,0.18311417,38508.0,38507.0,1.029596]
["bitfinex","BTCUSD",1646969531774,0.18519614,38510.0,38507.0,0.828956]
["bitfinex","BTCUSD",1646969531967,0.02605,38509.0,38507.0,0.828956]
["bitfinex","BTCUSD",1646969532565,0.18519614,38510.0,38507.0,0.828956]
["bitfinex","BTCUSD",1646969532766,0.18519614,38510.0,38508.0,0.201]
["bitfinex","BTCUSD",1646969532966,0.22407629,38514.0,38509.0,0.77904]
["bitfinex","BTCUSD",1646969533172,0.0011,38540.0,38520.0,0.0677639]
["bitfinex","BTCUSD",1646969533374,100.0,38555.0,38534.0,0.10085515]
["bitfinex","BTCUSD",1646969533375,0.57839864,38552.0,38534.0,0.10085515]
["bitfinex","BTCUSD",1646969533569,0.97195224,38551.0,38534.0,0.1764329]
["bitfinex","BTCUSD",1646969533769,0.97195224,38551.0,38522.0,0.7957]
["bitfinex","BTCUSD",1646969533770,0.23277482,38546.0,38528.0,0.72915222]
["bitfinex","BTCUSD",1646969533972,0.23277482,38546.0,38533.0,0.00639673]
["bitfinex","BTCUSD",1646969533973,0.17999639,38541.0,38533.0,0.00639673]
["bitfinex","BTCUSD",1646969534233,0.07514,38533.0,38530.0,0.960527]
["bitfinex","BTCUSD",1646969534435,0.25430911,38534.0,38530.0,0.960527]
["bitfinex","BTCUSD",1646969534436,0.32999639,38541.0,38536.0,0.1]
["bitfinex","BTCUSD",1646969534635,0.4978,38544.0,38537.0,1.36272424]
["bitfinex","BTCUSD",1646969534835,15.545,38550.0,38539.0,0.125928]
["bitfinex","BTCUSD",1646969535033,15.545,38550.0,38540.0,0.83051]
["bitfinex","BTCUSD",1646969535332,0.22445265,38549.0,38541.0,0.24535165]
["bitfinex","BTCUSD",1646969535637,0.21544309,38549.0,38544.0,0.694512]
["bitfinex","BTCUSD",1646969535833,0.21544309,38549.0,38546.0,0.0001]
["bitfinex","BTCUSD",1646969536034,15.156169,38550.0,38545.0,0.01915]
["bitfinex","BTCUSD",1646969536035,0.21050765,38547.0,38545.0,0.01915]
["bitfinex","BTCUSD",1646969536233,14.98306282,38550.0,38545.0,0.29197421]
["bitfinex","BTCUSD",1646969536439,0.00099877,38553.0,38547.0,0.20064]
["bitfinex","BTCUSD",1646969536639,0.0011,38551.0,38549.0,0.5]
["bitfinex","BTCUSD",1646969536836,99.89728557,38555.0,38550.0,0.85505652]
["bitfinex","BTCUSD",1646969537039,99.50851257,38555.0,38550.0,1.93031]
["bitfinex","BTCUSD",1646969537238,0.1948508,38554.0,38550.0,2.77943285]
["bitfinex","BTCUSD",1646969537435,0.18074473,38554.0,38553.0,0.02474652]
["bitfinex","BTCUSD",1646969537635,99.22353977,38555.0,38553.0,0.02474652]
["bitfinex","BTCUSD",1646969537636,98.8359393,38555.0,38554.0,0.16767642]
["bitfinex","BTCUSD",1646969537855,98.8359393,38555.0,38554.0,0.99790642]
["bitfinex","BTCUSD",1646969538055,98.4471773,38555.0,38554.0,1.86863063]
["bitfinex","BTCUSD",1646969538255,98.4471773,38555.0,38554.0,1.89337715]
["bitfinex","BTCUSD",1646969538658,98.0584453,38555.0,38554.0,2.22570073]
["bitfinex","BTCUSD",1646969538862,98.0584453,38555.0,38554.0,8.24656365]
["bitfinex","BTCUSD",1646969539063,96.47364077,38555.0,38554.0,12.23922038]
["bitfinex","BTCUSD",1646969539361,94.72489368,38555.0,38554.0,16.71987338]
["bitfinex","BTCUSD",1646969539563,94.60594468,38555.0,38554.0,16.02259338]
["bitfinex","BTCUSD",1646969539763,93.82869068,38555.0,38554.0,15.49852338]
["bitfinex","BTCUSD",1646969539959,93.82869068,38555.0,38554.0,16.81450125]
["bitfinex","BTCUSD",1646969540170,92.43672015,38555.0,38554.0,17.27727346]
["bitfinex","BTCUSD",1646969540362,91.01224456,38555.0,38554.0,26.20270514]
["bitfinex","BTCUSD",1646969540563,90.52507256,38555.0,38554.0,33.63014314]
["bitfinex","BTCUSD",1646969540766,89.94222256,38555.0,38554.0,21.026727]
["bitfinex","BTCUSD",1646969541065,89.94222256,38555.0,38554.0,15.19522811]
["bitfinex","BTCUSD",1646969541066,88.35876484,38555.0,38554.0,15.19522811]
["bitfinex","BTCUSD",1646969541262,187.78665584,38555.0,38554.0,16.55666811]
["bitfinex","BTCUSD",1646969541464,187.77312657,38555.0,38554.0,21.46323211]
["bitfinex","BTCUSD",1646969541707,186.11162131,38555.0,38554.0,20.22728358]
["bitfinex","BTCUSD",1646969541911,185.51162131,38555.0,38554.0,21.18109694]
["bitfinex","BTCUSD",1646969542111,185.49532132,38555.0,38554.0,22.51714801]
["bitfinex","BTCUSD",1646969542409,181.08165279,38555.0,38554.0,23.65714801]
["bitfinex","BTCUSD",1646969542608,181.08165279,38555.0,38554.0,28.52598318]
["bitfinex","BTCUSD",1646969542810,180.16669379,38555.0,38554.0,27.86028318]
["bitfinex","BTCUSD",1646969543008,180.02409379,38555.0,38554.0,26.09028318]
["bitfinex","BTCUSD",1646969543212,179.60845679,38555.0,38554.0,10.71271704]
["bitfinex","BTCUSD",1646969543412,179.60845679,38555.0,38554.0,9.41532983]
["bitfinex","BTCUSD",1646969543610,179.60845679,38555.0,38554.0,7.05397783]
["bitfinex","BTCUSD",1646969543807,179.60845679,38555.0,38554.0,7.85222461]
["bitfinex","BTCUSD",1646969543808,179.09024879,38555.0,38554.0,7.85222461]
["bitfinex","BTCUSD",1646969544011,179.09024879,38555.0,38554.0,10.00749161]
["bitfinex","BTCUSD",1646969544208,179.09024879,38555.0,38554.0,13.01519631]
["bitfinex","BTCUSD",1646969544408,177.27725072,38555.0,38554.0,10.21737005]
["bitfinex","BTCUSD",1646969544610,177.16498672,38555.0,38554.0,13.30096057]
["bitfinex","BTCUSD",1646969544813,176.77640872,38555.0,38554.0,12.40443304]
["bitfinex","BTCUSD",1646969545009,176.77640872,38555.0,38554.0,11.91958357]
["bitfinex","BTCUSD",1646969545209,176.64687872,38555.0,38554.0,15.04351208]
["bitfinex","BTCUSD",1646969545475,176.25829672,38555.0,38554.0,10.41116883]
["bitfinex","BTCUSD",1646969545670,174.74853419,38555.0,38554.0,17.39780354]
["bitfinex","BTCUSD",1646969545872,174.36002319,38555.0,38554.0,17.47642354]
["bitfinex","BTCUSD",1646969546069,174.36002319,38555.0,38554.0,28.01692686]
["bitfinex","BTCUSD",1646969546268,173.02871766,38555.0,38554.0,27.81442376]
["bitfinex","BTCUSD",1646969546469,172.24363566,38555.0,38554.0,27.22122686]
["bitfinex","BTCUSD",1646969546668,172.04363566,38555.0,38554.0,27.9165152]
["bitfinex","BTCUSD",1646969546869,170.42446713,38555.0,38554.0,27.9165152]
["bitfinex","BTCUSD",1646969547070,170.42446713,38555.0,38554.0,28.7122152]
["bitfinex","BTCUSD",1646969547270,170.42446713,38555.0,38554.0,28.7382652]
["bitfinex","BTCUSD",1646969547473,168.5867886,38555.0,38554.0,28.60906112]
["bitfinex","BTCUSD",1646969547670,168.5867886,38555.0,38554.0,29.26434946]
["bitfinex","BTCUSD",1646969547871,168.1982966,38555.0,38554.0,29.26434946]
["bitfinex","BTCUSD",1646969548169,166.49702986,38555.0,38554.0,28.60266439]
["bitfinex","BTCUSD",1646969548373,164.68425709,38555.0,38554.0,29.33468251]
["bitfinex","BTCUSD",1646969548570,164.26102681,38555.0,38554.0,28.63888004]
["bitfinex","BTCUSD",1646969548770,163.45351128,38555.0,38554.0,28.90341138]
["bitfinex","BTCUSD",1646969548972,163.06497928,38555.0,38554.0,28.65006498]
["bitfinex","BTCUSD",1646969549225,162.67647828,38555.0,38554.0,29.11756141]
["bitfinex","BTCUSD",1646969549524,161.00798104,38555.0,38554.0,28.24176476]
["bitfinex","BTCUSD",1646969549723,160.67584804,38555.0,38554.0,29.22261538]
["bitfinex","BTCUSD",1646969549921,159.89874904,38555.0,38554.0,28.05437595]
["bitfinex","BTCUSD",1646969550126,159.75366904,38555.0,38554.0,28.30185838]
["bitfinex","BTCUSD",1646969550322,159.60366904,38555.0,38554.0,28.62685738]
["bitfinex","BTCUSD",1646969550523,158.40766751,38555.0,38554.0,28.10147745]
["bitfinex","BTCUSD",1646969550723,158.35321356,38555.0,38554.0,28.56742388]
["bitfinex","BTCUSD",1646969550924,157.04121334,38555.0,38554.0,28.10147745]
["bitfinex","BTCUSD",1646969551122,156.47138134,38555.0,38554.0,29.14395306]
["bitfinex","BTCUSD",1646969551622,155.0876909,38555.0,38554.0,29.14395306]
["bitfinex","BTCUSD",1646969551825,144.2415969,38555.0,38554.0,22.67187583]
["bitfinex","BTCUSD",1646969552023,141.7630019,38555.0,38554.0,23.81083765]
["bitfinex","BTCUSD",1646969552225,140.73102449,38555.0,38554.0,23.53319393]
["bitfinex","BTCUSD",1646969552427,139.20537623,38555.0,38554.0,24.14242116]
["bitfinex","BTCUSD",1646969552626,138.50320175,38555.0,38554.0,24.08023016]
["bitfinex","BTCUSD",1646969552873,136.3890451,38555.0,38554.0,23.57092046]
["bitfinex","BTCUSD",1646969553071,133.9559328,38555.0,38554.0,24.03546282]
["bitfinex","BTCUSD",1646969553275,97.26549034,38555.0,38554.0,24.00738746]
["bitfinex","BTCUSD",1646969553476,86.36743991,38555.0,38554.0,14.43171246]
["bitfinex","BTCUSD",1646969553676,78.74057866,38555.0,38554.0,13.30216173]
["bitfinex","BTCUSD",1646969553875,74.78918705,38555.0,38554.0,10.68406898]
["bitfinex","BTCUSD",1646969554077,73.38508632,38555.0,38554.0,10.93326873]
["bitfinex","BTCUSD",1646969554274,54.23181429,38555.0,38554.0,11.81819888]
["bitfinex","BTCUSD",1646969554579,0.19817031,38594.0,38569.0,0.18595705]
["bitfinex","BTCUSD",1646969554779,0.0022,38594.0,38573.0,0.17474652]
["bitfinex","BTCUSD",1646969554980,0.25,38612.0,38606.0,6.66207657]
["bitfinex","BTCUSD",1646969555178,0.2,38608.0,38607.0,0.77702]
["bitfinex","BTCUSD",1646969555376,0.44801995,38608.0,38607.0,7.46189151]
["bitfinex","BTCUSD",1646969555578,0.4568,38619.0,38618.0,5.16367151]
["bitfinex","BTCUSD",1646969555775,0.22199719,38623.0,38621.0,4.7133609]
["bitfinex","BTCUSD",1646969555974,0.22199719,38623.0,38622.0,5.5159989]
["bitfinex","BTCUSD",1646969556175,0.42199719,38623.0,38622.0,5.5148989]
["bitfinex","BTCUSD",1646969556373,0.22199719,38623.0,38622.0,5.5148989]
["bitfinex","BTCUSD",1646969556619,0.23129474,38629.0,38625.0,3.77453519]
["bitfinex","BTCUSD",1646969556822,0.23129474,38629.0,38626.0,0.1]
["bitfinex","BTCUSD",1646969557023,0.00089724,38630.0,38627.0,0.025871]
["bitfinex","BTCUSD",1646969557226,0.00089724,38630.0,38628.0,0.77664]
["bitfinex","BTCUSD",1646969557421,0.53558158,38639.0,38628.0,0.77664]
["bitfinex","BTCUSD",1646969557422,0.53558158,38639.0,38635.0,3.59262219]
["bitfinex","BTCUSD",1646969557622,0.00029281,38640.0,38636.0,0.77648]
["bitfinex","BTCUSD",1646969557831,0.00029281,38640.0,38637.0,3.69262219]
["bitfinex","BTCUSD",1646969557832,0.22914025,38639.0,38637.0,3.69262219]
["bitfinex","BTCUSD",1646969558023,17.68727224,38638.0,38628.0,0.1]
["bitfinex","BTCUSD",1646969558222,1.53358382,38637.0,38619.0,0.1499]
["bitfinex","BTCUSD",1646969558420,0.22605,38632.0,38621.0,0.09996]
["bitfinex","BTCUSD",1646969558622,3.65477106,38631.0,38615.0,0.08]
["bitfinex","BTCUSD",1646969558820,0.25272624,38616.0,38615.0,0.08]
["bitfinex","BTCUSD",1646969559019,0.53558158,38628.0,38615.0,0.10474652]
["bitfinex","BTCUSD",1646969559219,1.14299841,38627.0,38615.0,0.00113048]
["bitfinex","BTCUSD",1646969559422,1.14299841,38627.0,38606.0,0.00639673]
["bitfinex","BTCUSD",1646969559423,0.97195224,38623.0,38606.0,0.05]
["bitfinex","BTCUSD",1646969559622,0.97195224,38623.0,38606.0,0.15]
["bitfinex","BTCUSD",1646969559623,0.53558158,38622.0,38606.0,0.15]
["bitfinex","BTCUSD",1646969559821,0.56163158,38622.0,38606.0,0.1887]
["bitfinex","BTCUSD",1646969560021,0.00098782,38622.0,38613.0,0.077631]
["bitfinex","BTCUSD",1646969560224,0.2886034,38617.0,38615.0,0.025877]
["bitfinex","BTCUSD",1646969560674,0.2886034,38617.0,38613.0,0.077631]
["bitfinex","BTCUSD",1646969560872,0.2886034,38617.0,38614.0,0.7769]
["bitfinex","BTCUSD",1646969561272,0.2886034,38617.0,38615.0,0.11080951]
["bitfinex","BTCUSD",1646969561473,0.2886034,38617.0,38616.0,0.77688]
["bitfinex","BTCUSD",1646969561673,0.07714629,38612.0,38606.0,0.00745423]
["bitfinex","BTCUSD",1646969561875,0.07714629,38612.0,38600.0,0.68353823]
["bitfinex","BTCUSD",1646969561876,0.56163158,38611.0,38600.0,0.68353823]
["bitfinex","BTCUSD",1646969562074,0.02605,38605.0,38604.0,0.01152394]
["bitfinex","BTCUSD",1646969562278,0.02605,38605.0,38595.0,0.03987725]
["bitfinex","BTCUSD",1646969562279,0.53558158,38605.0,38595.0,0.03987725]
["bitfinex","BTCUSD",1646969562474,0.20890505,38598.0,38597.0,0.001]
["bitfinex","BTCUSD",1646969562682,0.41950055,38598.0,38591.0,0.46787986]
["bitfinex","BTCUSD",1646969562878,0.41950055,38598.0,38591.0,0.01290198]
["bitfinex","BTCUSD",1646969562879,0.19643643,38597.0,38591.0,0.01290198]
["bitfinex","BTCUSD",1646969563080,0.19643643,38597.0,38582.0,0.54471158]
["bitfinex","BTCUSD",1646969563275,0.07073303,38591.0,38589.0,0.051796]
["bitfinex","BTCUSD",1646969563475,0.07073303,38591.0,38590.0,0.63554664]
["bitfinex","BTCUSD",1646969563674,0.69163346,38597.0,38590.0,0.63554664]
["bitfinex","BTCUSD",1646969563675,0.24267512,38592.0,38590.0,0.63554664]
["bitfinex","BTCUSD",1646969563879,0.19643643,38597.0,38590.0,0.11914764]
["bitfinex","BTCUSD",1646969564326,0.19643643,38597.0,38591.0,0.01037534]
["bitfinex","BTCUSD",1646969564521,0.53558158,38596.0,38591.0,0.01037534]
["bitfinex","BTCUSD",1646969564920,0.2528287,38592.0,38591.0,0.01037534]
["bitfinex","BTCUSD",1646969565323,0.2528287,38592.0,38591.0,0.01637534]
["bitfinex","BTCUSD",1646969565726,0.2480757,38592.0,38591.0,0.01637534]
["bitfinex","BTCUSD",1646969566318,0.2480757,38592.0,38591.0,0.11637534]
["bitfinex","BTCUSD",1646969566521,0.2480757,38592.0,38591.0,0.11037534]
["bitfinex","BTCUSD",1646969566723,0.19643643,38597.0,38591.0,0.11037534]
["bitfinex","BTCUSD",1646969566921,0.19643643,38597.0,38591.0,0.14922534]
["bitfinex","BTCUSD",1646969567322,0.19643643,38597.0,38595.0,0.2001]
["bitfinex","BTCUSD",1646969567521,0.24853643,38597.0,38595.0,0.21166394]
["bitfinex","BTCUSD",1646969567723,0.48048613,38597.0,38595.0,0.26166394]
["bitfinex","BTCUSD",1646969567977,1.74284404,38597.0,38591.0,0.1]
["bitfinex","BTCUSD",1646969568175,1.74284404,38597.0,38591.0,0.65178752]
["bitfinex","BTCUSD",1646969568176,0.24853643,38597.0,38591.0,0.65178752]
["bitfinex","BTCUSD",1646969568387,0.064753,38602.0,38591.0,0.65178752]
["bitfinex","BTCUSD",1646969568388,0.264748,38602.0,38591.0,0.00855128]
["bitfinex","BTCUSD",1646969568583,0.00107025,38606.0,38591.0,0.55178752]
["bitfinex","BTCUSD",1646969568784,0.00107025,38606.0,38592.0,0.216512]
["bitfinex","BTCUSD",1646969568978,0.00107025,38606.0,38593.0,0.54323624]
["bitfinex","BTCUSD",1646969569177,0.00107025,38606.0,38598.0,0.17097111]
["bitfinex","BTCUSD",1646969569380,0.0839789,38609.0,38599.0,0.01075246]
["bitfinex","BTCUSD",1646969569381,0.2814575,38603.0,38599.0,0.01075246]
["bitfinex","BTCUSD",1646969569781,0.2764575,38603.0,38599.0,0.01075246]
["bitfinex","BTCUSD",1646969570278,0.2764575,38603.0,38600.0,0.038838]
["bitfinex","BTCUSD",1646969570477,0.2514575,38603.0,38600.0,0.038838]
["bitfinex","BTCUSD",1646969570679,0.21082411,38601.0,38599.0,0.13842746]
["bitfinex","BTCUSD",1646969570884,0.2514575,38603.0,38599.0,0.13842746]
["bitfinex","BTCUSD",1646969571077,0.08503648,38609.0,38599.0,0.13842746]
["bitfinex","BTCUSD",1646969571278,0.2,38607.0,38600.0,0.038837]
["bitfinex","BTCUSD",1646969571720,0.2839789,38609.0,38600.0,0.038837]
["bitfinex","BTCUSD",1646969571923,0.25885112,38607.0,38600.0,0.038837]
["bitfinex","BTCUSD",1646969572119,0.2839789,38609.0,38605.0,0.20094]
["bitfinex","BTCUSD",1646969572320,0.0839789,38609.0,38607.0,0.0141409]
["bitfinex","BTCUSD",1646969572520,0.2839789,38609.0,38607.0,0.0141409]
["bitfinex","BTCUSD",1646969572923,0.0839789,38609.0,38607.0,0.0141409]
["bitfinex","BTCUSD",1646969573121,0.2839789,38609.0,38607.0,0.0141409]
["bitfinex","BTCUSD",1646969573322,0.2,38609.0,38607.0,0.0161409]
["bitfinex","BTCUSD",1646969574522,0.2476,38610.0,38607.0,0.0549769]
["bitfinex","BTCUSD",1646969575123,0.2476,38610.0,38607.0,0.0529769]
["bitfinex","BTCUSD",1646969575360,0.42080641,38610.0,38607.0,0.0151409]
["bitfinex","BTCUSD",1646969575561,0.42080641,38610.0,38604.0,0.077669]
["bitfinex","BTCUSD",1646969575562,1.39275865,38610.0,38604.0,0.077669]
["bitfinex","BTCUSD",1646969575865,0.24300573,38599.0,38594.0,0.53081774]
["bitfinex","BTCUSD",1646969576067,0.24300573,38599.0,38598.0,0.01075224]
["bitfinex","BTCUSD",1646969576261,0.24300573,38599.0,38592.0,0.01294]
["bitfinex","BTCUSD",1646969576262,0.0476,38598.0,38592.0,0.01294]
["bitfinex","BTCUSD",1646969576462,0.0476,38598.0,38594.0,0.01421595]
["bitfinex","BTCUSD",1646969576662,0.0446,38598.0,38594.0,0.01421595]
["bitfinex","BTCUSD",1646969576967,0.0446,38598.0,38578.0,0.15]
["bitfinex","BTCUSD",1646969576968,0.09064,38590.0,38578.0,0.15]
["bitfinex","BTCUSD",1646969577163,0.2,38587.0,38580.0,0.01155956]
["bitfinex","BTCUSD",1646969577361,0.06478,38585.0,38575.0,0.01301325]
["bitfinex","BTCUSD",1646969577563,0.064777,38583.0,38576.0,0.01343058]
["bitfinex","BTCUSD",1646969577763,0.0476,38582.0,38576.0,0.01343058]
["bitfinex","BTCUSD",1646969577964,0.25862316,38582.0,38576.0,0.05877658]
["bitfinex","BTCUSD",1646969578165,0.0476,38582.0,38576.0,0.05877658]
["bitfinex","BTCUSD",1646969579435,0.0476,38582.0,38576.0,0.06677658]
["bitfinex","BTCUSD",1646969579636,0.0476,38582.0,38581.0,0.045335]
["bitfinex","BTCUSD",1646969581035,0.0476,38582.0,38580.0,0.25082]
["bitfinex","BTCUSD",1646969582737,0.0426,38582.0,38580.0,0.25082]
["bitfinex","BTCUSD",1646969583563,0.2426,38582.0,38580.0,0.20082]
["bitfinex","BTCUSD",1646969583868,0.2426,38582.0,38575.0,0.005]
["bitfinex","BTCUSD",1646969584061,0.35180778,38579.0,38575.0,0.20582331]
["bitfinex","BTCUSD",1646969584262,0.0476,38578.0,38575.0,0.20582331]
["bitfinex","BTCUSD",1646969584661,0.0476,38578.0,38575.0,0.19582331]
["bitfinex","BTCUSD",1646969584862,0.0476,38578.0,38575.0,0.24582331]
["bitfinex","BTCUSD",1646969585263,0.112389,38578.0,38575.0,0.24582331]
["bitfinex","BTCUSD",1646969585463,0.112389,38578.0,38575.0,0.25082331]
["bitfinex","BTCUSD",1646969585662,0.11209619,38578.0,38575.0,0.25082331]
["bitfinex","BTCUSD",1646969586716,0.11209619,38578.0,38575.0,0.05]
["bitfinex","BTCUSD",1646969587115,0.02605,38577.0,38571.0,0.01]
["bitfinex","BTCUSD",1646969587317,0.02605,38572.0,38571.0,0.01]
["bitfinex","BTCUSD",1646969587517,0.0476,38572.0,38571.0,0.01]
["bitfinex","BTCUSD",1646969588718,0.29005383,38572.0,38571.0,0.01]
["bitfinex","BTCUSD",1646969588919,0.69500383,38572.0,38571.0,0.01]
["bitfinex","BTCUSD",1646969589319,0.72105383,38572.0,38571.0,0.01]
["bitfinex","BTCUSD",1646969589519,0.72405383,38572.0,38571.0,0.01]
["bitfinex","BTCUSD",1646969589719,0.90489561,38572.0,38571.0,0.01]
["bitfinex","BTCUSD",1646969589922,0.2,38569.0,38563.0,0.20088]
["bitfinex","BTCUSD",1646969590122,0.45255,38568.0,38564.0,0.01389523]
["bitfinex","BTCUSD",1646969590572,0.431,38566.0,38564.0,0.01389523]
["bitfinex","BTCUSD",1646969590771,0.07365,38565.0,38564.0,0.01389523]
["bitfinex","BTCUSD",1646969590976,0.4786,38565.0,38561.0,0.01574404]
["bitfinex","BTCUSD",1646969591173,0.138458,38565.0,38561.0,0.01574404]
["bitfinex","BTCUSD",1646969592172,0.112408,38565.0,38561.0,0.01574404]
["bitfinex","BTCUSD",1646969592371,0.39346799,38565.0,38561.0,0.07413477]
["bitfinex","BTCUSD",1646969593073,0.0476,38565.0,38561.0,0.07413477]
["bitfinex","BTCUSD",1646969593469,0.0476,38565.0,38561.0,0.01574404]
["bitfinex","BTCUSD",1646969593670,0.0476,38565.0,38561.0,0.07413377]
["bitfinex","BTCUSD",1646969594727,0.0476,38565.0,38561.0,0.07406504]
["bitfinex","BTCUSD",1646969594927,0.05472904,38565.0,38561.0,0.07413377]
["bitfinex","BTCUSD",1646969595125,0.08077904,38565.0,38561.0,0.07413377]
["bitfinex","BTCUSD",1646969595729,0.24994282,38562.0,38561.0,0.07413377]
["bitfinex","BTCUSD",1646969595928,0.29754282,38562.0,38561.0,0.01574404]
["bitfinex","BTCUSD",1646969596128,0.29754282,38562.0,38561.0,0.01580926]
["bitfinex","BTCUSD",1646969596528,0.0476,38562.0,38561.0,0.01580926]
["bitfinex","BTCUSD",1646969597128,0.0476,38562.0,38561.0,0.01574404]
["bitfinex","BTCUSD",1646969599665,0.0476,38562.0,38561.0,1.95676759]
["bitfinex","BTCUSD",1646969599964,0.0476,38562.0,38561.0,0.01574404]
["bitfinex","BTCUSD",1646969600163,0.0476,38562.0,38561.0,0.14253801]
["bitfinex","BTCUSD",1646969600365,0.0476,38562.0,38561.0,0.01574404]
["bitfinex","BTCUSD",1646969605480,0.00712864,38563.0,38561.0,0.26574404]
["bitfinex","BTCUSD",1646969605674,0.8394,38579.0,38562.0,1.3107573]
["bitfinex","BTCUSD",1646969605675,0.1998,38578.0,38562.0,1.3107573]
["bitfinex","BTCUSD",1646969605874,0.1998,38578.0,38563.0,0.1]
["bitfinex","BTCUSD",1646969606073,0.1998,38578.0,38570.0,0.1]
["bitfinex","BTCUSD",1646969606272,0.1998,38578.0,38574.0,0.19887886]
["bitfinex","BTCUSD",1646969606472,0.26400901,38581.0,38574.0,0.19887886]
["bitfinex","BTCUSD",1646969606675,0.26400901,38581.0,38576.0,0.20034]
["bitfinex","BTCUSD",1646969607174,0.26400901,38581.0,38576.0,0.25034]
["bitfinex","BTCUSD",1646969607373,0.26400901,38581.0,38576.0,0.315118]
["bitfinex","BTCUSD",1646969607575,0.0476,38585.0,38576.0,0.25034]
["bitfinex","BTCUSD",1646969608274,0.40495,38584.0,38576.0,0.25034]
["bitfinex","BTCUSD",1646969608473,0.40495,38583.0,38576.0,0.25034]
["bitfinex","BTCUSD",1646969608674,0.40495,38583.0,38578.0,0.07718851]
["bitfinex","BTCUSD",1646969608875,0.45255,38583.0,38578.0,0.01241751]
["bitfinex","BTCUSD",1646969609124,0.45255,38583.0,38578.0,0.21305751]
["bitfinex","BTCUSD",1646969609526,0.45555,38583.0,38578.0,0.21305751]
["bitfinex","BTCUSD",1646969609729,0.064785,38582.0,38578.0,0.21305751]
["bitfinex","BTCUSD",1646969609926,0.40495,38581.0,38578.0,0.21305751]
["bitfinex","BTCUSD",1646969610627,0.40495,38582.0,38578.0,0.21305751]
["bitfinex","BTCUSD",1646969610825,0.40495,38582.0,38579.0,0.064779]
["bitfinex","BTCUSD",1646969611026,0.45255,38582.0,38578.0,0.21305751]
["bitfinex","BTCUSD",1646969611630,0.003,38587.0,38579.0,0.19972802]
["bitfinex","BTCUSD",1646969611827,0.003,38587.0,38580.0,0.20472402]
["bitfinex","BTCUSD",1646969612027,0.003,38587.0,38586.0,0.18413983]
["bitfinex","BTCUSD",1646969612231,0.003,38587.0,38586.0,0.73001727]
["bitfinex","BTCUSD",1646969612428,0.003,38587.0,38586.0,0.24941245]
["bitfinex","BTCUSD",1646969612628,0.1998,38595.0,38586.0,0.34941245]
["bitfinex","BTCUSD",1646969612872,0.1998,38595.0,38590.0,0.15]
["bitfinex","BTCUSD",1646969613065,0.00024231,38592.0,38590.0,0.2]
["bitfinex","BTCUSD",1646969613265,0.00024231,38592.0,38591.0,0.01374345]
["bitfinex","BTCUSD",1646969613866,0.0011,38601.0,38591.0,0.01374345]
["bitfinex","BTCUSD",1646969614066,0.0011,38601.0,38598.0,0.21657523]
["bitfinex","BTCUSD",1646969614268,0.40495,38600.0,38599.0,0.01372445]
["bitfinex","BTCUSD",1646969614572,0.40495,38600.0,38598.0,0.15]
["bitfinex","BTCUSD",1646969614773,0.0011,38601.0,38598.0,0.23968887]
["bitfinex","BTCUSD",1646969614970,0.0011,38601.0,38598.0,0.28968887]
["bitfinex","BTCUSD",1646969615168,0.0011,38601.0,38599.0,0.0147236]
["bitfinex","BTCUSD",1646969615571,0.00134232,38601.0,38600.0,0.20309933]
["bitfinex","BTCUSD",1646969615767,0.00134232,38601.0,38600.0,0.25309933]
["bitfinex","BTCUSD",1646969615970,0.00134232,38601.0,38600.0,0.31783633]
["bitfinex","BTCUSD",1646969616369,0.0011,38601.0,38600.0,0.31783633]
["bitfinex","BTCUSD",1646969616611,0.0011,38601.0,38600.0,0.50599285]
["bitfinex","BTCUSD",1646969616815,0.0011,38601.0,38600.0,0.65599285]
["bitfinex","BTCUSD",1646969617214,0.0033,38604.0,38601.0,0.05]
["bitfinex","BTCUSD",1646969617215,0.0011,38604.0,38601.0,0.05]
["bitfinex","BTCUSD",1646969617417,0.0011,38604.0,38603.0,0.15]
["bitfinex","BTCUSD",1646969617614,0.0011,38604.0,38603.0,0.21093021]
["bitfinex","BTCUSD",1646969618012,0.0011,38604.0,38603.0,0.27292118]
["bitfinex","BTCUSD",1646969618214,0.0011,38604.0,38603.0,0.803526]
["bitfinex","BTCUSD",1646969618814,0.0011,38604.0,38603.0,0.868242]
["bitfinex","BTCUSD",1646969619213,0.0011,38604.0,38603.0,0.33763718]
["bitfinex","BTCUSD",1646969619821,0.0022,38617.0,38606.0,0.064713]
["bitfinex","BTCUSD",1646969620125,0.0022,38621.0,38612.0,0.01227504]
["bitfinex","BTCUSD",1646969620372,0.0022,38621.0,38619.0,0.15]
["bitfinex","BTCUSD",1646969620573,0.0022,38621.0,38614.0,0.53060482]
["bitfinex","BTCUSD",1646969620768,0.0022,38621.0,38615.0,0.42814329]
["bitfinex","BTCUSD",1646969620967,0.0022,38621.0,38616.0,0.01044035]
["bitfinex","BTCUSD",1646969621269,0.0022,38621.0,38616.0,0.16044035]
["bitfinex","BTCUSD",1646969621468,0.00077006,38622.0,38617.0,1.80363818]
["bitfinex","BTCUSD",1646969621867,0.00077006,38622.0,38619.0,0.20052]
["bitfinex","BTCUSD",1646969622066,0.00077006,38622.0,38620.0,0.0127441]
["bitfinex","BTCUSD",1646969622868,0.00047725,38622.0,38621.0,0.22060346]
["bitfinex","BTCUSD",1646969623969,0.2009,38636.0,38622.0,3.5]
["bitfinex","BTCUSD",1646969624228,0.0011,38636.0,38629.0,0.15]
["bitfinex","BTCUSD",1646969624428,0.0011,38636.0,38634.0,0.22497345]
["bitfinex","BTCUSD",1646969624622,0.0011,38636.0,38635.0,0.01041073]
["bitfinex","BTCUSD",1646969625228,0.0011,38636.0,38635.0,0.13976373]
["bitfinex","BTCUSD",1646969625424,0.00139281,38640.0,38636.0,0.85]
["bitfinex","BTCUSD",1646969625632,0.0011,38648.0,38637.0,1.95]
["bitfinex","BTCUSD",1646969625824,0.0011,38648.0,38637.0,2.1]
["bitfinex","BTCUSD",1646969626026,0.01,38649.0,38642.0,0.15]
["bitfinex","BTCUSD",1646969626229,4.9,38648.0,38639.0,0.1]
["bitfinex","BTCUSD",1646969626424,0.01,38649.0,38643.0,0.19957145]
["bitfinex","BTCUSD",1646969626627,14.4,38648.0,38644.0,0.064648]
["bitfinex","BTCUSD",1646969627023,14.4,38648.0,38645.0,0.01569451]
["bitfinex","BTCUSD",1646969627224,0.28678473,38647.0,38645.0,0.01569451]
["bitfinex","BTCUSD",1646969627425,14.4,38648.0,38645.0,0.01526979]
["bitfinex","BTCUSD",1646969627624,0.01,38649.0,38645.0,0.01526979]
["bitfinex","BTCUSD",1646969627902,0.0011,38652.0,38645.0,0.01526979]
["bitfinex","BTCUSD",1646969628095,0.0011,38652.0,38646.0,0.77585298]
["bitfinex","BTCUSD",1646969628295,0.0011,38652.0,38645.0,0.1]
["bitfinex","BTCUSD",1646969628496,0.0011,38652.0,38646.0,0.70460839]
["bitfinex","BTCUSD",1646969628697,0.0011,38652.0,38647.0,0.33742914]
["bitfinex","BTCUSD",1646969628998,0.0011,38652.0,38649.0,0.193899]
["bitfinex","BTCUSD",1646969629196,0.0011,38652.0,38650.0,0.49084126]
["bitfinex","BTCUSD",1646969629403,92.2451734,38666.0,38650.0,0.49084126]
["bitfinex","BTCUSD",1646969629600,0.24386458,38663.0,38654.0,0.06462]
["bitfinex","BTCUSD",1646969629800,92.0203734,38666.0,38654.0,0.5885256]
["bitfinex","BTCUSD",1646969630001,92.0203734,38666.0,38662.0,0.25]
["bitfinex","BTCUSD",1646969630002,91.21393839,38666.0,38662.0,0.25]
["bitfinex","BTCUSD",1646969630210,91.21393839,38666.0,38664.0,0.28282064]
["bitfinex","BTCUSD",1646969630602,90.79744639,38666.0,38665.0,0.7761584]
["bitfinex","BTCUSD",1646969630804,90.79744639,38666.0,38665.0,0.9261584]
["bitfinex","BTCUSD",1646969631002,90.39984339,38666.0,38665.0,1.1761584]
["bitfinex","BTCUSD",1646969631401,90.39984339,38666.0,38665.0,1.0259]
["bitfinex","BTCUSD",1646969631402,90.39484339,38666.0,38665.0,1.0259]
["bitfinex","BTCUSD",1646969631631,0.14562309,38665.0,38664.0,0.19021842]
["bitfinex","BTCUSD",1646969631832,0.14562309,38665.0,38664.0,0.10359699]
["bitfinex","BTCUSD",1646969632030,0.36775132,38665.0,38664.0,0.03899399]
["bitfinex","BTCUSD",1646969632329,0.36775132,38665.0,38663.0,0.129205]
["bitfinex","BTCUSD",1646969632730,0.22212823,38665.0,38663.0,0.129205]
["bitfinex","BTCUSD",1646969632934,90.39484339,38666.0,38664.0,0.49084126]
["bitfinex","BTCUSD",1646969633135,90.34084771,38666.0,38665.0,0.06392952]
["bitfinex","BTCUSD",1646969633336,90.25334771,38666.0,38665.0,6.45331589]
["bitfinex","BTCUSD",1646969633533,89.86582671,38666.0,38665.0,4.79968645]
["bitfinex","BTCUSD",1646969633733,89.86582671,38666.0,38665.0,1.20106419]
["bitfinex","BTCUSD",1646969634132,88.67070218,38666.0,38665.0,1.36354446]
["bitfinex","BTCUSD",1646969634332,88.67070218,38666.0,38665.0,1.90009572]
["bitfinex","BTCUSD",1646969634531,86.08080753,38666.0,38665.0,5.78848219]
["bitfinex","BTCUSD",1646969634731,85.23203931,38666.0,38665.0,8.40989219]
["bitfinex","BTCUSD",1646969634931,85.23203931,38666.0,38665.0,7.80515719]
["bitfinex","BTCUSD",1646969635131,84.84453931,38666.0,38665.0,11.35106419]
["bitfinex","BTCUSD",1646969635369,84.84453931,38666.0,38665.0,11.45096419]
["bitfinex","BTCUSD",1646969635370,84.03702378,38666.0,38665.0,11.45096419]
["bitfinex","BTCUSD",1646969635576,83.64948178,38666.0,38665.0,11.45096419]
["bitfinex","BTCUSD",1646969635771,83.64948178,38666.0,38665.0,8.25786846]
["bitfinex","BTCUSD",1646969635973,83.64948178,38666.0,38665.0,2.31276046]
["bitfinex","BTCUSD",1646969636172,83.64948178,38666.0,38665.0,1.49295046]
["bitfinex","BTCUSD",1646969636173,83.26191378,38666.0,38665.0,1.49295046]
["bitfinex","BTCUSD",1646969636375,83.26191378,38666.0,38665.0,0.80063652]
["bitfinex","BTCUSD",1646969636572,83.26191378,38666.0,38665.0,0.77589]
["bitfinex","BTCUSD",1646969636775,83.50463943,38666.0,38665.0,0.840477]
["bitfinex","BTCUSD",1646969637174,0.84487429,38665.0,38664.0,0.20076]
["bitfinex","BTCUSD",1646969637375,0.84487429,38665.0,38663.0,0.129205]
["bitfinex","BTCUSD",1646969637376,0.84487429,38665.0,38659.0,0.129253]
["bitfinex","BTCUSD",1646969637578,1.35981759,38665.0,38659.0,3e-06]
["bitfinex","BTCUSD",1646969637777,1.2909233,38665.0,38659.0,3e-06]
["bitfinex","BTCUSD",1646969637975,0.77598,38665.0,38659.0,3e-06]
["bitfinex","BTCUSD",1646969638874,0.05654602,38664.0,38659.0,3e-06]
["bitfinex","BTCUSD",1646969639126,0.40495,38659.0,38636.0,0.07764608]
["bitfinex","BTCUSD",1646969639328,0.40495,38646.0,38639.0,0.20034]
["bitfinex","BTCUSD",1646969639526,0.15,38643.0,38637.0,0.77625]
["bitfinex","BTCUSD",1646969639731,0.2651634,38634.0,38627.0,0.05]
["bitfinex","BTCUSD",1646969639928,0.0518,38633.0,38625.0,0.00913]
["bitfinex","BTCUSD",1646969640128,0.0518,38633.0,38627.0,0.1750106]
["bitfinex","BTCUSD",1646969640330,0.51901868,38640.0,38630.0,0.0361]
["bitfinex","BTCUSD",1646969640528,0.0518,38639.0,38629.0,0.0361]
["bitfinex","BTCUSD",1646969640928,0.26852824,38634.0,38628.0,0.06476441]
["bitfinex","BTCUSD",1646969641130,0.0518,38633.0,38628.0,0.06476441]
["bitfinex","BTCUSD",1646969641327,3.4,38632.0,38623.0,0.1999]
["bitfinex","BTCUSD",1646969641533,3.4,38630.0,38617.0,0.11084496]
["bitfinex","BTCUSD",1646969641728,0.57081868,38629.0,38618.0,0.77673]
["bitfinex","BTCUSD",1646969642328,0.25950641,38622.0,38618.0,0.77673]
["bitfinex","BTCUSD",1646969642528,0.0518,38621.0,38618.0,0.77673]
["bitfinex","BTCUSD",1646969642972,0.18859555,38622.0,38620.0,0.201]
["bitfinex","BTCUSD",1646969643173,3.4,38630.0,38621.0,7.87225646]
["bitfinex","BTCUSD",1646969643174,0.064699,38630.0,38621.0,7.87225646]
["bitfinex","BTCUSD",1646969643381,0.207029,38646.0,38622.0,0.15]
["bitfinex","BTCUSD",1646969643569,0.01294,38643.0,38623.0,0.51901868]
["bitfinex","BTCUSD",1646969643772,0.0475,38642.0,38627.0,0.05191966]
["bitfinex","BTCUSD",1646969643977,0.4654,38652.0,38627.0,0.05191966]
["bitfinex","BTCUSD",1646969643978,0.01294,38651.0,38628.0,0.51901868]
["bitfinex","BTCUSD",1646969644275,0.27668525,38648.0,38635.0,0.05]
["bitfinex","BTCUSD",1646969644470,0.0475,38647.0,38638.0,0.064662]
["bitfinex","BTCUSD",1646969644669,0.0475,38647.0,38641.0,0.20052]
["bitfinex","BTCUSD",1646969645270,0.2717625,38642.0,38641.0,0.20052]
["bitfinex","BTCUSD",1646969645470,0.3192625,38642.0,38641.0,0.20052]
["bitfinex","BTCUSD",1646969645670,0.64841369,38642.0,38641.0,0.20052]
["bitfinex","BTCUSD",1646969645873,0.24346369,38642.0,38641.0,0.20052]
["bitfinex","BTCUSD",1646969646470,0.64841369,38642.0,38636.0,0.002]
["bitfinex","BTCUSD",1646969646728,0.40495,38640.0,38635.0,7.725e-05]
["bitfinex","BTCUSD",1646969646928,0.55637098,38639.0,38635.0,7.725e-05]
["bitfinex","BTCUSD",1646969647127,0.45245,38638.0,38635.0,7.725e-05]
["bitfinex","BTCUSD",1646969647427,0.40495,38636.0,38635.0,7.725e-05]
["bitfinex","BTCUSD",1646969647627,0.40495,38636.0,38630.0,0.05]
["bitfinex","BTCUSD",1646969647628,0.96157986,38636.0,38630.0,0.05]
["bitfinex","BTCUSD",1646969647826,0.96157986,38636.0,38620.0,0.330333]
["bitfinex","BTCUSD",1646969647827,0.2209748,38631.0,38620.0,0.330333]
["bitfinex","BTCUSD",1646969648030,0.55637098,38630.0,38620.0,0.330333]
["bitfinex","BTCUSD",1646969648227,0.0475,38630.0,38625.0,0.064697]
["bitfinex","BTCUSD",1646969648630,0.0475,38630.0,38625.0,9.7e-05]
["bitfinex","BTCUSD",1646969649028,0.0475,38630.0,38626.0,7.727e-05]
["bitfinex","BTCUSD",1646969649427,0.0475,38630.0,38626.0,0.20041727]
["bitfinex","BTCUSD",1646969649631,0.27814465,38627.0,38626.0,7.727e-05]
["bitfinex","BTCUSD",1646969649828,0.27814465,38627.0,38618.0,0.01074014]
["bitfinex","BTCUSD",1646969649829,3.804871,38626.0,38618.0,0.01074014]
["bitfinex","BTCUSD",1646969650028,0.55447736,38625.0,38618.0,0.01074014]
["bitfinex","BTCUSD",1646969650227,0.0475,38624.0,38618.0,0.01074014]
["bitfinex","BTCUSD",1646969650476,0.0475,38623.0,38618.0,0.47619013]
["bitfinex","BTCUSD",1646969650675,0.0475,38622.0,38618.0,0.27403969]
["bitfinex","BTCUSD",1646969650877,0.50697736,38626.0,38618.0,0.27403969]
["bitfinex","BTCUSD",1646969650878,0.51991736,38636.0,38622.0,0.0084916]
["bitfinex","BTCUSD",1646969651080,0.404871,38635.0,38623.0,0.01343392]
["bitfinex","BTCUSD",1646969651276,0.02605,38633.0,38623.0,0.01343392]
["bitfinex","BTCUSD",1646969651578,0.452371,38632.0,38622.0,0.0084916]
["bitfinex","BTCUSD",1646969651777,0.29467518,38627.0,38622.0,0.0084916]
["bitfinex","BTCUSD",1646969651977,0.0475,38626.0,38622.0,0.0084916]
["bitfinex","BTCUSD",1646969652378,0.404871,38625.0,38622.0,0.0084916]
["bitfinex","BTCUSD",1646969652577,0.0475,38624.0,38622.0,0.0084916]
["bitfinex","BTCUSD",1646969652777,0.404871,38623.0,38622.0,0.0084916]
["bitfinex","BTCUSD",1646969652975,0.452371,38623.0,38622.0,0.0084916]
["bitfinex","BTCUSD",1646969653175,0.28388267,38620.0,38619.0,8.666e-05]
["bitfinex","BTCUSD",1646969653482,0.0475,38620.0,38619.0,8.666e-05]
["bitfinex","BTCUSD",1646969653977,0.55447736,38620.0,38619.0,8.666e-05]
["bitfinex","BTCUSD",1646969654418,0.95934836,38620.0,38619.0,8.666e-05]
["bitfinex","BTCUSD",1646969655416,0.22275583,38613.0,38612.0,0.01527443]
["bitfinex","BTCUSD",1646969655616,0.67012683,38613.0,38605.0,0.05]
["bitfinex","BTCUSD",1646969655817,0.26525583,38613.0,38606.0,0.01161584]
["bitfinex","BTCUSD",1646969656118,0.0475,38613.0,38610.0,0.01155713]
["bitfinex","BTCUSD",1646969656319,0.404871,38612.0,38608.0,0.01052644]
["bitfinex","BTCUSD",1646969656517,0.452371,38611.0,38608.0,0.01052644]
["bitfinex","BTCUSD",1646969656718,0.0475,38610.0,38608.0,0.01052644]
["bitfinex","BTCUSD",1646969656916,0.0475,38610.0,38605.0,0.05]
["bitfinex","BTCUSD",1646969656917,0.44695986,38610.0,38609.0,0.1957]
["bitfinex","BTCUSD",1646969657416,0.04208886,38610.0,38609.0,0.1957]
["bitfinex","BTCUSD",1646969657617,0.04208886,38610.0,38609.0,0.1967]
["bitfinex","BTCUSD",1646969657908,0.44695986,38610.0,38609.0,0.1917]
["bitfinex","BTCUSD",1646969658908,0.44695986,38610.0,38609.0,0.1907]
["bitfinex","BTCUSD",1646969659506,0.44695986,38610.0,38609.0,0.002]
["bitfinex","BTCUSD",1646969659706,0.44195986,38610.0,38609.0,0.002]
["bitfinex","BTCUSD",1646969660007,0.03708886,38610.0,38609.0,0.002]
["bitfinex","BTCUSD",1646969660508,0.03679605,38610.0,38609.0,0.06999343]
["bitfinex","BTCUSD",1646969660706,0.03679605,38610.0,38609.0,0.16999343]
["bitfinex","BTCUSD",1646969660918,0.03679605,38610.0,38609.0,0.16799343]
["bitfinex","BTCUSD",1646969661514,0.03679605,38610.0,38609.0,0.23871243]
["bitfinex","BTCUSD",1646969662342,0.00337264,38612.0,38609.0,0.17080422]
["bitfinex","BTCUSD",1646969662548,0.1998,38629.0,38623.0,0.20481725]
["bitfinex","BTCUSD",1646969662746,0.2903,38640.0,38624.0,0.50697736]
["bitfinex","BTCUSD",1646969662942,0.0475,38640.0,38625.0,0.01528069]
["bitfinex","BTCUSD",1646969663145,0.404871,38634.0,38626.0,0.20531958]
["bitfinex","BTCUSD",1646969663343,0.404871,38634.0,38625.0,0.01528069]
["bitfinex","BTCUSD",1646969663544,0.65414095,38634.0,38627.0,0.20088]
["bitfinex","BTCUSD",1646969663743,0.71884095,38634.0,38627.0,0.20088]
["bitfinex","BTCUSD",1646969663944,0.71884095,38634.0,38625.0,0.01528069]
["bitfinex","BTCUSD",1646969664147,0.76634095,38634.0,38625.0,0.01528069]
["bitfinex","BTCUSD",1646969664344,0.76634095,38634.0,38625.0,0.2288999]
["bitfinex","BTCUSD",1646969665143,0.76634095,38634.0,38626.0,0.20165382]
["bitfinex","BTCUSD",1646969665583,0.522071,38634.0,38626.0,0.20165382]
["bitfinex","BTCUSD",1646969665984,0.005,38634.0,38632.0,0.20846406]
["bitfinex","BTCUSD",1646969666180,0.005,38634.0,38633.0,0.01423262]
["bitfinex","BTCUSD",1646969666579,0.409871,38634.0,38633.0,0.07536613]
["bitfinex","BTCUSD",1646969666784,0.22582891,38640.0,38633.0,0.07536613]
["bitfinex","BTCUSD",1646969666982,0.404871,38639.0,38633.0,0.07536613]
["bitfinex","BTCUSD",1646969667183,0.404871,38639.0,38633.0,0.28749591]
["bitfinex","BTCUSD",1646969667482,0.404871,38644.0,38633.0,0.22281391]
["bitfinex","BTCUSD",1646969667682,0.0949,38645.0,38637.0,0.064678]
["bitfinex","BTCUSD",1646969667881,0.404871,38644.0,38637.0,0.07983107]
["bitfinex","BTCUSD",1646969668280,0.404871,38644.0,38637.0,0.01515307]
["bitfinex","BTCUSD",1646969668481,0.404871,38643.0,38637.0,0.01515307]
["bitfinex","BTCUSD",1646969668683,0.0949,38645.0,38637.0,0.01515307]
["bitfinex","BTCUSD",1646969668882,0.404871,38644.0,38637.0,0.01515307]
["bitfinex","BTCUSD",1646969669531,0.469556,38644.0,38637.0,0.01515307]
["bitfinex","BTCUSD",1646969669934,0.404871,38644.0,38639.0,0.064677]
["bitfinex","BTCUSD",1646969671034,0.0949,38645.0,38639.0,0.23748787]
["bitfinex","BTCUSD",1646969671334,0.2907,38649.0,38639.0,0.23748787]
["bitfinex","BTCUSD",1646969671535,0.404871,38648.0,38639.0,0.23748787]
["bitfinex","BTCUSD",1646969671938,0.90719806,38648.0,38639.0,0.30453405]
["bitfinex","BTCUSD",1646969672134,0.95469806,38648.0,38639.0,0.23757096]
["bitfinex","BTCUSD",1646969672334,0.95469806,38648.0,38641.0,0.064668]
["bitfinex","BTCUSD",1646969672536,0.95469806,38648.0,38640.0,0.129335]
["bitfinex","BTCUSD",1646969672537,0.452371,38648.0,38640.0,0.129335]
["bitfinex","BTCUSD",1646969672975,0.452371,38648.0,38641.0,0.01550926]
["bitfinex","BTCUSD",1646969673476,0.404871,38643.0,38642.0,0.064671]
["bitfinex","BTCUSD",1646969673673,0.2565784,38644.0,38642.0,0.064671]
["bitfinex","BTCUSD",1646969674074,0.404871,38647.0,38642.0,0.064671]
["bitfinex","BTCUSD",1646969674479,0.404871,38647.0,38641.0,0.01550926]
["bitfinex","BTCUSD",1646969674677,0.404871,38647.0,38639.0,8.309e-05]
["bitfinex","BTCUSD",1646969675477,0.4004859,38647.0,38639.0,8.309e-05]
["bitfinex","BTCUSD",1646969676277,0.4601619,38647.0,38639.0,0.06476109]
["bitfinex","BTCUSD",1646969676476,0.404871,38646.0,38639.0,0.06457059]
["bitfinex","BTCUSD",1646969676717,0.0602909,38647.0,38639.0,0.06457059]
["bitfinex","BTCUSD",1646969677317,0.064683,38645.0,38637.0,0.01371212]
["bitfinex","BTCUSD",1646969677518,0.064683,38645.0,38640.0,8.196e-05]
["bitfinex","BTCUSD",1646969677718,0.059683,38645.0,38640.0,8.196e-05]
["bitfinex","BTCUSD",1646969678721,0.404868,38644.0,38640.0,8.196e-05]
["bitfinex","BTCUSD",1646969679319,0.064689,38643.0,38640.0,8.196e-05]
["bitfinex","BTCUSD",1646969679617,0.404868,38642.0,38640.0,8.196e-05]
["bitfinex","BTCUSD",1646969680219,0.407868,38642.0,38640.0,8.196e-05]
["bitfinex","BTCUSD",1646969681670,0.404868,38642.0,38640.0,8.196e-05]
["bitfinex","BTCUSD",1646969682975,0.05046853,38646.0,38640.0,8.196e-05]
["bitfinex","BTCUSD",1646969683172,0.00296853,38646.0,38640.0,8.196e-05]
["bitfinex","BTCUSD",1646969685043,0.00296853,38646.0,38641.0,0.064675]
["bitfinex","BTCUSD",1646969685246,0.404868,38645.0,38640.0,8.196e-05]
["bitfinex","BTCUSD",1646969685442,0.50232706,38645.0,38640.0,8.196e-05]
["bitfinex","BTCUSD",1646969685644,0.06764953,38646.0,38640.0,8.196e-05]
["bitfinex","BTCUSD",1646969685842,0.404868,38645.0,38640.0,8.196e-05]
["bitfinex","BTCUSD",1646969686041,0.50232706,38645.0,38640.0,8.196e-05]
["bitfinex","BTCUSD",1646969686344,0.404868,38644.0,38640.0,8.196e-05]
["bitfinex","BTCUSD",1646969686543,0.00296729,38642.0,38640.0,8.196e-05]
["bitfinex","BTCUSD",1646969688088,0.00296729,38642.0,38636.0,0.01161897]
["bitfinex","BTCUSD",1646969688689,0.29429118,38643.0,38636.0,0.01161897]
["bitfinex","BTCUSD",1646969689487,0.29429118,38643.0,38637.0,0.064673]
["bitfinex","BTCUSD",1646969691830,0.29429118,38643.0,38635.0,0.129356]
["bitfinex","BTCUSD",1646969692031,0.50232706,38642.0,38635.0,0.129356]
["bitfinex","BTCUSD",1646969692231,0.54982706,38642.0,38638.0,7.663e-05]
["bitfinex","BTCUSD",1646969692436,0.404868,38641.0,38638.0,7.663e-05]
["bitfinex","BTCUSD",1646969692635,0.430918,38639.0,38638.0,7.663e-05]
["bitfinex","BTCUSD",1646969692836,0.452368,38639.0,38638.0,7.663e-05]
["bitfinex","BTCUSD",1646969693232,0.99368506,38639.0,38638.0,7.663e-05]
["bitfinex","BTCUSD",1646969693431,1.19348506,38639.0,38638.0,7.663e-05]
["bitfinex","BTCUSD",1646969693631,1.16743506,38639.0,38638.0,7.663e-05]
["bitfinex","BTCUSD",1646969693835,0.665108,38639.0,38638.0,7.663e-05]
["bitfinex","BTCUSD",1646969694034,0.82175,38638.0,38626.0,0.05]
["bitfinex","BTCUSD",1646969694233,0.3021057,38624.0,38621.0,0.50232706]
["bitfinex","BTCUSD",1646969694433,0.404868,38623.0,38618.0,0.01523388]
["bitfinex","BTCUSD",1646969694630,0.0475,38624.0,38620.0,0.20337374]
["bitfinex","BTCUSD",1646969694831,0.404868,38623.0,38620.0,0.20337374]
["bitfinex","BTCUSD",1646969695032,0.0475,38624.0,38621.0,0.064701]
["bitfinex","BTCUSD",1646969695236,0.404868,38623.0,38621.0,0.064701]
["bitfinex","BTCUSD",1646969695495,0.0475,38624.0,38621.0,0.064701]
["bitfinex","BTCUSD",1646969695496,0.404868,38622.0,38621.0,0.064701]
["bitfinex","BTCUSD",1646969695693,0.36438121,38622.0,38621.0,0.14059113]
["bitfinex","BTCUSD",1646969695893,0.0475,38624.0,38621.0,0.064701]
["bitfinex","BTCUSD",1646969696092,0.404877,38623.0,38621.0,0.064701]
["bitfinex","BTCUSD",1646969696292,0.0475,38624.0,38621.0,0.064701]
["bitfinex","BTCUSD",1646969696492,0.04720719,38624.0,38621.0,0.064701]
["bitfinex","BTCUSD",1646969696892,0.04720719,38624.0,38621.0,0.214701]
["bitfinex","BTCUSD",1646969697094,0.04720719,38624.0,38621.0,0.064701]
["bitfinex","BTCUSD",1646969697291,0.04720719,38624.0,38623.0,0.01499737]
["bitfinex","BTCUSD",1646969697495,0.45208419,38624.0,38623.0,0.01499737]
["bitfinex","BTCUSD",1646969698294,0.45508419,38624.0,38622.0,0.19477148]
["bitfinex","BTCUSD",1646969698494,0.05020719,38624.0,38622.0,0.19477148]
["bitfinex","BTCUSD",1646969699122,0.05020719,38624.0,38622.0,0.25802441]
["bitfinex","BTCUSD",1646969699524,0.04720719,38624.0,38622.0,0.06325293]
["bitfinex","BTCUSD",1646969699725,0.000421,38622.0,38621.0,7.252e-05]
["bitfinex","BTCUSD",1646969700329,0.408298,38622.0,38621.0,7.252e-05]
["bitfinex","BTCUSD",1646969700531,0.408298,38622.0,38621.0,0.16818515]
["bitfinex","BTCUSD",1646969700726,0.408298,38622.0,38620.0,0.20337374]
["bitfinex","BTCUSD",1646969700929,0.003421,38622.0,38620.0,0.27495075]
["bitfinex","BTCUSD",1646969701530,0.000421,38622.0,38621.0,0.7105936]
["bitfinex","BTCUSD",1646969701728,0.000361,38622.0,38621.0,0.7105936]
["bitfinex","BTCUSD",1646969701931,0.000361,38622.0,38621.0,0.2147]
["bitfinex","BTCUSD",1646969702327,0.001361,38622.0,38621.0,0.21477305]
["bitfinex","BTCUSD",1646969702531,0.001361,38622.0,38621.0,0.43294259]
["bitfinex","BTCUSD",1646969703596,0.000361,38622.0,38621.0,0.43294259]
["bitfinex","BTCUSD",1646969703793,0.000361,38622.0,38621.0,0.21477305]
["bitfinex","BTCUSD",1646969703996,0.000361,38622.0,38621.0,0.06477305]
["bitfinex","BTCUSD",1646969704395,0.405238,38622.0,38621.0,0.00707305]
["bitfinex","BTCUSD",1646969704796,0.000361,38622.0,38621.0,0.44704616]
["bitfinex","BTCUSD",1646969705495,0.00241191,38624.0,38623.0,0.62101968]
["bitfinex","BTCUSD",1646969705698,0.064697,38634.0,38630.0,0.23174719]
["bitfinex","BTCUSD",1646969705895,0.404877,38633.0,38630.0,0.23174719]
["bitfinex","BTCUSD",1646969706494,0.404877,38633.0,38624.0,0.01362076]
["bitfinex","BTCUSD",1646969707125,0.469578,38633.0,38624.0,0.07831776]
["bitfinex","BTCUSD",1646969707321,0.469578,38633.0,38624.0,0.01362076]
["bitfinex","BTCUSD",1646969707521,0.469578,38633.0,38628.0,0.215358]
["bitfinex","BTCUSD",1646969707725,0.469578,38633.0,38628.0,0.22677703]
["bitfinex","BTCUSD",1646969708122,0.404877,38633.0,38629.0,0.5605856]
["bitfinex","BTCUSD",1646969708326,0.408877,38633.0,38629.0,0.214692]
["bitfinex","BTCUSD",1646969708523,0.408877,38633.0,38629.0,0.22560736]
["bitfinex","BTCUSD",1646969708726,0.408877,38633.0,38632.0,0.06981487]
["bitfinex","BTCUSD",1646969709121,0.408877,38633.0,38629.0,0.16091536]
["bitfinex","BTCUSD",1646969709321,0.408877,38633.0,38632.0,0.064685]
["bitfinex","BTCUSD",1646969709824,0.404877,38633.0,38629.0,0.16091536]
["bitfinex","BTCUSD",1646969710022,0.404877,38633.0,38629.0,0.15]
["bitfinex","BTCUSD",1646969710480,0.40999135,38633.0,38629.0,0.15]
["bitfinex","BTCUSD",1646969711076,0.66999135,38633.0,38629.0,0.15]
["bitfinex","BTCUSD",1646969711277,0.94467491,38633.0,38629.0,0.15]
["bitfinex","BTCUSD",1646969711777,0.94167491,38633.0,38629.0,0.15]
["bitfinex","BTCUSD",1646969711978,0.94167491,38633.0,38628.0,0.344733]
["bitfinex","BTCUSD",1646969712181,0.66699135,38633.0,38631.0,7.74e-05]
["bitfinex","BTCUSD",1646969712378,0.66799135,38633.0,38631.0,7.74e-05]
["bitfinex","BTCUSD",1646969713678,0.66699135,38633.0,38631.0,7.74e-05]
["bitfinex","BTCUSD",1646969714321,0.66799135,38633.0,38631.0,7.74e-05]
["bitfinex","BTCUSD",1646969714520,1.16388495,38633.0,38631.0,7.74e-05]
["bitfinex","BTCUSD",1646969714722,0.9007706,38632.0,38631.0,7.74e-05]
["bitfinex","BTCUSD",1646969714923,0.9525706,38632.0,38631.0,7.74e-05]
["bitfinex","BTCUSD",1646969715422,1.1523706,38632.0,38631.0,7.74e-05]
["bitfinex","BTCUSD",1646969715820,1.15262942,38632.0,38631.0,7.74e-05]
["bitfinex","BTCUSD",1646969716421,1.15762942,38632.0,38631.0,7.74e-05]
["bitfinex","BTCUSD",1646969717626,0.404877,38629.0,38619.0,0.05]
["bitfinex","BTCUSD",1646969717872,0.404877,38627.0,38619.0,0.05]
["bitfinex","BTCUSD",1646969718073,0.0518,38626.0,38619.0,0.05]
["bitfinex","BTCUSD",1646969718276,0.404877,38625.0,38619.0,0.05]
["bitfinex","BTCUSD",1646969718473,0.456677,38625.0,38619.0,0.05]
["bitfinex","BTCUSD",1646969718874,0.521387,38625.0,38620.0,0.15]
["bitfinex","BTCUSD",1646969719373,0.521387,38625.0,38619.0,0.05]
["bitfinex","BTCUSD",1646969720574,0.40513591,38624.0,38619.0,0.05]
["bitfinex","BTCUSD",1646969720775,0.45693591,38624.0,38619.0,0.05]
["bitfinex","BTCUSD",1646969722324,0.46393591,38624.0,38619.0,0.05]
["bitfinex","BTCUSD",1646969722726,0.463677,38624.0,38619.0,0.05]
["bitfinex","BTCUSD",1646969723731,0.456677,38624.0,38619.0,0.05]
["bitfinex","BTCUSD",1646969725127,0.441677,38624.0,38619.0,0.05]
["bitfinex","BTCUSD",1646969725581,0.389877,38624.0,38619.0,0.54356996]
["bitfinex","BTCUSD",1646969725983,0.064705,38628.0,38620.0,0.165361]
["bitfinex","BTCUSD",1646969726185,0.404876,38628.0,38624.0,0.18244637]
["bitfinex","BTCUSD",1646969726581,0.404876,38628.0,38624.0,0.19780737]
["bitfinex","BTCUSD",1646969726785,0.404876,38628.0,38627.0,0.12908732]
["bitfinex","BTCUSD",1646969727280,0.404876,38628.0,38627.0,0.06439032]
["bitfinex","BTCUSD",1646969727882,0.404876,38628.0,38624.0,0.19780737]
["bitfinex","BTCUSD",1646969728082,0.47682879,38633.0,38624.0,0.19780737]
["bitfinex","BTCUSD",1646969728284,0.404876,38632.0,38630.0,0.17235452]
["bitfinex","BTCUSD",1646969730540,0.404876,38632.0,38624.0,0.215361]
["bitfinex","BTCUSD",1646969730840,0.24920651,38630.0,38624.0,0.065361]
["bitfinex","BTCUSD",1646969731046,0.404876,38629.0,38624.0,0.015361]
["bitfinex","BTCUSD",1646969731241,0.456676,38629.0,38623.0,0.62101968]
["bitfinex","BTCUSD",1646969731840,0.456676,38629.0,38623.0,0.63638068]
["bitfinex","BTCUSD",1646969732241,0.00281606,38624.0,38623.0,0.63638068]
["bitfinex","BTCUSD",1646969733067,0.00281606,38624.0,38623.0,0.62101968]
["bitfinex","BTCUSD",1646969733472,0.40769206,38624.0,38623.0,0.62101968]
["bitfinex","BTCUSD",1646969733770,0.66583376,38624.0,38623.0,0.62101968]
["bitfinex","BTCUSD",1646969739329,1.21120372,38624.0,38623.0,0.62101968]
["bitfinex","BTCUSD",1646969739729,1.19620372,38624.0,38623.0,0.62101968]
["bitfinex","BTCUSD",1646969739936,0.404876,38624.0,38623.0,0.62101968]
["bitfinex","BTCUSD",1646969740136,0.129421,38628.0,38623.0,0.62101968]
["bitfinex","BTCUSD",1646969740137,0.064702,38630.0,38623.0,1.26458964]
["bitfinex","BTCUSD",1646969740388,0.064702,38630.0,38624.0,0.015361]
["bitfinex","BTCUSD",1646969740683,0.064702,38630.0,38625.0,0.0647]
["bitfinex","BTCUSD",1646969740882,0.63141891,38629.0,38625.0,0.0647]
["bitfinex","BTCUSD",1646969741285,0.63141891,38629.0,38624.0,0.015361]
["bitfinex","BTCUSD",1646969741483,0.63141891,38629.0,38623.0,0.62101968]
["bitfinex","BTCUSD",1646969741687,0.63141891,38629.0,38625.0,0.064704]
["bitfinex","BTCUSD",1646969742285,0.76082991,38629.0,38625.0,0.064704]
["bitfinex","BTCUSD",1646969742886,0.69612291,38629.0,38625.0,0.064704]
["bitfinex","BTCUSD",1646969743085,0.69612291,38629.0,38623.0,0.62101968]
["bitfinex","BTCUSD",1646969743284,0.76082891,38629.0,38623.0,0.62101968]
["bitfinex","BTCUSD",1646969743485,0.46958,38629.0,38623.0,0.62101968]
["bitfinex","BTCUSD",1646969744331,0.46958,38629.0,38624.0,0.15]
["bitfinex","BTCUSD",1646969744529,0.72539307,38629.0,38624.0,0.214702]
["bitfinex","BTCUSD",1646969744730,0.72939307,38629.0,38624.0,0.15]
["bitfinex","BTCUSD",1646969744932,0.72939307,38629.0,38623.0,0.62101968]
["bitfinex","BTCUSD",1646969745532,0.1998,38628.0,38623.0,0.62101968]
["bitfinex","BTCUSD",1646969745729,0.5343,38627.0,38623.0,0.62101968]
["bitfinex","BTCUSD",1646969746731,0.5373,38627.0,38623.0,0.62101968]
["bitfinex","BTCUSD",1646969747973,0.5343,38627.0,38623.0,0.62101968]
["bitfinex","BTCUSD",1646969748375,0.469586,38627.0,38623.0,0.62101968]
["bitfinex","BTCUSD",1646969748774,0.472586,38627.0,38623.0,0.62101968]
["bitfinex","BTCUSD",1646969749780,0.60199992,38627.0,38623.0,0.55423742]
["bitfinex","BTCUSD",1646969750080,0.404876,38625.0,38623.0,0.55423742]
["bitfinex","BTCUSD",1646969751377,0.46958192,38625.0,38623.0,0.55423742]
["bitfinex","BTCUSD",1646969751830,100.06470592,38625.0,38623.0,0.55423742]
["bitfinex","BTCUSD",1646969752033,100.06470592,38625.0,38624.0,9.084e-05]
["bitfinex","BTCUSD",1646969752238,3.4,38624.0,38622.0,0.0026]
["bitfinex","BTCUSD",1646969753131,0.28336612,38623.0,38622.0,0.0026]
["bitfinex","BTCUSD",1646969753532,0.33336612,38623.0,38622.0,0.0026]
["bitfinex","BTCUSD",1646969755033,1.23307174,38623.0,38622.0,0.0026]
["bitfinex","BTCUSD",1646969755237,0.79004212,38623.0,38622.0,0.0026]
["bitfinex","BTCUSD",1646969755478,0.38516612,38623.0,38622.0,0.0026]
["bitfinex","BTCUSD",1646969756088,0.79004212,38623.0,38622.0,0.0026]
["bitfinex","BTCUSD",1646969756281,0.38516612,38623.0,38622.0,0.0026]
["bitfinex","BTCUSD",1646969756482,0.79004212,38623.0,38622.0,0.0026]
["bitfinex","BTCUSD",1646969756883,0.79304212,38623.0,38622.0,0.0026]
["bitfinex","BTCUSD",1646969758083,0.79004212,38623.0,38622.0,0.0026]
["bitfinex","BTCUSD",1646969758284,1.28487174,38623.0,38622.0,0.0026]
["bitfinex","BTCUSD",1646969759330,0.79004212,38623.0,38622.0,0.0026]
["bitfinex","BTCUSD",1646969759532,1.28487174,38623.0,38622.0,0.0026]
["bitfinex","BTCUSD",1646969760534,1.28611282,38623.0,38622.0,0.0026]
["bitfinex","BTCUSD",1646969761036,0.88123682,38623.0,38622.0,0.0026]
["bitfinex","BTCUSD",1646969761233,0.3864072,38623.0,38622.0,0.0026]
["bitfinex","BTCUSD",1646969762642,0.3864072,38623.0,38608.0,1.93718953]
["bitfinex","BTCUSD",1646969762643,0.064723,38620.0,38608.0,1.93718953]
["bitfinex","BTCUSD",1646969762900,3.804876,38622.0,38610.0,0.15]
["bitfinex","BTCUSD",1646969762901,0.456676,38619.0,38610.0,0.15]
["bitfinex","BTCUSD",1646969763089,0.506676,38619.0,38610.0,0.15]
["bitfinex","BTCUSD",1646969763288,0.17549184,38618.0,38610.0,0.15]
["bitfinex","BTCUSD",1646969763489,0.23576692,38612.0,38610.0,0.15]
["bitfinex","BTCUSD",1646969763691,0.37563312,38611.0,38610.0,0.15]
["bitfinex","BTCUSD",1646969764887,0.37663312,38611.0,38608.0,0.0397]
["bitfinex","BTCUSD",1646969765090,0.06473958,38609.0,38604.0,0.01540047]
["bitfinex","BTCUSD",1646969765299,0.456688,38608.0,38604.0,0.01540047]
["bitfinex","BTCUSD",1646969765490,0.456688,38608.0,38603.0,0.15]
["bitfinex","BTCUSD",1646969765691,0.07836267,38607.0,38605.0,8.824e-05]
["bitfinex","BTCUSD",1646969765998,0.456688,38606.0,38605.0,8.824e-05]
["bitfinex","BTCUSD",1646969766189,0.506688,38606.0,38605.0,8.824e-05]
["bitfinex","BTCUSD",1646969766873,0.506688,38606.0,38604.0,8.824e-05]
["bitfinex","BTCUSD",1646969767170,0.404888,38604.0,38594.0,0.01540047]
["bitfinex","BTCUSD",1646969767367,0.24319665,38595.0,38594.0,0.01540047]
["bitfinex","BTCUSD",1646969767567,0.69988465,38595.0,38593.0,0.16540047]
["bitfinex","BTCUSD",1646969767771,0.404888,38594.0,38593.0,0.16540047]
["bitfinex","BTCUSD",1646969767971,0.456688,38594.0,38593.0,0.15]
["bitfinex","BTCUSD",1646969768169,0.456688,38594.0,38593.0,0.214758]
["bitfinex","BTCUSD",1646969768570,0.456688,38594.0,38593.0,0.15]
["bitfinex","BTCUSD",1646969768967,0.460688,38594.0,38593.0,0.15]
["bitfinex","BTCUSD",1646969769273,1.00228068,38594.0,38593.0,0.15]
["bitfinex","BTCUSD",1646969769467,1.12468523,38594.0,38587.0,0.1]
["bitfinex","BTCUSD",1646969769669,0.06476792,38592.0,38586.0,0.15]
["bitfinex","BTCUSD",1646969769871,0.456688,38591.0,38586.0,0.15]
["bitfinex","BTCUSD",1646969770070,0.4549925,38591.0,38586.0,0.15]
["bitfinex","BTCUSD",1646969770271,0.4549925,38591.0,38585.0,0.0026]
["bitfinex","BTCUSD",1646969770272,0.45469969,38591.0,38585.0,0.0026]
["bitfinex","BTCUSD",1646969770485,0.22822398,38588.0,38587.0,8.806e-05]
["bitfinex","BTCUSD",1646969770677,0.404906,38587.0,38584.0,0.14768806]
["bitfinex","BTCUSD",1646969770879,0.67078604,38586.0,38580.0,0.0335473]
["bitfinex","BTCUSD",1646969771090,0.404906,38585.0,38577.0,0.01540047]
["bitfinex","BTCUSD",1646969771277,0.404906,38583.0,38576.0,0.16308853]
["bitfinex","BTCUSD",1646969771478,0.404906,38583.0,38576.0,0.14768806]
["bitfinex","BTCUSD",1646969771479,0.404906,38581.0,38576.0,0.14768806]
["bitfinex","BTCUSD",1646969771677,0.0518,38580.0,38576.0,0.14768806]
["bitfinex","BTCUSD",1646969771876,0.0518,38580.0,38575.0,0.0335473]
["bitfinex","BTCUSD",1646969771877,0.282196,38577.0,38575.0,0.0335473]
["bitfinex","BTCUSD",1646969772079,0.456706,38576.0,38575.0,0.0335473]
["bitfinex","BTCUSD",1646969772276,0.521503,38576.0,38573.0,0.14768806]
["bitfinex","BTCUSD",1646969772878,0.524503,38576.0,38573.0,0.14768806]
["bitfinex","BTCUSD",1646969773381,0.524503,38576.0,38569.0,0.015]
["bitfinex","BTCUSD",1646969773382,1.01392104,38576.0,38569.0,0.015]
["bitfinex","BTCUSD",1646969773584,0.2767148,38571.0,38569.0,0.015]
["bitfinex","BTCUSD",1646969773781,0.456706,38570.0,38569.0,0.015]
["bitfinex","BTCUSD",1646969774828,0.0548,38570.0,38569.0,0.015]
["bitfinex","BTCUSD",1646969775628,0.0548,38570.0,38568.0,0.47751972]
["bitfinex","BTCUSD",1646969776033,0.0548,38570.0,38569.0,0.064788]
["bitfinex","BTCUSD",1646969776231,0.0518,38570.0,38569.0,0.064788]
["bitfinex","BTCUSD",1646969776432,0.0518,38570.0,38569.0,0.29716592]
["bitfinex","BTCUSD",1646969776832,0.0518,38570.0,38569.0,0.064788]
["bitfinex","BTCUSD",1646969777032,0.456706,38570.0,38568.0,0.47751972]
["bitfinex","BTCUSD",1646969777335,0.404906,38569.0,38568.0,0.34793572]
["bitfinex","BTCUSD",1646969777532,0.404906,38569.0,38568.0,0.14768806]
["bitfinex","BTCUSD",1646969777987,0.0518,38570.0,38568.0,0.14768806]
["bitfinex","BTCUSD",1646969778286,0.0518,38570.0,38568.0,0.27728406]
["bitfinex","BTCUSD",1646969778492,0.404906,38569.0,38568.0,0.27728406]
["bitfinex","BTCUSD",1646969778687,0.0518,38574.0,38568.0,0.27728406]
["bitfinex","BTCUSD",1646969778887,0.55236804,38579.0,38570.0,0.14768806]
["bitfinex","BTCUSD",1646969778888,0.404906,38573.0,38570.0,0.14768806]
["bitfinex","BTCUSD",1646969779086,0.11231194,38569.0,38568.0,0.131596]
["bitfinex","BTCUSD",1646969780189,0.11231194,38569.0,38568.0,0.129596]
["bitfinex","BTCUSD",1646969780390,0.404906,38568.0,38567.0,7.78e-05]
["bitfinex","BTCUSD",1646969781191,0.404906,38568.0,38565.0,0.064805]
["bitfinex","BTCUSD",1646969781390,0.404906,38568.0,38566.0,7.781e-05]
["bitfinex","BTCUSD",1646969782429,0.404906,38568.0,38565.0,0.064805]
["bitfinex","BTCUSD",1646969782630,0.404906,38568.0,38565.0,0.06488281]
["bitfinex","BTCUSD",1646969783633,0.404906,38568.0,38565.0,0.059805]
["bitfinex","BTCUSD",1646969783830,0.404906,38568.0,38565.0,0.05987516]
["bitfinex","BTCUSD",1646969784330,0.404846,38568.0,38565.0,0.05987516]
["bitfinex","BTCUSD",1646969784735,0.404846,38568.0,38565.0,0.059805]
["bitfinex","BTCUSD",1646969784933,0.404846,38568.0,38565.0,0.05987516]
["bitfinex","BTCUSD",1646969785380,0.404926,38568.0,38565.0,0.05487516]
["bitfinex","BTCUSD",1646969785580,0.404926,38568.0,38566.0,0.25]
["bitfinex","BTCUSD",1646969785779,0.11231194,38569.0,38567.0,0.129587]
["bitfinex","BTCUSD",1646969785983,0.404926,38568.0,38567.0,0.129587]
["bitfinex","BTCUSD",1646969786380,0.404926,38568.0,38567.0,0.3168356]
["bitfinex","BTCUSD",1646969786782,0.00122949,38568.0,38567.0,0.31844842]
["bitfinex","BTCUSD",1646969787081,0.40815549,38568.0,38567.0,0.31844842]
["bitfinex","BTCUSD",1646969787484,0.16411194,38569.0,38568.0,0.66950386]
["bitfinex","BTCUSD",1646969787687,0.56903794,38569.0,38568.0,0.66950386]
["bitfinex","BTCUSD",1646969788286,0.63383494,38569.0,38568.0,0.66950386]
["bitfinex","BTCUSD",1646969788486,0.63383477,38569.0,38568.0,0.66950386]
["bitfinex","BTCUSD",1646969795289,0.68383477,38569.0,38568.0,0.66950386]
["bitfinex","BTCUSD",1646969795891,0.68491396,38569.0,38568.0,0.67030332]
["bitfinex","BTCUSD",1646969796393,0.63456857,38569.0,38568.0,0.67030332]
["bitfinex","BTCUSD",1646969796825,0.85590356,38569.0,38568.0,0.67030332]
["bitfinex","BTCUSD",1646969797227,0.63856857,38569.0,38568.0,0.67030332]
["bitfinex","BTCUSD",1646969797825,1.97271883,38569.0,38568.0,0.67030332]
["bitfinex","BTCUSD",1646969798025,1.96871883,38569.0,38568.0,0.67030332]
["bitfinex","BTCUSD",1646969798225,1.17301883,38569.0,38568.0,0.67030332]
["bitfinex","BTCUSD",1646969798622,1.16801883,38569.0,38568.0,0.67030332]
["bitfinex","BTCUSD",1646969799027,0.67956857,38569.0,38568.0,0.67030332]
["bitfinex","BTCUSD",1646969800492,0.11339113,38569.0,38568.0,0.8721033]
["bitfinex","BTCUSD",1646969801782,0.11339113,38569.0,38568.0,0.9721033]
["bitfinex","BTCUSD",1646969803382,0.11339113,38569.0,38568.0,0.77030332]
["bitfinex","BTCUSD",1646969803584,0.51831713,38569.0,38568.0,0.77030332]
["bitfinex","BTCUSD",1646969803787,0.51831713,38569.0,38568.0,0.67030332]
["bitfinex","BTCUSD",1646969804233,0.11339113,38569.0,38568.0,0.67030332]
["bitfinex","BTCUSD",1646969804428,0.11339113,38569.0,38568.0,0.87137838]
["bitfinex","BTCUSD",1646969806028,0.10839113,38569.0,38568.0,0.87137838]
["bitfinex","BTCUSD",1646969806431,0.10809832,38569.0,38568.0,0.87137838]
["bitfinex","BTCUSD",1646969806629,0.10917395,38569.0,38568.0,0.87137838]
["bitfinex","BTCUSD",1646969807232,0.10917395,38569.0,38568.0,1.35982864]
["bitfinex","BTCUSD",1646969807881,0.10917395,38569.0,38568.0,1.45982864]
["bitfinex","BTCUSD",1646969812527,0.10917395,38569.0,38568.0,0.97137838]
["bitfinex","BTCUSD",1646969814529,0.10917395,38569.0,38568.0,0.77030332]
["bitfinex","BTCUSD",1646969815578,0.10917395,38569.0,38568.0,0.98451656]
["bitfinex","BTCUSD",1646969816280,0.51409995,38569.0,38568.0,0.77030332]
["bitfinex","BTCUSD",1646969818783,0.51609995,38569.0,38568.0,0.77030332]
["bitfinex","BTCUSD",1646969818983,0.56789995,38569.0,38568.0,0.67030332]
["bitfinex","BTCUSD",1646969819229,1.10635021,38569.0,38568.0,0.67030332]
["bitfinex","BTCUSD",1646969820027,1.10660945,38569.0,38568.0,0.67030332]
["bitfinex","BTCUSD",1646969820229,1.10460945,38569.0,38568.0,0.67030332]
["bitfinex","BTCUSD",1646969821329,1.97485734,38569.0,38568.0,0.6244464]
["bitfinex","BTCUSD",1646969821533,1.97485734,38569.0,38568.0,0.60694301]
["bitfinex","BTCUSD",1646969822030,1.97485734,38569.0,38568.0,0.58626008]
["bitfinex","BTCUSD",1646969822231,1.17915734,38569.0,38568.0,0.58626008]
["bitfinex","BTCUSD",1646969822434,1.17915734,38569.0,38568.0,0.54727936]
["bitfinex","BTCUSD",1646969822633,1.1788981,38569.0,38568.0,0.54727936]
["bitfinex","BTCUSD",1646969822887,2.604926,38568.0,38559.0,0.12962]
["bitfinex","BTCUSD",1646969823090,0.469744,38565.0,38556.0,0.65445291]
["bitfinex","BTCUSD",1646969823290,0.404926,38563.0,38554.0,0.1]
["bitfinex","BTCUSD",1646969823490,0.404926,38561.0,38554.0,0.1]
["bitfinex","BTCUSD",1646969823689,0.0518,38560.0,38553.0,0.1]
["bitfinex","BTCUSD",1646969823890,0.23103096,38556.0,38553.0,0.064827]
["bitfinex","BTCUSD",1646969824092,0.46975224,38555.0,38553.0,0.064827]
["bitfinex","BTCUSD",1646969824290,0.51975224,38555.0,38553.0,0.064827]
["bitfinex","BTCUSD",1646969824699,0.51975224,38555.0,38550.0,0.12965]
["bitfinex","BTCUSD",1646969824700,0.57155224,38555.0,38550.0,0.12965]
["bitfinex","BTCUSD",1646969824897,0.404926,38553.0,38549.0,0.20276]
["bitfinex","BTCUSD",1646969825099,0.16962624,38555.0,38549.0,0.20276]
["bitfinex","BTCUSD",1646969825100,0.404926,38551.0,38549.0,0.20276]
["bitfinex","BTCUSD",1646969825295,0.99975655,38550.0,38549.0,0.20276]
["bitfinex","BTCUSD",1646969825595,3.854926,38549.0,38541.0,0.01]
["bitfinex","BTCUSD",1646969825792,3.854926,38549.0,38541.0,0.005]
["bitfinex","BTCUSD",1646969825793,0.53485306,38548.0,38541.0,0.005]
["bitfinex","BTCUSD",1646969825992,0.28210705,38542.0,38539.0,0.0387]
["bitfinex","BTCUSD",1646969826194,0.28210705,38542.0,38538.0,0.064852]
["bitfinex","BTCUSD",1646969826195,0.404926,38541.0,38538.0,0.064852]
["bitfinex","BTCUSD",1646969826634,0.404926,38541.0,38537.0,0.0397]
["bitfinex","BTCUSD",1646969826834,0.454926,38541.0,38536.0,0.01297]
["bitfinex","BTCUSD",1646969827039,0.454926,38541.0,38535.0,0.064857]
["bitfinex","BTCUSD",1646969827040,0.11665651,38540.0,38538.0,8.755e-05]
["bitfinex","BTCUSD",1646969827235,0.88797906,38539.0,38538.0,8.755e-05]
["bitfinex","BTCUSD",1646969827435,0.98977906,38539.0,38538.0,8.755e-05]
["bitfinex","BTCUSD",1646969828138,0.99003859,38539.0,38535.0,0.064857]
["bitfinex","BTCUSD",1646969828336,0.07059865,38536.0,38535.0,0.064857]
["bitfinex","BTCUSD",1646969828534,0.57732465,38536.0,38535.0,0.064857]
["bitfinex","BTCUSD",1646969828736,1.06037771,38536.0,38532.0,0.129712]
["bitfinex","BTCUSD",1646969828935,0.57706514,38536.0,38532.0,0.129712]
["bitfinex","BTCUSD",1646969829235,1.0601182,38536.0,38532.0,0.129712]
["bitfinex","BTCUSD",1646969829434,1.0601182,38536.0,38532.0,0.12977986]
["bitfinex","BTCUSD",1646969829435,0.57706514,38536.0,38532.0,0.12977986]
["bitfinex","BTCUSD",1646969830482,1.0601182,38536.0,38532.0,0.129712]
["bitfinex","BTCUSD",1646969830784,0.57706514,38536.0,38532.0,0.12977986]
["bitfinex","BTCUSD",1646969831178,0.506726,38536.0,38532.0,0.12977986]
["bitfinex","BTCUSD",1646969831378,0.98977906,38536.0,38532.0,0.12977986]
["bitfinex","BTCUSD",1646969831578,0.98977906,38536.0,38532.0,0.129712]
["bitfinex","BTCUSD",1646969831977,0.98977906,38536.0,38532.0,0.12977986]
["bitfinex","BTCUSD",1646969832380,0.404926,38534.0,38532.0,0.12977986]
["bitfinex","BTCUSD",1646969832582,0.0518,38533.0,38532.0,0.12977986]
["bitfinex","BTCUSD",1646969832786,0.456726,38533.0,38532.0,0.12977986]
["bitfinex","BTCUSD",1646969832980,0.456726,38533.0,38532.0,0.129712]
["bitfinex","BTCUSD",1646969832981,0.455106,38533.0,38532.0,0.129712]
["bitfinex","BTCUSD",1646969833681,0.453486,38533.0,38532.0,0.129712]
["bitfinex","BTCUSD",1646969834341,0.453486,38533.0,38531.0,7.23e-05]
["bitfinex","BTCUSD",1646969834541,0.453486,38533.0,38532.0,0.064859]
["bitfinex","BTCUSD",1646969836743,0.453486,38533.0,38531.0,7.13e-05]
["bitfinex","BTCUSD",1646969837343,0.07174321,38532.0,38531.0,7.13e-05]
["bitfinex","BTCUSD",1646969837546,0.52846921,38532.0,38531.0,7.13e-05]
["bitfinex","BTCUSD",1646969837745,0.129742,38531.0,38525.0,0.1]
["bitfinex","BTCUSD",1646969837990,0.65119742,38530.0,38525.0,0.1]
["bitfinex","BTCUSD",1646969838182,0.70119742,38530.0,38524.0,0.35]
["bitfinex","BTCUSD",1646969838381,0.70119742,38530.0,38525.0,0.18527943]
["bitfinex","BTCUSD",1646969838786,0.83093942,38530.0,38525.0,0.1]
["bitfinex","BTCUSD",1646969839183,0.06487032,38529.0,38526.0,7.131e-05]
["bitfinex","BTCUSD",1646969839482,0.404926,38528.0,38526.0,7.131e-05]
["bitfinex","BTCUSD",1646969839682,0.454926,38528.0,38526.0,7.131e-05]
["bitfinex","BTCUSD",1646969840081,0.454926,38528.0,38522.0,0.0392]
["bitfinex","BTCUSD",1646969840282,0.404926,38525.0,38522.0,0.0392]
["bitfinex","BTCUSD",1646969840680,0.454926,38525.0,38522.0,0.0392]
["bitfinex","BTCUSD",1646969841632,0.454926,38525.0,38522.0,0.03928284]
["bitfinex","BTCUSD",1646969842430,0.404926,38525.0,38522.0,0.03928284]
["bitfinex","BTCUSD",1646969843230,0.454926,38525.0,38522.0,0.03928284]
["bitfinex","BTCUSD",1646969843436,0.404926,38523.0,38522.0,0.03928284]
["bitfinex","BTCUSD",1646969843633,1.06855172,38523.0,38512.0,0.75363145]
["bitfinex","BTCUSD",1646969843833,0.404926,38521.0,38512.0,0.818192]
["bitfinex","BTCUSD",1646969844033,0.0518,38520.0,38512.0,0.30816787]
["bitfinex","BTCUSD",1646969844233,0.404926,38519.0,38512.0,0.30816787]
["bitfinex","BTCUSD",1646969844432,0.0518,38518.0,38512.0,0.30816787]
["bitfinex","BTCUSD",1646969844638,0.7957,38514.0,38510.0,0.0395]
["bitfinex","BTCUSD",1646969844836,0.456726,38513.0,38509.0,0.20052]
["bitfinex","BTCUSD",1646969845393,0.27666092,38507.0,38503.0,0.05]
["bitfinex","BTCUSD",1646969845600,0.456726,38506.0,38501.0,0.0199999]
["bitfinex","BTCUSD",1646969845792,0.506726,38506.0,38504.0,0.22911576]
["bitfinex","BTCUSD",1646969845993,0.0518,38506.0,38504.0,0.22911576]
["bitfinex","BTCUSD",1646969846191,0.0518,38506.0,38504.0,0.47911576]
["bitfinex","BTCUSD",1646969846393,0.0518,38506.0,38504.0,0.22911576]
["bitfinex","BTCUSD",1646969846592,0.404926,38505.0,38504.0,0.22911576]
["bitfinex","BTCUSD",1646969846793,0.0518,38509.0,38504.0,0.45891676]
["bitfinex","BTCUSD",1646969846992,0.404926,38508.0,38504.0,0.45891676]
["bitfinex","BTCUSD",1646969847194,0.454926,38508.0,38504.0,0.45891676]
["bitfinex","BTCUSD",1646969847592,0.455926,38508.0,38504.0,0.45900349]
["bitfinex","BTCUSD",1646969847793,0.455926,38508.0,38504.0,0.22988773]
["bitfinex","BTCUSD",1646969848196,0.455926,38508.0,38504.0,0.71294079]
["bitfinex","BTCUSD",1646969848394,0.051,38508.0,38504.0,0.71294079]
["bitfinex","BTCUSD",1646969848592,0.001,38508.0,38504.0,0.229801]
["bitfinex","BTCUSD",1646969848792,0.0518,38509.0,38505.0,0.23712696]
["bitfinex","BTCUSD",1646969848992,0.404926,38507.0,38505.0,0.23712696]
["bitfinex","BTCUSD",1646969849232,0.05,38507.0,38505.0,0.33712696]
["bitfinex","BTCUSD",1646969849432,0.1018,38509.0,38505.0,0.33712696]
["bitfinex","BTCUSD",1646969849633,0.406926,38507.0,38506.0,0.064895]
["bitfinex","BTCUSD",1646969849833,0.508726,38507.0,38506.0,0.164895]
["bitfinex","BTCUSD",1646969850234,0.1038,38507.0,38506.0,0.164895]
["bitfinex","BTCUSD",1646969850838,0.1018,38507.0,38506.0,0.164895]
["bitfinex","BTCUSD",1646969851436,0.1018,38507.0,38506.0,0.64513864]
["bitfinex","BTCUSD",1646969851837,0.05,38507.0,38506.0,0.64513864]
["bitfinex","BTCUSD",1646969852040,0.0518,38515.0,38507.0,17.05]
["bitfinex","BTCUSD",1646969852243,0.0518,38525.0,38513.0,0.25]
["bitfinex","BTCUSD",1646969852438,0.0518,38525.0,38520.0,0.2098266]
["bitfinex","BTCUSD",1646969852439,0.404926,38524.0,38520.0,0.2098266]
["bitfinex","BTCUSD",1646969852637,0.404926,38524.0,38522.0,0.06557476]
["bitfinex","BTCUSD",1646969853094,0.404926,38524.0,38523.0,0.1871415]
["bitfinex","BTCUSD",1646969853499,0.404926,38524.0,38523.0,0.2520095]
["bitfinex","BTCUSD",1646969853694,0.404926,38524.0,38523.0,0.3520095]
["bitfinex","BTCUSD",1646969854494,0.404926,38524.0,38523.0,0.2520095]
["bitfinex","BTCUSD",1646969855193,0.454926,38524.0,38523.0,0.2520095]
["bitfinex","BTCUSD",1646969855593,0.454926,38524.0,38523.0,0.2550095]
["bitfinex","BTCUSD",1646969856934,0.454926,38524.0,38523.0,0.2520095]
["bitfinex","BTCUSD",1646969857336,0.454926,38524.0,38523.0,0.1871415]
["bitfinex","BTCUSD",1646969857736,0.520803,38524.0,38520.0,0.229746]
["bitfinex","BTCUSD",1646969858936,0.519803,38524.0,38520.0,0.229746]
["bitfinex","BTCUSD",1646969859141,0.454926,38524.0,38520.0,0.229746]
["bitfinex","BTCUSD",1646969860141,0.52039435,38524.0,38520.0,0.229746]
["bitfinex","BTCUSD",1646969860387,0.78039435,38524.0,38520.0,0.129746]
["bitfinex","BTCUSD",1646969860587,0.78339435,38524.0,38520.0,0.129746]
["bitfinex","BTCUSD",1646969860787,0.71851735,38524.0,38520.0,0.34511347]
["bitfinex","BTCUSD",1646969860986,0.71851735,38524.0,38520.0,0.129746]
["bitfinex","BTCUSD",1646969861395,0.064881,38522.0,38520.0,0.129746]
["bitfinex","BTCUSD",1646969861590,0.404926,38521.0,38520.0,0.129746]
["bitfinex","BTCUSD",1646969861792,0.45518558,38521.0,38520.0,0.129746]
["bitfinex","BTCUSD",1646969861988,0.45518558,38521.0,38519.0,0.129745]
["bitfinex","BTCUSD",1646969862191,0.454926,38521.0,38519.0,0.129745]
["bitfinex","BTCUSD",1646969862590,0.4785549,38520.0,38519.0,0.129745]
["bitfinex","BTCUSD",1646969862792,0.88374052,38520.0,38513.0,0.30109759]
["bitfinex","BTCUSD",1646969862990,0.064896,38518.0,38513.0,0.20082]
["bitfinex","BTCUSD",1646969863191,0.404926,38517.0,38513.0,0.20082]
["bitfinex","BTCUSD",1646969863389,0.454926,38517.0,38513.0,0.20082]
["bitfinex","BTCUSD",1646969863789,0.636521,38517.0,38513.0,0.20082]
["bitfinex","BTCUSD",1646969865232,0.636521,38517.0,38514.0,0.064891]
["bitfinex","BTCUSD",1646969865533,1.17997247,38517.0,38511.0,0.05]
["bitfinex","BTCUSD",1646969865734,0.129795,38516.0,38510.0,7.11e-05]
["bitfinex","BTCUSD",1646969866034,0.506726,38515.0,38510.0,7.11e-05]
["bitfinex","BTCUSD",1646969866638,0.05933941,38514.0,38508.0,0.129789]
["bitfinex","BTCUSD",1646969866834,0.9352809,38513.0,38510.0,7.072e-05]
["bitfinex","BTCUSD",1646969867033,0.9852809,38513.0,38510.0,7.072e-05]
["bitfinex","BTCUSD",1646969867233,1.115093,38513.0,38510.0,7.072e-05]
["bitfinex","BTCUSD",1646969867435,0.404926,38511.0,38510.0,7.072e-05]
["bitfinex","BTCUSD",1646969867635,0.456726,38511.0,38510.0,7.072e-05]
["bitfinex","BTCUSD",1646969867893,0.506726,38511.0,38509.0,7.072e-05]
["bitfinex","BTCUSD",1646969868994,0.506726,38511.0,38507.0,0.064903]
["bitfinex","BTCUSD",1646969869296,0.506726,38511.0,38508.0,7.072e-05]
["bitfinex","BTCUSD",1646969869297,0.571629,38511.0,38508.0,7.072e-05]
["bitfinex","BTCUSD",1646969869694,0.574629,38511.0,38508.0,7.072e-05]
["bitfinex","BTCUSD",1646969869893,0.509726,38511.0,38508.0,0.12985972]
["bitfinex","BTCUSD",1646969870094,0.509726,38511.0,38508.0,0.129789]
["bitfinex","BTCUSD",1646969870396,0.509726,38511.0,38508.0,0.37985981]
["bitfinex","BTCUSD",1646969870397,0.263,38511.0,38508.0,0.37985981]
["bitfinex","BTCUSD",1646969870896,0.26,38511.0,38509.0,0.3007]
["bitfinex","BTCUSD",1646969871495,0.26,38511.0,38510.0,0.064884]
["bitfinex","BTCUSD",1646969871745,0.26,38511.0,38510.0,0.07686965]
["bitfinex","BTCUSD",1646969873945,0.01298,38531.0,38511.0,17.05]
["bitfinex","BTCUSD",1646969874144,0.404926,38529.0,38524.0,0.064861]
["bitfinex","BTCUSD",1646969874345,0.404926,38529.0,38524.0,0.164861]
["bitfinex","BTCUSD",1646969874741,0.404926,38529.0,38526.0,0.20094]
["bitfinex","BTCUSD",1646969874942,0.40458009,38529.0,38526.0,0.20094]
["bitfinex","BTCUSD",1646969875403,0.40458009,38529.0,38526.0,0.30094]
["bitfinex","BTCUSD",1646969876507,0.45458009,38529.0,38527.0,0.064864]
["bitfinex","BTCUSD",1646969879755,0.45758009,38529.0,38527.0,0.064864]
["bitfinex","BTCUSD",1646969880450,0.71758009,38529.0,38527.0,0.064864]
["bitfinex","BTCUSD",1646969880851,0.71758009,38529.0,38528.0,0.00215806]
["bitfinex","BTCUSD",1646969881049,0.71458009,38529.0,38528.0,0.00215806]
["bitfinex","BTCUSD",1646969881652,0.71758009,38529.0,38528.0,0.00215806]
["bitfinex","BTCUSD",1646969882878,0.71458009,38529.0,38528.0,0.00215806]
["bitfinex","BTCUSD",1646969883685,0.71758009,38529.0,38528.0,0.00215806]
["bitfinex","BTCUSD",1646969884385,1.19634171,38529.0,38528.0,0.00215806]
["bitfinex","BTCUSD",1646969884983,1.98904171,38529.0,38528.0,0.00215806]
["bitfinex","BTCUSD",1646969885183,1.98930128,38529.0,38528.0,0.00215806]
["bitfinex","BTCUSD",1646969885781,1.99230128,38529.0,38528.0,0.00215806]
["bitfinex","BTCUSD",1646969886382,1.19660128,38529.0,38528.0,0.00215806]
["bitfinex","BTCUSD",1646969886833,3.45,38528.0,38514.0,0.06297]
["bitfinex","BTCUSD",1646969887037,3.45,38528.0,38501.0,0.0590999]
["bitfinex","BTCUSD",1646969887038,0.7957,38523.0,38502.0,0.9259]
["bitfinex","BTCUSD",1646969887237,0.7957,38519.0,38510.0,7.079e-05]
["bitfinex","BTCUSD",1646969887438,0.404967,38516.0,38515.0,0.00028313]
["bitfinex","BTCUSD",1646969887637,0.456767,38516.0,38515.0,0.00028313]
["bitfinex","BTCUSD",1646969888137,0.456767,38516.0,38510.0,0.19919286]
["bitfinex","BTCUSD",1646969888336,0.00025963,38512.0,38510.0,0.19919286]
["bitfinex","BTCUSD",1646969888536,0.506767,38516.0,38510.0,0.19919286]
["bitfinex","BTCUSD",1646969888537,0.40522663,38511.0,38510.0,0.19919286]
["bitfinex","BTCUSD",1646969888735,0.45522663,38511.0,38510.0,0.19919286]
["bitfinex","BTCUSD",1646969889135,0.45522663,38511.0,38507.0,0.064898]
["bitfinex","BTCUSD",1646969889342,0.00025963,38508.0,38507.0,0.064898]
["bitfinex","BTCUSD",1646969889537,0.00025963,38508.0,38506.0,0.27851454]
["bitfinex","BTCUSD",1646969889538,0.40522663,38508.0,38506.0,0.27851454]
["bitfinex","BTCUSD",1646969889738,0.454967,38508.0,38506.0,0.1]
["bitfinex","BTCUSD",1646969890238,0.454967,38508.0,38505.0,0.129799]
["bitfinex","BTCUSD",1646969890494,0.454967,38508.0,38502.0,0.379803]
["bitfinex","BTCUSD",1646969890495,0.404967,38506.0,38502.0,0.129803]
["bitfinex","BTCUSD",1646969890694,0.064912,38505.0,38501.0,0.0199999]
["bitfinex","BTCUSD",1646969890896,0.404967,38504.0,38501.0,0.0199999]
["bitfinex","BTCUSD",1646969891098,0.98045728,38504.0,38501.0,0.0199999]
["bitfinex","BTCUSD",1646969891293,0.506767,38504.0,38501.0,0.0199999]
["bitfinex","BTCUSD",1646969891493,1.302467,38504.0,38501.0,0.0199999]
["bitfinex","BTCUSD",1646969891797,1.305467,38504.0,38501.0,0.0199999]
["bitfinex","BTCUSD",1646969891994,1.305467,38504.0,38501.0,0.02008576]
["bitfinex","BTCUSD",1646969892197,0.0649243,38503.0,38501.0,0.02008576]
["bitfinex","BTCUSD",1646969892396,0.45702674,38502.0,38501.0,0.02008576]
["bitfinex","BTCUSD",1646969892598,0.50702674,38502.0,38501.0,0.02008576]
["bitfinex","BTCUSD",1646969892994,0.50702674,38502.0,38501.0,0.0199999]
["bitfinex","BTCUSD",1646969893397,0.50702674,38502.0,38500.0,25.00008586]
["bitfinex","BTCUSD",1646969893597,0.00025974,38501.0,38500.0,25.00008586]
["bitfinex","BTCUSD",1646969893799,0.45702674,38501.0,38500.0,25.00008586]
["bitfinex","BTCUSD",1646969894242,0.45702674,38501.0,38500.0,25.0]
["bitfinex","BTCUSD",1646969894841,0.45702674,38501.0,38500.0,24.96318518]
["bitfinex","BTCUSD",1646969895045,0.92855398,38501.0,38500.0,24.84164451]
["bitfinex","BTCUSD",1646969895247,0.45702674,38501.0,38500.0,24.82822666]
["bitfinex","BTCUSD",1646969895843,0.46102674,38501.0,38500.0,24.82822666]
["bitfinex","BTCUSD",1646969897043,0.45702674,38501.0,38500.0,24.82822666]
["bitfinex","BTCUSD",1646969897641,0.45754436,38501.0,38500.0,24.82822666]
["bitfinex","BTCUSD",1646969898695,0.45728462,38501.0,38500.0,24.82822666]
["bitfinex","BTCUSD",1646969899895,0.71728462,38501.0,38500.0,24.82822666]
["bitfinex","BTCUSD",1646969900114,0.66548462,38501.0,38500.0,24.82822666]
["bitfinex","BTCUSD",1646969900298,0.66548462,38501.0,38500.0,24.92822666]
["bitfinex","BTCUSD",1646969900696,0.66604146,38501.0,38500.0,24.92822666]
["bitfinex","BTCUSD",1646969901751,0.66604146,38501.0,38500.0,24.93222666]
["bitfinex","BTCUSD",1646969901951,0.404987,38509.0,38502.0,0.0649]
["bitfinex","BTCUSD",1646969902451,0.404987,38509.0,38504.0,0.25]
["bitfinex","BTCUSD",1646969902851,0.46988545,38509.0,38503.0,0.1]
["bitfinex","BTCUSD",1646969903254,0.1998,38504.0,38503.0,0.1]
["bitfinex","BTCUSD",1646969903451,0.604787,38504.0,38503.0,0.1]
["bitfinex","BTCUSD",1646969903651,0.404987,38504.0,38503.0,0.1]
["bitfinex","BTCUSD",1646969903854,0.354987,38503.0,38502.0,0.23547666]
["bitfinex","BTCUSD",1646969904055,0.003,38509.0,38502.0,0.50028712]
["bitfinex","BTCUSD",1646969904254,0.404981,38508.0,38503.0,0.1]
["bitfinex","BTCUSD",1646969904853,0.404981,38508.0,38506.0,0.24980992]
["bitfinex","BTCUSD",1646969905054,0.404981,38508.0,38506.0,0.37959892]
["bitfinex","BTCUSD",1646969905255,0.454981,38508.0,38507.0,0.1]
["bitfinex","BTCUSD",1646969905488,0.454981,38508.0,38507.0,0.164895]
["bitfinex","BTCUSD",1646969905692,0.456981,38508.0,38507.0,0.164895]
["bitfinex","BTCUSD",1646969907091,0.454981,38508.0,38507.0,0.164895]
["bitfinex","BTCUSD",1646969907289,0.454981,38508.0,38507.0,0.064895]
["bitfinex","BTCUSD",1646969907690,0.454981,38508.0,38507.0,0.067895]
["bitfinex","BTCUSD",1646969908691,0.06489697,38511.0,38507.0,0.167895]
["bitfinex","BTCUSD",1646969908898,0.002,38513.0,38508.0,17.29980992]
["bitfinex","BTCUSD",1646969909134,0.404968,38517.0,38511.0,0.129763]
["bitfinex","BTCUSD",1646969909540,0.404968,38517.0,38516.0,0.2276993]
["bitfinex","BTCUSD",1646969910234,0.714968,38517.0,38512.0,0.10007725]
["bitfinex","BTCUSD",1646969910535,0.714968,38517.0,38512.0,0.22985125]
["bitfinex","BTCUSD",1646969910938,0.714968,38517.0,38516.0,0.23239326]
["bitfinex","BTCUSD",1646969911337,0.454968,38517.0,38516.0,0.23239326]
["bitfinex","BTCUSD",1646969912238,0.454968,38517.0,38516.0,7.864e-05]
["bitfinex","BTCUSD",1646969912637,0.454968,38517.0,38516.0,0.10007864]
["bitfinex","BTCUSD",1646969913304,0.05,38517.0,38516.0,0.10007864]
["bitfinex","BTCUSD",1646969913703,0.004,38522.0,38516.0,0.10007864]
["bitfinex","BTCUSD",1646969913905,0.404968,38521.0,38518.0,0.064868]
["bitfinex","BTCUSD",1646969914306,0.454968,38521.0,38517.0,0.129735]
["bitfinex","BTCUSD",1646969914506,0.454968,38521.0,38516.0,0.10007864]
["bitfinex","BTCUSD",1646969914705,0.454968,38521.0,38516.0,7.864e-05]
["bitfinex","BTCUSD",1646969915307,0.00066535,38517.0,38516.0,7.864e-05]
["bitfinex","BTCUSD",1646969915507,0.40563335,38517.0,38516.0,7.864e-05]
["bitfinex","BTCUSD",1646969915706,0.45563335,38517.0,38516.0,7.864e-05]
["bitfinex","BTCUSD",1646969917234,0.45863335,38517.0,38516.0,7.864e-05]
["bitfinex","BTCUSD",1646969917434,0.45863335,38517.0,38514.0,0.06489]
["bitfinex","BTCUSD",1646969917836,0.65330848,38517.0,38514.0,0.06489]
["bitfinex","BTCUSD",1646969918640,0.65030848,38517.0,38514.0,0.06489]
["bitfinex","BTCUSD",1646969919240,0.65130848,38517.0,38514.0,0.06489]
["bitfinex","BTCUSD",1646969920041,0.75130848,38517.0,38514.0,0.06489]
["bitfinex","BTCUSD",1646969920481,0.75030848,38517.0,38514.0,0.06489]
["bitfinex","BTCUSD",1646969920685,0.55563335,38517.0,38515.0,0.24980992]
["bitfinex","BTCUSD",1646969921082,0.55563335,38517.0,38515.0,0.34980992]
["bitfinex","BTCUSD",1646969921285,0.55663335,38517.0,38515.0,0.1]
["bitfinex","BTCUSD",1646969922281,0.55663335,38517.0,38515.0,0.24988864]
["bitfinex","BTCUSD",1646969922482,0.55563335,38517.0,38515.0,0.24988864]
["bitfinex","BTCUSD",1646969922681,0.55563335,38517.0,38515.0,0.34988864]
["bitfinex","BTCUSD",1646969923285,0.55663335,38517.0,38515.0,0.34988864]
["bitfinex","BTCUSD",1646969923886,0.55663335,38517.0,38515.0,0.13807872]
["bitfinex","BTCUSD",1646969924645,0.55563335,38517.0,38515.0,0.13807872]
["bitfinex","BTCUSD",1646969926255,0.4662443,38516.0,38515.0,7.872e-05]
["bitfinex","BTCUSD",1646969926452,0.456768,38516.0,38515.0,7.872e-05]
["bitfinex","BTCUSD",1646969927249,1.25272762,38516.0,38515.0,7.872e-05]
["bitfinex","BTCUSD",1646969927449,0.45702762,38516.0,38515.0,7.872e-05]
["bitfinex","BTCUSD",1646969927648,0.57192562,38516.0,38512.0,7.008e-05]
["bitfinex","BTCUSD",1646969927885,0.404968,38512.0,38511.0,8.081e-05]
["bitfinex","BTCUSD",1646969928086,0.45702762,38512.0,38511.0,8.081e-05]
["bitfinex","BTCUSD",1646969928285,0.50702762,38512.0,38511.0,8.081e-05]
["bitfinex","BTCUSD",1646969931388,0.51002762,38512.0,38511.0,8.081e-05]
["bitfinex","BTCUSD",1646969932444,1.01002762,38512.0,38511.0,8.081e-05]
["bitfinex","BTCUSD",1646969932643,1.006768,38512.0,38511.0,8.081e-05]
["bitfinex","BTCUSD",1646969933344,1.00869673,38512.0,38511.0,8.081e-05]
["bitfinex","BTCUSD",1646969933942,0.50869673,38512.0,38511.0,8.081e-05]
["bitfinex","BTCUSD",1646969934543,0.50669673,38512.0,38511.0,8.081e-05]
["bitfinex","BTCUSD",1646969935389,0.50729621,38512.0,38511.0,8.081e-05]
["bitfinex","BTCUSD",1646969939546,0.50929621,38512.0,38511.0,8.081e-05]
["bitfinex","BTCUSD",1646969939944,0.45749621,38512.0,38511.0,8.081e-05]
["bitfinex","BTCUSD",1646969940742,0.45549621,38512.0,38511.0,8.081e-05]
["bitfinex","BTCUSD",1646969941343,0.45749621,38512.0,38511.0,8.081e-05]
["bitfinex","BTCUSD",1646969942544,0.45549621,38512.0,38511.0,8.081e-05]
["bitfinex","BTCUSD",1646969943387,0.45749621,38512.0,38511.0,8.081e-05]
["bitfinex","BTCUSD",1646969944586,0.45549621,38512.0,38511.0,8.081e-05]
["bitfinex","BTCUSD",1646969945386,0.45749621,38512.0,38511.0,8.081e-05]
["bitfinex","BTCUSD",1646969946187,0.12979586,38511.0,38507.0,0.04095957]
["bitfinex","BTCUSD",1646969946388,0.404968,38510.0,38507.0,0.04095957]
["bitfinex","BTCUSD",1646969946629,0.519867,38510.0,38507.0,0.04095957]
["bitfinex","BTCUSD",1646969947833,0.404968,38508.0,38507.0,0.04095957]
["bitfinex","BTCUSD",1646969949437,0.404968,38508.0,38507.0,0.04595957]
["bitfinex","BTCUSD",1646969950507,0.454968,38508.0,38507.0,0.04595957]
["bitfinex","BTCUSD",1646969950705,0.454968,38508.0,38507.0,0.04095957]
["bitfinex","BTCUSD",1646969953308,0.454968,38508.0,38507.0,0.04595957]
["bitfinex","BTCUSD",1646969955155,0.454968,38508.0,38507.0,0.25130284]
["bitfinex","BTCUSD",1646969955352,0.454968,38508.0,38507.0,0.35130284]
["bitfinex","BTCUSD",1646969957256,0.448868,38508.0,38507.0,0.35130284]
["bitfinex","BTCUSD",1646969962366,0.12979233,38515.0,38507.0,0.81443678]
["bitfinex","BTCUSD",1646969962572,0.1998,38516.0,38514.0,0.46313394]
["bitfinex","BTCUSD",1646969962768,0.1998,38516.0,38515.0,0.56313394]
["bitfinex","BTCUSD",1646969962973,0.1,38517.0,38516.0,15.3]
["bitfinex","BTCUSD",1646969963364,0.1,38517.0,38516.0,15.8038996]
["bitfinex","BTCUSD",1646969963565,0.404968,38520.0,38519.0,0.0674596]
["bitfinex","BTCUSD",1646969963966,0.404968,38520.0,38519.0,0.83518803]
["bitfinex","BTCUSD",1646969964166,0.004,38521.0,38519.0,0.83518803]
["bitfinex","BTCUSD",1646969964367,0.004,38521.0,38520.0,0.81294386]
["bitfinex","BTCUSD",1646969964769,0.404968,38530.0,38523.0,0.064866]
["bitfinex","BTCUSD",1646969964967,0.28112007,38526.0,38522.0,0.129731]
["bitfinex","BTCUSD",1646969965167,0.469853,38525.0,38520.0,0.1]
["bitfinex","BTCUSD",1646969965626,0.519853,38525.0,38518.0,0.1]
["bitfinex","BTCUSD",1646969965822,0.519853,38525.0,38514.0,0.32125232]
["bitfinex","BTCUSD",1646969966024,0.519853,38525.0,38514.0,0.1395]
["bitfinex","BTCUSD",1646969966222,0.404968,38522.0,38516.0,0.18226728]
["bitfinex","BTCUSD",1646969966426,0.12977539,38521.0,38516.0,0.18226728]
["bitfinex","BTCUSD",1646969966623,0.404968,38520.0,38518.0,0.129766]
["bitfinex","BTCUSD",1646969966923,0.454968,38520.0,38518.0,0.129766]
["bitfinex","BTCUSD",1646969968423,0.51985498,38520.0,38518.0,0.129766]
["bitfinex","BTCUSD",1646969969440,0.52185498,38520.0,38518.0,0.129766]
["bitfinex","BTCUSD",1646969970744,0.61985498,38520.0,38518.0,0.129766]
["bitfinex","BTCUSD",1646969970940,0.554968,38520.0,38518.0,0.129766]
["bitfinex","BTCUSD",1646969971340,0.555968,38520.0,38518.0,0.229766]
["bitfinex","BTCUSD",1646969972040,0.455968,38520.0,38518.0,0.229766]
["bitfinex","BTCUSD",1646969972241,0.455968,38520.0,38518.0,0.12985797]
["bitfinex","BTCUSD",1646969972643,0.455968,38520.0,38518.0,0.22985797]
["bitfinex","BTCUSD",1646969972644,0.454968,38520.0,38518.0,0.22985797]
["bitfinex","BTCUSD",1646969973501,0.454968,38520.0,38518.0,0.23185797]
["bitfinex","BTCUSD",1646969974599,0.454968,38520.0,38518.0,0.22985797]
["bitfinex","BTCUSD",1646969975397,0.454968,38520.0,38518.0,0.23185797]
["bitfinex","BTCUSD",1646969976643,0.454968,38520.0,38518.0,0.22985797]
["bitfinex","BTCUSD",1646969977345,0.454968,38520.0,38518.0,0.23285797]
["bitfinex","BTCUSD",1646969978554,0.05,38520.0,38519.0,0.46150626]
["bitfinex","BTCUSD",1646969978749,0.1998,38530.0,38520.0,0.06486]
["bitfinex","BTCUSD",1646969978950,0.1998,38530.0,38523.0,0.24980992]
["bitfinex","BTCUSD",1646969979150,0.1998,38530.0,38524.0,0.46150626]
["bitfinex","BTCUSD",1646969979450,0.0022,38540.0,38526.0,1.00076706]
["bitfinex","BTCUSD",1646969979653,0.5,38539.0,38533.0,0.24980992]
["bitfinex","BTCUSD",1646969979849,0.5,38539.0,38533.0,0.34610992]
["bitfinex","BTCUSD",1646969980051,0.0022,38540.0,38535.0,0.064838]
["bitfinex","BTCUSD",1646969980252,0.0022,38540.0,38537.0,0.24980992]
["bitfinex","BTCUSD",1646969980507,0.0022,38540.0,38539.0,0.20954389]
["bitfinex","BTCUSD",1646969980709,0.407168,38540.0,38539.0,0.20954389]
["bitfinex","BTCUSD",1646969981212,0.0022,38540.0,38539.0,0.20954389]
["bitfinex","BTCUSD",1646969981408,0.0062,38540.0,38539.0,0.20954389]
["bitfinex","BTCUSD",1646969982610,0.0022,38540.0,38539.0,0.20954389]
["bitfinex","BTCUSD",1646969983413,0.407168,38540.0,38539.0,0.20954389]
["bitfinex","BTCUSD",1646969984247,0.0022,38540.0,38539.0,0.20954389]
["bitfinex","BTCUSD",1646969987044,0.0022,38540.0,38539.0,0.67105015]
["bitfinex","BTCUSD",1646969987244,0.0022,38540.0,38539.0,0.77105015]
["bitfinex","BTCUSD",1646969987448,0.0022,38540.0,38539.0,0.77505015]
["bitfinex","BTCUSD",1646969988094,0.00209176,38540.0,38539.0,0.77505015]
["bitfinex","BTCUSD",1646969988695,0.00209176,38540.0,38539.0,0.77105015]
["bitfinex","BTCUSD",1646969988894,0.00209176,38540.0,38539.0,0.30954389]
["bitfinex","BTCUSD",1646969990395,0.00209176,38540.0,38539.0,0.37292316]
["bitfinex","BTCUSD",1646969990597,0.00209176,38540.0,38539.0,0.30954389]
["bitfinex","BTCUSD",1646969991195,0.00209176,38540.0,38539.0,0.20954389]
["bitfinex","BTCUSD",1646969991398,0.00209176,38540.0,38539.0,0.30954389]
["bitfinex","BTCUSD",1646969991659,0.00209176,38540.0,38539.0,0.31454389]
["bitfinex","BTCUSD",1646969992456,0.00209176,38540.0,38539.0,0.21454389]
["bitfinex","BTCUSD",1646969992655,0.00209176,38540.0,38539.0,0.31454389]
["bitfinex","BTCUSD",1646969992858,0.064838,38546.0,38540.0,13.1]
["bitfinex","BTCUSD",1646969993056,0.404968,38545.0,38541.0,0.064838]
["bitfinex","BTCUSD",1646969993257,0.454968,38545.0,38541.0,0.15257797]
["bitfinex","BTCUSD",1646969993456,0.454968,38545.0,38541.0,0.11013022]
["bitfinex","BTCUSD",1646969994056,0.454968,38545.0,38544.0,0.064838]
["bitfinex","BTCUSD",1646969994457,0.454968,38545.0,38544.0,0.31464792]
["bitfinex","BTCUSD",1646969994659,0.454968,38545.0,38544.0,0.064838]
["bitfinex","BTCUSD",1646969994960,0.454968,38545.0,38544.0,0.164838]
["bitfinex","BTCUSD",1646969995589,0.454968,38545.0,38544.0,0.166838]
["bitfinex","BTCUSD",1646969996189,0.454968,38545.0,38544.0,0.066838]
["bitfinex","BTCUSD",1646969996791,0.454968,38545.0,38544.0,0.064838]
["bitfinex","BTCUSD",1646969996988,0.404968,38545.0,38544.0,0.064838]
["bitfinex","BTCUSD",1646969997588,0.404968,38545.0,38544.0,0.067838]
["bitfinex","BTCUSD",1646969998790,0.404968,38545.0,38544.0,0.064838]
["bitfinex","BTCUSD",1646969999269,0.404968,38547.0,38544.0,0.064838]
["bitfinex","BTCUSD",1646969999669,0.454968,38547.0,38544.0,0.064838]
["bitfinex","BTCUSD",1646970000071,0.584655,38547.0,38544.0,0.064838]
["bitfinex","BTCUSD",1646970000269,0.404968,38545.0,38544.0,0.064838]
["bitfinex","BTCUSD",1646970000668,0.454968,38545.0,38544.0,0.064838]
["bitfinex","BTCUSD",1646970001072,0.454968,38545.0,38543.0,8.793e-05]
["bitfinex","BTCUSD",1646970001073,0.404968,38543.0,38532.0,0.45062992]
["bitfinex","BTCUSD",1646970001273,0.404968,38541.0,38532.0,0.20082]
["bitfinex","BTCUSD",1646970001469,0.064858,38539.0,38532.0,0.20082]
["bitfinex","BTCUSD",1646970001671,0.456768,38538.0,38532.0,0.20082]
["bitfinex","BTCUSD",1646970001869,0.506768,38538.0,38532.0,0.20082]
["bitfinex","BTCUSD",1646970002073,0.23489797,38535.0,38529.0,0.24980992]
["bitfinex","BTCUSD",1646970002271,0.064859,38536.0,38534.0,0.06486]
["bitfinex","BTCUSD",1646970002471,0.404968,38535.0,38534.0,0.06486]
["bitfinex","BTCUSD",1646970003693,0.404968,38535.0,38534.0,0.06886]
["bitfinex","BTCUSD",1646970004095,0.06485871,38537.0,38534.0,0.24059257]
["bitfinex","BTCUSD",1646970004295,0.05,38536.0,38534.0,0.24059257]
["bitfinex","BTCUSD",1646970004493,0.2212786,38539.0,38534.0,0.24059257]
["bitfinex","BTCUSD",1646970004697,0.454968,38538.0,38534.0,0.24059257]
["bitfinex","BTCUSD",1646970004892,0.454968,38538.0,38534.0,0.23659257]
["bitfinex","BTCUSD",1646970005093,0.454968,38538.0,38536.0,0.129702]
["bitfinex","BTCUSD",1646970005493,0.455968,38538.0,38536.0,0.129702]
["bitfinex","BTCUSD",1646970006842,0.454968,38538.0,38536.0,0.129702]
["bitfinex","BTCUSD",1646970007047,0.05,38538.0,38536.0,0.229702]
["bitfinex","BTCUSD",1646970007245,0.05,38537.0,38536.0,0.129702]
["bitfinex","BTCUSD",1646970007643,0.06485,38539.0,38536.0,0.13280553]
["bitfinex","BTCUSD",1646970007843,0.11485,38539.0,38536.0,0.13280553]
["bitfinex","BTCUSD",1646970008043,0.06485,38539.0,38536.0,0.13280553]
["bitfinex","BTCUSD",1646970008343,0.06485,38539.0,38537.0,0.18107742]
["bitfinex","BTCUSD",1646970008544,0.404968,38538.0,38536.0,0.13280553]
["bitfinex","BTCUSD",1646970008743,0.404968,38538.0,38536.0,0.12980553]
["bitfinex","BTCUSD",1646970008946,0.454968,38538.0,38536.0,0.12989359]
["bitfinex","BTCUSD",1646970009544,0.454968,38538.0,38536.0,0.13189359]
["bitfinex","BTCUSD",1646970009748,0.454968,38538.0,38536.0,0.13180553]
["bitfinex","BTCUSD",1646970010145,0.05,38538.0,38536.0,0.13180553]
["bitfinex","BTCUSD",1646970010391,0.404968,38538.0,38536.0,0.13180553]
["bitfinex","BTCUSD",1646970010593,0.404968,38538.0,38537.0,0.06485]
["bitfinex","BTCUSD",1646970011595,0.407968,38538.0,38537.0,0.06485]
["bitfinex","BTCUSD",1646970012792,0.404968,38538.0,38537.0,0.06485]
["bitfinex","BTCUSD",1646970013595,0.404968,38538.0,38537.0,0.06685]
["bitfinex","BTCUSD",1646970014851,0.44975842,38548.0,38537.0,0.06685]
["bitfinex","BTCUSD",1646970014852,0.01627,38550.0,38540.0,0.24980992]
["bitfinex","BTCUSD",1646970015054,0.0033,38550.0,38542.0,0.064825]
["bitfinex","BTCUSD",1646970015246,0.0033,38550.0,38542.0,2.36340222]
["bitfinex","BTCUSD",1646970015646,0.0011,38549.0,38544.0,0.19401093]
["bitfinex","BTCUSD",1646970015849,0.404968,38548.0,38544.0,0.19401093]
["bitfinex","BTCUSD",1646970016949,0.404968,38548.0,38545.0,0.06483]
["bitfinex","BTCUSD",1646970017148,0.454968,38548.0,38545.0,0.06483]
["bitfinex","BTCUSD",1646970017347,0.454968,38548.0,38545.0,0.16483]
["bitfinex","BTCUSD",1646970017552,0.455968,38548.0,38545.0,0.16483]
["bitfinex","BTCUSD",1646970018808,0.454968,38548.0,38545.0,0.16483]
["bitfinex","BTCUSD",1646970019607,0.457968,38548.0,38545.0,0.16483]
["bitfinex","BTCUSD",1646970020012,0.053,38548.0,38546.0,0.24961988]
["bitfinex","BTCUSD",1646970020215,0.003,38548.0,38547.0,0.44975842]
["bitfinex","BTCUSD",1646970020510,0.0044,38551.0,38547.0,0.44975842]
["bitfinex","BTCUSD",1646970020511,0.0044,38551.0,38549.0,0.24961988]
["bitfinex","BTCUSD",1646970020710,0.0044,38551.0,38550.0,0.4489574]
["bitfinex","BTCUSD",1646970020908,0.0044,38551.0,38550.0,0.5445674]
["bitfinex","BTCUSD",1646970021111,0.0033,38552.0,38551.0,9.5]
["bitfinex","BTCUSD",1646970021311,0.0033,38552.0,38551.0,9.6]
["bitfinex","BTCUSD",1646970021750,0.0033,38552.0,38551.0,9.6177699]
["bitfinex","BTCUSD",1646970021951,95.96294659,38555.0,38554.0,0.24961988]
["bitfinex","BTCUSD",1646970022152,95.2023381,38555.0,38554.0,1.2543463]
["bitfinex","BTCUSD",1646970022352,95.2023381,38555.0,38554.0,1.4968713]
["bitfinex","BTCUSD",1646970022552,94.8136381,38555.0,38554.0,2.14674337]
["bitfinex","BTCUSD",1646970022755,94.68293083,38555.0,38554.0,3.028376]
["bitfinex","BTCUSD",1646970022952,94.48862383,38555.0,38554.0,3.717761]
["bitfinex","BTCUSD",1646970023149,94.09999583,38555.0,38554.0,6.435758]
["bitfinex","BTCUSD",1646970023351,88.96886651,38555.0,38554.0,5.444639]
["bitfinex","BTCUSD",1646970023552,88.96446651,38555.0,38554.0,13.53019359]
["bitfinex","BTCUSD",1646970023750,88.57479851,38555.0,38554.0,13.73499359]
["bitfinex","BTCUSD",1646970023951,86.98134427,38555.0,38554.0,13.71667359]
["bitfinex","BTCUSD",1646970024152,86.20087227,38555.0,38554.0,13.97576259]
["bitfinex","BTCUSD",1646970024351,80.30106913,38555.0,38554.0,13.97576259]
["bitfinex","BTCUSD",1646970024553,74.24413699,38555.0,38554.0,14.72276259]
["bitfinex","BTCUSD",1646970024751,71.54132318,38555.0,38554.0,14.46367359]
["bitfinex","BTCUSD",1646970024953,71.52372318,38555.0,38554.0,14.45867359]
["bitfinex","BTCUSD",1646970025151,69.59901605,38555.0,38554.0,14.45867359]
["bitfinex","BTCUSD",1646970025399,56.58039154,38555.0,38554.0,14.48668859]
["bitfinex","BTCUSD",1646970025595,56.37395749,38555.0,38554.0,14.58868859]
["bitfinex","BTCUSD",1646970025793,56.37395749,38555.0,38554.0,14.58229186]
["bitfinex","BTCUSD",1646970025794,55.09557377,38555.0,38554.0,14.58229186]
["bitfinex","BTCUSD",1646970025993,54.87840704,38555.0,38554.0,14.58868859]
["bitfinex","BTCUSD",1646970026198,54.86190704,38555.0,38554.0,14.48232359]
["bitfinex","BTCUSD",1646970026394,53.62447774,38555.0,38554.0,14.56067359]
["bitfinex","BTCUSD",1646970026594,53.5226943,38555.0,38554.0,14.56067359]
["bitfinex","BTCUSD",1646970026800,52.32441477,38555.0,38554.0,13.08852186]
["bitfinex","BTCUSD",1646970026993,52.32001477,38555.0,38554.0,13.09491759]
["bitfinex","BTCUSD",1646970027196,52.29761477,38555.0,38554.0,14.04919759]
["bitfinex","BTCUSD",1646970027395,51.07629549,38555.0,38554.0,15.06067359]
["bitfinex","BTCUSD",1646970027692,50.75141949,38555.0,38554.0,15.22368459]
["bitfinex","BTCUSD",1646970027898,50.35405349,38555.0,38554.0,15.68974256]
["bitfinex","BTCUSD",1646970028097,49.50548475,38555.0,38554.0,15.68974256]
["bitfinex","BTCUSD",1646970028493,49.11362775,38555.0,38554.0,15.69039257]
["bitfinex","BTCUSD",1646970028695,46.86491193,38555.0,38554.0,15.69039257]
["bitfinex","BTCUSD",1646970028893,46.44967793,38555.0,38554.0,15.21833459]
["bitfinex","BTCUSD",1646970029168,45.6212624,38555.0,38554.0,15.80589257]
["bitfinex","BTCUSD",1646970029371,45.5948624,38555.0,38554.0,15.80589257]
["bitfinex","BTCUSD",1646970029568,44.8067544,38555.0,38554.0,15.21833459]
["bitfinex","BTCUSD",1646970029767,43.99480268,38555.0,38554.0,15.68439253]
["bitfinex","BTCUSD",1646970029969,43.60624868,38555.0,38554.0,15.68439253]
["bitfinex","BTCUSD",1646970030170,43.60294868,38555.0,38554.0,15.68439253]
["bitfinex","BTCUSD",1646970030368,43.60294868,38555.0,38554.0,16.18439253]
["bitfinex","BTCUSD",1646970030574,30.94850688,38555.0,38554.0,15.77942453]
["bitfinex","BTCUSD",1646970030770,29.18606488,38555.0,38554.0,15.05435559]
["bitfinex","BTCUSD",1646970030971,29.13706488,38555.0,38554.0,16.52041217]
["bitfinex","BTCUSD",1646970031170,26.93083062,38555.0,38554.0,16.77941317]
["bitfinex","BTCUSD",1646970031370,26.92863062,38555.0,38554.0,16.31674762]
["bitfinex","BTCUSD",1646970031571,26.90463062,38555.0,38554.0,16.78277359]
["bitfinex","BTCUSD",1646970031769,25.31676209,38555.0,38554.0,16.78277359]
["bitfinex","BTCUSD",1646970031971,25.29586209,38555.0,38554.0,16.31674762]
["bitfinex","BTCUSD",1646970032170,24.90733309,38555.0,38554.0,16.78277361]
["bitfinex","BTCUSD",1646970032569,24.90623309,38555.0,38554.0,16.31674762]
["bitfinex","BTCUSD",1646970032774,23.0930972,38555.0,38554.0,16.78277359]
["bitfinex","BTCUSD",1646970033009,22.7045662,38555.0,38554.0,16.33301517]
["bitfinex","BTCUSD",1646970033212,22.3160052,38555.0,38554.0,15.8773522]
["bitfinex","BTCUSD",1646970033410,22.3160052,38555.0,38554.0,16.06086433]
["bitfinex","BTCUSD",1646970033608,22.3160052,38555.0,38554.0,15.8669892]
["bitfinex","BTCUSD",1646970033806,21.9274492,38555.0,38554.0,16.0497415]
["bitfinex","BTCUSD",1646970034107,21.5821442,38555.0,38554.0,15.8669892]
["bitfinex","BTCUSD",1646970034306,21.1936132,38555.0,38554.0,16.33305524]
["bitfinex","BTCUSD",1646970034507,21.1936132,38555.0,38554.0,16.33905524]
["bitfinex","BTCUSD",1646970034707,20.8050582,38555.0,38554.0,17.8729892]
["bitfinex","BTCUSD",1646970034907,20.8050582,38555.0,38554.0,11.2337232]
["bitfinex","BTCUSD",1646970035108,20.8050582,38555.0,38554.0,11.2207732]
["bitfinex","BTCUSD",1646970035307,20.2869572,38555.0,38554.0,10.7547072]
["bitfinex","BTCUSD",1646970035506,20.2869572,38555.0,38554.0,11.1147432]
["bitfinex","BTCUSD",1646970035715,20.2869572,38555.0,38554.0,5.58479479]
["bitfinex","BTCUSD",1646970035908,19.8982732,38555.0,38554.0,3.55673182]
["bitfinex","BTCUSD",1646970036108,19.8982732,38555.0,38554.0,3.42199492]
["bitfinex","BTCUSD",1646970036308,19.5096052,38555.0,38554.0,2.17182413]
["bitfinex","BTCUSD",1646970036510,19.5096052,38555.0,38554.0,2.63875268]
["bitfinex","BTCUSD",1646970036766,18.08476905,38555.0,38554.0,2.17182413]
["bitfinex","BTCUSD",1646970036968,17.63134305,38555.0,38554.0,2.80807571]
["bitfinex","BTCUSD",1646970037167,17.61787594,38555.0,38554.0,2.84686171]
["bitfinex","BTCUSD",1646970037472,17.22922894,38555.0,38554.0,2.63801768]
["bitfinex","BTCUSD",1646970037970,16.84056894,38555.0,38554.0,2.84437807]
["bitfinex","BTCUSD",1646970038369,16.84056894,38555.0,38554.0,2.63801768]
["bitfinex","BTCUSD",1646970038567,16.45189794,38555.0,38554.0,2.61327116]
["bitfinex","BTCUSD",1646970038767,16.45189794,38555.0,38554.0,2.76953022]
["bitfinex","BTCUSD",1646970038968,16.06324894,38555.0,38554.0,2.30333667]
["bitfinex","BTCUSD",1646970039169,16.06324894,38555.0,38554.0,2.76953022]
["bitfinex","BTCUSD",1646970039567,15.67458494,38555.0,38554.0,2.76953022]
["bitfinex","BTCUSD",1646970040069,14.5731629,38555.0,38554.0,2.76353022]
["bitfinex","BTCUSD",1646970040272,13.09745588,38555.0,38554.0,12.37139122]
["bitfinex","BTCUSD",1646970040500,12.70891788,38555.0,38554.0,13.08052354]
["bitfinex","BTCUSD",1646970040700,12.70891788,38555.0,38554.0,10.44640854]
["bitfinex","BTCUSD",1646970040903,12.70891788,38555.0,38554.0,9.95220249]
["bitfinex","BTCUSD",1646970041100,12.32035088,38555.0,38554.0,10.05614538]
["bitfinex","BTCUSD",1646970041299,12.32035088,38555.0,38554.0,10.0062861]
["bitfinex","BTCUSD",1646970041499,12.32035088,38555.0,38554.0,10.1017261]
["bitfinex","BTCUSD",1646970041700,10.80005988,38555.0,38554.0,10.0836871]
["bitfinex","BTCUSD",1646970041903,10.80005988,38555.0,38554.0,9.9376181]
["bitfinex","BTCUSD",1646970042102,10.39147488,38555.0,38554.0,9.8806181]
["bitfinex","BTCUSD",1646970042304,10.39147488,38555.0,38554.0,6.7266311]
["bitfinex","BTCUSD",1646970042504,10.39147488,38555.0,38554.0,6.04011715]
["bitfinex","BTCUSD",1646970042705,10.00288088,38555.0,38554.0,6.50626814]
["bitfinex","BTCUSD",1646970042904,10.00288088,38555.0,38554.0,6.52826814]
["bitfinex","BTCUSD",1646970043103,10.00288088,38555.0,38554.0,6.06211715]
["bitfinex","BTCUSD",1646970043303,9.61428488,38555.0,38554.0,6.67174814]
["bitfinex","BTCUSD",1646970043507,9.48475888,38555.0,38554.0,6.67174814]
["bitfinex","BTCUSD",1646970043705,9.09616688,38555.0,38554.0,6.25559715]
["bitfinex","BTCUSD",1646970043904,9.09616688,38555.0,38554.0,6.7523361]
["bitfinex","BTCUSD",1646970044166,9.09616688,38555.0,38554.0,6.8023361]
["bitfinex","BTCUSD",1646970044361,7.82319366,38555.0,38554.0,6.71388515]
["bitfinex","BTCUSD",1646970044561,7.79129366,38555.0,38554.0,11.63112909]
["bitfinex","BTCUSD",1646970044760,7.64957641,38555.0,38554.0,13.93502632]
["bitfinex","BTCUSD",1646970044961,7.64957641,38555.0,38554.0,14.43753329]
["bitfinex","BTCUSD",1646970044962,6.66287375,38555.0,38554.0,14.43753329]
["bitfinex","BTCUSD",1646970045162,6.31819375,38555.0,38554.0,14.43753329]
["bitfinex","BTCUSD",1646970045360,5.92967975,38555.0,38554.0,15.22286929]
["bitfinex","BTCUSD",1646970045561,5.92967975,38555.0,38554.0,14.42716929]
["bitfinex","BTCUSD",1646970046064,5.54116975,38555.0,38554.0,14.92116929]
["bitfinex","BTCUSD",1646970046461,4.98702801,38555.0,38554.0,14.92116929]
["bitfinex","BTCUSD",1646970046664,0.0033,38579.0,38563.0,0.2]
["bitfinex","BTCUSD",1646970046863,0.0011,38591.0,38585.0,0.182955]
["bitfinex","BTCUSD",1646970046864,0.2442,38589.0,38585.0,0.182955]
["bitfinex","BTCUSD",1646970047066,0.0022,38589.0,38585.0,0.43257488]
["bitfinex","BTCUSD",1646970047264,0.0022,38589.0,38587.0,0.181855]
["bitfinex","BTCUSD",1646970047661,0.0022,38589.0,38587.0,0.959315]
["bitfinex","BTCUSD",1646970048105,0.17383922,38588.0,38587.0,1.059315]
["bitfinex","BTCUSD",1646970048902,0.17383922,38588.0,38587.0,1.064315]
["bitfinex","BTCUSD",1646970050105,0.17383922,38588.0,38587.0,1.059315]
["bitfinex","BTCUSD",1646970050504,0.17383922,38588.0,38587.0,1.7444549]
["bitfinex","BTCUSD",1646970050905,0.17383922,38588.0,38587.0,1.7484549]
["bitfinex","BTCUSD",1646970051313,0.0011,38588.0,38587.0,1.7484549]
["bitfinex","BTCUSD",1646970052048,0.0011,38588.0,38587.0,1.7444549]
["bitfinex","BTCUSD",1646970052250,0.23706663,38588.0,38587.0,1.7444549]
["bitfinex","BTCUSD",1646970052450,0.0011,38590.0,38588.0,2.05]
["bitfinex","BTCUSD",1646970052652,0.0008,38600.0,38599.0,0.17197844]
["bitfinex","BTCUSD",1646970052850,0.0033,38608.0,38599.0,0.39473844]
["bitfinex","BTCUSD",1646970053049,0.0033,38608.0,38601.0,0.17197844]
["bitfinex","BTCUSD",1646970053248,0.0033,38608.0,38606.0,0.24961988]
["bitfinex","BTCUSD",1646970053449,0.2154019,38608.0,38607.0,0.17197844]
["bitfinex","BTCUSD",1646970053650,0.04342346,38608.0,38606.0,0.24961988]
["bitfinex","BTCUSD",1646970053851,0.04342346,38608.0,38607.0,0.194117]
["bitfinex","BTCUSD",1646970053852,0.03842346,38608.0,38607.0,0.194117]
["bitfinex","BTCUSD",1646970054250,0.03842346,38608.0,38607.0,1.071177]
["bitfinex","BTCUSD",1646970055906,0.00467238,38609.0,38607.0,1.071177]
["bitfinex","BTCUSD",1646970056407,0.28295244,38613.0,38607.0,1.071177]
["bitfinex","BTCUSD",1646970056605,0.21184301,38609.0,38607.0,1.071177]
["bitfinex","BTCUSD",1646970057005,0.0011,38615.0,38607.0,1.071177]
["bitfinex","BTCUSD",1646970057407,0.0011,38615.0,38610.0,0.24961988]
["bitfinex","BTCUSD",1646970057606,0.0011,38615.0,38610.0,0.31432388]
["bitfinex","BTCUSD",1646970057806,0.18571757,38614.0,38612.0,0.129409]
["bitfinex","BTCUSD",1646970061557,17.55,38613.0,38605.0,0.01063364]
["bitfinex","BTCUSD",1646970061755,0.23261794,38605.0,38596.0,9.57e-05]
["bitfinex","BTCUSD",1646970061957,0.1728499,38609.0,38604.0,0.00025877]
["bitfinex","BTCUSD",1646970062160,0.17345051,38596.0,38589.0,0.00242]
["bitfinex","BTCUSD",1646970062360,0.1728499,38609.0,38577.0,0.16910217]
["bitfinex","BTCUSD",1646970062361,0.51638726,38595.0,38578.0,0.6467]
["bitfinex","BTCUSD",1646970062558,0.51638726,38597.0,38593.0,0.1]
["bitfinex","BTCUSD",1646970062758,0.29267245,38596.0,38588.0,0.01328889]
["bitfinex","BTCUSD",1646970063012,0.29267245,38596.0,38589.0,0.007]
["bitfinex","BTCUSD",1646970063311,0.17735977,38595.0,38589.0,0.00614]
["bitfinex","BTCUSD",1646970063511,0.17735977,38595.0,38594.0,0.064747]
["bitfinex","BTCUSD",1646970064812,0.17735977,38595.0,38594.0,0.069747]
["bitfinex","BTCUSD",1646970065311,0.37212937,38595.0,38594.0,0.069747]
["bitfinex","BTCUSD",1646970065710,0.29267245,38596.0,38594.0,0.069747]
["bitfinex","BTCUSD",1646970065912,0.06473909,38598.0,38594.0,0.069747]
["bitfinex","BTCUSD",1646970066112,0.15,38599.0,38594.0,0.064747]
["bitfinex","BTCUSD",1646970066315,0.15,38598.0,38594.0,0.064747]
["bitfinex","BTCUSD",1646970066513,0.15,38598.0,38594.0,0.0648317]
["bitfinex","BTCUSD",1646970066760,0.17670018,38597.0,38594.0,0.0648317]
["bitfinex","BTCUSD",1646970067360,0.66645062,38600.0,38594.0,0.0648317]
["bitfinex","BTCUSD",1646970067658,0.66645062,38600.0,38594.0,0.06484225]
["bitfinex","BTCUSD",1646970067659,0.17591318,38600.0,38594.0,0.06484225]
["bitfinex","BTCUSD",1646970067861,0.32591318,38600.0,38594.0,0.06484225]
["bitfinex","BTCUSD",1646970068059,0.21455208,38599.0,38594.0,0.06484225]
["bitfinex","BTCUSD",1646970068658,0.21455208,38599.0,38594.0,0.064747]
["bitfinex","BTCUSD",1646970068859,0.15,38605.0,38595.0,9.525e-05]
["bitfinex","BTCUSD",1646970069062,0.00027233,38604.0,38597.0,0.064726]
["bitfinex","BTCUSD",1646970069458,0.00027233,38604.0,38597.0,0.264766]
["bitfinex","BTCUSD",1646970069661,0.00027233,38604.0,38597.0,0.064726]
["bitfinex","BTCUSD",1646970069863,0.00027233,38604.0,38601.0,0.20052]
["bitfinex","BTCUSD",1646970070059,0.22934387,38606.0,38603.0,0.064719]
["bitfinex","BTCUSD",1646970070261,5.44046798,38603.0,38602.0,0.13220033]
["bitfinex","BTCUSD",1646970070715,5.66960461,38603.0,38602.0,0.13220033]
["bitfinex","BTCUSD",1646970070915,5.66960461,38603.0,38602.0,0.14020033]
["bitfinex","BTCUSD",1646970071515,5.66960461,38603.0,38602.0,0.04020033]
["bitfinex","BTCUSD",1646970072115,5.81960461,38603.0,38602.0,0.04020033]
["bitfinex","BTCUSD",1646970072517,12.32605,38602.0,38601.0,0.12946]
["bitfinex","BTCUSD",1646970072714,12.47605,38602.0,38601.0,0.12946]
["bitfinex","BTCUSD",1646970072915,12.45,38602.0,38601.0,0.12946]
["bitfinex","BTCUSD",1646970073115,12.47605,38602.0,38601.0,0.12946]
["bitfinex","BTCUSD",1646970073815,12.47605,38602.0,38600.0,0.12947]
["bitfinex","BTCUSD",1646970074245,0.02605,38600.0,38596.0,0.03919546]
["bitfinex","BTCUSD",1646970074450,0.02605,38598.0,38596.0,9.546e-05]
["bitfinex","BTCUSD",1646970074650,0.19237676,38597.0,38596.0,9.546e-05]
["bitfinex","BTCUSD",1646970074849,0.19237676,38597.0,38596.0,0.129478]
["bitfinex","BTCUSD",1646970075245,0.21842676,38597.0,38596.0,0.129478]
["bitfinex","BTCUSD",1646970075445,0.36842676,38597.0,38596.0,0.129478]
["bitfinex","BTCUSD",1646970075646,0.36842676,38597.0,38595.0,1.296e-05]
["bitfinex","BTCUSD",1646970075850,0.430753,38596.0,38595.0,1.296e-05]
["bitfinex","BTCUSD",1646970076050,0.430753,38596.0,38587.0,0.20058]
["bitfinex","BTCUSD",1646970076051,0.02605,38591.0,38587.0,0.20058]
["bitfinex","BTCUSD",1646970076247,0.25855508,38589.0,38586.0,0.129515]
["bitfinex","BTCUSD",1646970076449,0.25855508,38589.0,38583.0,0.06015906]
["bitfinex","BTCUSD",1646970076648,0.02605,38587.0,38583.0,0.01015906]
["bitfinex","BTCUSD",1646970076846,0.28035809,38586.0,38583.0,0.01015906]
["bitfinex","BTCUSD",1646970077051,0.28035809,38586.0,38585.0,0.103163]
["bitfinex","BTCUSD",1646970077247,0.02605,38587.0,38585.0,0.103163]
["bitfinex","BTCUSD",1646970077648,0.02605,38588.0,38585.0,0.103163]
["bitfinex","BTCUSD",1646970078114,0.17605,38588.0,38585.0,0.103163]
["bitfinex","BTCUSD",1646970078314,0.28508008,38586.0,38585.0,0.103163]
["bitfinex","BTCUSD",1646970078518,0.28508008,38586.0,38585.0,0.10325831]
["bitfinex","BTCUSD",1646970078718,0.43508008,38586.0,38585.0,0.10325831]
["bitfinex","BTCUSD",1646970078916,0.43508008,38586.0,38585.0,0.11025831]
["bitfinex","BTCUSD",1646970079336,0.43508008,38586.0,38585.0,0.04549531]
["bitfinex","BTCUSD",1646970079517,0.43508008,38586.0,38585.0,0.0454]
["bitfinex","BTCUSD",1646970080122,0.17605,38586.0,38585.0,0.103163]
["bitfinex","BTCUSD",1646970081023,0.17605,38586.0,38585.0,0.102163]
["bitfinex","BTCUSD",1646970081224,0.46717438,38586.0,38585.0,0.0374]
["bitfinex","BTCUSD",1646970082164,0.46717438,38586.0,38585.0,0.0334]
["bitfinex","BTCUSD",1646970083364,0.46717438,38586.0,38584.0,9.51e-05]
["bitfinex","BTCUSD",1646970083566,0.37032362,38585.0,38584.0,9.51e-05]
["bitfinex","BTCUSD",1646970084368,0.37032362,38585.0,38582.0,0.129532]
["bitfinex","BTCUSD",1646970084568,0.17605,38583.0,38582.0,0.129532]
["bitfinex","BTCUSD",1646970085419,0.17605,38583.0,38582.0,0.129104]
["bitfinex","BTCUSD",1646970085819,0.02605,38584.0,38582.0,0.129104]
["bitfinex","BTCUSD",1646970086021,0.14894916,38583.0,38582.0,0.129104]
["bitfinex","BTCUSD",1646970086224,0.17499916,38583.0,38582.0,0.129104]
["bitfinex","BTCUSD",1646970086425,0.16188916,38595.0,38582.0,0.66593328]
["bitfinex","BTCUSD",1646970086622,0.2438,38597.0,38585.0,0.14504993]
["bitfinex","BTCUSD",1646970086822,12.31294,38602.0,38586.0,0.46208276]
["bitfinex","BTCUSD",1646970086823,0.21355174,38590.0,38586.0,0.46208276]
["bitfinex","BTCUSD",1646970087021,0.21355174,38590.0,38587.0,9.53e-05]
["bitfinex","BTCUSD",1646970087222,0.14894916,38598.0,38589.0,0.2007]
["bitfinex","BTCUSD",1646970087423,0.14894916,38601.0,38590.0,0.46208276]
["bitfinex","BTCUSD",1646970087726,12.5356,38602.0,38591.0,0.1]
["bitfinex","BTCUSD",1646970087727,0.17499916,38599.0,38591.0,0.1]
["bitfinex","BTCUSD",1646970088120,0.17499916,38599.0,38593.0,9.528e-05]
["bitfinex","BTCUSD",1646970088323,0.02605,38597.0,38594.0,0.064749]
["bitfinex","BTCUSD",1646970088523,0.42715768,38598.0,38594.0,0.064749]
["bitfinex","BTCUSD",1646970088724,0.02605,38597.0,38594.0,0.064749]
["bitfinex","BTCUSD",1646970089770,0.45320768,38598.0,38594.0,0.064749]
["bitfinex","BTCUSD",1646970090170,0.002,38597.0,38594.0,0.064749]
["bitfinex","BTCUSD",1646970091573,0.51796068,38598.0,38594.0,0.064749]
["bitfinex","BTCUSD",1646970092273,0.51996068,38598.0,38594.0,0.064749]
["bitfinex","BTCUSD",1646970092675,0.14894916,38597.0,38594.0,0.064749]
["bitfinex","BTCUSD",1646970092919,0.23810604,38597.0,38594.0,0.064749]
["bitfinex","BTCUSD",1646970093123,0.14894916,38595.0,38594.0,0.064749]
["bitfinex","BTCUSD",1646970093316,0.17499916,38597.0,38594.0,0.064749]
["bitfinex","BTCUSD",1646970094115,0.42715768,38598.0,38594.0,0.064749]
["bitfinex","BTCUSD",1646970095615,0.430753,38597.0,38594.0,0.064749]
["bitfinex","BTCUSD",1646970095818,0.02605,38597.0,38594.0,0.064749]
["bitfinex","BTCUSD",1646970096216,0.02905,38597.0,38594.0,0.064749]
["bitfinex","BTCUSD",1646970097085,0.02605,38596.0,38594.0,0.064749]
["bitfinex","BTCUSD",1646970097389,0.003,38597.0,38594.0,0.064749]
["bitfinex","BTCUSD",1646970097589,0.394083,38607.0,38594.0,0.52683176]
["bitfinex","BTCUSD",1646970097590,0.1998,38607.0,38594.0,0.52683176]
["bitfinex","BTCUSD",1646970097886,0.00026725,38604.0,38595.0,0.1]
["bitfinex","BTCUSD",1646970098091,0.00026725,38604.0,38597.0,0.064727]
["bitfinex","BTCUSD",1646970098286,0.00026725,38604.0,38600.0,0.20076]
["bitfinex","BTCUSD",1646970098488,0.19081966,38603.0,38600.0,0.20076]
["bitfinex","BTCUSD",1646970098688,0.19081966,38603.0,38600.0,0.380216]
["bitfinex","BTCUSD",1646970098889,0.4854,38609.0,38600.0,0.380216]
["bitfinex","BTCUSD",1646970099086,0.00026728,38604.0,38601.0,0.1]
["bitfinex","BTCUSD",1646970099287,0.00026728,38604.0,38601.0,0.164728]
["bitfinex","BTCUSD",1646970099687,0.00026728,38604.0,38601.0,0.17703426]
["bitfinex","BTCUSD",1646970099888,0.00026728,38604.0,38602.0,0.20004]
["bitfinex","BTCUSD",1646970100086,0.47290841,38611.0,38602.0,0.20004]
["bitfinex","BTCUSD",1646970100288,0.47290841,38611.0,38604.0,0.129442]
["bitfinex","BTCUSD",1646970100500,0.001,38607.0,38605.0,0.064721]
["bitfinex","BTCUSD",1646970101700,0.0361,38607.0,38605.0,0.064721]
["bitfinex","BTCUSD",1646970102001,0.0351,38607.0,38605.0,0.064721]
["bitfinex","BTCUSD",1646970102701,0.0351,38607.0,38605.0,0.069721]
["bitfinex","BTCUSD",1646970103902,0.0351,38607.0,38605.0,0.064721]
["bitfinex","BTCUSD",1646970104172,0.00216842,38615.0,38606.0,3.0131336]
["bitfinex","BTCUSD",1646970104371,0.0011,38622.0,38614.0,0.00105084]
["bitfinex","BTCUSD",1646970104562,0.0011,38622.0,38614.0,0.09904685]
["bitfinex","BTCUSD",1646970104761,0.1457,38621.0,38615.0,0.0518]
["bitfinex","BTCUSD",1646970105161,0.22825005,38620.0,38615.0,0.0518]
["bitfinex","BTCUSD",1646970105663,0.22825005,38620.0,38619.0,0.2007]
["bitfinex","BTCUSD",1646970105864,0.22825005,38620.0,38619.0,0.2507]
["bitfinex","BTCUSD",1646970106059,0.22825005,38620.0,38619.0,0.3507]
["bitfinex","BTCUSD",1646970106260,0.22825005,38620.0,38619.0,0.15]
["bitfinex","BTCUSD",1646970106862,0.23025005,38620.0,38619.0,0.15]
["bitfinex","BTCUSD",1646970107262,0.63495305,38620.0,38619.0,0.064699]
["bitfinex","BTCUSD",1646970107464,0.23025005,38620.0,38619.0,0.064699]
["bitfinex","BTCUSD",1646970108105,0.22825005,38620.0,38619.0,0.064699]
["bitfinex","BTCUSD",1646970108703,0.22825005,38620.0,38619.0,0.069699]
["bitfinex","BTCUSD",1646970109103,0.22825005,38620.0,38619.0,0.169699]
["bitfinex","BTCUSD",1646970110207,0.22825005,38620.0,38619.0,0.164699]
["bitfinex","BTCUSD",1646970110706,0.22825005,38620.0,38619.0,0.169699]
["bitfinex","BTCUSD",1646970111106,0.70251516,38620.0,38619.0,0.169699]
["bitfinex","BTCUSD",1646970111305,0.404703,38618.0,38608.0,0.01356904]
["bitfinex","BTCUSD",1646970111505,0.404703,38617.0,38609.0,0.20046]
["bitfinex","BTCUSD",1646970111747,17.56969,38619.0,38604.0,0.59104393]
["bitfinex","BTCUSD",1646970111748,0.17462074,38610.0,38607.0,0.00105084]
["bitfinex","BTCUSD",1646970112549,0.17462074,38610.0,38606.0,0.194138]
["bitfinex","BTCUSD",1646970112748,0.17462074,38610.0,38607.0,0.006]
["bitfinex","BTCUSD",1646970112949,0.17462074,38610.0,38608.0,0.064713]
["bitfinex","BTCUSD",1646970113349,0.17462074,38610.0,38609.0,0.01459129]
["bitfinex","BTCUSD",1646970113754,0.17462074,38610.0,38608.0,0.114713]
["bitfinex","BTCUSD",1646970114849,0.17462074,38610.0,38608.0,0.120713]
["bitfinex","BTCUSD",1646970115050,0.17462074,38610.0,38609.0,0.01475581]
["bitfinex","BTCUSD",1646970115504,0.17462074,38610.0,38609.0,0.01447207]
["bitfinex","BTCUSD",1646970116706,0.00027334,38617.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970117005,0.16969,38619.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970117210,0.17491904,38613.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970117405,0.00027334,38617.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970117607,0.2347281,38612.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970117806,0.2004254,38613.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970118306,0.2004254,38613.0,38611.0,0.164718]
["bitfinex","BTCUSD",1646970118811,0.2004254,38613.0,38611.0,0.171718]
["bitfinex","BTCUSD",1646970119475,0.0011,38624.0,38612.0,0.44976114]
["bitfinex","BTCUSD",1646970119476,0.00027336,38617.0,38612.0,0.44976114]
["bitfinex","BTCUSD",1646970119672,0.00027336,38617.0,38616.0,0.19510184]
["bitfinex","BTCUSD",1646970119877,0.00027336,38617.0,38616.0,0.42013254]
["bitfinex","BTCUSD",1646970120072,0.0011,38624.0,38616.0,1.19700254]
["bitfinex","BTCUSD",1646970120273,0.0011,38624.0,38619.0,0.00105084]
["bitfinex","BTCUSD",1646970120472,0.2218684,38621.0,38620.0,0.00105084]
["bitfinex","BTCUSD",1646970120672,0.2218684,38621.0,38620.0,0.20145084]
["bitfinex","BTCUSD",1646970121075,0.18707478,38621.0,38620.0,0.44553484]
["bitfinex","BTCUSD",1646970121377,0.18707478,38621.0,38620.0,0.54553484]
["bitfinex","BTCUSD",1646970121576,0.0011,38624.0,38620.0,0.99424514]
["bitfinex","BTCUSD",1646970121776,0.0011,38624.0,38623.0,0.00105084]
["bitfinex","BTCUSD",1646970122174,99.614168,38625.0,38623.0,0.00744757]
["bitfinex","BTCUSD",1646970122374,99.614168,38625.0,38624.0,0.01294]
["bitfinex","BTCUSD",1646970122576,99.45333676,38625.0,38624.0,0.01294]
["bitfinex","BTCUSD",1646970122776,99.45333676,38625.0,38624.0,0.00639673]
["bitfinex","BTCUSD",1646970123204,99.06528776,38625.0,38624.0,0.00639673]
["bitfinex","BTCUSD",1646970123403,99.06528776,38625.0,38624.0,0.07107073]
["bitfinex","BTCUSD",1646970123604,98.67725876,38625.0,38624.0,0.07107073]
["bitfinex","BTCUSD",1646970123803,98.67725876,38625.0,38624.0,0.00639673]
["bitfinex","BTCUSD",1646970124205,98.28922376,38625.0,38624.0,0.00639673]
["bitfinex","BTCUSD",1646970124805,97.90116376,38625.0,38624.0,0.01339673]
["bitfinex","BTCUSD",1646970125003,98.09636136,38625.0,38624.0,0.01339673]
["bitfinex","BTCUSD",1646970125205,97.70835436,38625.0,38624.0,0.01339673]
["bitfinex","BTCUSD",1646970125404,97.78583821,38625.0,38624.0,0.01339673]
["bitfinex","BTCUSD",1646970125604,97.70835436,38625.0,38624.0,0.01339673]
["bitfinex","BTCUSD",1646970125809,97.32031036,38625.0,38624.0,0.07167]
["bitfinex","BTCUSD",1646970126111,96.897899,38625.0,38617.0,0.7742504]
["bitfinex","BTCUSD",1646970126310,96.42440762,38625.0,38624.0,0.15]
["bitfinex","BTCUSD",1646970126512,95.90061715,38625.0,38624.0,0.21474]
["bitfinex","BTCUSD",1646970126763,95.51059015,38625.0,38624.0,1.46409267]
["bitfinex","BTCUSD",1646970126962,95.50559015,38625.0,38624.0,1.86450264]
["bitfinex","BTCUSD",1646970127162,95.89451001,38625.0,38624.0,1.6329727]
["bitfinex","BTCUSD",1646970127362,95.3315963,38625.0,38624.0,1.23075189]
["bitfinex","BTCUSD",1646970127563,95.3315963,38625.0,38624.0,1.7829727]
["bitfinex","BTCUSD",1646970127761,94.9435633,38625.0,38624.0,1.07876078]
["bitfinex","BTCUSD",1646970127966,94.9435633,38625.0,38624.0,1.56893821]
["bitfinex","BTCUSD",1646970128164,17.55,38623.0,38619.0,0.45465227]
["bitfinex","BTCUSD",1646970128363,0.3018,38622.0,38615.0,0.15]
["bitfinex","BTCUSD",1646970128564,0.3018,38622.0,38617.0,0.09387404]
["bitfinex","BTCUSD",1646970128762,0.3018,38622.0,38618.0,0.77681]
["bitfinex","BTCUSD",1646970128965,0.3018,38622.0,38617.0,0.1]
["bitfinex","BTCUSD",1646970129168,0.3018,38622.0,38612.0,0.16280758]
["bitfinex","BTCUSD",1646970129169,0.00024484,38621.0,38612.0,0.11075798]
["bitfinex","BTCUSD",1646970129364,0.07167135,38621.0,38611.0,0.24]
["bitfinex","BTCUSD",1646970129563,0.07167135,38621.0,38611.0,0.49495591]
["bitfinex","BTCUSD",1646970129763,0.07167135,38621.0,38617.0,0.1]
["bitfinex","BTCUSD",1646970129962,0.07167135,38621.0,38619.0,0.20046]
["bitfinex","BTCUSD",1646970130263,0.07142651,38621.0,38611.0,0.35059363]
["bitfinex","BTCUSD",1646970130516,0.36812488,38620.0,38609.0,0.5218]
["bitfinex","BTCUSD",1646970130709,0.36812488,38620.0,38609.0,0.5601]
["bitfinex","BTCUSD",1646970130908,0.36812488,38620.0,38609.0,0.0383]
["bitfinex","BTCUSD",1646970131111,0.36812488,38620.0,38610.0,0.0126761]
["bitfinex","BTCUSD",1646970131313,0.23883868,38611.0,38610.0,0.0126761]
["bitfinex","BTCUSD",1646970131511,0.19461879,38611.0,38610.0,0.2068091]
["bitfinex","BTCUSD",1646970131713,0.19461879,38611.0,38610.0,0.3067091]
["bitfinex","BTCUSD",1646970131915,0.3018,38622.0,38610.0,0.78735416]
["bitfinex","BTCUSD",1646970132112,0.3018,38622.0,38611.0,0.15]
["bitfinex","BTCUSD",1646970132312,0.25,38622.0,38612.0,0.42884506]
["bitfinex","BTCUSD",1646970132513,17.075621,38623.0,38619.0,0.1]
["bitfinex","BTCUSD",1646970132712,17.075621,38623.0,38619.0,0.06115927]
["bitfinex","BTCUSD",1646970132912,0.27262768,38622.0,38619.0,0.06115927]
["bitfinex","BTCUSD",1646970133113,0.34920943,38622.0,38620.0,0.1]
["bitfinex","BTCUSD",1646970133312,17.03671543,38623.0,38620.0,0.15]
["bitfinex","BTCUSD",1646970133514,0.23010885,38621.0,38620.0,0.05]
["bitfinex","BTCUSD",1646970133713,0.23010885,38621.0,38620.0,0.20076]
["bitfinex","BTCUSD",1646970133914,17.03671543,38623.0,38620.0,0.20076]
["bitfinex","BTCUSD",1646970134161,0.61592583,38622.0,38617.0,0.1999]
["bitfinex","BTCUSD",1646970134368,0.19634491,38621.0,38619.0,0.20046]
["bitfinex","BTCUSD",1646970134564,0.19634491,38621.0,38618.0,0.01509882]
["bitfinex","BTCUSD",1646970134759,0.19634491,38621.0,38620.0,7e-06]
["bitfinex","BTCUSD",1646970134959,0.43492744,38621.0,38620.0,7e-06]
["bitfinex","BTCUSD",1646970135156,0.43520081,38621.0,38612.0,0.00010196]
["bitfinex","BTCUSD",1646970135556,0.43520081,38621.0,38612.0,0.01482229]
["bitfinex","BTCUSD",1646970135959,0.43520081,38621.0,38620.0,7e-06]
["bitfinex","BTCUSD",1646970136159,0.43492744,38621.0,38618.0,0.01208501]
["bitfinex","BTCUSD",1646970136361,0.00027337,38618.0,38613.0,0.01350389]
["bitfinex","BTCUSD",1646970136662,0.00027337,38618.0,38612.0,0.00010196]
["bitfinex","BTCUSD",1646970136862,0.00027337,38618.0,38609.0,0.0383]
["bitfinex","BTCUSD",1646970137263,0.33171152,38619.0,38612.0,0.01491882]
["bitfinex","BTCUSD",1646970137462,0.15,38620.0,38612.0,0.01491882]
["bitfinex","BTCUSD",1646970137663,0.404703,38619.0,38607.0,0.258843]
["bitfinex","BTCUSD",1646970137916,0.404703,38619.0,38613.0,4e-06]
["bitfinex","BTCUSD",1646970137917,0.01294,38619.0,38613.0,4e-06]
["bitfinex","BTCUSD",1646970138120,0.39358434,38620.0,38613.0,4e-06]
["bitfinex","BTCUSD",1646970138317,0.23858253,38621.0,38613.0,4e-06]
["bitfinex","BTCUSD",1646970138516,0.39358434,38620.0,38613.0,4e-06]
["bitfinex","BTCUSD",1646970138714,0.00024283,38618.0,38613.0,4e-06]
["bitfinex","BTCUSD",1646970138916,0.26869355,38615.0,38613.0,4e-06]
["bitfinex","BTCUSD",1646970139118,0.04156172,38615.0,38613.0,4e-06]
["bitfinex","BTCUSD",1646970139316,0.04156172,38615.0,38614.0,0.064711]
["bitfinex","BTCUSD",1646970139718,0.04156172,38615.0,38614.0,0.114711]
["bitfinex","BTCUSD",1646970139930,0.17412723,38617.0,38614.0,0.114711]
["bitfinex","BTCUSD",1646970140120,0.17412723,38617.0,38614.0,0.214711]
["bitfinex","BTCUSD",1646970140321,0.23167106,38627.0,38618.0,0.064685]
["bitfinex","BTCUSD",1646970140322,94.34144315,38625.0,38618.0,0.064685]
["bitfinex","BTCUSD",1646970140720,94.34144315,38625.0,38619.0,0.01775688]
["bitfinex","BTCUSD",1646970140919,93.95337115,38625.0,38619.0,0.01775688]
["bitfinex","BTCUSD",1646970141321,0.02697142,38624.0,38619.0,0.01775688]
["bitfinex","BTCUSD",1646970141522,0.23944244,38620.0,38619.0,0.01775688]
["bitfinex","BTCUSD",1646970141763,0.17476244,38620.0,38619.0,0.26180488]
["bitfinex","BTCUSD",1646970141959,0.02697142,38624.0,38619.0,0.26180488]
["bitfinex","BTCUSD",1646970141960,0.20458513,38623.0,38619.0,0.26180488]
["bitfinex","BTCUSD",1646970142165,0.20458513,38623.0,38619.0,0.36180488]
["bitfinex","BTCUSD",1646970142661,0.20458513,38623.0,38621.0,0.064692]
["bitfinex","BTCUSD",1646970143062,93.95337115,38625.0,38622.0,0.39090452]
["bitfinex","BTCUSD",1646970143262,93.95337115,38625.0,38624.0,0.129342]
["bitfinex","BTCUSD",1646970143661,93.56533815,38625.0,38624.0,0.129342]
["bitfinex","BTCUSD",1646970143862,93.50066715,38625.0,38624.0,0.229342]
["bitfinex","BTCUSD",1646970144062,93.28486455,38625.0,38624.0,0.229342]
["bitfinex","BTCUSD",1646970144563,92.89685755,38625.0,38624.0,0.23573873]
["bitfinex","BTCUSD",1646970145165,91.23515685,38625.0,38624.0,0.23573873]
["bitfinex","BTCUSD",1646970145405,91.45440174,38625.0,38624.0,0.23573873]
["bitfinex","BTCUSD",1646970145602,91.06633174,38625.0,38624.0,0.229342]
["bitfinex","BTCUSD",1646970146202,91.06633174,38625.0,38624.0,0.268442]
["bitfinex","BTCUSD",1646970146203,90.45901685,38625.0,38624.0,0.268442]
["bitfinex","BTCUSD",1646970146402,90.39434985,38625.0,38624.0,0.268442]
["bitfinex","BTCUSD",1646970146602,90.00629085,38625.0,38624.0,1.095152]
["bitfinex","BTCUSD",1646970146802,90.00629085,38625.0,38624.0,1.245152]
["bitfinex","BTCUSD",1646970147005,90.00629085,38625.0,38624.0,0.956052]
["bitfinex","BTCUSD",1646970147202,90.26741086,38625.0,38624.0,0.956052]
["bitfinex","BTCUSD",1646970147903,90.26741086,38625.0,38624.0,0.95562522]
["bitfinex","BTCUSD",1646970148305,17.06087,38623.0,38620.0,9e-06]
["bitfinex","BTCUSD",1646970149552,0.01087,38623.0,38622.0,0.258686]
["bitfinex","BTCUSD",1646970149752,0.06905326,38623.0,38622.0,0.258686]
["bitfinex","BTCUSD",1646970150552,0.06878738,38623.0,38622.0,0.258686]
["bitfinex","BTCUSD",1646970150752,0.06878738,38623.0,38622.0,0.308686]
["bitfinex","BTCUSD",1646970150955,0.06878738,38623.0,38622.0,0.408686]
["bitfinex","BTCUSD",1646970151151,0.06188206,38623.0,38622.0,0.408686]
["bitfinex","BTCUSD",1646970152355,17.5,38622.0,38620.0,9e-06]
["bitfinex","BTCUSD",1646970153411,17.56430794,38622.0,38620.0,9e-06]
["bitfinex","BTCUSD",1646970153608,17.5,38622.0,38620.0,9e-06]
["bitfinex","BTCUSD",1646970154008,0.00026732,38623.0,38620.0,9e-06]
["bitfinex","BTCUSD",1646970154210,90.26741086,38625.0,38620.0,9e-06]
["bitfinex","BTCUSD",1646970154409,0.00026732,38623.0,38620.0,9e-06]
["bitfinex","BTCUSD",1646970154608,0.00026732,38623.0,38621.0,0.064703]
["bitfinex","BTCUSD",1646970154810,0.07966674,38622.0,38621.0,0.064703]
["bitfinex","BTCUSD",1646970155214,17.5,38621.0,38620.0,0.00520008]
["bitfinex","BTCUSD",1646970155508,17.5,38621.0,38616.0,0.20058]
["bitfinex","BTCUSD",1646970155907,17.5,38621.0,38616.0,0.265275]
["bitfinex","BTCUSD",1646970155908,0.12818083,38617.0,38616.0,0.265275]
["bitfinex","BTCUSD",1646970156108,0.26650433,38618.0,38616.0,0.265275]
["bitfinex","BTCUSD",1646970156307,0.1722254,38617.0,38616.0,0.265275]
["bitfinex","BTCUSD",1646970156510,0.1722254,38617.0,38615.0,0.194084]
["bitfinex","BTCUSD",1646970157157,0.12832565,38617.0,38615.0,0.194084]
["bitfinex","BTCUSD",1646970157361,17.35,38615.0,38613.0,8.779e-05]
["bitfinex","BTCUSD",1646970157560,0.06680089,38614.0,38613.0,8.779e-05]
["bitfinex","BTCUSD",1646970157765,17.35,38615.0,38613.0,4e-06]
["bitfinex","BTCUSD",1646970158158,0.064711,38617.0,38613.0,4e-06]
["bitfinex","BTCUSD",1646970158361,0.26650433,38618.0,38613.0,0.064714]
["bitfinex","BTCUSD",1646970158757,0.00024263,38619.0,38613.0,0.064714]
["bitfinex","BTCUSD",1646970158957,0.076147,38622.0,38613.0,0.064714]
["bitfinex","BTCUSD",1646970159158,0.00024245,38619.0,38613.0,0.064714]
["bitfinex","BTCUSD",1646970159758,0.00024245,38619.0,38615.0,0.129392]
["bitfinex","BTCUSD",1646970159962,89.83406545,38625.0,38615.0,0.181192]
["bitfinex","BTCUSD",1646970160162,89.83406545,38625.0,38617.0,0.194043]
["bitfinex","BTCUSD",1646970160421,89.83406545,38625.0,38618.0,0.3975308]
["bitfinex","BTCUSD",1646970160620,0.00027309,38619.0,38618.0,0.01338458]
["bitfinex","BTCUSD",1646970160919,0.00027309,38619.0,38618.0,0.79021458]
["bitfinex","BTCUSD",1646970161117,89.05820454,38625.0,38619.0,0.064678]
["bitfinex","BTCUSD",1646970161318,89.05820454,38625.0,38620.0,0.0518]
["bitfinex","BTCUSD",1646970161518,88.67016554,38625.0,38622.0,0.229352]
["bitfinex","BTCUSD",1646970161721,88.67016554,38625.0,38623.0,0.01422839]
["bitfinex","BTCUSD",1646970162119,88.28212154,38625.0,38623.0,0.01422839]
["bitfinex","BTCUSD",1646970162520,88.28212154,38625.0,38623.0,0.07890439]
["bitfinex","BTCUSD",1646970162722,87.89408554,38625.0,38623.0,0.17890439]
["bitfinex","BTCUSD",1646970163320,87.50605954,38625.0,38623.0,0.17890439]
["bitfinex","BTCUSD",1646970163524,86.29658031,38625.0,38623.0,0.17890439]
["bitfinex","BTCUSD",1646970163723,85.90853631,38625.0,38623.0,0.17890439]
["bitfinex","BTCUSD",1646970164362,85.90853631,38625.0,38623.0,0.11670439]
["bitfinex","BTCUSD",1646970164962,0.05887892,38624.0,38623.0,0.11670439]
["bitfinex","BTCUSD",1646970165763,85.90853631,38625.0,38623.0,0.11670439]
["bitfinex","BTCUSD",1646970166965,0.05999273,38624.0,38623.0,0.11670439]
["bitfinex","BTCUSD",1646970167163,85.90853631,38625.0,38623.0,0.11670439]
["bitfinex","BTCUSD",1646970167564,85.52047231,38625.0,38623.0,0.11670439]
["bitfinex","BTCUSD",1646970167776,85.52074558,38625.0,38623.0,0.11670439]
["bitfinex","BTCUSD",1646970168617,85.52047231,38625.0,38623.0,0.11670439]
["bitfinex","BTCUSD",1646970169120,85.52047231,38625.0,38623.0,6e-06]
["bitfinex","BTCUSD",1646970169517,85.52047231,38625.0,38623.0,0.0126285]
["bitfinex","BTCUSD",1646970169518,0.06987464,38624.0,38623.0,0.0126285]
["bitfinex","BTCUSD",1646970169919,85.52047231,38625.0,38623.0,0.0126285]
["bitfinex","BTCUSD",1646970170124,85.13239631,38625.0,38623.0,0.0773045]
["bitfinex","BTCUSD",1646970170827,84.74432231,38625.0,38623.0,0.0773045]
["bitfinex","BTCUSD",1646970171220,84.35625931,38625.0,38623.0,0.0773045]
["bitfinex","BTCUSD",1646970171652,84.35625931,38625.0,38624.0,0.15]
["bitfinex","BTCUSD",1646970171854,84.35625931,38625.0,38624.0,0.05]
["bitfinex","BTCUSD",1646970172054,83.96819031,38625.0,38624.0,0.15]
["bitfinex","BTCUSD",1646970172255,83.96819031,38625.0,38624.0,0.1]
["bitfinex","BTCUSD",1646970172857,83.96819031,38625.0,38623.0,0.2273045]
["bitfinex","BTCUSD",1646970173054,83.96819031,38625.0,38623.0,0.1273045]
["bitfinex","BTCUSD",1646970175409,84.1913525,38625.0,38623.0,0.1273045]
["bitfinex","BTCUSD",1646970175609,83.96819031,38625.0,38623.0,0.1273045]
["bitfinex","BTCUSD",1646970176512,0.22904963,38624.0,38623.0,0.1273045]
["bitfinex","BTCUSD",1646970176713,83.96819031,38625.0,38623.0,0.1273045]
["bitfinex","BTCUSD",1646970177311,83.96845737,38625.0,38623.0,0.1273045]
["bitfinex","BTCUSD",1646970178212,83.96819031,38625.0,38623.0,0.1273045]
["bitfinex","BTCUSD",1646970178412,83.96819031,38625.0,38621.0,0.494607]
["bitfinex","BTCUSD",1646970178622,83.96819031,38625.0,38621.0,0.20058]
["bitfinex","BTCUSD",1646970178816,83.96819031,38625.0,38621.0,0.2137513]
["bitfinex","BTCUSD",1646970179153,83.96819031,38625.0,38623.0,0.064676]
["bitfinex","BTCUSD",1646970179354,0.1942345,38624.0,38623.0,0.064676]
["bitfinex","BTCUSD",1646970179756,83.968458,38625.0,38623.0,0.064676]
["bitfinex","BTCUSD",1646970180655,83.96819031,38625.0,38623.0,0.064676]
["bitfinex","BTCUSD",1646970180856,0.19934088,38624.0,38623.0,0.064676]
["bitfinex","BTCUSD",1646970181258,83.96819031,38625.0,38623.0,0.064676]
["bitfinex","BTCUSD",1646970181456,83.96819031,38625.0,38623.0,0.059676]
["bitfinex","BTCUSD",1646970181856,83.96819031,38625.0,38623.0,0.098376]
["bitfinex","BTCUSD",1646970182258,0.23592996,38624.0,38623.0,0.098376]
["bitfinex","BTCUSD",1646970182557,83.96819031,38625.0,38623.0,0.098376]
["bitfinex","BTCUSD",1646970183024,83.96819031,38625.0,38618.0,0.77683]
["bitfinex","BTCUSD",1646970183422,83.96819031,38625.0,38618.0,0.78935617]
["bitfinex","BTCUSD",1646970184022,0.23704236,38624.0,38618.0,0.78935617]
["bitfinex","BTCUSD",1646970184224,0.07974744,38623.0,38622.0,0.129352]
["bitfinex","BTCUSD",1646970184424,0.08001499,38623.0,38622.0,0.129352]
["bitfinex","BTCUSD",1646970184623,0.46865779,38623.0,38622.0,0.129352]
["bitfinex","BTCUSD",1646970184825,17.05,38622.0,38618.0,0.77683]
["bitfinex","BTCUSD",1646970185026,0.38799474,38621.0,38618.0,0.77683]
["bitfinex","BTCUSD",1646970185226,0.65,38618.0,38612.0,0.5256052]
["bitfinex","BTCUSD",1646970185531,16.4,38616.0,38615.0,4.3e-06]
["bitfinex","BTCUSD",1646970186435,0.00026755,38621.0,38615.0,0.0647173]
["bitfinex","BTCUSD",1646970186660,0.0011,38629.0,38616.0,0.0154738]
["bitfinex","BTCUSD",1646970186860,83.58011331,38625.0,38616.0,0.0154738]
["bitfinex","BTCUSD",1646970187259,84.02503613,38625.0,38624.0,0.66291945]
["bitfinex","BTCUSD",1646970187462,83.46762459,38625.0,38624.0,0.77759845]
["bitfinex","BTCUSD",1646970187660,83.46762459,38625.0,38624.0,0.87759845]
["bitfinex","BTCUSD",1646970187860,83.07956559,38625.0,38624.0,0.87759845]
["bitfinex","BTCUSD",1646970189965,83.07956559,38625.0,38624.0,0.91659845]
["bitfinex","BTCUSD",1646970192213,82.80398131,38625.0,38624.0,0.91659845]
["bitfinex","BTCUSD",1646970195671,0.01116,38624.0,38623.0,0.129358]
["bitfinex","BTCUSD",1646970195870,17.05,38623.0,38617.0,0.00639673]
["bitfinex","BTCUSD",1646970196571,0.00027134,38622.0,38618.0,0.064698]
["bitfinex","BTCUSD",1646970197374,17.05,38623.0,38618.0,0.064698]
["bitfinex","BTCUSD",1646970197673,0.00026291,38622.0,38620.0,0.064701]
["bitfinex","BTCUSD",1646970197899,0.06310324,38621.0,38620.0,0.114701]
["bitfinex","BTCUSD",1646970198501,0.06310324,38621.0,38620.0,0.109701]
["bitfinex","BTCUSD",1646970198699,0.06310324,38621.0,38620.0,0.064701]
["bitfinex","BTCUSD",1646970198901,16.4,38619.0,38615.0,0.00785599]
["bitfinex","BTCUSD",1646970199102,0.65,38618.0,38612.0,0.38495264]
["bitfinex","BTCUSD",1646970199305,0.65,38618.0,38613.0,0.01519587]
["bitfinex","BTCUSD",1646970200300,0.65,38618.0,38612.0,0.2004]
["bitfinex","BTCUSD",1646970200501,0.65,38618.0,38617.0,0.129396]
["bitfinex","BTCUSD",1646970200702,0.88193976,38618.0,38617.0,0.129396]
["bitfinex","BTCUSD",1646970201201,0.88193976,38618.0,38617.0,0.03722622]
["bitfinex","BTCUSD",1646970201400,0.02890754,38617.0,38612.0,0.21229765]
["bitfinex","BTCUSD",1646970201674,0.02890754,38617.0,38612.0,0.26229765]
["bitfinex","BTCUSD",1646970202082,0.02890754,38617.0,38616.0,0.129417]
["bitfinex","BTCUSD",1646970202480,0.0867362,38616.0,38615.0,0.1]
["bitfinex","BTCUSD",1646970203176,0.15169191,38616.0,38615.0,0.229419]
["bitfinex","BTCUSD",1646970204280,0.15169191,38616.0,38609.0,0.01340164]
["bitfinex","BTCUSD",1646970204281,16.76472,38615.0,38609.0,0.01340164]
["bitfinex","BTCUSD",1646970204479,16.7,38613.0,38606.0,0.05406662]
["bitfinex","BTCUSD",1646970204681,16.7,38613.0,38604.0,0.1]
["bitfinex","BTCUSD",1646970205079,0.01294,38612.0,38603.0,0.0378]
["bitfinex","BTCUSD",1646970205410,0.22125424,38610.0,38605.0,0.064725]
["bitfinex","BTCUSD",1646970205612,0.404703,38607.0,38604.0,0.12945]
["bitfinex","BTCUSD",1646970205810,0.404703,38607.0,38600.0,0.0385]
["bitfinex","BTCUSD",1646970206114,0.24964622,38603.0,38593.0,0.50152062]
["bitfinex","BTCUSD",1646970206310,0.24964622,38603.0,38593.0,0.1742383]
["bitfinex","BTCUSD",1646970206511,0.24964622,38603.0,38593.0,0.05255251]
["bitfinex","BTCUSD",1646970207313,0.31438722,38603.0,38597.0,0.129482]
["bitfinex","BTCUSD",1646970207911,0.35248492,38602.0,38597.0,0.129482]
["bitfinex","BTCUSD",1646970208110,0.35248492,38602.0,38597.0,0.179482]
["bitfinex","BTCUSD",1646970208309,0.35248492,38602.0,38597.0,0.129482]
["bitfinex","BTCUSD",1646970208510,0.35248492,38602.0,38598.0,0.00010255]
["bitfinex","BTCUSD",1646970209159,0.31438722,38603.0,38599.0,0.06474]
["bitfinex","BTCUSD",1646970210760,0.31438722,38603.0,38599.0,0.06484255]
["bitfinex","BTCUSD",1646970211362,0.24964622,38603.0,38599.0,0.06484255]
["bitfinex","BTCUSD",1646970211761,0.24964622,38603.0,38599.0,0.06474]
["bitfinex","BTCUSD",1646970211964,0.24964622,38603.0,38599.0,0.06484229]
["bitfinex","BTCUSD",1646970212360,0.31438722,38603.0,38599.0,0.06484229]
["bitfinex","BTCUSD",1646970213005,0.31438722,38603.0,38599.0,0.06474]
["bitfinex","BTCUSD",1646970213207,0.36542492,38606.0,38599.0,0.06484229]
["bitfinex","BTCUSD",1646970213409,0.01294,38606.0,38599.0,0.06484229]
["bitfinex","BTCUSD",1646970213605,0.01294,38607.0,38599.0,0.06484229]
["bitfinex","BTCUSD",1646970213808,0.46944,38606.0,38599.0,0.06484229]
["bitfinex","BTCUSD",1646970214008,0.067737,38606.0,38599.0,0.06484229]
["bitfinex","BTCUSD",1646970214206,0.067737,38606.0,38599.0,0.06474]
["bitfinex","BTCUSD",1646970214406,0.067737,38606.0,38601.0,0.00010229]
["bitfinex","BTCUSD",1646970214609,0.404703,38605.0,38602.0,0.064736]
["bitfinex","BTCUSD",1646970215410,0.01294,38608.0,38602.0,0.41722092]
["bitfinex","BTCUSD",1646970215626,0.01294,38613.0,38602.0,0.41732346]
["bitfinex","BTCUSD",1646970215810,0.5,38615.0,38603.0,0.2001]
["bitfinex","BTCUSD",1646970215811,0.01294,38614.0,38603.0,0.2001]
["bitfinex","BTCUSD",1646970216009,0.5,38615.0,38607.0,0.064712]
["bitfinex","BTCUSD",1646970216310,0.404703,38613.0,38607.0,0.064712]
["bitfinex","BTCUSD",1646970216508,0.2709196,38611.0,38607.0,0.064712]
["bitfinex","BTCUSD",1646970216768,0.2709196,38611.0,38608.0,0.00010253]
["bitfinex","BTCUSD",1646970217368,0.0002503,38619.0,38608.0,0.54672145]
["bitfinex","BTCUSD",1646970217571,0.0002503,38619.0,38608.0,0.56225536]
["bitfinex","BTCUSD",1646970217773,0.0002503,38619.0,38612.0,0.01527108]
["bitfinex","BTCUSD",1646970217970,0.0002503,38619.0,38613.0,0.129402]
["bitfinex","BTCUSD",1646970218169,0.0067537,38623.0,38614.0,0.35248492]
["bitfinex","BTCUSD",1646970218371,0.00025049,38619.0,38614.0,0.35248492]
["bitfinex","BTCUSD",1646970218571,0.00025049,38619.0,38613.0,0.53188692]
["bitfinex","BTCUSD",1646970218768,0.00025049,38619.0,38613.0,0.73288692]
["bitfinex","BTCUSD",1646970218970,0.26850883,38621.0,38613.0,0.73288692]
["bitfinex","BTCUSD",1646970219370,0.26850883,38621.0,38613.0,0.380402]
["bitfinex","BTCUSD",1646970219569,0.26850883,38621.0,38614.0,0.064701]
["bitfinex","BTCUSD",1646970221799,0.26875134,38621.0,38614.0,0.064701]
["bitfinex","BTCUSD",1646970222001,0.26975134,38621.0,38614.0,0.064701]
["bitfinex","BTCUSD",1646970222304,0.0067537,38616.0,38614.0,0.064701]
["bitfinex","BTCUSD",1646970225966,0.0017537,38616.0,38614.0,0.064701]
["bitfinex","BTCUSD",1646970226363,0.25128426,38615.0,38614.0,0.064701]
["bitfinex","BTCUSD",1646970226964,0.0017537,38616.0,38614.0,0.064701]
["bitfinex","BTCUSD",1646970231660,0.0017537,38616.0,38613.0,0.21908454]
["bitfinex","BTCUSD",1646970232259,0.0017537,38616.0,38613.0,0.219002]
["bitfinex","BTCUSD",1646970232459,0.0017537,38616.0,38613.0,0.21908454]
["bitfinex","BTCUSD",1646970233460,0.0017537,38616.0,38613.0,0.219002]
["bitfinex","BTCUSD",1646970233662,0.0017537,38616.0,38613.0,0.21908454]
["bitfinex","BTCUSD",1646970234261,0.26020275,38615.0,38613.0,0.21908454]
["bitfinex","BTCUSD",1646970234462,0.0017537,38616.0,38613.0,0.21908454]
["bitfinex","BTCUSD",1646970234661,0.0017537,38616.0,38613.0,0.219002]
["bitfinex","BTCUSD",1646970235819,0.25860668,38616.0,38613.0,0.179402]
["bitfinex","BTCUSD",1646970236015,0.25860668,38616.0,38613.0,0.17948657]
["bitfinex","BTCUSD",1646970236618,0.32332868,38616.0,38613.0,0.17948657]
["bitfinex","BTCUSD",1646970237019,0.25860668,38616.0,38613.0,0.179402]
["bitfinex","BTCUSD",1646970237217,0.0017537,38616.0,38613.0,0.17948657]
["bitfinex","BTCUSD",1646970237617,0.0664757,38616.0,38613.0,0.17948657]
["bitfinex","BTCUSD",1646970238220,0.0664757,38616.0,38613.0,0.179402]
["bitfinex","BTCUSD",1646970238423,0.0664757,38616.0,38613.0,0.17948611]
["bitfinex","BTCUSD",1646970238820,0.0017537,38616.0,38614.0,0.58448711]
["bitfinex","BTCUSD",1646970239022,0.0017537,38616.0,38615.0,0.35248492]
["bitfinex","BTCUSD",1646970239265,0.0017537,38616.0,38614.0,0.13010616]
["bitfinex","BTCUSD",1646970239466,0.0017537,38616.0,38614.0,0.33032316]
["bitfinex","BTCUSD",1646970239664,0.0017537,38616.0,38614.0,0.28101027]
["bitfinex","BTCUSD",1646970239866,0.00026754,38621.0,38616.0,0.129414]
["bitfinex","BTCUSD",1646970240468,0.00026754,38621.0,38617.0,0.064707]
["bitfinex","BTCUSD",1646970240666,0.0044,38627.0,38617.0,0.064707]
["bitfinex","BTCUSD",1646970240866,0.25639704,38624.0,38617.0,0.064707]
["bitfinex","BTCUSD",1646970241072,0.24566224,38618.0,38617.0,0.064707]
["bitfinex","BTCUSD",1646970241973,0.0044,38627.0,38618.0,0.01516177]
["bitfinex","BTCUSD",1646970242169,0.00026758,38621.0,38620.0,0.06469]
["bitfinex","BTCUSD",1646970243024,0.0044,38627.0,38620.0,0.06469]
["bitfinex","BTCUSD",1646970243421,0.00026759,38622.0,38620.0,0.06469]
["bitfinex","BTCUSD",1646970243922,0.23591214,38621.0,38620.0,0.06469]
["bitfinex","BTCUSD",1646970246966,0.58839706,38621.0,38620.0,0.06469]
["bitfinex","BTCUSD",1646970247767,0.58839706,38621.0,38620.0,0.06479598]
["bitfinex","BTCUSD",1646970247969,0.23891214,38621.0,38620.0,0.06479598]
["bitfinex","BTCUSD",1646970248367,0.59139706,38621.0,38620.0,0.06479598]
["bitfinex","BTCUSD",1646970248771,0.59139706,38621.0,38614.0,8.419e-05]
["bitfinex","BTCUSD",1646970249075,16.65,38620.0,38610.0,0.01256023]
["bitfinex","BTCUSD",1646970249270,0.404703,38618.0,38614.0,8.419e-05]
["bitfinex","BTCUSD",1646970249470,0.4126218,38617.0,38614.0,8.419e-05]
["bitfinex","BTCUSD",1646970250170,0.4126218,38617.0,38615.0,0.129438]
["bitfinex","BTCUSD",1646970250171,0.003,38617.0,38615.0,0.129438]
["bitfinex","BTCUSD",1646970250404,0.003,38617.0,38615.0,0.179438]
["bitfinex","BTCUSD",1646970251306,0.404703,38616.0,38615.0,0.179438]
["bitfinex","BTCUSD",1646970252106,0.003,38616.0,38615.0,0.179438]
["bitfinex","BTCUSD",1646970252309,0.003,38616.0,38615.0,0.17957126]
["bitfinex","BTCUSD",1646970253309,0.404703,38618.0,38615.0,0.17957126]
["bitfinex","BTCUSD",1646970253508,0.3478998,38617.0,38615.0,0.17957126]
["bitfinex","BTCUSD",1646970253910,0.404703,38616.0,38615.0,0.17957126]
["bitfinex","BTCUSD",1646970254855,0.7526028,38616.0,38615.0,0.17957126]
["bitfinex","BTCUSD",1646970255062,0.7526028,38616.0,38615.0,0.05013326]
["bitfinex","BTCUSD",1646970255558,0.7526028,38616.0,38615.0,0.06485126]
["bitfinex","BTCUSD",1646970256159,0.75286174,38616.0,38615.0,0.06485126]
["bitfinex","BTCUSD",1646970257557,0.75286174,38616.0,38615.0,0.064718]
["bitfinex","BTCUSD",1646970257757,0.75286174,38616.0,38614.0,0.17965466]
["bitfinex","BTCUSD",1646970258008,0.404703,38615.0,38614.0,0.17965466]
["bitfinex","BTCUSD",1646970258611,0.74929239,38615.0,38614.0,0.05013347]
["bitfinex","BTCUSD",1646970258811,0.74929239,38615.0,38612.0,0.05]
["bitfinex","BTCUSD",1646970259010,0.404703,38614.0,38613.0,8.42e-05]
["bitfinex","BTCUSD",1646970259808,0.404703,38614.0,38611.0,0.129448]
["bitfinex","BTCUSD",1646970260007,0.404703,38614.0,38612.0,8.42e-05]
["bitfinex","BTCUSD",1646970261111,0.72837,38614.0,38609.0,0.15]
["bitfinex","BTCUSD",1646970261310,0.72837,38614.0,38611.0,8.42e-05]
["bitfinex","BTCUSD",1646970261769,0.404703,38612.0,38611.0,8.42e-05]
["bitfinex","BTCUSD",1646970262072,0.80135313,38612.0,38611.0,8.42e-05]
["bitfinex","BTCUSD",1646970262275,0.80135313,38612.0,38606.0,0.05]
["bitfinex","BTCUSD",1646970262469,0.80135313,38612.0,38610.0,8.42e-05]
["bitfinex","BTCUSD",1646970262669,0.74975383,38611.0,38610.0,8.42e-05]
["bitfinex","BTCUSD",1646970262873,0.80155383,38611.0,38610.0,8.42e-05]
["bitfinex","BTCUSD",1646970263268,0.93103983,38611.0,38610.0,8.42e-05]
["bitfinex","BTCUSD",1646970263470,0.93103936,38611.0,38604.0,0.064738]
["bitfinex","BTCUSD",1646970263669,0.46944,38610.0,38609.0,8.42e-05]
["bitfinex","BTCUSD",1646970263870,0.52149897,38610.0,38609.0,8.42e-05]
["bitfinex","BTCUSD",1646970264676,0.52149897,38610.0,38604.0,0.064738]
["bitfinex","BTCUSD",1646970264875,0.00025897,38606.0,38604.0,0.064738]
["bitfinex","BTCUSD",1646970265071,0.40496197,38605.0,38604.0,0.064738]
["bitfinex","BTCUSD",1646970265512,0.404703,38605.0,38604.0,0.064738]
["bitfinex","BTCUSD",1646970267113,0.68020568,38605.0,38604.0,0.064738]
["bitfinex","BTCUSD",1646970267314,0.67991287,38605.0,38603.0,8.443e-05]
["bitfinex","BTCUSD",1646970267712,0.40441019,38605.0,38604.0,0.00012475]
["bitfinex","BTCUSD",1646970268116,0.40741019,38605.0,38604.0,0.00012475]
["bitfinex","BTCUSD",1646970268319,0.45921019,38605.0,38604.0,0.00012475]
["bitfinex","BTCUSD",1646970268917,0.45946921,38605.0,38604.0,0.00012475]
["bitfinex","BTCUSD",1646970269182,0.80736901,38605.0,38604.0,0.00012475]
["bitfinex","BTCUSD",1646970269382,0.80436901,38605.0,38604.0,0.00012475]
["bitfinex","BTCUSD",1646970270585,0.80410999,38605.0,38604.0,0.00012475]
["bitfinex","BTCUSD",1646970270987,0.80436901,38605.0,38604.0,0.00012475]
["bitfinex","BTCUSD",1646970271389,0.80436901,38605.0,38604.0,0.06486375]
["bitfinex","BTCUSD",1646970271986,0.80436901,38605.0,38604.0,0.7443537]
["bitfinex","BTCUSD",1646970272588,0.45646921,38605.0,38604.0,0.7443537]
["bitfinex","BTCUSD",1646970273218,0.45646921,38605.0,38604.0,0.7943537]
["bitfinex","BTCUSD",1646970273618,0.45621019,38605.0,38604.0,0.7943537]
["bitfinex","BTCUSD",1646970274419,0.80410999,38605.0,38604.0,0.7296147]
["bitfinex","BTCUSD",1646970275020,0.45621019,38605.0,38604.0,0.7296147]
["bitfinex","BTCUSD",1646970275423,0.45621019,38605.0,38604.0,0.7943537]
["bitfinex","BTCUSD",1646970277166,0.40441019,38605.0,38604.0,0.7943537]
["bitfinex","BTCUSD",1646970278170,0.40441019,38605.0,38604.0,0.6296147]
["bitfinex","BTCUSD",1646970278365,0.45621019,38605.0,38604.0,0.6296147]
["bitfinex","BTCUSD",1646970278766,0.45646921,38605.0,38604.0,0.6296147]
["bitfinex","BTCUSD",1646970279566,0.45356921,38605.0,38604.0,0.6296147]
["bitfinex","BTCUSD",1646970279767,0.45046921,38605.0,38604.0,0.6296147]
["bitfinex","BTCUSD",1646970279967,0.44806921,38605.0,38604.0,0.6296147]
["bitfinex","BTCUSD",1646970282129,0.44818972,38605.0,38604.0,0.6296147]
["bitfinex","BTCUSD",1646970284370,0.44818972,38605.0,38595.0,0.43486216]
["bitfinex","BTCUSD",1646970284371,0.064846,38603.0,38595.0,0.05]
["bitfinex","BTCUSD",1646970284574,0.064846,38603.0,38582.0,0.80037438]
["bitfinex","BTCUSD",1646970284575,0.15,38596.0,38592.0,0.01812704]
["bitfinex","BTCUSD",1646970284773,0.654687,38597.0,38592.0,0.01812704]
["bitfinex","BTCUSD",1646970284774,0.606487,38595.0,38592.0,0.01812704]
["bitfinex","BTCUSD",1646970285071,0.606487,38595.0,38585.0,0.00041201]
["bitfinex","BTCUSD",1646970285072,0.0518,38594.0,38586.0,0.064767]
["bitfinex","BTCUSD",1646970285273,0.24707171,38591.0,38582.0,0.258969]
["bitfinex","BTCUSD",1646970285470,0.064774,38589.0,38583.0,0.2403222]
["bitfinex","BTCUSD",1646970285675,0.534238,38588.0,38580.0,0.2403222]
["bitfinex","BTCUSD",1646970285869,0.064776,38586.0,38580.0,0.2403222]
["bitfinex","BTCUSD",1646970286068,0.404687,38585.0,38578.0,0.4084702]
["bitfinex","BTCUSD",1646970286271,0.47621316,38588.0,38580.0,0.2403222]
["bitfinex","BTCUSD",1646970286472,0.404687,38584.0,38580.0,0.2403222]
["bitfinex","BTCUSD",1646970286771,0.456487,38584.0,38578.0,0.2403222]
["bitfinex","BTCUSD",1646970286972,0.404687,38582.0,38580.0,0.2403222]
["bitfinex","BTCUSD",1646970287170,0.404687,38582.0,38578.0,0.2403222]
["bitfinex","BTCUSD",1646970287372,0.469471,38581.0,38578.0,0.2403222]
["bitfinex","BTCUSD",1646970287573,0.064782,38580.0,38574.0,0.168159]
["bitfinex","BTCUSD",1646970287774,0.064782,38580.0,38578.0,9.117e-05]
["bitfinex","BTCUSD",1646970288039,0.404687,38579.0,38578.0,9.117e-05]
["bitfinex","BTCUSD",1646970288639,0.404687,38579.0,38576.0,0.2382932]
["bitfinex","BTCUSD",1646970288839,0.404687,38579.0,38574.0,0.129559]
["bitfinex","BTCUSD",1646970288840,0.404687,38579.0,38577.0,9.118e-05]
["bitfinex","BTCUSD",1646970289440,0.99595977,38579.0,38577.0,9.118e-05]
["bitfinex","BTCUSD",1646970289741,0.99595977,38579.0,38576.0,0.2382932]
["bitfinex","BTCUSD",1646970289742,0.75108782,38578.0,38576.0,0.2382932]
["bitfinex","BTCUSD",1646970289948,0.29667195,38579.0,38565.0,0.9838]
["bitfinex","BTCUSD",1646970289949,0.0648,38576.0,38565.0,0.9838]
["bitfinex","BTCUSD",1646970290144,0.80288782,38575.0,38569.0,0.25046976]
["bitfinex","BTCUSD",1646970290539,0.27742625,38570.0,38568.0,0.4151]
["bitfinex","BTCUSD",1646970290743,0.404687,38569.0,38568.0,0.4151]
["bitfinex","BTCUSD",1646970290938,0.404687,38569.0,38568.0,0.65656976]
["bitfinex","BTCUSD",1646970291139,0.404687,38569.0,38568.0,0.70656976]
["bitfinex","BTCUSD",1646970291793,0.404687,38569.0,38568.0,0.29146976]
["bitfinex","BTCUSD",1646970293293,0.404687,38570.0,38569.0,0.05]
["bitfinex","BTCUSD",1646970293791,0.004,38570.0,38568.0,0.42104976]
["bitfinex","BTCUSD",1646970294192,0.004,38570.0,38568.0,0.17958]
["bitfinex","BTCUSD",1646970294389,0.004,38570.0,38568.0,0.42232104]
["bitfinex","BTCUSD",1646970294790,0.404687,38569.0,38568.0,0.42232104]
["bitfinex","BTCUSD",1646970295191,0.404687,38570.0,38568.0,0.42232104]
["bitfinex","BTCUSD",1646970295619,0.404687,38570.0,38568.0,0.29274104]
["bitfinex","BTCUSD",1646970295822,0.407687,38570.0,38568.0,0.29274104]
["bitfinex","BTCUSD",1646970296219,0.003,38570.0,38568.0,0.29274104]
["bitfinex","BTCUSD",1646970296823,0.003,38570.0,38568.0,0.39274104]
["bitfinex","BTCUSD",1646970297220,0.129598,38571.0,38568.0,0.39274104]
["bitfinex","BTCUSD",1646970297423,0.00012071,38569.0,38568.0,0.45765336]
["bitfinex","BTCUSD",1646970297621,0.00012071,38569.0,38568.0,0.63807777]
["bitfinex","BTCUSD",1646970299281,0.00012071,38569.0,38568.0,0.39286436]
["bitfinex","BTCUSD",1646970299881,0.00212071,38569.0,38568.0,0.39286436]
["bitfinex","BTCUSD",1646970300986,0.00012071,38569.0,38568.0,0.39286436]
["bitfinex","BTCUSD",1646970303326,0.00012071,38569.0,38568.0,0.38786436]
["bitfinex","BTCUSD",1646970303926,0.00212071,38569.0,38568.0,0.38786436]
["bitfinex","BTCUSD",1646970304128,0.0018279,38569.0,38568.0,0.38786436]
["bitfinex","BTCUSD",1646970304328,0.4065149,38569.0,38568.0,0.38786436]
["bitfinex","BTCUSD",1646970304530,0.4065149,38569.0,38568.0,0.28786436]
["bitfinex","BTCUSD",1646970304729,0.4065149,38569.0,38568.0,0.38786436]
["bitfinex","BTCUSD",1646970305331,0.404687,38569.0,38568.0,0.38786436]
["bitfinex","BTCUSD",1646970305732,0.404687,38569.0,38568.0,0.28786436]
["bitfinex","BTCUSD",1646970306033,0.404687,38569.0,38568.0,0.38786436]
["bitfinex","BTCUSD",1646970306977,0.404687,38569.0,38568.0,0.28786436]
["bitfinex","BTCUSD",1646970308177,0.129582,38571.0,38568.0,0.35265836]
["bitfinex","BTCUSD",1646970308378,0.404687,38570.0,38568.0,0.5769849]
["bitfinex","BTCUSD",1646970309580,0.404687,38570.0,38568.0,0.5121909]
["bitfinex","BTCUSD",1646970309780,0.194383,38571.0,38568.0,0.5121909]
["bitfinex","BTCUSD",1646970309981,0.404687,38570.0,38568.0,0.5121909]
["bitfinex","BTCUSD",1646970310281,0.404687,38570.0,38569.0,0.1]
["bitfinex","BTCUSD",1646970310926,0.004,38575.0,38569.0,0.51119482]
["bitfinex","BTCUSD",1646970311131,0.129564,38580.0,38573.0,0.2312983]
["bitfinex","BTCUSD",1646970311324,0.417637,38579.0,38573.0,0.2812983]
["bitfinex","BTCUSD",1646970311724,0.417637,38579.0,38570.0,0.34640082]
["bitfinex","BTCUSD",1646970311725,0.404687,38579.0,38575.0,8.323e-05]
["bitfinex","BTCUSD",1646970312325,0.469463,38579.0,38575.0,8.323e-05]
["bitfinex","BTCUSD",1646970312725,0.469463,38579.0,38574.0,0.28534445]
["bitfinex","BTCUSD",1646970312925,0.469463,38579.0,38575.0,8.333e-05]
["bitfinex","BTCUSD",1646970313131,0.01295,38583.0,38575.0,8.333e-05]
["bitfinex","BTCUSD",1646970313334,0.064773,38582.0,38577.0,0.064773]
["bitfinex","BTCUSD",1646970313530,0.064773,38582.0,38578.0,0.34640082]
["bitfinex","BTCUSD",1646970313733,0.064773,38582.0,38579.0,0.1]
["bitfinex","BTCUSD",1646970313930,0.067773,38582.0,38578.0,0.34640082]
["bitfinex","BTCUSD",1646970314183,0.067773,38582.0,38580.0,0.17425512]
["bitfinex","BTCUSD",1646970314380,0.062773,38582.0,38580.0,0.23902912]
["bitfinex","BTCUSD",1646970314582,0.062773,38582.0,38580.0,0.28902912]
["bitfinex","BTCUSD",1646970314783,0.404687,38581.0,38580.0,0.38902912]
["bitfinex","BTCUSD",1646970314979,0.062773,38582.0,38580.0,0.38902912]
["bitfinex","BTCUSD",1646970315178,0.404687,38581.0,38580.0,0.38902912]
["bitfinex","BTCUSD",1646970315779,0.059773,38582.0,38580.0,0.38902912]
["bitfinex","BTCUSD",1646970315978,0.004,38581.0,38580.0,0.38902912]
["bitfinex","BTCUSD",1646970317078,0.059773,38582.0,38580.0,0.38902912]
["bitfinex","BTCUSD",1646970317380,0.404687,38581.0,38580.0,0.60834988]
["bitfinex","BTCUSD",1646970317581,0.059773,38582.0,38580.0,0.60847824]
["bitfinex","BTCUSD",1646970317782,0.129545,38585.0,38580.0,0.60847824]
["bitfinex","BTCUSD",1646970317783,0.064768,38584.0,38580.0,0.60847824]
["bitfinex","BTCUSD",1646970318018,0.003,38581.0,38580.0,0.60847824]
["bitfinex","BTCUSD",1646970319220,0.064768,38584.0,38580.0,0.95487906]
["bitfinex","BTCUSD",1646970319520,0.064763,38587.0,38583.0,0.064763]
["bitfinex","BTCUSD",1646970319719,0.404687,38586.0,38583.0,0.064763]
["bitfinex","BTCUSD",1646970319923,0.404687,38586.0,38585.0,0.17425512]
["bitfinex","BTCUSD",1646970320321,0.404687,38586.0,38585.0,0.22425512]
["bitfinex","BTCUSD",1646970322182,0.404687,38586.0,38585.0,0.22438264]
["bitfinex","BTCUSD",1646970323384,0.364687,38586.0,38585.0,0.22438264]
["bitfinex","BTCUSD",1646970324887,0.259114,38597.0,38586.0,7.05]
["bitfinex","BTCUSD",1646970325091,0.5,38599.0,38592.0,0.55016471]
["bitfinex","BTCUSD",1646970325294,0.5,38599.0,38592.0,0.34507214]
["bitfinex","BTCUSD",1646970325553,0.5,38599.0,38593.0,0.84976514]
["bitfinex","BTCUSD",1646970325753,0.1998,38603.0,38593.0,0.93718514]
["bitfinex","BTCUSD",1646970325959,0.1998,38603.0,38598.0,0.20128155]
["bitfinex","BTCUSD",1646970326154,0.1998,38603.0,38598.0,0.25128155]
["bitfinex","BTCUSD",1646970326555,0.004,38604.0,38598.0,0.25128155]
["bitfinex","BTCUSD",1646970327351,0.264539,38607.0,38598.0,0.25128155]
["bitfinex","BTCUSD",1646970327553,0.264539,38607.0,38600.0,0.01019302]
["bitfinex","BTCUSD",1646970327755,0.264539,38607.0,38600.0,0.11019302]
["bitfinex","BTCUSD",1646970327952,0.267539,38607.0,38600.0,0.11019302]
["bitfinex","BTCUSD",1646970328152,0.267539,38607.0,38600.0,0.16019302]
["bitfinex","BTCUSD",1646970328353,0.404693,38606.0,38604.0,0.20581491]
["bitfinex","BTCUSD",1646970328752,0.404693,38606.0,38604.0,0.25581491]
["bitfinex","BTCUSD",1646970329582,0.404693,38606.0,38605.0,0.064736]
["bitfinex","BTCUSD",1646970329989,0.0011,38608.0,38606.0,1.45]
["bitfinex","BTCUSD",1646970330184,0.0011,38608.0,38607.0,0.44398184]
["bitfinex","BTCUSD",1646970330384,0.0011,38608.0,38607.0,0.49398184]
["bitfinex","BTCUSD",1646970330886,0.0011,38608.0,38607.0,0.32425512]
["bitfinex","BTCUSD",1646970331384,0.0011,38608.0,38607.0,0.22425512]
["bitfinex","BTCUSD",1646970331584,0.0011,38608.0,38607.0,0.51840712]
["bitfinex","BTCUSD",1646970331991,0.0011,38608.0,38607.0,0.86238896]
["bitfinex","BTCUSD",1646970332189,0.0011,38615.0,38608.0,9.67968282]
["bitfinex","BTCUSD",1646970332190,0.00136742,38615.0,38608.0,9.67968282]
["bitfinex","BTCUSD",1646970332487,0.00136742,38615.0,38609.0,0.39398184]
["bitfinex","BTCUSD",1646970332684,0.00136742,38615.0,38609.0,0.49398184]
["bitfinex","BTCUSD",1646970332918,0.00136742,38615.0,38612.0,0.20016]
["bitfinex","BTCUSD",1646970333119,0.0011,38615.0,38613.0,0.01233589]
["bitfinex","BTCUSD",1646970333319,0.0011,38615.0,38613.0,0.11233589]
["bitfinex","BTCUSD",1646970333519,0.00136744,38615.0,38613.0,0.11233589]
["bitfinex","BTCUSD",1646970334119,0.00136744,38615.0,38613.0,0.1]
["bitfinex","BTCUSD",1646970334320,0.0011,38615.0,38613.0,0.164711]
["bitfinex","BTCUSD",1646970334524,0.0011,38615.0,38613.0,0.064711]
["bitfinex","BTCUSD",1646970334721,0.0011,38615.0,38613.0,0.50869284]
["bitfinex","BTCUSD",1646970334920,0.00026745,38616.0,38613.0,0.164711]
["bitfinex","BTCUSD",1646970335721,0.0011,38618.0,38613.0,0.50869284]
["bitfinex","BTCUSD",1646970335921,0.00026745,38616.0,38613.0,0.169711]
["bitfinex","BTCUSD",1646970336121,0.00026745,38616.0,38614.0,0.01546896]
["bitfinex","BTCUSD",1646970336683,0.00026745,38616.0,38613.0,0.169711]
["bitfinex","BTCUSD",1646970336880,0.0011,38618.0,38613.0,0.1816784]
["bitfinex","BTCUSD",1646970337082,0.00026745,38617.0,38613.0,0.1816784]
["bitfinex","BTCUSD",1646970337277,0.00026745,38617.0,38613.0,0.164711]
["bitfinex","BTCUSD",1646970337678,0.00026745,38617.0,38615.0,0.194116]
["bitfinex","BTCUSD",1646970338080,0.0011,38618.0,38616.0,0.2423547]
["bitfinex","BTCUSD",1646970338281,0.0011,38618.0,38616.0,0.3423547]
["bitfinex","BTCUSD",1646970338282,0.00136745,38618.0,38616.0,0.3423547]
["bitfinex","BTCUSD",1646970339282,0.404693,38617.0,38616.0,0.3423547]
["bitfinex","BTCUSD",1646970340077,0.40440019,38617.0,38616.0,0.3463547]
["bitfinex","BTCUSD",1646970340520,0.40440019,38617.0,38616.0,0.168703]
["bitfinex","BTCUSD",1646970341122,0.40440019,38617.0,38616.0,0.33895812]
["bitfinex","BTCUSD",1646970341924,0.40440019,38617.0,38616.0,0.34195812]
["bitfinex","BTCUSD",1646970342322,0.40440019,38617.0,38616.0,0.34207999]
["bitfinex","BTCUSD",1646970343325,0.40440019,38617.0,38616.0,0.33907999]
["bitfinex","BTCUSD",1646970343925,0.40440019,38617.0,38616.0,0.34307999]
["bitfinex","BTCUSD",1646970345373,0.40440019,38617.0,38616.0,0.33907999]
["bitfinex","BTCUSD",1646970345574,0.40440019,38617.0,38616.0,0.34907999]
["bitfinex","BTCUSD",1646970347576,0.40440019,38617.0,38616.0,0.34895812]
["bitfinex","BTCUSD",1646970349728,0.40440019,38617.0,38616.0,0.33135812]
["bitfinex","BTCUSD",1646970349729,0.40427834,38617.0,38616.0,0.33135812]
["bitfinex","BTCUSD",1646970350227,0.39927834,38617.0,38616.0,0.33435812]
["bitfinex","BTCUSD",1646970351229,0.39927834,38617.0,38616.0,0.33135812]
["bitfinex","BTCUSD",1646970352076,0.39927834,38617.0,38616.0,0.33435812]
["bitfinex","BTCUSD",1646970352274,0.44927834,38617.0,38616.0,0.33435812]
["bitfinex","BTCUSD",1646970352476,0.44927834,38617.0,38616.0,0.33447435]
["bitfinex","BTCUSD",1646970353279,0.44927834,38617.0,38616.0,0.33147435]
["bitfinex","BTCUSD",1646970354077,0.44927834,38617.0,38616.0,0.33647435]
["bitfinex","BTCUSD",1646970355278,0.44927834,38617.0,38616.0,0.33147435]
["bitfinex","BTCUSD",1646970357630,0.44927834,38617.0,38616.0,0.33135812]
["bitfinex","BTCUSD",1646970358027,0.44927834,38617.0,38616.0,0.33535812]
["bitfinex","BTCUSD",1646970359307,0.44927834,38617.0,38616.0,0.33135812]
["bitfinex","BTCUSD",1646970361510,0.7365243,38617.0,38616.0,0.23135812]
["bitfinex","BTCUSD",1646970361813,0.46221834,38617.0,38616.0,0.08870647]
["bitfinex","BTCUSD",1646970362009,0.46221834,38617.0,38616.0,0.01]
["bitfinex","BTCUSD",1646970362209,0.46221834,38617.0,38616.0,0.08870647]
["bitfinex","BTCUSD",1646970362609,0.66427733,38617.0,38616.0,0.08870647]
["bitfinex","BTCUSD",1646970362812,0.86407733,38617.0,38616.0,0.08870647]
["bitfinex","BTCUSD",1646970363024,0.86407733,38617.0,38616.0,0.05720647]
["bitfinex","BTCUSD",1646970363626,0.71407733,38617.0,38616.0,0.05720647]
["bitfinex","BTCUSD",1646970365832,0.68639133,38617.0,38616.0,0.05720647]
["bitfinex","BTCUSD",1646970366031,0.67645133,38617.0,38616.0,0.05720647]
["bitfinex","BTCUSD",1646970367284,0.67645133,38617.0,38615.0,8.61e-05]
["bitfinex","BTCUSD",1646970367486,0.40495199,38616.0,38615.0,8.61e-05]
["bitfinex","BTCUSD",1646970367685,0.45675199,38616.0,38615.0,8.61e-05]
["bitfinex","BTCUSD",1646970370184,0.46175199,38616.0,38615.0,8.61e-05]
["bitfinex","BTCUSD",1646970370421,0.66155199,38616.0,38615.0,8.61e-05]
["bitfinex","BTCUSD",1646970371420,0.65655199,38616.0,38615.0,8.61e-05]
["bitfinex","BTCUSD",1646970372225,0.22774318,38608.0,38607.0,0.0385]
["bitfinex","BTCUSD",1646970372425,0.68236318,38608.0,38607.0,0.0385]
["bitfinex","BTCUSD",1646970373025,0.73416318,38608.0,38607.0,0.0385]
["bitfinex","BTCUSD",1646970373230,0.93396318,38608.0,38607.0,0.0385]
["bitfinex","BTCUSD",1646970373624,0.73416318,38608.0,38607.0,0.0385]
["bitfinex","BTCUSD",1646970373825,0.93396318,38608.0,38607.0,0.0385]
["bitfinex","BTCUSD",1646970374294,0.93422221,38608.0,38607.0,0.0385]
["bitfinex","BTCUSD",1646970374894,0.73442221,38608.0,38607.0,0.0385]
["bitfinex","BTCUSD",1646970376396,0.93422221,38608.0,38607.0,0.0385]
["bitfinex","BTCUSD",1646970377596,0.93422221,38608.0,38607.0,0.09570647]
["bitfinex","BTCUSD",1646970378225,0.93396318,38608.0,38607.0,0.09570647]
["bitfinex","BTCUSD",1646970380225,0.65622,38608.0,38607.0,0.09570647]
["bitfinex","BTCUSD",1646970382288,0.70622,38608.0,38607.0,0.09570647]
["bitfinex","BTCUSD",1646970382491,0.70647903,38608.0,38607.0,0.09570647]
["bitfinex","BTCUSD",1646970382887,0.50667903,38608.0,38607.0,0.09570647]
["bitfinex","BTCUSD",1646970383692,0.70647903,38608.0,38607.0,0.09570647]
["bitfinex","BTCUSD",1646970384388,0.50667903,38608.0,38607.0,0.09570647]
["bitfinex","BTCUSD",1646970384988,0.70647903,38608.0,38607.0,0.09570647]
["bitfinex","BTCUSD",1646970385843,0.65467903,38608.0,38607.0,0.09570647]
["bitfinex","BTCUSD",1646970386045,0.45487903,38608.0,38607.0,0.09570647]
["bitfinex","BTCUSD",1646970386439,0.45462,38608.0,38607.0,0.09570647]
["bitfinex","BTCUSD",1646970387642,0.45462,38608.0,38607.0,0.72754259]
["bitfinex","BTCUSD",1646970390484,0.45418,38608.0,38607.0,0.72754259]
["bitfinex","BTCUSD",1646970392081,0.45818,38608.0,38607.0,0.72754259]
["bitfinex","BTCUSD",1646970392684,0.46118,38608.0,38607.0,0.72754259]
["bitfinex","BTCUSD",1646970393349,0.45418,38608.0,38607.0,0.72754259]
["bitfinex","BTCUSD",1646970394355,0.45658932,38608.0,38607.0,0.72754259]
["bitfinex","BTCUSD",1646970395551,0.45158932,38608.0,38607.0,0.72754259]
["bitfinex","BTCUSD",1646970396251,0.45658932,38608.0,38607.0,0.72754259]
["bitfinex","BTCUSD",1646970397483,0.45158932,38608.0,38607.0,0.72754259]
["bitfinex","BTCUSD",1646970400731,0.42138932,38608.0,38607.0,0.72754259]
["bitfinex","BTCUSD",1646970400929,0.40462,38608.0,38607.0,1.06368609]
["bitfinex","BTCUSD",1646970401134,0.40462,38608.0,38607.0,0.82754259]
["bitfinex","BTCUSD",1646970401927,0.40462,38608.0,38607.0,0.89226659]
["bitfinex","BTCUSD",1646970402127,0.39392,38608.0,38607.0,1.22841009]
["bitfinex","BTCUSD",1646970402430,0.00026627,38615.0,38610.0,0.32103494]
["bitfinex","BTCUSD",1646970402730,3.123e-05,38620.0,38612.0,7.2]
["bitfinex","BTCUSD",1646970402931,0.404641,38619.0,38615.0,0.064706]
["bitfinex","BTCUSD",1646970403127,0.404641,38619.0,38616.0,0.05720647]
["bitfinex","BTCUSD",1646970403927,0.404641,38619.0,38618.0,0.064707]
["bitfinex","BTCUSD",1646970406195,0.454641,38619.0,38618.0,0.064707]
["bitfinex","BTCUSD",1646970406496,0.456641,38619.0,38618.0,0.064707]
["bitfinex","BTCUSD",1646970407296,0.406641,38619.0,38618.0,0.064707]
["bitfinex","BTCUSD",1646970407494,0.404641,38619.0,38618.0,0.064707]
["bitfinex","BTCUSD",1646970408440,0.05,38619.0,38618.0,0.12591347]
["bitfinex","BTCUSD",1646970408640,0.00030182,38620.0,38618.0,0.22591347]
["bitfinex","BTCUSD",1646970408843,0.404641,38619.0,38618.0,0.22591347]
["bitfinex","BTCUSD",1646970409040,0.454641,38619.0,38618.0,0.22591347]
["bitfinex","BTCUSD",1646970409241,0.05,38619.0,38618.0,0.22591347]
["bitfinex","BTCUSD",1646970409441,0.454641,38619.0,38618.0,0.22591347]
["bitfinex","BTCUSD",1646970409643,0.404641,38619.0,38618.0,0.22191347]
["bitfinex","BTCUSD",1646970409839,0.404641,38619.0,38618.0,0.26121347]
["bitfinex","BTCUSD",1646970410541,0.406641,38619.0,38618.0,0.26121347]
["bitfinex","BTCUSD",1646970411790,0.404641,38619.0,38618.0,0.26121347]
["bitfinex","BTCUSD",1646970412387,0.405641,38619.0,38618.0,0.26121347]
["bitfinex","BTCUSD",1646970413688,0.404641,38619.0,38618.0,0.26121347]
["bitfinex","BTCUSD",1646970416443,0.404641,38619.0,38618.0,0.26221347]
["bitfinex","BTCUSD",1646970417645,0.404641,38619.0,38618.0,0.26121347]
["bitfinex","BTCUSD",1646970418447,0.404641,38619.0,38618.0,0.26321347]
["bitfinex","BTCUSD",1646970419587,0.404641,38619.0,38618.0,0.26121347]
["bitfinex","BTCUSD",1646970420388,0.404641,38619.0,38618.0,0.26421347]
["bitfinex","BTCUSD",1646970421592,0.404641,38619.0,38618.0,0.26121347]
["bitfinex","BTCUSD",1646970422396,0.405641,38619.0,38618.0,0.26121347]
["bitfinex","BTCUSD",1646970423732,0.404641,38619.0,38618.0,0.26121347]
["bitfinex","BTCUSD",1646970424332,0.455641,38619.0,38618.0,0.26121347]
["bitfinex","BTCUSD",1646970425633,0.454641,38619.0,38618.0,0.26121347]
["bitfinex","BTCUSD",1646970425833,0.45455321,38619.0,38618.0,0.26121347]
["bitfinex","BTCUSD",1646970426133,0.00029714,38620.0,38618.0,0.59481079]
["bitfinex","BTCUSD",1646970426333,0.00029714,38620.0,38619.0,0.46298432]
["bitfinex","BTCUSD",1646970426534,0.00029714,38620.0,38619.0,0.129387]
["bitfinex","BTCUSD",1646970426781,0.0011,38621.0,38620.0,4.65]
["bitfinex","BTCUSD",1646970427184,0.00136591,38621.0,38620.0,4.75]
["bitfinex","BTCUSD",1646970427380,0.0022,38622.0,38620.0,0.1]
["bitfinex","BTCUSD",1646970427583,0.0022,38622.0,38621.0,0.1]
["bitfinex","BTCUSD",1646970428381,0.0022,38622.0,38621.0,0.105]
["bitfinex","BTCUSD",1646970429385,98.68265221,38618.0,38617.0,0.81321153]
["bitfinex","BTCUSD",1646970429583,98.68265221,38618.0,38617.0,0.78703153]
["bitfinex","BTCUSD",1646970429882,98.29448821,38618.0,38617.0,0.78703153]
["bitfinex","BTCUSD",1646970430434,97.90634121,38618.0,38617.0,0.82523153]
["bitfinex","BTCUSD",1646970431038,97.51816921,38618.0,38617.0,0.636923]
["bitfinex","BTCUSD",1646970431235,97.51816921,38618.0,38617.0,0.736923]
["bitfinex","BTCUSD",1646970431936,97.12999521,38618.0,38617.0,0.736923]
["bitfinex","BTCUSD",1646970432336,97.12999521,38618.0,38617.0,0.96674018]
["bitfinex","BTCUSD",1646970432535,96.74183721,38618.0,38617.0,0.96674018]
["bitfinex","BTCUSD",1646970433137,96.35366521,38618.0,38617.0,0.96631514]
["bitfinex","BTCUSD",1646970433736,95.96550021,38618.0,38617.0,0.95931514]
["bitfinex","BTCUSD",1646970433937,95.96550021,38618.0,38617.0,0.73649796]
["bitfinex","BTCUSD",1646970434398,95.96550021,38618.0,38617.0,0.74449796]
["bitfinex","BTCUSD",1646970434794,95.96550021,38618.0,38617.0,0.89449796]
["bitfinex","BTCUSD",1646970435400,95.96550021,38618.0,38617.0,0.74449796]
["bitfinex","BTCUSD",1646970435796,95.96550021,38618.0,38617.0,0.73649796]
["bitfinex","BTCUSD",1646970437199,96.13680879,38618.0,38617.0,0.73649796]
["bitfinex","BTCUSD",1646970437600,96.13680879,38618.0,38617.0,0.73657743]
["bitfinex","BTCUSD",1646970438044,96.13680879,38618.0,38617.0,0.33193643]
["bitfinex","BTCUSD",1646970438241,96.13680879,38618.0,38617.0,0.73657743]
["bitfinex","BTCUSD",1646970438439,95.96550021,38618.0,38617.0,0.73657743]
["bitfinex","BTCUSD",1646970438637,95.96550021,38618.0,38617.0,0.33193643]
["bitfinex","BTCUSD",1646970438838,95.96550021,38618.0,38617.0,0.23193643]
["bitfinex","BTCUSD",1646970439038,95.96550021,38618.0,38617.0,0.73657743]
["bitfinex","BTCUSD",1646970439238,95.96550021,38618.0,38617.0,0.31750871]
["bitfinex","BTCUSD",1646970439437,96.14959432,38618.0,38617.0,0.31750871]
["bitfinex","BTCUSD",1646970439637,95.96550021,38618.0,38617.0,0.31750871]
["bitfinex","BTCUSD",1646970440642,96.14714525,38618.0,38617.0,0.31750871]
["bitfinex","BTCUSD",1646970441441,96.14714525,38618.0,38617.0,0.21750871]
["bitfinex","BTCUSD",1646970441691,96.14714525,38618.0,38617.0,0.31750871]
["bitfinex","BTCUSD",1646970441892,96.14714525,38618.0,38617.0,0.1615847]
["bitfinex","BTCUSD",1646970442095,16.65,38617.0,38609.0,0.02736403]
["bitfinex","BTCUSD",1646970442293,16.65,38617.0,38611.0,0.77693]
["bitfinex","BTCUSD",1646970442495,16.65,38617.0,38612.0,0.002]
["bitfinex","BTCUSD",1646970442893,0.23784673,38616.0,38612.0,0.066717]
["bitfinex","BTCUSD",1646970443094,0.23784673,38616.0,38613.0,0.404641]
["bitfinex","BTCUSD",1646970443302,0.23784673,38616.0,38614.0,0.1]
["bitfinex","BTCUSD",1646970444293,0.23784673,38616.0,38615.0,0.064711]
["bitfinex","BTCUSD",1646970444493,0.30256073,38616.0,38615.0,0.064711]
["bitfinex","BTCUSD",1646970445834,0.49030978,38616.0,38615.0,0.064711]
["bitfinex","BTCUSD",1646970446629,0.30256073,38616.0,38615.0,0.064711]
["bitfinex","BTCUSD",1646970447429,0.30256073,38616.0,38615.0,0.06480355]
["bitfinex","BTCUSD",1646970448029,0.23784673,38616.0,38615.0,0.06480355]
["bitfinex","BTCUSD",1646970448434,0.23784673,38616.0,38608.0,0.09477804]
["bitfinex","BTCUSD",1646970448435,0.404731,38615.0,38608.0,0.09477804]
["bitfinex","BTCUSD",1646970448634,0.33672179,38614.0,38608.0,0.09477804]
["bitfinex","BTCUSD",1646970448939,0.404641,38613.0,38607.0,0.67033612]
["bitfinex","BTCUSD",1646970449191,0.404641,38611.0,38607.0,0.67033612]
["bitfinex","BTCUSD",1646970449394,0.19520491,38608.0,38607.0,0.67033612]
["bitfinex","BTCUSD",1646970449594,0.404641,38608.0,38607.0,0.67033612]
["bitfinex","BTCUSD",1646970449795,0.01294,38611.0,38607.0,0.67033612]
["bitfinex","BTCUSD",1646970449993,0.404641,38611.0,38607.0,0.67033612]
["bitfinex","BTCUSD",1646970450391,0.01294,38612.0,38607.0,0.79978512]
["bitfinex","BTCUSD",1646970450592,0.24212012,38610.0,38607.0,0.79978512]
["bitfinex","BTCUSD",1646970450793,0.404641,38609.0,38608.0,0.1]
["bitfinex","BTCUSD",1646970450997,0.404641,38610.0,38608.0,0.1]
["bitfinex","BTCUSD",1646970452194,0.404641,38610.0,38608.0,0.10013221]
["bitfinex","BTCUSD",1646970452395,0.404641,38610.0,38609.0,0.064721]
["bitfinex","BTCUSD",1646970454335,0.7490947,38610.0,38609.0,0.064721]
["bitfinex","BTCUSD",1646970454633,0.404641,38610.0,38609.0,0.064721]
["bitfinex","BTCUSD",1646970455433,0.404641,38610.0,38608.0,0.10023298]
["bitfinex","BTCUSD",1646970455635,0.7490947,38610.0,38608.0,0.00023298]
["bitfinex","BTCUSD",1646970455838,0.7490947,38610.0,38608.0,0.00013221]
["bitfinex","BTCUSD",1646970457106,0.404641,38610.0,38608.0,0.00013221]
["bitfinex","BTCUSD",1646970457503,0.404641,38610.0,38607.0,0.79978512]
["bitfinex","BTCUSD",1646970457706,0.064737,38612.0,38608.0,0.4444537]
["bitfinex","BTCUSD",1646970457910,0.004,38615.0,38612.0,0.03811]
["bitfinex","BTCUSD",1646970458107,0.004,38615.0,38613.0,0.181619]
["bitfinex","BTCUSD",1646970458908,0.001,38615.0,38613.0,0.181619]
["bitfinex","BTCUSD",1646970459109,95.96550021,38618.0,38615.0,0.404572]
["bitfinex","BTCUSD",1646970459407,95.96550021,38618.0,38617.0,0.052195]
["bitfinex","BTCUSD",1646970459609,95.57731821,38618.0,38617.0,0.052195]
["bitfinex","BTCUSD",1646970459809,95.57731821,38618.0,38614.0,0.404641]
["bitfinex","BTCUSD",1646970460210,95.57731821,38618.0,38615.0,0.1]
["bitfinex","BTCUSD",1646970460456,95.57731821,38618.0,38616.0,0.052139]
["bitfinex","BTCUSD",1646970461054,95.18913721,38618.0,38617.0,0.41344926]
["bitfinex","BTCUSD",1646970461261,95.18913721,38618.0,38617.0,1.11985626]
["bitfinex","BTCUSD",1646970461454,95.18913721,38618.0,38617.0,1.547955]
["bitfinex","BTCUSD",1646970461455,94.80103121,38618.0,38617.0,1.547955]
["bitfinex","BTCUSD",1646970462154,94.41292021,38618.0,38617.0,1.547955]
["bitfinex","BTCUSD",1646970462357,94.41292021,38618.0,38617.0,1.483257]
["bitfinex","BTCUSD",1646970462560,93.96019321,38618.0,38617.0,1.483257]
["bitfinex","BTCUSD",1646970462756,93.96019321,38618.0,38617.0,1.589257]
["bitfinex","BTCUSD",1646970462958,93.57213021,38618.0,38617.0,1.76512003]
["bitfinex","BTCUSD",1646970463156,93.57213021,38618.0,38617.0,2.02408668]
["bitfinex","BTCUSD",1646970463557,93.11940421,38618.0,38617.0,2.09035071]
["bitfinex","BTCUSD",1646970464201,93.11940421,38618.0,38617.0,2.08435071]
["bitfinex","BTCUSD",1646970464202,92.73135921,38618.0,38617.0,2.08435071]
["bitfinex","BTCUSD",1646970464403,92.60201121,38618.0,38617.0,2.08435071]
["bitfinex","BTCUSD",1646970464805,92.21396621,38618.0,38617.0,2.09035071]
["bitfinex","BTCUSD",1646970465005,92.14928721,38618.0,38617.0,2.09035071]
["bitfinex","BTCUSD",1646970465205,91.76124721,38618.0,38617.0,2.09035071]
["bitfinex","BTCUSD",1646970465802,91.37387174,38618.0,38617.0,2.09035071]
["bitfinex","BTCUSD",1646970466003,91.37387174,38618.0,38617.0,2.08435071]
["bitfinex","BTCUSD",1646970466205,91.30919274,38618.0,38617.0,2.08435071]
["bitfinex","BTCUSD",1646970466407,90.92115474,38618.0,38617.0,2.08435071]
["bitfinex","BTCUSD",1646970466804,90.53312674,38618.0,38617.0,2.09035071]
["bitfinex","BTCUSD",1646970467202,90.46845574,38618.0,38617.0,2.09035071]
["bitfinex","BTCUSD",1646970467402,90.08040474,38618.0,38617.0,2.09035071]
["bitfinex","BTCUSD",1646970467604,90.08040474,38618.0,38617.0,2.09041931]
["bitfinex","BTCUSD",1646970467804,89.69235774,38618.0,38617.0,2.09041931]
["bitfinex","BTCUSD",1646970468038,89.69235774,38618.0,38617.0,2.08441931]
["bitfinex","BTCUSD",1646970468437,89.30430874,38618.0,38617.0,2.08441931]
["bitfinex","BTCUSD",1646970468637,89.23963474,38618.0,38617.0,2.08441931]
["bitfinex","BTCUSD",1646970469044,86.30256131,38618.0,38617.0,2.08441931]
["bitfinex","BTCUSD",1646970469239,84.36227102,38618.0,38617.0,2.82065423]
["bitfinex","BTCUSD",1646970469439,84.36227102,38618.0,38617.0,2.82705096]
["bitfinex","BTCUSD",1646970469637,83.97427602,38618.0,38617.0,2.82705096]
["bitfinex","BTCUSD",1646970469838,83.90960902,38618.0,38617.0,2.82705096]
["bitfinex","BTCUSD",1646970470040,83.90960902,38618.0,38617.0,2.85310096]
["bitfinex","BTCUSD",1646970470239,83.52160902,38618.0,38617.0,2.85310096]
["bitfinex","BTCUSD",1646970470738,83.52160902,38618.0,38617.0,3.05250423]
["bitfinex","BTCUSD",1646970470939,82.93959802,38618.0,38617.0,2.8766412]
["bitfinex","BTCUSD",1646970471340,82.55155502,38618.0,38617.0,2.41435628]
["bitfinex","BTCUSD",1646970471795,82.16352102,38618.0,38617.0,2.49204208]
["bitfinex","BTCUSD",1646970471994,82.16352102,38618.0,38617.0,2.45867805]
["bitfinex","BTCUSD",1646970472197,82.09885002,38618.0,38617.0,2.51047805]
["bitfinex","BTCUSD",1646970472396,81.71085002,38618.0,38617.0,2.9524064]
["bitfinex","BTCUSD",1646970472799,81.71085002,38618.0,38617.0,2.9584064]
["bitfinex","BTCUSD",1646970472997,81.32283102,38618.0,38617.0,2.9584064]
["bitfinex","BTCUSD",1646970473298,79.89984404,38618.0,38617.0,2.96002043]
["bitfinex","BTCUSD",1646970473496,79.51181904,38618.0,38617.0,3.05992043]
["bitfinex","BTCUSD",1646970474099,79.51181904,38618.0,38617.0,3.05392043]
["bitfinex","BTCUSD",1646970474100,79.12379804,38618.0,38617.0,3.05392043]
["bitfinex","BTCUSD",1646970474497,78.67111004,38618.0,38617.0,3.05392043]
["bitfinex","BTCUSD",1646970474696,78.65759913,38618.0,38617.0,3.05392043]
["bitfinex","BTCUSD",1646970475098,78.26961313,38618.0,38617.0,3.05392043]
["bitfinex","BTCUSD",1646970475450,78.26961313,38618.0,38617.0,3.02787043]
["bitfinex","BTCUSD",1646970475654,77.88162713,38618.0,38617.0,3.02787043]
["bitfinex","BTCUSD",1646970476248,77.49364413,38618.0,38617.0,3.05392043]
["bitfinex","BTCUSD",1646970476448,77.29964713,38618.0,38617.0,3.50785317]
["bitfinex","BTCUSD",1646970476847,76.91165913,38618.0,38617.0,3.51385317]
["bitfinex","BTCUSD",1646970477250,75.10073221,38618.0,38617.0,3.51385317]
["bitfinex","BTCUSD",1646970477849,74.71275621,38618.0,38617.0,3.51385317]
["bitfinex","BTCUSD",1646970478047,74.58342521,38618.0,38617.0,3.48780317]
["bitfinex","BTCUSD",1646970478449,74.19546721,38618.0,38617.0,3.4941999]
["bitfinex","BTCUSD",1646970478650,74.13080621,38618.0,38617.0,3.4881999]
["bitfinex","BTCUSD",1646970478850,73.74286521,38618.0,38617.0,3.4941999]
["bitfinex","BTCUSD",1646970479052,73.35492421,38618.0,38617.0,3.4941999]
["bitfinex","BTCUSD",1646970479488,72.57904021,38618.0,38617.0,3.4941999]
["bitfinex","BTCUSD",1646970479886,71.82650754,38618.0,38617.0,3.58359292]
["bitfinex","BTCUSD",1646970480089,71.43695954,38618.0,38617.0,3.61230292]
["bitfinex","BTCUSD",1646970480485,71.04901654,38618.0,38617.0,3.61230292]
["bitfinex","BTCUSD",1646970480685,71.04901654,38618.0,38617.0,3.53461712]
["bitfinex","BTCUSD",1646970480884,71.04901654,38618.0,38617.0,3.54061712]
["bitfinex","BTCUSD",1646970481087,70.53175254,38618.0,38617.0,3.54061712]
["bitfinex","BTCUSD",1646970481286,69.10893778,38618.0,38617.0,3.54061712]
["bitfinex","BTCUSD",1646970481687,68.72099578,38618.0,38617.0,3.54173712]
["bitfinex","BTCUSD",1646970481891,68.72099578,38618.0,38617.0,3.4772741]
["bitfinex","BTCUSD",1646970482086,68.33304778,38618.0,38617.0,3.4712741]
["bitfinex","BTCUSD",1646970482287,68.13907878,38618.0,38617.0,3.4365641]
["bitfinex","BTCUSD",1646970482489,68.13907878,38618.0,38617.0,4.2322641]
["bitfinex","BTCUSD",1646970482961,67.75117078,38618.0,38617.0,4.2382641]
["bitfinex","BTCUSD",1646970483157,67.67543478,38618.0,38617.0,4.2393641]
["bitfinex","BTCUSD",1646970483358,66.89958878,38618.0,38617.0,4.2382641]
["bitfinex","BTCUSD",1646970483558,66.89958878,38618.0,38617.0,4.21090007]
["bitfinex","BTCUSD",1646970483764,66.51167078,38618.0,38617.0,4.22233907]
["bitfinex","BTCUSD",1646970483961,66.51167078,38618.0,38617.0,4.21090007]
["bitfinex","BTCUSD",1646970484160,66.51167078,38618.0,38617.0,4.28316762]
["bitfinex","BTCUSD",1646970484362,66.12374278,38618.0,38617.0,4.20600007]
["bitfinex","BTCUSD",1646970484565,66.12374278,38618.0,38617.0,4.85200007]
["bitfinex","BTCUSD",1646970484763,66.12374278,38618.0,38617.0,4.85800007]
["bitfinex","BTCUSD",1646970484963,65.73581478,38618.0,38617.0,4.85910007]
["bitfinex","BTCUSD",1646970485161,65.73581478,38618.0,38617.0,4.85800007]
["bitfinex","BTCUSD",1646970485363,63.9251305,38618.0,38617.0,4.9165749]
["bitfinex","BTCUSD",1646970485562,63.5372235,38618.0,38617.0,4.9176749]
["bitfinex","BTCUSD",1646970485762,63.5372235,38618.0,38617.0,4.83195007]
["bitfinex","BTCUSD",1646970485963,63.1493065,38618.0,38617.0,4.85800007]
["bitfinex","BTCUSD",1646970486161,63.1493065,38618.0,38617.0,4.85311007]
["bitfinex","BTCUSD",1646970486361,63.1493065,38618.0,38617.0,4.82595007]
["bitfinex","BTCUSD",1646970486562,62.7613825,38618.0,38617.0,5.03300282]
["bitfinex","BTCUSD",1646970486793,62.7613825,38618.0,38617.0,5.03411282]
["bitfinex","BTCUSD",1646970486995,62.1794925,38618.0,38617.0,5.03300282]
["bitfinex","BTCUSD",1646970487394,62.1794925,38618.0,38617.0,5.03411282]
["bitfinex","BTCUSD",1646970487596,61.7915755,38618.0,38617.0,5.04335182]
["bitfinex","BTCUSD",1646970487898,61.7915755,38618.0,38617.0,5.03300282]
["bitfinex","BTCUSD",1646970488098,61.4036555,38618.0,38617.0,3.78337008]
["bitfinex","BTCUSD",1646970488598,60.4338615,38618.0,38617.0,3.8461965]
["bitfinex","BTCUSD",1646970488797,60.4338615,38618.0,38617.0,3.78337008]
["bitfinex","BTCUSD",1646970489196,60.0459435,38618.0,38617.0,4.52090349]
["bitfinex","BTCUSD",1646970489398,60.0459435,38618.0,38617.0,3.78337008]
["bitfinex","BTCUSD",1646970489596,59.8519785,38618.0,38617.0,4.60771242]
["bitfinex","BTCUSD",1646970489800,59.4640505,38618.0,38617.0,4.60887242]
["bitfinex","BTCUSD",1646970489998,59.4640505,38618.0,38617.0,3.66412018]
["bitfinex","BTCUSD",1646970490196,59.4640505,38618.0,38617.0,4.35286597]
["bitfinex","BTCUSD",1646970490436,59.0761235,38618.0,38617.0,4.35286597]
["bitfinex","BTCUSD",1646970490638,59.0761235,38618.0,38617.0,4.35402597]
["bitfinex","BTCUSD",1646970490840,59.0761235,38618.0,38617.0,4.35886597]
["bitfinex","BTCUSD",1646970491039,58.4942255,38618.0,38617.0,3.67012018]
["bitfinex","BTCUSD",1646970491241,58.4942255,38618.0,38617.0,4.50136597]
["bitfinex","BTCUSD",1646970491439,58.4942255,38618.0,38617.0,4.51171497]
["bitfinex","BTCUSD",1646970491636,58.1062665,38618.0,38617.0,3.68046918]
["bitfinex","BTCUSD",1646970491838,58.1062665,38618.0,38617.0,4.57786597]
["bitfinex","BTCUSD",1646970492039,57.7182865,38618.0,38617.0,3.66412018]
["bitfinex","BTCUSD",1646970492240,57.7182865,38618.0,38617.0,4.47136597]
["bitfinex","BTCUSD",1646970492451,57.5243065,38618.0,38617.0,4.47136597]
["bitfinex","BTCUSD",1646970492645,57.1363425,38618.0,38617.0,3.74715562]
["bitfinex","BTCUSD",1646970492841,57.1363425,38618.0,38617.0,3.09365889]
["bitfinex","BTCUSD",1646970493040,57.1363425,38618.0,38617.0,2.32519183]
["bitfinex","BTCUSD",1646970493240,56.7482625,38618.0,38617.0,2.32519183]
["bitfinex","BTCUSD",1646970493747,56.3602125,38618.0,38617.0,2.23738898]
["bitfinex","BTCUSD",1646970493941,56.3602125,38618.0,38617.0,2.28738898]
["bitfinex","BTCUSD",1646970494204,55.9721525,38618.0,38617.0,2.38738898]
["bitfinex","BTCUSD",1646970494409,55.9721525,38618.0,38617.0,1.8034215]
["bitfinex","BTCUSD",1646970494607,55.9721525,38618.0,38617.0,1.5791336]
["bitfinex","BTCUSD",1646970495009,55.9721525,38618.0,38617.0,1.4791336]
["bitfinex","BTCUSD",1646970495207,56.2194472,38618.0,38617.0,1.4791336]
["bitfinex","BTCUSD",1646970495509,55.9721525,38618.0,38617.0,1.5036215]
["bitfinex","BTCUSD",1646970495707,55.9721525,38618.0,38617.0,1.6036215]
["bitfinex","BTCUSD",1646970496910,55.5840685,38618.0,38617.0,1.6116215]
["bitfinex","BTCUSD",1646970497809,55.5840685,38618.0,38617.0,1.6115529]
["bitfinex","BTCUSD",1646970498043,55.5840685,38618.0,38617.0,1.6035529]
["bitfinex","BTCUSD",1646970498846,55.5840685,38618.0,38617.0,1.6125529]
["bitfinex","BTCUSD",1646970499545,55.5840685,38618.0,38617.0,1.62819271]
["bitfinex","BTCUSD",1646970499945,55.5840685,38618.0,38617.0,3.93150201]
["bitfinex","BTCUSD",1646970500149,55.5840685,38618.0,38617.0,3.92250201]
["bitfinex","BTCUSD",1646970500346,55.5840685,38618.0,38617.0,4.01030486]
["bitfinex","BTCUSD",1646970500945,55.5840685,38618.0,38617.0,4.01930486]
["bitfinex","BTCUSD",1646970501145,55.5840685,38618.0,38617.0,1.71599556]
["bitfinex","BTCUSD",1646970501548,55.5840685,38618.0,38617.0,1.61599556]
["bitfinex","BTCUSD",1646970501805,55.5840685,38618.0,38617.0,1.57586785]
["bitfinex","BTCUSD",1646970502205,55.5840685,38618.0,38617.0,1.56686785]
["bitfinex","BTCUSD",1646970502409,55.5840685,38618.0,38617.0,1.47913614]
["bitfinex","BTCUSD",1646970502908,55.5840685,38618.0,38617.0,1.48813614]
["bitfinex","BTCUSD",1646970503704,55.5840685,38618.0,38617.0,1.58813614]
["bitfinex","BTCUSD",1646970504104,55.5840685,38618.0,38617.0,1.57913614]
["bitfinex","BTCUSD",1646970504704,55.5840685,38618.0,38617.0,1.57939482]
["bitfinex","BTCUSD",1646970504904,55.5840685,38618.0,38617.0,1.58539482]
["bitfinex","BTCUSD",1646970505104,55.5840685,38618.0,38617.0,1.58513614]
["bitfinex","BTCUSD",1646970505566,55.6101185,38618.0,38617.0,1.58513614]
["bitfinex","BTCUSD",1646970505762,55.6101185,38618.0,38616.0,0.064668]
["bitfinex","BTCUSD",1646970505763,0.07086386,38617.0,38616.0,0.064668]
["bitfinex","BTCUSD",1646970506966,0.07086386,38617.0,38613.0,0.129418]
["bitfinex","BTCUSD",1646970506967,0.02605,38615.0,38613.0,0.052147]
["bitfinex","BTCUSD",1646970507163,0.02605,38615.0,38613.0,0.052153]
["bitfinex","BTCUSD",1646970507363,0.02605,38615.0,38612.0,0.052154]
["bitfinex","BTCUSD",1646970507965,0.29003907,38614.0,38612.0,0.052155]
["bitfinex","BTCUSD",1646970508169,0.02605,38613.0,38612.0,0.052155]
["bitfinex","BTCUSD",1646970508365,0.02605,38613.0,38612.0,0.116868]
["bitfinex","BTCUSD",1646970508868,0.02605,38613.0,38612.0,0.056155]
["bitfinex","BTCUSD",1646970509066,0.02605,38613.0,38612.0,0.004]
["bitfinex","BTCUSD",1646970510102,0.090774,38613.0,38608.0,0.1]
["bitfinex","BTCUSD",1646970510303,0.09077144,38612.0,38608.0,0.1]
["bitfinex","BTCUSD",1646970511308,0.09077144,38612.0,38608.0,0.10010657]
["bitfinex","BTCUSD",1646970511506,0.09077144,38612.0,38608.0,0.22954557]
["bitfinex","BTCUSD",1646970511708,0.02605,38612.0,38608.0,0.22954557]
["bitfinex","BTCUSD",1646970512309,0.02605,38612.0,38608.0,0.229439]
["bitfinex","BTCUSD",1646970512507,0.02605,38612.0,38608.0,0.22954557]
["bitfinex","BTCUSD",1646970513368,0.02605,38612.0,38608.0,0.229439]
["bitfinex","BTCUSD",1646970513568,13.91466,38616.0,38608.0,0.22954557]
["bitfinex","BTCUSD",1646970513766,13.91466,38616.0,38610.0,0.064706]
["bitfinex","BTCUSD",1646970514366,13.96466,38616.0,38610.0,0.064706]
["bitfinex","BTCUSD",1646970514770,0.27266397,38614.0,38611.0,0.00010657]
["bitfinex","BTCUSD",1646970515770,0.27266397,38614.0,38610.0,0.064706]
["bitfinex","BTCUSD",1646970515973,0.27266397,38614.0,38611.0,9.484e-05]
["bitfinex","BTCUSD",1646970516170,13.96466,38616.0,38611.0,9.484e-05]
["bitfinex","BTCUSD",1646970516572,13.96466,38616.0,38613.0,0.064703]
["bitfinex","BTCUSD",1646970517014,13.91466,38616.0,38613.0,0.064703]
["bitfinex","BTCUSD",1646970517215,0.06466,38616.0,38613.0,0.164703]
["bitfinex","BTCUSD",1646970518213,0.06466,38616.0,38613.0,0.18648411]
["bitfinex","BTCUSD",1646970518413,0.06466,38616.0,38613.0,0.171703]
["bitfinex","BTCUSD",1646970519614,0.06466,38616.0,38613.0,0.164703]
["bitfinex","BTCUSD",1646970522251,0.06466,38616.0,38615.0,6.876e-05]
["bitfinex","BTCUSD",1646970522451,55.5840685,38618.0,38615.0,6.876e-05]
["bitfinex","BTCUSD",1646970522652,55.5840685,38618.0,38616.0,0.064704]
["bitfinex","BTCUSD",1646970523857,55.5840685,38618.0,38616.0,0.164704]
["bitfinex","BTCUSD",1646970524058,55.1959505,38618.0,38617.0,0.0518]
["bitfinex","BTCUSD",1646970524305,55.1959505,38618.0,38617.0,0.55502208]
["bitfinex","BTCUSD",1646970524502,55.09057597,38618.0,38617.0,1.35635998]
["bitfinex","BTCUSD",1646970524703,54.70250697,38618.0,38617.0,1.55635998]
["bitfinex","BTCUSD",1646970525202,54.31443597,38618.0,38617.0,1.55635998]
["bitfinex","BTCUSD",1646970525802,53.92638197,38618.0,38617.0,1.55635998]
["bitfinex","BTCUSD",1646970526001,53.86170897,38618.0,38617.0,1.55635998]
["bitfinex","BTCUSD",1646970526203,53.47366797,38618.0,38617.0,1.56435998]
["bitfinex","BTCUSD",1646970526508,53.47366797,38618.0,38617.0,1.60295998]
["bitfinex","BTCUSD",1646970526703,53.08560097,38618.0,38617.0,1.11146102]
["bitfinex","BTCUSD",1646970527102,53.08560097,38618.0,38617.0,1.17613502]
["bitfinex","BTCUSD",1646970527302,52.69752097,38618.0,38617.0,1.17613502]
["bitfinex","BTCUSD",1646970527503,52.69752097,38618.0,38617.0,1.16820362]
["bitfinex","BTCUSD",1646970527952,52.30943397,38618.0,38617.0,1.16820362]
["bitfinex","BTCUSD",1646970528552,51.92135497,38618.0,38617.0,1.16820362]
["bitfinex","BTCUSD",1646970529159,51.53325797,38618.0,38617.0,1.16820362]
["bitfinex","BTCUSD",1646970529556,51.14516897,38618.0,38617.0,1.16820362]
["bitfinex","BTCUSD",1646970530255,50.75707397,38618.0,38617.0,1.17620362]
["bitfinex","BTCUSD",1646970530657,50.36898697,38618.0,38617.0,1.17620362]
["bitfinex","BTCUSD",1646970531455,50.36898697,38618.0,38617.0,1.16820362]
["bitfinex","BTCUSD",1646970532321,50.5774565,38618.0,38617.0,1.16820362]
["bitfinex","BTCUSD",1646970532522,50.5774565,38618.0,38617.0,1.14397439]
["bitfinex","BTCUSD",1646970535127,50.5774565,38618.0,38617.0,1.09217439]
["bitfinex","BTCUSD",1646970535333,50.5774565,38618.0,38617.0,1.09191572]
["bitfinex","BTCUSD",1646970535570,1.08012,38617.0,38615.0,0.329867]
["bitfinex","BTCUSD",1646970535770,12.95,38616.0,38615.0,0.10074182]
["bitfinex","BTCUSD",1646970536168,12.95,38616.0,38610.0,0.1]
["bitfinex","BTCUSD",1646970536367,12.95,38616.0,38611.0,8.699e-05]
["bitfinex","BTCUSD",1646970536768,0.21391371,38612.0,38611.0,0.06479399]
["bitfinex","BTCUSD",1646970537367,0.21391371,38612.0,38611.0,0.06496572]
["bitfinex","BTCUSD",1646970541805,12.95,38616.0,38611.0,0.06496572]
["bitfinex","BTCUSD",1646970542005,12.95,38616.0,38611.0,0.064707]
["bitfinex","BTCUSD",1646970542405,12.95,38616.0,38611.0,0.07179399]
["bitfinex","BTCUSD",1646970542607,12.95,38616.0,38612.0,0.0153842]
["bitfinex","BTCUSD",1646970542808,12.95,38616.0,38613.0,0.12939]
["bitfinex","BTCUSD",1646970543055,12.95,38616.0,38614.0,0.2007]
["bitfinex","BTCUSD",1646970543256,12.95,38616.0,38614.0,0.494792]
["bitfinex","BTCUSD",1646970544456,12.95,38616.0,38615.0,0.129395]
["bitfinex","BTCUSD",1646970544656,50.65628529,38618.0,38615.0,0.129395]
["bitfinex","BTCUSD",1646970544858,50.65628529,38618.0,38615.0,0.229395]
["bitfinex","BTCUSD",1646970546258,50.65628529,38618.0,38615.0,0.236395]
["bitfinex","BTCUSD",1646970547520,50.65628529,38618.0,38615.0,0.229395]
["bitfinex","BTCUSD",1646970547716,50.36898697,38618.0,38615.0,0.229395]
["bitfinex","BTCUSD",1646970548417,50.36898697,38618.0,38615.0,0.236395]
["bitfinex","BTCUSD",1646970549017,50.63507561,38618.0,38615.0,0.236395]
["bitfinex","BTCUSD",1646970549620,50.63507561,38618.0,38615.0,0.229395]
["bitfinex","BTCUSD",1646970550449,50.63507561,38618.0,38615.0,0.236395]
["bitfinex","BTCUSD",1646970551550,50.63507561,38618.0,38615.0,0.229395]
["bitfinex","BTCUSD",1646970552349,50.63507561,38618.0,38615.0,0.236395]
["bitfinex","BTCUSD",1646970553549,50.63507561,38618.0,38615.0,0.229395]
["bitfinex","BTCUSD",1646970554413,50.63507561,38618.0,38615.0,0.235395]
["bitfinex","BTCUSD",1646970555014,50.63507561,38618.0,38611.0,0.05415064]
["bitfinex","BTCUSD",1646970555319,50.83507561,38618.0,38611.0,8.699e-05]
["bitfinex","BTCUSD",1646970555513,0.20845539,38617.0,38609.0,0.01351584]
["bitfinex","BTCUSD",1646970555715,0.20845539,38617.0,38611.0,8.699e-05]
["bitfinex","BTCUSD",1646970556314,0.27468731,38612.0,38611.0,8.699e-05]
["bitfinex","BTCUSD",1646970556514,0.27468731,38612.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970556712,0.27468731,38612.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970556914,0.06472322,38616.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970557959,0.23180983,38613.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970559057,0.23180983,38613.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970567561,0.09406964,38613.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970567972,0.21471588,38616.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970568165,0.2,38616.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970568368,0.05,38616.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970568663,50.56898697,38618.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970568865,50.56898697,38618.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970569066,0.24711823,38613.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970569321,50.56898697,38618.0,38612.0,0.00025875]
["bitfinex","BTCUSD",1646970569529,50.56898697,38618.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970569923,50.56898697,38618.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970570125,0.15,38616.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970570321,0.27830536,38612.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970570525,0.27830536,38612.0,38611.0,0.06506374]
["bitfinex","BTCUSD",1646970571126,0.2,38616.0,38611.0,0.06497675]
["bitfinex","BTCUSD",1646970571324,0.2,38616.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970572124,0.28999431,38612.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970572526,0.28999431,38612.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970572955,0.28499431,38612.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970573356,0.28499431,38612.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970574159,0.06471887,38614.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970574361,0.12943887,38614.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970574761,0.12943887,38614.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970575162,0.26471514,38616.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970575361,0.26722851,38614.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970575862,0.26722851,38614.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970576065,0.26722851,38614.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970577099,0.26722851,38614.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970577298,0.26722851,38614.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970577501,0.05,38616.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970577701,0.15,38617.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970578202,0.15,38617.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970578400,0.15,38617.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970579001,0.27449101,38614.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970579400,0.27449101,38614.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970579601,0.27449101,38614.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970580447,0.15,38617.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970580649,50.76898697,38618.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970580950,50.76898697,38618.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970581347,50.36898697,38618.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970581950,50.51898697,38618.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970582150,50.51898697,38618.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970582353,0.34415856,38617.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970582951,0.34415856,38617.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970583151,0.34415856,38617.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970583352,0.06471474,38616.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970583759,0.27944356,38617.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970584212,0.27944356,38617.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970584408,0.27944356,38617.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970585410,0.27944356,38617.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970585612,0.27944356,38617.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970586613,0.27944356,38617.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970586813,0.27944356,38617.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970587412,0.4458662,38616.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970587614,0.72530976,38617.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970587814,0.72530976,38617.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970588061,0.27944356,38617.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970588264,0.72530976,38617.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970589067,0.72530976,38617.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970589262,0.72530976,38617.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970590364,0.72530976,38617.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970590561,0.72530976,38617.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970591163,0.77530976,38617.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970591565,0.77530976,38617.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970591813,0.19416176,38616.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970592013,0.064721,38614.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970592211,0.4458662,38613.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970592411,0.064721,38614.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970592612,0.4958662,38615.0,38611.0,0.064718]
["bitfinex","BTCUSD",1646970594013,0.4958662,38615.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970594216,0.05,38615.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970594414,0.05,38616.0,38611.0,0.06480499]
["bitfinex","BTCUSD",1646970595013,0.05,38616.0,38611.0,0.064439]
["bitfinex","BTCUSD",1646970595218,0.05,38616.0,38611.0,0.06452599]
["bitfinex","BTCUSD",1646970596357,0.05,38616.0,38611.0,0.064439]
["bitfinex","BTCUSD",1646970596656,0.05,38616.0,38611.0,0.06452599]
["bitfinex","BTCUSD",1646970596858,0.05,38616.0,38611.0,0.06409767]
["bitfinex","BTCUSD",1646970597255,0.27944356,38617.0,38611.0,0.06409767]
["bitfinex","BTCUSD",1646970597456,0.32944356,38617.0,38611.0,0.06401068]
["bitfinex","BTCUSD",1646970597656,0.32944356,38617.0,38611.0,0.06409767]
["bitfinex","BTCUSD",1646970598655,0.32944356,38617.0,38611.0,0.06401068]
["bitfinex","BTCUSD",1646970598855,0.32944356,38617.0,38611.0,0.06409767]
["bitfinex","BTCUSD",1646970599057,0.27944356,38617.0,38611.0,0.06409767]
["bitfinex","BTCUSD",1646970599902,0.27944356,38617.0,38611.0,0.06401068]
["bitfinex","BTCUSD",1646970600103,0.27944356,38617.0,38611.0,0.06409767]
["bitfinex","BTCUSD",1646970600304,0.28044356,38617.0,38611.0,0.06409767]
["bitfinex","BTCUSD",1646970601101,0.28044356,38617.0,38611.0,0.06401068]
["bitfinex","BTCUSD",1646970601301,0.28044356,38617.0,38611.0,0.06409767]
["bitfinex","BTCUSD",1646970601501,0.0647164,38616.0,38611.0,0.06409767]
["bitfinex","BTCUSD",1646970601904,0.2647164,38616.0,38611.0,0.06409767]
["bitfinex","BTCUSD",1646970602408,0.2647164,38616.0,38607.0,0.67033612]
["bitfinex","BTCUSD",1646970602409,0.25,38612.0,38607.0,0.67033612]
["bitfinex","BTCUSD",1646970602605,0.2,38609.0,38607.0,0.67033612]
["bitfinex","BTCUSD",1646970602805,0.404619,38608.0,38607.0,0.67033612]
["bitfinex","BTCUSD",1646970603271,0.62428358,38608.0,38607.0,0.67033612]
["bitfinex","BTCUSD",1646970604171,0.62428358,38608.0,38607.0,0.17587075]
["bitfinex","BTCUSD",1646970604369,0.62828358,38608.0,38607.0,0.04863508]
["bitfinex","BTCUSD",1646970604676,0.62828358,38608.0,38606.0,0.06482]
["bitfinex","BTCUSD",1646970604677,0.404619,38606.0,38597.0,0.13277555]
["bitfinex","BTCUSD",1646970604870,0.402609,38604.0,38597.0,0.13277555]
["bitfinex","BTCUSD",1646970605069,0.2,38599.0,38597.0,0.13277555]
["bitfinex","BTCUSD",1646970605271,0.26475031,38599.0,38597.0,0.13277555]
["bitfinex","BTCUSD",1646970605472,0.48081919,38599.0,38597.0,0.13277555]
["bitfinex","BTCUSD",1646970606472,0.404624,38598.0,38597.0,0.13277555]
["bitfinex","BTCUSD",1646970606718,0.454624,38598.0,38597.0,0.0397]
["bitfinex","BTCUSD",1646970608514,0.455624,38598.0,38597.0,0.0397]
["bitfinex","BTCUSD",1646970609718,0.454624,38598.0,38597.0,0.0397]
["bitfinex","BTCUSD",1646970610554,5.204624,38597.0,38596.0,0.00010596]
["bitfinex","BTCUSD",1646970610753,0.06476529,38596.0,38588.0,0.05]
["bitfinex","BTCUSD",1646970610954,0.2,38591.0,38590.0,0.00042389]
["bitfinex","BTCUSD",1646970611355,0.89555702,38591.0,38590.0,0.00042389]
["bitfinex","BTCUSD",1646970611556,1.31035143,38591.0,38590.0,0.00042389]
["bitfinex","BTCUSD",1646970611758,1.46035143,38591.0,38590.0,0.00042389]
["bitfinex","BTCUSD",1646970611959,1.51215143,38591.0,38587.0,0.12]
["bitfinex","BTCUSD",1646970612157,1.51215143,38591.0,38587.0,0.064769]
["bitfinex","BTCUSD",1646970612158,0.2,38588.0,38587.0,0.064769]
["bitfinex","BTCUSD",1646970612356,0.654624,38588.0,38587.0,0.064769]
["bitfinex","BTCUSD",1646970612557,0.654624,38588.0,38587.0,0.184769]
["bitfinex","BTCUSD",1646970614406,0.659624,38588.0,38587.0,0.184769]
["bitfinex","BTCUSD",1646970615708,0.646924,38588.0,38587.0,0.184769]
["bitfinex","BTCUSD",1646970616309,0.2423,38588.0,38587.0,0.184769]
["bitfinex","BTCUSD",1646970616512,0.2,38592.0,38587.0,0.6205657]
["bitfinex","BTCUSD",1646970616711,0.005,38593.0,38588.0,0.1]
["bitfinex","BTCUSD",1646970616909,0.2,38591.0,38589.0,0.129499]
["bitfinex","BTCUSD",1646970619262,0.25,38591.0,38589.0,0.129499]
["bitfinex","BTCUSD",1646970620965,0.50043714,38591.0,38589.0,0.129499]
["bitfinex","BTCUSD",1646970621267,0.50043714,38591.0,38588.0,0.22959282]
["bitfinex","BTCUSD",1646970621471,0.2,38589.0,38588.0,0.12959282]
["bitfinex","BTCUSD",1646970621716,0.25,38589.0,38588.0,0.22959282]
["bitfinex","BTCUSD",1646970622318,0.25,38589.0,38588.0,0.18959282]
["bitfinex","BTCUSD",1646970622520,0.253,38589.0,38588.0,0.18959282]
["bitfinex","BTCUSD",1646970622719,0.253,38589.0,38588.0,0.189499]
["bitfinex","BTCUSD",1646970623819,0.25,38589.0,38588.0,0.189499]
["bitfinex","BTCUSD",1646970624118,0.25,38589.0,38588.0,0.089499]
["bitfinex","BTCUSD",1646970624319,0.25,38589.0,38588.0,0.189499]
["bitfinex","BTCUSD",1646970625122,0.2,38591.0,38588.0,0.189499]
["bitfinex","BTCUSD",1646970625320,0.2,38591.0,38588.0,0.089499]
["bitfinex","BTCUSD",1646970625579,0.2,38591.0,38588.0,0.189499]
["bitfinex","BTCUSD",1646970625775,0.05,38596.0,38588.0,0.189499]
["bitfinex","BTCUSD",1646970625973,0.2,38591.0,38588.0,0.189499]
["bitfinex","BTCUSD",1646970626273,0.05,38596.0,38588.0,0.189499]
["bitfinex","BTCUSD",1646970626472,0.2,38589.0,38588.0,0.189499]
["bitfinex","BTCUSD",1646970626672,0.003,38596.0,38588.0,0.18958568]
["bitfinex","BTCUSD",1646970626875,0.003,38596.0,38589.0,0.41410651]
["bitfinex","BTCUSD",1646970627075,0.003,38596.0,38589.0,0.0518]
["bitfinex","BTCUSD",1646970627276,0.003,38596.0,38591.0,0.07683508]
["bitfinex","BTCUSD",1646970627473,0.003,38596.0,38593.0,0.20052]
["bitfinex","BTCUSD",1646970627672,0.2,38599.0,38595.0,0.06364117]
["bitfinex","BTCUSD",1646970627872,0.2,38599.0,38596.0,0.129474]
["bitfinex","BTCUSD",1646970628478,0.201,38599.0,38596.0,0.129474]
["bitfinex","BTCUSD",1646970629074,0.201,38599.0,38596.0,0.12956066]
["bitfinex","BTCUSD",1646970629320,0.201,38599.0,38597.0,0.07133365]
["bitfinex","BTCUSD",1646970629523,0.201,38599.0,38597.0,0.13606965]
["bitfinex","BTCUSD",1646970629724,0.2,38599.0,38597.0,0.13606965]
["bitfinex","BTCUSD",1646970629923,0.2,38599.0,38597.0,0.064736]
["bitfinex","BTCUSD",1646970630122,0.3589171,38605.0,38597.0,0.064736]
["bitfinex","BTCUSD",1646970630322,0.2,38599.0,38597.0,0.064736]
["bitfinex","BTCUSD",1646970630523,0.2,38599.0,38598.0,0.129475]
["bitfinex","BTCUSD",1646970631524,0.3589171,38605.0,38598.0,0.129475]
["bitfinex","BTCUSD",1646970631525,0.2,38602.0,38598.0,0.129475]
["bitfinex","BTCUSD",1646970631728,0.16294,38615.0,38598.0,0.129475]
["bitfinex","BTCUSD",1646970631928,0.16294,38615.0,38598.0,0.181275]
["bitfinex","BTCUSD",1646970631929,0.2,38611.0,38598.0,0.181275]
["bitfinex","BTCUSD",1646970632126,0.43462316,38614.0,38598.0,0.181275]
["bitfinex","BTCUSD",1646970632127,0.000601,38614.0,38598.0,0.181275]
["bitfinex","BTCUSD",1646970632327,0.2,38610.0,38598.0,0.28135644]
["bitfinex","BTCUSD",1646970632528,0.2,38610.0,38603.0,0.21846032]
["bitfinex","BTCUSD",1646970632729,0.2,38610.0,38603.0,0.31846032]
["bitfinex","BTCUSD",1646970632958,0.2,38610.0,38604.0,0.0518]
["bitfinex","BTCUSD",1646970633164,0.000601,38614.0,38604.0,0.0518]
["bitfinex","BTCUSD",1646970633360,0.200601,38614.0,38607.0,0.06459235]
["bitfinex","BTCUSD",1646970633560,0.200601,38614.0,38608.0,0.01053233]
["bitfinex","BTCUSD",1646970634561,0.200601,38614.0,38610.0,0.064707]
["bitfinex","BTCUSD",1646970634761,0.200601,38614.0,38610.0,0.164707]
["bitfinex","BTCUSD",1646970634959,0.250601,38614.0,38610.0,0.164707]
["bitfinex","BTCUSD",1646970636564,0.28775722,38613.0,38610.0,0.166707]
["bitfinex","BTCUSD",1646970636826,0.28775722,38613.0,38610.0,0.066707]
["bitfinex","BTCUSD",1646970637227,0.28775722,38613.0,38610.0,0.064707]
["bitfinex","BTCUSD",1646970637428,0.28775722,38613.0,38610.0,0.26845851]
["bitfinex","BTCUSD",1646970637827,0.28775722,38613.0,38610.0,0.36845851]
["bitfinex","BTCUSD",1646970638027,0.28775722,38613.0,38610.0,0.164707]
["bitfinex","BTCUSD",1646970638227,0.28775722,38613.0,38610.0,0.170707]
["bitfinex","BTCUSD",1646970638727,0.28775722,38613.0,38610.0,0.070707]
["bitfinex","BTCUSD",1646970638930,0.28775722,38613.0,38610.0,0.170707]
["bitfinex","BTCUSD",1646970639127,0.28775722,38613.0,38610.0,0.37802398]
["bitfinex","BTCUSD",1646970639526,0.200601,38614.0,38610.0,0.37202398]
["bitfinex","BTCUSD",1646970639732,0.000601,38614.0,38611.0,0.2118245]
["bitfinex","BTCUSD",1646970640127,0.000601,38614.0,38611.0,0.3118245]
["bitfinex","BTCUSD",1646970641469,0.000601,38614.0,38613.0,0.06496074]
["bitfinex","BTCUSD",1646970642254,0.000601,38614.0,38613.0,0.07096074]
["bitfinex","BTCUSD",1646970643453,0.000601,38614.0,38613.0,0.06496074]
["bitfinex","BTCUSD",1646970645525,0.000601,38614.0,38613.0,0.05779084]
["bitfinex","BTCUSD",1646970646128,0.00030819,38614.0,38613.0,0.05779084]
["bitfinex","BTCUSD",1646970646735,50.36898697,38618.0,38613.0,0.491813]
["bitfinex","BTCUSD",1646970646931,50.36898697,38618.0,38617.0,0.00025872]
["bitfinex","BTCUSD",1646970647128,50.36898697,38618.0,38617.0,0.116488]
["bitfinex","BTCUSD",1646970647527,50.36898697,38618.0,38617.0,0.893338]
["bitfinex","BTCUSD",1646970647827,50.59628767,38618.0,38617.0,1.20963068]
["bitfinex","BTCUSD",1646970649261,50.36898697,38618.0,38617.0,1.20963068]
["bitfinex","BTCUSD",1646970649459,49.98087397,38618.0,38617.0,1.20963068]
["bitfinex","BTCUSD",1646970649659,49.98087397,38618.0,38617.0,1.24933068]
["bitfinex","BTCUSD",1646970649858,49.59276597,38618.0,38617.0,1.24933068]
["bitfinex","BTCUSD",1646970650358,49.59276597,38618.0,38617.0,1.28155984]
["bitfinex","BTCUSD",1646970650662,49.20465097,38618.0,38617.0,1.87067672]
["bitfinex","BTCUSD",1646970650861,49.20465097,38618.0,38617.0,1.53155984]
["bitfinex","BTCUSD",1646970651061,48.81654497,38618.0,38617.0,1.35733068]
["bitfinex","BTCUSD",1646970651262,48.81654497,38618.0,38617.0,1.50758935]
["bitfinex","BTCUSD",1646970651463,48.81654497,38618.0,38617.0,1.94038749]
["bitfinex","BTCUSD",1646970651706,48.42843697,38618.0,38617.0,1.49958935]
["bitfinex","BTCUSD",1646970652105,48.42843697,38618.0,38617.0,1.13329667]
["bitfinex","BTCUSD",1646970652307,48.04032497,38618.0,38617.0,1.13329667]
["bitfinex","BTCUSD",1646970652510,48.04032497,38618.0,38617.0,1.03329667]
["bitfinex","BTCUSD",1646970653108,47.65221197,38618.0,38617.0,1.03329667]
["bitfinex","BTCUSD",1646970653608,47.65221197,38618.0,38617.0,1.133038]
["bitfinex","BTCUSD",1646970653609,47.26408897,38618.0,38617.0,1.133038]
["bitfinex","BTCUSD",1646970654011,46.87599897,38618.0,38617.0,1.133038]
["bitfinex","BTCUSD",1646970654212,46.87599897,38618.0,38617.0,1.141038]
["bitfinex","BTCUSD",1646970654514,46.87599897,38618.0,38617.0,1.14129667]
["bitfinex","BTCUSD",1646970654712,46.48788397,38618.0,38617.0,1.14129667]
["bitfinex","BTCUSD",1646970655110,46.09976697,38618.0,38617.0,1.14129667]
["bitfinex","BTCUSD",1646970655557,46.09976697,38618.0,38617.0,1.13329667]
["bitfinex","BTCUSD",1646970655758,45.71164197,38618.0,38617.0,1.13329667]
["bitfinex","BTCUSD",1646970656158,45.32352397,38618.0,38617.0,1.13329667]
["bitfinex","BTCUSD",1646970656360,45.32352397,38618.0,38617.0,1.14129667]
["bitfinex","BTCUSD",1646970656760,44.93100866,38618.0,38617.0,1.14129667]
["bitfinex","BTCUSD",1646970656960,44.92600866,38618.0,38617.0,1.14129667]
["bitfinex","BTCUSD",1646970657362,44.53790466,38618.0,38617.0,1.14129667]
["bitfinex","BTCUSD",1646970657561,44.53790466,38618.0,38617.0,1.13329667]
["bitfinex","BTCUSD",1646970657967,44.14980866,38618.0,38617.0,1.13329667]
["bitfinex","BTCUSD",1646970658362,43.76169866,38618.0,38617.0,1.14129667]
["bitfinex","BTCUSD",1646970658965,43.37358166,38618.0,38617.0,1.14129667]
["bitfinex","BTCUSD",1646970659514,42.93547866,38618.0,38617.0,1.13329667]
["bitfinex","BTCUSD",1646970659914,42.54740666,38618.0,38617.0,1.13329667]
["bitfinex","BTCUSD",1646970660314,42.54740666,38618.0,38617.0,1.14029667]
["bitfinex","BTCUSD",1646970660515,42.15935066,38618.0,38617.0,1.14029667]
["bitfinex","BTCUSD",1646970660916,42.15935066,38618.0,38617.0,1.60660825]
["bitfinex","BTCUSD",1646970661115,41.77131266,38618.0,38617.0,1.60660825]
["bitfinex","BTCUSD",1646970661615,41.38327066,38618.0,38617.0,1.59960825]
["bitfinex","BTCUSD",1646970662014,40.99522366,38618.0,38617.0,1.13328067]
["bitfinex","BTCUSD",1646970662317,40.99522366,38618.0,38617.0,1.13335205]
["bitfinex","BTCUSD",1646970662715,40.60717666,38618.0,38617.0,1.13335205]
["bitfinex","BTCUSD",1646970663158,40.21913266,38618.0,38617.0,1.13335205]
["bitfinex","BTCUSD",1646970663559,37.7012945,38618.0,38617.0,1.54265563]
["bitfinex","BTCUSD",1646970663761,35.12146886,38618.0,38617.0,3.32512729]
["bitfinex","BTCUSD",1646970664060,35.12146886,38618.0,38617.0,3.80590413]
["bitfinex","BTCUSD",1646970664260,34.73352586,38618.0,38617.0,3.81290413]
["bitfinex","BTCUSD",1646970664862,34.28088486,38618.0,38617.0,3.33892855]
["bitfinex","BTCUSD",1646970665063,34.28088486,38618.0,38617.0,3.39536523]
["bitfinex","BTCUSD",1646970665260,33.89292986,38618.0,38617.0,3.47767233]
["bitfinex","BTCUSD",1646970665560,33.89292986,38618.0,38617.0,3.44462233]
["bitfinex","BTCUSD",1646970665760,33.50497986,38618.0,38617.0,3.44028565]
["bitfinex","BTCUSD",1646970665963,33.44031886,38618.0,38617.0,3.31747565]
["bitfinex","BTCUSD",1646970666364,33.05234686,38618.0,38617.0,3.31747565]
["bitfinex","BTCUSD",1646970666828,32.66436486,38618.0,38617.0,3.31747565]
["bitfinex","BTCUSD",1646970667029,32.66436486,38618.0,38617.0,2.91694554]
["bitfinex","BTCUSD",1646970667228,32.59970086,38618.0,38617.0,2.91694554]
["bitfinex","BTCUSD",1646970667431,32.21167486,38618.0,38617.0,2.91694554]
["bitfinex","BTCUSD",1646970667629,32.21167486,38618.0,38617.0,2.91694543]
["bitfinex","BTCUSD",1646970667827,30.78881619,38618.0,38617.0,2.91694543]
["bitfinex","BTCUSD",1646970668028,30.40083519,38618.0,38617.0,2.91694543]
["bitfinex","BTCUSD",1646970668429,29.94817419,38618.0,38617.0,2.46168155]
["bitfinex","BTCUSD",1646970669027,29.56019719,38618.0,38617.0,2.46168155]
["bitfinex","BTCUSD",1646970669730,29.17219519,38618.0,38617.0,2.45268155]
["bitfinex","BTCUSD",1646970670128,28.78419919,38618.0,38617.0,2.45268155]
["bitfinex","BTCUSD",1646970670562,28.71953219,38618.0,38617.0,2.46168155]
["bitfinex","BTCUSD",1646970670765,28.33152719,38618.0,38617.0,2.46168155]
["bitfinex","BTCUSD",1646970671161,27.94352419,38618.0,38617.0,2.46168155]
["bitfinex","BTCUSD",1646970671563,27.94352419,38618.0,38617.0,2.45268155]
["bitfinex","BTCUSD",1646970671766,27.55552119,38618.0,38617.0,2.45268155]
["bitfinex","BTCUSD",1646970672165,27.55436119,38618.0,38617.0,2.45268155]
["bitfinex","BTCUSD",1646970672364,27.16636119,38618.0,38617.0,2.46168155]
["bitfinex","BTCUSD",1646970672764,26.77836919,38618.0,38617.0,2.46168155]
["bitfinex","BTCUSD",1646970673265,26.39036219,38618.0,38617.0,2.46168155]
["bitfinex","BTCUSD",1646970673665,26.39036219,38618.0,38617.0,2.45268155]
["bitfinex","BTCUSD",1646970673965,25.98753373,38618.0,38617.0,2.45268155]
["bitfinex","BTCUSD",1646970674209,25.92286973,38618.0,38617.0,2.45268155]
["bitfinex","BTCUSD",1646970674409,25.53487973,38618.0,38617.0,2.45868155]
["bitfinex","BTCUSD",1646970675012,25.14689173,38618.0,38617.0,2.45868155]
["bitfinex","BTCUSD",1646970675409,24.69134142,38618.0,38617.0,2.45868155]
["bitfinex","BTCUSD",1646970675612,24.69134142,38618.0,38617.0,2.45268155]
["bitfinex","BTCUSD",1646970676011,24.30334342,38618.0,38617.0,2.45268155]
["bitfinex","BTCUSD",1646970676612,23.91535642,38618.0,38617.0,2.45268155]
["bitfinex","BTCUSD",1646970677012,23.52736542,38618.0,38617.0,2.45268155]
["bitfinex","BTCUSD",1646970677512,23.07471142,38618.0,38617.0,2.45268155]
["bitfinex","BTCUSD",1646970677716,23.07471142,38618.0,38617.0,2.91856901]
["bitfinex","BTCUSD",1646970677980,23.07471142,38618.0,38617.0,12.36222413]
["bitfinex","BTCUSD",1646970677981,22.82216143,38618.0,38617.0,12.36222413]
["bitfinex","BTCUSD",1646970678280,22.41632887,38618.0,38617.0,13.34909913]
["bitfinex","BTCUSD",1646970678483,21.9120127,38618.0,38617.0,13.34909913]
["bitfinex","BTCUSD",1646970678781,21.5240747,38618.0,38617.0,13.34909913]
["bitfinex","BTCUSD",1646970679180,21.1361337,38618.0,38617.0,13.34909913]
["bitfinex","BTCUSD",1646970679582,20.9897557,38618.0,38617.0,13.34909913]
["bitfinex","BTCUSD",1646970679782,20.6018097,38618.0,38617.0,13.34909913]
["bitfinex","BTCUSD",1646970680181,20.2138597,38618.0,38617.0,13.35108888]
["bitfinex","BTCUSD",1646970680682,19.7095327,38618.0,38617.0,13.35108888]
["bitfinex","BTCUSD",1646970681083,19.7095327,38618.0,38617.0,13.35216888]
["bitfinex","BTCUSD",1646970681285,19.3215987,38618.0,38617.0,13.35216888]
["bitfinex","BTCUSD",1646970681929,18.9336547,38618.0,38617.0,13.35216888]
["bitfinex","BTCUSD",1646970682324,18.5457177,38618.0,38617.0,13.35216888]
["bitfinex","BTCUSD",1646970682526,18.4128747,38618.0,38617.0,13.35216888]
["bitfinex","BTCUSD",1646970682928,18.0249427,38618.0,38617.0,13.35216888]
["bitfinex","BTCUSD",1646970683125,16.56777492,38618.0,38617.0,13.35216888]
["bitfinex","BTCUSD",1646970683324,16.56667492,38618.0,38617.0,13.35108888]
["bitfinex","BTCUSD",1646970683625,16.17245311,38618.0,38617.0,13.41538701]
["bitfinex","BTCUSD",1646970683827,16.11022865,38618.0,38617.0,13.41538701]
["bitfinex","BTCUSD",1646970684027,15.72230965,38618.0,38617.0,13.41538701]
["bitfinex","BTCUSD",1646970684226,15.54774365,38618.0,38617.0,13.41538701]
["bitfinex","BTCUSD",1646970684428,15.15982565,38618.0,38617.0,13.35108888]
["bitfinex","BTCUSD",1646970685026,14.77190465,38618.0,38617.0,13.35108888]
["bitfinex","BTCUSD",1646970685226,14.58630912,38618.0,38617.0,13.35108888]
["bitfinex","BTCUSD",1646970685486,13.63595612,38618.0,38617.0,13.35108888]
["bitfinex","BTCUSD",1646970685682,13.63595612,38618.0,38617.0,13.40832298]
["bitfinex","BTCUSD",1646970685883,13.59721812,38618.0,38617.0,14.20402298]
["bitfinex","BTCUSD",1646970686085,12.40181659,38618.0,38617.0,14.47997298]
["bitfinex","BTCUSD",1646970686285,12.28328985,38618.0,38617.0,14.47997298]
["bitfinex","BTCUSD",1646970686483,12.28328985,38618.0,38617.0,14.48597298]
["bitfinex","BTCUSD",1646970686683,11.89540885,38618.0,38617.0,14.48061798]
["bitfinex","BTCUSD",1646970686982,8.02101125,38618.0,38617.0,14.45992298]
["bitfinex","BTCUSD",1646970687184,7.07570806,38618.0,38617.0,14.45992298]
["bitfinex","BTCUSD",1646970687383,6.57063487,38618.0,38617.0,14.95992298]
["bitfinex","BTCUSD",1646970687585,5.61480427,38618.0,38617.0,14.95992298]
["bitfinex","BTCUSD",1646970687883,5.54435177,38618.0,38617.0,15.60017495]
["bitfinex","BTCUSD",1646970688284,5.15647377,38618.0,38617.0,15.60017495]
["bitfinex","BTCUSD",1646970688684,4.31945533,38618.0,38617.0,15.60017495]
["bitfinex","BTCUSD",1646970688885,3.4060406,38618.0,38617.0,10.56583595]
["bitfinex","BTCUSD",1646970689088,82.80618131,38625.0,38620.0,1.0457]
["bitfinex","BTCUSD",1646970689089,82.60675442,38625.0,38620.0,1.0457]
["bitfinex","BTCUSD",1646970689347,82.60675442,38625.0,38624.0,2.40414238]
["bitfinex","BTCUSD",1646970689348,80.65952877,38625.0,38624.0,2.40414238]
["bitfinex","BTCUSD",1646970689547,75.52589967,38625.0,38624.0,5.70920574]
["bitfinex","BTCUSD",1646970689745,75.50629968,38625.0,38624.0,6.70586025]
["bitfinex","BTCUSD",1646970689946,75.11856568,38625.0,38624.0,16.19909376]
["bitfinex","BTCUSD",1646970690249,73.86619625,38625.0,38624.0,9.28997085]
["bitfinex","BTCUSD",1646970690443,73.26619625,38625.0,38624.0,7.28557485]
["bitfinex","BTCUSD",1646970690648,73.03350125,38625.0,38624.0,8.93594585]
["bitfinex","BTCUSD",1646970690846,71.82074423,38625.0,38624.0,8.41579385]
["bitfinex","BTCUSD",1646970691045,71.81574423,38625.0,38624.0,8.58384385]
["bitfinex","BTCUSD",1646970691245,69.08251256,38625.0,38624.0,9.50454385]
["bitfinex","BTCUSD",1646970691446,67.66060718,38625.0,38624.0,13.96809375]
["bitfinex","BTCUSD",1646970691645,67.46671218,38625.0,38624.0,10.58422975]
["bitfinex","BTCUSD",1646970691847,67.06259818,38625.0,38624.0,12.71158475]
["bitfinex","BTCUSD",1646970692045,67.06259818,38625.0,38624.0,12.31854475]
["bitfinex","BTCUSD",1646970692244,66.25508265,38625.0,38624.0,13.09034529]
["bitfinex","BTCUSD",1646970692445,65.82848965,38625.0,38624.0,13.59503929]
["bitfinex","BTCUSD",1646970692844,65.82848965,38625.0,38624.0,10.22126629]
["bitfinex","BTCUSD",1646970692845,64.63320812,38625.0,38624.0,10.22126629]
["bitfinex","BTCUSD",1646970693077,64.63320812,38625.0,38624.0,13.77079576]
["bitfinex","BTCUSD",1646970693381,62.11223261,38625.0,38624.0,14.50049576]
["bitfinex","BTCUSD",1646970693581,61.91223261,38625.0,38624.0,13.88779576]
["bitfinex","BTCUSD",1646970693776,61.89593261,38625.0,38624.0,13.88779576]
["bitfinex","BTCUSD",1646970693977,60.70064208,38625.0,38624.0,13.88779576]
["bitfinex","BTCUSD",1646970694177,60.50675708,38625.0,38624.0,13.92751676]
["bitfinex","BTCUSD",1646970694379,60.50675708,38625.0,38624.0,13.78551776]
["bitfinex","BTCUSD",1646970694582,60.50675708,38625.0,38624.0,9.67757072]
["bitfinex","BTCUSD",1646970694780,60.50675708,38625.0,38624.0,7.62379672]
["bitfinex","BTCUSD",1646970694979,60.50675708,38625.0,38624.0,7.82011202]
["bitfinex","BTCUSD",1646970695180,60.50675708,38625.0,38624.0,7.85953802]
["bitfinex","BTCUSD",1646970695578,60.39040708,38625.0,38624.0,7.93376718]
["bitfinex","BTCUSD",1646970695782,60.39040708,38625.0,38624.0,9.07576718]
["bitfinex","BTCUSD",1646970696084,60.00259408,38625.0,38624.0,10.54718199]
["bitfinex","BTCUSD",1646970696279,60.00259408,38625.0,38624.0,10.83944041]
["bitfinex","BTCUSD",1646970696480,57.69079414,38625.0,38624.0,10.69744041]
["bitfinex","BTCUSD",1646970696722,57.69079414,38625.0,38624.0,10.19742141]
["bitfinex","BTCUSD",1646970696923,57.69079414,38625.0,38624.0,9.84905441]
["bitfinex","BTCUSD",1646970697322,57.69079414,38625.0,38624.0,9.84895441]
["bitfinex","BTCUSD",1646970697521,57.30297814,38625.0,38624.0,9.84895441]
["bitfinex","BTCUSD",1646970697723,56.37911761,38625.0,38624.0,9.89711341]
["bitfinex","BTCUSD",1646970697923,56.37911761,38625.0,38624.0,9.85884241]
["bitfinex","BTCUSD",1646970698122,55.99133161,38625.0,38624.0,12.34955441]
["bitfinex","BTCUSD",1646970698322,55.97784748,38625.0,38624.0,12.35472541]
["bitfinex","BTCUSD",1646970698629,55.39006048,38625.0,38624.0,12.40295341]
["bitfinex","BTCUSD",1646970698821,55.37376048,38625.0,38624.0,13.17796541]
["bitfinex","BTCUSD",1646970699020,55.37376048,38625.0,38624.0,13.12459941]
["bitfinex","BTCUSD",1646970699021,54.98597648,38625.0,38624.0,13.12459941]
["bitfinex","BTCUSD",1646970699421,54.98597648,38625.0,38624.0,12.32889941]
["bitfinex","BTCUSD",1646970699623,54.47789187,38625.0,38624.0,9.87043141]
["bitfinex","BTCUSD",1646970699821,54.47789187,38625.0,38624.0,12.45343141]
["bitfinex","BTCUSD",1646970699822,54.42989187,38625.0,38624.0,12.45343141]
["bitfinex","BTCUSD",1646970700022,54.42989187,38625.0,38624.0,9.90616041]
["bitfinex","BTCUSD",1646970700223,54.04209987,38625.0,38624.0,12.3849336]
["bitfinex","BTCUSD",1646970700468,53.9819366,38625.0,38624.0,12.24900263]
["bitfinex","BTCUSD",1646970700670,53.3359866,38625.0,38624.0,12.24900263]
["bitfinex","BTCUSD",1646970700868,53.3196866,38625.0,38624.0,12.28432963]
["bitfinex","BTCUSD",1646970701068,53.25218661,38625.0,38624.0,12.66759263]
["bitfinex","BTCUSD",1646970701272,52.86441161,38625.0,38624.0,21.35962263]
["bitfinex","BTCUSD",1646970701467,52.86441161,38625.0,38624.0,24.31074269]
["bitfinex","BTCUSD",1646970701667,52.86441161,38625.0,38624.0,23.33738322]
["bitfinex","BTCUSD",1646970701870,52.41846761,38625.0,38624.0,25.26925169]
["bitfinex","BTCUSD",1646970702069,52.41846761,38625.0,38624.0,18.78411469]
["bitfinex","BTCUSD",1646970702269,52.03068761,38625.0,38624.0,20.88477069]
["bitfinex","BTCUSD",1646970702471,52.03068761,38625.0,38624.0,18.39869969]
["bitfinex","BTCUSD",1646970702673,51.83068761,38625.0,38624.0,18.74852569]
["bitfinex","BTCUSD",1646970702871,51.42659861,38625.0,38624.0,18.38535469]
["bitfinex","BTCUSD",1646970703371,50.92246461,38625.0,38624.0,18.39052569]
["bitfinex","BTCUSD",1646970703572,48.78895109,38625.0,38624.0,19.79675769]
["bitfinex","BTCUSD",1646970703774,48.18026632,38625.0,38624.0,25.96506872]
["bitfinex","BTCUSD",1646970704212,46.84270159,38625.0,38624.0,25.95867199]
["bitfinex","BTCUSD",1646970704414,46.29851559,38625.0,38624.0,25.96595872]
["bitfinex","BTCUSD",1646970704614,46.0445156,38625.0,38624.0,25.95806872]
["bitfinex","BTCUSD",1646970704816,45.4445156,38625.0,38624.0,25.95806872]
["bitfinex","BTCUSD",1646970705013,45.4445156,38625.0,38624.0,25.95894872]
["bitfinex","BTCUSD",1646970705014,45.04044159,38625.0,38624.0,25.95894872]
["bitfinex","BTCUSD",1646970705213,45.02105259,38625.0,38624.0,25.95806872]
["bitfinex","BTCUSD",1646970705414,44.76244459,38625.0,38624.0,25.95806872]
["bitfinex","BTCUSD",1646970705615,41.64149825,38625.0,38624.0,25.95892872]
["bitfinex","BTCUSD",1646970705814,41.62210925,38625.0,38624.0,25.67377472]
["bitfinex","BTCUSD",1646970706015,41.23434525,38625.0,38624.0,25.67359953]
["bitfinex","BTCUSD",1646970706216,41.23434525,38625.0,38624.0,25.67445953]
["bitfinex","BTCUSD",1646970706420,41.21495625,38625.0,38624.0,25.67359953]
["bitfinex","BTCUSD",1646970706620,40.62720325,38625.0,38624.0,25.69964953]
["bitfinex","BTCUSD",1646970706816,40.61090325,38625.0,38624.0,25.59920547]
["bitfinex","BTCUSD",1646970707017,40.61090325,38625.0,38624.0,25.59834547]
["bitfinex","BTCUSD",1646970707217,40.20966892,38625.0,38624.0,25.59834547]
["bitfinex","BTCUSD",1646970707414,40.20966892,38625.0,38624.0,25.59920547]
["bitfinex","BTCUSD",1646970707616,39.82191992,38625.0,38624.0,25.59834547]
["bitfinex","BTCUSD",1646970707816,39.22191992,38625.0,38624.0,25.59834547]
["bitfinex","BTCUSD",1646970708068,38.83416092,38625.0,38624.0,25.59234547]
["bitfinex","BTCUSD",1646970708273,38.83416092,38625.0,38624.0,19.02964447]
["bitfinex","BTCUSD",1646970708571,38.83416092,38625.0,38624.0,20.59234547]
["bitfinex","BTCUSD",1646970708572,37.27040493,38625.0,38624.0,20.59234547]
["bitfinex","BTCUSD",1646970708770,36.28265393,38625.0,38624.0,20.59834547]
["bitfinex","BTCUSD",1646970708974,36.21235392,38625.0,38624.0,20.59834547]
["bitfinex","BTCUSD",1646970709180,36.21235392,38625.0,38624.0,20.59935547]
["bitfinex","BTCUSD",1646970709181,35.82459892,38625.0,38624.0,20.59935547]
["bitfinex","BTCUSD",1646970709371,35.82459892,38625.0,38624.0,20.59834547]
["bitfinex","BTCUSD",1646970709572,35.79874692,38625.0,38624.0,20.59834547]
["bitfinex","BTCUSD",1646970709769,35.39507892,38625.0,38624.0,20.59834547]
["bitfinex","BTCUSD",1646970709971,35.39507892,38625.0,38624.0,20.59234547]
["bitfinex","BTCUSD",1646970710170,34.90281699,38625.0,38624.0,20.60268847]
["bitfinex","BTCUSD",1646970710371,34.90281699,38625.0,38624.0,20.60286366]
["bitfinex","BTCUSD",1646970710571,34.70281699,38625.0,38624.0,20.59252066]
["bitfinex","BTCUSD",1646970710771,34.31507599,38625.0,38624.0,20.59252066]
["bitfinex","BTCUSD",1646970710972,34.29877599,38625.0,38624.0,20.59252066]
["bitfinex","BTCUSD",1646970711171,34.27292399,38625.0,38624.0,20.59252066]
["bitfinex","BTCUSD",1646970711373,33.8668132,38625.0,38624.0,20.59252066]
["bitfinex","BTCUSD",1646970711927,33.4790572,38625.0,38624.0,20.59252066]
["bitfinex","BTCUSD",1646970712529,33.0654462,38625.0,38624.0,20.59252066]
["bitfinex","BTCUSD",1646970712729,32.8654462,38625.0,38624.0,20.59252066]
["bitfinex","BTCUSD",1646970713029,32.4613882,38625.0,38624.0,20.59252066]
["bitfinex","BTCUSD",1646970713325,32.33347821,38625.0,38624.0,20.59252066]
["bitfinex","BTCUSD",1646970713527,31.91986621,38625.0,38624.0,20.59252066]
["bitfinex","BTCUSD",1646970713725,31.91986621,38625.0,38624.0,20.59353066]
["bitfinex","BTCUSD",1646970713925,31.91986621,38625.0,38624.0,20.59252066]
["bitfinex","BTCUSD",1646970714128,31.51917421,38625.0,38624.0,20.61320666]
["bitfinex","BTCUSD",1646970714333,31.51917421,38625.0,38624.0,19.61851666]
["bitfinex","BTCUSD",1646970714530,31.13129321,38625.0,38624.0,8.14083432]
["bitfinex","BTCUSD",1646970714729,31.13129321,38625.0,38624.0,7.85028132]
["bitfinex","BTCUSD",1646970715028,30.74342221,38625.0,38624.0,8.09492776]
["bitfinex","BTCUSD",1646970715229,30.74342221,38625.0,38624.0,8.09593776]
["bitfinex","BTCUSD",1646970715485,30.73049421,38625.0,38624.0,8.09492776]
["bitfinex","BTCUSD",1646970715677,30.34262321,38625.0,38624.0,6.38778576]
["bitfinex","BTCUSD",1646970715877,30.34262321,38625.0,38624.0,8.67740476]
["bitfinex","BTCUSD",1646970716077,29.95475021,38625.0,38624.0,8.63030276]
["bitfinex","BTCUSD",1646970716277,29.95475021,38625.0,38624.0,6.32000276]
["bitfinex","BTCUSD",1646970716478,29.94685021,38625.0,38624.0,6.36483176]
["bitfinex","BTCUSD",1646970716678,29.55897721,38625.0,38624.0,6.46483176]
["bitfinex","BTCUSD",1646970716882,29.55897721,38625.0,38624.0,6.50315876]
["bitfinex","BTCUSD",1646970717281,29.17110521,38625.0,38624.0,6.44783176]
["bitfinex","BTCUSD",1646970717479,29.17110521,38625.0,38624.0,6.45443176]
["bitfinex","BTCUSD",1646970717679,28.78323321,38625.0,38624.0,6.45443176]
["bitfinex","BTCUSD",1646970717878,28.76553321,38625.0,38624.0,6.45443176]
["bitfinex","BTCUSD",1646970718079,28.76553321,38625.0,38624.0,6.45677676]
["bitfinex","BTCUSD",1646970718282,28.37766321,38625.0,38624.0,6.44641376]
["bitfinex","BTCUSD",1646970718480,28.37766321,38625.0,38624.0,6.49741376]
["bitfinex","BTCUSD",1646970718683,28.37086321,38625.0,38624.0,6.49641376]
["bitfinex","BTCUSD",1646970718884,27.98298421,38625.0,38624.0,5.38575776]
["bitfinex","BTCUSD",1646970719088,27.94198421,38625.0,38624.0,2.2166294]
["bitfinex","BTCUSD",1646970719325,27.40400522,38625.0,38624.0,3.02686661]
["bitfinex","BTCUSD",1646970719530,27.36460522,38625.0,38624.0,2.22302613]
["bitfinex","BTCUSD",1646970720022,27.36460522,38625.0,38624.0,2.21602613]
["bitfinex","BTCUSD",1646970720023,26.97662522,38625.0,38624.0,2.21602613]
["bitfinex","BTCUSD",1646970720224,26.97662522,38625.0,38624.0,1.69179697]
["bitfinex","BTCUSD",1646970720424,26.58865722,38625.0,38624.0,1.69179697]
["bitfinex","BTCUSD",1646970720822,26.58865722,38625.0,38624.0,1.70179697]
["bitfinex","BTCUSD",1646970721024,26.16411522,38625.0,38624.0,1.70205554]
["bitfinex","BTCUSD",1646970721223,26.16411522,38625.0,38624.0,1.69445554]
["bitfinex","BTCUSD",1646970721224,26.16382241,38625.0,38624.0,1.69445554]
["bitfinex","BTCUSD",1646970721423,25.77596041,38625.0,38624.0,2.34292554]
["bitfinex","BTCUSD",1646970721624,25.77596041,38625.0,38624.0,2.44292554]
["bitfinex","BTCUSD",1646970721823,25.62896041,38625.0,38624.0,2.40829229]
["bitfinex","BTCUSD",1646970722027,25.24107041,38625.0,38624.0,2.40829229]
["bitfinex","BTCUSD",1646970722223,25.24107041,38625.0,38624.0,1.94285424]
["bitfinex","BTCUSD",1646970722422,24.85315541,38625.0,38624.0,2.40823042]
["bitfinex","BTCUSD",1646970722623,24.85315541,38625.0,38624.0,1.94154924]
["bitfinex","BTCUSD",1646970722824,24.85315541,38625.0,38624.0,2.93819281]
["bitfinex","BTCUSD",1646970723069,24.85315541,38625.0,38624.0,2.84099581]
["bitfinex","BTCUSD",1646970723070,24.46523741,38625.0,38624.0,2.84099581]
["bitfinex","BTCUSD",1646970723271,24.46523741,38625.0,38624.0,3.84099581]
["bitfinex","BTCUSD",1646970723471,24.07731641,38625.0,38624.0,3.84099581]
["bitfinex","BTCUSD",1646970723672,23.93031641,38625.0,38624.0,3.86319581]
["bitfinex","BTCUSD",1646970723877,23.93031641,38625.0,38624.0,3.39781924]
["bitfinex","BTCUSD",1646970724072,23.54239741,38625.0,38624.0,3.90219581]
["bitfinex","BTCUSD",1646970724272,23.54239741,38625.0,38624.0,3.39181924]
["bitfinex","BTCUSD",1646970724677,23.15448341,38625.0,38624.0,3.86883313]
["bitfinex","BTCUSD",1646970724974,23.15448341,38625.0,38624.0,12.85856078]
["bitfinex","BTCUSD",1646970725176,22.76663441,38625.0,38624.0,12.92467047]
["bitfinex","BTCUSD",1646970725373,22.76663441,38625.0,38624.0,11.56918193]
["bitfinex","BTCUSD",1646970725575,22.37873241,38625.0,38624.0,12.61821639]
["bitfinex","BTCUSD",1646970725775,22.37873241,38625.0,38624.0,12.45929393]
["bitfinex","BTCUSD",1646970725974,22.37873241,38625.0,38624.0,12.56913993]
["bitfinex","BTCUSD",1646970726174,21.99085141,38625.0,38624.0,12.56913993]
["bitfinex","BTCUSD",1646970726374,21.99085141,38625.0,38624.0,12.67398054]
["bitfinex","BTCUSD",1646970726576,21.54777582,38625.0,38624.0,15.20917211]
["bitfinex","BTCUSD",1646970726823,21.5242837,38625.0,38624.0,21.99783138]
["bitfinex","BTCUSD",1646970727022,21.47031679,38625.0,38624.0,20.39535544]
["bitfinex","BTCUSD",1646970727227,20.06551626,38625.0,38624.0,19.64493138]
["bitfinex","BTCUSD",1646970727424,20.06551626,38625.0,38624.0,20.4824124]
["bitfinex","BTCUSD",1646970727622,20.06551626,38625.0,38624.0,20.48247883]
["bitfinex","BTCUSD",1646970727623,19.67770626,38625.0,38624.0,20.48247883]
["bitfinex","BTCUSD",1646970728023,19.67770626,38625.0,38624.0,19.65766193]
["bitfinex","BTCUSD",1646970728225,19.28989426,38625.0,38624.0,20.49411383]
["bitfinex","BTCUSD",1646970728621,19.28989426,38625.0,38624.0,20.50542042]
["bitfinex","BTCUSD",1646970728822,18.90209626,38625.0,38624.0,20.50542042]
["bitfinex","BTCUSD",1646970729322,18.51429826,38625.0,38624.0,19.76736335]
["bitfinex","BTCUSD",1646970729521,18.51429826,38625.0,38624.0,20.55408609]
["bitfinex","BTCUSD",1646970729727,18.12649126,38625.0,38624.0,16.72754164]
["bitfinex","BTCUSD",1646970729922,18.12649126,38625.0,38624.0,16.65185454]
["bitfinex","BTCUSD",1646970730123,18.12649126,38625.0,38624.0,14.31819177]
["bitfinex","BTCUSD",1646970730323,17.73867126,38625.0,38624.0,14.70626254]
["bitfinex","BTCUSD",1646970730578,17.73867126,38625.0,38624.0,16.01789954]
["bitfinex","BTCUSD",1646970730784,15.35084326,38625.0,38624.0,15.36695851]
["bitfinex","BTCUSD",1646970730981,15.34334326,38625.0,38624.0,16.18310028]
["bitfinex","BTCUSD",1646970731180,15.34334326,38625.0,38624.0,16.06222254]
["bitfinex","BTCUSD",1646970731379,14.95551226,38625.0,38624.0,15.08232477]
["bitfinex","BTCUSD",1646970731679,14.95551226,38625.0,38624.0,16.33301624]
["bitfinex","BTCUSD",1646970731879,14.56768926,38625.0,38624.0,16.33301624]
["bitfinex","BTCUSD",1646970732081,14.56768926,38625.0,38624.0,16.32701624]
["bitfinex","BTCUSD",1646970732294,14.56768926,38625.0,38624.0,16.73201624]
["bitfinex","BTCUSD",1646970732486,14.17991226,38625.0,38624.0,21.19754782]
["bitfinex","BTCUSD",1646970732681,14.17991226,38625.0,38624.0,17.23417674]
["bitfinex","BTCUSD",1646970732883,14.14991226,38625.0,38624.0,18.10926819]
["bitfinex","BTCUSD",1646970733083,13.76211726,38625.0,38624.0,16.81049719]
["bitfinex","BTCUSD",1646970733283,13.76211726,38625.0,38624.0,15.88039374]
["bitfinex","BTCUSD",1646970733583,13.37430226,38625.0,38624.0,15.66460719]
["bitfinex","BTCUSD",1646970733784,13.37430226,38625.0,38624.0,16.72595919]
["bitfinex","BTCUSD",1646970733983,12.98650426,38625.0,38624.0,17.32572774]
["bitfinex","BTCUSD",1646970734216,12.98650426,38625.0,38624.0,18.31870419]
["bitfinex","BTCUSD",1646970734417,12.98650426,38625.0,38624.0,15.98098174]
["bitfinex","BTCUSD",1646970734616,12.59869726,38625.0,38624.0,16.76536319]
["bitfinex","BTCUSD",1646970734821,8.7828677,38625.0,38624.0,16.94012981]
["bitfinex","BTCUSD",1646970735024,0.00021748,38627.0,38626.0,12.65]
["bitfinex","BTCUSD",1646970735222,98.70505558,38633.0,38632.0,0.25]
["bitfinex","BTCUSD",1646970735420,89.41918558,38633.0,38632.0,2.51655897]
["bitfinex","BTCUSD",1646970735619,89.41918558,38633.0,38632.0,11.58654252]
["bitfinex","BTCUSD",1646970735821,89.03149958,38633.0,38632.0,12.18170048]
["bitfinex","BTCUSD",1646970736021,88.72603918,38633.0,38632.0,12.31820048]
["bitfinex","BTCUSD",1646970736224,88.12666258,38633.0,38632.0,13.47740048]
["bitfinex","BTCUSD",1646970736423,86.93902705,38633.0,38632.0,29.62575995]
["bitfinex","BTCUSD",1646970736624,81.46390176,38633.0,38632.0,11.61401298]
["bitfinex","BTCUSD",1646970736824,79.55424215,38633.0,38632.0,16.12760298]
["bitfinex","BTCUSD",1646970737023,79.50024215,38633.0,38632.0,13.29309022]
["bitfinex","BTCUSD",1646970737222,79.09627415,38633.0,38632.0,13.29309022]
["bitfinex","BTCUSD",1646970737527,78.28875862,38633.0,38632.0,13.44309022]
["bitfinex","BTCUSD",1646970737979,77.90110962,38633.0,38632.0,14.62959022]
["bitfinex","BTCUSD",1646970738180,77.90110962,38633.0,38632.0,14.66169022]
["bitfinex","BTCUSD",1646970738381,76.70595509,38633.0,38632.0,14.66169022]
["bitfinex","BTCUSD",1646970738581,72.82986609,38633.0,38632.0,14.66169022]
["bitfinex","BTCUSD",1646970738980,71.41543438,38633.0,38632.0,14.66169022]
["bitfinex","BTCUSD",1646970739181,71.25274439,38633.0,38632.0,22.51048922]
["bitfinex","BTCUSD",1646970739382,70.86510339,38633.0,38632.0,22.51048922]
["bitfinex","BTCUSD",1646970739783,70.05758786,38633.0,38632.0,22.51048922]
["bitfinex","BTCUSD",1646970739985,69.61997286,38633.0,38632.0,22.45163222]
["bitfinex","BTCUSD",1646970740186,69.01997286,38633.0,38632.0,22.45163222]
["bitfinex","BTCUSD",1646970740385,69.01997286,38633.0,38632.0,22.06083222]
["bitfinex","BTCUSD",1646970740585,68.63227286,38633.0,38632.0,21.13581122]
["bitfinex","BTCUSD",1646970740782,68.63227286,38633.0,38632.0,21.12547122]
["bitfinex","BTCUSD",1646970740983,67.44458986,38633.0,38632.0,20.63670999]
["bitfinex","BTCUSD",1646970741183,67.42828986,38633.0,38632.0,14.14036044]
["bitfinex","BTCUSD",1646970741584,67.42828986,38633.0,38632.0,14.93606044]
["bitfinex","BTCUSD",1646970741585,67.04061186,38633.0,38632.0,14.93606044]
["bitfinex","BTCUSD",1646970741834,67.04061186,38633.0,38632.0,14.13002144]
["bitfinex","BTCUSD",1646970742034,66.58594687,38633.0,38632.0,14.62048702]
["bitfinex","BTCUSD",1646970742234,66.58594687,38633.0,38632.0,15.12275471]
["bitfinex","BTCUSD",1646970742436,66.58594687,38633.0,38632.0,14.62055497]
["bitfinex","BTCUSD",1646970742636,66.29261087,38633.0,38632.0,14.62055497]
["bitfinex","BTCUSD",1646970742841,66.06493887,38633.0,38632.0,14.37472316]
["bitfinex","BTCUSD",1646970743036,66.00613987,38633.0,38632.0,14.37472316]
["bitfinex","BTCUSD",1646970743236,65.9044773,38633.0,38632.0,14.37572316]
["bitfinex","BTCUSD",1646970743740,65.9044773,38633.0,38632.0,15.17142316]
["bitfinex","BTCUSD",1646970744340,65.9044773,38633.0,38632.0,15.19210516]
["bitfinex","BTCUSD",1646970744543,65.83700571,38633.0,38632.0,15.69604883]
["bitfinex","BTCUSD",1646970744740,65.83700571,38633.0,38632.0,15.67536683]
["bitfinex","BTCUSD",1646970744741,65.81771771,38633.0,38632.0,15.67536683]
["bitfinex","BTCUSD",1646970744944,65.61771771,38633.0,38632.0,15.67536683]
["bitfinex","BTCUSD",1646970745143,65.60141771,38633.0,38632.0,15.67536683]
["bitfinex","BTCUSD",1646970745347,65.60141771,38633.0,38632.0,15.74740563]
["bitfinex","BTCUSD",1646970745607,65.21363968,38633.0,38632.0,15.24346196]
["bitfinex","BTCUSD",1646970745810,65.21363968,38633.0,38632.0,16.98441265]
["bitfinex","BTCUSD",1646970746006,65.21363968,38633.0,38632.0,14.66663468]
["bitfinex","BTCUSD",1646970746213,65.21363968,38633.0,38632.0,11.72279965]
["bitfinex","BTCUSD",1646970746406,65.21363968,38633.0,38632.0,10.73545548]
["bitfinex","BTCUSD",1646970746708,65.21363968,38633.0,38632.0,10.68181495]
["bitfinex","BTCUSD",1646970746907,65.17806968,38633.0,38632.0,10.79640035]
["bitfinex","BTCUSD",1646970747108,65.17806968,38633.0,38632.0,10.79624235]
["bitfinex","BTCUSD",1646970747307,64.79031668,38633.0,38632.0,10.79624235]
["bitfinex","BTCUSD",1646970747507,64.79031668,38633.0,38632.0,10.88624235]
["bitfinex","BTCUSD",1646970747707,64.79031668,38633.0,38632.0,10.42549535]
["bitfinex","BTCUSD",1646970747911,64.7896702,38633.0,38632.0,10.42549535]
["bitfinex","BTCUSD",1646970748108,64.7896702,38633.0,38632.0,10.41836335]
["bitfinex","BTCUSD",1646970748509,64.7896702,38633.0,38632.0,10.63904835]
["bitfinex","BTCUSD",1646970748709,64.7896702,38633.0,38632.0,10.76569035]
["bitfinex","BTCUSD",1646970748907,64.7896702,38633.0,38632.0,10.62536335]
["bitfinex","BTCUSD",1646970749107,64.7896702,38633.0,38632.0,10.62536435]
["bitfinex","BTCUSD",1646970749355,64.57744823,38633.0,38632.0,14.24497235]
["bitfinex","BTCUSD",1646970749555,64.16162923,38633.0,38632.0,20.14838135]
["bitfinex","BTCUSD",1646970749756,64.16162923,38633.0,38632.0,20.64046039]
["bitfinex","BTCUSD",1646970750153,63.77395023,38633.0,38632.0,20.73921994]
["bitfinex","BTCUSD",1646970750355,63.77395023,38633.0,38632.0,21.24468071]
["bitfinex","BTCUSD",1646970750555,62.64795223,38633.0,38632.0,22.04038071]
["bitfinex","BTCUSD",1646970750756,62.63165224,38633.0,38632.0,22.28338071]
["bitfinex","BTCUSD",1646970750954,62.19467124,38633.0,38632.0,21.48768071]
["bitfinex","BTCUSD",1646970751155,61.80699824,38633.0,38632.0,16.97628771]
["bitfinex","BTCUSD",1646970751353,61.80699824,38633.0,38632.0,18.28338071]
["bitfinex","BTCUSD",1646970752356,61.75299894,38633.0,38632.0,18.28338071]
["bitfinex","BTCUSD",1646970752554,61.55299894,38633.0,38632.0,18.28338071]
["bitfinex","BTCUSD",1646970752755,61.01956294,38633.0,38632.0,18.67418071]
["bitfinex","BTCUSD",1646970752991,57.54260194,38633.0,38632.0,30.70009174]
["bitfinex","BTCUSD",1646970753198,57.45344694,38633.0,38632.0,27.70009174]
["bitfinex","BTCUSD",1646970753390,57.45344694,38633.0,38632.0,27.90816325]
["bitfinex","BTCUSD",1646970753591,56.78595209,38633.0,38632.0,27.8094037]
["bitfinex","BTCUSD",1646970753895,51.42594058,38633.0,38632.0,27.75133219]
["bitfinex","BTCUSD",1646970754090,50.82356945,38633.0,38632.0,27.76427219]
["bitfinex","BTCUSD",1646970754290,49.31813392,38633.0,38632.0,27.76427219]
["bitfinex","BTCUSD",1646970754490,48.32381992,38633.0,38632.0,26.75951599]
["bitfinex","BTCUSD",1646970754692,48.30531992,38633.0,38632.0,27.31637977]
["bitfinex","BTCUSD",1646970754895,47.47580439,38633.0,38632.0,27.31637964]
["bitfinex","BTCUSD",1646970755092,46.90611466,38633.0,38632.0,26.84493533]
["bitfinex","BTCUSD",1646970755291,46.89971793,38633.0,38632.0,27.41648291]
["bitfinex","BTCUSD",1646970755490,46.0110232,38633.0,38632.0,26.84493533]
["bitfinex","BTCUSD",1646970755694,46.0110232,38633.0,38632.0,27.48257964]
["bitfinex","BTCUSD",1646970755892,45.6981552,38633.0,38632.0,26.85133206]
["bitfinex","BTCUSD",1646970756092,45.69175847,38633.0,38632.0,27.54013964]
["bitfinex","BTCUSD",1646970756294,45.48536174,38633.0,38632.0,27.54408091]
["bitfinex","BTCUSD",1646970756492,44.73636501,38633.0,38632.0,26.83799533]
["bitfinex","BTCUSD",1646970756731,43.50209201,38633.0,38632.0,27.65263964]
["bitfinex","BTCUSD",1646970757036,43.09817201,38633.0,38632.0,27.65263964]
["bitfinex","BTCUSD",1646970757233,41.98103501,38633.0,38632.0,26.84439206]
["bitfinex","BTCUSD",1646970757431,41.98103501,38633.0,38632.0,27.48643964]
["bitfinex","BTCUSD",1646970757632,40.65057847,38633.0,38632.0,27.48643964]
["bitfinex","BTCUSD",1646970757833,37.13091747,38633.0,38632.0,27.58693964]
["bitfinex","BTCUSD",1646970758130,35.52340194,38633.0,38632.0,27.58693964]
["bitfinex","BTCUSD",1646970758336,35.38050913,38633.0,38632.0,26.83839206]
["bitfinex","BTCUSD",1646970758531,35.19790913,38633.0,38632.0,27.83675153]
["bitfinex","BTCUSD",1646970758835,34.22182643,38633.0,38632.0,27.84275153]
["bitfinex","BTCUSD",1646970759032,33.59273296,38633.0,38632.0,27.8363548]
["bitfinex","BTCUSD",1646970759232,33.19484677,38633.0,38632.0,27.8363548]
["bitfinex","BTCUSD",1646970759932,32.59484677,38633.0,38632.0,26.83799533]
["bitfinex","BTCUSD",1646970760133,32.59484677,38633.0,38632.0,27.50201006]
["bitfinex","BTCUSD",1646970760334,32.59484677,38633.0,38632.0,26.84833433]
["bitfinex","BTCUSD",1646970760335,32.20724977,38633.0,38632.0,26.84833433]
["bitfinex","BTCUSD",1646970760586,32.20724977,38633.0,38632.0,27.65787106]
["bitfinex","BTCUSD",1646970760786,32.11746077,38633.0,38632.0,27.65787106]
["bitfinex","BTCUSD",1646970761690,32.11746077,38633.0,38632.0,26.83799533]
["bitfinex","BTCUSD",1646970761889,32.11746077,38633.0,38632.0,27.84275153]
["bitfinex","BTCUSD",1646970762088,32.11746077,38633.0,38632.0,27.83675153]
["bitfinex","BTCUSD",1646970762688,32.11106404,38633.0,38632.0,26.83839206]
["bitfinex","BTCUSD",1646970762890,32.10026731,38633.0,38632.0,27.65787106]
["bitfinex","BTCUSD",1646970763092,31.99941731,38633.0,38632.0,26.83799533]
["bitfinex","BTCUSD",1646970763290,31.93263385,38633.0,38632.0,27.77074291]
["bitfinex","BTCUSD",1646970763492,31.93263385,38633.0,38632.0,27.77713964]
["bitfinex","BTCUSD",1646970763693,31.92623712,38633.0,38632.0,27.77713964]
["bitfinex","BTCUSD",1646970763890,31.92623712,38633.0,38632.0,26.86506806]
["bitfinex","BTCUSD",1646970764093,31.91344366,38633.0,38632.0,27.78541891]
["bitfinex","BTCUSD",1646970764347,31.89670754,38633.0,38632.0,27.77508091]
["bitfinex","BTCUSD",1646970764547,31.60432462,38633.0,38632.0,27.74859171]
["bitfinex","BTCUSD",1646970764747,31.60432462,38633.0,38632.0,27.95910664]
["bitfinex","BTCUSD",1646970764947,31.60432462,38633.0,38632.0,26.05376826]
["bitfinex","BTCUSD",1646970765147,31.08732162,38633.0,38632.0,27.05944446]
["bitfinex","BTCUSD",1646970765347,31.08732162,38633.0,38632.0,27.04818646]
["bitfinex","BTCUSD",1646970765852,28.82296807,38633.0,38632.0,27.54818646]
["bitfinex","BTCUSD",1646970766053,0.0033,38650.0,38641.0,0.25]
["bitfinex","BTCUSD",1646970766359,0.0022,38661.0,38641.0,0.25]
["bitfinex","BTCUSD",1646970766360,82.72855404,38666.0,38655.0,0.25]
["bitfinex","BTCUSD",1646970766651,74.95399309,38666.0,38665.0,0.1]
["bitfinex","BTCUSD",1646970766851,3.95,38665.0,38653.0,2.81232206]
["bitfinex","BTCUSD",1646970767052,9.7,38664.0,38663.0,0.39691677]
["bitfinex","BTCUSD",1646970767249,2.45,38663.0,38658.0,0.60896619]
["bitfinex","BTCUSD",1646970767451,74.95399309,38666.0,38663.0,4.95069]
["bitfinex","BTCUSD",1646970767651,74.95399309,38666.0,38665.0,0.63183236]
["bitfinex","BTCUSD",1646970767851,74.95399309,38666.0,38665.0,2.5960195]
["bitfinex","BTCUSD",1646970767852,74.90399309,38666.0,38665.0,2.5960195]
["bitfinex","BTCUSD",1646970768086,64.05247741,38666.0,38665.0,13.4417195]
["bitfinex","BTCUSD",1646970768285,63.9111515,38666.0,38665.0,3.62453751]
["bitfinex","BTCUSD",1646970768492,47.48909406,38666.0,38665.0,18.35352989]
["bitfinex","BTCUSD",1646970768687,45.38364334,38666.0,38665.0,30.31360334]
["bitfinex","BTCUSD",1646970768889,40.45441983,38666.0,38665.0,26.87741718]
["bitfinex","BTCUSD",1646970769087,35.90744383,38666.0,38665.0,31.61412547]
["bitfinex","BTCUSD",1646970769285,34.74093836,38666.0,38665.0,17.79234325]
["bitfinex","BTCUSD",1646970769489,24.62642903,38666.0,38665.0,19.86280325]
["bitfinex","BTCUSD",1646970769691,21.47464837,38666.0,38665.0,29.4482628]
["bitfinex","BTCUSD",1646970769887,20.21675337,38666.0,38665.0,26.77623239]
["bitfinex","BTCUSD",1646970770088,20.10338337,38666.0,38665.0,14.19577926]
["bitfinex","BTCUSD",1646970770286,19.09586784,38666.0,38665.0,16.14011095]
["bitfinex","BTCUSD",1646970770489,15.37807684,38666.0,38665.0,18.6850228]
["bitfinex","BTCUSD",1646970770689,12.28894311,38666.0,38665.0,18.85962837]
["bitfinex","BTCUSD",1646970770990,10.76801937,38666.0,38665.0,19.65408086]
["bitfinex","BTCUSD",1646970771190,8.23131055,38666.0,38665.0,25.82405426]
["bitfinex","BTCUSD",1646970771395,8.22491382,38666.0,38665.0,26.82241373]
["bitfinex","BTCUSD",1646970771589,8.22491382,38666.0,38665.0,25.32405133]
["bitfinex","BTCUSD",1646970771828,8.21143714,38666.0,38665.0,24.43202086]
["bitfinex","BTCUSD",1646970772028,8.15753119,38666.0,38665.0,24.40769186]
["bitfinex","BTCUSD",1646970772230,7.75060984,38666.0,38665.0,24.63153476]
["bitfinex","BTCUSD",1646970772427,7.75060984,38666.0,38665.0,24.63252287]
["bitfinex","BTCUSD",1646970772630,7.75060984,38666.0,38665.0,24.63161287]
["bitfinex","BTCUSD",1646970772832,7.75060984,38666.0,38665.0,24.54261287]
["bitfinex","BTCUSD",1646970773029,7.75060984,38666.0,38665.0,24.59117658]
["bitfinex","BTCUSD",1646970773230,6.94309431,38666.0,38665.0,24.59126658]
["bitfinex","BTCUSD",1646970773433,6.19899021,38666.0,38665.0,24.77086237]
["bitfinex","BTCUSD",1646970773631,6.19899021,38666.0,38665.0,24.77177237]
["bitfinex","BTCUSD",1646970773832,5.39147468,38666.0,38665.0,24.77086237]
["bitfinex","BTCUSD",1646970774136,5.39147468,38666.0,38665.0,16.27146081]
["bitfinex","BTCUSD",1646970774333,5.39147468,38666.0,38665.0,18.16496924]
["bitfinex","BTCUSD",1646970774532,5.39147468,38666.0,38665.0,14.84493142]
["bitfinex","BTCUSD",1646970774730,5.39147468,38666.0,38665.0,16.67482842]
["bitfinex","BTCUSD",1646970775033,5.67369982,38666.0,38665.0,9.00712452]
["bitfinex","BTCUSD",1646970775233,5.67369982,38666.0,38665.0,3.69748475]
["bitfinex","BTCUSD",1646970775476,5.67369982,38666.0,38665.0,3.14688806]
["bitfinex","BTCUSD",1646970775677,5.89160219,38666.0,38665.0,3.0546013]
["bitfinex","BTCUSD",1646970775877,5.86462907,38666.0,38665.0,3.59699348]
["bitfinex","BTCUSD",1646970776078,5.86462907,38666.0,38665.0,3.20035576]
["bitfinex","BTCUSD",1646970776379,5.6467267,38666.0,38665.0,3.25035576]
["bitfinex","BTCUSD",1646970776578,5.36450156,38666.0,38665.0,3.13181679]
["bitfinex","BTCUSD",1646970776784,5.36450156,38666.0,38665.0,3.01892233]
["bitfinex","BTCUSD",1646970776980,5.36450156,38666.0,38665.0,2.12357099]
["bitfinex","BTCUSD",1646970777181,5.36450156,38666.0,38665.0,1.16957754]
["bitfinex","BTCUSD",1646970777380,5.36450156,38666.0,38665.0,1.94539254]
["bitfinex","BTCUSD",1646970777579,5.36450156,38666.0,38665.0,1.93576254]
["bitfinex","BTCUSD",1646970777780,5.36450156,38666.0,38665.0,1.79116867]
["bitfinex","BTCUSD",1646970777981,5.62209465,38666.0,38665.0,1.64443933]
["bitfinex","BTCUSD",1646970778181,5.36450156,38666.0,38665.0,1.63643933]
["bitfinex","BTCUSD",1646970778380,5.36450156,38666.0,38665.0,1.32597233]
["bitfinex","BTCUSD",1646970778581,5.36450156,38666.0,38665.0,1.62694433]
["bitfinex","BTCUSD",1646970778780,5.36450156,38666.0,38665.0,1.63494433]
["bitfinex","BTCUSD",1646970778981,5.36450156,38666.0,38665.0,2.06565633]
["bitfinex","BTCUSD",1646970779234,5.36450156,38666.0,38665.0,5.2913148]
["bitfinex","BTCUSD",1646970779436,5.36450156,38666.0,38665.0,4.29295533]
["bitfinex","BTCUSD",1646970779634,5.36450156,38666.0,38665.0,4.75445533]
["bitfinex","BTCUSD",1646970779835,5.36450156,38666.0,38665.0,7.08425718]
["bitfinex","BTCUSD",1646970780037,5.36450156,38666.0,38665.0,6.96975718]
["bitfinex","BTCUSD",1646970780233,5.36450156,38666.0,38665.0,7.87234818]
["bitfinex","BTCUSD",1646970780434,5.36450156,38666.0,38665.0,8.11999818]
["bitfinex","BTCUSD",1646970780636,5.36450156,38666.0,38665.0,8.23119278]
["bitfinex","BTCUSD",1646970780835,5.36450156,38666.0,38665.0,7.85814818]
["bitfinex","BTCUSD",1646970781035,5.36450156,38666.0,38665.0,7.64023978]
["bitfinex","BTCUSD",1646970781237,5.30554985,38666.0,38665.0,12.57268028]
["bitfinex","BTCUSD",1646970781438,5.23854986,38666.0,38665.0,14.17583702]
["bitfinex","BTCUSD",1646970781639,2.72766792,38666.0,38665.0,13.71117201]
["bitfinex","BTCUSD",1646970781836,2.72766792,38666.0,38665.0,15.17578438]
["bitfinex","BTCUSD",1646970782042,2.72766792,38666.0,38665.0,14.89966194]
["bitfinex","BTCUSD",1646970782238,2.72766792,38666.0,38665.0,15.56658438]
["bitfinex","BTCUSD",1646970782441,2.72766792,38666.0,38665.0,14.85504938]
["bitfinex","BTCUSD",1646970782639,2.72766792,38666.0,38665.0,15.10280201]
["bitfinex","BTCUSD",1646970782840,2.72766792,38666.0,38665.0,15.68317865]
["bitfinex","BTCUSD",1646970783276,2.72766792,38666.0,38665.0,15.11079201]
["bitfinex","BTCUSD",1646970783476,2.72766792,38666.0,38665.0,15.70400865]
["bitfinex","BTCUSD",1646970783874,2.72766792,38666.0,38665.0,15.12111201]
["bitfinex","BTCUSD",1646970784074,2.72766792,38666.0,38665.0,15.80250865]
["bitfinex","BTCUSD",1646970784274,2.65396708,38666.0,38665.0,15.80250865]
["bitfinex","BTCUSD",1646970784879,2.63382908,38666.0,38665.0,15.80250865]
["bitfinex","BTCUSD",1646970785076,2.63382908,38666.0,38665.0,15.96784523]
["bitfinex","BTCUSD",1646970785279,2.63382908,38666.0,38665.0,15.00782623]
["bitfinex","BTCUSD",1646970785479,2.5798873,38666.0,38665.0,15.96784523]
["bitfinex","BTCUSD",1646970786080,2.5798873,38666.0,38665.0,14.56008923]
["bitfinex","BTCUSD",1646970786280,2.51248731,38666.0,38665.0,15.96784523]
["bitfinex","BTCUSD",1646970786482,2.26925308,38666.0,38665.0,15.96784523]
["bitfinex","BTCUSD",1646970786741,1.61864195,38666.0,38665.0,15.84872025]
["bitfinex","BTCUSD",1646970787041,1.61597596,38666.0,38665.0,15.57114186]
["bitfinex","BTCUSD",1646970787245,1.61597596,38666.0,38665.0,16.04208125]
["bitfinex","BTCUSD",1646970787442,1.60957923,38666.0,38665.0,14.99004857]
["bitfinex","BTCUSD",1646970787646,1.60957923,38666.0,38665.0,15.0067743]
["bitfinex","BTCUSD",1646970787843,1.60290974,38666.0,38665.0,15.42398662]
["bitfinex","BTCUSD",1646970788043,1.59651301,38666.0,38665.0,14.49844722]
["bitfinex","BTCUSD",1646970788243,1.59651301,38666.0,38665.0,14.99005522]
["bitfinex","BTCUSD",1646970788443,1.54257371,38666.0,38665.0,15.47620956]
["bitfinex","BTCUSD",1646970788845,1.54257371,38666.0,38665.0,14.71176024]
["bitfinex","BTCUSD",1646970789144,1.54257371,38666.0,38665.0,15.17630959]
["bitfinex","BTCUSD",1646970789546,1.54257371,38666.0,38665.0,14.71176024]
["bitfinex","BTCUSD",1646970789746,1.54257371,38666.0,38665.0,15.16991282]
["bitfinex","BTCUSD",1646970789943,1.54257371,38666.0,38665.0,15.25525935]
["bitfinex","BTCUSD",1646970790144,1.54257371,38666.0,38665.0,14.79071004]
["bitfinex","BTCUSD",1646970790345,0.73505818,38666.0,38665.0,15.25525933]
["bitfinex","BTCUSD",1646970790622,0.6679845,38666.0,38665.0,15.44378086]
["bitfinex","BTCUSD",1646970790821,0.23089996,38666.0,38665.0,15.83366774]
["bitfinex","BTCUSD",1646970791026,0.00696247,38673.0,38665.0,15.83366774]
["bitfinex","BTCUSD",1646970791027,0.71715651,38684.0,38672.0,0.217419]
["bitfinex","BTCUSD",1646970791229,0.15,38693.0,38687.0,0.1467]
["bitfinex","BTCUSD",1646970791427,13.65,38693.0,38688.0,0.0518]
["bitfinex","BTCUSD",1646970791623,13.459208,38693.0,38692.0,0.1]
["bitfinex","BTCUSD",1646970791825,0.17685713,38693.0,38692.0,0.40948384]
["bitfinex","BTCUSD",1646970792023,0.74056025,38693.0,38692.0,0.50938384]
["bitfinex","BTCUSD",1646970792223,0.89056025,38693.0,38692.0,2.43711484]
["bitfinex","BTCUSD",1646970792624,0.17185713,38693.0,38692.0,2.33061484]
["bitfinex","BTCUSD",1646970792823,0.17185713,38693.0,38692.0,5.19423416]
["bitfinex","BTCUSD",1646970793040,0.021211,38697.0,38692.0,5.75766084]
["bitfinex","BTCUSD",1646970793226,0.00773133,38697.0,38696.0,0.10914384]
["bitfinex","BTCUSD",1646970793431,95.2033057,38699.0,38696.0,1.80674384]
["bitfinex","BTCUSD",1646970793626,95.13617691,38699.0,38698.0,0.10914384]
["bitfinex","BTCUSD",1646970793825,95.13617691,38699.0,38698.0,1.94629241]
["bitfinex","BTCUSD",1646970794126,92.19940129,38699.0,38698.0,5.78979305]
["bitfinex","BTCUSD",1646970794334,92.19940129,38699.0,38698.0,11.02833468]
["bitfinex","BTCUSD",1646970794533,91.38548903,38699.0,38698.0,18.25779654]
["bitfinex","BTCUSD",1646970794731,91.1790923,38699.0,38698.0,18.80243881]
["bitfinex","BTCUSD",1646970795033,90.81461655,38699.0,38698.0,19.52744761]
["bitfinex","BTCUSD",1646970795233,90.00710102,38699.0,38698.0,22.09300146]
["bitfinex","BTCUSD",1646970795430,89.99677617,38699.0,38698.0,22.95174555]
["bitfinex","BTCUSD",1646970795630,89.81337999,38699.0,38698.0,22.48393744]
["bitfinex","BTCUSD",1646970795931,79.16075173,38699.0,38698.0,22.81551544]
["bitfinex","BTCUSD",1646970796132,79.16075173,38699.0,38698.0,22.64063302]
["bitfinex","BTCUSD",1646970796433,77.35934129,38699.0,38698.0,22.94063629]
["bitfinex","BTCUSD",1646970796635,75.82250179,38699.0,38698.0,23.02118529]
["bitfinex","BTCUSD",1646970796831,75.2359195,38699.0,38698.0,23.02118529]
["bitfinex","BTCUSD",1646970797131,73.9957204,38699.0,38698.0,22.90732571]
["bitfinex","BTCUSD",1646970797331,71.36814309,38699.0,38698.0,23.17655671]
["bitfinex","BTCUSD",1646970797534,44.17966118,38699.0,38698.0,23.12497671]
["bitfinex","BTCUSD",1646970797730,44.02244928,38699.0,38698.0,22.97661745]
["bitfinex","BTCUSD",1646970798000,43.61304402,38699.0,38698.0,21.81011671]
["bitfinex","BTCUSD",1646970798199,41.57016031,38699.0,38698.0,22.65847618]
["bitfinex","BTCUSD",1646970798399,41.33109731,38699.0,38698.0,22.59257918]
["bitfinex","BTCUSD",1646970798599,39.05998955,38699.0,38698.0,23.09257918]
["bitfinex","BTCUSD",1646970798800,38.32421963,38699.0,38698.0,22.78617918]
["bitfinex","BTCUSD",1646970799101,38.32421963,38699.0,38698.0,18.24126733]
["bitfinex","BTCUSD",1646970799102,38.15292764,38699.0,38698.0,18.24126733]
["bitfinex","BTCUSD",1646970799299,99.94295611,38710.0,38698.0,12.96841142]
["bitfinex","BTCUSD",1646970799501,98.54111411,38710.0,38709.0,1.62779139]
["bitfinex","BTCUSD",1646970799701,93.54491458,38710.0,38709.0,11.99947344]
["bitfinex","BTCUSD",1646970799899,92.19055651,38710.0,38709.0,25.14931993]
["bitfinex","BTCUSD",1646970800102,88.33999852,38710.0,38709.0,27.74714958]
["bitfinex","BTCUSD",1646970800299,86.16169827,38710.0,38709.0,26.67487823]
["bitfinex","BTCUSD",1646970800498,68.80596003,38710.0,38709.0,27.89156215]
["bitfinex","BTCUSD",1646970800698,62.21247674,38710.0,38709.0,24.66517818]
["bitfinex","BTCUSD",1646970800899,56.07476577,38710.0,38709.0,29.88527293]
["bitfinex","BTCUSD",1646970801099,47.55233087,38710.0,38709.0,25.42707293]
["bitfinex","BTCUSD",1646970801304,40.33860474,38710.0,38709.0,27.58128028]
["bitfinex","BTCUSD",1646970801505,9.52820293,38710.0,38709.0,36.17300048]
["bitfinex","BTCUSD",1646970801766,87.65157419,38715.0,38714.0,0.3]
["bitfinex","BTCUSD",1646970801963,87.65157419,38715.0,38714.0,3.18787243]
["bitfinex","BTCUSD",1646970801964,78.23103132,38715.0,38714.0,3.18787243]
["bitfinex","BTCUSD",1646970802170,62.60674469,38715.0,38714.0,17.04386916]
["bitfinex","BTCUSD",1646970802364,60.81337425,38715.0,38714.0,8.17708198]
["bitfinex","BTCUSD",1646970802559,51.83068502,38715.0,38714.0,9.05510374]
["bitfinex","BTCUSD",1646970802766,51.83068502,38715.0,38714.0,8.4093178]
["bitfinex","BTCUSD",1646970802767,50.61804691,38715.0,38714.0,8.4093178]
["bitfinex","BTCUSD",1646970802959,46.63041448,38715.0,38714.0,11.40828054]
["bitfinex","BTCUSD",1646970803161,42.47291621,38715.0,38714.0,13.68112039]
["bitfinex","BTCUSD",1646970803365,42.16719003,38715.0,38714.0,12.88240313]
["bitfinex","BTCUSD",1646970803561,41.73017703,38715.0,38714.0,12.97356366]
["bitfinex","BTCUSD",1646970803764,37.45917595,38715.0,38714.0,13.60772313]
["bitfinex","BTCUSD",1646970803962,34.30392003,38715.0,38714.0,11.69467649]
["bitfinex","BTCUSD",1646970804160,33.22748038,38715.0,38714.0,9.56397649]
["bitfinex","BTCUSD",1646970804363,33.22748038,38715.0,38714.0,9.03863211]
["bitfinex","BTCUSD",1646970804364,32.54605628,38715.0,38714.0,9.03863211]
["bitfinex","BTCUSD",1646970804562,31.84584681,38715.0,38714.0,8.96131249]
["bitfinex","BTCUSD",1646970804761,30.19420578,38715.0,38714.0,8.41383211]
["bitfinex","BTCUSD",1646970805063,24.87826473,38715.0,38714.0,8.118749]
["bitfinex","BTCUSD",1646970805267,24.826498,38715.0,38714.0,8.07812227]
["bitfinex","BTCUSD",1646970805498,23.85912535,38715.0,38714.0,8.13913264]
["bitfinex","BTCUSD",1646970805698,23.7492872,38715.0,38714.0,8.13913264]
["bitfinex","BTCUSD",1646970805898,23.7102132,38715.0,38714.0,9.13913264]
["bitfinex","BTCUSD",1646970806099,20.95593497,38715.0,38714.0,9.64051585]
["bitfinex","BTCUSD",1646970806302,19.88447794,38715.0,38714.0,9.64691258]
["bitfinex","BTCUSD",1646970806600,17.46982039,38715.0,38714.0,9.9598206]
["bitfinex","BTCUSD",1646970806800,16.4349964,38715.0,38714.0,9.95342387]
["bitfinex","BTCUSD",1646970806999,16.24289501,38715.0,38714.0,9.80644857]
["bitfinex","BTCUSD",1646970807198,14.50793751,38715.0,38714.0,10.25793346]
["bitfinex","BTCUSD",1646970807398,14.00401734,38715.0,38714.0,8.96363346]
["bitfinex","BTCUSD",1646970807599,12.80481185,38715.0,38714.0,8.76991105]
["bitfinex","BTCUSD",1646970807804,12.51960605,38715.0,38714.0,8.71530866]
["bitfinex","BTCUSD",1646970808003,12.21960605,38715.0,38714.0,8.76998755]
["bitfinex","BTCUSD",1646970808199,11.21209052,38715.0,38714.0,9.12146492]
["bitfinex","BTCUSD",1646970808403,10.98312388,38715.0,38714.0,14.19027751]
["bitfinex","BTCUSD",1646970808601,10.98312388,38715.0,38714.0,14.22497151]
["bitfinex","BTCUSD",1646970808602,10.69031606,38715.0,38714.0,14.22497151]
["bitfinex","BTCUSD",1646970808802,10.69031606,38715.0,38714.0,14.30497151]
["bitfinex","BTCUSD",1646970809003,10.54031606,38715.0,38714.0,14.25997151]
["bitfinex","BTCUSD",1646970809242,10.40525336,38715.0,38714.0,10.93401212]
["bitfinex","BTCUSD",1646970809442,10.39552836,38715.0,38714.0,10.87133323]
["bitfinex","BTCUSD",1646970809641,10.32822455,38715.0,38714.0,10.90366212]
["bitfinex","BTCUSD",1646970809840,10.23464554,38715.0,38714.0,10.90366212]
["bitfinex","BTCUSD",1646970810041,10.3994879,38715.0,38714.0,10.25656212]
["bitfinex","BTCUSD",1646970810242,10.13464554,38715.0,38714.0,10.21376212]
["bitfinex","BTCUSD",1646970810447,10.2836164,38715.0,38714.0,10.22873323]
["bitfinex","BTCUSD",1646970810743,10.16912325,38715.0,38714.0,9.12668475]
["bitfinex","BTCUSD",1646970811044,10.15881291,38715.0,38714.0,9.07938475]
["bitfinex","BTCUSD",1646970811245,10.15881291,38715.0,38714.0,9.11981531]
["bitfinex","BTCUSD",1646970811440,9.94785386,38715.0,38714.0,9.5429442]
["bitfinex","BTCUSD",1646970811641,9.94785386,38715.0,38714.0,9.6114442]
["bitfinex","BTCUSD",1646970811840,9.62603386,38715.0,38714.0,9.59260919]
["bitfinex","BTCUSD",1646970812040,9.62603386,38715.0,38714.0,8.81769919]
["bitfinex","BTCUSD",1646970812242,9.62603386,38715.0,38714.0,8.80852636]
["bitfinex","BTCUSD",1646970812641,9.61694926,38715.0,38714.0,8.80852636]
["bitfinex","BTCUSD",1646970813088,9.5721799,38715.0,38714.0,8.80852636]
["bitfinex","BTCUSD",1646970813687,9.4721799,38715.0,38714.0,8.95852636]
["bitfinex","BTCUSD",1646970813884,9.4721799,38715.0,38714.0,8.96492309]
["bitfinex","BTCUSD",1646970814184,9.4549649,38715.0,38714.0,8.95852636]
["bitfinex","BTCUSD",1646970814385,9.4011109,38715.0,38714.0,8.44922172]
["bitfinex","BTCUSD",1646970814584,9.4011109,38715.0,38714.0,8.26689283]
["bitfinex","BTCUSD",1646970814784,9.4011109,38715.0,38714.0,8.32839498]
["bitfinex","BTCUSD",1646970814989,9.33381091,38715.0,38714.0,8.23824774]
["bitfinex","BTCUSD",1646970815184,9.33381091,38715.0,38714.0,8.31702489]
["bitfinex","BTCUSD",1646970815385,9.18381091,38715.0,38714.0,8.34935378]
["bitfinex","BTCUSD",1646970815591,8.71955091,38715.0,38714.0,8.34935378]
["bitfinex","BTCUSD",1646970815789,7.70563865,38715.0,38714.0,8.61962569]
["bitfinex","BTCUSD",1646970815985,7.54147286,38715.0,38714.0,9.32970458]
["bitfinex","BTCUSD",1646970816185,7.09478823,38715.0,38714.0,9.24387896]
["bitfinex","BTCUSD",1646970816386,6.11736305,38715.0,38714.0,9.29532896]
["bitfinex","BTCUSD",1646970816585,6.11096632,38715.0,38714.0,9.79532896]
["bitfinex","BTCUSD",1646970816837,5.05944626,38715.0,38714.0,10.13949527]
["bitfinex","BTCUSD",1646970817036,1.44004626,38715.0,38714.0,12.71126969]
["bitfinex","BTCUSD",1646970817239,0.00023513,38716.0,38715.0,4.66680374]
["bitfinex","BTCUSD",1646970817440,0.04257227,38724.0,38715.0,3.56596384]
["bitfinex","BTCUSD",1646970817637,0.04257227,38724.0,38723.0,1.1624]
["bitfinex","BTCUSD",1646970817837,0.48084964,38734.0,38725.0,0.4708]
["bitfinex","BTCUSD",1646970818036,0.15,38735.0,38724.0,0.18446279]
["bitfinex","BTCUSD",1646970818037,0.15,38735.0,38730.0,0.4708]
["bitfinex","BTCUSD",1646970818240,0.78935114,38744.0,38734.0,0.57994384]
["bitfinex","BTCUSD",1646970818437,0.78935114,38744.0,38739.0,0.4708]
["bitfinex","BTCUSD",1646970818638,0.125,38740.0,38739.0,3.01571185]
["bitfinex","BTCUSD",1646970818836,0.125,38740.0,38739.0,18.66981033]
["bitfinex","BTCUSD",1646970819040,0.52542924,38743.0,38739.0,19.30555359]
["bitfinex","BTCUSD",1646970819338,0.00023211,38743.0,38742.0,0.67994384]
["bitfinex","BTCUSD",1646970819538,0.00023211,38743.0,38742.0,1.54260755]
["bitfinex","BTCUSD",1646970819737,0.78935114,38744.0,38742.0,2.64096702]
["bitfinex","BTCUSD",1646970819937,0.79551625,38744.0,38743.0,0.00025755]
["bitfinex","BTCUSD",1646970820136,0.79551625,38744.0,38743.0,1.50656023]
["bitfinex","BTCUSD",1646970820338,0.79551625,38744.0,38743.0,4.04647208]
["bitfinex","BTCUSD",1646970820597,1.32094549,38744.0,38743.0,3.99892814]
["bitfinex","BTCUSD",1646970820799,0.78917414,38744.0,38743.0,0.69461914]
["bitfinex","BTCUSD",1646970820994,0.77994351,38744.0,38743.0,1.00813543]
["bitfinex","BTCUSD",1646970821193,0.77994351,38744.0,38743.0,0.49741656]
["bitfinex","BTCUSD",1646970821194,0.7696349,38744.0,38743.0,0.49741656]
["bitfinex","BTCUSD",1646970821393,0.7696349,38744.0,38743.0,0.74444033]
["bitfinex","BTCUSD",1646970821596,0.7696349,38744.0,38743.0,0.82444033]
["bitfinex","BTCUSD",1646970821796,0.7696349,38744.0,38743.0,0.57741656]
["bitfinex","BTCUSD",1646970821994,0.7696349,38744.0,38743.0,1.28988455]
["bitfinex","BTCUSD",1646970822193,0.7696349,38744.0,38743.0,2.06420455]
["bitfinex","BTCUSD",1646970822394,0.9696349,38744.0,38743.0,2.05479535]
["bitfinex","BTCUSD",1646970822894,0.9696349,38744.0,38743.0,2.50469535]
["bitfinex","BTCUSD",1646970823298,0.9696349,38744.0,38743.0,2.01058078]
["bitfinex","BTCUSD",1646970823495,0.9696349,38744.0,38743.0,2.25769455]
["bitfinex","BTCUSD",1646970823895,0.96874131,38744.0,38743.0,1.71077078]
["bitfinex","BTCUSD",1646970824096,0.96874131,38744.0,38743.0,1.51558535]
["bitfinex","BTCUSD",1646970824351,2.69159525,38744.0,38743.0,1.11997078]
["bitfinex","BTCUSD",1646970824551,9.95,38742.0,38741.0,0.08]
["bitfinex","BTCUSD",1646970824753,11.12195224,38742.0,38734.0,2.86067965]
["bitfinex","BTCUSD",1646970824953,0.39338169,38738.0,38736.0,0.03387178]
["bitfinex","BTCUSD",1646970825150,0.39338169,38738.0,38737.0,0.14]
["bitfinex","BTCUSD",1646970825353,0.03409563,38737.0,38729.0,0.95989993]
["bitfinex","BTCUSD",1646970825653,0.45,38735.0,38733.0,0.06214784]
["bitfinex","BTCUSD",1646970825859,0.17173354,38734.0,38733.0,0.06214784]
["bitfinex","BTCUSD",1646970826054,0.17173354,38734.0,38733.0,0.08437347]
["bitfinex","BTCUSD",1646970826251,0.17173354,38734.0,38733.0,0.21437347]
["bitfinex","BTCUSD",1646970826454,0.17173354,38734.0,38731.0,0.19907205]
["bitfinex","BTCUSD",1646970826455,0.25,38732.0,38731.0,0.19907205]
["bitfinex","BTCUSD",1646970826655,0.7,38732.0,38731.0,0.00817205]
["bitfinex","BTCUSD",1646970826852,0.25,38726.0,38724.0,0.00654002]
["bitfinex","BTCUSD",1646970827052,0.25,38726.0,38725.0,0.85819838]
["bitfinex","BTCUSD",1646970827251,0.25,38726.0,38725.0,0.88108673]
["bitfinex","BTCUSD",1646970827452,0.25,38726.0,38725.0,0.87494774]
["bitfinex","BTCUSD",1646970827752,0.23968926,38726.0,38725.0,0.87494774]
["bitfinex","BTCUSD",1646970827978,0.43968926,38726.0,38725.0,0.87494774]
["bitfinex","BTCUSD",1646970828383,0.43968926,38726.0,38725.0,0.90187663]
["bitfinex","BTCUSD",1646970829180,0.43968926,38726.0,38725.0,0.90335663]
["bitfinex","BTCUSD",1646970829181,0.60842581,38726.0,38725.0,0.90335663]
["bitfinex","BTCUSD",1646970829379,0.63447581,38726.0,38725.0,0.90187663]
["bitfinex","BTCUSD",1646970829579,0.2,38726.0,38725.0,0.87494774]
["bitfinex","BTCUSD",1646970829780,0.38018927,38726.0,38725.0,0.87642774]
["bitfinex","BTCUSD",1646970830080,0.38018927,38726.0,38725.0,1.07622774]
["bitfinex","BTCUSD",1646970830280,0.38018927,38726.0,38725.0,1.10167663]
["bitfinex","BTCUSD",1646970830479,0.38018927,38726.0,38725.0,1.10867663]
["bitfinex","BTCUSD",1646970830682,2.13572646,38726.0,38725.0,1.10867663]
["bitfinex","BTCUSD",1646970830886,1.16377422,38726.0,38725.0,1.08174774]
["bitfinex","BTCUSD",1646970831080,1.16377422,38726.0,38725.0,1.43867663]
["bitfinex","BTCUSD",1646970831282,1.18982422,38726.0,38725.0,1.44014663]
["bitfinex","BTCUSD",1646970831480,1.18982422,38726.0,38725.0,1.43867663]
["bitfinex","BTCUSD",1646970831734,1.18982422,38726.0,38725.0,1.43167663]
["bitfinex","BTCUSD",1646970832236,1.18982422,38726.0,38725.0,1.43176083]
["bitfinex","BTCUSD",1646970832237,2.16177646,38726.0,38725.0,1.43176083]
["bitfinex","BTCUSD",1646970832436,2.16177646,38726.0,38725.0,1.08183194]
["bitfinex","BTCUSD",1646970832736,2.16177646,38726.0,38725.0,1.41183194]
["bitfinex","BTCUSD",1646970833137,2.15818468,38726.0,38725.0,1.41183194]
["bitfinex","BTCUSD",1646970833737,2.15818468,38726.0,38725.0,1.40483194]
["bitfinex","BTCUSD",1646970834137,2.40548468,38726.0,38725.0,1.40483194]
["bitfinex","BTCUSD",1646970834339,0.5,38722.0,38721.0,0.463]
["bitfinex","BTCUSD",1646970834539,2.04800224,38722.0,38721.0,0.50095282]
["bitfinex","BTCUSD",1646970834737,2.04800224,38722.0,38721.0,0.56684782]
["bitfinex","BTCUSD",1646970834738,2.22459973,38722.0,38721.0,0.56684782]
["bitfinex","BTCUSD",1646970834939,1.25264749,38722.0,38721.0,1.26727782]
["bitfinex","BTCUSD",1646970835239,1.50010412,38722.0,38721.0,1.30607782]
["bitfinex","BTCUSD",1646970835487,1.50010412,38722.0,38721.0,1.26838283]
["bitfinex","BTCUSD",1646970835681,1.50010412,38722.0,38721.0,1.26985283]
["bitfinex","BTCUSD",1646970835882,1.50010412,38722.0,38721.0,1.25338283]
["bitfinex","BTCUSD",1646970836281,1.50010412,38722.0,38721.0,1.25485283]
["bitfinex","BTCUSD",1646970836483,1.50010412,38722.0,38721.0,1.25938283]
["bitfinex","BTCUSD",1646970836983,1.50010412,38722.0,38721.0,1.31326273]
["bitfinex","BTCUSD",1646970837184,1.50010412,38722.0,38721.0,1.31474273]
["bitfinex","BTCUSD",1646970837382,1.50010412,38722.0,38721.0,1.31326273]
["bitfinex","BTCUSD",1646970837584,1.50010412,38722.0,38721.0,1.30726273]
["bitfinex","BTCUSD",1646970837782,2.47205636,38722.0,38721.0,1.30873273]
["bitfinex","BTCUSD",1646970837982,2.47205636,38722.0,38721.0,1.30726273]
["bitfinex","BTCUSD",1646970838383,2.47205636,38722.0,38721.0,1.30873273]
["bitfinex","BTCUSD",1646970838582,2.51935636,38722.0,38721.0,1.30726273]
["bitfinex","BTCUSD",1646970838785,1.54740412,38722.0,38721.0,1.30726273]
["bitfinex","BTCUSD",1646970838982,1.54740412,38722.0,38721.0,1.30872273]
["bitfinex","BTCUSD",1646970839240,1.54740412,38722.0,38721.0,1.30726273]
["bitfinex","BTCUSD",1646970839541,0.32659749,38722.0,38721.0,1.30726273]
["bitfinex","BTCUSD",1646970839740,0.25970601,38722.0,38721.0,1.24136773]
["bitfinex","BTCUSD",1646970839941,0.24939301,38722.0,38721.0,1.43113572]
["bitfinex","BTCUSD",1646970840142,0.0492141,38722.0,38721.0,1.24136773]
["bitfinex","BTCUSD",1646970840344,0.0492141,38722.0,38721.0,1.44069162]
["bitfinex","BTCUSD",1646970840541,0.32474592,38722.0,38721.0,1.44069162]
["bitfinex","BTCUSD",1646970840741,0.52474592,38722.0,38721.0,1.24136773]
["bitfinex","BTCUSD",1646970840943,0.52474592,38722.0,38721.0,1.33419162]
["bitfinex","BTCUSD",1646970841142,0.5238493,38722.0,38721.0,1.33419162]
["bitfinex","BTCUSD",1646970841347,0.7738493,38722.0,38721.0,1.33419162]
["bitfinex","BTCUSD",1646970841544,0.7998993,38722.0,38721.0,1.33419162]
["bitfinex","BTCUSD",1646970841743,0.7998993,38722.0,38721.0,1.24136773]
["bitfinex","BTCUSD",1646970841943,0.7998993,38722.0,38721.0,1.30726273]
["bitfinex","BTCUSD",1646970841944,0.79900268,38722.0,38721.0,1.30726273]
["bitfinex","BTCUSD",1646970842342,0.79900268,38722.0,38721.0,1.31326273]
["bitfinex","BTCUSD",1646970842642,0.79810606,38722.0,38721.0,1.31326273]
["bitfinex","BTCUSD",1646970842842,0.79060606,38722.0,38721.0,1.31326273]
["bitfinex","BTCUSD",1646970843291,1.38970944,38722.0,38721.0,0.13948443]
["bitfinex","BTCUSD",1646970843492,1.38970944,38722.0,38721.0,0.30537943]
["bitfinex","BTCUSD",1646970843893,1.35158182,38722.0,38721.0,0.23948443]
["bitfinex","BTCUSD",1646970844089,1.35158182,38722.0,38721.0,0.29411093]
["bitfinex","BTCUSD",1646970844290,1.20441467,38722.0,38721.0,0.14638432]
["bitfinex","BTCUSD",1646970844492,1.10158182,38722.0,38721.0,0.15338432]
["bitfinex","BTCUSD",1646970844689,1.20351805,38722.0,38721.0,0.15338432]
["bitfinex","BTCUSD",1646970844893,1.12798623,38722.0,38721.0,0.15338432]
["bitfinex","BTCUSD",1646970845191,1.02605,38722.0,38721.0,0.15338432]
["bitfinex","BTCUSD",1646970845388,1.02605,38722.0,38721.0,0.15679132]
["bitfinex","BTCUSD",1646970845591,1.12708961,38722.0,38721.0,0.14819132]
["bitfinex","BTCUSD",1646970845791,1.02605,38722.0,38721.0,0.04638432]
["bitfinex","BTCUSD",1646970845991,1.02605,38722.0,38721.0,0.15498432]
["bitfinex","BTCUSD",1646970845992,1.3067198,38722.0,38721.0,0.15498432]
["bitfinex","BTCUSD",1646970846191,1.51680155,38722.0,38721.0,0.14638432]
["bitfinex","BTCUSD",1646970846396,1.51590493,38722.0,38721.0,0.14638432]
["bitfinex","BTCUSD",1646970846591,1.72976356,38722.0,38721.0,0.15488432]
["bitfinex","BTCUSD",1646970846838,1.54923675,38722.0,38721.0,0.14638432]
["bitfinex","BTCUSD",1646970847237,1.33537812,38722.0,38721.0,0.14638432]
["bitfinex","BTCUSD",1646970847637,1.23613175,38722.0,38721.0,0.14638432]
["bitfinex","BTCUSD",1646970847839,1.3344815,38722.0,38721.0,0.14638432]
["bitfinex","BTCUSD",1646970848039,1.3344815,38722.0,38721.0,0.14138432]
["bitfinex","BTCUSD",1646970848442,0.85423185,38722.0,38721.0,0.15088432]
["bitfinex","BTCUSD",1646970848643,0.90153185,38722.0,38721.0,0.15088432]
["bitfinex","BTCUSD",1646970848842,1.36021159,38722.0,38721.0,0.15088432]
["bitfinex","BTCUSD",1646970849045,0.1181001,38717.0,38716.0,0.05388292]
["bitfinex","BTCUSD",1646970849243,0.93979858,38717.0,38716.0,0.13896879]
["bitfinex","BTCUSD",1646970849443,0.98709858,38717.0,38716.0,0.14]
["bitfinex","BTCUSD",1646970849644,0.11720348,38711.0,38710.0,0.83057553]
["bitfinex","BTCUSD",1646970849844,0.16450348,38711.0,38710.0,0.85934769]
["bitfinex","BTCUSD",1646970850044,0.19055348,38711.0,38710.0,0.86207201]
["bitfinex","BTCUSD",1646970850244,0.29835782,38711.0,38710.0,0.98902216]
["bitfinex","BTCUSD",1646970850478,0.29835782,38711.0,38710.0,0.99602216]
["bitfinex","BTCUSD",1646970850678,0.29746119,38711.0,38710.0,1.00452216]
["bitfinex","BTCUSD",1646970850882,0.29746119,38711.0,38710.0,0.99602216]
["bitfinex","BTCUSD",1646970851081,0.29746119,38711.0,38710.0,1.01129906]
["bitfinex","BTCUSD",1646970851278,0.29656447,38711.0,38710.0,1.31959906]
["bitfinex","BTCUSD",1646970851482,0.29656447,38711.0,38710.0,1.31109906]
["bitfinex","BTCUSD",1646970851681,0.29656447,38711.0,38710.0,1.30409906]
["bitfinex","BTCUSD",1646970851879,0.29566775,38711.0,38710.0,1.31259906]
["bitfinex","BTCUSD",1646970852080,0.73401545,38711.0,38710.0,1.30409906]
["bitfinex","BTCUSD",1646970852278,0.29566775,38711.0,38710.0,1.30409906]
["bitfinex","BTCUSD",1646970852480,0.11119609,38711.0,38710.0,1.31259906]
["bitfinex","BTCUSD",1646970852680,0.11029937,38711.0,38710.0,1.30409906]
["bitfinex","BTCUSD",1646970853079,0.15759937,38711.0,38710.0,1.30409906]
["bitfinex","BTCUSD",1646970853281,0.15670265,38711.0,38710.0,1.30409906]
["bitfinex","BTCUSD",1646970853480,0.15670265,38711.0,38710.0,1.31259906]
["bitfinex","BTCUSD",1646970853680,0.15670265,38711.0,38710.0,1.30409906]
["bitfinex","BTCUSD",1646970853879,0.15491834,38711.0,38710.0,1.30409906]
["bitfinex","BTCUSD",1646970854080,0.15491834,38711.0,38710.0,1.29922453]
["bitfinex","BTCUSD",1646970854335,0.0473,38711.0,38710.0,1.29072453]
["bitfinex","BTCUSD",1646970854931,0.04640328,38711.0,38710.0,1.29072453]
["bitfinex","BTCUSD",1646970855332,0.30314731,38711.0,38710.0,1.29072453]
["bitfinex","BTCUSD",1646970856232,0.30225059,38711.0,38710.0,1.25948598]
["bitfinex","BTCUSD",1646970856433,0.30225059,38711.0,38710.0,1.29781838]
["bitfinex","BTCUSD",1646970856935,0.30135387,38711.0,38710.0,1.29781838]
["bitfinex","BTCUSD",1646970857130,0.30135387,38711.0,38710.0,1.31119407]
["bitfinex","BTCUSD",1646970857830,0.30135387,38711.0,38710.0,1.30519407]
["bitfinex","BTCUSD",1646970858093,0.30045715,38711.0,38710.0,1.30649407]
["bitfinex","BTCUSD",1646970858299,0.30045715,38711.0,38710.0,1.31369407]
["bitfinex","BTCUSD",1646970858492,0.30045715,38711.0,38710.0,1.30519407]
["bitfinex","BTCUSD",1646970858693,0.30045715,38711.0,38710.0,1.30649407]
["bitfinex","BTCUSD",1646970858894,0.30045715,38711.0,38710.0,1.31369407]
["bitfinex","BTCUSD",1646970858895,0.29956043,38711.0,38710.0,1.31369407]
["bitfinex","BTCUSD",1646970859090,0.29956043,38711.0,38710.0,1.30519407]
["bitfinex","BTCUSD",1646970859293,0.29956043,38711.0,38710.0,1.30649407]
["bitfinex","BTCUSD",1646970859496,0.29866371,38711.0,38710.0,1.31369407]
["bitfinex","BTCUSD",1646970859693,0.29866371,38711.0,38710.0,1.30519407]
["bitfinex","BTCUSD",1646970859894,0.29866371,38711.0,38710.0,1.29315838]
["bitfinex","BTCUSD",1646970860095,0.29776699,38711.0,38710.0,1.30031838]
["bitfinex","BTCUSD",1646970860294,0.73141515,38711.0,38710.0,1.25948598]
["bitfinex","BTCUSD",1646970860499,0.29776699,38711.0,38710.0,1.28847499]
["bitfinex","BTCUSD",1646970860694,0.29776699,38711.0,38710.0,1.29697499]
["bitfinex","BTCUSD",1646970860893,0.29776699,38711.0,38710.0,1.25948598]
["bitfinex","BTCUSD",1646970861093,0.73051843,38711.0,38710.0,1.50164538]
["bitfinex","BTCUSD",1646970861292,0.73051843,38711.0,38710.0,1.51014538]
["bitfinex","BTCUSD",1646970861495,0.29687027,38711.0,38710.0,1.50164538]
["bitfinex","BTCUSD",1646970861751,0.02605,38709.0,38700.0,0.05390953]
["bitfinex","BTCUSD",1646970861955,0.02515328,38707.0,38700.0,0.05390953]
["bitfinex","BTCUSD",1646970862161,0.16401917,38705.0,38702.0,0.07233008]
["bitfinex","BTCUSD",1646970862354,0.69049644,38704.0,38702.0,0.06538921]
["bitfinex","BTCUSD",1646970862552,0.04698908,38703.0,38702.0,0.25279143]
["bitfinex","BTCUSD",1646970862752,0.27104728,38703.0,38702.0,0.3810592]
["bitfinex","BTCUSD",1646970862951,0.17104728,38703.0,38702.0,0.50657343]
["bitfinex","BTCUSD",1646970863151,0.17015055,38703.0,38702.0,0.50657343]
["bitfinex","BTCUSD",1646970863552,0.17015055,38703.0,38702.0,0.60647343]
["bitfinex","BTCUSD",1646970863754,0.16925382,38703.0,38702.0,0.76663136]
["bitfinex","BTCUSD",1646970863954,0.21655382,38703.0,38702.0,0.76688937]
["bitfinex","BTCUSD",1646970864356,0.21565709,38703.0,38702.0,0.76688937]
["bitfinex","BTCUSD",1646970864552,0.21565709,38703.0,38702.0,0.77388937]
["bitfinex","BTCUSD",1646970864953,0.21565709,38703.0,38702.0,0.53257224]
["bitfinex","BTCUSD",1646970865154,0.21565709,38703.0,38702.0,0.70384585]
["bitfinex","BTCUSD",1646970865357,0.21475835,38703.0,38702.0,0.58649275]
["bitfinex","BTCUSD",1646970865601,0.21475835,38703.0,38702.0,0.83290577]
["bitfinex","BTCUSD",1646970865802,0.21475835,38703.0,38702.0,0.82590577]
["bitfinex","BTCUSD",1646970866305,0.0473,38703.0,38702.0,1.25059149]
["bitfinex","BTCUSD",1646970866505,1.48769,38710.0,38702.0,0.83290577]
["bitfinex","BTCUSD",1646970866703,1.48769,38710.0,38709.0,0.0999]
["bitfinex","BTCUSD",1646970866903,1.48269,38710.0,38709.0,0.1999]
["bitfinex","BTCUSD",1646970867103,1.48269,38710.0,38709.0,0.59752939]
["bitfinex","BTCUSD",1646970867306,1.6553459,38710.0,38709.0,0.87109031]
["bitfinex","BTCUSD",1646970868502,1.6553459,38710.0,38709.0,0.85961601]
["bitfinex","BTCUSD",1646970869243,1.65470358,38710.0,38709.0,0.85961601]
["bitfinex","BTCUSD",1646970869644,0.0473,38717.0,38709.0,0.85961601]
["bitfinex","BTCUSD",1646970869854,0.2,38722.0,38713.0,0.00025791]
["bitfinex","BTCUSD",1646970870048,0.2,38722.0,38710.0,0.52468572]
["bitfinex","BTCUSD",1646970870049,0.2,38722.0,38717.0,0.20005791]
["bitfinex","BTCUSD",1646970870246,0.2,38722.0,38720.0,0.10025791]
["bitfinex","BTCUSD",1646970870445,0.2,38722.0,38721.0,0.00025791]
["bitfinex","BTCUSD",1646970870644,0.2,38722.0,38721.0,0.10025791]
["bitfinex","BTCUSD",1646970870845,0.2,38722.0,38721.0,0.1]
["bitfinex","BTCUSD",1646970871050,0.2,38722.0,38721.0,0.10025779]
["bitfinex","BTCUSD",1646970871248,0.2,38722.0,38721.0,0.794358]
["bitfinex","BTCUSD",1646970871445,0.1864,38722.0,38721.0,0.30005779]
["bitfinex","BTCUSD",1646970871648,0.1864,38722.0,38721.0,0.52688668]
["bitfinex","BTCUSD",1646970871848,0.1864,38722.0,38721.0,0.49995779]
["bitfinex","BTCUSD",1646970872045,0.1864,38722.0,38721.0,0.62745779]
["bitfinex","BTCUSD",1646970872450,0.1864,38722.0,38721.0,0.49995779]
["bitfinex","BTCUSD",1646970872648,0.1864,38722.0,38721.0,0.56588668]
["bitfinex","BTCUSD",1646970872848,0.1864,38722.0,38721.0,0.53895779]
["bitfinex","BTCUSD",1646970873113,0.1864,38722.0,38707.0,1.01836221]
["bitfinex","BTCUSD",1646970873114,0.1864,38722.0,38707.0,1.01822004]
["bitfinex","BTCUSD",1646970873315,1.59610731,38721.0,38713.0,0.06933093]
["bitfinex","BTCUSD",1646970873517,1.59610731,38721.0,38718.0,0.0552]
["bitfinex","BTCUSD",1646970873518,0.97195224,38720.0,38718.0,0.0552]
["bitfinex","BTCUSD",1646970873713,0.27525472,38712.0,38709.0,0.24057923]
["bitfinex","BTCUSD",1646970873913,0.27525472,38712.0,38711.0,0.06861506]
["bitfinex","BTCUSD",1646970874112,0.52529793,38712.0,38711.0,0.06861506]
["bitfinex","BTCUSD",1646970874313,0.1788782,38706.0,38699.0,0.16067]
["bitfinex","BTCUSD",1646970874513,0.1788782,38706.0,38704.0,0.01490369]
["bitfinex","BTCUSD",1646970874715,0.41571242,38711.0,38705.0,0.10153829]
["bitfinex","BTCUSD",1646970874914,0.0516,38711.0,38709.0,0.00153829]
["bitfinex","BTCUSD",1646970875117,0.0516,38711.0,38710.0,0.14]
["bitfinex","BTCUSD",1646970875314,0.0516,38711.0,38710.0,0.1]
["bitfinex","BTCUSD",1646970875713,0.67676119,38711.0,38710.0,0.1]
["bitfinex","BTCUSD",1646970875913,0.67676119,38711.0,38710.0,0.36851661]
["bitfinex","BTCUSD",1646970876111,0.67676119,38711.0,38710.0,0.26835867]
["bitfinex","BTCUSD",1646970876314,0.67676119,38711.0,38707.0,0.1999]
["bitfinex","BTCUSD",1646970876515,0.67676119,38711.0,38709.0,0.20052]
["bitfinex","BTCUSD",1646970876735,0.40111984,38710.0,38709.0,0.20052]
["bitfinex","BTCUSD",1646970877143,0.45271984,38710.0,38709.0,0.54693302]
["bitfinex","BTCUSD",1646970877937,1.42467208,38710.0,38701.0,0.05391041]
["bitfinex","BTCUSD",1646970878240,1.45072208,38710.0,38708.0,3.02e-06]
["bitfinex","BTCUSD",1646970878438,0.17566759,38706.0,38705.0,6.4e-06]
["bitfinex","BTCUSD",1646970878640,0.17566759,38706.0,38699.0,0.05]
["bitfinex","BTCUSD",1646970878641,0.26481258,38705.0,38699.0,0.05]
["bitfinex","BTCUSD",1646970878840,0.25996725,38703.0,38701.0,0.01336669]
["bitfinex","BTCUSD",1646970879039,0.44793356,38702.0,38701.0,0.01336669]
["bitfinex","BTCUSD",1646970879236,0.44793356,38702.0,38701.0,0.11336669]
["bitfinex","BTCUSD",1646970879436,0.44793356,38702.0,38701.0,0.32307718]
["bitfinex","BTCUSD",1646970879836,0.44793356,38702.0,38701.0,0.32333526]
["bitfinex","BTCUSD",1646970880036,0.44762258,38702.0,38701.0,0.32307718]
["bitfinex","BTCUSD",1646970880240,0.0516,38702.0,38701.0,0.32307718]
["bitfinex","BTCUSD",1646970881109,0.0516,38702.0,38701.0,0.11336669]
["bitfinex","BTCUSD",1646970881708,0.0516,38702.0,38701.0,0.11362476]
["bitfinex","BTCUSD",1646970882308,0.0516,38702.0,38701.0,0.11336669]
["bitfinex","BTCUSD",1646970883706,0.0516,38702.0,38701.0,0.11362476]
["bitfinex","BTCUSD",1646970884108,0.0516,38702.0,38701.0,0.11336669]
["bitfinex","BTCUSD",1646970884549,0.08031,38701.0,38700.0,0.30072159]
["bitfinex","BTCUSD",1646970884750,0.13191,38701.0,38700.0,0.36347317]
["bitfinex","BTCUSD",1646970885250,0.3015881,38701.0,38700.0,0.34201523]
["bitfinex","BTCUSD",1646970885447,0.55302432,38701.0,38700.0,0.34201523]
["bitfinex","BTCUSD",1646970885846,0.55302432,38701.0,38700.0,0.31542311]
["bitfinex","BTCUSD",1646970886047,0.55302432,38701.0,38700.0,0.23107965]
["bitfinex","BTCUSD",1646970886449,0.55302432,38701.0,38700.0,0.20297472]
["bitfinex","BTCUSD",1646970886649,0.55302432,38701.0,38700.0,0.15124897]
["bitfinex","BTCUSD",1646970886848,0.55302432,38701.0,38700.0,0.13461178]
["bitfinex","BTCUSD",1646970887049,0.55302432,38701.0,38700.0,0.03461178]
["bitfinex","BTCUSD",1646970887249,0.5527369,38701.0,38700.0,0.13461178]
["bitfinex","BTCUSD",1646970887450,0.5527369,38701.0,38700.0,0.07896445]
["bitfinex","BTCUSD",1646970887663,0.5527369,38701.0,38700.0,0.00025807]
["bitfinex","BTCUSD",1646970888404,0.5527369,38701.0,38700.0,0.10016445]
["bitfinex","BTCUSD",1646970888596,0.5527369,38701.0,38700.0,0.00025807]
["bitfinex","BTCUSD",1646970888801,0.30130068,38701.0,38700.0,0.10025807]
["bitfinex","BTCUSD",1646970889700,0.53565621,38701.0,38700.0,0.10025807]
["bitfinex","BTCUSD",1646970890100,0.53565621,38701.0,38700.0,0.08203145]
["bitfinex","BTCUSD",1646970890298,0.53565621,38701.0,38700.0,0.00025808]
["bitfinex","BTCUSD",1646970890497,0.53565621,38701.0,38700.0,0.10025808]
["bitfinex","BTCUSD",1646970891098,0.53565621,38701.0,38700.0,0.07605165]
["bitfinex","BTCUSD",1646970891298,0.53565621,38701.0,38699.0,0.200314]
["bitfinex","BTCUSD",1646970891299,0.00023359,38700.0,38699.0,0.2001724]
["bitfinex","BTCUSD",1646970891505,0.06114957,38699.0,38698.0,0.74289176]
["bitfinex","BTCUSD",1646970891752,0.70015673,38699.0,38695.0,0.01482911]
["bitfinex","BTCUSD",1646970892259,0.70015673,38699.0,38697.0,0.1]
["bitfinex","BTCUSD",1646970892456,0.70015673,38699.0,38698.0,0.1]
["bitfinex","BTCUSD",1646970893456,0.70015673,38699.0,38698.0,0.10025811]
["bitfinex","BTCUSD",1646970894253,0.70015673,38699.0,38698.0,0.20025811]
["bitfinex","BTCUSD",1646970895254,0.34033059,38699.0,38698.0,0.20025811]
["bitfinex","BTCUSD",1646970896300,100.34033059,38699.0,38698.0,0.20025811]
["bitfinex","BTCUSD",1646970896501,0.20025,38698.0,38689.0,0.07478584]
["bitfinex","BTCUSD",1646970896700,0.20025,38698.0,38682.0,0.35735458]
["bitfinex","BTCUSD",1646970896701,0.0516,38697.0,38688.0,0.0152132]
["bitfinex","BTCUSD",1646970896901,0.0516,38697.0,38685.0,0.01335904]
["bitfinex","BTCUSD",1646970897102,0.0516,38697.0,38689.0,0.01053251]
["bitfinex","BTCUSD",1646970897301,0.23479134,38683.0,38682.0,0.35335679]
["bitfinex","BTCUSD",1646970897504,0.23479134,38683.0,38682.0,0.00025811]
["bitfinex","BTCUSD",1646970897702,0.23479134,38683.0,38682.0,0.27541132]
["bitfinex","BTCUSD",1646970897902,0.23448035,38683.0,38682.0,0.34271388]
["bitfinex","BTCUSD",1646970898304,0.23448035,38683.0,38682.0,0.44261388]
["bitfinex","BTCUSD",1646970898607,0.43946954,38683.0,38682.0,0.45553388]
["bitfinex","BTCUSD",1646970899453,0.43946954,38683.0,38682.0,0.45079199]
["bitfinex","BTCUSD",1646970899654,0.43946954,38683.0,38682.0,0.35553388]
["bitfinex","BTCUSD",1646970899854,0.43946954,38683.0,38682.0,0.45553388]
["bitfinex","BTCUSD",1646970900353,0.43946954,38683.0,38682.0,0.44261388]
["bitfinex","BTCUSD",1646970903301,0.43946954,38683.0,38682.0,0.26746067]
["bitfinex","BTCUSD",1646970903606,0.48696954,38683.0,38682.0,0.55127331]
["bitfinex","BTCUSD",1646970903804,0.48696954,38683.0,38682.0,0.26746067]
["bitfinex","BTCUSD",1646970904105,0.48696954,38683.0,38682.0,0.73509477]
["bitfinex","BTCUSD",1646970904302,0.48696954,38683.0,38682.0,0.26746067]
["bitfinex","BTCUSD",1646970904502,0.48696954,38683.0,38682.0,0.73213696]
["bitfinex","BTCUSD",1646970905102,0.48696954,38683.0,38682.0,0.67819241]
["bitfinex","BTCUSD",1646970906006,0.48696954,38683.0,38682.0,0.21351612]
["bitfinex","BTCUSD",1646970906208,0.48696954,38683.0,38682.0,0.43888812]
["bitfinex","BTCUSD",1646970906507,0.48696954,38683.0,38682.0,0.21351612]
["bitfinex","BTCUSD",1646970906748,0.48696954,38683.0,38682.0,0.43894321]
["bitfinex","BTCUSD",1646970907149,0.48696954,38683.0,38682.0,0.21351612]
["bitfinex","BTCUSD",1646970907348,0.48696954,38683.0,38682.0,0.36742051]
["bitfinex","BTCUSD",1646970907548,0.48696954,38683.0,38682.0,0.36716238]
["bitfinex","BTCUSD",1646970907949,0.48696954,38683.0,38676.0,0.448]
["bitfinex","BTCUSD",1646970908153,0.48696954,38683.0,38682.0,0.46767118]
["bitfinex","BTCUSD",1646970908351,0.48696954,38683.0,38682.0,0.09993]
["bitfinex","BTCUSD",1646970908549,0.48696954,38683.0,38681.0,0.32183824]
["bitfinex","BTCUSD",1646970908754,0.48696954,38683.0,38682.0,0.1]
["bitfinex","BTCUSD",1646970908951,0.23474863,38678.0,38676.0,0.4864]
["bitfinex","BTCUSD",1646970909155,0.22685449,38677.0,38676.0,0.4864]
["bitfinex","BTCUSD",1646970909452,0.22685449,38677.0,38676.0,0.00025821]
["bitfinex","BTCUSD",1646970909650,0.22685449,38677.0,38676.0,0.10025821]
["bitfinex","BTCUSD",1646970909950,0.22685449,38677.0,38676.0,0.68635057]
["bitfinex","BTCUSD",1646970910151,0.46404594,38677.0,38676.0,0.60891947]
["bitfinex","BTCUSD",1646970910352,0.46404594,38677.0,38676.0,0.2765063]
["bitfinex","BTCUSD",1646970910596,0.46404594,38677.0,38676.0,0.20015821]
["bitfinex","BTCUSD",1646970910799,0.46404594,38677.0,38676.0,1.07664957]
["bitfinex","BTCUSD",1646970911701,0.46404594,38677.0,38676.0,1.08998996]
["bitfinex","BTCUSD",1646970912296,0.46404594,38677.0,38676.0,1.09015615]
["bitfinex","BTCUSD",1646970913902,0.46404594,38677.0,38676.0,0.68139489]
["bitfinex","BTCUSD",1646970914368,0.7606,38687.0,38676.0,1.15327207]
["bitfinex","BTCUSD",1646970914563,0.68306668,38687.0,38680.0,0.1998]
["bitfinex","BTCUSD",1646970914761,0.2426,38695.0,38686.0,0.1]
["bitfinex","BTCUSD",1646970914961,100.5457,38699.0,38686.0,0.25]
["bitfinex","BTCUSD",1646970915160,0.29239209,38689.0,38687.0,0.64824484]
["bitfinex","BTCUSD",1646970915366,100.20837988,38688.0,38687.0,0.64824484]
["bitfinex","BTCUSD",1646970915560,100.20837988,38688.0,38687.0,0.74814484]
["bitfinex","BTCUSD",1646970915762,100.20837988,38688.0,38687.0,0.94794484]
["bitfinex","BTCUSD",1646970916061,100.20837988,38688.0,38687.0,1.04394484]
["bitfinex","BTCUSD",1646970916263,100.20837988,38688.0,38687.0,0.94794484]
["bitfinex","BTCUSD",1646970916264,100.44324963,38688.0,38687.0,0.94794484]
["bitfinex","BTCUSD",1646970916462,100.68363381,38688.0,38687.0,1.94794484]
["bitfinex","BTCUSD",1646970916662,100.68363381,38688.0,38687.0,0.94794484]
["bitfinex","BTCUSD",1646970916867,100.68363381,38688.0,38687.0,1.04690362]
["bitfinex","BTCUSD",1646970917466,100.68363381,38688.0,38687.0,1.19690362]
["bitfinex","BTCUSD",1646970917666,100.68332266,38688.0,38687.0,0.53918358]
["bitfinex","BTCUSD",1646970917866,100.2345586,38688.0,38687.0,1.29236314]
["bitfinex","BTCUSD",1646970918092,100.2345586,38688.0,38687.0,1.16159353]
["bitfinex","BTCUSD",1646970918287,100.1172986,38688.0,38687.0,1.83167309]
["bitfinex","BTCUSD",1646970918687,100.1172986,38688.0,38687.0,2.16159353]
["bitfinex","BTCUSD",1646970919093,99.88242885,38688.0,38687.0,2.04806126]
["bitfinex","BTCUSD",1646970919294,99.75491302,38688.0,38687.0,2.07377976]
["bitfinex","BTCUSD",1646970919490,99.57032285,38688.0,38687.0,2.07377976]
["bitfinex","BTCUSD",1646970920088,99.57032285,38688.0,38687.0,2.22377976]
["bitfinex","BTCUSD",1646970920488,99.57008532,38688.0,38687.0,2.07377976]
["bitfinex","BTCUSD",1646970920690,99.57008532,38688.0,38687.0,2.04831927]
["bitfinex","BTCUSD",1646970921089,99.57008532,38688.0,38687.0,2.19831927]
["bitfinex","BTCUSD",1646970922339,99.57008532,38688.0,38687.0,2.19838922]
["bitfinex","BTCUSD",1646970922741,99.57008532,38688.0,38687.0,2.04838922]
["bitfinex","BTCUSD",1646970923641,99.57008532,38688.0,38687.0,2.19838922]
["bitfinex","BTCUSD",1646970924746,99.12906832,38688.0,38687.0,2.19838922]
["bitfinex","BTCUSD",1646970924943,98.74197232,38688.0,38687.0,2.19838922]
["bitfinex","BTCUSD",1646970925600,98.5832686,38688.0,38687.0,2.19838922]
["bitfinex","BTCUSD",1646970926000,98.5450686,38688.0,38687.0,2.19838922]
["bitfinex","BTCUSD",1646970926199,98.31666232,38688.0,38687.0,2.19838922]
["bitfinex","BTCUSD",1646970926504,70.3517288,38688.0,38687.0,2.27193922]
["bitfinex","BTCUSD",1646970926698,69.71443004,38688.0,38687.0,2.27193922]
["bitfinex","BTCUSD",1646970926898,69.65453004,38688.0,38687.0,2.27193922]
["bitfinex","BTCUSD",1646970927099,68.09589929,38688.0,38687.0,2.27953922]
["bitfinex","BTCUSD",1646970927305,66.85439929,38688.0,38687.0,1.77033922]
["bitfinex","BTCUSD",1646970927500,66.80658004,38688.0,38687.0,3.64632799]
["bitfinex","BTCUSD",1646970927702,63.26614536,38688.0,38687.0,2.80246086]
["bitfinex","BTCUSD",1646970927904,63.26614536,38688.0,38687.0,8.25617949]
["bitfinex","BTCUSD",1646970927905,49.07155678,38688.0,38687.0,8.25617949]
["bitfinex","BTCUSD",1646970928100,44.11071477,38688.0,38687.0,9.20322675]
["bitfinex","BTCUSD",1646970928299,40.0874743,38688.0,38687.0,9.19682969]
["bitfinex","BTCUSD",1646970928499,37.09155199,38688.0,38687.0,9.37442299]
["bitfinex","BTCUSD",1646970928701,34.81965374,38688.0,38687.0,14.35796754]
["bitfinex","BTCUSD",1646970928901,34.33236572,38688.0,38687.0,10.8240666]
["bitfinex","BTCUSD",1646970929101,33.08964932,38688.0,38687.0,9.28478697]
["bitfinex","BTCUSD",1646970929342,33.08964932,38688.0,38687.0,8.08485697]
["bitfinex","BTCUSD",1646970929541,31.38167152,38688.0,38687.0,8.71467197]
["bitfinex","BTCUSD",1646970929741,31.38167152,38688.0,38687.0,8.63360143]
["bitfinex","BTCUSD",1646970929946,31.38167152,38688.0,38687.0,8.32107997]
["bitfinex","BTCUSD",1646970929947,30.73039453,38688.0,38687.0,8.32107997]
["bitfinex","BTCUSD",1646970930143,22.07925,38688.0,38687.0,8.7417893]
["bitfinex","BTCUSD",1646970930341,22.07925,38688.0,38687.0,8.01420638]
["bitfinex","BTCUSD",1646970930540,18.346434,38688.0,38687.0,8.11660311]
["bitfinex","BTCUSD",1646970930741,10.83605347,38688.0,38687.0,8.11660311]
["bitfinex","BTCUSD",1646970931142,9.55564047,38688.0,38687.0,15.96413258]
["bitfinex","BTCUSD",1646970931344,8.72850922,38688.0,38687.0,16.12279136]
["bitfinex","BTCUSD",1646970931544,8.45974184,38688.0,38687.0,16.26413258]
["bitfinex","BTCUSD",1646970931845,4.57152913,38688.0,38687.0,19.96746779]
["bitfinex","BTCUSD",1646970932044,99.17704111,38699.0,38698.0,0.61675]
["bitfinex","BTCUSD",1646970932245,97.06099111,38699.0,38698.0,13.54144707]
["bitfinex","BTCUSD",1646970932448,95.85898065,38699.0,38698.0,18.19698888]
["bitfinex","BTCUSD",1646970932646,95.84866472,38699.0,38698.0,26.04061835]
["bitfinex","BTCUSD",1646970932845,95.84866472,38699.0,38698.0,24.72339188]
["bitfinex","BTCUSD",1646970933091,95.82028772,38699.0,38698.0,22.10124142]
["bitfinex","BTCUSD",1646970933291,95.82028772,38699.0,38698.0,22.51415242]
["bitfinex","BTCUSD",1646970933491,95.82028772,38699.0,38698.0,21.39520717]
["bitfinex","BTCUSD",1646970933692,95.82028772,38699.0,38698.0,21.97018849]
["bitfinex","BTCUSD",1646970933892,95.82028772,38699.0,38698.0,21.38706286]
["bitfinex","BTCUSD",1646970934090,95.82028772,38699.0,38698.0,22.53988886]
["bitfinex","BTCUSD",1646970934290,95.82028772,38699.0,38698.0,22.39526986]
["bitfinex","BTCUSD",1646970934495,95.82028772,38699.0,38698.0,22.54458585]
["bitfinex","BTCUSD",1646970934694,95.82028772,38699.0,38698.0,25.91253285]
["bitfinex","BTCUSD",1646970934897,95.75361318,38699.0,38698.0,26.22683802]
["bitfinex","BTCUSD",1646970935098,95.75361318,38699.0,38698.0,26.23323475]
["bitfinex","BTCUSD",1646970935291,94.94609765,38699.0,38698.0,26.23323475]
["bitfinex","BTCUSD",1646970935491,94.64609765,38699.0,38698.0,26.4689021]
["bitfinex","BTCUSD",1646970935693,94.64609765,38699.0,38698.0,24.54534773]
["bitfinex","BTCUSD",1646970935893,94.54609765,38699.0,38698.0,26.4632192]
["bitfinex","BTCUSD",1646970936095,94.54609765,38699.0,38698.0,25.03376273]
["bitfinex","BTCUSD",1646970936294,94.36549765,38699.0,38698.0,26.11887422]
["bitfinex","BTCUSD",1646970936492,94.36518655,38699.0,38698.0,26.12795822]
["bitfinex","BTCUSD",1646970936751,94.36518655,38699.0,38698.0,25.72830973]
["bitfinex","BTCUSD",1646970936956,94.35518655,38699.0,38698.0,26.56985223]
["bitfinex","BTCUSD",1646970937152,94.35518655,38699.0,38698.0,23.38085223]
["bitfinex","BTCUSD",1646970937352,94.35518655,38699.0,38698.0,26.66136923]
["bitfinex","BTCUSD",1646970937553,94.33486956,38699.0,38698.0,26.88681923]
["bitfinex","BTCUSD",1646970937754,94.33486956,38699.0,38698.0,26.87640223]
["bitfinex","BTCUSD",1646970937952,94.32153506,38699.0,38698.0,26.71495566]
["bitfinex","BTCUSD",1646970938151,94.12063693,38699.0,38698.0,26.71347666]
["bitfinex","BTCUSD",1646970938353,94.21821854,38699.0,38698.0,26.68780566]
["bitfinex","BTCUSD",1646970938560,94.21821854,38699.0,38698.0,15.36806723]
["bitfinex","BTCUSD",1646970938854,94.21821854,38699.0,38698.0,10.91624266]
["bitfinex","BTCUSD",1646970939052,94.21821854,38699.0,38698.0,9.38140508]
["bitfinex","BTCUSD",1646970939252,94.21821854,38699.0,38698.0,9.56614808]
["bitfinex","BTCUSD",1646970939452,94.21821854,38699.0,38698.0,9.94771708]
["bitfinex","BTCUSD",1646970939653,94.21821854,38699.0,38698.0,9.84184208]
["bitfinex","BTCUSD",1646970939853,93.97803693,38699.0,38698.0,10.67693389]
["bitfinex","BTCUSD",1646970940155,93.97803693,38699.0,38698.0,13.07985902]
["bitfinex","BTCUSD",1646970940355,93.97803693,38699.0,38698.0,13.18182648]
["bitfinex","BTCUSD",1646970940595,93.97803693,38699.0,38698.0,8.48337035]
["bitfinex","BTCUSD",1646970940789,93.97803693,38699.0,38698.0,8.25327035]
["bitfinex","BTCUSD",1646970940989,93.97803693,38699.0,38698.0,8.32655129]
["bitfinex","BTCUSD",1646970941394,93.97803693,38699.0,38698.0,8.33655129]
["bitfinex","BTCUSD",1646970941589,94.17803693,38699.0,38698.0,8.33655129]
["bitfinex","BTCUSD",1646970942090,94.17303693,38699.0,38698.0,8.33655129]
["bitfinex","BTCUSD",1646970942390,94.17303693,38699.0,38698.0,8.26327035]
["bitfinex","BTCUSD",1646970942592,94.16271861,38699.0,38698.0,8.41804915]
["bitfinex","BTCUSD",1646970942792,94.16271861,38699.0,38698.0,8.47365889]
["bitfinex","BTCUSD",1646970942995,94.1555676,38699.0,38698.0,9.47365889]
["bitfinex","BTCUSD",1646970943392,93.97109891,38699.0,38698.0,9.55507658]
["bitfinex","BTCUSD",1646970944252,93.97109891,38699.0,38698.0,9.43578804]
["bitfinex","BTCUSD",1646970944452,93.97109891,38699.0,38698.0,9.43468804]
["bitfinex","BTCUSD",1646970944853,93.96477603,38699.0,38698.0,9.42678804]
["bitfinex","BTCUSD",1646970945057,93.96477603,38699.0,38698.0,9.42568804]
["bitfinex","BTCUSD",1646970945255,93.96477603,38699.0,38698.0,9.43568804]
["bitfinex","BTCUSD",1646970945756,93.96477603,38699.0,38698.0,9.31687035]
["bitfinex","BTCUSD",1646970945954,93.96477603,38699.0,38698.0,9.31577035]
["bitfinex","BTCUSD",1646970946155,93.96477603,38699.0,38698.0,8.31577035]
["bitfinex","BTCUSD",1646970946354,93.96477603,38699.0,38698.0,8.46668144]
["bitfinex","BTCUSD",1646970946556,94.16477603,38699.0,38698.0,8.46590244]
["bitfinex","BTCUSD",1646970946755,94.16477603,38699.0,38698.0,8.42615889]
["bitfinex","BTCUSD",1646970946959,94.16477603,38699.0,38698.0,9.42725889]
["bitfinex","BTCUSD",1646970947157,94.0633967,38699.0,38698.0,9.42615889]
["bitfinex","BTCUSD",1646970947356,94.0633967,38699.0,38698.0,11.06721202]
["bitfinex","BTCUSD",1646970947557,93.86129855,38699.0,38698.0,12.06831202]
["bitfinex","BTCUSD",1646970947856,93.85098209,38699.0,38698.0,11.06831202]
["bitfinex","BTCUSD",1646970948097,93.85098209,38699.0,38698.0,11.53136875]
["bitfinex","BTCUSD",1646970948497,93.85098209,38699.0,38698.0,11.52236875]
["bitfinex","BTCUSD",1646970948699,93.85098209,38699.0,38698.0,14.0672806]
["bitfinex","BTCUSD",1646970949199,93.66649571,38699.0,38698.0,13.92393821]
["bitfinex","BTCUSD",1646970949398,93.66649571,38699.0,38698.0,14.38809501]
["bitfinex","BTCUSD",1646970949798,93.66649571,38699.0,38698.0,13.92393821]
["bitfinex","BTCUSD",1646970950002,92.24255483,38699.0,38698.0,14.1194541]
["bitfinex","BTCUSD",1646970950199,92.24255483,38699.0,38698.0,14.1183541]
["bitfinex","BTCUSD",1646970950401,92.24255483,38699.0,38698.0,13.65419733]
["bitfinex","BTCUSD",1646970950602,92.24255483,38699.0,38698.0,11.53790096]
["bitfinex","BTCUSD",1646970951002,92.24255483,38699.0,38698.0,11.0737442]
["bitfinex","BTCUSD",1646970951202,92.24255483,38699.0,38698.0,11.53790101]
["bitfinex","BTCUSD",1646970951403,92.24255483,38699.0,38698.0,11.58180031]
["bitfinex","BTCUSD",1646970951603,92.24255483,38699.0,38698.0,11.1176435]
["bitfinex","BTCUSD",1646970951850,92.24255483,38699.0,38698.0,11.58180032]
["bitfinex","BTCUSD",1646970952251,92.24255483,38699.0,38698.0,11.1187435]
["bitfinex","BTCUSD",1646970952451,92.24255483,38699.0,38698.0,11.11955423]
["bitfinex","BTCUSD",1646970952655,92.24255483,38699.0,38698.0,11.11055423]
["bitfinex","BTCUSD",1646970952853,92.23223704,38699.0,38698.0,10.64749741]
["bitfinex","BTCUSD",1646970953052,92.23223704,38699.0,38698.0,10.6581448]
["bitfinex","BTCUSD",1646970953354,92.23223704,38699.0,38698.0,10.64639741]
["bitfinex","BTCUSD",1646970953552,92.23223704,38699.0,38698.0,11.64639741]
["bitfinex","BTCUSD",1646970953852,92.23223704,38699.0,38698.0,10.52600887]
["bitfinex","BTCUSD",1646970954052,92.23223704,38699.0,38698.0,10.6592348]
["bitfinex","BTCUSD",1646970954253,92.23223704,38699.0,38698.0,10.6581448]
["bitfinex","BTCUSD",1646970954453,92.23223704,38699.0,38698.0,10.6684658]
["bitfinex","BTCUSD",1646970954653,92.23192603,38699.0,38698.0,10.6592348]
["bitfinex","BTCUSD",1646970954854,92.23192603,38699.0,38698.0,10.64639741]
["bitfinex","BTCUSD",1646970955055,92.23192603,38699.0,38698.0,10.6581448]
["bitfinex","BTCUSD",1646970955256,92.23192603,38699.0,38698.0,10.64748741]
["bitfinex","BTCUSD",1646970955486,92.23192603,38699.0,38698.0,10.82159741]
["bitfinex","BTCUSD",1646970955888,92.23192603,38699.0,38698.0,10.65539741]
["bitfinex","BTCUSD",1646970956089,92.23192603,38699.0,38698.0,10.71509741]
["bitfinex","BTCUSD",1646970956488,92.23192603,38699.0,38698.0,10.64639741]
["bitfinex","BTCUSD",1646970956689,92.23192603,38699.0,38698.0,10.6581448]
["bitfinex","BTCUSD",1646970957090,92.23192603,38699.0,38698.0,10.53775626]
["bitfinex","BTCUSD",1646970957392,92.23192603,38699.0,38698.0,10.75689967]
["bitfinex","BTCUSD",1646970957796,92.23192603,38699.0,38698.0,10.64639741]
["bitfinex","BTCUSD",1646970957988,92.22160904,38699.0,38698.0,11.11055418]
["bitfinex","BTCUSD",1646970958189,92.22160904,38699.0,38698.0,10.99016564]
["bitfinex","BTCUSD",1646970958391,92.22160904,38699.0,38698.0,10.99016563]
["bitfinex","BTCUSD",1646970958790,92.22160904,38699.0,38698.0,10.52600887]
["bitfinex","BTCUSD",1646970958991,92.22160904,38699.0,38698.0,10.99016568]
["bitfinex","BTCUSD",1646970959243,92.03713126,38699.0,38698.0,10.64639741]
["bitfinex","BTCUSD",1646970959443,92.03713126,38699.0,38698.0,10.71714346]
["bitfinex","BTCUSD",1646970959644,92.01018339,38699.0,38698.0,10.52316185]
["bitfinex","BTCUSD",1646970959845,91.96018339,38699.0,38698.0,10.63262063]
["bitfinex","BTCUSD",1646970960048,91.88583667,38699.0,38698.0,12.08579862]
["bitfinex","BTCUSD",1646970960245,91.58583667,38699.0,38698.0,11.96994311]
["bitfinex","BTCUSD",1646970960444,91.58583667,38699.0,38698.0,12.96994311]
["bitfinex","BTCUSD",1646970960645,91.20462994,38699.0,38698.0,12.96842984]
["bitfinex","BTCUSD",1646970960844,91.20462994,38699.0,38698.0,12.96094311]
["bitfinex","BTCUSD",1646970960845,90.75246794,38699.0,38698.0,12.96094311]
["bitfinex","BTCUSD",1646970961051,90.54609294,38699.0,38698.0,12.96733984]
["bitfinex","BTCUSD",1646970961245,90.54609294,38699.0,38698.0,12.96842984]
["bitfinex","BTCUSD",1646970961445,90.54609294,38699.0,38698.0,12.97533984]
["bitfinex","BTCUSD",1646970961847,90.54609294,38699.0,38698.0,11.97642984]
["bitfinex","BTCUSD",1646970962047,90.54609294,38699.0,38698.0,12.07429862]
["bitfinex","BTCUSD",1646970962448,90.48659294,38699.0,38698.0,12.11087191]
["bitfinex","BTCUSD",1646970962749,90.47326556,38699.0,38698.0,12.10287191]
["bitfinex","BTCUSD",1646970963022,90.47326556,38699.0,38698.0,21.96733984]
["bitfinex","BTCUSD",1646970963223,90.46294937,38699.0,38698.0,22.1731825]
["bitfinex","BTCUSD",1646970963426,90.46294937,38699.0,38698.0,21.96733984]
["bitfinex","BTCUSD",1646970963626,90.46294937,38699.0,38698.0,22.02999862]
["bitfinex","BTCUSD",1646970963824,90.16294937,38699.0,38698.0,21.93644511]
["bitfinex","BTCUSD",1646970964025,90.16294937,38699.0,38698.0,21.87378633]
["bitfinex","BTCUSD",1646970964224,90.06294937,38699.0,38698.0,22.0082284]
["bitfinex","BTCUSD",1646970964427,90.1228644,38699.0,38698.0,22.0082284]
["bitfinex","BTCUSD",1646970964625,89.9802644,38699.0,38698.0,21.40197196]
["bitfinex","BTCUSD",1646970964826,89.9802644,38699.0,38698.0,21.53641403]
["bitfinex","BTCUSD",1646970965027,89.72034937,38699.0,38698.0,21.53641403]
["bitfinex","BTCUSD",1646970965229,89.53589013,38699.0,38698.0,21.59844654]
["bitfinex","BTCUSD",1646970965428,89.53589013,38699.0,38698.0,21.54960595]
["bitfinex","BTCUSD",1646970966232,89.32256199,38699.0,38698.0,21.54960595]
["bitfinex","BTCUSD",1646970966429,89.17996199,38699.0,38698.0,21.33031741]
["bitfinex","BTCUSD",1646970966630,89.17996199,38699.0,38698.0,18.56500419]
["bitfinex","BTCUSD",1646970966854,89.17996199,38699.0,38698.0,17.71350419]
["bitfinex","BTCUSD",1646970967054,89.17996199,38699.0,38698.0,17.56610419]
["bitfinex","BTCUSD",1646970967261,89.17996199,38699.0,38698.0,21.15492273]
["bitfinex","BTCUSD",1646970967455,89.17996199,38699.0,38698.0,21.16492273]
["bitfinex","BTCUSD",1646970967658,89.17996199,38699.0,38698.0,21.15427534]
["bitfinex","BTCUSD",1646970967852,89.17996199,38699.0,38698.0,23.24677861]
["bitfinex","BTCUSD",1646970968054,89.17996199,38699.0,38698.0,22.24677861]
["bitfinex","BTCUSD",1646970968255,89.17996199,38699.0,38698.0,22.259626]
["bitfinex","BTCUSD",1646970968456,89.16964447,38699.0,38698.0,22.258526]
["bitfinex","BTCUSD",1646970968657,89.16964447,38699.0,38698.0,22.248526]
["bitfinex","BTCUSD",1646970968860,89.16964447,38699.0,38698.0,22.249626]
["bitfinex","BTCUSD",1646970969055,89.16964447,38699.0,38698.0,22.248526]
["bitfinex","BTCUSD",1646970969458,89.16964447,38699.0,38698.0,22.249626]
["bitfinex","BTCUSD",1646970969757,89.16964447,38699.0,38698.0,20.249626]
["bitfinex","BTCUSD",1646970969958,88.98516555,38699.0,38698.0,21.248526]
["bitfinex","BTCUSD",1646970970360,88.98516555,38699.0,38698.0,21.23787861]
["bitfinex","BTCUSD",1646970970605,88.98516555,38699.0,38698.0,21.3337227]
["bitfinex","BTCUSD",1646970971006,88.98516555,38699.0,38698.0,21.37604412]
["bitfinex","BTCUSD",1646970971205,88.98516555,38699.0,38698.0,6.15296112]
["bitfinex","BTCUSD",1646970971407,88.98516555,38699.0,38698.0,2.04299391]
["bitfinex","BTCUSD",1646970971605,88.98516555,38699.0,38698.0,2.19149391]
["bitfinex","BTCUSD",1646970971807,88.98516555,38699.0,38698.0,2.1305614]
["bitfinex","BTCUSD",1646970972005,88.98516555,38699.0,38698.0,2.42740613]
["bitfinex","BTCUSD",1646970972205,88.98516555,38699.0,38698.0,2.42633613]
["bitfinex","BTCUSD",1646970972403,88.98487274,38699.0,38698.0,2.42740613]
["bitfinex","BTCUSD",1646970972606,88.98487274,38699.0,38698.0,2.41733613]
["bitfinex","BTCUSD",1646970972806,88.98487274,38699.0,38698.0,2.7187432]
["bitfinex","BTCUSD",1646970973004,88.98487274,38699.0,38698.0,1.42444]
["bitfinex","BTCUSD",1646970973206,88.97151623,38699.0,38698.0,0.59241581]
["bitfinex","BTCUSD",1646970973407,88.97151623,38699.0,38698.0,0.75091581]
["bitfinex","BTCUSD",1646970973608,88.92151623,38699.0,38698.0,0.75091581]
["bitfinex","BTCUSD",1646970973808,88.92151623,38699.0,38698.0,0.73303293]
["bitfinex","BTCUSD",1646970974013,88.92151623,38699.0,38693.0,5.12536498]
["bitfinex","BTCUSD",1646970974014,0.21476973,38698.0,38689.0,0.62893105]
["bitfinex","BTCUSD",1646970974241,0.27718598,38689.0,38688.0,0.13223556]
["bitfinex","BTCUSD",1646970974443,0.13223,38688.0,38683.0,0.02176097]
["bitfinex","BTCUSD",1646970974643,0.02961146,38685.0,38684.0,0.09289628]
["bitfinex","BTCUSD",1646970974842,0.02961146,38685.0,38684.0,0.30722405]
["bitfinex","BTCUSD",1646970975045,0.02961146,38685.0,38684.0,0.42162058]
["bitfinex","BTCUSD",1646970975242,0.02961146,38685.0,38678.0,0.62893105]
["bitfinex","BTCUSD",1646970975243,0.52287781,38685.0,38678.0,0.62893105]
["bitfinex","BTCUSD",1646970975443,0.02961146,38683.0,38678.0,0.62893105]
["bitfinex","BTCUSD",1646970975643,0.26039949,38683.0,38682.0,0.66309786]
["bitfinex","BTCUSD",1646970975842,0.26039949,38683.0,38682.0,0.82393839]
["bitfinex","BTCUSD",1646970976043,0.1133995,38683.0,38682.0,0.93727664]
["bitfinex","BTCUSD",1646970976243,0.1133995,38683.0,38682.0,0.72326595]
["bitfinex","BTCUSD",1646970976444,0.1133995,38683.0,38682.0,0.92646559]
["bitfinex","BTCUSD",1646970976648,0.4198393,38683.0,38682.0,0.5308777]
["bitfinex","BTCUSD",1646970976843,0.4198393,38683.0,38682.0,0.60813037]
["bitfinex","BTCUSD",1646970977046,0.71894268,38683.0,38672.0,0.91165668]
["bitfinex","BTCUSD",1646970977249,0.71894268,38683.0,38682.0,0.09993]
["bitfinex","BTCUSD",1646970977445,0.0563,38682.0,38681.0,4.86e-06]
["bitfinex","BTCUSD",1646970977644,0.0563,38682.0,38676.0,0.39630833]
["bitfinex","BTCUSD",1646970977645,0.04802,38681.0,38676.0,0.13370486]
["bitfinex","BTCUSD",1646970977844,0.15,38677.0,38675.0,0.001]
["bitfinex","BTCUSD",1646970978092,0.4512963,38676.0,38675.0,0.18343693]
["bitfinex","BTCUSD",1646970978391,19.95,38675.0,38672.0,0.48764176]
["bitfinex","BTCUSD",1646970978594,2.0,38673.0,38672.0,0.48764176]
["bitfinex","BTCUSD",1646970978792,2.25108338,38673.0,38672.0,0.07705443]
["bitfinex","BTCUSD",1646970978990,2.25108338,38673.0,38672.0,0.22021414]
["bitfinex","BTCUSD",1646970979197,18.05,38672.0,38671.0,0.02697009]
["bitfinex","BTCUSD",1646970979391,18.05,38672.0,38670.0,0.19595809]
["bitfinex","BTCUSD",1646970979392,18.22605,38672.0,38670.0,0.19595809]
["bitfinex","BTCUSD",1646970979591,18.22605,38672.0,38666.0,0.05]
["bitfinex","BTCUSD",1646970979592,0.27439749,38670.0,38666.0,0.02413796]
["bitfinex","BTCUSD",1646970979790,0.15,38667.0,38659.0,0.05]
["bitfinex","BTCUSD",1646970979992,0.27850149,38663.0,38657.0,0.06744591]
["bitfinex","BTCUSD",1646970980195,0.27850149,38663.0,38661.0,0.08645334]
["bitfinex","BTCUSD",1646970980394,0.52958487,38663.0,38662.0,0.14]
["bitfinex","BTCUSD",1646970980591,0.67958487,38663.0,38662.0,0.2511]
["bitfinex","BTCUSD",1646970980791,0.97958487,38663.0,38662.0,0.2511]
["bitfinex","BTCUSD",1646970980993,0.67958487,38663.0,38662.0,0.2511]
["bitfinex","BTCUSD",1646970981292,0.67958487,38663.0,38662.0,0.86942073]
["bitfinex","BTCUSD",1646970981493,0.67958487,38663.0,38662.0,0.2511]
["bitfinex","BTCUSD",1646970981751,0.67958487,38663.0,38662.0,0.79269432]
["bitfinex","BTCUSD",1646970981949,0.42850149,38663.0,38662.0,0.79269432]
["bitfinex","BTCUSD",1646970982148,0.27457475,38663.0,38662.0,0.79269432]
["bitfinex","BTCUSD",1646970982547,0.15,38663.0,38662.0,0.3511]
["bitfinex","BTCUSD",1646970982750,0.36506655,38663.0,38662.0,1.05440201]
["bitfinex","BTCUSD",1646970982949,0.15,38663.0,38662.0,1.05440201]
["bitfinex","BTCUSD",1646970983150,0.15,38663.0,38662.0,0.43204102]
["bitfinex","BTCUSD",1646970983349,0.15,38663.0,38662.0,1.06999735]
["bitfinex","BTCUSD",1646970983549,0.15,38663.0,38662.0,0.47044102]
["bitfinex","BTCUSD",1646970983751,0.24424466,38665.0,38662.0,0.93527019]
["bitfinex","BTCUSD",1646970983950,0.24424466,38665.0,38664.0,0.14]
["bitfinex","BTCUSD",1646970984149,0.24424466,38665.0,38664.0,0.24]
["bitfinex","BTCUSD",1646970984351,0.24424466,38665.0,38664.0,0.78115428]
["bitfinex","BTCUSD",1646970984548,0.24424466,38665.0,38664.0,0.34099]
["bitfinex","BTCUSD",1646970984748,0.24424466,38665.0,38664.0,1.04323368]
["bitfinex","BTCUSD",1646970985149,0.24424466,38665.0,38664.0,0.36673767]
["bitfinex","BTCUSD",1646970985351,0.24424466,38665.0,38664.0,1.04352884]
["bitfinex","BTCUSD",1646970985619,0.24424466,38665.0,38664.0,0.36673767]
["bitfinex","BTCUSD",1646970985818,0.24424466,38665.0,38664.0,0.73156684]
["bitfinex","BTCUSD",1646970986019,0.24424466,38665.0,38664.0,0.83156684]
["bitfinex","BTCUSD",1646970986218,1.95,38669.0,38664.0,0.84266684]
["bitfinex","BTCUSD",1646970986421,1.95,38669.0,38668.0,0.1511]
["bitfinex","BTCUSD",1646970986618,0.0516,38676.0,38668.0,0.2511]
["bitfinex","BTCUSD",1646970986819,0.0516,38676.0,38670.0,0.1511]
["bitfinex","BTCUSD",1646970986820,0.02605,38673.0,38670.0,0.1511]
["bitfinex","BTCUSD",1646970987022,0.18917894,38672.0,38670.0,0.2511]
["bitfinex","BTCUSD",1646970987419,0.18917894,38672.0,38670.0,0.44614779]
["bitfinex","BTCUSD",1646970987819,0.18917894,38672.0,38670.0,0.54614779]
["bitfinex","BTCUSD",1646970988218,0.02605,38673.0,38670.0,0.54614779]
["bitfinex","BTCUSD",1646970988418,0.0516,38676.0,38670.0,0.3511]
["bitfinex","BTCUSD",1646970988618,0.0516,38676.0,38670.0,0.82956443]
["bitfinex","BTCUSD",1646970989247,0.20598805,38672.0,38670.0,0.88938451]
["bitfinex","BTCUSD",1646970989440,19.5,38670.0,38669.0,0.08279716]
["bitfinex","BTCUSD",1646970989644,19.5,38670.0,38664.0,9.743e-05]
["bitfinex","BTCUSD",1646970989645,0.29465242,38665.0,38664.0,9.743e-05]
["bitfinex","BTCUSD",1646970989841,13.65,38664.0,38661.0,0.02334351]
["bitfinex","BTCUSD",1646970990243,13.84003283,38664.0,38663.0,0.11145296]
["bitfinex","BTCUSD",1646970990643,13.645,38664.0,38663.0,0.48646088]
["bitfinex","BTCUSD",1646970991044,13.645,38664.0,38663.0,0.25145296]
["bitfinex","BTCUSD",1646970991245,13.645,38664.0,38663.0,1.25145296]
["bitfinex","BTCUSD",1646970992444,13.64534281,38664.0,38663.0,1.25145296]
["bitfinex","BTCUSD",1646970992644,13.64534281,38664.0,38663.0,0.25145296]
["bitfinex","BTCUSD",1646970992845,13.64534281,38664.0,38663.0,0.36056176]
["bitfinex","BTCUSD",1646970993092,13.64534281,38664.0,38663.0,0.25145296]
["bitfinex","BTCUSD",1646970993294,13.64534281,38664.0,38663.0,0.40821705]
["bitfinex","BTCUSD",1646970993493,13.64534281,38664.0,38663.0,0.40920705]
["bitfinex","BTCUSD",1646970993692,13.64534281,38664.0,38663.0,0.25145296]
["bitfinex","BTCUSD",1646970993893,13.64534281,38664.0,38663.0,0.26332439]
["bitfinex","BTCUSD",1646970994092,13.64534281,38664.0,38663.0,0.26430439]
["bitfinex","BTCUSD",1646970994293,13.64534281,38664.0,38663.0,0.25145296]
["bitfinex","BTCUSD",1646970994493,13.64534281,38664.0,38663.0,0.32314439]
["bitfinex","BTCUSD",1646970994996,13.64534281,38664.0,38663.0,0.32412439]
["bitfinex","BTCUSD",1646970995192,13.64534281,38664.0,38663.0,0.42964439]
["bitfinex","BTCUSD",1646970995593,13.64534281,38664.0,38663.0,0.25145296]
["bitfinex","BTCUSD",1646970995793,13.64534281,38664.0,38663.0,0.52658848]
["bitfinex","BTCUSD",1646970995994,13.64534281,38664.0,38663.0,0.25145296]
["bitfinex","BTCUSD",1646970996196,13.64534281,38664.0,38663.0,1.25243296]
["bitfinex","BTCUSD",1646970996394,13.64534281,38664.0,38663.0,1.25145296]
["bitfinex","BTCUSD",1646970996593,13.64534281,38664.0,38663.0,1.26178696]
["bitfinex","BTCUSD",1646970996845,13.64534281,38664.0,38663.0,0.32314439]
["bitfinex","BTCUSD",1646970997348,13.64534281,38664.0,38663.0,0.32412439]
["bitfinex","BTCUSD",1646970997547,0.29465242,38665.0,38663.0,0.32314439]
["bitfinex","BTCUSD",1646970997747,0.55,38669.0,38664.0,0.14]
["bitfinex","BTCUSD",1646970997947,0.55,38669.0,38664.0,0.10098]
["bitfinex","BTCUSD",1646970998146,0.55,38669.0,38668.0,0.1]
["bitfinex","BTCUSD",1646970998346,0.44208196,38669.0,38668.0,0.15]
["bitfinex","BTCUSD",1646970998848,0.44208196,38669.0,38668.0,0.47908126]
["bitfinex","BTCUSD",1646970999047,0.44208196,38669.0,38668.0,0.38308126]
["bitfinex","BTCUSD",1646970999247,0.44208196,38669.0,38668.0,0.42961716]
["bitfinex","BTCUSD",1646970999749,0.65213517,38669.0,38668.0,0.21328126]
["bitfinex","BTCUSD",1646970999951,0.44208196,38669.0,38668.0,0.18328126]
["bitfinex","BTCUSD",1646971000147,0.44208196,38669.0,38668.0,0.27928126]
["bitfinex","BTCUSD",1646971000348,0.44208196,38669.0,38668.0,0.22928126]
["bitfinex","BTCUSD",1646971000603,0.44208196,38669.0,38668.0,0.14361426]
["bitfinex","BTCUSD",1646971000804,0.61512931,38669.0,38668.0,0.19310126]
["bitfinex","BTCUSD",1646971001002,0.61512931,38669.0,38668.0,0.13427126]
["bitfinex","BTCUSD",1646971001203,0.60512931,38669.0,38668.0,0.16328126]
["bitfinex","BTCUSD",1646971001403,0.60512931,38669.0,38668.0,0.13328126]
["bitfinex","BTCUSD",1646971001603,0.60512931,38669.0,38668.0,0.22310126]
["bitfinex","BTCUSD",1646971002004,0.60512931,38669.0,38668.0,0.13328126]
["bitfinex","BTCUSD",1646971002204,0.43144427,38669.0,38668.0,0.26831178]
["bitfinex","BTCUSD",1646971002404,0.43144427,38669.0,38668.0,0.18335473]
["bitfinex","BTCUSD",1646971002608,0.43144427,38669.0,38668.0,0.32714178]
["bitfinex","BTCUSD",1646971002804,0.43144427,38669.0,38668.0,0.18335473]
["bitfinex","BTCUSD",1646971003006,0.43144427,38669.0,38668.0,0.46634674]
["bitfinex","BTCUSD",1646971003207,0.43144427,38669.0,38668.0,0.41634674]
["bitfinex","BTCUSD",1646971003408,0.43144427,38669.0,38668.0,0.13335473]
["bitfinex","BTCUSD",1646971003609,0.43144427,38669.0,38668.0,0.16744047]
["bitfinex","BTCUSD",1646971003808,0.7832,38671.0,38668.0,0.13335473]
["bitfinex","BTCUSD",1646971004010,0.78053375,38671.0,38670.0,0.11360556]
["bitfinex","BTCUSD",1646971004243,0.78053375,38671.0,38670.0,0.26360556]
["bitfinex","BTCUSD",1646971004444,0.78053375,38671.0,38670.0,0.50862466]
["bitfinex","BTCUSD",1646971004647,0.78053375,38671.0,38670.0,0.70842466]
["bitfinex","BTCUSD",1646971005043,0.78053375,38671.0,38670.0,0.46340556]
["bitfinex","BTCUSD",1646971005247,0.78053375,38671.0,38670.0,0.47862466]
["bitfinex","BTCUSD",1646971005444,0.78053375,38671.0,38670.0,0.26360556]
["bitfinex","BTCUSD",1646971005645,0.78053375,38671.0,38670.0,0.39866886]
["bitfinex","BTCUSD",1646971006246,0.78053375,38671.0,38670.0,0.26360556]
["bitfinex","BTCUSD",1646971006447,0.78053375,38671.0,38670.0,0.3998037]
["bitfinex","BTCUSD",1646971006644,0.78053375,38671.0,38670.0,0.26360556]
["bitfinex","BTCUSD",1646971006844,0.78053375,38671.0,38670.0,0.32342556]
["bitfinex","BTCUSD",1646971007243,0.78053375,38671.0,38670.0,0.26360556]
["bitfinex","BTCUSD",1646971007444,0.78053375,38671.0,38670.0,0.36219222]
["bitfinex","BTCUSD",1646971007645,0.78053375,38671.0,38670.0,0.36226538]
["bitfinex","BTCUSD",1646971008324,0.78024094,38671.0,38670.0,0.15007316]
["bitfinex","BTCUSD",1646971008525,0.78024094,38671.0,38670.0,0.67468722]
["bitfinex","BTCUSD",1646971009027,0.78024094,38671.0,38670.0,0.15007316]
["bitfinex","BTCUSD",1646971009227,0.78024094,38671.0,38670.0,0.24209954]
["bitfinex","BTCUSD",1646971009425,0.78024094,38671.0,38670.0,0.38209954]
["bitfinex","BTCUSD",1646971009824,0.78024094,38671.0,38670.0,0.34989316]
["bitfinex","BTCUSD",1646971010829,0.78024094,38671.0,38670.0,0.32349872]
["bitfinex","BTCUSD",1646971015993,0.78024094,38671.0,38670.0,0.32448872]
["bitfinex","BTCUSD",1646971016492,0.78024094,38671.0,38670.0,0.15007316]
["bitfinex","BTCUSD",1646971016693,0.78024094,38671.0,38670.0,0.38177725]
["bitfinex","BTCUSD",1646971016892,0.78024094,38671.0,38670.0,0.15007316]
["bitfinex","BTCUSD",1646971017093,0.78024094,38671.0,38670.0,0.73284109]
["bitfinex","BTCUSD",1646971017291,0.78024094,38671.0,38670.0,0.73383109]
["bitfinex","BTCUSD",1646971017493,0.78024094,38671.0,38670.0,0.15007316]
["bitfinex","BTCUSD",1646971017692,0.78024094,38671.0,38670.0,0.89916109]
["bitfinex","BTCUSD",1646971017893,0.78024094,38671.0,38670.0,0.90015109]
["bitfinex","BTCUSD",1646971018095,0.78024094,38671.0,38670.0,0.61486964]
["bitfinex","BTCUSD",1646971018492,0.78024094,38671.0,38670.0,0.61585964]
["bitfinex","BTCUSD",1646971018693,0.78024094,38671.0,38670.0,0.10007316]
["bitfinex","BTCUSD",1646971018895,0.78024094,38671.0,38670.0,0.60109729]
["bitfinex","BTCUSD",1646971019100,0.78024094,38671.0,38670.0,0.60208729]
["bitfinex","BTCUSD",1646971019341,0.78024094,38671.0,38670.0,0.56468937]
["bitfinex","BTCUSD",1646971019743,0.78024094,38671.0,38670.0,0.10007316]
["bitfinex","BTCUSD",1646971019942,0.78024094,38671.0,38670.0,0.34179017]
["bitfinex","BTCUSD",1646971020145,0.78024094,38671.0,38670.0,0.11040616]
["bitfinex","BTCUSD",1646971020345,0.78024094,38671.0,38670.0,0.19701725]
["bitfinex","BTCUSD",1646971020846,0.78024094,38671.0,38670.0,0.4093043]
["bitfinex","BTCUSD",1646971021244,0.78024094,38671.0,38670.0,0.10007316]
["bitfinex","BTCUSD",1646971021545,0.78024094,38671.0,38670.0,0.37218021]
["bitfinex","BTCUSD",1646971021746,0.78024094,38671.0,38670.0,0.10007316]
["bitfinex","BTCUSD",1646971022047,0.78024094,38671.0,38670.0,0.4691243]
["bitfinex","BTCUSD",1646971022250,0.78024094,38671.0,38670.0,0.1]
["bitfinex","BTCUSD",1646971022446,0.98024094,38671.0,38670.0,0.19694409]
["bitfinex","BTCUSD",1646971022849,0.98024094,38671.0,38670.0,0.15]
["bitfinex","BTCUSD",1646971023107,0.98024094,38671.0,38670.0,0.98718448]
["bitfinex","BTCUSD",1646971023309,0.98024094,38671.0,38670.0,0.49079]
["bitfinex","BTCUSD",1646971023503,0.92629094,38671.0,38670.0,0.93745994]
["bitfinex","BTCUSD",1646971023702,0.92629094,38671.0,38670.0,0.9251563]
["bitfinex","BTCUSD",1646971023901,0.92629094,38671.0,38670.0,1.03608286]
["bitfinex","BTCUSD",1646971024102,0.92629094,38671.0,38670.0,1.02476186]
["bitfinex","BTCUSD",1646971024301,0.92629094,38671.0,38670.0,0.89876186]
["bitfinex","BTCUSD",1646971024501,0.92629094,38671.0,38670.0,11.05557186]
["bitfinex","BTCUSD",1646971024701,0.92629094,38671.0,38670.0,10.95036186]
["bitfinex","BTCUSD",1646971024901,0.92629094,38671.0,38670.0,9.90922026]
["bitfinex","BTCUSD",1646971025105,0.92629094,38671.0,38670.0,6.19485396]
["bitfinex","BTCUSD",1646971025303,0.92629094,38671.0,38670.0,4.11664674]
["bitfinex","BTCUSD",1646971025703,0.92629094,38671.0,38670.0,4.11763674]
["bitfinex","BTCUSD",1646971025905,0.92629094,38671.0,38670.0,4.11664674]
["bitfinex","BTCUSD",1646971026303,1.12629094,38671.0,38670.0,4.11763674]
["bitfinex","BTCUSD",1646971026503,1.12629094,38671.0,38670.0,4.04500556]
["bitfinex","BTCUSD",1646971026748,1.12629094,38671.0,38670.0,3.10974779]
["bitfinex","BTCUSD",1646971026957,1.12629094,38671.0,38670.0,3.35964779]
["bitfinex","BTCUSD",1646971027350,1.12629094,38671.0,38670.0,2.89490556]
["bitfinex","BTCUSD",1646971027550,1.12629094,38671.0,38670.0,3.37761666]
["bitfinex","BTCUSD",1646971027750,1.12629094,38671.0,38670.0,3.38802182]
["bitfinex","BTCUSD",1646971027950,1.12629094,38671.0,38670.0,3.4229476]
["bitfinex","BTCUSD",1646971028149,1.12629094,38671.0,38670.0,3.38768981]
["bitfinex","BTCUSD",1646971028349,1.12629094,38671.0,38670.0,1.24768981]
["bitfinex","BTCUSD",1646971028553,1.12629094,38671.0,38670.0,0.7829476]
["bitfinex","BTCUSD",1646971028749,1.12629094,38671.0,38670.0,1.24768982]
["bitfinex","BTCUSD",1646971028956,1.12629094,38671.0,38670.0,0.5315476]
["bitfinex","BTCUSD",1646971029150,1.12629094,38671.0,38670.0,0.54336878]
["bitfinex","BTCUSD",1646971029751,1.12629094,38671.0,38670.0,0.5253999]
["bitfinex","BTCUSD",1646971030803,1.12629094,38671.0,38670.0,0.5263899]
["bitfinex","BTCUSD",1646971031003,1.12629094,38671.0,38670.0,0.5253999]
["bitfinex","BTCUSD",1646971031703,1.12629094,38671.0,38670.0,0.5263899]
["bitfinex","BTCUSD",1646971031903,1.12629094,38671.0,38670.0,0.5253999]
["bitfinex","BTCUSD",1646971032304,1.12629094,38671.0,38670.0,0.5263899]
["bitfinex","BTCUSD",1646971032503,1.12629094,38671.0,38670.0,0.5253999]
["bitfinex","BTCUSD",1646971033205,1.12629094,38671.0,38670.0,0.5263899]
["bitfinex","BTCUSD",1646971033404,1.12629094,38671.0,38670.0,0.5253999]
["bitfinex","BTCUSD",1646971033808,1.12629094,38671.0,38670.0,0.5263899]
["bitfinex","BTCUSD",1646971034014,19.9,38670.0,38667.0,0.48149901]
["bitfinex","BTCUSD",1646971034254,19.9,38670.0,38667.0,0.25471904]
["bitfinex","BTCUSD",1646971034453,19.9,38670.0,38669.0,0.1]
["bitfinex","BTCUSD",1646971034857,20.35,38670.0,38669.0,0.1]
["bitfinex","BTCUSD",1646971035458,20.35,38670.0,38669.0,0.110334]
["bitfinex","BTCUSD",1646971035855,20.35,38670.0,38669.0,0.1]
["bitfinex","BTCUSD",1646971036759,0.25,38670.0,38669.0,0.1]
["bitfinex","BTCUSD",1646971037157,0.25,38670.0,38669.0,0.56483833]
["bitfinex","BTCUSD",1646971037556,0.25,38670.0,38669.0,0.1]
["bitfinex","BTCUSD",1646971037758,1.12629094,38671.0,38669.0,0.56492167]
["bitfinex","BTCUSD",1646971037990,0.187359,38670.0,38669.0,0.10008332]
["bitfinex","BTCUSD",1646971038191,0.187359,38670.0,38669.0,0.46495225]
["bitfinex","BTCUSD",1646971038393,0.187359,38670.0,38669.0,0.56495225]
["bitfinex","BTCUSD",1646971038592,0.187359,38670.0,38669.0,0.56594225]
["bitfinex","BTCUSD",1646971038792,0.187359,38670.0,38669.0,0.10008332]
["bitfinex","BTCUSD",1646971038994,0.187359,38670.0,38669.0,0.56495226]
["bitfinex","BTCUSD",1646971039295,0.187359,38670.0,38669.0,0.10008332]
["bitfinex","BTCUSD",1646971039492,0.187359,38670.0,38669.0,0.56594226]
["bitfinex","BTCUSD",1646971039691,0.187359,38670.0,38669.0,0.56495226]
["bitfinex","BTCUSD",1646971039893,0.187359,38670.0,38669.0,0.10008332]
["bitfinex","BTCUSD",1646971040094,0.182359,38670.0,38669.0,0.56594225]
["bitfinex","BTCUSD",1646971040295,0.182359,38670.0,38669.0,0.56495225]
["bitfinex","BTCUSD",1646971040497,0.182359,38670.0,38669.0,0.10008332]
["bitfinex","BTCUSD",1646971040694,0.182359,38670.0,38669.0,0.56594229]
["bitfinex","BTCUSD",1646971040895,0.182359,38670.0,38669.0,0.56495229]
["bitfinex","BTCUSD",1646971041093,0.182359,38670.0,38669.0,0.10008332]
["bitfinex","BTCUSD",1646971041294,0.182359,38670.0,38669.0,0.56495226]
["bitfinex","BTCUSD",1646971041759,0.182359,38670.0,38669.0,0.56495232]
["bitfinex","BTCUSD",1646971042362,0.182359,38670.0,38669.0,0.1]
["bitfinex","BTCUSD",1646971042562,0.182359,38670.0,38669.0,0.23]
["bitfinex","BTCUSD",1646971042964,0.182359,38670.0,38669.0,0.2]
["bitfinex","BTCUSD",1646971043467,0.182359,38670.0,38669.0,0.43199359]
["bitfinex","BTCUSD",1646971043664,0.182359,38670.0,38669.0,0.33199359]
["bitfinex","BTCUSD",1646971043865,0.182359,38670.0,38669.0,0.2]
["bitfinex","BTCUSD",1646971044068,0.182359,38670.0,38669.0,0.3350495]
["bitfinex","BTCUSD",1646971044667,0.182359,38670.0,38669.0,0.2]
["bitfinex","BTCUSD",1646971044867,0.182359,38670.0,38669.0,1.1]
["bitfinex","BTCUSD",1646971045068,0.182359,38670.0,38669.0,0.1]
["bitfinex","BTCUSD",1646971045269,0.182359,38670.0,38669.0,0.3065]
["bitfinex","BTCUSD",1646971045499,6.12629094,38671.0,38669.0,0.60749]
["bitfinex","BTCUSD",1646971045705,6.04843928,38671.0,38670.0,0.1]
["bitfinex","BTCUSD",1646971045899,6.04843928,38671.0,38670.0,0.3998]
["bitfinex","BTCUSD",1646971046099,6.04843928,38671.0,38670.0,0.83357049]
["bitfinex","BTCUSD",1646971046302,6.04843928,38671.0,38670.0,0.89241049]
["bitfinex","BTCUSD",1646971046498,6.04843928,38671.0,38670.0,0.45962]
["bitfinex","BTCUSD",1646971046701,6.04843928,38671.0,38670.0,0.4606]
["bitfinex","BTCUSD",1646971046899,5.98893929,38671.0,38670.0,0.45962]
["bitfinex","BTCUSD",1646971047201,5.98893929,38671.0,38670.0,0.48601444]
["bitfinex","BTCUSD",1646971047398,5.98893929,38671.0,38670.0,0.43652744]
["bitfinex","BTCUSD",1646971047599,5.98893929,38671.0,38670.0,0.45717444]
["bitfinex","BTCUSD",1646971047798,5.98893929,38671.0,38670.0,0.45619444]
["bitfinex","BTCUSD",1646971047999,5.98893929,38671.0,38670.0,0.72697501]
["bitfinex","BTCUSD",1646971048197,5.98893929,38671.0,38670.0,0.72796501]
["bitfinex","BTCUSD",1646971048399,5.98893929,38671.0,38670.0,0.42619444]
["bitfinex","BTCUSD",1646971048599,5.98893929,38671.0,38670.0,0.78423765]
["bitfinex","BTCUSD",1646971048799,5.98893929,38671.0,38670.0,0.44011195]
["bitfinex","BTCUSD",1646971049000,5.98893929,38671.0,38670.0,0.44720127]
["bitfinex","BTCUSD",1646971049460,5.98893929,38671.0,38670.0,0.23932195]
["bitfinex","BTCUSD",1646971049659,5.98893929,38671.0,38670.0,0.26932195]
["bitfinex","BTCUSD",1646971049861,5.98893929,38671.0,38670.0,0.16932195]
["bitfinex","BTCUSD",1646971050063,5.98893929,38671.0,38670.0,0.13932195]
["bitfinex","BTCUSD",1646971050261,5.98893929,38671.0,38670.0,0.60413853]
["bitfinex","BTCUSD",1646971050662,5.98893929,38671.0,38670.0,0.24031195]
["bitfinex","BTCUSD",1646971050863,5.98893929,38671.0,38670.0,0.67774408]
["bitfinex","BTCUSD",1646971051061,5.98893929,38671.0,38670.0,0.21292751]
["bitfinex","BTCUSD",1646971051261,5.98893929,38671.0,38670.0,0.28941863]
["bitfinex","BTCUSD",1646971051861,5.98893929,38671.0,38670.0,0.18941863]
["bitfinex","BTCUSD",1646971052262,5.98893929,38671.0,38670.0,0.11301831]
["bitfinex","BTCUSD",1646971052467,5.98893929,38671.0,38670.0,0.24932943]
["bitfinex","BTCUSD",1646971052662,5.98893929,38671.0,38670.0,0.11301831]
["bitfinex","BTCUSD",1646971052863,5.98893929,38671.0,38670.0,0.45182943]
["bitfinex","BTCUSD",1646971053093,5.98893929,38671.0,38670.0,0.45281943]
["bitfinex","BTCUSD",1646971053291,5.98893929,38671.0,38670.0,0.21301831]
["bitfinex","BTCUSD",1646971053491,5.98893929,38671.0,38670.0,0.55182943]
["bitfinex","BTCUSD",1646971053691,5.98893929,38671.0,38670.0,0.21301831]
["bitfinex","BTCUSD",1646971053893,5.98893929,38671.0,38670.0,0.33541275]
["bitfinex","BTCUSD",1646971054296,5.98893929,38671.0,38670.0,0.23941275]
["bitfinex","BTCUSD",1646971054593,5.98893929,38671.0,38670.0,1.21400831]
["bitfinex","BTCUSD",1646971054795,5.98893929,38671.0,38670.0,1.21301831]
["bitfinex","BTCUSD",1646971054997,5.98893929,38671.0,38670.0,1.24040275]
["bitfinex","BTCUSD",1646971055195,5.98893929,38671.0,38670.0,0.21301831]
["bitfinex","BTCUSD",1646971055393,5.98893929,38671.0,38670.0,1.23941275]
["bitfinex","BTCUSD",1646971055596,5.98893929,38671.0,38670.0,1.21400831]
["bitfinex","BTCUSD",1646971055794,5.98893929,38671.0,38670.0,1.21301831]
["bitfinex","BTCUSD",1646971055994,5.98893929,38671.0,38670.0,0.21301831]
["bitfinex","BTCUSD",1646971056195,5.98893929,38671.0,38670.0,0.3492522]
["bitfinex","BTCUSD",1646971056393,5.98893929,38671.0,38670.0,0.32186776]
["bitfinex","BTCUSD",1646971057047,5.98893929,38671.0,38670.0,0.21301831]
["bitfinex","BTCUSD",1646971057248,5.98893929,38671.0,38670.0,0.34769824]
["bitfinex","BTCUSD",1646971057450,5.98893929,38671.0,38670.0,0.21301831]
["bitfinex","BTCUSD",1646971057651,5.98893929,38671.0,38670.0,0.40751824]
["bitfinex","BTCUSD",1646971058448,5.98893929,38671.0,38670.0,0.43391268]
["bitfinex","BTCUSD",1646971058948,5.98893929,38671.0,38670.0,0.62749842]
["bitfinex","BTCUSD",1646971059350,5.98893929,38671.0,38670.0,0.23941275]
["bitfinex","BTCUSD",1646971059553,5.92282929,38671.0,38670.0,0.29923275]
["bitfinex","BTCUSD",1646971060802,5.92282929,38671.0,38670.0,0.30021275]
["bitfinex","BTCUSD",1646971061002,5.92282929,38671.0,38670.0,0.29923275]
["bitfinex","BTCUSD",1646971061406,5.70823329,38671.0,38670.0,0.24039275]
["bitfinex","BTCUSD",1646971061611,5.70823329,38671.0,38670.0,0.33635684]
["bitfinex","BTCUSD",1646971062003,5.6382882,38671.0,38670.0,0.23941275]
["bitfinex","BTCUSD",1646971062204,5.6382882,38671.0,38670.0,1.23941275]
["bitfinex","BTCUSD",1646971062504,5.6382882,38671.0,38670.0,0.23941275]
["bitfinex","BTCUSD",1646971062708,5.6382882,38671.0,38670.0,0.81439247]
["bitfinex","BTCUSD",1646971062903,5.6382882,38671.0,38670.0,0.24039275]
["bitfinex","BTCUSD",1646971063104,5.6382882,38671.0,38670.0,0.45347258]
["bitfinex","BTCUSD",1646971063307,5.6382882,38671.0,38670.0,0.65327258]
["bitfinex","BTCUSD",1646971063507,5.6382882,38671.0,38670.0,0.44019275]
["bitfinex","BTCUSD",1646971063706,5.6382882,38671.0,38670.0,0.68309258]
["bitfinex","BTCUSD",1646971063905,5.5787882,38671.0,38670.0,0.43921275]
["bitfinex","BTCUSD",1646971064254,5.5787882,38671.0,38670.0,0.6674973]
["bitfinex","BTCUSD",1646971064457,0.382359,38678.0,38671.0,3.027]
["bitfinex","BTCUSD",1646971064657,0.26439272,38689.0,38672.0,0.3516]
["bitfinex","BTCUSD",1646971064854,0.00026727,38677.0,38676.0,0.1]
["bitfinex","BTCUSD",1646971065057,0.00026727,38677.0,38676.0,0.52799444]
["bitfinex","BTCUSD",1646971065258,0.00026727,38677.0,38676.0,10.69090444]
["bitfinex","BTCUSD",1646971065458,0.00026727,38677.0,38676.0,12.29525279]
["bitfinex","BTCUSD",1646971065655,0.2,38694.0,38676.0,12.49505279]
["bitfinex","BTCUSD",1646971065856,0.29001902,38693.0,38689.0,0.15]
["bitfinex","BTCUSD",1646971066058,0.28975902,38693.0,38689.0,0.15]
["bitfinex","BTCUSD",1646971066256,0.28975902,38693.0,38692.0,0.1]
["bitfinex","BTCUSD",1646971066455,0.28975902,38693.0,38692.0,0.12639444]
["bitfinex","BTCUSD",1646971066655,0.28975902,38693.0,38692.0,0.1]
["bitfinex","BTCUSD",1646971066855,0.28975902,38693.0,38692.0,0.37541966]
["bitfinex","BTCUSD",1646971067055,89.30387523,38699.0,38692.0,0.22639444]
["bitfinex","BTCUSD",1646971067255,0.00026728,38694.0,38692.0,1.2]
["bitfinex","BTCUSD",1646971067456,0.00026728,38694.0,38693.0,0.02639444]
["bitfinex","BTCUSD",1646971067654,0.00026728,38694.0,38693.0,0.12736444]
["bitfinex","BTCUSD",1646971067858,0.00026728,38694.0,38693.0,0.17639444]
["bitfinex","BTCUSD",1646971068112,0.29194625,38697.0,38693.0,0.38119444]
["bitfinex","BTCUSD",1646971068310,0.29194625,38697.0,38696.0,0.17639444]
["bitfinex","BTCUSD",1646971068512,0.29194625,38697.0,38696.0,0.22639444]
["bitfinex","BTCUSD",1646971068709,0.29194625,38697.0,38696.0,0.42639444]
["bitfinex","BTCUSD",1646971068912,0.27846572,38697.0,38696.0,0.42737444]
["bitfinex","BTCUSD",1646971069110,0.27846572,38697.0,38696.0,0.52239444]
["bitfinex","BTCUSD",1646971069311,0.27846572,38697.0,38696.0,0.62619444]
["bitfinex","BTCUSD",1646971069513,0.07846572,38697.0,38696.0,0.87993853]
["bitfinex","BTCUSD",1646971069711,0.07846572,38697.0,38696.0,0.87895853]
["bitfinex","BTCUSD",1646971069913,0.26570863,38697.0,38696.0,0.62619444]
["bitfinex","BTCUSD",1646971070113,0.26570863,38697.0,38696.0,0.78799444]
["bitfinex","BTCUSD",1646971070314,0.26570863,38697.0,38696.0,0.78701444]
["bitfinex","BTCUSD",1646971070712,0.26570863,38697.0,38696.0,0.63799444]
["bitfinex","BTCUSD",1646971070912,0.26570863,38697.0,38696.0,0.48119444]
["bitfinex","BTCUSD",1646971071213,0.26570863,38697.0,38696.0,0.57719444]
["bitfinex","BTCUSD",1646971071415,0.26570863,38697.0,38696.0,0.47619444]
["bitfinex","BTCUSD",1646971071763,0.26570863,38697.0,38696.0,0.5029307]
["bitfinex","BTCUSD",1646971071963,0.26570863,38697.0,38696.0,0.42619444]
["bitfinex","BTCUSD",1646971072166,0.26570863,38697.0,38696.0,5.21619444]
["bitfinex","BTCUSD",1646971072362,0.26570863,38697.0,38696.0,6.00619444]
["bitfinex","BTCUSD",1646971072563,0.26570863,38697.0,38696.0,9.13716444]
["bitfinex","BTCUSD",1646971072763,0.26570863,38697.0,38696.0,8.54416332]
["bitfinex","BTCUSD",1646971072966,0.43013928,38697.0,38696.0,0.31776888]
["bitfinex","BTCUSD",1646971073170,0.11796,38696.0,38692.0,0.20034]
["bitfinex","BTCUSD",1646971073364,0.2,38693.0,38692.0,0.20034]
["bitfinex","BTCUSD",1646971073564,0.2,38693.0,38692.0,0.24834]
["bitfinex","BTCUSD",1646971073764,0.37101019,38693.0,38692.0,0.20034]
["bitfinex","BTCUSD",1646971073964,0.37101019,38693.0,38681.0,0.70344154]
["bitfinex","BTCUSD",1646971073965,0.17101019,38693.0,38681.0,0.70344154]
["bitfinex","BTCUSD",1646971074165,0.05925574,38682.0,38681.0,0.18614154]
["bitfinex","BTCUSD",1646971074363,0.182359,38682.0,38681.0,0.18614154]
["bitfinex","BTCUSD",1646971074564,0.182359,38682.0,38681.0,0.28614154]
["bitfinex","BTCUSD",1646971075367,2.89925663,38682.0,38679.0,0.20431736]
["bitfinex","BTCUSD",1646971075590,0.1865133,38680.0,38674.0,0.4188393]
["bitfinex","BTCUSD",1646971075797,0.21384182,38681.0,38679.0,0.0571318]
["bitfinex","BTCUSD",1646971075990,0.20884182,38681.0,38679.0,0.1571318]
["bitfinex","BTCUSD",1646971076192,0.15229082,38681.0,38679.0,0.1]
["bitfinex","BTCUSD",1646971076390,0.33464982,38681.0,38680.0,0.1]
["bitfinex","BTCUSD",1646971076798,0.33464982,38681.0,38680.0,0.2]
["bitfinex","BTCUSD",1646971076990,0.33464982,38681.0,38680.0,0.1]
["bitfinex","BTCUSD",1646971077191,0.33464982,38681.0,38680.0,0.2]
["bitfinex","BTCUSD",1646971079358,0.33464982,38681.0,38680.0,0.66476448]
["bitfinex","BTCUSD",1646971080061,2.39730482,38682.0,38680.0,0.2]
["bitfinex","BTCUSD",1646971080358,2.39730482,38682.0,38681.0,0.1]
["bitfinex","BTCUSD",1646971080757,2.39730482,38682.0,38681.0,0.2]
["bitfinex","BTCUSD",1646971081758,2.00995982,38682.0,38681.0,0.2]
["bitfinex","BTCUSD",1646971082158,1.76896882,38682.0,38681.0,0.206]
["bitfinex","BTCUSD",1646971082558,1.76896882,38682.0,38681.0,0.216331]
["bitfinex","BTCUSD",1646971082758,1.38162482,38682.0,38681.0,0.216331]
["bitfinex","BTCUSD",1646971082993,1.38162482,38682.0,38681.0,0.106]
["bitfinex","BTCUSD",1646971083195,1.33301582,38682.0,38681.0,0.10688]
["bitfinex","BTCUSD",1646971083396,0.22323876,38683.0,38681.0,0.10088]
["bitfinex","BTCUSD",1646971083598,0.22323876,38683.0,38681.0,0.10104]
["bitfinex","BTCUSD",1646971083897,0.22218876,38683.0,38682.0,0.1]
["bitfinex","BTCUSD",1646971084895,0.2717077,38688.0,38682.0,0.1]
["bitfinex","BTCUSD",1646971085096,0.2717077,38688.0,38682.0,0.11584282]
["bitfinex","BTCUSD",1646971085296,0.2517077,38688.0,38686.0,0.1]
["bitfinex","BTCUSD",1646971085498,0.53107032,38687.0,38686.0,0.2001]
["bitfinex","BTCUSD",1646971086102,0.58267032,38687.0,38686.0,0.3081]
["bitfinex","BTCUSD",1646971086301,0.58267032,38687.0,38686.0,0.4081]
["bitfinex","BTCUSD",1646971086759,0.58267032,38687.0,38686.0,0.44114787]
["bitfinex","BTCUSD",1646971086960,0.58267032,38687.0,38686.0,0.24104787]
["bitfinex","BTCUSD",1646971087361,0.58267032,38687.0,38686.0,0.23304787]
["bitfinex","BTCUSD",1646971092692,0.58267032,38687.0,38686.0,0.2]
["bitfinex","BTCUSD",1646971093897,0.58176936,38687.0,38686.0,0.2]
["bitfinex","BTCUSD",1646971095759,0.58176936,38687.0,38686.0,0.21473925]
["bitfinex","BTCUSD",1646971096760,0.3516,38687.0,38686.0,0.21473925]
["bitfinex","BTCUSD",1646971097360,0.0516,38687.0,38686.0,0.21473925]
["bitfinex","BTCUSD",1646971098206,0.0516,38687.0,38686.0,0.22173925]
["bitfinex","BTCUSD",1646971098609,0.311313,38687.0,38686.0,0.22173925]
["bitfinex","BTCUSD",1646971099409,0.311313,38687.0,38686.0,0.21473925]
["bitfinex","BTCUSD",1646971100010,0.0516,38687.0,38686.0,0.21473925]
["bitfinex","BTCUSD",1646971101843,0.3516,38687.0,38686.0,0.21473925]
["bitfinex","BTCUSD",1646971102048,0.3016,38687.0,38686.0,0.21473925]
["bitfinex","BTCUSD",1646971102243,0.3016,38687.0,38686.0,0.22173925]
["bitfinex","BTCUSD",1646971103244,0.0016,38687.0,38686.0,0.22173925]
["bitfinex","BTCUSD",1646971103443,0.0016,38687.0,38686.0,0.21473925]
["bitfinex","BTCUSD",1646971104248,0.0016,38687.0,38686.0,0.22273925]
["bitfinex","BTCUSD",1646971104450,0.0016,38687.0,38686.0,0.12273925]
["bitfinex","BTCUSD",1646971104646,0.0016,38687.0,38686.0,0.22273925]
["bitfinex","BTCUSD",1646971105500,0.0016,38687.0,38686.0,0.21473925]
["bitfinex","BTCUSD",1646971106199,0.0016,38687.0,38686.0,0.22273925]
["bitfinex","BTCUSD",1646971107502,0.0016,38687.0,38686.0,0.21473925]
["bitfinex","BTCUSD",1646971110154,0.0016,38687.0,38686.0,0.22273925]
["bitfinex","BTCUSD",1646971112358,0.20605693,38687.0,38686.0,0.22273925]
["bitfinex","BTCUSD",1646971113011,0.20605693,38687.0,38686.0,0.12273925]
["bitfinex","BTCUSD",1646971113211,0.20605693,38687.0,38686.0,0.02273925]
["bitfinex","BTCUSD",1646971113411,0.20605693,38687.0,38686.0,0.12273925]
["bitfinex","BTCUSD",1646971113613,0.20605693,38687.0,38686.0,0.21473925]
["bitfinex","BTCUSD",1646971114013,0.0016,38687.0,38686.0,0.21473925]
["bitfinex","BTCUSD",1646971115612,0.13063996,38688.0,38686.0,0.21473925]
["bitfinex","BTCUSD",1646971115812,0.3516,38687.0,38686.0,0.21473925]
["bitfinex","BTCUSD",1646971116013,0.3516,38687.0,38686.0,0.11473925]
["bitfinex","BTCUSD",1646971116212,0.0516,38687.0,38686.0,0.11473925]
["bitfinex","BTCUSD",1646971116412,0.0516,38687.0,38686.0,0.21473925]
["bitfinex","BTCUSD",1646971118247,0.0516,38687.0,38686.0,0.22273925]
["bitfinex","BTCUSD",1646971119451,0.0516,38687.0,38686.0,0.21473925]
["bitfinex","BTCUSD",1646971119853,0.3,38693.0,38686.0,0.21473925]
["bitfinex","BTCUSD",1646971120049,0.0516,38688.0,38686.0,0.21473925]
["bitfinex","BTCUSD",1646971120248,0.0516,38688.0,38686.0,0.12173925]
["bitfinex","BTCUSD",1646971120511,0.3,38691.0,38687.0,0.1]
["bitfinex","BTCUSD",1646971120712,0.5,38692.0,38691.0,0.21075297]
["bitfinex","BTCUSD",1646971120912,0.5516,38692.0,38691.0,0.21075297]
["bitfinex","BTCUSD",1646971121112,0.5516,38692.0,38691.0,0.31075297]
["bitfinex","BTCUSD",1646971121312,0.3516,38692.0,38691.0,0.41075297]
["bitfinex","BTCUSD",1646971121516,0.3516,38692.0,38691.0,0.21071297]
["bitfinex","BTCUSD",1646971122312,0.0516,38692.0,38691.0,0.21771297]
["bitfinex","BTCUSD",1646971123315,0.0416,38692.0,38691.0,0.21771297]
["bitfinex","BTCUSD",1646971123513,0.25273628,38692.0,38691.0,0.21071297]
["bitfinex","BTCUSD",1646971123714,0.0416,38692.0,38691.0,0.21071297]
["bitfinex","BTCUSD",1646971124369,0.0416,38692.0,38691.0,0.21671297]
["bitfinex","BTCUSD",1646971125566,0.0416,38692.0,38691.0,0.21071297]
["bitfinex","BTCUSD",1646971126970,0.0416,38692.0,38691.0,0.11071297]
["bitfinex","BTCUSD",1646971127169,0.0416,38692.0,38691.0,0.21071297]
["bitfinex","BTCUSD",1646971127370,0.0416,38692.0,38691.0,0.11071297]
["bitfinex","BTCUSD",1646971127772,0.0416,38692.0,38691.0,0.21071297]
["bitfinex","BTCUSD",1646971129903,0.0416,38692.0,38691.0,0.11071297]
["bitfinex","BTCUSD",1646971130309,0.0416,38692.0,38691.0,0.11771297]
["bitfinex","BTCUSD",1646971130504,0.0416,38692.0,38691.0,0.21771297]
["bitfinex","BTCUSD",1646971132150,0.0416,38692.0,38691.0,0.21071297]
["bitfinex","BTCUSD",1646971132351,0.0416,38692.0,38691.0,0.21871297]
["bitfinex","BTCUSD",1646971133155,0.3416,38692.0,38691.0,0.11871297]
["bitfinex","BTCUSD",1646971133654,0.3416,38692.0,38691.0,0.11071297]
["bitfinex","BTCUSD",1646971133855,0.3416,38692.0,38691.0,0.01071297]
["bitfinex","BTCUSD",1646971134055,0.3416,38692.0,38691.0,0.11071297]
["bitfinex","BTCUSD",1646971136001,0.3416,38692.0,38691.0,0.21071297]
["bitfinex","BTCUSD",1646971138001,0.3416,38692.0,38691.0,0.11071297]
["bitfinex","BTCUSD",1646971138205,0.3416,38692.0,38691.0,0.008]
["bitfinex","BTCUSD",1646971138603,0.8416,38692.0,38691.0,0.02248769]
["bitfinex","BTCUSD",1646971139461,0.5416,38692.0,38691.0,0.02248769]
["bitfinex","BTCUSD",1646971139664,0.5416,38692.0,38691.0,0.01448769]
["bitfinex","BTCUSD",1646971139865,0.8416,38692.0,38691.0,0.01448769]
["bitfinex","BTCUSD",1646971140065,1.07243722,38692.0,38691.0,0.01448769]
["bitfinex","BTCUSD",1646971140265,0.8416,38692.0,38691.0,0.02248769]
["bitfinex","BTCUSD",1646971140467,0.8416,38692.0,38691.0,0.12248769]
["bitfinex","BTCUSD",1646971140966,0.5416,38692.0,38691.0,0.12248769]
["bitfinex","BTCUSD",1646971141465,0.5416,38692.0,38691.0,0.22248769]
["bitfinex","BTCUSD",1646971141666,0.0416,38692.0,38691.0,0.21448769]
["bitfinex","BTCUSD",1646971145219,0.3,38696.0,38692.0,110.109664]
["bitfinex","BTCUSD",1646971145418,0.5516,38695.0,38692.0,110.109664]
["bitfinex","BTCUSD",1646971145617,0.5516,38695.0,38692.0,110.209664]
["bitfinex","BTCUSD",1646971145817,0.5516,38695.0,38694.0,0.1]
["bitfinex","BTCUSD",1646971146220,0.5516,38695.0,38694.0,0.30004]
["bitfinex","BTCUSD",1646971146417,0.5516,38695.0,38694.0,0.52182517]
["bitfinex","BTCUSD",1646971151698,0.5516,38695.0,38694.0,0.30004]
["bitfinex","BTCUSD",1646971152797,0.5516,38695.0,38694.0,0.47022133]
["bitfinex","BTCUSD",1646971154582,0.112691,38695.0,38694.0,0.57422133]
["bitfinex","BTCUSD",1646971154779,88.85764923,38699.0,38694.0,0.57422133]
["bitfinex","BTCUSD",1646971154980,88.47038323,38699.0,38696.0,0.006455]
["bitfinex","BTCUSD",1646971155177,88.47038323,38699.0,38698.0,0.1]
["bitfinex","BTCUSD",1646971155379,88.97038323,38699.0,38698.0,0.119365]
["bitfinex","BTCUSD",1646971155578,89.21887884,38699.0,38698.0,0.119365]
["bitfinex","BTCUSD",1646971155781,88.71887884,38699.0,38698.0,0.119365]
["bitfinex","BTCUSD",1646971158411,88.71887884,38699.0,38697.0,0.023366]
["bitfinex","BTCUSD",1646971158412,18.45,38698.0,38697.0,0.023366]
["bitfinex","BTCUSD",1646971158609,18.5016,38698.0,38694.0,0.20004]
["bitfinex","BTCUSD",1646971158813,18.7016,38698.0,38694.0,0.20004]
["bitfinex","BTCUSD",1646971159612,18.7016,38698.0,38697.0,0.019366]
["bitfinex","BTCUSD",1646971159811,18.7016,38698.0,38694.0,0.20004]
["bitfinex","BTCUSD",1646971160415,18.7016,38698.0,38694.0,0.20504]
["bitfinex","BTCUSD",1646971160812,18.5016,38698.0,38694.0,0.20504]
["bitfinex","BTCUSD",1646971161011,0.0516,38698.0,38694.0,0.20504]
["bitfinex","BTCUSD",1646971161415,0.0516,38698.0,38697.0,0.019366]
["bitfinex","BTCUSD",1646971161611,11.45,38697.0,38694.0,0.20004]
["bitfinex","BTCUSD",1646971161847,0.0516,38696.0,38694.0,0.20004]
["bitfinex","BTCUSD",1646971162546,0.0516,38696.0,38694.0,0.20404]
["bitfinex","BTCUSD",1646971162750,0.0516,38696.0,38695.0,0.012913]
["bitfinex","BTCUSD",1646971162950,10.65,38695.0,38694.0,0.21246353]
["bitfinex","BTCUSD",1646971163150,10.7016,38695.0,38694.0,0.18376814]
["bitfinex","BTCUSD",1646971163449,10.7016,38695.0,38694.0,0.14740779]
["bitfinex","BTCUSD",1646971163648,0.0516,38695.0,38694.0,0.14340779]
["bitfinex","BTCUSD",1646971164251,0.0516,38695.0,38694.0,0.025825]
["bitfinex","BTCUSD",1646971165933,0.0516,38695.0,38694.0,0.20196983]
["bitfinex","BTCUSD",1646971166332,88.47038323,38699.0,38694.0,0.30196983]
["bitfinex","BTCUSD",1646971166532,0.0516,38698.0,38694.0,0.30196983]
["bitfinex","BTCUSD",1646971168136,0.0516,38698.0,38696.0,0.1]
["bitfinex","BTCUSD",1646971168338,0.0516,38698.0,38697.0,0.012911]
["bitfinex","BTCUSD",1646971170361,88.69042943,38699.0,38698.0,110.058064]
["bitfinex","BTCUSD",1646971170561,88.74202943,38699.0,38698.0,110.02469772]
["bitfinex","BTCUSD",1646971170761,88.52198323,38699.0,38698.0,110.02469772]
["bitfinex","BTCUSD",1646971171562,88.52198323,38699.0,38698.0,110.04281316]
["bitfinex","BTCUSD",1646971171965,88.52198323,38699.0,38698.0,109.99002555]
["bitfinex","BTCUSD",1646971172363,88.36248376,38699.0,38698.0,109.99602555]
["bitfinex","BTCUSD",1646971173710,88.36248376,38699.0,38698.0,109.99002555]
["bitfinex","BTCUSD",1646971175712,88.36248376,38699.0,38698.0,110.00939255]
["bitfinex","BTCUSD",1646971176513,88.36248376,38699.0,38698.0,110.01639255]
["bitfinex","BTCUSD",1646971177062,88.36248376,38699.0,38698.0,110.00939255]
["bitfinex","BTCUSD",1646971178366,88.36248376,38699.0,38698.0,110.01539255]
["bitfinex","BTCUSD",1646971179264,88.36248376,38699.0,38698.0,109.99727711]
["bitfinex","BTCUSD",1646971179667,88.36248376,38699.0,38698.0,110.00941568]
["bitfinex","BTCUSD",1646971181109,88.36248376,38699.0,38698.0,110.10941568]
["bitfinex","BTCUSD",1646971181110,88.31088376,38699.0,38698.0,110.10941568]
["bitfinex","BTCUSD",1646971181316,87.90425476,38699.0,38698.0,110.34004868]
["bitfinex","BTCUSD",1646971181508,85.30805727,38699.0,38698.0,110.77270624]
["bitfinex","BTCUSD",1646971181710,84.79845948,38699.0,38698.0,110.77270624]
["bitfinex","BTCUSD",1646971182111,84.79845948,38699.0,38698.0,110.85013824]
["bitfinex","BTCUSD",1646971182412,84.41129248,38699.0,38698.0,110.85013824]
["bitfinex","BTCUSD",1646971182809,84.02412148,38699.0,38698.0,110.85013824]
["bitfinex","BTCUSD",1646971183209,83.63693648,38699.0,38698.0,110.85013824]
["bitfinex","BTCUSD",1646971183812,83.04889275,38699.0,38698.0,110.85013824]
["bitfinex","BTCUSD",1646971184459,82.66169075,38699.0,38698.0,110.44440203]
["bitfinex","BTCUSD",1646971184659,82.58417162,38699.0,38698.0,110.42348068]
["bitfinex","BTCUSD",1646971185659,82.58417162,38699.0,38698.0,110.41748068]
["bitfinex","BTCUSD",1646971186459,82.58417162,38699.0,38698.0,110.42448068]
["bitfinex","BTCUSD",1646971187061,82.38417162,38699.0,38698.0,110.42448068]
["bitfinex","BTCUSD",1646971187861,82.38417162,38699.0,38698.0,110.41748068]
["bitfinex","BTCUSD",1646971189911,82.38417162,38699.0,38698.0,110.26748068]
["bitfinex","BTCUSD",1646971190117,82.43577162,38699.0,38698.0,110.09004868]
["bitfinex","BTCUSD",1646971191311,82.43577162,38699.0,38698.0,109.99004868]
["bitfinex","BTCUSD",1646971196403,82.43577162,38699.0,38698.0,109.99704868]
["bitfinex","BTCUSD",1646971197203,82.4657302,38699.0,38698.0,109.99704868]
["bitfinex","BTCUSD",1646971197807,82.4657302,38699.0,38698.0,109.99004868]
["bitfinex","BTCUSD",1646971198004,82.49568878,38699.0,38698.0,110.16572172]
["bitfinex","BTCUSD",1646971198305,82.49568878,38699.0,38698.0,109.99004868]
["bitfinex","BTCUSD",1646971198504,82.52564736,38699.0,38698.0,110.03577868]
["bitfinex","BTCUSD",1646971198907,82.52564736,38699.0,38698.0,110.16952346]
["bitfinex","BTCUSD",1646971199105,82.52564736,38699.0,38698.0,110.38442097]
["bitfinex","BTCUSD",1646971199366,82.52564736,38699.0,38698.0,110.16952346]
["bitfinex","BTCUSD",1646971199767,82.52564736,38699.0,38698.0,110.16252346]
["bitfinex","BTCUSD",1646971200773,82.52064736,38699.0,38698.0,110.16252346]
["bitfinex","BTCUSD",1646971201973,82.52064736,38699.0,38698.0,110.26252346]
["bitfinex","BTCUSD",1646971202178,82.08178936,38699.0,38698.0,110.82201824]
["bitfinex","BTCUSD",1646971202575,82.08178936,38699.0,38698.0,110.82801824]
["bitfinex","BTCUSD",1646971202774,81.69617576,38699.0,38698.0,110.82801824]
["bitfinex","BTCUSD",1646971203029,81.69617576,38699.0,38698.0,111.03362293]
["bitfinex","BTCUSD",1646971203223,81.30892876,38699.0,38698.0,111.03362293]
["bitfinex","BTCUSD",1646971203423,81.30892876,38699.0,38698.0,111.20580492]
["bitfinex","BTCUSD",1646971203823,80.92168276,38699.0,38698.0,111.22199887]
["bitfinex","BTCUSD",1646971204222,80.53443276,38699.0,38698.0,111.22199887]
["bitfinex","BTCUSD",1646971204422,80.53443276,38699.0,38698.0,111.21599887]
["bitfinex","BTCUSD",1646971204923,80.14719576,38699.0,38698.0,111.21599887]
["bitfinex","BTCUSD",1646971205327,79.75995676,38699.0,38698.0,111.21599887]
["bitfinex","BTCUSD",1646971205725,79.75995676,38699.0,38698.0,111.18372287]
["bitfinex","BTCUSD",1646971205927,79.37272376,38699.0,38698.0,111.13183952]
["bitfinex","BTCUSD",1646971206528,78.98548976,38699.0,38698.0,111.13883952]
["bitfinex","BTCUSD",1646971206748,78.98548976,38699.0,38698.0,111.59314255]
["bitfinex","BTCUSD",1646971206948,78.59830176,38699.0,38698.0,111.59314255]
["bitfinex","BTCUSD",1646971207351,78.59830176,38699.0,38698.0,111.13883952]
["bitfinex","BTCUSD",1646971207550,78.21108576,38699.0,38698.0,111.13883952]
["bitfinex","BTCUSD",1646971207952,78.21108576,38699.0,38698.0,111.13183952]
["bitfinex","BTCUSD",1646971208154,77.82384876,38699.0,38698.0,111.18495768]
["bitfinex","BTCUSD",1646971208455,77.82384876,38699.0,38698.0,111.01277569]
["bitfinex","BTCUSD",1646971208653,77.82384876,38699.0,38698.0,111.02077569]
["bitfinex","BTCUSD",1646971209252,77.82384876,38699.0,38698.0,111.12946794]
["bitfinex","BTCUSD",1646971209851,77.82384876,38699.0,38698.0,111.12146794]
["bitfinex","BTCUSD",1646971210254,77.82384876,38699.0,38698.0,110.71197316]
["bitfinex","BTCUSD",1646971210513,77.82384876,38699.0,38698.0,110.90906459]
["bitfinex","BTCUSD",1646971210917,77.82384876,38699.0,38698.0,110.71897316]
["bitfinex","BTCUSD",1646971211514,77.82384876,38699.0,38698.0,110.6839261]
["bitfinex","BTCUSD",1646971212013,77.82384876,38699.0,38698.0,110.90387159]
["bitfinex","BTCUSD",1646971212215,77.82384876,38699.0,38698.0,110.4269261]
["bitfinex","BTCUSD",1646971212415,77.87544876,38699.0,38698.0,110.3269261]
["bitfinex","BTCUSD",1646971214015,78.27712602,38699.0,38698.0,110.06223068]
["bitfinex","BTCUSD",1646971214253,78.27738428,38699.0,38698.0,109.85312078]
["bitfinex","BTCUSD",1646971214455,78.50930748,38699.0,38698.0,109.85312078]
["bitfinex","BTCUSD",1646971214656,78.52321748,38699.0,38698.0,109.85312078]
["bitfinex","BTCUSD",1646971214854,78.51030748,38699.0,38698.0,109.83504968]
["bitfinex","BTCUSD",1646971215055,78.27838428,38699.0,38698.0,109.8595657]
["bitfinex","BTCUSD",1646971215858,78.27738428,38699.0,38698.0,109.8531077]
["bitfinex","BTCUSD",1646971216055,78.51318166,38699.0,38698.0,109.8531077]
["bitfinex","BTCUSD",1646971216656,78.51318166,38699.0,38698.0,109.8581077]
["bitfinex","BTCUSD",1646971217857,78.51318166,38699.0,38698.0,109.8531077]
["bitfinex","BTCUSD",1646971218097,78.51318166,38699.0,38698.0,109.83504968]
["bitfinex","BTCUSD",1646971218299,78.51318166,38699.0,38698.0,109.77629153]
["bitfinex","BTCUSD",1646971218502,78.51318166,38699.0,38698.0,109.0732407]
["bitfinex","BTCUSD",1646971218503,78.56318166,38699.0,38698.0,109.0732407]
["bitfinex","BTCUSD",1646971218800,79.15818166,38699.0,38698.0,109.0732407]
["bitfinex","BTCUSD",1646971220001,79.15818166,38699.0,38698.0,109.05520897]
["bitfinex","BTCUSD",1646971220600,79.16418166,38699.0,38698.0,109.0080757]
["bitfinex","BTCUSD",1646971221867,79.15818166,38699.0,38698.0,108.97947726]
["bitfinex","BTCUSD",1646971222067,79.15818166,38699.0,38698.0,108.89613296]
["bitfinex","BTCUSD",1646971222466,79.20818166,38699.0,38698.0,108.89613296]
["bitfinex","BTCUSD",1646971222671,79.20818166,38699.0,38698.0,108.71886052]
["bitfinex","BTCUSD",1646971223169,79.20818166,38699.0,38698.0,108.70322723]
["bitfinex","BTCUSD",1646971223369,79.68403166,38699.0,38698.0,108.58310109]
["bitfinex","BTCUSD",1646971223571,79.68403166,38699.0,38698.0,108.55588915]
["bitfinex","BTCUSD",1646971224170,79.65798166,38699.0,38698.0,108.55588915]
["bitfinex","BTCUSD",1646971224471,79.65798166,38699.0,38698.0,108.38811627]
["bitfinex","BTCUSD",1646971225070,79.65798166,38699.0,38698.0,106.70640822]
["bitfinex","BTCUSD",1646971225270,79.65798166,38699.0,38698.0,98.7239282]
["bitfinex","BTCUSD",1646971225523,79.67089166,38699.0,38698.0,92.23625943]
["bitfinex","BTCUSD",1646971225921,79.67089166,38699.0,38698.0,92.21835236]
["bitfinex","BTCUSD",1646971226123,79.67089166,38699.0,38698.0,92.18544631]
["bitfinex","BTCUSD",1646971226322,79.65798166,38699.0,38698.0,92.18544631]
["bitfinex","BTCUSD",1646971226921,79.65798166,38699.0,38698.0,92.14618792]
["bitfinex","BTCUSD",1646971227122,79.65798166,38699.0,38698.0,92.12043667]
["bitfinex","BTCUSD",1646971227526,81.38047496,38699.0,38698.0,66.17813864]
["bitfinex","BTCUSD",1646971227726,81.39338496,38699.0,38698.0,65.92018327]
["bitfinex","BTCUSD",1646971227921,81.39338496,38699.0,38698.0,65.70297647]
["bitfinex","BTCUSD",1646971228121,81.39338496,38699.0,38698.0,65.66086352]
["bitfinex","BTCUSD",1646971228322,81.5733462,38699.0,38698.0,65.47255439]
["bitfinex","BTCUSD",1646971228520,81.5733462,38699.0,38698.0,64.44255439]
["bitfinex","BTCUSD",1646971228721,81.35798696,38699.0,38698.0,64.44255439]
["bitfinex","BTCUSD",1646971229566,81.5420191,38699.0,38698.0,64.39626816]
["bitfinex","BTCUSD",1646971229767,81.35798696,38699.0,38698.0,64.1508069]
["bitfinex","BTCUSD",1646971229969,81.35798696,38699.0,38698.0,59.17152562]
["bitfinex","BTCUSD",1646971230169,81.64517218,38699.0,38698.0,57.62378597]
["bitfinex","BTCUSD",1646971230367,81.64517218,38699.0,38698.0,57.02706622]
["bitfinex","BTCUSD",1646971230567,81.64517218,38699.0,38698.0,56.1537254]
["bitfinex","BTCUSD",1646971230769,82.37851722,38699.0,38698.0,56.02691567]
["bitfinex","BTCUSD",1646971230972,82.37851722,38699.0,38698.0,55.52263296]
["bitfinex","BTCUSD",1646971231172,82.37851722,38699.0,38698.0,55.13494296]
["bitfinex","BTCUSD",1646971231572,82.87851722,38699.0,38698.0,54.28858698]
["bitfinex","BTCUSD",1646971231769,82.87851722,38699.0,38698.0,54.27281564]
["bitfinex","BTCUSD",1646971232169,83.03491722,38699.0,38698.0,53.29351914]
["bitfinex","BTCUSD",1646971232369,83.03491722,38699.0,38698.0,53.27879439]
["bitfinex","BTCUSD",1646971232569,83.03491722,38699.0,38698.0,52.86595276]
["bitfinex","BTCUSD",1646971232769,83.25900722,38699.0,38698.0,51.81979206]
["bitfinex","BTCUSD",1646971233008,83.75900722,38699.0,38698.0,51.81979206]
["bitfinex","BTCUSD",1646971233211,83.75900722,38699.0,38698.0,51.43207706]
["bitfinex","BTCUSD",1646971233609,83.75900722,38699.0,38698.0,49.45125319]
["bitfinex","BTCUSD",1646971233811,83.35438322,38699.0,38698.0,45.64783971]
["bitfinex","BTCUSD",1646971234011,83.35738322,38699.0,38698.0,44.61110046]
["bitfinex","BTCUSD",1646971234216,83.65738322,38699.0,38698.0,40.70644348]
["bitfinex","BTCUSD",1646971234414,83.65738322,38699.0,38698.0,39.76852795]
["bitfinex","BTCUSD",1646971234615,83.65738322,38699.0,38698.0,38.85102795]
["bitfinex","BTCUSD",1646971234814,83.35738322,38699.0,38698.0,37.55393195]
["bitfinex","BTCUSD",1646971235015,88.20098322,38699.0,38698.0,37.42353195]
["bitfinex","BTCUSD",1646971235215,88.10408322,38699.0,38698.0,36.64803995]
["bitfinex","BTCUSD",1646971235414,88.10108322,38699.0,38698.0,36.64803995]
["bitfinex","BTCUSD",1646971235820,88.15292783,38699.0,38698.0,36.64803995]
["bitfinex","BTCUSD",1646971236017,88.25282783,38699.0,38698.0,36.64803995]
["bitfinex","BTCUSD",1646971236219,88.25282783,38699.0,38698.0,35.35803995]
["bitfinex","BTCUSD",1646971236619,88.24982783,38699.0,38698.0,35.35803995]
["bitfinex","BTCUSD",1646971236852,88.23691783,38699.0,38698.0,35.35803995]
["bitfinex","BTCUSD",1646971237252,88.24091783,38699.0,38698.0,35.35803995]
["bitfinex","BTCUSD",1646971237454,88.54091783,38699.0,38698.0,34.17426604]
["bitfinex","BTCUSD",1646971237651,88.55382783,38699.0,38698.0,33.34927438]
["bitfinex","BTCUSD",1646971237854,88.09902783,38699.0,38698.0,33.29979802]
["bitfinex","BTCUSD",1646971238056,88.09902783,38699.0,38698.0,32.05145218]
["bitfinex","BTCUSD",1646971238255,88.09902783,38699.0,38698.0,30.56962496]
["bitfinex","BTCUSD",1646971238457,88.09902783,38699.0,38698.0,27.92248054]
["bitfinex","BTCUSD",1646971238458,88.39502783,38699.0,38698.0,27.92248054]
["bitfinex","BTCUSD",1646971238656,88.39502783,38699.0,38698.0,26.68721815]
["bitfinex","BTCUSD",1646971238854,88.85002783,38699.0,38698.0,25.81156968]
["bitfinex","BTCUSD",1646971239055,88.89118578,38699.0,38698.0,24.63457799]
["bitfinex","BTCUSD",1646971239256,91.46696543,38699.0,38698.0,22.7868463]
["bitfinex","BTCUSD",1646971239458,91.85128583,38699.0,38698.0,22.53697089]
["bitfinex","BTCUSD",1646971239757,91.9755097,38699.0,38698.0,21.56534089]
["bitfinex","BTCUSD",1646971240058,91.0693967,38699.0,38698.0,20.75782536]
["bitfinex","BTCUSD",1646971240260,90.4537171,38699.0,38698.0,20.75782536]
["bitfinex","BTCUSD",1646971240507,90.7497171,38699.0,38698.0,20.37000836]
["bitfinex","BTCUSD",1646971240707,90.7497171,38699.0,38698.0,19.17463183]
["bitfinex","BTCUSD",1646971240907,93.3653967,38699.0,38698.0,18.77817983]
["bitfinex","BTCUSD",1646971241106,90.7497171,38699.0,38698.0,18.77817983]
["bitfinex","BTCUSD",1646971241307,93.3703967,38699.0,38698.0,17.9706643]
["bitfinex","BTCUSD",1646971241506,91.7547171,38699.0,38698.0,17.56086166]
["bitfinex","BTCUSD",1646971241709,90.7547171,38699.0,38698.0,17.56086166]
["bitfinex","BTCUSD",1646971242009,90.7547171,38699.0,38698.0,16.36550113]
["bitfinex","BTCUSD",1646971242010,93.3703967,38699.0,38698.0,16.36550113]
["bitfinex","BTCUSD",1646971242206,90.7547171,38699.0,38698.0,16.36550113]
["bitfinex","BTCUSD",1646971242406,93.3703967,38699.0,38698.0,15.15534455]
["bitfinex","BTCUSD",1646971242605,93.3653967,38699.0,38698.0,15.15534455]
["bitfinex","BTCUSD",1646971242808,94.3653967,38699.0,38698.0,14.76749555]
["bitfinex","BTCUSD",1646971243005,94.3653967,38699.0,38698.0,14.37963755]
["bitfinex","BTCUSD",1646971243208,93.3384206,38699.0,38698.0,14.37944455]
["bitfinex","BTCUSD",1646971243407,90.272741,38699.0,38698.0,12.70162755]
["bitfinex","BTCUSD",1646971243610,89.63958456,38699.0,38698.0,12.70162755]
["bitfinex","BTCUSD",1646971243806,90.00074709,38699.0,38698.0,12.70162755]
["bitfinex","BTCUSD",1646971244006,89.90084709,38699.0,38698.0,12.70162755]
["bitfinex","BTCUSD",1646971244274,87.90084709,38699.0,38698.0,12.70162755]
["bitfinex","BTCUSD",1646971244468,88.00074709,38699.0,38698.0,12.70162755]
["bitfinex","BTCUSD",1646971244872,86.29874981,38699.0,38698.0,12.70162755]
["bitfinex","BTCUSD",1646971245070,86.23124774,38699.0,38698.0,12.70162755]
["bitfinex","BTCUSD",1646971245369,86.23624774,38699.0,38698.0,12.70162755]
["bitfinex","BTCUSD",1646971245768,87.53083119,38699.0,38698.0,12.70162755]
["bitfinex","BTCUSD",1646971246171,87.58083119,38699.0,38698.0,12.70162755]
["bitfinex","BTCUSD",1646971246570,87.57583119,38699.0,38698.0,12.70162755]
["bitfinex","BTCUSD",1646971246769,87.67583119,38699.0,38698.0,12.70162755]
["bitfinex","BTCUSD",1646971247369,87.68183119,38699.0,38698.0,12.70162755]
["bitfinex","BTCUSD",1646971247670,87.91183119,38699.0,38698.0,12.70162755]
["bitfinex","BTCUSD",1646971248309,87.41183119,38699.0,38698.0,12.70162755]
["bitfinex","BTCUSD",1646971248504,87.40583119,38699.0,38698.0,12.70162755]
["bitfinex","BTCUSD",1646971248704,87.63063119,38699.0,38698.0,12.70162755]
["bitfinex","BTCUSD",1646971248905,87.63063119,38699.0,38698.0,11.41162755]
["bitfinex","BTCUSD",1646971249306,87.63663119,38699.0,38698.0,11.41162755]
["bitfinex","BTCUSD",1646971249507,87.63663119,38699.0,38698.0,10.62952755]
["bitfinex","BTCUSD",1646971250507,87.63063119,38699.0,38698.0,10.62952755]
["bitfinex","BTCUSD",1646971250712,0.03689,38698.0,38685.0,0.05]
["bitfinex","BTCUSD",1646971250909,1.27175,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971251109,2.06250859,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971251766,2.29844357,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971252165,2.46308857,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971252565,2.46470597,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971252766,3.02300597,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971253367,3.52300597,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971253767,3.49695597,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971254168,3.52300597,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971254367,3.42300597,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971254568,3.39695597,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971254766,2.83865597,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971255267,3.03865597,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971256511,2.97401097,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971256713,3.00006097,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971256912,5.4154203,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971257713,5.9738203,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971257914,5.9477703,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971258114,6.0124103,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971258914,6.0384603,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971259265,6.1383603,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971259869,3.69695097,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971261166,3.89685097,38681.0,38680.0,0.64012599]
["bitfinex","BTCUSD",1646971261868,6.24879272,38681.0,38680.0,0.63012599]
["bitfinex","BTCUSD",1646971264109,6.24879272,38681.0,38672.0,0.00013778]
["bitfinex","BTCUSD",1646971264313,2.45120592,38673.0,38672.0,0.00013778]
["bitfinex","BTCUSD",1646971264512,2.45120592,38673.0,38656.0,0.4625]
["bitfinex","BTCUSD",1646971264513,0.02605,38672.0,38656.0,0.4625]
["bitfinex","BTCUSD",1646971264812,0.1998,38662.0,38656.0,0.4625]
["bitfinex","BTCUSD",1646971265010,1.16070556,38662.0,38653.0,0.15]
["bitfinex","BTCUSD",1646971265212,0.00025871,38658.0,38653.0,0.15]
["bitfinex","BTCUSD",1646971265412,0.00025871,38654.0,38653.0,0.15]
["bitfinex","BTCUSD",1646971266212,1.51215763,38654.0,38646.0,0.5013]
["bitfinex","BTCUSD",1646971266513,0.00025875,38650.0,38644.0,0.27779817]
["bitfinex","BTCUSD",1646971266757,0.00025878,38646.0,38642.0,0.15]
["bitfinex","BTCUSD",1646971266955,0.84755878,38646.0,38642.0,0.15]
["bitfinex","BTCUSD",1646971267358,0.89755878,38646.0,38641.0,0.05]
["bitfinex","BTCUSD",1646971267556,0.89755878,38646.0,38643.0,0.27767913]
["bitfinex","BTCUSD",1646971267760,0.00187619,38644.0,38639.0,0.051739]
["bitfinex","BTCUSD",1646971267957,0.00025879,38640.0,38639.0,0.051739]
["bitfinex","BTCUSD",1646971268157,0.84755879,38640.0,38639.0,0.051739]
["bitfinex","BTCUSD",1646971268363,0.7957,38639.0,38632.0,0.5333]
["bitfinex","BTCUSD",1646971268560,0.7957,38635.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971268758,0.8473,38634.0,38633.0,0.20064]
["bitfinex","BTCUSD",1646971269059,0.89755886,38634.0,38633.0,0.20064]
["bitfinex","BTCUSD",1646971269458,0.89917626,38634.0,38633.0,0.20064]
["bitfinex","BTCUSD",1646971270161,0.89917626,38634.0,38632.0,0.00013911]
["bitfinex","BTCUSD",1646971270505,0.9909588,38633.0,38632.0,0.00013911]
["bitfinex","BTCUSD",1646971270903,0.9925762,38633.0,38632.0,0.00013911]
["bitfinex","BTCUSD",1646971271104,0.9925762,38633.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971271305,0.84755886,38632.0,38631.0,0.01013912]
["bitfinex","BTCUSD",1646971271504,0.89755886,38632.0,38631.0,0.01013912]
["bitfinex","BTCUSD",1646971272405,0.89917626,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971273006,0.88917626,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971274251,0.46870714,38640.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971274252,1.145,38651.0,38642.0,0.06144822]
["bitfinex","BTCUSD",1646971274460,0.90878799,38643.0,38642.0,0.29645315]
["bitfinex","BTCUSD",1646971274652,0.96038799,38643.0,38641.0,0.15]
["bitfinex","BTCUSD",1646971274853,0.90878799,38642.0,38638.0,0.15]
["bitfinex","BTCUSD",1646971275052,0.90878799,38642.0,38641.0,0.00013039]
["bitfinex","BTCUSD",1646971275053,0.7957,38642.0,38641.0,0.00013039]
["bitfinex","BTCUSD",1646971275256,0.79595883,38642.0,38641.0,0.00013039]
["bitfinex","BTCUSD",1646971275657,0.84595883,38642.0,38641.0,0.00013039]
["bitfinex","BTCUSD",1646971276055,1.04095883,38642.0,38638.0,0.25187006]
["bitfinex","BTCUSD",1646971276252,0.00025877,38639.0,38637.0,0.20028]
["bitfinex","BTCUSD",1646971276453,0.84755877,38638.0,38637.0,0.38542939]
["bitfinex","BTCUSD",1646971276653,0.84755877,38638.0,38637.0,0.20028]
["bitfinex","BTCUSD",1646971276654,0.89755877,38638.0,38637.0,0.20028]
["bitfinex","BTCUSD",1646971276853,1.09255877,38638.0,38637.0,0.20028]
["bitfinex","BTCUSD",1646971277454,1.09555877,38638.0,38637.0,0.20028]
["bitfinex","BTCUSD",1646971277654,1.09555877,38638.0,38637.0,0.40721376]
["bitfinex","BTCUSD",1646971278117,1.09555877,38638.0,38637.0,0.20028]
["bitfinex","BTCUSD",1646971278323,1.09555877,38638.0,38636.0,0.201746]
["bitfinex","BTCUSD",1646971278517,0.79595874,38637.0,38636.0,0.20185576]
["bitfinex","BTCUSD",1646971278717,0.84755874,38637.0,38636.0,0.20185576]
["bitfinex","BTCUSD",1646971279320,0.90055874,38637.0,38636.0,0.20185576]
["bitfinex","BTCUSD",1646971279516,0.90055874,38637.0,38636.0,0.201746]
["bitfinex","BTCUSD",1646971280520,1.09555874,38637.0,38636.0,0.4378735]
["bitfinex","BTCUSD",1646971280720,0.89755874,38637.0,38636.0,0.4378735]
["bitfinex","BTCUSD",1646971281421,1.09755874,38637.0,38636.0,0.4378735]
["bitfinex","BTCUSD",1646971282555,1.09255874,38637.0,38636.0,0.4378735]
["bitfinex","BTCUSD",1646971282956,1.04255874,38637.0,38636.0,0.4378735]
["bitfinex","BTCUSD",1646971283155,1.04255874,38637.0,38636.0,0.5378735]
["bitfinex","BTCUSD",1646971283356,1.04655874,38637.0,38636.0,0.5378735]
["bitfinex","BTCUSD",1646971284156,0.99495874,38637.0,38636.0,0.5378735]
["bitfinex","BTCUSD",1646971284656,0.99095874,38637.0,38636.0,0.70778356]
["bitfinex","BTCUSD",1646971285501,0.99595874,38637.0,38636.0,0.70778356]
["bitfinex","BTCUSD",1646971286804,0.99095874,38637.0,38636.0,0.70778356]
["bitfinex","BTCUSD",1646971287409,0.99395874,38637.0,38636.0,0.70778356]
["bitfinex","BTCUSD",1646971288606,0.99095874,38637.0,38636.0,0.70778356]
["bitfinex","BTCUSD",1646971289455,0.99395874,38637.0,38636.0,0.70778356]
["bitfinex","BTCUSD",1646971290055,0.99395874,38637.0,38636.0,0.65778356]
["bitfinex","BTCUSD",1646971290657,0.99095874,38637.0,38636.0,0.65778356]
["bitfinex","BTCUSD",1646971293014,0.99095874,38637.0,38636.0,0.42165606]
["bitfinex","BTCUSD",1646971293313,0.00025874,38637.0,38636.0,0.42165606]
["bitfinex","BTCUSD",1646971293514,0.00425874,38637.0,38636.0,0.42165606]
["bitfinex","BTCUSD",1646971293912,0.00425874,38637.0,38636.0,0.151746]
["bitfinex","BTCUSD",1646971294118,0.00425874,38637.0,38632.0,0.15]
["bitfinex","BTCUSD",1646971294315,0.9947,38637.0,38635.0,0.00011354]
["bitfinex","BTCUSD",1646971294516,0.00025874,38636.0,38635.0,0.00011354]
["bitfinex","BTCUSD",1646971294713,0.79595874,38636.0,38635.0,0.00011354]
["bitfinex","BTCUSD",1646971294913,0.84755874,38636.0,38635.0,0.00011354]
["bitfinex","BTCUSD",1646971295313,0.84755874,38636.0,38634.0,0.15]
["bitfinex","BTCUSD",1646971295514,0.00025874,38635.0,38634.0,0.15011356]
["bitfinex","BTCUSD",1646971296116,0.99095874,38635.0,38634.0,0.15011356]
["bitfinex","BTCUSD",1646971296315,1.04095874,38635.0,38634.0,0.15011356]
["bitfinex","BTCUSD",1646971296515,1.04095874,38635.0,38634.0,0.15]
["bitfinex","BTCUSD",1646971297962,1.09255874,38635.0,38634.0,0.15]
["bitfinex","BTCUSD",1646971298364,1.09255874,38635.0,38633.0,0.00011356]
["bitfinex","BTCUSD",1646971298662,1.10378799,38634.0,38633.0,0.00011356]
["bitfinex","BTCUSD",1646971298863,1.62324323,38634.0,38631.0,0.11]
["bitfinex","BTCUSD",1646971299163,0.90878799,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971299370,1.42824323,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971299566,0.89755888,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971299763,1.09255888,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971300164,1.09555888,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971300815,1.09255888,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971302619,0.84595888,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971302819,0.84595888,38632.0,38631.0,0.16]
["bitfinex","BTCUSD",1646971303719,0.84895888,38632.0,38631.0,0.16]
["bitfinex","BTCUSD",1646971304770,0.84895888,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971304972,0.84595888,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971305370,1.04095888,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971306273,1.50881412,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971306573,1.04095888,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971307574,1.09255888,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971309007,1.56041412,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971309407,1.09255888,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971309810,1.09755888,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971311011,1.09255888,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971311509,1.56041412,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971311764,1.09255888,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971313165,1.56041412,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971313568,1.09248029,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971314268,1.56033553,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971314469,1.09248029,38632.0,38631.0,0.01]
["bitfinex","BTCUSD",1646971315267,1.09248029,38632.0,38631.0,0.02284167]
["bitfinex","BTCUSD",1646971315917,1.09648029,38632.0,38631.0,0.02284167]
["bitfinex","BTCUSD",1646971316116,1.09648029,38632.0,38631.0,0.03568334]
["bitfinex","BTCUSD",1646971316718,1.56433553,38632.0,38631.0,0.03568334]
["bitfinex","BTCUSD",1646971317119,1.56033553,38632.0,38631.0,0.04852501]
["bitfinex","BTCUSD",1646971317318,1.56033553,38632.0,38631.0,0.06253698]
["bitfinex","BTCUSD",1646971317519,1.09248029,38632.0,38631.0,0.06253698]
["bitfinex","BTCUSD",1646971317717,1.56033553,38632.0,38630.0,0.00011357]
["bitfinex","BTCUSD",1646971317925,1.26381407,38631.0,38630.0,0.00011357]
["bitfinex","BTCUSD",1646971318119,0.7957,38630.0,38628.0,0.00047526]
["bitfinex","BTCUSD",1646971318318,1.42604957,38629.0,38628.0,0.00047526]
["bitfinex","BTCUSD",1646971318619,1.47604957,38629.0,38628.0,0.00047526]
["bitfinex","BTCUSD",1646971318817,1.36322041,38629.0,38628.0,0.00047526]
["bitfinex","BTCUSD",1646971319022,1.55822041,38629.0,38628.0,0.00047526]
["bitfinex","BTCUSD",1646971319280,2.20322041,38629.0,38626.0,0.01331694]
["bitfinex","BTCUSD",1646971319480,0.85808799,38627.0,38623.0,0.31627553]
["bitfinex","BTCUSD",1646971319679,0.47860158,38626.0,38623.0,0.0731669]
["bitfinex","BTCUSD",1646971319879,0.47860158,38626.0,38621.0,0.00045437]
["bitfinex","BTCUSD",1646971319880,0.7957,38623.0,38621.0,0.00045437]
["bitfinex","BTCUSD",1646971320088,0.7957,38623.0,38609.0,0.06473429]
["bitfinex","BTCUSD",1646971320089,1.42604957,38622.0,38609.0,0.064737]
["bitfinex","BTCUSD",1646971320279,0.11308799,38618.0,38607.0,0.12003]
["bitfinex","BTCUSD",1646971320481,1.25794,38621.0,38607.0,0.12003]
["bitfinex","BTCUSD",1646971320482,0.7957,38613.0,38607.0,0.12003]
["bitfinex","BTCUSD",1646971320680,1.10378799,38611.0,38607.0,0.11648258]
["bitfinex","BTCUSD",1646971320978,1.10378799,38611.0,38605.0,0.129472]
["bitfinex","BTCUSD",1646971320979,0.00025904,38608.0,38605.0,0.129472]
["bitfinex","BTCUSD",1646971321183,0.7907,38609.0,38607.0,0.11896577]
["bitfinex","BTCUSD",1646971321377,0.7907,38609.0,38605.0,0.129472]
["bitfinex","BTCUSD",1646971321378,0.84255901,38608.0,38605.0,0.24843777]
["bitfinex","BTCUSD",1646971321578,0.00025901,38606.0,38605.0,0.24843777]
["bitfinex","BTCUSD",1646971321780,1.03755901,38606.0,38605.0,0.11896577]
["bitfinex","BTCUSD",1646971321978,1.08755901,38606.0,38605.0,0.11896577]
["bitfinex","BTCUSD",1646971322681,1.08755901,38606.0,38605.0,6.577e-05]
["bitfinex","BTCUSD",1646971322878,1.08755901,38606.0,38601.0,0.06474857]
["bitfinex","BTCUSD",1646971323123,0.00025906,38602.0,38601.0,0.06474857]
["bitfinex","BTCUSD",1646971323319,0.84255906,38602.0,38601.0,0.06474857]
["bitfinex","BTCUSD",1646971323517,0.84255906,38602.0,38600.0,0.05975]
["bitfinex","BTCUSD",1646971323716,0.79075706,38601.0,38600.0,0.05975]
["bitfinex","BTCUSD",1646971323916,0.84235706,38601.0,38600.0,0.05975]
["bitfinex","BTCUSD",1646971324117,1.03573706,38601.0,38600.0,0.05975]
["bitfinex","BTCUSD",1646971324917,0.84073706,38601.0,38600.0,0.33733661]
["bitfinex","BTCUSD",1646971325120,0.84073706,38601.0,38600.0,0.05975]
["bitfinex","BTCUSD",1646971325517,1.03573706,38601.0,38600.0,0.05975]
["bitfinex","BTCUSD",1646971326117,6.03573706,38601.0,38600.0,0.13952866]
["bitfinex","BTCUSD",1646971326317,6.03573706,38601.0,38600.0,0.05975]
["bitfinex","BTCUSD",1646971328562,6.08573706,38601.0,38599.0,0.26570063]
["bitfinex","BTCUSD",1646971328763,0.98413707,38600.0,38599.0,0.26570063]
["bitfinex","BTCUSD",1646971328961,0.98413707,38600.0,38599.0,0.26556282]
["bitfinex","BTCUSD",1646971329162,1.03573707,38600.0,38599.0,0.26556282]
["bitfinex","BTCUSD",1646971329363,1.47100547,38600.0,38599.0,0.26556282]
["bitfinex","BTCUSD",1646971329962,1.47500547,38600.0,38599.0,0.26556282]
["bitfinex","BTCUSD",1646971330517,1.47500547,38600.0,38599.0,0.20082]
["bitfinex","BTCUSD",1646971330714,1.47500547,38600.0,38598.0,0.00010853]
["bitfinex","BTCUSD",1646971330916,1.22440547,38599.0,38598.0,0.00010853]
["bitfinex","BTCUSD",1646971331119,1.27600547,38599.0,38598.0,0.00010853]
["bitfinex","BTCUSD",1646971331319,1.52100547,38599.0,38595.0,0.20016]
["bitfinex","BTCUSD",1646971331514,0.00025907,38596.0,38595.0,0.20016]
["bitfinex","BTCUSD",1646971331713,1.03573707,38596.0,38592.0,0.06476778]
["bitfinex","BTCUSD",1646971331914,0.00025907,38593.0,38592.0,0.12953378]
["bitfinex","BTCUSD",1646971332114,1.03573707,38593.0,38592.0,0.12953378]
["bitfinex","BTCUSD",1646971332314,0.81171226,38593.0,38592.0,0.12953378]
["bitfinex","BTCUSD",1646971332515,0.61671226,38593.0,38592.0,0.24607378]
["bitfinex","BTCUSD",1646971333513,0.16442892,38593.0,38592.0,0.30571939]
["bitfinex","BTCUSD",1646971333815,0.16442892,38593.0,38592.0,0.40571939]
["bitfinex","BTCUSD",1646971334014,0.57079375,38594.0,38593.0,8.25]
["bitfinex","BTCUSD",1646971334260,0.57128595,38594.0,38593.0,8.35]
["bitfinex","BTCUSD",1646971334456,0.57128595,38594.0,38593.0,8.408268]
["bitfinex","BTCUSD",1646971336860,0.57079375,38594.0,38593.0,0.158268]
["bitfinex","BTCUSD",1646971337063,0.57105271,38594.0,38593.0,0.158268]
["bitfinex","BTCUSD",1646971338113,0.57105271,38594.0,38593.0,0.159268]
["bitfinex","BTCUSD",1646971338307,0.57079375,38594.0,38593.0,0.159268]
["bitfinex","BTCUSD",1646971338904,0.57105271,38594.0,38593.0,0.159268]
["bitfinex","BTCUSD",1646971339304,0.57105271,38594.0,38593.0,0.158268]
["bitfinex","BTCUSD",1646971340105,0.57105271,38594.0,38593.0,0.1]
["bitfinex","BTCUSD",1646971340311,0.57105271,38594.0,38592.0,0.34618432]
["bitfinex","BTCUSD",1646971340506,0.77794401,38593.0,38592.0,0.34618432]
["bitfinex","BTCUSD",1646971341206,0.77794369,38593.0,38592.0,0.34607378]
["bitfinex","BTCUSD",1646971341964,0.76605281,38593.0,38592.0,0.34607378]
["bitfinex","BTCUSD",1646971343971,0.77005281,38593.0,38592.0,0.34607378]
["bitfinex","BTCUSD",1646971345269,0.76605281,38593.0,38592.0,0.34607378]
["bitfinex","BTCUSD",1646971345910,0.76905281,38593.0,38592.0,0.34607378]
["bitfinex","BTCUSD",1646971347312,0.76605281,38593.0,38592.0,0.24607378]
["bitfinex","BTCUSD",1646971348313,0.76605281,38593.0,38592.0,0.31084156]
["bitfinex","BTCUSD",1646971348511,0.00025906,38593.0,38592.0,0.31084156]
["bitfinex","BTCUSD",1646971348912,0.79595906,38593.0,38592.0,0.31084156]
["bitfinex","BTCUSD",1646971349762,0.79595906,38593.0,38592.0,0.21084156]
["bitfinex","BTCUSD",1646971350360,0.99575906,38593.0,38592.0,0.21084156]
["bitfinex","BTCUSD",1646971353022,1.5304726,38593.0,38592.0,0.02953378]
["bitfinex","BTCUSD",1646971353220,0.1,38592.0,38590.0,0.0002]
["bitfinex","BTCUSD",1646971353418,0.7957,38589.0,38585.0,0.00096025]
["bitfinex","BTCUSD",1646971353617,0.9357,38586.0,38585.0,0.00096025]
["bitfinex","BTCUSD",1646971353820,1.54315354,38586.0,38585.0,0.00096025]
["bitfinex","BTCUSD",1646971354016,1.11029921,38586.0,38585.0,0.00096025]
["bitfinex","BTCUSD",1646971354217,1.11029921,38586.0,38579.0,0.05]
["bitfinex","BTCUSD",1646971354218,0.7957,38584.0,38579.0,0.05]
["bitfinex","BTCUSD",1646971354417,0.7957,38584.0,38575.0,0.129579]
["bitfinex","BTCUSD",1646971354418,0.7957,38578.0,38575.0,0.129579]
["bitfinex","BTCUSD",1646971354619,0.00025923,38576.0,38575.0,0.129579]
["bitfinex","BTCUSD",1646971354817,0.79595923,38576.0,38575.0,0.129579]
["bitfinex","BTCUSD",1646971355118,1.04735923,38576.0,38575.0,0.129579]
["bitfinex","BTCUSD",1646971355316,1.09735923,38576.0,38574.0,0.19437353]
["bitfinex","BTCUSD",1646971355516,0.7957,38573.0,38572.0,0.129583]
["bitfinex","BTCUSD",1646971355717,0.8475592,38573.0,38572.0,0.129583]
["bitfinex","BTCUSD",1646971356420,1.3475592,38573.0,38572.0,0.129583]
["bitfinex","BTCUSD",1646971356619,1.3475592,38573.0,38572.0,0.229583]
["bitfinex","BTCUSD",1646971356864,1.3975592,38573.0,38572.0,0.129583]
["bitfinex","BTCUSD",1646971357062,2.02695508,38573.0,38572.0,0.129583]
["bitfinex","BTCUSD",1646971357364,1.5973592,38573.0,38572.0,0.129583]
["bitfinex","BTCUSD",1646971357562,2.02695508,38573.0,38572.0,0.129583]
["bitfinex","BTCUSD",1646971357763,2.02695508,38573.0,38570.0,0.064794]
["bitfinex","BTCUSD",1646971357964,2.02695508,38573.0,38566.0,0.06481]
["bitfinex","BTCUSD",1646971357965,1.2961926,38571.0,38566.0,0.06481]
["bitfinex","BTCUSD",1646971358164,0.0004926,38567.0,38566.0,0.06481]
["bitfinex","BTCUSD",1646971358366,0.0520926,38567.0,38565.0,0.2011306]
["bitfinex","BTCUSD",1646971358564,0.7961926,38566.0,38565.0,0.2011306]
["bitfinex","BTCUSD",1646971358766,0.89755927,38566.0,38565.0,0.2011306]
["bitfinex","BTCUSD",1646971358969,1.59735927,38566.0,38565.0,0.2011306]
["bitfinex","BTCUSD",1646971359168,2.09735927,38566.0,38565.0,0.20058]
["bitfinex","BTCUSD",1646971361427,1.89755927,38566.0,38565.0,0.20058]
["bitfinex","BTCUSD",1646971361829,2.09735927,38566.0,38565.0,0.20058]
["bitfinex","BTCUSD",1646971362227,1.89755927,38566.0,38565.0,0.20058]
["bitfinex","BTCUSD",1646971362627,2.09735927,38566.0,38565.0,0.20058]
["bitfinex","BTCUSD",1646971363031,1.05185927,38566.0,38565.0,0.20058]
["bitfinex","BTCUSD",1646971363232,0.55185927,38566.0,38565.0,0.30058]
["bitfinex","BTCUSD",1646971363431,0.50025927,38566.0,38565.0,0.37426626]
["bitfinex","BTCUSD",1646971364353,0.00025927,38566.0,38565.0,0.43907426]
["bitfinex","BTCUSD",1646971364557,0.00025927,38566.0,38565.0,0.365388]
["bitfinex","BTCUSD",1646971364953,0.00025927,38566.0,38565.0,0.340388]
["bitfinex","BTCUSD",1646971365554,0.1998,38571.0,38567.0,0.39550693]
["bitfinex","BTCUSD",1646971365754,0.00025918,38568.0,38567.0,0.51211093]
["bitfinex","BTCUSD",1646971365955,0.00025918,38568.0,38567.0,0.2444164]
["bitfinex","BTCUSD",1646971366156,0.7957,38576.0,38567.0,0.82211904]
["bitfinex","BTCUSD",1646971366359,1.3306,38587.0,38567.0,0.82211904]
["bitfinex","BTCUSD",1646971366360,0.2345,38592.0,38572.0,0.01193967]
["bitfinex","BTCUSD",1646971366556,0.2462,38596.0,38587.0,0.064759]
["bitfinex","BTCUSD",1646971366760,0.13948155,38592.0,38589.0,0.058281]
["bitfinex","BTCUSD",1646971366959,0.7682,38599.0,38589.0,0.058281]
["bitfinex","BTCUSD",1646971367156,0.00025909,38595.0,38589.0,0.058281]
["bitfinex","BTCUSD",1646971367355,0.00025909,38591.0,38589.0,0.058281]
["bitfinex","BTCUSD",1646971367556,0.7957,38598.0,38589.0,0.187792]
["bitfinex","BTCUSD",1646971367557,0.00025909,38590.0,38589.0,0.187792]
["bitfinex","BTCUSD",1646971367753,0.00025909,38590.0,38589.0,0.38205603]
["bitfinex","BTCUSD",1646971368707,0.00025909,38590.0,38589.0,0.60183443]
["bitfinex","BTCUSD",1646971369206,0.00025909,38590.0,38589.0,0.38205603]
["bitfinex","BTCUSD",1646971370205,0.00025909,38590.0,38589.0,0.59516071]
["bitfinex","BTCUSD",1646971371209,0.00025909,38590.0,38589.0,0.69516071]
["bitfinex","BTCUSD",1646971371409,0.7997,38595.0,38591.0,0.11654]
["bitfinex","BTCUSD",1646971371610,0.7957,38594.0,38593.0,0.0579485]
["bitfinex","BTCUSD",1646971371864,0.795959,38594.0,38593.0,0.0579485]
["bitfinex","BTCUSD",1646971372267,0.795959,38594.0,38591.0,0.181283]
["bitfinex","BTCUSD",1646971372465,0.000259,38592.0,38591.0,0.181283]
["bitfinex","BTCUSD",1646971372666,0.000259,38592.0,38591.0,0.41077014]
["bitfinex","BTCUSD",1646971373266,0.7957,38594.0,38591.0,0.48698935]
["bitfinex","BTCUSD",1646971373668,0.000259,38592.0,38591.0,0.48698935]
["bitfinex","BTCUSD",1646971374070,0.000259,38592.0,38591.0,0.41077014]
["bitfinex","BTCUSD",1646971374267,0.003259,38592.0,38591.0,0.41077014]
["bitfinex","BTCUSD",1646971374869,0.003259,38592.0,38591.0,0.31077014]
["bitfinex","BTCUSD",1646971375073,0.003259,38592.0,38591.0,0.19423014]
["bitfinex","BTCUSD",1646971375501,0.000259,38592.0,38590.0,0.00011272]
["bitfinex","BTCUSD",1646971375708,0.000259,38591.0,38590.0,0.00011272]
["bitfinex","BTCUSD",1646971376101,0.00077695,38591.0,38589.0,0.29434667]
["bitfinex","BTCUSD",1646971376302,0.000259,38590.0,38589.0,0.22971239]
["bitfinex","BTCUSD",1646971376907,0.000259,38590.0,38589.0,0.40693655]
["bitfinex","BTCUSD",1646971377104,0.000259,38590.0,38589.0,0.22971239]
["bitfinex","BTCUSD",1646971377306,0.000259,38590.0,38589.0,0.22959967]
["bitfinex","BTCUSD",1646971377906,0.000259,38590.0,38588.0,0.20083253]
["bitfinex","BTCUSD",1646971378104,1.00845773,38589.0,38588.0,0.00019253]
["bitfinex","BTCUSD",1646971378306,1.06005773,38589.0,38588.0,0.00019253]
["bitfinex","BTCUSD",1646971378504,1.11005773,38589.0,38588.0,8.033e-05]
["bitfinex","BTCUSD",1646971378906,1.20178919,38589.0,38588.0,8.033e-05]
["bitfinex","BTCUSD",1646971379975,1.11029913,38589.0,38588.0,8.033e-05]
["bitfinex","BTCUSD",1646971380465,1.11229913,38589.0,38588.0,8.033e-05]
["bitfinex","BTCUSD",1646971381566,1.41750283,38589.0,38588.0,8.033e-05]
["bitfinex","BTCUSD",1646971381764,1.46140278,38589.0,38588.0,8.033e-05]
["bitfinex","BTCUSD",1646971384112,1.30419908,38589.0,38588.0,8.033e-05]
["bitfinex","BTCUSD",1646971385914,0.2,38588.0,38577.0,0.04519263]
["bitfinex","BTCUSD",1646971386114,0.7957,38583.0,38581.0,0.00044926]
["bitfinex","BTCUSD",1646971386315,0.95198919,38582.0,38581.0,0.00044926]
["bitfinex","BTCUSD",1646971386516,1.15178919,38582.0,38581.0,0.00044926]
["bitfinex","BTCUSD",1646971386758,1.57498678,38582.0,38581.0,0.00044926]
["bitfinex","BTCUSD",1646971386966,1.80144019,38582.0,38564.0,0.20046]
["bitfinex","BTCUSD",1646971387160,0.7957,38577.0,38566.0,0.064804]
["bitfinex","BTCUSD",1646971387361,0.7957,38572.0,38566.0,0.064804]
["bitfinex","BTCUSD",1646971387561,0.00025927,38568.0,38566.0,0.064804]
["bitfinex","BTCUSD",1646971387767,0.05185927,38567.0,38566.0,0.064804]
["bitfinex","BTCUSD",1646971387963,0.58781854,38567.0,38566.0,0.064804]
["bitfinex","BTCUSD",1646971388263,0.83761854,38567.0,38566.0,0.064804]
["bitfinex","BTCUSD",1646971388464,0.84061854,38567.0,38564.0,0.20046]
["bitfinex","BTCUSD",1646971388664,0.84018919,38565.0,38564.0,0.20046]
["bitfinex","BTCUSD",1646971388863,0.89018919,38565.0,38564.0,0.20046]
["bitfinex","BTCUSD",1646971389064,0.88768919,38565.0,38564.0,0.20046]
["bitfinex","BTCUSD",1646971389364,0.77881854,38565.0,38564.0,0.20046]
["bitfinex","BTCUSD",1646971390807,0.77881854,38565.0,38564.0,0.43080163]
["bitfinex","BTCUSD",1646971391009,0.77881854,38565.0,38564.0,0.62423502]
["bitfinex","BTCUSD",1646971391206,0.77881854,38565.0,38564.0,0.20046]
["bitfinex","BTCUSD",1646971391406,1.03855927,38565.0,38564.0,0.20046]
["bitfinex","BTCUSD",1646971392407,1.04255927,38565.0,38564.0,0.20055956]
["bitfinex","BTCUSD",1646971393608,1.03855927,38565.0,38564.0,0.20055956]
["bitfinex","BTCUSD",1646971394467,1.03855927,38565.0,38564.0,0.26535865]
["bitfinex","BTCUSD",1646971394866,1.03855927,38565.0,38564.0,0.52535865]
["bitfinex","BTCUSD",1646971395367,1.09015927,38565.0,38564.0,0.52535865]
["bitfinex","BTCUSD",1646971395967,1.09015927,38565.0,38564.0,0.46055956]
["bitfinex","BTCUSD",1646971398408,1.09415927,38565.0,38564.0,0.46055956]
["bitfinex","BTCUSD",1646971401609,1.09015927,38565.0,38564.0,0.46055956]
["bitfinex","BTCUSD",1646971404566,1.09415927,38565.0,38564.0,0.46055956]
["bitfinex","BTCUSD",1646971405617,1.09015927,38565.0,38564.0,0.46055956]
["bitfinex","BTCUSD",1646971409867,0.95610203,38565.0,38564.0,0.46055956]
["bitfinex","BTCUSD",1646971410467,0.96010203,38565.0,38564.0,0.46055956]
["bitfinex","BTCUSD",1646971411270,1.01010203,38565.0,38564.0,0.46055956]
["bitfinex","BTCUSD",1646971411669,1.00610203,38565.0,38564.0,0.46055956]
["bitfinex","BTCUSD",1646971412372,1.00610203,38565.0,38564.0,0.46046]
["bitfinex","BTCUSD",1646971413019,0.90424276,38565.0,38564.0,0.65638035]
["bitfinex","BTCUSD",1646971413218,0.5599,38580.0,38576.0,0.24909056]
["bitfinex","BTCUSD",1646971413419,0.10442992,38577.0,38576.0,0.24909056]
["bitfinex","BTCUSD",1646971413615,0.06262992,38577.0,38576.0,0.24909056]
["bitfinex","BTCUSD",1646971413819,0.00917657,38577.0,38576.0,0.24909056]
["bitfinex","BTCUSD",1646971414015,0.00025915,38577.0,38576.0,0.1769434]
["bitfinex","BTCUSD",1646971414313,0.00025915,38577.0,38576.0,0.3064864]
["bitfinex","BTCUSD",1646971414915,0.00025915,38577.0,38576.0,0.49962279]
["bitfinex","BTCUSD",1646971415114,0.00025915,38577.0,38576.0,0.62916599]
["bitfinex","BTCUSD",1646971415319,0.00025915,38577.0,38576.0,0.64653559]
["bitfinex","BTCUSD",1646971415514,0.00025915,38577.0,38576.0,0.51699259]
["bitfinex","BTCUSD",1646971417255,0.00025915,38577.0,38576.0,0.62885456]
["bitfinex","BTCUSD",1646971417454,0.00025915,38577.0,38576.0,0.69362356]
["bitfinex","BTCUSD",1646971419063,9.15e-06,38577.0,38576.0,0.69362356]
["bitfinex","BTCUSD",1646971419262,0.0645,38586.0,38576.0,0.69362356]
["bitfinex","BTCUSD",1646971419465,0.01294,38600.0,38583.0,0.15]
["bitfinex","BTCUSD",1646971419662,5.0,38601.0,38597.0,0.26391902]
["bitfinex","BTCUSD",1646971419863,5.0,38601.0,38588.0,0.62603811]
["bitfinex","BTCUSD",1646971420063,5.0,38601.0,38598.0,0.06592839]
["bitfinex","BTCUSD",1646971420264,0.896,38604.0,38600.0,0.18115104]
["bitfinex","BTCUSD",1646971420510,0.007,38606.0,38601.0,0.41293516]
["bitfinex","BTCUSD",1646971420710,0.007,38606.0,38604.0,0.129416]
["bitfinex","BTCUSD",1646971421008,0.7957,38620.0,38605.0,0.194129]
["bitfinex","BTCUSD",1646971421209,0.7957,38616.0,38606.0,0.42655336]
["bitfinex","BTCUSD",1646971421410,0.7957,38616.0,38609.0,0.064711]
["bitfinex","BTCUSD",1646971421609,0.7957,38611.0,38609.0,0.12942172]
["bitfinex","BTCUSD",1646971421811,0.12834423,38610.0,38609.0,0.12942172]
["bitfinex","BTCUSD",1646971422009,0.1999,38616.0,38609.0,0.164711]
["bitfinex","BTCUSD",1646971422210,0.12834423,38612.0,38609.0,0.164711]
["bitfinex","BTCUSD",1646971422510,0.2039,38616.0,38610.0,0.01447123]
["bitfinex","BTCUSD",1646971422709,0.12834423,38612.0,38611.0,0.064711]
["bitfinex","BTCUSD",1646971423708,0.00025895,38612.0,38611.0,0.064711]
["bitfinex","BTCUSD",1646971423912,0.00025895,38612.0,38611.0,0.2386368]
["bitfinex","BTCUSD",1646971424109,0.00025895,38612.0,38611.0,0.3033528]
["bitfinex","BTCUSD",1646971424566,0.05,38616.0,38611.0,0.4033528]
["bitfinex","BTCUSD",1646971424764,0.003,38617.0,38612.0,0.16471]
["bitfinex","BTCUSD",1646971425166,0.003,38617.0,38613.0,0.06472]
["bitfinex","BTCUSD",1646971425366,0.86390175,38614.0,38612.0,0.06471]
["bitfinex","BTCUSD",1646971425866,0.05,38614.0,38611.0,0.32473]
["bitfinex","BTCUSD",1646971426066,0.16957928,38621.0,38611.0,0.32473]
["bitfinex","BTCUSD",1646971426067,0.00025897,38612.0,38611.0,0.32473]
["bitfinex","BTCUSD",1646971426266,0.20005897,38612.0,38611.0,0.26]
["bitfinex","BTCUSD",1646971426470,0.99575897,38612.0,38611.0,0.26]
["bitfinex","BTCUSD",1646971426868,1.04575897,38612.0,38611.0,0.26]
["bitfinex","BTCUSD",1646971427067,1.12540574,38612.0,38611.0,0.26]
["bitfinex","BTCUSD",1646971427469,1.04575897,38612.0,38611.0,0.26]
["bitfinex","BTCUSD",1646971428116,1.46237139,38612.0,38611.0,0.26]
["bitfinex","BTCUSD",1646971428315,2.89363848,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971428513,2.97448063,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971428911,3.14649378,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971429812,3.24639378,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971430512,3.24939378,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971430916,2.97748063,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971431765,2.97448063,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971431964,3.16246814,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971434269,3.16546814,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971435508,3.16246814,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971436309,2.91157848,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971436512,2.43202606,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971437511,2.42702606,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971437708,2.47702606,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971437923,1.04735897,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971438115,0.99575897,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971438316,0.00025897,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971438512,0.12782631,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971438914,0.5593,38622.0,38611.0,0.064824]
["bitfinex","BTCUSD",1646971439113,0.5593,38622.0,38617.0,0.28986414]
["bitfinex","BTCUSD",1646971439114,0.14,38618.0,38617.0,0.28986414]
["bitfinex","BTCUSD",1646971439385,0.00942614,38618.0,38615.0,0.14254996]
["bitfinex","BTCUSD",1646971439589,0.14,38616.0,38615.0,0.129412]
["bitfinex","BTCUSD",1646971439985,0.9357,38616.0,38615.0,0.129412]
["bitfinex","BTCUSD",1646971440185,0.00025896,38616.0,38615.0,0.129412]
["bitfinex","BTCUSD",1646971440388,0.00725896,38616.0,38615.0,0.129412]
["bitfinex","BTCUSD",1646971441789,0.00725896,38616.0,38615.0,0.29960652]
["bitfinex","BTCUSD",1646971441987,1.00285896,38616.0,38615.0,0.129412]
["bitfinex","BTCUSD",1646971442191,1.04585896,38616.0,38615.0,0.129412]
["bitfinex","BTCUSD",1646971442387,1.04585896,38616.0,38615.0,0.12949837]
["bitfinex","BTCUSD",1646971444332,1.05185896,38616.0,38615.0,0.12949837]
["bitfinex","BTCUSD",1646971445533,1.04585896,38616.0,38615.0,0.12949837]
["bitfinex","BTCUSD",1646971449170,1.04585896,38616.0,38615.0,8.637e-05]
["bitfinex","BTCUSD",1646971449370,1.09745896,38616.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971449571,0.00916908,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971449769,0.85646908,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971449973,1.50744079,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971450171,1.76641084,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971450376,2.62715084,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971450634,2.20200252,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971451034,2.30190252,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971451333,4.11580095,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971451534,4.16764556,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971451735,4.16464556,38612.0,38611.0,0.0001]
["bitfinex","BTCUSD",1646971451935,0.7957,38610.0,38597.0,0.05]
["bitfinex","BTCUSD",1646971452138,0.7957,38610.0,38585.0,0.243]
["bitfinex","BTCUSD",1646971452139,1.4407,38603.0,38593.0,0.064764]
["bitfinex","BTCUSD",1646971452337,0.7957,38597.0,38594.0,0.0004464]
["bitfinex","BTCUSD",1646971452539,0.79595911,38595.0,38594.0,0.0004464]
["bitfinex","BTCUSD",1646971452734,0.84755911,38595.0,38594.0,0.0652104]
["bitfinex","BTCUSD",1646971452935,0.84535911,38595.0,38594.0,0.0652104]
["bitfinex","BTCUSD",1646971453136,0.84561822,38595.0,38594.0,0.064764]
["bitfinex","BTCUSD",1646971453336,1.04541822,38595.0,38594.0,0.064764]
["bitfinex","BTCUSD",1646971455769,1.04541822,38595.0,38594.0,0.324764]
["bitfinex","BTCUSD",1646971456372,1.05041822,38595.0,38594.0,0.324764]
["bitfinex","BTCUSD",1646971457571,1.04541822,38595.0,38594.0,0.324764]
["bitfinex","BTCUSD",1646971459027,1.04541822,38595.0,38594.0,0.26]
["bitfinex","BTCUSD",1646971459229,1.04735911,38595.0,38594.0,0.26]
["bitfinex","BTCUSD",1646971459428,0.84755911,38595.0,38594.0,0.26]
["bitfinex","BTCUSD",1646971459627,0.18832834,38595.0,38594.0,0.26]
["bitfinex","BTCUSD",1646971459826,0.00917265,38595.0,38594.0,0.45866348]
["bitfinex","BTCUSD",1646971460027,0.00025912,38595.0,38594.0,0.77781039]
["bitfinex","BTCUSD",1646971461033,0.1998,38598.0,38595.0,0.28747761]
["bitfinex","BTCUSD",1646971461232,0.004,38600.0,38596.0,0.4162383]
["bitfinex","BTCUSD",1646971461442,0.7957,38608.0,38598.0,0.129453]
["bitfinex","BTCUSD",1646971461633,0.7957,38608.0,38606.0,0.20376951]
["bitfinex","BTCUSD",1646971461883,0.896,38610.0,38606.0,0.47636552]
["bitfinex","BTCUSD",1646971462083,0.896,38610.0,38606.0,0.6159527]
["bitfinex","BTCUSD",1646971462481,0.7957,38609.0,38606.0,0.68067712]
["bitfinex","BTCUSD",1646971462680,0.896,38610.0,38606.0,0.68067712]
["bitfinex","BTCUSD",1646971462881,0.896,38610.0,38608.0,0.20022]
["bitfinex","BTCUSD",1646971463083,0.06447656,38609.0,38608.0,0.20022]
["bitfinex","BTCUSD",1646971463282,0.06447656,38609.0,38607.0,0.06473]
["bitfinex","BTCUSD",1646971463484,0.7957,38607.0,38606.0,0.47504219]
["bitfinex","BTCUSD",1646971463881,0.7957,38607.0,38606.0,0.46267693]
["bitfinex","BTCUSD",1646971464085,0.7957,38607.0,38606.0,0.25890742]
["bitfinex","BTCUSD",1646971464086,0.79595897,38607.0,38606.0,0.25890742]
["bitfinex","BTCUSD",1646971464483,0.00525897,38607.0,38606.0,0.25890742]
["bitfinex","BTCUSD",1646971464684,0.00525897,38607.0,38606.0,0.32363442]
["bitfinex","BTCUSD",1646971465283,0.00525897,38607.0,38606.0,0.50787128]
["bitfinex","BTCUSD",1646971465709,0.00025897,38607.0,38606.0,0.50787128]
["bitfinex","BTCUSD",1646971465907,0.00025897,38607.0,38606.0,0.76787128]
["bitfinex","BTCUSD",1646971466108,0.00025897,38607.0,38606.0,0.58363442]
["bitfinex","BTCUSD",1646971466307,0.00025897,38607.0,38606.0,0.51890742]
["bitfinex","BTCUSD",1646971466510,0.79595897,38607.0,38606.0,0.51890742]
["bitfinex","BTCUSD",1646971468709,0.79595897,38607.0,38606.0,0.454183]
["bitfinex","BTCUSD",1646971469568,0.00025897,38607.0,38606.0,0.454183]
["bitfinex","BTCUSD",1646971470765,0.86017656,38607.0,38606.0,0.454183]
["bitfinex","BTCUSD",1646971471370,0.84661273,38607.0,38606.0,0.454183]
["bitfinex","BTCUSD",1646971471768,0.79595899,38607.0,38606.0,0.454183]
["bitfinex","BTCUSD",1646971472167,0.00025899,38607.0,38606.0,0.454183]
["bitfinex","BTCUSD",1646971474516,0.00325899,38607.0,38606.0,0.454183]
["bitfinex","BTCUSD",1646971475117,0.00625899,38607.0,38606.0,0.454183]
["bitfinex","BTCUSD",1646971475816,0.00025899,38607.0,38606.0,0.454183]
["bitfinex","BTCUSD",1646971476019,0.00025899,38607.0,38606.0,0.518914]
["bitfinex","BTCUSD",1646971476875,0.00525899,38607.0,38606.0,0.518914]
["bitfinex","BTCUSD",1646971477074,0.00525899,38607.0,38606.0,0.53074912]
["bitfinex","BTCUSD",1646971477676,0.00525899,38607.0,38606.0,0.518914]
["bitfinex","BTCUSD",1646971478076,0.00025899,38607.0,38606.0,0.518914]
["bitfinex","BTCUSD",1646971478877,0.00625899,38607.0,38606.0,0.518914]
["bitfinex","BTCUSD",1646971480818,0.01025899,38607.0,38606.0,0.518914]
["bitfinex","BTCUSD",1646971481226,0.01025899,38607.0,38606.0,0.7126252]
["bitfinex","BTCUSD",1646971482017,0.01025899,38607.0,38606.0,0.518914]
["bitfinex","BTCUSD",1646971482418,0.01025899,38607.0,38606.0,0.454183]
["bitfinex","BTCUSD",1646971482617,0.00025899,38607.0,38606.0,0.454183]
["bitfinex","BTCUSD",1646971482819,0.00625899,38607.0,38606.0,0.65668736]
["bitfinex","BTCUSD",1646971483024,0.00625899,38607.0,38606.0,0.72141536]
["bitfinex","BTCUSD",1646971483633,0.00025899,38607.0,38606.0,0.72141536]
["bitfinex","BTCUSD",1646971483825,0.7957,38612.0,38606.0,0.72141536]
["bitfinex","BTCUSD",1646971484020,0.896,38613.0,38606.0,0.72141536]
["bitfinex","BTCUSD",1646971484021,0.896,38613.0,38608.0,0.194163]
["bitfinex","BTCUSD",1646971484273,0.896,38613.0,38610.0,0.06472]
["bitfinex","BTCUSD",1646971484474,0.896,38613.0,38610.0,0.32359946]
["bitfinex","BTCUSD",1646971484475,0.05065374,38611.0,38610.0,0.32359946]
["bitfinex","BTCUSD",1646971485275,0.05065374,38611.0,38610.0,0.51776146]
["bitfinex","BTCUSD",1646971486981,0.05065374,38611.0,38610.0,0.45304146]
["bitfinex","BTCUSD",1646971487382,0.79595899,38611.0,38610.0,0.45304146]
["bitfinex","BTCUSD",1646971488023,0.79595899,38611.0,38610.0,0.323602]
["bitfinex","BTCUSD",1646971488325,0.00025899,38611.0,38610.0,0.323602]
["bitfinex","BTCUSD",1646971489724,0.00025899,38611.0,38610.0,0.57406795]
["bitfinex","BTCUSD",1646971489929,0.00025899,38611.0,38610.0,1.22637395]
["bitfinex","BTCUSD",1646971490131,0.7957,38620.0,38610.0,0.81264023]
["bitfinex","BTCUSD",1646971490326,0.7957,38620.0,38613.0,0.064714]
["bitfinex","BTCUSD",1646971490526,0.9955,38620.0,38613.0,0.064714]
["bitfinex","BTCUSD",1646971491027,0.1998,38620.0,38615.0,0.064714]
["bitfinex","BTCUSD",1646971491228,0.05039475,38616.0,38615.0,0.064714]
["bitfinex","BTCUSD",1646971491629,0.05039475,38616.0,38615.0,0.34816804]
["bitfinex","BTCUSD",1646971492066,0.896,38621.0,38616.0,0.0647]
["bitfinex","BTCUSD",1646971492267,0.896,38621.0,38617.0,0.194099]
["bitfinex","BTCUSD",1646971492472,0.1804181,38624.0,38618.0,0.6062519]
["bitfinex","BTCUSD",1646971492771,0.01294,38633.0,38619.0,0.1]
["bitfinex","BTCUSD",1646971492969,0.01294,38635.0,38620.0,0.4121729]
["bitfinex","BTCUSD",1646971493173,0.01294,38635.0,38622.0,0.20028]
["bitfinex","BTCUSD",1646971493369,0.1998,38637.0,38625.0,0.064685]
["bitfinex","BTCUSD",1646971493370,0.01294,38636.0,38625.0,0.064685]
["bitfinex","BTCUSD",1646971493570,0.1998,38637.0,38626.0,0.129376]
["bitfinex","BTCUSD",1646971493767,0.1998,38637.0,38627.0,0.01035137]
["bitfinex","BTCUSD",1646971493969,0.7957,38635.0,38627.0,0.01035137]
["bitfinex","BTCUSD",1646971494168,0.1998,38637.0,38627.0,0.42252427]
["bitfinex","BTCUSD",1646971494568,0.1998,38637.0,38627.0,0.42733743]
["bitfinex","BTCUSD",1646971494767,0.1998,38637.0,38627.0,0.01035137]
["bitfinex","BTCUSD",1646971494970,0.1998,38637.0,38628.0,0.20094]
["bitfinex","BTCUSD",1646971495371,0.1998,38637.0,38628.0,0.265627]
["bitfinex","BTCUSD",1646971495627,0.1998,38637.0,38629.0,0.064688]
["bitfinex","BTCUSD",1646971495827,0.1998,38637.0,38629.0,0.48167406]
["bitfinex","BTCUSD",1646971496232,0.1998,38637.0,38629.0,0.164688]
["bitfinex","BTCUSD",1646971496828,0.1998,38637.0,38632.0,0.064678]
["bitfinex","BTCUSD",1646971497029,0.1998,38637.0,38635.0,0.01078727]
["bitfinex","BTCUSD",1646971497229,0.00025878,38636.0,38635.0,0.07546527]
["bitfinex","BTCUSD",1646971497629,0.10015878,38636.0,38635.0,0.07546527]
["bitfinex","BTCUSD",1646971499399,0.0999,38636.0,38635.0,0.53076811]
["bitfinex","BTCUSD",1646971499599,0.1998,38637.0,38636.0,0.129338]
["bitfinex","BTCUSD",1646971500599,0.2747,38637.0,38636.0,0.129338]
["bitfinex","BTCUSD",1646971500797,0.2747,38637.0,38636.0,0.135338]
["bitfinex","BTCUSD",1646971500999,0.0011,38640.0,38636.0,0.006]
["bitfinex","BTCUSD",1646971501198,0.0011,38640.0,38636.0,0.135364]
["bitfinex","BTCUSD",1646971501400,0.00025879,38637.0,38636.0,0.135364]
["bitfinex","BTCUSD",1646971502097,0.00025879,38637.0,38636.0,0.129364]
["bitfinex","BTCUSD",1646971502898,0.79995879,38637.0,38636.0,0.129364]
["bitfinex","BTCUSD",1646971503121,0.99975879,38637.0,38636.0,0.129364]
["bitfinex","BTCUSD",1646971503510,0.95001756,38637.0,38636.0,0.129364]
["bitfinex","BTCUSD",1646971505012,0.20005877,38637.0,38636.0,0.129364]
["bitfinex","BTCUSD",1646971505217,0.99575877,38637.0,38636.0,0.129364]
["bitfinex","BTCUSD",1646971505415,0.79595877,38637.0,38636.0,0.129364]
["bitfinex","BTCUSD",1646971505612,0.7957,38637.0,38636.0,0.129364]
["bitfinex","BTCUSD",1646971506013,0.407677,38637.0,38636.0,0.129364]
["bitfinex","BTCUSD",1646971506312,0.407677,38637.0,38636.0,0.258707]
["bitfinex","BTCUSD",1646971506514,0.0011,38640.0,38636.0,0.258707]
["bitfinex","BTCUSD",1646971506773,0.0011,38640.0,38637.0,0.194013]
["bitfinex","BTCUSD",1646971507575,0.0011,38640.0,38637.0,0.258684]
["bitfinex","BTCUSD",1646971507781,0.0011,38640.0,38637.0,0.194013]
["bitfinex","BTCUSD",1646971508579,0.0002588,38638.0,38637.0,0.194013]
["bitfinex","BTCUSD",1646971511335,0.0518588,38638.0,38636.0,0.129364]
["bitfinex","BTCUSD",1646971511530,0.7870588,38637.0,38635.0,0.194007]
["bitfinex","BTCUSD",1646971511735,0.16490371,38636.0,38624.0,0.20046]
["bitfinex","BTCUSD",1646971511931,0.7870588,38632.0,38623.0,0.258713]
["bitfinex","BTCUSD",1646971512135,0.13948241,38629.0,38628.0,0.324709]
["bitfinex","BTCUSD",1646971512333,0.85185771,38629.0,38628.0,0.324709]
["bitfinex","BTCUSD",1646971512532,0.88891771,38629.0,38628.0,0.324709]
["bitfinex","BTCUSD",1646971512731,0.88891771,38629.0,38628.0,0.26]
["bitfinex","BTCUSD",1646971512732,2.45424516,38629.0,38628.0,0.26]
["bitfinex","BTCUSD",1646971512933,2.65704516,38629.0,38628.0,0.26]
["bitfinex","BTCUSD",1646971513929,2.66998516,38629.0,38628.0,0.26]
["bitfinex","BTCUSD",1646971514129,2.66413708,38629.0,38628.0,0.26]
["bitfinex","BTCUSD",1646971514988,2.65119708,38629.0,38628.0,0.26]
["bitfinex","BTCUSD",1646971515681,2.66413708,38629.0,38628.0,0.26]
["bitfinex","BTCUSD",1646971516083,0.3,38628.0,38610.0,0.65564603]
["bitfinex","BTCUSD",1646971516284,0.7870588,38623.0,38612.0,0.05]
["bitfinex","BTCUSD",1646971516483,0.7870588,38618.0,38617.0,0.064727]
["bitfinex","BTCUSD",1646971516683,1.4514432,38618.0,38617.0,0.064727]
["bitfinex","BTCUSD",1646971516881,1.03871778,38618.0,38617.0,0.064727]
["bitfinex","BTCUSD",1646971517283,0.83891778,38618.0,38617.0,0.064727]
["bitfinex","BTCUSD",1646971518921,0.84191778,38618.0,38617.0,0.064727]
["bitfinex","BTCUSD",1646971520126,0.83891778,38618.0,38617.0,0.064727]
["bitfinex","BTCUSD",1646971520924,0.05485898,38618.0,38617.0,0.064727]
["bitfinex","BTCUSD",1646971521980,0.85055898,38618.0,38617.0,0.064727]
["bitfinex","BTCUSD",1646971522174,0.05185898,38618.0,38617.0,0.064727]
["bitfinex","BTCUSD",1646971522574,0.05185898,38618.0,38617.0,0.30211312]
["bitfinex","BTCUSD",1646971523379,0.00025898,38618.0,38617.0,0.30211312]
["bitfinex","BTCUSD",1646971523775,0.1003949,38618.0,38617.0,0.30211312]
["bitfinex","BTCUSD",1646971523976,0.1003923,38618.0,38617.0,0.30211312]
["bitfinex","BTCUSD",1646971524576,0.00025895,38618.0,38617.0,0.36681112]
["bitfinex","BTCUSD",1646971524777,0.00025895,38618.0,38617.0,0.30211312]
["bitfinex","BTCUSD",1646971524975,0.00425895,38618.0,38617.0,0.30211312]
["bitfinex","BTCUSD",1646971526414,0.00025895,38618.0,38617.0,0.30211312]
["bitfinex","BTCUSD",1646971527216,0.00025887,38618.0,38617.0,0.30211312]
["bitfinex","BTCUSD",1646971527515,1.20650211,38624.0,38617.0,0.55211312]
["bitfinex","BTCUSD",1646971527717,0.8973,38624.0,38621.0,0.064713]
["bitfinex","BTCUSD",1646971527919,0.10037021,38622.0,38621.0,0.064713]
["bitfinex","BTCUSD",1646971528116,0.15197021,38622.0,38621.0,0.064713]
["bitfinex","BTCUSD",1646971528318,0.20197021,38622.0,38621.0,0.064713]
["bitfinex","BTCUSD",1646971528517,0.1998,38624.0,38621.0,0.064713]
["bitfinex","BTCUSD",1646971528721,0.01294,38633.0,38622.0,0.01336223]
["bitfinex","BTCUSD",1646971528923,0.7599,38634.0,38632.0,0.50428063]
["bitfinex","BTCUSD",1646971529120,0.40993753,38634.0,38632.0,0.73760945]
["bitfinex","BTCUSD",1646971529384,0.896,38639.0,38633.0,0.1]
["bitfinex","BTCUSD",1646971529579,0.00025874,38635.0,38633.0,0.1]
["bitfinex","BTCUSD",1646971529780,0.41272542,38646.0,38640.0,0.064667]
["bitfinex","BTCUSD",1646971529979,0.14,38642.0,38640.0,0.24816964]
["bitfinex","BTCUSD",1646971530178,0.01403,38647.0,38640.0,0.164667]
["bitfinex","BTCUSD",1646971530582,0.00025874,38643.0,38640.0,0.164667]
["bitfinex","BTCUSD",1646971530778,0.00025874,38641.0,38640.0,0.294006]
["bitfinex","BTCUSD",1646971531278,0.0011,38647.0,38640.0,0.294006]
["bitfinex","BTCUSD",1646971531480,0.0011,38647.0,38640.0,0.129339]
["bitfinex","BTCUSD",1646971531681,0.00025879,38643.0,38640.0,0.129339]
["bitfinex","BTCUSD",1646971531879,0.00025879,38641.0,38640.0,0.129339]
["bitfinex","BTCUSD",1646971535325,0.00025879,38641.0,38640.0,0.13960299]
["bitfinex","BTCUSD",1646971535725,0.00035879,38647.0,38646.0,0.18041754]
["bitfinex","BTCUSD",1646971535924,0.00061756,38647.0,38646.0,0.17994444]
["bitfinex","BTCUSD",1646971537571,0.00061756,38647.0,38646.0,0.42994444]
["bitfinex","BTCUSD",1646971538373,0.00061756,38647.0,38646.0,0.25]
["bitfinex","BTCUSD",1646971540624,0.79631756,38647.0,38646.0,0.25]
["bitfinex","BTCUSD",1646971540824,0.84631756,38647.0,38646.0,0.25]
["bitfinex","BTCUSD",1646971541125,0.05061756,38647.0,38646.0,0.25]
["bitfinex","BTCUSD",1646971541322,0.00061756,38647.0,38646.0,0.25]
["bitfinex","BTCUSD",1646971542124,0.79631756,38647.0,38646.0,0.25]
["bitfinex","BTCUSD",1646971542323,0.84631756,38647.0,38646.0,0.25]
["bitfinex","BTCUSD",1646971542525,0.25041756,38647.0,38646.0,0.25]
["bitfinex","BTCUSD",1646971544387,1.306307,38647.0,38646.0,0.1915]
["bitfinex","BTCUSD",1646971544589,1.519037,38647.0,38646.0,0.1915]
["bitfinex","BTCUSD",1646971546291,0.30201756,38647.0,38646.0,0.1915]
["bitfinex","BTCUSD",1646971547891,0.30201756,38647.0,38644.0,0.06466678]
["bitfinex","BTCUSD",1646971548119,0.00025878,38645.0,38644.0,0.06466678]
["bitfinex","BTCUSD",1646971549122,0.00025878,38645.0,38643.0,0.129355]
["bitfinex","BTCUSD",1646971549320,0.00025878,38644.0,38643.0,0.129355]
["bitfinex","BTCUSD",1646971549523,0.29909052,38647.0,38643.0,0.164679]
["bitfinex","BTCUSD",1646971549720,0.00025878,38644.0,38643.0,0.164679]
["bitfinex","BTCUSD",1646971550132,0.2514,38647.0,38646.0,0.06416495]
["bitfinex","BTCUSD",1646971550323,0.25165878,38647.0,38646.0,0.06416495]
["bitfinex","BTCUSD",1646971550522,0.20005878,38647.0,38646.0,0.06416495]
["bitfinex","BTCUSD",1646971551123,0.19857878,38647.0,38646.0,0.06416495]
["bitfinex","BTCUSD",1646971551799,0.19843878,38647.0,38646.0,0.06416495]
["bitfinex","BTCUSD",1646971553003,0.19843878,38647.0,38642.0,0.12934194]
["bitfinex","BTCUSD",1646971553202,0.00025878,38643.0,38642.0,0.12934194]
["bitfinex","BTCUSD",1646971554207,0.00025878,38643.0,38642.0,0.33289306]
["bitfinex","BTCUSD",1646971554405,0.00025878,38643.0,38642.0,0.12934194]
["bitfinex","BTCUSD",1646971556518,0.00025878,38643.0,38642.0,0.32934194]
["bitfinex","BTCUSD",1646971556723,0.00025878,38643.0,38642.0,0.55743037]
["bitfinex","BTCUSD",1646971556920,0.00025878,38643.0,38642.0,0.32934194]
["bitfinex","BTCUSD",1646971559276,5.05,38645.0,38643.0,0.064664]
["bitfinex","BTCUSD",1646971559277,5.0,38645.0,38643.0,0.064664]
["bitfinex","BTCUSD",1646971559675,5.0,38645.0,38643.0,0.164664]
["bitfinex","BTCUSD",1646971560073,5.0,38645.0,38643.0,0.35863055]
["bitfinex","BTCUSD",1646971560475,5.05,38645.0,38643.0,0.35863055]
["bitfinex","BTCUSD",1646971560676,5.05,38645.0,38643.0,0.25863055]
["bitfinex","BTCUSD",1646971561076,5.8457,38645.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971561375,0.00025879,38643.0,38642.0,0.26467867]
["bitfinex","BTCUSD",1646971562376,0.00025879,38643.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971563729,0.84595879,38643.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971563930,0.10185879,38643.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971564731,0.29985879,38643.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971565130,0.10185879,38643.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971566132,0.89755879,38643.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971566333,0.10185879,38643.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971566989,0.89755879,38643.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971567183,1.09555879,38643.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971567586,1.16082459,38643.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971567885,1.09555879,38643.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971571023,0.29985879,38643.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971571227,0.10185879,38643.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971572226,0.07194998,38643.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971572625,0.79828272,38643.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971572926,0.20058272,38643.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971573724,0.00258272,38643.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971575387,0.00025879,38643.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971577395,0.84755879,38643.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971577790,0.89755879,38643.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971578025,1.09555879,38643.0,38642.0,0.2]
["bitfinex","BTCUSD",1646971579632,1.09555879,38643.0,38642.0,0.199895]
["bitfinex","BTCUSD",1646971582487,0.89755879,38643.0,38642.0,0.199895]
["bitfinex","BTCUSD",1646971582688,1.09555879,38643.0,38642.0,0.199895]
["bitfinex","BTCUSD",1646971583689,0.89755879,38643.0,38642.0,0.199895]
["bitfinex","BTCUSD",1646971585088,1.09555879,38643.0,38642.0,0.199895]
["bitfinex","BTCUSD",1646971585292,0.89755879,38643.0,38642.0,0.199895]
["bitfinex","BTCUSD",1646971585526,1.09555879,38643.0,38642.0,0.199895]
["bitfinex","BTCUSD",1646971586327,1.50095683,38643.0,38642.0,0.199895]
["bitfinex","BTCUSD",1646971589693,1.09555879,38643.0,38642.0,0.199895]
["bitfinex","BTCUSD",1646971590290,1.30295683,38643.0,38642.0,0.199895]
["bitfinex","BTCUSD",1646971590491,1.50295683,38643.0,38642.0,0.199895]
["bitfinex","BTCUSD",1646971590788,1.70095683,38643.0,38642.0,0.199895]
["bitfinex","BTCUSD",1646971593238,1.29555879,38643.0,38642.0,0.199895]
["bitfinex","BTCUSD",1646971596791,1.70095683,38643.0,38642.0,0.199895]
["bitfinex","BTCUSD",1646971599790,1.50295683,38643.0,38642.0,0.199895]
["bitfinex","BTCUSD",1646971599993,1.70095683,38643.0,38642.0,0.199895]
["bitfinex","BTCUSD",1646971602525,1.70083731,38643.0,38642.0,0.199895]
["bitfinex","BTCUSD",1646971603425,1.70083731,38643.0,38642.0,0.1994519]
["bitfinex","BTCUSD",1646971607890,1.70083731,38643.0,38635.0,0.06468696]
["bitfinex","BTCUSD",1646971608137,0.00025882,38639.0,38635.0,0.06468696]
["bitfinex","BTCUSD",1646971608336,0.00025882,38636.0,38635.0,0.06468696]
["bitfinex","BTCUSD",1646971609335,0.00025882,38636.0,38633.0,0.064688]
["bitfinex","BTCUSD",1646971609536,0.00025882,38634.0,38633.0,0.064688]
["bitfinex","BTCUSD",1646971614177,0.00025882,38634.0,38633.0,0.24887648]
["bitfinex","BTCUSD",1646971614378,0.00025882,38634.0,38632.0,0.06469103]
["bitfinex","BTCUSD",1646971614577,0.00025881,38633.0,38632.0,0.06469103]
["bitfinex","BTCUSD",1646971614777,0.00025881,38633.0,38630.0,0.25874704]
["bitfinex","BTCUSD",1646971614977,0.00025882,38631.0,38630.0,0.25874704]
["bitfinex","BTCUSD",1646971615381,0.00025882,38631.0,38630.0,0.44126117]
["bitfinex","BTCUSD",1646971616925,0.00025882,38631.0,38630.0,0.25874704]
["bitfinex","BTCUSD",1646971617324,0.00025882,38631.0,38630.0,0.12937904]
["bitfinex","BTCUSD",1646971617923,0.00025882,38631.0,38630.0,0.29742186]
["bitfinex","BTCUSD",1646971618125,0.00025882,38631.0,38630.0,0.48742186]
["bitfinex","BTCUSD",1646971618325,0.00025882,38631.0,38630.0,0.55211386]
["bitfinex","BTCUSD",1646971618526,0.00025882,38631.0,38630.0,0.48742186]
["bitfinex","BTCUSD",1646971620283,0.00025882,38631.0,38630.0,0.31937904]
["bitfinex","BTCUSD",1646971621280,0.00025882,38631.0,38630.0,0.50579873]
["bitfinex","BTCUSD",1646971623727,0.00025882,38631.0,38630.0,0.31937904]
["bitfinex","BTCUSD",1646971624529,0.00025882,38631.0,38630.0,0.31687904]
["bitfinex","BTCUSD",1646971624727,0.00025882,38631.0,38630.0,0.50925632]
["bitfinex","BTCUSD",1646971624928,0.00025882,38631.0,38630.0,0.31687904]
["bitfinex","BTCUSD",1646971633630,0.00025882,38631.0,38630.0,0.49770359]
["bitfinex","BTCUSD",1646971633831,0.00025882,38631.0,38630.0,0.31687904]
["bitfinex","BTCUSD",1646971634780,0.00025882,38631.0,38630.0,0.51466601]
["bitfinex","BTCUSD",1646971636381,0.00025882,38631.0,38630.0,0.31687904]
["bitfinex","BTCUSD",1646971638232,0.00025882,38631.0,38630.0,0.5461993]
["bitfinex","BTCUSD",1646971639234,0.00025882,38631.0,38630.0,0.5361993]
["bitfinex","BTCUSD",1646971643180,0.00025882,38631.0,38630.0,0.30687904]
["bitfinex","BTCUSD",1646971644183,0.00025882,38631.0,38630.0,0.53066374]
["bitfinex","BTCUSD",1646971644582,0.00025882,38631.0,38630.0,0.53047819]
["bitfinex","BTCUSD",1646971646527,0.00025882,38631.0,38630.0,0.53040639]
["bitfinex","BTCUSD",1646971647133,0.00025882,38631.0,38630.0,0.30662169]
["bitfinex","BTCUSD",1646971647831,0.00025882,38631.0,38630.0,0.19]
["bitfinex","BTCUSD",1646971651796,0.00025882,38631.0,38630.0,0.254689]
["bitfinex","BTCUSD",1646971653234,0.00025882,38631.0,38630.0,0.66008704]
["bitfinex","BTCUSD",1646971653438,0.2,38643.0,38630.0,0.76008704]
["bitfinex","BTCUSD",1646971653641,0.2,38643.0,38638.0,0.16928381]
["bitfinex","BTCUSD",1646971653835,0.2,38643.0,38637.0,0.12935]
["bitfinex","BTCUSD",1646971654036,0.2,38643.0,38639.0,0.064675]
["bitfinex","BTCUSD",1646971654535,0.00025876,38640.0,38639.0,0.064675]
["bitfinex","BTCUSD",1646971654934,0.00025876,38640.0,38639.0,0.12935]
["bitfinex","BTCUSD",1646971655533,0.00025876,38640.0,38639.0,0.064675]
["bitfinex","BTCUSD",1646971656135,0.00025876,38640.0,38638.0,0.06467554]
["bitfinex","BTCUSD",1646971656334,0.00025876,38639.0,38638.0,0.06467554]
["bitfinex","BTCUSD",1646971656535,0.00025876,38639.0,38637.0,0.85822506]
["bitfinex","BTCUSD",1646971656536,0.00025876,38639.0,38637.0,0.38805107]
["bitfinex","BTCUSD",1646971656777,0.00025876,38638.0,38637.0,0.25870107]
["bitfinex","BTCUSD",1646971657680,0.00025876,38638.0,38634.0,0.20088]
["bitfinex","BTCUSD",1646971657883,0.00025879,38635.0,38634.0,0.20088]
["bitfinex","BTCUSD",1646971658080,1.83772057,38640.0,38634.0,0.20088]
["bitfinex","BTCUSD",1646971658483,0.198,38639.0,38634.0,0.20088]
["bitfinex","BTCUSD",1646971658681,0.26667745,38638.0,38634.0,0.20088]
["bitfinex","BTCUSD",1646971658883,0.26667745,38638.0,38630.0,0.20470179]
["bitfinex","BTCUSD",1646971658884,0.11388195,38635.0,38630.0,0.20470179]
["bitfinex","BTCUSD",1646971659084,0.11135335,38634.0,38630.0,0.204242]
["bitfinex","BTCUSD",1646971659383,0.00025886,38631.0,38630.0,0.204242]
["bitfinex","BTCUSD",1646971659582,0.05185886,38631.0,38630.0,0.204242]
["bitfinex","BTCUSD",1646971659782,0.25643807,38631.0,38630.0,0.204242]
["bitfinex","BTCUSD",1646971659983,0.50443807,38631.0,38630.0,0.204242]
["bitfinex","BTCUSD",1646971660183,0.29985886,38631.0,38630.0,0.204242]
["bitfinex","BTCUSD",1646971661444,0.49516291,38631.0,38630.0,0.204242]
["bitfinex","BTCUSD",1646971661636,0.29985886,38631.0,38630.0,0.204242]
["bitfinex","BTCUSD",1646971663139,1.09555886,38631.0,38630.0,0.204242]
["bitfinex","BTCUSD",1646971663339,1.10849886,38631.0,38630.0,0.204242]
["bitfinex","BTCUSD",1646971663737,1.09555886,38631.0,38630.0,0.204242]
["bitfinex","BTCUSD",1646971663936,1.19545886,38631.0,38630.0,0.204242]
["bitfinex","BTCUSD",1646971664380,1.09555886,38631.0,38630.0,0.204242]
["bitfinex","BTCUSD",1646971665182,0.3,38630.0,38625.0,0.05]
["bitfinex","BTCUSD",1646971665384,0.3,38630.0,38624.0,0.00011497]
["bitfinex","BTCUSD",1646971665385,0.90962176,38626.0,38624.0,0.00011497]
["bitfinex","BTCUSD",1646971665586,0.90962176,38625.0,38624.0,0.00011497]
["bitfinex","BTCUSD",1646971665781,0.99398639,38625.0,38624.0,0.00011497]
["bitfinex","BTCUSD",1646971665980,1.43087328,38625.0,38624.0,0.00011497]
["bitfinex","BTCUSD",1646971666182,1.50961323,38625.0,38624.0,0.00011497]
["bitfinex","BTCUSD",1646971666384,1.50961323,38625.0,38615.0,0.47011839]
["bitfinex","BTCUSD",1646971666582,1.50961323,38625.0,38623.0,0.00011497]
["bitfinex","BTCUSD",1646971666583,1.39569147,38625.0,38623.0,0.00011497]
["bitfinex","BTCUSD",1646971666783,0.13870607,38624.0,38623.0,0.00011497]
["bitfinex","BTCUSD",1646971667084,0.84755891,38624.0,38623.0,0.00011497]
["bitfinex","BTCUSD",1646971667284,0.05185891,38624.0,38623.0,0.00011497]
["bitfinex","BTCUSD",1646971667483,0.05185891,38624.0,38619.0,0.06471341]
["bitfinex","BTCUSD",1646971667682,0.11392471,38620.0,38619.0,0.06471341]
["bitfinex","BTCUSD",1646971667882,0.21552471,38620.0,38619.0,0.06471341]
["bitfinex","BTCUSD",1646971668146,0.10185892,38620.0,38619.0,0.06471341]
["bitfinex","BTCUSD",1646971668344,0.10185892,38620.0,38617.0,0.19692861]
["bitfinex","BTCUSD",1646971668547,0.00025892,38618.0,38617.0,0.12942539]
["bitfinex","BTCUSD",1646971668745,0.05185892,38618.0,38614.0,0.258855]
["bitfinex","BTCUSD",1646971669047,0.00025892,38615.0,38614.0,0.258855]
["bitfinex","BTCUSD",1646971669644,0.05185892,38615.0,38614.0,0.258855]
["bitfinex","BTCUSD",1646971670045,0.05185892,38615.0,38614.0,0.35518202]
["bitfinex","BTCUSD",1646971670846,0.05185892,38615.0,38614.0,0.22575202]
["bitfinex","BTCUSD",1646971671446,0.05185892,38615.0,38613.0,0.29426508]
["bitfinex","BTCUSD",1646971671643,0.00025892,38614.0,38613.0,0.19426508]
["bitfinex","BTCUSD",1646971671878,0.00025892,38614.0,38613.0,0.29426508]
["bitfinex","BTCUSD",1646971672480,0.00025892,38614.0,38613.0,0.53122385]
["bitfinex","BTCUSD",1646971672978,0.00025892,38614.0,38613.0,0.43122385]
["bitfinex","BTCUSD",1646971673177,0.00025892,38614.0,38613.0,0.19415008]
["bitfinex","BTCUSD",1646971674481,0.00025892,38614.0,38613.0,0.38845998]
["bitfinex","BTCUSD",1646971677538,0.05,38619.0,38613.0,0.38845998]
["bitfinex","BTCUSD",1646971677738,0.00025893,38615.0,38614.0,0.229423]
["bitfinex","BTCUSD",1646971677938,0.0516,38620.0,38614.0,0.229423]
["bitfinex","BTCUSD",1646971678138,0.0516,38620.0,38614.0,0.294139]
["bitfinex","BTCUSD",1646971678540,0.0516,38620.0,38615.0,0.00011499]
["bitfinex","BTCUSD",1646971678739,1.94535876,38616.0,38615.0,0.00011499]
["bitfinex","BTCUSD",1646971679591,0.00025893,38616.0,38614.0,0.229423]
["bitfinex","BTCUSD",1646971679790,0.00025893,38615.0,38614.0,0.229538]
["bitfinex","BTCUSD",1646971680192,0.00025893,38615.0,38614.0,0.129538]
["bitfinex","BTCUSD",1646971680792,0.00025893,38615.0,38614.0,0.129423]
["bitfinex","BTCUSD",1646971681793,0.00025893,38615.0,38614.0,0.229423]
["bitfinex","BTCUSD",1646971683053,0.00025893,38615.0,38614.0,0.1]
["bitfinex","BTCUSD",1646971685355,0.00025894,38615.0,38614.0,0.1]
["bitfinex","BTCUSD",1646971685751,0.00025894,38615.0,38613.0,0.28245108]
["bitfinex","BTCUSD",1646971685953,0.00025893,38614.0,38613.0,0.18245108]
["bitfinex","BTCUSD",1646971686153,0.00025893,38614.0,38613.0,0.28245108]
["bitfinex","BTCUSD",1646971686554,0.00025893,38614.0,38613.0,0.37939301]
["bitfinex","BTCUSD",1646971686798,0.00025893,38614.0,38613.0,0.37927801]
["bitfinex","BTCUSD",1646971688202,1.57898409,38616.0,38613.0,0.37927801]
["bitfinex","BTCUSD",1646971688404,0.00025893,38614.0,38613.0,0.37927801]
["bitfinex","BTCUSD",1646971690732,1.57898409,38616.0,38613.0,0.37927801]
["bitfinex","BTCUSD",1646971690733,0.97651084,38616.0,38613.0,0.47927801]
["bitfinex","BTCUSD",1646971690934,0.00025893,38614.0,38613.0,0.60869601]
["bitfinex","BTCUSD",1646971694502,0.97651084,38616.0,38613.0,0.60869601]
["bitfinex","BTCUSD",1646971694697,0.00025893,38614.0,38613.0,0.60869601]
["bitfinex","BTCUSD",1646971696998,1.55984773,38620.0,38616.0,0.1294199]
["bitfinex","BTCUSD",1646971697198,1.60984773,38620.0,38619.0,0.06470816]
["bitfinex","BTCUSD",1646971697396,1.61010666,38620.0,38619.0,0.06470816]
["bitfinex","BTCUSD",1646971704508,1.61010666,38620.0,38619.0,0.11750816]
["bitfinex","BTCUSD",1646971710585,2.01699782,38620.0,38619.0,0.11750816]
["bitfinex","BTCUSD",1646971711188,2.01699782,38620.0,38619.0,0.0528]
["bitfinex","BTCUSD",1646971712190,2.08578928,38620.0,38619.0,0.0528]
["bitfinex","BTCUSD",1646971712387,2.13738928,38620.0,38619.0,0.0528]
["bitfinex","BTCUSD",1646971715143,2.13288928,38620.0,38619.0,0.0528]
["bitfinex","BTCUSD",1646971715344,2.12918928,38620.0,38619.0,0.0528]
["bitfinex","BTCUSD",1646971715743,2.32718928,38620.0,38619.0,0.0528]
["bitfinex","BTCUSD",1646971716344,0.3,38619.0,38618.0,0.00011498]
["bitfinex","BTCUSD",1646971716549,0.3,38619.0,38612.0,0.00046001]
["bitfinex","BTCUSD",1646971716550,1.9064037,38619.0,38612.0,0.00046001]
["bitfinex","BTCUSD",1646971716805,0.7957,38614.0,38612.0,0.00046001]
["bitfinex","BTCUSD",1646971717006,1.56356223,38613.0,38605.0,0.002]
["bitfinex","BTCUSD",1646971717199,0.11287377,38611.0,38605.0,0.002]
["bitfinex","BTCUSD",1646971717403,0.45698846,38611.0,38607.0,0.002]
["bitfinex","BTCUSD",1646971717599,0.051859,38611.0,38607.0,0.002]
["bitfinex","BTCUSD",1646971718098,0.249859,38611.0,38607.0,0.002]
["bitfinex","BTCUSD",1646971718299,0.6147848,38611.0,38607.0,0.002]
["bitfinex","BTCUSD",1646971719100,1.4104848,38611.0,38607.0,0.002]
["bitfinex","BTCUSD",1646971719500,1.4104848,38611.0,38609.0,0.00011501]
["bitfinex","BTCUSD",1646971720305,1.4134848,38611.0,38609.0,0.00011501]
["bitfinex","BTCUSD",1646971720848,1.5634848,38611.0,38609.0,0.00011501]
["bitfinex","BTCUSD",1646971721645,1.5634848,38611.0,38607.0,0.002]
["bitfinex","BTCUSD",1646971721845,1.5634848,38611.0,38609.0,0.00012047]
["bitfinex","BTCUSD",1646971722246,1.5674848,38611.0,38609.0,0.00012047]
["bitfinex","BTCUSD",1646971722644,1.5644848,38611.0,38609.0,0.00012047]
["bitfinex","BTCUSD",1646971722848,1.5574848,38611.0,38607.0,0.002]
["bitfinex","BTCUSD",1646971723046,1.5574848,38611.0,38609.0,0.00012047]
["bitfinex","BTCUSD",1646971723947,1.5574848,38611.0,38607.0,0.002]
["bitfinex","BTCUSD",1646971724148,1.5574848,38611.0,38609.0,0.00012047]
["bitfinex","BTCUSD",1646971724394,1.5614848,38611.0,38609.0,0.00012047]
["bitfinex","BTCUSD",1646971725197,1.5614848,38611.0,38607.0,0.002]
["bitfinex","BTCUSD",1646971725395,1.5614848,38611.0,38609.0,0.00011349]
["bitfinex","BTCUSD",1646971725695,1.5574848,38611.0,38609.0,0.00011349]
["bitfinex","BTCUSD",1646971726395,1.5574848,38611.0,38607.0,0.002]
["bitfinex","BTCUSD",1646971726396,1.5614848,38611.0,38607.0,0.002]
["bitfinex","BTCUSD",1646971726595,1.5614848,38611.0,38609.0,0.00011349]
["bitfinex","BTCUSD",1646971727601,1.5574848,38611.0,38607.0,0.002]
["bitfinex","BTCUSD",1646971727799,1.5574848,38611.0,38609.0,0.00011349]
["bitfinex","BTCUSD",1646971728050,0.7617848,38611.0,38609.0,0.00011349]
["bitfinex","BTCUSD",1646971728255,0.7667848,38611.0,38609.0,0.00011349]
["bitfinex","BTCUSD",1646971728451,0.6167848,38611.0,38609.0,0.00011349]
["bitfinex","BTCUSD",1646971728753,0.7667848,38611.0,38607.0,0.002]
["bitfinex","BTCUSD",1646971729053,1.5624848,38611.0,38609.0,0.00011507]
["bitfinex","BTCUSD",1646971729650,1.5574848,38611.0,38609.0,0.00011507]
["bitfinex","BTCUSD",1646971730051,1.5574848,38611.0,38607.0,0.002]
["bitfinex","BTCUSD",1646971730257,1.5574848,38611.0,38609.0,0.00011507]
["bitfinex","BTCUSD",1646971730451,1.5624848,38611.0,38609.0,0.00011507]
["bitfinex","BTCUSD",1646971731052,0.7667848,38611.0,38609.0,0.00011507]
["bitfinex","BTCUSD",1646971731250,0.7667848,38611.0,38607.0,0.002]
["bitfinex","BTCUSD",1646971731451,0.7667848,38611.0,38609.0,0.00011507]
["bitfinex","BTCUSD",1646971731653,0.7617848,38611.0,38609.0,0.00011507]
["bitfinex","BTCUSD",1646971732310,0.7657848,38611.0,38610.0,0.64523338]
["bitfinex","BTCUSD",1646971733607,0.7617848,38611.0,38610.0,0.64523338]
["bitfinex","BTCUSD",1646971733808,0.7617848,38611.0,38607.0,0.002]
["bitfinex","BTCUSD",1646971733809,0.7617848,38611.0,38609.0,0.00011471]
["bitfinex","BTCUSD",1646971734017,0.7617848,38611.0,38598.0,0.051]
["bitfinex","BTCUSD",1646971734018,0.7957,38609.0,38598.0,0.001]
["bitfinex","BTCUSD",1646971734211,0.7957,38604.0,38598.0,0.001]
["bitfinex","BTCUSD",1646971734409,1.1457,38600.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971734610,0.93408098,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971734809,1.68068098,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971735109,1.54255916,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971735571,0.94485916,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971736364,0.94885916,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971736762,1.15334888,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971737164,1.21214778,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971737566,1.14934888,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971738367,1.15334888,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971739607,1.14934888,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971740407,0.94985916,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971741207,2.71928522,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971741609,2.71428522,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971742406,2.71728522,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971743663,3.55388517,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971744061,3.76701465,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971744260,3.77995465,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971744463,3.78295465,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971744860,4.34255465,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971745061,4.32961465,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971745261,4.35957323,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971745463,4.42435423,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971745663,4.42135423,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971746263,4.42435423,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971746461,4.21122475,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971746892,0.84241774,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971747100,0.59281774,38598.0,38597.0,0.48381763]
["bitfinex","BTCUSD",1646971747687,0.58981774,38598.0,38597.0,0.48381763]
["bitfinex","BTCUSD",1646971747889,0.04157263,38598.0,38597.0,0.48381763]
["bitfinex","BTCUSD",1646971748289,0.04157233,38598.0,38597.0,0.48381763]
["bitfinex","BTCUSD",1646971748489,0.04457233,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971748891,0.03317071,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971749090,0.23117071,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971749291,0.28117071,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971749695,0.27817071,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971749893,0.47817071,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971750293,0.48117071,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971751650,0.47817071,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971752447,0.48217071,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971755603,0.47817071,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971756507,0.48217071,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971756911,0.23417071,38598.0,38597.0,0.1501]
["bitfinex","BTCUSD",1646971757707,0.23017071,38598.0,38597.0,0.1501]
["bitfinex","BTCUSD",1646971758346,0.23617071,38598.0,38597.0,0.1501]
["bitfinex","BTCUSD",1646971758552,0.23617071,38598.0,38597.0,0.214843]
["bitfinex","BTCUSD",1646971759749,0.23017071,38598.0,38597.0,0.214843]
["bitfinex","BTCUSD",1646971760448,0.23617071,38598.0,38597.0,0.214843]
["bitfinex","BTCUSD",1646971760648,0.23617071,38598.0,38597.0,0.1501]
["bitfinex","BTCUSD",1646971761250,0.23617071,38598.0,38597.0,0.65107196]
["bitfinex","BTCUSD",1646971761453,0.23617071,38598.0,38597.0,0.87285978]
["bitfinex","BTCUSD",1646971761654,0.23017071,38598.0,38597.0,0.47188782]
["bitfinex","BTCUSD",1646971762391,0.23417071,38598.0,38597.0,0.47188782]
["bitfinex","BTCUSD",1646971762593,0.23417071,38598.0,38597.0,0.46688782]
["bitfinex","BTCUSD",1646971763494,0.23417071,38598.0,38597.0,0.86785978]
["bitfinex","BTCUSD",1646971763693,0.23017071,38598.0,38597.0,0.86785978]
["bitfinex","BTCUSD",1646971764593,0.23117071,38598.0,38597.0,0.90715978]
["bitfinex","BTCUSD",1646971765751,0.23017071,38598.0,38597.0,0.90715978]
["bitfinex","BTCUSD",1646971766354,0.23017071,38598.0,38597.0,1.36123445]
["bitfinex","BTCUSD",1646971766555,0.22991158,38598.0,38597.0,1.36123445]
["bitfinex","BTCUSD",1646971766755,0.22991158,38598.0,38597.0,0.96026249]
["bitfinex","BTCUSD",1646971766756,0.23017065,38598.0,38597.0,0.96026249]
["bitfinex","BTCUSD",1646971768553,0.23217065,38598.0,38597.0,0.96026249]
["bitfinex","BTCUSD",1646971769792,0.23017065,38598.0,38597.0,0.96026249]
["bitfinex","BTCUSD",1646971770393,0.23117065,38598.0,38597.0,0.96026249]
["bitfinex","BTCUSD",1646971771694,0.23017065,38598.0,38597.0,0.96026249]
["bitfinex","BTCUSD",1646971774454,0.23017065,38598.0,38597.0,0.90715978]
["bitfinex","BTCUSD",1646971774952,0.198,38607.0,38599.0,0.064731]
["bitfinex","BTCUSD",1646971775151,0.01294,38615.0,38606.0,0.43148182]
["bitfinex","BTCUSD",1646971775347,1.56644461,38619.0,38608.0,0.21675127]
["bitfinex","BTCUSD",1646971775348,0.06958369,38611.0,38608.0,0.21675127]
["bitfinex","BTCUSD",1646971775549,0.198,38613.0,38609.0,0.18633302]
["bitfinex","BTCUSD",1646971775746,0.06958008,38610.0,38609.0,0.18633302]
["bitfinex","BTCUSD",1646971775950,0.198,38613.0,38609.0,0.33633302]
["bitfinex","BTCUSD",1646971776248,0.198,38613.0,38609.0,0.18633302]
["bitfinex","BTCUSD",1646971776249,0.00025898,38610.0,38609.0,0.18633302]
["bitfinex","BTCUSD",1646971776447,0.00025898,38610.0,38609.0,0.25105102]
["bitfinex","BTCUSD",1646971776646,0.00025898,38610.0,38609.0,0.40105102]
["bitfinex","BTCUSD",1646971776906,0.00025898,38610.0,38609.0,0.61646639]
["bitfinex","BTCUSD",1646971778607,0.00425898,38610.0,38609.0,0.61646639]
["bitfinex","BTCUSD",1646971779007,0.00825898,38610.0,38609.0,0.61646639]
["bitfinex","BTCUSD",1646971779911,0.00025898,38610.0,38609.0,0.61646639]
["bitfinex","BTCUSD",1646971781556,0.00025898,38610.0,38609.0,0.65456639]
["bitfinex","BTCUSD",1646971781756,0.00025898,38610.0,38609.0,1.05224813]
["bitfinex","BTCUSD",1646971782577,0.7331,38619.0,38618.0,0.15]
["bitfinex","BTCUSD",1646971782875,0.02824799,38619.0,38618.0,0.44164873]
["bitfinex","BTCUSD",1646971783772,0.02824799,38619.0,38618.0,0.67658246]
["bitfinex","BTCUSD",1646971784173,0.02824799,38619.0,38618.0,0.37693973]
["bitfinex","BTCUSD",1646971784415,0.00025896,38619.0,38618.0,0.22693973]
["bitfinex","BTCUSD",1646971784620,0.00025896,38619.0,38618.0,0.37693973]
["bitfinex","BTCUSD",1646971784816,0.00425896,38619.0,38618.0,0.37693973]
["bitfinex","BTCUSD",1646971785219,0.00425896,38619.0,38618.0,0.22693973]
["bitfinex","BTCUSD",1646971785416,0.00425896,38619.0,38618.0,0.37693973]
["bitfinex","BTCUSD",1646971786015,0.02798903,38619.0,38618.0,0.37693973]
["bitfinex","BTCUSD",1646971786214,0.24725896,38620.0,38618.0,0.37693973]
["bitfinex","BTCUSD",1646971786414,0.24725896,38620.0,38618.0,0.22693973]
["bitfinex","BTCUSD",1646971786415,0.00025896,38619.0,38618.0,0.22693973]
["bitfinex","BTCUSD",1646971787415,0.00025895,38619.0,38618.0,0.22693973]
["bitfinex","BTCUSD",1646971787616,0.00025895,38619.0,38618.0,0.37693973]
["bitfinex","BTCUSD",1646971788567,0.00025895,38619.0,38618.0,0.22693973]
["bitfinex","BTCUSD",1646971788766,0.00425895,38619.0,38618.0,0.22693973]
["bitfinex","BTCUSD",1646971789366,0.00425895,38619.0,38618.0,0.37693973]
["bitfinex","BTCUSD",1646971789968,0.00025895,38619.0,38618.0,0.37693973]
["bitfinex","BTCUSD",1646971790369,0.00025895,38619.0,38618.0,0.44165573]
["bitfinex","BTCUSD",1646971790767,0.00425895,38619.0,38618.0,0.44165573]
["bitfinex","BTCUSD",1646971792019,0.00025895,38619.0,38618.0,0.37693973]
["bitfinex","BTCUSD",1646971792822,0.00425895,38619.0,38618.0,0.37693973]
["bitfinex","BTCUSD",1646971793623,0.00425895,38619.0,38618.0,0.22693973]
["bitfinex","BTCUSD",1646971794225,0.00025895,38619.0,38618.0,0.22693973]
["bitfinex","BTCUSD",1646971794825,0.00425895,38619.0,38618.0,0.22693973]
["bitfinex","BTCUSD",1646971795025,5.00425895,38619.0,38618.0,0.22693973]
["bitfinex","BTCUSD",1646971796062,5.00025895,38619.0,38618.0,0.22693973]
["bitfinex","BTCUSD",1646971796664,5.00025895,38619.0,38618.0,0.37693973]
["bitfinex","BTCUSD",1646971796964,5.00325895,38619.0,38618.0,0.22693973]
["bitfinex","BTCUSD",1646971797762,5.00325895,38619.0,38618.0,0.37693973]
["bitfinex","BTCUSD",1646971797964,0.198,38620.0,38618.0,0.77332985]
["bitfinex","BTCUSD",1646971798170,0.02977217,38624.0,38619.0,0.39639012]
["bitfinex","BTCUSD",1646971798371,0.0999,38630.0,38623.0,0.30204482]
["bitfinex","BTCUSD",1646971798565,0.0999,38630.0,38624.0,0.59045012]
["bitfinex","BTCUSD",1646971798766,0.5591,38635.0,38629.0,0.30204482]
["bitfinex","BTCUSD",1646971798964,0.00025883,38631.0,38629.0,0.30204482]
["bitfinex","BTCUSD",1646971799175,0.23308352,38637.0,38632.0,0.15204482]
["bitfinex","BTCUSD",1646971799176,0.24602352,38637.0,38632.0,0.15204482]
["bitfinex","BTCUSD",1646971799458,0.896,38639.0,38636.0,0.15]
["bitfinex","BTCUSD",1646971800052,0.00025882,38637.0,38636.0,0.15]
["bitfinex","BTCUSD",1646971800452,0.00025882,38637.0,38636.0,0.45135325]
["bitfinex","BTCUSD",1646971800853,0.10015882,38637.0,38636.0,0.45135325]
["bitfinex","BTCUSD",1646971801654,0.2399,38637.0,38636.0,0.45135325]
["bitfinex","BTCUSD",1646971801955,0.14,38637.0,38636.0,0.45135325]
["bitfinex","BTCUSD",1646971802155,0.0022,38638.0,38636.0,0.45135325]
["bitfinex","BTCUSD",1646971802356,0.0022,38638.0,38636.0,0.06468046]
["bitfinex","BTCUSD",1646971802555,0.14,38637.0,38636.0,0.06468046]
["bitfinex","BTCUSD",1646971803064,0.18331753,38637.0,38636.0,0.06468046]
["bitfinex","BTCUSD",1646971803265,0.00025879,38637.0,38636.0,0.06468046]
["bitfinex","BTCUSD",1646971804268,0.17734507,38637.0,38636.0,0.06468046]
["bitfinex","BTCUSD",1646971804467,0.00025879,38637.0,38636.0,0.06468046]
["bitfinex","BTCUSD",1646971804667,0.00107918,38638.0,38636.0,0.06468046]
["bitfinex","BTCUSD",1646971804868,0.00025879,38637.0,38636.0,0.06468046]
["bitfinex","BTCUSD",1646971806469,0.20005879,38637.0,38636.0,0.06468046]
["bitfinex","BTCUSD",1646971806668,0.00025879,38637.0,38636.0,0.06468046]
["bitfinex","BTCUSD",1646971807120,0.20005879,38637.0,38636.0,0.06468046]
["bitfinex","BTCUSD",1646971810324,0.00025879,38637.0,38636.0,0.06468046]
["bitfinex","BTCUSD",1646971811579,0.00025879,38637.0,38635.0,0.12937891]
["bitfinex","BTCUSD",1646971811580,0.1998,38636.0,38635.0,0.12937891]
["bitfinex","BTCUSD",1646971811779,0.20005882,38636.0,38635.0,0.12937891]
["bitfinex","BTCUSD",1646971811979,0.4273439,38636.0,38635.0,0.12937891]
["bitfinex","BTCUSD",1646971812678,0.20005882,38636.0,38635.0,0.12937891]
["bitfinex","BTCUSD",1646971813878,0.20005882,38636.0,38635.0,0.27937891]
["bitfinex","BTCUSD",1646971814314,0.37396103,38636.0,38635.0,0.12937891]
["bitfinex","BTCUSD",1646971814614,0.20005882,38636.0,38635.0,0.27937891]
["bitfinex","BTCUSD",1646971815017,0.20005882,38636.0,38635.0,0.34406791]
["bitfinex","BTCUSD",1646971815615,0.20005882,38636.0,38635.0,0.19406791]
["bitfinex","BTCUSD",1646971815818,0.00025882,38636.0,38635.0,0.19406791]
["bitfinex","BTCUSD",1646971822327,0.00025882,38636.0,38635.0,0.12937891]
["bitfinex","BTCUSD",1646971826870,0.00025882,38636.0,38635.0,0.19406791]
["bitfinex","BTCUSD",1646971829723,0.397255,38636.0,38635.0,0.12937891]
["bitfinex","BTCUSD",1646971829923,0.397255,38636.0,38631.0,0.15]
["bitfinex","BTCUSD",1646971829924,0.597055,38636.0,38631.0,0.15]
["bitfinex","BTCUSD",1646971830123,0.11390259,38632.0,38631.0,0.15]
["bitfinex","BTCUSD",1646971830322,0.11390259,38632.0,38626.0,0.55864882]
["bitfinex","BTCUSD",1646971830323,0.16550259,38632.0,38625.0,0.15]
["bitfinex","BTCUSD",1646971830526,2.06628056,38632.0,38623.0,0.15]
["bitfinex","BTCUSD",1646971830727,0.20499745,38625.0,38623.0,0.15]
["bitfinex","BTCUSD",1646971830924,0.1998,38626.0,38624.0,0.12942651]
["bitfinex","BTCUSD",1646971831122,0.05185888,38625.0,38624.0,0.12942651]
["bitfinex","BTCUSD",1646971831921,0.0516,38625.0,38624.0,0.12942651]
["bitfinex","BTCUSD",1646971832122,0.0516,38625.0,38624.0,0.27942651]
["bitfinex","BTCUSD",1646971832723,0.05185888,38625.0,38624.0,0.27942651]
["bitfinex","BTCUSD",1646971837633,0.05185888,38625.0,38624.0,0.12942651]
["bitfinex","BTCUSD",1646971841582,0.25165888,38625.0,38624.0,0.12942651]
["bitfinex","BTCUSD",1646971844185,0.58481365,38625.0,38622.0,0.12942889]
["bitfinex","BTCUSD",1646971844439,0.00019615,38623.0,38615.0,0.05]
["bitfinex","BTCUSD",1646971844632,0.11393503,38619.0,38612.0,0.4933]
["bitfinex","BTCUSD",1646971844836,0.11393503,38615.0,38613.0,0.064728]
["bitfinex","BTCUSD",1646971845034,0.16553503,38614.0,38613.0,0.214728]
["bitfinex","BTCUSD",1646971845634,0.16553503,38614.0,38613.0,0.25888077]
["bitfinex","BTCUSD",1646971845833,0.16553503,38614.0,38613.0,0.19415277]
["bitfinex","BTCUSD",1646971846034,0.36533503,38614.0,38613.0,0.19415277]
["bitfinex","BTCUSD",1646971847037,0.25165898,38614.0,38611.0,0.0647349]
["bitfinex","BTCUSD",1646971847234,0.00025898,38612.0,38611.0,0.0647349]
["bitfinex","BTCUSD",1646971847433,0.05185898,38612.0,38611.0,0.0647349]
["bitfinex","BTCUSD",1646971847834,0.25165898,38612.0,38611.0,0.0647349]
["bitfinex","BTCUSD",1646971850282,0.64865516,38612.0,38611.0,0.0647349]
["bitfinex","BTCUSD",1646971850480,0.25165898,38612.0,38611.0,0.0647349]
["bitfinex","BTCUSD",1646971850685,0.64865516,38612.0,38611.0,0.0647349]
["bitfinex","BTCUSD",1646971851081,0.64865516,38612.0,38611.0,0.06405472]
["bitfinex","BTCUSD",1646971851285,0.25165898,38612.0,38611.0,0.05905472]
["bitfinex","BTCUSD",1646971852732,0.485596,38612.0,38611.0,0.05905472]
["bitfinex","BTCUSD",1646971852930,0.88259218,38612.0,38611.0,0.05905472]
["bitfinex","BTCUSD",1646971853131,0.485596,38612.0,38611.0,0.05905472]
["bitfinex","BTCUSD",1646971854130,0.25165898,38612.0,38611.0,0.05905472]
["bitfinex","BTCUSD",1646971855130,0.45479231,38612.0,38611.0,0.05905472]
["bitfinex","BTCUSD",1646971855332,0.25165898,38612.0,38611.0,0.05905472]
["bitfinex","BTCUSD",1646971856177,0.25165898,38612.0,38608.0,0.06474412]
["bitfinex","BTCUSD",1646971856374,0.25165898,38612.0,38610.0,0.00011411]
["bitfinex","BTCUSD",1646971856375,0.18957764,38611.0,38610.0,0.00011411]
["bitfinex","BTCUSD",1646971856575,0.24143665,38611.0,38610.0,0.00011411]
["bitfinex","BTCUSD",1646971856774,0.05185901,38611.0,38610.0,0.00011411]
["bitfinex","BTCUSD",1646971857376,0.44885519,38611.0,38608.0,0.06474412]
["bitfinex","BTCUSD",1646971857575,0.00025901,38609.0,38608.0,0.06474412]
["bitfinex","BTCUSD",1646971857775,0.05185901,38609.0,38608.0,0.06474412]
["bitfinex","BTCUSD",1646971863869,0.25225901,38609.0,38608.0,0.06474412]
["bitfinex","BTCUSD",1646971872485,0.20065901,38609.0,38608.0,0.35735148]
["bitfinex","BTCUSD",1646971872686,0.00085901,38609.0,38608.0,0.50735148]
["bitfinex","BTCUSD",1646971872901,0.0006,38609.0,38608.0,1.52888569]
["bitfinex","BTCUSD",1646971873086,0.0006,38609.0,38608.0,1.71419552]
["bitfinex","BTCUSD",1646971873985,0.00085899,38609.0,38608.0,1.71419552]
["bitfinex","BTCUSD",1646971874637,0.00085899,38609.0,38608.0,1.77892452]
["bitfinex","BTCUSD",1646971874834,0.00077672,38609.0,38608.0,1.77892452]
["bitfinex","BTCUSD",1646971875234,0.00077672,38609.0,38608.0,1.84733379]
["bitfinex","BTCUSD",1646971878085,0.00077672,38609.0,38608.0,1.55472643]
["bitfinex","BTCUSD",1646971878485,0.00077672,38609.0,38608.0,0.99896251]
["bitfinex","BTCUSD",1646971878686,0.05211773,38609.0,38608.0,0.06474412]
["bitfinex","BTCUSD",1646971878889,0.05211773,38609.0,38607.0,0.00011412]
["bitfinex","BTCUSD",1646971879085,0.05211773,38609.0,38606.0,0.06474943]
["bitfinex","BTCUSD",1646971879283,0.05211773,38609.0,38607.0,0.00011412]
["bitfinex","BTCUSD",1646971879487,0.01295186,38608.0,38607.0,0.00011412]
["bitfinex","BTCUSD",1646971879686,0.05185904,38608.0,38607.0,0.00011412]
["bitfinex","BTCUSD",1646971880285,0.00025904,38608.0,38606.0,0.06474943]
["bitfinex","BTCUSD",1646971880485,0.00351773,38609.0,38606.0,0.06486355]
["bitfinex","BTCUSD",1646971880486,0.05185904,38607.0,38606.0,0.06486355]
["bitfinex","BTCUSD",1646971880686,0.00025904,38607.0,38606.0,0.06486355]
["bitfinex","BTCUSD",1646971880884,0.05185904,38607.0,38606.0,0.06486355]
["bitfinex","BTCUSD",1646971881487,0.05585904,38607.0,38606.0,0.06474943]
["bitfinex","BTCUSD",1646971882733,0.05185904,38607.0,38606.0,0.06474943]
["bitfinex","BTCUSD",1646971883333,0.05485904,38607.0,38606.0,0.06474943]
["bitfinex","BTCUSD",1646971884637,0.04845904,38607.0,38606.0,0.06474943]
["bitfinex","BTCUSD",1646971884835,0.04641807,38607.0,38605.0,0.12960256]
["bitfinex","BTCUSD",1646971885036,0.00025903,38606.0,38605.0,0.12948843]
["bitfinex","BTCUSD",1646971885236,0.05185903,38606.0,38605.0,0.12960256]
["bitfinex","BTCUSD",1646971886303,0.05185903,38606.0,38605.0,0.12948843]
["bitfinex","BTCUSD",1646971886799,0.00025903,38606.0,38605.0,0.12948843]
["bitfinex","BTCUSD",1646971887002,0.05185903,38606.0,38605.0,0.12948843]
["bitfinex","BTCUSD",1646971887401,0.05485903,38606.0,38605.0,0.12948843]
["bitfinex","BTCUSD",1646971888006,0.45185521,38606.0,38604.0,0.00011413]
["bitfinex","BTCUSD",1646971888206,0.71106265,38605.0,38604.0,0.00011413]
["bitfinex","BTCUSD",1646971888403,0.72400265,38605.0,38604.0,0.00011413]
["bitfinex","BTCUSD",1646971888604,0.76266265,38605.0,38604.0,0.00011413]
["bitfinex","BTCUSD",1646971888803,0.64839618,38605.0,38601.0,0.12950385]
["bitfinex","BTCUSD",1646971889004,0.64839618,38605.0,38603.0,0.00011413]
["bitfinex","BTCUSD",1646971889207,0.58908126,38604.0,38603.0,0.00011413]
["bitfinex","BTCUSD",1646971889441,0.84048126,38604.0,38603.0,3.891e-05]
["bitfinex","BTCUSD",1646971889842,0.84048126,38604.0,38597.0,0.06532176]
["bitfinex","BTCUSD",1646971890039,0.84048126,38604.0,38597.0,0.06486516]
["bitfinex","BTCUSD",1646971890040,0.12914508,38600.0,38597.0,0.06486516]
["bitfinex","BTCUSD",1646971890241,0.36270098,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971890440,0.46430098,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971890740,0.66410098,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971891143,0.64896326,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971891539,1.04895944,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971891840,0.65196326,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971892041,1.04895944,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971892238,0.53821501,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971892839,0.53521501,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971893490,0.93521119,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971894696,0.93221119,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971897140,0.93521119,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971897646,0.93821119,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971898940,0.93221119,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971901502,0.93721119,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971902781,0.93221119,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971903481,0.93621119,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971904627,0.93221119,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971905428,0.93621119,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971906929,0.93221119,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971907532,0.30465911,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971908579,0.88201133,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971908782,0.58191515,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971909380,0.58791515,38598.0,38597.0,0.0001]
["bitfinex","BTCUSD",1646971910479,0.9848157,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971910685,0.40146348,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971910880,0.30156348,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971911482,0.30756348,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971912159,0.25765911,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971912358,0.00625911,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971912956,0.00025911,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971913358,0.1998,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971913557,0.003,38598.0,38597.0,1.18497761]
["bitfinex","BTCUSD",1646971914156,0.00325906,38598.0,38597.0,1.18497761]
["bitfinex","BTCUSD",1646971914559,0.00325906,38598.0,38597.0,1.12022561]
["bitfinex","BTCUSD",1646971914756,0.00025906,38598.0,38597.0,1.12022561]
["bitfinex","BTCUSD",1646971915575,0.00325906,38598.0,38597.0,1.12022561]
["bitfinex","BTCUSD",1646971915879,0.00233089,38598.0,38597.0,1.12022561]
["bitfinex","BTCUSD",1646971916078,0.00258993,38598.0,38597.0,1.58711029]
["bitfinex","BTCUSD",1646971916476,0.00258993,38598.0,38597.0,1.12022561]
["bitfinex","BTCUSD",1646971916678,0.00025904,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971917476,0.003,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971917680,0.20075904,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971917876,0.20075904,38598.0,38597.0,0.86124804]
["bitfinex","BTCUSD",1646971918678,0.19775904,38598.0,38597.0,1.07527577]
["bitfinex","BTCUSD",1646971918877,0.19775904,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971919532,0.00325904,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971920330,0.00325904,38598.0,38597.0,0.99786306]
["bitfinex","BTCUSD",1646971920728,0.00025904,38598.0,38597.0,0.99786306]
["bitfinex","BTCUSD",1646971921534,0.00425904,38598.0,38597.0,0.99786306]
["bitfinex","BTCUSD",1646971922733,0.00025904,38598.0,38597.0,0.99786306]
["bitfinex","BTCUSD",1646971923389,0.00325904,38598.0,38597.0,0.99786306]
["bitfinex","BTCUSD",1646971923890,0.00325904,38598.0,38597.0,1.14786306]
["bitfinex","BTCUSD",1646971924085,0.00325904,38598.0,38597.0,1.54485924]
["bitfinex","BTCUSD",1646971924285,0.003,38598.0,38597.0,1.54485924]
["bitfinex","BTCUSD",1646971924489,0.1974,38602.0,38601.0,0.30815449]
["bitfinex","BTCUSD",1646971924687,0.1974,38602.0,38601.0,0.96286171]
["bitfinex","BTCUSD",1646971924886,0.19765904,38602.0,38601.0,0.96286171]
["bitfinex","BTCUSD",1646971925085,0.19765904,38602.0,38601.0,0.56586553]
["bitfinex","BTCUSD",1646971925285,0.1974,38602.0,38601.0,0.56586553]
["bitfinex","BTCUSD",1646971925485,0.1974,38602.0,38601.0,0.32245289]
["bitfinex","BTCUSD",1646971925686,0.1974,38602.0,38601.0,0.12948385]
["bitfinex","BTCUSD",1646971925887,0.19765904,38602.0,38601.0,0.12948385]
["bitfinex","BTCUSD",1646971927423,0.19765904,38602.0,38601.0,0.06474185]
["bitfinex","BTCUSD",1646971928222,0.00025905,38602.0,38601.0,0.06474185]
["bitfinex","BTCUSD",1646971928425,0.00025905,38602.0,38601.0,0.33765798]
["bitfinex","BTCUSD",1646971929225,0.00025905,38602.0,38601.0,0.12948685]
["bitfinex","BTCUSD",1646971929428,0.00025905,38602.0,38601.0,0.67852785]
["bitfinex","BTCUSD",1646971929626,0.00025905,38602.0,38601.0,0.69201737]
["bitfinex","BTCUSD",1646971930227,0.00025905,38602.0,38601.0,0.90582426]
["bitfinex","BTCUSD",1646971931174,0.00025905,38602.0,38601.0,0.94402426]
["bitfinex","BTCUSD",1646971932077,0.00025905,38602.0,38601.0,0.29502119]
["bitfinex","BTCUSD",1646971932277,0.00025905,38602.0,38601.0,0.06474185]
["bitfinex","BTCUSD",1646971940080,0.00025905,38602.0,38601.0,0.12948085]
["bitfinex","BTCUSD",1646971941082,0.00025905,38602.0,38601.0,0.29801453]
["bitfinex","BTCUSD",1646971941281,0.00025905,38602.0,38601.0,0.12948085]
["bitfinex","BTCUSD",1646971941928,0.00025905,38602.0,38601.0,0.12448085]
["bitfinex","BTCUSD",1646971942925,0.00025905,38602.0,38601.0,0.12418284]
["bitfinex","BTCUSD",1646971953484,0.05185905,38602.0,38600.0,0.00010996]
["bitfinex","BTCUSD",1646971953689,0.01184122,38601.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971953984,0.40993618,38603.0,38600.0,0.00010996]
["bitfinex","BTCUSD",1646971954183,0.20924122,38601.0,38600.0,0.00010996]
["bitfinex","BTCUSD",1646971954384,0.2492591,38601.0,38600.0,0.00010996]
["bitfinex","BTCUSD",1646971954788,0.0999,38600.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971954985,0.0002591,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971955386,0.0518591,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971956185,0.2492591,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971962874,0.0518591,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971965929,0.2492591,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971966130,0.24969342,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971967034,0.05229342,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971967430,0.24969342,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971968094,0.23943433,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971968995,0.04203433,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971970598,0.23943433,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971971833,0.04203433,38598.0,38597.0,0.79648604]
["bitfinex","BTCUSD",1646971975339,0.04203433,38598.0,38597.0,1.01629599]
["bitfinex","BTCUSD",1646971975987,0.1974,38599.0,38597.0,1.56533699]
["bitfinex","BTCUSD",1646971976186,0.1974,38599.0,38598.0,0.15]
["bitfinex","BTCUSD",1646971976583,0.0516,38605.0,38604.0,0.26439132]
["bitfinex","BTCUSD",1646971976787,0.13812428,38605.0,38604.0,0.8113875]
["bitfinex","BTCUSD",1646971976983,0.00051773,38609.0,38605.0,0.064733]
["bitfinex","BTCUSD",1646971977183,0.13812428,38606.0,38605.0,0.064733]
["bitfinex","BTCUSD",1646971977382,0.13812428,38606.0,38605.0,0.214733]
["bitfinex","BTCUSD",1646971977886,0.00025901,38606.0,38605.0,0.214733]
["bitfinex","BTCUSD",1646971979336,0.00025901,38606.0,38605.0,0.279467]
["bitfinex","BTCUSD",1646971979739,0.1999,38608.0,38605.0,0.67645224]
["bitfinex","BTCUSD",1646971979938,0.00025901,38606.0,38605.0,0.59118524]
["bitfinex","BTCUSD",1646971980139,0.00025901,38606.0,38605.0,0.34408236]
["bitfinex","BTCUSD",1646971980338,0.00025901,38606.0,38605.0,0.3441961]
["bitfinex","BTCUSD",1646971980943,0.00025901,38606.0,38605.0,0.2794631]
["bitfinex","BTCUSD",1646971981339,0.00025901,38606.0,38605.0,0.27934936]
["bitfinex","BTCUSD",1646971984088,0.00025901,38606.0,38605.0,0.214733]
["bitfinex","BTCUSD",1646971985086,0.00025901,38606.0,38605.0,0.064733]
["bitfinex","BTCUSD",1646971985488,0.00025901,38606.0,38604.0,0.00011374]
["bitfinex","BTCUSD",1646971985687,0.00025902,38605.0,38604.0,0.00011374]
["bitfinex","BTCUSD",1646971986092,0.00025902,38605.0,38603.0,0.34420578]
["bitfinex","BTCUSD",1646971986290,0.00025902,38604.0,38603.0,0.27957875]
["bitfinex","BTCUSD",1646971987335,0.00025902,38604.0,38603.0,0.279465]
["bitfinex","BTCUSD",1646971989538,0.20005902,38604.0,38603.0,0.279465]
["bitfinex","BTCUSD",1646971990780,0.20005902,38604.0,38603.0,0.15]
["bitfinex","BTCUSD",1646971992177,0.00025902,38604.0,38603.0,0.15]
["bitfinex","BTCUSD",1646971992780,0.00025902,38604.0,38603.0,0.214741]
["bitfinex","BTCUSD",1646971992976,0.00025902,38604.0,38603.0,0.43066372]
["bitfinex","BTCUSD",1646972002647,0.00025902,38604.0,38603.0,0.58270854]
["bitfinex","BTCUSD",1646972003249,0.00025902,38604.0,38603.0,0.43066372]
["bitfinex","BTCUSD",1646972004650,0.00041063,38604.0,38603.0,0.43066372]
["bitfinex","BTCUSD",1646972004849,0.00066965,38604.0,38603.0,0.43066372]
["bitfinex","BTCUSD",1646972007892,0.00066965,38604.0,38603.0,0.36592272]
["bitfinex","BTCUSD",1646972009641,0.00066965,38604.0,38603.0,0.15]
["bitfinex","BTCUSD",1646972012939,0.00066965,38604.0,38602.0,0.25908631]
["bitfinex","BTCUSD",1646972013188,0.00025902,38603.0,38602.0,0.25908631]
["bitfinex","BTCUSD",1646972013794,0.00025902,38603.0,38602.0,0.25897256]
["bitfinex","BTCUSD",1646972014794,0.00025902,38603.0,38602.0,0.32370856]
["bitfinex","BTCUSD",1646972015593,0.00051773,38609.0,38602.0,0.8421202]
["bitfinex","BTCUSD",1646972015795,0.00051773,38609.0,38606.0,0.214728]
["bitfinex","BTCUSD",1646972016095,0.00051773,38609.0,38607.0,0.064728]
["bitfinex","BTCUSD",1646972016292,0.00051773,38609.0,38608.0,0.17216307]
["bitfinex","BTCUSD",1646972016494,0.1144926,38609.0,38608.0,0.17216307]
["bitfinex","BTCUSD",1646972017145,0.1144926,38609.0,38608.0,0.23189037]
["bitfinex","BTCUSD",1646972017345,0.11446309,38609.0,38608.0,0.23189037]
["bitfinex","BTCUSD",1646972017548,0.00051773,38609.0,38608.0,0.23189037]
["bitfinex","BTCUSD",1646972017847,0.01235251,38609.0,38608.0,0.23189037]
["bitfinex","BTCUSD",1646972018046,0.00077667,38609.0,38608.0,0.23189037]
["bitfinex","BTCUSD",1646972018248,0.00051773,38609.0,38608.0,0.80030201]
["bitfinex","BTCUSD",1646972018447,0.1998,38615.0,38608.0,0.90030201]
["bitfinex","BTCUSD",1646972018649,0.1998,38615.0,38611.0,0.15]
["bitfinex","BTCUSD",1646972018848,0.00025894,38612.0,38611.0,0.15]
["bitfinex","BTCUSD",1646972019847,0.00025894,38612.0,38611.0,0.30204482]
["bitfinex","BTCUSD",1646972020052,0.1998,38615.0,38611.0,0.30204482]
["bitfinex","BTCUSD",1646972020250,0.00027278,38617.0,38613.0,0.129434]
["bitfinex","BTCUSD",1646972020607,0.00027278,38617.0,38615.0,0.18355986]
["bitfinex","BTCUSD",1646972020808,0.00027278,38617.0,38616.0,0.57897193]
["bitfinex","BTCUSD",1646972021007,0.00053171,38617.0,38616.0,0.30204482]
["bitfinex","BTCUSD",1646972021303,0.7726,38620.0,38617.0,0.12942492]
["bitfinex","BTCUSD",1646972021538,0.7726,38620.0,38619.0,0.30204482]
["bitfinex","BTCUSD",1646972021702,0.7726,38620.0,38619.0,0.49618469]
["bitfinex","BTCUSD",1646972021901,0.1998,38621.0,38619.0,0.56089869]
["bitfinex","BTCUSD",1646972022104,0.01294,38629.0,38619.0,0.56089869]
["bitfinex","BTCUSD",1646972022406,0.1998,38627.0,38624.0,0.1911302]
["bitfinex","BTCUSD",1646972023005,0.00025892,38625.0,38624.0,0.38524563]
["bitfinex","BTCUSD",1646972025946,0.00025885,38625.0,38624.0,0.38524563]
["bitfinex","BTCUSD",1646972026145,0.00025885,38625.0,38624.0,0.44994263]
["bitfinex","BTCUSD",1646972026545,0.00025885,38625.0,38624.0,0.59994263]
["bitfinex","BTCUSD",1646972028679,0.00025885,38625.0,38624.0,0.69994263]
["bitfinex","BTCUSD",1646972031831,0.00025885,38625.0,38624.0,0.54994263]
["bitfinex","BTCUSD",1646972032135,0.00025885,38625.0,38624.0,0.48524563]
["bitfinex","BTCUSD",1646972033331,0.00025885,38625.0,38624.0,0.19411543]
["bitfinex","BTCUSD",1646972033734,0.0002504,38626.0,38624.0,0.19411543]
["bitfinex","BTCUSD",1646972034231,0.01183126,38625.0,38624.0,0.19411543]
["bitfinex","BTCUSD",1646972034632,0.00025028,38627.0,38624.0,0.19411543]
["bitfinex","BTCUSD",1646972034834,0.00025889,38625.0,38624.0,0.19411543]
["bitfinex","BTCUSD",1646972038601,0.20005889,38625.0,38624.0,0.19411543]
["bitfinex","BTCUSD",1646972040454,0.00025889,38625.0,38624.0,0.19411543]
["bitfinex","BTCUSD",1646972041451,0.00067573,38625.0,38624.0,0.19411543]
["bitfinex","BTCUSD",1646972042454,0.25207573,38625.0,38623.0,0.06470003]
["bitfinex","BTCUSD",1646972042657,0.11391733,38624.0,38623.0,0.06470003]
["bitfinex","BTCUSD",1646972042853,0.16551733,38624.0,38623.0,0.06470003]
["bitfinex","BTCUSD",1646972043496,0.36531733,38624.0,38623.0,0.06470003]
["bitfinex","BTCUSD",1646972051099,0.31371733,38624.0,38623.0,0.06470003]
["bitfinex","BTCUSD",1646972051693,0.11391733,38624.0,38623.0,0.06470003]
["bitfinex","BTCUSD",1646972051893,0.31371733,38624.0,38623.0,0.06470003]
["bitfinex","BTCUSD",1646972052294,0.31371733,38624.0,38623.0,0.12941103]
["bitfinex","BTCUSD",1646972052495,0.31371733,38624.0,38623.0,0.06470003]
["bitfinex","BTCUSD",1646972052696,0.1970589,38624.0,38623.0,0.06470003]
["bitfinex","BTCUSD",1646972066796,0.1936589,38624.0,38623.0,0.06470003]
["bitfinex","BTCUSD",1646972067395,0.1911589,38624.0,38623.0,0.06470003]
["bitfinex","BTCUSD",1646972074414,0.1911589,38624.0,38615.0,0.01961554]
["bitfinex","BTCUSD",1646972074415,0.2427589,38624.0,38615.0,0.01961554]
["bitfinex","BTCUSD",1646972074611,0.11392176,38620.0,38610.0,0.5658]
["bitfinex","BTCUSD",1646972074810,0.0516,38619.0,38610.0,0.7158]
["bitfinex","BTCUSD",1646972075013,0.19046538,38614.0,38611.0,0.01961757]
["bitfinex","BTCUSD",1646972075210,0.0516,38613.0,38611.0,0.08435811]
["bitfinex","BTCUSD",1646972075411,0.0516,38613.0,38611.0,0.04514054]
["bitfinex","BTCUSD",1646972075412,0.39698524,38612.0,38611.0,0.04514054]
["bitfinex","BTCUSD",1646972075613,0.58598322,38612.0,38608.0,0.00011373]
["bitfinex","BTCUSD",1646972075810,0.04431208,38609.0,38608.0,0.00011373]
["bitfinex","BTCUSD",1646972076010,0.09591208,38609.0,38608.0,0.00011373]
["bitfinex","BTCUSD",1646972076210,0.35639554,38609.0,38608.0,0.06487072]
["bitfinex","BTCUSD",1646972076410,0.24265905,38609.0,38608.0,0.06487072]
["bitfinex","BTCUSD",1646972076712,0.24265905,38609.0,38608.0,0.06475699]
["bitfinex","BTCUSD",1646972077337,0.24665905,38609.0,38608.0,0.06475699]
["bitfinex","BTCUSD",1646972078641,0.24265905,38609.0,38608.0,0.06475699]
["bitfinex","BTCUSD",1646972079243,0.05185905,38609.0,38608.0,0.06475699]
["bitfinex","BTCUSD",1646972079444,0.05485905,38609.0,38608.0,0.06475699]
["bitfinex","BTCUSD",1646972080704,0.05485905,38609.0,38608.0,0.84246716]
["bitfinex","BTCUSD",1646972080705,0.00025905,38609.0,38608.0,0.84246716]
["bitfinex","BTCUSD",1646972080907,0.00025905,38609.0,38608.0,1.24863221]
["bitfinex","BTCUSD",1646972081102,0.19105027,38617.0,38610.0,0.129456]
["bitfinex","BTCUSD",1646972081303,0.19085588,38618.0,38610.0,0.14907408]
["bitfinex","BTCUSD",1646972081503,0.1908,38614.0,38610.0,0.08434608]
["bitfinex","BTCUSD",1646972081703,0.01015123,38611.0,38610.0,0.36379992]
["bitfinex","BTCUSD",1646972081906,0.01015123,38611.0,38610.0,0.21379992]
["bitfinex","BTCUSD",1646972082506,0.20095123,38611.0,38610.0,0.21379992]
["bitfinex","BTCUSD",1646972083305,0.20495123,38611.0,38610.0,0.21379992]
["bitfinex","BTCUSD",1646972084537,0.20095123,38611.0,38610.0,0.21379992]
["bitfinex","BTCUSD",1646972084938,0.20095123,38611.0,38610.0,0.36379992]
["bitfinex","BTCUSD",1646972085341,0.20595123,38611.0,38610.0,0.21379992]
["bitfinex","BTCUSD",1646972086640,0.20095123,38611.0,38610.0,0.36379992]
["bitfinex","BTCUSD",1646972086941,0.20095123,38611.0,38610.0,0.21379992]
["bitfinex","BTCUSD",1646972087440,0.20695123,38611.0,38610.0,0.36379992]
["bitfinex","BTCUSD",1646972089195,0.20095123,38611.0,38610.0,0.36379992]
["bitfinex","BTCUSD",1646972089396,0.20695123,38611.0,38610.0,0.36379992]
["bitfinex","BTCUSD",1646972090401,0.20695123,38611.0,38610.0,0.21379992]
["bitfinex","BTCUSD",1646972090597,0.20095123,38611.0,38610.0,0.36379992]
["bitfinex","BTCUSD",1646972091497,0.20395123,38611.0,38610.0,0.36379992]
["bitfinex","BTCUSD",1646972092663,0.20095123,38611.0,38610.0,0.36379992]
["bitfinex","BTCUSD",1646972093065,0.20095123,38611.0,38610.0,0.21379992]
["bitfinex","BTCUSD",1646972093469,0.20595123,38611.0,38610.0,0.36379992]
["bitfinex","BTCUSD",1646972093868,0.20595123,38611.0,38610.0,0.21379992]
["bitfinex","BTCUSD",1646972095270,0.20095123,38611.0,38610.0,0.21379992]
["bitfinex","BTCUSD",1646972095594,0.20495123,38611.0,38610.0,0.21379992]
["bitfinex","BTCUSD",1646972096495,0.20495123,38611.0,38610.0,0.19418184]
["bitfinex","BTCUSD",1646972096696,0.20095123,38611.0,38610.0,0.19418184]
["bitfinex","BTCUSD",1646972097495,0.20495123,38611.0,38610.0,0.19418184]
["bitfinex","BTCUSD",1646972098896,0.19505898,38611.0,38610.0,0.19418184]
["bitfinex","BTCUSD",1646972099197,0.19105898,38611.0,38610.0,0.19418184]
["bitfinex","BTCUSD",1646972099446,0.19605898,38611.0,38610.0,0.19418184]
["bitfinex","BTCUSD",1646972100646,0.19105898,38611.0,38610.0,0.1939933]
["bitfinex","BTCUSD",1646972101549,0.19605898,38611.0,38610.0,0.1939933]
["bitfinex","BTCUSD",1646972102747,0.19105898,38611.0,38610.0,0.1939933]
["bitfinex","BTCUSD",1646972103598,0.19705898,38611.0,38610.0,0.1939933]
["bitfinex","BTCUSD",1646972104791,0.19105898,38611.0,38610.0,0.1939933]
["bitfinex","BTCUSD",1646972105394,0.19605898,38611.0,38610.0,0.1939933]
["bitfinex","BTCUSD",1646972106695,0.19105898,38611.0,38610.0,0.1939933]
["bitfinex","BTCUSD",1646972107445,0.19605898,38611.0,38610.0,0.1939933]
["bitfinex","BTCUSD",1646972109249,0.19105898,38611.0,38610.0,0.34312707]
["bitfinex","BTCUSD",1646972109450,0.19605898,38611.0,38610.0,0.49226084]
["bitfinex","BTCUSD",1646972110795,0.19105898,38611.0,38610.0,0.49226084]
["bitfinex","BTCUSD",1646972111403,0.64285974,38611.0,38610.0,0.29826754]
["bitfinex","BTCUSD",1646972111604,0.74275974,38611.0,38610.0,0.29826754]
["bitfinex","BTCUSD",1646972111801,0.79959969,38611.0,38610.0,0.29826754]
["bitfinex","BTCUSD",1646972112198,0.84959969,38611.0,38610.0,0.29826754]
["bitfinex","BTCUSD",1646972112400,0.97392969,38611.0,38610.0,0.29826754]
["bitfinex","BTCUSD",1646972112599,1.47392969,38611.0,38610.0,0.29826754]
["bitfinex","BTCUSD",1646972112800,1.46892969,38611.0,38610.0,0.13696754]
["bitfinex","BTCUSD",1646972113400,1.47292969,38611.0,38610.0,0.13696754]
["bitfinex","BTCUSD",1646972114004,2.03232969,38611.0,38610.0,0.13696754]
["bitfinex","BTCUSD",1646972114457,0.064771,38610.0,38608.0,0.00011373]
["bitfinex","BTCUSD",1646972114661,0.44631732,38609.0,38608.0,0.00011373]
["bitfinex","BTCUSD",1646972114857,0.45925732,38609.0,38603.0,0.05]
["bitfinex","BTCUSD",1646972115055,0.01294,38608.0,38607.0,0.00011374]
["bitfinex","BTCUSD",1646972115258,0.58358732,38608.0,38607.0,0.00011374]
["bitfinex","BTCUSD",1646972115455,0.68348732,38608.0,38607.0,0.00011374]
["bitfinex","BTCUSD",1646972115656,1.18348732,38608.0,38607.0,0.00011374]
["bitfinex","BTCUSD",1646972115857,1.24825732,38608.0,38607.0,0.00011374]
["bitfinex","BTCUSD",1646972116258,1.24825732,38608.0,38606.0,0.00011374]
["bitfinex","BTCUSD",1646972116458,0.39471732,38607.0,38606.0,0.00011374]
["bitfinex","BTCUSD",1646972116657,1.14040602,38607.0,38606.0,0.00011374]
["bitfinex","BTCUSD",1646972116856,1.69980602,38607.0,38606.0,0.00011374]
["bitfinex","BTCUSD",1646972117255,1.69980602,38607.0,38600.0,0.12999117]
["bitfinex","BTCUSD",1646972117456,1.70680602,38607.0,38605.0,0.00011374]
["bitfinex","BTCUSD",1646972117656,1.05182969,38606.0,38605.0,0.00011374]
["bitfinex","BTCUSD",1646972117856,1.10342969,38606.0,38605.0,0.00011374]
["bitfinex","BTCUSD",1646972118488,1.10342969,38606.0,38600.0,0.12953615]
["bitfinex","BTCUSD",1646972118689,1.10342969,38606.0,38604.0,0.00011374]
["bitfinex","BTCUSD",1646972118889,0.39471732,38605.0,38604.0,0.00011374]
["bitfinex","BTCUSD",1646972119093,0.51108932,38605.0,38604.0,0.00011374]
["bitfinex","BTCUSD",1646972119490,0.45231732,38605.0,38604.0,0.00011374]
["bitfinex","BTCUSD",1646972119790,0.45231732,38605.0,38604.0,0.13696754]
["bitfinex","BTCUSD",1646972120391,0.51708932,38605.0,38604.0,0.13696754]
["bitfinex","BTCUSD",1646972120593,0.95231732,38605.0,38604.0,0.13696754]
["bitfinex","BTCUSD",1646972120792,0.94631732,38605.0,38604.0,0.13696754]
["bitfinex","BTCUSD",1646972121395,1.06032616,38605.0,38604.0,0.13696754]
["bitfinex","BTCUSD",1646972121595,1.06832616,38605.0,38604.0,0.13696754]
["bitfinex","BTCUSD",1646972122038,0.56832616,38605.0,38604.0,0.13696754]
["bitfinex","BTCUSD",1646972122840,0.56032616,38605.0,38604.0,0.13696754]
["bitfinex","BTCUSD",1646972123040,0.44657643,38605.0,38604.0,0.13696754]
["bitfinex","BTCUSD",1646972123440,0.45457643,38605.0,38604.0,0.13696754]
["bitfinex","BTCUSD",1646972124840,0.44657643,38605.0,38604.0,0.13696754]
["bitfinex","BTCUSD",1646972126489,0.05185911,38605.0,38604.0,0.13696754]
["bitfinex","BTCUSD",1646972126690,0.05885911,38605.0,38604.0,0.13696754]
["bitfinex","BTCUSD",1646972127289,0.29107613,38605.0,38604.0,0.13696754]
["bitfinex","BTCUSD",1646972127491,0.06585911,38605.0,38604.0,0.13696754]
["bitfinex","BTCUSD",1646972127896,0.15175911,38605.0,38604.0,0.13696754]
["bitfinex","BTCUSD",1646972128098,0.34255911,38605.0,38604.0,0.13696754]
["bitfinex","BTCUSD",1646972129549,0.34555911,38605.0,38604.0,0.13696754]
["bitfinex","BTCUSD",1646972129750,0.34555911,38605.0,38604.0,0.28696754]
["bitfinex","BTCUSD",1646972129751,0.13687982,38605.0,38604.0,0.28696754]
["bitfinex","BTCUSD",1646972129947,0.00025903,38605.0,38604.0,0.28696754]
["bitfinex","BTCUSD",1646972130148,0.00025903,38605.0,38604.0,0.73590116]
["bitfinex","BTCUSD",1646972130347,0.00025902,38605.0,38604.0,0.73590116]
["bitfinex","BTCUSD",1646972130547,0.00025902,38605.0,38604.0,1.17240619]
["bitfinex","BTCUSD",1646972130751,0.00025902,38605.0,38604.0,0.54591008]
["bitfinex","BTCUSD",1646972131349,0.00025902,38605.0,38604.0,0.48117108]
["bitfinex","BTCUSD",1646972131550,0.49461732,38614.0,38607.0,0.06474437]
["bitfinex","BTCUSD",1646972131748,0.01183769,38610.0,38609.0,0.1294874]
["bitfinex","BTCUSD",1646972131952,0.0999,38610.0,38609.0,0.1294874]
["bitfinex","BTCUSD",1646972132155,0.31153692,38610.0,38609.0,0.1294874]
["bitfinex","BTCUSD",1646972132550,2.04389995,38616.0,38609.0,0.1294874]
["bitfinex","BTCUSD",1646972132551,2.04389995,38616.0,38612.0,0.21813971]
["bitfinex","BTCUSD",1646972132749,0.11396454,38613.0,38609.0,0.1294874]
["bitfinex","BTCUSD",1646972132950,0.11395274,38610.0,38609.0,0.1294874]
["bitfinex","BTCUSD",1646972133396,0.01183555,38610.0,38609.0,0.1294874]
["bitfinex","BTCUSD",1646972133595,0.01583555,38610.0,38609.0,0.1294874]
["bitfinex","BTCUSD",1646972133995,0.10415902,38610.0,38609.0,0.1294874]
["bitfinex","BTCUSD",1646972134194,0.30395902,38610.0,38609.0,0.1294874]
["bitfinex","BTCUSD",1646972134798,0.29995902,38610.0,38609.0,0.1294874]
["bitfinex","BTCUSD",1646972135594,0.30395902,38610.0,38609.0,0.1294874]
["bitfinex","BTCUSD",1646972136845,0.29995902,38610.0,38609.0,0.1294874]
["bitfinex","BTCUSD",1646972137246,0.29995902,38610.0,38609.0,0.31645494]
["bitfinex","BTCUSD",1646972137449,0.1998,38615.0,38609.0,0.31645494]
["bitfinex","BTCUSD",1646972137645,0.00025898,38611.0,38610.0,0.05]
["bitfinex","BTCUSD",1646972137845,0.00025898,38611.0,38610.0,0.2]
["bitfinex","BTCUSD",1646972138248,0.00025898,38611.0,38610.0,0.15]
["bitfinex","BTCUSD",1646972138946,0.00025898,38611.0,38610.0,0.21474]
["bitfinex","BTCUSD",1646972139748,0.10015898,38611.0,38610.0,0.21474]
["bitfinex","BTCUSD",1646972139955,0.1998,38613.0,38610.0,0.26005785]
["bitfinex","BTCUSD",1646972140147,0.00525898,38611.0,38610.0,0.16005785]
["bitfinex","BTCUSD",1646972140606,0.00525898,38611.0,38610.0,0.04531785]
["bitfinex","BTCUSD",1646972140805,0.00025898,38611.0,38610.0,0.04531785]
["bitfinex","BTCUSD",1646972141906,0.00525898,38611.0,38610.0,0.04531785]
["bitfinex","BTCUSD",1646972142511,0.00525898,38611.0,38610.0,0.18228539]
["bitfinex","BTCUSD",1646972143706,0.00025898,38611.0,38610.0,0.18228539]
["bitfinex","BTCUSD",1646972143907,0.00525898,38611.0,38610.0,0.18228539]
["bitfinex","BTCUSD",1646972144107,0.00525898,38611.0,38610.0,0.33228539]
["bitfinex","BTCUSD",1646972145053,0.00025898,38611.0,38610.0,0.33228539]
["bitfinex","BTCUSD",1646972145248,0.00025898,38611.0,38610.0,0.18228539]
["bitfinex","BTCUSD",1646972145448,0.01080087,38611.0,38610.0,0.18228539]
["bitfinex","BTCUSD",1646972145950,0.01480087,38611.0,38610.0,0.18228539]
["bitfinex","BTCUSD",1646972146550,0.00425901,38611.0,38610.0,0.18228539]
["bitfinex","BTCUSD",1646972147152,0.00025901,38611.0,38610.0,0.18228539]
["bitfinex","BTCUSD",1646972147857,0.00425901,38611.0,38610.0,0.18228539]
["bitfinex","BTCUSD",1646972149100,0.00025901,38611.0,38610.0,0.18228539]
["bitfinex","BTCUSD",1646972149505,0.00025901,38611.0,38610.0,0.13696754]
["bitfinex","BTCUSD",1646972150001,0.00425901,38611.0,38610.0,0.13696754]
["bitfinex","BTCUSD",1646972150406,0.00025901,38611.0,38610.0,0.13677899]
["bitfinex","BTCUSD",1646972150800,0.00025901,38611.0,38609.0,0.214738]
["bitfinex","BTCUSD",1646972151003,0.00025901,38610.0,38609.0,0.214738]
["bitfinex","BTCUSD",1646972151404,0.00025901,38610.0,38609.0,0.279474]
["bitfinex","BTCUSD",1646972151953,0.00525901,38610.0,38609.0,0.279474]
["bitfinex","BTCUSD",1646972152453,0.00525901,38610.0,38609.0,0.214736]
["bitfinex","BTCUSD",1646972153254,0.1227119,38610.0,38609.0,0.214736]
["bitfinex","BTCUSD",1646972153456,0.12199751,38610.0,38609.0,0.214736]
["bitfinex","BTCUSD",1646972153654,0.17199751,38610.0,38609.0,0.214736]
["bitfinex","BTCUSD",1646972153855,0.17899751,38610.0,38609.0,0.214736]
["bitfinex","BTCUSD",1646972154054,0.05725899,38610.0,38609.0,0.214736]
["bitfinex","BTCUSD",1646972154254,0.00725899,38610.0,38609.0,0.214736]
["bitfinex","BTCUSD",1646972154454,0.00725899,38610.0,38609.0,0.15]
["bitfinex","BTCUSD",1646972155057,0.00025899,38610.0,38609.0,0.15]
["bitfinex","BTCUSD",1646972155996,0.00525899,38610.0,38609.0,0.28677899]
["bitfinex","BTCUSD",1646972157200,0.00025899,38610.0,38609.0,0.28677899]
["bitfinex","BTCUSD",1646972157803,0.00725899,38610.0,38609.0,0.28677899]
["bitfinex","BTCUSD",1646972159200,0.00025899,38610.0,38609.0,0.28677899]
["bitfinex","BTCUSD",1646972159852,0.00425899,38610.0,38609.0,0.28677899]
["bitfinex","BTCUSD",1646972161155,0.00025899,38610.0,38609.0,0.28677899]
["bitfinex","BTCUSD",1646972161852,0.00625899,38610.0,38609.0,0.28677899]
["bitfinex","BTCUSD",1646972162859,0.00625899,38610.0,38609.0,0.3666989]
["bitfinex","BTCUSD",1646972163291,0.00025899,38610.0,38609.0,0.3666989]
["bitfinex","BTCUSD",1646972163492,0.00025899,38610.0,38609.0,0.4314319]
["bitfinex","BTCUSD",1646972163892,0.00625899,38610.0,38609.0,0.4314319]
["bitfinex","BTCUSD",1646972165092,0.00025899,38610.0,38609.0,0.4314319]
["bitfinex","BTCUSD",1646972165898,0.00625899,38610.0,38609.0,0.4314319]
["bitfinex","BTCUSD",1646972166097,0.00625899,38610.0,38609.0,0.35151199]
["bitfinex","BTCUSD",1646972166594,0.00625899,38610.0,38609.0,0.28677899]
["bitfinex","BTCUSD",1646972167257,0.00025899,38610.0,38609.0,0.364794]
["bitfinex","BTCUSD",1646972167460,2.0,38616.0,38611.0,0.03883312]
["bitfinex","BTCUSD",1646972167658,2.0,38616.0,38615.0,0.30204482]
["bitfinex","BTCUSD",1646972167853,2.12199751,38616.0,38615.0,0.30204482]
["bitfinex","BTCUSD",1646972168057,2.12199751,38616.0,38615.0,0.43882381]
["bitfinex","BTCUSD",1646972168456,2.00025894,38616.0,38615.0,0.65741634]
["bitfinex","BTCUSD",1646972169456,2.00025894,38616.0,38615.0,0.72213334]
["bitfinex","BTCUSD",1646972169855,2.00625894,38616.0,38615.0,0.72213334]
["bitfinex","BTCUSD",1646972171314,2.00025894,38616.0,38615.0,1.10705292]
["bitfinex","BTCUSD",1646972171514,0.0011,38621.0,38615.0,1.20705292]
["bitfinex","BTCUSD",1646972171722,0.0011,38621.0,38620.0,0.15]
["bitfinex","BTCUSD",1646972172017,0.00135885,38621.0,38620.0,0.35017846]
["bitfinex","BTCUSD",1646972173412,0.00135885,38621.0,38620.0,0.48695745]
["bitfinex","BTCUSD",1646972173612,0.0011,38621.0,38620.0,0.48695745]
["bitfinex","BTCUSD",1646972175071,0.0011,38621.0,38620.0,0.28677899]
["bitfinex","BTCUSD",1646972176070,0.0011,38621.0,38620.0,0.68150509]
["bitfinex","BTCUSD",1646972180215,0.0011,38621.0,38620.0,0.28677899]
["bitfinex","BTCUSD",1646972180413,0.0011,38621.0,38620.0,0.68150509]
["bitfinex","BTCUSD",1646972183962,0.0011,38621.0,38620.0,0.28677899]
["bitfinex","BTCUSD",1646972184364,0.0011,38621.0,38620.0,0.68150509]
["bitfinex","BTCUSD",1646972186013,0.0011,38621.0,38620.0,0.28677899]
["bitfinex","BTCUSD",1646972186413,0.0011,38621.0,38620.0,0.68150509]
["bitfinex","BTCUSD",1646972186614,0.0011,38621.0,38620.0,1.17867678]
["bitfinex","BTCUSD",1646972188117,0.0011,38621.0,38620.0,1.58750511]
["bitfinex","BTCUSD",1646972188315,0.0011,38629.0,38620.0,1.62632131]
["bitfinex","BTCUSD",1646972188516,0.0011,38629.0,38624.0,0.0790071]
["bitfinex","BTCUSD",1646972188717,0.0011,38629.0,38625.0,0.3947261]
["bitfinex","BTCUSD",1646972189013,0.0011,38629.0,38627.0,0.19383471]
["bitfinex","BTCUSD",1646972189214,0.0011,38629.0,38628.0,0.3947261]
["bitfinex","BTCUSD",1646972189460,0.0011,38629.0,38628.0,0.5447261]
["bitfinex","BTCUSD",1646972189660,0.0011,38629.0,38628.0,0.6447261]
["bitfinex","BTCUSD",1646972189860,0.0011,38630.0,38628.0,1.05355443]
["bitfinex","BTCUSD",1646972190063,0.59008632,38650.0,38631.0,0.155248]
["bitfinex","BTCUSD",1646972190064,0.04499995,38644.0,38631.0,0.155248]
["bitfinex","BTCUSD",1646972190266,0.04499995,38644.0,38639.0,0.21951253]
["bitfinex","BTCUSD",1646972190267,0.0011,38641.0,38639.0,0.21951253]
["bitfinex","BTCUSD",1646972190759,0.0011,38641.0,38639.0,0.71668422]
["bitfinex","BTCUSD",1646972190961,0.0011,38641.0,38639.0,1.13051255]
["bitfinex","BTCUSD",1646972191159,0.00131569,38641.0,38639.0,1.13051255]
["bitfinex","BTCUSD",1646972191363,0.00131569,38641.0,38639.0,1.52523865]
["bitfinex","BTCUSD",1646972191364,0.0001,38640.0,38639.0,1.52523865]
["bitfinex","BTCUSD",1646972191561,0.0011,38644.0,38639.0,1.52523865]
["bitfinex","BTCUSD",1646972191759,0.0011,38644.0,38642.0,0.30204482]
["bitfinex","BTCUSD",1646972191962,0.0022,38645.0,38642.0,0.30204482]
["bitfinex","BTCUSD",1646972192158,0.0022,38645.0,38642.0,0.63053615]
["bitfinex","BTCUSD",1646972192159,0.00025873,38643.0,38642.0,0.63053615]
["bitfinex","BTCUSD",1646972192358,0.00025873,38643.0,38642.0,0.78053615]
["bitfinex","BTCUSD",1646972193208,0.00025873,38643.0,38642.0,0.84355531]
["bitfinex","BTCUSD",1646972193409,0.00025873,38643.0,38642.0,0.78053615]
["bitfinex","BTCUSD",1646972193612,0.00025873,38643.0,38642.0,0.90643615]
["bitfinex","BTCUSD",1646972193913,0.00025873,38643.0,38642.0,0.55727582]
["bitfinex","BTCUSD",1646972194110,0.00025873,38643.0,38642.0,0.45727582]
["bitfinex","BTCUSD",1646972194311,0.00025873,38643.0,38642.0,0.59405481]
["bitfinex","BTCUSD",1646972194715,0.00025873,38643.0,38642.0,0.52938681]
["bitfinex","BTCUSD",1646972195114,0.00025873,38643.0,38642.0,0.37734199]
["bitfinex","BTCUSD",1646972195714,0.0022,38645.0,38642.0,0.37734199]
["bitfinex","BTCUSD",1646972195715,0.00209902,38645.0,38642.0,0.37734199]
["bitfinex","BTCUSD",1646972195914,0.00025873,38643.0,38642.0,0.37734199]
["bitfinex","BTCUSD",1646972196713,0.00025873,38643.0,38642.0,0.22734199]
["bitfinex","BTCUSD",1646972197554,0.00025873,38643.0,38642.0,0.37715899]
["bitfinex","BTCUSD",1646972198555,0.00025873,38643.0,38642.0,0.22715899]
["bitfinex","BTCUSD",1646972198756,0.00025873,38643.0,38642.0,0.37715899]
["bitfinex","BTCUSD",1646972199658,0.00025877,38643.0,38642.0,0.55649788]
["bitfinex","BTCUSD",1646972200257,0.00025877,38643.0,38642.0,0.73732052]
["bitfinex","BTCUSD",1646972200461,0.00025877,38643.0,38642.0,1.35671114]
["bitfinex","BTCUSD",1646972200726,0.00027804,38644.0,38643.0,0.129319]
["bitfinex","BTCUSD",1646972200924,0.00027804,38644.0,38643.0,0.52511544]
["bitfinex","BTCUSD",1646972201126,0.00027804,38644.0,38643.0,0.229319]
["bitfinex","BTCUSD",1646972201525,0.00209902,38645.0,38643.0,0.39199799]
["bitfinex","BTCUSD",1646972201727,0.00209902,38645.0,38643.0,0.83601873]
["bitfinex","BTCUSD",1646972201923,0.00237705,38645.0,38643.0,0.83601873]
["bitfinex","BTCUSD",1646972202726,0.00209902,38645.0,38644.0,0.15]
["bitfinex","BTCUSD",1646972202927,0.0022,38648.0,38644.0,0.58459267]
["bitfinex","BTCUSD",1646972203128,0.0022,38648.0,38644.0,1.29667841]
["bitfinex","BTCUSD",1646972203129,0.00027803,38646.0,38644.0,1.29667841]
["bitfinex","BTCUSD",1646972203426,0.00027803,38646.0,38645.0,0.80919612]
["bitfinex","BTCUSD",1646972203625,0.0022,38648.0,38645.0,0.41339968]
["bitfinex","BTCUSD",1646972203826,0.0022,38648.0,38645.0,0.64276042]
["bitfinex","BTCUSD",1646972204027,0.0011,38658.0,38647.0,0.3]
["bitfinex","BTCUSD",1646972204236,0.0011,38658.0,38657.0,0.30204482]
["bitfinex","BTCUSD",1646972204459,0.0011,38658.0,38657.0,0.82034126]
["bitfinex","BTCUSD",1646972204659,0.0011,38660.0,38657.0,1.88466859]
["bitfinex","BTCUSD",1646972204861,0.00143,38666.0,38662.0,0.15204482]
["bitfinex","BTCUSD",1646972205060,0.97616286,38671.0,38662.0,0.30204482]
["bitfinex","BTCUSD",1646972205261,0.01293,38672.0,38670.0,0.214632]
["bitfinex","BTCUSD",1646972205463,0.0999,38673.0,38672.0,0.15204482]
["bitfinex","BTCUSD",1646972205660,0.22086224,38673.0,38672.0,0.30204482]
["bitfinex","BTCUSD",1646972205858,0.12096224,38673.0,38672.0,0.30204482]
["bitfinex","BTCUSD",1646972206060,0.12096224,38673.0,38670.0,0.21667682]
["bitfinex","BTCUSD",1646972206263,0.02865014,38676.0,38665.0,0.1]
["bitfinex","BTCUSD",1646972206264,0.22351121,38674.0,38665.0,0.1]
["bitfinex","BTCUSD",1646972206462,0.22351121,38674.0,38669.0,0.15204482]
["bitfinex","BTCUSD",1646972206663,0.22351121,38674.0,38672.0,0.13677899]
["bitfinex","BTCUSD",1646972206864,0.01293,38675.0,38672.0,0.13677899]
["bitfinex","BTCUSD",1646972206865,0.12120053,38673.0,38672.0,0.13677899]
["bitfinex","BTCUSD",1646972207261,0.00049686,38673.0,38672.0,0.13677899]
["bitfinex","BTCUSD",1646972207460,0.00049686,38673.0,38672.0,0.20140999]
["bitfinex","BTCUSD",1646972207660,0.00025857,38673.0,38672.0,0.20140999]
["bitfinex","BTCUSD",1646972208110,0.00025857,38673.0,38672.0,0.22730999]
["bitfinex","BTCUSD",1646972208815,0.00025857,38673.0,38672.0,0.16267899]
["bitfinex","BTCUSD",1646972209615,0.00025857,38673.0,38672.0,0.31472381]
["bitfinex","BTCUSD",1646972210014,0.00025857,38673.0,38672.0,0.51618217]
["bitfinex","BTCUSD",1646972211518,0.02865014,38676.0,38673.0,0.193827]
["bitfinex","BTCUSD",1646972211519,0.00027103,38674.0,38673.0,0.193827]
["bitfinex","BTCUSD",1646972211718,0.00027103,38674.0,38673.0,0.81349624]
["bitfinex","BTCUSD",1646972211957,0.12098327,38674.0,38673.0,1.37690462]
["bitfinex","BTCUSD",1646972212153,0.12098327,38674.0,38673.0,1.51368361]
["bitfinex","BTCUSD",1646972212355,0.12098327,38674.0,38673.0,1.53958361]
["bitfinex","BTCUSD",1646972212554,0.12071224,38674.0,38673.0,1.53958361]
["bitfinex","BTCUSD",1646972212754,0.12071224,38674.0,38673.0,1.54598034]
["bitfinex","BTCUSD",1646972212955,0.12054345,38674.0,38673.0,1.54598034]
["bitfinex","BTCUSD",1646972213758,0.12054345,38674.0,38673.0,1.13461678]
["bitfinex","BTCUSD",1646972213956,0.12054345,38674.0,38673.0,1.0736235]
["bitfinex","BTCUSD",1646972214157,0.00026622,38675.0,38673.0,1.0736235]
["bitfinex","BTCUSD",1646972214356,0.12054345,38674.0,38673.0,1.0736235]
["bitfinex","BTCUSD",1646972214561,0.00026622,38675.0,38673.0,0.69441405]
["bitfinex","BTCUSD",1646972214759,0.12054345,38674.0,38673.0,0.69441405]
["bitfinex","BTCUSD",1646972214958,0.02865014,38676.0,38673.0,0.68801732]
["bitfinex","BTCUSD",1646972215259,0.12054345,38674.0,38673.0,0.5359725]
["bitfinex","BTCUSD",1646972215457,0.12054345,38674.0,38673.0,0.83801732]
["bitfinex","BTCUSD",1646972215716,0.02892615,38676.0,38673.0,0.83801732]
["bitfinex","BTCUSD",1646972215916,0.02892615,38676.0,38675.0,0.30204482]
["bitfinex","BTCUSD",1646972216117,0.14919359,38676.0,38675.0,0.30204482]
["bitfinex","BTCUSD",1646972216318,0.14946588,38676.0,38675.0,0.42794482]
["bitfinex","BTCUSD",1646972217321,0.14919359,38676.0,38675.0,0.56472381]
["bitfinex","BTCUSD",1646972218725,0.14919359,38676.0,38675.0,0.62933381]
["bitfinex","BTCUSD",1646972219122,0.14919359,38676.0,38675.0,0.83254691]
["bitfinex","BTCUSD",1646972219360,0.08034642,38676.0,38675.0,0.83254691]
["bitfinex","BTCUSD",1646972221761,0.08034642,38676.0,38675.0,0.62933381]
["bitfinex","BTCUSD",1646972222162,0.08034642,38676.0,38675.0,0.22728899]
["bitfinex","BTCUSD",1646972222367,0.13034642,38676.0,38675.0,0.16267899]
["bitfinex","BTCUSD",1646972222964,0.33621672,38676.0,38675.0,0.16267899]
["bitfinex","BTCUSD",1646972224119,0.34912672,38676.0,38675.0,0.16267899]
["bitfinex","BTCUSD",1646972224816,0.35312672,38676.0,38675.0,0.16267899]
["bitfinex","BTCUSD",1646972225417,0.55292672,38676.0,38675.0,0.16267899]
["bitfinex","BTCUSD",1646972225815,2.35312672,38676.0,38675.0,0.16267899]
["bitfinex","BTCUSD",1646972226216,2.34912672,38676.0,38675.0,0.16267899]
["bitfinex","BTCUSD",1646972226872,2.35412672,38676.0,38675.0,0.16267899]
["bitfinex","BTCUSD",1646972227975,2.48242273,38676.0,38675.0,0.16267899]
["bitfinex","BTCUSD",1646972228173,2.47742273,38676.0,38675.0,0.16267899]
["bitfinex","BTCUSD",1646972228373,2.46451273,38676.0,38675.0,0.16267899]
["bitfinex","BTCUSD",1646972228773,2.41281645,38676.0,38675.0,0.16267899]
["bitfinex","BTCUSD",1646972228974,2.52985539,38676.0,38675.0,0.16267899]
["bitfinex","BTCUSD",1646972229173,2.45315938,38676.0,38675.0,0.16267899]
["bitfinex","BTCUSD",1646972229773,2.33912044,38676.0,38675.0,0.16267899]
["bitfinex","BTCUSD",1646972229974,2.45315349,38676.0,38675.0,0.16267899]
["bitfinex","BTCUSD",1646972230178,2.45015349,38676.0,38675.0,0.16267899]
["bitfinex","BTCUSD",1646972230920,2.45515349,38676.0,38675.0,0.16267899]
["bitfinex","BTCUSD",1646972231119,2.65505349,38676.0,38675.0,0.16267899]
["bitfinex","BTCUSD",1646972231820,0.3,38675.0,38666.0,0.01958967]
["bitfinex","BTCUSD",1646972232028,1.99503441,38670.0,38663.0,0.05]
["bitfinex","BTCUSD",1646972232221,1.99503441,38670.0,38656.0,0.01959473]
["bitfinex","BTCUSD",1646972232222,0.11380684,38666.0,38656.0,0.01959473]
["bitfinex","BTCUSD",1646972232421,0.0516,38665.0,38655.0,0.064655]
["bitfinex","BTCUSD",1646972232621,0.0516,38664.0,38652.0,0.27821176]
["bitfinex","BTCUSD",1646972232827,0.23422514,38656.0,38652.0,0.27821176]
["bitfinex","BTCUSD",1646972233023,0.23422514,38656.0,38652.0,0.14890676]
["bitfinex","BTCUSD",1646972233422,0.05,38656.0,38652.0,0.14890676]
["bitfinex","BTCUSD",1646972233623,0.05,38656.0,38652.0,0.30095158]
["bitfinex","BTCUSD",1646972233821,0.25939548,38659.0,38652.0,0.27822276]
["bitfinex","BTCUSD",1646972234370,0.25939548,38659.0,38652.0,0.37822276]
["bitfinex","BTCUSD",1646972234670,0.00027293,38657.0,38655.0,0.15204482]
["bitfinex","BTCUSD",1646972234872,0.11379801,38656.0,38655.0,0.064654]
["bitfinex","BTCUSD",1646972235271,0.16379801,38656.0,38653.0,0.129307]
["bitfinex","BTCUSD",1646972235476,0.05,38656.0,38653.0,0.129307]
["bitfinex","BTCUSD",1646972235670,0.00027302,38657.0,38653.0,0.129307]
["bitfinex","BTCUSD",1646972235872,0.00025867,38654.0,38653.0,0.129307]
["bitfinex","BTCUSD",1646972236872,0.00425867,38654.0,38653.0,0.129307]
["bitfinex","BTCUSD",1646972238114,0.00025867,38654.0,38653.0,0.129307]
["bitfinex","BTCUSD",1646972238912,0.00525867,38654.0,38653.0,0.129307]
["bitfinex","BTCUSD",1646972240211,0.00025867,38654.0,38653.0,0.129307]
["bitfinex","BTCUSD",1646972241013,0.00325867,38654.0,38653.0,0.129307]
["bitfinex","BTCUSD",1646972242263,0.00025867,38654.0,38653.0,0.129307]
["bitfinex","BTCUSD",1646972243062,0.00625867,38654.0,38653.0,0.129307]
["bitfinex","BTCUSD",1646972244267,0.00025867,38654.0,38653.0,0.129307]
["bitfinex","BTCUSD",1646972246608,0.00525867,38654.0,38653.0,0.129307]
["bitfinex","BTCUSD",1646972247011,0.00525867,38654.0,38653.0,0.258608]
["bitfinex","BTCUSD",1646972247211,0.00925867,38654.0,38653.0,0.258608]
["bitfinex","BTCUSD",1646972247411,0.00925867,38654.0,38653.0,0.253608]
["bitfinex","BTCUSD",1646972247812,0.00425867,38654.0,38653.0,0.253608]
["bitfinex","BTCUSD",1646972248010,0.00025867,38654.0,38653.0,0.253608]
["bitfinex","BTCUSD",1646972249013,0.00525867,38654.0,38653.0,0.253608]
["bitfinex","BTCUSD",1646972250365,0.00025867,38654.0,38653.0,0.253608]
["bitfinex","BTCUSD",1646972250665,0.00025867,38654.0,38653.0,0.124307]
["bitfinex","BTCUSD",1646972251067,0.00425867,38654.0,38653.0,0.124307]
["bitfinex","BTCUSD",1646972252866,0.00025867,38654.0,38653.0,0.124307]
["bitfinex","BTCUSD",1646972253116,0.00425867,38654.0,38653.0,0.124307]
["bitfinex","BTCUSD",1646972254120,0.00025867,38654.0,38653.0,0.124307]
["bitfinex","BTCUSD",1646972254919,0.00425867,38654.0,38653.0,0.124307]
["bitfinex","BTCUSD",1646972256225,0.00025867,38654.0,38653.0,0.73750659]
["bitfinex","BTCUSD",1646972256423,0.00027293,38655.0,38653.0,0.80215459]
["bitfinex","BTCUSD",1646972256625,0.9877,38669.0,38666.0,0.064636]
["bitfinex","BTCUSD",1646972256856,0.12054345,38667.0,38666.0,0.064636]
["bitfinex","BTCUSD",1646972257267,0.23038328,38667.0,38666.0,0.064636]
["bitfinex","BTCUSD",1646972257659,0.00025864,38667.0,38666.0,0.064636]
["bitfinex","BTCUSD",1646972258960,0.00625864,38667.0,38666.0,0.064636]
["bitfinex","BTCUSD",1646972259163,0.00625864,38667.0,38660.0,0.129289]
["bitfinex","BTCUSD",1646972259360,0.22879699,38668.0,38660.0,0.129289]
["bitfinex","BTCUSD",1646972259361,0.0002586,38663.0,38660.0,0.193937]
["bitfinex","BTCUSD",1646972259661,0.0002586,38661.0,38660.0,0.193937]
["bitfinex","BTCUSD",1646972260462,0.47481616,38662.0,38660.0,0.129289]
["bitfinex","BTCUSD",1646972260752,0.17214345,38661.0,38651.0,0.064666]
["bitfinex","BTCUSD",1646972260944,0.0516,38661.0,38652.0,0.06466]
["bitfinex","BTCUSD",1646972261146,0.2514,38661.0,38652.0,0.06466]
["bitfinex","BTCUSD",1646972261449,0.19736545,38655.0,38650.0,0.34598882]
["bitfinex","BTCUSD",1646972261842,0.24736545,38655.0,38650.0,0.41064982]
["bitfinex","BTCUSD",1646972262242,0.24736545,38655.0,38651.0,0.064665]
["bitfinex","BTCUSD",1646972262443,0.24736545,38655.0,38652.0,0.064662]
["bitfinex","BTCUSD",1646972262644,0.11381714,38653.0,38652.0,0.064662]
["bitfinex","BTCUSD",1646972262844,0.11381714,38653.0,38651.0,0.064665]
["bitfinex","BTCUSD",1646972263046,0.11381714,38652.0,38651.0,0.064665]
["bitfinex","BTCUSD",1646972264047,0.00025868,38652.0,38651.0,0.064665]
["bitfinex","BTCUSD",1646972265058,0.00825868,38652.0,38651.0,0.064665]
["bitfinex","BTCUSD",1646972266960,0.00525868,38652.0,38651.0,0.064665]
["bitfinex","BTCUSD",1646972268211,0.00025868,38652.0,38651.0,0.064665]
["bitfinex","BTCUSD",1646972268910,0.00525868,38652.0,38651.0,0.064665]
["bitfinex","BTCUSD",1646972270313,0.00025868,38652.0,38651.0,0.064665]
["bitfinex","BTCUSD",1646972271112,0.00625868,38652.0,38651.0,0.064665]
["bitfinex","BTCUSD",1646972272264,0.00025868,38652.0,38651.0,0.064665]
["bitfinex","BTCUSD",1646972273065,0.00625868,38652.0,38651.0,0.064665]
["bitfinex","BTCUSD",1646972274269,0.00025868,38652.0,38651.0,0.064665]
["bitfinex","BTCUSD",1646972275070,0.00525868,38652.0,38651.0,0.064665]
["bitfinex","BTCUSD",1646972276315,0.00025868,38652.0,38651.0,0.064665]
["bitfinex","BTCUSD",1646972277015,0.00525868,38652.0,38651.0,0.064665]
["bitfinex","BTCUSD",1646972278316,0.00025868,38652.0,38651.0,0.064665]
["bitfinex","BTCUSD",1646972278919,0.00025868,38652.0,38650.0,0.43136682]
["bitfinex","BTCUSD",1646972279117,0.006,38652.0,38651.0,0.129319]
["bitfinex","BTCUSD",1646972279366,0.11982009,38652.0,38651.0,0.129319]
["bitfinex","BTCUSD",1646972279760,0.16982009,38652.0,38651.0,0.129319]
["bitfinex","BTCUSD",1646972280162,0.16373328,38652.0,38651.0,0.129319]
["bitfinex","BTCUSD",1646972280960,0.16873328,38652.0,38651.0,0.129319]
["bitfinex","BTCUSD",1646972281162,0.16873328,38652.0,38650.0,0.129322]
["bitfinex","BTCUSD",1646972281362,0.05491319,38652.0,38650.0,0.129322]
["bitfinex","BTCUSD",1646972281761,0.005,38652.0,38650.0,0.129322]
["bitfinex","BTCUSD",1646972281966,0.005,38652.0,38649.0,0.193975]
["bitfinex","BTCUSD",1646972284222,0.06466959,38654.0,38649.0,0.193975]
["bitfinex","BTCUSD",1646972284422,0.20967351,38652.0,38649.0,0.193975]
["bitfinex","BTCUSD",1646972284725,0.25967351,38652.0,38649.0,0.193975]
["bitfinex","BTCUSD",1646972285121,0.26367351,38652.0,38649.0,0.193975]
["bitfinex","BTCUSD",1646972286324,0.42935018,38652.0,38649.0,0.193975]
["bitfinex","BTCUSD",1646972286724,0.25967351,38652.0,38649.0,0.193975]
["bitfinex","BTCUSD",1646972286956,0.26467351,38652.0,38649.0,0.193975]
["bitfinex","BTCUSD",1646972287361,0.0002587,38650.0,38649.0,0.193975]
["bitfinex","BTCUSD",1646972289058,0.0052587,38650.0,38649.0,0.193975]
["bitfinex","BTCUSD",1646972290364,0.0002587,38650.0,38649.0,0.193975]
["bitfinex","BTCUSD",1646972291021,0.0042587,38650.0,38649.0,0.193975]
["bitfinex","BTCUSD",1646972292322,0.0002587,38650.0,38649.0,0.193975]
["bitfinex","BTCUSD",1646972293122,0.0042587,38650.0,38649.0,0.193975]
["bitfinex","BTCUSD",1646972294373,0.0002587,38650.0,38649.0,0.193975]
["bitfinex","BTCUSD",1646972294974,0.0042587,38650.0,38649.0,0.193975]
["bitfinex","BTCUSD",1646972295184,0.004,38650.0,38649.0,0.77476544]
["bitfinex","BTCUSD",1646972295376,0.00027286,38657.0,38651.0,0.01233376]
["bitfinex","BTCUSD",1646972295580,0.00027286,38657.0,38651.0,0.20624776]
["bitfinex","BTCUSD",1646972295777,0.3917634,38663.0,38652.0,0.84601074]
["bitfinex","BTCUSD",1646972296076,0.00027286,38657.0,38653.0,0.56082659]
["bitfinex","BTCUSD",1646972296277,0.00027286,38657.0,38656.0,0.43131682]
["bitfinex","BTCUSD",1646972296775,0.56671082,38664.0,38656.0,1.59674275]
["bitfinex","BTCUSD",1646972296975,0.17494742,38664.0,38656.0,1.74561748]
["bitfinex","BTCUSD",1646972297175,0.00027289,38658.0,38657.0,0.358562]
["bitfinex","BTCUSD",1646972297375,0.00027289,38658.0,38657.0,0.51060682]
["bitfinex","BTCUSD",1646972297976,0.23843365,38665.0,38657.0,0.66060682]
["bitfinex","BTCUSD",1646972298220,0.23843365,38665.0,38661.0,0.12928]
["bitfinex","BTCUSD",1646972298221,0.28843365,38665.0,38661.0,0.12928]
["bitfinex","BTCUSD",1646972298421,0.28843365,38665.0,38662.0,0.06464]
["bitfinex","BTCUSD",1646972298624,0.28843365,38665.0,38661.0,0.2135132]
["bitfinex","BTCUSD",1646972298822,0.28843365,38665.0,38661.0,0.193921]
["bitfinex","BTCUSD",1646972299422,0.28870654,38665.0,38661.0,0.193921]
["bitfinex","BTCUSD",1646972299624,0.28870654,38665.0,38662.0,0.064641]
["bitfinex","BTCUSD",1646972300024,0.28870654,38665.0,38662.0,0.12928]
["bitfinex","BTCUSD",1646972300428,0.28843365,38665.0,38662.0,0.12928]
["bitfinex","BTCUSD",1646972300625,0.28868216,38665.0,38662.0,0.12928]
["bitfinex","BTCUSD",1646972301125,0.28868216,38665.0,38662.0,0.064639]
["bitfinex","BTCUSD",1646972301332,0.01078369,38663.0,38662.0,0.064639]
["bitfinex","BTCUSD",1646972301526,0.01078369,38663.0,38661.0,0.12928]
["bitfinex","BTCUSD",1646972301726,0.22853444,38664.0,38661.0,0.12928]
["bitfinex","BTCUSD",1646972301973,0.22853444,38664.0,38658.0,0.129298]
["bitfinex","BTCUSD",1646972301974,0.01078578,38662.0,38658.0,0.129298]
["bitfinex","BTCUSD",1646972302174,0.07566699,38660.0,38658.0,0.129298]
["bitfinex","BTCUSD",1646972302572,0.01078565,38659.0,38658.0,0.129298]
["bitfinex","BTCUSD",1646972303074,0.00025865,38659.0,38658.0,0.129298]
["bitfinex","BTCUSD",1646972303673,0.39202205,38659.0,38653.0,0.2448]
["bitfinex","BTCUSD",1646972303872,0.19925978,38651.0,38650.0,0.15]
["bitfinex","BTCUSD",1646972304271,0.24925978,38651.0,38650.0,0.15]
["bitfinex","BTCUSD",1646972304771,0.05,38651.0,38650.0,0.15]
["bitfinex","BTCUSD",1646972304972,0.00024852,38658.0,38650.0,0.15]
["bitfinex","BTCUSD",1646972305173,0.00024852,38658.0,38652.0,0.064656]
["bitfinex","BTCUSD",1646972305373,0.11382009,38654.0,38652.0,0.064656]
["bitfinex","BTCUSD",1646972305626,0.11382009,38653.0,38652.0,0.064656]
["bitfinex","BTCUSD",1646972305819,0.11381861,38653.0,38652.0,0.064656]
["bitfinex","BTCUSD",1646972306920,0.11381714,38653.0,38652.0,0.064656]
["bitfinex","BTCUSD",1646972307120,0.05,38654.0,38652.0,0.064656]
["bitfinex","BTCUSD",1646972307324,0.11381567,38653.0,38652.0,0.129313]
["bitfinex","BTCUSD",1646972308421,0.11071567,38653.0,38652.0,0.129313]
["bitfinex","BTCUSD",1646972308621,0.11055926,38653.0,38652.0,0.129313]
["bitfinex","BTCUSD",1646972309021,0.1105564,38653.0,38652.0,0.129313]
["bitfinex","BTCUSD",1646972310158,0.11055354,38653.0,38652.0,0.129313]
["bitfinex","BTCUSD",1646972311156,0.11055354,38653.0,38652.0,0.12923167]
["bitfinex","BTCUSD",1646972312357,0.1105464,38653.0,38652.0,0.12923167]
["bitfinex","BTCUSD",1646972312759,0.05,38654.0,38652.0,0.12923167]
["bitfinex","BTCUSD",1646972312960,0.05,38654.0,38652.0,0.27923167]
["bitfinex","BTCUSD",1646972313216,0.00024972,38657.0,38652.0,0.40851767]
["bitfinex","BTCUSD",1646972313424,0.00024972,38657.0,38653.0,0.12929]
["bitfinex","BTCUSD",1646972313617,0.782,38662.0,38653.0,0.12929]
["bitfinex","BTCUSD",1646972313821,0.832,38662.0,38657.0,0.064645]
["bitfinex","BTCUSD",1646972315020,0.16872834,38661.0,38657.0,0.129289]
["bitfinex","BTCUSD",1646972315221,0.00024973,38661.0,38657.0,0.129289]
["bitfinex","BTCUSD",1646972315819,0.00025865,38658.0,38657.0,0.064645]
["bitfinex","BTCUSD",1646972324902,0.00024973,38659.0,38657.0,0.60845322]
["bitfinex","BTCUSD",1646972325092,0.00024973,38659.0,38658.0,0.279271]
["bitfinex","BTCUSD",1646972325492,0.00024973,38659.0,38658.0,0.6710344]
["bitfinex","BTCUSD",1646972325695,0.46715864,38667.0,38658.0,0.99163774]
["bitfinex","BTCUSD",1646972325895,0.2402,38667.0,38665.0,0.064633]
["bitfinex","BTCUSD",1646972326094,0.00025859,38666.0,38665.0,0.064633]
["bitfinex","BTCUSD",1646972329432,0.00025859,38666.0,38664.0,0.323165]
["bitfinex","BTCUSD",1646972329634,0.00025859,38665.0,38664.0,0.323165]
["bitfinex","BTCUSD",1646972329831,0.00025859,38665.0,38664.0,0.258532]
["bitfinex","BTCUSD",1646972331983,0.00017569,38665.0,38664.0,0.129265]
["bitfinex","BTCUSD",1646972332182,0.00069287,38665.0,38664.0,0.129265]
["bitfinex","BTCUSD",1646972332885,0.00069287,38665.0,38662.0,0.129267]
["bitfinex","BTCUSD",1646972333087,0.23468384,38663.0,38662.0,0.129267]
["bitfinex","BTCUSD",1646972334086,0.23468384,38663.0,38662.0,0.5856704]
["bitfinex","BTCUSD",1646972334087,0.00025861,38663.0,38662.0,0.5856704]
["bitfinex","BTCUSD",1646972334289,0.00025861,38663.0,38662.0,0.193907]
["bitfinex","BTCUSD",1646972339578,0.00025861,38663.0,38662.0,0.233207]
["bitfinex","BTCUSD",1646972342064,0.23273746,38661.0,38660.0,0.064641]
["bitfinex","BTCUSD",1646972342263,0.23273746,38661.0,38659.0,0.064654]
["bitfinex","BTCUSD",1646972342464,0.23273746,38661.0,38657.0,0.2293]
["bitfinex","BTCUSD",1646972342465,0.00025865,38660.0,38657.0,0.1293]
["bitfinex","BTCUSD",1646972342663,0.11080361,38658.0,38657.0,0.1293]
["bitfinex","BTCUSD",1646972342864,0.11054497,38658.0,38657.0,0.1293]
["bitfinex","BTCUSD",1646972343717,0.49693606,38661.0,38657.0,0.1293]
["bitfinex","BTCUSD",1646972343918,0.11054497,38658.0,38657.0,0.1293]
["bitfinex","BTCUSD",1646972349274,0.58419126,38658.0,38649.0,0.405536]
["bitfinex","BTCUSD",1646972349472,0.1016,38658.0,38649.0,0.129336]
["bitfinex","BTCUSD",1646972349873,0.0516,38658.0,38649.0,0.129336]
["bitfinex","BTCUSD",1646972350069,0.00024973,38657.0,38649.0,0.129336]
["bitfinex","BTCUSD",1646972350272,0.17283426,38650.0,38649.0,0.129336]
["bitfinex","BTCUSD",1646972350468,0.28340496,38650.0,38649.0,0.129336]
["bitfinex","BTCUSD",1646972350709,0.33340496,38650.0,38649.0,0.129336]
["bitfinex","BTCUSD",1646972352910,0.33340353,38650.0,38649.0,0.129336]
["bitfinex","BTCUSD",1646972353711,0.33340353,38650.0,38649.0,0.1288933]
["bitfinex","BTCUSD",1646972358309,0.16056927,38650.0,38649.0,0.1288933]
["bitfinex","BTCUSD",1646972363566,0.05,38650.0,38649.0,0.1288933]
["bitfinex","BTCUSD",1646972363765,0.23639223,38651.0,38649.0,0.1288933]
["bitfinex","BTCUSD",1646972364167,0.05,38651.0,38649.0,0.1288933]
["bitfinex","BTCUSD",1646972364368,0.05,38651.0,38649.0,0.5206567]
["bitfinex","BTCUSD",1646972364566,0.00024971,38657.0,38649.0,0.5206567]
["bitfinex","BTCUSD",1646972364768,0.00024971,38657.0,38651.0,0.193972]
["bitfinex","BTCUSD",1646972364970,0.00025868,38653.0,38652.0,0.23748691]
["bitfinex","BTCUSD",1646972365371,0.00025868,38653.0,38651.0,0.258629]
["bitfinex","BTCUSD",1646972365609,0.00024972,38657.0,38651.0,0.258629]
["bitfinex","BTCUSD",1646972365815,0.00024972,38657.0,38651.0,0.408629]
["bitfinex","BTCUSD",1646972366212,0.00024972,38657.0,38651.0,0.8144928]
["bitfinex","BTCUSD",1646972366412,0.2569091,38660.0,38651.0,0.9921077]
["bitfinex","BTCUSD",1646972366612,0.05,38659.0,38651.0,0.9921077]
["bitfinex","BTCUSD",1646972366816,0.00024973,38657.0,38655.0,0.12931]
["bitfinex","BTCUSD",1646972367011,0.00025866,38656.0,38655.0,0.12931]
["bitfinex","BTCUSD",1646972367813,0.18433372,38658.0,38655.0,0.12931]
["bitfinex","BTCUSD",1646972368018,0.00024973,38657.0,38655.0,0.12931]
["bitfinex","BTCUSD",1646972368812,0.00025869,38656.0,38655.0,0.12931]
["bitfinex","BTCUSD",1646972374411,0.23154497,38656.0,38655.0,0.12931]
["bitfinex","BTCUSD",1646972374613,0.11072403,38656.0,38655.0,0.12931]
["bitfinex","BTCUSD",1646972374812,0.05025871,38656.0,38655.0,0.12931]
["bitfinex","BTCUSD",1646972375212,0.00025871,38656.0,38655.0,0.12931]
["bitfinex","BTCUSD",1646972377361,0.00025871,38656.0,38655.0,0.064655]
["bitfinex","BTCUSD",1646972378561,0.00025871,38656.0,38653.0,0.129309]
["bitfinex","BTCUSD",1646972378562,0.11065153,38656.0,38653.0,0.129309]
["bitfinex","BTCUSD",1646972378760,0.11056212,38654.0,38653.0,0.129309]
["bitfinex","BTCUSD",1646972379161,0.00025871,38654.0,38653.0,0.129309]
["bitfinex","BTCUSD",1646972379761,0.00025871,38654.0,38653.0,0.103559]
["bitfinex","BTCUSD",1646972381404,0.00025871,38654.0,38649.0,0.229338]
["bitfinex","BTCUSD",1646972381606,0.6914634,38656.0,38651.0,0.064672]
["bitfinex","BTCUSD",1646972381805,0.11709733,38652.0,38651.0,0.064672]
["bitfinex","BTCUSD",1646972382004,0.11057356,38652.0,38651.0,0.064672]
["bitfinex","BTCUSD",1646972382205,0.00025871,38652.0,38651.0,0.064672]
["bitfinex","BTCUSD",1646972382811,0.00025871,38652.0,38649.0,0.129338]
["bitfinex","BTCUSD",1646972383005,0.11059359,38650.0,38645.0,0.129353]
["bitfinex","BTCUSD",1646972383204,0.0516,38652.0,38645.0,0.129353]
["bitfinex","BTCUSD",1646972383205,0.11059359,38646.0,38645.0,0.129353]
["bitfinex","BTCUSD",1646972383711,0.11059359,38646.0,38640.0,0.05]
["bitfinex","BTCUSD",1646972383712,0.21422181,38645.0,38640.0,0.00046726]
["bitfinex","BTCUSD",1646972383907,0.11059789,38641.0,38640.0,0.00046726]
["bitfinex","BTCUSD",1646972384105,0.05,38641.0,38640.0,0.00046726]
["bitfinex","BTCUSD",1646972384352,0.05025877,38641.0,38640.0,0.00046726]
["bitfinex","BTCUSD",1646972384554,0.05025877,38641.0,38636.0,0.129393]
["bitfinex","BTCUSD",1646972384754,0.68976634,38644.0,38636.0,0.12950983]
["bitfinex","BTCUSD",1646972384755,0.00025877,38637.0,38636.0,0.12950983]
["bitfinex","BTCUSD",1646972385755,0.00025877,38637.0,38636.0,0.129393]
["bitfinex","BTCUSD",1646972386952,0.00525877,38637.0,38636.0,0.129393]
["bitfinex","BTCUSD",1646972387952,0.00525877,38637.0,38636.0,0.12949946]
["bitfinex","BTCUSD",1646972388217,0.00025877,38637.0,38636.0,0.12949946]
["bitfinex","BTCUSD",1646972388819,0.00525877,38637.0,38636.0,0.12949946]
["bitfinex","BTCUSD",1646972390117,0.00025877,38637.0,38636.0,0.12949946]
["bitfinex","BTCUSD",1646972390722,0.00025877,38637.0,38636.0,0.00010646]
["bitfinex","BTCUSD",1646972390723,0.08025877,38637.0,38636.0,0.00010646]
["bitfinex","BTCUSD",1646972390921,0.61887511,38637.0,38636.0,0.00010646]
["bitfinex","BTCUSD",1646972391121,0.66887511,38637.0,38636.0,0.00010646]
["bitfinex","BTCUSD",1646972391963,0.86867511,38637.0,38636.0,0.00010646]
["bitfinex","BTCUSD",1646972392164,0.86567511,38637.0,38636.0,0.00010646]
["bitfinex","BTCUSD",1646972392762,0.86867511,38637.0,38635.0,0.00011683]
["bitfinex","BTCUSD",1646972392962,0.58066566,38636.0,38634.0,0.06480646]
["bitfinex","BTCUSD",1646972393161,0.63228999,38635.0,38634.0,0.06480646]
["bitfinex","BTCUSD",1646972393363,0.68228999,38635.0,38634.0,0.06480646]
["bitfinex","BTCUSD",1646972393563,0.29222365,38635.0,38634.0,0.06480646]
["bitfinex","BTCUSD",1646972394863,0.29522365,38635.0,38634.0,0.06480646]
["bitfinex","BTCUSD",1646972395468,0.29522365,38635.0,38634.0,0.00010646]
["bitfinex","BTCUSD",1646972395712,0.24362365,38635.0,38634.0,0.00010646]
["bitfinex","BTCUSD",1646972396310,0.24062365,38635.0,38634.0,0.00010646]
["bitfinex","BTCUSD",1646972396613,0.24059216,38635.0,38634.0,0.00010646]
["bitfinex","BTCUSD",1646972396812,0.24659216,38635.0,38634.0,0.40597026]
["bitfinex","BTCUSD",1646972397411,0.19659216,38635.0,38634.0,0.55597026]
["bitfinex","BTCUSD",1646972397612,0.08625876,38635.0,38634.0,0.80801508]
["bitfinex","BTCUSD",1646972397813,0.08625876,38635.0,38634.0,1.15818752]
["bitfinex","BTCUSD",1646972398013,0.00025876,38635.0,38634.0,1.48152052]
["bitfinex","BTCUSD",1646972398212,0.00025875,38635.0,38634.0,1.48152052]
["bitfinex","BTCUSD",1646972398412,0.00025876,38635.0,38634.0,1.48152052]
["bitfinex","BTCUSD",1646972399012,0.0999,38637.0,38634.0,1.48152052]
["bitfinex","BTCUSD",1646972399215,0.0999,38637.0,38636.0,0.30204482]
["bitfinex","BTCUSD",1646972399660,0.0999,38637.0,38636.0,0.80790862]
["bitfinex","BTCUSD",1646972400258,0.10015876,38637.0,38636.0,0.80790862]
["bitfinex","BTCUSD",1646972401058,0.00025876,38637.0,38636.0,0.80790862]
["bitfinex","BTCUSD",1646972402763,0.00025876,38637.0,38636.0,0.80801508]
["bitfinex","BTCUSD",1646972403103,0.38836226,38646.0,38636.0,0.80801508]
["bitfinex","BTCUSD",1646972403104,0.05,38646.0,38636.0,0.80801508]
["bitfinex","BTCUSD",1646972403301,0.2986,38647.0,38644.0,0.064671]
["bitfinex","BTCUSD",1646972403506,0.05,38647.0,38644.0,0.064671]
["bitfinex","BTCUSD",1646972403704,0.8234,38648.0,38644.0,0.064671]
["bitfinex","BTCUSD",1646972403902,1.00710357,38648.0,38644.0,0.064671]
["bitfinex","BTCUSD",1646972404101,0.99417357,38648.0,38644.0,0.064671]
["bitfinex","BTCUSD",1646972404305,0.99417357,38648.0,38644.0,0.129335]
["bitfinex","BTCUSD",1646972404306,0.05,38645.0,38644.0,0.129335]
["bitfinex","BTCUSD",1646972404503,0.99417357,38648.0,38644.0,0.258677]
["bitfinex","BTCUSD",1646972404705,0.99417357,38648.0,38645.0,0.064666]
["bitfinex","BTCUSD",1646972404902,0.10680604,38646.0,38645.0,0.064666]
["bitfinex","BTCUSD",1646972405102,0.15680604,38646.0,38645.0,0.064666]
["bitfinex","BTCUSD",1646972406103,0.15651323,38646.0,38645.0,0.064666]
["bitfinex","BTCUSD",1646972406863,0.15625587,38646.0,38645.0,0.064666]
["bitfinex","BTCUSD",1646972407064,0.10654868,38646.0,38645.0,0.064666]
["bitfinex","BTCUSD",1646972407260,0.15654868,38646.0,38645.0,0.129333]
["bitfinex","BTCUSD",1646972407562,0.15654868,38646.0,38645.0,0.064666]
["bitfinex","BTCUSD",1646972407563,0.05,38646.0,38645.0,0.064666]
["bitfinex","BTCUSD",1646972407763,0.99417357,38648.0,38645.0,0.064666]
["bitfinex","BTCUSD",1646972408160,0.1160623,38646.0,38645.0,0.064666]
["bitfinex","BTCUSD",1646972408361,0.05025876,38646.0,38645.0,0.064666]
["bitfinex","BTCUSD",1646972408560,0.00025876,38646.0,38645.0,0.064666]
["bitfinex","BTCUSD",1646972412509,0.01079039,38646.0,38645.0,0.064666]
["bitfinex","BTCUSD",1646972412708,0.01078983,38646.0,38645.0,0.064666]
["bitfinex","BTCUSD",1646972412914,0.7734,38648.0,38645.0,0.129337]
["bitfinex","BTCUSD",1646972413708,0.00025875,38646.0,38645.0,0.129337]
["bitfinex","BTCUSD",1646972419307,0.7734,38648.0,38645.0,0.279337]
["bitfinex","BTCUSD",1646972419510,0.4372,38655.0,38645.0,0.279337]
["bitfinex","BTCUSD",1646972419511,0.4372,38655.0,38651.0,0.20158535]
["bitfinex","BTCUSD",1646972419714,0.00025874,38652.0,38651.0,0.26624235]
["bitfinex","BTCUSD",1646972419908,0.00025874,38652.0,38651.0,0.064657]
["bitfinex","BTCUSD",1646972420508,0.00025874,38652.0,38650.0,0.129313]
["bitfinex","BTCUSD",1646972420709,0.00025869,38651.0,38650.0,0.19397]
["bitfinex","BTCUSD",1646972420908,0.00025869,38651.0,38650.0,0.39479145]
["bitfinex","BTCUSD",1646972423072,0.00025869,38651.0,38650.0,0.19397]
["bitfinex","BTCUSD",1646972424072,0.00025869,38651.0,38650.0,0.40498894]
["bitfinex","BTCUSD",1646972424672,0.00025869,38651.0,38650.0,0.19397]
["bitfinex","BTCUSD",1646972425275,0.00025869,38651.0,38650.0,0.129313]
["bitfinex","BTCUSD",1646972429028,0.00025869,38651.0,38648.0,0.064679]
["bitfinex","BTCUSD",1646972429229,0.11059359,38649.0,38648.0,0.064679]
["bitfinex","BTCUSD",1646972429468,0.38692148,38651.0,38648.0,0.064679]
["bitfinex","BTCUSD",1646972429670,0.11059216,38649.0,38648.0,0.064679]
["bitfinex","BTCUSD",1646972429870,0.10533942,38649.0,38648.0,0.064679]
["bitfinex","BTCUSD",1646972430068,0.10533261,38649.0,38648.0,0.064679]
["bitfinex","BTCUSD",1646972430274,0.10533261,38649.0,38647.0,0.01959924]
["bitfinex","BTCUSD",1646972430469,0.10534079,38648.0,38647.0,0.01959924]
["bitfinex","BTCUSD",1646972431069,0.10533806,38648.0,38647.0,0.01959924]
["bitfinex","BTCUSD",1646972432073,0.10533806,38648.0,38647.0,0.12307906]
["bitfinex","BTCUSD",1646972435618,0.10833806,38648.0,38647.0,0.12307906]
["bitfinex","BTCUSD",1646972436422,0.10532716,38648.0,38647.0,0.12307906]
["bitfinex","BTCUSD",1646972437965,0.10532716,38648.0,38647.0,0.18774806]
["bitfinex","BTCUSD",1646972438164,0.10032716,38648.0,38647.0,0.18774806]
["bitfinex","BTCUSD",1646972438363,0.10033376,38648.0,38647.0,0.18774806]
["bitfinex","BTCUSD",1646972439568,0.10333376,38648.0,38647.0,0.18774806]
["bitfinex","BTCUSD",1646972440814,0.10033376,38648.0,38647.0,0.18774806]
["bitfinex","BTCUSD",1646972441414,0.10333376,38648.0,38647.0,0.18774806]
["bitfinex","BTCUSD",1646972442416,0.10333376,38648.0,38647.0,0.064675]
["bitfinex","BTCUSD",1646972442417,0.00325873,38648.0,38647.0,0.064675]
["bitfinex","BTCUSD",1646972442617,0.00025873,38648.0,38647.0,0.064675]
["bitfinex","BTCUSD",1646972442815,0.00025873,38648.0,38647.0,0.103478]
["bitfinex","BTCUSD",1646972443318,0.00525873,38648.0,38647.0,0.103478]
["bitfinex","BTCUSD",1646972443916,0.00525873,38648.0,38647.0,0.168144]
["bitfinex","BTCUSD",1646972444592,0.00025873,38648.0,38647.0,0.168144]
["bitfinex","BTCUSD",1646972445293,0.00325873,38648.0,38647.0,0.168144]
["bitfinex","BTCUSD",1646972446092,0.00325873,38648.0,38644.0,0.09720127]
["bitfinex","BTCUSD",1646972446093,0.00325873,38648.0,38644.0,0.01960076]
["bitfinex","BTCUSD",1646972446392,0.00025876,38645.0,38644.0,0.01960076]
["bitfinex","BTCUSD",1646972447391,0.00525876,38645.0,38644.0,0.01960076]
["bitfinex","BTCUSD",1646972447794,0.39218024,38645.0,38644.0,0.01960076]
["bitfinex","BTCUSD",1646972448116,0.39218024,38645.0,38638.0,0.26860386]
["bitfinex","BTCUSD",1646972448420,0.19212176,38640.0,38638.0,0.36860386]
["bitfinex","BTCUSD",1646972448616,0.10036102,38639.0,38638.0,0.01960386]
["bitfinex","BTCUSD",1646972449016,0.10034414,38639.0,38638.0,0.08428986]
["bitfinex","BTCUSD",1646972449416,0.10434414,38639.0,38638.0,0.08428986]
["bitfinex","BTCUSD",1646972450618,0.10034414,38639.0,38638.0,0.08428986]
["bitfinex","BTCUSD",1646972451419,0.10434414,38639.0,38638.0,0.08428986]
["bitfinex","BTCUSD",1646972452590,0.10034414,38639.0,38638.0,0.08437461]
["bitfinex","BTCUSD",1646972453299,0.10434414,38639.0,38638.0,0.08437461]
["bitfinex","BTCUSD",1646972453792,0.10434414,38639.0,38638.0,0.14905661]
["bitfinex","BTCUSD",1646972454390,0.10434414,38639.0,38638.0,0.08437461]
["bitfinex","BTCUSD",1646972454592,0.10034414,38639.0,38638.0,0.08437461]
["bitfinex","BTCUSD",1646972455291,0.10434414,38639.0,38638.0,0.08437461]
["bitfinex","BTCUSD",1646972456522,0.10034414,38639.0,38638.0,0.08437461]
["bitfinex","BTCUSD",1646972457324,0.10534414,38639.0,38638.0,0.08437461]
["bitfinex","BTCUSD",1646972458729,0.10034414,38639.0,38638.0,0.08437461]
["bitfinex","BTCUSD",1646972459369,0.10534414,38639.0,38638.0,0.08437461]
["bitfinex","BTCUSD",1646972460575,0.10034414,38639.0,38638.0,0.08437461]
["bitfinex","BTCUSD",1646972460774,0.10026065,38639.0,38638.0,0.08437461]
["bitfinex","BTCUSD",1646972460972,0.30094893,38639.0,38638.0,0.08437461]
["bitfinex","BTCUSD",1646972461176,0.30094893,38639.0,38638.0,0.06477075]
["bitfinex","BTCUSD",1646972461378,0.30594893,38639.0,38638.0,0.05477075]
["bitfinex","BTCUSD",1646972463216,0.30094893,38639.0,38638.0,0.05477075]
["bitfinex","BTCUSD",1646972463417,0.30594893,38639.0,38638.0,0.05477075]
["bitfinex","BTCUSD",1646972464718,0.05,38640.0,38638.0,0.05477075]
["bitfinex","BTCUSD",1646972464920,0.00025879,38639.0,38638.0,0.05477075]
["bitfinex","BTCUSD",1646972466979,0.00025879,38639.0,38638.0,0.20477075]
["bitfinex","BTCUSD",1646972467378,0.00525879,38639.0,38638.0,0.20477075]
["bitfinex","BTCUSD",1646972468384,0.005,38639.0,38638.0,0.20477075]
["bitfinex","BTCUSD",1646972468578,0.62252148,38647.0,38638.0,0.20477075]
["bitfinex","BTCUSD",1646972468779,0.2356,38647.0,38644.0,0.064674]
["bitfinex","BTCUSD",1646972468980,0.00025873,38645.0,38644.0,0.129348]
["bitfinex","BTCUSD",1646972469179,0.00025873,38645.0,38644.0,0.064674]
["bitfinex","BTCUSD",1646972470732,0.00025873,38645.0,38644.0,0.059674]
["bitfinex","BTCUSD",1646972471331,0.00425873,38645.0,38644.0,0.059674]
["bitfinex","BTCUSD",1646972472535,0.00422467,38645.0,38644.0,0.274345]
["bitfinex","BTCUSD",1646972472734,0.00025875,38645.0,38644.0,0.274345]
["bitfinex","BTCUSD",1646972473333,0.00425875,38645.0,38644.0,0.274345]
["bitfinex","BTCUSD",1646972473535,0.00425875,38645.0,38644.0,0.124345]
["bitfinex","BTCUSD",1646972474581,0.00025875,38645.0,38644.0,0.274345]
["bitfinex","BTCUSD",1646972475382,0.00425875,38645.0,38644.0,0.059674]
["bitfinex","BTCUSD",1646972475682,0.00425875,38645.0,38642.0,0.129347]
["bitfinex","BTCUSD",1646972475879,0.00025875,38643.0,38642.0,0.129347]
["bitfinex","BTCUSD",1646972476280,0.18466862,38643.0,38642.0,0.129347]
["bitfinex","BTCUSD",1646972476481,0.00025875,38643.0,38642.0,0.129347]
["bitfinex","BTCUSD",1646972477487,0.00525875,38643.0,38642.0,0.129347]
["bitfinex","BTCUSD",1646972478129,0.00525875,38643.0,38642.0,0.194025]
["bitfinex","BTCUSD",1646972478624,0.00025875,38643.0,38642.0,0.194025]
["bitfinex","BTCUSD",1646972479424,0.00525875,38643.0,38642.0,0.194025]
["bitfinex","BTCUSD",1646972479625,0.00525875,38643.0,38642.0,0.129347]
["bitfinex","BTCUSD",1646972479825,0.00525875,38643.0,38642.0,0.194025]
["bitfinex","BTCUSD",1646972480825,0.00025875,38643.0,38642.0,0.194025]
["bitfinex","BTCUSD",1646972481426,0.00525875,38643.0,38642.0,0.194025]
["bitfinex","BTCUSD",1646972482278,0.00525875,38643.0,38642.0,0.129347]
["bitfinex","BTCUSD",1646972482670,0.00025875,38643.0,38642.0,0.129347]
["bitfinex","BTCUSD",1646972483473,0.00525875,38643.0,38642.0,0.129347]
["bitfinex","BTCUSD",1646972484773,0.00025875,38643.0,38642.0,0.129347]
["bitfinex","BTCUSD",1646972485613,0.00525875,38643.0,38642.0,0.194026]
["bitfinex","BTCUSD",1646972486214,0.00525875,38643.0,38642.0,0.129347]
["bitfinex","BTCUSD",1646972486618,0.00025875,38643.0,38642.0,0.129347]
["bitfinex","BTCUSD",1646972486816,0.00025875,38643.0,38642.0,0.344025]
["bitfinex","BTCUSD",1646972487420,0.00525875,38643.0,38642.0,0.194025]
["bitfinex","BTCUSD",1646972487815,0.00525875,38643.0,38642.0,0.19410893]
["bitfinex","BTCUSD",1646972488218,0.00525875,38643.0,38642.0,0.12943093]
["bitfinex","BTCUSD",1646972488717,0.00025875,38643.0,38642.0,0.12943093]
["bitfinex","BTCUSD",1646972489402,0.00425875,38643.0,38642.0,0.12943093]
["bitfinex","BTCUSD",1646972489705,0.21177679,38643.0,38642.0,0.12943093]
["bitfinex","BTCUSD",1646972490300,0.59869827,38643.0,38642.0,8.393e-05]
["bitfinex","BTCUSD",1646972490702,0.21177679,38643.0,38642.0,8.393e-05]
["bitfinex","BTCUSD",1646972490899,0.20777679,38643.0,38642.0,8.393e-05]
["bitfinex","BTCUSD",1646972491502,0.21077679,38643.0,38642.0,8.393e-05]
["bitfinex","BTCUSD",1646972492707,0.20777679,38643.0,38642.0,8.393e-05]
["bitfinex","BTCUSD",1646972493538,0.30720444,38643.0,38642.0,8.393e-05]
["bitfinex","BTCUSD",1646972494039,0.69412592,38643.0,38642.0,8.393e-05]
["bitfinex","BTCUSD",1646972494438,0.69412592,38643.0,38636.0,0.0389284]
["bitfinex","BTCUSD",1646972494439,0.79572592,38643.0,38636.0,0.00011659]
["bitfinex","BTCUSD",1646972494636,0.88467399,38643.0,38636.0,0.00011659]
["bitfinex","BTCUSD",1646972495135,0.00025879,38639.0,38634.0,0.1]
["bitfinex","BTCUSD",1646972495337,0.03274775,38642.0,38636.0,0.00011659]
["bitfinex","BTCUSD",1646972495338,0.0516,38638.0,38636.0,0.00011659]
["bitfinex","BTCUSD",1646972495537,0.7294094,38637.0,38636.0,0.00011659]
["bitfinex","BTCUSD",1646972495935,0.8293094,38637.0,38636.0,0.00011659]
["bitfinex","BTCUSD",1646972496235,0.8293094,38637.0,38633.0,0.064704]
["bitfinex","BTCUSD",1646972496437,0.10035972,38634.0,38633.0,0.064704]
["bitfinex","BTCUSD",1646972497679,0.10035842,38634.0,38633.0,0.064704]
["bitfinex","BTCUSD",1646972499783,0.10035842,38634.0,38632.0,0.0001166]
["bitfinex","BTCUSD",1646972499986,0.7847509,38633.0,38627.0,0.12941]
["bitfinex","BTCUSD",1646972500188,0.7847509,38633.0,38632.0,0.0001166]
["bitfinex","BTCUSD",1646972500189,0.7343587,38633.0,38632.0,0.0001166]
["bitfinex","BTCUSD",1646972500387,0.8476909,38633.0,38632.0,0.0001166]
["bitfinex","BTCUSD",1646972500610,0.74755758,38633.0,38632.0,0.0001166]
["bitfinex","BTCUSD",1646972500813,0.78621758,38633.0,38632.0,0.0001166]
["bitfinex","BTCUSD",1646972501212,0.85032255,38633.0,38626.0,0.064712]
["bitfinex","BTCUSD",1646972501417,0.0002589,38629.0,38625.0,0.129419]
["bitfinex","BTCUSD",1646972501614,0.0002589,38626.0,38625.0,0.129419]
["bitfinex","BTCUSD",1646972502011,0.3846176,38626.0,38625.0,0.129419]
["bitfinex","BTCUSD",1646972502212,0.4346176,38626.0,38625.0,0.129419]
["bitfinex","BTCUSD",1646972502413,0.4346176,38626.0,38617.0,0.316166]
["bitfinex","BTCUSD",1646972502414,0.4862176,38626.0,38617.0,0.316166]
["bitfinex","BTCUSD",1646972502617,0.10040129,38622.0,38617.0,0.024766]
["bitfinex","BTCUSD",1646972502812,0.10040129,38618.0,38617.0,0.024766]
["bitfinex","BTCUSD",1646972503613,0.10240129,38618.0,38617.0,0.024766]
["bitfinex","BTCUSD",1646972504213,0.10240129,38618.0,38617.0,0.174766]
["bitfinex","BTCUSD",1646972504489,0.10240129,38618.0,38617.0,0.81681334]
["bitfinex","BTCUSD",1646972504684,0.10239999,38618.0,38617.0,0.81681334]
["bitfinex","BTCUSD",1646972504881,0.10039999,38618.0,38617.0,0.63847981]
["bitfinex","BTCUSD",1646972505480,0.10639999,38618.0,38617.0,0.63847981]
["bitfinex","BTCUSD",1646972505682,0.0062589,38618.0,38617.0,0.63847981]
["bitfinex","BTCUSD",1646972505880,0.0062589,38618.0,38617.0,0.82879532]
["bitfinex","BTCUSD",1646972506080,0.0062589,38618.0,38617.0,0.55319281]
["bitfinex","BTCUSD",1646972506682,0.0062589,38618.0,38617.0,0.48847981]
["bitfinex","BTCUSD",1646972506880,0.0002589,38618.0,38617.0,0.48847981]
["bitfinex","BTCUSD",1646972507283,0.0002589,38618.0,38617.0,0.06359422]
["bitfinex","BTCUSD",1646972507486,0.0042589,38618.0,38617.0,0.06359422]
["bitfinex","BTCUSD",1646972508526,0.0042589,38618.0,38617.0,0.12830722]
["bitfinex","BTCUSD",1646972508723,0.0002589,38618.0,38617.0,0.12830722]
["bitfinex","BTCUSD",1646972509530,0.0062589,38618.0,38617.0,0.12830722]
["bitfinex","BTCUSD",1646972509731,0.0062589,38618.0,38617.0,0.06359422]
["bitfinex","BTCUSD",1646972509929,0.0062589,38618.0,38617.0,0.024766]
["bitfinex","BTCUSD",1646972510740,0.0002589,38618.0,38617.0,0.024766]
["bitfinex","BTCUSD",1646972511330,0.219578,38620.0,38617.0,0.024766]
["bitfinex","BTCUSD",1646972511530,0.0052589,38618.0,38617.0,0.024766]
["bitfinex","BTCUSD",1646972512365,0.1962275,38618.0,38617.0,0.024766]
["bitfinex","BTCUSD",1646972512568,0.1962275,38618.0,38616.0,0.00012834]
["bitfinex","BTCUSD",1646972512767,0.10040779,38617.0,38616.0,0.00012834]
["bitfinex","BTCUSD",1646972513168,0.10040779,38617.0,38615.0,0.26828091]
["bitfinex","BTCUSD",1646972513369,0.10040779,38616.0,38615.0,0.26840926]
["bitfinex","BTCUSD",1646972513572,0.10040779,38616.0,38615.0,0.10368926]
["bitfinex","BTCUSD",1646972514171,0.004,38617.0,38615.0,0.00012835]
["bitfinex","BTCUSD",1646972514371,0.004,38617.0,38608.0,0.59417076]
["bitfinex","BTCUSD",1646972514372,0.10494367,38616.0,38608.0,0.05]
["bitfinex","BTCUSD",1646972514570,0.004,38617.0,38614.0,0.00012835]
["bitfinex","BTCUSD",1646972514571,0.0556,38617.0,38614.0,0.00012835]
["bitfinex","BTCUSD",1646972514871,0.1004364,38615.0,38614.0,0.00012835]
["bitfinex","BTCUSD",1646972515069,0.1504364,38615.0,38614.0,0.00012835]
["bitfinex","BTCUSD",1646972515271,0.17376553,38615.0,38614.0,0.00012835]
["bitfinex","BTCUSD",1646972515472,0.17376553,38615.0,38607.0,0.69]
["bitfinex","BTCUSD",1646972515741,0.1004442,38611.0,38604.0,0.69]
["bitfinex","BTCUSD",1646972515941,0.0516,38612.0,38607.0,0.00045501]
["bitfinex","BTCUSD",1646972516144,0.10045461,38608.0,38607.0,0.00045501]
["bitfinex","BTCUSD",1646972516341,0.10045331,38608.0,38607.0,0.00045501]
["bitfinex","BTCUSD",1646972516740,0.10045331,38608.0,38602.0,0.151]
["bitfinex","BTCUSD",1646972516939,0.10045331,38604.0,38602.0,0.151]
["bitfinex","BTCUSD",1646972517141,0.10045331,38603.0,38602.0,0.151]
["bitfinex","BTCUSD",1646972517341,0.1004442,38603.0,38602.0,0.215747]
["bitfinex","BTCUSD",1646972517542,0.30471269,38603.0,38602.0,0.215747]
["bitfinex","BTCUSD",1646972519468,0.30871269,38603.0,38602.0,0.215747]
["bitfinex","BTCUSD",1646972520870,0.30471269,38603.0,38602.0,0.215747]
["bitfinex","BTCUSD",1646972521469,0.30871269,38603.0,38602.0,0.215747]
["bitfinex","BTCUSD",1646972522871,0.30471269,38603.0,38602.0,0.215747]
["bitfinex","BTCUSD",1646972523533,0.30871269,38603.0,38602.0,0.215747]
["bitfinex","BTCUSD",1646972524729,0.30471269,38603.0,38602.0,0.215747]
["bitfinex","BTCUSD",1646972525535,0.30871269,38603.0,38602.0,0.215747]
["bitfinex","BTCUSD",1646972526541,0.1044442,38603.0,38602.0,0.215747]
["bitfinex","BTCUSD",1646972526737,0.00025902,38603.0,38602.0,0.215747]
["bitfinex","BTCUSD",1646972526989,0.00025902,38603.0,38602.0,0.42291725]
["bitfinex","BTCUSD",1646972527182,0.00025902,38603.0,38602.0,0.52291725]
["bitfinex","BTCUSD",1646972527482,0.00425902,38603.0,38602.0,0.52291725]
["bitfinex","BTCUSD",1646972527684,0.2135431,38603.0,38602.0,0.52291725]
["bitfinex","BTCUSD",1646972528482,0.00425902,38603.0,38602.0,0.52291725]
["bitfinex","BTCUSD",1646972528886,0.00025902,38603.0,38602.0,0.52291725]
["bitfinex","BTCUSD",1646972529485,0.00425902,38603.0,38602.0,0.52291725]
["bitfinex","BTCUSD",1646972530485,0.00425902,38603.0,38602.0,0.58765925]
["bitfinex","BTCUSD",1646972530713,0.00025902,38603.0,38602.0,0.58765925]
["bitfinex","BTCUSD",1646972531215,0.00025902,38603.0,38602.0,0.52291725]
["bitfinex","BTCUSD",1646972531618,0.00525902,38603.0,38602.0,0.52291725]
["bitfinex","BTCUSD",1646972532617,0.10071234,38603.0,38602.0,0.52291725]
["bitfinex","BTCUSD",1646972533218,0.74935172,38608.0,38602.0,0.445229]
["bitfinex","BTCUSD",1646972533419,0.00025903,38604.0,38602.0,0.509971]
["bitfinex","BTCUSD",1646972533622,0.38381866,38607.0,38603.0,0.15]
["bitfinex","BTCUSD",1646972533821,0.00025903,38604.0,38603.0,0.15011645]
["bitfinex","BTCUSD",1646972534783,0.00025903,38604.0,38603.0,0.15]
["bitfinex","BTCUSD",1646972535079,0.00025903,38604.0,38603.0,0.21474]
["bitfinex","BTCUSD",1646972535675,0.00425903,38604.0,38603.0,0.21474]
["bitfinex","BTCUSD",1646972537079,0.00025903,38604.0,38603.0,0.21474]
["bitfinex","BTCUSD",1646972537679,0.00625903,38604.0,38603.0,0.21474]
["bitfinex","BTCUSD",1646972538131,0.00625903,38604.0,38603.0,0.07463486]
["bitfinex","BTCUSD",1646972538936,0.00025903,38604.0,38603.0,0.07463486]
["bitfinex","BTCUSD",1646972539333,0.00025903,38604.0,38603.0,0.13937486]
["bitfinex","BTCUSD",1646972539537,0.00625903,38604.0,38603.0,0.13937486]
["bitfinex","BTCUSD",1646972540934,0.00025903,38604.0,38603.0,0.13937486]
["bitfinex","BTCUSD",1646972541537,0.00625903,38604.0,38603.0,0.13937486]
["bitfinex","BTCUSD",1646972542789,0.00025903,38604.0,38603.0,0.13937486]
["bitfinex","BTCUSD",1646972543690,0.00525903,38604.0,38603.0,0.13937486]
["bitfinex","BTCUSD",1646972544889,0.00025903,38604.0,38603.0,0.13937486]
["bitfinex","BTCUSD",1646972545741,0.00425903,38604.0,38603.0,0.13937486]
["bitfinex","BTCUSD",1646972546142,0.00425903,38604.0,38603.0,0.29141968]
["bitfinex","BTCUSD",1646972546337,0.00425903,38604.0,38603.0,0.69114222]
["bitfinex","BTCUSD",1646972546942,0.00025903,38604.0,38603.0,0.5390974]
["bitfinex","BTCUSD",1646972547540,0.00525903,38604.0,38603.0,0.5390974]
["bitfinex","BTCUSD",1646972547740,0.00525903,38604.0,38603.0,0.13937486]
["bitfinex","BTCUSD",1646972548742,0.00025903,38604.0,38603.0,0.13937486]
["bitfinex","BTCUSD",1646972549594,0.004,38604.0,38602.0,0.00111645]
["bitfinex","BTCUSD",1646972549796,0.00025906,38603.0,38602.0,0.00111645]
["bitfinex","BTCUSD",1646972549994,0.10468465,38603.0,38602.0,0.00111645]
["bitfinex","BTCUSD",1646972550191,0.53767859,38603.0,38602.0,0.00111645]
["bitfinex","BTCUSD",1646972550493,0.53767859,38603.0,38602.0,0.001]
["bitfinex","BTCUSD",1646972550693,0.43325302,38603.0,38602.0,0.001]
["bitfinex","BTCUSD",1646972551498,0.43325302,38603.0,38600.0,0.0196231]
["bitfinex","BTCUSD",1646972551499,0.20467736,38602.0,38600.0,0.0196231]
["bitfinex","BTCUSD",1646972551795,0.53347979,38601.0,38600.0,0.0196231]
["bitfinex","BTCUSD",1646972552193,0.78571979,38601.0,38597.0,0.79748604]
["bitfinex","BTCUSD",1646972552495,0.10048585,38598.0,38597.0,0.79748604]
["bitfinex","BTCUSD",1646972552692,0.53347328,38598.0,38597.0,0.79748604]
["bitfinex","BTCUSD",1646972552993,0.15207934,38598.0,38597.0,0.79760251]
["bitfinex","BTCUSD",1646972554021,0.15207934,38598.0,38597.0,0.79748604]
["bitfinex","BTCUSD",1646972554620,0.0516,38598.0,38597.0,0.79748604]
["bitfinex","BTCUSD",1646972554820,0.62255304,38598.0,38597.0,0.79748604]
["bitfinex","BTCUSD",1646972555025,0.62255304,38598.0,38596.0,0.00111647]
["bitfinex","BTCUSD",1646972555226,0.8318889,38597.0,38596.0,0.001]
["bitfinex","BTCUSD",1646972555426,1.0727889,38597.0,38592.0,0.00011647]
["bitfinex","BTCUSD",1646972555627,1.0727889,38597.0,38581.0,0.02478868]
["bitfinex","BTCUSD",1646972555628,0.07536514,38594.0,38581.0,0.02478868]
["bitfinex","BTCUSD",1646972555825,0.63903836,38593.0,38581.0,0.02478868]
["bitfinex","BTCUSD",1646972556029,0.46399422,38583.0,38581.0,0.02478868]
["bitfinex","BTCUSD",1646972556225,0.1521184,38582.0,38581.0,0.02478868]
["bitfinex","BTCUSD",1646972556426,0.1521184,38582.0,38580.0,0.09526819]
["bitfinex","BTCUSD",1646972556625,0.0002592,38581.0,38580.0,0.09526819]
["bitfinex","BTCUSD",1646972556873,0.0518592,38581.0,38580.0,0.09526819]
["bitfinex","BTCUSD",1646972557270,0.0518592,38581.0,38580.0,0.02063333]
["bitfinex","BTCUSD",1646972558772,0.0548592,38581.0,38580.0,0.02063333]
["bitfinex","BTCUSD",1646972560072,0.0518592,38581.0,38580.0,0.02063333]
["bitfinex","BTCUSD",1646972560276,0.0518592,38581.0,38580.0,0.001]
["bitfinex","BTCUSD",1646972560919,0.0558592,38581.0,38580.0,0.001]
["bitfinex","BTCUSD",1646972562020,0.0518592,38581.0,38580.0,0.001]
["bitfinex","BTCUSD",1646972562422,0.0518592,38581.0,38580.0,0.065781]
["bitfinex","BTCUSD",1646972562623,0.0518592,38581.0,38580.0,0.06590334]
["bitfinex","BTCUSD",1646972562924,0.0568592,38581.0,38580.0,0.06590334]
["bitfinex","BTCUSD",1646972563922,0.0052592,38581.0,38580.0,0.06590334]
["bitfinex","BTCUSD",1646972564121,0.0002592,38581.0,38580.0,0.06590334]
["bitfinex","BTCUSD",1646972564778,0.0052592,38581.0,38580.0,0.06590334]
["bitfinex","BTCUSD",1646972565583,0.0052592,38581.0,38580.0,0.19658195]
["bitfinex","BTCUSD",1646972565780,0.0052592,38581.0,38580.0,0.02590334]
["bitfinex","BTCUSD",1646972566180,0.0002592,38581.0,38580.0,0.02590334]
["bitfinex","BTCUSD",1646972566781,0.0042592,38581.0,38580.0,0.23349485]
["bitfinex","BTCUSD",1646972567186,0.0042592,38581.0,38580.0,0.38553967]
["bitfinex","BTCUSD",1646972567486,0.62188964,38596.0,38584.0,0.16838588]
["bitfinex","BTCUSD",1646972567683,0.1893,38595.0,38584.0,0.18801718]
["bitfinex","BTCUSD",1646972567881,0.1893,38595.0,38587.0,0.07463486]
["bitfinex","BTCUSD",1646972568132,0.10442545,38591.0,38587.0,0.07463486]
["bitfinex","BTCUSD",1646972568332,0.57154964,38595.0,38587.0,0.07463486]
["bitfinex","BTCUSD",1646972568333,0.10442545,38588.0,38587.0,0.07463486]
["bitfinex","BTCUSD",1646972568530,0.10442545,38588.0,38587.0,0.11349402]
["bitfinex","BTCUSD",1646972569130,0.57154964,38595.0,38587.0,0.11349402]
["bitfinex","BTCUSD",1646972569332,0.01080605,38591.0,38587.0,0.11349402]
["bitfinex","BTCUSD",1646972569531,0.01080605,38588.0,38587.0,0.11349402]
["bitfinex","BTCUSD",1646972570131,0.01080507,38588.0,38587.0,0.07463486]
["bitfinex","BTCUSD",1646972571134,0.00025918,38588.0,38587.0,0.07463486]
["bitfinex","BTCUSD",1646972571332,0.00025918,38588.0,38586.0,0.00011245]
["bitfinex","BTCUSD",1646972571532,0.00025918,38587.0,38586.0,0.00011245]
["bitfinex","BTCUSD",1646972571986,0.00025918,38587.0,38585.0,0.064779]
["bitfinex","BTCUSD",1646972572187,0.00025914,38586.0,38585.0,0.06489499]
["bitfinex","BTCUSD",1646972572387,0.00025914,38586.0,38585.0,0.00011599]
["bitfinex","BTCUSD",1646972573190,0.00025914,38586.0,38584.0,0.0844113]
["bitfinex","BTCUSD",1646972573395,0.10442545,38585.0,38584.0,0.08452729]
["bitfinex","BTCUSD",1646972573790,0.10442545,38585.0,38584.0,0.01974729]
["bitfinex","BTCUSD",1646972574291,0.10442545,38585.0,38584.0,0.0196313]
["bitfinex","BTCUSD",1646972575633,0.29272544,38585.0,38584.0,0.0196313]
["bitfinex","BTCUSD",1646972576635,0.1885592,38585.0,38584.0,0.0196313]
["bitfinex","BTCUSD",1646972578035,0.1893,38584.0,38580.0,0.08957752]
["bitfinex","BTCUSD",1646972578235,0.00025917,38581.0,38580.0,0.08957752]
["bitfinex","BTCUSD",1646972582683,0.00025917,38581.0,38580.0,0.02478952]
["bitfinex","BTCUSD",1646972583154,0.43410881,38581.0,38580.0,0.02478952]
["bitfinex","BTCUSD",1646972583352,0.05185917,38581.0,38580.0,0.02478952]
["bitfinex","BTCUSD",1646972583554,0.43410881,38581.0,38580.0,0.02478952]
["bitfinex","BTCUSD",1646972583753,0.34105917,38581.0,38580.0,0.02478952]
["bitfinex","BTCUSD",1646972583959,0.62340881,38581.0,38580.0,0.02478952]
["bitfinex","BTCUSD",1646972584154,0.63634881,38581.0,38580.0,0.02478952]
["bitfinex","BTCUSD",1646972584357,0.35,38580.0,38573.0,0.00057573]
["bitfinex","BTCUSD",1646972584559,0.23243226,38575.0,38573.0,0.0004606]
["bitfinex","BTCUSD",1646972584755,0.15602545,38574.0,38573.0,0.0004606]
["bitfinex","BTCUSD",1646972584954,0.53827509,38574.0,38573.0,0.0004606]
["bitfinex","BTCUSD",1646972585157,0.35,38573.0,38564.0,0.001]
["bitfinex","BTCUSD",1646972585359,0.06484634,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1646972585557,0.65934475,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1646972585757,0.70934475,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1646972585957,0.42070877,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1646972586156,0.64972524,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1646972586360,1.03197488,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1646972586561,0.64972524,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1646972586982,1.03597488,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1646972587185,0.65372524,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1646972587386,1.03597488,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1646972587587,0.42470877,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1646972587985,0.0556,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1646972588190,0.10442545,38565.0,38564.0,0.07563486]
["bitfinex","BTCUSD",1646972588786,0.11042545,38565.0,38564.0,0.07563486]
["bitfinex","BTCUSD",1646972589387,0.20624742,38569.0,38564.0,0.001]
["bitfinex","BTCUSD",1646972589388,0.22727018,38569.0,38564.0,0.001]
["bitfinex","BTCUSD",1646972589585,0.24179706,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1646972589785,0.00967361,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1646972589987,0.00025935,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1646972590836,0.00425935,38565.0,38564.0,0.001]
["bitfinex","BTCUSD",1646972591237,0.00425935,38565.0,38562.0,0.064817]
["bitfinex","BTCUSD",1646972591438,0.004,38565.0,38563.0,0.00013965]
["bitfinex","BTCUSD",1646972591638,0.18269844,38564.0,38563.0,0.00013965]
["bitfinex","BTCUSD",1646972592037,0.18269832,38564.0,38563.0,0.00013965]
["bitfinex","BTCUSD",1646972592238,0.00967349,38564.0,38563.0,0.00013965]
["bitfinex","BTCUSD",1646972592439,0.00967336,38564.0,38562.0,0.12963]
["bitfinex","BTCUSD",1646972592737,0.00967349,38563.0,38562.0,0.12963]
["bitfinex","BTCUSD",1646972592937,0.00967349,38563.0,38562.0,0.23332737]
["bitfinex","BTCUSD",1646972593837,0.006,38564.0,38562.0,0.23332737]
["bitfinex","BTCUSD",1646972594037,0.00967186,38563.0,38562.0,0.23332737]
["bitfinex","BTCUSD",1646972594494,0.00967186,38563.0,38562.0,0.10370437]
["bitfinex","BTCUSD",1646972594891,0.01367186,38563.0,38562.0,0.10370437]
["bitfinex","BTCUSD",1646972595494,0.01367186,38563.0,38562.0,0.064817]
["bitfinex","BTCUSD",1646972596093,0.00967186,38563.0,38562.0,0.064817]
["bitfinex","BTCUSD",1646972596292,0.00967186,38563.0,38562.0,0.28079087]
["bitfinex","BTCUSD",1646972596492,0.00967186,38563.0,38562.0,0.064817]
["bitfinex","BTCUSD",1646972597098,0.35,38562.0,38554.0,0.1]
["bitfinex","BTCUSD",1646972597297,0.5769111,38561.0,38548.0,0.195452]
["bitfinex","BTCUSD",1646972597498,0.01295,38560.0,38555.0,0.00044575]
["bitfinex","BTCUSD",1646972597698,0.2206818,38556.0,38555.0,0.00044575]
["bitfinex","BTCUSD",1646972597897,0.3222818,38556.0,38555.0,0.00044575]
["bitfinex","BTCUSD",1646972598142,0.32254117,38556.0,38555.0,0.00044575]
["bitfinex","BTCUSD",1646972598341,0.32254117,38556.0,38551.0,0.064831]
["bitfinex","BTCUSD",1646972598342,0.69785227,38556.0,38551.0,0.064831]
["bitfinex","BTCUSD",1646972598543,0.00967713,38552.0,38548.0,0.001]
["bitfinex","BTCUSD",1646972598742,0.00967637,38549.0,38548.0,0.001]
["bitfinex","BTCUSD",1646972598943,0.02858061,38549.0,38548.0,0.001]
["bitfinex","BTCUSD",1646972599748,0.02858061,38549.0,38543.0,0.002]
["bitfinex","BTCUSD",1646972599749,0.35,38548.0,38539.0,0.001]
["bitfinex","BTCUSD",1646972599947,0.00025955,38544.0,38539.0,0.001]
["bitfinex","BTCUSD",1646972600145,0.5266906,38547.0,38535.0,0.20088]
["bitfinex","BTCUSD",1646972600146,0.00025956,38540.0,38535.0,0.20088]
["bitfinex","BTCUSD",1646972600344,0.0516,38539.0,38535.0,0.20088]
["bitfinex","BTCUSD",1646972600743,0.0516,38539.0,38533.0,0.064862]
["bitfinex","BTCUSD",1646972600944,0.0516,38539.0,38531.0,0.20729056]
["bitfinex","BTCUSD",1646972600945,0.0546,38539.0,38531.0,0.20729056]
["bitfinex","BTCUSD",1646972601142,0.0546,38539.0,38529.0,0.15204482]
["bitfinex","BTCUSD",1646972601143,0.21357441,38535.0,38529.0,0.15221314]
["bitfinex","BTCUSD",1646972601344,0.40762055,38538.0,38529.0,0.15221314]
["bitfinex","BTCUSD",1646972601546,0.0516,38537.0,38532.0,0.15204482]
["bitfinex","BTCUSD",1646972601997,0.0516,38537.0,38532.0,0.07782093]
["bitfinex","BTCUSD",1646972602198,0.0516,38537.0,38526.0,0.72125743]
["bitfinex","BTCUSD",1646972602199,0.19427481,38527.0,38526.0,0.129725]
["bitfinex","BTCUSD",1646972602409,0.0516,38529.0,38526.0,0.280185]
["bitfinex","BTCUSD",1646972602596,0.0516,38529.0,38527.0,0.00055647]
["bitfinex","BTCUSD",1646972603195,0.00025957,38528.0,38527.0,0.00055647]
["bitfinex","BTCUSD",1646972603397,0.00025957,38528.0,38525.0,0.016]
["bitfinex","BTCUSD",1646972603398,0.63194576,38528.0,38525.0,0.006]
["bitfinex","BTCUSD",1646972603695,0.00968504,38526.0,38525.0,0.006]
["bitfinex","BTCUSD",1646972603895,0.06128504,38526.0,38525.0,0.006]
["bitfinex","BTCUSD",1646972604298,0.35,38525.0,38520.0,0.00016836]
["bitfinex","BTCUSD",1646972604499,0.00968655,38521.0,38520.0,0.00016836]
["bitfinex","BTCUSD",1646972604700,0.12546655,38521.0,38516.0,0.001]
["bitfinex","BTCUSD",1646972604900,0.0909445,38517.0,38516.0,0.001]
["bitfinex","BTCUSD",1646972605101,0.0516,38518.0,38516.0,0.15304482]
["bitfinex","BTCUSD",1646972605298,0.21636559,38528.0,38516.0,0.57591407]
["bitfinex","BTCUSD",1646972605299,0.0516,38520.0,38516.0,0.57591407]
["bitfinex","BTCUSD",1646972605500,0.00968265,38517.0,38516.0,0.57591407]
["bitfinex","BTCUSD",1646972605928,0.0516,38520.0,38518.0,0.22124572]
["bitfinex","BTCUSD",1646972606129,0.0516,38520.0,38517.0,11.2]
["bitfinex","BTCUSD",1646972606130,0.0516,38520.0,38517.0,0.064882]
["bitfinex","BTCUSD",1646972606332,0.10453631,38518.0,38516.0,0.23939]
["bitfinex","BTCUSD",1646972606529,0.10453631,38517.0,38516.0,0.001]
["bitfinex","BTCUSD",1646972606729,0.0516,38520.0,38516.0,0.001]
["bitfinex","BTCUSD",1646972606932,0.35622838,38528.0,38517.0,3.3]
["bitfinex","BTCUSD",1646972606933,0.0516,38523.0,38517.0,3.3]
["bitfinex","BTCUSD",1646972607129,0.01480112,38519.0,38517.0,3.52716335]
["bitfinex","BTCUSD",1646972607329,0.01480112,38518.0,38517.0,3.51749344]
["bitfinex","BTCUSD",1646972607534,0.01480112,38518.0,38517.0,0.21749344]
["bitfinex","BTCUSD",1646972607931,0.35,38517.0,38506.0,0.05]
["bitfinex","BTCUSD",1646972608136,0.01480112,38513.0,38506.0,0.05]
["bitfinex","BTCUSD",1646972608332,0.06640112,38512.0,38508.0,0.16855727]
["bitfinex","BTCUSD",1646972608929,0.0516,38512.0,38511.0,0.2265475]
["bitfinex","BTCUSD",1646972609130,0.0516,38512.0,38511.0,0.2215475]
["bitfinex","BTCUSD",1646972609388,0.004,38512.0,38511.0,0.39234001]
["bitfinex","BTCUSD",1646972609990,0.0516,38516.0,38515.0,0.06978571]
["bitfinex","BTCUSD",1646972610197,0.06640112,38516.0,38515.0,0.26293894]
["bitfinex","BTCUSD",1646972610390,0.06640112,38516.0,38515.0,0.41647615]
["bitfinex","BTCUSD",1646972610591,0.06640112,38516.0,38515.0,0.19315323]
["bitfinex","BTCUSD",1646972611290,0.004,38516.0,38515.0,0.45190441]
["bitfinex","BTCUSD",1646972611492,0.10339001,38516.0,38515.0,0.60394923]
["bitfinex","BTCUSD",1646972611691,0.10339001,38516.0,38515.0,0.92552574]
["bitfinex","BTCUSD",1646972612091,0.0516,38519.0,38516.0,6.5]
["bitfinex","BTCUSD",1646972612291,2.13028548,38531.0,38521.0,0.23326233]
["bitfinex","BTCUSD",1646972612292,0.3637206,38530.0,38521.0,0.23326233]
["bitfinex","BTCUSD",1646972612491,0.4153206,38530.0,38521.0,0.23326233]
["bitfinex","BTCUSD",1646972612695,0.02193979,38526.0,38521.0,0.23326233]
["bitfinex","BTCUSD",1646972612892,0.07259509,38522.0,38521.0,0.23326233]
["bitfinex","BTCUSD",1646972613348,0.07259509,38522.0,38521.0,0.41016845]
["bitfinex","BTCUSD",1646972614750,0.07259509,38522.0,38521.0,0.23326233]
["bitfinex","BTCUSD",1646972615357,0.07759509,38522.0,38521.0,0.23326233]
["bitfinex","BTCUSD",1646972615559,0.07759509,38522.0,38521.0,0.38530715]
["bitfinex","BTCUSD",1646972615756,0.07759509,38522.0,38521.0,0.69521488]
["bitfinex","BTCUSD",1646972615954,1.09739932,38534.0,38521.0,0.54317006]
["bitfinex","BTCUSD",1646972616156,1.09739932,38534.0,38522.0,3.65]
["bitfinex","BTCUSD",1646972616357,0.1998,38533.0,38522.0,3.75]
["bitfinex","BTCUSD",1646972616902,1.09739932,38534.0,38522.0,3.75]
["bitfinex","BTCUSD",1646972617102,0.1998,38530.0,38527.0,0.28016244]
["bitfinex","BTCUSD",1646972617304,0.1998,38530.0,38522.0,3.75]
["bitfinex","BTCUSD",1646972617707,0.1998,38530.0,38529.0,0.2286735]
["bitfinex","BTCUSD",1646972617906,0.01580491,38530.0,38529.0,0.2286735]
["bitfinex","BTCUSD",1646972618104,0.01580491,38530.0,38525.0,0.12869487]
["bitfinex","BTCUSD",1646972618304,0.2038,38533.0,38525.0,0.064874]
["bitfinex","BTCUSD",1646972618702,0.1998,38533.0,38525.0,0.064874]
["bitfinex","BTCUSD",1646972619106,0.1998,38533.0,38528.0,0.21369199]
["bitfinex","BTCUSD",1646972619403,0.42202465,38533.0,38528.0,0.21369199]
["bitfinex","BTCUSD",1646972619604,0.01580491,38529.0,38528.0,0.21369199]
["bitfinex","BTCUSD",1646972620408,0.31610696,38543.0,38529.0,4.45]
["bitfinex","BTCUSD",1646972620636,0.06487829,38545.0,38528.0,0.21369199]
["bitfinex","BTCUSD",1646972620637,0.01297,38535.0,38528.0,0.21369199]
["bitfinex","BTCUSD",1646972620832,0.01297,38538.0,38529.0,0.2713674]
["bitfinex","BTCUSD",1646972621034,0.1999,38532.0,38529.0,0.2713674]
["bitfinex","BTCUSD",1646972621232,0.0999,38537.0,38529.0,0.2713674]
["bitfinex","BTCUSD",1646972621433,0.21277,38536.0,38529.0,0.2713674]
["bitfinex","BTCUSD",1646972621635,0.21277,38536.0,38534.0,0.22304787]
["bitfinex","BTCUSD",1646972621836,0.14,38535.0,38534.0,0.22304787]
["bitfinex","BTCUSD",1646972622036,0.1998,38536.0,38534.0,0.56879176]
["bitfinex","BTCUSD",1646972622432,0.1998,38536.0,38535.0,0.3444084]
["bitfinex","BTCUSD",1646972623141,0.01297,38550.0,38537.0,0.15204482]
["bitfinex","BTCUSD",1646972623335,0.01297,38553.0,38539.0,0.064846]
["bitfinex","BTCUSD",1646972623539,0.5,38552.0,38543.0,0.15]
["bitfinex","BTCUSD",1646972623741,0.07213072,38548.0,38543.0,0.15]
["bitfinex","BTCUSD",1646972623936,0.07213072,38544.0,38543.0,0.21894746]
["bitfinex","BTCUSD",1646972624136,0.07213072,38544.0,38543.0,0.43104832]
["bitfinex","BTCUSD",1646972625187,0.07213072,38544.0,38541.0,0.129683]
["bitfinex","BTCUSD",1646972625383,0.01297,38553.0,38541.0,0.129683]
["bitfinex","BTCUSD",1646972625581,0.01297,38553.0,38542.0,0.343248]
["bitfinex","BTCUSD",1646972625784,0.01297,38553.0,38541.0,0.129683]
["bitfinex","BTCUSD",1646972626183,0.01297,38553.0,38537.0,0.129697]
["bitfinex","BTCUSD",1646972626184,0.20255813,38548.0,38537.0,0.129697]
["bitfinex","BTCUSD",1646972626385,0.25255813,38548.0,38537.0,0.064857]
["bitfinex","BTCUSD",1646972626585,0.25255813,38548.0,38538.0,0.00045378]
["bitfinex","BTCUSD",1646972627186,0.18587581,38542.0,38538.0,0.00045378]
["bitfinex","BTCUSD",1646972627384,0.6817667,38553.0,38538.0,0.00045378]
["bitfinex","BTCUSD",1646972627588,0.6817667,38553.0,38535.0,0.343248]
["bitfinex","BTCUSD",1646972627589,0.00025948,38549.0,38535.0,0.343248]
["bitfinex","BTCUSD",1646972627884,0.7317667,38553.0,38533.0,0.05]
["bitfinex","BTCUSD",1646972628354,0.17680897,38541.0,38537.0,0.17879157]
["bitfinex","BTCUSD",1646972628544,0.17680897,38541.0,38533.0,0.05]
["bitfinex","BTCUSD",1646972628545,0.01081937,38538.0,38533.0,0.05]
["bitfinex","BTCUSD",1646972628746,0.17680897,38541.0,38533.0,0.05]
["bitfinex","BTCUSD",1646972629348,0.17680897,38541.0,38534.0,0.064865]
["bitfinex","BTCUSD",1646972629546,0.22680897,38541.0,38534.0,0.064865]
["bitfinex","BTCUSD",1646972630348,0.05,38541.0,38536.0,0.064862]
["bitfinex","BTCUSD",1646972630548,0.01297,38550.0,38536.0,0.064862]
["bitfinex","BTCUSD",1646972630750,0.01297,38550.0,38533.0,0.05]
["bitfinex","BTCUSD",1646972630751,0.01297,38550.0,38537.0,0.064853]
["bitfinex","BTCUSD",1646972631350,0.01297,38550.0,38535.0,0.472953]
["bitfinex","BTCUSD",1646972631351,0.01297,38550.0,38542.0,0.2225399]
["bitfinex","BTCUSD",1646972631550,0.00025942,38546.0,38542.0,0.2225399]
["bitfinex","BTCUSD",1646972631750,0.00025942,38543.0,38542.0,0.06485]
["bitfinex","BTCUSD",1646972632383,0.00025942,38543.0,38542.0,0.194539]
["bitfinex","BTCUSD",1646972632586,0.00025942,38543.0,38535.0,0.13016207]
["bitfinex","BTCUSD",1646972632784,0.1998,38546.0,38535.0,0.13016207]
["bitfinex","BTCUSD",1646972633186,0.1499,38546.0,38536.0,0.064861]
["bitfinex","BTCUSD",1646972633385,0.05,38546.0,38535.0,0.00045307]
["bitfinex","BTCUSD",1646972633589,0.05,38546.0,38534.0,0.29885294]
["bitfinex","BTCUSD",1646972633590,0.1998,38539.0,38534.0,0.29885294]
["bitfinex","BTCUSD",1646972634084,0.1998,38539.0,38537.0,0.21539991]
["bitfinex","BTCUSD",1646972634290,0.00025949,38538.0,38537.0,0.064858]
["bitfinex","BTCUSD",1646972634686,0.1998,38539.0,38537.0,0.064858]
["bitfinex","BTCUSD",1646972634885,0.1998,38542.0,38537.0,0.064858]
["bitfinex","BTCUSD",1646972635287,0.2498,38542.0,38537.0,0.35770244]
["bitfinex","BTCUSD",1646972635641,0.2498,38542.0,38535.0,0.07545277]
["bitfinex","BTCUSD",1646972635642,0.00025949,38538.0,38535.0,0.07545277]
["bitfinex","BTCUSD",1646972635859,0.343248,38544.0,38537.0,0.064861]
["bitfinex","BTCUSD",1646972636043,0.00025949,38540.0,38537.0,0.064861]
["bitfinex","BTCUSD",1646972636246,0.1998,38541.0,38537.0,0.064861]
["bitfinex","BTCUSD",1646972636641,0.17182423,38542.0,38534.0,0.35938733]
["bitfinex","BTCUSD",1646972636843,0.1998,38540.0,38534.0,0.35938733]
["bitfinex","BTCUSD",1646972637243,0.2498,38540.0,38534.0,0.35938733]
["bitfinex","BTCUSD",1646972637443,0.2498,38540.0,38535.0,0.064862]
["bitfinex","BTCUSD",1646972637643,0.1998,38537.0,38536.0,0.064862]
["bitfinex","BTCUSD",1646972637842,0.20005947,38537.0,38536.0,0.064862]
["bitfinex","BTCUSD",1646972638847,0.20005947,38537.0,38534.0,0.179718]
["bitfinex","BTCUSD",1646972639045,0.00025947,38535.0,38534.0,0.179718]
["bitfinex","BTCUSD",1646972640995,0.00025947,38535.0,38534.0,0.38563118]
["bitfinex","BTCUSD",1646972641196,0.00025947,38535.0,38534.0,0.179718]
["bitfinex","BTCUSD",1646972641596,0.00025947,38535.0,38533.0,0.129718]
["bitfinex","BTCUSD",1646972641798,0.11421155,38534.0,38523.0,1.0196]
["bitfinex","BTCUSD",1646972641997,0.343248,38533.0,38522.0,0.19459]
["bitfinex","BTCUSD",1646972642198,0.0516,38532.0,38517.0,0.05]
["bitfinex","BTCUSD",1646972642396,0.343248,38531.0,38526.0,0.00045313]
["bitfinex","BTCUSD",1646972642696,0.394848,38531.0,38526.0,0.00045313]
["bitfinex","BTCUSD",1646972642896,0.1998,38527.0,38526.0,0.00045313]
["bitfinex","BTCUSD",1646972643340,0.43607729,38527.0,38521.0,0.129759]
["bitfinex","BTCUSD",1646972643538,0.10688747,38523.0,38521.0,0.129759]
["bitfinex","BTCUSD",1646972643740,0.10690828,38522.0,38521.0,0.129759]
["bitfinex","BTCUSD",1646972644145,0.10690828,38522.0,38519.0,0.00045322]
["bitfinex","BTCUSD",1646972644340,0.1998,38524.0,38519.0,0.00045322]
["bitfinex","BTCUSD",1646972644540,0.1998,38524.0,38518.0,0.129767]
["bitfinex","BTCUSD",1646972644940,0.1998,38524.0,38517.0,0.05]
["bitfinex","BTCUSD",1646972645139,0.1998,38524.0,38516.0,0.17912653]
["bitfinex","BTCUSD",1646972645341,0.2028,38524.0,38516.0,0.24402153]
["bitfinex","BTCUSD",1646972645540,0.1998,38523.0,38517.0,0.064892]
["bitfinex","BTCUSD",1646972645740,0.1998,38523.0,38516.0,0.29402153]
["bitfinex","BTCUSD",1646972645940,0.1998,38523.0,38520.0,0.18981381]
["bitfinex","BTCUSD",1646972646244,0.1998,38523.0,38517.0,0.03893299]
["bitfinex","BTCUSD",1646972646444,0.1998,38523.0,38516.0,0.22912653]
["bitfinex","BTCUSD",1646972646892,0.1998,38523.0,38517.0,0.064891]
["bitfinex","BTCUSD",1646972647090,0.1998,38523.0,38516.0,0.22912653]
["bitfinex","BTCUSD",1646972647593,0.2028,38523.0,38518.0,0.19058689]
["bitfinex","BTCUSD",1646972647994,0.20271365,38523.0,38518.0,0.32036689]
["bitfinex","BTCUSD",1646972648997,0.19971365,38523.0,38518.0,0.58036689]
["bitfinex","BTCUSD",1646972649395,0.20371365,38523.0,38518.0,0.58036689]
["bitfinex","BTCUSD",1646972650299,0.20371365,38523.0,38518.0,0.45058689]
["bitfinex","BTCUSD",1646972650656,0.19971365,38523.0,38518.0,0.45058689]
["bitfinex","BTCUSD",1646972650955,0.01298,38526.0,38519.0,0.05]
["bitfinex","BTCUSD",1646972651155,0.01298,38526.0,38520.0,0.20948167]
["bitfinex","BTCUSD",1646972651454,0.10921316,38522.0,38520.0,0.24841156]
["bitfinex","BTCUSD",1646972651658,0.004,38523.0,38520.0,0.24841156]
["bitfinex","BTCUSD",1646972651659,0.10921316,38521.0,38520.0,0.37817056]
["bitfinex","BTCUSD",1646972652055,0.10921316,38521.0,38520.0,0.31329356]
["bitfinex","BTCUSD",1646972652256,0.10921316,38521.0,38520.0,0.27436367]
["bitfinex","BTCUSD",1646972652758,0.10918198,38521.0,38520.0,0.27436367]
["bitfinex","BTCUSD",1646972653458,0.10779874,38521.0,38520.0,0.27436367]
["bitfinex","BTCUSD",1646972653657,0.1078065,38521.0,38520.0,0.27436367]
["bitfinex","BTCUSD",1646972654162,1.70006062,38527.0,38520.0,0.33924267]
["bitfinex","BTCUSD",1646972654386,0.03284167,38537.0,38524.0,0.21981657]
["bitfinex","BTCUSD",1646972654387,0.01297,38532.0,38524.0,0.21981657]
["bitfinex","BTCUSD",1646972654591,0.03284167,38537.0,38524.0,0.28469257]
["bitfinex","BTCUSD",1646972654592,0.24339995,38531.0,38524.0,0.28469257]
["bitfinex","BTCUSD",1646972654787,0.29339995,38531.0,38524.0,0.28469257]
["bitfinex","BTCUSD",1646972654988,0.09389995,38531.0,38529.0,0.1965504]
["bitfinex","BTCUSD",1646972655198,0.60270908,38530.0,38513.0,0.00054639]
["bitfinex","BTCUSD",1646972655388,0.1,38526.0,38509.0,0.34919]
["bitfinex","BTCUSD",1646972655592,0.407818,38525.0,38513.0,0.00010928]
["bitfinex","BTCUSD",1646972655789,0.607318,38525.0,38513.0,0.00010928]
["bitfinex","BTCUSD",1646972655989,0.343248,38524.0,38522.0,0.000437]
["bitfinex","BTCUSD",1646972656192,0.20945828,38523.0,38522.0,0.000437]
["bitfinex","BTCUSD",1646972656389,0.22242828,38523.0,38522.0,0.000437]
["bitfinex","BTCUSD",1646972656990,0.22239749,38523.0,38522.0,0.000437]
["bitfinex","BTCUSD",1646972657192,0.21239749,38523.0,38517.0,0.22079613]
["bitfinex","BTCUSD",1646972657391,0.10782749,38519.0,38517.0,0.22079613]
["bitfinex","BTCUSD",1646972657591,0.10782749,38519.0,38515.0,0.17751797]
["bitfinex","BTCUSD",1646972657990,0.10782749,38519.0,38515.0,0.17708089]
["bitfinex","BTCUSD",1646972658648,0.10782749,38519.0,38518.0,0.47255846]
["bitfinex","BTCUSD",1646972659447,0.10782749,38519.0,38518.0,0.62460328]
["bitfinex","BTCUSD",1646972659744,0.10782749,38519.0,38513.0,0.00011423]
["bitfinex","BTCUSD",1646972659745,0.34083954,38519.0,38513.0,0.00011423]
["bitfinex","BTCUSD",1646972659944,0.0516,38518.0,38513.0,0.00011423]
["bitfinex","BTCUSD",1646972660544,0.006,38519.0,38518.0,0.2084]
["bitfinex","BTCUSD",1646972660746,0.01082751,38519.0,38518.0,0.2084]
["bitfinex","BTCUSD",1646972661346,0.01382751,38519.0,38518.0,0.2084]
["bitfinex","BTCUSD",1646972661546,0.31322751,38519.0,38518.0,0.2084]
["bitfinex","BTCUSD",1646972661747,0.4929414,38519.0,38518.0,0.2084]
["bitfinex","BTCUSD",1646972662008,0.82886572,38519.0,38518.0,0.2084]
["bitfinex","BTCUSD",1646972662206,0.64915183,38519.0,38518.0,0.2084]
["bitfinex","BTCUSD",1646972662606,0.63858397,38519.0,38518.0,0.2084]
["bitfinex","BTCUSD",1646972662807,0.63558397,38519.0,38518.0,0.2084]
["bitfinex","BTCUSD",1646972663209,0.81358827,38519.0,38518.0,0.2084]
["bitfinex","BTCUSD",1646972663409,0.48366395,38519.0,38518.0,0.2084]
["bitfinex","BTCUSD",1646972663609,0.81958827,38519.0,38518.0,0.2084]
["bitfinex","BTCUSD",1646972664010,0.87118827,38519.0,38518.0,0.2084]
["bitfinex","BTCUSD",1646972664208,0.54824395,38519.0,38518.0,0.2084]
["bitfinex","BTCUSD",1646972664408,0.53526395,38519.0,38518.0,0.2084]
["bitfinex","BTCUSD",1646972664812,0.54224395,38519.0,38518.0,0.2084]
["bitfinex","BTCUSD",1646972665013,0.87816827,38519.0,38518.0,0.2084]
["bitfinex","BTCUSD",1646972665210,0.87816827,38519.0,38518.0,0.08870741]
["bitfinex","BTCUSD",1646972665410,0.88116827,38519.0,38518.0,0.08870741]
["bitfinex","BTCUSD",1646972666054,0.88116827,38519.0,38504.0,0.001]
["bitfinex","BTCUSD",1646972666055,0.514917,38518.0,38504.0,0.001]
["bitfinex","BTCUSD",1646972666258,0.09011349,38514.0,38504.0,0.001]
["bitfinex","BTCUSD",1646972666450,0.09011934,38510.0,38504.0,0.001]
["bitfinex","BTCUSD",1646972666651,0.09012987,38506.0,38504.0,0.001]
["bitfinex","BTCUSD",1646972666851,0.2296703,38507.0,38504.0,0.001]
["bitfinex","BTCUSD",1646972666852,0.09012987,38505.0,38504.0,0.001]
["bitfinex","BTCUSD",1646972667051,0.14172168,38505.0,38504.0,0.19730107]
["bitfinex","BTCUSD",1646972667260,0.14172168,38505.0,38504.0,0.001]
["bitfinex","BTCUSD",1646972667457,0.23862163,38505.0,38504.0,0.001]
["bitfinex","BTCUSD",1646972667850,0.43812163,38505.0,38504.0,0.001]
["bitfinex","BTCUSD",1646972668051,0.23862163,38505.0,38504.0,0.001]
["bitfinex","BTCUSD",1646972668250,0.43812163,38505.0,38504.0,0.001]
["bitfinex","BTCUSD",1646972668850,0.43512163,38505.0,38504.0,0.001]
["bitfinex","BTCUSD",1646972669251,0.4351111,38505.0,38504.0,0.001]
["bitfinex","BTCUSD",1646972669492,0.4391111,38505.0,38504.0,0.001]
["bitfinex","BTCUSD",1646972669694,0.39521115,38505.0,38504.0,0.001]
["bitfinex","BTCUSD",1646972669900,0.1056,38505.0,38504.0,0.001]
["bitfinex","BTCUSD",1646972670196,0.7389,38515.0,38505.0,15.75]
["bitfinex","BTCUSD",1646972670197,0.1995,38507.0,38505.0,15.75]
["bitfinex","BTCUSD",1646972670396,0.5538,38516.0,38512.0,0.05935233]
["bitfinex","BTCUSD",1646972670594,0.09549995,38515.0,38504.0,0.001]
["bitfinex","BTCUSD",1646972670795,0.09549995,38515.0,38513.0,0.18341216]
["bitfinex","BTCUSD",1646972670796,0.42652695,38515.0,38513.0,0.18341216]
["bitfinex","BTCUSD",1646972670995,0.09549995,38515.0,38513.0,0.18341216]
["bitfinex","BTCUSD",1646972671199,0.09549995,38515.0,38513.0,0.3838191]
["bitfinex","BTCUSD",1646972671200,0.0516,38515.0,38513.0,0.3838191]
["bitfinex","BTCUSD",1646972671394,0.0516,38515.0,38513.0,0.18341216]
["bitfinex","BTCUSD",1646972671795,0.2515,38515.0,38513.0,0.18341216]
["bitfinex","BTCUSD",1646972672098,0.00025967,38514.0,38513.0,0.18341216]
["bitfinex","BTCUSD",1646972672498,0.00025967,38514.0,38513.0,0.36181004]
["bitfinex","BTCUSD",1646972672696,0.1999,38515.0,38513.0,0.36181004]
["bitfinex","BTCUSD",1646972673145,0.1999,38515.0,38514.0,0.06228289]
["bitfinex","BTCUSD",1646972673345,0.0516,38522.0,38509.0,0.26905669]
["bitfinex","BTCUSD",1646972673548,0.05,38515.0,38509.0,0.00013719]
["bitfinex","BTCUSD",1646972673746,0.0516,38517.0,38505.0,0.331027]
["bitfinex","BTCUSD",1646972673944,0.0516,38517.0,38509.0,0.00013719]
["bitfinex","BTCUSD",1646972674344,0.0516,38517.0,38511.0,0.2245094]
["bitfinex","BTCUSD",1646972674743,0.1998,38515.0,38511.0,0.2245094]
["bitfinex","BTCUSD",1646972674945,0.13361676,38512.0,38511.0,0.2245094]
["bitfinex","BTCUSD",1646972675845,0.1998,38514.0,38511.0,0.2245094]
["bitfinex","BTCUSD",1646972676746,0.13361676,38512.0,38511.0,0.2245094]
["bitfinex","BTCUSD",1646972677202,0.18361676,38512.0,38511.0,0.2245094]
["bitfinex","BTCUSD",1646972677402,0.05025964,38512.0,38511.0,0.2245094]
["bitfinex","BTCUSD",1646972677805,0.00025964,38512.0,38511.0,0.2245094]
["bitfinex","BTCUSD",1646972679705,0.00025964,38512.0,38506.0,0.06211313]
["bitfinex","BTCUSD",1646972679904,0.2498,38514.0,38509.0,0.0001221]
["bitfinex","BTCUSD",1646972680946,0.2498,38514.0,38507.0,0.22859276]
["bitfinex","BTCUSD",1646972681146,0.2498,38514.0,38509.0,0.00010972]
["bitfinex","BTCUSD",1646972682146,0.2498,38514.0,38507.0,0.29353115]
["bitfinex","BTCUSD",1646972682346,0.2498,38514.0,38509.0,0.00010972]
["bitfinex","BTCUSD",1646972683446,0.0516,38513.0,38507.0,0.22859276]
["bitfinex","BTCUSD",1646972684148,0.331027,38512.0,38503.0,0.003]
["bitfinex","BTCUSD",1646972684413,0.19549995,38511.0,38503.0,0.003]
["bitfinex","BTCUSD",1646972684617,0.331027,38510.0,38503.0,0.003]
["bitfinex","BTCUSD",1646972684816,0.1998,38505.0,38503.0,0.003]
["bitfinex","BTCUSD",1646972685011,0.3014,38505.0,38503.0,0.003]
["bitfinex","BTCUSD",1646972685214,0.30165974,38505.0,38503.0,0.003]
["bitfinex","BTCUSD",1646972686014,0.30165974,38505.0,38503.0,0.00311252]
["bitfinex","BTCUSD",1646972687015,0.30165974,38505.0,38503.0,0.003]
["bitfinex","BTCUSD",1646972687216,0.30165974,38505.0,38503.0,0.00311252]
["bitfinex","BTCUSD",1646972688017,0.10185974,38505.0,38503.0,0.00311252]
["bitfinex","BTCUSD",1646972688263,0.05185974,38505.0,38503.0,0.003]
["bitfinex","BTCUSD",1646972688559,0.05185974,38505.0,38503.0,0.0031119]
["bitfinex","BTCUSD",1646972688961,0.42678669,38505.0,38503.0,0.0031119]
["bitfinex","BTCUSD",1646972689161,0.62658669,38505.0,38503.0,0.0031119]
["bitfinex","BTCUSD",1646972689362,0.62658669,38505.0,38503.0,0.003]
["bitfinex","BTCUSD",1646972689559,0.62658669,38505.0,38503.0,0.0031119]
["bitfinex","BTCUSD",1646972689860,0.29555969,38505.0,38503.0,0.0031119]
["bitfinex","BTCUSD",1646972690061,0.11428571,38505.0,38503.0,0.0031119]
["bitfinex","BTCUSD",1646972690260,0.16586197,38505.0,38503.0,0.0031119]
["bitfinex","BTCUSD",1646972691165,0.69016295,38505.0,38503.0,0.0031119]
["bitfinex","BTCUSD",1646972691461,0.70314295,38505.0,38503.0,0.0031119]
["bitfinex","BTCUSD",1646972691905,0.70314295,38505.0,38503.0,0.003]
["bitfinex","BTCUSD",1646972692105,0.69016295,38505.0,38503.0,0.003]
["bitfinex","BTCUSD",1646972692305,0.41576197,38505.0,38503.0,0.21941387]
["bitfinex","BTCUSD",1646972692906,0.74016295,38505.0,38503.0,0.003]
["bitfinex","BTCUSD",1646972693107,0.41576197,38505.0,38503.0,0.003]
["bitfinex","BTCUSD",1646972693310,0.41576197,38505.0,38503.0,0.00311204]
["bitfinex","BTCUSD",1646972693311,0.40848049,38505.0,38503.0,0.00311204]
["bitfinex","BTCUSD",1646972693511,0.73288147,38505.0,38503.0,0.00311204]
["bitfinex","BTCUSD",1646972694108,0.40848049,38505.0,38503.0,0.00311204]
["bitfinex","BTCUSD",1646972694305,0.40848049,38505.0,38503.0,0.003]
["bitfinex","BTCUSD",1646972694610,0.40848049,38505.0,38504.0,0.251]
["bitfinex","BTCUSD",1646972696142,0.3015,38505.0,38504.0,0.251]
["bitfinex","BTCUSD",1646972696341,0.40847354,38505.0,38504.0,0.251]
["bitfinex","BTCUSD",1646972697142,0.35847215,38505.0,38504.0,0.251]
["bitfinex","BTCUSD",1646972697346,0.21158953,38505.0,38504.0,0.251]
["bitfinex","BTCUSD",1646972697547,0.0999,38511.0,38505.0,20.7]
["bitfinex","BTCUSD",1646972697747,0.05425198,38518.0,38510.0,0.47440098]
["bitfinex","BTCUSD",1646972697945,0.799,38523.0,38514.0,0.15]
["bitfinex","BTCUSD",1646972698145,2.13105024,38524.0,38515.0,0.32440098]
["bitfinex","BTCUSD",1646972698344,2.13105024,38524.0,38514.0,0.15]
["bitfinex","BTCUSD",1646972698345,1.89555209,38524.0,38514.0,0.15]
["bitfinex","BTCUSD",1646972698544,1.89555209,38524.0,38515.0,0.32440098]
["bitfinex","BTCUSD",1646972698746,1.0,38514.0,38511.0,0.15]
["bitfinex","BTCUSD",1646972698941,1.0,38514.0,38512.0,0.32440098]
["bitfinex","BTCUSD",1646972699144,1.0,38514.0,38511.0,0.17243825]
["bitfinex","BTCUSD",1646972699389,1.0,38514.0,38512.0,0.32440098]
["bitfinex","BTCUSD",1646972699593,1.0,38514.0,38511.0,0.17243825]
["bitfinex","BTCUSD",1646972701194,0.12166749,38512.0,38511.0,0.17243825]
["bitfinex","BTCUSD",1646972701596,0.17166749,38512.0,38511.0,0.32243825]
["bitfinex","BTCUSD",1646972701791,1.045,38514.0,38511.0,0.17243825]
["bitfinex","BTCUSD",1646972701993,1.045,38514.0,38511.0,0.32243825]
["bitfinex","BTCUSD",1646972702196,0.12166749,38512.0,38511.0,0.32243825]
["bitfinex","BTCUSD",1646972702492,0.05,38512.0,38511.0,0.32243825]
["bitfinex","BTCUSD",1646972702790,1.045,38514.0,38511.0,0.32243825]
["bitfinex","BTCUSD",1646972702990,1.045,38514.0,38509.0,0.00011199]
["bitfinex","BTCUSD",1646972703253,1.045,38514.0,38512.0,0.15]
["bitfinex","BTCUSD",1646972703552,0.10666749,38513.0,38512.0,0.15]
["bitfinex","BTCUSD",1646972704151,0.10666749,38513.0,38512.0,0.36044615]
["bitfinex","BTCUSD",1646972705357,1.045,38514.0,38512.0,0.36044615]
["bitfinex","BTCUSD",1646972705555,0.995,38514.0,38513.0,0.32811258]
["bitfinex","BTCUSD",1646972705954,0.995,38514.0,38512.0,0.36044615]
["bitfinex","BTCUSD",1646972706152,0.995,38514.0,38513.0,0.32811258]
["bitfinex","BTCUSD",1646972707603,0.995,38514.0,38513.0,0.39299858]
["bitfinex","BTCUSD",1646972708004,0.995,38514.0,38513.0,0.32811258]
["bitfinex","BTCUSD",1646972709107,0.995,38514.0,38512.0,0.683382]
["bitfinex","BTCUSD",1646972709108,0.995,38514.0,38512.0,0.49021915]
["bitfinex","BTCUSD",1646972709307,0.995,38514.0,38512.0,0.36044615]
["bitfinex","BTCUSD",1646972711036,0.995,38514.0,38512.0,0.15]
["bitfinex","BTCUSD",1646972711241,1.045,38514.0,38507.0,0.15]
["bitfinex","BTCUSD",1646972711440,1.045,38514.0,38508.0,0.32811258]
["bitfinex","BTCUSD",1646972711645,1.045,38514.0,38505.0,0.32811258]
["bitfinex","BTCUSD",1646972712241,0.26539853,38512.0,38507.0,0.17627899]
["bitfinex","BTCUSD",1646972712440,0.26539853,38512.0,38505.0,0.32811258]
["bitfinex","BTCUSD",1646972713439,0.26539853,38512.0,38507.0,0.2264622]
["bitfinex","BTCUSD",1646972713640,0.26539853,38512.0,38507.0,0.00013692]
["bitfinex","BTCUSD",1646972714148,0.26539853,38512.0,38508.0,0.15]
["bitfinex","BTCUSD",1646972714801,0.26539853,38512.0,38504.0,0.251]
["bitfinex","BTCUSD",1646972715003,0.26539853,38512.0,38508.0,0.00013692]
["bitfinex","BTCUSD",1646972716002,0.26539853,38512.0,38506.0,0.15]
["bitfinex","BTCUSD",1646972716201,0.26539853,38512.0,38508.0,0.00013692]
["bitfinex","BTCUSD",1646972717004,0.05,38512.0,38508.0,0.00013692]
["bitfinex","BTCUSD",1646972717204,1.2448,38514.0,38508.0,0.15]
["bitfinex","BTCUSD",1646972717404,1.2448,38514.0,38508.0,0.00013692]
["bitfinex","BTCUSD",1646972717604,1.2448,38514.0,38508.0,0.16993446]
["bitfinex","BTCUSD",1646972718004,1.2448,38514.0,38508.0,0.31993446]
["bitfinex","BTCUSD",1646972718255,1.045,38514.0,38510.0,0.15]
["bitfinex","BTCUSD",1646972719155,1.045,38514.0,38513.0,0.15]
["bitfinex","BTCUSD",1646972721755,0.995,38514.0,38513.0,0.15]
["bitfinex","BTCUSD",1646972722022,0.995,38514.0,38513.0,0.6301574]
["bitfinex","BTCUSD",1646972722414,0.995,38514.0,38513.0,0.7801574]
["bitfinex","BTCUSD",1646972722614,0.995,38514.0,38513.0,0.45204482]
["bitfinex","BTCUSD",1646972722815,0.995,38514.0,38513.0,0.91766442]
["bitfinex","BTCUSD",1646972723714,0.995,38514.0,38513.0,0.8450504]
["bitfinex","BTCUSD",1646972726244,0.99492924,38514.0,38513.0,0.8450504]
["bitfinex","BTCUSD",1646972726940,0.99492924,38514.0,38513.0,0.91132444]
["bitfinex","BTCUSD",1646972727741,0.99492924,38514.0,38513.0,0.8450504]
["bitfinex","BTCUSD",1646972727943,0.99492924,38514.0,38513.0,0.8420504]
["bitfinex","BTCUSD",1646972729043,0.99492924,38514.0,38513.0,0.91843253]
["bitfinex","BTCUSD",1646972729243,0.99492924,38514.0,38513.0,0.51393782]
["bitfinex","BTCUSD",1646972729511,0.99492924,38514.0,38513.0,0.8420504]
["bitfinex","BTCUSD",1646972729913,0.99492924,38514.0,38513.0,0.15]
["bitfinex","BTCUSD",1646972730309,0.99492924,38514.0,38513.0,0.29904482]
["bitfinex","BTCUSD",1646972732110,0.99492924,38514.0,38513.0,0.47811258]
["bitfinex","BTCUSD",1646972732309,0.99492924,38514.0,38513.0,0.29904482]
["bitfinex","BTCUSD",1646972732514,0.99492924,38514.0,38513.0,0.15]
["bitfinex","BTCUSD",1646972740224,0.99492924,38514.0,38509.0,0.00011177]
["bitfinex","BTCUSD",1646972740225,1.15159673,38514.0,38509.0,0.00011177]
["bitfinex","BTCUSD",1646972740420,1.04492924,38514.0,38509.0,0.00011177]
["bitfinex","BTCUSD",1646972741042,0.17846769,38510.0,38509.0,0.00011177]
["bitfinex","BTCUSD",1646972741243,0.17846769,38510.0,38504.0,0.53165373]
["bitfinex","BTCUSD",1646972741244,0.22846769,38510.0,38504.0,0.53165373]
["bitfinex","BTCUSD",1646972741542,0.22846769,38510.0,38509.0,0.00011177]
["bitfinex","BTCUSD",1646972742345,0.22846769,38510.0,38506.0,0.15]
["bitfinex","BTCUSD",1646972742547,0.22846769,38510.0,38508.0,0.00011177]
["bitfinex","BTCUSD",1646972743544,0.22846769,38510.0,38507.0,0.1999]
["bitfinex","BTCUSD",1646972743746,0.22846769,38510.0,38508.0,0.15]
["bitfinex","BTCUSD",1646972743947,0.22846769,38510.0,38507.0,0.20001177]
["bitfinex","BTCUSD",1646972744401,0.22846769,38510.0,38507.0,0.35001177]
["bitfinex","BTCUSD",1646972744806,0.22846769,38510.0,38507.0,0.3499]
["bitfinex","BTCUSD",1646972745001,0.22846769,38510.0,38508.0,0.22816293]
["bitfinex","BTCUSD",1646972745201,0.22846769,38510.0,38507.0,0.35001177]
["bitfinex","BTCUSD",1646972746004,0.22846769,38510.0,38507.0,0.3499]
["bitfinex","BTCUSD",1646972746203,0.22846769,38510.0,38507.0,0.35001177]
["bitfinex","BTCUSD",1646972746604,0.05,38510.0,38507.0,0.35001177]
["bitfinex","BTCUSD",1646972747003,1.04492924,38514.0,38507.0,0.35001177]
["bitfinex","BTCUSD",1646972747203,1.04492924,38514.0,38507.0,0.15]
["bitfinex","BTCUSD",1646972747405,1.04492924,38514.0,38512.0,0.1998]
["bitfinex","BTCUSD",1646972747603,0.27957866,38513.0,38512.0,0.1998]
["bitfinex","BTCUSD",1646972748159,0.49036576,38513.0,38512.0,0.1998]
["bitfinex","BTCUSD",1646972748354,0.27957866,38513.0,38512.0,0.1998]
["bitfinex","BTCUSD",1646972748556,0.49257911,38513.0,38512.0,0.1998]
["bitfinex","BTCUSD",1646972748754,1.24472924,38514.0,38513.0,0.17038214]
["bitfinex","BTCUSD",1646972749355,1.42087553,38514.0,38513.0,0.17038214]
["bitfinex","BTCUSD",1646972749761,1.22107553,38514.0,38513.0,0.17038214]
["bitfinex","BTCUSD",1646972750255,1.22133519,38514.0,38513.0,0.17038214]
["bitfinex","BTCUSD",1646972750661,1.22133519,38514.0,38513.0,0.12038214]
["bitfinex","BTCUSD",1646972751260,1.27133519,38514.0,38513.0,0.12038214]
["bitfinex","BTCUSD",1646972755497,1.27107553,38514.0,38513.0,0.12038214]
["bitfinex","BTCUSD",1646972756156,1.27133516,38514.0,38513.0,0.12038214]
["bitfinex","BTCUSD",1646972759399,1.44613695,38514.0,38513.0,0.12038214]
["bitfinex","BTCUSD",1646972760499,1.27133516,38514.0,38513.0,0.12038214]
["bitfinex","BTCUSD",1646972763262,1.27133516,38514.0,38513.0,0.11538214]
["bitfinex","BTCUSD",1646972775910,1.09492924,38514.0,38513.0,0.11538214]
["bitfinex","BTCUSD",1646972776911,1.09492924,38514.0,38513.0,0.35126105]
["bitfinex","BTCUSD",1646972777714,0.89512924,38514.0,38513.0,0.35126105]
["bitfinex","BTCUSD",1646972778165,0.84512924,38514.0,38513.0,0.35126105]
["bitfinex","BTCUSD",1646972778763,0.84512924,38514.0,38513.0,0.50030587]
["bitfinex","BTCUSD",1646972784213,0.84512924,38514.0,38513.0,0.82554003]
["bitfinex","BTCUSD",1646972784410,0.84512924,38514.0,38513.0,1.07554003]
["bitfinex","BTCUSD",1646972785211,1.89555209,38524.0,38513.0,1.07554003]
["bitfinex","BTCUSD",1646972785413,0.00027604,38531.0,38523.0,0.47523416]
["bitfinex","BTCUSD",1646972785672,1.0166,38537.0,38533.0,0.14904482]
["bitfinex","BTCUSD",1646972785673,1.0,38536.0,38533.0,0.14904482]
["bitfinex","BTCUSD",1646972785870,0.171915,38541.0,38535.0,0.47523416]
["bitfinex","BTCUSD",1646972786069,0.171915,38541.0,38540.0,0.23313603]
["bitfinex","BTCUSD",1646972786268,0.158945,38541.0,38540.0,0.38218085]
["bitfinex","BTCUSD",1646972786670,0.059045,38541.0,38540.0,0.38218085]
["bitfinex","BTCUSD",1646972787469,0.059045,38541.0,38540.0,0.70741501]
["bitfinex","BTCUSD",1646972788373,0.059045,38541.0,38540.0,0.47427898]
["bitfinex","BTCUSD",1646972788769,0.059045,38541.0,38540.0,0.14904482]
["bitfinex","BTCUSD",1646972791408,0.059045,38541.0,38540.0,0.34988271]
["bitfinex","BTCUSD",1646972792008,0.059045,38541.0,38540.0,0.14904482]
["bitfinex","BTCUSD",1646972793756,0.059045,38541.0,38540.0,0.58331314]
["bitfinex","BTCUSD",1646972795856,0.059045,38541.0,38540.0,0.40904482]
["bitfinex","BTCUSD",1646972798108,0.059045,38541.0,38540.0,0.57722864]
["bitfinex","BTCUSD",1646972798306,0.059045,38541.0,38540.0,0.40904482]
["bitfinex","BTCUSD",1646972798506,0.059045,38541.0,38540.0,0.47389082]
["bitfinex","BTCUSD",1646972798710,0.059045,38541.0,38540.0,0.40904482]
["bitfinex","BTCUSD",1646972800851,0.059045,38541.0,38540.0,0.58014759]
["bitfinex","BTCUSD",1646972801247,0.059045,38541.0,38540.0,0.40904482]
["bitfinex","BTCUSD",1646972802456,0.059045,38541.0,38540.0,0.63995544]
["bitfinex","BTCUSD",1646972803255,0.059045,38541.0,38540.0,0.40904482]
["bitfinex","BTCUSD",1646972808962,0.05897253,38541.0,38540.0,0.40904482]
["bitfinex","BTCUSD",1646972813528,0.01297,38549.0,38540.0,0.40904482]
["bitfinex","BTCUSD",1646972813728,0.00025351,38542.0,38540.0,0.26]
["bitfinex","BTCUSD",1646972813930,0.00025351,38542.0,38541.0,0.15]
["bitfinex","BTCUSD",1646972814326,0.00025351,38542.0,38541.0,0.29904482]
["bitfinex","BTCUSD",1646972814729,0.21645599,38547.0,38541.0,0.29904482]
["bitfinex","BTCUSD",1646972815231,0.21645599,38547.0,38541.0,0.064848]
["bitfinex","BTCUSD",1646972815428,0.21645599,38547.0,38545.0,0.1998]
["bitfinex","BTCUSD",1646972815660,0.14,38546.0,38545.0,0.1998]
["bitfinex","BTCUSD",1646972816162,0.14,38546.0,38545.0,0.34884482]
["bitfinex","BTCUSD",1646972816961,0.14,38546.0,38545.0,0.1998]
["bitfinex","BTCUSD",1646972817161,0.14,38546.0,38545.0,0.34884482]
["bitfinex","BTCUSD",1646972820711,0.14,38546.0,38545.0,0.1998]
["bitfinex","BTCUSD",1646972820911,0.14,38546.0,38540.0,0.26]
["bitfinex","BTCUSD",1646972820912,0.43506739,38546.0,38540.0,0.26]
["bitfinex","BTCUSD",1646972821112,0.1998,38543.0,38540.0,0.26]
["bitfinex","BTCUSD",1646972821315,0.59,38541.0,38523.0,0.14904482]
["bitfinex","BTCUSD",1646972821515,0.17278393,38531.0,38523.0,0.14904482]
["bitfinex","BTCUSD",1646972821713,0.32591562,38530.0,38524.0,0.5]
["bitfinex","BTCUSD",1646972821912,0.18785457,38524.0,38523.0,0.29904482]
["bitfinex","BTCUSD",1646972822113,0.1998,38529.0,38523.0,0.29904482]
["bitfinex","BTCUSD",1646972822312,0.1998,38529.0,38527.0,0.14904482]
["bitfinex","BTCUSD",1646972822511,0.2498,38529.0,38527.0,0.14904482]
["bitfinex","BTCUSD",1646972822915,0.2498,38529.0,38526.0,0.1999]
["bitfinex","BTCUSD",1646972823165,0.2498,38529.0,38526.0,0.34894482]
["bitfinex","BTCUSD",1646972823166,0.42521094,38529.0,38526.0,0.34894482]
["bitfinex","BTCUSD",1646972823969,0.42521094,38529.0,38526.0,0.1999]
["bitfinex","BTCUSD",1646972824168,0.42521094,38529.0,38526.0,0.34894482]
["bitfinex","BTCUSD",1646972824367,0.42521094,38529.0,38526.0,0.1999]
["bitfinex","BTCUSD",1646972824368,0.22843789,38528.0,38526.0,0.1999]
["bitfinex","BTCUSD",1646972824867,0.1998,38528.0,38526.0,0.4599]
["bitfinex","BTCUSD",1646972825867,0.37463943,38528.0,38526.0,0.4599]
["bitfinex","BTCUSD",1646972826469,0.3788493,38527.0,38526.0,0.4599]
["bitfinex","BTCUSD",1646972826667,0.6286493,38527.0,38526.0,0.1999]
["bitfinex","BTCUSD",1646972827910,0.64917264,38527.0,38526.0,0.1999]
["bitfinex","BTCUSD",1646972828510,0.63620264,38527.0,38526.0,0.1999]
["bitfinex","BTCUSD",1646972829412,0.6286493,38527.0,38526.0,0.1999]
["bitfinex","BTCUSD",1646972829612,0.63620127,38527.0,38526.0,0.1999]
["bitfinex","BTCUSD",1646972833660,0.30895197,38527.0,38526.0,0.1999]
["bitfinex","BTCUSD",1646972834715,0.30895197,38527.0,38526.0,0.4499]
["bitfinex","BTCUSD",1646972839773,0.00755197,38527.0,38526.0,0.4499]
["bitfinex","BTCUSD",1646972839971,0.00755197,38527.0,38526.0,0.59894482]
["bitfinex","BTCUSD",1646972840771,0.00755197,38527.0,38526.0,0.81208234]
["bitfinex","BTCUSD",1646972843553,0.00743664,38527.0,38526.0,0.8787004]
["bitfinex","BTCUSD",1646972844653,0.96833771,38538.0,38532.0,0.26764241]
["bitfinex","BTCUSD",1646972844654,0.7577,38538.0,38532.0,0.26764241]
["bitfinex","BTCUSD",1646972844857,1.8437955,38534.0,38532.0,0.46744241]
["bitfinex","BTCUSD",1646972845254,0.05,38534.0,38532.0,0.46744241]
["bitfinex","BTCUSD",1646972845669,0.22712993,38539.0,38532.0,0.46744241]
["bitfinex","BTCUSD",1646972845871,0.01297,38539.0,38532.0,0.46744241]
["bitfinex","BTCUSD",1646972846071,0.06297,38539.0,38537.0,0.1998]
["bitfinex","BTCUSD",1646972846277,0.00025948,38538.0,38537.0,0.1998]
["bitfinex","BTCUSD",1646972847674,1.0958,38543.0,38537.0,0.1998]
["bitfinex","BTCUSD",1646972848274,1.0958,38543.0,38539.0,0.17130541]
["bitfinex","BTCUSD",1646972848478,1.0958,38543.0,38540.0,0.064854]
["bitfinex","BTCUSD",1646972848677,0.1998,38543.0,38541.0,0.1998]
["bitfinex","BTCUSD",1646972848882,0.0999,38546.0,38541.0,0.1998]
["bitfinex","BTCUSD",1646972848883,0.00025947,38542.0,38541.0,0.1998]
["bitfinex","BTCUSD",1646972849728,0.00025947,38542.0,38541.0,0.42068]
["bitfinex","BTCUSD",1646972850123,0.00027578,38544.0,38541.0,0.42068]
["bitfinex","BTCUSD",1646972850327,0.00027578,38544.0,38541.0,0.22088]
["bitfinex","BTCUSD",1646972850525,0.00027578,38544.0,38542.0,0.1998]
["bitfinex","BTCUSD",1646972850725,0.0999,38546.0,38542.0,0.1998]
["bitfinex","BTCUSD",1646972850927,0.0999,38546.0,38543.0,0.064849]
["bitfinex","BTCUSD",1646972851225,0.14016311,38544.0,38543.0,0.21389382]
["bitfinex","BTCUSD",1646972852025,0.13988467,38544.0,38543.0,0.21389382]
["bitfinex","BTCUSD",1646972852229,0.13988467,38544.0,38543.0,0.40275046]
["bitfinex","BTCUSD",1646972852426,0.13988467,38544.0,38541.0,0.25936]
["bitfinex","BTCUSD",1646972852630,0.13988467,38544.0,38534.0,0.8635074]
["bitfinex","BTCUSD",1646972852631,0.13988467,38542.0,38532.0,0.330349]
["bitfinex","BTCUSD",1646972852830,0.18284627,38539.0,38530.0,0.05]
["bitfinex","BTCUSD",1646972853027,0.18284627,38539.0,38528.0,0.4537]
["bitfinex","BTCUSD",1646972853028,0.3788493,38538.0,38528.0,0.4537]
["bitfinex","BTCUSD",1646972853277,1.27880705,38538.0,38525.0,0.4692]
["bitfinex","BTCUSD",1646972853474,0.18399951,38534.0,38525.0,0.4692]
["bitfinex","BTCUSD",1646972853675,0.20175643,38532.0,38525.0,0.4692]
["bitfinex","BTCUSD",1646972853875,0.20175643,38532.0,38522.0,0.00012089]
["bitfinex","BTCUSD",1646972854079,0.3788493,38531.0,38522.0,0.00012089]
["bitfinex","BTCUSD",1646972854277,0.0516,38531.0,38522.0,0.00012089]
["bitfinex","BTCUSD",1646972854480,0.0516,38531.0,38529.0,0.1999]
["bitfinex","BTCUSD",1646972854481,0.1998,38530.0,38529.0,0.1999]
["bitfinex","BTCUSD",1646972854676,0.2498,38530.0,38529.0,0.1999]
["bitfinex","BTCUSD",1646972856578,0.0516,38534.0,38529.0,0.1999]
["bitfinex","BTCUSD",1646972856786,0.0516,38534.0,38527.0,0.39680498]
["bitfinex","BTCUSD",1646972857028,1.95232184,38535.0,38532.0,0.1998]
["bitfinex","BTCUSD",1646972857227,0.1998,38537.0,38532.0,0.1998]
["bitfinex","BTCUSD",1646972857228,0.01297,38536.0,38532.0,0.1998]
["bitfinex","BTCUSD",1646972857427,0.1998,38537.0,38534.0,0.19111053]
["bitfinex","BTCUSD",1646972857625,0.1998,38537.0,38533.0,0.064864]
["bitfinex","BTCUSD",1646972857828,0.1998,38537.0,38532.0,0.1998]
["bitfinex","BTCUSD",1646972858028,0.1998,38537.0,38535.0,0.2237571]
["bitfinex","BTCUSD",1646972858234,0.03284627,38539.0,38536.0,0.32536386]
["bitfinex","BTCUSD",1646972858426,0.01322592,38544.0,38535.0,0.2237571]
["bitfinex","BTCUSD",1646972858427,0.21302592,38544.0,38535.0,0.2237571]
["bitfinex","BTCUSD",1646972858628,0.21302592,38544.0,38540.0,0.22493073]
["bitfinex","BTCUSD",1646972858828,0.11419228,38541.0,38535.0,0.54912096]
["bitfinex","BTCUSD",1646972859027,0.21302592,38544.0,38535.0,0.54912096]
["bitfinex","BTCUSD",1646972859028,0.21302592,38544.0,38535.0,0.67882496]
["bitfinex","BTCUSD",1646972859228,0.21277,38544.0,38535.0,0.67882496]
["bitfinex","BTCUSD",1646972859531,0.21302594,38544.0,38535.0,0.67882496]
["bitfinex","BTCUSD",1646972859727,0.26302594,38544.0,38542.0,0.1998]
["bitfinex","BTCUSD",1646972860328,0.2498,38544.0,38542.0,0.1998]
["bitfinex","BTCUSD",1646972861658,0.1998,38544.0,38542.0,0.1998]
["bitfinex","BTCUSD",1646972861855,0.25237,38550.0,38542.0,0.1998]
["bitfinex","BTCUSD",1646972862059,0.00026018,38545.0,38542.0,0.1998]
["bitfinex","BTCUSD",1646972862454,0.00026018,38545.0,38542.0,0.1948]
["bitfinex","BTCUSD",1646972862656,0.00026018,38545.0,38542.0,0.324491]
["bitfinex","BTCUSD",1646972862855,0.38340773,38549.0,38542.0,0.324491]
["bitfinex","BTCUSD",1646972863057,0.00026018,38545.0,38542.0,0.324491]
["bitfinex","BTCUSD",1646972863556,0.00026018,38545.0,38542.0,0.1948]
["bitfinex","BTCUSD",1646972863958,0.43340773,38549.0,38542.0,0.1948]
["bitfinex","BTCUSD",1646972864156,0.00026018,38545.0,38541.0,0.129692]
["bitfinex","BTCUSD",1646972864421,0.43167749,38549.0,38543.0,0.1947]
["bitfinex","BTCUSD",1646972865622,0.43167749,38549.0,38543.0,0.4447]
["bitfinex","BTCUSD",1646972866426,0.43167749,38549.0,38546.0,0.1947]
["bitfinex","BTCUSD",1646972866427,0.49653775,38549.0,38546.0,0.1947]
["bitfinex","BTCUSD",1646972866627,0.33968467,38547.0,38546.0,0.1947]
["bitfinex","BTCUSD",1646972868663,0.31397895,38547.0,38546.0,0.1947]
["bitfinex","BTCUSD",1646972868863,0.2514,38547.0,38546.0,0.1947]
["bitfinex","BTCUSD",1646972869061,0.46547895,38547.0,38546.0,0.1947]
["bitfinex","BTCUSD",1646972870262,0.46547895,38547.0,38543.0,0.25]
["bitfinex","BTCUSD",1646972870468,0.13988467,38544.0,38543.0,0.25]
["bitfinex","BTCUSD",1646972870666,0.37857118,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972870864,0.52847118,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972871063,2.52847118,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972871264,2.69361293,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972871467,2.77182351,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972872742,2.87182351,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972873344,2.77192351,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972876157,2.75895351,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972876357,2.75895203,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972876858,2.77192203,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972877258,1.77192203,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972878862,1.85885203,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972879828,1.75895203,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972881428,1.51959377,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972883364,1.31799228,38544.0,38543.0,0.57556652]
["bitfinex","BTCUSD",1646972883564,0.11819228,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972884765,0.16819228,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972887625,0.36799228,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972891568,0.16819228,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972891768,0.36799228,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972892169,0.36791962,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972892674,0.25372734,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972892870,0.36791666,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972893873,0.2667034,38544.0,38543.0,0.24988328]
["bitfinex","BTCUSD",1646972896110,0.2667034,38544.0,38543.0,0.24488328]
["bitfinex","BTCUSD",1646972901075,0.3183034,38544.0,38543.0,0.24488328]
["bitfinex","BTCUSD",1646972901916,0.4182034,38544.0,38543.0,0.24488328]
["bitfinex","BTCUSD",1646972902820,0.3183034,38544.0,38543.0,0.24488328]
["bitfinex","BTCUSD",1646972904217,0.4182034,38544.0,38543.0,0.24488328]
["bitfinex","BTCUSD",1646972904820,0.51942259,38544.0,38543.0,0.24488328]
["bitfinex","BTCUSD",1646972905030,0.72029903,38544.0,38543.0,0.24488328]
["bitfinex","BTCUSD",1646972905222,1.04598227,38544.0,38543.0,0.24488328]
["bitfinex","BTCUSD",1646972905422,0.95905227,38544.0,38543.0,0.24488328]
["bitfinex","BTCUSD",1646972905870,1.0589582,38544.0,38543.0,0.24488328]
["bitfinex","BTCUSD",1646972906671,1.1589582,38544.0,38543.0,0.24488328]
["bitfinex","BTCUSD",1646972907272,1.6589582,38544.0,38543.0,0.24488328]
["bitfinex","BTCUSD",1646972909916,1.45808176,38544.0,38543.0,0.24488328]
["bitfinex","BTCUSD",1646972910117,1.13239852,38544.0,38543.0,0.24488328]
["bitfinex","BTCUSD",1646972910318,0.95808176,38544.0,38543.0,0.24488328]
["bitfinex","BTCUSD",1646972910514,0.94511176,38544.0,38543.0,0.24488328]
["bitfinex","BTCUSD",1646972910915,1.11353729,38544.0,38543.0,0.24488328]
["bitfinex","BTCUSD",1646972912316,0.61942852,38544.0,38543.0,0.24488328]
["bitfinex","BTCUSD",1646972914165,0.51952852,38544.0,38543.0,0.24488328]
["bitfinex","BTCUSD",1646972914662,0.51552852,38544.0,38543.0,0.24488328]
["bitfinex","BTCUSD",1646972914863,0.51542852,38544.0,38543.0,0.24488328]
["bitfinex","BTCUSD",1646972919411,0.51542852,38544.0,38543.0,0.25488328]
["bitfinex","BTCUSD",1646972920210,0.41552852,38544.0,38543.0,0.25488328]
["bitfinex","BTCUSD",1646972920411,0.41543159,38544.0,38543.0,0.25488328]
["bitfinex","BTCUSD",1646972921099,0.41543159,38544.0,38543.0,0.24728328]
["bitfinex","BTCUSD",1646972921300,0.84101483,38544.0,38543.0,0.24728328]
["bitfinex","BTCUSD",1646972921497,0.74111483,38544.0,38543.0,0.24728328]
["bitfinex","BTCUSD",1646972922098,1.12249587,38544.0,38543.0,0.24728328]
["bitfinex","BTCUSD",1646972922497,1.18736987,38544.0,38543.0,0.24728328]
["bitfinex","BTCUSD",1646972922700,2.18736987,38544.0,38543.0,0.24728328]
["bitfinex","BTCUSD",1646972927414,2.20033987,38544.0,38543.0,0.24728328]
["bitfinex","BTCUSD",1646972927715,2.20033987,38544.0,38543.0,0.01]
["bitfinex","BTCUSD",1646972927716,2.18736987,38544.0,38543.0,0.01]
["bitfinex","BTCUSD",1646972929583,2.00588883,38544.0,38543.0,0.01]
["bitfinex","BTCUSD",1646972929782,2.10938883,38544.0,38543.0,0.01]
["bitfinex","BTCUSD",1646972929980,2.29362048,38544.0,38543.0,0.01]
["bitfinex","BTCUSD",1646972930181,2.29362048,38544.0,38543.0,0.00993825]
["bitfinex","BTCUSD",1646972930384,2.12235883,38544.0,38543.0,0.00993825]
["bitfinex","BTCUSD",1646972930584,2.35470056,38544.0,38543.0,0.00993825]
["bitfinex","BTCUSD",1646972931389,2.30487015,38544.0,38543.0,0.00993825]
["bitfinex","BTCUSD",1646972931585,1.89468442,38544.0,38543.0,0.00993825]
["bitfinex","BTCUSD",1646972931785,1.56900118,38544.0,38543.0,0.00993825]
["bitfinex","BTCUSD",1646972932815,1.71900118,38544.0,38543.0,0.00993825]
["bitfinex","BTCUSD",1646972933114,1.68397418,38544.0,38543.0,0.00993825]
["bitfinex","BTCUSD",1646972933313,1.78387418,38544.0,38543.0,0.00993825]
["bitfinex","BTCUSD",1646972933915,1.18397418,38544.0,38543.0,0.00993825]
["bitfinex","BTCUSD",1646972934319,1.18397418,38544.0,38532.0,0.00045008]
["bitfinex","BTCUSD",1646972934320,0.45,38543.0,38532.0,0.00045008]
["bitfinex","BTCUSD",1646972934520,0.06489,38537.0,38532.0,0.00045008]
["bitfinex","BTCUSD",1646972934724,0.1998,38533.0,38532.0,0.00045008]
["bitfinex","BTCUSD",1646972934916,0.1998,38533.0,38523.0,0.2365]
["bitfinex","BTCUSD",1646972934917,0.33968467,38533.0,38523.0,0.2365]
["bitfinex","BTCUSD",1646972935118,0.3014,38533.0,38524.0,0.00011254]
["bitfinex","BTCUSD",1646972935318,0.3014,38533.0,38527.0,0.00045014]
["bitfinex","BTCUSD",1646972935517,0.13988467,38529.0,38527.0,0.00045014]
["bitfinex","BTCUSD",1646972935780,0.16582638,38528.0,38527.0,0.00045014]
["bitfinex","BTCUSD",1646972935980,0.16422638,38528.0,38527.0,0.00045014]
["bitfinex","BTCUSD",1646972936181,0.06489458,38527.0,38522.0,0.45362262]
["bitfinex","BTCUSD",1646972936380,0.05,38528.0,38527.0,0.17510542]
["bitfinex","BTCUSD",1646972936583,0.19148467,38528.0,38527.0,0.17510542]
["bitfinex","BTCUSD",1646972936784,0.16582638,38528.0,38527.0,0.17510542]
["bitfinex","BTCUSD",1646972937184,0.36562638,38528.0,38527.0,0.17510542]
["bitfinex","BTCUSD",1646972938082,0.36562489,38528.0,38527.0,0.17510542]
["bitfinex","BTCUSD",1646972938488,0.57647304,38528.0,38527.0,0.17510542]
["bitfinex","BTCUSD",1646972938685,0.46552638,38528.0,38527.0,0.17510542]
["bitfinex","BTCUSD",1646972940441,0.36562638,38528.0,38527.0,0.17510542]
["bitfinex","BTCUSD",1646972940842,0.36562489,38528.0,38527.0,0.17510542]
["bitfinex","BTCUSD",1646972941241,0.16582489,38528.0,38527.0,0.17510542]
["bitfinex","BTCUSD",1646972941441,0.36562489,38528.0,38527.0,0.17510542]
["bitfinex","BTCUSD",1646972942041,0.37062489,38528.0,38527.0,0.17510542]
["bitfinex","BTCUSD",1646972942245,0.37062489,38528.0,38527.0,0.15010542]
["bitfinex","BTCUSD",1646972943173,0.36562489,38528.0,38527.0,0.15010542]
["bitfinex","BTCUSD",1646972944377,0.36562341,38528.0,38527.0,0.15010542]
["bitfinex","BTCUSD",1646972944577,0.11422341,38528.0,38527.0,0.15010542]
["bitfinex","BTCUSD",1646972945281,0.11422341,38528.0,38527.0,0.37062519]
["bitfinex","BTCUSD",1646972945774,0.16422341,38528.0,38527.0,0.37062519]
["bitfinex","BTCUSD",1646972946177,0.11422341,38528.0,38527.0,0.15010542]
["bitfinex","BTCUSD",1646972947312,0.11422341,38528.0,38526.0,0.39944746]
["bitfinex","BTCUSD",1646972947513,0.11422341,38527.0,38526.0,0.39944746]
["bitfinex","BTCUSD",1646972947821,0.16422341,38527.0,38526.0,0.39944746]
["bitfinex","BTCUSD",1646972949214,0.11422341,38527.0,38526.0,0.39944746]
["bitfinex","BTCUSD",1646972949414,0.11422341,38527.0,38526.0,0.54944746]
["bitfinex","BTCUSD",1646972949615,0.1998,38531.0,38526.0,0.54944746]
["bitfinex","BTCUSD",1646972949616,0.1998,38531.0,38526.0,0.34964746]
["bitfinex","BTCUSD",1646972949814,0.2498,38531.0,38529.0,0.1998]
["bitfinex","BTCUSD",1646972950014,0.05,38531.0,38529.0,0.1998]
["bitfinex","BTCUSD",1646972950213,0.006,38532.0,38529.0,0.1998]
["bitfinex","BTCUSD",1646972951178,0.1998,38537.0,38526.0,0.34964746]
["bitfinex","BTCUSD",1646972951380,0.1998,38537.0,38536.0,0.18518188]
["bitfinex","BTCUSD",1646972951578,0.38968467,38537.0,38536.0,0.18929356]
["bitfinex","BTCUSD",1646972951779,0.26277555,38537.0,38536.0,0.18929356]
["bitfinex","BTCUSD",1646972951977,0.26777555,38537.0,38536.0,0.18929356]
["bitfinex","BTCUSD",1646972953183,0.06297555,38537.0,38536.0,0.18929356]
["bitfinex","BTCUSD",1646972953583,0.01297555,38537.0,38536.0,0.51299466]
["bitfinex","BTCUSD",1646972953782,0.01297555,38537.0,38536.0,0.18929356]
["bitfinex","BTCUSD",1646972954731,0.21277555,38537.0,38536.0,0.18929356]
["bitfinex","BTCUSD",1646972954932,0.26277555,38537.0,38536.0,0.18929356]
["bitfinex","BTCUSD",1646972956131,0.06797555,38537.0,38536.0,0.18929356]
["bitfinex","BTCUSD",1646972956332,0.01797555,38537.0,38536.0,0.18929356]
["bitfinex","BTCUSD",1646972957333,0.01797555,38537.0,38536.0,0.33929356]
["bitfinex","BTCUSD",1646972957833,0.01297555,38537.0,38536.0,0.33929356]
["bitfinex","BTCUSD",1646972958035,0.01997555,38537.0,38536.0,0.66299466]
["bitfinex","BTCUSD",1646972958270,0.01997555,38537.0,38536.0,0.33929356]
["bitfinex","BTCUSD",1646972959568,0.01297555,38537.0,38536.0,0.33929356]
["bitfinex","BTCUSD",1646972959969,0.01897555,38537.0,38536.0,0.33929356]
["bitfinex","BTCUSD",1646972961171,0.01297555,38537.0,38536.0,0.33929356]
["bitfinex","BTCUSD",1646972962017,0.01897555,38537.0,38536.0,0.33929356]
["bitfinex","BTCUSD",1646972963220,0.01297555,38537.0,38536.0,0.33929356]
["bitfinex","BTCUSD",1646972964022,0.01897555,38537.0,38536.0,0.33929356]
["bitfinex","BTCUSD",1646972964721,0.01897555,38537.0,38536.0,0.15]
["bitfinex","BTCUSD",1646972965426,0.06297555,38537.0,38536.0,0.386741]
["bitfinex","BTCUSD",1646972965669,0.06297555,38537.0,38536.0,0.15]
["bitfinex","BTCUSD",1646972965867,0.01297555,38537.0,38536.0,0.15]
["bitfinex","BTCUSD",1646972967170,0.15265354,38537.0,38536.0,0.15]
["bitfinex","BTCUSD",1646972967571,0.18978133,38537.0,38536.0,0.15]
["bitfinex","BTCUSD",1646972967770,0.17368298,38537.0,38536.0,0.15]
["bitfinex","BTCUSD",1646972968171,0.17018488,38537.0,38536.0,0.15]
["bitfinex","BTCUSD",1646972969418,0.16418488,38537.0,38536.0,0.15]
["bitfinex","BTCUSD",1646972969624,0.05,38537.0,38536.0,0.15]
["bitfinex","BTCUSD",1646972969821,0.16418339,38537.0,38536.0,0.15]
["bitfinex","BTCUSD",1646972972022,0.17018339,38537.0,38536.0,0.15]
["bitfinex","BTCUSD",1646972973277,0.16418339,38537.0,38536.0,0.15]
["bitfinex","BTCUSD",1646972974077,0.17018339,38537.0,38536.0,0.15]
["bitfinex","BTCUSD",1646972975379,0.16418339,38537.0,38536.0,0.15]
["bitfinex","BTCUSD",1646972975579,0.11418339,38537.0,38536.0,0.15]
["bitfinex","BTCUSD",1646972976915,0.11418339,38537.0,38536.0,0.37225003]
["bitfinex","BTCUSD",1646972977315,0.11647,38544.0,38536.0,0.57205003]
["bitfinex","BTCUSD",1646972977514,0.05,38542.0,38537.0,0.22268155]
["bitfinex","BTCUSD",1646972977714,0.13978133,38538.0,38537.0,0.22268155]
["bitfinex","BTCUSD",1646972977915,0.13978133,38538.0,38537.0,0.28753455]
["bitfinex","BTCUSD",1646972978518,0.13978133,38538.0,38537.0,0.35238755]
["bitfinex","BTCUSD",1646972978720,0.13978133,38538.0,38537.0,0.22268155]
["bitfinex","BTCUSD",1646972980678,0.13978133,38538.0,38537.0,0.28753355]
["bitfinex","BTCUSD",1646972982075,0.14478133,38538.0,38537.0,0.28753355]
["bitfinex","BTCUSD",1646972982276,0.14478133,38538.0,38537.0,0.22268155]
["bitfinex","BTCUSD",1646972983277,0.13978133,38538.0,38537.0,0.22268155]
["bitfinex","BTCUSD",1646972983479,0.05,38543.0,38537.0,0.22268155]
["bitfinex","BTCUSD",1646972983679,1.94836907,38545.0,38537.0,0.22268155]
["bitfinex","BTCUSD",1646972984179,0.004,38543.0,38537.0,0.22268155]
["bitfinex","BTCUSD",1646972984834,0.004,38543.0,38537.0,0.42248155]
["bitfinex","BTCUSD",1646972985262,1.94836907,38545.0,38537.0,0.42248155]
["bitfinex","BTCUSD",1646972986438,2.01323001,38545.0,38537.0,0.42248155]
["bitfinex","BTCUSD",1646972986638,1.94836907,38545.0,38537.0,0.42248155]
["bitfinex","BTCUSD",1646972987435,0.0516,38544.0,38537.0,0.42248155]
["bitfinex","BTCUSD",1646972988278,0.11418339,38540.0,38537.0,0.42248155]
["bitfinex","BTCUSD",1646972988479,0.11418339,38538.0,38537.0,0.42248155]
["bitfinex","BTCUSD",1646972990281,0.34248834,38538.0,38537.0,0.42248155]
["bitfinex","BTCUSD",1646972992712,0.33988577,38538.0,38537.0,0.42248155]
["bitfinex","BTCUSD",1646972992915,0.11130286,38538.0,38537.0,0.42248155]
["bitfinex","BTCUSD",1646972993712,0.11130286,38538.0,38537.0,0.22268155]
["bitfinex","BTCUSD",1646972993915,0.16130286,38538.0,38536.0,0.22225003]
["bitfinex","BTCUSD",1646972994113,0.058,38538.0,38533.0,0.1998]
["bitfinex","BTCUSD",1646972994513,0.008,38538.0,38533.0,0.1998]
["bitfinex","BTCUSD",1646972994912,0.008,38538.0,38534.0,0.2146492]
["bitfinex","BTCUSD",1646972995116,0.008,38538.0,38537.0,0.22774272]
["bitfinex","BTCUSD",1646972995313,0.11130286,38538.0,38537.0,0.22774272]
["bitfinex","BTCUSD",1646972995513,0.11130286,38538.0,38534.0,0.2146492]
["bitfinex","BTCUSD",1646972995772,0.05,38538.0,38534.0,0.2146492]
["bitfinex","BTCUSD",1646972996179,0.007,38538.0,38534.0,0.2146492]
["bitfinex","BTCUSD",1646972996579,0.007,38538.0,38535.0,0.18023025]
["bitfinex","BTCUSD",1646972997378,0.26277,38544.0,38535.0,0.18023025]
["bitfinex","BTCUSD",1646972997579,0.31437,38544.0,38535.0,0.18023025]
["bitfinex","BTCUSD",1646972998981,0.6251011,38544.0,38534.0,0.3646492]
["bitfinex","BTCUSD",1646972999440,0.6380711,38544.0,38534.0,0.3646492]
["bitfinex","BTCUSD",1646972999840,0.06486305,38543.0,38534.0,0.3646492]
["bitfinex","BTCUSD",1646973000242,0.26466305,38543.0,38534.0,0.3646492]
["bitfinex","BTCUSD",1646973001040,0.26466305,38543.0,38534.0,0.5644492]
["bitfinex","BTCUSD",1646973001243,0.26466305,38543.0,38537.0,0.19354425]
["bitfinex","BTCUSD",1646973001442,0.11130286,38539.0,38537.0,0.19354425]
["bitfinex","BTCUSD",1646973001642,0.1113043,38538.0,38537.0,0.19354425]
["bitfinex","BTCUSD",1646973001844,0.05,38538.0,38534.0,0.5644492]
["bitfinex","BTCUSD",1646973002144,0.007,38539.0,38534.0,0.5644492]
["bitfinex","BTCUSD",1646973003043,0.007,38539.0,38537.0,0.17638597]
["bitfinex","BTCUSD",1646973003274,0.16130286,38538.0,38537.0,0.17638597]
["bitfinex","BTCUSD",1646973003474,0.16130286,38538.0,38534.0,0.5644492]
["bitfinex","BTCUSD",1646973003674,0.05,38538.0,38534.0,0.5644492]
["bitfinex","BTCUSD",1646973003874,0.1998,38543.0,38534.0,0.5644492]
["bitfinex","BTCUSD",1646973004076,0.2578,38543.0,38534.0,0.5644492]
["bitfinex","BTCUSD",1646973004476,0.2578,38543.0,38539.0,0.206007]
["bitfinex","BTCUSD",1646973004680,0.11130286,38540.0,38535.0,0.1998]
["bitfinex","BTCUSD",1646973004876,0.2578,38543.0,38535.0,0.1998]
["bitfinex","BTCUSD",1646973005477,0.1096,38543.0,38535.0,0.1998]
["bitfinex","BTCUSD",1646973007360,0.05,38540.0,38536.0,0.1998]
["bitfinex","BTCUSD",1646973007758,0.1016,38543.0,38536.0,0.1998]
["bitfinex","BTCUSD",1646973007956,0.0516,38543.0,38536.0,0.1998]
["bitfinex","BTCUSD",1646973008157,0.0516,38543.0,38540.0,0.23314875]
["bitfinex","BTCUSD",1646973008357,0.11130286,38541.0,38536.0,0.1998]
["bitfinex","BTCUSD",1646973008559,0.0516,38543.0,38536.0,0.1998]
["bitfinex","BTCUSD",1646973009257,0.0516,38543.0,38540.0,0.28284138]
["bitfinex","BTCUSD",1646973009660,0.1113043,38541.0,38540.0,0.28284138]
["bitfinex","BTCUSD",1646973009864,0.16130286,38541.0,38540.0,0.28284138]
["bitfinex","BTCUSD",1646973012186,0.16930286,38541.0,38540.0,0.28284138]
["bitfinex","BTCUSD",1646973012391,0.16930286,38541.0,38540.0,0.38274138]
["bitfinex","BTCUSD",1646973012789,0.16930286,38541.0,38540.0,0.25784138]
["bitfinex","BTCUSD",1646973013190,0.49163886,38541.0,38540.0,0.25784138]
["bitfinex","BTCUSD",1646973013391,0.48363886,38541.0,38540.0,0.25784138]
["bitfinex","BTCUSD",1646973013590,0.21290286,38541.0,38540.0,0.25784138]
["bitfinex","BTCUSD",1646973014291,0.42121954,38541.0,38540.0,0.14142069]
["bitfinex","BTCUSD",1646973014556,0.41127914,38541.0,38540.0,0.25784138]
["bitfinex","BTCUSD",1646973015353,0.40827914,38541.0,38540.0,0.25784138]
["bitfinex","BTCUSD",1646973015556,0.47315514,38541.0,38540.0,0.25784138]
["bitfinex","BTCUSD",1646973015753,0.6766072,38541.0,38540.0,0.25784138]
["bitfinex","BTCUSD",1646973015953,0.47315514,38541.0,38540.0,0.25784138]
["bitfinex","BTCUSD",1646973016955,0.40827914,38541.0,38540.0,0.25784138]
["bitfinex","BTCUSD",1646973017559,0.73061514,38541.0,38540.0,0.25784138]
["bitfinex","BTCUSD",1646973019690,0.96640124,38541.0,38540.0,0.24284138]
["bitfinex","BTCUSD",1646973019893,0.40827914,38541.0,38540.0,0.24284138]
["bitfinex","BTCUSD",1646973020096,0.40827914,38541.0,38540.0,0.11642069]
["bitfinex","BTCUSD",1646973020291,0.40827914,38541.0,38540.0,0.24284138]
["bitfinex","BTCUSD",1646973022168,0.41227914,38541.0,38540.0,0.24284138]
["bitfinex","BTCUSD",1646973022566,0.79803412,38541.0,38540.0,0.24284138]
["bitfinex","BTCUSD",1646973022967,0.73315712,38541.0,38540.0,0.24284138]
["bitfinex","BTCUSD",1646973023165,0.83305712,38541.0,38540.0,0.24284138]
["bitfinex","BTCUSD",1646973023366,0.50817914,38541.0,38540.0,0.24284138]
["bitfinex","BTCUSD",1646973024168,0.83305712,38541.0,38540.0,0.24284138]
["bitfinex","BTCUSD",1646973024569,0.41227914,38541.0,38540.0,0.24284138]
["bitfinex","BTCUSD",1646973025468,0.40827914,38541.0,38540.0,0.24284138]
["bitfinex","BTCUSD",1646973027987,0.20847914,38541.0,38540.0,0.24284138]
["bitfinex","BTCUSD",1646973028187,0.21291586,38541.0,38540.0,0.24284138]
["bitfinex","BTCUSD",1646973028388,0.05,38541.0,38540.0,0.24284138]
["bitfinex","BTCUSD",1646973028588,0.16131441,38541.0,38540.0,0.24284138]
["bitfinex","BTCUSD",1646973028788,0.1112711,38541.0,38540.0,0.24284138]
["bitfinex","BTCUSD",1646973029449,0.13339906,38541.0,38540.0,0.56371936]
["bitfinex","BTCUSD",1646973029649,0.13339906,38541.0,38540.0,0.24284138]
["bitfinex","BTCUSD",1646973030052,0.1998,38549.0,38541.0,20.99137029]
["bitfinex","BTCUSD",1646973030258,0.8136,38555.0,38543.0,2.22652092]
["bitfinex","BTCUSD",1646973030259,0.7398,38554.0,38543.0,2.22652092]
["bitfinex","BTCUSD",1646973030456,0.896,38556.0,38543.0,2.22652092]
["bitfinex","BTCUSD",1646973030457,0.896,38556.0,38547.0,0.15]
["bitfinex","BTCUSD",1646973030651,0.0011,38557.0,38549.0,0.18853934]
["bitfinex","BTCUSD",1646973030851,0.0011,38557.0,38556.0,0.27946109]
["bitfinex","BTCUSD",1646973031351,0.0011,38557.0,38556.0,0.59847111]
["bitfinex","BTCUSD",1646973031550,0.0011,38557.0,38556.0,0.27946109]
["bitfinex","BTCUSD",1646973032149,0.0011,38557.0,38556.0,0.59847111]
["bitfinex","BTCUSD",1646973032349,0.0011,38557.0,38556.0,0.27946109]
["bitfinex","BTCUSD",1646973032550,0.0011,38557.0,38556.0,0.60498283]
["bitfinex","BTCUSD",1646973032954,0.0011,38557.0,38556.0,0.66509283]
["bitfinex","BTCUSD",1646973033202,0.01,38559.0,38556.0,0.66509283]
["bitfinex","BTCUSD",1646973033401,0.01,38559.0,38556.0,0.72990783]
["bitfinex","BTCUSD",1646973033798,0.01027573,38559.0,38556.0,0.72990783]
["bitfinex","BTCUSD",1646973034102,0.25797264,38568.0,38557.0,0.42273403]
["bitfinex","BTCUSD",1646973034305,0.05817264,38568.0,38558.0,0.38896855]
["bitfinex","BTCUSD",1646973034501,0.05817264,38568.0,38560.0,0.1998]
["bitfinex","BTCUSD",1646973034701,0.05817264,38568.0,38561.0,0.3242708]
["bitfinex","BTCUSD",1646973035100,0.05817264,38568.0,38561.0,0.54105697]
["bitfinex","BTCUSD",1646973035302,0.0001,38563.0,38562.0,0.3242708]
["bitfinex","BTCUSD",1646973035508,0.0001,38563.0,38562.0,0.4242708]
["bitfinex","BTCUSD",1646973035901,0.0001,38563.0,38562.0,0.55069149]
["bitfinex","BTCUSD",1646973036101,0.0001,38563.0,38562.0,0.66711218]
["bitfinex","BTCUSD",1646973037850,0.1998,38580.0,38575.0,0.27318803]
["bitfinex","BTCUSD",1646973038158,0.01295,38583.0,38577.0,0.1998]
["bitfinex","BTCUSD",1646973038349,0.00371489,38579.0,38577.0,0.1998]
["bitfinex","BTCUSD",1646973038546,0.00371489,38578.0,38577.0,0.1998]
["bitfinex","BTCUSD",1646973038747,0.66194473,38586.0,38577.0,0.58400187]
["bitfinex","BTCUSD",1646973038953,0.00027567,38579.0,38578.0,0.3241213]
["bitfinex","BTCUSD",1646973039149,0.00399056,38579.0,38577.0,0.58400187]
["bitfinex","BTCUSD",1646973039348,0.00027567,38579.0,38577.0,0.90812317]
["bitfinex","BTCUSD",1646973039549,0.48061885,38586.0,38578.0,0.3241213]
["bitfinex","BTCUSD",1646973039750,0.00371489,38582.0,38578.0,0.3241213]
["bitfinex","BTCUSD",1646973039955,0.00027834,38580.0,38579.0,0.1]
["bitfinex","BTCUSD",1646973040149,0.00027834,38580.0,38579.0,0.4241213]
["bitfinex","BTCUSD",1646973040352,0.21275,38594.0,38590.0,0.26195611]
["bitfinex","BTCUSD",1646973040560,0.14,38591.0,38590.0,0.26195611]
["bitfinex","BTCUSD",1646973040804,0.47600028,38596.0,38590.0,0.48244919]
["bitfinex","BTCUSD",1646973041197,0.47600028,38596.0,38589.0,0.25289]
["bitfinex","BTCUSD",1646973041198,0.47600028,38596.0,38592.0,0.12642069]
["bitfinex","BTCUSD",1646973041396,0.47600028,38596.0,38592.0,0.24284138]
["bitfinex","BTCUSD",1646973042393,0.47600028,38596.0,38592.0,0.46024947]
["bitfinex","BTCUSD",1646973042592,0.47600028,38596.0,38592.0,0.24284138]
["bitfinex","BTCUSD",1646973042795,0.47600028,38596.0,38592.0,0.41576961]
["bitfinex","BTCUSD",1646973043197,0.05,38595.0,38592.0,0.41576961]
["bitfinex","BTCUSD",1646973043399,0.05,38595.0,38592.0,0.47592033]
["bitfinex","BTCUSD",1646973043694,0.05,38595.0,38592.0,0.61556961]
["bitfinex","BTCUSD",1646973044294,0.47628356,38596.0,38592.0,0.61556961]
["bitfinex","BTCUSD",1646973044552,0.47600028,38596.0,38592.0,0.61556961]
["bitfinex","BTCUSD",1646973044750,0.00027385,38595.0,38592.0,0.61556961]
["bitfinex","BTCUSD",1646973045551,0.47600028,38596.0,38592.0,0.61556961]
["bitfinex","BTCUSD",1646973045956,0.00027385,38595.0,38592.0,0.61556961]
["bitfinex","BTCUSD",1646973046354,0.00027385,38595.0,38592.0,0.48914892]
["bitfinex","BTCUSD",1646973046553,0.00027385,38595.0,38592.0,0.37272823]
["bitfinex","BTCUSD",1646973046853,0.47600028,38596.0,38594.0,0.24284138]
["bitfinex","BTCUSD",1646973047054,0.14027385,38595.0,38594.0,0.24284138]
["bitfinex","BTCUSD",1646973047853,0.3383602,38595.0,38594.0,0.24284138]
["bitfinex","BTCUSD",1646973048057,0.38808635,38595.0,38594.0,0.24284138]
["bitfinex","BTCUSD",1646973048311,0.89913037,38595.0,38594.0,0.24284138]
["bitfinex","BTCUSD",1646973048511,0.1774395,38592.0,38580.0,0.78700124]
["bitfinex","BTCUSD",1646973048707,0.2274395,38592.0,38578.0,0.05]
["bitfinex","BTCUSD",1646973048907,0.2274395,38592.0,38585.0,0.1998]
["bitfinex","BTCUSD",1646973049107,0.2274395,38592.0,38586.0,0.23104787]
["bitfinex","BTCUSD",1646973049511,0.20007598,38590.0,38586.0,0.23104787]
["bitfinex","BTCUSD",1646973049708,0.25007598,38590.0,38586.0,0.23104787]
["bitfinex","BTCUSD",1646973050511,0.2498,38590.0,38586.0,0.23104787]
["bitfinex","BTCUSD",1646973050714,0.006,38595.0,38594.0,0.21449799]
["bitfinex","BTCUSD",1646973051018,0.11272956,38595.0,38594.0,0.21449799]
["bitfinex","BTCUSD",1646973051211,0.31262956,38595.0,38594.0,0.21449799]
["bitfinex","BTCUSD",1646973051609,0.54480069,38595.0,38594.0,0.21449799]
["bitfinex","BTCUSD",1646973051813,0.30662956,38595.0,38594.0,0.21449799]
["bitfinex","BTCUSD",1646973052244,0.35662956,38595.0,38594.0,0.21449799]
["bitfinex","BTCUSD",1646973052846,0.40822956,38595.0,38594.0,0.21449799]
["bitfinex","BTCUSD",1646973053047,0.20832956,38595.0,38594.0,0.21449799]
["bitfinex","BTCUSD",1646973053948,0.30822956,38595.0,38594.0,0.21449799]
["bitfinex","BTCUSD",1646973056311,0.31322956,38595.0,38594.0,0.21449799]
["bitfinex","BTCUSD",1646973057013,0.28822956,38595.0,38594.0,0.21449799]
["bitfinex","BTCUSD",1646973057612,0.25822956,38595.0,38594.0,0.21449799]
["bitfinex","BTCUSD",1646973058014,0.15832956,38595.0,38594.0,0.21449799]
["bitfinex","BTCUSD",1646973058213,0.15832956,38595.0,38594.0,0.41429799]
["bitfinex","BTCUSD",1646973058511,0.11372956,38595.0,38594.0,0.41429799]
["bitfinex","BTCUSD",1646973058714,0.11372956,38595.0,38594.0,0.56429799]
["bitfinex","BTCUSD",1646973059545,0.10672956,38595.0,38594.0,0.56429799]
["bitfinex","BTCUSD",1646973059948,0.10672956,38595.0,38594.0,0.41429799]
["bitfinex","BTCUSD",1646973060948,0.05757586,38596.0,38594.0,0.41429799]
["bitfinex","BTCUSD",1646973061147,0.115,38595.0,38594.0,0.41429799]
["bitfinex","BTCUSD",1646973061548,0.115,38595.0,38594.0,0.48045516]
["bitfinex","BTCUSD",1646973061748,0.115,38595.0,38594.0,0.41429799]
["bitfinex","BTCUSD",1646973063620,0.115,38595.0,38594.0,0.8011878]
["bitfinex","BTCUSD",1646973064221,0.115,38595.0,38594.0,0.4818647]
["bitfinex","BTCUSD",1646973064821,0.115,38595.0,38594.0,0.8011878]
["bitfinex","BTCUSD",1646973065021,0.115,38595.0,38594.0,0.4818647]
["bitfinex","BTCUSD",1646973066422,0.12,38595.0,38594.0,0.4818647]
["bitfinex","BTCUSD",1646973067658,0.115,38595.0,38594.0,0.4818647]
["bitfinex","BTCUSD",1646973068159,0.05757586,38596.0,38594.0,0.4818647]
["bitfinex","BTCUSD",1646973068358,0.01765894,38595.0,38594.0,0.8011878]
["bitfinex","BTCUSD",1646973068560,0.01765894,38595.0,38594.0,0.4818647]
["bitfinex","BTCUSD",1646973069559,0.01165894,38595.0,38594.0,0.41429799]
["bitfinex","BTCUSD",1646973070357,0.01665894,38595.0,38594.0,0.41429799]
["bitfinex","BTCUSD",1646973070999,0.01665894,38595.0,38594.0,0.47252511]
["bitfinex","BTCUSD",1646973071401,0.01665894,38595.0,38594.0,0.41429799]
["bitfinex","BTCUSD",1646973071599,0.01165894,38595.0,38594.0,0.41429799]
["bitfinex","BTCUSD",1646973072401,0.01665894,38595.0,38594.0,0.41429799]
["bitfinex","BTCUSD",1646973073601,0.01165894,38595.0,38594.0,0.41429799]
["bitfinex","BTCUSD",1646973074453,0.01865894,38595.0,38594.0,0.41429799]
["bitfinex","BTCUSD",1646973074652,0.01865894,38595.0,38594.0,0.73362109]
["bitfinex","BTCUSD",1646973074850,0.01865894,38595.0,38594.0,0.41429799]
["bitfinex","BTCUSD",1646973075651,0.01165894,38595.0,38594.0,0.41429799]
["bitfinex","BTCUSD",1646973077753,0.01165894,38595.0,38594.0,0.42429799]
["bitfinex","BTCUSD",1646973078415,0.01765894,38595.0,38594.0,0.42429799]
["bitfinex","BTCUSD",1646973078912,0.06925894,38595.0,38594.0,0.42429799]
["bitfinex","BTCUSD",1646973079111,0.26905894,38595.0,38594.0,0.42429799]
["bitfinex","BTCUSD",1646973079310,0.38858204,38595.0,38594.0,0.42429799]
["bitfinex","BTCUSD",1646973079513,0.06311,38603.0,38594.0,0.42429799]
["bitfinex","BTCUSD",1646973079827,0.21346739,38608.0,38594.0,0.42429799]
["bitfinex","BTCUSD",1646973079828,0.0999,38609.0,38605.0,0.2]
["bitfinex","BTCUSD",1646973080025,2.6509,38618.0,38609.0,0.0999]
["bitfinex","BTCUSD",1646973080026,0.01295,38613.0,38609.0,0.0999]
["bitfinex","BTCUSD",1646973080212,0.6815,38624.0,38612.0,0.15]
["bitfinex","BTCUSD",1646973080419,0.44895866,38634.0,38622.0,0.2808442]
["bitfinex","BTCUSD",1646973080615,0.15976898,38623.0,38622.0,0.7501673]
["bitfinex","BTCUSD",1646973080814,0.2358,38634.0,38623.0,0.10333208]
["bitfinex","BTCUSD",1646973081015,1.1835,38636.0,38627.0,0.15]
["bitfinex","BTCUSD",1646973081219,1.1835,38636.0,38632.0,0.15]
["bitfinex","BTCUSD",1646973081220,0.4151,38636.0,38632.0,0.15]
["bitfinex","BTCUSD",1646973081413,0.015,38644.0,38632.0,0.15]
["bitfinex","BTCUSD",1646973081414,0.015,38644.0,38635.0,0.15]
["bitfinex","BTCUSD",1646973081616,0.015,38644.0,38642.0,0.264478]
["bitfinex","BTCUSD",1646973081813,0.26758031,38643.0,38642.0,0.417078]
["bitfinex","BTCUSD",1646973082050,0.26758031,38643.0,38642.0,0.34692]
["bitfinex","BTCUSD",1646973082252,0.26758031,38643.0,38642.0,0.29532]
["bitfinex","BTCUSD",1646973082450,0.26758031,38643.0,38642.0,0.1998]
["bitfinex","BTCUSD",1646973083255,0.19999525,38643.0,38642.0,0.1998]
["bitfinex","BTCUSD",1646973083449,0.29989525,38643.0,38642.0,0.1998]
["bitfinex","BTCUSD",1646973083848,0.29989525,38643.0,38633.0,0.3193231]
["bitfinex","BTCUSD",1646973083849,0.40323631,38643.0,38633.0,0.3193231]
["bitfinex","BTCUSD",1646973084054,1.40138749,38643.0,38628.0,0.05]
["bitfinex","BTCUSD",1646973084254,0.17159963,38642.0,38623.0,0.10333208]
["bitfinex","BTCUSD",1646973084450,0.00027522,38640.0,38623.0,0.10333208]
["bitfinex","BTCUSD",1646973084748,0.00027522,38640.0,38623.0,0.25333208]
["bitfinex","BTCUSD",1646973084955,0.21892266,38631.0,38624.0,0.3193231]
["bitfinex","BTCUSD",1646973085149,0.21892266,38631.0,38625.0,0.04529502]
["bitfinex","BTCUSD",1646973085348,0.26892266,38631.0,38625.0,0.04529502]
["bitfinex","BTCUSD",1646973085549,0.26892266,38631.0,38625.0,0.064714]
["bitfinex","BTCUSD",1646973085550,0.36882266,38631.0,38625.0,0.064714]
["bitfinex","BTCUSD",1646973085810,0.36882266,38631.0,38624.0,0.06471]
["bitfinex","BTCUSD",1646973085811,0.00027791,38629.0,38628.0,0.1999]
["bitfinex","BTCUSD",1646973086611,0.1499,38631.0,38628.0,0.1999]
["bitfinex","BTCUSD",1646973086808,0.00027791,38630.0,38628.0,0.1999]
["bitfinex","BTCUSD",1646973087209,0.22561122,38629.0,38628.0,0.1999]
["bitfinex","BTCUSD",1646973087410,0.00027791,38630.0,38628.0,0.1999]
["bitfinex","BTCUSD",1646973087613,0.05,38629.0,38628.0,0.1999]
["bitfinex","BTCUSD",1646973087810,0.05,38631.0,38628.0,0.1999]
["bitfinex","BTCUSD",1646973088009,0.05027791,38631.0,38628.0,0.1999]
["bitfinex","BTCUSD",1646973088210,0.00027791,38631.0,38628.0,0.1999]
["bitfinex","BTCUSD",1646973088611,0.00027791,38631.0,38629.0,0.1998]
["bitfinex","BTCUSD",1646973089011,0.3893892,38634.0,38629.0,0.1998]
["bitfinex","BTCUSD",1646973089211,0.00027458,38632.0,38629.0,0.1998]
["bitfinex","BTCUSD",1646973090053,0.3893892,38634.0,38629.0,0.1998]
["bitfinex","BTCUSD",1646973090450,0.00027457,38632.0,38629.0,0.1998]
["bitfinex","BTCUSD",1646973090650,0.00027457,38632.0,38627.0,9.841e-05]
["bitfinex","BTCUSD",1646973090852,0.00027457,38632.0,38630.0,0.1998]
["bitfinex","BTCUSD",1646973091052,0.00027457,38632.0,38627.0,9.841e-05]
["bitfinex","BTCUSD",1646973091351,0.3893892,38634.0,38628.0,0.1998]
["bitfinex","BTCUSD",1646973091551,0.00027458,38631.0,38628.0,0.1998]
["bitfinex","BTCUSD",1646973092451,0.3893892,38634.0,38628.0,0.1998]
["bitfinex","BTCUSD",1646973092650,0.4892892,38634.0,38628.0,0.1998]
["bitfinex","BTCUSD",1646973092853,0.4892892,38634.0,38631.0,9.829e-05]
["bitfinex","BTCUSD",1646973093901,0.48956452,38634.0,38631.0,9.829e-05]
["bitfinex","BTCUSD",1646973094900,0.2997,38634.0,38631.0,3.829e-05]
["bitfinex","BTCUSD",1646973095302,0.29997532,38634.0,38631.0,3.829e-05]
["bitfinex","BTCUSD",1646973095504,0.29997532,38634.0,38631.0,0.19983829]
["bitfinex","BTCUSD",1646973096102,0.2997,38634.0,38631.0,0.19983829]
["bitfinex","BTCUSD",1646973096304,0.29997515,38634.0,38631.0,0.19983829]
["bitfinex","BTCUSD",1646973097352,0.2997,38634.0,38631.0,0.19983829]
["bitfinex","BTCUSD",1646973097654,0.29997515,38634.0,38631.0,0.19983829]
["bitfinex","BTCUSD",1646973098054,0.29997515,38634.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973098652,0.2997,38634.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973098856,0.29997515,38634.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973099056,0.10017515,38634.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973099854,0.0999,38634.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973100055,0.10017519,38634.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973100891,0.0999,38634.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973101293,0.10017519,38634.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973102092,0.0999,38634.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973102493,0.00027519,38634.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973103199,0.00027519,38634.0,38632.0,0.3209948]
["bitfinex","BTCUSD",1646973103395,0.10334106,38633.0,38632.0,0.3209948]
["bitfinex","BTCUSD",1646973103594,0.10334106,38633.0,38630.0,0.3209948]
["bitfinex","BTCUSD",1646973103794,0.00027518,38634.0,38632.0,0.1998]
["bitfinex","BTCUSD",1646973103995,0.10334106,38633.0,38632.0,0.1998]
["bitfinex","BTCUSD",1646973105258,0.10334106,38633.0,38632.0,0.5207948]
["bitfinex","BTCUSD",1646973105656,0.10334106,38633.0,38632.0,0.6207948]
["bitfinex","BTCUSD",1646973106255,0.00027518,38634.0,38632.0,0.6207948]
["bitfinex","BTCUSD",1646973106457,0.00027518,38634.0,38633.0,0.4709948]
["bitfinex","BTCUSD",1646973106756,0.00027518,38634.0,38633.0,0.5709948]
["bitfinex","BTCUSD",1646973106957,0.006,38638.0,38633.0,0.57739153]
["bitfinex","BTCUSD",1646973107154,0.00027519,38635.0,38633.0,0.57739153]
["bitfinex","BTCUSD",1646973107354,0.00027519,38635.0,38634.0,0.4503628]
["bitfinex","BTCUSD",1646973107556,0.00027519,38635.0,38633.0,0.25]
["bitfinex","BTCUSD",1646973107756,0.00027519,38635.0,38633.0,0.3498]
["bitfinex","BTCUSD",1646973107953,0.00027519,38635.0,38633.0,0.1998]
["bitfinex","BTCUSD",1646973108211,0.22993311,38639.0,38633.0,0.1998]
["bitfinex","BTCUSD",1646973108418,0.00027518,38636.0,38633.0,0.1998]
["bitfinex","BTCUSD",1646973109311,0.28153311,38639.0,38633.0,0.1998]
["bitfinex","BTCUSD",1646973109513,0.28153311,38639.0,38630.0,0.3209948]
["bitfinex","BTCUSD",1646973109715,0.00027518,38636.0,38630.0,0.3209948]
["bitfinex","BTCUSD",1646973110015,0.00027518,38636.0,38634.0,0.1998]
["bitfinex","BTCUSD",1646973110414,0.00527518,38636.0,38634.0,0.1998]
["bitfinex","BTCUSD",1646973110718,0.005,38636.0,38635.0,0.32042424]
["bitfinex","BTCUSD",1646973111716,0.2997,38643.0,38635.0,0.32042424]
["bitfinex","BTCUSD",1646973112165,0.2997,38643.0,38636.0,0.1]
["bitfinex","BTCUSD",1646973112166,0.00027518,38637.0,38636.0,0.1]
["bitfinex","BTCUSD",1646973112565,0.00027518,38637.0,38636.0,0.42042424]
["bitfinex","BTCUSD",1646973112965,0.2498,38643.0,38636.0,0.42042424]
["bitfinex","BTCUSD",1646973113165,0.00027518,38638.0,38636.0,0.42042424]
["bitfinex","BTCUSD",1646973113766,0.00027518,38638.0,38637.0,0.32042424]
["bitfinex","BTCUSD",1646973113964,0.14023412,38638.0,38637.0,0.32042424]
["bitfinex","BTCUSD",1646973114167,0.13995894,38638.0,38637.0,0.42024422]
["bitfinex","BTCUSD",1646973114565,0.14495894,38638.0,38637.0,0.42024422]
["bitfinex","BTCUSD",1646973115171,0.14495894,38638.0,38637.0,0.57024422]
["bitfinex","BTCUSD",1646973115470,0.14495894,38638.0,38637.0,0.1]
["bitfinex","BTCUSD",1646973115710,0.13995894,38638.0,38636.0,0.1]
["bitfinex","BTCUSD",1646973115909,0.00027518,38639.0,38636.0,0.1]
["bitfinex","BTCUSD",1646973116508,0.007,38639.0,38636.0,0.1]
["bitfinex","BTCUSD",1646973116808,0.007,38639.0,38636.0,0.2998]
["bitfinex","BTCUSD",1646973116809,0.00727518,38639.0,38636.0,0.2998]
["bitfinex","BTCUSD",1646973117010,0.00727518,38639.0,38638.0,0.1998]
["bitfinex","BTCUSD",1646973117313,0.0999,38649.0,38638.0,0.47042424]
["bitfinex","BTCUSD",1646973117514,0.18165377,38644.0,38638.0,0.129354]
["bitfinex","BTCUSD",1646973117712,0.18165377,38644.0,38637.0,0.09467673]
["bitfinex","BTCUSD",1646973117713,0.18165377,38644.0,38637.0,0.01863]
["bitfinex","BTCUSD",1646973117909,0.18165377,38644.0,38636.0,0.1]
["bitfinex","BTCUSD",1646973117910,0.18165377,38644.0,38641.0,0.1998]
["bitfinex","BTCUSD",1646973118113,0.13275894,38642.0,38641.0,0.1998]
["bitfinex","BTCUSD",1646973118317,0.18435894,38642.0,38641.0,0.1998]
["bitfinex","BTCUSD",1646973118509,0.16550554,38642.0,38631.0,0.49462184]
["bitfinex","BTCUSD",1646973118716,0.16550554,38642.0,38631.0,0.32042424]
["bitfinex","BTCUSD",1646973118717,0.23746489,38637.0,38631.0,0.32042424]
["bitfinex","BTCUSD",1646973118914,0.0516,38639.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973119110,0.05,38637.0,38631.0,0.45815147]
["bitfinex","BTCUSD",1646973119464,0.13275894,38633.0,38631.0,0.45815147]
["bitfinex","BTCUSD",1646973119763,0.13275894,38632.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973120262,0.13275894,38632.0,38631.0,0.52022424]
["bitfinex","BTCUSD",1646973120468,0.13275894,38632.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973120664,0.13275894,38632.0,38631.0,0.2998]
["bitfinex","BTCUSD",1646973121270,0.13275894,38632.0,38630.0,0.038]
["bitfinex","BTCUSD",1646973121271,0.23435894,38632.0,38630.0,0.038]
["bitfinex","BTCUSD",1646973121480,0.13275894,38631.0,38619.0,0.05]
["bitfinex","BTCUSD",1646973121666,0.11454,38632.0,38611.0,0.36157039]
["bitfinex","BTCUSD",1646973121667,0.06454,38630.0,38612.0,0.70722424]
["bitfinex","BTCUSD",1646973121967,0.06454,38630.0,38613.0,0.15]
["bitfinex","BTCUSD",1646973122165,0.19229667,38616.0,38612.0,0.32042424]
["bitfinex","BTCUSD",1646973122369,0.0516,38616.0,38611.0,0.33685]
["bitfinex","BTCUSD",1646973122566,0.0516,38616.0,38614.0,0.15]
["bitfinex","BTCUSD",1646973123621,0.0516,38616.0,38614.0,0.47081914]
["bitfinex","BTCUSD",1646973123837,0.0516,38616.0,38614.0,0.15]
["bitfinex","BTCUSD",1646973124622,0.0556,38616.0,38614.0,0.79021134]
["bitfinex","BTCUSD",1646973124822,0.0556,38616.0,38615.0,0.1]
["bitfinex","BTCUSD",1646973125121,0.0556,38616.0,38615.0,0.42081914]
["bitfinex","BTCUSD",1646973125324,0.004,38616.0,38615.0,0.42081914]
["bitfinex","BTCUSD",1646973125725,0.0516,38622.0,38615.0,0.42081914]
["bitfinex","BTCUSD",1646973125924,0.0516,38622.0,38619.0,0.15]
["bitfinex","BTCUSD",1646973126125,0.11393503,38620.0,38619.0,0.15]
["bitfinex","BTCUSD",1646973126327,0.11393503,38620.0,38619.0,0.25]
["bitfinex","BTCUSD",1646973126968,0.11393503,38620.0,38619.0,0.57081914]
["bitfinex","BTCUSD",1646973127361,0.11393503,38620.0,38619.0,0.25]
["bitfinex","BTCUSD",1646973127565,0.11393503,38620.0,38619.0,0.1]
["bitfinex","BTCUSD",1646973127762,0.11393503,38620.0,38618.0,0.1641]
["bitfinex","BTCUSD",1646973127963,0.0516,38622.0,38618.0,0.1641]
["bitfinex","BTCUSD",1646973127964,0.11393503,38619.0,38618.0,0.1641]
["bitfinex","BTCUSD",1646973128164,0.16553503,38619.0,38615.0,0.1]
["bitfinex","BTCUSD",1646973128363,0.26354427,38619.0,38614.0,0.25]
["bitfinex","BTCUSD",1646973128564,0.31354427,38619.0,38614.0,0.25]
["bitfinex","BTCUSD",1646973128762,0.31354427,38619.0,38614.0,0.15]
["bitfinex","BTCUSD",1646973128966,0.31354427,38619.0,38614.0,0.47081914]
["bitfinex","BTCUSD",1646973129363,0.31354427,38619.0,38615.0,0.1]
["bitfinex","BTCUSD",1646973129563,0.31354427,38619.0,38616.0,0.1641]
["bitfinex","BTCUSD",1646973134556,0.31354427,38619.0,38615.0,0.1]
["bitfinex","BTCUSD",1646973134757,0.31354427,38619.0,38614.0,0.15]
["bitfinex","BTCUSD",1646973134961,0.31354427,38619.0,38614.0,0.3141]
["bitfinex","BTCUSD",1646973135356,0.31354427,38619.0,38615.0,0.1]
["bitfinex","BTCUSD",1646973135555,0.54335988,38619.0,38615.0,0.1]
["bitfinex","BTCUSD",1646973135755,0.31354427,38619.0,38615.0,0.1]
["bitfinex","BTCUSD",1646973136560,0.31654427,38619.0,38615.0,0.1]
["bitfinex","BTCUSD",1646973136761,0.31654427,38619.0,38614.0,0.15]
["bitfinex","BTCUSD",1646973137758,0.31354427,38619.0,38614.0,0.15]
["bitfinex","BTCUSD",1646973138618,0.31354427,38619.0,38614.0,0.3141]
["bitfinex","BTCUSD",1646973138823,0.13275894,38615.0,38614.0,0.1641]
["bitfinex","BTCUSD",1646973139022,0.0516,38615.0,38609.0,0.00045977]
["bitfinex","BTCUSD",1646973139221,0.16395569,38611.0,38609.0,0.00045977]
["bitfinex","BTCUSD",1646973139424,0.11395569,38610.0,38609.0,0.00045977]
["bitfinex","BTCUSD",1646973139623,0.11395569,38610.0,38606.0,0.15]
["bitfinex","BTCUSD",1646973139819,0.05,38611.0,38606.0,0.66304886]
["bitfinex","BTCUSD",1646973140018,0.05,38611.0,38606.0,0.47081914]
["bitfinex","BTCUSD",1646973140219,0.1016,38612.0,38606.0,0.47081914]
["bitfinex","BTCUSD",1646973140419,0.1016,38612.0,38607.0,0.1]
["bitfinex","BTCUSD",1646973140622,0.11395421,38608.0,38607.0,0.1]
["bitfinex","BTCUSD",1646973141422,0.11395421,38608.0,38605.0,0.1641]
["bitfinex","BTCUSD",1646973141619,0.26296633,38612.0,38605.0,0.1641]
["bitfinex","BTCUSD",1646973141819,0.31296633,38612.0,38605.0,0.1641]
["bitfinex","BTCUSD",1646973142060,0.1016,38612.0,38605.0,0.1641]
["bitfinex","BTCUSD",1646973142455,0.0516,38612.0,38605.0,0.1641]
["bitfinex","BTCUSD",1646973142655,0.0546,38612.0,38605.0,0.1641]
["bitfinex","BTCUSD",1646973142859,0.0546,38612.0,38605.0,0.48491914]
["bitfinex","BTCUSD",1646973143057,0.0546,38612.0,38606.0,0.26812142]
["bitfinex","BTCUSD",1646973143257,0.0546,38612.0,38607.0,0.47081914]
["bitfinex","BTCUSD",1646973143457,0.11397487,38608.0,38607.0,0.47081914]
["bitfinex","BTCUSD",1646973143658,0.11397487,38608.0,38607.0,0.15]
["bitfinex","BTCUSD",1646973143960,0.11397487,38608.0,38607.0,0.47081914]
["bitfinex","BTCUSD",1646973145257,0.11397487,38608.0,38607.0,0.15]
["bitfinex","BTCUSD",1646973145911,0.11397487,38608.0,38607.0,0.47081914]
["bitfinex","BTCUSD",1646973146313,0.11397487,38608.0,38607.0,0.15]
["bitfinex","BTCUSD",1646973147815,0.11397487,38608.0,38607.0,0.47081914]
["bitfinex","BTCUSD",1646973148219,0.1016,38616.0,38607.0,0.47081914]
["bitfinex","BTCUSD",1646973148415,0.1139734,38612.0,38607.0,0.32081914]
["bitfinex","BTCUSD",1646973148616,0.11798078,38608.0,38607.0,0.32081914]
["bitfinex","BTCUSD",1646973148815,0.11797783,38608.0,38607.0,0.32081914]
["bitfinex","BTCUSD",1646973149015,0.11797635,38608.0,38607.0,0.15]
["bitfinex","BTCUSD",1646973149216,0.11797487,38608.0,38607.0,0.15]
["bitfinex","BTCUSD",1646973149665,0.004,38608.0,38607.0,0.15]
["bitfinex","BTCUSD",1646973149870,0.2514,38619.0,38607.0,0.15]
["bitfinex","BTCUSD",1646973149871,0.23562454,38618.0,38607.0,0.15]
["bitfinex","BTCUSD",1646973150066,0.0516,38616.0,38608.0,0.32081914]
["bitfinex","BTCUSD",1646973150269,0.0516,38616.0,38606.0,0.2641]
["bitfinex","BTCUSD",1646973150465,0.0516,38616.0,38606.0,0.1641]
["bitfinex","BTCUSD",1646973150466,0.17577936,38614.0,38606.0,0.1641]
["bitfinex","BTCUSD",1646973150666,0.22577936,38614.0,38606.0,0.1641]
["bitfinex","BTCUSD",1646973150868,0.05,38614.0,38606.0,0.1641]
["bitfinex","BTCUSD",1646973151066,0.05,38614.0,38606.0,0.3141]
["bitfinex","BTCUSD",1646973151267,0.1016,38616.0,38609.0,0.15]
["bitfinex","BTCUSD",1646973151474,0.01694,38618.0,38605.0,0.1004603]
["bitfinex","BTCUSD",1646973151475,0.004,38618.0,38614.0,0.15]
["bitfinex","BTCUSD",1646973151670,0.00392873,38618.0,38614.0,0.15]
["bitfinex","BTCUSD",1646973151871,0.79004,38623.0,38614.0,0.35978439]
["bitfinex","BTCUSD",1646973152069,0.79004,38623.0,38615.0,0.32081914]
["bitfinex","BTCUSD",1646973152269,0.9586724,38623.0,38615.0,0.42081914]
["bitfinex","BTCUSD",1646973152477,0.9457324,38623.0,38619.0,0.1641]
["bitfinex","BTCUSD",1646973152671,0.11394536,38620.0,38619.0,0.1641]
["bitfinex","BTCUSD",1646973152872,0.16394536,38620.0,38619.0,0.1641]
["bitfinex","BTCUSD",1646973153071,0.05,38620.0,38619.0,0.1641]
["bitfinex","BTCUSD",1646973153320,0.4222692,38623.0,38619.0,0.1641]
["bitfinex","BTCUSD",1646973154524,0.1186324,38623.0,38619.0,0.1641]
["bitfinex","BTCUSD",1646973154725,0.1216324,38623.0,38619.0,0.1641]
["bitfinex","BTCUSD",1646973155522,0.30168199,38623.0,38619.0,0.1641]
["bitfinex","BTCUSD",1646973155923,0.29868199,38623.0,38619.0,0.1641]
["bitfinex","BTCUSD",1646973156323,0.34868199,38623.0,38619.0,0.1641]
["bitfinex","BTCUSD",1646973156722,0.1716324,38623.0,38619.0,0.1641]
["bitfinex","BTCUSD",1646973157878,0.1686324,38623.0,38619.0,0.1641]
["bitfinex","BTCUSD",1646973158578,0.1716324,38623.0,38619.0,0.1641]
["bitfinex","BTCUSD",1646973158779,0.1716324,38623.0,38620.0,0.1641]
["bitfinex","BTCUSD",1646973158979,0.13275894,38621.0,38620.0,0.1641]
["bitfinex","BTCUSD",1646973159178,0.18275894,38621.0,38620.0,0.1641]
["bitfinex","BTCUSD",1646973160816,0.18275894,38621.0,38615.0,0.1384]
["bitfinex","BTCUSD",1646973161018,0.05,38621.0,38615.0,0.1384]
["bitfinex","BTCUSD",1646973161220,0.25078727,38622.0,38618.0,0.1641]
["bitfinex","BTCUSD",1646973161818,0.05,38622.0,38618.0,0.1641]
["bitfinex","BTCUSD",1646973162218,0.1686324,38623.0,38618.0,0.1641]
["bitfinex","BTCUSD",1646973162418,0.1686324,38623.0,38616.0,0.41862196]
["bitfinex","BTCUSD",1646973162830,0.18717255,38622.0,38616.0,0.1]
["bitfinex","BTCUSD",1646973163019,0.1686324,38623.0,38617.0,0.31862196]
["bitfinex","BTCUSD",1646973163621,0.05,38623.0,38617.0,0.53764863]
["bitfinex","BTCUSD",1646973163826,0.05,38623.0,38618.0,0.1]
["bitfinex","BTCUSD",1646973164024,0.01294,38631.0,38621.0,0.23589401]
["bitfinex","BTCUSD",1646973164225,0.0999,38632.0,38622.0,0.31862196]
["bitfinex","BTCUSD",1646973164473,0.0999,38632.0,38624.0,0.064709]
["bitfinex","BTCUSD",1646973164672,0.19454814,38631.0,38623.0,0.1]
["bitfinex","BTCUSD",1646973164876,0.19454814,38631.0,38625.0,0.31862196]
["bitfinex","BTCUSD",1646973165272,0.19454814,38631.0,38626.0,0.1]
["bitfinex","BTCUSD",1646973165676,0.7969,38634.0,38626.0,0.1]
["bitfinex","BTCUSD",1646973166075,0.7969,38634.0,38627.0,0.31862196]
["bitfinex","BTCUSD",1646973166076,0.8469,38634.0,38627.0,0.31862196]
["bitfinex","BTCUSD",1646973166276,0.8308,38636.0,38627.0,0.31862196]
["bitfinex","BTCUSD",1646973166674,0.004,38634.0,38627.0,0.31862196]
["bitfinex","BTCUSD",1646973166874,0.004,38634.0,38627.0,0.56578606]
["bitfinex","BTCUSD",1646973167079,0.004,38634.0,38628.0,0.1786212]
["bitfinex","BTCUSD",1646973167280,0.004,38634.0,38629.0,0.31862196]
["bitfinex","BTCUSD",1646973167878,0.26355176,38637.0,38629.0,0.31862196]
["bitfinex","BTCUSD",1646973168725,0.26755176,38637.0,38629.0,0.31862196]
["bitfinex","BTCUSD",1646973169328,0.26755176,38637.0,38627.0,0.31862196]
["bitfinex","BTCUSD",1646973169727,0.26755176,38637.0,38628.0,0.1]
["bitfinex","BTCUSD",1646973169929,0.26355176,38637.0,38628.0,0.1]
["bitfinex","BTCUSD",1646973170329,0.26355176,38637.0,38628.0,0.31578455]
["bitfinex","BTCUSD",1646973170530,0.47785985,38637.0,38629.0,0.31862196]
["bitfinex","BTCUSD",1646973170734,0.21355176,38637.0,38629.0,0.31862196]
["bitfinex","BTCUSD",1646973170935,0.01294,38640.0,38630.0,0.1]
["bitfinex","BTCUSD",1646973171232,0.10015248,38641.0,38631.0,0.31862196]
["bitfinex","BTCUSD",1646973171630,0.10015248,38641.0,38630.0,0.1]
["bitfinex","BTCUSD",1646973171631,0.29995248,38641.0,38632.0,0.1]
["bitfinex","BTCUSD",1646973171831,0.21484124,38637.0,38630.0,0.1]
["bitfinex","BTCUSD",1646973172279,1.21484124,38637.0,38630.0,0.1]
["bitfinex","BTCUSD",1646973172482,1.26484124,38637.0,38631.0,0.31862196]
["bitfinex","BTCUSD",1646973172785,1.053,38637.0,38633.0,0.21076367]
["bitfinex","BTCUSD",1646973172982,1.053,38637.0,38634.0,0.31862196]
["bitfinex","BTCUSD",1646973173983,1.053,38637.0,38632.0,0.58272196]
["bitfinex","BTCUSD",1646973174580,1.05,38637.0,38632.0,0.58272196]
["bitfinex","BTCUSD",1646973175283,1.05,38637.0,38632.0,0.64741696]
["bitfinex","BTCUSD",1646973175480,1.04993905,38637.0,38632.0,0.64741696]
["bitfinex","BTCUSD",1646973176124,1.04993905,38637.0,38632.0,0.58272196]
["bitfinex","BTCUSD",1646973176524,1.04993905,38637.0,38632.0,0.41862196]
["bitfinex","BTCUSD",1646973177326,1.04993905,38637.0,38633.0,0.27802796]
["bitfinex","BTCUSD",1646973177526,1.04993905,38637.0,38634.0,0.31862196]
["bitfinex","BTCUSD",1646973178626,1.05493905,38637.0,38634.0,0.31862196]
["bitfinex","BTCUSD",1646973178828,1.05493905,38637.0,38632.0,0.41862196]
["bitfinex","BTCUSD",1646973179028,1.05493905,38637.0,38632.0,0.31862196]
["bitfinex","BTCUSD",1646973179228,1.05493905,38637.0,38633.0,0.1]
["bitfinex","BTCUSD",1646973179970,1.04993905,38637.0,38633.0,0.1]
["bitfinex","BTCUSD",1646973180270,1.04993905,38637.0,38631.0,0.1]
["bitfinex","BTCUSD",1646973180471,1.04993905,38637.0,38632.0,0.31862196]
["bitfinex","BTCUSD",1646973180979,1.04993905,38637.0,38633.0,0.1]
["bitfinex","BTCUSD",1646973181173,1.04993905,38637.0,38633.0,0.164695]
["bitfinex","BTCUSD",1646973181374,1.04993905,38637.0,38633.0,0.1]
["bitfinex","BTCUSD",1646973181775,1.04993905,38637.0,38631.0,0.1]
["bitfinex","BTCUSD",1646973181973,1.04993905,38637.0,38632.0,0.31862196]
["bitfinex","BTCUSD",1646973182175,1.04993905,38637.0,38633.0,0.064696]
["bitfinex","BTCUSD",1646973182375,1.04993905,38637.0,38633.0,0.164696]
["bitfinex","BTCUSD",1646973182575,1.04993905,38637.0,38633.0,0.1]
["bitfinex","BTCUSD",1646973182775,1.05593905,38637.0,38633.0,0.1]
["bitfinex","BTCUSD",1646973184004,1.04993905,38637.0,38633.0,0.164696]
["bitfinex","BTCUSD",1646973184405,1.04993905,38637.0,38633.0,0.064696]
["bitfinex","BTCUSD",1646973184802,1.05693905,38637.0,38633.0,0.064696]
["bitfinex","BTCUSD",1646973186003,1.04993905,38637.0,38633.0,0.064696]
["bitfinex","BTCUSD",1646973186804,1.05693905,38637.0,38633.0,0.064696]
["bitfinex","BTCUSD",1646973187074,1.05693905,38637.0,38631.0,0.1]
["bitfinex","BTCUSD",1646973187374,1.05693905,38637.0,38631.0,0.25]
["bitfinex","BTCUSD",1646973187973,1.05693905,38637.0,38632.0,0.31862196]
["bitfinex","BTCUSD",1646973187974,1.04993905,38637.0,38632.0,0.31862196]
["bitfinex","BTCUSD",1646973188372,1.04993905,38637.0,38633.0,0.1]
["bitfinex","BTCUSD",1646973189074,0.0999,38635.0,38633.0,0.1]
["bitfinex","BTCUSD",1646973190821,0.1069,38635.0,38633.0,0.1]
["bitfinex","BTCUSD",1646973191514,0.1069,38635.0,38633.0,0.164694]
["bitfinex","BTCUSD",1646973191914,0.0999,38635.0,38633.0,0.164694]
["bitfinex","BTCUSD",1646973193121,0.0999,38635.0,38634.0,0.31862196]
["bitfinex","BTCUSD",1646973193318,1.0,38637.0,38634.0,0.41862196]
["bitfinex","BTCUSD",1646973193516,1.0,38637.0,38636.0,0.064688]
["bitfinex","BTCUSD",1646973195371,0.9979,38637.0,38636.0,0.064688]
["bitfinex","BTCUSD",1646973195975,0.0999,38639.0,38636.0,0.38330996]
["bitfinex","BTCUSD",1646973196173,0.0999,38639.0,38638.0,0.15]
["bitfinex","BTCUSD",1646973196374,0.31862196,38639.0,38631.0,0.164696]
["bitfinex","BTCUSD",1646973196577,0.0002525,38641.0,38626.0,0.0381]
["bitfinex","BTCUSD",1646973196773,0.003,38639.0,38625.0,0.0999]
["bitfinex","BTCUSD",1646973196973,0.06454,38638.0,38626.0,0.31862196]
["bitfinex","BTCUSD",1646973197372,0.1998,38634.0,38628.0,0.25105947]
["bitfinex","BTCUSD",1646973197573,0.1998,38634.0,38626.0,0.31862196]
["bitfinex","BTCUSD",1646973197574,0.2498,38634.0,38626.0,0.31862196]
["bitfinex","BTCUSD",1646973197771,0.05,38634.0,38624.0,0.91232196]
["bitfinex","BTCUSD",1646973197971,0.36189855,38635.0,38624.0,0.91232196]
["bitfinex","BTCUSD",1646973198215,0.41349855,38635.0,38624.0,0.91232196]
["bitfinex","BTCUSD",1646973198416,0.41349855,38635.0,38625.0,0.1]
["bitfinex","BTCUSD",1646973198618,0.34349855,38635.0,38625.0,0.1]
["bitfinex","BTCUSD",1646973198818,0.34649855,38635.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973199018,0.13275894,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973199221,0.1998,38634.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973199420,0.11389522,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973200017,0.11239387,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973200620,0.1753927,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973201018,0.34261025,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973201618,0.11239387,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973202078,0.24306719,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973202876,0.24706719,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973203878,0.29866719,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973204078,0.37736613,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973204278,0.35351327,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973204484,0.5812102,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973205281,0.65854374,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973206116,0.5812102,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973207418,0.65459314,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973208120,0.45479314,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973208317,0.65459314,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973209666,0.45479314,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973209865,0.15371327,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973210666,0.17256613,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973210964,0.15371327,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973211466,0.35351327,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973211965,0.52376663,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973212365,0.35351327,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973212766,0.35397963,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973213222,0.53964197,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973213427,0.35397963,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973213923,0.28838634,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973214126,0.28556485,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973214524,0.5164622,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973214727,0.5204622,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973216124,0.5164622,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973216325,0.08576485,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973216724,0.28556485,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973217367,0.49855116,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973218367,0.29875116,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973218767,0.30275116,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973219970,0.29875116,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973221922,0.59845116,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973224565,0.38546485,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973226468,0.60506987,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973226872,0.61006987,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973227267,0.39046485,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973228068,0.38546485,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973228525,0.18566485,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973228726,0.18557327,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973228921,0.19157327,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973229121,0.09167327,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973229526,0.04507327,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973229725,0.04507327,38633.0,38632.0,1.06425702]
["bitfinex","BTCUSD",1646973230124,0.03907327,38633.0,38632.0,1.06425702]
["bitfinex","BTCUSD",1646973230630,0.00037478,38633.0,38632.0,1.47032975]
["bitfinex","BTCUSD",1646973230826,0.00037478,38633.0,38632.0,1.57032975]
["bitfinex","BTCUSD",1646973231830,0.00037478,38633.0,38632.0,1.25103573]
["bitfinex","BTCUSD",1646973232071,0.00037478,38633.0,38632.0,0.844963]
["bitfinex","BTCUSD",1646973232772,0.0005,38637.0,38632.0,0.844963]
["bitfinex","BTCUSD",1646973232975,0.003,38633.0,38632.0,0.844963]
["bitfinex","BTCUSD",1646973234172,0.065208,38637.0,38632.0,0.844963]
["bitfinex","BTCUSD",1646973234771,0.0005,38637.0,38632.0,0.844963]
["bitfinex","BTCUSD",1646973234972,0.0045,38637.0,38632.0,0.844963]
["bitfinex","BTCUSD",1646973235825,0.0045,38637.0,38633.0,0.23638291]
["bitfinex","BTCUSD",1646973236226,0.0005,38637.0,38633.0,0.23638291]
["bitfinex","BTCUSD",1646973236426,0.0005,38637.0,38634.0,0.15]
["bitfinex","BTCUSD",1646973236628,0.0005,38637.0,38632.0,0.844963]
["bitfinex","BTCUSD",1646973236826,0.003,38637.0,38632.0,0.844963]
["bitfinex","BTCUSD",1646973237528,0.003,38637.0,38632.0,1.10736794]
["bitfinex","BTCUSD",1646973237829,0.003,38637.0,38634.0,0.15]
["bitfinex","BTCUSD",1646973238232,0.14960719,38640.0,38634.0,0.15]
["bitfinex","BTCUSD",1646973238428,0.14960719,38640.0,38632.0,1.10736794]
["bitfinex","BTCUSD",1646973238429,0.14960719,38640.0,38632.0,0.844963]
["bitfinex","BTCUSD",1646973238928,0.15260719,38640.0,38632.0,0.844963]
["bitfinex","BTCUSD",1646973239129,0.064709,38639.0,38634.0,0.15]
["bitfinex","BTCUSD",1646973239328,0.15260719,38640.0,38634.0,0.15]
["bitfinex","BTCUSD",1646973240164,0.14960719,38640.0,38634.0,0.15]
["bitfinex","BTCUSD",1646973240965,0.15260719,38640.0,38634.0,0.15]
["bitfinex","BTCUSD",1646973242366,0.15260719,38640.0,38632.0,1.10991216]
["bitfinex","BTCUSD",1646973242968,0.15560719,38640.0,38634.0,0.15]
["bitfinex","BTCUSD",1646973243824,0.15560719,38640.0,38632.0,0.994963]
["bitfinex","BTCUSD",1646973244026,0.0999,38639.0,38632.0,0.994963]
["bitfinex","BTCUSD",1646973244724,0.164607,38639.0,38632.0,0.994963]
["bitfinex","BTCUSD",1646973244929,0.1039,38639.0,38632.0,0.994963]
["bitfinex","BTCUSD",1646973245526,0.1039,38639.0,38632.0,0.844963]
["bitfinex","BTCUSD",1646973245726,0.1039,38639.0,38634.0,0.15]
["bitfinex","BTCUSD",1646973246126,0.0999,38639.0,38634.0,0.15]
["bitfinex","BTCUSD",1646973246966,0.1039,38639.0,38634.0,0.15]
["bitfinex","BTCUSD",1646973247667,0.1039,38639.0,38632.0,0.844963]
["bitfinex","BTCUSD",1646973247868,0.1039,38639.0,38632.0,0.994963]
["bitfinex","BTCUSD",1646973248267,0.0999,38639.0,38632.0,0.994963]
["bitfinex","BTCUSD",1646973248668,0.0999,38639.0,38632.0,1.18952631]
["bitfinex","BTCUSD",1646973248867,0.1049,38639.0,38632.0,0.994963]
["bitfinex","BTCUSD",1646973249867,0.1049,38639.0,38632.0,1.21091157]
["bitfinex","BTCUSD",1646973250270,0.0999,38639.0,38632.0,1.06091157]
["bitfinex","BTCUSD",1646973250731,0.0999,38639.0,38632.0,0.844963]
["bitfinex","BTCUSD",1646973251625,0.19197074,38637.0,38632.0,0.844963]
["bitfinex","BTCUSD",1646973251827,0.0999,38639.0,38632.0,0.844963]
["bitfinex","BTCUSD",1646973252528,0.064709,38637.0,38632.0,0.844963]
["bitfinex","BTCUSD",1646973253732,0.0999,38639.0,38634.0,0.15]
["bitfinex","BTCUSD",1646973254329,0.28022025,38639.0,38634.0,0.15]
["bitfinex","BTCUSD",1646973254776,0.0999,38639.0,38634.0,0.15]
["bitfinex","BTCUSD",1646973256074,0.0999,38639.0,38634.0,0.13]
["bitfinex","BTCUSD",1646973258218,0.1515,38639.0,38634.0,0.13]
["bitfinex","BTCUSD",1646973259319,0.0999,38639.0,38634.0,0.13]
["bitfinex","BTCUSD",1646973259920,0.04970719,38640.0,38634.0,0.13]
["bitfinex","BTCUSD",1646973260121,0.0801,38641.0,38634.0,0.13]
["bitfinex","BTCUSD",1646973260122,0.0999,38639.0,38634.0,0.13]
["bitfinex","BTCUSD",1646973260320,0.1499,38639.0,38634.0,0.13]
["bitfinex","BTCUSD",1646973261121,0.20597587,38636.0,38634.0,0.13]
["bitfinex","BTCUSD",1646973261327,0.1499,38639.0,38634.0,0.13]
["bitfinex","BTCUSD",1646973262279,0.22493014,38638.0,38634.0,0.13]
["bitfinex","BTCUSD",1646973262480,0.1499,38639.0,38634.0,0.13]
["bitfinex","BTCUSD",1646973264483,0.23932513,38637.0,38634.0,0.13]
["bitfinex","BTCUSD",1646973265086,0.0999,38638.0,38634.0,0.13]
["bitfinex","BTCUSD",1646973265487,0.0999,38638.0,38632.0,0.844963]
["bitfinex","BTCUSD",1646973265488,0.00025885,38635.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973265733,0.0516,38634.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973266133,0.1301,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973266536,0.4264798,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973267034,0.5313798,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973267635,0.41256613,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973268035,0.31266613,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973268235,0.30766613,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973268436,0.40756613,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973269040,0.41156613,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973269680,0.58459127,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973270381,0.58059127,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973270581,0.2816,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973270882,0.32746613,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973271083,0.33146613,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973271483,0.51675764,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973272288,0.51275764,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973272985,0.51217809,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973273834,0.57342523,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973275036,0.89092779,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973277075,0.89392779,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973277776,0.89363498,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973278177,0.89063498,38633.0,38632.0,0.744963]
["bitfinex","BTCUSD",1646973280837,0.89063498,38633.0,38632.0,0.74489636]
["bitfinex","BTCUSD",1646973280838,0.95898987,38633.0,38632.0,0.74489636]
["bitfinex","BTCUSD",1646973281837,0.94898987,38633.0,38632.0,0.74489636]
["bitfinex","BTCUSD",1646973282040,0.63148731,38633.0,38632.0,0.74489636]
["bitfinex","BTCUSD",1646973282237,0.94898987,38633.0,38632.0,0.74489636]
["bitfinex","BTCUSD",1646973282936,0.95298987,38633.0,38632.0,0.74489636]
["bitfinex","BTCUSD",1646973283438,0.8458766,38633.0,38632.0,0.74489636]
["bitfinex","BTCUSD",1646973283638,0.87837103,38633.0,38632.0,0.74489636]
["bitfinex","BTCUSD",1646973284239,0.87437103,38633.0,38632.0,0.74489636]
["bitfinex","BTCUSD",1646973284883,0.75,38632.0,38622.0,0.15]
["bitfinex","BTCUSD",1646973285083,0.75,38632.0,38621.0,0.2201]
["bitfinex","BTCUSD",1646973285084,0.064731,38626.0,38621.0,0.2201]
["bitfinex","BTCUSD",1646973285282,0.10739993,38622.0,38620.0,0.6148]
["bitfinex","BTCUSD",1646973285483,0.10739993,38621.0,38620.0,0.13]
["bitfinex","BTCUSD",1646973285685,0.10739993,38621.0,38617.0,0.1]
["bitfinex","BTCUSD",1646973285882,0.22054184,38621.0,38617.0,0.13]
["bitfinex","BTCUSD",1646973286080,0.20020923,38621.0,38617.0,0.13]
["bitfinex","BTCUSD",1646973286282,0.25020923,38621.0,38617.0,0.13]
["bitfinex","BTCUSD",1646973287083,0.25020923,38621.0,38613.0,0.064729]
["bitfinex","BTCUSD",1646973287287,0.00025898,38617.0,38613.0,0.064729]
["bitfinex","BTCUSD",1646973287481,0.25020923,38621.0,38616.0,0.13]
["bitfinex","BTCUSD",1646973287682,0.00025898,38617.0,38616.0,0.13]
["bitfinex","BTCUSD",1646973289337,0.00025898,38617.0,38611.0,0.2169]
["bitfinex","BTCUSD",1646973289536,0.10716598,38616.0,38611.0,0.2169]
["bitfinex","BTCUSD",1646973289735,0.15876598,38616.0,38611.0,0.1]
["bitfinex","BTCUSD",1646973289940,0.15876598,38616.0,38610.0,0.05]
["bitfinex","BTCUSD",1646973290237,0.20876598,38616.0,38610.0,0.05]
["bitfinex","BTCUSD",1646973291139,0.21276598,38616.0,38611.0,0.13]
["bitfinex","BTCUSD",1646973292270,0.20876598,38616.0,38611.0,0.13]
["bitfinex","BTCUSD",1646973292478,0.15876459,38616.0,38614.0,0.13]
["bitfinex","BTCUSD",1646973292671,0.15876321,38616.0,38614.0,0.13]
["bitfinex","BTCUSD",1646973294075,0.15876321,38616.0,38611.0,0.1]
["bitfinex","BTCUSD",1646973294275,0.15876321,38616.0,38610.0,0.05]
["bitfinex","BTCUSD",1646973294476,0.15876321,38616.0,38613.0,0.13]
["bitfinex","BTCUSD",1646973294775,0.15876321,38616.0,38610.0,0.05]
["bitfinex","BTCUSD",1646973294977,0.15876321,38616.0,38614.0,0.13]
["bitfinex","BTCUSD",1646973295174,0.15876321,38616.0,38611.0,0.13]
["bitfinex","BTCUSD",1646973295834,0.15876321,38616.0,38614.0,0.13]
["bitfinex","BTCUSD",1646973296032,0.15876321,38616.0,38615.0,0.1684]
["bitfinex","BTCUSD",1646973297031,0.16376321,38616.0,38615.0,0.1684]
["bitfinex","BTCUSD",1646973298232,0.15876321,38616.0,38615.0,0.1684]
["bitfinex","BTCUSD",1646973299033,0.15876182,38616.0,38615.0,0.1684]
["bitfinex","BTCUSD",1646973299473,0.10716182,38616.0,38615.0,0.1684]
["bitfinex","BTCUSD",1646973299676,0.0851,38621.0,38615.0,0.1684]
["bitfinex","BTCUSD",1646973299876,0.005,38621.0,38620.0,0.13]
["bitfinex","BTCUSD",1646973300279,0.0999,38626.0,38620.0,0.13]
["bitfinex","BTCUSD",1646973300474,0.0999,38626.0,38616.0,0.38170743]
["bitfinex","BTCUSD",1646973300680,0.0999,38626.0,38624.0,0.13]
["bitfinex","BTCUSD",1646973301074,0.20120116,38630.0,38624.0,0.13]
["bitfinex","BTCUSD",1646973301478,0.25120116,38630.0,38624.0,0.13]
["bitfinex","BTCUSD",1646973301676,0.06294,38630.0,38624.0,0.13]
["bitfinex","BTCUSD",1646973301877,0.06294,38630.0,38623.0,0.1]
["bitfinex","BTCUSD",1646973302076,0.01294,38630.0,38623.0,0.1]
["bitfinex","BTCUSD",1646973302276,0.077654,38630.0,38625.0,0.13]
["bitfinex","BTCUSD",1646973302479,0.5163,38632.0,38626.0,0.064706]
["bitfinex","BTCUSD",1646973302679,0.3862,38632.0,38628.0,0.13]
["bitfinex","BTCUSD",1646973302880,0.0116523,38629.0,38628.0,0.13]
["bitfinex","BTCUSD",1646973303077,0.01165199,38629.0,38628.0,0.13]
["bitfinex","BTCUSD",1646973303328,0.01165169,38629.0,38628.0,0.13]
["bitfinex","BTCUSD",1646973303727,0.01165139,38629.0,38628.0,0.13]
["bitfinex","BTCUSD",1646973306032,0.01165139,38629.0,38626.0,0.13]
["bitfinex","BTCUSD",1646973306231,0.3862,38632.0,38626.0,0.13]
["bitfinex","BTCUSD",1646973306430,0.3862,38632.0,38623.0,0.1]
["bitfinex","BTCUSD",1646973306630,0.064711,38630.0,38623.0,0.1]
["bitfinex","BTCUSD",1646973306832,0.3862,38632.0,38629.0,0.13]
["bitfinex","BTCUSD",1646973307083,0.3862,38632.0,38623.0,0.1]
["bitfinex","BTCUSD",1646973307084,0.3892,38632.0,38631.0,0.13]
["bitfinex","BTCUSD",1646973307292,0.40085139,38632.0,38631.0,0.13]
["bitfinex","BTCUSD",1646973307684,0.40085109,38632.0,38631.0,0.13]
["bitfinex","BTCUSD",1646973308287,0.46255909,38632.0,38631.0,0.13]
["bitfinex","BTCUSD",1646973309085,0.46555909,38632.0,38631.0,0.13]
["bitfinex","BTCUSD",1646973309690,0.40085109,38632.0,38631.0,0.13]
["bitfinex","BTCUSD",1646973310289,0.39785109,38632.0,38631.0,0.13]
["bitfinex","BTCUSD",1646973310489,0.01165109,38632.0,38631.0,0.13]
["bitfinex","BTCUSD",1646973310736,0.01165064,38632.0,38631.0,0.13]
["bitfinex","BTCUSD",1646973310930,0.01165033,38632.0,38631.0,0.32968858]
["bitfinex","BTCUSD",1646973311137,0.17939012,38641.0,38631.0,0.32968858]
["bitfinex","BTCUSD",1646973311138,0.005,38637.0,38631.0,0.32968858]
["bitfinex","BTCUSD",1646973311336,0.005,38637.0,38636.0,0.16985642]
["bitfinex","BTCUSD",1646973311532,0.005,38637.0,38636.0,0.34164591]
["bitfinex","BTCUSD",1646973311737,0.005,38637.0,38636.0,0.44164591]
["bitfinex","BTCUSD",1646973311933,0.005,38637.0,38636.0,0.33453842]
["bitfinex","BTCUSD",1646973312131,0.005,38637.0,38636.0,0.55759281]
["bitfinex","BTCUSD",1646973312432,0.00027504,38641.0,38640.0,0.17059527]
["bitfinex","BTCUSD",1646973312832,0.0033,38648.0,38640.0,0.17059527]
["bitfinex","BTCUSD",1646973313035,0.0033,38648.0,38645.0,0.13]
["bitfinex","BTCUSD",1646973313434,0.0033,38648.0,38645.0,0.18820216]
["bitfinex","BTCUSD",1646973313635,0.0033,38648.0,38646.0,0.22515218]
["bitfinex","BTCUSD",1646973313835,0.0033,38648.0,38646.0,0.54392399]
["bitfinex","BTCUSD",1646973314485,0.00357507,38648.0,38646.0,0.54392399]
["bitfinex","BTCUSD",1646973315086,0.0051,38647.0,38646.0,0.54392399]
["bitfinex","BTCUSD",1646973316388,0.0011,38647.0,38646.0,0.54392399]
["bitfinex","BTCUSD",1646973318951,0.0011,38647.0,38646.0,0.32515218]
["bitfinex","BTCUSD",1646973319151,0.0031,38647.0,38646.0,0.32515218]
["bitfinex","BTCUSD",1646973320051,0.0031,38647.0,38646.0,0.60617172]
["bitfinex","BTCUSD",1646973320454,0.0011,38647.0,38646.0,0.60617172]
["bitfinex","BTCUSD",1646973321054,0.0051,38647.0,38646.0,0.60617172]
["bitfinex","BTCUSD",1646973321854,0.0051,38647.0,38646.0,0.32515218]
["bitfinex","BTCUSD",1646973322491,0.0011,38647.0,38646.0,0.32515218]
["bitfinex","BTCUSD",1646973323093,0.0051,38647.0,38646.0,0.32515218]
["bitfinex","BTCUSD",1646973324392,0.0011,38647.0,38646.0,0.32515218]
["bitfinex","BTCUSD",1646973327226,0.0051,38647.0,38646.0,0.32515218]
["bitfinex","BTCUSD",1646973328428,0.0011,38647.0,38646.0,0.32515218]
["bitfinex","BTCUSD",1646973329229,0.004,38647.0,38646.0,0.38982318]
["bitfinex","BTCUSD",1646973329685,0.004,38647.0,38646.0,0.164671]
["bitfinex","BTCUSD",1646973329883,0.004,38647.0,38646.0,0.064671]
["bitfinex","BTCUSD",1646973330488,0.05633063,38651.0,38646.0,0.064671]
["bitfinex","BTCUSD",1646973330686,0.05633063,38651.0,38649.0,0.13]
["bitfinex","BTCUSD",1646973331789,0.05633063,38651.0,38649.0,0.194666]
["bitfinex","BTCUSD",1646973335756,0.05633063,38651.0,38649.0,0.13]
["bitfinex","BTCUSD",1646973336154,0.10708555,38650.0,38649.0,0.13]
["bitfinex","BTCUSD",1646973336453,0.10708417,38650.0,38649.0,0.13]
["bitfinex","BTCUSD",1646973336854,0.30132823,38650.0,38649.0,0.13]
["bitfinex","BTCUSD",1646973337295,0.30432823,38650.0,38649.0,0.13]
["bitfinex","BTCUSD",1646973337494,0.30432823,38650.0,38645.0,0.13]
["bitfinex","BTCUSD",1646973337691,0.19724406,38650.0,38645.0,0.13]
["bitfinex","BTCUSD",1646973338393,0.19752704,38650.0,38639.0,0.32010424]
["bitfinex","BTCUSD",1646973338594,0.16292109,38649.0,38637.0,0.2509]
["bitfinex","BTCUSD",1646973339193,0.01293,38648.0,38637.0,0.2509]
["bitfinex","BTCUSD",1646973339391,0.1980889,38642.0,38637.0,0.2509]
["bitfinex","BTCUSD",1646973339593,0.064693,38647.0,38637.0,0.2509]
["bitfinex","BTCUSD",1646973339792,0.064693,38647.0,38637.0,0.13]
["bitfinex","BTCUSD",1646973340193,0.05,38648.0,38637.0,0.45010424]
["bitfinex","BTCUSD",1646973340394,0.01293,38649.0,38637.0,0.45010424]
["bitfinex","BTCUSD",1646973340595,0.22941772,38644.0,38638.0,0.1]
["bitfinex","BTCUSD",1646973340840,0.09303,38649.0,38638.0,0.1]
["bitfinex","BTCUSD",1646973341634,0.09303,38649.0,38637.0,0.1]
["bitfinex","BTCUSD",1646973341840,0.09303,38649.0,38638.0,0.064686]
["bitfinex","BTCUSD",1646973342035,0.17968304,38642.0,38637.0,0.1]
["bitfinex","BTCUSD",1646973342236,0.19689901,38644.0,38637.0,0.1]
["bitfinex","BTCUSD",1646973342541,1.53143876,38641.0,38637.0,0.1]
["bitfinex","BTCUSD",1646973342739,1.53143876,38641.0,38634.0,0.18]
["bitfinex","BTCUSD",1646973342740,1.53143876,38641.0,38636.0,0.13]
["bitfinex","BTCUSD",1646973342938,1.53143876,38641.0,38634.0,0.064692]
["bitfinex","BTCUSD",1646973343136,1.53143876,38641.0,38638.0,0.13]
["bitfinex","BTCUSD",1646973343335,0.10711189,38639.0,38638.0,0.13]
["bitfinex","BTCUSD",1646973343737,0.1071105,38639.0,38638.0,0.13]
["bitfinex","BTCUSD",1646973344138,0.1071105,38639.0,38638.0,0.23]
["bitfinex","BTCUSD",1646973344339,0.1071105,38639.0,38638.0,0.1]
["bitfinex","BTCUSD",1646973345289,0.1111105,38639.0,38635.0,0.13]
["bitfinex","BTCUSD",1646973345491,0.004,38639.0,38635.0,0.13]
["bitfinex","BTCUSD",1646973345790,0.004,38639.0,38635.0,0.34965597]
["bitfinex","BTCUSD",1646973346090,0.004,38639.0,38636.0,0.1]
["bitfinex","BTCUSD",1646973346490,0.24689901,38644.0,38636.0,0.42010424]
["bitfinex","BTCUSD",1646973346895,0.24689901,38644.0,38636.0,0.1]
["bitfinex","BTCUSD",1646973347095,0.19799588,38640.0,38636.0,0.1]
["bitfinex","BTCUSD",1646973347496,0.25089901,38644.0,38636.0,0.1]
["bitfinex","BTCUSD",1646973348095,0.25089901,38644.0,38638.0,0.13]
["bitfinex","BTCUSD",1646973348331,0.10711189,38640.0,38638.0,0.13]
["bitfinex","BTCUSD",1646973348534,0.1071105,38639.0,38638.0,0.13]
["bitfinex","BTCUSD",1646973349130,0.1121105,38639.0,38638.0,0.13]
["bitfinex","BTCUSD",1646973349536,0.1121105,38639.0,38636.0,0.1]
["bitfinex","BTCUSD",1646973349836,1.47978979,38645.0,38638.0,0.05]
["bitfinex","BTCUSD",1646973350035,1.47978979,38645.0,38641.0,0.1948]
["bitfinex","BTCUSD",1646973350237,0.10711189,38642.0,38641.0,0.1948]
["bitfinex","BTCUSD",1646973350937,0.28202895,38642.0,38641.0,0.1948]
["bitfinex","BTCUSD",1646973351534,0.17491706,38642.0,38641.0,0.1948]
["bitfinex","BTCUSD",1646973351735,0.28202756,38642.0,38641.0,0.1948]
["bitfinex","BTCUSD",1646973351998,0.1071105,38642.0,38641.0,0.1948]
["bitfinex","BTCUSD",1646973353002,0.31973913,38642.0,38641.0,0.1948]
["bitfinex","BTCUSD",1646973353201,0.32273913,38642.0,38641.0,0.1948]
["bitfinex","BTCUSD",1646973354404,0.31973913,38642.0,38641.0,0.1948]
["bitfinex","BTCUSD",1646973355005,0.31973913,38642.0,38641.0,0.194714]
["bitfinex","BTCUSD",1646973355204,0.32273913,38642.0,38641.0,0.194714]
["bitfinex","BTCUSD",1646973355402,0.1101105,38642.0,38641.0,0.194714]
["bitfinex","BTCUSD",1646973355846,0.003,38642.0,38641.0,0.194714]
["bitfinex","BTCUSD",1646973356144,0.003,38642.0,38641.0,0.57949824]
["bitfinex","BTCUSD",1646973356342,0.003,38642.0,38641.0,0.91496485]
["bitfinex","BTCUSD",1646973356543,0.00025199,38650.0,38641.0,0.91496485]
["bitfinex","BTCUSD",1646973356742,0.00025199,38650.0,38643.0,0.064683]
["bitfinex","BTCUSD",1646973356941,0.00025883,38646.0,38643.0,0.064683]
["bitfinex","BTCUSD",1646973357145,0.00025882,38644.0,38641.0,0.78557085]
["bitfinex","BTCUSD",1646973357346,0.005,38650.0,38643.0,0.13]
["bitfinex","BTCUSD",1646973357544,0.00025882,38646.0,38643.0,0.45010424]
["bitfinex","BTCUSD",1646973357746,0.00025882,38644.0,38643.0,0.23]
["bitfinex","BTCUSD",1646973358351,0.00025882,38644.0,38643.0,0.1]
["bitfinex","BTCUSD",1646973358748,0.00025882,38644.0,38642.0,0.1947]
["bitfinex","BTCUSD",1646973358947,0.00025882,38643.0,38642.0,0.1947]
["bitfinex","BTCUSD",1646973361797,0.00025882,38643.0,38642.0,0.2947]
["bitfinex","BTCUSD",1646973362801,0.00025882,38643.0,38642.0,0.1947]
["bitfinex","BTCUSD",1646973363241,0.00425882,38643.0,38642.0,0.1947]
["bitfinex","BTCUSD",1646973364244,0.00322391,38643.0,38642.0,0.1947]
["bitfinex","BTCUSD",1646973364445,0.00025882,38643.0,38642.0,0.1947]
["bitfinex","BTCUSD",1646973365345,0.00425882,38643.0,38642.0,0.1947]
["bitfinex","BTCUSD",1646973366147,0.00425882,38643.0,38642.0,0.2947]
["bitfinex","BTCUSD",1646973366548,0.00025882,38643.0,38642.0,0.2947]
["bitfinex","BTCUSD",1646973367184,0.00425882,38643.0,38642.0,0.2947]
["bitfinex","BTCUSD",1646973367787,0.00425882,38643.0,38642.0,0.4247]
["bitfinex","BTCUSD",1646973368586,0.00025882,38643.0,38642.0,0.2947]
["bitfinex","BTCUSD",1646973369387,0.00425882,38643.0,38642.0,0.2947]
["bitfinex","BTCUSD",1646973370392,0.00425882,38643.0,38642.0,0.4247]
["bitfinex","BTCUSD",1646973370760,0.00025882,38643.0,38642.0,0.4247]
["bitfinex","BTCUSD",1646973371358,0.00325882,38643.0,38642.0,0.4247]
["bitfinex","BTCUSD",1646973371963,0.00325882,38643.0,38642.0,0.69752483]
["bitfinex","BTCUSD",1646973372360,0.00325882,38643.0,38642.0,0.56752483]
["bitfinex","BTCUSD",1646973372559,0.00025882,38643.0,38642.0,0.2947]
["bitfinex","BTCUSD",1646973373158,0.00025882,38643.0,38642.0,0.4247]
["bitfinex","BTCUSD",1646973374062,0.003,38648.0,38643.0,0.129368]
["bitfinex","BTCUSD",1646973374360,0.00025883,38644.0,38643.0,0.229368]
["bitfinex","BTCUSD",1646973376486,0.00025884,38644.0,38643.0,0.1]
["bitfinex","BTCUSD",1646973376885,0.00025884,38644.0,38642.0,0.1947]
["bitfinex","BTCUSD",1646973377083,0.00025884,38643.0,38642.0,0.1947]
["bitfinex","BTCUSD",1646973377287,0.004,38644.0,38642.0,0.1947]
["bitfinex","BTCUSD",1646973377687,0.004,38644.0,38642.0,0.259389]
["bitfinex","BTCUSD",1646973378548,0.25433897,38649.0,38642.0,0.259389]
["bitfinex","BTCUSD",1646973378950,0.01294163,38645.0,38642.0,0.064689]
["bitfinex","BTCUSD",1646973379151,0.01294147,38643.0,38642.0,0.064689]
["bitfinex","BTCUSD",1646973379350,0.0129413,38643.0,38642.0,0.064689]
["bitfinex","BTCUSD",1646973379752,0.32010424,38648.0,38642.0,0.064689]
["bitfinex","BTCUSD",1646973379951,0.25733897,38649.0,38642.0,0.064689]
["bitfinex","BTCUSD",1646973380555,0.25433897,38649.0,38642.0,0.064689]
["bitfinex","BTCUSD",1646973384979,0.0801,38648.0,38641.0,0.1]
["bitfinex","BTCUSD",1646973385175,0.40020424,38648.0,38641.0,0.1]
["bitfinex","BTCUSD",1646973385375,0.40020424,38648.0,38645.0,0.1947]
["bitfinex","BTCUSD",1646973385577,0.0801,38648.0,38645.0,0.1947]
["bitfinex","BTCUSD",1646973385842,0.10710912,38646.0,38645.0,0.1947]
["bitfinex","BTCUSD",1646973386345,0.10710773,38646.0,38645.0,0.1947]
["bitfinex","BTCUSD",1646973386740,0.10710496,38646.0,38645.0,0.1947]
["bitfinex","BTCUSD",1646973387139,0.0801,38648.0,38645.0,0.1947]
["bitfinex","BTCUSD",1646973387342,0.11110357,38646.0,38645.0,0.1947]
["bitfinex","BTCUSD",1646973388440,0.11110218,38646.0,38645.0,0.1947]
["bitfinex","BTCUSD",1646973388644,0.10710218,38646.0,38645.0,0.1947]
["bitfinex","BTCUSD",1646973388841,0.1071008,38646.0,38645.0,0.1947]
["bitfinex","BTCUSD",1646973389240,0.10879815,38646.0,38645.0,0.1947]
["bitfinex","BTCUSD",1646973389505,0.10710773,38646.0,38645.0,0.1947]
["bitfinex","BTCUSD",1646973389705,0.10710634,38646.0,38645.0,0.1947]
["bitfinex","BTCUSD",1646973389905,0.10710496,38646.0,38645.0,0.1947]
["bitfinex","BTCUSD",1646973390309,0.10710357,38646.0,38645.0,0.1947]
["bitfinex","BTCUSD",1646973390512,0.0801,38648.0,38645.0,0.1947]
["bitfinex","BTCUSD",1646973390711,0.10710357,38646.0,38645.0,0.1947]
["bitfinex","BTCUSD",1646973390911,0.05,38647.0,38645.0,0.1947]
["bitfinex","BTCUSD",1646973391111,1.41621524,38641.0,38640.0,0.5]
["bitfinex","BTCUSD",1646973391320,1.41647409,38641.0,38640.0,0.6]
["bitfinex","BTCUSD",1646973391710,1.60370186,38641.0,38640.0,0.6]
["bitfinex","BTCUSD",1646973393340,1.60670186,38641.0,38640.0,0.6]
["bitfinex","BTCUSD",1646973394541,1.60370186,38641.0,38640.0,0.6]
["bitfinex","BTCUSD",1646973396547,1.41647409,38641.0,38640.0,0.6]
["bitfinex","BTCUSD",1646973397495,1.41947409,38641.0,38640.0,0.6]
["bitfinex","BTCUSD",1646973398695,1.41647409,38641.0,38640.0,0.6]
["bitfinex","BTCUSD",1646973398895,0.00025885,38641.0,38640.0,0.6]
["bitfinex","BTCUSD",1646973399395,0.00425885,38641.0,38640.0,0.6]
["bitfinex","BTCUSD",1646973400729,0.00025885,38641.0,38640.0,0.6]
["bitfinex","BTCUSD",1646973401332,0.00425885,38641.0,38640.0,0.6]
["bitfinex","BTCUSD",1646973402735,0.00025885,38641.0,38640.0,0.6]
["bitfinex","BTCUSD",1646973403738,0.00014193,38641.0,38640.0,0.6]
["bitfinex","BTCUSD",1646973404038,0.00065961,38641.0,38640.0,0.6]
["bitfinex","BTCUSD",1646973405392,0.00465961,38641.0,38640.0,0.6]
["bitfinex","BTCUSD",1646973406593,0.00065961,38641.0,38640.0,0.6]
["bitfinex","BTCUSD",1646973407493,0.00465961,38641.0,38640.0,0.6]
["bitfinex","BTCUSD",1646973408642,0.00065961,38641.0,38640.0,0.6]
["bitfinex","BTCUSD",1646973410544,0.00065961,38641.0,38640.0,0.7947]
["bitfinex","BTCUSD",1646973412693,0.00065961,38641.0,38640.0,0.6947]
["bitfinex","BTCUSD",1646973415839,1.961e-05,38641.0,38640.0,0.7947]
["bitfinex","BTCUSD",1646973416043,0.003,38646.0,38640.0,1.24480424]
["bitfinex","BTCUSD",1646973416344,0.003,38646.0,38642.0,0.13]
["bitfinex","BTCUSD",1646973416538,0.003,38646.0,38642.0,0.45010424]
["bitfinex","BTCUSD",1646973416738,0.003,38646.0,38644.0,0.1947]
["bitfinex","BTCUSD",1646973416939,0.00025881,38645.0,38644.0,0.1947]
["bitfinex","BTCUSD",1646973417138,0.00025881,38645.0,38644.0,0.64208131]
["bitfinex","BTCUSD",1646973417437,0.00025881,38645.0,38644.0,0.74208131]
["bitfinex","BTCUSD",1646973418239,0.00025881,38645.0,38644.0,1.06218555]
["bitfinex","BTCUSD",1646973419485,0.00525881,38645.0,38644.0,1.06218555]
["bitfinex","BTCUSD",1646973420489,0.00525881,38645.0,38644.0,0.61480424]
["bitfinex","BTCUSD",1646973420688,0.00025881,38645.0,38644.0,0.61480424]
["bitfinex","BTCUSD",1646973421588,0.00525881,38645.0,38644.0,0.61480424]
["bitfinex","BTCUSD",1646973422190,0.00525881,38645.0,38644.0,0.2947]
["bitfinex","BTCUSD",1646973422589,0.00025881,38645.0,38644.0,0.2947]
["bitfinex","BTCUSD",1646973423447,0.00625881,38645.0,38644.0,0.2947]
["bitfinex","BTCUSD",1646973424650,0.00025881,38645.0,38644.0,0.2947]
["bitfinex","BTCUSD",1646973424858,0.00025881,38645.0,38644.0,0.29460385]
["bitfinex","BTCUSD",1646973425553,0.00525881,38645.0,38644.0,0.29460385]
["bitfinex","BTCUSD",1646973426651,0.00025881,38645.0,38644.0,0.29460385]
["bitfinex","BTCUSD",1646973428502,0.10015881,38645.0,38644.0,0.29460385]
["bitfinex","BTCUSD",1646973430002,0.09641761,38645.0,38644.0,0.29460385]
["bitfinex","BTCUSD",1646973430204,0.0002588,38645.0,38644.0,0.29460385]
["bitfinex","BTCUSD",1646973430847,0.0002588,38645.0,38644.0,0.61470809]
["bitfinex","BTCUSD",1646973431046,0.0002588,38645.0,38644.0,0.29460385]
["bitfinex","BTCUSD",1646973431448,0.0052588,38645.0,38644.0,0.29460385]
["bitfinex","BTCUSD",1646973432045,0.0052588,38645.0,38644.0,0.19460385]
["bitfinex","BTCUSD",1646973432747,0.0002588,38645.0,38644.0,0.19460385]
["bitfinex","BTCUSD",1646973433548,0.0052588,38645.0,38644.0,0.19460385]
["bitfinex","BTCUSD",1646973434690,0.0002588,38645.0,38644.0,0.19460385]
["bitfinex","BTCUSD",1646973435491,0.0062588,38645.0,38644.0,0.19460385]
["bitfinex","BTCUSD",1646973435894,0.0062588,38645.0,38644.0,0.51470809]
["bitfinex","BTCUSD",1646973436295,0.0062588,38645.0,38644.0,0.29460385]
["bitfinex","BTCUSD",1646973436595,0.0062588,38645.0,38644.0,0.61470809]
["bitfinex","BTCUSD",1646973436796,0.19099059,38649.0,38644.0,0.29460385]
["bitfinex","BTCUSD",1646973436996,0.19099059,38649.0,38645.0,0.1]
["bitfinex","BTCUSD",1646973437598,0.19799059,38649.0,38645.0,0.1]
["bitfinex","BTCUSD",1646973438237,0.19799059,38649.0,38644.0,0.29460385]
["bitfinex","BTCUSD",1646973438438,0.19799059,38649.0,38645.0,0.064683]
["bitfinex","BTCUSD",1646973438636,0.19099059,38649.0,38647.0,0.064681]
["bitfinex","BTCUSD",1646973438836,0.10709248,38648.0,38647.0,0.064681]
["bitfinex","BTCUSD",1646973439038,0.10708971,38648.0,38647.0,0.064681]
["bitfinex","BTCUSD",1646973439435,0.19099059,38649.0,38647.0,0.064681]
["bitfinex","BTCUSD",1646973439636,0.10708694,38648.0,38647.0,0.064681]
["bitfinex","BTCUSD",1646973440637,0.00742782,38648.0,38647.0,0.064681]
["bitfinex","BTCUSD",1646973440842,0.19099059,38649.0,38647.0,0.064681]
["bitfinex","BTCUSD",1646973441037,0.00742734,38648.0,38647.0,0.064681]
["bitfinex","BTCUSD",1646973441839,0.19099059,38649.0,38646.0,0.1]
["bitfinex","BTCUSD",1646973442307,0.19099059,38649.0,38647.0,0.1945]
["bitfinex","BTCUSD",1646973442606,0.25358336,38649.0,38647.0,0.1945]
["bitfinex","BTCUSD",1646973442805,0.00025882,38648.0,38647.0,0.1945]
["bitfinex","BTCUSD",1646973443510,0.00425882,38648.0,38645.0,0.5]
["bitfinex","BTCUSD",1646973443704,0.10709803,38646.0,38645.0,0.6944]
["bitfinex","BTCUSD",1646973443909,0.10709664,38646.0,38645.0,0.6944]
["bitfinex","BTCUSD",1646973444513,0.10709525,38646.0,38645.0,0.6944]
["bitfinex","BTCUSD",1646973444708,0.00025881,38646.0,38645.0,0.6944]
["bitfinex","BTCUSD",1646973445107,0.00025881,38646.0,38645.0,0.7944]
["bitfinex","BTCUSD",1646973445508,0.00525881,38646.0,38645.0,0.7944]
["bitfinex","BTCUSD",1646973446744,0.00525881,38646.0,38645.0,1.11450424]
["bitfinex","BTCUSD",1646973446945,0.00025881,38646.0,38645.0,1.11450424]
["bitfinex","BTCUSD",1646973447643,0.00625881,38646.0,38645.0,1.11450424]
["bitfinex","BTCUSD",1646973448143,0.00625881,38646.0,38645.0,1.32819965]
["bitfinex","BTCUSD",1646973448749,0.00025881,38646.0,38645.0,1.32819965]
["bitfinex","BTCUSD",1646973448945,0.00025881,38646.0,38645.0,1.11450424]
["bitfinex","BTCUSD",1646973449585,0.00425881,38646.0,38645.0,1.11450424]
["bitfinex","BTCUSD",1646973450782,0.0812,38653.0,38645.0,1.11450424]
["bitfinex","BTCUSD",1646973450783,0.05184134,38651.0,38648.0,0.064677]
["bitfinex","BTCUSD",1646973450983,0.00025879,38649.0,38648.0,0.064677]
["bitfinex","BTCUSD",1646973452182,0.05210013,38651.0,38648.0,0.064677]
["bitfinex","BTCUSD",1646973452783,0.04710013,38651.0,38648.0,0.064677]
["bitfinex","BTCUSD",1646973453243,0.04710013,38651.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973453441,0.00025875,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973459989,0.08035875,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973461548,0.08435875,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973462749,0.08035875,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973465598,0.08635875,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973466903,0.08035875,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973467299,0.07996735,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973467498,0.19097342,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973468757,0.18697342,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973469661,0.18997342,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973470860,0.18697342,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973471660,0.18997342,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973472788,0.18697342,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973473586,0.18997342,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973474190,0.20997342,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973474789,0.20697342,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973475390,0.18697342,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973475591,0.19197342,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973476951,0.18697342,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973477655,0.19097342,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973478654,0.29087342,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973478854,0.28687342,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973479490,0.29087342,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973480495,0.31087342,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973480698,0.63097766,38650.0,38649.0,0.1942]
["bitfinex","BTCUSD",1646973480898,0.63097766,38650.0,38636.0,0.179388]
["bitfinex","BTCUSD",1646973480899,0.62697766,38650.0,38636.0,0.05]
["bitfinex","BTCUSD",1646973481104,0.02,38641.0,38636.0,0.05]
["bitfinex","BTCUSD",1646973481308,0.44745093,38637.0,38627.0,0.00011652]
["bitfinex","BTCUSD",1646973481499,0.44745093,38637.0,38633.0,0.000466]
["bitfinex","BTCUSD",1646973481500,0.25908387,38634.0,38633.0,0.000466]
["bitfinex","BTCUSD",1646973481698,0.18384762,38634.0,38633.0,0.000466]
["bitfinex","BTCUSD",1646973481897,0.21660758,38634.0,38633.0,0.000466]
["bitfinex","BTCUSD",1646973482098,0.31335469,38634.0,38633.0,0.000466]
["bitfinex","BTCUSD",1646973482298,0.31335469,38634.0,38625.0,0.064719]
["bitfinex","BTCUSD",1646973482299,0.36335469,38634.0,38625.0,0.064719]
["bitfinex","BTCUSD",1646973482497,0.36335469,38634.0,38630.0,0.1999]
["bitfinex","BTCUSD",1646973482498,0.33640758,38634.0,38630.0,0.1999]
["bitfinex","BTCUSD",1646973482699,0.10674711,38631.0,38630.0,0.1999]
["bitfinex","BTCUSD",1646973482903,0.15674711,38631.0,38630.0,0.1999]
["bitfinex","BTCUSD",1646973484347,0.11255996,38634.0,38630.0,0.1999]
["bitfinex","BTCUSD",1646973484348,0.0798,38634.0,38630.0,0.329295]
["bitfinex","BTCUSD",1646973484545,0.0798,38634.0,38632.0,0.1998]
["bitfinex","BTCUSD",1646973484546,0.05,38634.0,38632.0,0.1998]
["bitfinex","BTCUSD",1646973484745,0.004,38636.0,38632.0,0.1998]
["bitfinex","BTCUSD",1646973484944,0.0798,38633.0,38632.0,0.1998]
["bitfinex","BTCUSD",1646973485145,0.05,38637.0,38632.0,0.1998]
["bitfinex","BTCUSD",1646973485345,0.05,38637.0,38631.0,0.064699]
["bitfinex","BTCUSD",1646973485551,0.003,38633.0,38631.0,0.064699]
["bitfinex","BTCUSD",1646973485845,0.003,38633.0,38631.0,0.264499]
["bitfinex","BTCUSD",1646973486448,0.003,38633.0,38631.0,0.329197]
["bitfinex","BTCUSD",1646973486847,0.1298,38638.0,38631.0,0.329197]
["bitfinex","BTCUSD",1646973487698,0.1328,38638.0,38631.0,0.129397]
["bitfinex","BTCUSD",1646973487899,0.1328,38638.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646973488499,0.00025886,38637.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646973491647,0.00325886,38637.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646973492447,0.08305886,38637.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646973492849,0.08005886,38637.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646973493753,0.08505886,38637.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646973494889,0.08005886,38637.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646973496091,0.07531772,38637.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646973503707,0.07581772,38637.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646973505404,0.07281772,38637.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646973506243,0.00025886,38637.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646973507639,0.00425886,38637.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646973509040,0.00025886,38637.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646973512010,0.10015886,38637.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646973513654,0.10315886,38637.0,38636.0,0.1998]
["bitfinex","BTCUSD",1646973514854,0.10015886,38637.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973515054,0.22952325,38633.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973515253,0.27926437,38633.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973517619,0.00025888,38632.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973518422,0.27838386,38633.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973518623,0.00742984,38632.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973518821,0.10015888,38632.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973519227,0.30434785,38632.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973519424,0.10015888,38632.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973519723,0.10315888,38632.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973520326,0.00325888,38632.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973520948,0.00025888,38632.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973521648,0.10015888,38632.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973530040,0.00025888,38632.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973533695,0.00325888,38632.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973535202,0.00025888,38632.0,38631.0,0.1998]
["bitfinex","BTCUSD",1646973538453,0.00025888,38632.0,38628.0,0.13]
["bitfinex","BTCUSD",1646973538755,0.27838386,38633.0,38628.0,0.13]
["bitfinex","BTCUSD",1646973538954,0.00025887,38629.0,38628.0,0.13]
["bitfinex","BTCUSD",1646973539807,0.00325887,38629.0,38628.0,0.13]
["bitfinex","BTCUSD",1646973541006,0.00025887,38629.0,38628.0,0.13]
["bitfinex","BTCUSD",1646973541405,0.0001681,38629.0,38628.0,0.13]
["bitfinex","BTCUSD",1646973541604,0.00068584,38629.0,38628.0,0.13]
["bitfinex","BTCUSD",1646973541806,0.00368584,38629.0,38628.0,0.13]
["bitfinex","BTCUSD",1646973542407,0.00368584,38629.0,38628.0,0.3298]
["bitfinex","BTCUSD",1646973542804,0.00325888,38629.0,38628.0,0.3298]
["bitfinex","BTCUSD",1646973543450,0.00438888,38629.0,38628.0,0.3298]
["bitfinex","BTCUSD",1646973543650,0.00138888,38629.0,38628.0,0.3298]
["bitfinex","BTCUSD",1646973543849,0.00438888,38629.0,38628.0,0.3298]
["bitfinex","BTCUSD",1646973544956,0.00138888,38629.0,38628.0,0.3298]
["bitfinex","BTCUSD",1646973545851,0.00538888,38629.0,38628.0,0.3298]
["bitfinex","BTCUSD",1646973547090,0.00138888,38629.0,38628.0,0.3298]
["bitfinex","BTCUSD",1646973549292,1.61459406,38629.0,38628.0,0.3298]
["bitfinex","BTCUSD",1646973549693,1.66459406,38629.0,38628.0,0.3298]
["bitfinex","BTCUSD",1646973553843,1.66759406,38629.0,38628.0,0.3298]
["bitfinex","BTCUSD",1646973555100,1.66459406,38629.0,38628.0,0.3298]
["bitfinex","BTCUSD",1646973555304,1.61459407,38629.0,38628.0,0.3298]
["bitfinex","BTCUSD",1646973555501,1.61459407,38629.0,38628.0,0.1998]
["bitfinex","BTCUSD",1646973555703,1.66459407,38629.0,38628.0,0.1998]
["bitfinex","BTCUSD",1646973555903,1.66299407,38629.0,38628.0,0.1998]
["bitfinex","BTCUSD",1646973556304,1.65909407,38629.0,38628.0,0.13]
["bitfinex","BTCUSD",1646973556905,1.65909407,38629.0,38627.0,0.00011603]
["bitfinex","BTCUSD",1646973557105,0.0002589,38628.0,38627.0,0.00011603]
["bitfinex","BTCUSD",1646973557306,0.0002589,38628.0,38627.0,0.13011603]
["bitfinex","BTCUSD",1646973557705,0.0002589,38628.0,38627.0,0.00011603]
["bitfinex","BTCUSD",1646973557907,0.0032589,38628.0,38626.0,0.1998]
["bitfinex","BTCUSD",1646973558266,0.0002589,38627.0,38626.0,0.19991604]
["bitfinex","BTCUSD",1646973558655,0.0002589,38627.0,38626.0,0.32991604]
["bitfinex","BTCUSD",1646973559259,0.0002589,38627.0,38626.0,0.3298]
["bitfinex","BTCUSD",1646973560357,0.0002589,38627.0,38626.0,0.1998]
["bitfinex","BTCUSD",1646973565940,0.0032589,38627.0,38626.0,0.1998]
["bitfinex","BTCUSD",1646973566142,0.003,38627.0,38626.0,0.3298]
["bitfinex","BTCUSD",1646973567043,0.00113,38629.0,38626.0,0.54351438]
["bitfinex","BTCUSD",1646973567242,0.00113,38629.0,38626.0,0.3298]
["bitfinex","BTCUSD",1646973567444,0.00113,38629.0,38627.0,0.13]
["bitfinex","BTCUSD",1646973567642,0.0002589,38628.0,38627.0,0.3298]
["bitfinex","BTCUSD",1646973569902,0.0042589,38628.0,38627.0,0.3298]
["bitfinex","BTCUSD",1646973571905,0.0082589,38628.0,38627.0,0.3298]
["bitfinex","BTCUSD",1646973573645,0.0002589,38628.0,38627.0,0.3298]
["bitfinex","BTCUSD",1646973575845,0.0032589,38628.0,38627.0,0.3298]
["bitfinex","BTCUSD",1646973577203,0.0002589,38628.0,38627.0,0.3298]
["bitfinex","BTCUSD",1646973577902,0.0032589,38628.0,38627.0,0.3298]
["bitfinex","BTCUSD",1646973578304,0.0032589,38628.0,38627.0,0.1998]
["bitfinex","BTCUSD",1646973578508,0.003,38628.0,38621.0,0.13]
["bitfinex","BTCUSD",1646973578706,0.0999,38627.0,38626.0,0.00011604]
["bitfinex","BTCUSD",1646973578909,1.90682943,38627.0,38626.0,0.00011604]
["bitfinex","BTCUSD",1646973579305,1.95708838,38627.0,38626.0,0.00011604]
["bitfinex","BTCUSD",1646973579507,1.95708838,38627.0,38620.0,0.00046421]
["bitfinex","BTCUSD",1646973579709,0.8,38622.0,38612.0,0.13196]
["bitfinex","BTCUSD",1646973579908,0.8,38620.0,38615.0,0.60678672]
["bitfinex","BTCUSD",1646973580111,0.1061386,38616.0,38615.0,0.53949952]
["bitfinex","BTCUSD",1646973580312,0.1061386,38616.0,38615.0,0.50899952]
["bitfinex","BTCUSD",1646973580313,0.37557448,38616.0,38615.0,0.50899952]
["bitfinex","BTCUSD",1646973580507,0.8565234,38616.0,38615.0,0.50899952]
["bitfinex","BTCUSD",1646973580757,0.54522983,38616.0,38615.0,0.50899952]
["bitfinex","BTCUSD",1646973580959,1.04764291,38616.0,38615.0,0.50899952]
["bitfinex","BTCUSD",1646973581158,0.8,38615.0,38612.0,0.0025]
["bitfinex","BTCUSD",1646973581361,0.33691448,38614.0,38612.0,0.00179181]
["bitfinex","BTCUSD",1646973581666,0.06294,38614.0,38612.0,0.00179181]
["bitfinex","BTCUSD",1646973582259,0.01294,38614.0,38612.0,0.00179181]
["bitfinex","BTCUSD",1646973582461,0.0999,38613.0,38612.0,0.00179181]
["bitfinex","BTCUSD",1646973582660,0.1499,38613.0,38612.0,0.00179181]
["bitfinex","BTCUSD",1646973583261,0.2222,38613.0,38612.0,0.00179181]
["bitfinex","BTCUSD",1646973583460,0.1499,38613.0,38612.0,0.00179181]
["bitfinex","BTCUSD",1646973583661,0.2222,38613.0,38612.0,0.00179181]
["bitfinex","BTCUSD",1646973584365,0.2222,38613.0,38606.0,0.12790818]
["bitfinex","BTCUSD",1646973585013,0.23770858,38610.0,38602.0,0.12790818]
["bitfinex","BTCUSD",1646973585314,0.30820325,38603.0,38602.0,0.12790818]
["bitfinex","BTCUSD",1646973585711,0.1223,38603.0,38602.0,0.12790818]
["bitfinex","BTCUSD",1646973585913,0.29604894,38603.0,38602.0,0.12790818]
["bitfinex","BTCUSD",1646973586114,0.29630803,38603.0,38602.0,0.11790818]
["bitfinex","BTCUSD",1646973586717,0.4755417,38603.0,38602.0,0.11790818]
["bitfinex","BTCUSD",1646973586919,0.29604894,38603.0,38602.0,0.11790818]
["bitfinex","BTCUSD",1646973587114,0.0723,38603.0,38602.0,0.11790818]
["bitfinex","BTCUSD",1646973587320,0.0723,38607.0,38602.0,0.11790818]
["bitfinex","BTCUSD",1646973587517,0.0723,38607.0,38601.0,0.11890818]
["bitfinex","BTCUSD",1646973587817,0.1223,38607.0,38601.0,0.11890818]
["bitfinex","BTCUSD",1646973588015,0.1273,38607.0,38603.0,0.1998]
["bitfinex","BTCUSD",1646973588261,0.44010524,38607.0,38603.0,0.1998]
["bitfinex","BTCUSD",1646973588658,0.2272,38607.0,38603.0,0.1998]
["bitfinex","BTCUSD",1646973588859,0.00025906,38604.0,38603.0,0.1998]
["bitfinex","BTCUSD",1646973589061,0.1049,38607.0,38605.0,0.1998]
["bitfinex","BTCUSD",1646973589261,0.1061386,38606.0,38605.0,0.1998]
["bitfinex","BTCUSD",1646973590660,0.1061386,38606.0,38604.0,0.00012324]
["bitfinex","BTCUSD",1646973590862,0.1061386,38605.0,38604.0,0.00012324]
["bitfinex","BTCUSD",1646973591065,0.3107049,38605.0,38604.0,0.00012324]
["bitfinex","BTCUSD",1646973591761,0.3107049,38605.0,38602.0,0.11790818]
["bitfinex","BTCUSD",1646973592042,0.1061386,38603.0,38602.0,0.11790818]
["bitfinex","BTCUSD",1646973592234,0.1561386,38603.0,38602.0,0.11790818]
["bitfinex","BTCUSD",1646973593934,0.1591386,38603.0,38602.0,0.11790818]
["bitfinex","BTCUSD",1646973595136,0.1561386,38603.0,38602.0,0.11790818]
["bitfinex","BTCUSD",1646973595862,0.1561386,38603.0,38601.0,0.00111305]
["bitfinex","BTCUSD",1646973596061,0.1061386,38602.0,38601.0,0.00111305]
["bitfinex","BTCUSD",1646973596459,0.1061386,38602.0,38601.0,0.001]
["bitfinex","BTCUSD",1646973597461,0.1784386,38602.0,38601.0,0.001]
["bitfinex","BTCUSD",1646973597661,0.2783386,38602.0,38601.0,0.001]
["bitfinex","BTCUSD",1646973598063,0.60363058,38602.0,38601.0,0.001]
["bitfinex","BTCUSD",1646973598863,0.2813386,38602.0,38601.0,0.001]
["bitfinex","BTCUSD",1646973599260,0.2783386,38602.0,38601.0,0.001]
["bitfinex","BTCUSD",1646973600018,0.2843386,38602.0,38601.0,0.001]
["bitfinex","BTCUSD",1646973601216,0.2783386,38602.0,38601.0,0.001]
["bitfinex","BTCUSD",1646973602416,0.2783386,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973605943,0.2813386,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973607211,0.2783386,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973610320,0.49040046,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973612454,0.0999,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973612653,0.10015911,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973613855,0.15015911,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973614612,0.10015911,38602.0,38601.0,1.16264427]
["bitfinex","BTCUSD",1646973615205,0.10015911,38602.0,38601.0,1.26264427]
["bitfinex","BTCUSD",1646973616103,0.10415911,38602.0,38601.0,1.26264427]
["bitfinex","BTCUSD",1646973616903,0.10415906,38602.0,38601.0,1.26264427]
["bitfinex","BTCUSD",1646973617103,0.00425906,38602.0,38601.0,1.26264427]
["bitfinex","BTCUSD",1646973617304,0.00025906,38602.0,38601.0,1.26264427]
["bitfinex","BTCUSD",1646973618106,0.00425906,38602.0,38601.0,1.26264427]
["bitfinex","BTCUSD",1646973618354,0.00425906,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973618559,0.00425906,38602.0,38601.0,0.84035229]
["bitfinex","BTCUSD",1646973619853,0.00025906,38602.0,38601.0,0.84035229]
["bitfinex","BTCUSD",1646973620052,0.00525906,38602.0,38601.0,0.84035229]
["bitfinex","BTCUSD",1646973620252,0.10515906,38602.0,38601.0,0.84035229]
["bitfinex","BTCUSD",1646973620459,0.00525906,38602.0,38601.0,0.84035229]
["bitfinex","BTCUSD",1646973621053,0.00525906,38602.0,38601.0,1.16264427]
["bitfinex","BTCUSD",1646973621254,0.00025906,38602.0,38601.0,0.84035229]
["bitfinex","BTCUSD",1646973622120,0.00325906,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973623321,0.00025906,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973627456,0.00025906,38602.0,38601.0,0.84035229]
["bitfinex","BTCUSD",1646973628658,0.00025906,38602.0,38601.0,1.06393859]
["bitfinex","BTCUSD",1646973628862,0.00025906,38602.0,38601.0,0.94603041]
["bitfinex","BTCUSD",1646973629516,0.00025906,38602.0,38601.0,1.06393859]
["bitfinex","BTCUSD",1646973629714,0.00025906,38602.0,38601.0,0.94603041]
["bitfinex","BTCUSD",1646973629916,0.00025906,38602.0,38601.0,1.06393859]
["bitfinex","BTCUSD",1646973630516,0.00025906,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973630714,0.1061855,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973632114,0.1591855,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973632714,0.05325908,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973632914,0.00325908,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973633361,0.00025908,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973634160,0.00325908,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973635663,0.00025908,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973636067,0.00325908,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973637412,0.00025908,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973638011,0.00325908,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973638615,0.10315908,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973639314,0.10015908,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973640112,0.10315908,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973641254,0.10015908,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973642050,0.10315908,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973643347,0.00025908,38602.0,38601.0,0.72244411]
["bitfinex","BTCUSD",1646973645311,0.00025908,38602.0,38601.0,0.90717249]
["bitfinex","BTCUSD",1646973647213,0.00025908,38602.0,38601.0,1.02508067]
["bitfinex","BTCUSD",1646973647813,0.00025908,38602.0,38601.0,1.34737265]
["bitfinex","BTCUSD",1646973648013,0.00325908,38602.0,38601.0,1.34737265]
["bitfinex","BTCUSD",1646973649252,0.00025908,38602.0,38601.0,1.34737265]
["bitfinex","BTCUSD",1646973650053,0.00425908,38602.0,38601.0,1.34737265]
["bitfinex","BTCUSD",1646973650958,0.00425908,38602.0,38601.0,1.02508067]
["bitfinex","BTCUSD",1646973651363,0.00025908,38602.0,38601.0,1.02508067]
["bitfinex","BTCUSD",1646973652203,0.00325908,38602.0,38601.0,1.02508067]
["bitfinex","BTCUSD",1646973652801,0.10315908,38602.0,38601.0,1.02508067]
["bitfinex","BTCUSD",1646973653398,0.10015908,38602.0,38601.0,1.02508067]
["bitfinex","BTCUSD",1646973653800,0.10005403,38602.0,38601.0,1.02508067]
["bitfinex","BTCUSD",1646973654002,0.10015908,38602.0,38601.0,1.02508067]
["bitfinex","BTCUSD",1646973654199,0.10415908,38602.0,38601.0,1.02508067]
["bitfinex","BTCUSD",1646973655403,0.10015908,38602.0,38601.0,1.02508067]
["bitfinex","BTCUSD",1646973656047,0.10415908,38602.0,38601.0,1.02508067]
["bitfinex","BTCUSD",1646973657251,0.10015908,38602.0,38601.0,1.02508067]
["bitfinex","BTCUSD",1646973658052,0.10415908,38602.0,38601.0,1.02508067]
["bitfinex","BTCUSD",1646973659509,0.10015908,38602.0,38601.0,1.02508067]
["bitfinex","BTCUSD",1646973660721,0.10015908,38602.0,38601.0,0.90717249]
["bitfinex","BTCUSD",1646973661119,0.7928079,38611.0,38601.0,0.90717249]
["bitfinex","BTCUSD",1646973661120,0.01294,38615.0,38602.0,0.1]
["bitfinex","BTCUSD",1646973661315,0.5,38613.0,38612.0,0.11790818]
["bitfinex","BTCUSD",1646973661717,0.6056325,38613.0,38612.0,0.11790818]
["bitfinex","BTCUSD",1646973661914,0.6056325,38613.0,38612.0,0.44020016]
["bitfinex","BTCUSD",1646973662111,0.6056325,38613.0,38612.0,0.32388557]
["bitfinex","BTCUSD",1646973662311,0.1056325,38613.0,38612.0,0.32388557]
["bitfinex","BTCUSD",1646973662512,0.1056325,38613.0,38612.0,0.38214214]
["bitfinex","BTCUSD",1646973663114,0.1056325,38613.0,38612.0,0.70443412]
["bitfinex","BTCUSD",1646973663373,0.0999,38616.0,38612.0,0.97746801]
["bitfinex","BTCUSD",1646973663574,0.3804,38621.0,38615.0,0.11790818]
["bitfinex","BTCUSD",1646973663768,0.00025896,38617.0,38616.0,0.05824775]
["bitfinex","BTCUSD",1646973663968,0.00025896,38617.0,38616.0,0.17615593]
["bitfinex","BTCUSD",1646973664369,0.00025896,38617.0,38616.0,0.27166592]
["bitfinex","BTCUSD",1646973665370,0.00025896,38617.0,38616.0,0.32991367]
["bitfinex","BTCUSD",1646973665569,0.00025896,38617.0,38616.0,0.67882633]
["bitfinex","BTCUSD",1646973665770,0.00025896,38617.0,38616.0,0.67875049]
["bitfinex","BTCUSD",1646973665969,0.00025896,38617.0,38616.0,0.39455783]
["bitfinex","BTCUSD",1646973666171,0.00125896,38617.0,38616.0,0.39455783]
["bitfinex","BTCUSD",1646973666770,0.00125896,38617.0,38616.0,0.6378016]
["bitfinex","BTCUSD",1646973667407,0.00025896,38617.0,38616.0,0.6378016]
["bitfinex","BTCUSD",1646973667608,0.00025896,38617.0,38616.0,0.39455783]
["bitfinex","BTCUSD",1646973668210,0.00625896,38617.0,38616.0,0.39455783]
["bitfinex","BTCUSD",1646973668709,0.00625896,38617.0,38616.0,0.62626021]
["bitfinex","BTCUSD",1646973669509,0.00025896,38617.0,38616.0,0.33638592]
["bitfinex","BTCUSD",1646973670112,0.00025896,38617.0,38616.0,0.27166592]
["bitfinex","BTCUSD",1646973670411,0.00025896,38617.0,38616.0,0.33638592]
["bitfinex","BTCUSD",1646973672769,0.0999,38625.0,38619.0,0.064715]
["bitfinex","BTCUSD",1646973673070,0.0999,38625.0,38624.0,0.11790818]
["bitfinex","BTCUSD",1646973673470,0.10015895,38625.0,38624.0,0.11790818]
["bitfinex","BTCUSD",1646973675507,0.0999,38625.0,38624.0,0.11790818]
["bitfinex","BTCUSD",1646973675706,0.0999,38625.0,38624.0,0.21790818]
["bitfinex","BTCUSD",1646973677009,0.0999,38625.0,38624.0,0.11790818]
["bitfinex","BTCUSD",1646973677211,0.0999,38625.0,38624.0,0.21790818]
["bitfinex","BTCUSD",1646973678250,0.1039,38625.0,38624.0,0.11790818]
["bitfinex","BTCUSD",1646973679452,0.0999,38625.0,38624.0,0.11790818]
["bitfinex","BTCUSD",1646973679652,0.19351591,38629.0,38624.0,0.11790818]
["bitfinex","BTCUSD",1646973679854,0.0999,38625.0,38623.0,0.1]
["bitfinex","BTCUSD",1646973680055,0.0999,38625.0,38624.0,0.11790818]
["bitfinex","BTCUSD",1646973680251,0.1039,38625.0,38624.0,0.11790818]
["bitfinex","BTCUSD",1646973682202,0.1089,38625.0,38624.0,0.11790818]
["bitfinex","BTCUSD",1646973683399,0.0999,38625.0,38624.0,0.11790818]
["bitfinex","BTCUSD",1646973683601,0.10015893,38625.0,38624.0,0.11790818]
["bitfinex","BTCUSD",1646973684199,0.10315893,38625.0,38624.0,0.11790818]
["bitfinex","BTCUSD",1646973684400,0.10315893,38625.0,38622.0,0.1998]
["bitfinex","BTCUSD",1646973684600,0.00025893,38623.0,38622.0,0.1998]
["bitfinex","BTCUSD",1646973685002,0.00025893,38623.0,38620.0,0.11790818]
["bitfinex","BTCUSD",1646973685203,0.00025893,38621.0,38620.0,0.11790818]
["bitfinex","BTCUSD",1646973685874,0.0999,38625.0,38620.0,0.24732618]
["bitfinex","BTCUSD",1646973686173,0.0999,38625.0,38624.0,0.11790818]
["bitfinex","BTCUSD",1646973686773,0.10015895,38625.0,38624.0,0.11790818]
["bitfinex","BTCUSD",1646973689814,0.10006692,38625.0,38624.0,0.11790818]
["bitfinex","BTCUSD",1646973690235,0.10506692,38625.0,38624.0,0.30710822]
["bitfinex","BTCUSD",1646973690521,0.10506692,38625.0,38624.0,0.18261718]
["bitfinex","BTCUSD",1646973690717,0.10506692,38625.0,38624.0,0.28261718]
["bitfinex","BTCUSD",1646973691118,0.10506692,38625.0,38624.0,0.50418614]
["bitfinex","BTCUSD",1646973691521,0.10506692,38625.0,38624.0,0.43947714]
["bitfinex","BTCUSD",1646973691920,0.10506692,38625.0,38624.0,0.5624165]
["bitfinex","BTCUSD",1646973692121,0.10806692,38625.0,38624.0,0.5624165]
["bitfinex","BTCUSD",1646973693357,0.10006692,38625.0,38624.0,0.5624165]
["bitfinex","BTCUSD",1646973694160,0.10406692,38625.0,38624.0,0.5624165]
["bitfinex","BTCUSD",1646973695463,0.10006692,38625.0,38624.0,0.5624165]
["bitfinex","BTCUSD",1646973695864,0.09980797,38625.0,38624.0,0.5624165]
["bitfinex","BTCUSD",1646973698615,0.09980797,38625.0,38624.0,0.34084754]
["bitfinex","BTCUSD",1646973700014,0.09980797,38625.0,38624.0,0.24084754]
["bitfinex","BTCUSD",1646973700216,0.09980797,38625.0,38624.0,0.34084754]
["bitfinex","BTCUSD",1646973700616,0.00113,38629.0,38624.0,0.34084754]
["bitfinex","BTCUSD",1646973700881,0.00113,38629.0,38627.0,0.064708]
["bitfinex","BTCUSD",1646973701081,0.09965889,38628.0,38627.0,0.18261618]
["bitfinex","BTCUSD",1646973701481,0.09965889,38628.0,38627.0,0.18261218]
["bitfinex","BTCUSD",1646973701680,0.09965889,38628.0,38627.0,0.11790818]
["bitfinex","BTCUSD",1646973701681,0.30885222,38628.0,38627.0,0.11790818]
["bitfinex","BTCUSD",1646973701883,0.30885222,38628.0,38627.0,0.15570818]
["bitfinex","BTCUSD",1646973702081,0.30885222,38628.0,38627.0,0.11790818]
["bitfinex","BTCUSD",1646973702483,0.30885222,38628.0,38625.0,0.1998]
["bitfinex","BTCUSD",1646973702484,0.67725072,38628.0,38625.0,0.1998]
["bitfinex","BTCUSD",1646973702685,0.57759183,38628.0,38620.0,0.11790818]
["bitfinex","BTCUSD",1646973702881,0.57759183,38628.0,38617.0,0.1234]
["bitfinex","BTCUSD",1646973702882,0.00025899,38624.0,38619.0,0.11790818]
["bitfinex","BTCUSD",1646973703081,0.00025899,38620.0,38619.0,0.11790818]
["bitfinex","BTCUSD",1646973703683,0.00025899,38620.0,38619.0,0.18263018]
["bitfinex","BTCUSD",1646973703880,0.00025899,38620.0,38619.0,0.11790818]
["bitfinex","BTCUSD",1646973706233,0.00425899,38620.0,38619.0,0.11790818]
["bitfinex","BTCUSD",1646973706837,0.004,38620.0,38619.0,0.11790818]
["bitfinex","BTCUSD",1646973707435,0.0993,38624.0,38619.0,0.11790818]
["bitfinex","BTCUSD",1646973707639,0.20919333,38628.0,38620.0,0.064714]
["bitfinex","BTCUSD",1646973707837,0.0993,38623.0,38620.0,0.164714]
["bitfinex","BTCUSD",1646973708372,0.0993,38623.0,38621.0,0.11790818]
["bitfinex","BTCUSD",1646973710277,0.004,38623.0,38621.0,0.23796631]
["bitfinex","BTCUSD",1646973710477,0.004,38623.0,38622.0,0.064705]
["bitfinex","BTCUSD",1646973710676,0.004,38623.0,38622.0,0.48579466]
["bitfinex","BTCUSD",1646973710873,0.004,38623.0,38622.0,0.58579466]
["bitfinex","BTCUSD",1646973711080,0.1039,38623.0,38622.0,0.58579466]
["bitfinex","BTCUSD",1646973711476,0.0999,38623.0,38622.0,0.58579466]
["bitfinex","BTCUSD",1646973712322,0.1039,38623.0,38622.0,0.164705]
["bitfinex","BTCUSD",1646973713525,0.0999,38623.0,38622.0,0.164705]
["bitfinex","BTCUSD",1646973714327,0.17190559,38626.0,38622.0,0.164716]
["bitfinex","BTCUSD",1646973714525,0.17190559,38626.0,38623.0,0.1998]
["bitfinex","BTCUSD",1646973714726,0.17190559,38626.0,38623.0,0.2998]
["bitfinex","BTCUSD",1646973714927,0.17190559,38626.0,38625.0,0.11790818]
["bitfinex","BTCUSD",1646973715127,0.17216448,38626.0,38625.0,0.11790818]
["bitfinex","BTCUSD",1646973715326,0.002,38628.0,38625.0,0.11790818]
["bitfinex","BTCUSD",1646973715531,0.00113,38629.0,38627.0,0.18259718]
["bitfinex","BTCUSD",1646973715788,0.00113,38629.0,38628.0,0.38028157]
["bitfinex","BTCUSD",1646973715985,0.00027503,38635.0,38628.0,0.38028157]
["bitfinex","BTCUSD",1646973715989,0.00027503,38635.0,38628.0,0.53028157]
["bitfinex","BTCUSD",1646973716185,0.00027503,38635.0,38634.0,0.33692399]
["bitfinex","BTCUSD",1646973716392,0.00027503,38635.0,38634.0,0.73016024]
["bitfinex","BTCUSD",1646973716585,0.00027503,38635.0,38634.0,0.84483824]
["bitfinex","BTCUSD",1646973716786,0.0999,38636.0,38634.0,0.84483824]
["bitfinex","BTCUSD",1646973716987,0.10017507,38636.0,38635.0,0.5648533]
["bitfinex","BTCUSD",1646973717285,0.10017507,38636.0,38635.0,0.6648533]
["bitfinex","BTCUSD",1646973717486,0.10017507,38636.0,38635.0,0.86954784]
["bitfinex","BTCUSD",1646973717986,0.0999,38636.0,38635.0,0.86954784]
["bitfinex","BTCUSD",1646973718190,0.0999,38636.0,38635.0,1.35695937]
["bitfinex","BTCUSD",1646973718387,0.00027507,38637.0,38636.0,0.01192432]
["bitfinex","BTCUSD",1646973718687,0.00027507,38637.0,38636.0,0.3807368]
["bitfinex","BTCUSD",1646973719087,0.0022,38643.0,38639.0,0.06620576]
["bitfinex","BTCUSD",1646973719288,0.0022,38643.0,38641.0,0.11790818]
["bitfinex","BTCUSD",1646973719530,0.0022,38643.0,38641.0,0.43512066]
["bitfinex","BTCUSD",1646973719531,0.24074111,38642.0,38641.0,0.43512066]
["bitfinex","BTCUSD",1646973719721,0.24074111,38642.0,38641.0,0.53512066]
["bitfinex","BTCUSD",1646973720322,0.24074111,38642.0,38641.0,0.53712066]
["bitfinex","BTCUSD",1646973720624,0.101,38642.0,38641.0,0.53712066]
["bitfinex","BTCUSD",1646973721924,0.101,38642.0,38641.0,0.41921248]
["bitfinex","BTCUSD",1646973721925,0.0011,38642.0,38641.0,0.41921248]
["bitfinex","BTCUSD",1646973722128,0.0011,38642.0,38641.0,0.1]
["bitfinex","BTCUSD",1646973722327,0.0051,38642.0,38640.0,0.15820823]
["bitfinex","BTCUSD",1646973722524,0.0051,38642.0,38641.0,0.11790818]
["bitfinex","BTCUSD",1646973722926,0.0051,38642.0,38640.0,0.15820823]
["bitfinex","BTCUSD",1646973723373,0.0051,38642.0,38641.0,0.11790818]
["bitfinex","BTCUSD",1646973723571,0.0011,38642.0,38641.0,0.11790818]
["bitfinex","BTCUSD",1646973724370,0.0041,38642.0,38641.0,0.43512066]
["bitfinex","BTCUSD",1646973724571,0.0041,38642.0,38641.0,0.53512066]
["bitfinex","BTCUSD",1646973724973,0.0041,38642.0,38641.0,0.1]
["bitfinex","BTCUSD",1646973725573,0.0011,38642.0,38641.0,0.1]
["bitfinex","BTCUSD",1646973725773,0.0011,38642.0,38640.0,0.1]
["bitfinex","BTCUSD",1646973730118,0.0011,38642.0,38640.0,0.21790818]
["bitfinex","BTCUSD",1646973730864,0.0011,38642.0,38641.0,0.11790818]
["bitfinex","BTCUSD",1646973731067,0.00135879,38642.0,38640.0,0.1]
["bitfinex","BTCUSD",1646973731265,0.0011,38642.0,38640.0,0.21790818]
["bitfinex","BTCUSD",1646973731467,0.0011,38642.0,38640.0,0.1]
["bitfinex","BTCUSD",1646973731666,0.22988413,38641.0,38640.0,0.1]
["bitfinex","BTCUSD",1646973732266,0.22988413,38641.0,38639.0,0.2998]
["bitfinex","BTCUSD",1646973732465,0.22988413,38641.0,38639.0,0.1998]
["bitfinex","BTCUSD",1646973732667,0.22988413,38641.0,38639.0,0.2998]
["bitfinex","BTCUSD",1646973735129,0.45695359,38640.0,38639.0,0.1998]
["bitfinex","BTCUSD",1646973735330,0.43108559,38640.0,38631.0,0.24730318]
["bitfinex","BTCUSD",1646973735530,0.31721248,38640.0,38631.0,0.129395]
["bitfinex","BTCUSD",1646973735732,1.57349036,38637.0,38628.0,0.064708]
["bitfinex","BTCUSD",1646973736030,0.18987094,38635.0,38628.0,0.064708]
["bitfinex","BTCUSD",1646973736430,0.18987094,38635.0,38626.0,0.129411]
["bitfinex","BTCUSD",1646973736830,0.18987094,38635.0,38628.0,0.064708]
["bitfinex","BTCUSD",1646973737229,0.23845617,38629.0,38628.0,0.064708]
["bitfinex","BTCUSD",1646973738028,0.23845617,38629.0,38628.0,0.329213]
["bitfinex","BTCUSD",1646973738259,0.23871506,38629.0,38628.0,0.264508]
["bitfinex","BTCUSD",1646973738458,0.23871506,38629.0,38628.0,0.1998]
["bitfinex","BTCUSD",1646973740259,0.24171506,38629.0,38628.0,0.1998]
["bitfinex","BTCUSD",1646973740864,0.24171506,38629.0,38618.0,0.129429]
["bitfinex","BTCUSD",1646973740865,0.24171506,38629.0,38622.0,0.1998]
["bitfinex","BTCUSD",1646973741065,0.11394241,38625.0,38619.0,0.0379]
["bitfinex","BTCUSD",1646973741261,0.24145617,38629.0,38619.0,0.0379]
["bitfinex","BTCUSD",1646973741262,0.1998,38626.0,38619.0,0.0379]
["bitfinex","BTCUSD",1646973741664,0.23876495,38621.0,38619.0,0.0379]
["bitfinex","BTCUSD",1646973741862,0.00025896,38620.0,38619.0,0.0379]
["bitfinex","BTCUSD",1646973746867,0.00025896,38620.0,38618.0,0.18122261]
["bitfinex","BTCUSD",1646973747072,0.00025895,38619.0,38618.0,0.18122261]
["bitfinex","BTCUSD",1646973747472,0.00025895,38619.0,38618.0,0.23299822]
["bitfinex","BTCUSD",1646973749074,0.0022,38643.0,38627.0,0.07857925]
["bitfinex","BTCUSD",1646973749277,0.22957236,38640.0,38634.0,0.11790818]
["bitfinex","BTCUSD",1646973749530,0.0022,38643.0,38634.0,0.11790818]
["bitfinex","BTCUSD",1646973749531,0.00025244,38635.0,38634.0,0.11790818]
["bitfinex","BTCUSD",1646973749829,0.00025244,38635.0,38634.0,0.43238048]
["bitfinex","BTCUSD",1646973750036,0.00025244,38635.0,38634.0,1.94596133]
["bitfinex","BTCUSD",1646973750226,0.00025244,38635.0,38634.0,1.04502269]
["bitfinex","BTCUSD",1646973750529,0.20336131,38639.0,38635.0,0.064698]
["bitfinex","BTCUSD",1646973750731,0.00025252,38636.0,38635.0,0.164698]
["bitfinex","BTCUSD",1646973751627,0.23919189,38641.0,38635.0,0.164698]
["bitfinex","BTCUSD",1646973751827,0.00025252,38637.0,38635.0,0.064698]
["bitfinex","BTCUSD",1646973752034,0.00025252,38637.0,38631.0,0.36226348]
["bitfinex","BTCUSD",1646973752035,0.00025884,38636.0,38631.0,0.23287848]
["bitfinex","BTCUSD",1646973752229,0.0002589,38632.0,38631.0,0.23287848]
["bitfinex","BTCUSD",1646973752632,0.00025252,38637.0,38631.0,0.23287848]
["bitfinex","BTCUSD",1646973752830,0.23531967,38634.0,38631.0,0.23287848]
["bitfinex","BTCUSD",1646973753259,0.23531967,38634.0,38631.0,0.33287848]
["bitfinex","BTCUSD",1646973753760,0.23531967,38634.0,38631.0,0.71190828]
["bitfinex","BTCUSD",1646973753958,0.23531967,38634.0,38632.0,0.1998]
["bitfinex","BTCUSD",1646973754360,0.23831967,38634.0,38632.0,0.2948]
["bitfinex","BTCUSD",1646973754560,0.003,38634.0,38632.0,0.2948]
["bitfinex","BTCUSD",1646973754962,0.003,38634.0,38632.0,0.424087]
["bitfinex","BTCUSD",1646973755560,0.00025252,38635.0,38632.0,0.424087]
["bitfinex","BTCUSD",1646973755762,0.00025252,38635.0,38634.0,0.064692]
["bitfinex","BTCUSD",1646973756361,0.22972296,38640.0,38634.0,0.064692]
["bitfinex","BTCUSD",1646973756560,0.22972296,38640.0,38635.0,0.064693]
["bitfinex","BTCUSD",1646973756763,0.00051136,38636.0,38635.0,0.064693]
["bitfinex","BTCUSD",1646973757620,0.10015884,38636.0,38635.0,0.064693]
["bitfinex","BTCUSD",1646973758523,0.1029,38636.0,38635.0,0.064693]
["bitfinex","BTCUSD",1646973759123,0.1029,38636.0,38635.0,0.3790208]
["bitfinex","BTCUSD",1646973759427,0.1029,38636.0,38635.0,0.4790208]
["bitfinex","BTCUSD",1646973759621,0.0999,38636.0,38635.0,0.4790208]
["bitfinex","BTCUSD",1646973760022,0.0989,38636.0,38635.0,0.4790208]
["bitfinex","BTCUSD",1646973761761,0.0989,38636.0,38635.0,0.164693]
["bitfinex","BTCUSD",1646973761962,0.0989,38636.0,38635.0,0.064693]
["bitfinex","BTCUSD",1646973762364,0.1019,38636.0,38635.0,0.064693]
["bitfinex","BTCUSD",1646973762764,0.003,38636.0,38635.0,0.064693]
["bitfinex","BTCUSD",1646973762967,0.20331349,38640.0,38635.0,0.064693]
["bitfinex","BTCUSD",1646973763563,0.20331349,38640.0,38634.0,0.2035068]
["bitfinex","BTCUSD",1646973763764,0.20331349,38640.0,38634.0,0.1035068]
["bitfinex","BTCUSD",1646973764364,0.20631349,38640.0,38635.0,0.064699]
["bitfinex","BTCUSD",1646973765018,0.00021818,38639.0,38636.0,0.064696]
["bitfinex","BTCUSD",1646973765217,0.00025884,38637.0,38636.0,0.064696]
["bitfinex","BTCUSD",1646973765420,0.00025884,38637.0,38633.0,0.1]
["bitfinex","BTCUSD",1646973765623,0.00021818,38639.0,38633.0,0.15175989]
["bitfinex","BTCUSD",1646973765820,0.00021818,38639.0,38633.0,0.05175989]
["bitfinex","BTCUSD",1646973766021,0.30201349,38640.0,38633.0,0.05175989]
["bitfinex","BTCUSD",1646973766220,0.00026037,38639.0,38633.0,0.05175989]
["bitfinex","BTCUSD",1646973766621,0.23157017,38634.0,38633.0,0.05175989]
["bitfinex","BTCUSD",1646973766821,0.23157017,38634.0,38633.0,0.11645989]
["bitfinex","BTCUSD",1646973767023,0.23157017,38634.0,38633.0,0.05175989]
["bitfinex","BTCUSD",1646973767220,0.23157017,38634.0,38632.0,0.1]
["bitfinex","BTCUSD",1646973767425,0.23157017,38634.0,38631.0,0.1]
["bitfinex","BTCUSD",1646973767621,0.13948216,38632.0,38630.0,0.16822806]
["bitfinex","BTCUSD",1646973767821,0.13948216,38631.0,38630.0,0.16822806]
["bitfinex","BTCUSD",1646973768473,0.13948216,38631.0,38630.0,0.23293006]
["bitfinex","BTCUSD",1646973770169,0.13948216,38631.0,38630.0,0.28293006]
["bitfinex","BTCUSD",1646973770369,0.13948216,38631.0,38630.0,0.38293006]
["bitfinex","BTCUSD",1646973772121,0.13948216,38631.0,38630.0,0.33293006]
["bitfinex","BTCUSD",1646973773126,0.13948216,38631.0,38628.0,0.10353035]
["bitfinex","BTCUSD",1646973773330,0.11390259,38629.0,38625.0,0.15177761]
["bitfinex","BTCUSD",1646973773526,0.0987,38630.0,38625.0,0.20177761]
["bitfinex","BTCUSD",1646973774325,0.0987,38630.0,38625.0,0.05177761]
["bitfinex","BTCUSD",1646973774925,0.01294,38629.0,38625.0,0.05177761]
["bitfinex","BTCUSD",1646973775126,0.01294,38629.0,38623.0,0.00012579]
["bitfinex","BTCUSD",1646973775327,0.00025894,38625.0,38623.0,0.00012579]
["bitfinex","BTCUSD",1646973775626,0.00025894,38624.0,38621.0,0.10355599]
["bitfinex","BTCUSD",1646973775873,0.18613953,38622.0,38621.0,0.10355599]
["bitfinex","BTCUSD",1646973778373,0.18913953,38622.0,38621.0,0.10355599]
["bitfinex","BTCUSD",1646973778976,0.18913953,38622.0,38620.0,0.00011367]
["bitfinex","BTCUSD",1646973779174,0.13948216,38621.0,38619.0,0.10355984]
["bitfinex","BTCUSD",1646973779371,0.13948216,38620.0,38619.0,0.10355984]
["bitfinex","BTCUSD",1646973782120,0.00025894,38620.0,38619.0,0.10355984]
["bitfinex","BTCUSD",1646973782322,0.11164,38627.0,38621.0,0.129431]
["bitfinex","BTCUSD",1646973782323,0.0987,38627.0,38621.0,0.129431]
["bitfinex","BTCUSD",1646973782621,0.003,38625.0,38621.0,0.11649239]
["bitfinex","BTCUSD",1646973783253,0.36495969,38622.0,38621.0,0.11649239]
["bitfinex","BTCUSD",1646973783461,0.36495969,38622.0,38621.0,0.05177639]
["bitfinex","BTCUSD",1646973785256,0.64367384,38622.0,38621.0,0.05177639]
["bitfinex","BTCUSD",1646973794508,0.64667384,38622.0,38621.0,0.05177639]
["bitfinex","BTCUSD",1646973794911,0.36594106,38622.0,38621.0,0.05177639]
["bitfinex","BTCUSD",1646973795513,0.22873651,38622.0,38619.0,0.02729179]
["bitfinex","BTCUSD",1646973795818,0.22873651,38622.0,38613.0,0.0392]
["bitfinex","BTCUSD",1646973795819,0.11395864,38620.0,38613.0,0.0392]
["bitfinex","BTCUSD",1646973796016,0.3143278,38621.0,38613.0,0.0392]
["bitfinex","BTCUSD",1646973796213,0.07067302,38620.0,38619.0,0.00014135]
["bitfinex","BTCUSD",1646973796416,0.38743313,38620.0,38619.0,0.00014135]
["bitfinex","BTCUSD",1646973796611,0.27373202,38620.0,38619.0,0.00014135]
["bitfinex","BTCUSD",1646973796812,0.07393202,38620.0,38619.0,0.00014135]
["bitfinex","BTCUSD",1646973797213,0.07393202,38620.0,38611.0,0.05]
["bitfinex","BTCUSD",1646973797414,0.3143278,38619.0,38618.0,0.00014135]
["bitfinex","BTCUSD",1646973797613,0.000259,38619.0,38618.0,0.00014135]
["bitfinex","BTCUSD",1646973797813,0.31144762,38619.0,38618.0,0.00014135]
["bitfinex","BTCUSD",1646973798272,0.0999,38618.0,38609.0,0.1158]
["bitfinex","BTCUSD",1646973798474,0.18263355,38613.0,38611.0,0.00056551]
["bitfinex","BTCUSD",1646973798673,0.2105689,38612.0,38611.0,0.00056551]
["bitfinex","BTCUSD",1646973799473,0.2105689,38612.0,38607.0,0.05179908]
["bitfinex","BTCUSD",1646973799674,0.2103099,38612.0,38610.0,0.00014138]
["bitfinex","BTCUSD",1646973799872,0.000259,38611.0,38610.0,0.00014138]
["bitfinex","BTCUSD",1646973800475,0.003259,38611.0,38610.0,0.00014138]
["bitfinex","BTCUSD",1646973800676,0.003259,38611.0,38607.0,0.05179908]
["bitfinex","BTCUSD",1646973800979,0.003,38611.0,38609.0,0.00014139]
["bitfinex","BTCUSD",1646973801177,0.000259,38610.0,38609.0,0.00014139]
["bitfinex","BTCUSD",1646973801876,0.000259,38610.0,38608.0,0.34570923]
["bitfinex","BTCUSD",1646973802125,0.003,38611.0,38608.0,0.34570923]
["bitfinex","BTCUSD",1646973802126,0.003,38611.0,38608.0,0.34585062]
["bitfinex","BTCUSD",1646973802524,0.003,38611.0,38608.0,0.21588239]
["bitfinex","BTCUSD",1646973803128,0.003,38611.0,38608.0,0.215741]
["bitfinex","BTCUSD",1646973803327,0.003,38611.0,38609.0,0.22009201]
["bitfinex","BTCUSD",1646973803726,0.28253355,38613.0,38609.0,0.32009201]
["bitfinex","BTCUSD",1646973804330,0.28253355,38613.0,38610.0,0.05]
["bitfinex","BTCUSD",1646973804527,0.28253355,38613.0,38612.0,0.064732]
["bitfinex","BTCUSD",1646973806473,0.18263355,38613.0,38612.0,0.064732]
["bitfinex","BTCUSD",1646973807476,0.004,38618.0,38612.0,0.064732]
["bitfinex","BTCUSD",1646973807675,0.1991,38621.0,38612.0,0.064732]
["bitfinex","BTCUSD",1646973807676,0.01294,38620.0,38613.0,0.06473]
["bitfinex","BTCUSD",1646973808075,0.01294,38620.0,38613.0,0.06484314]
["bitfinex","BTCUSD",1646973808478,0.19805513,38617.0,38613.0,0.06484314]
["bitfinex","BTCUSD",1646973808981,0.19805513,38617.0,38612.0,0.15]
["bitfinex","BTCUSD",1646973809382,0.19805513,38617.0,38613.0,0.00011314]
["bitfinex","BTCUSD",1646973810018,0.29795513,38617.0,38613.0,0.00011314]
["bitfinex","BTCUSD",1646973810222,0.29795513,38617.0,38614.0,0.06473]
["bitfinex","BTCUSD",1646973810223,0.29295513,38617.0,38614.0,0.06473]
["bitfinex","BTCUSD",1646973810418,0.00025896,38615.0,38613.0,0.00011314]
["bitfinex","BTCUSD",1646973810619,0.29295513,38617.0,38613.0,0.00011314]
["bitfinex","BTCUSD",1646973810820,0.19305513,38617.0,38613.0,0.00011314]
["bitfinex","BTCUSD",1646973811420,0.19305513,38617.0,38613.0,0.10356855]
["bitfinex","BTCUSD",1646973811620,0.19305513,38617.0,38613.0,0.10368446]
["bitfinex","BTCUSD",1646973812722,0.19305513,38617.0,38613.0,0.10356855]
["bitfinex","BTCUSD",1646973812922,0.19305513,38617.0,38613.0,0.10368446]
["bitfinex","BTCUSD",1646973813875,0.19305513,38617.0,38613.0,0.10356855]
["bitfinex","BTCUSD",1646973814075,0.19305513,38617.0,38613.0,0.10368446]
["bitfinex","BTCUSD",1646973814577,0.19605513,38617.0,38613.0,0.10368446]
["bitfinex","BTCUSD",1646973815177,0.19605513,38617.0,38613.0,0.10368384]
["bitfinex","BTCUSD",1646973815677,0.19305513,38617.0,38613.0,0.10368384]
["bitfinex","BTCUSD",1646973816277,0.19305513,38617.0,38613.0,0.10356855]
["bitfinex","BTCUSD",1646973816479,0.19605513,38617.0,38613.0,0.10368384]
["bitfinex","BTCUSD",1646973817429,0.19605513,38617.0,38613.0,0.10356855]
["bitfinex","BTCUSD",1646973817629,0.0999,38614.0,38613.0,0.10368384]
["bitfinex","BTCUSD",1646973817827,0.19305513,38617.0,38613.0,0.10368384]
["bitfinex","BTCUSD",1646973818428,0.19605513,38617.0,38613.0,0.10368384]
["bitfinex","BTCUSD",1646973818730,0.19605513,38617.0,38613.0,0.10356855]
["bitfinex","BTCUSD",1646973818926,0.19605513,38617.0,38613.0,0.10368398]
["bitfinex","BTCUSD",1646973819729,0.19305513,38617.0,38613.0,0.10368398]
["bitfinex","BTCUSD",1646973819928,0.19305513,38617.0,38613.0,0.10356855]
["bitfinex","BTCUSD",1646973820128,0.19305513,38617.0,38613.0,0.10368398]
["bitfinex","BTCUSD",1646973820329,0.19305513,38617.0,38613.0,0.15368398]
["bitfinex","BTCUSD",1646973820528,0.43428196,38617.0,38613.0,0.15368398]
["bitfinex","BTCUSD",1646973820772,0.19605513,38617.0,38613.0,0.15368398]
["bitfinex","BTCUSD",1646973821171,0.19605513,38617.0,38613.0,0.15356855]
["bitfinex","BTCUSD",1646973821373,0.19605513,38617.0,38613.0,0.15368398]
["bitfinex","BTCUSD",1646973821773,0.38013652,38617.0,38613.0,0.15368398]
["bitfinex","BTCUSD",1646973822172,0.19305513,38617.0,38613.0,0.10368398]
["bitfinex","BTCUSD",1646973822378,0.19305513,38617.0,38613.0,0.10356855]
["bitfinex","BTCUSD",1646973822574,0.19605513,38617.0,38613.0,0.10368424]
["bitfinex","BTCUSD",1646973823174,0.000259,38614.0,38613.0,0.00011569]
["bitfinex","BTCUSD",1646973823575,0.000259,38614.0,38612.0,0.10356997]
["bitfinex","BTCUSD",1646973823776,0.00025903,38613.0,38612.0,0.20726619]
["bitfinex","BTCUSD",1646973824626,0.00325903,38613.0,38612.0,0.20726619]
["bitfinex","BTCUSD",1646973824826,0.00325903,38613.0,38612.0,0.2071505]
["bitfinex","BTCUSD",1646973825030,0.00325903,38613.0,38612.0,0.2571505]
["bitfinex","BTCUSD",1646973825833,0.00025903,38613.0,38612.0,0.2571505]
["bitfinex","BTCUSD",1646973827738,0.00025903,38613.0,38612.0,0.15358053]
["bitfinex","BTCUSD",1646973828586,0.00325903,38613.0,38612.0,0.15358053]
["bitfinex","BTCUSD",1646973828980,0.003,38613.0,38612.0,0.14858053]
["bitfinex","BTCUSD",1646973829784,0.19305513,38617.0,38612.0,0.14858053]
["bitfinex","BTCUSD",1646973829982,0.19305513,38617.0,38613.0,0.11651687]
["bitfinex","BTCUSD",1646973830182,0.00025898,38614.0,38613.0,0.11651687]
["bitfinex","BTCUSD",1646973830583,0.00025898,38614.0,38613.0,0.16651687]
["bitfinex","BTCUSD",1646973832927,0.00025898,38614.0,38613.0,0.10178487]
["bitfinex","BTCUSD",1646973833323,0.00025898,38614.0,38613.0,0.20178487]
["bitfinex","BTCUSD",1646973834529,0.003,38619.0,38613.0,1.15572543]
["bitfinex","BTCUSD",1646973834729,0.003,38619.0,38618.0,0.16968056]
["bitfinex","BTCUSD",1646973834930,0.003,38619.0,38618.0,0.5311709]
["bitfinex","BTCUSD",1646973835127,0.003,38619.0,38618.0,1.05434587]
["bitfinex","BTCUSD",1646973835325,0.003,38619.0,38618.0,1.56153168]
["bitfinex","BTCUSD",1646973835531,0.095,38620.0,38619.0,0.18101751]
["bitfinex","BTCUSD",1646973835777,0.095,38620.0,38619.0,0.15]
["bitfinex","BTCUSD",1646973836578,0.09925897,38620.0,38619.0,0.15]
["bitfinex","BTCUSD",1646973836782,0.31589794,38620.0,38619.0,0.15]
["bitfinex","BTCUSD",1646973836980,0.31589794,38620.0,38619.0,0.05]
["bitfinex","BTCUSD",1646973837179,0.31589794,38620.0,38618.0,0.25348777]
["bitfinex","BTCUSD",1646973837380,0.00025897,38619.0,38618.0,0.25348777]
["bitfinex","BTCUSD",1646973837982,0.00025897,38619.0,38618.0,0.25337238]
["bitfinex","BTCUSD",1646973838185,0.00025897,38619.0,38618.0,0.37128056]
["bitfinex","BTCUSD",1646973838781,0.00025897,38619.0,38618.0,0.25337238]
["bitfinex","BTCUSD",1646973838981,0.00025897,38619.0,38618.0,0.37128056]
["bitfinex","BTCUSD",1646973840234,0.00025897,38619.0,38618.0,0.25337238]
["bitfinex","BTCUSD",1646973841835,0.31163897,38620.0,38618.0,0.37128056]
["bitfinex","BTCUSD",1646973842235,0.31163897,38620.0,38618.0,0.25337238]
["bitfinex","BTCUSD",1646973842435,0.31163897,38620.0,38618.0,0.37128056]
["bitfinex","BTCUSD",1646973843970,0.31163897,38620.0,38618.0,0.25337238]
["bitfinex","BTCUSD",1646973844169,0.31163897,38620.0,38618.0,0.37128056]
["bitfinex","BTCUSD",1646973844870,0.31163897,38620.0,38618.0,0.31968056]
["bitfinex","BTCUSD",1646973845872,0.31163897,38620.0,38618.0,0.20177238]
["bitfinex","BTCUSD",1646973847527,0.31163897,38620.0,38618.0,0.26649638]
["bitfinex","BTCUSD",1646973848732,0.31163897,38620.0,38619.0,0.11790818]
["bitfinex","BTCUSD",1646973849130,0.31163897,38620.0,38619.0,0.26790818]
["bitfinex","BTCUSD",1646973849932,0.095,38620.0,38619.0,0.26790818]
["bitfinex","BTCUSD",1646973850135,0.3933,38626.0,38619.0,0.57745433]
["bitfinex","BTCUSD",1646973850437,0.01294,38635.0,38628.0,0.064705]
["bitfinex","BTCUSD",1646973850634,0.6908,38636.0,38628.0,0.064705]
["bitfinex","BTCUSD",1646973851092,0.22788472,38631.0,38628.0,0.064705]
["bitfinex","BTCUSD",1646973851494,0.22788472,38631.0,38630.0,0.05176568]
["bitfinex","BTCUSD",1646973851791,0.36508925,38631.0,38630.0,0.05176568]
["bitfinex","BTCUSD",1646973852588,0.36908925,38631.0,38630.0,0.05176568]
["bitfinex","BTCUSD",1646973852787,0.14120453,38631.0,38630.0,0.05176568]
["bitfinex","BTCUSD",1646973852996,0.004,38631.0,38630.0,0.21967386]
["bitfinex","BTCUSD",1646973853389,0.004,38631.0,38630.0,0.31967386]
["bitfinex","BTCUSD",1646973853789,0.3785,38636.0,38630.0,0.57266048]
["bitfinex","BTCUSD",1646973853994,0.3785,38636.0,38633.0,0.11790818]
["bitfinex","BTCUSD",1646973854190,0.13720453,38634.0,38633.0,0.16950818]
["bitfinex","BTCUSD",1646973854389,0.13720453,38634.0,38633.0,0.1016]
["bitfinex","BTCUSD",1646973854833,0.3785,38636.0,38633.0,0.1016]
["bitfinex","BTCUSD",1646973855732,0.3785,38636.0,38634.0,0.10352084]
["bitfinex","BTCUSD",1646973855935,0.13720453,38635.0,38634.0,0.10352084]
["bitfinex","BTCUSD",1646973856136,0.13720453,38635.0,38634.0,0.15352084]
["bitfinex","BTCUSD",1646973856333,0.13720453,38635.0,38634.0,0.25352084]
["bitfinex","BTCUSD",1646973857536,0.13720453,38635.0,38634.0,0.15352084]
["bitfinex","BTCUSD",1646973860279,0.13720453,38635.0,38634.0,0.25352084]
["bitfinex","BTCUSD",1646973860679,0.14020453,38635.0,38634.0,0.25352084]
["bitfinex","BTCUSD",1646973861286,0.14020453,38635.0,38634.0,0.15352084]
["bitfinex","BTCUSD",1646973861482,0.14020453,38635.0,38634.0,0.05]
["bitfinex","BTCUSD",1646973861682,0.14020453,38635.0,38633.0,0.04529292]
["bitfinex","BTCUSD",1646973861882,0.3785,38636.0,38633.0,0.04529292]
["bitfinex","BTCUSD",1646973862720,0.00025887,38634.0,38633.0,0.04529292]
["bitfinex","BTCUSD",1646973870326,0.00015564,38634.0,38633.0,0.04529292]
["bitfinex","BTCUSD",1646973870526,0.00067336,38634.0,38633.0,0.04529292]
["bitfinex","BTCUSD",1646973870729,0.00067336,38634.0,38632.0,0.09058908]
["bitfinex","BTCUSD",1646973870926,0.00025886,38633.0,38632.0,0.09058908]
["bitfinex","BTCUSD",1646973884714,0.00325886,38633.0,38632.0,0.09058908]
["bitfinex","BTCUSD",1646973886215,0.00025886,38633.0,38632.0,0.09058908]
["bitfinex","BTCUSD",1646973886816,0.00525886,38633.0,38632.0,0.09058908]
["bitfinex","BTCUSD",1646973887216,0.00525886,38633.0,38632.0,0.14058908]
["bitfinex","BTCUSD",1646973887918,0.00025886,38633.0,38632.0,0.14058908]
["bitfinex","BTCUSD",1646973888768,0.00425886,38633.0,38632.0,0.14058908]
["bitfinex","BTCUSD",1646973889975,0.00025886,38633.0,38632.0,0.14058908]
["bitfinex","BTCUSD",1646973890575,0.00014303,38633.0,38632.0,0.14058908]
["bitfinex","BTCUSD",1646973890773,0.00466075,38633.0,38632.0,0.14058908]
["bitfinex","BTCUSD",1646973891174,0.00466075,38633.0,38632.0,0.09058908]
["bitfinex","BTCUSD",1646973892622,0.00066075,38633.0,38632.0,0.09058908]
["bitfinex","BTCUSD",1646973896671,0.00066075,38633.0,38632.0,0.09047886]
["bitfinex","BTCUSD",1646973896872,0.00366075,38633.0,38632.0,0.09047886]
["bitfinex","BTCUSD",1646973897073,0.00366075,38633.0,38631.0,0.04529429]
["bitfinex","BTCUSD",1646973897273,0.003,38633.0,38631.0,0.04529429]
["bitfinex","BTCUSD",1646973897877,0.00025886,38632.0,38631.0,0.04529429]
["bitfinex","BTCUSD",1646973902833,0.00325886,38632.0,38631.0,0.04529429]
["bitfinex","BTCUSD",1646973904079,0.00025886,38632.0,38631.0,0.04529429]
["bitfinex","BTCUSD",1646973904481,0.00025886,38632.0,38629.0,0.04529753]
["bitfinex","BTCUSD",1646973904680,0.22781428,38631.0,38629.0,0.04529753]
["bitfinex","BTCUSD",1646973905183,0.18134726,38630.0,38629.0,0.04529753]
["bitfinex","BTCUSD",1646973905881,0.22781428,38631.0,38629.0,0.04529753]
["bitfinex","BTCUSD",1646973906780,0.23281428,38631.0,38629.0,0.04529753]
["bitfinex","BTCUSD",1646973907014,0.41419143,38631.0,38629.0,0.04529753]
["bitfinex","BTCUSD",1646973908014,0.40919143,38631.0,38629.0,0.04529753]
["bitfinex","BTCUSD",1646973908914,0.41419143,38631.0,38629.0,0.04529753]
["bitfinex","BTCUSD",1646973909114,0.41419143,38631.0,38630.0,0.1342247]
["bitfinex","BTCUSD",1646973909315,0.41419143,38631.0,38630.0,0.2684494]
["bitfinex","BTCUSD",1646973909715,0.23281428,38631.0,38630.0,0.2684494]
["bitfinex","BTCUSD",1646973910115,0.22781428,38631.0,38630.0,0.2684494]
["bitfinex","BTCUSD",1646973914920,0.23081428,38631.0,38630.0,0.2684494]
["bitfinex","BTCUSD",1646973916023,0.22781428,38631.0,38630.0,0.2684494]
["bitfinex","BTCUSD",1646973916813,0.23081428,38631.0,38630.0,0.2684494]
["bitfinex","BTCUSD",1646973918269,0.22781428,38631.0,38630.0,0.2684494]
["bitfinex","BTCUSD",1646973918870,0.23081428,38631.0,38630.0,0.2684494]
["bitfinex","BTCUSD",1646973920072,0.22781428,38631.0,38630.0,0.2684494]
["bitfinex","BTCUSD",1646973920875,0.23081428,38631.0,38630.0,0.2684494]
["bitfinex","BTCUSD",1646973921673,0.23069924,38631.0,38630.0,0.2684494]
["bitfinex","BTCUSD",1646973922132,0.22769924,38631.0,38630.0,0.2684494]
["bitfinex","BTCUSD",1646973922930,0.23069924,38631.0,38630.0,0.2684494]
["bitfinex","BTCUSD",1646973924132,0.34459593,38631.0,38630.0,0.2684494]
["bitfinex","BTCUSD",1646973924737,0.34159593,38631.0,38630.0,0.2684494]
["bitfinex","BTCUSD",1646973924933,0.34459593,38631.0,38630.0,0.2684494]
["bitfinex","BTCUSD",1646973926176,0.34159593,38631.0,38630.0,0.2684494]
["bitfinex","BTCUSD",1646973926781,0.34159593,38631.0,38623.0,0.09060113]
["bitfinex","BTCUSD",1646973926782,0.8,38630.0,38623.0,0.09060113]
["bitfinex","BTCUSD",1646973926984,0.03277642,38624.0,38623.0,0.00011537]
["bitfinex","BTCUSD",1646973927578,0.11706642,38624.0,38623.0,0.00011537]
["bitfinex","BTCUSD",1646973927781,1.11716448,38624.0,38623.0,0.00011537]
["bitfinex","BTCUSD",1646973927979,1.33341048,38624.0,38613.0,0.1203]
["bitfinex","BTCUSD",1646973928180,0.13698547,38620.0,38608.0,0.1834]
["bitfinex","BTCUSD",1646973928381,0.11397045,38616.0,38615.0,0.00046159]
["bitfinex","BTCUSD",1646973928779,0.55237179,38616.0,38615.0,0.00046159]
["bitfinex","BTCUSD",1646973928980,0.75191277,38616.0,38615.0,0.00046159]
["bitfinex","BTCUSD",1646973929183,0.75191129,38616.0,38615.0,0.00046159]
["bitfinex","BTCUSD",1646973929379,0.75191129,38616.0,38605.0,0.11790818]
["bitfinex","BTCUSD",1646973929619,0.30746798,38615.0,38614.0,0.00011598]
["bitfinex","BTCUSD",1646973929821,0.11396897,38615.0,38614.0,0.00011598]
["bitfinex","BTCUSD",1646973930021,0.42143695,38615.0,38614.0,0.00011598]
["bitfinex","BTCUSD",1646973930318,0.11396897,38615.0,38614.0,0.00011598]
["bitfinex","BTCUSD",1646973930521,0.11396749,38615.0,38605.0,0.16790818]
["bitfinex","BTCUSD",1646973930721,0.30746798,38614.0,38613.0,0.00011598]
["bitfinex","BTCUSD",1646973930920,0.11396749,38614.0,38613.0,0.00011598]
["bitfinex","BTCUSD",1646973931321,0.31048107,38614.0,38613.0,0.00011598]
["bitfinex","BTCUSD",1646973931824,0.31048107,38614.0,38612.0,0.00011599]
["bitfinex","BTCUSD",1646973932019,0.11396749,38613.0,38612.0,0.00011599]
["bitfinex","BTCUSD",1646973932821,0.11396749,38613.0,38606.0,0.00046401]
["bitfinex","BTCUSD",1646973933021,0.11396749,38609.0,38605.0,0.16790818]
["bitfinex","BTCUSD",1646973933281,0.11396749,38606.0,38605.0,0.1683722]
["bitfinex","BTCUSD",1646973933977,0.11396749,38606.0,38605.0,0.05046402]
["bitfinex","BTCUSD",1646973934177,0.11396749,38606.0,38605.0,0.05]
["bitfinex","BTCUSD",1646973934380,0.11396749,38606.0,38604.0,0.0001153]
["bitfinex","BTCUSD",1646973934577,0.11396749,38605.0,38604.0,0.0001153]
["bitfinex","BTCUSD",1646973935379,0.11396749,38605.0,38604.0,0.11790818]
["bitfinex","BTCUSD",1646973935780,0.19437252,38610.0,38604.0,0.16790818]
["bitfinex","BTCUSD",1646973936780,0.19437252,38610.0,38605.0,0.0001153]
["bitfinex","BTCUSD",1646973937635,0.19437252,38610.0,38602.0,0.25]
["bitfinex","BTCUSD",1646973937834,0.19437252,38610.0,38606.0,0.00011546]
["bitfinex","BTCUSD",1646973938036,0.00025902,38607.0,38606.0,0.00011546]
["bitfinex","BTCUSD",1646973938835,0.00025902,38607.0,38602.0,0.25]
["bitfinex","BTCUSD",1646973939037,0.19437252,38610.0,38605.0,0.00011546]
["bitfinex","BTCUSD",1646973940038,0.19437252,38610.0,38602.0,0.25]
["bitfinex","BTCUSD",1646973940237,0.19437252,38610.0,38606.0,0.00011546]
["bitfinex","BTCUSD",1646973940440,0.00025902,38607.0,38606.0,0.00011546]
["bitfinex","BTCUSD",1646973941385,0.00025902,38607.0,38602.0,0.47720634]
["bitfinex","BTCUSD",1646973941576,0.19437252,38610.0,38606.0,0.11790818]
["bitfinex","BTCUSD",1646973941776,0.19437252,38610.0,38605.0,0.00011542]
["bitfinex","BTCUSD",1646973941777,0.00025902,38607.0,38605.0,0.00011542]
["bitfinex","BTCUSD",1646973941977,0.19437252,38610.0,38605.0,0.00011542]
["bitfinex","BTCUSD",1646973942381,0.19437252,38610.0,38605.0,0.03896419]
["bitfinex","BTCUSD",1646973942580,0.19437252,38610.0,38602.0,0.314752]
["bitfinex","BTCUSD",1646973942581,0.19437252,38610.0,38602.0,0.25]
["bitfinex","BTCUSD",1646973942779,0.29427252,38610.0,38606.0,0.00011542]
["bitfinex","BTCUSD",1646973943581,0.00025903,38607.0,38606.0,0.00011542]
["bitfinex","BTCUSD",1646973943782,0.00025903,38607.0,38602.0,0.25]
["bitfinex","BTCUSD",1646973943983,0.29427252,38610.0,38606.0,0.00011542]
["bitfinex","BTCUSD",1646973944182,0.00025903,38607.0,38606.0,0.00011542]
["bitfinex","BTCUSD",1646973944836,0.00325903,38607.0,38602.0,0.25]
["bitfinex","BTCUSD",1646973945033,0.00025902,38603.0,38602.0,0.25]
["bitfinex","BTCUSD",1646973945337,0.003,38607.0,38603.0,0.07769152]
["bitfinex","BTCUSD",1646973945734,0.00025904,38604.0,38603.0,0.07769152]
["bitfinex","BTCUSD",1646973946134,0.00025904,38604.0,38603.0,0.2455997]
["bitfinex","BTCUSD",1646973946434,0.00025904,38604.0,38603.0,0.26790818]
["bitfinex","BTCUSD",1646973946935,0.00325904,38604.0,38603.0,0.26790818]
["bitfinex","BTCUSD",1646973948570,0.00025904,38604.0,38603.0,0.26790818]
["bitfinex","BTCUSD",1646973948967,0.00325904,38604.0,38603.0,0.26790818]
["bitfinex","BTCUSD",1646973949378,0.42190045,38611.0,38604.0,0.12824296]
["bitfinex","BTCUSD",1646973949379,0.05,38610.0,38604.0,0.12824296]
["bitfinex","BTCUSD",1646973949573,0.00025904,38606.0,38604.0,0.12824296]
["bitfinex","BTCUSD",1646973949771,0.00025904,38605.0,38604.0,0.12824296]
["bitfinex","BTCUSD",1646973950870,0.00325904,38605.0,38604.0,0.12824296]
["bitfinex","BTCUSD",1646973952134,0.00025904,38605.0,38604.0,0.12824296]
["bitfinex","BTCUSD",1646973954932,0.00325904,38605.0,38604.0,0.12824296]
["bitfinex","BTCUSD",1646973955134,0.00325904,38605.0,38603.0,0.06586544]
["bitfinex","BTCUSD",1646973955438,0.03303879,38604.0,38603.0,0.06586544]
["bitfinex","BTCUSD",1646973955632,0.03303879,38604.0,38603.0,0.06575]
["bitfinex","BTCUSD",1646973958986,0.03603879,38604.0,38603.0,0.06575]
["bitfinex","BTCUSD",1646973960255,0.03303879,38604.0,38603.0,0.06575]
["bitfinex","BTCUSD",1646973964998,0.03603879,38604.0,38603.0,0.06575]
["bitfinex","BTCUSD",1646973966297,0.03303879,38604.0,38603.0,0.06575]
["bitfinex","BTCUSD",1646973968926,0.03603879,38604.0,38603.0,0.06575]
["bitfinex","BTCUSD",1646973970130,0.03303879,38604.0,38603.0,0.06575]
["bitfinex","BTCUSD",1646973973788,0.0334852,38604.0,38603.0,0.29550572]
["bitfinex","BTCUSD",1646973975228,0.0334852,38604.0,38603.0,0.36025272]
["bitfinex","BTCUSD",1646973975229,0.00070546,38604.0,38603.0,0.36025272]
["bitfinex","BTCUSD",1646973977427,0.00070546,38604.0,38603.0,0.46025272]
["bitfinex","BTCUSD",1646973978685,0.00070546,38604.0,38603.0,0.46014298]
["bitfinex","BTCUSD",1646973979288,0.0018578,38609.0,38604.0,0.22949]
["bitfinex","BTCUSD",1646973979584,0.0018578,38609.0,38606.0,0.11790818]
["bitfinex","BTCUSD",1646973979786,0.00025905,38607.0,38606.0,0.11790818]
["bitfinex","BTCUSD",1646973980988,0.0999,38611.0,38606.0,0.11790818]
["bitfinex","BTCUSD",1646973981191,0.0999,38611.0,38607.0,0.064744]
["bitfinex","BTCUSD",1646973982036,0.00025905,38608.0,38607.0,0.064744]
["bitfinex","BTCUSD",1646973982239,0.00025905,38608.0,38607.0,0.00011519]
["bitfinex","BTCUSD",1646973983038,0.00425905,38608.0,38607.0,0.00011519]
["bitfinex","BTCUSD",1646973983238,0.00425905,38608.0,38606.0,0.18265218]
["bitfinex","BTCUSD",1646973983440,0.00025904,38607.0,38606.0,0.11790818]
["bitfinex","BTCUSD",1646973983639,0.004,38608.0,38606.0,0.11802337]
["bitfinex","BTCUSD",1646973984041,0.00025904,38607.0,38606.0,0.11802337]
["bitfinex","BTCUSD",1646973984641,0.00025904,38607.0,38606.0,0.11790818]
["bitfinex","BTCUSD",1646973985040,0.00425904,38607.0,38606.0,0.11790818]
["bitfinex","BTCUSD",1646973986277,0.00025904,38607.0,38606.0,0.11790818]
["bitfinex","BTCUSD",1646973989938,0.00025904,38607.0,38605.0,0.12960219]
["bitfinex","BTCUSD",1646973990139,0.00025904,38606.0,38605.0,0.12960219]
["bitfinex","BTCUSD",1646973990542,0.00025904,38606.0,38605.0,0.129487]
["bitfinex","BTCUSD",1646973992942,0.00325904,38606.0,38605.0,0.129487]
["bitfinex","BTCUSD",1646973994167,0.00025904,38606.0,38605.0,0.129487]
["bitfinex","BTCUSD",1646973995372,0.00025904,38606.0,38604.0,0.18265118]
["bitfinex","BTCUSD",1646973995670,0.00025904,38605.0,38604.0,0.18276638]
["bitfinex","BTCUSD",1646973996470,0.00025904,38605.0,38604.0,0.18265118]
["bitfinex","BTCUSD",1646973997125,0.00025904,38605.0,38604.0,0.064743]
["bitfinex","BTCUSD",1646973998926,0.00325904,38605.0,38604.0,0.064743]
["bitfinex","BTCUSD",1646974000332,0.00071019,38605.0,38604.0,0.064743]
["bitfinex","BTCUSD",1646974000525,0.00071019,38605.0,38604.0,0.37221098]
["bitfinex","BTCUSD",1646974001875,0.0999,38609.0,38604.0,0.37221098]
["bitfinex","BTCUSD",1646974002076,0.0999,38609.0,38605.0,0.18264718]
["bitfinex","BTCUSD",1646974002275,0.0999,38609.0,38606.0,0.129481]
["bitfinex","BTCUSD",1646974002676,0.0999,38609.0,38606.0,0.12959619]
["bitfinex","BTCUSD",1646974002880,0.2324236,38613.0,38606.0,0.12959619]
["bitfinex","BTCUSD",1646974002881,0.05,38613.0,38606.0,0.12959619]
["bitfinex","BTCUSD",1646974003078,0.004,38609.0,38606.0,0.12959619]
["bitfinex","BTCUSD",1646974003278,0.1039,38609.0,38606.0,0.12959619]
["bitfinex","BTCUSD",1646974003483,0.1039,38609.0,38607.0,0.129474]
["bitfinex","BTCUSD",1646974003680,0.1039,38609.0,38607.0,0.37686418]
["bitfinex","BTCUSD",1646974003886,0.1039,38609.0,38607.0,0.24739018]
["bitfinex","BTCUSD",1646974004079,0.00025904,38608.0,38607.0,0.24739018]
["bitfinex","BTCUSD",1646974004734,0.00025904,38608.0,38607.0,0.11790818]
["bitfinex","BTCUSD",1646974004936,0.00525904,38608.0,38606.0,0.12732842]
["bitfinex","BTCUSD",1646974005140,0.00025904,38607.0,38606.0,0.12744361]
["bitfinex","BTCUSD",1646974006133,0.00025904,38607.0,38606.0,0.12732842]
["bitfinex","BTCUSD",1646974006935,0.00425904,38607.0,38606.0,0.12732842]
["bitfinex","BTCUSD",1646974008283,0.00025904,38607.0,38606.0,0.12732842]
["bitfinex","BTCUSD",1646974009780,0.00025904,38607.0,38606.0,0.2452366]
["bitfinex","BTCUSD",1646974010481,0.00025904,38607.0,38606.0,0.12732842]
["bitfinex","BTCUSD",1646974010684,0.00025904,38607.0,38606.0,0.2452366]
["bitfinex","BTCUSD",1646974011488,0.00025904,38607.0,38606.0,0.12732842]
["bitfinex","BTCUSD",1646974012057,0.00025904,38607.0,38604.0,0.21790818]
["bitfinex","BTCUSD",1646974012255,0.00025904,38605.0,38604.0,0.21790818]
["bitfinex","BTCUSD",1646974013655,0.00025904,38605.0,38604.0,0.52537616]
["bitfinex","BTCUSD",1646974014656,0.18314681,38613.0,38606.0,0.064744]
["bitfinex","BTCUSD",1646974014958,0.004,38610.0,38606.0,0.064744]
["bitfinex","BTCUSD",1646974015876,0.004,38610.0,38606.0,0.06485919]
["bitfinex","BTCUSD",1646974016280,0.18314681,38613.0,38606.0,0.06485919]
["bitfinex","BTCUSD",1646974016878,0.18314681,38613.0,38606.0,0.064744]
["bitfinex","BTCUSD",1646974017079,0.18314681,38613.0,38608.0,0.00011518]
["bitfinex","BTCUSD",1646974017281,0.13562331,38609.0,38608.0,0.00011518]
["bitfinex","BTCUSD",1646974018079,0.13562331,38609.0,38606.0,0.064744]
["bitfinex","BTCUSD",1646974018281,0.18314681,38613.0,38607.0,0.00011519]
["bitfinex","BTCUSD",1646974018481,0.00025904,38609.0,38607.0,0.00011519]
["bitfinex","BTCUSD",1646974018687,0.00025904,38608.0,38607.0,0.00011519]
["bitfinex","BTCUSD",1646974019282,0.37157461,38614.0,38607.0,0.42537616]
["bitfinex","BTCUSD",1646974019283,0.1998,38614.0,38607.0,0.42537616]
["bitfinex","BTCUSD",1646974019531,0.17097086,38616.0,38607.0,0.30746798]
["bitfinex","BTCUSD",1646974019731,0.17097086,38616.0,38610.0,0.11790818]
["bitfinex","BTCUSD",1646974020030,0.00025905,38612.0,38610.0,0.11790818]
["bitfinex","BTCUSD",1646974020232,0.00025905,38611.0,38610.0,0.11790818]
["bitfinex","BTCUSD",1646974021133,0.00325905,38611.0,38610.0,0.11790818]
["bitfinex","BTCUSD",1646974022229,0.00025905,38611.0,38610.0,0.11790818]
["bitfinex","BTCUSD",1646974022430,0.00025905,38611.0,38610.0,0.42537616]
["bitfinex","BTCUSD",1646974022636,0.0999,38619.0,38610.0,0.52537616]
["bitfinex","BTCUSD",1646974022834,0.0999,38619.0,38614.0,0.11790818]
["bitfinex","BTCUSD",1646974023036,0.005,38616.0,38615.0,0.30746798]
["bitfinex","BTCUSD",1646974023503,0.005,38616.0,38614.0,0.11790818]
["bitfinex","BTCUSD",1646974024100,0.005,38616.0,38615.0,0.30746798]
["bitfinex","BTCUSD",1646974024298,0.0999,38619.0,38615.0,0.064723]
["bitfinex","BTCUSD",1646974025101,0.1039,38619.0,38615.0,0.064723]
["bitfinex","BTCUSD",1646974025398,2.10070356,38619.0,38615.0,0.064723]
["bitfinex","BTCUSD",1646974025599,2.10070356,38619.0,38615.0,0.06483816]
["bitfinex","BTCUSD",1646974026199,2.09670356,38619.0,38615.0,0.06483816]
["bitfinex","BTCUSD",1646974026603,2.09670356,38619.0,38615.0,0.064723]
["bitfinex","BTCUSD",1646974026801,2.09670356,38619.0,38615.0,0.06483816]
["bitfinex","BTCUSD",1646974027023,2.33190394,38619.0,38615.0,0.06483816]
["bitfinex","BTCUSD",1646974027227,2.09670356,38619.0,38615.0,0.06483816]
["bitfinex","BTCUSD",1646974027726,2.09670356,38619.0,38615.0,0.064723]
["bitfinex","BTCUSD",1646974027925,2.09670356,38619.0,38615.0,0.06483816]
["bitfinex","BTCUSD",1646974028324,0.16817866,38618.0,38615.0,0.06483816]
["bitfinex","BTCUSD",1646974028528,0.21983084,38616.0,38615.0,0.06483816]
["bitfinex","BTCUSD",1646974028927,0.21983084,38616.0,38615.0,0.064723]
["bitfinex","BTCUSD",1646974029827,0.35545415,38616.0,38615.0,0.064723]
["bitfinex","BTCUSD",1646974030027,0.35545415,38616.0,38614.0,0.18275635]
["bitfinex","BTCUSD",1646974030228,0.13562331,38615.0,38614.0,0.18264118]
["bitfinex","BTCUSD",1646974030429,0.13562331,38615.0,38614.0,0.18275635]
["bitfinex","BTCUSD",1646974030636,0.00025902,38615.0,38609.0,0.11790818]
["bitfinex","BTCUSD",1646974030888,0.21983084,38616.0,38609.0,0.11790818]
["bitfinex","BTCUSD",1646974031080,0.003,38615.0,38609.0,0.11790818]
["bitfinex","BTCUSD",1646974031681,0.22067277,38610.0,38609.0,0.11790818]
["bitfinex","BTCUSD",1646974031879,0.35629608,38610.0,38603.0,0.00089026]
["bitfinex","BTCUSD",1646974032080,0.22067277,38610.0,38606.0,0.1]
["bitfinex","BTCUSD",1646974032279,0.13562331,38607.0,38605.0,0.11790818]
["bitfinex","BTCUSD",1646974032480,0.13562331,38606.0,38605.0,0.11790818]
["bitfinex","BTCUSD",1646974033481,0.13562331,38606.0,38605.0,0.21790818]
["bitfinex","BTCUSD",1646974034626,0.13562331,38606.0,38605.0,0.11790818]
["bitfinex","BTCUSD",1646974034821,0.13562331,38606.0,38605.0,0.21790818]
["bitfinex","BTCUSD",1646974035425,0.13562331,38606.0,38605.0,0.59011716]
["bitfinex","BTCUSD",1646974039284,0.13562331,38606.0,38605.0,0.21790818]
["bitfinex","BTCUSD",1646974039490,0.13562331,38606.0,38605.0,0.52537616]
["bitfinex","BTCUSD",1646974039685,0.13562331,38606.0,38605.0,0.42537616]
["bitfinex","BTCUSD",1646974039885,0.13562331,38606.0,38605.0,0.52537616]
["bitfinex","BTCUSD",1646974040092,0.003,38611.0,38605.0,0.59011516]
["bitfinex","BTCUSD",1646974040289,0.1930732,38614.0,38606.0,0.164739]
["bitfinex","BTCUSD",1646974040488,0.1930732,38614.0,38607.0,0.30746798]
["bitfinex","BTCUSD",1646974040688,0.1930732,38614.0,38608.0,0.24738018]
["bitfinex","BTCUSD",1646974040885,0.1930732,38614.0,38608.0,0.129472]
["bitfinex","BTCUSD",1646974041087,0.13562331,38610.0,38609.0,0.00012673]
["bitfinex","BTCUSD",1646974042221,0.13562331,38610.0,38608.0,0.129472]
["bitfinex","BTCUSD",1646974042423,0.13562331,38609.0,38608.0,0.19433473]
["bitfinex","BTCUSD",1646974042634,0.13562331,38609.0,38602.0,0.03840701]
["bitfinex","BTCUSD",1646974042635,0.8,38608.0,38601.0,0.87144411]
["bitfinex","BTCUSD",1646974042849,0.8,38608.0,38601.0,0.72144411]
["bitfinex","BTCUSD",1646974042850,0.03209182,38606.0,38601.0,0.72144411]
["bitfinex","BTCUSD",1646974043029,0.32040798,38605.0,38601.0,0.72144411]
["bitfinex","BTCUSD",1646974043228,0.42200798,38605.0,38601.0,0.72136512]
["bitfinex","BTCUSD",1646974043429,0.23258194,38604.0,38601.0,0.72136512]
["bitfinex","BTCUSD",1646974043627,0.13562331,38602.0,38601.0,0.72136512]
["bitfinex","BTCUSD",1646974044430,0.11402361,38602.0,38601.0,0.72136512]
["bitfinex","BTCUSD",1646974044631,0.31381031,38602.0,38601.0,0.72136512]
["bitfinex","BTCUSD",1646974045027,0.61581665,38602.0,38601.0,0.72136512]
["bitfinex","BTCUSD",1646974045228,0.61581665,38602.0,38600.0,0.002]
["bitfinex","BTCUSD",1646974045229,0.64790847,38602.0,38600.0,0.002]
["bitfinex","BTCUSD",1646974045431,0.8,38600.0,38598.0,0.002]
["bitfinex","BTCUSD",1646974045629,0.35325924,38599.0,38588.0,0.001]
["bitfinex","BTCUSD",1646974045907,0.03209182,38593.0,38585.0,0.001]
["bitfinex","BTCUSD",1646974046100,0.13562331,38589.0,38585.0,0.001]
["bitfinex","BTCUSD",1646974046297,0.13562331,38586.0,38585.0,0.001]
["bitfinex","BTCUSD",1646974046498,0.200418,38586.0,38585.0,0.001]
["bitfinex","BTCUSD",1646974046696,0.06505393,38586.0,38585.0,0.001]
["bitfinex","BTCUSD",1646974046897,0.41671317,38586.0,38585.0,0.001]
["bitfinex","BTCUSD",1646974047098,0.41971317,38586.0,38585.0,0.001]
["bitfinex","BTCUSD",1646974047402,0.11805393,38586.0,38585.0,0.001]
["bitfinex","BTCUSD",1646974047797,0.41971317,38586.0,38585.0,0.001]
["bitfinex","BTCUSD",1646974048003,0.48451317,38586.0,38585.0,0.001]
["bitfinex","BTCUSD",1646974048198,0.68431317,38586.0,38585.0,0.001]
["bitfinex","BTCUSD",1646974048397,0.73291317,38586.0,38585.0,0.001]
["bitfinex","BTCUSD",1646974048599,0.8,38585.0,38584.0,3.932e-05]
["bitfinex","BTCUSD",1646974048804,1.28888255,38585.0,38578.0,0.00055735]
["bitfinex","BTCUSD",1646974049000,0.2704778,38579.0,38578.0,0.00055735]
["bitfinex","BTCUSD",1646974049199,0.79217153,38579.0,38578.0,0.00055735]
["bitfinex","BTCUSD",1646974049400,0.64237153,38579.0,38576.0,0.001]
["bitfinex","BTCUSD",1646974049629,0.11408274,38577.0,38576.0,0.001]
["bitfinex","BTCUSD",1646974049831,0.21568274,38577.0,38576.0,0.001]
["bitfinex","BTCUSD",1646974050230,0.16568274,38577.0,38576.0,0.001]
["bitfinex","BTCUSD",1646974051033,0.21568274,38577.0,38576.0,0.001]
["bitfinex","BTCUSD",1646974051631,0.16568274,38577.0,38576.0,0.001]
["bitfinex","BTCUSD",1646974053285,0.11408274,38577.0,38576.0,0.001]
["bitfinex","BTCUSD",1646974053678,0.11407682,38577.0,38576.0,0.001]
["bitfinex","BTCUSD",1646974055183,0.28561412,38577.0,38576.0,0.001]
["bitfinex","BTCUSD",1646974055379,0.11407682,38577.0,38576.0,0.001]
["bitfinex","BTCUSD",1646974055779,0.11406203,38577.0,38576.0,0.001]
["bitfinex","BTCUSD",1646974059145,0.11706203,38577.0,38576.0,0.001]
["bitfinex","BTCUSD",1646974060348,0.11706203,38577.0,38563.0,0.129604]
["bitfinex","BTCUSD",1646974060349,0.8,38576.0,38563.0,0.129604]
["bitfinex","BTCUSD",1646974060551,0.03209182,38574.0,38569.0,0.00045092]
["bitfinex","BTCUSD",1646974060803,0.35278453,38570.0,38569.0,0.00045092]
["bitfinex","BTCUSD",1646974060999,0.58179113,38570.0,38569.0,0.00045092]
["bitfinex","BTCUSD",1646974061199,0.78159113,38570.0,38569.0,0.00045092]
["bitfinex","BTCUSD",1646974061403,0.60258453,38570.0,38565.0,0.003]
["bitfinex","BTCUSD",1646974061603,0.13562331,38566.0,38565.0,0.003]
["bitfinex","BTCUSD",1646974061802,0.11414193,38566.0,38565.0,0.003]
["bitfinex","BTCUSD",1646974062401,0.05,38567.0,38565.0,0.003]
["bitfinex","BTCUSD",1646974062602,0.11414193,38566.0,38565.0,0.003]
["bitfinex","BTCUSD",1646974063008,0.41414193,38566.0,38565.0,0.003]
["bitfinex","BTCUSD",1646974063403,0.11414193,38566.0,38565.0,0.003]
["bitfinex","BTCUSD",1646974064940,0.4998,38571.0,38565.0,0.003]
["bitfinex","BTCUSD",1646974065142,0.11413896,38567.0,38565.0,0.003]
["bitfinex","BTCUSD",1646974065340,0.5528,38571.0,38565.0,0.003]
["bitfinex","BTCUSD",1646974065545,0.1141138,38567.0,38565.0,0.003]
["bitfinex","BTCUSD",1646974065740,0.1141138,38566.0,38565.0,0.003]
["bitfinex","BTCUSD",1646974067042,0.1141138,38566.0,38565.0,0.2028]
["bitfinex","BTCUSD",1646974071290,0.1171138,38566.0,38565.0,0.2028]
["bitfinex","BTCUSD",1646974072630,0.1141138,38566.0,38565.0,0.2028]
["bitfinex","BTCUSD",1646974073632,0.00025936,38566.0,38565.0,0.2028]
["bitfinex","BTCUSD",1646974074035,0.00025936,38566.0,38565.0,0.4222281]
["bitfinex","BTCUSD",1646974074235,0.00025936,38566.0,38565.0,0.2028]
["bitfinex","BTCUSD",1646974075235,0.00025936,38566.0,38565.0,0.40947865]
["bitfinex","BTCUSD",1646974075236,0.00425936,38566.0,38565.0,0.40947865]
["bitfinex","BTCUSD",1646974075881,0.00425936,38566.0,38565.0,0.2028]
["bitfinex","BTCUSD",1646974076284,0.13536395,38566.0,38565.0,0.2028]
["bitfinex","BTCUSD",1646974079287,0.13836395,38566.0,38565.0,0.2028]
["bitfinex","BTCUSD",1646974080447,0.13536395,38566.0,38565.0,0.2028]
["bitfinex","BTCUSD",1646974082248,0.13536395,38566.0,38565.0,0.32070818]
["bitfinex","BTCUSD",1646974083596,0.13536395,38566.0,38565.0,0.38551318]
["bitfinex","BTCUSD",1646974084399,0.13536395,38566.0,38565.0,0.32070818]
["bitfinex","BTCUSD",1646974087233,0.13936395,38566.0,38565.0,0.32070818]
["bitfinex","BTCUSD",1646974088335,0.13936395,38566.0,38565.0,0.38551518]
["bitfinex","BTCUSD",1646974088537,0.13536395,38566.0,38565.0,0.38551518]
["bitfinex","BTCUSD",1646974088738,0.13536395,38566.0,38565.0,0.48551518]
["bitfinex","BTCUSD",1646974089136,0.13536395,38566.0,38565.0,0.48651518]
["bitfinex","BTCUSD",1646974090539,0.13536395,38566.0,38565.0,0.48551518]
["bitfinex","BTCUSD",1646974093188,0.13636395,38566.0,38565.0,0.48551518]
["bitfinex","BTCUSD",1646974094631,0.13536395,38566.0,38565.0,0.48551518]
["bitfinex","BTCUSD",1646974095030,0.13536395,38566.0,38565.0,0.42070818]
["bitfinex","BTCUSD",1646974095226,0.13736395,38566.0,38565.0,0.42070818]
["bitfinex","BTCUSD",1646974097228,0.14036395,38566.0,38565.0,0.42070818]
["bitfinex","BTCUSD",1646974097430,0.14036395,38566.0,38565.0,0.32070818]
["bitfinex","BTCUSD",1646974097431,0.14024586,38566.0,38565.0,0.32070818]
["bitfinex","BTCUSD",1646974097629,0.14024586,38566.0,38565.0,0.2028]
["bitfinex","BTCUSD",1646974098486,0.13524586,38566.0,38565.0,0.2028]
["bitfinex","BTCUSD",1646974099279,0.13824586,38566.0,38565.0,0.2028]
["bitfinex","BTCUSD",1646974100379,0.13524586,38566.0,38565.0,0.2028]
["bitfinex","BTCUSD",1646974100779,0.13524586,38566.0,38565.0,0.84796981]
["bitfinex","BTCUSD",1646974101179,0.13524586,38566.0,38565.0,1.03560332]
["bitfinex","BTCUSD",1646974103237,0.40552062,38566.0,38565.0,1.03560332]
["bitfinex","BTCUSD",1646974104638,0.13517354,38566.0,38565.0,1.03560332]
["bitfinex","BTCUSD",1646974104839,0.12727354,38566.0,38565.0,1.03560332]
["bitfinex","BTCUSD",1646974107190,0.13027354,38566.0,38565.0,1.03560332]
["bitfinex","BTCUSD",1646974108392,0.12727354,38566.0,38565.0,1.10041132]
["bitfinex","BTCUSD",1646974109294,0.12727354,38566.0,38565.0,1.20041132]
["bitfinex","BTCUSD",1646974109762,0.12727354,38566.0,38565.0,1.13560332]
["bitfinex","BTCUSD",1646974110764,0.12727354,38566.0,38565.0,0.84796981]
["bitfinex","BTCUSD",1646974111161,0.13027354,38566.0,38565.0,0.84796981]
["bitfinex","BTCUSD",1646974111864,0.13027354,38566.0,38565.0,1.31475983]
["bitfinex","BTCUSD",1646974112561,0.12727354,38566.0,38565.0,1.31475983]
["bitfinex","BTCUSD",1646974113383,0.12727354,38566.0,38565.0,1.07190641]
["bitfinex","BTCUSD",1646974113384,0.13027354,38566.0,38565.0,1.07190641]
["bitfinex","BTCUSD",1646974114586,0.12727354,38566.0,38565.0,1.07190641]
["bitfinex","BTCUSD",1646974117332,0.13027354,38566.0,38565.0,1.07190641]
["bitfinex","BTCUSD",1646974118530,0.12727354,38566.0,38565.0,1.07190641]
["bitfinex","BTCUSD",1646974121281,0.12727354,38566.0,38565.0,0.84796981]
["bitfinex","BTCUSD",1646974121888,0.12727354,38566.0,38565.0,0.64816981]
["bitfinex","BTCUSD",1646974122285,0.00025942,38566.0,38565.0,0.64816981]
["bitfinex","BTCUSD",1646974122882,0.00025942,38566.0,38565.0,0.12786981]
["bitfinex","BTCUSD",1646974122883,0.30025942,38566.0,38565.0,0.12786981]
["bitfinex","BTCUSD",1646974123281,0.30425942,38566.0,38565.0,0.12786981]
["bitfinex","BTCUSD",1646974123684,0.52271413,38566.0,38565.0,0.12786981]
["bitfinex","BTCUSD",1646974123883,0.57431413,38566.0,38565.0,0.12786981]
["bitfinex","BTCUSD",1646974124083,0.68726413,38566.0,38565.0,0.12786981]
["bitfinex","BTCUSD",1646974124283,0.8,38565.0,38562.0,0.001]
["bitfinex","BTCUSD",1646974124544,0.11417006,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1646974124743,0.52997424,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1646974125143,0.72977424,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1646974125345,0.61886366,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1646974125742,0.67046366,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1646974126144,0.77036366,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1646974126345,0.80245548,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1646974126550,0.87477548,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1646974127347,1.12877548,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1646974127552,1.62877548,38563.0,38562.0,0.001]
["bitfinex","BTCUSD",1646974127745,1.62877548,38563.0,38553.0,0.05]
["bitfinex","BTCUSD",1646974127746,0.02589,38562.0,38553.0,0.05]
["bitfinex","BTCUSD",1646974127947,0.064864,38553.0,38547.0,0.1998]
["bitfinex","BTCUSD",1646974128149,0.1998,38548.0,38547.0,0.1998]
["bitfinex","BTCUSD",1646974128388,0.50291368,38548.0,38540.0,0.43808518]
["bitfinex","BTCUSD",1646974128586,0.00025957,38545.0,38540.0,0.41308518]
["bitfinex","BTCUSD",1646974128782,0.702256,38548.0,38538.0,0.0525]
["bitfinex","BTCUSD",1646974128783,0.00025965,38541.0,38538.0,0.0525]
["bitfinex","BTCUSD",1646974128988,0.00025965,38541.0,38538.0,0.0025]
["bitfinex","BTCUSD",1646974128989,0.00025965,38539.0,38538.0,0.0025]
["bitfinex","BTCUSD",1646974129187,0.2183373,38539.0,38538.0,0.0025]
["bitfinex","BTCUSD",1646974129384,0.2183373,38539.0,38537.0,0.002]
["bitfinex","BTCUSD",1646974129385,0.8,38538.0,38537.0,0.001]
["bitfinex","BTCUSD",1646974129582,1.23012772,38538.0,38537.0,0.001]
["bitfinex","BTCUSD",1646974129783,1.20285418,38538.0,38527.0,0.46308518]
["bitfinex","BTCUSD",1646974129988,0.12727354,38534.0,38527.0,0.46308518]
["bitfinex","BTCUSD",1646974130194,0.12727354,38530.0,38527.0,0.41308518]
["bitfinex","BTCUSD",1646974130386,0.12727354,38529.0,38527.0,0.41308518]
["bitfinex","BTCUSD",1646974130586,0.43012772,38529.0,38527.0,0.41308518]
["bitfinex","BTCUSD",1646974130786,0.1998,38529.0,38526.0,0.003]
["bitfinex","BTCUSD",1646974130984,0.1998,38529.0,38526.0,0.002]
["bitfinex","BTCUSD",1646974130985,0.20005968,38529.0,38526.0,0.002]
["bitfinex","BTCUSD",1646974131195,0.20005968,38529.0,38523.0,0.001]
["bitfinex","BTCUSD",1646974131196,0.06515763,38527.0,38523.0,0.001]
["bitfinex","BTCUSD",1646974131491,0.1998,38529.0,38523.0,0.23251363]
["bitfinex","BTCUSD",1646974131492,0.114259,38524.0,38523.0,0.23251363]
["bitfinex","BTCUSD",1646974131689,0.114259,38524.0,38523.0,0.57579713]
["bitfinex","BTCUSD",1646974131891,0.00025966,38524.0,38523.0,0.35042181]
["bitfinex","BTCUSD",1646974133050,0.12701388,38524.0,38523.0,0.35042181]
["bitfinex","BTCUSD",1646974133250,0.13101388,38524.0,38523.0,0.23251363]
["bitfinex","BTCUSD",1646974133850,0.11826642,38524.0,38523.0,0.23251363]
["bitfinex","BTCUSD",1646974134450,0.11426642,38524.0,38523.0,0.23251363]
["bitfinex","BTCUSD",1646974135153,0.44635824,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1646974135359,0.34333642,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1646974135551,0.54333642,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1646974135779,0.24333642,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1646974136382,0.16726642,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1646974136784,0.16426642,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1646974137181,0.38550203,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1646974137382,0.68550203,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1646974137583,0.88530203,38524.0,38523.0,0.001]
["bitfinex","BTCUSD",1646974137986,0.8,38523.0,38516.0,0.00054318]
["bitfinex","BTCUSD",1646974138182,0.3,38522.0,38520.0,1.5]
["bitfinex","BTCUSD",1646974138384,0.12701388,38521.0,38520.0,1.5]
["bitfinex","BTCUSD",1646974138585,0.42701388,38521.0,38520.0,1.5]
["bitfinex","BTCUSD",1646974138981,0.52691388,38521.0,38520.0,1.5]
["bitfinex","BTCUSD",1646974139182,0.22691388,38521.0,38520.0,1.5]
["bitfinex","BTCUSD",1646974139627,0.49162888,38521.0,38520.0,1.5]
["bitfinex","BTCUSD",1646974140230,0.69124888,38521.0,38520.0,1.5]
["bitfinex","BTCUSD",1646974140435,0.96264306,38521.0,38518.0,0.26782854]
["bitfinex","BTCUSD",1646974140637,0.1591057,38519.0,38518.0,0.26782854]
["bitfinex","BTCUSD",1646974140837,0.2736857,38519.0,38518.0,0.26782854]
["bitfinex","BTCUSD",1646974141030,3.05060508,38519.0,38518.0,0.26782854]
["bitfinex","BTCUSD",1646974141331,0.21082563,38514.0,38510.0,0.05]
["bitfinex","BTCUSD",1646974141531,0.12701388,38512.0,38506.0,0.001]
["bitfinex","BTCUSD",1646974141728,0.39231388,38512.0,38506.0,0.001]
["bitfinex","BTCUSD",1646974141928,0.3153,38512.0,38506.0,0.001]
["bitfinex","BTCUSD",1646974142129,2.33952118,38512.0,38506.0,0.001]
["bitfinex","BTCUSD",1646974143286,2.33952118,38512.0,38510.0,0.00013518]
["bitfinex","BTCUSD",1646974144281,2.33952118,38512.0,38506.0,0.001]
["bitfinex","BTCUSD",1646974144485,2.38588118,38512.0,38510.0,0.00013518]
["bitfinex","BTCUSD",1646974145483,2.38588118,38512.0,38506.0,0.001]
["bitfinex","BTCUSD",1646974145684,2.38588118,38512.0,38510.0,0.00013518]
["bitfinex","BTCUSD",1646974146083,2.89850628,38512.0,38510.0,0.00013518]
["bitfinex","BTCUSD",1646974146486,0.8,38511.0,38510.0,0.00013518]
["bitfinex","BTCUSD",1646974146787,0.8,38511.0,38502.0,0.0025]
["bitfinex","BTCUSD",1646974146788,0.2,38508.0,38502.0,0.0025]
["bitfinex","BTCUSD",1646974147056,0.03209182,38503.0,38502.0,0.0025]
["bitfinex","BTCUSD",1646974147255,0.8,38502.0,38489.0,0.05]
["bitfinex","BTCUSD",1646974147460,3.33124117,38501.0,38500.0,21.09155801]
["bitfinex","BTCUSD",1646974147655,7.88364654,38501.0,38500.0,18.04738088]
["bitfinex","BTCUSD",1646974147859,6.97910752,38501.0,38500.0,17.47985858]
["bitfinex","BTCUSD",1646974148055,8.52910752,38501.0,38500.0,15.48265858]
["bitfinex","BTCUSD",1646974148257,2.23395181,38501.0,38500.0,15.48265858]
["bitfinex","BTCUSD",1646974148461,3.23395181,38501.0,38500.0,15.48265858]
["bitfinex","BTCUSD",1646974148858,3.30175999,38501.0,38500.0,15.48265858]
["bitfinex","BTCUSD",1646974149062,1.30175999,38501.0,38500.0,15.48265858]
["bitfinex","BTCUSD",1646974149458,0.83385181,38501.0,38500.0,14.48125858]
["bitfinex","BTCUSD",1646974150259,0.80175999,38501.0,38500.0,14.48125858]
["bitfinex","BTCUSD",1646974150459,1.1988064,38501.0,38500.0,14.48125858]
["bitfinex","BTCUSD",1646974150659,1.37031076,38501.0,38500.0,14.48125858]
["bitfinex","BTCUSD",1646974150905,1.12458201,38501.0,38500.0,14.48125858]
["bitfinex","BTCUSD",1646974151117,1.55952742,38501.0,38500.0,14.48125858]
["bitfinex","BTCUSD",1646974151308,4.3366468,38501.0,38500.0,14.46247792]
["bitfinex","BTCUSD",1646974151514,4.3366468,38501.0,38500.0,11.97649038]
["bitfinex","BTCUSD",1646974151515,6.30724399,38501.0,38500.0,11.97649038]
["bitfinex","BTCUSD",1646974151711,6.30724399,38501.0,38500.0,8.39576705]
["bitfinex","BTCUSD",1646974151712,13.92469286,38501.0,38500.0,8.39576705]
["bitfinex","BTCUSD",1646974151908,18.92469286,38501.0,38500.0,6.65935405]
["bitfinex","BTCUSD",1646974152105,18.92469286,38501.0,38500.0,4.85970984]
["bitfinex","BTCUSD",1646974152106,17.08333031,38501.0,38500.0,4.85970984]
["bitfinex","BTCUSD",1646974152306,16.30639069,38501.0,38500.0,4.85970984]
["bitfinex","BTCUSD",1646974152504,16.30639069,38501.0,38500.0,4.46985684]
["bitfinex","BTCUSD",1646974152505,15.87592965,38501.0,38500.0,4.46985684]
["bitfinex","BTCUSD",1646974152706,16.25442529,38501.0,38500.0,4.46985684]
["bitfinex","BTCUSD",1646974153010,16.39937529,38501.0,38500.0,4.46985684]
["bitfinex","BTCUSD",1646974153407,17.13821847,38501.0,38500.0,4.46985684]
["bitfinex","BTCUSD",1646974153610,17.163194,38501.0,38500.0,4.46985684]
["bitfinex","BTCUSD",1646974153807,13.79537462,38501.0,38500.0,4.46985684]
["bitfinex","BTCUSD",1646974154007,16.17113232,38501.0,38500.0,4.46985684]
["bitfinex","BTCUSD",1646974154208,7.48457476,38501.0,38500.0,4.46985684]
["bitfinex","BTCUSD",1646974154410,6.24442694,38501.0,38500.0,4.46985684]
["bitfinex","BTCUSD",1646974154640,6.17947294,38501.0,38500.0,4.46985684]
["bitfinex","BTCUSD",1646974154839,6.35099211,38501.0,38500.0,4.46985684]
["bitfinex","BTCUSD",1646974155239,4.35099211,38501.0,38500.0,4.46985684]
["bitfinex","BTCUSD",1646974155640,4.41594311,38501.0,38500.0,4.46985684]
["bitfinex","BTCUSD",1646974155840,3.91594311,38501.0,38500.0,4.4555626]
["bitfinex","BTCUSD",1646974156440,3.96594311,38501.0,38500.0,4.4555626]
["bitfinex","BTCUSD",1646974156642,4.06594311,38501.0,38500.0,4.4555626]
["bitfinex","BTCUSD",1646974156841,4.06094311,38501.0,38500.0,4.4555626]
["bitfinex","BTCUSD",1646974157045,4.00934311,38501.0,38500.0,4.4555626]
["bitfinex","BTCUSD",1646974157245,3.50934311,38501.0,38500.0,4.4555626]
["bitfinex","BTCUSD",1646974157544,3.50934282,38501.0,38500.0,4.4555626]
["bitfinex","BTCUSD",1646974158393,4.00934282,38501.0,38500.0,4.4555626]
["bitfinex","BTCUSD",1646974158799,3.90944282,38501.0,38500.0,4.4555626]
["bitfinex","BTCUSD",1646974159295,3.84749182,38501.0,38500.0,4.4555626]
["bitfinex","BTCUSD",1646974159896,3.67597294,38501.0,38500.0,4.4555626]
["bitfinex","BTCUSD",1646974160299,1.09885356,38501.0,38500.0,4.4555626]
["bitfinex","BTCUSD",1646974160497,1.09585356,38501.0,38500.0,4.4555626]
["bitfinex","BTCUSD",1646974161201,0.94585356,38501.0,38500.0,4.4555626]
["bitfinex","BTCUSD",1646974161409,0.72513552,38501.0,38500.0,4.4555626]
["bitfinex","BTCUSD",1646974161802,0.52523552,38501.0,38500.0,4.4555626]
["bitfinex","BTCUSD",1646974162058,0.72503552,38501.0,38500.0,4.62882261]
["bitfinex","BTCUSD",1646974162255,0.72503552,38501.0,38500.0,4.57347078]
["bitfinex","BTCUSD",1646974162458,0.72503552,38501.0,38500.0,4.85322085]
["bitfinex","BTCUSD",1646974162656,0.22503552,38501.0,38500.0,4.73531267]
["bitfinex","BTCUSD",1646974163258,0.22503552,38501.0,38500.0,4.96730582]
["bitfinex","BTCUSD",1646974163460,0.22903552,38501.0,38500.0,4.96730582]
["bitfinex","BTCUSD",1646974163659,0.07923552,38501.0,38500.0,2.96730582]
["bitfinex","BTCUSD",1646974163865,0.07923552,38501.0,38500.0,3.085214]
["bitfinex","BTCUSD",1646974163866,0.02897553,38501.0,38500.0,3.085214]
["bitfinex","BTCUSD",1646974164067,0.02897553,38501.0,38500.0,3.136814]
["bitfinex","BTCUSD",1646974164263,0.1998,38511.0,38501.0,0.02889447]
["bitfinex","BTCUSD",1646974164464,0.1998,38511.0,38508.0,0.15]
["bitfinex","BTCUSD",1646974164465,0.5,38510.0,38508.0,0.15]
["bitfinex","BTCUSD",1646974164663,0.1998,38511.0,38509.0,0.16950818]
["bitfinex","BTCUSD",1646974164860,0.1998,38511.0,38509.0,0.23441418]
["bitfinex","BTCUSD",1646974165064,0.00025975,38510.0,38509.0,0.16950818]
["bitfinex","BTCUSD",1646974165461,0.00025975,38510.0,38509.0,0.36902763]
["bitfinex","BTCUSD",1646974166100,0.00025975,38510.0,38509.0,0.69608731]
["bitfinex","BTCUSD",1646974166607,0.00025975,38510.0,38509.0,0.84608731]
["bitfinex","BTCUSD",1646974167503,0.00025975,38510.0,38509.0,0.51902763]
["bitfinex","BTCUSD",1646974167702,0.00025975,38510.0,38509.0,0.36902763]
["bitfinex","BTCUSD",1646974168702,0.00025975,38510.0,38509.0,0.36402763]
["bitfinex","BTCUSD",1646974173696,0.00025975,38510.0,38509.0,0.69108731]
["bitfinex","BTCUSD",1646974174502,0.00025975,38510.0,38509.0,0.36402763]
["bitfinex","BTCUSD",1646974175205,0.00025975,38510.0,38508.0,0.19990924]
["bitfinex","BTCUSD",1646974175402,0.00025975,38510.0,38508.0,0.00010924]
["bitfinex","BTCUSD",1646974175403,0.12701388,38509.0,38508.0,0.00010924]
["bitfinex","BTCUSD",1646974175602,0.12701388,38509.0,38505.0,0.11290818]
["bitfinex","BTCUSD",1646974175901,0.12701388,38506.0,38505.0,0.11290818]
["bitfinex","BTCUSD",1646974176701,0.17701388,38506.0,38505.0,0.11290818]
["bitfinex","BTCUSD",1646974176902,0.37681388,38506.0,38505.0,0.11290818]
["bitfinex","BTCUSD",1646974177564,0.17701388,38506.0,38505.0,0.11290818]
["bitfinex","BTCUSD",1646974177763,0.37681388,38506.0,38505.0,0.11290818]
["bitfinex","BTCUSD",1646974178766,0.25005983,38506.0,38504.0,0.00010954]
["bitfinex","BTCUSD",1646974178972,0.01323986,38505.0,38504.0,0.00010954]
["bitfinex","BTCUSD",1646974179168,0.01323986,38505.0,38500.0,2.4555626]
["bitfinex","BTCUSD",1646974179366,0.12402053,38501.0,38500.0,2.4555626]
["bitfinex","BTCUSD",1646974179567,0.12402053,38501.0,38500.0,1.4568626]
["bitfinex","BTCUSD",1646974179568,0.23989388,38501.0,38500.0,1.4568626]
["bitfinex","BTCUSD",1646974179772,0.27724592,38501.0,38500.0,0.4581626]
["bitfinex","BTCUSD",1646974180371,0.56820558,38501.0,38500.0,0.4581626]
["bitfinex","BTCUSD",1646974180566,0.37724592,38501.0,38500.0,0.4581626]
["bitfinex","BTCUSD",1646974180799,0.87521183,38501.0,38500.0,0.4581626]
["bitfinex","BTCUSD",1646974180995,0.57704592,38501.0,38500.0,0.4581626]
["bitfinex","BTCUSD",1646974181495,0.69360892,38501.0,38500.0,0.4581626]
["bitfinex","BTCUSD",1646974181694,1.19360892,38501.0,38500.0,0.4581626]
["bitfinex","BTCUSD",1646974181895,0.1135117,38499.0,38497.0,0.021211]
["bitfinex","BTCUSD",1646974182093,0.13999388,38498.0,38497.0,0.021211]
["bitfinex","BTCUSD",1646974182298,0.33979388,38498.0,38497.0,0.021211]
["bitfinex","BTCUSD",1646974182497,0.43969388,38498.0,38497.0,0.021211]
["bitfinex","BTCUSD",1646974182693,0.53969388,38498.0,38497.0,0.021211]
["bitfinex","BTCUSD",1646974183500,0.96967599,38498.0,38482.0,0.6775]
["bitfinex","BTCUSD",1646974183699,0.064986,38494.0,38482.0,0.001]
["bitfinex","BTCUSD",1646974183897,0.11442094,38490.0,38482.0,0.001]
["bitfinex","BTCUSD",1646974184098,0.11442094,38490.0,38480.0,0.173913]
["bitfinex","BTCUSD",1646974184099,1.08689182,38485.0,38480.0,0.173913]
["bitfinex","BTCUSD",1646974184303,1.08689182,38485.0,38475.0,0.00033]
["bitfinex","BTCUSD",1646974184304,0.1641057,38481.0,38475.0,0.00033]
["bitfinex","BTCUSD",1646974184543,0.1899057,38477.0,38475.0,0.00033]
["bitfinex","BTCUSD",1646974184742,0.24362388,38476.0,38475.0,0.00033]
["bitfinex","BTCUSD",1646974184951,0.16604921,38476.0,38475.0,0.00033]
["bitfinex","BTCUSD",1646974185144,0.31604772,38476.0,38475.0,0.00033]
["bitfinex","BTCUSD",1646974185339,0.31604624,38476.0,38475.0,0.00033]
["bitfinex","BTCUSD",1646974185541,0.65089216,38476.0,38475.0,0.00033]
["bitfinex","BTCUSD",1646974185747,0.31604624,38476.0,38475.0,0.00033]
["bitfinex","BTCUSD",1646974185940,0.85,38475.0,38470.0,0.002]
["bitfinex","BTCUSD",1646974186140,0.12701388,38471.0,38470.0,0.002]
["bitfinex","BTCUSD",1646974186341,0.6858092,38471.0,38470.0,0.0001]
["bitfinex","BTCUSD",1646974186544,0.6858092,38471.0,38464.0,0.001]
["bitfinex","BTCUSD",1646974186545,0.85,38468.0,38464.0,0.001]
["bitfinex","BTCUSD",1646974186739,0.12701388,38466.0,38464.0,0.001]
["bitfinex","BTCUSD",1646974186942,0.37841388,38466.0,38464.0,0.001]
["bitfinex","BTCUSD",1646974187143,0.36585219,38466.0,38464.0,0.11390818]
["bitfinex","BTCUSD",1646974187340,0.1144507,38466.0,38464.0,0.37538344]
["bitfinex","BTCUSD",1646974187742,0.1644507,38466.0,38465.0,0.2033]
["bitfinex","BTCUSD",1646974187939,0.16444921,38466.0,38465.0,0.2033]
["bitfinex","BTCUSD",1646974188790,0.16444921,38466.0,38465.0,0.0035]
["bitfinex","BTCUSD",1646974189187,0.16444921,38466.0,38465.0,0.2256446]
["bitfinex","BTCUSD",1646974189396,0.11604461,38466.0,38465.0,0.3756446]
["bitfinex","BTCUSD",1646974189588,0.0999,38478.0,38465.0,0.3756446]
["bitfinex","BTCUSD",1646974189789,0.0999,38478.0,38474.0,0.11508568]
["bitfinex","BTCUSD",1646974189988,0.10359,38486.0,38474.0,0.0021775]
["bitfinex","BTCUSD",1646974189989,0.09881388,38475.0,38474.0,0.0021775]
["bitfinex","BTCUSD",1646974190196,0.09881388,38475.0,38474.0,0.11508568]
["bitfinex","BTCUSD",1646974191296,0.0999,38483.0,38474.0,0.26508568]
["bitfinex","BTCUSD",1646974191492,0.003,38475.0,38474.0,0.20337531]
["bitfinex","BTCUSD",1646974191689,0.07571214,38475.0,38474.0,0.46628349]
["bitfinex","BTCUSD",1646974191888,0.07571025,38475.0,38474.0,0.46628349]
["bitfinex","BTCUSD",1646974192185,0.07570836,38475.0,38474.0,0.26508568]
["bitfinex","BTCUSD",1646974192787,0.07270836,38475.0,38474.0,0.11508568]
["bitfinex","BTCUSD",1646974192985,0.07270836,38475.0,38474.0,0.26508568]
["bitfinex","BTCUSD",1646974193186,0.07270836,38475.0,38474.0,0.48761494]
["bitfinex","BTCUSD",1646974194584,0.07270836,38475.0,38474.0,0.33761494]
["bitfinex","BTCUSD",1646974194785,0.07270836,38475.0,38474.0,0.48761494]
["bitfinex","BTCUSD",1646974195287,0.07270836,38475.0,38474.0,0.48543744]
["bitfinex","BTCUSD",1646974195890,0.07270458,38475.0,38474.0,0.56150845]
["bitfinex","BTCUSD",1646974196097,0.003,38480.0,38474.0,0.66150845]
["bitfinex","BTCUSD",1646974196291,0.003,38480.0,38479.0,0.26290818]
["bitfinex","BTCUSD",1646974196494,0.07413052,38480.0,38479.0,0.26290818]
["bitfinex","BTCUSD",1646974196695,0.02768336,38480.0,38479.0,0.31450818]
["bitfinex","BTCUSD",1646974197091,0.0999,38489.0,38479.0,0.97016802]
["bitfinex","BTCUSD",1646974197290,0.0999,38489.0,38488.0,0.5244278]
["bitfinex","BTCUSD",1646974197491,0.23982,38489.0,38488.0,0.5244278]
["bitfinex","BTCUSD",1646974197891,0.23982,38489.0,38488.0,0.32785098]
["bitfinex","BTCUSD",1646974198392,0.23982,38489.0,38488.0,0.26290818]
["bitfinex","BTCUSD",1646974200242,0.23982,38489.0,38488.0,0.46981923]
["bitfinex","BTCUSD",1646974200639,0.23982,38489.0,38488.0,0.53476173]
["bitfinex","BTCUSD",1646974201040,0.13992,38489.0,38488.0,0.53476173]
["bitfinex","BTCUSD",1646974201948,0.1135117,38499.0,38491.0,0.2]
["bitfinex","BTCUSD",1646974202147,0.00024902,38502.0,38500.0,0.20731394]
["bitfinex","BTCUSD",1646974202445,0.03287085,38513.0,38509.0,0.20921264]
["bitfinex","BTCUSD",1646974202743,0.14,38510.0,38507.0,0.11290818]
["bitfinex","BTCUSD",1646974202943,0.03287085,38513.0,38499.0,0.8]
["bitfinex","BTCUSD",1646974202944,0.14,38508.0,38501.0,0.11290818]
["bitfinex","BTCUSD",1646974203145,0.14,38504.0,38503.0,0.11290818]
["bitfinex","BTCUSD",1646974203896,0.14,38504.0,38503.0,0.29745941]
["bitfinex","BTCUSD",1646974204091,0.19,38504.0,38503.0,0.11290818]
["bitfinex","BTCUSD",1646974205092,0.19,38504.0,38503.0,0.31544243]
["bitfinex","BTCUSD",1646974205492,0.19,38504.0,38503.0,0.11290818]
["bitfinex","BTCUSD",1646974206092,0.19,38504.0,38503.0,0.12290818]
["bitfinex","BTCUSD",1646974207262,0.19,38504.0,38503.0,0.32270818]
["bitfinex","BTCUSD",1646974208062,0.14,38504.0,38503.0,0.32270818]
["bitfinex","BTCUSD",1646974209061,0.14,38504.0,38503.0,0.58465079]
["bitfinex","BTCUSD",1646974211703,0.00024981,38505.0,38503.0,0.32270818]
["bitfinex","BTCUSD",1646974211902,0.23267085,38513.0,38505.0,0.064915]
["bitfinex","BTCUSD",1646974212204,0.14,38509.0,38506.0,0.12982909]
["bitfinex","BTCUSD",1646974212403,0.03287085,38513.0,38508.0,0.11290818]
["bitfinex","BTCUSD",1646974212604,0.14,38509.0,38508.0,0.11290818]
["bitfinex","BTCUSD",1646974213206,0.14,38509.0,38508.0,0.29653748]
["bitfinex","BTCUSD",1646974213407,0.14,38509.0,38508.0,0.11290818]
["bitfinex","BTCUSD",1646974214203,0.19,38509.0,38508.0,0.11290818]
["bitfinex","BTCUSD",1646974214406,0.19,38509.0,38507.0,0.1998]
["bitfinex","BTCUSD",1646974214657,0.14,38508.0,38507.0,0.1998]
["bitfinex","BTCUSD",1646974215458,0.01299056,38508.0,38507.0,0.1998]
["bitfinex","BTCUSD",1646974216066,0.02597056,38508.0,38503.0,0.01]
["bitfinex","BTCUSD",1646974216260,0.00025893,38509.0,38503.0,0.01]
["bitfinex","BTCUSD",1646974216261,0.14,38504.0,38503.0,0.01]
["bitfinex","BTCUSD",1646974216661,0.19,38504.0,38503.0,0.01]
["bitfinex","BTCUSD",1646974217263,0.71842574,38504.0,38503.0,0.01]
["bitfinex","BTCUSD",1646974217465,0.78637474,38504.0,38503.0,0.01]
["bitfinex","BTCUSD",1646974217664,0.5800889,38504.0,38503.0,0.01]
["bitfinex","BTCUSD",1646974217863,0.5930689,38504.0,38503.0,0.01]
["bitfinex","BTCUSD",1646974218066,0.5281199,38504.0,38503.0,0.01]
["bitfinex","BTCUSD",1646974218711,0.5251199,38504.0,38503.0,0.01]
["bitfinex","BTCUSD",1646974219309,0.5121399,38504.0,38503.0,0.01]
["bitfinex","BTCUSD",1646974219513,0.37539979,38504.0,38503.0,0.01]
["bitfinex","BTCUSD",1646974219717,0.37539979,38504.0,38489.0,0.1998]
["bitfinex","BTCUSD",1646974219718,0.60296161,38504.0,38489.0,0.1998]
["bitfinex","BTCUSD",1646974219912,0.03709182,38499.0,38489.0,0.1998]
["bitfinex","BTCUSD",1646974220112,0.11436741,38495.0,38491.0,0.01]
["bitfinex","BTCUSD",1646974220317,0.11436741,38492.0,38491.0,0.01]
["bitfinex","BTCUSD",1646974220513,0.14,38492.0,38491.0,0.01]
["bitfinex","BTCUSD",1646974220815,0.5637399,38492.0,38491.0,0.01]
["bitfinex","BTCUSD",1646974221020,0.85,38491.0,38480.0,0.1998]
["bitfinex","BTCUSD",1646974221226,0.14,38487.0,38480.0,0.1998]
["bitfinex","BTCUSD",1646974221415,0.85,38480.0,38472.0,0.11497822]
["bitfinex","BTCUSD",1646974221623,0.85,38480.0,38469.0,0.001]
["bitfinex","BTCUSD",1646974221624,0.00026002,38476.0,38469.0,0.001]
["bitfinex","BTCUSD",1646974221815,0.14,38472.0,38469.0,0.001]
["bitfinex","BTCUSD",1646974222040,0.14,38470.0,38469.0,0.001]
["bitfinex","BTCUSD",1646974223141,0.11443731,38470.0,38469.0,0.29496116]
["bitfinex","BTCUSD",1646974223340,0.11443731,38470.0,38469.0,0.50519703]
["bitfinex","BTCUSD",1646974225542,0.11743731,38470.0,38469.0,0.50519703]
["bitfinex","BTCUSD",1646974226805,0.11443731,38470.0,38469.0,0.50519703]
["bitfinex","BTCUSD",1646974228506,0.004,38475.0,38469.0,0.50519703]
["bitfinex","BTCUSD",1646974228709,0.03290033,38479.0,38473.0,0.1605]
["bitfinex","BTCUSD",1646974228912,0.13247513,38475.0,38473.0,0.290433]
["bitfinex","BTCUSD",1646974229111,0.13246824,38474.0,38473.0,0.279933]
["bitfinex","BTCUSD",1646974229409,0.3350282,38488.0,38473.0,0.34719335]
["bitfinex","BTCUSD",1646974229657,0.003,38480.0,38473.0,0.58478784]
["bitfinex","BTCUSD",1646974229957,0.14,38476.0,38475.0,0.06497231]
["bitfinex","BTCUSD",1646974230656,0.13245791,38476.0,38475.0,0.06497231]
["bitfinex","BTCUSD",1646974230858,0.13245791,38476.0,38475.0,0.38702051]
["bitfinex","BTCUSD",1646974231062,0.5945,38489.0,38481.0,0.18242797]
["bitfinex","BTCUSD",1646974231258,0.07460086,38485.0,38484.0,0.1605]
["bitfinex","BTCUSD",1646974231854,0.07460086,38485.0,38484.0,0.3943033]
["bitfinex","BTCUSD",1646974232356,0.07460086,38485.0,38484.0,0.1605]
["bitfinex","BTCUSD",1646974233494,0.07460086,38485.0,38484.0,0.33313736]
["bitfinex","BTCUSD",1646974233896,0.07460086,38485.0,38484.0,0.1605]
["bitfinex","BTCUSD",1646974235497,0.07760086,38485.0,38484.0,0.1605]
["bitfinex","BTCUSD",1646974236098,0.0775902,38485.0,38484.0,0.4825482]
["bitfinex","BTCUSD",1646974236303,0.143,38485.0,38484.0,0.4825482]
["bitfinex","BTCUSD",1646974236499,0.143,38485.0,38484.0,0.1605]
["bitfinex","BTCUSD",1646974236700,0.14,38485.0,38484.0,0.1605]
["bitfinex","BTCUSD",1646974236897,0.14,38485.0,38484.0,0.33805385]
["bitfinex","BTCUSD",1646974237159,0.14,38485.0,38484.0,1.15325178]
["bitfinex","BTCUSD",1646974237359,0.14,38485.0,38484.0,1.25325178]
["bitfinex","BTCUSD",1646974237557,0.007,38490.0,38484.0,1.25325178]
["bitfinex","BTCUSD",1646974237756,0.007,38490.0,38488.0,0.214939]
["bitfinex","BTCUSD",1646974237956,0.007,38490.0,38489.0,0.32176168]
["bitfinex","BTCUSD",1646974238164,0.1998,38500.0,38491.0,0.06493337]
["bitfinex","BTCUSD",1646974238363,0.02999999,38502.0,38501.0,0.28379303]
["bitfinex","BTCUSD",1646974238559,0.16999999,38502.0,38501.0,0.28379303]
["bitfinex","BTCUSD",1646974238758,0.17025005,38502.0,38501.0,0.28379303]
["bitfinex","BTCUSD",1646974238957,0.17025005,38502.0,38499.0,0.38667868]
["bitfinex","BTCUSD",1646974239157,0.03025005,38502.0,38501.0,0.20996475]
["bitfinex","BTCUSD",1646974239363,0.17025005,38502.0,38500.0,0.19475279]
["bitfinex","BTCUSD",1646974239558,0.14,38501.0,38500.0,0.19475279]
["bitfinex","BTCUSD",1646974239858,0.14,38501.0,38500.0,0.12983519]
["bitfinex","BTCUSD",1646974240058,0.14,38501.0,38500.0,0.42167095]
["bitfinex","BTCUSD",1646974240258,0.14,38501.0,38500.0,0.74343263]
["bitfinex","BTCUSD",1646974240658,0.14,38501.0,38500.0,0.98011353]
["bitfinex","BTCUSD",1646974241110,0.0302501,38502.0,38500.0,1.19502853]
["bitfinex","BTCUSD",1646974241308,0.0302501,38502.0,38501.0,0.42176168]
["bitfinex","BTCUSD",1646974241911,0.02999999,38502.0,38501.0,0.62862403]
["bitfinex","BTCUSD",1646974242907,0.02999999,38502.0,38501.0,0.77862403]
["bitfinex","BTCUSD",1646974244959,0.02999999,38502.0,38501.0,0.62862403]
["bitfinex","BTCUSD",1646974245359,0.16999999,38502.0,38501.0,0.62862403]
["bitfinex","BTCUSD",1646974245559,0.02999999,38502.0,38501.0,0.62862403]
["bitfinex","BTCUSD",1646974246362,0.00025011,38503.0,38502.0,17.9]
["bitfinex","BTCUSD",1646974246562,0.14025011,38503.0,38502.0,18.05]
["bitfinex","BTCUSD",1646974246762,0.14,38503.0,38502.0,18.15]
["bitfinex","BTCUSD",1646974247560,0.143,38503.0,38502.0,18.15]
["bitfinex","BTCUSD",1646974248160,0.143,38503.0,38502.0,0.25]
["bitfinex","BTCUSD",1646974248403,0.143,38503.0,38502.0,0.57045614]
["bitfinex","BTCUSD",1646974248803,0.14,38503.0,38502.0,0.57045614]
["bitfinex","BTCUSD",1646974249707,0.14,38503.0,38502.0,0.57145614]
["bitfinex","BTCUSD",1646974250903,0.14,38503.0,38502.0,0.57045614]
["bitfinex","BTCUSD",1646974251604,0.14,38503.0,38502.0,0.57145614]
["bitfinex","BTCUSD",1646974252838,0.14,38503.0,38502.0,0.57045614]
["bitfinex","BTCUSD",1646974253638,0.14,38503.0,38502.0,0.57345614]
["bitfinex","BTCUSD",1646974254038,0.14,38503.0,38502.0,0.64955401]
["bitfinex","BTCUSD",1646974255043,0.002,38508.0,38503.0,17.364905]
["bitfinex","BTCUSD",1646974255342,0.002,38508.0,38504.0,0.7447391]
["bitfinex","BTCUSD",1646974255540,0.01298,38517.0,38512.0,0.06122524]
["bitfinex","BTCUSD",1646974255799,0.01298,38517.0,38513.0,0.32025436]
["bitfinex","BTCUSD",1646974256094,0.0011,38518.0,38516.0,0.19576283]
["bitfinex","BTCUSD",1646974256295,0.14,38517.0,38515.0,0.1605]
["bitfinex","BTCUSD",1646974256495,0.14,38516.0,38515.0,0.1605]
["bitfinex","BTCUSD",1646974257296,0.14,38516.0,38514.0,0.30476124]
["bitfinex","BTCUSD",1646974257496,0.14,38515.0,38514.0,0.30476124]
["bitfinex","BTCUSD",1646974258996,0.14,38515.0,38514.0,0.6250156]
["bitfinex","BTCUSD",1646974259396,0.14,38515.0,38514.0,0.7250156]
["bitfinex","BTCUSD",1646974260262,0.00028059,38516.0,38514.0,0.7250156]
["bitfinex","BTCUSD",1646974260567,0.00028059,38516.0,38515.0,0.83111704]
["bitfinex","BTCUSD",1646974260768,0.14028059,38516.0,38515.0,0.68111704]
["bitfinex","BTCUSD",1646974260965,0.14028059,38516.0,38515.0,0.60162336]
["bitfinex","BTCUSD",1646974261165,0.0011,38518.0,38515.0,0.60162336]
["bitfinex","BTCUSD",1646974261368,0.00028058,38517.0,38516.0,0.46407394]
["bitfinex","BTCUSD",1646974261568,0.00038058,38518.0,38516.0,0.72070029]
["bitfinex","BTCUSD",1646974261864,0.00038058,38518.0,38517.0,0.32025436]
["bitfinex","BTCUSD",1646974261865,5.8e-07,38518.0,38517.0,0.32025436]
["bitfinex","BTCUSD",1646974262066,5.8e-07,38518.0,38517.0,0.45227436]
["bitfinex","BTCUSD",1646974262067,0.14000058,38518.0,38517.0,0.45227436]
["bitfinex","BTCUSD",1646974262267,0.14000058,38518.0,38517.0,0.55227436]
["bitfinex","BTCUSD",1646974262465,5.8e-07,38518.0,38517.0,0.55227436]
["bitfinex","BTCUSD",1646974262671,0.01,38529.0,38522.0,0.064875]
["bitfinex","BTCUSD",1646974262869,0.01,38529.0,38527.0,0.24828321]
["bitfinex","BTCUSD",1646974263070,0.0797061,38528.0,38527.0,0.39521984]
["bitfinex","BTCUSD",1646974263295,0.01,38529.0,38528.0,0.21031807]
["bitfinex","BTCUSD",1646974263797,0.00024092,38530.0,38528.0,0.37519007]
["bitfinex","BTCUSD",1646974263996,0.0011,38538.0,38529.0,6.05]
["bitfinex","BTCUSD",1646974264196,0.0011,38538.0,38530.0,0.1]
["bitfinex","BTCUSD",1646974264595,0.0011,38538.0,38531.0,0.31945368]
["bitfinex","BTCUSD",1646974264795,0.0011,38538.0,38537.0,0.20612597]
["bitfinex","BTCUSD",1646974265200,0.0011,38538.0,38537.0,0.68521981]
["bitfinex","BTCUSD",1646974265398,0.0011,38539.0,38537.0,0.73681981]
["bitfinex","BTCUSD",1646974265604,0.0011,38539.0,38538.0,0.31945368]
["bitfinex","BTCUSD",1646974265793,0.0011,38539.0,38538.0,0.47105368]
["bitfinex","BTCUSD",1646974266495,0.0011,38544.0,38538.0,0.67105368]
["bitfinex","BTCUSD",1646974266696,0.0011,38544.0,38539.0,0.5]
["bitfinex","BTCUSD",1646974266895,0.0011,38544.0,38540.0,0.37105368]
["bitfinex","BTCUSD",1646974267145,0.0011,38544.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974267349,0.0011,38544.0,38543.0,0.0516]
["bitfinex","BTCUSD",1646974267548,0.1411,38544.0,38543.0,0.116457]
["bitfinex","BTCUSD",1646974269643,0.1411,38544.0,38543.0,0.0516]
["bitfinex","BTCUSD",1646974270244,0.1411,38544.0,38543.0,0.28808004]
["bitfinex","BTCUSD",1646974270447,0.1411,38544.0,38543.0,0.0516]
["bitfinex","BTCUSD",1646974270645,0.1411,38544.0,38543.0,0.11645165]
["bitfinex","BTCUSD",1646974271511,0.1411,38544.0,38543.0,0.32681432]
["bitfinex","BTCUSD",1646974271705,0.0011,38544.0,38543.0,0.31181432]
["bitfinex","BTCUSD",1646974272508,0.0011,38544.0,38543.0,0.26021432]
["bitfinex","BTCUSD",1646974272907,0.1411,38544.0,38543.0,0.26021432]
["bitfinex","BTCUSD",1646974273308,0.1411,38544.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974273511,0.14,38543.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974273709,0.14,38543.0,38539.0,0.129678]
["bitfinex","BTCUSD",1646974273909,0.14,38540.0,38539.0,0.129678]
["bitfinex","BTCUSD",1646974274544,0.13302535,38540.0,38539.0,0.129678]
["bitfinex","BTCUSD",1646974274950,0.13302535,38540.0,38531.0,0.05]
["bitfinex","BTCUSD",1646974274951,0.66400537,38540.0,38531.0,0.05]
["bitfinex","BTCUSD",1646974275247,0.66400537,38540.0,38515.0,0.05]
["bitfinex","BTCUSD",1646974275248,0.1998,38539.0,38515.0,0.05]
["bitfinex","BTCUSD",1646974275447,0.15,38535.0,38524.0,0.1173]
["bitfinex","BTCUSD",1646974275648,0.33098002,38534.0,38525.0,0.06488753]
["bitfinex","BTCUSD",1646974275846,0.33098002,38534.0,38527.0,0.19006287]
["bitfinex","BTCUSD",1646974275847,0.13302535,38530.0,38527.0,0.19006287]
["bitfinex","BTCUSD",1646974276047,0.13302535,38528.0,38527.0,0.19006287]
["bitfinex","BTCUSD",1646974276247,0.11425752,38528.0,38527.0,0.19006287]
["bitfinex","BTCUSD",1646974276947,0.11425752,38528.0,38524.0,0.1173]
["bitfinex","BTCUSD",1646974277145,0.36801002,38534.0,38524.0,0.1173]
["bitfinex","BTCUSD",1646974277146,0.0002762,38532.0,38524.0,0.1173]
["bitfinex","BTCUSD",1646974277346,0.13302535,38528.0,38526.0,0.129765]
["bitfinex","BTCUSD",1646974277548,0.13302535,38527.0,38526.0,0.129765]
["bitfinex","BTCUSD",1646974277948,0.13302535,38527.0,38526.0,0.42868673]
["bitfinex","BTCUSD",1646974278396,0.13302535,38527.0,38526.0,0.84142381]
["bitfinex","BTCUSD",1646974278595,0.13302535,38527.0,38526.0,0.77654981]
["bitfinex","BTCUSD",1646974279799,0.00527269,38532.0,38526.0,0.77654981]
["bitfinex","BTCUSD",1646974279999,0.00527269,38532.0,38529.0,0.06009245]
["bitfinex","BTCUSD",1646974280299,0.11425455,38530.0,38529.0,0.12496446]
["bitfinex","BTCUSD",1646974280500,0.11425455,38530.0,38529.0,0.06487201]
["bitfinex","BTCUSD",1646974280704,0.005,38532.0,38529.0,0.16487201]
["bitfinex","BTCUSD",1646974280705,0.00527271,38532.0,38529.0,0.16487201]
["bitfinex","BTCUSD",1646974280898,0.13302535,38530.0,38529.0,0.16487201]
["bitfinex","BTCUSD",1646974281299,0.13159421,38530.0,38529.0,0.16487201]
["bitfinex","BTCUSD",1646974281500,0.13159421,38530.0,38529.0,0.06487201]
["bitfinex","BTCUSD",1646974281700,0.13659421,38530.0,38529.0,0.06487201]
["bitfinex","BTCUSD",1646974282359,0.13659421,38530.0,38528.0,0.25948902]
["bitfinex","BTCUSD",1646974282559,0.005,38530.0,38528.0,0.25948902]
["bitfinex","BTCUSD",1646974282758,0.005,38530.0,38529.0,0.1173]
["bitfinex","BTCUSD",1646974282958,0.13159421,38530.0,38529.0,0.1173]
["bitfinex","BTCUSD",1646974283758,0.13759421,38530.0,38529.0,0.1173]
["bitfinex","BTCUSD",1646974283960,0.39759421,38530.0,38529.0,0.1173]
["bitfinex","BTCUSD",1646974284861,0.39159421,38530.0,38529.0,0.1173]
["bitfinex","BTCUSD",1646974287494,0.37425159,38530.0,38529.0,0.1173]
["bitfinex","BTCUSD",1646974288499,0.37425159,38530.0,38529.0,0.28601576]
["bitfinex","BTCUSD",1646974289395,0.37425159,38530.0,38529.0,0.38601576]
["bitfinex","BTCUSD",1646974289684,0.26,38530.0,38529.0,0.28601576]
["bitfinex","BTCUSD",1646974289883,0.006,38535.0,38531.0,0.18647399]
["bitfinex","BTCUSD",1646974290084,0.006,38535.0,38533.0,0.19640211]
["bitfinex","BTCUSD",1646974290283,0.07369623,38534.0,38533.0,0.29640211]
["bitfinex","BTCUSD",1646974290682,0.07369623,38534.0,38533.0,0.58702824]
["bitfinex","BTCUSD",1646974291085,0.07369623,38534.0,38533.0,0.71674751]
["bitfinex","BTCUSD",1646974291484,0.07369432,38534.0,38533.0,0.71674751]
["bitfinex","BTCUSD",1646974291684,0.07669432,38534.0,38533.0,0.71674751]
["bitfinex","BTCUSD",1646974291883,0.003,38534.0,38533.0,0.71674751]
["bitfinex","BTCUSD",1646974292887,0.00024058,38535.0,38533.0,0.71674751]
["bitfinex","BTCUSD",1646974293089,0.00024058,38535.0,38533.0,0.42612138]
["bitfinex","BTCUSD",1646974293715,0.003,38540.0,38536.0,0.064864]
["bitfinex","BTCUSD",1646974293912,0.06855467,38537.0,38536.0,0.36678654]
["bitfinex","BTCUSD",1646974294112,0.06855467,38537.0,38536.0,0.10678654]
["bitfinex","BTCUSD",1646974294311,0.06855467,38537.0,38536.0,0.20678654]
["bitfinex","BTCUSD",1646974295214,0.06855467,38537.0,38536.0,0.10678654]
["bitfinex","BTCUSD",1646974295415,0.06855467,38537.0,38536.0,0.33651407]
["bitfinex","BTCUSD",1646974295814,0.06855467,38537.0,38536.0,0.064864]
["bitfinex","BTCUSD",1646974296017,0.01297892,38537.0,38536.0,0.064864]
["bitfinex","BTCUSD",1646974296218,0.01297892,38537.0,38536.0,0.1173]
["bitfinex","BTCUSD",1646974297660,0.01797892,38537.0,38536.0,0.1173]
["bitfinex","BTCUSD",1646974298061,0.01797892,38537.0,38528.0,0.129761]
["bitfinex","BTCUSD",1646974298259,0.33482174,38537.0,38528.0,0.129761]
["bitfinex","BTCUSD",1646974298460,0.57648612,38537.0,38528.0,0.129761]
["bitfinex","BTCUSD",1646974298660,0.00027821,38534.0,38529.0,0.16852895]
["bitfinex","BTCUSD",1646974299060,0.00027821,38534.0,38529.0,0.23340777]
["bitfinex","BTCUSD",1646974299262,0.00027821,38534.0,38529.0,0.29828577]
["bitfinex","BTCUSD",1646974299660,0.004,38534.0,38531.0,0.1173]
["bitfinex","BTCUSD",1646974299861,0.00427821,38534.0,38531.0,0.24704]
["bitfinex","BTCUSD",1646974300064,0.00427821,38534.0,38531.0,0.31190985]
["bitfinex","BTCUSD",1646974300265,0.00427821,38534.0,38532.0,0.06487]
["bitfinex","BTCUSD",1646974300907,0.15,38541.0,38532.0,0.06487]
["bitfinex","BTCUSD",1646974301106,0.01297,38542.0,38532.0,0.06487]
["bitfinex","BTCUSD",1646974301107,0.00027821,38535.0,38532.0,0.06487]
["bitfinex","BTCUSD",1646974302106,0.31685174,38540.0,38531.0,0.24704]
["bitfinex","BTCUSD",1646974302306,0.00027269,38535.0,38531.0,0.24704]
["bitfinex","BTCUSD",1646974302910,0.00027269,38535.0,38531.0,0.31191495]
["bitfinex","BTCUSD",1646974303108,0.00027269,38535.0,38531.0,0.24704]
["bitfinex","BTCUSD",1646974303307,0.36685174,38540.0,38531.0,0.24704]
["bitfinex","BTCUSD",1646974303508,0.00027269,38535.0,38531.0,0.24704]
["bitfinex","BTCUSD",1646974303708,0.00027269,38535.0,38533.0,0.20921305]
["bitfinex","BTCUSD",1646974304560,0.62985174,38540.0,38533.0,0.27408405]
["bitfinex","BTCUSD",1646974304761,0.00027269,38536.0,38533.0,0.27408405]
["bitfinex","BTCUSD",1646974305560,0.31685174,38539.0,38533.0,0.27408405]
["bitfinex","BTCUSD",1646974305759,0.00327346,38536.0,38533.0,0.27408405]
["bitfinex","BTCUSD",1646974306561,0.00327346,38536.0,38534.0,0.06487009]
["bitfinex","BTCUSD",1646974306764,0.003,38536.0,38534.0,0.06487009]
["bitfinex","BTCUSD",1646974306962,0.26,38540.0,38535.0,0.1173]
["bitfinex","BTCUSD",1646974307161,0.00027346,38537.0,38536.0,0.129725]
["bitfinex","BTCUSD",1646974307362,0.0688308,38537.0,38536.0,0.129725]
["bitfinex","BTCUSD",1646974307560,0.0688308,38537.0,38536.0,0.37728248]
["bitfinex","BTCUSD",1646974307962,0.06855734,38537.0,38536.0,0.30647363]
["bitfinex","BTCUSD",1646974308801,0.06855734,38537.0,38536.0,0.40647363]
["bitfinex","BTCUSD",1646974310799,0.06855556,38537.0,38536.0,0.30647363]
["bitfinex","BTCUSD",1646974312063,0.06855556,38537.0,38536.0,0.129725]
["bitfinex","BTCUSD",1646974316848,0.06855556,38537.0,38536.0,0.36584473]
["bitfinex","BTCUSD",1646974317650,0.20557962,38537.0,38536.0,0.194583]
["bitfinex","BTCUSD",1646974317851,0.20557962,38537.0,38536.0,0.129725]
["bitfinex","BTCUSD",1646974320754,0.20557962,38537.0,38536.0,0.12965094]
["bitfinex","BTCUSD",1646974321054,0.0671019,38537.0,38536.0,0.12965094]
["bitfinex","BTCUSD",1646974321657,0.00028127,38538.0,38537.0,0.17539433]
["bitfinex","BTCUSD",1646974321861,0.00028127,38538.0,38537.0,0.7177976]
["bitfinex","BTCUSD",1646974322063,0.00028127,38538.0,38537.0,0.32699433]
["bitfinex","BTCUSD",1646974322461,0.26,38540.0,38537.0,0.32699433]
["bitfinex","BTCUSD",1646974322658,0.26,38540.0,38537.0,0.52155027]
["bitfinex","BTCUSD",1646974322858,0.00028126,38539.0,38538.0,0.064851]
["bitfinex","BTCUSD",1646974323059,0.00028126,38539.0,38538.0,0.182151]
["bitfinex","BTCUSD",1646974323295,0.00028126,38539.0,38538.0,0.282151]
["bitfinex","BTCUSD",1646974323702,0.26,38540.0,38538.0,0.282151]
["bitfinex","BTCUSD",1646974323894,0.26028126,38540.0,38539.0,0.18401698]
["bitfinex","BTCUSD",1646974324297,0.26028126,38540.0,38539.0,0.28401698]
["bitfinex","BTCUSD",1646974324799,0.26,38540.0,38539.0,0.28401698]
["bitfinex","BTCUSD",1646974325797,0.266,38540.0,38539.0,0.28401698]
["bitfinex","BTCUSD",1646974326398,0.266,38540.0,38539.0,0.55162897]
["bitfinex","BTCUSD",1646974326599,8.73e-06,38541.0,38540.0,5.9]
["bitfinex","BTCUSD",1646974326802,0.0011,38544.0,38540.0,6.214832]
["bitfinex","BTCUSD",1646974327050,0.0011,38544.0,38541.0,0.116432]
["bitfinex","BTCUSD",1646974327251,0.0011,38544.0,38541.0,0.266432]
["bitfinex","BTCUSD",1646974327853,0.0011,38544.0,38541.0,0.33126788]
["bitfinex","BTCUSD",1646974328051,0.0011,38544.0,38543.0,0.20605032]
["bitfinex","BTCUSD",1646974328254,0.13124851,38544.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974328452,0.13014851,38543.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974329452,0.13014851,38543.0,38542.0,0.24699395]
["bitfinex","BTCUSD",1646974338172,0.13014851,38543.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974338603,0.11421155,38543.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974339607,0.11421155,38543.0,38538.0,0.2499]
["bitfinex","BTCUSD",1646974339803,0.00137378,38544.0,38538.0,0.2499]
["bitfinex","BTCUSD",1646974340004,0.00137378,38544.0,38540.0,0.064864]
["bitfinex","BTCUSD",1646974340503,0.0011,38544.0,38540.0,0.064864]
["bitfinex","BTCUSD",1646974340709,0.0011,38544.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974340904,0.13014851,38543.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974343158,0.13014851,38543.0,38542.0,0.29804932]
["bitfinex","BTCUSD",1646974345057,0.13014851,38543.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974348207,0.11419969,38543.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974348607,0.11419821,38543.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974349010,0.3424805,38543.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974354904,0.0011,38544.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974355110,0.31580562,38543.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974355304,0.21458128,38543.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974355503,0.22755128,38543.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974355703,0.43035128,38543.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974355902,0.74821624,38543.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974356109,0.43035128,38543.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974356303,0.41738128,38543.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974356802,0.58512615,38543.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974357071,0.59509615,38543.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974357569,0.69499615,38543.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974357769,0.79899615,38543.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974359072,0.79499615,38543.0,38542.0,0.1173]
["bitfinex","BTCUSD",1646974359273,0.84499615,38543.0,38535.0,0.064887]
["bitfinex","BTCUSD",1646974359475,0.11423527,38539.0,38530.0,0.05]
["bitfinex","BTCUSD",1646974359676,0.11423527,38539.0,38529.0,0.129783]
["bitfinex","BTCUSD",1646974359677,0.1300329,38535.0,38532.0,0.064893]
["bitfinex","BTCUSD",1646974359875,0.1300329,38533.0,38532.0,0.064893]
["bitfinex","BTCUSD",1646974360072,0.31736102,38533.0,38532.0,0.064893]
["bitfinex","BTCUSD",1646974360275,0.11424862,38533.0,38532.0,0.064893]
["bitfinex","BTCUSD",1646974360478,0.43160964,38533.0,38532.0,0.064893]
["bitfinex","BTCUSD",1646974360679,0.48320964,38533.0,38529.0,0.129783]
["bitfinex","BTCUSD",1646974360973,0.48320964,38533.0,38528.0,0.1999]
["bitfinex","BTCUSD",1646974360974,0.11425455,38530.0,38528.0,0.1999]
["bitfinex","BTCUSD",1646974361132,0.49899392,38529.0,38526.0,0.00011094]
["bitfinex","BTCUSD",1646974361332,0.1300329,38527.0,38526.0,0.00011094]
["bitfinex","BTCUSD",1646974361526,0.61174175,38527.0,38526.0,0.00011094]
["bitfinex","BTCUSD",1646974361738,0.4823597,38527.0,38526.0,0.00011094]
["bitfinex","BTCUSD",1646974362033,0.16457,38527.0,38526.0,0.00011094]
["bitfinex","BTCUSD",1646974362224,0.1998,38526.0,38519.0,0.18637362]
["bitfinex","BTCUSD",1646974362423,0.1110534,38522.0,38519.0,0.18637362]
["bitfinex","BTCUSD",1646974362623,0.1110534,38520.0,38519.0,0.00044383]
["bitfinex","BTCUSD",1646974362825,0.1110534,38520.0,38519.0,0.3735069]
["bitfinex","BTCUSD",1646974363425,0.1110534,38520.0,38519.0,0.37306307]
["bitfinex","BTCUSD",1646974364026,0.1110534,38520.0,38519.0,0.36806307]
["bitfinex","BTCUSD",1646974364226,0.1110534,38520.0,38519.0,0.58694779]
["bitfinex","BTCUSD",1646974364862,0.1110534,38520.0,38519.0,0.36806307]
["bitfinex","BTCUSD",1646974365963,0.1140534,38520.0,38519.0,0.36806307]
["bitfinex","BTCUSD",1646974366365,0.1140534,38520.0,38519.0,0.189681]
["bitfinex","BTCUSD",1646974366964,0.1110534,38520.0,38519.0,0.189681]
["bitfinex","BTCUSD",1646974367363,0.1110534,38520.0,38519.0,0.36382588]
["bitfinex","BTCUSD",1646974367563,0.1110534,38520.0,38519.0,0.189681]
["bitfinex","BTCUSD",1646974370004,0.1090634,38520.0,38519.0,0.189681]
["bitfinex","BTCUSD",1646974370206,0.10905502,38520.0,38519.0,0.189681]
["bitfinex","BTCUSD",1646974371809,0.11205502,38520.0,38519.0,0.189681]
["bitfinex","BTCUSD",1646974373159,0.10905502,38520.0,38519.0,0.189681]
["bitfinex","BTCUSD",1646974373757,0.11205502,38520.0,38519.0,0.189681]
["bitfinex","BTCUSD",1646974374859,0.11205502,38520.0,38518.0,0.26490698]
["bitfinex","BTCUSD",1646974375160,0.10905502,38519.0,38518.0,0.26490698]
["bitfinex","BTCUSD",1646974375360,0.10905502,38519.0,38518.0,0.46673428]
["bitfinex","BTCUSD",1646974376017,0.10905502,38519.0,38518.0,0.53163716]
["bitfinex","BTCUSD",1646974376614,0.10905502,38519.0,38518.0,0.68163716]
["bitfinex","BTCUSD",1646974377918,0.11305502,38519.0,38518.0,0.32969888]
["bitfinex","BTCUSD",1646974378515,0.95,38518.0,38513.0,0.12981078]
["bitfinex","BTCUSD",1646974378717,0.95,38518.0,38511.0,0.00044391]
["bitfinex","BTCUSD",1646974378718,0.31777218,38517.0,38511.0,0.00044391]
["bitfinex","BTCUSD",1646974378916,0.0516,38516.0,38511.0,0.00044391]
["bitfinex","BTCUSD",1646974379117,0.0516,38516.0,38511.0,0.12983461]
["bitfinex","BTCUSD",1646974380656,0.0516,38516.0,38514.0,0.1609]
["bitfinex","BTCUSD",1646974380858,0.10906352,38515.0,38514.0,0.1609]
["bitfinex","BTCUSD",1646974381654,0.10906352,38515.0,38514.0,0.225814]
["bitfinex","BTCUSD",1646974381858,0.1998,38519.0,38515.0,6.85]
["bitfinex","BTCUSD",1646974382062,0.0999,38522.0,38517.0,0.1608]
["bitfinex","BTCUSD",1646974382355,0.0999,38522.0,38520.0,0.25746036]
["bitfinex","BTCUSD",1646974382756,0.3382,38526.0,38517.0,0.22490506]
["bitfinex","BTCUSD",1646974382955,0.1998,38529.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974383154,0.0999,38528.0,38521.0,0.064895]
["bitfinex","BTCUSD",1646974383405,0.01587668,38524.0,38521.0,0.064895]
["bitfinex","BTCUSD",1646974383602,0.01587668,38522.0,38521.0,0.225695]
["bitfinex","BTCUSD",1646974385601,0.01587668,38522.0,38521.0,0.41559286]
["bitfinex","BTCUSD",1646974385803,0.02087668,38522.0,38521.0,0.41559286]
["bitfinex","BTCUSD",1646974386604,0.01798212,38522.0,38521.0,0.41559286]
["bitfinex","BTCUSD",1646974386808,0.005,38522.0,38521.0,0.49046858]
["bitfinex","BTCUSD",1646974387070,2.11265544,38534.0,38521.0,0.49046858]
["bitfinex","BTCUSD",1646974387071,0.01297,38533.0,38521.0,0.49046858]
["bitfinex","BTCUSD",1646974387272,0.0999,38537.0,38531.0,0.24803396]
["bitfinex","BTCUSD",1646974387470,0.01587668,38532.0,38531.0,0.24803396]
["bitfinex","BTCUSD",1646974387664,0.01587668,38532.0,38531.0,0.18315496]
["bitfinex","BTCUSD",1646974388166,0.01587668,38532.0,38530.0,0.290558]
["bitfinex","BTCUSD",1646974388365,0.01587668,38531.0,38530.0,0.290558]
["bitfinex","BTCUSD",1646974389167,0.01587668,38531.0,38530.0,0.48673401]
["bitfinex","BTCUSD",1646974389368,0.01587668,38531.0,38530.0,0.6718004]
["bitfinex","BTCUSD",1646974392720,0.01298196,38531.0,38530.0,0.6718004]
["bitfinex","BTCUSD",1646974393019,0.01298196,38531.0,38530.0,0.5110004]
["bitfinex","BTCUSD",1646974393622,0.00027301,38535.0,38531.0,10.1]
["bitfinex","BTCUSD",1646974393822,0.00027301,38535.0,38534.0,0.07935576]
["bitfinex","BTCUSD",1646974394019,0.00316773,38535.0,38533.0,0.06486449]
["bitfinex","BTCUSD",1646974394219,0.00289472,38534.0,38533.0,0.06486449]
["bitfinex","BTCUSD",1646974394420,0.00289472,38534.0,38532.0,0.59449297]
["bitfinex","BTCUSD",1646974394657,0.00289472,38533.0,38532.0,0.60529297]
["bitfinex","BTCUSD",1646974396158,0.00289472,38533.0,38532.0,0.75529297]
["bitfinex","BTCUSD",1646974397162,0.00289472,38533.0,38532.0,0.225664]
["bitfinex","BTCUSD",1646974397961,0.00689472,38533.0,38532.0,0.225664]
["bitfinex","BTCUSD",1646974399026,0.00289472,38533.0,38532.0,0.225664]
["bitfinex","BTCUSD",1646974401925,0.00589472,38533.0,38532.0,0.225664]
["bitfinex","BTCUSD",1646974403171,0.00289472,38533.0,38532.0,0.225664]
["bitfinex","BTCUSD",1646974403872,0.00589472,38533.0,38532.0,0.225664]
["bitfinex","BTCUSD",1646974405078,0.00289472,38533.0,38532.0,0.225664]
["bitfinex","BTCUSD",1646974405919,0.00589472,38533.0,38532.0,0.225664]
["bitfinex","BTCUSD",1646974406521,0.00589472,38533.0,38532.0,0.1608]
["bitfinex","BTCUSD",1646974406723,0.00325968,38533.0,38532.0,0.1608]
["bitfinex","BTCUSD",1646974406922,0.36960536,38533.0,38532.0,0.1608]
["bitfinex","BTCUSD",1646974407121,0.37957536,38533.0,38532.0,0.1608]
["bitfinex","BTCUSD",1646974407321,0.67937536,38533.0,38532.0,0.1608]
["bitfinex","BTCUSD",1646974407923,0.78227536,38533.0,38532.0,0.1608]
["bitfinex","BTCUSD",1646974409121,0.77927536,38533.0,38532.0,0.1608]
["bitfinex","BTCUSD",1646974409963,0.78227536,38533.0,38532.0,0.1608]
["bitfinex","BTCUSD",1646974410573,0.78227536,38533.0,38527.0,0.1608]
["bitfinex","BTCUSD",1646974410574,0.54730899,38531.0,38527.0,0.1608]
["bitfinex","BTCUSD",1646974410771,0.00289472,38528.0,38527.0,0.1608]
["bitfinex","BTCUSD",1646974410964,0.30259472,38528.0,38527.0,0.1608]
["bitfinex","BTCUSD",1646974411164,0.66595122,38528.0,38527.0,0.1608]
["bitfinex","BTCUSD",1646974413509,0.86162132,38528.0,38527.0,0.1608]
["bitfinex","BTCUSD",1646974413709,0.66595122,38528.0,38527.0,0.1608]
["bitfinex","BTCUSD",1646974417176,0.61595122,38528.0,38527.0,0.1608]
["bitfinex","BTCUSD",1646974417776,0.064918,38526.0,38521.0,0.05]
["bitfinex","BTCUSD",1646974417977,0.00289472,38522.0,38520.0,0.00044291]
["bitfinex","BTCUSD",1646974418176,0.00289472,38521.0,38520.0,0.16124291]
["bitfinex","BTCUSD",1646974418481,0.20269472,38521.0,38520.0,0.16124291]
["bitfinex","BTCUSD",1646974418678,0.20269472,38521.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974419478,0.26761272,38521.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974419879,0.27061272,38521.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974421907,0.37451272,38521.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974422108,0.37151272,38521.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974422508,0.33151272,38521.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974422707,0.43769178,38521.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974423109,0.43369178,38521.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974423309,0.36877378,38521.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974423714,0.36834344,38521.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974424311,0.26844344,38521.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974424783,0.36834344,38521.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974425881,0.41994344,38521.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974426679,0.25767906,38521.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974427281,0.20607906,38521.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974427882,0.21107906,38521.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974429115,0.20607906,38521.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974429716,0.0999,38521.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974430016,0.11288668,38521.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974431920,0.11688668,38521.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974433162,0.11288668,38521.0,38520.0,0.1608]
["bitfinex","BTCUSD",1646974433560,0.11288668,38521.0,38520.0,0.39107925]
["bitfinex","BTCUSD",1646974436428,0.11288668,38521.0,38520.0,0.23027925]
["bitfinex","BTCUSD",1646974438031,0.11688668,38521.0,38520.0,0.23027925]
["bitfinex","BTCUSD",1646974439236,0.11288668,38521.0,38520.0,0.23027925]
["bitfinex","BTCUSD",1646974440381,0.11288668,38521.0,38519.0,0.129824]
["bitfinex","BTCUSD",1646974440582,0.14,38520.0,38519.0,0.129824]
["bitfinex","BTCUSD",1646974441982,0.143,38520.0,38519.0,0.129824]
["bitfinex","BTCUSD",1646974443182,0.14,38520.0,38519.0,0.129824]
["bitfinex","BTCUSD",1646974443922,0.14,38520.0,38519.0,0.329624]
["bitfinex","BTCUSD",1646974445621,0.0999,38521.0,38519.0,0.329624]
["bitfinex","BTCUSD",1646974446623,0.0999,38521.0,38520.0,0.24810559]
["bitfinex","BTCUSD",1646974446924,0.004,38525.0,38520.0,0.71026935]
["bitfinex","BTCUSD",1646974447168,0.004,38525.0,38524.0,0.35017235]
["bitfinex","BTCUSD",1646974447369,0.004,38525.0,38524.0,0.66092881]
["bitfinex","BTCUSD",1646974447564,0.162,38535.0,38525.0,8.15]
["bitfinex","BTCUSD",1646974447761,0.14,38527.0,38526.0,0.31075646]
["bitfinex","BTCUSD",1646974448160,0.14,38527.0,38526.0,0.37563646]
["bitfinex","BTCUSD",1646974448861,0.14,38527.0,38526.0,0.31075646]
["bitfinex","BTCUSD",1646974449062,0.14,38527.0,38525.0,0.54443999]
["bitfinex","BTCUSD",1646974449261,0.14,38526.0,38525.0,0.85519645]
["bitfinex","BTCUSD",1646974449861,0.14,38526.0,38525.0,0.54443999]
["bitfinex","BTCUSD",1646974450068,0.144,38526.0,38525.0,0.54443999]
["bitfinex","BTCUSD",1646974450460,0.144,38526.0,38525.0,0.67420578]
["bitfinex","BTCUSD",1646974451327,0.14,38526.0,38525.0,0.67420578]
["bitfinex","BTCUSD",1646974452732,0.01298229,38526.0,38525.0,0.67420578]
["bitfinex","BTCUSD",1646974454129,0.01698229,38526.0,38525.0,0.67420578]
["bitfinex","BTCUSD",1646974455360,0.01298229,38526.0,38525.0,0.67420578]
["bitfinex","BTCUSD",1646974455956,0.01798229,38526.0,38525.0,0.67420578]
["bitfinex","BTCUSD",1646974457158,0.01298229,38526.0,38525.0,0.67420578]
["bitfinex","BTCUSD",1646974458827,0.01298229,38526.0,38525.0,0.52420578]
["bitfinex","BTCUSD",1646974459024,0.01298229,38526.0,38525.0,0.67420578]
["bitfinex","BTCUSD",1646974459225,0.01298229,38526.0,38525.0,0.54444579]
["bitfinex","BTCUSD",1646974460026,0.01698229,38526.0,38525.0,0.54444579]
["bitfinex","BTCUSD",1646974460630,0.01698229,38526.0,38525.0,0.39444579]
["bitfinex","BTCUSD",1646974460927,0.01698229,38526.0,38525.0,0.54444579]
["bitfinex","BTCUSD",1646974461927,0.01298229,38526.0,38525.0,0.54444579]
["bitfinex","BTCUSD",1646974463376,0.01298229,38526.0,38525.0,0.51444579]
["bitfinex","BTCUSD",1646974464177,0.01798229,38526.0,38525.0,0.51444579]
["bitfinex","BTCUSD",1646974465378,0.01298229,38526.0,38525.0,0.51444579]
["bitfinex","BTCUSD",1646974466030,0.01898229,38526.0,38525.0,0.51444579]
["bitfinex","BTCUSD",1646974467226,0.01298229,38526.0,38525.0,0.51444579]
["bitfinex","BTCUSD",1646974468530,0.48539999,38531.0,38526.0,8.95]
["bitfinex","BTCUSD",1646974468730,0.12701771,38527.0,38526.0,8.95]
["bitfinex","BTCUSD",1646974469329,0.12701771,38527.0,38526.0,9.014876]
["bitfinex","BTCUSD",1646974469990,0.12701771,38527.0,38526.0,9.164876]
["bitfinex","BTCUSD",1646974470185,0.13201771,38527.0,38526.0,9.164876]
["bitfinex","BTCUSD",1646974470385,0.13201771,38527.0,38526.0,9.22975264]
["bitfinex","BTCUSD",1646974471287,0.12701771,38527.0,38526.0,0.27975264]
["bitfinex","BTCUSD",1646974471490,0.12701771,38527.0,38526.0,0.58784428]
["bitfinex","BTCUSD",1646974471689,0.12701771,38527.0,38526.0,0.65271928]
["bitfinex","BTCUSD",1646974472088,0.13401771,38527.0,38526.0,0.65271928]
["bitfinex","BTCUSD",1646974472492,0.48239999,38531.0,38528.0,0.19257327]
["bitfinex","BTCUSD",1646974472690,0.14,38529.0,38528.0,0.25745027]
["bitfinex","BTCUSD",1646974473425,0.14,38529.0,38528.0,0.70137567]
["bitfinex","BTCUSD",1646974473827,0.48239999,38531.0,38528.0,0.80137567]
["bitfinex","BTCUSD",1646974474026,0.48239999,38531.0,38529.0,0.194625]
["bitfinex","BTCUSD",1646974474228,0.48239999,38531.0,38530.0,0.15]
["bitfinex","BTCUSD",1646974474426,0.55187761,38531.0,38530.0,0.15]
["bitfinex","BTCUSD",1646974476331,0.55887761,38531.0,38530.0,0.15]
["bitfinex","BTCUSD",1646974477988,0.55187761,38531.0,38530.0,0.15]
["bitfinex","BTCUSD",1646974478186,0.55487761,38531.0,38530.0,0.15]
["bitfinex","BTCUSD",1646974479389,0.55187761,38531.0,38530.0,0.15]
["bitfinex","BTCUSD",1646974479792,0.48239999,38531.0,38530.0,0.15]
["bitfinex","BTCUSD",1646974479987,0.49538161,38531.0,38530.0,0.15]
["bitfinex","BTCUSD",1646974480187,0.49938161,38531.0,38530.0,0.15]
["bitfinex","BTCUSD",1646974481412,0.49538161,38531.0,38530.0,0.15]
["bitfinex","BTCUSD",1646974482212,0.49938161,38531.0,38530.0,0.15]
["bitfinex","BTCUSD",1646974483312,0.49538161,38531.0,38530.0,0.15]
["bitfinex","BTCUSD",1646974486065,0.49838161,38531.0,38530.0,0.15]
["bitfinex","BTCUSD",1646974487267,0.49538161,38531.0,38530.0,0.15]
["bitfinex","BTCUSD",1646974488168,0.50038161,38531.0,38530.0,0.15]
["bitfinex","BTCUSD",1646974489418,0.49538161,38531.0,38530.0,0.15]
["bitfinex","BTCUSD",1646974490219,0.49938161,38531.0,38529.0,0.394425]
["bitfinex","BTCUSD",1646974490421,0.48639999,38531.0,38529.0,0.394425]
["bitfinex","BTCUSD",1646974491425,0.00025963,38530.0,38529.0,0.394425]
["bitfinex","BTCUSD",1646974492078,0.00325963,38530.0,38529.0,0.394425]
["bitfinex","BTCUSD",1646974492480,0.0141065,38530.0,38529.0,0.394425]
["bitfinex","BTCUSD",1646974493382,0.01298229,38530.0,38529.0,0.394425]
["bitfinex","BTCUSD",1646974493584,0.01298229,38530.0,38529.0,0.1998]
["bitfinex","BTCUSD",1646974493585,0.32080433,38530.0,38529.0,0.1998]
["bitfinex","BTCUSD",1646974493782,0.32080433,38530.0,38522.0,0.00044289]
["bitfinex","BTCUSD",1646974493783,0.33377433,38530.0,38522.0,0.00044289]
["bitfinex","BTCUSD",1646974493982,0.162,38527.0,38525.0,0.1998]
["bitfinex","BTCUSD",1646974494188,0.30782204,38526.0,38525.0,0.1998]
["bitfinex","BTCUSD",1646974494386,0.05,38526.0,38525.0,0.1998]
["bitfinex","BTCUSD",1646974494782,0.13474037,38526.0,38525.0,0.1998]
["bitfinex","BTCUSD",1646974494989,0.44256241,38526.0,38525.0,0.1998]
["bitfinex","BTCUSD",1646974495185,0.465608,38526.0,38525.0,0.1998]
["bitfinex","BTCUSD",1646974495385,0.478578,38526.0,38525.0,0.1998]
["bitfinex","BTCUSD",1646974496017,0.47855731,38526.0,38525.0,0.1998]
["bitfinex","BTCUSD",1646974496217,0.48155731,38526.0,38525.0,0.1998]
["bitfinex","BTCUSD",1646974497224,0.17373527,38526.0,38525.0,0.1998]
["bitfinex","BTCUSD",1646974497620,0.16076527,38526.0,38525.0,0.1998]
["bitfinex","BTCUSD",1646974498020,0.15776527,38526.0,38525.0,0.1998]
["bitfinex","BTCUSD",1646974498719,0.162,38530.0,38526.0,0.129786]
["bitfinex","BTCUSD",1646974498920,0.10616389,38527.0,38526.0,0.129786]
["bitfinex","BTCUSD",1646974500098,0.11216389,38527.0,38526.0,0.129786]
["bitfinex","BTCUSD",1646974500497,0.006,38527.0,38526.0,0.129786]
["bitfinex","BTCUSD",1646974500699,0.01898482,38527.0,38526.0,0.129786]
["bitfinex","BTCUSD",1646974502018,0.48239999,38531.0,38526.0,0.19936816]
["bitfinex","BTCUSD",1646974502206,0.004,38527.0,38526.0,0.34936816]
["bitfinex","BTCUSD",1646974502501,0.09718099,38531.0,38527.0,10.6]
["bitfinex","BTCUSD",1646974502701,0.09718099,38531.0,38530.0,0.21089701]
["bitfinex","BTCUSD",1646974502901,0.1666523,38531.0,38530.0,0.58688161]
["bitfinex","BTCUSD",1646974503102,0.50226747,38542.0,38532.0,0.0648717]
["bitfinex","BTCUSD",1646974503340,0.19213813,38542.0,38534.0,0.15]
["bitfinex","BTCUSD",1646974503643,0.07783813,38542.0,38536.0,0.23179731]
["bitfinex","BTCUSD",1646974503840,0.00025961,38538.0,38536.0,0.23179731]
["bitfinex","BTCUSD",1646974504040,0.00025961,38537.0,38531.0,6.37974339]
["bitfinex","BTCUSD",1646974504242,0.30870242,38542.0,38531.0,6.44461839]
["bitfinex","BTCUSD",1646974504439,1.91741098,38543.0,38536.0,0.129755]
["bitfinex","BTCUSD",1646974504440,0.00025184,38539.0,38536.0,0.129755]
["bitfinex","BTCUSD",1646974504640,0.00025961,38537.0,38536.0,0.19462676]
["bitfinex","BTCUSD",1646974505342,0.00025961,38537.0,38536.0,0.129755]
["bitfinex","BTCUSD",1646974506344,0.00025961,38537.0,38536.0,0.36624564]
["bitfinex","BTCUSD",1646974506544,0.00025961,38537.0,38536.0,0.129755]
["bitfinex","BTCUSD",1646974506744,0.00025082,38538.0,38536.0,0.129755]
["bitfinex","BTCUSD",1646974507179,0.00025082,38538.0,38536.0,0.329555]
["bitfinex","BTCUSD",1646974507579,0.00025082,38538.0,38537.0,0.25143464]
["bitfinex","BTCUSD",1646974507779,0.00025082,38538.0,38537.0,0.46400147]
["bitfinex","BTCUSD",1646974507780,0.06526906,38538.0,38537.0,0.46400147]
["bitfinex","BTCUSD",1646974508375,0.00025082,38539.0,38537.0,0.46400147]
["bitfinex","BTCUSD",1646974508376,0.00025082,38539.0,38538.0,0.064861]
["bitfinex","BTCUSD",1646974508575,0.06551988,38539.0,38538.0,0.064861]
["bitfinex","BTCUSD",1646974508974,0.06526906,38539.0,38538.0,0.064861]
["bitfinex","BTCUSD",1646974509377,0.06526906,38539.0,38538.0,0.27890582]
["bitfinex","BTCUSD",1646974510378,0.06526906,38539.0,38538.0,0.34648199]
["bitfinex","BTCUSD",1646974510832,0.06526906,38539.0,38538.0,0.27890582]
["bitfinex","BTCUSD",1646974511024,0.00025082,38540.0,38538.0,0.42890582]
["bitfinex","BTCUSD",1646974511223,0.00025082,38540.0,38538.0,0.52431582]
["bitfinex","BTCUSD",1646974511422,0.0011,38544.0,38542.0,0.1998]
["bitfinex","BTCUSD",1646974511624,0.0011,38544.0,38542.0,0.47411044]
["bitfinex","BTCUSD",1646974512022,0.0011,38544.0,38543.0,0.15]
["bitfinex","BTCUSD",1646974512422,0.0011,38544.0,38543.0,0.21484938]
["bitfinex","BTCUSD",1646974515281,0.0002184,38545.0,38543.0,0.21484938]
["bitfinex","BTCUSD",1646974515481,0.0002184,38545.0,38543.0,0.51464938]
["bitfinex","BTCUSD",1646974516079,0.0999,38548.0,38543.0,0.51464938]
["bitfinex","BTCUSD",1646974516278,0.0011,38550.0,38547.0,0.35486608]
["bitfinex","BTCUSD",1646974516481,0.0011,38550.0,38549.0,0.22167983]
["bitfinex","BTCUSD",1646974516679,0.06636906,38550.0,38549.0,0.22167983]
["bitfinex","BTCUSD",1646974516880,0.06636906,38550.0,38549.0,0.37167983]
["bitfinex","BTCUSD",1646974517281,0.06636906,38550.0,38549.0,0.46760983]
["bitfinex","BTCUSD",1646974517682,0.0011,38558.0,38550.0,6.35]
["bitfinex","BTCUSD",1646974517892,0.2774,38567.0,38550.0,6.35]
["bitfinex","BTCUSD",1646974517893,0.01295,38565.0,38562.0,0.06842708]
["bitfinex","BTCUSD",1646974518087,0.64846,38575.0,38562.0,0.06842708]
["bitfinex","BTCUSD",1646974518088,0.42805,38569.0,38567.0,0.2332232]
["bitfinex","BTCUSD",1646974518339,0.42805,38569.0,38563.0,0.1816338]
["bitfinex","BTCUSD",1646974518340,0.33751309,38566.0,38563.0,0.1816338]
["bitfinex","BTCUSD",1646974518538,0.33751309,38566.0,38565.0,0.15]
["bitfinex","BTCUSD",1646974518938,0.4151,38569.0,38565.0,0.279617]
["bitfinex","BTCUSD",1646974519239,0.3851,38569.0,38568.0,0.15]
["bitfinex","BTCUSD",1646974519541,0.0999,38572.0,38568.0,0.279611]
["bitfinex","BTCUSD",1646974519741,0.0999,38572.0,38571.0,0.15]
["bitfinex","BTCUSD",1646974519938,0.0999,38572.0,38571.0,0.2371]
["bitfinex","BTCUSD",1646974520138,0.01295,38584.0,38581.0,0.18912555]
["bitfinex","BTCUSD",1646974520542,0.01295,38584.0,38580.0,0.12101]
["bitfinex","BTCUSD",1646974520741,0.01294,38587.0,38580.0,0.12101]
["bitfinex","BTCUSD",1646974521139,0.01294,38587.0,38580.0,0.32081]
["bitfinex","BTCUSD",1646974521340,0.01294,38587.0,38580.0,0.38560929]
["bitfinex","BTCUSD",1646974521737,0.17494,38587.0,38580.0,0.38560929]
["bitfinex","BTCUSD",1646974521942,0.0999,38581.0,38580.0,0.38560929]
["bitfinex","BTCUSD",1646974522387,0.0999,38581.0,38580.0,0.58393838]
["bitfinex","BTCUSD",1646974523785,0.2399,38581.0,38580.0,0.58393838]
["bitfinex","BTCUSD",1646974523987,0.2399,38581.0,38580.0,0.38560929]
["bitfinex","BTCUSD",1646974524187,0.2399,38581.0,38580.0,0.32081]
["bitfinex","BTCUSD",1646974524387,0.2399,38581.0,38580.0,0.1998]
["bitfinex","BTCUSD",1646974524587,0.2899,38581.0,38580.0,0.1998]
["bitfinex","BTCUSD",1646974524990,0.1499,38581.0,38580.0,0.1998]
["bitfinex","BTCUSD",1646974525188,0.15015931,38581.0,38580.0,0.1998]
["bitfinex","BTCUSD",1646974525388,0.10015931,38581.0,38580.0,0.1998]
["bitfinex","BTCUSD",1646974528238,0.15015931,38581.0,38580.0,0.1998]
["bitfinex","BTCUSD",1646974534521,0.15015931,38581.0,38580.0,0.6998]
["bitfinex","BTCUSD",1646974536222,0.14944119,38581.0,38580.0,0.6998]
["bitfinex","BTCUSD",1646974536423,0.10015931,38581.0,38580.0,0.6998]
["bitfinex","BTCUSD",1646974536824,0.0999,38581.0,38580.0,0.6998]
["bitfinex","BTCUSD",1646974537081,0.2399,38581.0,38580.0,0.6998]
["bitfinex","BTCUSD",1646974537878,0.14,38581.0,38580.0,0.6998]
["bitfinex","BTCUSD",1646974538079,0.19,38581.0,38580.0,0.6998]
["bitfinex","BTCUSD",1646974541829,0.00027457,38582.0,38581.0,0.064793]
["bitfinex","BTCUSD",1646974542629,0.162,38588.0,38581.0,0.064793]
["bitfinex","BTCUSD",1646974542830,0.00027457,38583.0,38581.0,0.064793]
["bitfinex","BTCUSD",1646974543034,0.00027457,38583.0,38582.0,0.06479295]
["bitfinex","BTCUSD",1646974543233,0.14027457,38583.0,38581.0,0.064793]
["bitfinex","BTCUSD",1646974543431,0.00027457,38583.0,38581.0,0.064793]
["bitfinex","BTCUSD",1646974543734,0.212,38588.0,38581.0,0.264593]
["bitfinex","BTCUSD",1646974543931,0.00027457,38584.0,38581.0,0.264593]
["bitfinex","BTCUSD",1646974544230,0.00027457,38584.0,38582.0,0.18113926]
["bitfinex","BTCUSD",1646974544431,0.14,38583.0,38582.0,0.38093926]
["bitfinex","BTCUSD",1646974547699,0.14,38583.0,38582.0,0.1998]
["bitfinex","BTCUSD",1646974548329,0.14,38583.0,38580.0,0.32370528]
["bitfinex","BTCUSD",1646974548534,0.14,38581.0,38580.0,0.32370528]
["bitfinex","BTCUSD",1646974549134,0.14,38581.0,38580.0,0.45329028]
["bitfinex","BTCUSD",1646974549135,0.19,38581.0,38580.0,0.45329028]
["bitfinex","BTCUSD",1646974549340,0.19,38581.0,38580.0,0.32370528]
["bitfinex","BTCUSD",1646974549341,0.498189,38581.0,38580.0,0.32370528]
["bitfinex","BTCUSD",1646974549533,0.352,38581.0,38580.0,0.32370528]
["bitfinex","BTCUSD",1646974549838,0.352,38581.0,38569.0,0.4675]
["bitfinex","BTCUSD",1646974549839,0.05,38575.0,38569.0,0.4675]
["bitfinex","BTCUSD",1646974550035,0.05,38575.0,38566.0,0.1614]
["bitfinex","BTCUSD",1646974550234,0.87894472,38579.0,38570.0,0.22473331]
["bitfinex","BTCUSD",1646974550433,0.064816,38578.0,38570.0,0.22473331]
["bitfinex","BTCUSD",1646974550635,0.226816,38578.0,38570.0,0.22473331]
["bitfinex","BTCUSD",1646974551235,0.00027457,38576.0,38570.0,0.22473331]
["bitfinex","BTCUSD",1646974551636,0.00027457,38576.0,38565.0,0.1135]
["bitfinex","BTCUSD",1646974551637,0.064822,38574.0,38565.0,0.1135]
["bitfinex","BTCUSD",1646974551833,0.064822,38574.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974551834,0.30681472,38573.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974552090,0.05,38573.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974552290,0.05,38573.0,38566.0,0.15]
["bitfinex","BTCUSD",1646974552488,0.00027457,38570.0,38566.0,0.15]
["bitfinex","BTCUSD",1646974552688,0.00027457,38570.0,38569.0,0.23791828]
["bitfinex","BTCUSD",1646974553492,0.05,38573.0,38569.0,0.23791828]
["bitfinex","BTCUSD",1646974553689,0.00027457,38571.0,38569.0,0.23791828]
["bitfinex","BTCUSD",1646974554590,0.1499,38573.0,38569.0,0.23791828]
["bitfinex","BTCUSD",1646974554790,0.00027457,38572.0,38569.0,0.23791828]
["bitfinex","BTCUSD",1646974555394,0.064827,38571.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974556055,0.00027457,38569.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974556254,0.00027457,38569.0,38565.0,0.19085944]
["bitfinex","BTCUSD",1646974556456,0.00027457,38569.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974556662,0.14,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974557057,0.15295,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974557454,0.01320941,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974557653,0.11320941,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974557853,0.00025941,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974559690,0.212,38568.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974559891,0.00027457,38566.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974560589,0.65,38570.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974560994,0.5,38570.0,38566.0,0.07033071]
["bitfinex","BTCUSD",1646974561195,0.6135,38578.0,38567.0,0.30681472]
["bitfinex","BTCUSD",1646974561393,0.6135,38578.0,38574.0,0.20429181]
["bitfinex","BTCUSD",1646974561595,0.14,38575.0,38574.0,0.20429181]
["bitfinex","BTCUSD",1646974562392,0.19,38575.0,38574.0,0.20429181]
["bitfinex","BTCUSD",1646974563469,0.05,38575.0,38574.0,0.43336468]
["bitfinex","BTCUSD",1646974563666,0.00028023,38576.0,38574.0,0.43336468]
["bitfinex","BTCUSD",1646974564261,0.15,38579.0,38574.0,0.43336468]
["bitfinex","BTCUSD",1646974564466,0.00028023,38577.0,38574.0,0.43336468]
["bitfinex","BTCUSD",1646974565462,0.1,38580.0,38574.0,0.43336468]
["bitfinex","BTCUSD",1646974565766,0.00028023,38577.0,38574.0,0.43336468]
["bitfinex","BTCUSD",1646974566571,0.2619,38583.0,38575.0,0.30681472]
["bitfinex","BTCUSD",1646974566868,0.5,38585.0,38581.0,0.05985635]
["bitfinex","BTCUSD",1646974567109,0.3313,38586.0,38582.0,0.30681472]
["bitfinex","BTCUSD",1646974567291,0.1217,38591.0,38578.0,0.30681472]
["bitfinex","BTCUSD",1646974567688,0.662,38590.0,38580.0,0.23738679]
["bitfinex","BTCUSD",1646974567888,0.662,38590.0,38581.0,0.45681472]
["bitfinex","BTCUSD",1646974568089,0.00024161,38586.0,38581.0,0.45681472]
["bitfinex","BTCUSD",1646974569089,0.162,38590.0,38581.0,0.30681472]
["bitfinex","BTCUSD",1646974569289,0.00024161,38585.0,38576.0,0.30681472]
["bitfinex","BTCUSD",1646974569490,0.00024161,38585.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974570091,0.00024161,38585.0,38579.0,0.30681472]
["bitfinex","BTCUSD",1646974570289,0.162,38590.0,38581.0,0.15]
["bitfinex","BTCUSD",1646974570490,0.00028264,38583.0,38581.0,0.15]
["bitfinex","BTCUSD",1646974570931,0.0999,38582.0,38581.0,0.15]
["bitfinex","BTCUSD",1646974571132,0.0999,38582.0,38578.0,0.30681472]
["bitfinex","BTCUSD",1646974571333,0.05,38582.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974571533,0.0999,38587.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974571733,0.00028264,38582.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974572533,0.0999,38587.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974572734,0.0999,38587.0,38579.0,0.30681472]
["bitfinex","BTCUSD",1646974572935,0.00028264,38582.0,38579.0,0.30681472]
["bitfinex","BTCUSD",1646974573134,0.00028264,38582.0,38576.0,0.30681472]
["bitfinex","BTCUSD",1646974573534,0.00028264,38582.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974573734,0.1499,38587.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974573935,0.14979362,38587.0,38579.0,0.30681472]
["bitfinex","BTCUSD",1646974574140,0.00028264,38582.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974574572,0.00028264,38582.0,38579.0,0.30681472]
["bitfinex","BTCUSD",1646974574981,0.14979362,38587.0,38579.0,0.30681472]
["bitfinex","BTCUSD",1646974575177,0.00027852,38582.0,38579.0,0.30681472]
["bitfinex","BTCUSD",1646974575976,0.00027852,38582.0,38581.0,0.15]
["bitfinex","BTCUSD",1646974576178,0.14979362,38587.0,38581.0,0.15]
["bitfinex","BTCUSD",1646974576378,0.00027851,38583.0,38581.0,0.15]
["bitfinex","BTCUSD",1646974576977,0.00027851,38583.0,38579.0,0.15]
["bitfinex","BTCUSD",1646974577378,0.14979362,38587.0,38581.0,0.15]
["bitfinex","BTCUSD",1646974577580,0.14979362,38587.0,38582.0,0.30681472]
["bitfinex","BTCUSD",1646974577778,0.00053774,38583.0,38581.0,0.15]
["bitfinex","BTCUSD",1646974577979,0.00027851,38583.0,38581.0,0.15]
["bitfinex","BTCUSD",1646974578426,0.00027851,38583.0,38577.0,0.32993472]
["bitfinex","BTCUSD",1646974578624,0.14979362,38587.0,38575.0,0.30681472]
["bitfinex","BTCUSD",1646974578830,0.00027438,38584.0,38575.0,0.30681472]
["bitfinex","BTCUSD",1646974579226,0.00027438,38584.0,38575.0,0.37160372]
["bitfinex","BTCUSD",1646974579628,0.00027438,38584.0,38578.0,0.22836983]
["bitfinex","BTCUSD",1646974579829,0.11284,38589.0,38578.0,0.22836983]
["bitfinex","BTCUSD",1646974580030,0.00027438,38581.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974580832,0.00027438,38581.0,38580.0,0.15]
["bitfinex","BTCUSD",1646974581035,0.0999,38589.0,38580.0,0.15]
["bitfinex","BTCUSD",1646974581235,0.00027438,38581.0,38580.0,0.15]
["bitfinex","BTCUSD",1646974582072,0.00027438,38581.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974582276,0.0999,38587.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974582675,0.00027522,38582.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974583475,0.1499,38587.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974583678,0.00027522,38582.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974584677,0.0999,38587.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974584879,0.00027522,38582.0,38575.0,0.28811582]
["bitfinex","BTCUSD",1646974585182,0.00027522,38582.0,38574.0,0.43336468]
["bitfinex","BTCUSD",1646974585183,0.00027522,38582.0,38574.0,0.50415803]
["bitfinex","BTCUSD",1646974585382,0.00027522,38582.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974585827,0.1499,38586.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974586028,0.00027503,38582.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974587027,0.1499,38586.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974587229,0.1499,38586.0,38574.0,0.22907287]
["bitfinex","BTCUSD",1646974587230,0.00053431,38582.0,38574.0,0.22907287]
["bitfinex","BTCUSD",1646974587433,0.00027503,38582.0,38572.0,0.5995]
["bitfinex","BTCUSD",1646974587629,0.10017503,38582.0,38572.0,0.12]
["bitfinex","BTCUSD",1646974587829,0.15017503,38582.0,38568.0,0.6262]
["bitfinex","BTCUSD",1646974588035,0.30681472,38581.0,38568.0,0.15]
["bitfinex","BTCUSD",1646974588237,0.14,38577.0,38565.0,0.65004417]
["bitfinex","BTCUSD",1646974588437,0.31976472,38579.0,38567.0,0.22253792]
["bitfinex","BTCUSD",1646974588632,0.14,38575.0,38568.0,0.15]
["bitfinex","BTCUSD",1646974588832,0.14,38571.0,38567.0,0.22253792]
["bitfinex","BTCUSD",1646974589032,0.14,38571.0,38565.0,0.34114417]
["bitfinex","BTCUSD",1646974589033,0.14,38568.0,38565.0,0.34114417]
["bitfinex","BTCUSD",1646974589334,0.05,38573.0,38565.0,0.34114417]
["bitfinex","BTCUSD",1646974589588,0.00027509,38568.0,38565.0,0.34114417]
["bitfinex","BTCUSD",1646974589791,0.00027509,38568.0,38565.0,0.19114417]
["bitfinex","BTCUSD",1646974590690,0.004,38573.0,38565.0,0.34114417]
["bitfinex","BTCUSD",1646974590887,0.00027509,38568.0,38565.0,0.34114417]
["bitfinex","BTCUSD",1646974591494,0.00027509,38568.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974591888,0.35681472,38573.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974592088,0.45671472,38573.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974592390,0.00527509,38568.0,38565.0,0.15]
["bitfinex","BTCUSD",1646974592589,0.00527509,38568.0,38566.0,0.17412853]
["bitfinex","BTCUSD",1646974592788,0.00527509,38568.0,38567.0,0.2252249]
["bitfinex","BTCUSD",1646974592988,0.005,38568.0,38567.0,0.2252249]
["bitfinex","BTCUSD",1646974593626,0.00027508,38569.0,38567.0,0.2252249]
["bitfinex","BTCUSD",1646974593823,0.00027508,38569.0,38567.0,0.3752249]
["bitfinex","BTCUSD",1646974594424,0.5,38579.0,38567.0,0.3772249]
["bitfinex","BTCUSD",1646974594623,0.00027508,38570.0,38567.0,0.152]
["bitfinex","BTCUSD",1646974595423,0.30681472,38581.0,38569.0,0.15]
["bitfinex","BTCUSD",1646974595828,0.05,38581.0,38570.0,0.23834446]
["bitfinex","BTCUSD",1646974596023,0.0999,38575.0,38570.0,0.23834446]
["bitfinex","BTCUSD",1646974596223,0.30681472,38580.0,38570.0,0.23834446]
["bitfinex","BTCUSD",1646974596623,0.0999,38575.0,38570.0,0.23834446]
["bitfinex","BTCUSD",1646974596827,0.1499,38575.0,38570.0,0.23834446]
["bitfinex","BTCUSD",1646974597072,0.1499,38575.0,38567.0,0.38412366]
["bitfinex","BTCUSD",1646974597475,0.05,38575.0,38567.0,0.38412366]
["bitfinex","BTCUSD",1646974597872,0.31976472,38580.0,38567.0,0.38412366]
["bitfinex","BTCUSD",1646974598074,0.31976472,38580.0,38571.0,0.19414412]
["bitfinex","BTCUSD",1646974598075,0.00027507,38573.0,38571.0,0.19414412]
["bitfinex","BTCUSD",1646974598273,0.00027507,38573.0,38567.0,0.15]
["bitfinex","BTCUSD",1646974599073,0.30681472,38579.0,38567.0,0.15]
["bitfinex","BTCUSD",1646974599277,0.00027508,38572.0,38567.0,0.36959343]
["bitfinex","BTCUSD",1646974600278,0.30681472,38577.0,38567.0,0.36959343]
["bitfinex","BTCUSD",1646974600474,0.35681472,38577.0,38567.0,0.36959343]
["bitfinex","BTCUSD",1646974600674,0.51881472,38577.0,38567.0,0.36959343]
["bitfinex","BTCUSD",1646974601130,0.61871472,38577.0,38567.0,0.36959343]
["bitfinex","BTCUSD",1646974601729,0.51881472,38577.0,38567.0,0.36959343]
["bitfinex","BTCUSD",1646974601929,0.0999,38568.0,38567.0,0.36959343]
["bitfinex","BTCUSD",1646974602128,0.1499,38568.0,38567.0,0.36959343]
["bitfinex","BTCUSD",1646974602730,0.05,38568.0,38567.0,0.36959343]
["bitfinex","BTCUSD",1646974603028,0.162,38577.0,38567.0,0.36959343]
["bitfinex","BTCUSD",1646974603228,0.51881472,38577.0,38567.0,0.36959343]
["bitfinex","BTCUSD",1646974603634,0.51881472,38577.0,38570.0,0.15]
["bitfinex","BTCUSD",1646974604031,0.0999,38571.0,38570.0,0.15]
["bitfinex","BTCUSD",1646974604229,0.1499,38571.0,38570.0,0.15]
["bitfinex","BTCUSD",1646974604684,0.05,38571.0,38569.0,0.15]
["bitfinex","BTCUSD",1646974604884,0.00028076,38575.0,38569.0,0.15]
["bitfinex","BTCUSD",1646974605086,0.51881472,38577.0,38569.0,0.15]
["bitfinex","BTCUSD",1646974605285,0.00028076,38572.0,38569.0,0.15]
["bitfinex","BTCUSD",1646974605484,0.00028076,38572.0,38567.0,0.21959343]
["bitfinex","BTCUSD",1646974605685,0.00028076,38572.0,38567.0,0.36959343]
["bitfinex","BTCUSD",1646974605887,0.00028076,38572.0,38569.0,0.15]
["bitfinex","BTCUSD",1646974606292,0.162,38577.0,38569.0,0.15]
["bitfinex","BTCUSD",1646974606489,0.00028076,38572.0,38569.0,0.15]
["bitfinex","BTCUSD",1646974607290,0.00028076,38572.0,38567.0,0.21959343]
["bitfinex","BTCUSD",1646974607490,0.212,38577.0,38569.0,0.15]
["bitfinex","BTCUSD",1646974607690,0.00027422,38572.0,38569.0,0.15]
["bitfinex","BTCUSD",1646974607891,0.00027422,38572.0,38569.0,0.42059742]
["bitfinex","BTCUSD",1646974608091,0.00027422,38572.0,38569.0,0.15]
["bitfinex","BTCUSD",1646974608765,0.212,38577.0,38569.0,0.15]
["bitfinex","BTCUSD",1646974609069,0.00027422,38572.0,38569.0,0.15]
["bitfinex","BTCUSD",1646974609466,0.00027422,38572.0,38567.0,0.36959343]
["bitfinex","BTCUSD",1646974609965,0.212,38577.0,38567.0,0.36959343]
["bitfinex","BTCUSD",1646974610166,0.00027422,38571.0,38567.0,0.36959343]
["bitfinex","BTCUSD",1646974610365,0.00027422,38571.0,38568.0,0.15]
["bitfinex","BTCUSD",1646974611170,0.212,38577.0,38568.0,0.15]
["bitfinex","BTCUSD",1646974611364,0.00027569,38571.0,38568.0,0.15]
["bitfinex","BTCUSD",1646974611964,0.00021255,38571.0,38568.0,0.15]
["bitfinex","BTCUSD",1646974612190,0.00021255,38571.0,38567.0,0.21959343]
["bitfinex","BTCUSD",1646974612385,0.0999,38572.0,38567.0,0.47362466]
["bitfinex","BTCUSD",1646974612685,0.1499,38572.0,38569.0,0.15]
["bitfinex","BTCUSD",1646974613284,0.05,38572.0,38569.0,0.15]
["bitfinex","BTCUSD",1646974613485,0.162,38577.0,38569.0,0.15]
["bitfinex","BTCUSD",1646974613686,0.212,38577.0,38569.0,0.15]
["bitfinex","BTCUSD",1646974614189,0.212,38577.0,38567.0,0.47362466]
["bitfinex","BTCUSD",1646974614190,0.05,38577.0,38567.0,0.47362466]
["bitfinex","BTCUSD",1646974614391,0.05,38577.0,38573.0,0.18554103]
["bitfinex","BTCUSD",1646974614591,0.01295,38578.0,38567.0,0.25403123]
["bitfinex","BTCUSD",1646974615390,0.0999,38573.0,38567.0,0.25403123]
["bitfinex","BTCUSD",1646974615590,0.01295,38578.0,38571.0,0.18028462]
["bitfinex","BTCUSD",1646974616239,0.00028299,38576.0,38571.0,0.18028462]
["bitfinex","BTCUSD",1646974616737,0.00028299,38576.0,38571.0,0.33028462]
["bitfinex","BTCUSD",1646974617137,0.01295,38579.0,38571.0,0.33028462]
["bitfinex","BTCUSD",1646974617337,0.0999,38573.0,38571.0,0.33028462]
["bitfinex","BTCUSD",1646974617538,0.00028299,38575.0,38571.0,0.33028462]
["bitfinex","BTCUSD",1646974618038,0.00028299,38575.0,38571.0,0.18028462]
["bitfinex","BTCUSD",1646974618236,0.01295,38579.0,38571.0,0.18028462]
["bitfinex","BTCUSD",1646974618638,0.00028299,38575.0,38571.0,0.18028462]
["bitfinex","BTCUSD",1646974620284,0.00028299,38575.0,38571.0,0.33028462]
["bitfinex","BTCUSD",1646974621184,0.00028299,38575.0,38571.0,0.18028462]
["bitfinex","BTCUSD",1646974621788,0.00028299,38575.0,38571.0,0.33028462]
["bitfinex","BTCUSD",1646974621990,0.01295,38580.0,38571.0,0.33028462]
["bitfinex","BTCUSD",1646974622185,0.00028299,38575.0,38571.0,0.33028462]
["bitfinex","BTCUSD",1646974623326,0.00028299,38575.0,38571.0,0.18028462]
["bitfinex","BTCUSD",1646974623527,0.00028299,38575.0,38571.0,0.33028462]
["bitfinex","BTCUSD",1646974624331,0.01295,38580.0,38571.0,0.33028462]
["bitfinex","BTCUSD",1646974624531,0.00028299,38575.0,38571.0,0.33028462]
["bitfinex","BTCUSD",1646974624929,0.0999,38573.0,38571.0,0.33028462]
["bitfinex","BTCUSD",1646974625128,0.1499,38573.0,38571.0,0.33028462]
["bitfinex","BTCUSD",1646974625330,0.1499,38573.0,38571.0,0.15]
["bitfinex","BTCUSD",1646974625931,0.05,38573.0,38571.0,0.15]
["bitfinex","BTCUSD",1646974626132,0.00028299,38574.0,38571.0,0.15]
["bitfinex","BTCUSD",1646974626331,0.00028299,38574.0,38571.0,0.34748675]
["bitfinex","BTCUSD",1646974626732,0.01295,38580.0,38571.0,0.34748675]
["bitfinex","BTCUSD",1646974626932,0.00028041,38574.0,38571.0,0.34748675]
["bitfinex","BTCUSD",1646974627991,0.0999,38572.0,38571.0,0.34748675]
["bitfinex","BTCUSD",1646974628390,0.1499,38572.0,38571.0,0.15]
["bitfinex","BTCUSD",1646974628590,0.00028041,38574.0,38571.0,0.15]
["bitfinex","BTCUSD",1646974629012,0.00028041,38574.0,38566.0,0.17412853]
["bitfinex","BTCUSD",1646974629192,0.0999,38579.0,38566.0,0.17412853]
["bitfinex","BTCUSD",1646974629492,0.00028041,38574.0,38566.0,0.17412853]
["bitfinex","BTCUSD",1646974630293,0.31976472,38580.0,38566.0,0.17412853]
["bitfinex","BTCUSD",1646974630493,0.00027438,38572.0,38566.0,0.17412853]
["bitfinex","BTCUSD",1646974630936,0.00027438,38572.0,38570.0,0.15]
["bitfinex","BTCUSD",1646974631535,0.36976472,38580.0,38570.0,0.15]
["bitfinex","BTCUSD",1646974631739,0.00027438,38573.0,38571.0,0.2230934]
["bitfinex","BTCUSD",1646974632137,0.00027438,38573.0,38570.0,0.15]
["bitfinex","BTCUSD",1646974632342,0.00020974,38573.0,38566.0,0.32412853]
["bitfinex","BTCUSD",1646974632739,0.36976472,38580.0,38566.0,0.32412853]
["bitfinex","BTCUSD",1646974633239,0.36976472,38580.0,38570.0,0.17691159]
["bitfinex","BTCUSD",1646974633443,0.36976472,38580.0,38566.0,0.32412853]
["bitfinex","BTCUSD",1646974633738,0.53176472,38580.0,38566.0,0.32412853]
["bitfinex","BTCUSD",1646974634587,0.53176472,38580.0,38570.0,0.17666745]
["bitfinex","BTCUSD",1646974634788,0.53176472,38580.0,38566.0,0.32412853]
["bitfinex","BTCUSD",1646974635389,0.00027564,38575.0,38566.0,0.32412853]
["bitfinex","BTCUSD",1646974635789,0.00027564,38575.0,38571.0,0.22302506]
["bitfinex","BTCUSD",1646974636290,0.53176472,38580.0,38566.0,0.32412853]
["bitfinex","BTCUSD",1646974636490,0.00027564,38575.0,38566.0,0.32412853]
["bitfinex","BTCUSD",1646974637495,0.53176472,38580.0,38566.0,0.32412853]
["bitfinex","BTCUSD",1646974637893,0.00027534,38574.0,38566.0,0.58574592]
["bitfinex","BTCUSD",1646974638092,0.0999,38567.0,38566.0,0.32412853]
["bitfinex","BTCUSD",1646974638326,0.00027534,38574.0,38566.0,0.32412853]
["bitfinex","BTCUSD",1646974638526,0.0999,38569.0,38566.0,0.53055428]
["bitfinex","BTCUSD",1646974638727,0.05,38569.0,38566.0,0.53055428]
["bitfinex","BTCUSD",1646974638925,0.0999,38567.0,38566.0,0.53055428]
["bitfinex","BTCUSD",1646974639527,0.00027534,38574.0,38566.0,0.53055428]
["bitfinex","BTCUSD",1646974639929,0.36976472,38578.0,38566.0,0.53055428]
["bitfinex","BTCUSD",1646974640132,0.00027534,38574.0,38566.0,0.53055428]
["bitfinex","BTCUSD",1646974640731,0.0999,38567.0,38566.0,0.53055428]
["bitfinex","BTCUSD",1646974640932,0.00027534,38574.0,38566.0,0.53055428]
["bitfinex","BTCUSD",1646974641133,0.36976472,38578.0,38566.0,0.53055428]
["bitfinex","BTCUSD",1646974641432,0.00027538,38574.0,38566.0,0.53055428]
["bitfinex","BTCUSD",1646974641632,0.0999,38567.0,38566.0,0.53055428]
["bitfinex","BTCUSD",1646974641830,0.0999,38567.0,38566.0,0.35642575]
["bitfinex","BTCUSD",1646974642073,0.0999,38572.0,38566.0,0.35642575]
["bitfinex","BTCUSD",1646974642274,0.1499,38572.0,38566.0,0.35642575]
["bitfinex","BTCUSD",1646974642472,0.05,38572.0,38566.0,0.35642575]
["bitfinex","BTCUSD",1646974642680,0.1499,38572.0,38566.0,0.35642575]
["bitfinex","BTCUSD",1646974642874,0.0999,38572.0,38566.0,0.35642575]
["bitfinex","BTCUSD",1646974643074,0.1499,38572.0,38566.0,0.35642575]
["bitfinex","BTCUSD",1646974643476,0.05,38572.0,38566.0,0.35642575]
["bitfinex","BTCUSD",1646974643675,0.0002754,38574.0,38566.0,0.35642575]
["bitfinex","BTCUSD",1646974644679,0.36976472,38578.0,38566.0,0.20642575]
["bitfinex","BTCUSD",1646974644877,0.0999,38572.0,38566.0,0.20642575]
["bitfinex","BTCUSD",1646974645077,0.00027539,38574.0,38566.0,0.20642575]
["bitfinex","BTCUSD",1646974645477,0.00027539,38574.0,38566.0,0.35642575]
["bitfinex","BTCUSD",1646974645679,0.0999,38567.0,38566.0,0.35642575]
["bitfinex","BTCUSD",1646974645926,0.0999,38571.0,38566.0,0.35642575]
["bitfinex","BTCUSD",1646974646130,0.1499,38571.0,38566.0,0.35642575]
["bitfinex","BTCUSD",1646974646729,0.0999,38567.0,38566.0,0.35642575]
["bitfinex","BTCUSD",1646974647729,0.00027536,38574.0,38566.0,0.35642575]
["bitfinex","BTCUSD",1646974647933,0.0999,38571.0,38566.0,0.35642575]
["bitfinex","BTCUSD",1646974648331,0.1499,38571.0,38566.0,0.35642575]
["bitfinex","BTCUSD",1646974650688,0.05,38571.0,38566.0,0.35642575]
["bitfinex","BTCUSD",1646974650983,0.1499,38571.0,38566.0,0.35642575]
["bitfinex","BTCUSD",1646974651383,0.1499,38571.0,38566.0,0.15]
["bitfinex","BTCUSD",1646974651884,0.05,38571.0,38566.0,0.15]
["bitfinex","BTCUSD",1646974652289,0.0999,38571.0,38566.0,0.15]
["bitfinex","BTCUSD",1646974652586,0.1499,38571.0,38566.0,0.15]
["bitfinex","BTCUSD",1646974652783,0.0999,38569.0,38566.0,0.15]
["bitfinex","BTCUSD",1646974653184,0.1499,38569.0,38566.0,0.15]
["bitfinex","BTCUSD",1646974653833,0.05,38569.0,38566.0,0.15]
["bitfinex","BTCUSD",1646974654235,0.1499,38570.0,38566.0,0.15]
["bitfinex","BTCUSD",1646974654933,0.00027537,38574.0,38566.0,0.15]
["bitfinex","BTCUSD",1646974655133,0.0999,38567.0,38566.0,0.15]
["bitfinex","BTCUSD",1646974655335,0.14980737,38567.0,38566.0,0.15]
["bitfinex","BTCUSD",1646974657212,0.00027537,38574.0,38566.0,0.15]
["bitfinex","BTCUSD",1646974657414,0.0999,38572.0,38566.0,0.15]
["bitfinex","BTCUSD",1646974657614,0.1499,38572.0,38565.0,0.36609797]
["bitfinex","BTCUSD",1646974657813,0.0999,38571.0,38565.0,0.36609797]
["bitfinex","BTCUSD",1646974658013,0.0999,38571.0,38565.0,0.15]
["bitfinex","BTCUSD",1646974658214,0.1499,38571.0,38565.0,0.15]
["bitfinex","BTCUSD",1646974659013,0.1499,38571.0,38565.0,0.32506642]
["bitfinex","BTCUSD",1646974660013,0.05,38571.0,38565.0,0.32506642]
["bitfinex","BTCUSD",1646974660215,0.0999,38571.0,38565.0,0.32506642]
["bitfinex","BTCUSD",1646974660418,0.1499,38571.0,38565.0,0.32506642]
["bitfinex","BTCUSD",1646974661034,0.05,38571.0,38565.0,0.32506642]
["bitfinex","BTCUSD",1646974661231,0.0999,38566.0,38565.0,0.32506642]
["bitfinex","BTCUSD",1646974661531,0.1499,38566.0,38565.0,0.32506642]
["bitfinex","BTCUSD",1646974661731,0.1499,38566.0,38565.0,0.15]
["bitfinex","BTCUSD",1646974662230,0.0999,38571.0,38565.0,0.15]
["bitfinex","BTCUSD",1646974662732,0.1499,38571.0,38565.0,0.15]
["bitfinex","BTCUSD",1646974662930,0.1499,38571.0,38566.0,0.23426228]
["bitfinex","BTCUSD",1646974663131,0.05,38571.0,38566.0,0.23426228]
["bitfinex","BTCUSD",1646974663331,0.0999,38567.0,38566.0,0.23426228]
["bitfinex","BTCUSD",1646974663729,0.1499,38567.0,38565.0,0.15]
["bitfinex","BTCUSD",1646974664130,0.05,38567.0,38565.0,0.15]
["bitfinex","BTCUSD",1646974664330,0.0999,38571.0,38565.0,0.15]
["bitfinex","BTCUSD",1646974664575,0.1499,38571.0,38565.0,0.15]
["bitfinex","BTCUSD",1646974665077,0.05,38571.0,38565.0,0.15]
["bitfinex","BTCUSD",1646974665275,0.01295,38575.0,38565.0,0.15]
["bitfinex","BTCUSD",1646974665477,0.00027538,38574.0,38568.0,0.18516561]
["bitfinex","BTCUSD",1646974665674,0.0999,38570.0,38568.0,0.18516561]
["bitfinex","BTCUSD",1646974666083,0.05,38570.0,38568.0,0.18516561]
["bitfinex","BTCUSD",1646974666276,0.0999,38572.0,38568.0,0.18516561]
["bitfinex","BTCUSD",1646974666676,0.1499,38572.0,38568.0,0.18516561]
["bitfinex","BTCUSD",1646974667278,0.0999,38573.0,38568.0,0.44564877]
["bitfinex","BTCUSD",1646974667484,0.0999,38573.0,38570.0,0.15]
["bitfinex","BTCUSD",1646974667686,0.05567418,38574.0,38570.0,0.09029]
["bitfinex","BTCUSD",1646974667881,0.00027539,38574.0,38571.0,0.15]
["bitfinex","BTCUSD",1646974668738,0.0999,38582.0,38571.0,0.27959]
["bitfinex","BTCUSD",1646974668938,0.5999,38582.0,38577.0,0.18864752]
["bitfinex","BTCUSD",1646974669136,0.01166861,38578.0,38577.0,0.18864752]
["bitfinex","BTCUSD",1646974669535,0.01166861,38578.0,38577.0,0.39795517]
["bitfinex","BTCUSD",1646974670634,0.01166468,38578.0,38577.0,0.39795517]
["bitfinex","BTCUSD",1646974671036,0.0999,38578.0,38577.0,0.39795517]
["bitfinex","BTCUSD",1646974671439,0.0002754,38579.0,38577.0,0.39795517]
["bitfinex","BTCUSD",1646974672102,0.0002754,38579.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974672504,0.0999,38582.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974672700,0.00024184,38580.0,38578.0,0.15]
["bitfinex","BTCUSD",1646974673003,0.00024184,38580.0,38578.0,0.2147832]
["bitfinex","BTCUSD",1646974673599,0.0999,38582.0,38578.0,0.2147832]
["bitfinex","BTCUSD",1646974673804,0.00027557,38581.0,38578.0,0.2795692]
["bitfinex","BTCUSD",1646974674000,0.00027557,38581.0,38579.0,0.15]
["bitfinex","BTCUSD",1646974674802,0.1499,38582.0,38579.0,0.15]
["bitfinex","BTCUSD",1646974674999,0.15017557,38582.0,38579.0,0.15]
["bitfinex","BTCUSD",1646974675200,0.15017557,38582.0,38581.0,0.15]
["bitfinex","BTCUSD",1646974676049,0.1499,38582.0,38581.0,0.15]
["bitfinex","BTCUSD",1646974676848,0.1499,38582.0,38579.0,0.15]
["bitfinex","BTCUSD",1646974677046,0.1499,38582.0,38576.0,0.479368]
["bitfinex","BTCUSD",1646974677250,0.1499,38582.0,38576.0,0.15]
["bitfinex","BTCUSD",1646974677448,0.15017553,38582.0,38576.0,0.15]
["bitfinex","BTCUSD",1646974678047,0.15017553,38582.0,38571.0,0.1164]
["bitfinex","BTCUSD",1646974678048,0.14,38578.0,38571.0,0.1164]
["bitfinex","BTCUSD",1646974678251,0.35550492,38577.0,38568.0,0.15]
["bitfinex","BTCUSD",1646974678448,0.0516,38576.0,38568.0,0.15]
["bitfinex","BTCUSD",1646974678649,1.55040932,38575.0,38568.0,0.15]
["bitfinex","BTCUSD",1646974679053,0.21430628,38569.0,38566.0,0.0887]
["bitfinex","BTCUSD",1646974679255,1.77251403,38575.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974679256,0.35550492,38568.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974679450,0.05,38568.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974679690,0.0516,38569.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974680090,0.0002593,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974680293,0.0999,38567.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974680499,0.10606473,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974680694,0.46316965,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974680994,0.15766473,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974681394,0.15765098,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974681794,0.17060098,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974682898,0.57648333,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974683094,0.56353333,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974683335,0.61353333,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974683536,0.71343333,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974684434,0.71317391,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974685436,0.66157391,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974687694,0.56167391,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974687898,0.56167376,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974689695,0.06167376,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974689895,0.01167376,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974690298,0.11760801,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974690698,0.16760801,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974691635,0.05,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974691833,0.5999,38570.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974692038,0.6499,38570.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974694237,0.30550492,38569.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974694707,0.18988603,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974695102,0.20763585,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974695502,0.51313939,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974696102,0.2076331,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974696504,0.20763172,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974696703,0.51313664,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974697103,1.11313527,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974697806,1.11313389,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974698648,1.21303389,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974698848,0.80752897,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974701950,0.70762897,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974706455,1.19880705,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974706655,1.46384765,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974706857,1.62584765,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974707055,1.52594765,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974707458,1.44017449,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974707658,1.33384892,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974707856,1.44016207,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974708456,1.65792411,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974708857,1.94016207,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974714343,1.94009311,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974716643,0.94016207,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974716844,0.83410837,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974717792,1.86117943,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974718791,1.36117943,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974718993,1.41535862,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974719692,1.91535862,38565.0,38564.0,0.77390865]
["bitfinex","BTCUSD",1646974722147,1.2,38564.0,38545.0,0.3088]
["bitfinex","BTCUSD",1646974722339,0.17093912,38560.0,38546.0,0.1217]
["bitfinex","BTCUSD",1646974722542,0.162,38554.0,38546.0,0.1217]
["bitfinex","BTCUSD",1646974722741,0.38994241,38553.0,38542.0,0.2217]
["bitfinex","BTCUSD",1646974722939,0.13443749,38553.0,38542.0,0.2217]
["bitfinex","BTCUSD",1646974723141,0.13988603,38549.0,38542.0,0.2217]
["bitfinex","BTCUSD",1646974723339,0.13988603,38545.0,38542.0,0.001]
["bitfinex","BTCUSD",1646974723539,0.1164778,38548.0,38542.0,0.001]
["bitfinex","BTCUSD",1646974723540,0.13988603,38543.0,38542.0,0.001]
["bitfinex","BTCUSD",1646974724141,0.18988603,38543.0,38542.0,0.001]
["bitfinex","BTCUSD",1646974724339,0.05,38543.0,38542.0,0.001]
["bitfinex","BTCUSD",1646974724588,0.10608538,38543.0,38542.0,0.001]
["bitfinex","BTCUSD",1646974724788,0.21068538,38543.0,38542.0,0.001]
["bitfinex","BTCUSD",1646974725387,0.4103645,38543.0,38542.0,0.001]
["bitfinex","BTCUSD",1646974725589,0.10485958,38543.0,38542.0,0.001]
["bitfinex","BTCUSD",1646974725792,0.15485958,38543.0,38542.0,0.001]
["bitfinex","BTCUSD",1646974725987,0.05185958,38543.0,38542.0,0.001]
["bitfinex","BTCUSD",1646974726190,0.10185958,38543.0,38542.0,0.001]
["bitfinex","BTCUSD",1646974726487,0.05185958,38543.0,38542.0,0.003]
["bitfinex","BTCUSD",1646974726686,0.05685958,38543.0,38542.0,0.003]
["bitfinex","BTCUSD",1646974727888,0.12173958,38543.0,38542.0,0.003]
["bitfinex","BTCUSD",1646974728088,0.16673958,38543.0,38542.0,0.003]
["bitfinex","BTCUSD",1646974728642,0.47583654,38543.0,38542.0,0.0001]
["bitfinex","BTCUSD",1646974728842,0.57883654,38543.0,38542.0,0.0001]
["bitfinex","BTCUSD",1646974729241,0.95,38542.0,38541.0,0.002]
["bitfinex","BTCUSD",1646974729447,0.46095656,38542.0,38541.0,0.002]
["bitfinex","BTCUSD",1646974730046,0.56085656,38542.0,38541.0,0.002]
["bitfinex","BTCUSD",1646974730643,0.72285656,38542.0,38541.0,0.002]
["bitfinex","BTCUSD",1646974732898,0.4137596,38542.0,38541.0,0.002]
["bitfinex","BTCUSD",1646974733297,0.4137596,38542.0,38541.0,0.00190539]
["bitfinex","BTCUSD",1646974734926,0.36572193,38542.0,38541.0,0.00190539]
["bitfinex","BTCUSD",1646974736150,0.26582193,38542.0,38541.0,0.00190539]
["bitfinex","BTCUSD",1646974736353,0.16582193,38542.0,38541.0,0.00190539]
["bitfinex","BTCUSD",1646974736551,0.26582193,38542.0,38541.0,0.00190539]
["bitfinex","BTCUSD",1646974736748,0.26882193,38542.0,38541.0,0.00190539]
["bitfinex","BTCUSD",1646974737248,0.16882193,38542.0,38541.0,0.00190539]
["bitfinex","BTCUSD",1646974737448,0.11722193,38542.0,38541.0,0.00190539]
["bitfinex","BTCUSD",1646974737849,0.21712193,38542.0,38541.0,0.00190539]
["bitfinex","BTCUSD",1646974738051,0.21412193,38542.0,38541.0,0.00190539]
["bitfinex","BTCUSD",1646974738851,0.1001596,38542.0,38541.0,0.00190539]
["bitfinex","BTCUSD",1646974739990,0.0999,38542.0,38541.0,0.00190539]
["bitfinex","BTCUSD",1646974740195,0.162,38549.0,38541.0,0.00190539]
["bitfinex","BTCUSD",1646974740393,0.5999,38547.0,38541.0,0.00190539]
["bitfinex","BTCUSD",1646974740594,0.0999,38547.0,38541.0,0.00190539]
["bitfinex","BTCUSD",1646974742392,0.1499,38547.0,38541.0,0.00190539]
["bitfinex","BTCUSD",1646974746951,0.1529,38547.0,38541.0,0.00190539]
["bitfinex","BTCUSD",1646974748189,0.1499,38547.0,38541.0,0.00190539]
["bitfinex","BTCUSD",1646974752840,0.1529,38547.0,38541.0,0.00190539]
["bitfinex","BTCUSD",1646974754141,0.1499,38547.0,38538.0,0.13990539]
["bitfinex","BTCUSD",1646974754341,0.1499,38547.0,38538.0,0.00012333]
["bitfinex","BTCUSD",1646974755194,0.1499,38547.0,38539.0,0.13990539]
["bitfinex","BTCUSD",1646974756993,0.1529,38547.0,38539.0,0.13990539]
["bitfinex","BTCUSD",1646974757796,0.1529,38547.0,38537.0,0.14190539]
["bitfinex","BTCUSD",1646974757797,0.30909696,38546.0,38537.0,0.14190539]
["bitfinex","BTCUSD",1646974757997,0.30909696,38546.0,38538.0,0.0001096]
["bitfinex","BTCUSD",1646974758438,0.47109696,38546.0,38538.0,0.0001096]
["bitfinex","BTCUSD",1646974758837,0.47109696,38546.0,38537.0,0.14190539]
["bitfinex","BTCUSD",1646974758838,0.00025955,38542.0,38537.0,0.14190539]
["bitfinex","BTCUSD",1646974759042,0.47409696,38546.0,38538.0,0.0001096]
["bitfinex","BTCUSD",1646974759238,0.165,38546.0,38538.0,0.0001096]
["bitfinex","BTCUSD",1646974759438,0.47409696,38546.0,38538.0,0.0001096]
["bitfinex","BTCUSD",1646974759637,0.57409696,38546.0,38538.0,0.0001096]
["bitfinex","BTCUSD",1646974760237,0.262,38546.0,38538.0,0.0001096]
["bitfinex","BTCUSD",1646974760438,0.40909696,38546.0,38538.0,0.0001096]
["bitfinex","BTCUSD",1646974760840,0.00025955,38542.0,38538.0,0.0001096]
["bitfinex","BTCUSD",1646974761041,0.00025955,38539.0,38538.0,0.0001096]
["bitfinex","BTCUSD",1646974761440,0.00025955,38539.0,38537.0,0.14190539]
["bitfinex","BTCUSD",1646974761640,0.30909696,38544.0,38538.0,0.0001096]
["bitfinex","BTCUSD",1646974761842,0.00025963,38540.0,38537.0,0.14190539]
["bitfinex","BTCUSD",1646974762106,0.162,38541.0,38537.0,0.0412]
["bitfinex","BTCUSD",1646974762107,0.00025963,38538.0,38537.0,0.0412]
["bitfinex","BTCUSD",1646974764410,0.00025963,38538.0,38537.0,0.002]
["bitfinex","BTCUSD",1646974764808,0.21225963,38538.0,38537.0,0.002]
["bitfinex","BTCUSD",1646974765113,0.21525963,38538.0,38537.0,0.002]
["bitfinex","BTCUSD",1646974765308,0.40997681,38538.0,38537.0,0.002]
["bitfinex","BTCUSD",1646974765509,0.31515963,38538.0,38537.0,0.002]
["bitfinex","BTCUSD",1646974766148,0.31215963,38538.0,38537.0,0.002]
["bitfinex","BTCUSD",1646974766848,0.31615963,38538.0,38537.0,0.002]
["bitfinex","BTCUSD",1646974767850,0.15415963,38538.0,38537.0,0.002]
["bitfinex","BTCUSD",1646974768350,0.15015963,38538.0,38537.0,0.002]
["bitfinex","BTCUSD",1646974770902,0.15315963,38538.0,38537.0,0.002]
["bitfinex","BTCUSD",1646974771299,0.15315963,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974773005,0.15615963,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974774149,0.15015963,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974774953,0.15315963,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974776153,0.15015963,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974777100,0.15005168,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974778999,0.15305168,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974780871,0.15005168,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974781072,0.15305168,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974782371,0.31505168,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974782971,0.31805168,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974783175,0.41805168,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974784371,0.41205168,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974784591,0.91205168,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974784792,1.22114864,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974784991,1.22414864,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974785592,0.91505168,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974786192,1.22114864,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974786393,1.31732864,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974786591,1.33029864,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974786800,1.38189864,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974786992,1.38489864,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974787399,1.37192864,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974787595,1.36696764,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974787894,6.15638956,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974788351,6.15338956,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974788948,6.15638956,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974789150,6.65638956,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974789548,6.66935956,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974790351,6.65338956,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974790551,6.70761151,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974791152,6.71061151,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974792187,6.88190351,38538.0,38537.0,0.76235588]
["bitfinex","BTCUSD",1646974792389,6.85019812,38538.0,38537.0,0.76135588]
["bitfinex","BTCUSD",1646974792689,6.85019812,38538.0,38536.0,0.0011117]
["bitfinex","BTCUSD",1646974792690,9.65386812,38538.0,38536.0,0.0011117]
["bitfinex","BTCUSD",1646974792890,9.65386812,38538.0,38530.0,0.00144686]
["bitfinex","BTCUSD",1646974792891,0.064917,38535.0,38530.0,0.00144686]
["bitfinex","BTCUSD",1646974793190,0.4233619,38533.0,38530.0,0.00144686]
["bitfinex","BTCUSD",1646974793394,1.7407,38532.0,38525.0,0.003]
["bitfinex","BTCUSD",1646974793593,0.17864064,38528.0,38525.0,0.003]
["bitfinex","BTCUSD",1646974793790,0.95,38526.0,38516.0,0.05]
["bitfinex","BTCUSD",1646974793994,0.42336783,38524.0,38516.0,0.05]
["bitfinex","BTCUSD",1646974794188,0.57496783,38524.0,38516.0,0.05]
["bitfinex","BTCUSD",1646974794691,0.57496783,38524.0,38508.0,0.1998]
["bitfinex","BTCUSD",1646974794692,0.74175965,38524.0,38508.0,0.1998]
["bitfinex","BTCUSD",1646974794895,0.01009461,38519.0,38508.0,0.1998]
["bitfinex","BTCUSD",1646974795193,0.064938,38513.0,38508.0,0.1998]
["bitfinex","BTCUSD",1646974795389,0.11430501,38509.0,38508.0,0.1998]
["bitfinex","BTCUSD",1646974795589,0.16590501,38509.0,38508.0,0.1998]
["bitfinex","BTCUSD",1646974795839,0.37790501,38509.0,38508.0,0.1998]
["bitfinex","BTCUSD",1646974796248,0.47790501,38509.0,38508.0,0.1998]
["bitfinex","BTCUSD",1646974797038,0.48190501,38509.0,38508.0,0.1998]
["bitfinex","BTCUSD",1646974797838,0.98190501,38509.0,38508.0,0.1998]
["bitfinex","BTCUSD",1646974798040,0.81990501,38509.0,38508.0,0.1998]
["bitfinex","BTCUSD",1646974798239,0.97790501,38509.0,38508.0,0.1998]
["bitfinex","BTCUSD",1646974798844,0.9781767,38509.0,38508.0,0.1998]
["bitfinex","BTCUSD",1646974799040,0.9811767,38509.0,38508.0,0.1998]
["bitfinex","BTCUSD",1646974799241,0.8191767,38509.0,38508.0,0.1998]
["bitfinex","BTCUSD",1646974800108,0.8191767,38509.0,38508.0,0.19771]
["bitfinex","BTCUSD",1646974800109,1.12667868,38509.0,38508.0,0.19771]
["bitfinex","BTCUSD",1646974800309,1.28567868,38509.0,38508.0,0.19771]
["bitfinex","BTCUSD",1646974800508,0.9781767,38509.0,38508.0,0.19771]
["bitfinex","BTCUSD",1646974800910,0.9781767,38509.0,38504.0,0.001]
["bitfinex","BTCUSD",1646974801111,0.1145767,38505.0,38504.0,0.001]
["bitfinex","BTCUSD",1646974801308,0.2161767,38505.0,38504.0,0.001]
["bitfinex","BTCUSD",1646974801517,0.2161767,38505.0,38504.0,0.14090539]
["bitfinex","BTCUSD",1646974802812,0.2161767,38505.0,38504.0,0.143418]
["bitfinex","BTCUSD",1646974803009,0.2191767,38505.0,38504.0,0.143418]
["bitfinex","BTCUSD",1646974803442,0.2191767,38505.0,38504.0,0.33876039]
["bitfinex","BTCUSD",1646974803640,0.2191767,38505.0,38504.0,0.14459417]
["bitfinex","BTCUSD",1646974804243,0.2161767,38505.0,38504.0,0.14459417]
["bitfinex","BTCUSD",1646974805050,0.2201767,38505.0,38504.0,0.37342022]
["bitfinex","BTCUSD",1646974805745,0.1685767,38505.0,38504.0,0.37342022]
["bitfinex","BTCUSD",1646974806344,0.1645767,38505.0,38504.0,0.37342022]
["bitfinex","BTCUSD",1646974806945,0.1645767,38505.0,38504.0,0.23351483]
["bitfinex","BTCUSD",1646974807221,0.1695767,38505.0,38504.0,0.37342022]
["bitfinex","BTCUSD",1646974807617,0.1695767,38505.0,38504.0,0.00468878]
["bitfinex","BTCUSD",1646974807817,0.1695767,38505.0,38504.0,0.14459417]
["bitfinex","BTCUSD",1646974808018,0.1695767,38505.0,38504.0,0.32779348]
["bitfinex","BTCUSD",1646974808521,0.1645767,38505.0,38504.0,0.36757526]
["bitfinex","BTCUSD",1646974808720,0.1645767,38505.0,38504.0,0.22766987]
["bitfinex","BTCUSD",1646974809122,0.1645767,38505.0,38504.0,0.62258066]
["bitfinex","BTCUSD",1646974809929,0.5,38509.0,38507.0,0.0791409]
["bitfinex","BTCUSD",1646974810124,0.167,38510.0,38508.0,0.30750198]
["bitfinex","BTCUSD",1646974810125,0.005,38510.0,38508.0,0.30750198]
["bitfinex","BTCUSD",1646974810327,0.5999,38514.0,38508.0,0.50741459]
["bitfinex","BTCUSD",1646974810631,0.162,38516.0,38508.0,0.30750198]
["bitfinex","BTCUSD",1646974810855,0.162,38516.0,38514.0,0.35233857]
["bitfinex","BTCUSD",1646974811055,0.00025969,38515.0,38514.0,0.35233857]
["bitfinex","BTCUSD",1646974811461,0.50025969,38515.0,38514.0,0.13990539]
["bitfinex","BTCUSD",1646974811760,0.162,38516.0,38514.0,0.13990539]
["bitfinex","BTCUSD",1646974811956,0.00025969,38515.0,38514.0,0.142418]
["bitfinex","BTCUSD",1646974812155,0.00025969,38515.0,38514.0,0.13990539]
["bitfinex","BTCUSD",1646974813455,0.00025969,38515.0,38514.0,0.14359417]
["bitfinex","BTCUSD",1646974814072,0.0999,38519.0,38515.0,0.2]
["bitfinex","BTCUSD",1646974814261,0.0999,38519.0,38518.0,0.34954954]
["bitfinex","BTCUSD",1646974814462,0.30750198,38532.0,38518.0,0.60455494]
["bitfinex","BTCUSD",1646974814700,0.5,38531.0,38528.0,0.13990539]
["bitfinex","BTCUSD",1646974814899,0.0745569,38529.0,38528.0,0.13990539]
["bitfinex","BTCUSD",1646974815300,0.1744569,38529.0,38519.0,0.1155]
["bitfinex","BTCUSD",1646974815498,0.30750198,38534.0,38527.0,0.00010582]
["bitfinex","BTCUSD",1646974815499,0.30750198,38530.0,38527.0,0.00010582]
["bitfinex","BTCUSD",1646974815699,0.0745569,38528.0,38527.0,0.00010582]
["bitfinex","BTCUSD",1646974815995,0.00025969,38528.0,38527.0,0.00010582]
["bitfinex","BTCUSD",1646974816595,0.00025969,38528.0,38527.0,0.00368878]
["bitfinex","BTCUSD",1646974816798,0.53273167,38528.0,38527.0,0.00368878]
["bitfinex","BTCUSD",1646974816999,0.22522969,38528.0,38527.0,0.00368878]
["bitfinex","BTCUSD",1646974817195,0.15325969,38528.0,38527.0,0.00368878]
["bitfinex","BTCUSD",1646974817394,0.25315969,38528.0,38527.0,0.00368878]
["bitfinex","BTCUSD",1646974817594,0.56066167,38528.0,38527.0,0.00368878]
["bitfinex","BTCUSD",1646974817795,0.57363167,38528.0,38527.0,0.00368878]
["bitfinex","BTCUSD",1646974818195,0.62523167,38528.0,38527.0,0.00368878]
["bitfinex","BTCUSD",1646974818447,0.78423167,38528.0,38527.0,0.00368878]
["bitfinex","BTCUSD",1646974818844,1.78423167,38528.0,38527.0,0.00368878]
["bitfinex","BTCUSD",1646974819047,0.78423167,38528.0,38527.0,0.00368878]
["bitfinex","BTCUSD",1646974819245,1.12223167,38528.0,38527.0,0.00368878]
["bitfinex","BTCUSD",1646974819443,1.28423167,38528.0,38527.0,0.00368878]
["bitfinex","BTCUSD",1646974819845,1.28423167,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974820446,2.28423167,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974820644,4.25770425,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974820846,3.95020227,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974821046,3.95310986,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974822094,2.95310986,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974822302,2.95010986,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974822895,3.95010986,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974823197,3.95310986,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974823596,4.45310986,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974824200,3.45310986,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974824399,3.45010986,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974824603,3.38553986,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974824806,3.22353986,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974825202,2.72353986,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974825402,2.62353986,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974826758,2.68854486,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974826956,2.78844486,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974827156,2.79144486,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974827957,2.69154486,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974828358,2.68854486,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974828756,2.78844486,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974829155,2.79244486,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974830592,2.78844486,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974831295,2.79244486,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974831894,2.76744486,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974832099,2.74253727,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974832497,2.73853727,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974833095,2.78853727,38528.0,38527.0,0.25869418]
["bitfinex","BTCUSD",1646974833755,2.78853727,38528.0,38527.0,0.25369418]
["bitfinex","BTCUSD",1646974834158,2.62373227,38528.0,38527.0,0.1275027]
["bitfinex","BTCUSD",1646974834356,2.62373227,38528.0,38527.0,0.25369418]
["bitfinex","BTCUSD",1646974834757,2.12373227,38528.0,38527.0,0.25369418]
["bitfinex","BTCUSD",1646974835857,2.22363227,38528.0,38527.0,0.25369418]
["bitfinex","BTCUSD",1646974837794,2.12373227,38528.0,38527.0,0.25369418]
["bitfinex","BTCUSD",1646974839198,2.12673227,38528.0,38527.0,0.25369418]
["bitfinex","BTCUSD",1646974839604,0.05325969,38528.0,38527.0,0.25369418]
["bitfinex","BTCUSD",1646974839804,0.00325969,38528.0,38527.0,0.25369418]
["bitfinex","BTCUSD",1646974840498,0.00025969,38528.0,38527.0,0.25369418]
["bitfinex","BTCUSD",1646974845018,0.76215969,38528.0,38527.0,0.25369418]
["bitfinex","BTCUSD",1646974845219,0.91515969,38528.0,38527.0,0.25369418]
["bitfinex","BTCUSD",1646974846120,0.75315969,38528.0,38527.0,0.25369418]
["bitfinex","BTCUSD",1646974846524,0.91215969,38528.0,38527.0,0.25369418]
["bitfinex","BTCUSD",1646974846919,0.75015969,38528.0,38527.0,0.25369418]
["bitfinex","BTCUSD",1646974847122,0.75315969,38528.0,38527.0,0.25369418]
["bitfinex","BTCUSD",1646974848444,0.75015969,38528.0,38527.0,0.25369418]
["bitfinex","BTCUSD",1646974849248,0.75415969,38528.0,38527.0,0.25369418]
["bitfinex","BTCUSD",1646974849646,0.91615969,38528.0,38527.0,0.25369418]
["bitfinex","BTCUSD",1646974850347,0.91215969,38528.0,38527.0,0.25369418]
["bitfinex","BTCUSD",1646974851545,0.81225969,38528.0,38527.0,0.25369418]
["bitfinex","BTCUSD",1646974852196,0.91215969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974853499,0.81225969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974855950,0.91215969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974857052,0.91207975,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974857755,0.81207975,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974860592,0.71217975,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974860799,0.55017975,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974861196,0.55317975,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974861992,0.65121675,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974862595,0.24821675,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974863200,0.25121675,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974863649,0.15121675,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974864552,0.14821675,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974867311,0.15121675,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974867513,0.05131675,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974867712,0.10315969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974868313,0.15315969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974868517,0.15015969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974868712,0.00025969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974868912,0.10015969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974869313,0.15315969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974870615,0.15015969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974871272,0.15315969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974871770,0.31515969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974872570,0.31215969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974873171,0.31515969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974874602,0.31215969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974875302,0.31515969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974876506,0.31215969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974876806,0.15015969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974877307,0.15415969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974878555,0.15015969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974881163,0.15315969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974882606,0.15015969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974883204,0.15415969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974884604,0.15015969,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974884805,0.15009884,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974885407,0.15309884,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974885975,0.15309884,38528.0,38527.0,1.003918]
["bitfinex","BTCUSD",1646974886171,0.65309884,38528.0,38527.0,1.003918]
["bitfinex","BTCUSD",1646974886375,0.65309884,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974886678,0.65009884,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974886874,0.81500384,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974887069,0.97700384,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974887271,0.98000384,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974887472,1.45562142,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974887672,1.28424315,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974887871,1.21589801,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974888470,1.21289801,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974890704,1.19992801,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974891107,1.21289801,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974891308,1.21589801,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974891807,1.20292801,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974892605,1.19992801,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974893210,1.50614669,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974893665,1.19992901,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974893864,1.13502301,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974894260,0.96369884,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974894465,1.13502301,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974894662,0.96369884,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974894863,1.13502301,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974895060,0.96369884,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974895263,1.13502301,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974895465,0.96369884,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974895662,1.13502301,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974895862,0.96369884,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974896062,1.13502301,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974896262,0.96369884,38528.0,38527.0,0.86401261]
["bitfinex","BTCUSD",1646974896468,0.76215969,38528.0,38527.0,1.003918]
["bitfinex","BTCUSD",1646974896666,0.60015969,38528.0,38527.0,1.003918]
["bitfinex","BTCUSD",1646974897122,0.60022641,38528.0,38527.0,1.49711093]
["bitfinex","BTCUSD",1646974897315,0.162,38532.0,38527.0,1.49711093]
["bitfinex","BTCUSD",1646974897316,0.162,38532.0,38528.0,21.3]
["bitfinex","BTCUSD",1646974897523,0.05423383,38542.0,38528.0,21.3]
["bitfinex","BTCUSD",1646974897524,0.28710078,38544.0,38532.0,1.9]
["bitfinex","BTCUSD",1646974897718,0.0999,38550.0,38548.0,0.2]
["bitfinex","BTCUSD",1646974897916,0.0999,38550.0,38549.0,0.13990539]
["bitfinex","BTCUSD",1646974898114,0.23952634,38550.0,38549.0,0.13990539]
["bitfinex","BTCUSD",1646974898315,0.13962634,38550.0,38549.0,0.13990539]
["bitfinex","BTCUSD",1646974898618,0.00025954,38550.0,38549.0,0.54786969]
["bitfinex","BTCUSD",1646974898812,0.00025954,38550.0,38549.0,0.33606985]
["bitfinex","BTCUSD",1646974899715,0.00025954,38550.0,38549.0,0.13990539]
["bitfinex","BTCUSD",1646974900961,0.00025954,38550.0,38544.0,0.13990539]
["bitfinex","BTCUSD",1646974901165,0.13962634,38546.0,38541.0,0.13990539]
["bitfinex","BTCUSD",1646974901361,0.13962634,38542.0,38541.0,0.13990539]
["bitfinex","BTCUSD",1646974901761,0.18962634,38542.0,38541.0,0.13990539]
["bitfinex","BTCUSD",1646974902960,0.18962634,38542.0,38541.0,0.13980335]
["bitfinex","BTCUSD",1646974903160,0.18962634,38542.0,38541.0,0.39349753]
["bitfinex","BTCUSD",1646974905306,0.19262634,38542.0,38541.0,0.39349753]
["bitfinex","BTCUSD",1646974906508,0.18962634,38542.0,38541.0,0.39349753]
["bitfinex","BTCUSD",1646974909356,0.19262634,38542.0,38541.0,0.39349753]
["bitfinex","BTCUSD",1646974910163,0.19262634,38542.0,38541.0,0.25369418]
["bitfinex","BTCUSD",1646974910362,0.29262634,38542.0,38541.0,0.25369418]
["bitfinex","BTCUSD",1646974910562,0.48942634,38542.0,38541.0,0.25369418]
["bitfinex","BTCUSD",1646974910760,0.60229634,38542.0,38541.0,0.25369418]
["bitfinex","BTCUSD",1646974911160,0.46267,38542.0,38541.0,0.25369418]
["bitfinex","BTCUSD",1646974911359,0.46592959,38542.0,38541.0,0.25369418]
["bitfinex","BTCUSD",1646974912419,0.77187719,38542.0,38541.0,0.25369418]
["bitfinex","BTCUSD",1646974912613,0.76887719,38542.0,38541.0,0.25369418]
["bitfinex","BTCUSD",1646974913410,0.66897719,38542.0,38541.0,0.25369418]
["bitfinex","BTCUSD",1646974914310,0.76887719,38542.0,38541.0,0.25369418]
["bitfinex","BTCUSD",1646974914510,0.66897719,38542.0,38541.0,0.25369418]
["bitfinex","BTCUSD",1646974914911,0.66897719,38542.0,38541.0,0.24859418]
["bitfinex","BTCUSD",1646974915112,0.36302959,38542.0,38541.0,0.1275027]
["bitfinex","BTCUSD",1646974915315,0.36302959,38542.0,38541.0,0.24349418]
["bitfinex","BTCUSD",1646974915611,0.46292959,38542.0,38541.0,0.12109148]
["bitfinex","BTCUSD",1646974915856,0.46292959,38542.0,38541.0,0.23839418]
["bitfinex","BTCUSD",1646974916055,0.46292959,38542.0,38541.0,0.23753418]
["bitfinex","BTCUSD",1646974916255,0.46292959,38542.0,38541.0,0.23709418]
["bitfinex","BTCUSD",1646974916458,0.44995959,38542.0,38541.0,0.23665418]
["bitfinex","BTCUSD",1646974916654,0.33437301,38540.0,38534.0,0.05]
["bitfinex","BTCUSD",1646974916856,0.11423972,38536.0,38533.0,0.00011106]
["bitfinex","BTCUSD",1646974917060,0.36606196,38534.0,38533.0,0.00011106]
["bitfinex","BTCUSD",1646974917259,0.56553972,38534.0,38533.0,0.00011106]
["bitfinex","BTCUSD",1646974917457,0.56553972,38534.0,38521.0,0.48012192]
["bitfinex","BTCUSD",1646974917458,1.5013,38534.0,38521.0,0.48012192]
["bitfinex","BTCUSD",1646974917658,0.00025969,38530.0,38521.0,0.48012192]
["bitfinex","BTCUSD",1646974917963,0.10015969,38528.0,38524.0,0.00044027]
["bitfinex","BTCUSD",1646974918355,0.15175969,38528.0,38524.0,0.00044027]
["bitfinex","BTCUSD",1646974918755,0.15175969,38528.0,38520.0,0.18980335]
["bitfinex","BTCUSD",1646974918957,0.15175969,38528.0,38526.0,0.00011007]
["bitfinex","BTCUSD",1646974919355,0.15475969,38528.0,38526.0,0.00011007]
["bitfinex","BTCUSD",1646974919810,0.25475969,38528.0,38520.0,0.18980335]
["bitfinex","BTCUSD",1646974920009,0.25475969,38528.0,38526.0,0.00011007]
["bitfinex","BTCUSD",1646974920615,0.25175969,38528.0,38526.0,0.00011007]
["bitfinex","BTCUSD",1646974921013,0.25175969,38528.0,38520.0,0.05]
["bitfinex","BTCUSD",1646974921211,0.25175969,38528.0,38526.0,0.00011029]
["bitfinex","BTCUSD",1646974921412,0.25475969,38528.0,38526.0,0.00011029]
["bitfinex","BTCUSD",1646974922215,0.25475969,38528.0,38520.0,0.05]
["bitfinex","BTCUSD",1646974922415,0.25475969,38528.0,38526.0,0.00011029]
["bitfinex","BTCUSD",1646974922616,0.45155969,38528.0,38526.0,0.00011029]
["bitfinex","BTCUSD",1646974923450,0.75981785,38528.0,38520.0,0.05]
["bitfinex","BTCUSD",1646974923653,0.77278785,38528.0,38526.0,0.00011029]
["bitfinex","BTCUSD",1646974924453,4.77278785,38528.0,38526.0,0.00011029]
["bitfinex","BTCUSD",1646974924651,4.77278785,38528.0,38520.0,0.05044124]
["bitfinex","BTCUSD",1646974924652,4.76978785,38528.0,38520.0,0.05]
["bitfinex","BTCUSD",1646974924854,4.76978785,38528.0,38526.0,0.00011024]
["bitfinex","BTCUSD",1646974925452,4.75981785,38528.0,38526.0,0.00011024]
["bitfinex","BTCUSD",1646974925955,4.75981785,38528.0,38520.0,0.18980335]
["bitfinex","BTCUSD",1646974926152,4.75981785,38528.0,38526.0,0.00011024]
["bitfinex","BTCUSD",1646974926354,3.75981785,38528.0,38526.0,0.00011024]
["bitfinex","BTCUSD",1646974926554,3.76978785,38528.0,38526.0,0.00011024]
["bitfinex","BTCUSD",1646974927100,3.76978785,38528.0,38520.0,0.05]
["bitfinex","BTCUSD",1646974927298,3.76978785,38528.0,38526.0,0.00011024]
["bitfinex","BTCUSD",1646974927902,3.76978785,38528.0,38520.0,0.05044103]
["bitfinex","BTCUSD",1646974927903,0.95,38527.0,38520.0,0.00033079]
["bitfinex","BTCUSD",1646974928100,0.30658796,38521.0,38520.0,0.00033079]
["bitfinex","BTCUSD",1646974928300,0.8827751,38521.0,38508.0,0.2143]
["bitfinex","BTCUSD",1646974928501,0.18446794,38520.0,38508.0,0.2143]
["bitfinex","BTCUSD",1646974928699,0.21193179,38516.0,38508.0,0.14080335]
["bitfinex","BTCUSD",1646974928900,0.00025976,38512.0,38508.0,0.14080335]
["bitfinex","BTCUSD",1646974929097,0.05185976,38512.0,38508.0,0.14080335]
["bitfinex","BTCUSD",1646974929301,0.11679276,38512.0,38508.0,0.001]
["bitfinex","BTCUSD",1646974929499,0.47235036,38512.0,38508.0,0.001]
["bitfinex","BTCUSD",1646974929698,0.77215036,38512.0,38508.0,0.001]
["bitfinex","BTCUSD",1646974930101,1.00642786,38512.0,38508.0,0.001]
["bitfinex","BTCUSD",1646974930855,1.10632786,38512.0,38510.0,0.00113429]
["bitfinex","BTCUSD",1646974931257,1.11930786,38512.0,38510.0,0.00113429]
["bitfinex","BTCUSD",1646974931456,1.12230786,38512.0,38510.0,0.00113429]
["bitfinex","BTCUSD",1646974931958,1.12230786,38512.0,38510.0,0.001]
["bitfinex","BTCUSD",1646974932158,2.12230786,38512.0,38510.0,0.00113429]
["bitfinex","BTCUSD",1646974932360,0.95,38511.0,38510.0,0.00113429]
["bitfinex","BTCUSD",1646974932560,0.95,38511.0,38495.0,0.001]
["bitfinex","BTCUSD",1646974932561,0.06496228,38508.0,38495.0,0.001]
["bitfinex","BTCUSD",1646974932762,0.24972299,38504.0,38495.0,0.001]
["bitfinex","BTCUSD",1646974932959,0.11437038,38500.0,38495.0,0.001]
["bitfinex","BTCUSD",1646974933159,0.34233569,38500.0,38495.0,0.001]
["bitfinex","BTCUSD",1646974933362,0.49233569,38500.0,38495.0,0.001]
["bitfinex","BTCUSD",1646974933758,0.79789329,38500.0,38495.0,0.001]
["bitfinex","BTCUSD",1646974933964,0.95,38499.0,38486.0,0.05]
["bitfinex","BTCUSD",1646974934163,0.95,38499.0,38483.0,0.42250335]
["bitfinex","BTCUSD",1646974934164,0.12996,38496.0,38483.0,0.42250335]
["bitfinex","BTCUSD",1646974934362,0.12996,38496.0,38483.0,0.13980335]
["bitfinex","BTCUSD",1646974934363,0.19503813,38484.0,38483.0,0.13980335]
["bitfinex","BTCUSD",1646974934615,0.05185999,38484.0,38483.0,0.13980335]
["bitfinex","BTCUSD",1646974934814,0.25165999,38484.0,38483.0,0.13980335]
["bitfinex","BTCUSD",1646974935215,0.30165999,38484.0,38483.0,0.13980335]
["bitfinex","BTCUSD",1646974935415,0.30465999,38484.0,38483.0,0.13980335]
["bitfinex","BTCUSD",1646974936020,0.30465999,38484.0,38482.0,0.0011327]
["bitfinex","BTCUSD",1646974936223,0.51994879,38483.0,38482.0,0.0011327]
["bitfinex","BTCUSD",1646974936518,0.46579119,38483.0,38482.0,0.0011327]
["bitfinex","BTCUSD",1646974936717,0.77134879,38483.0,38482.0,0.001]
["bitfinex","BTCUSD",1646974936917,5.77134879,38483.0,38482.0,0.001]
["bitfinex","BTCUSD",1646974937117,2.46579119,38483.0,38482.0,0.001]
["bitfinex","BTCUSD",1646974937319,2.73718148,38483.0,38482.0,0.001]
["bitfinex","BTCUSD",1646974937520,1.73718148,38483.0,38482.0,0.001]
["bitfinex","BTCUSD",1646974937719,0.62305029,38483.0,38482.0,0.001]
["bitfinex","BTCUSD",1646974938020,0.62305029,38483.0,38481.0,0.002]
["bitfinex","BTCUSD",1646974938021,0.064982,38482.0,38481.0,0.002]
["bitfinex","BTCUSD",1646974938222,0.351854,38482.0,38481.0,0.00210285]
["bitfinex","BTCUSD",1646974938484,0.55826229,38482.0,38481.0,0.00210285]
["bitfinex","BTCUSD",1646974938686,0.65826229,38482.0,38481.0,0.00210285]
["bitfinex","BTCUSD",1646974939084,0.65826229,38482.0,38481.0,0.002]
["bitfinex","BTCUSD",1646974939284,0.72324529,38482.0,38481.0,0.002]
["bitfinex","BTCUSD",1646974941285,0.48823333,38482.0,38481.0,0.002]
["bitfinex","BTCUSD",1646974941490,0.42325033,38482.0,38481.0,0.002]
["bitfinex","BTCUSD",1646974941684,0.25176004,38482.0,38481.0,0.002]
["bitfinex","BTCUSD",1646974942110,0.15176004,38482.0,38481.0,0.002]
["bitfinex","BTCUSD",1646974942310,0.4261402,38482.0,38481.0,0.002]
["bitfinex","BTCUSD",1646974942911,0.42153923,38482.0,38481.0,0.002]
["bitfinex","BTCUSD",1646974943111,0.24715907,38482.0,38481.0,0.00209686]
["bitfinex","BTCUSD",1646974943312,0.34695907,38482.0,38481.0,0.00209686]
["bitfinex","BTCUSD",1646974943515,0.41594107,38482.0,38481.0,0.00209686]
["bitfinex","BTCUSD",1646974943715,0.51594107,38482.0,38481.0,0.00209686]
["bitfinex","BTCUSD",1646974944116,0.7265449,38482.0,38481.0,0.00209686]
["bitfinex","BTCUSD",1646974944714,0.7225449,38482.0,38481.0,0.00209686]
["bitfinex","BTCUSD",1646974945413,0.7255449,38482.0,38481.0,0.00209686]
["bitfinex","BTCUSD",1646974945892,0.13,38480.0,38474.0,0.0004323]
["bitfinex","BTCUSD",1646974946084,0.21432391,38476.0,38474.0,0.0004323]
["bitfinex","BTCUSD",1646974946385,0.40288186,38475.0,38473.0,0.001]
["bitfinex","BTCUSD",1646974946583,0.11442391,38474.0,38473.0,0.001]
["bitfinex","BTCUSD",1646974946795,0.50659391,38474.0,38473.0,0.001]
["bitfinex","BTCUSD",1646974946984,3.29253005,38474.0,38473.0,0.001]
["bitfinex","BTCUSD",1646974947383,1.76177034,38474.0,38473.0,0.001]
["bitfinex","BTCUSD",1646974948383,15.76177034,38474.0,38473.0,0.001]
["bitfinex","BTCUSD",1646974948586,0.95,38473.0,38468.0,0.001]
["bitfinex","BTCUSD",1646974948785,0.1393663,38469.0,38468.0,0.001]
["bitfinex","BTCUSD",1646974948985,0.3907663,38469.0,38468.0,0.001]
["bitfinex","BTCUSD",1646974949184,0.74507256,38469.0,38468.0,0.001]
["bitfinex","BTCUSD",1646974949385,0.84507256,38469.0,38468.0,0.001]
["bitfinex","BTCUSD",1646974949612,0.84507256,38469.0,38463.0,0.12183331]
["bitfinex","BTCUSD",1646974949613,1.0,38468.0,38463.0,0.12183331]
["bitfinex","BTCUSD",1646974949812,0.00026005,38464.0,38463.0,0.12183331]
["bitfinex","BTCUSD",1646974950014,0.05186005,38464.0,38463.0,0.12183331]
["bitfinex","BTCUSD",1646974951014,0.15176005,38464.0,38463.0,0.12183331]
["bitfinex","BTCUSD",1646974951214,0.20176005,38464.0,38463.0,0.12183331]
["bitfinex","BTCUSD",1646974952215,0.1499,38464.0,38463.0,0.12183331]
["bitfinex","BTCUSD",1646974952414,0.003,38469.0,38463.0,0.12183331]
["bitfinex","BTCUSD",1646974952619,0.17153909,38475.0,38468.0,0.32183331]
["bitfinex","BTCUSD",1646974952816,0.30296776,38482.0,38474.0,0.12183331]
["bitfinex","BTCUSD",1646974952817,0.10619057,38480.0,38474.0,0.12183331]
["bitfinex","BTCUSD",1646974953014,0.1393663,38476.0,38473.0,0.2]
["bitfinex","BTCUSD",1646974953216,0.5,38478.0,38475.0,0.12183331]
["bitfinex","BTCUSD",1646974953453,0.1393663,38476.0,38473.0,0.2]
["bitfinex","BTCUSD",1646974953653,0.00929057,38480.0,38475.0,0.12183331]
["bitfinex","BTCUSD",1646974953856,0.1393663,38476.0,38468.0,0.21534756]
["bitfinex","BTCUSD",1646974954055,0.00929057,38480.0,38475.0,0.32183331]
["bitfinex","BTCUSD",1646974954253,0.00026005,38476.0,38474.0,0.15]
["bitfinex","BTCUSD",1646974954453,0.00929057,38480.0,38475.0,0.76212195]
["bitfinex","BTCUSD",1646974954660,0.00629057,38480.0,38479.0,0.47183331]
["bitfinex","BTCUSD",1646974954856,0.14565687,38480.0,38479.0,0.67423773]
["bitfinex","BTCUSD",1646974955056,0.17377653,38493.0,38479.0,0.67423773]
["bitfinex","BTCUSD",1646974955057,0.05428434,38500.0,38491.0,0.2]
["bitfinex","BTCUSD",1646974955254,0.01298,38507.0,38494.0,0.12183331]
["bitfinex","BTCUSD",1646974955456,0.064946,38504.0,38494.0,0.12183331]
["bitfinex","BTCUSD",1646974955655,0.1998,38500.0,38494.0,0.12183331]
["bitfinex","BTCUSD",1646974956157,0.00025988,38496.0,38484.0,0.05]
["bitfinex","BTCUSD",1646974956354,0.1299196,38501.0,38483.0,0.4763]
["bitfinex","BTCUSD",1646974956355,0.20052,38498.0,38483.0,0.4763]
["bitfinex","BTCUSD",1646974956561,0.20052,38498.0,38485.0,0.12183331]
["bitfinex","BTCUSD",1646974956562,0.064976,38493.0,38485.0,0.12183331]
["bitfinex","BTCUSD",1646974956763,0.14,38489.0,38468.0,0.4121]
["bitfinex","BTCUSD",1646974956958,0.14,38489.0,38474.0,0.12483331]
["bitfinex","BTCUSD",1646974956959,2.97283383,38488.0,38474.0,0.12483331]
["bitfinex","BTCUSD",1646974957222,2.97283383,38488.0,38474.0,0.36283919]
["bitfinex","BTCUSD",1646974957223,0.1998,38477.0,38474.0,0.36283919]
["bitfinex","BTCUSD",1646974957420,0.00026005,38475.0,38474.0,0.003]
["bitfinex","BTCUSD",1646974957621,0.00026005,38475.0,38474.0,0.12183331]
["bitfinex","BTCUSD",1646974958717,1.66563679,38475.0,38474.0,0.12183331]
["bitfinex","BTCUSD",1646974959918,1.66563679,38475.0,38474.0,0.11183331]
["bitfinex","BTCUSD",1646974964746,1.8755992,38475.0,38474.0,0.11183331]
["bitfinex","BTCUSD",1646974965548,1.8785992,38475.0,38474.0,0.11183331]
["bitfinex","BTCUSD",1646974965951,1.9785992,38475.0,38464.0,0.45072986]
["bitfinex","BTCUSD",1646974966152,0.11442391,38471.0,38464.0,0.00012986]
["bitfinex","BTCUSD",1646974966349,0.31422391,38467.0,38464.0,0.00012986]
["bitfinex","BTCUSD",1646974966547,0.1515,38470.0,38464.0,0.00012986]
["bitfinex","BTCUSD",1646974966548,0.11442391,38465.0,38464.0,0.00012986]
["bitfinex","BTCUSD",1646974966847,0.11442391,38465.0,38462.0,0.11183331]
["bitfinex","BTCUSD",1646974967046,0.14,38463.0,38462.0,0.11183331]
["bitfinex","BTCUSD",1646974967248,0.11442391,38463.0,38462.0,0.11183331]
["bitfinex","BTCUSD",1646974967449,0.16442391,38463.0,38462.0,0.11183331]
["bitfinex","BTCUSD",1646974968663,0.05026005,38463.0,38462.0,0.11183331]
["bitfinex","BTCUSD",1646974969060,0.00026005,38463.0,38462.0,0.11183331]
["bitfinex","BTCUSD",1646974969465,0.25566005,38463.0,38462.0,0.11183331]
["bitfinex","BTCUSD",1646974969667,0.42438563,38463.0,38462.0,0.11183331]
["bitfinex","BTCUSD",1646974969864,0.47438563,38463.0,38462.0,0.11183331]
["bitfinex","BTCUSD",1646974970068,0.30566005,38463.0,38462.0,0.11183331]
["bitfinex","BTCUSD",1646974970663,0.30166005,38463.0,38462.0,0.11183331]
["bitfinex","BTCUSD",1646974970865,0.10186005,38463.0,38462.0,0.11183331]
["bitfinex","BTCUSD",1646974971065,0.05186005,38463.0,38462.0,0.11183331]
["bitfinex","BTCUSD",1646974975308,0.05186005,38463.0,38462.0,0.11475103]
["bitfinex","BTCUSD",1646974975503,0.05586005,38463.0,38462.0,0.11475103]
["bitfinex","BTCUSD",1646974976562,0.05586005,38463.0,38462.0,0.31475103]
["bitfinex","BTCUSD",1646974976854,0.05186005,38463.0,38462.0,0.31475103]
["bitfinex","BTCUSD",1646974977050,0.05186005,38463.0,38462.0,0.11475103]
["bitfinex","BTCUSD",1646974977250,0.05186005,38463.0,38462.0,0.31475103]
["bitfinex","BTCUSD",1646974977454,0.05586005,38463.0,38462.0,0.11475103]
["bitfinex","BTCUSD",1646974978653,0.05186005,38463.0,38462.0,0.11475103]
["bitfinex","BTCUSD",1646974979056,0.05186005,38463.0,38462.0,0.31475103]
["bitfinex","BTCUSD",1646974979452,0.05586005,38463.0,38462.0,0.31475103]
["bitfinex","BTCUSD",1646974979711,0.05586005,38463.0,38462.0,0.11475103]
["bitfinex","BTCUSD",1646974979909,0.00426005,38463.0,38462.0,0.65574636]
["bitfinex","BTCUSD",1646974980114,0.00426005,38463.0,38462.0,0.897902]
["bitfinex","BTCUSD",1646974980309,0.00466303,38463.0,38462.0,0.897902]
["bitfinex","BTCUSD",1646974980510,0.00466303,38463.0,38462.0,0.65951959]
["bitfinex","BTCUSD",1646974980914,0.00466303,38463.0,38462.0,0.11475103]
["bitfinex","BTCUSD",1646974981311,0.00066303,38463.0,38462.0,0.11475103]
["bitfinex","BTCUSD",1646974981510,0.00466303,38463.0,38462.0,0.11475103]
["bitfinex","BTCUSD",1646974982108,0.00466303,38463.0,38462.0,0.11535103]
["bitfinex","BTCUSD",1646974982309,0.10456303,38463.0,38462.0,0.11535103]
["bitfinex","BTCUSD",1646974982707,0.15056303,38463.0,38462.0,0.11535103]
["bitfinex","BTCUSD",1646974984359,0.45317595,38463.0,38462.0,0.00351772]
["bitfinex","BTCUSD",1646974984557,0.60477595,38463.0,38462.0,0.00351772]
["bitfinex","BTCUSD",1646974984757,0.80457595,38463.0,38462.0,0.00351772]
["bitfinex","BTCUSD",1646974985558,0.87259295,38463.0,38462.0,0.00351772]
["bitfinex","BTCUSD",1646974985958,0.88557295,38463.0,38462.0,0.00351772]
["bitfinex","BTCUSD",1646974986158,3.88557295,38463.0,38462.0,0.00351772]
["bitfinex","BTCUSD",1646974986357,2.88557295,38463.0,38462.0,0.00351772]
["bitfinex","BTCUSD",1646974986757,2.88257295,38463.0,38462.0,0.00351772]
["bitfinex","BTCUSD",1646974987505,2.86959295,38463.0,38462.0,0.00351772]
["bitfinex","BTCUSD",1646974988704,2.88257295,38463.0,38462.0,0.00351772]
["bitfinex","BTCUSD",1646974990307,4.88257295,38463.0,38462.0,0.00351772]
["bitfinex","BTCUSD",1646974991556,4.86959295,38463.0,38462.0,0.00351772]
["bitfinex","BTCUSD",1646974992258,4.86959295,38463.0,38462.0,0.63699198]
["bitfinex","BTCUSD",1646974992854,4.56698003,38463.0,38462.0,0.63699198]
["bitfinex","BTCUSD",1646974993054,4.50196303,38463.0,38462.0,0.63699198]
["bitfinex","BTCUSD",1646974997416,4.50196303,38463.0,38462.0,0.20375186]
["bitfinex","BTCUSD",1646974997619,0.06503056,38461.0,38448.0,0.05494348]
["bitfinex","BTCUSD",1646974997814,0.3516,38460.0,38448.0,0.05494348]
["bitfinex","BTCUSD",1646974998016,0.18360651,38458.0,38448.0,0.05494348]
["bitfinex","BTCUSD",1646974998215,0.4016,38460.0,38448.0,0.05494348]
["bitfinex","BTCUSD",1646974998216,0.1998,38456.0,38448.0,0.05494348]
["bitfinex","BTCUSD",1646974998460,0.0999,38454.0,38448.0,0.05494348]
["bitfinex","BTCUSD",1646974998661,0.1998,38452.0,38448.0,0.05494348]
["bitfinex","BTCUSD",1646974998968,0.05,38452.0,38448.0,0.05494348]
["bitfinex","BTCUSD",1646974999161,0.05,38452.0,38450.0,0.05494348]
["bitfinex","BTCUSD",1646974999362,0.0999,38454.0,38450.0,0.05494348]
["bitfinex","BTCUSD",1646974999363,0.00026019,38451.0,38450.0,0.05494348]
["bitfinex","BTCUSD",1646974999762,0.00026019,38451.0,38449.0,0.05494348]
["bitfinex","BTCUSD",1646974999962,0.11448495,38450.0,38449.0,0.05494348]
["bitfinex","BTCUSD",1646975000164,0.11448495,38450.0,38448.0,0.05494348]
["bitfinex","BTCUSD",1646975000363,0.00026019,38449.0,38448.0,0.05494348]
["bitfinex","BTCUSD",1646975001567,0.00326019,38449.0,38447.0,0.00010605]
["bitfinex","BTCUSD",1646975001769,0.11448495,38448.0,38446.0,0.04194348]
["bitfinex","BTCUSD",1646975001966,0.003,38449.0,38447.0,0.00010605]
["bitfinex","BTCUSD",1646975002213,0.05026019,38448.0,38447.0,0.00010605]
["bitfinex","BTCUSD",1646975002414,0.00026019,38448.0,38447.0,0.00010605]
["bitfinex","BTCUSD",1646975002610,0.00026019,38448.0,38447.0,0.04004953]
["bitfinex","BTCUSD",1646975002810,0.00026019,38448.0,38447.0,0.03994348]
["bitfinex","BTCUSD",1646975004820,4.01299,38462.0,38451.0,0.26406564]
["bitfinex","BTCUSD",1646975005016,4.11289,38462.0,38459.0,0.03994348]
["bitfinex","BTCUSD",1646975005223,0.24791288,38473.0,38459.0,0.03994348]
["bitfinex","BTCUSD",1646975005224,1.66537674,38475.0,38465.0,0.18149563]
["bitfinex","BTCUSD",1646975005418,0.026,38488.0,38472.0,0.15]
["bitfinex","BTCUSD",1646975005620,0.05414211,38491.0,38486.0,0.02515]
["bitfinex","BTCUSD",1646975005860,0.3777,38498.0,38486.0,0.13058349]
["bitfinex","BTCUSD",1646975005861,0.13988274,38487.0,38486.0,0.13058349]
["bitfinex","BTCUSD",1646975006062,0.01299,38497.0,38486.0,0.39160225]
["bitfinex","BTCUSD",1646975006260,0.01299,38497.0,38487.0,0.064943]
["bitfinex","BTCUSD",1646975006261,0.02348274,38493.0,38487.0,0.064943]
["bitfinex","BTCUSD",1646975006458,0.906,38499.0,38486.0,0.39160225]
["bitfinex","BTCUSD",1646975006459,0.02348274,38489.0,38486.0,0.39160225]
["bitfinex","BTCUSD",1646975006659,0.02348274,38487.0,38486.0,0.13058349]
["bitfinex","BTCUSD",1646975006865,0.02348274,38487.0,38486.0,0.07775]
["bitfinex","BTCUSD",1646975007162,0.02348274,38487.0,38477.0,0.1]
["bitfinex","BTCUSD",1646975007360,0.00027757,38492.0,38476.0,0.5]
["bitfinex","BTCUSD",1646975007563,0.003,38487.0,38476.0,0.5]
["bitfinex","BTCUSD",1646975007759,0.003,38487.0,38478.0,0.22601262]
["bitfinex","BTCUSD",1646975007960,0.1998,38486.0,38476.0,0.5]
["bitfinex","BTCUSD",1646975008161,0.25007757,38486.0,38476.0,0.5]
["bitfinex","BTCUSD",1646975008359,0.25007757,38486.0,38474.0,0.22709996]
["bitfinex","BTCUSD",1646975008558,0.00025997,38482.0,38474.0,0.22709996]
["bitfinex","BTCUSD",1646975008857,0.25007757,38486.0,38473.0,0.164969]
["bitfinex","BTCUSD",1646975008858,0.00025997,38478.0,38473.0,0.164969]
["bitfinex","BTCUSD",1646975009063,0.25007757,38486.0,38470.0,0.129933]
["bitfinex","BTCUSD",1646975009064,0.00025997,38474.0,38470.0,0.129933]
["bitfinex","BTCUSD",1646975009267,1.96083073,38484.0,38468.0,0.1974]
["bitfinex","BTCUSD",1646975009268,0.00027758,38480.0,38468.0,0.1974]
["bitfinex","BTCUSD",1646975009463,0.00027758,38480.0,38466.0,0.9591]
["bitfinex","BTCUSD",1646975009464,0.00027758,38480.0,38466.0,0.4725]
["bitfinex","BTCUSD",1646975009729,0.15016001,38476.0,38466.0,0.4725]
["bitfinex","BTCUSD",1646975009922,0.00026001,38472.0,38469.0,0.20616047]
["bitfinex","BTCUSD",1646975010127,0.00026001,38470.0,38469.0,0.20616047]
["bitfinex","BTCUSD",1646975010922,0.00027452,38473.0,38469.0,0.20616047]
["bitfinex","BTCUSD",1646975011428,0.01298,38480.0,38469.0,0.20616047]
["bitfinex","BTCUSD",1646975011724,0.00027452,38473.0,38469.0,0.41640441]
["bitfinex","BTCUSD",1646975012323,0.00027452,38473.0,38469.0,0.20616047]
["bitfinex","BTCUSD",1646975012623,0.003,38478.0,38469.0,0.20616047]
["bitfinex","BTCUSD",1646975012923,1.26278,38480.0,38470.0,0.3]
["bitfinex","BTCUSD",1646975012924,0.00027452,38473.0,38470.0,0.3]
["bitfinex","BTCUSD",1646975013124,0.00026001,38471.0,38470.0,0.3]
["bitfinex","BTCUSD",1646975013364,0.00026001,38471.0,38470.0,0.47121458]
["bitfinex","BTCUSD",1646975013567,0.00078002,38471.0,38470.0,0.62121458]
["bitfinex","BTCUSD",1646975013766,0.00078002,38471.0,38470.0,0.57121458]
["bitfinex","BTCUSD",1646975014364,0.00078002,38471.0,38470.0,0.82004638]
["bitfinex","BTCUSD",1646975014669,0.00078002,38471.0,38470.0,0.88501538]
["bitfinex","BTCUSD",1646975015670,0.00027521,38472.0,38470.0,0.88701538]
["bitfinex","BTCUSD",1646975015870,0.00027521,38472.0,38471.0,0.55]
["bitfinex","BTCUSD",1646975016268,0.001,38476.0,38471.0,0.55]
["bitfinex","BTCUSD",1646975016469,0.00027521,38473.0,38471.0,0.55]
["bitfinex","BTCUSD",1646975016668,0.00027521,38473.0,38472.0,0.3]
["bitfinex","BTCUSD",1646975017320,0.0999,38486.0,38472.0,0.3]
["bitfinex","BTCUSD",1646975017619,0.122,38493.0,38480.0,0.064955]
["bitfinex","BTCUSD",1646975017620,0.03288477,38490.0,38480.0,0.064955]
["bitfinex","BTCUSD",1646975017818,0.00025995,38486.0,38481.0,0.3]
["bitfinex","BTCUSD",1646975018015,0.1998,38488.0,38480.0,0.064955]
["bitfinex","BTCUSD",1646975018016,0.00025995,38482.0,38480.0,0.23219917]
["bitfinex","BTCUSD",1646975018217,0.00025995,38481.0,38480.0,0.23219917]
["bitfinex","BTCUSD",1646975020316,0.00025995,38481.0,38475.0,0.364962]
["bitfinex","BTCUSD",1646975020518,0.00027505,38482.0,38475.0,0.364962]
["bitfinex","BTCUSD",1646975020718,0.00027505,38482.0,38475.0,0.3]
["bitfinex","BTCUSD",1646975020974,0.01298,38487.0,38475.0,0.3]
["bitfinex","BTCUSD",1646975021171,0.00027508,38480.0,38475.0,0.3]
["bitfinex","BTCUSD",1646975021373,0.00027508,38480.0,38471.0,0.4]
["bitfinex","BTCUSD",1646975021969,0.00025995,38476.0,38471.0,0.4]
["bitfinex","BTCUSD",1646975022170,0.00025995,38472.0,38471.0,0.4]
["bitfinex","BTCUSD",1646975022371,0.00025995,38472.0,38471.0,0.57759906]
["bitfinex","BTCUSD",1646975023571,0.00025995,38472.0,38471.0,0.4]
["bitfinex","BTCUSD",1646975026128,0.00025995,38472.0,38471.0,0.61433654]
["bitfinex","BTCUSD",1646975026530,1.503e-05,38473.0,38471.0,0.4]
["bitfinex","BTCUSD",1646975026729,1.503e-05,38473.0,38472.0,0.3]
["bitfinex","BTCUSD",1646975026934,1.6462998,38484.0,38472.0,0.3]
["bitfinex","BTCUSD",1646975027229,1.6962998,38484.0,38472.0,0.3]
["bitfinex","BTCUSD",1646975027428,1.6962998,38484.0,38475.0,0.064965]
["bitfinex","BTCUSD",1646975028385,0.00027508,38481.0,38475.0,0.064965]
["bitfinex","BTCUSD",1646975028786,0.00027508,38481.0,38476.0,0.36496]
["bitfinex","BTCUSD",1646975028986,0.00025996,38477.0,38476.0,0.36496]
["bitfinex","BTCUSD",1646975029387,0.00025996,38477.0,38476.0,0.06496]
["bitfinex","BTCUSD",1646975029785,0.00025996,38477.0,38476.0,0.53893511]
["bitfinex","BTCUSD",1646975029985,0.00025996,38477.0,38476.0,0.06496]
["bitfinex","BTCUSD",1646975030890,0.00025996,38477.0,38476.0,0.36496]
["bitfinex","BTCUSD",1646975031688,0.00325996,38477.0,38476.0,0.06496]
["bitfinex","BTCUSD",1646975031888,0.00325996,38477.0,38476.0,0.30395769]
["bitfinex","BTCUSD",1646975032113,0.00325996,38477.0,38476.0,0.06496]
["bitfinex","BTCUSD",1646975032516,0.0031798,38477.0,38476.0,0.06496]
["bitfinex","BTCUSD",1646975032920,0.0031798,38477.0,38475.0,0.31264158]
["bitfinex","BTCUSD",1646975033215,0.00291984,38477.0,38475.0,0.064965]
["bitfinex","BTCUSD",1646975033419,0.00291984,38477.0,38473.0,0.1974]
["bitfinex","BTCUSD",1646975033618,0.00025998,38474.0,38468.0,0.064977]
["bitfinex","BTCUSD",1646975033816,0.00025998,38470.0,38468.0,0.064977]
["bitfinex","BTCUSD",1646975034016,0.00025998,38469.0,38468.0,0.064977]
["bitfinex","BTCUSD",1646975034416,0.00025998,38469.0,38468.0,0.364977]
["bitfinex","BTCUSD",1646975035420,0.00025998,38469.0,38468.0,0.57506118]
["bitfinex","BTCUSD",1646975037580,0.00225998,38469.0,38468.0,0.57506118]
["bitfinex","BTCUSD",1646975037985,0.00225998,38469.0,38468.0,0.81692984]
["bitfinex","BTCUSD",1646975038983,0.00025998,38469.0,38468.0,0.57506118]
["bitfinex","BTCUSD",1646975039184,0.00025998,38469.0,38468.0,1.07506118]
["bitfinex","BTCUSD",1646975041223,9.98e-06,38469.0,38468.0,1.07506118]
["bitfinex","BTCUSD",1646975041435,1.16165377,38490.0,38474.0,0.06287668]
["bitfinex","BTCUSD",1646975041436,0.21278,38483.0,38474.0,0.06287668]
["bitfinex","BTCUSD",1646975041626,0.01298,38483.0,38479.0,0.2272608]
["bitfinex","BTCUSD",1646975041825,0.01298,38489.0,38479.0,0.2272608]
["bitfinex","BTCUSD",1646975042427,0.03288477,38490.0,38484.0,0.21618494]
["bitfinex","BTCUSD",1646975042632,0.02245283,38486.0,38484.0,0.064945]
["bitfinex","BTCUSD",1646975042825,0.02245283,38485.0,38480.0,0.559789]
["bitfinex","BTCUSD",1646975043029,0.00027504,38486.0,38480.0,0.259789]
["bitfinex","BTCUSD",1646975043227,0.00027504,38486.0,38480.0,0.559789]
["bitfinex","BTCUSD",1646975043468,0.00027504,38486.0,38481.0,0.17678649]
["bitfinex","BTCUSD",1646975043664,0.02245283,38482.0,38481.0,0.17678649]
["bitfinex","BTCUSD",1646975043867,0.02245283,38482.0,38480.0,0.559789]
["bitfinex","BTCUSD",1646975044065,0.00027504,38485.0,38480.0,0.624742]
["bitfinex","BTCUSD",1646975044265,0.00025996,38481.0,38480.0,0.624742]
["bitfinex","BTCUSD",1646975044667,0.00025996,38481.0,38480.0,0.194852]
["bitfinex","BTCUSD",1646975044870,0.00025996,38481.0,38477.0,0.064961]
["bitfinex","BTCUSD",1646975045071,0.01298,38488.0,38475.0,0.5384]
["bitfinex","BTCUSD",1646975045272,0.00027504,38482.0,38475.0,0.5384]
["bitfinex","BTCUSD",1646975045471,0.00025998,38478.0,38475.0,0.5384]
["bitfinex","BTCUSD",1646975045675,0.00027504,38482.0,38475.0,0.5384]
["bitfinex","BTCUSD",1646975045676,0.00025998,38476.0,38475.0,0.603365]
["bitfinex","BTCUSD",1646975045870,0.00025998,38476.0,38475.0,0.80115897]
["bitfinex","BTCUSD",1646975046067,0.00025998,38476.0,38475.0,0.064965]
["bitfinex","BTCUSD",1646975048110,0.00025998,38476.0,38475.0,0.06464036]
["bitfinex","BTCUSD",1646975050712,0.00025998,38476.0,38475.0,0.12959936]
["bitfinex","BTCUSD",1646975051178,0.00025998,38476.0,38475.0,0.19174331]
["bitfinex","BTCUSD",1646975051384,0.00027504,38477.0,38475.0,0.42678431]
["bitfinex","BTCUSD",1646975051578,0.00027504,38477.0,38476.0,0.3]
["bitfinex","BTCUSD",1646975051778,0.00053502,38477.0,38476.0,0.4]
["bitfinex","BTCUSD",1646975052177,0.00025998,38477.0,38476.0,0.4]
["bitfinex","BTCUSD",1646975058861,0.00025998,38477.0,38476.0,0.5974]
["bitfinex","BTCUSD",1646975059263,0.00025998,38477.0,38476.0,0.662356]
["bitfinex","BTCUSD",1646975061564,0.00025998,38477.0,38476.0,0.2974]
["bitfinex","BTCUSD",1646975061762,0.00025998,38477.0,38476.0,0.5974]
["bitfinex","BTCUSD",1646975062125,0.00025998,38477.0,38476.0,0.662356]
["bitfinex","BTCUSD",1646975062524,0.00025998,38477.0,38476.0,0.362356]
["bitfinex","BTCUSD",1646975062722,0.00025998,38477.0,38476.0,0.662356]
["bitfinex","BTCUSD",1646975063122,0.00025998,38477.0,38476.0,0.362356]
["bitfinex","BTCUSD",1646975063321,0.00025998,38477.0,38476.0,0.2974]
["bitfinex","BTCUSD",1646975063721,0.00125998,38477.0,38476.0,0.5974]
["bitfinex","BTCUSD",1646975064124,0.00125998,38477.0,38476.0,0.662356]
["bitfinex","BTCUSD",1646975064324,0.00125998,38477.0,38476.0,1.162356]
["bitfinex","BTCUSD",1646975064922,0.00025998,38477.0,38476.0,1.162356]
["bitfinex","BTCUSD",1646975068866,0.0003967,38477.0,38476.0,1.162356]
["bitfinex","BTCUSD",1646975069070,0.00065664,38477.0,38476.0,1.162356]
["bitfinex","BTCUSD",1646975069467,0.00065664,38477.0,38476.0,1.43065297]
["bitfinex","BTCUSD",1646975070112,0.00065664,38477.0,38476.0,1.162356]
["bitfinex","BTCUSD",1646975070310,0.00065664,38477.0,38476.0,0.6974]
["bitfinex","BTCUSD",1646975070610,0.00065664,38477.0,38476.0,0.5]
["bitfinex","BTCUSD",1646975070811,0.00065664,38477.0,38473.0,0.5384]
["bitfinex","BTCUSD",1646975071009,0.00027504,38478.0,38473.0,0.5384]
["bitfinex","BTCUSD",1646975071208,0.00027504,38478.0,38474.0,0.23888569]
["bitfinex","BTCUSD",1646975071411,0.31298,38485.0,38476.0,0.06823932]
["bitfinex","BTCUSD",1646975071614,0.00027504,38477.0,38476.0,0.06823932]
["bitfinex","BTCUSD",1646975071910,0.00053501,38477.0,38476.0,0.06823932]
["bitfinex","BTCUSD",1646975072108,0.00053501,38477.0,38476.0,0.28388617]
["bitfinex","BTCUSD",1646975072610,0.00025997,38477.0,38476.0,0.06823932]
["bitfinex","BTCUSD",1646975074074,0.00025997,38477.0,38474.0,0.36880969]
["bitfinex","BTCUSD",1646975074277,0.00027504,38478.0,38474.0,0.30384769]
["bitfinex","BTCUSD",1646975074474,0.00027504,38478.0,38474.0,0.23888569]
["bitfinex","BTCUSD",1646975074975,0.36298,38485.0,38474.0,0.23888569]
["bitfinex","BTCUSD",1646975076377,0.05,38485.0,38482.0,0.21241353]
["bitfinex","BTCUSD",1646975076576,0.0999,38486.0,38477.0,0.1299]
["bitfinex","BTCUSD",1646975076577,0.05,38486.0,38477.0,0.1299]
["bitfinex","BTCUSD",1646975076777,0.003,38490.0,38477.0,0.1299]
["bitfinex","BTCUSD",1646975076980,0.1499,38491.0,38478.0,0.3]
["bitfinex","BTCUSD",1646975077425,0.1499,38491.0,38481.0,0.19851491]
["bitfinex","BTCUSD",1646975077626,0.00027537,38486.0,38482.0,0.18395959]
["bitfinex","BTCUSD",1646975077827,0.02232961,38483.0,38482.0,0.18395959]
["bitfinex","BTCUSD",1646975078026,0.02232961,38483.0,38481.0,0.19851491]
["bitfinex","BTCUSD",1646975078227,0.02232961,38482.0,38477.0,0.3273]
["bitfinex","BTCUSD",1646975078425,0.00027537,38486.0,38477.0,0.3273]
["bitfinex","BTCUSD",1646975078426,0.00027537,38486.0,38477.0,0.4572]
["bitfinex","BTCUSD",1646975078626,0.38653484,38490.0,38478.0,0.3]
["bitfinex","BTCUSD",1646975078627,0.0999,38490.0,38478.0,0.3]
["bitfinex","BTCUSD",1646975078828,0.00027789,38481.0,38478.0,0.3]
["bitfinex","BTCUSD",1646975079026,0.00027789,38481.0,38478.0,0.51248462]
["bitfinex","BTCUSD",1646975079227,0.00027789,38481.0,38479.0,0.23946891]
["bitfinex","BTCUSD",1646975079426,0.00027789,38481.0,38479.0,0.30442391]
["bitfinex","BTCUSD",1646975079828,0.004,38481.0,38480.0,0.3]
["bitfinex","BTCUSD",1646975080232,0.004,38481.0,38480.0,0.4]
["bitfinex","BTCUSD",1646975080629,0.004,38481.0,38480.0,0.395]
["bitfinex","BTCUSD",1646975081070,0.0999,38490.0,38482.0,0.064948]
["bitfinex","BTCUSD",1646975081272,0.0999,38490.0,38483.0,0.3]
["bitfinex","BTCUSD",1646975081472,0.0999,38490.0,38482.0,0.129897]
["bitfinex","BTCUSD",1646975082372,0.0999,38490.0,38480.0,0.164954]
["bitfinex","BTCUSD",1646975082573,0.0002748,38488.0,38480.0,0.164954]
["bitfinex","BTCUSD",1646975083198,0.0002748,38488.0,38481.0,0.3]
["bitfinex","BTCUSD",1646975083373,0.0999,38490.0,38481.0,0.3]
["bitfinex","BTCUSD",1646975083770,0.0999,38490.0,38482.0,0.1299]
["bitfinex","BTCUSD",1646975083771,0.0002748,38486.0,38482.0,0.1299]
["bitfinex","BTCUSD",1646975084624,10.0999,38490.0,38482.0,0.1299]
["bitfinex","BTCUSD",1646975084625,6.0,38489.0,38482.0,0.1299]
["bitfinex","BTCUSD",1646975084823,0.0002748,38486.0,38482.0,0.1299]
["bitfinex","BTCUSD",1646975085920,0.0999,38490.0,38482.0,0.1299]
["bitfinex","BTCUSD",1646975086119,0.0002755,38486.0,38482.0,0.1299]
["bitfinex","BTCUSD",1646975086320,0.0002755,38486.0,38480.0,0.164955]
["bitfinex","BTCUSD",1646975087120,0.0999,38490.0,38480.0,0.164955]
["bitfinex","BTCUSD",1646975087321,0.0002755,38485.0,38480.0,0.164955]
["bitfinex","BTCUSD",1646975087523,0.0002755,38485.0,38482.0,0.129899]
["bitfinex","BTCUSD",1646975088366,6.1039,38490.0,38482.0,0.129899]
["bitfinex","BTCUSD",1646975088571,0.0002755,38485.0,38483.0,0.1955087]
["bitfinex","BTCUSD",1646975088870,0.0002755,38485.0,38483.0,0.2955087]
["bitfinex","BTCUSD",1646975089366,0.0999,38490.0,38483.0,0.2955087]
["bitfinex","BTCUSD",1646975089768,0.004,38485.0,38483.0,0.2955087]
["bitfinex","BTCUSD",1646975090971,0.00027534,38486.0,38483.0,0.2955087]
["bitfinex","BTCUSD",1646975091568,0.00027534,38486.0,38483.0,0.1386]
["bitfinex","BTCUSD",1646975091771,0.004,38486.0,38483.0,0.0386]
["bitfinex","BTCUSD",1646975092226,0.00427534,38486.0,38483.0,0.0386]
["bitfinex","BTCUSD",1646975093026,0.3999,38490.0,38483.0,0.0386]
["bitfinex","BTCUSD",1646975093427,0.00027537,38486.0,38483.0,0.0386]
["bitfinex","BTCUSD",1646975093628,0.00027537,38486.0,38479.0,0.63151706]
["bitfinex","BTCUSD",1646975093830,0.35027537,38486.0,38479.0,0.63151706]
["bitfinex","BTCUSD",1646975094031,0.00025998,38482.0,38479.0,0.63151706]
["bitfinex","BTCUSD",1646975094226,0.40187537,38486.0,38479.0,0.63151706]
["bitfinex","BTCUSD",1646975094227,0.00026001,38480.0,38479.0,0.63151706]
["bitfinex","BTCUSD",1646975095731,0.00326001,38480.0,38479.0,0.63151706]
["bitfinex","BTCUSD",1646975097064,0.00026001,38480.0,38479.0,0.63151706]
["bitfinex","BTCUSD",1646975097870,0.00326001,38480.0,38479.0,0.63151706]
["bitfinex","BTCUSD",1646975099065,0.00026001,38480.0,38479.0,0.63151706]
["bitfinex","BTCUSD",1646975100421,0.00026001,38480.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975101724,0.00027537,38481.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975102717,0.004,38485.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975102922,0.00027537,38482.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975103786,0.004,38487.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975105591,0.01298,38489.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975105888,0.003,38487.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975106488,0.0002757,38485.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975107124,0.0002757,38485.0,38480.0,0.23431779]
["bitfinex","BTCUSD",1646975107324,0.00025996,38481.0,38480.0,0.23431779]
["bitfinex","BTCUSD",1646975107725,0.00025996,38481.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975107922,0.00028072,38484.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975108724,0.1499,38488.0,38479.0,0.7126671]
["bitfinex","BTCUSD",1646975108924,0.00028072,38483.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975109923,0.1529,38488.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975110325,0.00028072,38483.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975110985,0.1529,38488.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975111184,0.1499,38488.0,38480.0,0.18366022]
["bitfinex","BTCUSD",1646975111386,0.00027457,38483.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975112382,0.1499,38488.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975112683,0.00027457,38483.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975113583,0.1499,38488.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975113783,0.00327457,38483.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975114621,0.003,38483.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975114820,0.00325108,38483.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975115420,0.00025108,38483.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975115822,0.003,38483.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975116027,0.00325108,38483.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975117027,0.1499,38488.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975117427,0.00025108,38483.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975118228,0.1499,38488.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975118460,0.00025077,38483.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975119461,0.1499,38488.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975119662,0.0002532,38483.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975120566,0.0002532,38483.0,38479.0,0.83151706]
["bitfinex","BTCUSD",1646975120763,0.1499,38487.0,38484.0,0.16855993]
["bitfinex","BTCUSD",1646975120963,0.02232961,38485.0,38484.0,0.16855993]
["bitfinex","BTCUSD",1646975121664,0.0999,38487.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975121867,0.1499,38487.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975122127,0.20005327,38486.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975122828,0.0999,38485.0,38479.0,0.53151706]
["bitfinex","BTCUSD",1646975123028,0.09979573,38485.0,38481.0,0.22951178]
["bitfinex","BTCUSD",1646975123228,0.02232961,38482.0,38481.0,0.22951178]
["bitfinex","BTCUSD",1646975124033,0.23410636,38479.0,38474.0,0.064963]
["bitfinex","BTCUSD",1646975124238,0.4016,38478.0,38471.0,0.5]
["bitfinex","BTCUSD",1646975124434,0.4016,38478.0,38464.0,0.05]
["bitfinex","BTCUSD",1646975124435,0.116588,38477.0,38464.0,0.05]
["bitfinex","BTCUSD",1646975124632,0.116588,38477.0,38461.0,0.00010551]
["bitfinex","BTCUSD",1646975124633,1.86473369,38469.0,38461.0,0.00010551]
["bitfinex","BTCUSD",1646975124932,0.0516,38468.0,38463.0,0.23270077]
["bitfinex","BTCUSD",1646975125333,1.9476365,38469.0,38465.0,0.23358615]
["bitfinex","BTCUSD",1646975125632,1.9476365,38469.0,38463.0,0.23270077]
["bitfinex","BTCUSD",1646975126784,1.9476365,38469.0,38467.0,0.19648756]
["bitfinex","BTCUSD",1646975126980,1.9476365,38469.0,38463.0,0.23270077]
["bitfinex","BTCUSD",1646975127983,1.9506365,38469.0,38463.0,0.23270077]
["bitfinex","BTCUSD",1646975128985,1.9506365,38469.0,38463.0,0.40190917]
["bitfinex","BTCUSD",1646975129182,1.9506365,38469.0,38463.0,0.23270077]
["bitfinex","BTCUSD",1646975129381,1.9506365,38469.0,38461.0,0.00010547]
["bitfinex","BTCUSD",1646975129657,0.02232961,38465.0,38461.0,0.00010547]
["bitfinex","BTCUSD",1646975129855,0.02232961,38462.0,38461.0,0.00010547]
["bitfinex","BTCUSD",1646975130253,0.02232961,38462.0,38453.0,0.00042195]
["bitfinex","BTCUSD",1646975130456,0.02232961,38458.0,38450.0,0.00140909]
["bitfinex","BTCUSD",1646975130759,0.065017,38459.0,38450.0,0.00140909]
["bitfinex","BTCUSD",1646975130760,0.02232961,38454.0,38453.0,0.00042195]
["bitfinex","BTCUSD",1646975131354,0.02232961,38454.0,38453.0,0.17610589]
["bitfinex","BTCUSD",1646975131557,0.02232961,38454.0,38450.0,0.00140909]
["bitfinex","BTCUSD",1646975131757,0.06299,38459.0,38450.0,0.00140909]
["bitfinex","BTCUSD",1646975131758,0.36299,38459.0,38452.0,0.00010549]
["bitfinex","BTCUSD",1646975131954,0.003,38454.0,38452.0,0.00010549]
["bitfinex","BTCUSD",1646975132153,0.02232961,38453.0,38452.0,0.00010549]
["bitfinex","BTCUSD",1646975132651,0.02232961,38453.0,38450.0,0.00140909]
["bitfinex","BTCUSD",1646975132853,0.003,38454.0,38450.0,0.00140909]
["bitfinex","BTCUSD",1646975133254,0.1703,38462.0,38450.0,0.00140909]
["bitfinex","BTCUSD",1646975133973,0.1703,38462.0,38451.0,0.064994]
["bitfinex","BTCUSD",1646975134175,0.1703,38462.0,38454.0,0.00010601]
["bitfinex","BTCUSD",1646975134373,0.05,38462.0,38454.0,0.00010601]
["bitfinex","BTCUSD",1646975134673,0.16229,38466.0,38454.0,0.00010601]
["bitfinex","BTCUSD",1646975134872,0.1493,38466.0,38458.0,0.22982458]
["bitfinex","BTCUSD",1646975135074,0.02232961,38462.0,38452.0,0.22617945]
["bitfinex","BTCUSD",1646975135274,0.1493,38466.0,38452.0,0.22617945]
["bitfinex","BTCUSD",1646975135275,0.35,38465.0,38458.0,0.000106]
["bitfinex","BTCUSD",1646975135475,0.02232961,38461.0,38458.0,0.000106]
["bitfinex","BTCUSD",1646975135673,0.02232961,38459.0,38458.0,0.000106]
["bitfinex","BTCUSD",1646975136276,0.02232961,38459.0,38458.0,0.21223981]
["bitfinex","BTCUSD",1646975136875,0.00026013,38459.0,38458.0,0.21223981]
["bitfinex","BTCUSD",1646975137135,0.00026013,38459.0,38457.0,0.00010536]
["bitfinex","BTCUSD",1646975137333,0.00026013,38458.0,38457.0,0.00010536]
["bitfinex","BTCUSD",1646975137533,0.00026013,38458.0,38451.0,0.064994]
["bitfinex","BTCUSD",1646975137831,0.1493,38460.0,38456.0,0.00010536]
["bitfinex","BTCUSD",1646975138032,0.1493,38460.0,38456.0,0.17195915]
["bitfinex","BTCUSD",1646975138232,0.05,38460.0,38456.0,0.00010536]
["bitfinex","BTCUSD",1646975138633,0.003,38464.0,38456.0,0.00010536]
["bitfinex","BTCUSD",1646975138832,0.003,38464.0,38450.0,0.04040909]
["bitfinex","BTCUSD",1646975139032,0.003,38464.0,38456.0,0.00010536]
["bitfinex","BTCUSD",1646975139234,0.35,38466.0,38456.0,0.20812048]
["bitfinex","BTCUSD",1646975139430,0.41499783,38466.0,38456.0,0.20812048]
["bitfinex","BTCUSD",1646975139632,0.41499783,38466.0,38456.0,0.00010536]
["bitfinex","BTCUSD",1646975140031,0.41499783,38466.0,38450.0,0.10540709]
["bitfinex","BTCUSD",1646975140233,0.41499783,38466.0,38459.0,0.0001055]
["bitfinex","BTCUSD",1646975140432,0.02232961,38462.0,38459.0,0.5001055]
["bitfinex","BTCUSD",1646975140735,0.00026007,38460.0,38459.0,0.5001055]
["bitfinex","BTCUSD",1646975140982,0.00026007,38460.0,38459.0,0.0001055]
["bitfinex","BTCUSD",1646975141188,0.00026007,38460.0,38454.0,0.5]
["bitfinex","BTCUSD",1646975141381,0.35,38466.0,38458.0,0.0001055]
["bitfinex","BTCUSD",1646975141587,0.02232961,38462.0,38458.0,0.0001055]
["bitfinex","BTCUSD",1646975141784,0.02232961,38459.0,38458.0,0.0001055]
["bitfinex","BTCUSD",1646975142382,0.02232961,38459.0,38458.0,0.5]
["bitfinex","BTCUSD",1646975142982,0.00026009,38459.0,38458.0,0.5]
["bitfinex","BTCUSD",1646975144084,0.06826572,38459.0,38457.0,0.00010573]
["bitfinex","BTCUSD",1646975144285,0.02232961,38458.0,38457.0,0.00010573]
["bitfinex","BTCUSD",1646975144731,0.02232961,38458.0,38448.0,0.29666928]
["bitfinex","BTCUSD",1646975144932,0.003,38459.0,38456.0,0.00010574]
["bitfinex","BTCUSD",1646975145131,0.13001748,38464.0,38456.0,0.00010574]
["bitfinex","BTCUSD",1646975145332,0.18001748,38464.0,38456.0,0.50010574]
["bitfinex","BTCUSD",1646975145932,0.0993,38462.0,38456.0,0.5]
["bitfinex","BTCUSD",1646975146134,0.0993,38462.0,38458.0,0.00010573]
["bitfinex","BTCUSD",1646975146334,0.02232961,38459.0,38458.0,0.00010573]
["bitfinex","BTCUSD",1646975146536,0.1493,38462.0,38460.0,0.18540581]
["bitfinex","BTCUSD",1646975146735,0.02232961,38461.0,38460.0,0.18540581]
["bitfinex","BTCUSD",1646975148237,0.06672048,38461.0,38460.0,0.18540581]
["bitfinex","BTCUSD",1646975148502,0.0993,38462.0,38460.0,0.18540581]
["bitfinex","BTCUSD",1646975148701,0.003,38466.0,38460.0,0.18540581]
["bitfinex","BTCUSD",1646975149506,0.06799162,38466.0,38460.0,0.18540581]
["bitfinex","BTCUSD",1646975149701,0.06499162,38466.0,38463.0,0.5]
["bitfinex","BTCUSD",1646975149903,0.00026006,38464.0,38463.0,0.5]
["bitfinex","BTCUSD",1646975152008,0.00326006,38464.0,38463.0,0.5]
["bitfinex","BTCUSD",1646975153221,0.00026006,38464.0,38463.0,0.5]
["bitfinex","BTCUSD",1646975154024,0.00326006,38464.0,38463.0,0.5]
["bitfinex","BTCUSD",1646975155139,0.00326006,38464.0,38456.0,0.1]
["bitfinex","BTCUSD",1646975155140,1.0,38463.0,38432.0,0.00499536]
["bitfinex","BTCUSD",1646975155329,1.0,38463.0,38428.0,0.00781262]
["bitfinex","BTCUSD",1646975155330,0.2,38450.0,38428.0,0.00781262]
["bitfinex","BTCUSD",1646975155531,0.2,38450.0,38422.0,0.00110575]
["bitfinex","BTCUSD",1646975155532,0.15,38440.0,38422.0,0.00110575]
["bitfinex","BTCUSD",1646975155734,0.645,38426.0,38418.0,0.00515863]
["bitfinex","BTCUSD",1646975156019,0.645,38426.0,38413.0,0.40707875]
["bitfinex","BTCUSD",1646975156020,0.21876843,38418.0,38413.0,0.40707875]
["bitfinex","BTCUSD",1646975156214,0.065085,38416.0,38413.0,0.40707875]
["bitfinex","BTCUSD",1646975156416,1.02197975,38414.0,38402.0,0.14972036]
["bitfinex","BTCUSD",1646975156614,1.02197975,38414.0,38403.0,0.00296567]
["bitfinex","BTCUSD",1646975156615,0.02197975,38410.0,38403.0,0.00296567]
["bitfinex","BTCUSD",1646975156813,0.645,38416.0,38403.0,0.15296567]
["bitfinex","BTCUSD",1646975157014,0.3311492,38429.0,38403.0,0.15296567]
["bitfinex","BTCUSD",1646975157015,0.0516,38410.0,38403.0,0.00296567]
["bitfinex","BTCUSD",1646975157227,0.22904702,38421.0,38409.0,0.47696856]
["bitfinex","BTCUSD",1646975157418,0.22904702,38421.0,38407.0,0.15]
["bitfinex","BTCUSD",1646975157419,0.29970502,38420.0,38403.0,0.00270526]
["bitfinex","BTCUSD",1646975157617,0.29970502,38420.0,38410.0,0.00162]
["bitfinex","BTCUSD",1646975157618,0.065081,38417.0,38410.0,0.00162]
["bitfinex","BTCUSD",1646975157812,0.0516,38416.0,38410.0,0.00162]
["bitfinex","BTCUSD",1646975158014,0.0516,38416.0,38413.0,0.00073959]
["bitfinex","BTCUSD",1646975158613,0.02197975,38414.0,38413.0,0.00073959]
["bitfinex","BTCUSD",1646975159013,0.02197975,38414.0,38412.0,0.17021216]
["bitfinex","BTCUSD",1646975159214,0.1493,38421.0,38413.0,0.00073959]
["bitfinex","BTCUSD",1646975159412,0.02197975,38417.0,38413.0,0.00073959]
["bitfinex","BTCUSD",1646975159618,0.02197975,38414.0,38413.0,0.00073959]
["bitfinex","BTCUSD",1646975160019,0.053,38421.0,38413.0,0.00073959]
["bitfinex","BTCUSD",1646975160222,0.0546,38421.0,38411.0,0.00012672]
["bitfinex","BTCUSD",1646975160424,0.5,38419.0,38411.0,0.00012672]
["bitfinex","BTCUSD",1646975160622,0.55,38419.0,38410.0,0.00162]
["bitfinex","BTCUSD",1646975160823,0.55,38419.0,38415.0,0.1726045]
["bitfinex","BTCUSD",1646975161025,0.02197975,38416.0,38414.0,0.00012671]
["bitfinex","BTCUSD",1646975161224,0.02197975,38415.0,38414.0,5.832e-05]
["bitfinex","BTCUSD",1646975161426,0.02197975,38415.0,38410.0,0.00088832]
["bitfinex","BTCUSD",1646975161623,0.55,38419.0,38410.0,0.00088832]
["bitfinex","BTCUSD",1646975162022,0.55,38419.0,38410.0,0.21528225]
["bitfinex","BTCUSD",1646975162225,0.55,38419.0,38414.0,0.17189185]
["bitfinex","BTCUSD",1646975162427,0.02197975,38415.0,38414.0,0.17189185]
["bitfinex","BTCUSD",1646975164183,0.02597975,38415.0,38414.0,0.17189185]
["bitfinex","BTCUSD",1646975164383,0.00426043,38415.0,38414.0,0.17189185]
["bitfinex","BTCUSD",1646975165482,0.00026043,38415.0,38414.0,0.17189185]
["bitfinex","BTCUSD",1646975165683,0.00026043,38415.0,38414.0,0.17098949]
["bitfinex","BTCUSD",1646975165883,0.00326043,38415.0,38414.0,0.17098949]
["bitfinex","BTCUSD",1646975166483,0.00326043,38415.0,38410.0,0.00088832]
["bitfinex","BTCUSD",1646975166685,0.0002604,38411.0,38410.0,0.00088832]
["bitfinex","BTCUSD",1646975167119,0.0002604,38411.0,38407.0,0.20976311]
["bitfinex","BTCUSD",1646975167324,0.003,38415.0,38407.0,0.20976311]
["bitfinex","BTCUSD",1646975167525,0.003,38415.0,38411.0,0.1807743]
["bitfinex","BTCUSD",1646975167724,0.0002604,38412.0,38407.0,0.20976311]
["bitfinex","BTCUSD",1646975167922,0.003,38415.0,38407.0,0.20976311]
["bitfinex","BTCUSD",1646975168721,0.003,38415.0,38412.0,0.18295552]
["bitfinex","BTCUSD",1646975168921,0.0002604,38413.0,38412.0,0.18295552]
["bitfinex","BTCUSD",1646975170622,0.0002604,38413.0,38407.0,0.20976311]
["bitfinex","BTCUSD",1646975170871,0.55,38417.0,38407.0,0.20976311]
["bitfinex","BTCUSD",1646975171276,0.55,38417.0,38407.0,0.30976311]
["bitfinex","BTCUSD",1646975171675,0.55,38417.0,38411.0,0.20329638]
["bitfinex","BTCUSD",1646975171972,0.0002604,38413.0,38407.0,0.20976311]
["bitfinex","BTCUSD",1646975172171,0.55,38417.0,38407.0,0.20976311]
["bitfinex","BTCUSD",1646975172775,0.55,38417.0,38408.0,0.23886501]
["bitfinex","BTCUSD",1646975172971,0.05,38417.0,38408.0,0.23886501]
["bitfinex","BTCUSD",1646975173172,0.01301,38418.0,38408.0,0.23886501]
["bitfinex","BTCUSD",1646975174631,0.2498,38419.0,38408.0,0.23886501]
["bitfinex","BTCUSD",1646975174825,0.5,38418.0,38408.0,0.23886501]
["bitfinex","BTCUSD",1646975175026,0.2498,38419.0,38413.0,0.2001208]
["bitfinex","BTCUSD",1646975175224,0.0002604,38415.0,38413.0,0.2001208]
["bitfinex","BTCUSD",1646975175428,0.0002604,38414.0,38408.0,0.23886501]
["bitfinex","BTCUSD",1646975175624,0.2498,38419.0,38408.0,0.23886501]
["bitfinex","BTCUSD",1646975176026,0.004,38415.0,38408.0,0.23886501]
["bitfinex","BTCUSD",1646975176625,0.004,38415.0,38411.0,0.1922397]
["bitfinex","BTCUSD",1646975176827,0.0002604,38412.0,38411.0,0.1922397]
["bitfinex","BTCUSD",1646975177127,0.0002604,38412.0,38408.0,0.23886501]
["bitfinex","BTCUSD",1646975177330,0.2498,38419.0,38408.0,0.23886501]
["bitfinex","BTCUSD",1646975177527,0.26281,38419.0,38408.0,0.23886501]
["bitfinex","BTCUSD",1646975177932,0.26881,38419.0,38408.0,0.23886501]
["bitfinex","BTCUSD",1646975178380,0.065073,38417.0,38405.0,0.00012479]
["bitfinex","BTCUSD",1646975178572,0.0993,38415.0,38403.0,0.00196567]
["bitfinex","BTCUSD",1646975178771,1.99870781,38409.0,38405.0,0.0001251]
["bitfinex","BTCUSD",1646975178972,0.01301,38408.0,38405.0,0.0001251]
["bitfinex","BTCUSD",1646975179274,0.02197975,38406.0,38405.0,0.0001251]
["bitfinex","BTCUSD",1646975179571,0.22177975,38406.0,38405.0,0.0001251]
["bitfinex","BTCUSD",1646975179770,0.27177975,38406.0,38403.0,0.00196567]
["bitfinex","BTCUSD",1646975179974,0.02197975,38404.0,38403.0,0.00196567]
["bitfinex","BTCUSD",1646975180172,0.2498,38406.0,38403.0,0.00196567]
["bitfinex","BTCUSD",1646975180974,0.0002605,38404.0,38403.0,0.00196567]
["bitfinex","BTCUSD",1646975181173,0.0002605,38404.0,38403.0,0.00209078]
["bitfinex","BTCUSD",1646975181373,0.0002605,38404.0,38403.0,0.19494998]
["bitfinex","BTCUSD",1646975181673,0.0002605,38404.0,38403.0,0.00209078]
["bitfinex","BTCUSD",1646975182137,0.0002605,38404.0,38403.0,0.00196567]
["bitfinex","BTCUSD",1646975182138,0.0032605,38404.0,38403.0,0.00196567]
["bitfinex","BTCUSD",1646975183337,0.0002605,38404.0,38403.0,0.00196567]
["bitfinex","BTCUSD",1646975183939,0.0032605,38404.0,38403.0,0.00196567]
["bitfinex","BTCUSD",1646975185240,0.0002605,38404.0,38403.0,0.00196567]
["bitfinex","BTCUSD",1646975188294,1.115097,38403.0,38400.0,7.5900449]
["bitfinex","BTCUSD",1646975188492,1.115097,38403.0,38400.0,7.5240449]
["bitfinex","BTCUSD",1646975188493,0.02197975,38401.0,38400.0,7.5240449]
["bitfinex","BTCUSD",1646975188686,0.02197975,38401.0,38400.0,7.5190449]
["bitfinex","BTCUSD",1646975188986,0.08499975,38401.0,38400.0,7.5190449]
["bitfinex","BTCUSD",1646975189187,1.70695199,38401.0,38400.0,2.37946637]
["bitfinex","BTCUSD",1646975189392,0.47589,38397.0,38375.0,0.203]
["bitfinex","BTCUSD",1646975189623,0.0549563,38393.0,38389.0,0.3]
["bitfinex","BTCUSD",1646975189828,0.0549563,38393.0,38382.0,0.016211]
["bitfinex","BTCUSD",1646975189829,0.02197975,38390.0,38382.0,0.016211]
["bitfinex","BTCUSD",1646975190022,0.02197975,38386.0,38382.0,0.011211]
["bitfinex","BTCUSD",1646975190221,0.0993,38384.0,38379.0,0.001]
["bitfinex","BTCUSD",1646975190427,0.0993,38384.0,38375.0,0.203]
["bitfinex","BTCUSD",1646975190428,0.3,38383.0,38375.0,0.203]
["bitfinex","BTCUSD",1646975190626,0.06513792,38381.0,38375.0,0.203]
["bitfinex","BTCUSD",1646975191024,0.05,38383.0,38375.0,0.203]
["bitfinex","BTCUSD",1646975191225,0.3498,38384.0,38375.0,0.203]
["bitfinex","BTCUSD",1646975191431,0.3498,38384.0,38370.0,0.32273355]
["bitfinex","BTCUSD",1646975191432,0.00026071,38380.0,38370.0,0.001]
["bitfinex","BTCUSD",1646975191726,0.06514257,38378.0,38364.0,0.001]
["bitfinex","BTCUSD",1646975191928,0.11514257,38378.0,38366.0,0.002]
["bitfinex","BTCUSD",1646975192133,0.11232,38379.0,38370.0,0.15]
["bitfinex","BTCUSD",1646975192134,0.05,38379.0,38370.0,0.15]
["bitfinex","BTCUSD",1646975192324,0.05,38379.0,38369.0,0.20291033]
["bitfinex","BTCUSD",1646975192522,0.6493,38380.0,38369.0,0.26640716]
["bitfinex","BTCUSD",1646975192723,0.6493,38380.0,38374.0,0.22108926]
["bitfinex","BTCUSD",1646975193123,0.05,38380.0,38375.0,0.00012269]
["bitfinex","BTCUSD",1646975193387,0.065144,38379.0,38375.0,0.00012269]
["bitfinex","BTCUSD",1646975193583,0.065144,38379.0,38366.0,0.00113322]
["bitfinex","BTCUSD",1646975193886,0.065147,38378.0,38366.0,0.00113322]
["bitfinex","BTCUSD",1646975194082,0.1998,38377.0,38366.0,0.00113322]
["bitfinex","BTCUSD",1646975194381,0.2488,38377.0,38368.0,0.24312255]
["bitfinex","BTCUSD",1646975195282,0.2488,38377.0,38367.0,0.22093479]
["bitfinex","BTCUSD",1646975195283,0.115149,38375.0,38367.0,0.22093479]
["bitfinex","BTCUSD",1646975195684,0.115149,38375.0,38366.0,0.00113322]
["bitfinex","BTCUSD",1646975196087,0.065149,38375.0,38366.0,0.00113322]
["bitfinex","BTCUSD",1646975196285,0.1802975,38375.0,38366.0,0.00113322]
["bitfinex","BTCUSD",1646975196791,0.14332,38379.0,38372.0,0.17996946]
["bitfinex","BTCUSD",1646975196792,0.01302,38379.0,38372.0,0.17996946]
["bitfinex","BTCUSD",1646975197428,0.01302,38379.0,38366.0,0.00113322]
["bitfinex","BTCUSD",1646975197627,0.078168,38379.0,38366.0,0.00113322]
["bitfinex","BTCUSD",1646975197829,0.05,38378.0,38366.0,0.00113322]
["bitfinex","BTCUSD",1646975198031,0.00028237,38374.0,38367.0,0.00011658]
["bitfinex","BTCUSD",1646975198328,0.15066515,38374.0,38367.0,0.00011658]
["bitfinex","BTCUSD",1646975198727,0.14566515,38374.0,38367.0,0.00011658]
["bitfinex","BTCUSD",1646975198928,0.14566515,38374.0,38371.0,0.18157267]
["bitfinex","BTCUSD",1646975199130,0.14538278,38374.0,38371.0,0.18157267]
["bitfinex","BTCUSD",1646975199327,0.00028238,38372.0,38367.0,0.00011658]
["bitfinex","BTCUSD",1646975200227,0.00048278,38374.0,38366.0,0.00113322]
["bitfinex","BTCUSD",1646975200228,0.0999,38373.0,38368.0,0.23860952]
["bitfinex","BTCUSD",1646975200430,0.0999,38373.0,38367.0,0.00011658]
["bitfinex","BTCUSD",1646975200431,0.00028238,38371.0,38367.0,0.00011658]
["bitfinex","BTCUSD",1646975200870,0.0999,38369.0,38367.0,0.00011658]
["bitfinex","BTCUSD",1646975201072,0.1499,38369.0,38367.0,0.00011658]
["bitfinex","BTCUSD",1646975201471,0.1499,38369.0,38366.0,0.20191571]
["bitfinex","BTCUSD",1646975201675,0.1499,38369.0,38366.0,0.2020323]
["bitfinex","BTCUSD",1646975202072,0.1559,38369.0,38366.0,0.2020323]
["bitfinex","BTCUSD",1646975202272,0.1559,38369.0,38366.0,0.00124981]
["bitfinex","BTCUSD",1646975202674,0.1559,38369.0,38366.0,0.00113322]
["bitfinex","BTCUSD",1646975202872,0.1559,38369.0,38366.0,0.00123698]
["bitfinex","BTCUSD",1646975203072,0.15638312,38369.0,38366.0,0.00123698]
["bitfinex","BTCUSD",1646975203276,0.15038312,38369.0,38366.0,0.00123698]
["bitfinex","BTCUSD",1646975203876,0.15038312,38369.0,38366.0,0.00113322]
["bitfinex","BTCUSD",1646975204076,0.15038312,38369.0,38366.0,0.00123698]
["bitfinex","BTCUSD",1646975204275,0.05048312,38369.0,38366.0,0.00123698]
["bitfinex","BTCUSD",1646975204474,0.05048312,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975204722,0.10038312,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975205123,0.15038312,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975205426,0.12236287,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975207225,0.17236287,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975208229,0.29898312,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975208494,0.10038312,38369.0,38368.0,0.74114164]
["bitfinex","BTCUSD",1646975208688,0.00048312,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975208893,0.00048312,38369.0,38368.0,0.905619]
["bitfinex","BTCUSD",1646975209290,0.00048312,38369.0,38368.0,0.957219]
["bitfinex","BTCUSD",1646975209491,0.00048312,38369.0,38368.0,0.5516]
["bitfinex","BTCUSD",1646975210290,0.00048312,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975212150,0.00648312,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975212947,0.02846287,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975213350,0.02246287,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975214253,0.12936287,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975214450,0.02946287,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975214649,0.07946287,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975214849,0.02946287,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975215251,0.02246287,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975219728,0.07246287,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975219928,0.02246287,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975220132,0.07646287,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975220331,0.02646287,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975220530,0.07646287,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975220834,0.02646287,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975221033,0.07646287,38369.0,38367.0,0.00011029]
["bitfinex","BTCUSD",1646975221239,0.00448312,38369.0,38367.0,0.00011029]
["bitfinex","BTCUSD",1646975221434,0.1986,38368.0,38367.0,0.00011029]
["bitfinex","BTCUSD",1646975221633,0.26557975,38368.0,38367.0,0.00011029]
["bitfinex","BTCUSD",1646975221831,0.26557975,38368.0,38366.0,0.00113322]
["bitfinex","BTCUSD",1646975222033,0.01697975,38367.0,38366.0,0.00124352]
["bitfinex","BTCUSD",1646975223031,0.01697975,38367.0,38366.0,0.00113322]
["bitfinex","BTCUSD",1646975223894,0.31697975,38367.0,38366.0,0.00113322]
["bitfinex","BTCUSD",1646975224094,0.31997975,38367.0,38366.0,0.00113322]
["bitfinex","BTCUSD",1646975224295,0.51857975,38367.0,38366.0,0.00113322]
["bitfinex","BTCUSD",1646975224492,0.21857975,38367.0,38366.0,0.00113322]
["bitfinex","BTCUSD",1646975224894,0.6516,38367.0,38363.0,0.00212499]
["bitfinex","BTCUSD",1646975225095,0.6516,38367.0,38357.0,0.00174402]
["bitfinex","BTCUSD",1646975225096,0.16697975,38364.0,38357.0,0.00174402]
["bitfinex","BTCUSD",1646975225295,0.16697975,38362.0,38357.0,0.00174402]
["bitfinex","BTCUSD",1646975225492,0.16697975,38362.0,38352.0,0.1]
["bitfinex","BTCUSD",1646975225493,0.46717975,38362.0,38352.0,0.1]
["bitfinex","BTCUSD",1646975225695,0.58019975,38362.0,38352.0,0.1]
["bitfinex","BTCUSD",1646975226092,0.58319975,38362.0,38352.0,0.1]
["bitfinex","BTCUSD",1646975226295,0.0999,38361.0,38352.0,0.1]
["bitfinex","BTCUSD",1646975226492,0.01697975,38357.0,38352.0,0.09832039]
["bitfinex","BTCUSD",1646975226691,0.01697975,38353.0,38352.0,0.09832039]
["bitfinex","BTCUSD",1646975227351,0.053,38362.0,38352.0,0.09832039]
["bitfinex","BTCUSD",1646975227352,0.05,38362.0,38352.0,0.56319246]
["bitfinex","BTCUSD",1646975227542,0.05,38362.0,38358.0,0.17780233]
["bitfinex","BTCUSD",1646975227746,0.01697975,38359.0,38358.0,0.23751237]
["bitfinex","BTCUSD",1646975227942,0.01697975,38359.0,38358.0,0.67780233]
["bitfinex","BTCUSD",1646975227943,0.00026086,38359.0,38358.0,0.67780233]
["bitfinex","BTCUSD",1646975228342,0.00026086,38359.0,38358.0,0.17780233]
["bitfinex","BTCUSD",1646975228540,0.00026086,38359.0,38358.0,0.37597417]
["bitfinex","BTCUSD",1646975229346,0.00026086,38359.0,38358.0,0.87597417]
["bitfinex","BTCUSD",1646975230143,0.003,38359.0,38358.0,0.87597417]
["bitfinex","BTCUSD",1646975231180,0.003,38359.0,38358.0,0.95308297]
["bitfinex","BTCUSD",1646975231386,0.313,38371.0,38358.0,1.25202397]
["bitfinex","BTCUSD",1646975231584,0.313,38371.0,38370.0,0.17098632]
["bitfinex","BTCUSD",1646975231782,0.313,38371.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975231783,0.21586249,38371.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975231981,0.01697975,38369.0,38358.0,0.348941]
["bitfinex","BTCUSD",1646975232180,0.19888274,38371.0,38357.0,0.35294942]
["bitfinex","BTCUSD",1646975232382,0.19888274,38371.0,38363.0,0.20681252]
["bitfinex","BTCUSD",1646975232585,0.2486,38371.0,38364.0,0.07533926]
["bitfinex","BTCUSD",1646975232782,0.2486,38371.0,38369.0,0.21073597]
["bitfinex","BTCUSD",1646975232982,0.01697975,38370.0,38369.0,0.21073597]
["bitfinex","BTCUSD",1646975233982,0.01697975,38370.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975234183,0.01697975,38369.0,38368.0,0.5]
["bitfinex","BTCUSD",1646975235041,0.01697975,38369.0,38368.0,0.69711504]
["bitfinex","BTCUSD",1646975235443,0.01697975,38369.0,38368.0,1.04772529]
["bitfinex","BTCUSD",1646975235643,1.63148683,38381.0,38368.0,1.04772529]
["bitfinex","BTCUSD",1646975235644,0.01302,38383.0,38371.0,0.0747464]
["bitfinex","BTCUSD",1646975235853,0.2668,38392.0,38383.0,0.23643354]
["bitfinex","BTCUSD",1646975235854,0.01302,38389.0,38383.0,0.23643354]
["bitfinex","BTCUSD",1646975236045,0.24232094,38391.0,38390.0,0.07545144]
["bitfinex","BTCUSD",1646975236243,0.01302,38396.0,38391.0,0.23717976]
["bitfinex","BTCUSD",1646975236441,0.17196201,38398.0,38395.0,0.5]
["bitfinex","BTCUSD",1646975236643,0.57295276,38399.0,38391.0,0.28883976]
["bitfinex","BTCUSD",1646975236644,0.57295276,38399.0,38397.0,0.68870538]
["bitfinex","BTCUSD",1646975236847,0.57295276,38399.0,38398.0,0.3]
["bitfinex","BTCUSD",1646975237046,0.57295276,38399.0,38397.0,0.68870538]
["bitfinex","BTCUSD",1646975237047,0.0999,38398.0,38397.0,0.68870538]
["bitfinex","BTCUSD",1646975237245,0.0999,38398.0,38397.0,0.5]
["bitfinex","BTCUSD",1646975238044,0.57319184,38399.0,38397.0,0.5]
["bitfinex","BTCUSD",1646975238243,0.57319184,38399.0,38398.0,0.21749485]
["bitfinex","BTCUSD",1646975238801,0.57295276,38399.0,38398.0,0.21749485]
["bitfinex","BTCUSD",1646975239001,0.57295276,38399.0,38398.0,0.51749485]
["bitfinex","BTCUSD",1646975239201,0.57295276,38399.0,38398.0,0.21749485]
["bitfinex","BTCUSD",1646975239799,0.57295276,38399.0,38398.0,0.47749485]
["bitfinex","BTCUSD",1646975240002,0.57295276,38399.0,38398.0,0.96201276]
["bitfinex","BTCUSD",1646975240407,0.57295276,38399.0,38398.0,1.07870376]
["bitfinex","BTCUSD",1646975240805,0.0999,38407.0,38406.0,0.29985321]
["bitfinex","BTCUSD",1646975241010,0.40102393,38414.0,38406.0,1.56150987]
["bitfinex","BTCUSD",1646975241209,0.015,38419.0,38406.0,1.56150987]
["bitfinex","BTCUSD",1646975241210,0.015,38419.0,38413.0,0.5]
["bitfinex","BTCUSD",1646975241412,0.015,38419.0,38418.0,0.5]
["bitfinex","BTCUSD",1646975241805,0.015,38419.0,38418.0,0.0516]
["bitfinex","BTCUSD",1646975242003,0.015,38419.0,38409.0,0.5]
["bitfinex","BTCUSD",1646975242004,0.15479999,38417.0,38410.0,0.0516]
["bitfinex","BTCUSD",1646975242435,0.20479999,38417.0,38410.0,0.0516]
["bitfinex","BTCUSD",1646975242636,0.20479999,38417.0,38413.0,0.5]
["bitfinex","BTCUSD",1646975242835,0.14,38414.0,38413.0,0.5]
["bitfinex","BTCUSD",1646975243040,0.00026037,38414.0,38413.0,0.5]
["bitfinex","BTCUSD",1646975243536,0.40459999,38417.0,38413.0,0.5]
["bitfinex","BTCUSD",1646975244437,0.14,38414.0,38413.0,0.5]
["bitfinex","BTCUSD",1646975244937,0.19,38414.0,38413.0,0.5]
["bitfinex","BTCUSD",1646975245994,0.14,38414.0,38413.0,0.5]
["bitfinex","BTCUSD",1646975246198,0.143,38414.0,38413.0,0.5]
["bitfinex","BTCUSD",1646975246394,0.003,38414.0,38413.0,0.5]
["bitfinex","BTCUSD",1646975247198,0.003,38414.0,38413.0,0.68714406]
["bitfinex","BTCUSD",1646975247395,0.00028311,38415.0,38413.0,0.68714406]
["bitfinex","BTCUSD",1646975247793,0.00028311,38415.0,38413.0,0.68214406]
["bitfinex","BTCUSD",1646975248393,0.15479999,38417.0,38413.0,0.68214406]
["bitfinex","BTCUSD",1646975248394,0.00040218,38414.0,38413.0,0.68214406]
["bitfinex","BTCUSD",1646975250143,0.00040218,38414.0,38413.0,0.495]
["bitfinex","BTCUSD",1646975251143,0.00040218,38414.0,38413.0,0.67826354]
["bitfinex","BTCUSD",1646975251345,0.00040218,38414.0,38413.0,1.41442644]
["bitfinex","BTCUSD",1646975251944,0.00066254,38414.0,38413.0,1.41442644]
["bitfinex","BTCUSD",1646975252145,0.00040218,38414.0,38413.0,1.41442644]
["bitfinex","BTCUSD",1646975253419,0.00027598,38415.0,38414.0,0.06452137]
["bitfinex","BTCUSD",1646975254308,0.15479999,38417.0,38414.0,0.06452137]
["bitfinex","BTCUSD",1646975254507,0.00027598,38416.0,38414.0,0.06452137]
["bitfinex","BTCUSD",1646975254708,0.00027598,38416.0,38415.0,0.495]
["bitfinex","BTCUSD",1646975254907,0.14027598,38416.0,38415.0,0.495]
["bitfinex","BTCUSD",1646975255509,0.14,38416.0,38415.0,0.495]
["bitfinex","BTCUSD",1646975255720,0.1998,38423.0,38417.0,0.2048739]
["bitfinex","BTCUSD",1646975255916,0.0999,38425.0,38422.0,0.495]
["bitfinex","BTCUSD",1646975256112,0.0999,38425.0,38417.0,0.2048739]
["bitfinex","BTCUSD",1646975256113,0.0999,38425.0,38424.0,0.486793]
["bitfinex","BTCUSD",1646975256311,0.21281,38430.0,38424.0,0.486793]
["bitfinex","BTCUSD",1646975256512,0.0999,38429.0,38424.0,0.486793]
["bitfinex","BTCUSD",1646975256713,0.2997,38429.0,38424.0,0.486793]
["bitfinex","BTCUSD",1646975256911,0.2997,38429.0,38427.0,0.486793]
["bitfinex","BTCUSD",1646975257144,0.10017669,38429.0,38427.0,0.486793]
["bitfinex","BTCUSD",1646975257739,0.10017669,38429.0,38428.0,0.06371457]
["bitfinex","BTCUSD",1646975257943,0.10017669,38429.0,38428.0,0.51090247]
["bitfinex","BTCUSD",1646975257944,0.0999,38429.0,38428.0,0.51090247]
["bitfinex","BTCUSD",1646975258140,0.2358,38438.0,38429.0,0.18041413]
["bitfinex","BTCUSD",1646975258342,0.01,38439.0,38437.0,0.486793]
["bitfinex","BTCUSD",1646975259039,0.01,38439.0,38438.0,0.22265853]
["bitfinex","BTCUSD",1646975259239,0.01,38439.0,38437.0,0.486793]
["bitfinex","BTCUSD",1646975259837,0.01,38439.0,38437.0,0.746793]
["bitfinex","BTCUSD",1646975262691,0.00026027,38438.0,38437.0,0.26]
["bitfinex","BTCUSD",1646975262891,0.1998,38438.0,38437.0,0.26]
["bitfinex","BTCUSD",1646975263289,0.2498,38438.0,38437.0,0.26]
["bitfinex","BTCUSD",1646975263488,0.3898,38438.0,38437.0,0.26]
["bitfinex","BTCUSD",1646975264491,0.2498,38438.0,38437.0,0.26]
["bitfinex","BTCUSD",1646975264738,0.00026027,38438.0,38437.0,0.26]
["bitfinex","BTCUSD",1646975267240,0.20006027,38438.0,38437.0,0.26]
["bitfinex","BTCUSD",1646975268244,0.00026027,38438.0,38437.0,0.26]
["bitfinex","BTCUSD",1646975268480,0.00026027,38438.0,38437.0,0.26006574]
["bitfinex","BTCUSD",1646975268681,0.20006027,38438.0,38437.0,0.26006574]
["bitfinex","BTCUSD",1646975270288,0.01027655,38439.0,38437.0,1.45247774]
["bitfinex","BTCUSD",1646975270486,0.01027655,38439.0,38437.0,0.74685874]
["bitfinex","BTCUSD",1646975270682,0.01027655,38439.0,38437.0,1.04685874]
["bitfinex","BTCUSD",1646975271083,0.01027655,38439.0,38438.0,0.30040882]
["bitfinex","BTCUSD",1646975271288,0.01,38439.0,38438.0,0.9383995]
["bitfinex","BTCUSD",1646975271498,0.01,38439.0,38438.0,1.0383995]
["bitfinex","BTCUSD",1646975272329,0.01,38439.0,38438.0,1.0433995]
["bitfinex","BTCUSD",1646975272628,0.21279,38453.0,38438.0,1.0433995]
["bitfinex","BTCUSD",1646975272629,6.55e-06,38440.0,38438.0,1.0433995]
["bitfinex","BTCUSD",1646975272835,0.1998,38453.0,38439.0,1.442412]
["bitfinex","BTCUSD",1646975273029,0.0999,38454.0,38447.0,0.74207554]
["bitfinex","BTCUSD",1646975273229,0.0999,38454.0,38447.0,0.90201013]
["bitfinex","BTCUSD",1646975273429,0.01299,38457.0,38447.0,0.90201013]
["bitfinex","BTCUSD",1646975273830,0.01299,38458.0,38447.0,1.11246493]
["bitfinex","BTCUSD",1646975274033,0.1998,38459.0,38447.0,1.11246493]
["bitfinex","BTCUSD",1646975274034,0.21279,38459.0,38447.0,1.11246493]
["bitfinex","BTCUSD",1646975274229,0.21279,38459.0,38447.0,1.19078769]
["bitfinex","BTCUSD",1646975274230,0.1998,38459.0,38447.0,1.19078769]
["bitfinex","BTCUSD",1646975274434,0.1998,38459.0,38447.0,1.25579869]
["bitfinex","BTCUSD",1646975274634,0.0999,38460.0,38447.0,1.55739869]
["bitfinex","BTCUSD",1646975275032,0.00027673,38449.0,38447.0,1.55739869]
["bitfinex","BTCUSD",1646975275993,0.0999,38460.0,38447.0,1.55739869]
["bitfinex","BTCUSD",1646975276194,0.00027673,38449.0,38447.0,1.55739869]
["bitfinex","BTCUSD",1646975277096,0.00027673,38449.0,38447.0,1.40739869]
["bitfinex","BTCUSD",1646975277302,0.0999,38460.0,38447.0,1.40739869]
["bitfinex","BTCUSD",1646975277499,0.00027673,38449.0,38447.0,1.40739869]
["bitfinex","BTCUSD",1646975278498,0.0999,38460.0,38447.0,1.40746312]
["bitfinex","BTCUSD",1646975278700,0.00027898,38449.0,38447.0,1.40746312]
["bitfinex","BTCUSD",1646975279500,0.0999,38460.0,38447.0,1.40746312]
["bitfinex","BTCUSD",1646975279948,0.00027877,38449.0,38447.0,1.40746312]
["bitfinex","BTCUSD",1646975280149,0.00027877,38449.0,38447.0,1.34245212]
["bitfinex","BTCUSD",1646975280352,0.00027877,38449.0,38447.0,1.16412936]
["bitfinex","BTCUSD",1646975280952,0.1998,38457.0,38447.0,0.6939651]
["bitfinex","BTCUSD",1646975281147,0.1998,38457.0,38447.0,0.6191751]
["bitfinex","BTCUSD",1646975281652,0.00027877,38449.0,38447.0,0.69375799]
["bitfinex","BTCUSD",1646975281848,0.00027877,38449.0,38447.0,1.09937699]
["bitfinex","BTCUSD",1646975282048,0.1998,38457.0,38447.0,1.09937699]
["bitfinex","BTCUSD",1646975282250,0.00027592,38449.0,38447.0,0.88892219]
["bitfinex","BTCUSD",1646975282852,0.00027592,38449.0,38447.0,0.90233419]
["bitfinex","BTCUSD",1646975283049,0.00027592,38449.0,38447.0,0.49671519]
["bitfinex","BTCUSD",1646975283249,0.21279,38457.0,38447.0,0.49671519]
["bitfinex","BTCUSD",1646975283492,0.00026069,38449.0,38447.0,0.77216254]
["bitfinex","BTCUSD",1646975284300,0.00026069,38449.0,38447.0,0.77316254]
["bitfinex","BTCUSD",1646975284499,0.01299,38457.0,38447.0,0.77316254]
["bitfinex","BTCUSD",1646975284897,0.00026069,38449.0,38447.0,0.77316254]
["bitfinex","BTCUSD",1646975285297,0.00026069,38449.0,38447.0,1.47604917]
["bitfinex","BTCUSD",1646975285496,0.00026069,38449.0,38447.0,1.17878154]
["bitfinex","BTCUSD",1646975285696,0.01299,38457.0,38447.0,1.17278154]
["bitfinex","BTCUSD",1646975285895,0.00026133,38449.0,38447.0,1.17278154]
["bitfinex","BTCUSD",1646975286294,0.00026133,38449.0,38447.0,1.22838154]
["bitfinex","BTCUSD",1646975286899,0.01299,38457.0,38447.0,1.22838154]
["bitfinex","BTCUSD",1646975287134,0.00025298,38449.0,38447.0,1.22838154]
["bitfinex","BTCUSD",1646975288134,0.0999,38458.0,38447.0,1.22438154]
["bitfinex","BTCUSD",1646975288341,0.00025298,38449.0,38448.0,0.405619]
["bitfinex","BTCUSD",1646975288540,0.00025298,38449.0,38448.0,0.855619]
["bitfinex","BTCUSD",1646975288737,0.01299,38465.0,38451.0,0.064991]
["bitfinex","BTCUSD",1646975288939,0.01299,38467.0,38461.0,0.1871322]
["bitfinex","BTCUSD",1646975289136,0.01299,38467.0,38464.0,0.16480507]
["bitfinex","BTCUSD",1646975289335,0.01298,38468.0,38464.0,0.16480507]
["bitfinex","BTCUSD",1646975290903,0.01320481,38468.0,38464.0,0.16480507]
["bitfinex","BTCUSD",1646975291099,0.01320481,38468.0,38464.0,0.42480507]
["bitfinex","BTCUSD",1646975291498,0.01320481,38468.0,38464.0,0.26]
["bitfinex","BTCUSD",1646975291696,0.01298,38468.0,38464.0,0.26]
["bitfinex","BTCUSD",1646975291897,0.01298,38468.0,38464.0,0.42480507]
["bitfinex","BTCUSD",1646975292100,0.01320481,38468.0,38464.0,0.42480507]
["bitfinex","BTCUSD",1646975292901,0.01298,38468.0,38464.0,0.42480507]
["bitfinex","BTCUSD",1646975293103,0.02298,38469.0,38464.0,0.26]
["bitfinex","BTCUSD",1646975293303,0.00026078,38468.0,38467.0,0.35328614]
["bitfinex","BTCUSD",1646975294002,0.00026078,38468.0,38467.0,0.57054186]
["bitfinex","BTCUSD",1646975294204,0.01,38469.0,38467.0,0.57054186]
["bitfinex","BTCUSD",1646975294406,0.01026143,38469.0,38467.0,0.57054186]
["bitfinex","BTCUSD",1646975294829,0.01026143,38469.0,38468.0,0.405619]
["bitfinex","BTCUSD",1646975295429,0.01,38469.0,38468.0,0.405619]
["bitfinex","BTCUSD",1646975295629,0.01,38469.0,38468.0,0.705619]
["bitfinex","BTCUSD",1646975295829,0.01,38469.0,38468.0,0.3]
["bitfinex","BTCUSD",1646975296029,0.01,38469.0,38468.0,0.705619]
["bitfinex","BTCUSD",1646975296429,0.01,38469.0,38468.0,0.3]
["bitfinex","BTCUSD",1646975296630,0.01,38469.0,38468.0,0.705619]
["bitfinex","BTCUSD",1646975298698,0.01,38469.0,38468.0,0.3]
["bitfinex","BTCUSD",1646975301797,0.01,38469.0,38468.0,0.36497]
["bitfinex","BTCUSD",1646975302000,0.01,38469.0,38468.0,0.822189]
["bitfinex","BTCUSD",1646975302273,0.01298,38478.0,38468.0,0.822189]
["bitfinex","BTCUSD",1646975302274,0.44752687,38495.0,38469.0,0.411771]
["bitfinex","BTCUSD",1646975302472,0.44752687,38495.0,38492.0,0.16480507]
["bitfinex","BTCUSD",1646975302473,0.2358,38495.0,38492.0,0.16480507]
["bitfinex","BTCUSD",1646975302667,0.2358,38495.0,38494.0,0.57157607]
["bitfinex","BTCUSD",1646975302864,0.01,38499.0,38494.0,0.57157607]
["bitfinex","BTCUSD",1646975302865,0.0055,38499.0,38494.0,0.16480507]
["bitfinex","BTCUSD",1646975303060,0.1227,38507.0,38494.0,0.16480507]
["bitfinex","BTCUSD",1646975303061,0.3,38506.0,38494.0,0.16480507]
["bitfinex","BTCUSD",1646975303263,0.46298,38509.0,38496.0,0.16480507]
["bitfinex","BTCUSD",1646975303463,0.46298,38509.0,38492.0,0.0516]
["bitfinex","BTCUSD",1646975303665,0.46298,38509.0,38498.0,0.40268514]
["bitfinex","BTCUSD",1646975304163,0.46298,38509.0,38492.0,0.181471]
["bitfinex","BTCUSD",1646975304164,0.45,38509.0,38492.0,0.181471]
["bitfinex","BTCUSD",1646975304463,0.0999,38502.0,38493.0,0.06043988]
["bitfinex","BTCUSD",1646975304665,0.0999,38502.0,38492.0,0.181471]
["bitfinex","BTCUSD",1646975304861,0.0999,38502.0,38496.0,0.16480507]
["bitfinex","BTCUSD",1646975305066,0.0999,38502.0,38492.0,0.181471]
["bitfinex","BTCUSD",1646975305067,0.0999,38502.0,38501.0,0.21017468]
["bitfinex","BTCUSD",1646975305263,0.1999,38508.0,38501.0,0.37497975]
["bitfinex","BTCUSD",1646975305462,0.1999,38508.0,38501.0,0.43989975]
["bitfinex","BTCUSD",1646975305665,0.00025981,38504.0,38501.0,0.43989975]
["bitfinex","BTCUSD",1646975305902,0.1999,38508.0,38505.0,0.07426467]
["bitfinex","BTCUSD",1646975306104,0.1999,38508.0,38507.0,0.16480507]
["bitfinex","BTCUSD",1646975306301,0.0999,38509.0,38507.0,0.16480507]
["bitfinex","BTCUSD",1646975306504,0.0999,38509.0,38508.0,0.50071849]
["bitfinex","BTCUSD",1646975306704,0.0729,38509.0,38508.0,0.70369892]
["bitfinex","BTCUSD",1646975307100,0.0729,38509.0,38508.0,1.11046992]
["bitfinex","BTCUSD",1646975307304,0.0729,38509.0,38508.0,0.70369892]
["bitfinex","BTCUSD",1646975307506,0.00113413,38514.0,38508.0,1.11046992]
["bitfinex","BTCUSD",1646975307708,0.16,38529.0,38509.0,0.216498]
["bitfinex","BTCUSD",1646975307709,0.01298,38527.0,38509.0,0.216498]
["bitfinex","BTCUSD",1646975307902,0.16,38529.0,38517.0,0.21290292]
["bitfinex","BTCUSD",1646975308104,0.16,38529.0,38517.0,0.37770799]
["bitfinex","BTCUSD",1646975308105,0.1998,38528.0,38517.0,0.37770799]
["bitfinex","BTCUSD",1646975308305,0.1998,38528.0,38517.0,0.44294925]
["bitfinex","BTCUSD",1646975308505,0.1998,38528.0,38517.0,0.27814418]
["bitfinex","BTCUSD",1646975308706,0.1998,38528.0,38518.0,0.16480507]
["bitfinex","BTCUSD",1646975308905,0.1998,38528.0,38519.0,0.20525834]
["bitfinex","BTCUSD",1646975309108,0.1998,38528.0,38521.0,0.16480507]
["bitfinex","BTCUSD",1646975309308,0.00028356,38524.0,38519.0,0.20525834]
["bitfinex","BTCUSD",1646975309508,0.32961013,38520.0,38519.0,0.20525834]
["bitfinex","BTCUSD",1646975309753,0.32961013,38520.0,38517.0,0.06524126]
["bitfinex","BTCUSD",1646975309956,0.32961013,38520.0,38516.0,0.064904]
["bitfinex","BTCUSD",1646975310168,0.32961013,38520.0,38506.0,0.1197]
["bitfinex","BTCUSD",1646975310368,0.32986843,38520.0,38510.0,0.364913]
["bitfinex","BTCUSD",1646975310558,0.32986843,38520.0,38513.0,0.20951079]
["bitfinex","BTCUSD",1646975310756,0.32986843,38520.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975310954,0.37986843,38520.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975311153,0.47976843,38520.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975311356,0.47951013,38520.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975311753,0.00025968,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975313059,0.4297643,38520.0,38518.0,0.94936308]
["bitfinex","BTCUSD",1646975313495,0.3298643,38520.0,38518.0,0.94936308]
["bitfinex","BTCUSD",1646975313694,0.32961013,38520.0,38518.0,0.94936308]
["bitfinex","BTCUSD",1646975313898,0.32961013,38520.0,38519.0,0.37617481]
["bitfinex","BTCUSD",1646975314096,0.32961013,38520.0,38519.0,0.57597481]
["bitfinex","BTCUSD",1646975314695,0.32961013,38520.0,38519.0,0.37617481]
["bitfinex","BTCUSD",1646975315998,0.00025334,38521.0,38520.0,0.064884]
["bitfinex","BTCUSD",1646975316198,0.01,38529.0,38525.0,0.19925454]
["bitfinex","BTCUSD",1646975316403,0.00101322,38527.0,38526.0,0.3]
["bitfinex","BTCUSD",1646975316599,0.00101322,38527.0,38525.0,0.39387197]
["bitfinex","BTCUSD",1646975316803,0.00101322,38527.0,38526.0,0.3]
["bitfinex","BTCUSD",1646975317001,3.22e-06,38527.0,38526.0,1.20653448]
["bitfinex","BTCUSD",1646975317247,0.01297,38548.0,38526.0,0.84976348]
["bitfinex","BTCUSD",1646975317446,0.1128,38550.0,38533.0,0.06485298]
["bitfinex","BTCUSD",1646975317643,0.1998,38547.0,38540.0,0.19698928]
["bitfinex","BTCUSD",1646975318047,0.03290307,38552.0,38542.0,0.22861221]
["bitfinex","BTCUSD",1646975318245,0.02790307,38552.0,38546.0,0.18554647]
["bitfinex","BTCUSD",1646975318447,0.0002595,38548.0,38542.0,0.06485]
["bitfinex","BTCUSD",1646975318643,0.0999,38546.0,38542.0,0.06485]
["bitfinex","BTCUSD",1646975318843,0.0999,38546.0,38541.0,0.129693]
["bitfinex","BTCUSD",1646975319042,0.00025492,38551.0,38541.0,0.129693]
["bitfinex","BTCUSD",1646975319043,0.0999,38543.0,38541.0,0.129693]
["bitfinex","BTCUSD",1646975319243,0.0999,38543.0,38536.0,0.36100428]
["bitfinex","BTCUSD",1646975319446,0.0999,38543.0,38537.0,0.49762653]
["bitfinex","BTCUSD",1646975319643,0.0999,38543.0,38536.0,0.129708]
["bitfinex","BTCUSD",1646975319848,0.0999,38543.0,38540.0,0.20241895]
["bitfinex","BTCUSD",1646975320246,0.00025493,38542.0,38540.0,0.20241895]
["bitfinex","BTCUSD",1646975320894,0.00101956,38548.0,38540.0,0.20241895]
["bitfinex","BTCUSD",1646975321096,0.0999,38543.0,38540.0,0.20241895]
["bitfinex","BTCUSD",1646975321398,0.10015493,38543.0,38528.0,0.1]
["bitfinex","BTCUSD",1646975321597,0.10015493,38543.0,38529.0,0.0516]
["bitfinex","BTCUSD",1646975321598,0.3,38542.0,38529.0,0.0516]
["bitfinex","BTCUSD",1646975321795,0.05,38541.0,38528.0,0.29192798]
["bitfinex","BTCUSD",1646975321994,0.05,38541.0,38540.0,0.26]
["bitfinex","BTCUSD",1646975322394,0.0002596,38541.0,38540.0,0.26]
["bitfinex","BTCUSD",1646975322595,0.12627841,38542.0,38540.0,0.26]
["bitfinex","BTCUSD",1646975322797,0.2997,38541.0,38540.0,0.26]
["bitfinex","BTCUSD",1646975323395,0.1998,38541.0,38540.0,0.26]
["bitfinex","BTCUSD",1646975323998,0.3498,38541.0,38540.0,0.26]
["bitfinex","BTCUSD",1646975324197,0.4895404,38541.0,38540.0,0.26]
["bitfinex","BTCUSD",1646975324396,0.5693404,38541.0,38540.0,0.26]
["bitfinex","BTCUSD",1646975325640,0.4193404,38541.0,38540.0,0.26]
["bitfinex","BTCUSD",1646975326142,0.3843404,38541.0,38540.0,0.26]
["bitfinex","BTCUSD",1646975326540,0.2195404,38541.0,38540.0,0.26]
["bitfinex","BTCUSD",1646975326739,0.3695404,38541.0,38540.0,0.26]
["bitfinex","BTCUSD",1646975327140,0.0798,38541.0,38540.0,0.26]
["bitfinex","BTCUSD",1646975327340,0.08005955,38541.0,38540.0,0.26]
["bitfinex","BTCUSD",1646975329498,0.45397184,38537.0,38530.0,0.406771]
["bitfinex","BTCUSD",1646975329701,0.45397184,38537.0,38527.0,0.2376287]
["bitfinex","BTCUSD",1646975329702,0.0798,38533.0,38528.0,0.3]
["bitfinex","BTCUSD",1646975329901,0.0798,38533.0,38532.0,0.2078498]
["bitfinex","BTCUSD",1646975330199,0.0798,38533.0,38531.0,0.1849351]
["bitfinex","BTCUSD",1646975330399,0.50397184,38537.0,38531.0,0.1849351]
["bitfinex","BTCUSD",1646975330601,0.0798,38533.0,38531.0,0.1849351]
["bitfinex","BTCUSD",1646975330999,0.0798,38533.0,38531.0,0.41865419]
["bitfinex","BTCUSD",1646975331399,0.00025408,38534.0,38531.0,0.41865419]
["bitfinex","BTCUSD",1646975331600,0.0798,38533.0,38532.0,0.406771]
["bitfinex","BTCUSD",1646975331799,0.0798,38533.0,38532.0,0.3]
["bitfinex","BTCUSD",1646975332141,0.0798,38533.0,38531.0,0.67865419]
["bitfinex","BTCUSD",1646975332744,0.0798,38533.0,38531.0,0.49371909]
["bitfinex","BTCUSD",1646975333547,0.0798,38532.0,38531.0,0.49371909]
["bitfinex","BTCUSD",1646975333748,0.0798,38532.0,38531.0,0.26]
["bitfinex","BTCUSD",1646975333947,0.31113913,38530.0,38525.0,0.1998]
["bitfinex","BTCUSD",1646975334147,0.31113913,38530.0,38521.0,0.3]
["bitfinex","BTCUSD",1646975334544,0.31113913,38530.0,38520.0,0.34821787]
["bitfinex","BTCUSD",1646975334745,0.31113913,38530.0,38524.0,0.21994747]
["bitfinex","BTCUSD",1646975334944,0.39093913,38530.0,38524.0,0.21994747]
["bitfinex","BTCUSD",1646975335748,0.00025409,38529.0,38522.0,0.20282978]
["bitfinex","BTCUSD",1646975336007,0.00025409,38529.0,38520.0,0.34821787]
["bitfinex","BTCUSD",1646975336008,0.08005409,38529.0,38523.0,0.064884]
["bitfinex","BTCUSD",1646975336510,0.0798,38529.0,38523.0,0.064884]
["bitfinex","BTCUSD",1646975336914,0.08005408,38529.0,38520.0,0.05]
["bitfinex","BTCUSD",1646975337114,0.05025408,38529.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975337308,0.0798,38526.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975337508,0.05,38526.0,38519.0,0.22108691]
["bitfinex","BTCUSD",1646975337908,0.06297,38529.0,38519.0,0.73391793]
["bitfinex","BTCUSD",1646975338109,0.06297,38529.0,38519.0,0.22108691]
["bitfinex","BTCUSD",1646975338110,0.06322406,38529.0,38519.0,0.22108691]
["bitfinex","BTCUSD",1646975338309,0.0999,38524.0,38519.0,0.22108691]
["bitfinex","BTCUSD",1646975338711,0.0999,38524.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975338712,0.1499,38524.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975338912,0.15,38522.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975339121,0.06458,38521.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975339312,0.15,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975339509,0.21448,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975339751,0.21448,38519.0,38518.0,1.16509675]
["bitfinex","BTCUSD",1646975339752,0.1515,38519.0,38518.0,1.16509675]
["bitfinex","BTCUSD",1646975339945,0.0516,38519.0,38518.0,0.86509675]
["bitfinex","BTCUSD",1646975340150,0.0516,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975340570,0.0546,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975341748,0.0516,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975342347,0.0999,38520.0,38518.0,0.98936308]
["bitfinex","BTCUSD",1646975342549,0.31113913,38530.0,38528.0,0.2172695]
["bitfinex","BTCUSD",1646975342550,0.51093913,38530.0,38528.0,0.2172695]
["bitfinex","BTCUSD",1646975343048,0.00025404,38529.0,38528.0,0.2172695]
["bitfinex","BTCUSD",1646975343248,0.10015404,38529.0,38528.0,0.2172695]
["bitfinex","BTCUSD",1646975343505,0.00101592,38539.0,38528.0,0.51550307]
["bitfinex","BTCUSD",1646975343702,0.00101592,38539.0,38529.0,0.571643]
["bitfinex","BTCUSD",1646975343998,0.1137,38546.0,38531.0,0.406771]
["bitfinex","BTCUSD",1646975344197,0.1137,38546.0,38530.0,0.3]
["bitfinex","BTCUSD",1646975344198,0.12667,38546.0,38533.0,0.406771]
["bitfinex","BTCUSD",1646975344403,0.46097184,38537.0,38534.0,0.25623916]
["bitfinex","BTCUSD",1646975344597,0.46097184,38537.0,38534.0,0.21944221]
["bitfinex","BTCUSD",1646975344800,0.45597184,38537.0,38534.0,0.58430807]
["bitfinex","BTCUSD",1646975345004,0.01297,38546.0,38535.0,0.406771]
["bitfinex","BTCUSD",1646975345201,0.279737,38555.0,38535.0,0.406771]
["bitfinex","BTCUSD",1646975345202,0.01297,38557.0,38536.0,0.706771]
["bitfinex","BTCUSD",1646975345400,0.01297,38557.0,38552.0,0.21728432]
["bitfinex","BTCUSD",1646975345599,0.01297,38557.0,38538.0,0.129691]
["bitfinex","BTCUSD",1646975345799,0.01297,38557.0,38544.0,0.28726747]
["bitfinex","BTCUSD",1646975346000,0.1998,38552.0,38545.0,0.36154029]
["bitfinex","BTCUSD",1646975346201,0.1998,38552.0,38546.0,0.12969269]
["bitfinex","BTCUSD",1646975346401,0.1998,38552.0,38547.0,0.3]
["bitfinex","BTCUSD",1646975346599,0.00028372,38550.0,38549.0,0.20338941]
["bitfinex","BTCUSD",1646975347002,0.14002412,38550.0,38549.0,0.42299559]
["bitfinex","BTCUSD",1646975347238,0.14002412,38550.0,38545.0,0.429677]
["bitfinex","BTCUSD",1646975347541,0.0999,38552.0,38546.0,0.706771]
["bitfinex","BTCUSD",1646975347740,0.0999,38552.0,38546.0,0.806771]
["bitfinex","BTCUSD",1646975347741,0.00028372,38549.0,38546.0,0.806771]
["bitfinex","BTCUSD",1646975347940,0.00028372,38549.0,38545.0,0.25935832]
["bitfinex","BTCUSD",1646975348343,0.00028372,38549.0,38547.0,0.19294181]
["bitfinex","BTCUSD",1646975348740,0.0999,38552.0,38547.0,0.19294181]
["bitfinex","BTCUSD",1646975349144,0.00028372,38550.0,38546.0,6.441e-05]
["bitfinex","BTCUSD",1646975349744,0.00028372,38550.0,38546.0,0.30006441]
["bitfinex","BTCUSD",1646975349945,0.0999,38552.0,38548.0,0.18873576]
["bitfinex","BTCUSD",1646975350247,0.0011347,38556.0,38550.0,0.23386944]
["bitfinex","BTCUSD",1646975350545,0.0011347,38556.0,38554.0,0.23570541]
["bitfinex","BTCUSD",1646975350743,0.0011347,38556.0,38550.0,0.52851059]
["bitfinex","BTCUSD",1646975350995,0.0999,38555.0,38550.0,0.23386944]
["bitfinex","BTCUSD",1646975351397,0.10017984,38555.0,38550.0,0.23386944]
["bitfinex","BTCUSD",1646975351894,0.10017984,38555.0,38553.0,0.1769083]
["bitfinex","BTCUSD",1646975352197,0.10017984,38555.0,38553.0,0.2417463]
["bitfinex","BTCUSD",1646975352398,0.0999,38555.0,38553.0,0.064838]
["bitfinex","BTCUSD",1646975352597,0.0999,38555.0,38547.0,0.12968]
["bitfinex","BTCUSD",1646975352897,0.0999,38555.0,38546.0,6.441e-05]
["bitfinex","BTCUSD",1646975352898,0.07307,38555.0,38546.0,6.441e-05]
["bitfinex","BTCUSD",1646975353095,0.01297,38554.0,38546.0,6.441e-05]
["bitfinex","BTCUSD",1646975353297,0.01297,38554.0,38552.0,6.331e-05]
["bitfinex","BTCUSD",1646975353695,0.10015948,38553.0,38552.0,6.331e-05]
["bitfinex","BTCUSD",1646975353895,0.0999,38553.0,38552.0,6.331e-05]
["bitfinex","BTCUSD",1646975354954,0.2104538,38554.0,38552.0,6.331e-05]
["bitfinex","BTCUSD",1646975355554,0.2000758,38554.0,38552.0,6.331e-05]
["bitfinex","BTCUSD",1646975355856,0.00025948,38553.0,38552.0,6.331e-05]
["bitfinex","BTCUSD",1646975356054,0.10015948,38553.0,38552.0,6.331e-05]
["bitfinex","BTCUSD",1646975356455,0.00025948,38553.0,38552.0,6.331e-05]
["bitfinex","BTCUSD",1646975357055,0.10015948,38553.0,38552.0,6.331e-05]
["bitfinex","BTCUSD",1646975357263,0.0999,38553.0,38552.0,6.331e-05]
["bitfinex","BTCUSD",1646975357461,0.78715595,38553.0,38552.0,6.331e-05]
["bitfinex","BTCUSD",1646975357661,0.70225,38553.0,38552.0,6.331e-05]
["bitfinex","BTCUSD",1646975357958,0.7283995,38553.0,38552.0,6.331e-05]
["bitfinex","BTCUSD",1646975358159,0.02589,38550.0,38543.0,0.05]
["bitfinex","BTCUSD",1646975358407,0.02589,38550.0,38531.0,0.53402534]
["bitfinex","BTCUSD",1646975358408,0.15,38545.0,38533.0,0.05]
["bitfinex","BTCUSD",1646975358609,0.2,38545.0,38531.0,0.53402534]
["bitfinex","BTCUSD",1646975358804,0.0516,38544.0,38531.0,0.53402534]
["bitfinex","BTCUSD",1646975359203,0.1516,38544.0,38531.0,0.53402534]
["bitfinex","BTCUSD",1646975359405,0.1516,38544.0,38537.0,0.22252287]
["bitfinex","BTCUSD",1646975359606,0.2414,38544.0,38537.0,0.4153815]
["bitfinex","BTCUSD",1646975359807,0.00027655,38539.0,38537.0,0.4153815]
["bitfinex","BTCUSD",1646975360304,0.00027655,38539.0,38537.0,0.19285863]
["bitfinex","BTCUSD",1646975360705,0.0897,38540.0,38537.0,0.19285863]
["bitfinex","BTCUSD",1646975361108,0.08997655,38540.0,38537.0,0.19285863]
["bitfinex","BTCUSD",1646975361908,0.0897,38540.0,38537.0,0.19285863]
["bitfinex","BTCUSD",1646975362146,0.08997638,38540.0,38537.0,0.19285863]
["bitfinex","BTCUSD",1646975362352,0.08997638,38540.0,38537.0,0.25772463]
["bitfinex","BTCUSD",1646975362550,0.08997638,38540.0,38539.0,0.21326573]
["bitfinex","BTCUSD",1646975363149,0.055,38545.0,38539.0,0.21326573]
["bitfinex","BTCUSD",1646975363352,0.00027638,38541.0,38533.0,0.064867]
["bitfinex","BTCUSD",1646975363555,0.15,38534.0,38531.0,0.4598]
["bitfinex","BTCUSD",1646975363753,0.0897,38532.0,38531.0,0.26]
["bitfinex","BTCUSD",1646975363950,0.1413,38532.0,38531.0,0.26]
["bitfinex","BTCUSD",1646975364149,0.2413,38532.0,38531.0,0.26]
["bitfinex","BTCUSD",1646975364455,0.6840404,38532.0,38531.0,0.26]
["bitfinex","BTCUSD",1646975364650,0.3840404,38532.0,38531.0,0.26]
["bitfinex","BTCUSD",1646975365880,0.6810404,38532.0,38531.0,0.26]
["bitfinex","BTCUSD",1646975366083,1.0308404,38532.0,38531.0,0.26]
["bitfinex","BTCUSD",1646975366285,0.31109332,38530.0,38526.0,0.00010288]
["bitfinex","BTCUSD",1646975366483,0.11423379,38527.0,38526.0,0.00010288]
["bitfinex","BTCUSD",1646975366684,0.0516,38528.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975366883,0.31109332,38530.0,38526.0,0.00010288]
["bitfinex","BTCUSD",1646975367083,0.31109332,38530.0,38527.0,0.19177043]
["bitfinex","BTCUSD",1646975367286,0.11426939,38528.0,38527.0,0.19177043]
["bitfinex","BTCUSD",1646975367588,0.2039501,38528.0,38527.0,0.19177043]
["bitfinex","BTCUSD",1646975367783,0.1839501,38528.0,38527.0,0.19177043]
["bitfinex","BTCUSD",1646975368585,0.18391155,38528.0,38527.0,0.19177043]
["bitfinex","BTCUSD",1646975368787,0.18391155,38528.0,38527.0,0.45177043]
["bitfinex","BTCUSD",1646975370334,0.18391155,38528.0,38527.0,0.51143037]
["bitfinex","BTCUSD",1646975370335,0.0697,38528.0,38527.0,0.51143037]
["bitfinex","BTCUSD",1646975370533,0.0697,38528.0,38527.0,0.91820137]
["bitfinex","BTCUSD",1646975371129,0.31109332,38530.0,38527.0,0.91820137]
["bitfinex","BTCUSD",1646975371331,0.31109332,38530.0,38528.0,0.406771]
["bitfinex","BTCUSD",1646975371532,0.31109332,38530.0,38528.0,0.471637]
["bitfinex","BTCUSD",1646975371732,0.31109332,38530.0,38528.0,0.064866]
["bitfinex","BTCUSD",1646975372732,0.31109332,38530.0,38527.0,0.70602506]
["bitfinex","BTCUSD",1646975372938,0.31109332,38530.0,38527.0,0.77089706]
["bitfinex","BTCUSD",1646975373136,0.31109332,38530.0,38527.0,0.71123712]
["bitfinex","BTCUSD",1646975373397,0.31109332,38530.0,38527.0,0.71132692]
["bitfinex","BTCUSD",1646975374394,0.31109332,38530.0,38528.0,0.0660031]
["bitfinex","BTCUSD",1646975377229,0.31109332,38530.0,38527.0,0.71132692]
["bitfinex","BTCUSD",1646975377433,0.31109332,38530.0,38527.0,0.45186023]
["bitfinex","BTCUSD",1646975381306,0.31109332,38530.0,38527.0,0.2600898]
["bitfinex","BTCUSD",1646975390900,0.31109332,38530.0,38527.0,0.32496522]
["bitfinex","BTCUSD",1646975391104,0.31109332,38530.0,38527.0,0.2600898]
["bitfinex","BTCUSD",1646975392734,0.31097525,38530.0,38527.0,0.2600898]
["bitfinex","BTCUSD",1646975395342,0.3075178,38530.0,38527.0,0.2600898]
["bitfinex","BTCUSD",1646975398400,0.3075178,38530.0,38528.0,0.4297393]
["bitfinex","BTCUSD",1646975398597,0.3075178,38530.0,38529.0,0.3]
["bitfinex","BTCUSD",1646975399199,0.3075178,38530.0,38529.0,0.51460897]
["bitfinex","BTCUSD",1646975400657,0.3075178,38530.0,38529.0,0.21460897]
["bitfinex","BTCUSD",1646975403509,0.3075178,38530.0,38529.0,0.51460897]
["bitfinex","BTCUSD",1646975404713,0.06987634,38531.0,38530.0,0.23666562]
["bitfinex","BTCUSD",1646975404914,0.06987634,38531.0,38530.0,0.53694868]
["bitfinex","BTCUSD",1646975405113,0.0696,38531.0,38530.0,0.75232878]
["bitfinex","BTCUSD",1646975405713,0.0646,38531.0,38530.0,0.75232878]
["bitfinex","BTCUSD",1646975406314,0.0646,38531.0,38530.0,0.82492437]
["bitfinex","BTCUSD",1646975406714,0.0646,38531.0,38530.0,0.75232878]
["bitfinex","BTCUSD",1646975408240,0.0646,38531.0,38530.0,0.2153801]
["bitfinex","BTCUSD",1646975408841,0.0646,38531.0,38528.0,0.00010092]
["bitfinex","BTCUSD",1646975409744,0.0645,38529.0,38528.0,0.00010092]
["bitfinex","BTCUSD",1646975409940,0.2042404,38529.0,38528.0,0.00010092]
["bitfinex","BTCUSD",1646975410143,0.0645,38529.0,38528.0,0.00010092]
["bitfinex","BTCUSD",1646975410343,0.17873379,38529.0,38528.0,0.00010092]
["bitfinex","BTCUSD",1646975410747,0.24630379,38529.0,38528.0,0.00010092]
["bitfinex","BTCUSD",1646975411314,0.34630379,38529.0,38528.0,0.00010092]
["bitfinex","BTCUSD",1646975411509,0.54620379,38529.0,38528.0,0.00010092]
["bitfinex","BTCUSD",1646975411911,0.54321565,38529.0,38528.0,0.00010092]
["bitfinex","BTCUSD",1646975412212,0.98890403,38529.0,38528.0,0.00010092]
["bitfinex","BTCUSD",1646975412416,0.94321565,38529.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975412610,0.2897404,38525.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975412813,0.0645,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975413013,0.2042404,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975414635,0.2072404,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975415140,0.2572404,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975415534,0.23176494,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975415934,0.22876494,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975417335,0.17876494,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975418794,0.0645,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975419793,0.0645,38519.0,38518.0,1.1099196]
["bitfinex","BTCUSD",1646975420094,0.0645,38519.0,38518.0,1.3699196]
["bitfinex","BTCUSD",1646975421197,0.003,38524.0,38522.0,0.1915114]
["bitfinex","BTCUSD",1646975421396,0.0645,38523.0,38522.0,0.1915114]
["bitfinex","BTCUSD",1646975423648,0.0645,38523.0,38521.0,0.06500213]
["bitfinex","BTCUSD",1646975423850,0.0645,38523.0,38521.0,0.00011315]
["bitfinex","BTCUSD",1646975424449,0.0645,38523.0,38518.0,0.88253306]
["bitfinex","BTCUSD",1646975424650,0.003,38523.0,38520.0,0.00010054]
["bitfinex","BTCUSD",1646975425054,0.0675,38523.0,38520.0,0.00010054]
["bitfinex","BTCUSD",1646975425551,0.0645,38522.0,38518.0,1.06335691]
["bitfinex","BTCUSD",1646975425750,0.0645,38522.0,38520.0,0.00010055]
["bitfinex","BTCUSD",1646975426788,0.0645,38522.0,38518.0,1.06335691]
["bitfinex","BTCUSD",1646975426986,0.0645,38522.0,38519.0,0.00010055]
["bitfinex","BTCUSD",1646975427992,0.0645,38522.0,38518.0,1.06335691]
["bitfinex","BTCUSD",1646975428188,0.0645,38522.0,38519.0,0.0001031]
["bitfinex","BTCUSD",1646975429189,0.0645,38522.0,38518.0,1.06335691]
["bitfinex","BTCUSD",1646975429389,0.0645,38522.0,38519.0,0.0001031]
["bitfinex","BTCUSD",1646975430335,0.0645,38522.0,38519.0,0.0101031]
["bitfinex","BTCUSD",1646975430542,0.1998,38528.0,38519.0,0.0101031]
["bitfinex","BTCUSD",1646975430543,0.0645,38520.0,38519.0,0.0101031]
["bitfinex","BTCUSD",1646975431542,0.0645,38520.0,38519.0,0.01]
["bitfinex","BTCUSD",1646975431734,0.0595,38520.0,38519.0,0.01]
["bitfinex","BTCUSD",1646975432138,0.0595,38520.0,38519.0,0.18295666]
["bitfinex","BTCUSD",1646975433804,0.0595,38520.0,38519.0,0.17295666]
["bitfinex","BTCUSD",1646975435408,0.0595,38520.0,38519.0,0.2378513]
["bitfinex","BTCUSD",1646975436808,0.0635,38520.0,38519.0,0.2378513]
["bitfinex","BTCUSD",1646975438050,0.0595,38520.0,38519.0,0.2378513]
["bitfinex","BTCUSD",1646975438852,0.0635,38520.0,38519.0,0.2378513]
["bitfinex","BTCUSD",1646975440053,0.0595,38520.0,38519.0,0.2378513]
["bitfinex","BTCUSD",1646975440913,0.0595,38520.0,38519.0,0.01]
["bitfinex","BTCUSD",1646975441309,0.0595,38520.0,38519.0,0.005]
["bitfinex","BTCUSD",1646975441905,0.17376494,38520.0,38519.0,0.005]
["bitfinex","BTCUSD",1646975446135,0.17376346,38520.0,38519.0,0.005]
["bitfinex","BTCUSD",1646975448389,0.17376346,38520.0,38519.0,0.06990682]
["bitfinex","BTCUSD",1646975448793,0.17776346,38520.0,38519.0,0.06990682]
["bitfinex","BTCUSD",1646975449591,0.37756346,38520.0,38519.0,0.06990682]
["bitfinex","BTCUSD",1646975449991,0.37356346,38520.0,38519.0,0.06990682]
["bitfinex","BTCUSD",1646975450992,0.37356346,38520.0,38519.0,0.06490682]
["bitfinex","BTCUSD",1646975452950,0.37356346,38520.0,38518.0,0.73946571]
["bitfinex","BTCUSD",1646975453148,0.11426494,38519.0,38518.0,0.73946571]
["bitfinex","BTCUSD",1646975453353,0.11426494,38519.0,38518.0,0.73936308]
["bitfinex","BTCUSD",1646975453653,0.17366494,38519.0,38518.0,0.73936308]
["bitfinex","BTCUSD",1646975454252,0.17366494,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975454655,0.47504386,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975454953,0.47526494,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975455153,0.67506494,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975455552,0.5610597,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975456008,0.62508837,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975456409,0.92646729,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975456610,0.69001037,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975456814,0.69301037,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975457211,0.6289817,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975458014,0.6259817,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975458514,0.6389617,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975458714,0.71785598,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975459417,0.70487598,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975460060,0.71785598,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975460262,0.76785598,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975460859,0.77085598,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975461060,0.6919617,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975462065,0.6389617,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975462663,0.6259817,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975464508,0.62590807,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975464910,2.30399019,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975465308,2.4753644,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975465708,3.4214644,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975466510,3.4473544,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975468956,3.4503544,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975470158,3.4373544,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975470890,3.4403544,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975471496,3.51823994,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975472092,3.51523994,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975472894,3.421482,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975473093,3.59285962,38519.0,38518.0,0.68936308]
["bitfinex","BTCUSD",1646975473596,3.59285962,38519.0,38505.0,0.30137892]
["bitfinex","BTCUSD",1646975473800,3.59285962,38519.0,38504.0,0.001]
["bitfinex","BTCUSD",1646975473801,0.02589,38507.0,38504.0,0.001]
["bitfinex","BTCUSD",1646975473998,1.23630392,38505.0,38504.0,0.001]
["bitfinex","BTCUSD",1646975474194,1.33588022,38505.0,38503.0,0.001]
["bitfinex","BTCUSD",1646975474397,1.2117304,38504.0,38503.0,0.001]
["bitfinex","BTCUSD",1646975474658,1.2633304,38504.0,38503.0,0.001]
["bitfinex","BTCUSD",1646975474862,1.2633304,38504.0,38496.0,0.001]
["bitfinex","BTCUSD",1646975475064,0.18129,38499.0,38496.0,0.001]
["bitfinex","BTCUSD",1646975475260,0.49544254,38497.0,38496.0,0.001]
["bitfinex","BTCUSD",1646975475458,1.33774254,38497.0,38496.0,0.001]
["bitfinex","BTCUSD",1646975475660,1.43774254,38497.0,38496.0,0.001]
["bitfinex","BTCUSD",1646975475860,1.48694254,38497.0,38496.0,0.001]
["bitfinex","BTCUSD",1646975476058,0.69624254,38497.0,38496.0,0.001]
["bitfinex","BTCUSD",1646975476759,1.48694254,38497.0,38496.0,0.001]
["bitfinex","BTCUSD",1646975477060,1.4869262,38497.0,38496.0,0.001]
["bitfinex","BTCUSD",1646975477859,0.18129,38496.0,38490.0,0.12891603]
["bitfinex","BTCUSD",1646975478059,0.1143362,38492.0,38490.0,0.12891603]
["bitfinex","BTCUSD",1646975478260,0.3887404,38491.0,38490.0,0.12891603]
["bitfinex","BTCUSD",1646975478491,0.3887404,38491.0,38490.0,0.17891603]
["bitfinex","BTCUSD",1646975478492,0.3633362,38491.0,38490.0,0.17891603]
["bitfinex","BTCUSD",1646975481198,0.3633362,38491.0,38490.0,0.12891603]
["bitfinex","BTCUSD",1646975482263,0.3633362,38491.0,38490.0,0.17891603]
["bitfinex","BTCUSD",1646975482867,0.3663362,38491.0,38490.0,0.17891603]
["bitfinex","BTCUSD",1646975483264,0.3663362,38491.0,38490.0,0.12891603]
["bitfinex","BTCUSD",1646975484065,0.3633362,38491.0,38490.0,0.12891603]
["bitfinex","BTCUSD",1646975484866,0.3663362,38491.0,38490.0,0.002]
["bitfinex","BTCUSD",1646975485475,0.950902,38491.0,38490.0,0.002]
["bitfinex","BTCUSD",1646975485669,0.7345862,38491.0,38490.0,0.002]
["bitfinex","BTCUSD",1646975486110,0.7315862,38491.0,38490.0,0.002]
["bitfinex","BTCUSD",1646975486512,0.61750989,38491.0,38490.0,0.002]
["bitfinex","BTCUSD",1646975486912,0.62050989,38491.0,38490.0,0.002]
["bitfinex","BTCUSD",1646975488120,0.61750989,38491.0,38490.0,0.002]
["bitfinex","BTCUSD",1646975488514,1.11750989,38491.0,38490.0,0.002]
["bitfinex","BTCUSD",1646975488915,1.42378569,38491.0,38490.0,0.002]
["bitfinex","BTCUSD",1646975489677,0.752,38491.0,38490.0,0.002]
["bitfinex","BTCUSD",1646975489868,0.252,38491.0,38490.0,0.002]
["bitfinex","BTCUSD",1646975490271,0.249,38491.0,38490.0,0.002]
["bitfinex","BTCUSD",1646975490468,0.24925989,38491.0,38490.0,0.002]
["bitfinex","BTCUSD",1646975492170,0.24925989,38491.0,38490.0,0.24725355]
["bitfinex","BTCUSD",1646975492371,0.0492,38491.0,38490.0,0.29725355]
["bitfinex","BTCUSD",1646975492971,0.0522,38491.0,38490.0,0.29725355]
["bitfinex","BTCUSD",1646975494194,0.0492,38491.0,38490.0,0.29725355]
["bitfinex","BTCUSD",1646975494998,0.0522,38491.0,38490.0,0.052]
["bitfinex","BTCUSD",1646975495395,0.0522,38491.0,38490.0,0.002]
["bitfinex","BTCUSD",1646975496395,0.0492,38491.0,38490.0,0.002]
["bitfinex","BTCUSD",1646975499457,0.04909923,38491.0,38490.0,0.002]
["bitfinex","BTCUSD",1646975504118,0.04909923,38491.0,38490.0,0.74021189]
["bitfinex","BTCUSD",1646975504317,0.04909923,38491.0,38490.0,0.79021189]
["bitfinex","BTCUSD",1646975505057,0.05209923,38491.0,38490.0,0.79021189]
["bitfinex","BTCUSD",1646975506258,0.04909923,38491.0,38490.0,0.79021189]
["bitfinex","BTCUSD",1646975507058,0.05209923,38491.0,38490.0,0.79021189]
["bitfinex","BTCUSD",1646975508159,0.04909923,38491.0,38490.0,0.79021189]
["bitfinex","BTCUSD",1646975509002,0.05209923,38491.0,38490.0,0.79021189]
["bitfinex","BTCUSD",1646975510196,0.04909923,38491.0,38490.0,0.79021189]
["bitfinex","BTCUSD",1646975511099,0.05209923,38491.0,38490.0,0.79021189]
["bitfinex","BTCUSD",1646975512147,0.04909923,38491.0,38490.0,0.79021189]
["bitfinex","BTCUSD",1646975515761,0.003,38496.0,38491.0,0.22036536]
["bitfinex","BTCUSD",1646975516020,0.003,38496.0,38493.0,0.02589]
["bitfinex","BTCUSD",1646975516219,0.1998,38504.0,38494.0,0.17589]
["bitfinex","BTCUSD",1646975516518,0.1998,38504.0,38499.0,0.22646702]
["bitfinex","BTCUSD",1646975516728,0.48767752,38510.0,38499.0,0.22646702]
["bitfinex","BTCUSD",1646975516919,0.48767752,38510.0,38504.0,0.1975999]
["bitfinex","BTCUSD",1646975516920,0.47469752,38510.0,38504.0,0.1975999]
["bitfinex","BTCUSD",1646975517118,0.003,38509.0,38505.0,0.06492798]
["bitfinex","BTCUSD",1646975517322,0.0489,38506.0,38505.0,0.06492798]
["bitfinex","BTCUSD",1646975518519,1.97336932,38512.0,38506.0,0.02589]
["bitfinex","BTCUSD",1646975519324,0.0489,38507.0,38505.0,0.09081798]
["bitfinex","BTCUSD",1646975519520,1.97336932,38512.0,38506.0,0.02589]
["bitfinex","BTCUSD",1646975519754,1.97336932,38512.0,38510.0,0.28577272]
["bitfinex","BTCUSD",1646975519960,0.0489,38511.0,38510.0,0.28577272]
["bitfinex","BTCUSD",1646975520956,0.0529,38511.0,38510.0,0.28577272]
["bitfinex","BTCUSD",1646975521157,0.0529,38511.0,38510.0,0.35068222]
["bitfinex","BTCUSD",1646975522057,0.0529,38511.0,38510.0,0.1149095]
["bitfinex","BTCUSD",1646975522255,0.0489,38511.0,38510.0,0.0649095]
["bitfinex","BTCUSD",1646975522457,0.0489,38511.0,38510.0,0.1149095]
["bitfinex","BTCUSD",1646975522957,0.0489,38511.0,38510.0,0.0649095]
["bitfinex","BTCUSD",1646975523159,0.0519,38511.0,38510.0,0.29763972]
["bitfinex","BTCUSD",1646975524202,0.1998,38523.0,38521.0,0.22539927]
["bitfinex","BTCUSD",1646975524406,0.01298,38527.0,38521.0,0.22539927]
["bitfinex","BTCUSD",1646975524601,0.00025352,38528.0,38521.0,0.22539927]
["bitfinex","BTCUSD",1646975525199,0.00025352,38528.0,38525.0,0.0648938]
["bitfinex","BTCUSD",1646975525401,0.01297,38529.0,38525.0,0.0648938]
["bitfinex","BTCUSD",1646975525599,0.0022,38531.0,38525.0,0.1148938]
["bitfinex","BTCUSD",1646975525600,0.0999,38526.0,38525.0,0.1148938]
["bitfinex","BTCUSD",1646975527748,0.10015966,38526.0,38525.0,0.1148938]
["bitfinex","BTCUSD",1646975528148,0.10015966,38526.0,38525.0,0.0648938]
["bitfinex","BTCUSD",1646975529451,0.2396404,38526.0,38525.0,0.0648938]
["bitfinex","BTCUSD",1646975531096,0.2426404,38526.0,38525.0,0.0648938]
["bitfinex","BTCUSD",1646975532301,0.2396404,38526.0,38525.0,0.0648938]
["bitfinex","BTCUSD",1646975532998,0.2436404,38526.0,38525.0,0.0648938]
["bitfinex","BTCUSD",1646975533199,0.2436404,38526.0,38525.0,0.1148938]
["bitfinex","BTCUSD",1646975533411,0.2436404,38526.0,38516.0,0.00010243]
["bitfinex","BTCUSD",1646975533412,0.5458914,38526.0,38516.0,0.00010243]
["bitfinex","BTCUSD",1646975533602,0.064916,38525.0,38516.0,0.00010243]
["bitfinex","BTCUSD",1646975533800,0.03286487,38524.0,38516.0,0.00010243]
["bitfinex","BTCUSD",1646975534001,0.03286487,38524.0,38513.0,0.49361364]
["bitfinex","BTCUSD",1646975534202,0.1998,38522.0,38516.0,0.00010243]
["bitfinex","BTCUSD",1646975534665,0.1397404,38518.0,38517.0,0.12982631]
["bitfinex","BTCUSD",1646975534865,0.1397404,38518.0,38517.0,0.17982631]
["bitfinex","BTCUSD",1646975535460,0.1397404,38518.0,38517.0,0.05]
["bitfinex","BTCUSD",1646975535863,0.1397404,38518.0,38516.0,0.00010243]
["bitfinex","BTCUSD",1646975536062,0.1397404,38517.0,38516.0,0.00010243]
["bitfinex","BTCUSD",1646975536463,0.1397404,38517.0,38516.0,0.0649126]
["bitfinex","BTCUSD",1646975536965,0.2396404,38517.0,38516.0,0.0649126]
["bitfinex","BTCUSD",1646975539000,0.2396404,38517.0,38516.0,0.1149126]
["bitfinex","BTCUSD",1646975540203,0.2396404,38517.0,38516.0,0.0649126]
["bitfinex","BTCUSD",1646975541702,0.1397404,38517.0,38516.0,0.0649126]
["bitfinex","BTCUSD",1646975543154,0.1437404,38517.0,38516.0,0.1149126]
["bitfinex","BTCUSD",1646975544358,0.1437404,38517.0,38515.0,0.12992898]
["bitfinex","BTCUSD",1646975544359,0.00025975,38517.0,38515.0,0.12992898]
["bitfinex","BTCUSD",1646975544563,0.39157868,38516.0,38515.0,0.00010243]
["bitfinex","BTCUSD",1646975544762,0.49157868,38516.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975544956,0.49157868,38516.0,38514.0,0.00010243]
["bitfinex","BTCUSD",1646975544957,0.22579,38515.0,38514.0,0.00010243]
["bitfinex","BTCUSD",1646975545162,0.68567932,38515.0,38514.0,0.00010243]
["bitfinex","BTCUSD",1646975545361,1.75292496,38515.0,38514.0,0.00010243]
["bitfinex","BTCUSD",1646975545558,1.95272496,38515.0,38514.0,0.00010243]
["bitfinex","BTCUSD",1646975545760,1.67617932,38515.0,38514.0,0.00010243]
["bitfinex","BTCUSD",1646975546010,0.02589,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975546209,0.2951524,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975546410,0.29509147,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975546610,0.69479147,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975548815,0.68181147,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975549216,0.68481147,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975549846,0.69779147,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975550454,0.69479147,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975550647,0.66935757,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975551048,0.67335757,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975551648,0.57345757,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975552250,0.71587757,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975552451,1.38853086,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975552665,0.59283086,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975552955,0.88231236,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975553149,0.88531236,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975553414,0.88507083,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975553615,0.60856933,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975553814,1.40116933,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975554415,1.39816933,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975555215,1.40116933,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975555819,6.70006836,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975556020,6.98588414,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975556218,9.98588414,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975556416,10.18568414,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975556619,10.68568414,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975556818,8.68568414,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975557018,8.68268414,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975557258,8.68568414,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975557758,8.73995265,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975557962,8.54015265,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975558262,8.64005265,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975558461,8.63705265,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975558859,8.66418792,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975560262,8.71418792,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975561107,8.66418792,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975561607,7.51418792,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975561810,3.87839249,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975562106,3.86541249,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975562306,3.36541249,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975562908,4.15801249,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975563106,4.28901434,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975564965,4.91557116,38512.0,38511.0,0.0001196]
["bitfinex","BTCUSD",1646975565167,4.91557116,38512.0,38490.0,0.74021189]
["bitfinex","BTCUSD",1646975565168,0.02058754,38505.0,38490.0,0.74021189]
["bitfinex","BTCUSD",1646975565367,0.02058754,38498.0,38490.0,0.74021189]
["bitfinex","BTCUSD",1646975565564,0.0999,38491.0,38490.0,0.74012638]
["bitfinex","BTCUSD",1646975565769,0.2999599,38491.0,38490.0,0.74012638]
["bitfinex","BTCUSD",1646975565964,0.2000599,38491.0,38490.0,0.74012638]
["bitfinex","BTCUSD",1646975566463,0.2999599,38491.0,38490.0,0.74012638]
["bitfinex","BTCUSD",1646975566663,0.2000599,38491.0,38490.0,0.74012638]
["bitfinex","BTCUSD",1646975567666,0.0002599,38491.0,38490.0,0.79012638]
["bitfinex","BTCUSD",1646975571728,0.0002599,38491.0,38490.0,0.74012638]
["bitfinex","BTCUSD",1646975571927,0.1001599,38491.0,38490.0,0.74012638]
["bitfinex","BTCUSD",1646975572167,0.2999599,38491.0,38490.0,0.74012638]
["bitfinex","BTCUSD",1646975573267,0.2000599,38491.0,38490.0,0.74012638]
["bitfinex","BTCUSD",1646975573668,0.2999599,38491.0,38490.0,0.74012638]
["bitfinex","BTCUSD",1646975574070,0.7022109,38491.0,38490.0,0.74012638]
["bitfinex","BTCUSD",1646975574270,0.9355009,38491.0,38490.0,0.74012638]
["bitfinex","BTCUSD",1646975574472,0.9484809,38491.0,38490.0,0.74012638]
["bitfinex","BTCUSD",1646975575168,1.7440809,38491.0,38490.0,0.74012638]
["bitfinex","BTCUSD",1646975576227,0.9255909,38491.0,38490.0,0.79012638]
["bitfinex","BTCUSD",1646975576528,0.6203399,38491.0,38490.0,0.79012638]
["bitfinex","BTCUSD",1646975577524,1.4388299,38491.0,38490.0,0.79012638]
["bitfinex","BTCUSD",1646975577722,0.6462299,38491.0,38490.0,0.79012638]
["bitfinex","BTCUSD",1646975578325,0.9484809,38491.0,38490.0,0.79012638]
["bitfinex","BTCUSD",1646975578525,0.9355009,38491.0,38490.0,0.79012638]
["bitfinex","BTCUSD",1646975578724,1.75524561,38491.0,38490.0,0.79012638]
["bitfinex","BTCUSD",1646975579326,1.45299461,38491.0,38490.0,0.74012638]
["bitfinex","BTCUSD",1646975579677,1.22551041,38491.0,38490.0,0.74012638]
["bitfinex","BTCUSD",1646975579879,0.25542041,38491.0,38490.0,0.79012638]
["bitfinex","BTCUSD",1646975580078,0.0724757,38491.0,38490.0,0.79012638]
["bitfinex","BTCUSD",1646975580679,0.0727356,38491.0,38490.0,1.22813891]
["bitfinex","BTCUSD",1646975581080,0.0724757,38491.0,38490.0,1.22813891]
["bitfinex","BTCUSD",1646975581683,0.0727356,38491.0,38490.0,1.22813891]
["bitfinex","BTCUSD",1646975582281,0.1,38496.0,38490.0,1.22813891]
["bitfinex","BTCUSD",1646975582485,0.1,38496.0,38492.0,0.06495829]
["bitfinex","BTCUSD",1646975582687,0.01299478,38493.0,38492.0,0.06495829]
["bitfinex","BTCUSD",1646975582880,0.08529478,38493.0,38492.0,0.06495829]
["bitfinex","BTCUSD",1646975583082,0.0725599,38493.0,38492.0,0.06495829]
["bitfinex","BTCUSD",1646975583528,0.0725599,38493.0,38492.0,0.36497199]
["bitfinex","BTCUSD",1646975583724,0.0725599,38493.0,38492.0,0.11495829]
["bitfinex","BTCUSD",1646975583924,0.00025986,38493.0,38492.0,0.11495829]
["bitfinex","BTCUSD",1646975584125,0.00025986,38493.0,38492.0,0.29634859]
["bitfinex","BTCUSD",1646975584429,0.104,38496.0,38492.0,0.34634859]
["bitfinex","BTCUSD",1646975584626,0.00025986,38493.0,38492.0,0.34634859]
["bitfinex","BTCUSD",1646975584926,0.1,38496.0,38492.0,0.34634859]
["bitfinex","BTCUSD",1646975585123,0.23860088,38493.0,38492.0,0.34634859]
["bitfinex","BTCUSD",1646975585324,0.10015986,38493.0,38492.0,0.34634859]
["bitfinex","BTCUSD",1646975585625,0.00025986,38493.0,38492.0,0.34634859]
["bitfinex","BTCUSD",1646975586426,0.10015986,38493.0,38492.0,0.34634859]
["bitfinex","BTCUSD",1646975587268,0.1,38496.0,38492.0,0.34634859]
["bitfinex","BTCUSD",1646975587566,0.1379213,38493.0,38492.0,0.34634859]
["bitfinex","BTCUSD",1646975587769,0.00025986,38493.0,38492.0,0.34634859]
["bitfinex","BTCUSD",1646975588466,0.10015986,38493.0,38492.0,0.34634859]
["bitfinex","BTCUSD",1646975589065,0.10315986,38493.0,38492.0,0.34634859]
["bitfinex","BTCUSD",1646975590467,0.10015986,38493.0,38492.0,0.34634859]
["bitfinex","BTCUSD",1646975591126,0.10315986,38493.0,38492.0,0.34634859]
["bitfinex","BTCUSD",1646975591325,0.10315986,38493.0,38492.0,0.11495829]
["bitfinex","BTCUSD",1646975591822,0.1024677,38493.0,38492.0,0.11495829]
["bitfinex","BTCUSD",1646975592122,0.10272756,38493.0,38492.0,0.11495829]
["bitfinex","BTCUSD",1646975592325,0.10272756,38493.0,38492.0,0.30372575]
["bitfinex","BTCUSD",1646975592523,0.09972756,38493.0,38492.0,0.30372575]
["bitfinex","BTCUSD",1646975593124,0.10272756,38493.0,38492.0,0.30372575]
["bitfinex","BTCUSD",1646975593325,0.10272756,38493.0,38492.0,0.60372575]
["bitfinex","BTCUSD",1646975593326,0.1024677,38493.0,38492.0,0.60372575]
["bitfinex","BTCUSD",1646975593531,0.1998,38497.0,38492.0,0.53876746]
["bitfinex","BTCUSD",1646975593727,0.01298,38505.0,38492.0,0.53876746]
["bitfinex","BTCUSD",1646975593927,0.1172,38504.0,38502.0,0.23655325]
["bitfinex","BTCUSD",1646975594130,0.13766144,38503.0,38502.0,0.23655325]
["bitfinex","BTCUSD",1646975594327,0.1998,38507.0,38502.0,0.23655325]
["bitfinex","BTCUSD",1646975594760,0.0999,38503.0,38502.0,0.23655325]
["bitfinex","BTCUSD",1646975594963,1.62855333,38506.0,38502.0,0.23655325]
["bitfinex","BTCUSD",1646975595361,0.1,38505.0,38502.0,0.23655325]
["bitfinex","BTCUSD",1646975596359,0.0999,38503.0,38502.0,0.29499241]
["bitfinex","BTCUSD",1646975599112,0.1029,38503.0,38502.0,0.29499241]
["bitfinex","BTCUSD",1646975600414,0.0999,38503.0,38502.0,0.29499241]
["bitfinex","BTCUSD",1646975600819,0.0949,38503.0,38502.0,0.29499241]
["bitfinex","BTCUSD",1646975602562,0.0949,38503.0,38502.0,0.59499241]
["bitfinex","BTCUSD",1646975603164,0.0949,38503.0,38502.0,0.32088241]
["bitfinex","BTCUSD",1646975603363,0.0949,38503.0,38502.0,0.62088241]
["bitfinex","BTCUSD",1646975606010,0.0949,38503.0,38502.0,0.53655325]
["bitfinex","BTCUSD",1646975606614,0.1998,38515.0,38511.0,0.23854009]
["bitfinex","BTCUSD",1646975607014,0.01298,38514.0,38511.0,0.23854009]
["bitfinex","BTCUSD",1646975607815,0.0999,38512.0,38511.0,0.23865774]
["bitfinex","BTCUSD",1646975608818,0.0999,38512.0,38511.0,0.23854009]
["bitfinex","BTCUSD",1646975609220,0.1049,38512.0,38511.0,0.23854009]
["bitfinex","BTCUSD",1646975609675,0.1049,38512.0,38511.0,0.46969992]
["bitfinex","BTCUSD",1646975610475,0.0999,38512.0,38511.0,0.46969992]
["bitfinex","BTCUSD",1646975610678,0.0999,38512.0,38511.0,0.23854009]
["bitfinex","BTCUSD",1646975611078,0.0999,38512.0,38511.0,0.04544212]
["bitfinex","BTCUSD",1646975614009,0.3957,38512.0,38511.0,0.04544212]
["bitfinex","BTCUSD",1646975614212,0.3957,38512.0,38501.0,0.54522352]
["bitfinex","BTCUSD",1646975614213,0.07685939,38507.0,38501.0,0.17532352]
["bitfinex","BTCUSD",1646975614409,0.34860918,38508.0,38501.0,0.17532352]
["bitfinex","BTCUSD",1646975614608,0.14,38504.0,38501.0,0.17532352]
["bitfinex","BTCUSD",1646975614811,0.14,38502.0,38501.0,0.17532352]
["bitfinex","BTCUSD",1646975615409,0.11431689,38502.0,38501.0,0.22078588]
["bitfinex","BTCUSD",1646975615811,0.11431689,38502.0,38501.0,0.17339324]
["bitfinex","BTCUSD",1646975616409,0.1142872,38502.0,38501.0,0.17339324]
["bitfinex","BTCUSD",1646975616711,0.1142872,38502.0,38501.0,0.07793088]
["bitfinex","BTCUSD",1646975616909,0.2141872,38502.0,38501.0,0.07793088]
["bitfinex","BTCUSD",1646975617360,0.2181872,38502.0,38501.0,0.07793088]
["bitfinex","BTCUSD",1646975618164,0.3181872,38502.0,38501.0,0.07793088]
["bitfinex","BTCUSD",1646975618369,0.3181872,38502.0,38501.0,0.12793088]
["bitfinex","BTCUSD",1646975618568,0.5139872,38502.0,38501.0,0.12793088]
["bitfinex","BTCUSD",1646975619365,0.5179872,38502.0,38501.0,0.12793088]
["bitfinex","BTCUSD",1646975620569,0.5139872,38502.0,38501.0,0.12793088]
["bitfinex","BTCUSD",1646975622428,0.5139872,38502.0,38501.0,0.42793088]
["bitfinex","BTCUSD",1646975622429,0.05833532,38502.0,38501.0,0.42793088]
["bitfinex","BTCUSD",1646975622630,0.01298,38507.0,38504.0,0.21546502]
["bitfinex","BTCUSD",1646975622925,0.13622314,38510.0,38504.0,0.21546502]
["bitfinex","BTCUSD",1646975622926,0.14920314,38510.0,38504.0,0.21546502]
["bitfinex","BTCUSD",1646975623125,0.13622314,38510.0,38504.0,0.21546502]
["bitfinex","BTCUSD",1646975623327,0.13622314,38510.0,38504.0,0.21556843]
["bitfinex","BTCUSD",1646975623530,0.1998,38509.0,38504.0,0.21556843]
["bitfinex","BTCUSD",1646975623930,0.0999,38505.0,38504.0,0.2934821]
["bitfinex","BTCUSD",1646975624330,0.0999,38505.0,38504.0,0.29337869]
["bitfinex","BTCUSD",1646975625369,0.1039,38505.0,38504.0,0.29337869]
["bitfinex","BTCUSD",1646975626569,0.0999,38505.0,38504.0,0.29337869]
["bitfinex","BTCUSD",1646975630807,0.0999,38505.0,38504.0,0.07791367]
["bitfinex","BTCUSD",1646975631515,0.1029,38505.0,38504.0,0.07791367]
["bitfinex","BTCUSD",1646975632364,0.1029,38505.0,38504.0,0.12791367]
["bitfinex","BTCUSD",1646975632568,0.0999,38505.0,38504.0,0.12791367]
["bitfinex","BTCUSD",1646975635469,0.1029,38505.0,38504.0,0.12791367]
["bitfinex","BTCUSD",1646975636137,0.1029,38505.0,38504.0,0.42791367]
["bitfinex","BTCUSD",1646975636542,0.003,38505.0,38504.0,0.12791367]
["bitfinex","BTCUSD",1646975636742,0.0999,38509.0,38504.0,0.12791367]
["bitfinex","BTCUSD",1646975637340,0.0999,38509.0,38506.0,0.03246014]
["bitfinex","BTCUSD",1646975637937,0.0999,38509.0,38506.0,0.03256239]
["bitfinex","BTCUSD",1646975638539,0.0999,38507.0,38506.0,0.03256239]
["bitfinex","BTCUSD",1646975638941,0.0999,38507.0,38506.0,0.03246014]
["bitfinex","BTCUSD",1646975639669,0.0999,38507.0,38506.0,0.55494814]
["bitfinex","BTCUSD",1646975639869,0.0999,38507.0,38506.0,0.30494814]
["bitfinex","BTCUSD",1646975640270,0.0999,38507.0,38506.0,0.60494814]
["bitfinex","BTCUSD",1646975641473,0.1039,38507.0,38506.0,0.30494814]
["bitfinex","BTCUSD",1646975641669,0.1039,38507.0,38506.0,0.08246014]
["bitfinex","BTCUSD",1646975641868,0.1039,38507.0,38506.0,0.03246014]
["bitfinex","BTCUSD",1646975642272,1.77875697,38509.0,38506.0,0.03246014]
["bitfinex","BTCUSD",1646975642672,1.77875697,38509.0,38507.0,0.22370739]
["bitfinex","BTCUSD",1646975643072,1.77875697,38509.0,38507.0,0.05]
["bitfinex","BTCUSD",1646975643271,1.77875697,38509.0,38506.0,0.03246014]
["bitfinex","BTCUSD",1646975643523,1.77875697,38509.0,38507.0,0.05]
["bitfinex","BTCUSD",1646975647460,1.78275697,38509.0,38507.0,0.05]
["bitfinex","BTCUSD",1646975649262,0.13622314,38510.0,38507.0,0.05]
["bitfinex","BTCUSD",1646975649460,0.005,38509.0,38507.0,0.05]
["bitfinex","BTCUSD",1646975649662,0.005,38509.0,38507.0,0.26227471]
["bitfinex","BTCUSD",1646975649867,0.005,38509.0,38507.0,0.26237695]
["bitfinex","BTCUSD",1646975650066,0.005,38509.0,38507.0,0.05010224]
["bitfinex","BTCUSD",1646975650664,0.13622314,38510.0,38507.0,0.05010224]
["bitfinex","BTCUSD",1646975650925,0.13622314,38510.0,38507.0,0.26966656]
["bitfinex","BTCUSD",1646975651428,0.14122314,38510.0,38507.0,0.26966656]
["bitfinex","BTCUSD",1646975652332,0.14122314,38510.0,38507.0,0.2697688]
["bitfinex","BTCUSD",1646975652728,0.13622314,38510.0,38508.0,0.35193671]
["bitfinex","BTCUSD",1646975652929,0.13622314,38510.0,38509.0,0.3]
["bitfinex","BTCUSD",1646975653134,0.13622314,38510.0,38508.0,0.05193671]
["bitfinex","BTCUSD",1646975653329,0.13622314,38510.0,38508.0,0.35193671]
["bitfinex","BTCUSD",1646975653532,0.13622314,38510.0,38508.0,0.11695495]
["bitfinex","BTCUSD",1646975653733,0.13622314,38510.0,38508.0,0.16695495]
["bitfinex","BTCUSD",1646975654330,0.13622314,38510.0,38508.0,0.46695495]
["bitfinex","BTCUSD",1646975654531,0.13622314,38510.0,38508.0,0.16685271]
["bitfinex","BTCUSD",1646975655178,0.13622314,38510.0,38508.0,0.46685271]
["bitfinex","BTCUSD",1646975655369,0.13622314,38510.0,38508.0,0.16685271]
["bitfinex","BTCUSD",1646975655569,0.0999,38512.0,38508.0,0.16685271]
["bitfinex","BTCUSD",1646975655770,0.0999,38512.0,38508.0,0.46685271]
["bitfinex","BTCUSD",1646975655972,0.0999,38512.0,38511.0,0.1699954]
["bitfinex","BTCUSD",1646975656174,0.0999,38512.0,38511.0,0.2199954]
["bitfinex","BTCUSD",1646975656372,0.1219,38516.0,38511.0,0.2199954]
["bitfinex","BTCUSD",1646975656571,0.16298,38517.0,38512.0,0.05193084]
["bitfinex","BTCUSD",1646975656773,0.05,38517.0,38512.0,0.05193084]
["bitfinex","BTCUSD",1646975657571,0.056,38517.0,38512.0,0.05193084]
["bitfinex","BTCUSD",1646975657778,0.0999,38513.0,38512.0,0.05193084]
["bitfinex","BTCUSD",1646975658425,0.0999,38513.0,38512.0,0.11684484]
["bitfinex","BTCUSD",1646975659427,0.1029,38513.0,38512.0,0.11684484]
["bitfinex","BTCUSD",1646975659827,0.1029,38513.0,38512.0,0.05193084]
["bitfinex","BTCUSD",1646975660633,0.003,38513.0,38512.0,0.05193084]
["bitfinex","BTCUSD",1646975660832,0.0999,38513.0,38512.0,0.05193084]
["bitfinex","BTCUSD",1646975661033,0.2997,38513.0,38512.0,0.05193084]
["bitfinex","BTCUSD",1646975662264,0.3254128,38513.0,38512.0,0.05193084]
["bitfinex","BTCUSD",1646975662468,0.2997,38513.0,38512.0,0.05193084]
["bitfinex","BTCUSD",1646975662666,0.0999,38513.0,38512.0,0.05193084]
["bitfinex","BTCUSD",1646975664768,0.2997,38513.0,38512.0,0.05193084]
["bitfinex","BTCUSD",1646975664970,0.3254128,38513.0,38512.0,0.05193084]
["bitfinex","BTCUSD",1646975665469,0.3047,38513.0,38512.0,0.05193084]
["bitfinex","BTCUSD",1646975665943,0.02589,38511.0,38509.0,0.00010224]
["bitfinex","BTCUSD",1646975666135,0.2723458,38510.0,38509.0,0.00010224]
["bitfinex","BTCUSD",1646975666337,0.5368258,38510.0,38509.0,0.00010224]
["bitfinex","BTCUSD",1646975666531,0.5368258,38510.0,38499.0,0.077912]
["bitfinex","BTCUSD",1646975666532,0.90798347,38510.0,38499.0,0.077912]
["bitfinex","BTCUSD",1646975666732,0.88227067,38510.0,38508.0,0.00010224]
["bitfinex","BTCUSD",1646975666932,0.1669028,38509.0,38508.0,0.00010224]
["bitfinex","BTCUSD",1646975667131,0.1032028,38509.0,38508.0,0.00010224]
["bitfinex","BTCUSD",1646975667333,0.2032028,38509.0,38508.0,0.00010224]
["bitfinex","BTCUSD",1646975667731,0.2032028,38509.0,38507.0,0.03896319]
["bitfinex","BTCUSD",1646975667933,0.0257128,38508.0,38507.0,0.05854695]
["bitfinex","BTCUSD",1646975668134,0.4029028,38508.0,38507.0,0.05854695]
["bitfinex","BTCUSD",1646975668438,0.5029028,38508.0,38507.0,0.05854695]
["bitfinex","BTCUSD",1646975668834,0.5029828,38508.0,38507.0,0.05844471]
["bitfinex","BTCUSD",1646975669434,0.5059828,38508.0,38507.0,0.05844471]
["bitfinex","BTCUSD",1646975670772,0.5029828,38508.0,38507.0,0.05844471]
["bitfinex","BTCUSD",1646975674419,0.4770128,38508.0,38507.0,0.05844471]
["bitfinex","BTCUSD",1646975675418,0.4810128,38508.0,38507.0,0.05844471]
["bitfinex","BTCUSD",1646975676823,0.4770128,38508.0,38507.0,0.05844471]
["bitfinex","BTCUSD",1646975677484,0.4820128,38508.0,38507.0,0.05844471]
["bitfinex","BTCUSD",1646975678085,0.4820128,38508.0,38507.0,0.27832084]
["bitfinex","BTCUSD",1646975678285,0.4304128,38508.0,38507.0,0.32832084]
["bitfinex","BTCUSD",1646975678684,0.4254128,38508.0,38507.0,0.32832084]
["bitfinex","BTCUSD",1646975678889,0.3997,38508.0,38507.0,0.32832084]
["bitfinex","BTCUSD",1646975679085,0.4254128,38508.0,38507.0,0.32832084]
["bitfinex","BTCUSD",1646975681244,0.3254128,38508.0,38507.0,0.32832084]
["bitfinex","BTCUSD",1646975681646,0.3254128,38508.0,38507.0,0.10844471]
["bitfinex","BTCUSD",1646975685567,0.3314128,38508.0,38507.0,0.10844471]
["bitfinex","BTCUSD",1646975686771,0.3254128,38508.0,38507.0,0.10844471]
["bitfinex","BTCUSD",1646975687571,0.3324128,38508.0,38507.0,0.10844471]
["bitfinex","BTCUSD",1646975688815,0.3254128,38508.0,38507.0,0.10844471]
["bitfinex","BTCUSD",1646975689615,0.3304128,38508.0,38507.0,0.10844471]
["bitfinex","BTCUSD",1646975690016,0.33032514,38508.0,38507.0,0.10844471]
["bitfinex","BTCUSD",1646975690818,0.32532514,38508.0,38507.0,0.10844471]
["bitfinex","BTCUSD",1646975693468,0.33032514,38508.0,38507.0,0.10844471]
["bitfinex","BTCUSD",1646975694665,0.32532514,38508.0,38507.0,0.10844471]
["bitfinex","BTCUSD",1646975696510,0.32532514,38508.0,38507.0,0.08344471]
["bitfinex","BTCUSD",1646975697511,0.33132514,38508.0,38507.0,0.08344471]
["bitfinex","BTCUSD",1646975698712,0.32532514,38508.0,38507.0,0.08344471]
["bitfinex","BTCUSD",1646975698913,0.29961234,38508.0,38507.0,0.08344471]
["bitfinex","BTCUSD",1646975699114,0.09981234,38508.0,38507.0,0.08344471]
["bitfinex","BTCUSD",1646975701587,0.18489613,38513.0,38507.0,0.08344471]
["bitfinex","BTCUSD",1646975701787,0.08489613,38513.0,38507.0,0.08344471]
["bitfinex","BTCUSD",1646975701985,0.1998,38509.0,38507.0,0.06396319]
["bitfinex","BTCUSD",1646975702188,0.1998,38509.0,38508.0,0.01948136]
["bitfinex","BTCUSD",1646975702392,0.2991,38509.0,38508.0,0.01948136]
["bitfinex","BTCUSD",1646975703430,0.1998,38509.0,38508.0,0.01948136]
["bitfinex","BTCUSD",1646975705230,0.2991,38509.0,38508.0,0.01948136]
["bitfinex","BTCUSD",1646975706834,0.2991,38509.0,38508.0,0.31948136]
["bitfinex","BTCUSD",1646975706835,0.0993,38509.0,38508.0,0.31948136]
["bitfinex","BTCUSD",1646975707275,0.0993,38509.0,38508.0,0.06948136]
["bitfinex","BTCUSD",1646975707476,0.07789613,38513.0,38510.0,0.21597079]
["bitfinex","BTCUSD",1646975707873,0.07789613,38513.0,38510.0,0.26597079]
["bitfinex","BTCUSD",1646975709174,0.07789613,38513.0,38512.0,0.12103922]
["bitfinex","BTCUSD",1646975709376,0.07789613,38513.0,38512.0,0.24207844]
["bitfinex","BTCUSD",1646975709575,0.07789613,38513.0,38512.0,0.29207844]
["bitfinex","BTCUSD",1646975710778,0.07789613,38513.0,38512.0,0.46374039]
["bitfinex","BTCUSD",1646975711031,0.10360893,38513.0,38512.0,0.46374039]
["bitfinex","BTCUSD",1646975711234,0.07789613,38513.0,38512.0,0.46374039]
["bitfinex","BTCUSD",1646975712033,0.36617249,38516.0,38512.0,0.76374039]
["bitfinex","BTCUSD",1646975712232,0.36617249,38516.0,38513.0,0.05841384]
["bitfinex","BTCUSD",1646975712233,0.1998,38516.0,38513.0,0.05841384]
["bitfinex","BTCUSD",1646975712431,0.2997,38516.0,38514.0,0.31947246]
["bitfinex","BTCUSD",1646975712629,0.2997,38516.0,38514.0,0.01947246]
["bitfinex","BTCUSD",1646975712833,0.2997,38516.0,38514.0,0.06947246]
["bitfinex","BTCUSD",1646975713230,0.0999,38516.0,38514.0,0.01947246]
["bitfinex","BTCUSD",1646975713633,0.1059,38516.0,38514.0,0.01947246]
["bitfinex","BTCUSD",1646975714229,0.1059,38516.0,38514.0,0.31947246]
["bitfinex","BTCUSD",1646975714684,0.1059,38516.0,38515.0,0.24207844]
["bitfinex","BTCUSD",1646975714885,0.1059,38516.0,38515.0,0.29207844]
["bitfinex","BTCUSD",1646975715598,0.1059,38521.0,38516.0,0.22930287]
["bitfinex","BTCUSD",1646975715787,0.1059,38521.0,38517.0,0.3]
["bitfinex","BTCUSD",1646975715989,0.1059,38521.0,38517.0,0.35]
["bitfinex","BTCUSD",1646975716487,0.006,38521.0,38518.0,0.29873518]
["bitfinex","BTCUSD",1646975716891,0.0999,38525.0,38518.0,0.29873518]
["bitfinex","BTCUSD",1646975717089,0.0999,38525.0,38523.0,0.24437782]
["bitfinex","BTCUSD",1646975717288,0.0999,38525.0,38523.0,0.29437782]
["bitfinex","BTCUSD",1646975717289,0.0257128,38524.0,38523.0,0.29437782]
["bitfinex","BTCUSD",1646975718519,0.0999,38525.0,38523.0,0.29437782]
["bitfinex","BTCUSD",1646975719020,0.0999,38525.0,38524.0,0.21758848]
["bitfinex","BTCUSD",1646975719220,0.0999,38525.0,38523.0,0.29437782]
["bitfinex","BTCUSD",1646975719929,1.94627852,38530.0,38524.0,0.47811385]
["bitfinex","BTCUSD",1646975720133,1.94627852,38530.0,38528.0,0.064882]
["bitfinex","BTCUSD",1646975720134,1.93967852,38530.0,38528.0,0.064882]
["bitfinex","BTCUSD",1646975720327,1.93307852,38530.0,38528.0,0.07785863]
["bitfinex","BTCUSD",1646975720527,1.53499096,38530.0,38528.0,0.07785863]
["bitfinex","BTCUSD",1646975720729,0.1998,38536.0,38528.0,0.12785863]
["bitfinex","BTCUSD",1646975720924,0.1998,38536.0,38534.0,0.28496313]
["bitfinex","BTCUSD",1646975721128,0.28605422,38533.0,38532.0,0.2220076]
["bitfinex","BTCUSD",1646975721527,0.28605422,38533.0,38532.0,0.2720076]
["bitfinex","BTCUSD",1646975725178,0.28605422,38533.0,38532.0,0.51408604]
["bitfinex","BTCUSD",1646975726419,0.28605422,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975727721,0.29005422,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975728920,0.28605422,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975729783,0.29005422,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975730882,0.28605422,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975731683,0.29005422,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975732885,0.28605422,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975733730,0.29005422,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975735025,0.28605422,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975735428,0.28605422,38533.0,38532.0,0.24207844]
["bitfinex","BTCUSD",1646975735633,0.47082422,38533.0,38532.0,0.24207844]
["bitfinex","BTCUSD",1646975735829,0.70930702,38533.0,38532.0,0.24207844]
["bitfinex","BTCUSD",1646975736230,0.80920702,38533.0,38532.0,0.24207844]
["bitfinex","BTCUSD",1646975736427,1.60180702,38533.0,38532.0,0.24207844]
["bitfinex","BTCUSD",1646975736629,0.78323702,38533.0,38532.0,0.24207844]
["bitfinex","BTCUSD",1646975736828,0.60640702,38533.0,38532.0,0.24207844]
["bitfinex","BTCUSD",1646975737029,0.80620702,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975737494,0.78023702,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975737695,0.76726702,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975738293,0.77765302,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975738491,0.76726702,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975741121,0.79323702,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975741722,0.79723702,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975742323,0.80762202,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975742723,0.79723702,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975743426,0.77126702,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975743925,0.61546702,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975744525,0.41557671,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975745176,0.61537671,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975745476,0.61137671,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975745674,0.61537671,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975746275,0.62576171,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975746680,0.61537671,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975747079,0.61137671,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975747679,0.61537671,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975748918,0.61137671,38533.0,38532.0,0.29207844]
["bitfinex","BTCUSD",1646975750726,0.71137671,38533.0,38532.0,0.24207844]
["bitfinex","BTCUSD",1646975750928,0.76297671,38533.0,38521.0,0.1174]
["bitfinex","BTCUSD",1646975751123,0.1,38532.0,38521.0,0.1174]
["bitfinex","BTCUSD",1646975751324,0.1998,38526.0,38521.0,0.1174]
["bitfinex","BTCUSD",1646975751524,0.2498,38526.0,38522.0,0.21153443]
["bitfinex","BTCUSD",1646975751723,0.2498,38526.0,38520.0,0.00010272]
["bitfinex","BTCUSD",1646975751724,0.1998,38526.0,38520.0,0.00010272]
["bitfinex","BTCUSD",1646975751926,0.1998,38526.0,38520.0,0.3]
["bitfinex","BTCUSD",1646975752177,0.1998,38526.0,38520.0,0.30010272]
["bitfinex","BTCUSD",1646975752380,0.06490279,38523.0,38520.0,0.30010272]
["bitfinex","BTCUSD",1646975752580,0.06490279,38523.0,38521.0,0.20503255]
["bitfinex","BTCUSD",1646975752778,0.06490279,38523.0,38520.0,0.30010272]
["bitfinex","BTCUSD",1646975752977,0.06490279,38523.0,38520.0,0.3]
["bitfinex","BTCUSD",1646975753177,0.06490279,38523.0,38520.0,0.30010273]
["bitfinex","BTCUSD",1646975753584,0.06490279,38523.0,38520.0,0.00010273]
["bitfinex","BTCUSD",1646975753885,0.06790279,38523.0,38520.0,0.00010273]
["bitfinex","BTCUSD",1646975754281,0.06790279,38523.0,38514.0,0.3]
["bitfinex","BTCUSD",1646975754482,0.06790279,38523.0,38520.0,0.00010273]
["bitfinex","BTCUSD",1646975755482,0.06790279,38523.0,38516.0,0.45253889]
["bitfinex","BTCUSD",1646975755684,0.06790279,38523.0,38520.0,0.00010273]
["bitfinex","BTCUSD",1646975756744,0.06790279,38523.0,38514.0,0.3]
["bitfinex","BTCUSD",1646975756942,0.06490279,38523.0,38520.0,0.00010273]
["bitfinex","BTCUSD",1646975757546,0.06490279,38523.0,38517.0,0.14416977]
["bitfinex","BTCUSD",1646975757747,0.06790279,38523.0,38515.0,0.24131894]
["bitfinex","BTCUSD",1646975758648,0.16780279,38523.0,38515.0,0.24131894]
["bitfinex","BTCUSD",1646975758848,0.16480279,38523.0,38515.0,0.24131894]
["bitfinex","BTCUSD",1646975759251,0.06490279,38523.0,38515.0,0.24131894]
["bitfinex","BTCUSD",1646975759547,0.06490279,38523.0,38514.0,0.364901]
["bitfinex","BTCUSD",1646975759548,0.06490279,38523.0,38514.0,0.3]
["bitfinex","BTCUSD",1646975760377,0.06490279,38523.0,38517.0,0.00012559]
["bitfinex","BTCUSD",1646975760578,0.0257128,38519.0,38517.0,0.00012559]
["bitfinex","BTCUSD",1646975760778,0.0257128,38518.0,38517.0,0.00012559]
["bitfinex","BTCUSD",1646975761378,0.0257128,38518.0,38511.0,0.50258171]
["bitfinex","BTCUSD",1646975761587,0.45279904,38523.0,38516.0,0.00012559]
["bitfinex","BTCUSD",1646975761785,0.003,38518.0,38516.0,0.00012559]
["bitfinex","BTCUSD",1646975761980,0.2255128,38517.0,38516.0,0.00012559]
["bitfinex","BTCUSD",1646975762180,0.3102528,38517.0,38516.0,0.00012559]
["bitfinex","BTCUSD",1646975762579,0.3102528,38517.0,38508.0,0.3]
["bitfinex","BTCUSD",1646975762780,0.3102528,38517.0,38515.0,0.0001256]
["bitfinex","BTCUSD",1646975762781,0.28454,38517.0,38515.0,0.0001256]
["bitfinex","BTCUSD",1646975762980,0.21457194,38517.0,38515.0,0.0001256]
["bitfinex","BTCUSD",1646975763179,0.12983194,38517.0,38515.0,0.0001256]
["bitfinex","BTCUSD",1646975763725,0.13283194,38517.0,38515.0,0.0001256]
["bitfinex","BTCUSD",1646975763926,0.13283194,38517.0,38508.0,0.3]
["bitfinex","BTCUSD",1646975764130,0.13283194,38517.0,38514.0,0.0001256]
["bitfinex","BTCUSD",1646975764424,0.18283194,38517.0,38514.0,0.0001256]
["bitfinex","BTCUSD",1646975765125,0.17983194,38517.0,38512.0,0.17819073]
["bitfinex","BTCUSD",1646975765326,0.17983194,38517.0,38514.0,0.00011304]
["bitfinex","BTCUSD",1646975766227,0.17983194,38517.0,38512.0,0.17819073]
["bitfinex","BTCUSD",1646975766428,0.17983194,38517.0,38506.0,0.874615]
["bitfinex","BTCUSD",1646975766429,0.17983194,38517.0,38514.0,0.00011304]
["bitfinex","BTCUSD",1646975767496,0.17983194,38517.0,38506.0,0.874615]
["bitfinex","BTCUSD",1646975767688,0.17983194,38517.0,38514.0,0.00011304]
["bitfinex","BTCUSD",1646975768590,0.17983194,38517.0,38506.0,0.874615]
["bitfinex","BTCUSD",1646975768790,0.17983194,38517.0,38514.0,0.00010158]
["bitfinex","BTCUSD",1646975769892,0.17983194,38517.0,38512.0,0.19268052]
["bitfinex","BTCUSD",1646975770095,0.17983194,38517.0,38514.0,0.00010158]
["bitfinex","BTCUSD",1646975772340,0.06491523,38518.0,38512.0,0.19268052]
["bitfinex","BTCUSD",1646975772543,0.3168,38519.0,38514.0,0.00010275]
["bitfinex","BTCUSD",1646975772746,0.16480049,38521.0,38517.0,0.21572227]
["bitfinex","BTCUSD",1646975773140,0.11490049,38521.0,38517.0,0.21572227]
["bitfinex","BTCUSD",1646975773743,0.11490049,38521.0,38517.0,0.21582501]
["bitfinex","BTCUSD",1646975774043,0.11490049,38521.0,38518.0,0.17660975]
["bitfinex","BTCUSD",1646975774445,0.3227,38524.0,38518.0,0.3]
["bitfinex","BTCUSD",1646975774696,1.38817983,38525.0,38518.0,0.3]
["bitfinex","BTCUSD",1646975774893,1.38817983,38525.0,38518.0,0.30010273]
["bitfinex","BTCUSD",1646975775300,0.010386,38525.0,38518.0,0.30010273]
["bitfinex","BTCUSD",1646975775493,0.00027636,38526.0,38519.0,0.064894]
["bitfinex","BTCUSD",1646975775698,0.007,38525.0,38518.0,0.30010273]
["bitfinex","BTCUSD",1646975775894,0.007,38525.0,38518.0,0.3]
["bitfinex","BTCUSD",1646975776094,0.007,38525.0,38519.0,0.00010247]
["bitfinex","BTCUSD",1646975776695,0.06490309,38523.0,38519.0,0.00010247]
["bitfinex","BTCUSD",1646975777096,0.06490309,38523.0,38517.0,0.41437189]
["bitfinex","BTCUSD",1646975777300,0.06490309,38523.0,38519.0,0.00010247]
["bitfinex","BTCUSD",1646975778197,0.06490309,38523.0,38517.0,0.41437189]
["bitfinex","BTCUSD",1646975778442,0.06490309,38523.0,38519.0,0.00010247]
["bitfinex","BTCUSD",1646975779436,0.06490309,38523.0,38517.0,0.41437189]
["bitfinex","BTCUSD",1646975779635,0.06490309,38523.0,38519.0,0.00010253]
["bitfinex","BTCUSD",1646975779835,0.06990309,38523.0,38519.0,0.00010253]
["bitfinex","BTCUSD",1646975780638,0.06990309,38523.0,38517.0,0.41437189]
["bitfinex","BTCUSD",1646975780938,0.06990309,38523.0,38519.0,0.00010253]
["bitfinex","BTCUSD",1646975781137,0.06490309,38523.0,38519.0,0.00010253]
["bitfinex","BTCUSD",1646975781938,0.06490309,38523.0,38518.0,0.3]
["bitfinex","BTCUSD",1646975782183,0.06479832,38523.0,38519.0,0.00010253]
["bitfinex","BTCUSD",1646975782384,0.010386,38524.0,38519.0,0.00010253]
["bitfinex","BTCUSD",1646975782987,0.010386,38524.0,38518.0,0.3]
["bitfinex","BTCUSD",1646975783182,0.11489531,38526.0,38518.0,0.3]
["bitfinex","BTCUSD",1646975783183,0.11489531,38526.0,38519.0,0.00010251]
["bitfinex","BTCUSD",1646975783383,0.11517162,38526.0,38519.0,0.06499651]
["bitfinex","BTCUSD",1646975784284,0.01297,38527.0,38519.0,0.064894]
["bitfinex","BTCUSD",1646975784482,0.01297,38527.0,38519.0,0.06499651]
["bitfinex","BTCUSD",1646975784483,0.00027631,38526.0,38519.0,0.06499651]
["bitfinex","BTCUSD",1646975785084,0.00027631,38526.0,38520.0,0.3]
["bitfinex","BTCUSD",1646975785489,1.91462788,38528.0,38520.0,0.3]
["bitfinex","BTCUSD",1646975785919,0.00027632,38526.0,38520.0,0.3]
["bitfinex","BTCUSD",1646975786228,0.00027632,38526.0,38524.0,0.19118473]
["bitfinex","BTCUSD",1646975786423,0.00027632,38526.0,38522.0,0.064889]
["bitfinex","BTCUSD",1646975786623,1.91462788,38528.0,38520.0,0.3]
["bitfinex","BTCUSD",1646975787022,0.00027632,38526.0,38520.0,0.3]
["bitfinex","BTCUSD",1646975787422,0.00027632,38526.0,38521.0,0.16994694]
["bitfinex","BTCUSD",1646975787824,0.003,38526.0,38521.0,0.16994694]
["bitfinex","BTCUSD",1646975788223,0.00327632,38526.0,38521.0,0.16994694]
["bitfinex","BTCUSD",1646975788826,0.06817094,38526.0,38521.0,0.16994694]
["bitfinex","BTCUSD",1646975789028,0.06489462,38526.0,38521.0,0.16994694]
["bitfinex","BTCUSD",1646975789432,0.06517094,38526.0,38519.0,0.00010252]
["bitfinex","BTCUSD",1646975790087,0.31497094,38526.0,38519.0,0.00010252]
["bitfinex","BTCUSD",1646975790285,0.31469462,38526.0,38516.0,0.3]
["bitfinex","BTCUSD",1646975790484,0.31469462,38526.0,38519.0,0.00010252]
["bitfinex","BTCUSD",1646975790689,0.31497093,38526.0,38519.0,0.00010252]
["bitfinex","BTCUSD",1646975791486,0.31497093,38526.0,38516.0,0.3]
["bitfinex","BTCUSD",1646975791487,0.31469462,38526.0,38516.0,0.3]
["bitfinex","BTCUSD",1646975791688,0.31469462,38526.0,38519.0,0.00010252]
["bitfinex","BTCUSD",1646975791890,0.05327631,38526.0,38519.0,0.30010252]
["bitfinex","BTCUSD",1646975792488,0.05327631,38526.0,38519.0,0.00010252]
["bitfinex","BTCUSD",1646975792688,0.05327631,38526.0,38518.0,0.20994567]
["bitfinex","BTCUSD",1646975792689,0.053,38526.0,38518.0,0.20994567]
["bitfinex","BTCUSD",1646975792888,0.05327631,38526.0,38519.0,0.00010252]
["bitfinex","BTCUSD",1646975793088,0.12979817,38524.0,38519.0,0.00010252]
["bitfinex","BTCUSD",1646975793724,0.13579817,38524.0,38519.0,0.00010252]
["bitfinex","BTCUSD",1646975793928,0.13579817,38524.0,38517.0,0.3]
["bitfinex","BTCUSD",1646975794125,0.13579817,38524.0,38519.0,0.00010252]
["bitfinex","BTCUSD",1646975795128,0.12979817,38524.0,38516.0,0.41845017]
["bitfinex","BTCUSD",1646975795328,0.0648985,38523.0,38519.0,0.00010252]
["bitfinex","BTCUSD",1646975795727,0.05027631,38526.0,38519.0,0.00010252]
["bitfinex","BTCUSD",1646975795930,0.00027631,38526.0,38519.0,0.00010252]
["bitfinex","BTCUSD",1646975796327,0.06489093,38526.0,38519.0,0.06489]
["bitfinex","BTCUSD",1646975796527,0.06516724,38526.0,38519.0,0.32607252]
["bitfinex","BTCUSD",1646975797178,0.06516724,38526.0,38519.0,0.30010252]
["bitfinex","BTCUSD",1646975797580,0.06489093,38526.0,38519.0,0.3]
["bitfinex","BTCUSD",1646975797782,0.06516724,38526.0,38519.0,0.30010252]
["bitfinex","BTCUSD",1646975798782,0.06489093,38526.0,38521.0,0.17103397]
["bitfinex","BTCUSD",1646975798981,0.06516724,38526.0,38521.0,0.17103397]
["bitfinex","BTCUSD",1646975799782,0.06916724,38526.0,38521.0,0.17103397]
["bitfinex","BTCUSD",1646975799981,0.06889093,38526.0,38518.0,0.064895]
["bitfinex","BTCUSD",1646975800181,0.06916725,38526.0,38519.0,0.00010252]
["bitfinex","BTCUSD",1646975800383,0.06916725,38526.0,38519.0,0.30010252]
["bitfinex","BTCUSD",1646975801030,0.06489093,38526.0,38522.0,0.48804303]
["bitfinex","BTCUSD",1646975801431,0.06516724,38526.0,38522.0,0.48804303]
["bitfinex","BTCUSD",1646975801829,0.06916724,38526.0,38522.0,0.27342291]
["bitfinex","BTCUSD",1646975802031,0.06916724,38526.0,38519.0,0.30010252]
["bitfinex","BTCUSD",1646975802230,0.06889093,38526.0,38519.0,0.3]
["bitfinex","BTCUSD",1646975802431,0.06889093,38526.0,38519.0,0.36499452]
["bitfinex","BTCUSD",1646975802633,0.06916724,38526.0,38519.0,0.36499452]
["bitfinex","BTCUSD",1646975802932,0.06916724,38526.0,38520.0,0.23519022]
["bitfinex","BTCUSD",1646975803132,0.06516724,38526.0,38520.0,0.23519022]
["bitfinex","BTCUSD",1646975803533,0.06489093,38526.0,38520.0,0.23519022]
["bitfinex","BTCUSD",1646975803736,0.06516725,38526.0,38520.0,0.23519022]
["bitfinex","BTCUSD",1646975804334,0.06516725,38526.0,38524.0,0.24462804]
["bitfinex","BTCUSD",1646975804540,0.00027632,38526.0,38525.0,0.4949606]
["bitfinex","BTCUSD",1646975804797,0.004,38531.0,38525.0,0.5598406]
["bitfinex","BTCUSD",1646975804994,0.01066032,38527.0,38525.0,0.5598406]
["bitfinex","BTCUSD",1646975805193,0.01066032,38527.0,38525.0,0.2598406]
["bitfinex","BTCUSD",1646975805396,0.00027632,38527.0,38526.0,0.3]
["bitfinex","BTCUSD",1646975805996,0.009,38532.0,38528.0,0.28637515]
["bitfinex","BTCUSD",1646975806197,0.009,38532.0,38529.0,0.3]
["bitfinex","BTCUSD",1646975806596,0.009,38532.0,38528.0,0.28637515]
["bitfinex","BTCUSD",1646975806796,0.009,38532.0,38529.0,0.3]
["bitfinex","BTCUSD",1646975807098,0.19272677,38535.0,38528.0,0.28637515]
["bitfinex","BTCUSD",1646975807297,0.00027632,38532.0,38528.0,0.35124915]
["bitfinex","BTCUSD",1646975807500,0.00027632,38532.0,38528.0,0.129749]
["bitfinex","BTCUSD",1646975807702,0.00027632,38532.0,38527.0,0.06493693]
["bitfinex","BTCUSD",1646975808299,0.06487923,38533.0,38527.0,0.06493693]
["bitfinex","BTCUSD",1646975808526,0.00027632,38531.0,38527.0,0.06493693]
["bitfinex","BTCUSD",1646975809529,0.00076426,38532.0,38529.0,0.20056985]
["bitfinex","BTCUSD",1646975809727,0.00076426,38532.0,38527.0,0.06493693]
["bitfinex","BTCUSD",1646975809728,0.00027632,38531.0,38527.0,0.06493693]
["bitfinex","BTCUSD",1646975810533,0.00027632,38531.0,38527.0,6.193e-05]
["bitfinex","BTCUSD",1646975810737,0.00076426,38532.0,38512.0,0.0395]
["bitfinex","BTCUSD",1646975810738,0.85050816,38532.0,38512.0,0.0395]
["bitfinex","BTCUSD",1646975810953,0.85050816,38532.0,38502.0,0.1998]
["bitfinex","BTCUSD",1646975810954,0.15,38527.0,38519.0,0.00010252]
["bitfinex","BTCUSD",1646975811134,0.35,38520.0,38519.0,0.00010252]
["bitfinex","BTCUSD",1646975811343,1.02435638,38520.0,38519.0,0.00010252]
["bitfinex","BTCUSD",1646975811548,1.02435638,38520.0,38509.0,0.05]
["bitfinex","BTCUSD",1646975811549,0.18177,38510.0,38509.0,0.05]
["bitfinex","BTCUSD",1646975811735,0.18177,38510.0,38497.0,0.2499]
["bitfinex","BTCUSD",1646975811736,1.0616128,38510.0,38497.0,0.2499]
["bitfinex","BTCUSD",1646975811939,1.0616128,38510.0,38493.0,0.001]
["bitfinex","BTCUSD",1646975811940,0.02597,38505.0,38493.0,0.001]
["bitfinex","BTCUSD",1646975812200,0.23337,38504.0,38493.0,0.001]
["bitfinex","BTCUSD",1646975812400,0.02597,38502.0,38493.0,0.001]
["bitfinex","BTCUSD",1646975812597,0.02597,38500.0,38493.0,0.001]
["bitfinex","BTCUSD",1646975812796,0.090925,38499.0,38493.0,0.001]
["bitfinex","BTCUSD",1646975813399,0.340725,38499.0,38493.0,0.001]
["bitfinex","BTCUSD",1646975813600,0.02597,38497.0,38493.0,0.001]
["bitfinex","BTCUSD",1646975813796,0.14252311,38497.0,38493.0,0.001]
["bitfinex","BTCUSD",1646975813999,0.0588493,38496.0,38493.0,0.001]
["bitfinex","BTCUSD",1646975814302,0.064957,38495.0,38493.0,0.001]
["bitfinex","BTCUSD",1646975815303,0.18177,38493.0,38486.0,0.001]
["bitfinex","BTCUSD",1646975815509,0.18177,38493.0,38480.0,0.002]
["bitfinex","BTCUSD",1646975815510,0.02597,38489.0,38480.0,0.002]
["bitfinex","BTCUSD",1646975815704,0.18177,38483.0,38480.0,0.002]
["bitfinex","BTCUSD",1646975815958,0.18177,38481.0,38480.0,0.002]
["bitfinex","BTCUSD",1646975816155,1.3646628,38481.0,38474.0,0.001]
["bitfinex","BTCUSD",1646975816355,0.02597,38476.0,38474.0,0.001]
["bitfinex","BTCUSD",1646975816553,0.4032828,38476.0,38474.0,0.001]
["bitfinex","BTCUSD",1646975816754,0.1032828,38476.0,38473.0,0.001]
["bitfinex","BTCUSD",1646975816958,0.12757,38476.0,38474.0,0.00012617]
["bitfinex","BTCUSD",1646975817158,0.0257128,38475.0,38474.0,0.00012617]
["bitfinex","BTCUSD",1646975817457,0.6857228,38475.0,38474.0,0.00012617]
["bitfinex","BTCUSD",1646975817653,0.7357228,38475.0,38474.0,0.00012617]
["bitfinex","BTCUSD",1646975817858,1.0387228,38475.0,38473.0,0.001]
["bitfinex","BTCUSD",1646975818054,0.49716157,38474.0,38473.0,0.001]
["bitfinex","BTCUSD",1646975818256,1.19866157,38474.0,38473.0,0.001]
["bitfinex","BTCUSD",1646975818456,1.69866157,38474.0,38473.0,0.001]
["bitfinex","BTCUSD",1646975819054,1.39866157,38474.0,38473.0,0.001]
["bitfinex","BTCUSD",1646975819878,1.40166157,38474.0,38473.0,0.001]
["bitfinex","BTCUSD",1646975820280,1.42763157,38474.0,38473.0,0.001]
["bitfinex","BTCUSD",1646975820483,1.69329157,38474.0,38473.0,0.001]
["bitfinex","BTCUSD",1646975820679,1.69329157,38474.0,38470.0,0.001]
["bitfinex","BTCUSD",1646975820680,1.79329157,38474.0,38470.0,0.001]
["bitfinex","BTCUSD",1646975820887,0.0257128,38471.0,38470.0,0.001]
["bitfinex","BTCUSD",1646975821077,1.3516828,38471.0,38470.0,0.001]
["bitfinex","BTCUSD",1646975821281,0.02597,38469.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975821481,0.0773128,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975821983,0.5773128,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975822182,0.6273128,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975822780,0.1273128,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975824942,0.0773128,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975825541,0.67146757,38472.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975825742,0.17146757,38472.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975826141,0.21948333,38473.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975826443,0.26448333,38473.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975826742,0.26448333,38473.0,38468.0,0.00012587]
["bitfinex","BTCUSD",1646975827189,0.26148333,38473.0,38468.0,0.00012587]
["bitfinex","BTCUSD",1646975827585,0.26148333,38473.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975827789,0.26448333,38473.0,38469.0,0.00012587]
["bitfinex","BTCUSD",1646975828786,0.26448333,38473.0,38468.0,8.648e-05]
["bitfinex","BTCUSD",1646975828985,0.26448333,38473.0,38469.0,0.00012587]
["bitfinex","BTCUSD",1646975829288,0.46128333,38473.0,38469.0,0.00012587]
["bitfinex","BTCUSD",1646975829488,0.36138333,38473.0,38469.0,0.00012587]
["bitfinex","BTCUSD",1646975829686,0.0999,38472.0,38469.0,0.00012587]
["bitfinex","BTCUSD",1646975829890,0.0999,38472.0,38468.0,8.648e-05]
["bitfinex","BTCUSD",1646975830089,0.0999,38472.0,38469.0,0.00012587]
["bitfinex","BTCUSD",1646975831047,0.17146757,38474.0,38469.0,0.00012587]
["bitfinex","BTCUSD",1646975831247,0.06497212,38478.0,38470.0,0.19854525]
["bitfinex","BTCUSD",1646975831446,0.0999,38476.0,38470.0,0.19854525]
["bitfinex","BTCUSD",1646975831642,0.0999,38476.0,38472.0,0.23223]
["bitfinex","BTCUSD",1646975832042,0.07297212,38478.0,38473.0,0.20736276]
["bitfinex","BTCUSD",1646975832644,0.12297212,38478.0,38473.0,0.20736276]
["bitfinex","BTCUSD",1646975832841,0.07297212,38478.0,38473.0,0.20736276]
["bitfinex","BTCUSD",1646975833047,0.008,38478.0,38473.0,0.20736276]
["bitfinex","BTCUSD",1646975833245,0.17146757,38484.0,38473.0,0.20736276]
["bitfinex","BTCUSD",1646975833444,0.17146757,38484.0,38477.0,0.18601588]
["bitfinex","BTCUSD",1646975833643,0.5,38485.0,38477.0,0.18601588]
["bitfinex","BTCUSD",1646975833842,0.007,38484.0,38477.0,0.18601588]
["bitfinex","BTCUSD",1646975834442,0.06496149,38483.0,38477.0,0.18601588]
["bitfinex","BTCUSD",1646975835183,0.06496149,38483.0,38478.0,0.26121253]
["bitfinex","BTCUSD",1646975835376,0.06496149,38483.0,38476.0,0.064963]
["bitfinex","BTCUSD",1646975835579,0.06496149,38483.0,38472.0,0.329722]
["bitfinex","BTCUSD",1646975835775,0.06496149,38483.0,38472.0,0.1998]
["bitfinex","BTCUSD",1646975835975,0.07096149,38483.0,38472.0,0.1998]
["bitfinex","BTCUSD",1646975836576,0.12096149,38483.0,38474.0,0.21609119]
["bitfinex","BTCUSD",1646975836974,0.12096149,38483.0,38473.0,0.26048508]
["bitfinex","BTCUSD",1646975837180,8.856e-05,38473.0,38471.0,8.627e-05]
["bitfinex","BTCUSD",1646975837383,0.06507182,38473.0,38471.0,8.627e-05]
["bitfinex","BTCUSD",1646975837577,0.11507182,38473.0,38471.0,8.627e-05]
["bitfinex","BTCUSD",1646975837977,0.11807182,38473.0,38471.0,8.627e-05]
["bitfinex","BTCUSD",1646975838444,0.06807182,38473.0,38470.0,0.23332767]
["bitfinex","BTCUSD",1646975838647,0.06807182,38473.0,38467.0,0.19599749]
["bitfinex","BTCUSD",1646975839046,0.06507182,38473.0,38467.0,0.19599749]
["bitfinex","BTCUSD",1646975841046,0.06507182,38473.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975841047,0.3,38472.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975841247,0.5016,38472.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975841448,0.02597,38470.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975841648,0.1998,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975841845,0.2514,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975842045,0.3014,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975842290,0.366411,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975842486,1.366411,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975842885,1.53786756,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975843286,1.56383756,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975843487,1.53786756,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975843691,1.366411,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975843987,1.64191021,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975844388,1.66788021,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975844587,1.60286921,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975844788,1.57689921,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975844986,1.4054,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975845186,1.4014,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975846042,1.4074,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975846847,1.43337,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975847246,1.42737,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975847646,1.59886721,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975848046,1.60612726,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975848251,1.76935326,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975848547,2.56195326,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975848747,2.71775326,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975849052,2.85295326,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975849249,3.04595326,38468.0,38467.0,0.001]
["bitfinex","BTCUSD",1646975849449,0.02597,38465.0,38455.0,0.00250261]
["bitfinex","BTCUSD",1646975849694,0.6515828,38463.0,38455.0,0.00250261]
["bitfinex","BTCUSD",1646975849892,0.6515828,38463.0,38459.0,0.001]
["bitfinex","BTCUSD",1646975849893,0.27584875,38463.0,38459.0,0.001]
["bitfinex","BTCUSD",1646975850096,0.16597,38460.0,38459.0,0.001]
["bitfinex","BTCUSD",1646975850293,0.24509,38460.0,38459.0,0.001]
["bitfinex","BTCUSD",1646975850491,0.24509,38460.0,38455.0,0.002]
["bitfinex","BTCUSD",1646975850693,0.16597,38457.0,38455.0,0.002]
["bitfinex","BTCUSD",1646975850898,0.14041326,38457.0,38455.0,0.002]
["bitfinex","BTCUSD",1646975851097,0.11444326,38457.0,38455.0,0.002]
["bitfinex","BTCUSD",1646975853928,0.21434326,38457.0,38455.0,0.002]
["bitfinex","BTCUSD",1646975854128,0.21434326,38457.0,38455.0,0.00212534]
["bitfinex","BTCUSD",1646975855129,0.21434326,38457.0,38455.0,0.002]
["bitfinex","BTCUSD",1646975855328,0.21434326,38457.0,38455.0,0.00212534]
["bitfinex","BTCUSD",1646975856429,0.0999,38457.0,38455.0,0.002]
["bitfinex","BTCUSD",1646975856629,0.0999,38457.0,38455.0,0.00212534]
["bitfinex","BTCUSD",1646975857482,0.0999,38457.0,38455.0,0.002]
["bitfinex","BTCUSD",1646975857674,0.0999,38457.0,38455.0,0.00212534]
["bitfinex","BTCUSD",1646975857875,0.1069,38457.0,38455.0,0.00212534]
["bitfinex","BTCUSD",1646975858277,0.4069,38457.0,38455.0,0.00212534]
["bitfinex","BTCUSD",1646975858476,0.48287,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975859275,0.47587,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975859475,0.17587,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975859675,0.1499,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975859876,0.05,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975860179,0.0516,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975863429,0.07757,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975863730,0.17053,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975864228,0.37033,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975864889,0.34436,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975866595,0.29276,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975866796,0.5,38458.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975866996,0.06502281,38461.0,38456.0,0.19889773]
["bitfinex","BTCUSD",1646975867689,0.06502281,38461.0,38457.0,0.22797703]
["bitfinex","BTCUSD",1646975868089,0.07002281,38461.0,38457.0,0.22797703]
["bitfinex","BTCUSD",1646975868534,0.07002281,38461.0,38457.0,0.22808013]
["bitfinex","BTCUSD",1646975869136,0.12002281,38461.0,38457.0,0.22808013]
["bitfinex","BTCUSD",1646975869332,0.06502281,38461.0,38457.0,0.22808013]
["bitfinex","BTCUSD",1646975869534,0.06502281,38461.0,38457.0,0.22797703]
["bitfinex","BTCUSD",1646975869733,0.06502281,38461.0,38457.0,0.22808013]
["bitfinex","BTCUSD",1646975869936,0.06802281,38461.0,38457.0,0.22808013]
["bitfinex","BTCUSD",1646975870735,0.06802281,38461.0,38457.0,0.22797703]
["bitfinex","BTCUSD",1646975870933,0.06802281,38461.0,38457.0,0.0001031]
["bitfinex","BTCUSD",1646975871335,0.06490387,38461.0,38457.0,0.0001031]
["bitfinex","BTCUSD",1646975873282,0.47102387,38461.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975873481,0.22577,38460.0,38457.0,0.00010214]
["bitfinex","BTCUSD",1646975873684,0.37577,38460.0,38457.0,0.00010214]
["bitfinex","BTCUSD",1646975874481,0.440788,38460.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975874681,1.94801105,38458.0,38457.0,0.00010214]
["bitfinex","BTCUSD",1646975874981,2.31184105,38458.0,38457.0,0.00010214]
["bitfinex","BTCUSD",1646975875583,2.33781105,38458.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975875782,0.14,38457.0,38456.0,0.00210214]
["bitfinex","BTCUSD",1646975876027,0.3398,38457.0,38456.0,0.00210214]
["bitfinex","BTCUSD",1646975876231,0.4398,38457.0,38456.0,0.00210214]
["bitfinex","BTCUSD",1646975876830,0.4398,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975877027,0.46577,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975878032,0.41424624,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975879986,0.41824624,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975880386,0.11844624,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975881388,0.11444624,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975882586,0.31424624,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975887198,0.1998,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975887800,1.97204105,38458.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975888399,0.05,38458.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975890100,0.057,38458.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975891262,0.05,38458.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975894060,0.054,38458.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975894259,0.05388563,38458.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975895284,0.04988563,38458.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975897988,0.05488563,38458.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975899246,0.04988563,38458.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975900951,0.3,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975901150,0.4998,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975901355,0.5998,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975901850,0.60006011,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975902054,0.60306011,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975902482,0.30306011,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975902686,0.60306011,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975902882,0.62903011,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975903088,1.66720011,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975903282,1.72879011,38457.0,38456.0,0.002]
["bitfinex","BTCUSD",1646975903485,2.00025695,38457.0,38452.0,0.001]
["bitfinex","BTCUSD",1646975903683,1.117423,38456.0,38452.0,0.001]
["bitfinex","BTCUSD",1646975903883,0.1998,38453.0,38452.0,0.001]
["bitfinex","BTCUSD",1646975904082,0.36585517,38453.0,38452.0,0.001]
["bitfinex","BTCUSD",1646975904282,0.51585517,38453.0,38452.0,0.001]
["bitfinex","BTCUSD",1646975905286,0.81585517,38453.0,38452.0,0.001]
["bitfinex","BTCUSD",1646975905684,0.99762517,38453.0,38452.0,0.001]
["bitfinex","BTCUSD",1646975905944,0.99762517,38453.0,38449.0,0.001]
["bitfinex","BTCUSD",1646975905945,0.9484,38452.0,38449.0,0.001]
["bitfinex","BTCUSD",1646975906150,1.59,38451.0,38449.0,0.001]
["bitfinex","BTCUSD",1646975906343,1.52736,38450.0,38441.0,0.001]
["bitfinex","BTCUSD",1646975906544,1.52736,38450.0,38437.0,0.034]
["bitfinex","BTCUSD",1646975906545,0.1998,38443.0,38437.0,0.034]
["bitfinex","BTCUSD",1646975906745,0.1998,38443.0,38433.0,0.6897]
["bitfinex","BTCUSD",1646975906746,0.42723724,38443.0,38433.0,0.4054]
["bitfinex","BTCUSD",1646975906943,0.06504362,38442.0,38435.0,0.17535458]
["bitfinex","BTCUSD",1646975908341,0.13009262,38442.0,38435.0,0.17535458]
["bitfinex","BTCUSD",1646975908541,0.06504362,38442.0,38435.0,0.17535458]
["bitfinex","BTCUSD",1646975909545,0.06504362,38442.0,38437.0,0.00012484]
["bitfinex","BTCUSD",1646975910184,0.06804362,38442.0,38437.0,0.00012484]
["bitfinex","BTCUSD",1646975910395,0.26784362,38442.0,38437.0,0.00012484]
["bitfinex","BTCUSD",1646975910589,0.26784362,38442.0,38438.0,0.00012483]
["bitfinex","BTCUSD",1646975911389,0.26484362,38442.0,38438.0,0.00012483]
["bitfinex","BTCUSD",1646975911590,0.06505,38441.0,38435.0,0.22620363]
["bitfinex","BTCUSD",1646975911789,0.36505,38441.0,38438.0,0.00012483]
["bitfinex","BTCUSD",1646975911988,0.31485,38441.0,38438.0,0.00012483]
["bitfinex","BTCUSD",1646975912390,0.12597,38440.0,38438.0,0.00012483]
["bitfinex","BTCUSD",1646975912591,0.00026024,38439.0,38438.0,0.00012483]
["bitfinex","BTCUSD",1646975912790,0.1,38440.0,38435.0,0.22486175]
["bitfinex","BTCUSD",1646975912989,0.1951373,38439.0,38437.0,0.00012484]
["bitfinex","BTCUSD",1646975913192,0.2451373,38439.0,38437.0,0.00012484]
["bitfinex","BTCUSD",1646975914056,0.2481373,38439.0,38435.0,0.22486175]
["bitfinex","BTCUSD",1646975914255,0.2481373,38439.0,38435.0,0.001]
["bitfinex","BTCUSD",1646975914459,0.2741073,38439.0,38435.0,0.001]
["bitfinex","BTCUSD",1646975915258,0.4739073,38439.0,38435.0,0.001]
["bitfinex","BTCUSD",1646975915460,0.4479373,38439.0,38435.0,0.001]
["bitfinex","BTCUSD",1646975915662,0.1,38438.0,38435.0,0.001]
["bitfinex","BTCUSD",1646975915863,0.15,38438.0,38435.0,0.001]
["bitfinex","BTCUSD",1646975916666,0.15,38438.0,38435.0,0.00112484]
["bitfinex","BTCUSD",1646975917702,0.15,38438.0,38435.0,0.001]
["bitfinex","BTCUSD",1646975917899,0.15,38438.0,38435.0,0.00112484]
["bitfinex","BTCUSD",1646975918301,0.05,38438.0,38435.0,0.00112484]
["bitfinex","BTCUSD",1646975918703,0.1951373,38439.0,38435.0,0.00112484]
["bitfinex","BTCUSD",1646975918704,0.2451373,38439.0,38435.0,0.00112484]
["bitfinex","BTCUSD",1646975918902,0.2451373,38439.0,38435.0,0.001]
["bitfinex","BTCUSD",1646975919103,0.2451373,38439.0,38435.0,0.00112484]
["bitfinex","BTCUSD",1646975920105,0.2451373,38439.0,38438.0,0.22682642]
["bitfinex","BTCUSD",1646975920506,0.11504577,38439.0,38438.0,0.22682642]
["bitfinex","BTCUSD",1646975920945,0.05,38439.0,38438.0,0.22682642]
["bitfinex","BTCUSD",1646975921349,0.6,38443.0,38438.0,0.22682642]
["bitfinex","BTCUSD",1646975922448,0.65,38443.0,38441.0,0.22500924]
["bitfinex","BTCUSD",1646975923449,0.65,38443.0,38439.0,0.00011235]
["bitfinex","BTCUSD",1646975923654,0.65,38443.0,38438.0,0.22682642]
["bitfinex","BTCUSD",1646975923853,0.06503763,38442.0,38440.0,0.00011234]
["bitfinex","BTCUSD",1646975924898,0.06503763,38442.0,38440.0,0.22766717]
["bitfinex","BTCUSD",1646975925600,0.06503763,38442.0,38439.0,0.00010095]
["bitfinex","BTCUSD",1646975926001,0.06503763,38442.0,38434.0,0.001]
["bitfinex","BTCUSD",1646975926202,0.06803763,38442.0,38439.0,0.00010096]
["bitfinex","BTCUSD",1646975927300,0.06803763,38442.0,38435.0,0.17440054]
["bitfinex","BTCUSD",1646975927499,0.06503763,38442.0,38439.0,0.00010096]
["bitfinex","BTCUSD",1646975928440,0.06503763,38442.0,38435.0,0.17440054]
["bitfinex","BTCUSD",1646975928638,0.06503763,38442.0,38441.0,0.17870734]
["bitfinex","BTCUSD",1646975929536,0.05749162,38442.0,38441.0,0.17870734]
["bitfinex","BTCUSD",1646975930138,0.06549162,38442.0,38441.0,0.17870734]
["bitfinex","BTCUSD",1646975930338,0.06539428,38442.0,38441.0,0.17870734]
["bitfinex","BTCUSD",1646975930938,0.008,38442.0,38441.0,0.17870734]
["bitfinex","BTCUSD",1646975931538,0.6,38443.0,38441.0,0.17870734]
["bitfinex","BTCUSD",1646975931739,0.6,38443.0,38442.0,0.1777036]
["bitfinex","BTCUSD",1646975932200,0.603,38443.0,38442.0,0.1777036]
["bitfinex","BTCUSD",1646975932599,0.01299,38454.0,38442.0,0.1777036]
["bitfinex","BTCUSD",1646975932600,0.0999,38460.0,38443.0,0.62897]
["bitfinex","BTCUSD",1646975932802,0.0999,38460.0,38458.0,0.405711]
["bitfinex","BTCUSD",1646975933000,0.92261,38472.0,38460.0,0.0999]
["bitfinex","BTCUSD",1646975933001,0.17154995,38464.0,38460.0,0.0999]
["bitfinex","BTCUSD",1646975933196,0.01574995,38471.0,38463.0,0.15]
["bitfinex","BTCUSD",1646975933399,8.856e-05,38473.0,38469.0,0.15]
["bitfinex","BTCUSD",1646975933601,8.856e-05,38473.0,38472.0,0.3404659]
["bitfinex","BTCUSD",1646975933797,8.856e-05,38473.0,38472.0,0.7461769]
["bitfinex","BTCUSD",1646975933999,8.856e-05,38473.0,38472.0,0.85449066]
["bitfinex","BTCUSD",1646975934197,0.001,38478.0,38473.0,0.129931]
["bitfinex","BTCUSD",1646975934497,0.001,38478.0,38474.0,0.3]
["bitfinex","BTCUSD",1646975934696,0.001,38478.0,38477.0,0.26258064]
["bitfinex","BTCUSD",1646975935296,0.001,38478.0,38477.0,0.56258064]
["bitfinex","BTCUSD",1646975935498,0.20058,38485.0,38477.0,0.56258064]
["bitfinex","BTCUSD",1646975935798,0.15,38493.0,38478.0,0.129914]
["bitfinex","BTCUSD",1646975935799,0.21495603,38493.0,38478.0,0.129914]
["bitfinex","BTCUSD",1646975936056,0.21495603,38493.0,38479.0,0.3]
["bitfinex","BTCUSD",1646975936057,0.00111743,38488.0,38479.0,0.3]
["bitfinex","BTCUSD",1646975936257,0.003,38485.0,38483.0,0.064961]
["bitfinex","BTCUSD",1646975936458,0.003,38485.0,38484.0,0.3]
["bitfinex","BTCUSD",1646975936660,0.003,38485.0,38484.0,0.54431399]
["bitfinex","BTCUSD",1646975937260,0.003,38485.0,38484.0,0.77683566]
["bitfinex","BTCUSD",1646975937470,0.00027941,38486.0,38484.0,0.58412167]
["bitfinex","BTCUSD",1646975937660,0.00027941,38486.0,38485.0,0.1947]
["bitfinex","BTCUSD",1646975937861,0.00027941,38486.0,38485.0,0.3447]
["bitfinex","BTCUSD",1646975938059,0.0011,38496.0,38485.0,0.15]
["bitfinex","BTCUSD",1646975938258,0.001,38486.0,38484.0,0.064953]
["bitfinex","BTCUSD",1646975938459,0.001,38486.0,38485.0,0.15]
["bitfinex","BTCUSD",1646975939264,0.001,38486.0,38484.0,0.35188012]
["bitfinex","BTCUSD",1646975939462,0.00055651,38493.0,38487.0,0.064947]
["bitfinex","BTCUSD",1646975939708,0.00055651,38493.0,38488.0,0.22516863]
["bitfinex","BTCUSD",1646975939709,0.00167321,38493.0,38488.0,0.22516863]
["bitfinex","BTCUSD",1646975940501,0.00055651,38493.0,38488.0,0.22516863]
["bitfinex","BTCUSD",1646975940701,0.00055651,38493.0,38488.0,0.29011663]
["bitfinex","BTCUSD",1646975940901,0.00027921,38492.0,38488.0,0.29011663]
["bitfinex","BTCUSD",1646975941103,0.00027921,38492.0,38488.0,0.064948]
["bitfinex","BTCUSD",1646975941406,0.00027921,38492.0,38484.0,0.41681812]
["bitfinex","BTCUSD",1646975941606,0.00027921,38492.0,38489.0,0.21257956]
["bitfinex","BTCUSD",1646975941806,0.00027921,38492.0,38484.0,0.48803224]
["bitfinex","BTCUSD",1646975941807,0.00055651,38493.0,38486.0,0.06495]
["bitfinex","BTCUSD",1646975942002,0.00055651,38493.0,38486.0,0.30229846]
["bitfinex","BTCUSD",1646975942203,0.00027926,38490.0,38486.0,0.30229846]
["bitfinex","BTCUSD",1646975942600,0.00027926,38490.0,38486.0,0.36724746]
["bitfinex","BTCUSD",1646975943006,0.003,38492.0,38488.0,0.21449765]
["bitfinex","BTCUSD",1646975943205,0.00027926,38490.0,38488.0,0.21449765]
["bitfinex","BTCUSD",1646975943446,0.00027926,38490.0,38488.0,0.34437465]
["bitfinex","BTCUSD",1646975943643,0.00027926,38490.0,38489.0,0.064944]
["bitfinex","BTCUSD",1646975943842,0.00027926,38490.0,38488.0,0.129877]
["bitfinex","BTCUSD",1646975944243,0.003,38490.0,38488.0,0.129877]
["bitfinex","BTCUSD",1646975944747,0.003,38490.0,38489.0,0.21969416]
["bitfinex","BTCUSD",1646975945545,0.00055651,38493.0,38492.0,0.17433837]
["bitfinex","BTCUSD",1646975945744,0.00055651,38493.0,38492.0,0.46246401]
["bitfinex","BTCUSD",1646975946143,0.00655651,38493.0,38492.0,0.46246401]
["bitfinex","BTCUSD",1646975947385,0.00055651,38493.0,38492.0,0.46246401]
["bitfinex","BTCUSD",1646975948385,0.00055311,38493.0,38492.0,0.46246401]
["bitfinex","BTCUSD",1646975950186,0.00155311,38493.0,38492.0,0.46246401]
["bitfinex","BTCUSD",1646975951543,0.00055311,38493.0,38492.0,0.46246401]
["bitfinex","BTCUSD",1646975952241,0.00155311,38493.0,38492.0,0.46246401]
["bitfinex","BTCUSD",1646975952454,0.00027925,38498.0,38493.0,0.40623789]
["bitfinex","BTCUSD",1646975952645,0.00027925,38498.0,38494.0,0.18516193]
["bitfinex","BTCUSD",1646975952846,0.00027925,38498.0,38495.0,0.1981304]
["bitfinex","BTCUSD",1646975953145,0.00027925,38498.0,38496.0,0.0516]
["bitfinex","BTCUSD",1646975953943,0.00027925,38498.0,38496.0,0.116527]
["bitfinex","BTCUSD",1646975955109,0.00670925,38499.0,38497.0,0.15]
["bitfinex","BTCUSD",1646975955309,0.00670925,38499.0,38498.0,0.78707921]
["bitfinex","BTCUSD",1646975955310,0.0069887,38499.0,38498.0,0.78707921]
["bitfinex","BTCUSD",1646975955504,0.0069887,38499.0,38498.0,0.4950975]
["bitfinex","BTCUSD",1646975956406,0.00560925,38499.0,38498.0,0.56993916]
["bitfinex","BTCUSD",1646975956606,0.00560925,38499.0,38498.0,1.36184263]
["bitfinex","BTCUSD",1646975957203,0.00560925,38499.0,38498.0,1.06993916]
["bitfinex","BTCUSD",1646975957612,0.00110925,38500.0,38498.0,1.06993916]
["bitfinex","BTCUSD",1646975958006,0.0013884,38500.0,38498.0,1.06993916]
["bitfinex","BTCUSD",1646975958206,0.0013884,38500.0,38499.0,0.5]
["bitfinex","BTCUSD",1646975958645,0.00110925,38500.0,38499.0,0.5]
["bitfinex","BTCUSD",1646975959453,0.01849642,38507.0,38501.0,0.06492]
["bitfinex","BTCUSD",1646975959650,0.00551642,38507.0,38506.0,0.20256852]
["bitfinex","BTCUSD",1646975959850,0.00551642,38507.0,38504.0,0.20016601]
["bitfinex","BTCUSD",1646975959851,0.36865222,38505.0,38504.0,0.20016601]
["bitfinex","BTCUSD",1646975961748,0.36865222,38505.0,38504.0,0.26508301]
["bitfinex","BTCUSD",1646975962197,0.37165222,38505.0,38504.0,0.20016601]
["bitfinex","BTCUSD",1646975962803,0.37165222,38505.0,38503.0,0.064918]
["bitfinex","BTCUSD",1646975963399,0.37165222,38505.0,38504.0,8.457e-05]
["bitfinex","BTCUSD",1646975963600,0.36865222,38505.0,38504.0,8.457e-05]
["bitfinex","BTCUSD",1646975964202,0.37265222,38505.0,38504.0,8.457e-05]
["bitfinex","BTCUSD",1646975965604,0.36865222,38505.0,38504.0,8.457e-05]
["bitfinex","BTCUSD",1646975966234,0.37265222,38505.0,38504.0,8.457e-05]
["bitfinex","BTCUSD",1646975967935,0.36865222,38505.0,38504.0,8.457e-05]
["bitfinex","BTCUSD",1646975968332,0.37365222,38505.0,38501.0,0.195312]
["bitfinex","BTCUSD",1646975968536,0.37365222,38505.0,38501.0,0.169342]
["bitfinex","BTCUSD",1646975968932,0.37365222,38505.0,38504.0,0.21983443]
["bitfinex","BTCUSD",1646975969533,0.36865222,38505.0,38504.0,0.21983443]
["bitfinex","BTCUSD",1646975970189,0.36645222,38505.0,38504.0,0.34914021]
["bitfinex","BTCUSD",1646975970784,0.36425222,38505.0,38504.0,0.34914021]
["bitfinex","BTCUSD",1646975971786,0.36425222,38505.0,38504.0,0.064914]
["bitfinex","BTCUSD",1646975971987,0.36425222,38505.0,38503.0,0.324514]
["bitfinex","BTCUSD",1646975972886,0.36425222,38505.0,38504.0,0.06308183]
["bitfinex","BTCUSD",1646975973287,0.36425222,38505.0,38504.0,0.0631664]
["bitfinex","BTCUSD",1646975974334,0.36425222,38505.0,38504.0,0.0651664]
["bitfinex","BTCUSD",1646975975532,0.36425222,38505.0,38504.0,0.0631664]
["bitfinex","BTCUSD",1646975976234,0.36425222,38505.0,38504.0,0.0661664]
["bitfinex","BTCUSD",1646975976432,0.36425222,38505.0,38504.0,0.1310724]
["bitfinex","BTCUSD",1646975976833,0.36425222,38505.0,38504.0,0.5367834]
["bitfinex","BTCUSD",1646975977483,0.36425222,38505.0,38504.0,0.5337834]
["bitfinex","BTCUSD",1646975978283,0.36425222,38505.0,38504.0,0.53369883]
["bitfinex","BTCUSD",1646975978587,0.36315222,38505.0,38504.0,0.82577727]
["bitfinex","BTCUSD",1646975978783,0.36315222,38505.0,38504.0,1.61841156]
["bitfinex","BTCUSD",1646975978987,0.34555222,38505.0,38504.0,1.86841156]
["bitfinex","BTCUSD",1646975979186,0.34225222,38505.0,38504.0,1.92001156]
["bitfinex","BTCUSD",1646975979383,0.33255222,38505.0,38504.0,1.92001156]
["bitfinex","BTCUSD",1646975979584,0.33255222,38505.0,38504.0,1.12741156]
["bitfinex","BTCUSD",1646975980383,0.32895222,38505.0,38504.0,1.12727315]
["bitfinex","BTCUSD",1646975980584,0.32895222,38505.0,38504.0,0.83529883]
["bitfinex","BTCUSD",1646975981035,0.32645222,38505.0,38504.0,0.83529883]
["bitfinex","BTCUSD",1646975981632,0.32645222,38505.0,38504.0,1.63529883]
["bitfinex","BTCUSD",1646975981832,0.32125222,38505.0,38504.0,1.63529883]
["bitfinex","BTCUSD",1646975982033,0.32125222,38505.0,38504.0,2.42789883]
["bitfinex","BTCUSD",1646975983233,0.32125222,38505.0,38504.0,1.122217]
["bitfinex","BTCUSD",1646975983441,0.32125222,38505.0,38504.0,0.50008457]
["bitfinex","BTCUSD",1646975984242,0.00027916,38506.0,38505.0,0.405711]
["bitfinex","BTCUSD",1646975984439,0.00027916,38506.0,38505.0,1.699911]
["bitfinex","BTCUSD",1646975985198,0.0044,38512.0,38507.0,0.7926]
["bitfinex","BTCUSD",1646975985399,0.0044,38512.0,38509.0,0.33122286]
["bitfinex","BTCUSD",1646975985603,0.0044,38512.0,38509.0,0.5813134]
["bitfinex","BTCUSD",1646975986003,0.0044,38512.0,38510.0,0.705711]
["bitfinex","BTCUSD",1646975986201,0.0011,38514.0,38511.0,0.757311]
["bitfinex","BTCUSD",1646975986408,0.0011,38514.0,38512.0,0.064895]
["bitfinex","BTCUSD",1646975986700,0.0011,38514.0,38513.0,0.3]
["bitfinex","BTCUSD",1646975987903,0.0011,38514.0,38513.0,0.4]
["bitfinex","BTCUSD",1646975988303,0.0011,38514.0,38513.0,0.403]
["bitfinex","BTCUSD",1646975989551,0.0011,38514.0,38513.0,0.4]
["bitfinex","BTCUSD",1646975990352,0.0011,38514.0,38513.0,0.403]
["bitfinex","BTCUSD",1646975991557,0.0011,38514.0,38513.0,0.4]
["bitfinex","BTCUSD",1646975992393,0.0011,38514.0,38513.0,0.403]
["bitfinex","BTCUSD",1646975992788,0.0011,38514.0,38513.0,0.103]
["bitfinex","BTCUSD",1646975993187,0.0011,38514.0,38513.0,0.003]
["bitfinex","BTCUSD",1646975993593,0.0011,38514.0,38512.0,8.401e-05]
["bitfinex","BTCUSD",1646975994389,0.0041,38514.0,38512.0,8.401e-05]
["bitfinex","BTCUSD",1646975995187,0.0041,38514.0,38511.0,0.19393033]
["bitfinex","BTCUSD",1646975995389,0.000421,38513.0,38511.0,0.19393033]
["bitfinex","BTCUSD",1646975996345,0.003421,38513.0,38511.0,0.19393033]
["bitfinex","BTCUSD",1646975997744,0.000421,38513.0,38511.0,0.19393033]
["bitfinex","BTCUSD",1646975998345,0.004421,38513.0,38511.0,0.19393033]
["bitfinex","BTCUSD",1646975998747,0.004421,38513.0,38512.0,7.785e-05]
["bitfinex","BTCUSD",1646975999546,0.026391,38513.0,38512.0,7.785e-05]
["bitfinex","BTCUSD",1646976000394,0.032391,38513.0,38512.0,7.785e-05]
["bitfinex","BTCUSD",1646976000593,0.006421,38513.0,38512.0,7.785e-05]
["bitfinex","BTCUSD",1646976000794,0.032391,38513.0,38512.0,7.785e-05]
["bitfinex","BTCUSD",1646976000999,0.7926,38511.0,38500.0,0.11492]
["bitfinex","BTCUSD",1646976001205,0.02597,38504.0,38500.0,0.1939]
["bitfinex","BTCUSD",1646976001406,0.02597,38504.0,38490.0,0.05]
["bitfinex","BTCUSD",1646976001407,0.56379,38504.0,38490.0,0.05]
["bitfinex","BTCUSD",1646976001602,0.02597,38502.0,38490.0,0.05]
["bitfinex","BTCUSD",1646976001799,0.02597,38502.0,38488.0,0.72083146]
["bitfinex","BTCUSD",1646976001800,0.02597,38500.0,38488.0,0.72083146]
["bitfinex","BTCUSD",1646976002007,0.32597,38500.0,38488.0,0.92833665]
["bitfinex","BTCUSD",1646976002200,0.33895,38500.0,38488.0,0.92833665]
["bitfinex","BTCUSD",1646976002401,0.53875,38500.0,38488.0,0.92833665]
["bitfinex","BTCUSD",1646976002601,0.59035,38500.0,38488.0,0.92833665]
["bitfinex","BTCUSD",1646976003449,0.02597,38498.0,38488.0,0.92833665]
["bitfinex","BTCUSD",1646976003754,0.390923,38498.0,38488.0,0.72083146]
["bitfinex","BTCUSD",1646976004351,0.394923,38498.0,38488.0,0.72083146]
["bitfinex","BTCUSD",1646976004554,0.02597,38495.0,38488.0,0.72083146]
["bitfinex","BTCUSD",1646976004749,0.32597,38495.0,38488.0,0.72083146]
["bitfinex","BTCUSD",1646976004949,0.52577,38495.0,38488.0,0.72083146]
["bitfinex","BTCUSD",1646976005149,0.52577,38495.0,38488.0,0.71583146]
["bitfinex","BTCUSD",1646976005351,0.02597,38494.0,38488.0,0.71583146]
["bitfinex","BTCUSD",1646976005751,0.02597,38494.0,38490.0,0.00013138]
["bitfinex","BTCUSD",1646976006151,0.0909239,38493.0,38490.0,0.00013138]
["bitfinex","BTCUSD",1646976006450,0.1409239,38493.0,38490.0,0.00013138]
["bitfinex","BTCUSD",1646976006850,0.1409239,38493.0,38488.0,0.71583146]
["bitfinex","BTCUSD",1646976007053,0.1409239,38493.0,38490.0,0.00013138]
["bitfinex","BTCUSD",1646976007340,0.1149539,38493.0,38490.0,0.00013138]
["bitfinex","BTCUSD",1646976007545,0.003,38494.0,38491.0,0.405711]
["bitfinex","BTCUSD",1646976007739,0.01298,38503.0,38490.0,0.00013138]
["bitfinex","BTCUSD",1646976008039,0.01298,38504.0,38499.0,0.20935709]
["bitfinex","BTCUSD",1646976008838,0.01898,38505.0,38499.0,0.20935709]
["bitfinex","BTCUSD",1646976009241,0.23974451,38505.0,38499.0,0.20935709]
["bitfinex","BTCUSD",1646976009439,0.20079451,38505.0,38500.0,0.00013101]
["bitfinex","BTCUSD",1646976009639,0.02597,38504.0,38500.0,0.00013101]
["bitfinex","BTCUSD",1646976009842,0.19479451,38505.0,38500.0,0.00013101]
["bitfinex","BTCUSD",1646976010441,0.005,38504.0,38499.0,0.20935709]
["bitfinex","BTCUSD",1646976010643,0.07928042,38504.0,38501.0,0.00013101]
["bitfinex","BTCUSD",1646976011041,0.14422342,38504.0,38501.0,0.00013101]
["bitfinex","BTCUSD",1646976011248,0.70720342,38504.0,38501.0,0.00013101]
["bitfinex","BTCUSD",1646976011442,0.47928042,38504.0,38501.0,0.00013101]
["bitfinex","BTCUSD",1646976011642,0.02597,38502.0,38492.0,0.06501252]
["bitfinex","BTCUSD",1646976011841,0.02597,38500.0,38493.0,0.06085291]
["bitfinex","BTCUSD",1646976012041,0.02597,38501.0,38494.0,0.17604348]
["bitfinex","BTCUSD",1646976012444,0.02597,38501.0,38494.0,0.24097948]
["bitfinex","BTCUSD",1646976012643,0.02597,38501.0,38494.0,0.46473134]
["bitfinex","BTCUSD",1646976013042,0.02597,38501.0,38496.0,0.00013103]
["bitfinex","BTCUSD",1646976013242,0.06493798,38499.0,38496.0,0.00013103]
["bitfinex","BTCUSD",1646976013648,0.05,38501.0,38500.0,0.21555014]
["bitfinex","BTCUSD",1646976013843,0.01298,38503.0,38500.0,0.21555014]
["bitfinex","BTCUSD",1646976014044,0.14284798,38504.0,38500.0,0.21555014]
["bitfinex","BTCUSD",1646976014698,0.02597,38503.0,38500.0,0.21555014]
["bitfinex","BTCUSD",1646976014900,0.02597,38503.0,38499.0,0.00013102]
["bitfinex","BTCUSD",1646976015106,0.02597,38503.0,38494.0,0.37478786]
["bitfinex","BTCUSD",1646976015302,0.06493315,38501.0,38499.0,0.00013134]
["bitfinex","BTCUSD",1646976015500,0.09090315,38501.0,38499.0,0.00013134]
["bitfinex","BTCUSD",1646976015706,0.06493315,38501.0,38499.0,0.00013134]
["bitfinex","BTCUSD",1646976015900,0.06493315,38501.0,38499.0,0.17512774]
["bitfinex","BTCUSD",1646976016300,0.06493315,38501.0,38499.0,0.1749964]
["bitfinex","BTCUSD",1646976016501,0.06993315,38501.0,38499.0,0.1749964]
["bitfinex","BTCUSD",1646976016705,0.09590315,38501.0,38499.0,0.1749964]
["bitfinex","BTCUSD",1646976016903,0.09522531,38501.0,38498.0,0.00013135]
["bitfinex","BTCUSD",1646976017504,0.09522531,38501.0,38490.0,0.3]
["bitfinex","BTCUSD",1646976017707,0.09022531,38501.0,38498.0,0.00013135]
["bitfinex","BTCUSD",1646976017903,0.09022531,38501.0,38498.0,0.20647618]
["bitfinex","BTCUSD",1646976018540,0.09022531,38501.0,38499.0,7.339e-05]
["bitfinex","BTCUSD",1646976020538,0.09422531,38501.0,38499.0,7.339e-05]
["bitfinex","BTCUSD",1646976021738,0.09022531,38501.0,38499.0,7.339e-05]
["bitfinex","BTCUSD",1646976022389,0.09422531,38501.0,38499.0,7.339e-05]
["bitfinex","BTCUSD",1646976023189,0.09422531,38501.0,38498.0,0.00010395]
["bitfinex","BTCUSD",1646976023589,0.09022531,38501.0,38497.0,7.307e-05]
["bitfinex","BTCUSD",1646976023790,0.09022531,38501.0,38498.0,0.00010395]
["bitfinex","BTCUSD",1646976024494,0.06925531,38501.0,38498.0,0.00010395]
["bitfinex","BTCUSD",1646976024692,0.06925531,38501.0,38497.0,7.307e-05]
["bitfinex","BTCUSD",1646976025193,0.06925531,38501.0,38495.0,0.59458951]
["bitfinex","BTCUSD",1646976025596,0.06425531,38501.0,38495.0,0.77296093]
["bitfinex","BTCUSD",1646976026441,0.06425531,38501.0,38496.0,0.064936]
["bitfinex","BTCUSD",1646976028041,0.06425531,38501.0,38495.0,0.52359377]
["bitfinex","BTCUSD",1646976028244,0.06425531,38501.0,38495.0,0.22359377]
["bitfinex","BTCUSD",1646976028441,0.06925531,38501.0,38495.0,0.22359377]
["bitfinex","BTCUSD",1646976028944,0.06925531,38501.0,38496.0,7.044e-05]
["bitfinex","BTCUSD",1646976029893,0.06425531,38501.0,38497.0,0.00013109]
["bitfinex","BTCUSD",1646976030797,0.06425531,38501.0,38497.0,0.1989505]
["bitfinex","BTCUSD",1646976030992,0.06425531,38501.0,38497.0,0.19908159]
["bitfinex","BTCUSD",1646976031190,0.06425531,38501.0,38497.0,0.00013109]
["bitfinex","BTCUSD",1646976031593,0.0999,38504.0,38497.0,0.00013109]
["bitfinex","BTCUSD",1646976031594,0.06492971,38504.0,38497.0,0.00013109]
["bitfinex","BTCUSD",1646976031794,0.06492971,38504.0,38502.0,0.20759097]
["bitfinex","BTCUSD",1646976032793,0.06492971,38504.0,38498.0,0.3]
["bitfinex","BTCUSD",1646976033456,0.06492971,38504.0,38498.0,0.30007031]
["bitfinex","BTCUSD",1646976033856,0.06492971,38504.0,38498.0,0.4940184]
["bitfinex","BTCUSD",1646976035455,0.06492971,38504.0,38498.0,0.1940184]
["bitfinex","BTCUSD",1646976036258,0.06492971,38504.0,38498.0,0.25554374]
["bitfinex","BTCUSD",1646976038409,0.06892971,38504.0,38498.0,0.25547343]
["bitfinex","BTCUSD",1646976038814,0.06892971,38504.0,38498.0,0.19394809]
["bitfinex","BTCUSD",1646976039813,0.06492971,38504.0,38498.0,0.41225702]
["bitfinex","BTCUSD",1646976040012,0.06492971,38504.0,38498.0,0.19394809]
["bitfinex","BTCUSD",1646976040415,0.06992971,38504.0,38498.0,0.19394809]
["bitfinex","BTCUSD",1646976041657,0.06492971,38504.0,38498.0,0.19394809]
["bitfinex","BTCUSD",1646976042558,0.06992971,38504.0,38498.0,0.19394809]
["bitfinex","BTCUSD",1646976043360,0.06992971,38504.0,38499.0,7.02e-05]
["bitfinex","BTCUSD",1646976043656,0.06492971,38504.0,38499.0,7.02e-05]
["bitfinex","BTCUSD",1646976044056,0.07757355,38500.0,38499.0,7.02e-05]
["bitfinex","BTCUSD",1646976045504,0.06492971,38504.0,38499.0,7.02e-05]
["bitfinex","BTCUSD",1646976046105,0.0648469,38504.0,38499.0,7.02e-05]
["bitfinex","BTCUSD",1646976046607,0.0688469,38504.0,38499.0,7.02e-05]
["bitfinex","BTCUSD",1646976047911,0.0648469,38504.0,38499.0,7.02e-05]
["bitfinex","BTCUSD",1646976048455,0.0648469,38504.0,38498.0,0.19394809]
["bitfinex","BTCUSD",1646976048657,0.0708469,38504.0,38498.0,0.19394809]
["bitfinex","BTCUSD",1646976049558,0.0708469,38504.0,38497.0,0.06511213]
["bitfinex","BTCUSD",1646976049758,0.0708469,38504.0,38497.0,0.00017713]
["bitfinex","BTCUSD",1646976049956,0.0648469,38504.0,38497.0,0.0650041]
["bitfinex","BTCUSD",1646976050155,0.0648469,38504.0,38497.0,0.06511113]
["bitfinex","BTCUSD",1646976050557,0.0698469,38504.0,38497.0,0.06511113]
["bitfinex","BTCUSD",1646976050957,0.0698469,38504.0,38497.0,0.00017713]
["bitfinex","BTCUSD",1646976051157,0.0698469,38504.0,38497.0,7.01e-05]
["bitfinex","BTCUSD",1646976051357,0.0698469,38504.0,38497.0,0.00017713]
["bitfinex","BTCUSD",1646976051958,0.0648469,38504.0,38497.0,0.00017713]
["bitfinex","BTCUSD",1646976052411,0.0648469,38504.0,38497.0,7.01e-05]
["bitfinex","BTCUSD",1646976052610,0.0708469,38504.0,38497.0,0.00017711]
["bitfinex","BTCUSD",1646976052907,0.0708469,38504.0,38497.0,0.06511211]
["bitfinex","BTCUSD",1646976053306,0.0708469,38504.0,38497.0,0.06504201]
["bitfinex","BTCUSD",1646976053513,0.0708469,38504.0,38497.0,0.064935]
["bitfinex","BTCUSD",1646976053711,0.0648469,38504.0,38497.0,0.06504201]
["bitfinex","BTCUSD",1646976054113,0.0648469,38504.0,38502.0,0.16814698]
["bitfinex","BTCUSD",1646976054312,0.07985971,38503.0,38502.0,0.16814698]
["bitfinex","BTCUSD",1646976055612,0.07985971,38503.0,38500.0,0.064931]
["bitfinex","BTCUSD",1646976055812,0.07985971,38501.0,38500.0,0.064931]
["bitfinex","BTCUSD",1646976058456,0.07985971,38501.0,38500.0,0.06500138]
["bitfinex","BTCUSD",1646976058657,0.07985971,38501.0,38500.0,7.038e-05]
["bitfinex","BTCUSD",1646976062712,0.14,38501.0,38500.0,0.18255119]
["bitfinex","BTCUSD",1646976063313,0.14,38501.0,38500.0,0.18248081]
["bitfinex","BTCUSD",1646976063750,0.06493168,38504.0,38500.0,0.18248081]
["bitfinex","BTCUSD",1646976064050,0.14,38501.0,38500.0,0.18248081]
["bitfinex","BTCUSD",1646976064454,0.14,38501.0,38499.0,7.046e-05]
["bitfinex","BTCUSD",1646976064750,0.06493168,38504.0,38499.0,7.046e-05]
["bitfinex","BTCUSD",1646976065549,0.06493168,38504.0,38500.0,0.22939556]
["bitfinex","BTCUSD",1646976065750,0.14,38501.0,38500.0,0.22939556]
["bitfinex","BTCUSD",1646976065952,0.06493168,38504.0,38499.0,7.046e-05]
["bitfinex","BTCUSD",1646976066153,0.06423968,38504.0,38499.0,7.046e-05]
["bitfinex","BTCUSD",1646976066551,0.07023968,38504.0,38499.0,7.046e-05]
["bitfinex","BTCUSD",1646976067599,0.05,38503.0,38499.0,7.046e-05]
["bitfinex","BTCUSD",1646976068397,0.05,38503.0,38497.0,0.06504201]
["bitfinex","BTCUSD",1646976068597,0.055,38503.0,38497.0,0.06504201]
["bitfinex","BTCUSD",1646976069298,0.055,38503.0,38497.0,0.064935]
["bitfinex","BTCUSD",1646976069502,0.055,38503.0,38497.0,0.06504201]
["bitfinex","BTCUSD",1646976069898,0.05,38503.0,38497.0,0.06504201]
["bitfinex","BTCUSD",1646976070300,0.05,38503.0,38497.0,0.00010701]
["bitfinex","BTCUSD",1646976070502,0.05,38503.0,38496.0,0.20269537]
["bitfinex","BTCUSD",1646976070704,0.055,38503.0,38497.0,0.00010701]
["bitfinex","BTCUSD",1646976071558,0.055,38503.0,38496.0,7.01e-05]
["bitfinex","BTCUSD",1646976071755,0.055,38503.0,38497.0,0.00010701]
["bitfinex","BTCUSD",1646976071955,0.055,38503.0,38497.0,0.06504201]
["bitfinex","BTCUSD",1646976072556,0.05,38503.0,38497.0,0.06504201]
["bitfinex","BTCUSD",1646976072758,0.05,38503.0,38497.0,0.064935]
["bitfinex","BTCUSD",1646976072957,0.05,38503.0,38497.0,0.06504201]
["bitfinex","BTCUSD",1646976073357,0.05,38503.0,38498.0,7.017e-05]
["bitfinex","BTCUSD",1646976076614,0.054,38503.0,38498.0,7.017e-05]
["bitfinex","BTCUSD",1646976078017,0.05,38503.0,38498.0,7.017e-05]
["bitfinex","BTCUSD",1646976078214,0.05,38503.0,38498.0,0.22293979]
["bitfinex","BTCUSD",1646976078455,0.05,38503.0,38498.0,0.35272162]
["bitfinex","BTCUSD",1646976078658,0.05,38503.0,38498.0,0.22286962]
["bitfinex","BTCUSD",1646976078857,0.05,38506.0,38498.0,0.50044796]
["bitfinex","BTCUSD",1646976079057,0.16288,38507.0,38498.0,0.50044796]
["bitfinex","BTCUSD",1646976080157,0.1499,38507.0,38498.0,0.50044796]
["bitfinex","BTCUSD",1646976080357,0.06493201,38504.0,38500.0,0.064931]
["bitfinex","BTCUSD",1646976080558,0.08109828,38501.0,38500.0,0.064931]
["bitfinex","BTCUSD",1646976080758,0.05,38501.0,38500.0,0.064931]
["bitfinex","BTCUSD",1646976080957,0.12816295,38501.0,38500.0,0.064931]
["bitfinex","BTCUSD",1646976081660,0.05,38501.0,38498.0,0.22286962]
["bitfinex","BTCUSD",1646976081858,0.06493201,38504.0,38498.0,0.22286962]
["bitfinex","BTCUSD",1646976082058,0.05,38503.0,38498.0,0.22286962]
["bitfinex","BTCUSD",1646976083299,0.05,38503.0,38499.0,7.046e-05]
["bitfinex","BTCUSD",1646976083802,0.05,38503.0,38500.0,0.06493]
["bitfinex","BTCUSD",1646976084001,0.07504578,38501.0,38500.0,0.06493]
["bitfinex","BTCUSD",1646976084203,0.05,38505.0,38500.0,0.06493]
["bitfinex","BTCUSD",1646976085405,0.05,38505.0,38499.0,7.046e-05]
["bitfinex","BTCUSD",1646976086552,0.0499198,38505.0,38500.0,0.07474047]
["bitfinex","BTCUSD",1646976086750,0.0499198,38505.0,38500.0,0.13967047]
["bitfinex","BTCUSD",1646976087950,0.0499198,38505.0,38504.0,0.20990923]
["bitfinex","BTCUSD",1646976088150,0.1899198,38505.0,38504.0,0.20990923]
["bitfinex","BTCUSD",1646976088549,0.13148566,38505.0,38504.0,0.20990923]
["bitfinex","BTCUSD",1646976089148,0.0499198,38505.0,38504.0,0.20990923]
["bitfinex","BTCUSD",1646976090217,0.1899198,38505.0,38504.0,0.20990923]
["bitfinex","BTCUSD",1646976090415,0.0499198,38505.0,38504.0,0.20990923]
["bitfinex","BTCUSD",1646976091716,0.06492998,38506.0,38504.0,0.20990923]
["bitfinex","BTCUSD",1646976092020,0.1059,38510.0,38505.0,0.064913]
["bitfinex","BTCUSD",1646976092021,0.0999,38510.0,38505.0,0.064913]
["bitfinex","BTCUSD",1646976092618,0.0999,38510.0,38509.0,0.18449575]
["bitfinex","BTCUSD",1646976092823,0.0999,38510.0,38505.0,0.064913]
["bitfinex","BTCUSD",1646976093470,0.0999,38510.0,38505.0,0.194734]
["bitfinex","BTCUSD",1646976093968,0.0999,38510.0,38506.0,0.22327934]
["bitfinex","BTCUSD",1646976094165,0.000421,38511.0,38508.0,0.32416076]
["bitfinex","BTCUSD",1646976094367,0.000421,38511.0,38510.0,0.20936588]
["bitfinex","BTCUSD",1646976096667,0.005421,38511.0,38510.0,0.20936588]
["bitfinex","BTCUSD",1646976098005,0.000421,38511.0,38510.0,0.20936588]
["bitfinex","BTCUSD",1646976098403,0.000421,38511.0,38510.0,0.20943556]
["bitfinex","BTCUSD",1646976098604,0.006421,38511.0,38510.0,0.20943556]
["bitfinex","BTCUSD",1646976099204,0.006421,38511.0,38510.0,0.45409301]
["bitfinex","BTCUSD",1646976100005,0.000421,38511.0,38510.0,0.20943556]
["bitfinex","BTCUSD",1646976100612,0.000421,38513.0,38510.0,0.20943556]
["bitfinex","BTCUSD",1646976100804,0.00070002,38513.0,38510.0,0.20943556]
["bitfinex","BTCUSD",1646976101259,0.00070002,38513.0,38510.0,0.48528695]
["bitfinex","BTCUSD",1646976101456,0.00070002,38513.0,38510.0,0.55018995]
["bitfinex","BTCUSD",1646976101655,0.000421,38513.0,38510.0,0.55018995]
["bitfinex","BTCUSD",1646976102054,0.00070003,38513.0,38510.0,0.55018995]
["bitfinex","BTCUSD",1646976102654,0.00670003,38513.0,38510.0,0.48528695]
["bitfinex","BTCUSD",1646976102855,0.006421,38513.0,38510.0,0.48528695]
["bitfinex","BTCUSD",1646976103062,0.00670003,38513.0,38510.0,0.48528695]
["bitfinex","BTCUSD",1646976103258,0.00670003,38513.0,38510.0,0.48521727]
["bitfinex","BTCUSD",1646976103855,0.00670003,38513.0,38510.0,0.48510035]
["bitfinex","BTCUSD",1646976103856,0.00070003,38513.0,38510.0,0.48510035]
["bitfinex","BTCUSD",1646976104055,0.000421,38513.0,38510.0,0.48510035]
["bitfinex","BTCUSD",1646976104255,0.00070003,38513.0,38510.0,0.48510035]
["bitfinex","BTCUSD",1646976104716,0.00570003,38513.0,38510.0,0.48510035]
["bitfinex","BTCUSD",1646976105121,0.00570003,38513.0,38510.0,0.20924896]
["bitfinex","BTCUSD",1646976105321,0.005421,38513.0,38510.0,0.20924896]
["bitfinex","BTCUSD",1646976105523,0.00570003,38513.0,38510.0,0.20924896]
["bitfinex","BTCUSD",1646976106523,0.000421,38513.0,38509.0,0.06497246]
["bitfinex","BTCUSD",1646976106822,0.00070003,38513.0,38509.0,0.06497246]
["bitfinex","BTCUSD",1646976107623,0.000421,38513.0,38510.0,0.19463793]
["bitfinex","BTCUSD",1646976108024,0.00070003,38513.0,38510.0,0.19463793]
["bitfinex","BTCUSD",1646976108452,0.00070003,38513.0,38511.0,6.948e-05]
["bitfinex","BTCUSD",1646976108955,0.000421,38513.0,38511.0,6.948e-05]
["bitfinex","BTCUSD",1646976112207,0.000421,38513.0,38512.0,0.27831744]
["bitfinex","BTCUSD",1646976114408,0.007,38518.0,38512.0,0.27831744]
["bitfinex","BTCUSD",1646976114612,0.00210003,38520.0,38518.0,0.21641285]
["bitfinex","BTCUSD",1646976115812,0.00210003,38520.0,38519.0,0.07468612]
["bitfinex","BTCUSD",1646976118467,0.00210003,38520.0,38518.0,0.50035011]
["bitfinex","BTCUSD",1646976118774,0.00210003,38520.0,38518.0,0.21641285]
["bitfinex","BTCUSD",1646976120799,0.00610003,38520.0,38518.0,0.21641285]
["bitfinex","BTCUSD",1646976122003,0.00210003,38520.0,38518.0,0.21641285]
["bitfinex","BTCUSD",1646976122205,0.00210003,38520.0,38517.0,0.0649]
["bitfinex","BTCUSD",1646976122802,0.00510003,38520.0,38517.0,0.0649]
["bitfinex","BTCUSD",1646976123204,0.00510003,38520.0,38518.0,0.2081919]
["bitfinex","BTCUSD",1646976123449,0.00510003,38520.0,38517.0,0.0649]
["bitfinex","BTCUSD",1646976123846,0.00538627,38520.0,38517.0,0.0649]
["bitfinex","BTCUSD",1646976124050,0.00238627,38520.0,38517.0,0.0649]
["bitfinex","BTCUSD",1646976124447,0.00210003,38520.0,38517.0,0.0649]
["bitfinex","BTCUSD",1646976124646,0.00510003,38520.0,38517.0,0.25945889]
["bitfinex","BTCUSD",1646976124847,0.00538627,38520.0,38517.0,0.25945889]
["bitfinex","BTCUSD",1646976125049,0.00538627,38520.0,38517.0,0.0649]
["bitfinex","BTCUSD",1646976125849,0.00510003,38520.0,38517.0,0.0649]
["bitfinex","BTCUSD",1646976126048,0.00238183,38520.0,38517.0,0.0649]
["bitfinex","BTCUSD",1646976126749,0.00538183,38520.0,38517.0,0.0649]
["bitfinex","BTCUSD",1646976126949,0.00510003,38520.0,38517.0,0.0649]
["bitfinex","BTCUSD",1646976127220,0.00538183,38520.0,38517.0,0.0649]
["bitfinex","BTCUSD",1646976127825,0.00538183,38520.0,38515.0,0.1298]
["bitfinex","BTCUSD",1646976128024,0.00238183,38520.0,38515.0,0.1298]
["bitfinex","BTCUSD",1646976128223,0.00210003,38520.0,38515.0,0.1298]
["bitfinex","BTCUSD",1646976128424,0.00025745,38519.0,38518.0,6.897e-05]
["bitfinex","BTCUSD",1646976129528,0.00234684,38520.0,38518.0,6.897e-05]
["bitfinex","BTCUSD",1646976130128,0.0022,38522.0,38519.0,0.69618062]
["bitfinex","BTCUSD",1646976130129,0.00110684,38522.0,38519.0,0.69618062]
["bitfinex","BTCUSD",1646976130335,0.00110684,38522.0,38521.0,0.405711]
["bitfinex","BTCUSD",1646976130531,0.01298,38530.0,38522.0,0.405711]
["bitfinex","BTCUSD",1646976130731,0.01298,38530.0,38521.0,0.3]
["bitfinex","BTCUSD",1646976130732,0.0999,38534.0,38525.0,0.20959447]
["bitfinex","BTCUSD",1646976131001,0.0999,38534.0,38526.0,0.3]
["bitfinex","BTCUSD",1646976131190,0.0999,38534.0,38527.0,0.48610503]
["bitfinex","BTCUSD",1646976131387,0.1499,38534.0,38527.0,0.48610503]
["bitfinex","BTCUSD",1646976131587,0.0999,38534.0,38527.0,0.42138847]
["bitfinex","BTCUSD",1646976131792,0.3224,38537.0,38528.0,0.770589]
["bitfinex","BTCUSD",1646976131993,0.0011,38538.0,38530.0,0.405711]
["bitfinex","BTCUSD",1646976132189,0.01517,38540.0,38537.0,0.20348419]
["bitfinex","BTCUSD",1646976132390,0.0022,38540.0,38537.0,0.20348419]
["bitfinex","BTCUSD",1646976132887,0.0022,38540.0,38537.0,0.45497556]
["bitfinex","BTCUSD",1646976133086,0.0022,38540.0,38539.0,0.07366603]
["bitfinex","BTCUSD",1646976133289,0.0024863,38540.0,38539.0,0.07366603]
["bitfinex","BTCUSD",1646976133488,0.0024863,38540.0,38538.0,0.064858]
["bitfinex","BTCUSD",1646976134088,0.0022,38540.0,38538.0,0.064858]
["bitfinex","BTCUSD",1646976134720,0.0022,38540.0,38539.0,0.3]
["bitfinex","BTCUSD",1646976135327,0.0022,38543.0,38540.0,0.23562681]
["bitfinex","BTCUSD",1646976135522,0.1021,38544.0,38541.0,0.3]
["bitfinex","BTCUSD",1646976135824,0.0672,38544.0,38543.0,0.18304389]
["bitfinex","BTCUSD",1646976136022,0.00114501,38547.0,38544.0,0.405711]
["bitfinex","BTCUSD",1646976136220,0.00114501,38547.0,38544.0,0.3516]
["bitfinex","BTCUSD",1646976136620,0.0694,38551.0,38544.0,0.0516]
["bitfinex","BTCUSD",1646976136821,0.0694,38551.0,38544.0,0.758311]
["bitfinex","BTCUSD",1646976137024,0.0694,38551.0,38544.0,0.3526]
["bitfinex","BTCUSD",1646976137422,0.0694,38551.0,38545.0,0.405711]
["bitfinex","BTCUSD",1646976137629,0.0694,38551.0,38547.0,0.405711]
["bitfinex","BTCUSD",1646976137822,0.0694,38551.0,38548.0,0.3]
["bitfinex","BTCUSD",1646976138222,6.43e-06,38551.0,38549.0,0.00024]
["bitfinex","BTCUSD",1646976138470,0.0033,38552.0,38550.0,0.56587572]
["bitfinex","BTCUSD",1646976138471,0.00220643,38552.0,38550.0,0.56587572]
["bitfinex","BTCUSD",1646976138671,0.0022,38552.0,38551.0,0.31201686]
["bitfinex","BTCUSD",1646976138871,0.0022,38552.0,38551.0,0.71772786]
["bitfinex","BTCUSD",1646976139072,0.0022,38552.0,38551.0,0.41201686]
["bitfinex","BTCUSD",1646976139676,0.0035293,38553.0,38551.0,0.60649686]
["bitfinex","BTCUSD",1646976139677,0.0013293,38553.0,38551.0,0.60649686]
["bitfinex","BTCUSD",1646976139871,0.0013293,38553.0,38552.0,0.529659]
["bitfinex","BTCUSD",1646976140174,0.0011,38553.0,38552.0,0.529659]
["bitfinex","BTCUSD",1646976140772,0.0011,38553.0,38552.0,0.70667286]
["bitfinex","BTCUSD",1646976140971,0.0011,38553.0,38552.0,1.49927286]
["bitfinex","BTCUSD",1646976141173,0.00027089,38554.0,38553.0,0.0011]
["bitfinex","BTCUSD",1646976141371,0.0144,38559.0,38553.0,0.884381]
["bitfinex","BTCUSD",1646976141372,0.01303,38559.0,38553.0,0.884381]
["bitfinex","BTCUSD",1646976141575,0.01303,38559.0,38555.0,0.57441727]
["bitfinex","BTCUSD",1646976141772,0.01303,38559.0,38556.0,0.429631]
["bitfinex","BTCUSD",1646976141972,0.01303,38559.0,38557.0,0.405711]
["bitfinex","BTCUSD",1646976142218,0.01303,38559.0,38558.0,0.705711]
["bitfinex","BTCUSD",1646976142712,0.01303,38559.0,38558.0,0.3]
["bitfinex","BTCUSD",1646976143314,0.0022,38561.0,38558.0,1.0926]
["bitfinex","BTCUSD",1646976143522,0.0022,38561.0,38559.0,0.064819]
["bitfinex","BTCUSD",1646976143716,0.0022,38561.0,38560.0,0.3]
["bitfinex","BTCUSD",1646976144725,0.00238444,38575.0,38561.0,0.471626]
["bitfinex","BTCUSD",1646976144924,0.00238444,38575.0,38574.0,0.23646398]
["bitfinex","BTCUSD",1646976145117,0.0011,38578.0,38574.0,0.23646398]
["bitfinex","BTCUSD",1646976145321,0.0011,38578.0,38575.0,0.0516]
["bitfinex","BTCUSD",1646976145522,0.0011,38578.0,38574.0,0.3]
["bitfinex","BTCUSD",1646976145816,0.0011,38578.0,38572.0,0.0516]
["bitfinex","BTCUSD",1646976146060,0.0011,38578.0,38573.0,0.0648]
["bitfinex","BTCUSD",1646976146463,0.0011,38578.0,38574.0,0.3]
["bitfinex","BTCUSD",1646976146661,0.0011,38578.0,38573.0,0.0648]
["bitfinex","BTCUSD",1646976146862,0.0011,38578.0,38574.0,0.3]
["bitfinex","BTCUSD",1646976147061,0.0011,38578.0,38573.0,0.0648]
["bitfinex","BTCUSD",1646976147763,0.00024461,38577.0,38573.0,0.0648]
["bitfinex","BTCUSD",1646976147964,0.00024461,38577.0,38571.0,0.129599]
["bitfinex","BTCUSD",1646976147965,1.98971991,38575.0,38571.0,0.181199]
["bitfinex","BTCUSD",1646976148166,2.04850969,38575.0,38565.0,0.181523]
["bitfinex","BTCUSD",1646976148463,2.02253969,38575.0,38574.0,6.247e-05]
["bitfinex","BTCUSD",1646976148661,2.02253969,38575.0,38564.0,0.6917]
["bitfinex","BTCUSD",1646976148662,0.00012493,38571.0,38566.0,0.3]
["bitfinex","BTCUSD",1646976148862,0.00012493,38571.0,38564.0,0.39184265]
["bitfinex","BTCUSD",1646976149062,0.00012493,38571.0,38566.0,0.129629]
["bitfinex","BTCUSD",1646976149264,2.01295185,38575.0,38566.0,0.129629]
["bitfinex","BTCUSD",1646976149468,0.03281978,38575.0,38566.0,0.129629]
["bitfinex","BTCUSD",1646976149716,0.03281978,38575.0,38569.0,0.064816]
["bitfinex","BTCUSD",1646976150417,0.2499,38576.0,38567.0,0.3]
["bitfinex","BTCUSD",1646976150614,0.2499,38576.0,38569.0,0.27537775]
["bitfinex","BTCUSD",1646976150615,0.0999,38576.0,38569.0,0.27537775]
["bitfinex","BTCUSD",1646976150914,0.0999,38576.0,38570.0,0.364811]
["bitfinex","BTCUSD",1646976150915,0.003,38575.0,38570.0,0.364811]
["bitfinex","BTCUSD",1646976151114,0.003,38575.0,38570.0,0.064811]
["bitfinex","BTCUSD",1646976151913,0.003,38575.0,38571.0,0.21181821]
["bitfinex","BTCUSD",1646976152113,0.0011,38578.0,38571.0,0.22762054]
["bitfinex","BTCUSD",1646976152314,0.0011,38578.0,38571.0,0.21181821]
["bitfinex","BTCUSD",1646976152517,0.0011,38578.0,38571.0,0.51181821]
["bitfinex","BTCUSD",1646976152518,0.00024439,38575.0,38571.0,0.51181821]
["bitfinex","BTCUSD",1646976152714,0.00024439,38575.0,38573.0,0.24460684]
["bitfinex","BTCUSD",1646976153567,0.0011,38578.0,38573.0,0.064806]
["bitfinex","BTCUSD",1646976153766,0.0999,38574.0,38573.0,0.064806]
["bitfinex","BTCUSD",1646976154167,0.00028738,38576.0,38573.0,0.364806]
["bitfinex","BTCUSD",1646976154369,0.00028738,38576.0,38574.0,0.29395165]
["bitfinex","BTCUSD",1646976154567,0.00028738,38576.0,38575.0,0.3]
["bitfinex","BTCUSD",1646976154768,0.0011,38578.0,38575.0,0.42665184]
["bitfinex","BTCUSD",1646976155173,7.38e-06,38580.0,38577.0,0.01072286]
["bitfinex","BTCUSD",1646976155370,7.38e-06,38580.0,38578.0,0.7926]
["bitfinex","BTCUSD",1646976155567,0.00224936,38583.0,38577.0,0.56983486]
["bitfinex","BTCUSD",1646976155767,0.00224936,38583.0,38577.0,0.26983486]
["bitfinex","BTCUSD",1646976155966,0.0011,38583.0,38577.0,0.26983486]
["bitfinex","BTCUSD",1646976156166,0.0333864,38584.0,38577.0,0.26983486]
["bitfinex","BTCUSD",1646976156369,0.0333864,38584.0,38578.0,0.3]
["bitfinex","BTCUSD",1646976156669,0.0333864,38584.0,38579.0,0.064777]
["bitfinex","BTCUSD",1646976157321,0.02363041,38584.0,38579.0,0.064777]
["bitfinex","BTCUSD",1646976157526,0.02363041,38584.0,38578.0,0.129556]
["bitfinex","BTCUSD",1646976158323,0.02304325,38584.0,38578.0,0.129556]
["bitfinex","BTCUSD",1646976158721,0.02304325,38584.0,38578.0,0.12929568]
["bitfinex","BTCUSD",1646976160625,0.02304325,38584.0,38580.0,0.79576628]
["bitfinex","BTCUSD",1646976160959,0.04901325,38584.0,38580.0,0.79576628]
["bitfinex","BTCUSD",1646976161153,0.02304325,38584.0,38580.0,0.79576628]
["bitfinex","BTCUSD",1646976161373,0.08783716,38584.0,38580.0,0.79576628]
["bitfinex","BTCUSD",1646976161555,0.08783716,38584.0,38581.0,0.129589]
["bitfinex","BTCUSD",1646976161957,0.08783716,38584.0,38581.0,0.064802]
["bitfinex","BTCUSD",1646976162159,0.22284325,38584.0,38581.0,0.076031]
["bitfinex","BTCUSD",1646976163357,0.22284325,38584.0,38581.0,0.064802]
["bitfinex","BTCUSD",1646976168014,0.22284325,38584.0,38581.0,0.07979914]
["bitfinex","BTCUSD",1646976168664,0.02304325,38584.0,38581.0,0.07979914]
["bitfinex","BTCUSD",1646976169066,0.02304325,38584.0,38581.0,0.064802]
["bitfinex","BTCUSD",1646976171769,0.00025925,38582.0,38580.0,0.79576628]
["bitfinex","BTCUSD",1646976171971,0.02597,38581.0,38580.0,0.79576628]
["bitfinex","BTCUSD",1646976172915,0.02622931,38581.0,38580.0,0.79576628]
["bitfinex","BTCUSD",1646976174317,0.07782931,38581.0,38580.0,0.79576628]
["bitfinex","BTCUSD",1646976176359,0.05185931,38581.0,38580.0,0.79576628]
["bitfinex","BTCUSD",1646976176759,0.08282931,38581.0,38580.0,0.79576628]
["bitfinex","BTCUSD",1646976177160,0.05685931,38581.0,38580.0,0.79576628]
["bitfinex","BTCUSD",1646976177360,0.05185931,38581.0,38580.0,0.79576628]
["bitfinex","BTCUSD",1646976177559,0.19191796,38581.0,38580.0,0.79576628]
["bitfinex","BTCUSD",1646976178162,0.18691796,38581.0,38580.0,0.79576628]
["bitfinex","BTCUSD",1646976178365,0.18691796,38581.0,38580.0,0.79583086]
["bitfinex","BTCUSD",1646976178562,0.16094796,38581.0,38580.0,0.79583086]
["bitfinex","BTCUSD",1646976178764,0.18691796,38581.0,38580.0,0.22564748]
["bitfinex","BTCUSD",1646976179064,0.38671796,38581.0,38580.0,0.22564748]
["bitfinex","BTCUSD",1646976179264,0.28691796,38581.0,38580.0,0.22564748]
["bitfinex","BTCUSD",1646976179465,0.48671796,38581.0,38580.0,0.22564748]
["bitfinex","BTCUSD",1646976180814,0.49171796,38581.0,38580.0,0.22564748]
["bitfinex","BTCUSD",1646976181019,0.46574796,38581.0,38580.0,0.22564748]
["bitfinex","BTCUSD",1646976181516,0.36574796,38581.0,38580.0,0.22564748]
["bitfinex","BTCUSD",1646976181917,0.31888865,38581.0,38580.0,0.22564748]
["bitfinex","BTCUSD",1646976182114,0.31388865,38581.0,38580.0,0.22564748]
["bitfinex","BTCUSD",1646976182915,0.33985865,38581.0,38580.0,0.22564748]
["bitfinex","BTCUSD",1646976183115,0.31388865,38581.0,38580.0,0.22564748]
["bitfinex","BTCUSD",1646976184652,0.30862502,38581.0,38580.0,0.22564748]
["bitfinex","BTCUSD",1646976184852,0.31362502,38581.0,38580.0,0.22564748]
["bitfinex","BTCUSD",1646976185052,0.41352502,38581.0,38580.0,0.22564748]
["bitfinex","BTCUSD",1646976186063,0.2997,38581.0,38580.0,0.22564748]
["bitfinex","BTCUSD",1646976186270,0.2997,38581.0,38580.0,0.52564748]
["bitfinex","BTCUSD",1646976186271,0.0999,38581.0,38580.0,0.52564748]
["bitfinex","BTCUSD",1646976186458,0.02304325,38584.0,38580.0,0.22564748]
["bitfinex","BTCUSD",1646976186655,0.02304325,38584.0,38581.0,0.129591]
["bitfinex","BTCUSD",1646976187818,0.02304325,38584.0,38582.0,0.23512816]
["bitfinex","BTCUSD",1646976188220,0.01804325,38584.0,38582.0,0.53512816]
["bitfinex","BTCUSD",1646976188521,0.01804325,38584.0,38582.0,0.23512816]
["bitfinex","BTCUSD",1646976189719,0.01804325,38584.0,38583.0,0.3]
["bitfinex","BTCUSD",1646976190122,0.01804325,38584.0,38583.0,0.37062]
["bitfinex","BTCUSD",1646976190321,0.01804325,38584.0,38583.0,0.56485865]
["bitfinex","BTCUSD",1646976190955,0.01304325,38584.0,38583.0,0.56485865]
["bitfinex","BTCUSD",1646976191360,0.01304325,38584.0,38583.0,0.26485865]
["bitfinex","BTCUSD",1646976191557,0.01304325,38584.0,38583.0,0.25902065]
["bitfinex","BTCUSD",1646976192560,0.01304325,38584.0,38583.0,0.19423865]
["bitfinex","BTCUSD",1646976192960,0.02004325,38584.0,38583.0,0.19423865]
["bitfinex","BTCUSD",1646976193765,0.01,38589.0,38583.0,0.52020865]
["bitfinex","BTCUSD",1646976193966,0.0022,38591.0,38583.0,0.52020865]
["bitfinex","BTCUSD",1646976193967,0.0011,38591.0,38583.0,0.68498565]
["bitfinex","BTCUSD",1646976194166,0.04685586,38599.0,38583.0,0.68498565]
["bitfinex","BTCUSD",1646976194167,0.0011,38599.0,38585.0,0.01131202]
["bitfinex","BTCUSD",1646976194365,0.00081896,38599.0,38594.0,0.150761]
["bitfinex","BTCUSD",1646976194571,0.021211,38604.0,38596.0,1.21492953]
["bitfinex","BTCUSD",1646976194819,0.021211,38604.0,38598.0,0.0786591]
["bitfinex","BTCUSD",1646976195019,0.004811,38604.0,38603.0,0.21054937]
["bitfinex","BTCUSD",1646976195221,1.1e-05,38604.0,38599.0,0.064747]
["bitfinex","BTCUSD",1646976195820,0.00028152,38603.0,38599.0,0.064747]
["bitfinex","BTCUSD",1646976196217,0.00028152,38603.0,38602.0,0.06446657]
["bitfinex","BTCUSD",1646976196821,1.1e-05,38604.0,38599.0,0.064747]
["bitfinex","BTCUSD",1646976197019,0.00029252,38604.0,38601.0,0.064751]
["bitfinex","BTCUSD",1646976197223,0.0999,38610.0,38605.0,0.064751]
["bitfinex","BTCUSD",1646976197424,0.0999,38610.0,38606.0,0.3]
["bitfinex","BTCUSD",1646976197625,0.0949,38610.0,38605.0,0.364751]
["bitfinex","BTCUSD",1646976197823,0.0011,38615.0,38605.0,0.364751]
["bitfinex","BTCUSD",1646976197824,0.01084,38615.0,38612.0,0.22836463]
["bitfinex","BTCUSD",1646976198021,0.01294,38616.0,38613.0,0.3]
["bitfinex","BTCUSD",1646976198222,0.0948,38615.0,38608.0,0.194209]
["bitfinex","BTCUSD",1646976198462,0.0948,38615.0,38603.0,0.253982]
["bitfinex","BTCUSD",1646976198463,0.3,38614.0,38609.0,0.129486]
["bitfinex","BTCUSD",1646976198660,0.02597,38611.0,38600.0,0.05]
["bitfinex","BTCUSD",1646976198959,0.3,38611.0,38598.0,0.0516]
["bitfinex","BTCUSD",1646976199358,0.3,38611.0,38605.0,0.064762]
["bitfinex","BTCUSD",1646976199559,0.1948,38610.0,38605.0,0.064762]
["bitfinex","BTCUSD",1646976199858,0.01294,38612.0,38605.0,0.064762]
["bitfinex","BTCUSD",1646976200058,0.15,38614.0,38605.0,0.064762]
["bitfinex","BTCUSD",1646976200059,0.0897,38610.0,38605.0,0.064762]
["bitfinex","BTCUSD",1646976200460,0.3,38609.0,38606.0,0.00013836]
["bitfinex","BTCUSD",1646976200657,0.0897,38610.0,38606.0,0.00013836]
["bitfinex","BTCUSD",1646976200658,0.00025909,38607.0,38606.0,0.00013836]
["bitfinex","BTCUSD",1646976201558,0.57057,38612.0,38603.0,0.129522]
["bitfinex","BTCUSD",1646976201761,0.0897,38609.0,38605.0,0.00013836]
["bitfinex","BTCUSD",1646976202412,0.00025912,38606.0,38605.0,0.00013836]
["bitfinex","BTCUSD",1646976202613,0.0897,38609.0,38605.0,0.06489836]
["bitfinex","BTCUSD",1646976202813,0.0897,38609.0,38605.0,0.06476]
["bitfinex","BTCUSD",1646976203411,0.1544627,38609.0,38605.0,0.06476]
["bitfinex","BTCUSD",1646976204319,0.3,38608.0,38605.0,0.00012602]
["bitfinex","BTCUSD",1646976204514,0.33891,38608.0,38605.0,0.00012602]
["bitfinex","BTCUSD",1646976204715,0.02597,38606.0,38605.0,0.00012602]
["bitfinex","BTCUSD",1646976204913,0.33891,38606.0,38605.0,0.00012602]
["bitfinex","BTCUSD",1646976205113,0.02597,38604.0,38592.0,0.05]
["bitfinex","BTCUSD",1646976205315,0.06478687,38599.0,38592.0,0.05]
["bitfinex","BTCUSD",1646976205517,0.00025914,38595.0,38589.0,0.1158]
["bitfinex","BTCUSD",1646976205715,0.3,38598.0,38589.0,0.1158]
["bitfinex","BTCUSD",1646976205961,0.299,38598.0,38588.0,0.30066515]
["bitfinex","BTCUSD",1646976206162,0.299,38598.0,38591.0,0.22714355]
["bitfinex","BTCUSD",1646976206358,0.0516,38599.0,38591.0,0.22714355]
["bitfinex","BTCUSD",1646976206359,0.3516,38599.0,38591.0,0.22714355]
["bitfinex","BTCUSD",1646976206560,0.4016,38599.0,38591.0,0.22727239]
["bitfinex","BTCUSD",1646976206963,0.46637945,38599.0,38592.0,0.064785]
["bitfinex","BTCUSD",1646976207159,0.11402065,38595.0,38592.0,0.064785]
["bitfinex","BTCUSD",1646976207359,0.41637945,38599.0,38591.0,0.00012884]
["bitfinex","BTCUSD",1646976207360,0.11402065,38593.0,38591.0,0.00012884]
["bitfinex","BTCUSD",1646976207563,0.11294,38598.0,38588.0,0.129568]
["bitfinex","BTCUSD",1646976207761,0.3,38597.0,38592.0,0.00012884]
["bitfinex","BTCUSD",1646976207958,0.11402065,38593.0,38592.0,0.00012884]
["bitfinex","BTCUSD",1646976208762,0.11402065,38593.0,38585.0,0.0141708]
["bitfinex","BTCUSD",1646976208964,0.003,38593.0,38591.0,0.00012884]
["bitfinex","BTCUSD",1646976209469,0.0516,38592.0,38591.0,0.00012884]
["bitfinex","BTCUSD",1646976209723,0.3516,38592.0,38591.0,0.00012884]
["bitfinex","BTCUSD",1646976209922,0.3516,38592.0,38586.0,0.064796]
["bitfinex","BTCUSD",1646976210124,0.3516,38592.0,38590.0,0.00012822]
["bitfinex","BTCUSD",1646976210423,0.00025921,38591.0,38590.0,0.00012822]
["bitfinex","BTCUSD",1646976210621,0.05185921,38591.0,38590.0,0.00012822]
["bitfinex","BTCUSD",1646976210824,0.37782921,38591.0,38590.0,0.00012822]
["bitfinex","BTCUSD",1646976211225,0.37782921,38591.0,38585.0,0.064793]
["bitfinex","BTCUSD",1646976211424,0.37782921,38591.0,38589.0,0.00012822]
["bitfinex","BTCUSD",1646976211425,0.37757,38591.0,38589.0,0.00012822]
["bitfinex","BTCUSD",1646976211624,0.11405169,38590.0,38589.0,0.00012822]
["bitfinex","BTCUSD",1646976212423,0.41405169,38590.0,38585.0,0.064793]
["bitfinex","BTCUSD",1646976212626,0.0516,38591.0,38588.0,0.00012823]
["bitfinex","BTCUSD",1646976212928,0.11405169,38589.0,38588.0,0.00012823]
["bitfinex","BTCUSD",1646976213326,0.16405169,38589.0,38588.0,0.00012823]
["bitfinex","BTCUSD",1646976213577,0.16405169,38589.0,38587.0,0.064793]
["bitfinex","BTCUSD",1646976213777,0.11405169,38588.0,38587.0,0.06492137]
["bitfinex","BTCUSD",1646976213977,0.32597,38594.0,38587.0,0.34042479]
["bitfinex","BTCUSD",1646976214183,0.07516077,38602.0,38587.0,0.34042479]
["bitfinex","BTCUSD",1646976214184,0.2665,38609.0,38598.0,0.18970455]
["bitfinex","BTCUSD",1646976214385,0.00028008,38612.0,38591.0,0.129559]
["bitfinex","BTCUSD",1646976214386,0.0794091,38597.0,38591.0,0.129559]
["bitfinex","BTCUSD",1646976214685,0.0794091,38597.0,38592.0,0.3159707]
["bitfinex","BTCUSD",1646976214884,0.0794091,38597.0,38593.0,0.129525]
["bitfinex","BTCUSD",1646976215079,0.0794091,38597.0,38590.0,0.3]
["bitfinex","BTCUSD",1646976215279,0.0794091,38597.0,38591.0,0.24506655]
["bitfinex","BTCUSD",1646976215479,0.0794091,38597.0,38595.0,0.129528]
["bitfinex","BTCUSD",1646976216881,0.0794091,38597.0,38583.0,0.05]
["bitfinex","BTCUSD",1646976216882,0.32597,38596.0,38583.0,0.05]
["bitfinex","BTCUSD",1646976217083,0.02597,38594.0,38578.0,0.2082]
["bitfinex","BTCUSD",1646976217319,0.14237071,38593.0,38588.0,0.0001578]
["bitfinex","BTCUSD",1646976217516,0.00025924,38589.0,38588.0,0.0001578]
["bitfinex","BTCUSD",1646976218313,0.00025924,38589.0,38581.0,0.46803307]
["bitfinex","BTCUSD",1646976218517,0.06479657,38592.0,38587.0,0.0001578]
["bitfinex","BTCUSD",1646976218716,0.020689,38588.0,38587.0,0.0001578]
["bitfinex","BTCUSD",1646976219615,0.020689,38588.0,38582.0,0.3]
["bitfinex","BTCUSD",1646976219820,0.003,38589.0,38586.0,0.0001578]
["bitfinex","BTCUSD",1646976220218,0.01294,38595.0,38586.0,0.0001578]
["bitfinex","BTCUSD",1646976220418,0.07773235,38595.0,38587.0,0.064793]
["bitfinex","BTCUSD",1646976220618,0.020689,38591.0,38587.0,0.064793]
["bitfinex","BTCUSD",1646976220820,0.06294,38595.0,38587.0,0.064793]
["bitfinex","BTCUSD",1646976220821,0.020689,38588.0,38587.0,0.064793]
["bitfinex","BTCUSD",1646976221477,0.020689,38588.0,38587.0,0.039793]
["bitfinex","BTCUSD",1646976222878,0.020689,38588.0,38587.0,0.21323512]
["bitfinex","BTCUSD",1646976223079,0.023689,38588.0,38587.0,0.21323512]
["bitfinex","BTCUSD",1646976223282,0.023689,38588.0,38585.0,0.129585]
["bitfinex","BTCUSD",1646976223490,0.023689,38588.0,38586.0,0.00014202]
["bitfinex","BTCUSD",1646976223491,0.02597,38587.0,38586.0,0.00014202]
["bitfinex","BTCUSD",1646976223687,0.09051,38587.0,38586.0,0.00014202]
["bitfinex","BTCUSD",1646976223883,0.44051,38587.0,38586.0,0.00014202]
["bitfinex","BTCUSD",1646976224083,0.44076932,38587.0,38586.0,0.00014202]
["bitfinex","BTCUSD",1646976224282,0.74056932,38587.0,38586.0,0.00014202]
["bitfinex","BTCUSD",1646976224483,0.02597,38586.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976224730,0.12597,38586.0,38585.0,0.00014203]
["bitfinex","BTCUSD",1646976224928,0.198259,38586.0,38585.0,0.00014203]
["bitfinex","BTCUSD",1646976225528,0.498259,38586.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976225728,0.020689,38582.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976225930,0.47757,38586.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976225931,0.020689,38581.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976227736,0.070689,38581.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976228979,0.073689,38581.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976229176,0.073189,38581.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976229981,0.199059,38581.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976230178,0.147759,38581.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976230979,0.121789,38581.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976231381,0.147759,38581.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976232924,0.151759,38581.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976234320,0.147759,38581.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976234521,0.121789,38581.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976239060,0.124789,38581.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976239259,0.224689,38581.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976239723,0.124789,38581.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976240522,0.114789,38581.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976240927,0.15917633,38581.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976241527,0.95177633,38581.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976241926,1.17754633,38581.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976242326,1.24927421,38581.0,38580.0,0.22688748]
["bitfinex","BTCUSD",1646976242531,0.02597,38580.0,38579.0,0.00012884]
["bitfinex","BTCUSD",1646976242829,0.97424116,38575.0,38574.0,0.448]
["bitfinex","BTCUSD",1646976243127,1.61479461,38575.0,38574.0,0.448]
["bitfinex","BTCUSD",1646976243325,1.71479461,38575.0,38574.0,0.448]
["bitfinex","BTCUSD",1646976243582,1.62412516,38575.0,38574.0,0.448]
["bitfinex","BTCUSD",1646976243973,1.45369555,38575.0,38574.0,0.448]
["bitfinex","BTCUSD",1646976244184,1.45369555,38575.0,38545.0,0.1998]
["bitfinex","BTCUSD",1646976244185,0.25,38559.0,38545.0,0.1998]
["bitfinex","BTCUSD",1646976244381,0.02597,38552.0,38545.0,0.0001]
["bitfinex","BTCUSD",1646976244674,0.18164116,38548.0,38532.0,1.4931]
["bitfinex","BTCUSD",1646976244875,0.0516,38547.0,38531.0,0.05]
["bitfinex","BTCUSD",1646976245076,0.3,38546.0,38536.0,0.23481184]
["bitfinex","BTCUSD",1646976245277,0.020689,38542.0,38536.0,0.23481184]
["bitfinex","BTCUSD",1646976245475,0.35,38546.0,38532.0,0.18440635]
["bitfinex","BTCUSD",1646976245476,0.020689,38538.0,38532.0,0.18440635]
["bitfinex","BTCUSD",1646976245676,0.0516,38537.0,38535.0,0.448]
["bitfinex","BTCUSD",1646976245877,0.020689,38536.0,38535.0,0.448]
["bitfinex","BTCUSD",1646976246079,0.372289,38536.0,38535.0,0.448]
["bitfinex","BTCUSD",1646976246279,1.239939,38536.0,38535.0,0.05857607]
["bitfinex","BTCUSD",1646976246477,1.239939,38536.0,38527.0,0.05]
["bitfinex","BTCUSD",1646976246478,1.252909,38536.0,38527.0,0.05]
["bitfinex","BTCUSD",1646976246678,0.645,38528.0,38525.0,0.448]
["bitfinex","BTCUSD",1646976246877,0.00025973,38526.0,38525.0,0.448]
["bitfinex","BTCUSD",1646976247077,0.05185973,38526.0,38525.0,0.448]
["bitfinex","BTCUSD",1646976247833,0.10185973,38526.0,38525.0,0.448]
["bitfinex","BTCUSD",1646976249634,0.55765973,38526.0,38525.0,0.448]
["bitfinex","BTCUSD",1646976249836,1.53768973,38526.0,38525.0,0.448]
["bitfinex","BTCUSD",1646976250037,0.78402973,38526.0,38525.0,0.448]
["bitfinex","BTCUSD",1646976250235,1.15504589,38526.0,38525.0,0.31957875]
["bitfinex","BTCUSD",1646976250432,1.08372973,38526.0,38525.0,0.31957875]
["bitfinex","BTCUSD",1646976250633,1.22897589,38526.0,38525.0,0.31957875]
["bitfinex","BTCUSD",1646976250835,1.34811699,38526.0,38525.0,0.31957875]
["bitfinex","BTCUSD",1646976251084,1.34811699,38526.0,38524.0,0.00015774]
["bitfinex","BTCUSD",1646976251085,3.31968699,38526.0,38524.0,0.00015774]
["bitfinex","BTCUSD",1646976251287,2.408029,38525.0,38524.0,0.00015774]
["bitfinex","BTCUSD",1646976251484,2.459629,38525.0,38524.0,0.00015774]
["bitfinex","BTCUSD",1646976251682,2.83064516,38525.0,38524.0,0.00015774]
["bitfinex","BTCUSD",1646976251882,3.05895031,38525.0,38524.0,0.00015774]
["bitfinex","BTCUSD",1646976252086,1.039296,38523.0,38516.0,0.05]
["bitfinex","BTCUSD",1646976252284,0.020689,38519.0,38517.0,0.00062948]
["bitfinex","BTCUSD",1646976252487,0.072289,38518.0,38517.0,0.00062948]
["bitfinex","BTCUSD",1646976252885,0.122289,38518.0,38517.0,0.00062948]
["bitfinex","BTCUSD",1646976253284,0.122289,38518.0,38514.0,0.448]
["bitfinex","BTCUSD",1646976253484,0.166526,38518.0,38516.0,0.00015737]
["bitfinex","BTCUSD",1646976253684,0.020689,38517.0,38516.0,0.00015737]
["bitfinex","BTCUSD",1646976253889,0.372289,38517.0,38516.0,0.00015737]
["bitfinex","BTCUSD",1646976254085,0.072289,38517.0,38516.0,0.00015737]
["bitfinex","BTCUSD",1646976254287,1.190859,38517.0,38516.0,0.00015737]
["bitfinex","BTCUSD",1646976254493,2.94406865,38517.0,38514.0,0.448]
["bitfinex","BTCUSD",1646976254720,0.11298,38516.0,38515.0,0.00015738]
["bitfinex","BTCUSD",1646976254922,0.95618516,38516.0,38515.0,0.00015738]
["bitfinex","BTCUSD",1646976255118,0.834969,38516.0,38515.0,0.00015738]
["bitfinex","BTCUSD",1646976255522,0.635169,38516.0,38515.0,0.00015738]
["bitfinex","BTCUSD",1646976255722,0.129879,38515.0,38514.0,0.448]
["bitfinex","BTCUSD",1646976255919,0.450568,38515.0,38514.0,0.44815778]
["bitfinex","BTCUSD",1646976256123,0.502168,38515.0,38514.0,0.29115346]
["bitfinex","BTCUSD",1646976256319,0.68153876,38515.0,38514.0,0.29115346]
["bitfinex","BTCUSD",1646976256719,0.85275492,38515.0,38514.0,0.29115346]
["bitfinex","BTCUSD",1646976256920,0.85275492,38515.0,38514.0,0.29099568]
["bitfinex","BTCUSD",1646976257122,0.85575492,38515.0,38514.0,0.29099568]
["bitfinex","BTCUSD",1646976257524,1.01155492,38515.0,38514.0,0.29099568]
["bitfinex","BTCUSD",1646976257724,1.91713492,38515.0,38514.0,0.29099568]
["bitfinex","BTCUSD",1646976257923,1.12453492,38515.0,38514.0,0.29099568]
["bitfinex","BTCUSD",1646976258123,1.12453492,38515.0,38506.0,0.458]
["bitfinex","BTCUSD",1646976258325,0.1,38514.0,38513.0,0.00015778]
["bitfinex","BTCUSD",1646976258585,0.63173879,38514.0,38513.0,0.00015778]
["bitfinex","BTCUSD",1646976258785,0.83153879,38514.0,38513.0,0.00015778]
["bitfinex","BTCUSD",1646976259190,0.83153879,38514.0,38506.0,0.458]
["bitfinex","BTCUSD",1646976259384,0.00025978,38512.0,38506.0,0.458]
["bitfinex","BTCUSD",1646976259584,0.05185978,38512.0,38506.0,0.45856811]
["bitfinex","BTCUSD",1646976260483,0.05185978,38512.0,38506.0,0.458]
["bitfinex","BTCUSD",1646976260685,0.35185978,38512.0,38510.0,0.00014201]
["bitfinex","BTCUSD",1646976261084,0.40485978,38512.0,38510.0,0.00014201]
["bitfinex","BTCUSD",1646976261285,0.10485978,38512.0,38510.0,0.00014201]
["bitfinex","BTCUSD",1646976261586,0.05485978,38512.0,38510.0,0.17058703]
["bitfinex","BTCUSD",1646976261892,0.05485978,38512.0,38510.0,0.17072904]
["bitfinex","BTCUSD",1646976261893,0.003,38512.0,38510.0,0.17072904]
["bitfinex","BTCUSD",1646976262913,0.0516,38517.0,38510.0,0.17058703]
["bitfinex","BTCUSD",1646976263112,0.0516,38517.0,38510.0,0.17071287]
["bitfinex","BTCUSD",1646976263113,0.005,38517.0,38510.0,0.17071287]
["bitfinex","BTCUSD",1646976263516,0.0999,38516.0,38510.0,0.17071287]
["bitfinex","BTCUSD",1646976263714,0.1499,38516.0,38510.0,0.17071287]
["bitfinex","BTCUSD",1646976264218,0.1499,38516.0,38512.0,0.00012583]
["bitfinex","BTCUSD",1646976264527,0.0999,38516.0,38512.0,0.00012583]
["bitfinex","BTCUSD",1646976264720,0.0999,38516.0,38513.0,0.15]
["bitfinex","BTCUSD",1646976264918,0.17123807,38522.0,38514.0,0.03851766]
["bitfinex","BTCUSD",1646976265120,0.12981551,38526.0,38514.0,0.01254766]
["bitfinex","BTCUSD",1646976265121,0.005,38516.0,38514.0,0.01254766]
["bitfinex","BTCUSD",1646976265318,0.005,38516.0,38514.0,0.29384644]
["bitfinex","BTCUSD",1646976265719,0.005,38516.0,38515.0,0.23163478]
["bitfinex","BTCUSD",1646976266367,0.3,38527.0,38516.0,0.02597]
["bitfinex","BTCUSD",1646976266368,1.7883799,38527.0,38516.0,0.02597]
["bitfinex","BTCUSD",1646976266566,1.7883799,38527.0,38522.0,0.21629048]
["bitfinex","BTCUSD",1646976266765,0.17123807,38526.0,38516.0,0.17597]
["bitfinex","BTCUSD",1646976267364,0.0999,38529.0,38516.0,0.17597]
["bitfinex","BTCUSD",1646976267565,0.06490069,38526.0,38516.0,0.02597]
["bitfinex","BTCUSD",1646976267766,0.0999,38529.0,38521.0,0.20910883]
["bitfinex","BTCUSD",1646976267968,0.0999,38529.0,38522.0,0.01293602]
["bitfinex","BTCUSD",1646976268165,0.0999,38529.0,38521.0,0.20923827]
["bitfinex","BTCUSD",1646976268767,0.0999,38529.0,38521.0,0.02609944]
["bitfinex","BTCUSD",1646976268768,0.16479634,38529.0,38521.0,0.02609944]
["bitfinex","BTCUSD",1646976268967,0.16479634,38529.0,38521.0,0.02597]
["bitfinex","BTCUSD",1646976269168,0.16879634,38529.0,38523.0,0.00012943]
["bitfinex","BTCUSD",1646976269367,0.00025965,38525.0,38523.0,0.00012943]
["bitfinex","BTCUSD",1646976269570,0.00025965,38524.0,38523.0,0.00012943]
["bitfinex","BTCUSD",1646976270224,0.00025965,38524.0,38522.0,0.27200364]
["bitfinex","BTCUSD",1646976270424,0.06489989,38527.0,38522.0,0.27214682]
["bitfinex","BTCUSD",1646976271227,0.06489989,38527.0,38522.0,0.06503818]
["bitfinex","BTCUSD",1646976271430,0.12981514,38526.0,38523.0,0.00014318]
["bitfinex","BTCUSD",1646976271627,0.00025965,38524.0,38523.0,0.00014318]
["bitfinex","BTCUSD",1646976272432,0.00025965,38524.0,38521.0,0.23202367]
["bitfinex","BTCUSD",1646976272626,0.06490653,38525.0,38521.0,0.23202367]
["bitfinex","BTCUSD",1646976272826,0.06490653,38525.0,38522.0,0.00014318]
["bitfinex","BTCUSD",1646976273229,0.003,38524.0,38522.0,0.00014318]
["bitfinex","BTCUSD",1646976273471,0.08633,38524.0,38522.0,0.00014318]
["bitfinex","BTCUSD",1646976273870,0.13633,38524.0,38518.0,0.17088079]
["bitfinex","BTCUSD",1646976274072,0.12982845,38523.0,38516.0,0.00057281]
["bitfinex","BTCUSD",1646976274274,0.00025974,38519.0,38516.0,0.00057281]
["bitfinex","BTCUSD",1646976274475,1.65574216,38520.0,38516.0,0.00062391]
["bitfinex","BTCUSD",1646976274476,1.70574216,38520.0,38516.0,0.00062391]
["bitfinex","BTCUSD",1646976274875,1.90554216,38520.0,38516.0,0.00062391]
["bitfinex","BTCUSD",1646976275076,1.90854216,38520.0,38516.0,0.00062391]
["bitfinex","BTCUSD",1646976275272,0.00025974,38517.0,38516.0,0.00077989]
["bitfinex","BTCUSD",1646976275472,0.06518274,38517.0,38516.0,0.00077989]
["bitfinex","BTCUSD",1646976275673,0.06518274,38517.0,38516.0,0.00015598]
["bitfinex","BTCUSD",1646976276275,0.06518274,38517.0,38515.0,0.448]
["bitfinex","BTCUSD",1646976276477,0.064923,38517.0,38515.0,0.44815598]
["bitfinex","BTCUSD",1646976276876,0.129849,38517.0,38515.0,0.44815598]
["bitfinex","BTCUSD",1646976277075,0.182849,38517.0,38515.0,0.44815598]
["bitfinex","BTCUSD",1646976277316,0.00071405,38516.0,38515.0,0.44815598]
["bitfinex","BTCUSD",1646976277516,0.00071405,38516.0,38515.0,0.448]
["bitfinex","BTCUSD",1646976278517,0.314723,38517.0,38515.0,0.448]
["bitfinex","BTCUSD",1646976278720,0.05,38517.0,38515.0,0.448]
["bitfinex","BTCUSD",1646976279117,0.05,38518.0,38515.0,0.448]
["bitfinex","BTCUSD",1646976279317,0.06491895,38519.0,38515.0,0.448]
["bitfinex","BTCUSD",1646976279518,1.80564216,38520.0,38517.0,0.19157851]
["bitfinex","BTCUSD",1646976280322,1.80564216,38520.0,38517.0,0.19171873]
["bitfinex","BTCUSD",1646976280526,0.0999,38520.0,38518.0,0.22522288]
["bitfinex","BTCUSD",1646976280983,0.0999,38528.0,38524.0,0.2062503]
["bitfinex","BTCUSD",1646976281178,0.005,38525.0,38519.0,0.02597]
["bitfinex","BTCUSD",1646976281580,0.005,38525.0,38519.0,0.155757]
["bitfinex","BTCUSD",1646976281776,0.005,38525.0,38524.0,0.23542228]
["bitfinex","BTCUSD",1646976281976,0.00525972,38525.0,38524.0,0.23542228]
["bitfinex","BTCUSD",1646976282983,0.00025972,38525.0,38524.0,0.23542228]
["bitfinex","BTCUSD",1646976283179,0.0999,38528.0,38524.0,0.23542228]
["bitfinex","BTCUSD",1646976283578,0.0999,38528.0,38524.0,0.23554847]
["bitfinex","BTCUSD",1646976284479,0.1499,38528.0,38524.0,0.23554847]
["bitfinex","BTCUSD",1646976284716,0.1499,38528.0,38524.0,0.23542228]
["bitfinex","BTCUSD",1646976284919,0.05,38528.0,38524.0,0.23555162]
["bitfinex","BTCUSD",1646976285119,0.0999,38525.0,38524.0,0.23555162]
["bitfinex","BTCUSD",1646976285318,0.05,38525.0,38524.0,0.23555162]
["bitfinex","BTCUSD",1646976285719,0.003,38528.0,38524.0,0.23555162]
["bitfinex","BTCUSD",1646976285922,0.003,38528.0,38524.0,0.23542228]
["bitfinex","BTCUSD",1646976286920,0.1499,38529.0,38524.0,0.23542228]
["bitfinex","BTCUSD",1646976287120,0.005,38528.0,38524.0,0.23542228]
["bitfinex","BTCUSD",1646976287320,0.005,38528.0,38524.0,0.23555091]
["bitfinex","BTCUSD",1646976287924,0.005,38528.0,38524.0,0.38555091]
["bitfinex","BTCUSD",1646976288226,0.005,38528.0,38524.0,0.38542228]
["bitfinex","BTCUSD",1646976288472,6.952e-05,38528.0,38524.0,0.38555091]
["bitfinex","BTCUSD",1646976288679,6.952e-05,38528.0,38524.0,0.23555091]
["bitfinex","BTCUSD",1646976289074,0.00206952,38528.0,38524.0,0.23555091]
["bitfinex","BTCUSD",1646976289475,0.00206952,38528.0,38524.0,0.23542228]
["bitfinex","BTCUSD",1646976289672,0.00206952,38528.0,38524.0,0.23555091]
["bitfinex","BTCUSD",1646976290475,6.952e-05,38528.0,38525.0,0.9426]
["bitfinex","BTCUSD",1646976290676,6.952e-05,38528.0,38525.0,0.15]
["bitfinex","BTCUSD",1646976290879,6.952e-05,38528.0,38526.0,0.01375698]
["bitfinex","BTCUSD",1646976291075,6.952e-05,38528.0,38527.0,0.15]
["bitfinex","BTCUSD",1646976291278,0.00506952,38528.0,38527.0,0.15]
["bitfinex","BTCUSD",1646976292078,0.0999,38537.0,38536.0,0.22891096]
["bitfinex","BTCUSD",1646976292330,0.0999,38537.0,38527.0,0.17597]
["bitfinex","BTCUSD",1646976292331,0.0999,38537.0,38534.0,0.064881]
["bitfinex","BTCUSD",1646976292525,0.0999,38537.0,38535.0,0.21502821]
["bitfinex","BTCUSD",1646976293227,0.0999,38537.0,38536.0,0.42710089]
["bitfinex","BTCUSD",1646976293826,0.0999,38537.0,38535.0,0.23001754]
["bitfinex","BTCUSD",1646976294527,0.004,38542.0,38535.0,0.23001754]
["bitfinex","BTCUSD",1646976294926,0.0999,38536.0,38535.0,0.46458216]
["bitfinex","BTCUSD",1646976295126,0.0999,38536.0,38535.0,0.24955395]
["bitfinex","BTCUSD",1646976295728,0.0999,38536.0,38534.0,0.00012872]
["bitfinex","BTCUSD",1646976296171,0.0999,38535.0,38534.0,0.00012872]
["bitfinex","BTCUSD",1646976296569,0.3999,38535.0,38534.0,0.00012872]
["bitfinex","BTCUSD",1646976296770,0.3999,38535.0,38530.0,0.448]
["bitfinex","BTCUSD",1646976296771,0.0999,38535.0,38530.0,0.448]
["bitfinex","BTCUSD",1646976296971,0.0999,38535.0,38533.0,0.00012873]
["bitfinex","BTCUSD",1646976297268,0.1039,38535.0,38533.0,0.00012873]
["bitfinex","BTCUSD",1646976297573,0.4039,38535.0,38533.0,0.00012873]
["bitfinex","BTCUSD",1646976297771,0.004,38535.0,38533.0,0.00012873]
["bitfinex","BTCUSD",1646976297971,0.004,38535.0,38530.0,0.448]
["bitfinex","BTCUSD",1646976298171,0.1039,38535.0,38530.0,0.448]
["bitfinex","BTCUSD",1646976298370,0.004,38535.0,38532.0,0.00012874]
["bitfinex","BTCUSD",1646976298574,0.35,38536.0,38532.0,0.00012874]
["bitfinex","BTCUSD",1646976298575,0.05,38536.0,38532.0,0.00012874]
["bitfinex","BTCUSD",1646976298772,0.0999,38533.0,38532.0,0.00012874]
["bitfinex","BTCUSD",1646976298970,0.1499,38533.0,38532.0,0.00012874]
["bitfinex","BTCUSD",1646976299371,0.1499,38533.0,38531.0,0.064887]
["bitfinex","BTCUSD",1646976299570,0.1499,38533.0,38531.0,0.06501574]
["bitfinex","BTCUSD",1646976299834,0.1499,38533.0,38531.0,0.23603756]
["bitfinex","BTCUSD",1646976300231,0.0999,38533.0,38531.0,0.23603756]
["bitfinex","BTCUSD",1646976300631,0.0999,38533.0,38531.0,0.23590882]
["bitfinex","BTCUSD",1646976301238,0.0999,38533.0,38531.0,0.24773672]
["bitfinex","BTCUSD",1646976301635,0.006,38538.0,38536.0,0.20138437]
["bitfinex","BTCUSD",1646976301934,0.006,38538.0,38536.0,0.26626137]
["bitfinex","BTCUSD",1646976302934,0.006,38538.0,38536.0,0.064877]
["bitfinex","BTCUSD",1646976303133,0.003,38538.0,38536.0,0.064877]
["bitfinex","BTCUSD",1646976303335,0.003,38538.0,38535.0,0.00012872]
["bitfinex","BTCUSD",1646976304172,0.0595,38541.0,38535.0,0.064878]
["bitfinex","BTCUSD",1646976304373,0.0595,38541.0,38535.0,0.06500673]
["bitfinex","BTCUSD",1646976305172,0.0635,38541.0,38535.0,0.06500673]
["bitfinex","BTCUSD",1646976305372,0.0635,38541.0,38535.0,0.064878]
["bitfinex","BTCUSD",1646976305573,0.0635,38541.0,38536.0,0.00012872]
["bitfinex","BTCUSD",1646976306376,0.0595,38541.0,38536.0,0.00012872]
["bitfinex","BTCUSD",1646976306576,0.0595,38541.0,38535.0,0.06488]
["bitfinex","BTCUSD",1646976306773,0.1095,38541.0,38537.0,0.00012872]
["bitfinex","BTCUSD",1646976307074,0.0595,38541.0,38537.0,0.00012872]
["bitfinex","BTCUSD",1646976307327,0.0595,38541.0,38538.0,0.21635872]
["bitfinex","BTCUSD",1646976307927,0.0594,38539.0,38538.0,0.21648744]
["bitfinex","BTCUSD",1646976308931,0.0594,38539.0,38538.0,0.21635872]
["bitfinex","BTCUSD",1646976309829,0.0594,38539.0,38537.0,0.29800608]
["bitfinex","BTCUSD",1646976310232,0.0594,38539.0,38537.0,0.064875]
["bitfinex","BTCUSD",1646976310973,0.0594,38539.0,38538.0,0.18562291]
["bitfinex","BTCUSD",1646976311380,0.0594,38539.0,38538.0,0.37418858]
["bitfinex","BTCUSD",1646976311580,0.0594,38539.0,38538.0,0.18856567]
["bitfinex","BTCUSD",1646976311977,0.0594,38539.0,38537.0,0.06500372]
["bitfinex","BTCUSD",1646976312179,0.0594,38538.0,38537.0,0.06500372]
["bitfinex","BTCUSD",1646976312382,0.0594,38538.0,38537.0,0.00012872]
["bitfinex","BTCUSD",1646976312580,0.05965958,38538.0,38535.0,0.06488]
["bitfinex","BTCUSD",1646976312778,0.0594,38538.0,38536.0,0.00012872]
["bitfinex","BTCUSD",1646976312980,0.00025958,38537.0,38536.0,0.00012872]
["bitfinex","BTCUSD",1646976313379,0.05965958,38537.0,38536.0,0.00012872]
["bitfinex","BTCUSD",1646976313779,0.05965958,38537.0,38535.0,0.06488]
["bitfinex","BTCUSD",1646976313982,0.0594,38537.0,38535.0,0.06500873]
["bitfinex","BTCUSD",1646976314383,0.01697,38543.0,38535.0,0.06500873]
["bitfinex","BTCUSD",1646976314582,0.0594,38536.0,38535.0,0.06500873]
["bitfinex","BTCUSD",1646976315031,0.0594,38536.0,38535.0,0.06488]
["bitfinex","BTCUSD",1646976315232,0.0634,38536.0,38535.0,0.06488]
["bitfinex","BTCUSD",1646976315430,0.004,38536.0,38535.0,0.06488]
["bitfinex","BTCUSD",1646976316431,0.0594,38541.0,38535.0,0.06488]
["bitfinex","BTCUSD",1646976316630,0.0594,38541.0,38538.0,0.23404368]
["bitfinex","BTCUSD",1646976316836,0.0594,38541.0,38539.0,0.064873]
["bitfinex","BTCUSD",1646976317232,0.0594,38541.0,38538.0,0.23404368]
["bitfinex","BTCUSD",1646976317432,0.0594,38541.0,38538.0,0.2341724]
["bitfinex","BTCUSD",1646976318232,0.0594,38541.0,38539.0,0.18725039]
["bitfinex","BTCUSD",1646976318465,0.0594,38541.0,38538.0,0.23404368]
["bitfinex","BTCUSD",1646976318666,0.0594,38541.0,38538.0,0.2341724]
["bitfinex","BTCUSD",1646976318866,0.0594,38541.0,38538.0,0.00012872]
["bitfinex","BTCUSD",1646976319266,0.0624,38541.0,38538.0,0.00012872]
["bitfinex","BTCUSD",1646976319666,0.0624,38541.0,38536.0,0.064878]
["bitfinex","BTCUSD",1646976319866,0.0624,38541.0,38538.0,0.00012872]
["bitfinex","BTCUSD",1646976320466,0.0594,38541.0,38538.0,0.00012872]
["bitfinex","BTCUSD",1646976320867,0.0594,38541.0,38537.0,0.22605238]
["bitfinex","BTCUSD",1646976321067,0.0594,38541.0,38536.0,0.064878]
["bitfinex","BTCUSD",1646976321068,0.0594,38541.0,38538.0,0.00012872]
["bitfinex","BTCUSD",1646976321268,0.0594,38541.0,38540.0,0.22741567]
["bitfinex","BTCUSD",1646976321470,0.0594,38541.0,38539.0,0.06487]
["bitfinex","BTCUSD",1646976322071,0.0594,38541.0,38539.0,0.08050196]
["bitfinex","BTCUSD",1646976322320,0.0594,38541.0,38540.0,0.22269666]
["bitfinex","BTCUSD",1646976322524,0.0594,38541.0,38540.0,0.39545096]
["bitfinex","BTCUSD",1646976322720,0.03284406,38548.0,38547.0,0.17786707]
["bitfinex","BTCUSD",1646976322928,1.17228499,38552.0,38547.0,0.24271407]
["bitfinex","BTCUSD",1646976323119,1.17228499,38552.0,38547.0,0.07504867]
["bitfinex","BTCUSD",1646976323120,0.0011,38552.0,38547.0,0.07504867]
["bitfinex","BTCUSD",1646976323320,0.01177,38555.0,38551.0,0.20992603]
["bitfinex","BTCUSD",1646976323919,0.01177,38555.0,38548.0,0.00012868]
["bitfinex","BTCUSD",1646976324121,0.01177,38555.0,38549.0,0.064856]
["bitfinex","BTCUSD",1646976324727,0.0999,38551.0,38550.0,0.00012867]
["bitfinex","BTCUSD",1646976325728,0.0999,38551.0,38543.0,0.129721]
["bitfinex","BTCUSD",1646976325729,0.1499,38551.0,38543.0,0.129721]
["bitfinex","BTCUSD",1646976326020,0.47587,38551.0,38549.0,0.000129]
["bitfinex","BTCUSD",1646976326207,0.17587,38551.0,38549.0,0.000129]
["bitfinex","BTCUSD",1646976326608,0.00025948,38550.0,38549.0,0.000129]
["bitfinex","BTCUSD",1646976327007,0.00025948,38550.0,38543.0,0.129721]
["bitfinex","BTCUSD",1646976327008,0.10015948,38550.0,38543.0,0.129721]
["bitfinex","BTCUSD",1646976327209,0.1998,38549.0,38548.0,0.000129]
["bitfinex","BTCUSD",1646976327414,0.20005948,38549.0,38548.0,0.000129]
["bitfinex","BTCUSD",1646976327714,0.50005948,38549.0,38548.0,0.000129]
["bitfinex","BTCUSD",1646976328307,0.50005948,38549.0,38547.0,0.00012901]
["bitfinex","BTCUSD",1646976328308,0.20005948,38549.0,38547.0,0.00012901]
["bitfinex","BTCUSD",1646976328509,0.4998,38549.0,38547.0,0.00012901]
["bitfinex","BTCUSD",1646976328708,0.1998,38549.0,38547.0,0.00012901]
["bitfinex","BTCUSD",1646976329112,0.02597,38548.0,38547.0,0.00012901]
["bitfinex","BTCUSD",1646976329313,0.003,38549.0,38544.0,0.064865]
["bitfinex","BTCUSD",1646976329510,0.003,38549.0,38546.0,0.00012862]
["bitfinex","BTCUSD",1646976330332,0.4029,38549.0,38546.0,0.00012862]
["bitfinex","BTCUSD",1646976330532,0.0999,38549.0,38544.0,0.064865]
["bitfinex","BTCUSD",1646976330832,0.1499,38549.0,38546.0,0.00012862]
["bitfinex","BTCUSD",1646976331530,0.1529,38549.0,38546.0,0.00012862]
["bitfinex","BTCUSD",1646976331730,0.1529,38549.0,38544.0,0.064865]
["bitfinex","BTCUSD",1646976331930,0.053,38549.0,38546.0,0.00012862]
["bitfinex","BTCUSD",1646976332131,0.0999,38547.0,38546.0,0.00012862]
["bitfinex","BTCUSD",1646976332935,0.0999,38547.0,38544.0,0.064865]
["bitfinex","BTCUSD",1646976333132,0.05,38551.0,38545.0,0.00012871]
["bitfinex","BTCUSD",1646976333576,0.0999,38548.0,38545.0,0.00012871]
["bitfinex","BTCUSD",1646976334174,0.0999,38548.0,38539.0,0.129731]
["bitfinex","BTCUSD",1646976334376,0.0999,38548.0,38545.0,0.00012871]
["bitfinex","BTCUSD",1646976334576,0.064874,38547.0,38545.0,0.00012871]
["bitfinex","BTCUSD",1646976335380,0.164774,38547.0,38539.0,0.35497065]
["bitfinex","BTCUSD",1646976335580,0.164774,38547.0,38544.0,0.00012871]
["bitfinex","BTCUSD",1646976336183,0.02597,38549.0,38544.0,0.00012871]
["bitfinex","BTCUSD",1646976336382,0.0999,38545.0,38544.0,0.00012871]
["bitfinex","BTCUSD",1646976336584,0.0999,38545.0,38541.0,0.28351317]
["bitfinex","BTCUSD",1646976336982,0.02597,38549.0,38541.0,0.28351317]
["bitfinex","BTCUSD",1646976337244,0.0999,38542.0,38541.0,0.28351317]
["bitfinex","BTCUSD",1646976337645,0.0999,38542.0,38541.0,0.064868]
["bitfinex","BTCUSD",1646976339344,0.1029,38542.0,38541.0,0.064868]
["bitfinex","BTCUSD",1646976340343,0.1029,38542.0,38540.0,0.00012871]
["bitfinex","BTCUSD",1646976340550,0.0999,38542.0,38540.0,0.00012871]
["bitfinex","BTCUSD",1646976341386,0.003,38542.0,38539.0,0.35021194]
["bitfinex","BTCUSD",1646976341580,0.003,38542.0,38539.0,0.35034065]
["bitfinex","BTCUSD",1646976341782,0.003,38542.0,38539.0,0.22060965]
["bitfinex","BTCUSD",1646976341981,0.003,38542.0,38541.0,0.62751331]
["bitfinex","BTCUSD",1646976342582,0.12975326,38547.0,38541.0,0.62751331]
["bitfinex","BTCUSD",1646976343382,0.13275326,38547.0,38541.0,0.62751331]
["bitfinex","BTCUSD",1646976343983,0.13275326,38547.0,38542.0,0.0001287]
["bitfinex","BTCUSD",1646976344743,0.440845,38547.0,38542.0,0.0001287]
["bitfinex","BTCUSD",1646976344947,0.440845,38547.0,38541.0,0.62751331]
["bitfinex","BTCUSD",1646976344948,0.97437,38543.0,38541.0,0.62751331]
["bitfinex","BTCUSD",1646976345142,0.57074049,38540.0,38537.0,0.448]
["bitfinex","BTCUSD",1646976345441,0.97437,38537.0,38526.0,0.448]
["bitfinex","BTCUSD",1646976345640,0.09641691,38531.0,38526.0,0.448]
["bitfinex","BTCUSD",1646976345842,0.05909059,38527.0,38526.0,0.448]
["bitfinex","BTCUSD",1646976346043,0.20213059,38527.0,38526.0,0.448]
["bitfinex","BTCUSD",1646976346241,2.22141137,38527.0,38526.0,0.448]
["bitfinex","BTCUSD",1646976346439,2.27141137,38527.0,38526.0,0.448]
["bitfinex","BTCUSD",1646976346838,2.44265304,38527.0,38526.0,0.448]
["bitfinex","BTCUSD",1646976347239,2.54255304,38527.0,38526.0,0.448]
["bitfinex","BTCUSD",1646976347439,2.37431137,38527.0,38526.0,0.448]
["bitfinex","BTCUSD",1646976347642,2.43922837,38527.0,38526.0,0.448]
["bitfinex","BTCUSD",1646976347944,2.45219837,38527.0,38526.0,0.448]
["bitfinex","BTCUSD",1646976348140,2.62345918,38527.0,38526.0,0.448]
["bitfinex","BTCUSD",1646976348344,2.72345918,38527.0,38526.0,0.448]
["bitfinex","BTCUSD",1646976348585,3.72045918,38527.0,38526.0,0.448]
["bitfinex","BTCUSD",1646976349584,3.54919837,38527.0,38526.0,0.448]
["bitfinex","BTCUSD",1646976349783,2.33642837,38527.0,38526.0,0.448]
["bitfinex","BTCUSD",1646976349984,2.53622837,38527.0,38526.0,0.448]
["bitfinex","BTCUSD",1646976350190,2.53622837,38527.0,38519.0,0.00051512]
["bitfinex","BTCUSD",1646976350191,0.19117008,38524.0,38519.0,0.00051512]
["bitfinex","BTCUSD",1646976350394,0.05,38522.0,38519.0,0.00051512]
["bitfinex","BTCUSD",1646976350585,0.314912,38523.0,38519.0,0.00051512]
["bitfinex","BTCUSD",1646976350784,0.129835,38521.0,38519.0,0.00051512]
["bitfinex","BTCUSD",1646976350994,0.1911,38524.0,38519.0,0.19234733]
["bitfinex","BTCUSD",1646976351194,0.17126455,38526.0,38522.0,0.15]
["bitfinex","BTCUSD",1646976351392,0.17126455,38532.0,38531.0,0.20826903]
["bitfinex","BTCUSD",1646976351590,0.17236455,38539.0,38531.0,0.29939903]
["bitfinex","BTCUSD",1646976351787,0.0011,38539.0,38532.0,0.3]
["bitfinex","BTCUSD",1646976351987,0.0011,38539.0,38535.0,0.20702537]
["bitfinex","BTCUSD",1646976352242,0.0011,38539.0,38537.0,0.4162139]
["bitfinex","BTCUSD",1646976352842,0.0011,38539.0,38537.0,0.19656868]
["bitfinex","BTCUSD",1646976353843,0.0011,38539.0,38537.0,0.40555863]
["bitfinex","BTCUSD",1646976354042,0.0011,38539.0,38537.0,0.19656868]
["bitfinex","BTCUSD",1646976354452,0.0011,38539.0,38538.0,0.757311]
["bitfinex","BTCUSD",1646976354645,0.0011,38543.0,38539.0,0.405711]
["bitfinex","BTCUSD",1646976354846,0.0011,38543.0,38540.0,0.4516]
["bitfinex","BTCUSD",1646976355047,0.0011,38543.0,38541.0,0.17245214]
["bitfinex","BTCUSD",1646976355246,0.0011,38543.0,38541.0,0.22405214]
["bitfinex","BTCUSD",1646976356489,0.0011,38543.0,38541.0,0.35375514]
["bitfinex","BTCUSD",1646976356687,0.0011,38543.0,38542.0,0.3]
["bitfinex","BTCUSD",1646976356888,0.0011,38547.0,38543.0,0.23914099]
["bitfinex","BTCUSD",1646976357091,0.0011,38547.0,38544.0,0.3]
["bitfinex","BTCUSD",1646976357287,0.0011,38547.0,38544.0,0.3516]
["bitfinex","BTCUSD",1646976357987,0.0011,38547.0,38545.0,0.30514289]
["bitfinex","BTCUSD",1646976358191,0.0011,38547.0,38546.0,0.3]
["bitfinex","BTCUSD",1646976359388,0.0011,38547.0,38546.0,0.303]
["bitfinex","BTCUSD",1646976359589,0.0011,38547.0,38546.0,0.403]
["bitfinex","BTCUSD",1646976359846,0.0042,38552.0,38546.0,0.860311]
["bitfinex","BTCUSD",1646976360049,0.0024717,38552.0,38547.0,0.47054368]
["bitfinex","BTCUSD",1646976360243,0.0004717,38552.0,38551.0,0.17207897]
["bitfinex","BTCUSD",1646976360442,0.0004717,38552.0,38551.0,0.22367897]
["bitfinex","BTCUSD",1646976360645,0.0011,38553.0,38551.0,0.95989282]
["bitfinex","BTCUSD",1646976360843,0.0011,38553.0,38551.0,0.89864044]
["bitfinex","BTCUSD",1646976363490,0.0011,38553.0,38551.0,0.54065947]
["bitfinex","BTCUSD",1646976364289,0.0011,38553.0,38551.0,0.44065947]
["bitfinex","BTCUSD",1646976364486,0.0011,38553.0,38551.0,0.22367897]
["bitfinex","BTCUSD",1646976365489,0.0011,38553.0,38551.0,0.40506799]
["bitfinex","BTCUSD",1646976365791,0.0011,38553.0,38551.0,0.46990699]
["bitfinex","BTCUSD",1646976368223,0.101,38553.0,38551.0,0.46990699]
["bitfinex","BTCUSD",1646976369529,0.0011,38553.0,38551.0,0.47390699]
["bitfinex","BTCUSD",1646976370334,0.0011,38553.0,38552.0,0.505711]
["bitfinex","BTCUSD",1646976371373,0.0011,38553.0,38552.0,0.510711]
["bitfinex","BTCUSD",1646976371573,0.0011,38553.0,38552.0,0.105]
["bitfinex","BTCUSD",1646976371972,0.0011,38553.0,38552.0,0.510711]
["bitfinex","BTCUSD",1646976372472,0.0011,38553.0,38552.0,0.105]
["bitfinex","BTCUSD",1646976372674,0.0011,38553.0,38552.0,0.1]
["bitfinex","BTCUSD",1646976372875,0.0011,38553.0,38552.0,0.505711]
["bitfinex","BTCUSD",1646976375553,0.0011,38553.0,38552.0,0.512711]
["bitfinex","BTCUSD",1646976377053,0.0011,38553.0,38552.0,0.505711]
["bitfinex","BTCUSD",1646976379487,0.0011,38553.0,38552.0,0.511711]
["bitfinex","BTCUSD",1646976380685,0.0011,38553.0,38552.0,0.505711]
["bitfinex","BTCUSD",1646976381487,0.0011,38553.0,38552.0,0.511711]
["bitfinex","BTCUSD",1646976382737,0.0011,38553.0,38552.0,0.505711]
["bitfinex","BTCUSD",1646976383532,0.0011,38553.0,38552.0,0.512711]
["bitfinex","BTCUSD",1646976383733,0.00101625,38553.0,38552.0,0.512711]
["bitfinex","BTCUSD",1646976384534,0.00101625,38553.0,38552.0,0.812711]
["bitfinex","BTCUSD",1646976384733,0.00101625,38553.0,38552.0,1.799911]
["bitfinex","BTCUSD",1646976384734,6.25e-06,38553.0,38552.0,1.799911]
["bitfinex","BTCUSD",1646976385134,6.25e-06,38553.0,38552.0,1.3942]
["bitfinex","BTCUSD",1646976385534,6.25e-06,38553.0,38552.0,1.4012]
["bitfinex","BTCUSD",1646976385737,6.25e-06,38553.0,38552.0,1.806911]
["bitfinex","BTCUSD",1646976386789,6.25e-06,38553.0,38552.0,1.799911]
["bitfinex","BTCUSD",1646976387390,6.25e-06,38553.0,38552.0,1.806911]
["bitfinex","BTCUSD",1646976388788,6.25e-06,38553.0,38552.0,1.799911]
["bitfinex","BTCUSD",1646976389588,6.25e-06,38553.0,38552.0,1.806911]
["bitfinex","BTCUSD",1646976391236,6.25e-06,38553.0,38552.0,1.799911]
["bitfinex","BTCUSD",1646976391440,6.25e-06,38553.0,38552.0,1.805911]
["bitfinex","BTCUSD",1646976393345,0.00110625,38558.0,38552.0,1.831881]
["bitfinex","BTCUSD",1646976393584,6.25e-06,38559.0,38557.0,1.348311]
["bitfinex","BTCUSD",1646976393778,6.25e-06,38559.0,38558.0,1.649911]
["bitfinex","BTCUSD",1646976394175,0.00060625,38560.0,38558.0,1.649911]
["bitfinex","BTCUSD",1646976394375,0.00060625,38560.0,38559.0,1.648311]
["bitfinex","BTCUSD",1646976394575,0.00060625,38560.0,38559.0,1.699911]
["bitfinex","BTCUSD",1646976394777,0.00060625,38560.0,38559.0,1.799911]
["bitfinex","BTCUSD",1646976394979,0.0011,38565.0,38561.0,0.7926]
["bitfinex","BTCUSD",1646976395179,0.0011,38570.0,38565.0,0.405711]
["bitfinex","BTCUSD",1646976395380,0.0011,38570.0,38566.0,0.4516]
["bitfinex","BTCUSD",1646976395578,0.0011,38570.0,38567.0,0.2747825]
["bitfinex","BTCUSD",1646976395783,0.0011,38570.0,38568.0,0.405711]
["bitfinex","BTCUSD",1646976395979,0.0011,38570.0,38569.0,0.0516]
["bitfinex","BTCUSD",1646976396380,0.0011,38570.0,38569.0,0.1516]
["bitfinex","BTCUSD",1646976397248,0.0764,38576.0,38571.0,0.7926]
["bitfinex","BTCUSD",1646976397249,0.0011,38576.0,38571.0,0.7926]
["bitfinex","BTCUSD",1646976397442,0.0011,38576.0,38571.0,1.1442]
["bitfinex","BTCUSD",1646976397640,0.0011,38576.0,38571.0,1.2442]
["bitfinex","BTCUSD",1646976397840,0.0764,38575.0,38571.0,1.2442]
["bitfinex","BTCUSD",1646976398042,0.0764,38575.0,38571.0,1.649911]
["bitfinex","BTCUSD",1646976398243,0.0764,38575.0,38571.0,0.1516]
["bitfinex","BTCUSD",1646976398941,0.0011,38575.0,38571.0,0.1516]
["bitfinex","BTCUSD",1646976399343,0.02172383,38572.0,38571.0,0.0516]
["bitfinex","BTCUSD",1646976399545,0.0011,38572.0,38571.0,0.004]
["bitfinex","BTCUSD",1646976399942,0.3011,38572.0,38571.0,0.004]
["bitfinex","BTCUSD",1646976400140,0.30135941,38572.0,38571.0,0.004]
["bitfinex","BTCUSD",1646976400342,0.00135941,38572.0,38571.0,0.004]
["bitfinex","BTCUSD",1646976400642,0.00135941,38572.0,38571.0,0.00392259]
["bitfinex","BTCUSD",1646976400842,0.00135941,38572.0,38566.0,0.20665669]
["bitfinex","BTCUSD",1646976401091,0.0753,38571.0,38566.0,0.20665669]
["bitfinex","BTCUSD",1646976402086,0.0011,38572.0,38566.0,0.20665669]
["bitfinex","BTCUSD",1646976402488,0.0753,38567.0,38566.0,0.20665669]
["bitfinex","BTCUSD",1646976403187,0.0011,38572.0,38566.0,0.20665669]
["bitfinex","BTCUSD",1646976403591,0.0061,38572.0,38566.0,0.20665669]
["bitfinex","BTCUSD",1646976403988,0.0061,38572.0,38571.0,0.06191239]
["bitfinex","BTCUSD",1646976404194,0.0061,38572.0,38571.0,0.46762339]
["bitfinex","BTCUSD",1646976404592,0.0061,38572.0,38571.0,0.61922339]
["bitfinex","BTCUSD",1646976404836,0.0011,38575.0,38571.0,0.68402146]
["bitfinex","BTCUSD",1646976405039,0.0011,38575.0,38572.0,0.31552064]
["bitfinex","BTCUSD",1646976405238,0.0011,38575.0,38573.0,0.457311]
["bitfinex","BTCUSD",1646976405534,0.0011,38575.0,38573.0,1.249911]
["bitfinex","BTCUSD",1646976405734,0.0011,38575.0,38574.0,0.505711]
["bitfinex","BTCUSD",1646976406036,0.0011,38575.0,38574.0,0.557311]
["bitfinex","BTCUSD",1646976406633,0.0011,38575.0,38574.0,1.349911]
["bitfinex","BTCUSD",1646976407233,0.0011,38575.0,38574.0,0.557311]
["bitfinex","BTCUSD",1646976407435,0.0011,38576.0,38574.0,1.355911]
["bitfinex","BTCUSD",1646976407639,0.0011,38576.0,38575.0,1.448311]
["bitfinex","BTCUSD",1646976407837,0.0011,38576.0,38575.0,1.599911]
["bitfinex","BTCUSD",1646976409580,0.0011,38576.0,38575.0,1.605911]
["bitfinex","BTCUSD",1646976410680,0.0011,38576.0,38575.0,0.807311]
["bitfinex","BTCUSD",1646976410882,0.0011,38576.0,38575.0,0.2516]
["bitfinex","BTCUSD",1646976411287,0.0011,38576.0,38575.0,0.657311]
["bitfinex","BTCUSD",1646976411482,0.0011,38576.0,38575.0,0.2516]
["bitfinex","BTCUSD",1646976411681,0.0011,38576.0,38575.0,0.657311]
["bitfinex","BTCUSD",1646976411880,0.0011,38576.0,38575.0,0.557311]
["bitfinex","BTCUSD",1646976412081,0.0011,38576.0,38575.0,0.2516]
["bitfinex","BTCUSD",1646976412334,0.0011,38576.0,38575.0,0.1]
["bitfinex","BTCUSD",1646976417486,0.0011,38576.0,38575.0,0.103]
["bitfinex","BTCUSD",1646976418691,0.0011,38581.0,38575.0,1.2956]
["bitfinex","BTCUSD",1646976418896,0.0011,38581.0,38578.0,0.16910803]
["bitfinex","BTCUSD",1646976419291,0.0011,38581.0,38578.0,0.26910803]
["bitfinex","BTCUSD",1646976419732,0.0011,38581.0,38578.0,0.56659344]
["bitfinex","BTCUSD",1646976421737,0.0016,38582.0,38578.0,0.56659344]
["bitfinex","BTCUSD",1646976421934,0.0016,38582.0,38578.0,0.69616744]
["bitfinex","BTCUSD",1646976424488,0.0016,38582.0,38578.0,0.63138144]
["bitfinex","BTCUSD",1646976424886,0.0016,38582.0,38579.0,0.3]
["bitfinex","BTCUSD",1646976425286,0.0016,38582.0,38579.0,0.4]
["bitfinex","BTCUSD",1646976425688,0.0016,38582.0,38579.0,0.403]
["bitfinex","BTCUSD",1646976426089,0.0016,38582.0,38579.0,0.103]
["bitfinex","BTCUSD",1646976426792,0.0016,38582.0,38579.0,0.1]
["bitfinex","BTCUSD",1646976427239,0.0016,38582.0,38579.0,0.15]
["bitfinex","BTCUSD",1646976427440,0.0016,38582.0,38579.0,0.1]
["bitfinex","BTCUSD",1646976427641,0.0026,38582.0,38579.0,0.1]
["bitfinex","BTCUSD",1646976428842,0.0016,38582.0,38578.0,0.3371231]
["bitfinex","BTCUSD",1646976429643,0.0016,38582.0,38579.0,0.23368784]
["bitfinex","BTCUSD",1646976429843,0.0016,38582.0,38579.0,0.33368784]
["bitfinex","BTCUSD",1646976432686,0.0016,38582.0,38578.0,0.16910803]
["bitfinex","BTCUSD",1646976433687,0.0056,38582.0,38578.0,0.16910803]
["bitfinex","BTCUSD",1646976434943,0.0016,38582.0,38578.0,0.16910803]
["bitfinex","BTCUSD",1646976435543,0.0066,38582.0,38578.0,0.16910803]
["bitfinex","BTCUSD",1646976437449,0.0016,38582.0,38578.0,0.29868603]
["bitfinex","BTCUSD",1646976438490,0.0016,38582.0,38578.0,0.16910803]
["bitfinex","BTCUSD",1646976438889,0.0016,38582.0,38578.0,0.46910803]
["bitfinex","BTCUSD",1646976439087,0.0016,38582.0,38578.0,0.16910803]
["bitfinex","BTCUSD",1646976440289,0.0016,38582.0,38578.0,0.46910803]
["bitfinex","BTCUSD",1646976440495,0.0022,38583.0,38579.0,0.405711]
["bitfinex","BTCUSD",1646976440496,0.0006,38583.0,38579.0,0.405711]
["bitfinex","BTCUSD",1646976440698,0.0006,38583.0,38580.0,0.705711]
["bitfinex","BTCUSD",1646976441089,0.0006,38583.0,38582.0,0.405711]
["bitfinex","BTCUSD",1646976442537,0.0006,38583.0,38582.0,0.705711]
["bitfinex","BTCUSD",1646976442941,0.0011,38587.0,38582.0,1.648311]
["bitfinex","BTCUSD",1646976443143,0.0011,38587.0,38585.0,0.63732977]
["bitfinex","BTCUSD",1646976443639,0.0011,38587.0,38585.0,0.53554291]
["bitfinex","BTCUSD",1646976443839,0.0011,38587.0,38586.0,0.3]
["bitfinex","BTCUSD",1646976444038,0.0011,38587.0,38586.0,0.4]
["bitfinex","BTCUSD",1646976444638,0.0011,38587.0,38586.0,0.805711]
["bitfinex","BTCUSD",1646976444940,0.0011,38587.0,38586.0,0.505711]
["bitfinex","BTCUSD",1646976445637,0.0011,38587.0,38586.0,0.508711]
["bitfinex","BTCUSD",1646976445839,0.0011,38587.0,38586.0,1.601311]
["bitfinex","BTCUSD",1646976446086,0.0011,38587.0,38586.0,0.808711]
["bitfinex","BTCUSD",1646976446487,0.0011,38587.0,38586.0,1.601311]
["bitfinex","BTCUSD",1646976446887,0.0011,38587.0,38586.0,1.598311]
["bitfinex","BTCUSD",1646976447589,0.0011,38587.0,38586.0,1.603311]
["bitfinex","BTCUSD",1646976448189,0.0011,38587.0,38586.0,0.810711]
["bitfinex","BTCUSD",1646976449488,0.0011,38587.0,38586.0,0.805711]
["bitfinex","BTCUSD",1646976451335,0.20699653,38599.0,38586.0,0.805711]
["bitfinex","BTCUSD",1646976451336,0.00112088,38594.0,38587.0,0.405711]
["bitfinex","BTCUSD",1646976451541,0.00112088,38594.0,38589.0,0.535217]
["bitfinex","BTCUSD",1646976451739,8.8e-07,38594.0,38592.0,0.7926]
["bitfinex","BTCUSD",1646976451937,8.8e-07,38594.0,38593.0,0.3516]
["bitfinex","BTCUSD",1646976452136,0.0011,38599.0,38594.0,0.405711]
["bitfinex","BTCUSD",1646976452437,0.0011,38599.0,38596.0,0.48223969]
["bitfinex","BTCUSD",1646976452635,0.0011,38599.0,38596.0,0.53223969]
["bitfinex","BTCUSD",1646976452837,0.0011,38599.0,38597.0,0.505711]
["bitfinex","BTCUSD",1646976453682,0.0011,38599.0,38597.0,0.512711]
["bitfinex","BTCUSD",1646976454684,0.00138882,38599.0,38597.0,0.512711]
["bitfinex","BTCUSD",1646976454883,0.00138882,38599.0,38597.0,0.505711]
["bitfinex","BTCUSD",1646976455687,0.00138882,38599.0,38597.0,0.511711]
["bitfinex","BTCUSD",1646976455688,0.0011,38599.0,38597.0,0.511711]
["bitfinex","BTCUSD",1646976455884,0.00138882,38599.0,38597.0,0.106]
["bitfinex","BTCUSD",1646976456082,0.00138882,38599.0,38597.0,0.406]
["bitfinex","BTCUSD",1646976456685,0.00138882,38599.0,38597.0,0.811711]
["bitfinex","BTCUSD",1646976456888,0.0011,38599.0,38597.0,0.805711]
["bitfinex","BTCUSD",1646976457084,0.00138882,38599.0,38597.0,0.805711]
["bitfinex","BTCUSD",1646976457332,0.00138882,38599.0,38597.0,0.4]
["bitfinex","BTCUSD",1646976458132,0.0011,38599.0,38597.0,0.805711]
["bitfinex","BTCUSD",1646976458334,0.00137813,38599.0,38597.0,0.805711]
["bitfinex","BTCUSD",1646976459332,0.0011,38599.0,38597.0,0.805711]
["bitfinex","BTCUSD",1646976459535,0.00137813,38599.0,38597.0,1.598311]
["bitfinex","BTCUSD",1646976459734,0.00137813,38599.0,38597.0,0.809711]
["bitfinex","BTCUSD",1646976460535,0.0011,38599.0,38597.0,0.809711]
["bitfinex","BTCUSD",1646976460736,0.00137813,38599.0,38597.0,0.809711]
["bitfinex","BTCUSD",1646976460990,0.00137813,38599.0,38597.0,0.805711]
["bitfinex","BTCUSD",1646976461294,0.00137813,38599.0,38597.0,1.01350181]
["bitfinex","BTCUSD",1646976461691,0.00137813,38599.0,38597.0,0.505711]
["bitfinex","BTCUSD",1646976461692,0.0011,38599.0,38597.0,0.505711]
["bitfinex","BTCUSD",1646976461896,0.00138054,38599.0,38594.0,0.0386]
["bitfinex","BTCUSD",1646976462690,0.00138054,38599.0,38595.0,0.405711]
["bitfinex","BTCUSD",1646976462889,0.0011,38599.0,38596.0,0.07442788]
["bitfinex","BTCUSD",1646976463288,0.00248054,38598.0,38596.0,0.07442788]
["bitfinex","BTCUSD",1646976464091,0.0022,38598.0,38596.0,0.07442788]
["bitfinex","BTCUSD",1646976465749,0.0072,38598.0,38596.0,0.07442788]
["bitfinex","BTCUSD",1646976467150,0.0022,38598.0,38596.0,0.07442788]
["bitfinex","BTCUSD",1646976467551,0.0022,38598.0,38597.0,0.3]
["bitfinex","BTCUSD",1646976467750,0.0022,38598.0,38597.0,0.4]
["bitfinex","BTCUSD",1646976470097,0.0022,38598.0,38597.0,0.1]
["bitfinex","BTCUSD",1646976470501,0.0022,38598.0,38596.0,0.39839561]
["bitfinex","BTCUSD",1646976471700,0.0022,38598.0,38596.0,0.22942788]
["bitfinex","BTCUSD",1646976472740,0.0022,38598.0,38596.0,0.39903739]
["bitfinex","BTCUSD",1646976472937,0.0022,38598.0,38596.0,0.39403739]
["bitfinex","BTCUSD",1646976473739,0.0032,38598.0,38596.0,0.45879739]
["bitfinex","BTCUSD",1646976474539,0.0032,38598.0,38595.0,0.17741094]
["bitfinex","BTCUSD",1646976475140,0.00348009,38598.0,38596.0,0.405711]
["bitfinex","BTCUSD",1646976475340,0.00348009,38598.0,38595.0,0.17741094]
["bitfinex","BTCUSD",1646976475540,0.00239283,38598.0,38596.0,0.21381295]
["bitfinex","BTCUSD",1646976475739,0.00239283,38598.0,38596.0,0.28267577]
["bitfinex","BTCUSD",1646976476185,0.00211274,38598.0,38596.0,0.28267577]
["bitfinex","BTCUSD",1646976476591,0.00211274,38598.0,38596.0,0.43267577]
["bitfinex","BTCUSD",1646976476987,0.00211274,38598.0,38596.0,0.73267577]
["bitfinex","BTCUSD",1646976477388,0.00211274,38598.0,38597.0,0.3]
["bitfinex","BTCUSD",1646976478389,0.00211274,38598.0,38596.0,0.44742977]
["bitfinex","BTCUSD",1646976478790,0.00211274,38598.0,38596.0,0.49742977]
["bitfinex","BTCUSD",1646976479193,0.00211274,38598.0,38596.0,0.43267577]
["bitfinex","BTCUSD",1646976479392,0.0011,38603.0,38599.0,0.06475419]
["bitfinex","BTCUSD",1646976479593,0.0011,38603.0,38601.0,0.19091956]
["bitfinex","BTCUSD",1646976479857,0.0011,38603.0,38601.0,0.29091956]
["bitfinex","BTCUSD",1646976480858,0.0011,38603.0,38602.0,0.07615043]
["bitfinex","BTCUSD",1646976481659,0.0031,38603.0,38602.0,0.07615043]
["bitfinex","BTCUSD",1646976483061,0.0011,38603.0,38602.0,0.07615043]
["bitfinex","BTCUSD",1646976483707,0.0011,38603.0,38602.0,0.07715043]
["bitfinex","BTCUSD",1646976485108,0.0011,38603.0,38602.0,0.07615043]
["bitfinex","BTCUSD",1646976485319,0.0011,38603.0,38602.0,0.78186143]
["bitfinex","BTCUSD",1646976485509,0.00115556,38610.0,38603.0,0.405711]
["bitfinex","BTCUSD",1646976485714,0.0011,38609.0,38608.0,0.67057886]
["bitfinex","BTCUSD",1646976486109,0.0011,38609.0,38608.0,0.82057886]
["bitfinex","BTCUSD",1646976487112,0.0011,38609.0,38608.0,1.12057886]
["bitfinex","BTCUSD",1646976487747,0.0011,38609.0,38608.0,1.12557886]
["bitfinex","BTCUSD",1646976488751,0.0011,38609.0,38608.0,0.82557886]
["bitfinex","BTCUSD",1646976488954,0.0011,38609.0,38608.0,0.82057886]
["bitfinex","BTCUSD",1646976491597,0.0011,38614.0,38609.0,0.405711]
["bitfinex","BTCUSD",1646976491798,0.0011,38614.0,38612.0,0.405711]
["bitfinex","BTCUSD",1646976492199,0.0011,38614.0,38613.0,0.505711]
["bitfinex","BTCUSD",1646976492396,0.0011,38614.0,38613.0,0.15]
["bitfinex","BTCUSD",1646976492595,0.0011,38614.0,38613.0,0.555711]
["bitfinex","BTCUSD",1646976492898,0.0011,38614.0,38613.0,0.15]
["bitfinex","BTCUSD",1646976493094,0.0011,38614.0,38613.0,0.555711]
["bitfinex","BTCUSD",1646976493498,0.0011,38614.0,38613.0,0.214721]
["bitfinex","BTCUSD",1646976494496,0.0011,38614.0,38613.0,0.114721]
["bitfinex","BTCUSD",1646976494949,0.0011,38614.0,38608.0,0.1228]
["bitfinex","BTCUSD",1646976495145,0.0011,38614.0,38607.0,0.50041592]
["bitfinex","BTCUSD",1646976495543,0.0011,38614.0,38607.0,0.46231592]
["bitfinex","BTCUSD",1646976495747,0.00028892,38613.0,38607.0,0.46231592]
["bitfinex","BTCUSD",1646976495945,0.00028892,38613.0,38609.0,0.06872459]
["bitfinex","BTCUSD",1646976496545,0.0051,38614.0,38609.0,0.06872459]
["bitfinex","BTCUSD",1646976496947,0.00028892,38613.0,38609.0,0.06872459]
["bitfinex","BTCUSD",1646976497747,0.0011,38614.0,38609.0,0.06872459]
["bitfinex","BTCUSD",1646976498148,0.00028892,38613.0,38609.0,0.06872459]
["bitfinex","BTCUSD",1646976498995,0.0011,38614.0,38609.0,0.06872459]
["bitfinex","BTCUSD",1646976499196,0.00028892,38613.0,38609.0,0.06872459]
["bitfinex","BTCUSD",1646976500196,0.0011,38614.0,38609.0,0.06872459]
["bitfinex","BTCUSD",1646976500398,0.00028347,38613.0,38609.0,0.06872459]
["bitfinex","BTCUSD",1646976501499,0.0011,38614.0,38609.0,0.06872459]
["bitfinex","BTCUSD",1646976501699,0.00028347,38613.0,38608.0,0.1]
["bitfinex","BTCUSD",1646976501898,0.00528347,38613.0,38608.0,0.1]
["bitfinex","BTCUSD",1646976502556,0.005,38613.0,38608.0,0.1]
["bitfinex","BTCUSD",1646976502948,0.00028347,38612.0,38608.0,0.1]
["bitfinex","BTCUSD",1646976503348,0.00028347,38612.0,38608.0,0.229468]
["bitfinex","BTCUSD",1646976503550,0.00028347,38612.0,38609.0,0.0647381]
["bitfinex","BTCUSD",1646976503748,0.003,38612.0,38609.0,0.0647381]
["bitfinex","BTCUSD",1646976504147,0.00327924,38612.0,38609.0,0.0647381]
["bitfinex","BTCUSD",1646976504951,0.003,38612.0,38609.0,0.0647381]
["bitfinex","BTCUSD",1646976505153,0.0011,38614.0,38610.0,0.06021531]
["bitfinex","BTCUSD",1646976505350,0.09677924,38618.0,38610.0,0.06021531]
["bitfinex","BTCUSD",1646976505749,0.004,38614.0,38610.0,0.06021531]
["bitfinex","BTCUSD",1646976506589,0.004,38614.0,38609.0,0.1942081]
["bitfinex","BTCUSD",1646976506790,0.004,38614.0,38608.0,0.1]
["bitfinex","BTCUSD",1646976506987,0.3,38617.0,38608.0,0.1]
["bitfinex","BTCUSD",1646976507187,0.24677924,38618.0,38608.0,0.1]
["bitfinex","BTCUSD",1646976507387,0.3,38617.0,38608.0,0.1]
["bitfinex","BTCUSD",1646976507587,0.24677924,38618.0,38611.0,0.0640854]
["bitfinex","BTCUSD",1646976507791,0.3,38617.0,38610.0,0.06473635]
["bitfinex","BTCUSD",1646976507988,0.3,38617.0,38608.0,0.1]
["bitfinex","BTCUSD",1646976508190,0.285,38617.0,38608.0,0.1]
["bitfinex","BTCUSD",1646976508688,0.3,38617.0,38607.0,0.39650832]
["bitfinex","BTCUSD",1646976509089,0.24677924,38618.0,38607.0,0.39650832]
["bitfinex","BTCUSD",1646976509391,0.32597,38617.0,38607.0,0.39650832]
["bitfinex","BTCUSD",1646976509588,0.3,38617.0,38607.0,0.39650832]
["bitfinex","BTCUSD",1646976509842,0.24677924,38618.0,38607.0,0.39650832]
["bitfinex","BTCUSD",1646976510038,0.00028019,38614.0,38607.0,0.39650832]
["bitfinex","BTCUSD",1646976511039,0.24677924,38618.0,38607.0,0.39650832]
["bitfinex","BTCUSD",1646976511239,0.0002831,38614.0,38607.0,0.39650832]
["bitfinex","BTCUSD",1646976511443,0.0002831,38614.0,38607.0,0.33176632]
["bitfinex","BTCUSD",1646976511638,0.0002831,38614.0,38607.0,0.23176632]
["bitfinex","BTCUSD",1646976511838,0.0042831,38614.0,38610.0,0.05842636]
["bitfinex","BTCUSD",1646976512239,0.004,38614.0,38607.0,0.23176632]
["bitfinex","BTCUSD",1646976512439,0.00428311,38614.0,38607.0,0.23176632]
["bitfinex","BTCUSD",1646976512641,0.00428311,38614.0,38607.0,0.29650594]
["bitfinex","BTCUSD",1646976512942,0.00428311,38614.0,38607.0,0.23176632]
["bitfinex","BTCUSD",1646976513143,0.00028311,38614.0,38607.0,0.23176632]
["bitfinex","BTCUSD",1646976513486,0.3,38617.0,38608.0,0.07972918]
["bitfinex","BTCUSD",1646976513684,0.0002831,38614.0,38608.0,0.07972918]
["bitfinex","BTCUSD",1646976513884,0.0052831,38614.0,38608.0,0.17972918]
["bitfinex","BTCUSD",1646976514284,0.0052831,38614.0,38608.0,0.1]
["bitfinex","BTCUSD",1646976514685,0.005,38614.0,38608.0,0.1]
["bitfinex","BTCUSD",1646976514884,0.005,38614.0,38607.0,0.23176632]
["bitfinex","BTCUSD",1646976514885,0.00527927,38614.0,38607.0,0.23176632]
["bitfinex","BTCUSD",1646976515084,0.00027927,38614.0,38607.0,0.23176632]
["bitfinex","BTCUSD",1646976515484,0.00027927,38614.0,38608.0,0.07688832]
["bitfinex","BTCUSD",1646976515886,0.02597,38617.0,38608.0,0.17688832]
["bitfinex","BTCUSD",1646976516087,0.3,38617.0,38608.0,0.1]
["bitfinex","BTCUSD",1646976516287,0.00027927,38614.0,38608.0,0.1]
["bitfinex","BTCUSD",1646976516688,0.00027927,38614.0,38609.0,0.17260536]
["bitfinex","BTCUSD",1646976517089,0.32597,38617.0,38611.0,0.06784443]
["bitfinex","BTCUSD",1646976517355,0.00027927,38614.0,38611.0,0.06784443]
["bitfinex","BTCUSD",1646976518147,0.02597,38617.0,38611.0,0.06784443]
["bitfinex","BTCUSD",1646976518351,0.02597,38617.0,38609.0,0.2373412]
["bitfinex","BTCUSD",1646976518547,0.02597,38617.0,38609.0,0.06473584]
["bitfinex","BTCUSD",1646976518548,0.00028014,38614.0,38609.0,0.06473584]
["bitfinex","BTCUSD",1646976518948,0.00028014,38614.0,38608.0,0.164737]
["bitfinex","BTCUSD",1646976519348,0.09677924,38618.0,38608.0,0.164737]
["bitfinex","BTCUSD",1646976519549,0.09677924,38618.0,38610.0,0.06442843]
["bitfinex","BTCUSD",1646976519748,0.00028013,38614.0,38610.0,0.06442843]
["bitfinex","BTCUSD",1646976519948,0.00028013,38614.0,38608.0,0.164737]
["bitfinex","BTCUSD",1646976520650,0.09677924,38618.0,38608.0,0.164737]
["bitfinex","BTCUSD",1646976520848,0.00028013,38614.0,38608.0,0.23087017]
["bitfinex","BTCUSD",1646976521105,0.00028013,38614.0,38609.0,0.06473642]
["bitfinex","BTCUSD",1646976521903,0.09677924,38618.0,38609.0,0.06473642]
["bitfinex","BTCUSD",1646976522103,0.00027994,38614.0,38609.0,0.06473642]
["bitfinex","BTCUSD",1646976522803,0.00027994,38614.0,38608.0,0.164737]
["bitfinex","BTCUSD",1646976523004,0.09677924,38618.0,38599.0,0.205452]
["bitfinex","BTCUSD",1646976523005,1.88547179,38615.0,38604.0,0.0387]
["bitfinex","BTCUSD",1646976523210,0.15,38609.0,38604.0,0.00013237]
["bitfinex","BTCUSD",1646976523407,0.18278984,38609.0,38604.0,0.00013237]
["bitfinex","BTCUSD",1646976523610,0.0516,38608.0,38604.0,0.00013237]
["bitfinex","BTCUSD",1646976524205,0.0516,38608.0,38602.0,0.448]
["bitfinex","BTCUSD",1646976524406,0.0516,38608.0,38604.0,0.00013237]
["bitfinex","BTCUSD",1646976525465,0.3,38607.0,38602.0,0.448]
["bitfinex","BTCUSD",1646976525666,0.3,38607.0,38604.0,0.00013252]
["bitfinex","BTCUSD",1646976525866,0.29970719,38607.0,38604.0,0.00013252]
["bitfinex","BTCUSD",1646976526463,0.28560719,38607.0,38604.0,0.00013252]
["bitfinex","BTCUSD",1646976526664,0.28560719,38607.0,38602.0,0.448]
["bitfinex","BTCUSD",1646976526864,0.28560719,38607.0,38604.0,0.00013252]
["bitfinex","BTCUSD",1646976527864,0.28560719,38607.0,38602.0,0.448]
["bitfinex","BTCUSD",1646976528066,0.0516,38608.0,38605.0,0.1890542]
["bitfinex","BTCUSD",1646976528267,0.02062383,38606.0,38605.0,0.1890542]
["bitfinex","BTCUSD",1646976528513,0.02062383,38606.0,38605.0,0.26892307]
["bitfinex","BTCUSD",1646976529404,0.02062383,38606.0,38605.0,0.48682937]
["bitfinex","BTCUSD",1646976529804,0.02662383,38606.0,38605.0,0.48682937]
["bitfinex","BTCUSD",1646976530506,0.02662383,38606.0,38605.0,0.4069605]
["bitfinex","BTCUSD",1646976531107,0.02062383,38606.0,38605.0,0.4069605]
["bitfinex","BTCUSD",1646976531511,0.03278984,38609.0,38605.0,0.4069605]
["bitfinex","BTCUSD",1646976537908,0.00527995,38614.0,38613.0,0.17293941]
["bitfinex","BTCUSD",1646976538707,0.005,38614.0,38613.0,0.17293941]
["bitfinex","BTCUSD",1646976538906,0.005,38614.0,38610.0,0.07683912]
["bitfinex","BTCUSD",1646976539111,0.00027998,38615.0,38610.0,0.07683912]
["bitfinex","BTCUSD",1646976539307,0.00027998,38615.0,38606.0,0.2208]
["bitfinex","BTCUSD",1646976539754,0.00027998,38615.0,38606.0,0.44315207]
["bitfinex","BTCUSD",1646976539955,0.32597,38617.0,38606.0,0.44315207]
["bitfinex","BTCUSD",1646976540256,0.00025522,38614.0,38608.0,0.07260951]
["bitfinex","BTCUSD",1646976540459,0.00025522,38614.0,38606.0,0.44315207]
["bitfinex","BTCUSD",1646976540657,0.00025522,38614.0,38606.0,0.34315207]
["bitfinex","BTCUSD",1646976541055,0.3,38617.0,38606.0,0.34315207]
["bitfinex","BTCUSD",1646976541256,0.00025522,38614.0,38606.0,0.34315207]
["bitfinex","BTCUSD",1646976541456,0.00025522,38614.0,38606.0,0.22235207]
["bitfinex","BTCUSD",1646976542257,0.57257,38617.0,38606.0,0.22235207]
["bitfinex","BTCUSD",1646976542457,0.00025522,38614.0,38606.0,0.22235207]
["bitfinex","BTCUSD",1646976542857,0.00025522,38614.0,38608.0,0.06291676]
["bitfinex","BTCUSD",1646976543493,0.5466,38617.0,38608.0,0.06291676]
["bitfinex","BTCUSD",1646976543698,0.00025522,38614.0,38606.0,0.22235207]
["bitfinex","BTCUSD",1646976543892,0.00725522,38614.0,38606.0,0.22235207]
["bitfinex","BTCUSD",1646976544302,0.00725522,38614.0,38604.0,0.00013249]
["bitfinex","BTCUSD",1646976544494,0.00725522,38614.0,38604.0,0.10013249]
["bitfinex","BTCUSD",1646976544695,0.007,38614.0,38604.0,0.1]
["bitfinex","BTCUSD",1646976544894,0.00725688,38614.0,38604.0,0.10013249]
["bitfinex","BTCUSD",1646976545094,0.00025688,38614.0,38604.0,0.10013249]
["bitfinex","BTCUSD",1646976545295,0.00025688,38614.0,38606.0,0.23396908]
["bitfinex","BTCUSD",1646976545697,0.02597,38613.0,38606.0,0.23396908]
["bitfinex","BTCUSD",1646976545996,0.32597,38613.0,38606.0,0.23396908]
["bitfinex","BTCUSD",1646976546197,0.32597,38613.0,38609.0,0.21337522]
["bitfinex","BTCUSD",1646976546597,0.32597,38613.0,38604.0,0.10013249]
["bitfinex","BTCUSD",1646976546801,0.32597,38613.0,38604.0,0.00013249]
["bitfinex","BTCUSD",1646976546999,0.32597,38613.0,38603.0,0.1]
["bitfinex","BTCUSD",1646976547239,0.32597,38613.0,38604.0,0.00013249]
["bitfinex","BTCUSD",1646976547540,0.3258685,38613.0,38604.0,0.00013249]
["bitfinex","BTCUSD",1646976547740,0.3258685,38613.0,38606.0,0.30399863]
["bitfinex","BTCUSD",1646976547942,0.3258685,38613.0,38606.0,0.23232159]
["bitfinex","BTCUSD",1646976548341,0.3258685,38613.0,38604.0,0.18328878]
["bitfinex","BTCUSD",1646976548545,0.3258685,38613.0,38604.0,0.18342127]
["bitfinex","BTCUSD",1646976549347,0.3258685,38613.0,38607.0,0.18595774]
["bitfinex","BTCUSD",1646976549645,0.3258685,38613.0,38604.0,0.18342127]
["bitfinex","BTCUSD",1646976549943,0.3298685,38613.0,38604.0,0.18342127]
["bitfinex","BTCUSD",1646976550444,0.3298685,38613.0,38607.0,0.16933443]
["bitfinex","BTCUSD",1646976550645,0.3298685,38613.0,38610.0,0.19313794]
["bitfinex","BTCUSD",1646976550845,0.00025908,38611.0,38607.0,0.16933443]
["bitfinex","BTCUSD",1646976551118,0.0298685,38613.0,38604.0,0.00013249]
["bitfinex","BTCUSD",1646976551312,0.0258685,38613.0,38604.0,0.00013249]
["bitfinex","BTCUSD",1646976552029,0.0258685,38613.0,38605.0,0.1745365]
["bitfinex","BTCUSD",1646976552211,0.0258685,38613.0,38604.0,0.17384605]
["bitfinex","BTCUSD",1646976552612,0.39685677,38614.0,38604.0,0.17384605]
["bitfinex","BTCUSD",1646976553013,0.3966,38614.0,38604.0,0.17371356]
["bitfinex","BTCUSD",1646976553212,0.3966,38614.0,38604.0,0.17384605]
["bitfinex","BTCUSD",1646976553413,0.39685677,38614.0,38606.0,0.19663223]
["bitfinex","BTCUSD",1646976554012,0.40285677,38614.0,38606.0,0.19663223]
["bitfinex","BTCUSD",1646976554215,0.4026,38614.0,38606.0,0.19663223]
["bitfinex","BTCUSD",1646976554415,0.4026,38614.0,38610.0,0.20709019]
["bitfinex","BTCUSD",1646976554621,0.00025908,38611.0,38610.0,0.20709019]
["bitfinex","BTCUSD",1646976555253,0.00025908,38611.0,38604.0,0.00013249]
["bitfinex","BTCUSD",1646976555449,0.3966,38614.0,38602.0,0.448]
["bitfinex","BTCUSD",1646976555650,0.3966,38614.0,38604.0,0.00013249]
["bitfinex","BTCUSD",1646976555849,0.39685678,38614.0,38604.0,0.00013249]
["bitfinex","BTCUSD",1646976556049,0.005,38611.0,38604.0,0.00013249]
["bitfinex","BTCUSD",1646976556450,0.005,38611.0,38606.0,0.37926716]
["bitfinex","BTCUSD",1646976557252,0.39685676,38614.0,38606.0,0.37926716]
["bitfinex","BTCUSD",1646976557850,0.42257,38614.0,38606.0,0.18899431]
["bitfinex","BTCUSD",1646976558050,0.40285678,38614.0,38606.0,0.18899431]
["bitfinex","BTCUSD",1646976558497,0.42882678,38614.0,38606.0,0.18899431]
["bitfinex","BTCUSD",1646976558696,0.40285678,38614.0,38606.0,0.18899431]
["bitfinex","BTCUSD",1646976559098,0.4026,38614.0,38606.0,0.18899431]
["bitfinex","BTCUSD",1646976559299,0.39685678,38614.0,38606.0,0.18899431]
["bitfinex","BTCUSD",1646976560102,0.30025678,38614.0,38604.0,0.00013249]
["bitfinex","BTCUSD",1646976560299,0.0966,38613.0,38602.0,0.448]
["bitfinex","BTCUSD",1646976560599,0.3,38612.0,38604.0,0.00013249]
["bitfinex","BTCUSD",1646976561400,0.3,38612.0,38605.0,0.23368182]
["bitfinex","BTCUSD",1646976561898,0.005,38612.0,38605.0,0.23368182]
["bitfinex","BTCUSD",1646976562099,0.305,38612.0,38605.0,0.23368182]
["bitfinex","BTCUSD",1646976562756,0.005,38612.0,38605.0,0.23368182]
["bitfinex","BTCUSD",1646976563054,0.305,38612.0,38605.0,0.23368182]
["bitfinex","BTCUSD",1646976563254,0.0966,38613.0,38605.0,0.23368182]
["bitfinex","BTCUSD",1646976563654,0.3,38612.0,38605.0,0.23368182]
["bitfinex","BTCUSD",1646976564356,0.1026,38613.0,38605.0,0.23368182]
["bitfinex","BTCUSD",1646976564958,0.1026,38613.0,38607.0,0.27393001]
["bitfinex","BTCUSD",1646976565156,0.0966,38613.0,38607.0,0.27393001]
["bitfinex","BTCUSD",1646976565356,0.0966,38613.0,38611.0,0.23658791]
["bitfinex","BTCUSD",1646976567810,0.09652921,38613.0,38611.0,0.23658791]
["bitfinex","BTCUSD",1646976569413,0.09652921,38613.0,38611.0,0.30916612]
["bitfinex","BTCUSD",1646976571742,0.00025679,38614.0,38611.0,0.30916612]
["bitfinex","BTCUSD",1646976571943,0.00025679,38614.0,38611.0,0.37389781]
["bitfinex","BTCUSD",1646976572142,0.00025679,38614.0,38611.0,0.30916612]
["bitfinex","BTCUSD",1646976572346,1.78366975,38620.0,38611.0,0.30916612]
["bitfinex","BTCUSD",1646976572543,0.00025679,38614.0,38611.0,0.30916612]
["bitfinex","BTCUSD",1646976573606,0.0111,38619.0,38611.0,0.30916612]
["bitfinex","BTCUSD",1646976573801,0.0002171,38614.0,38611.0,0.30916612]
["bitfinex","BTCUSD",1646976573999,0.0072171,38614.0,38611.0,0.30916612]
["bitfinex","BTCUSD",1646976574800,0.007,38614.0,38611.0,0.30916612]
["bitfinex","BTCUSD",1646976575000,0.0072171,38614.0,38611.0,0.30916612]
["bitfinex","BTCUSD",1646976575201,0.0002171,38614.0,38611.0,0.30916612]
["bitfinex","BTCUSD",1646976575601,0.01102429,38619.0,38611.0,0.30916612]
["bitfinex","BTCUSD",1646976575802,0.01102429,38619.0,38611.0,0.23658791]
["bitfinex","BTCUSD",1646976576001,0.01602429,38619.0,38611.0,0.23658791]
["bitfinex","BTCUSD",1646976576201,0.01602429,38619.0,38611.0,0.28658791]
["bitfinex","BTCUSD",1646976576702,0.31602429,38619.0,38611.0,0.28658791]
["bitfinex","BTCUSD",1646976577354,0.00026727,38617.0,38611.0,0.28658791]
["bitfinex","BTCUSD",1646976577559,0.00026727,38617.0,38611.0,0.34279893]
["bitfinex","BTCUSD",1646976578153,0.00626727,38617.0,38611.0,0.34279893]
["bitfinex","BTCUSD",1646976578355,0.00335909,38619.0,38617.0,0.20451054]
["bitfinex","BTCUSD",1646976578955,0.00299909,38619.0,38617.0,0.20451054]
["bitfinex","BTCUSD",1646976579354,0.00299909,38619.0,38617.0,0.44351023]
["bitfinex","BTCUSD",1646976579554,0.00299909,38619.0,38617.0,0.20451054]
["bitfinex","BTCUSD",1646976580157,0.00999909,38619.0,38617.0,0.20451054]
["bitfinex","BTCUSD",1646976581000,1.75948553,38620.0,38617.0,0.20451054]
["bitfinex","BTCUSD",1646976581999,1.75926884,38620.0,38617.0,0.20451054]
["bitfinex","BTCUSD",1646976582200,1.75953441,38620.0,38617.0,0.20451054]
["bitfinex","BTCUSD",1646976582499,1.75953441,38620.0,38617.0,0.26237684]
["bitfinex","BTCUSD",1646976582699,1.75953441,38620.0,38617.0,0.20451054]
["bitfinex","BTCUSD",1646976583105,1.75926884,38620.0,38611.0,0.448]
["bitfinex","BTCUSD",1646976583301,1.75953441,38620.0,38612.0,0.1]
["bitfinex","BTCUSD",1646976584104,0.3,38619.0,38612.0,0.36130696]
["bitfinex","BTCUSD",1646976584304,0.3,38619.0,38612.0,0.16625188]
["bitfinex","BTCUSD",1646976584504,0.30026549,38619.0,38612.0,0.16625188]
["bitfinex","BTCUSD",1646976584764,0.00026549,38619.0,38612.0,0.16625188]
["bitfinex","BTCUSD",1646976585569,1.75926884,38620.0,38612.0,0.16625188]
["bitfinex","BTCUSD",1646976585775,0.00026548,38619.0,38612.0,0.16625188]
["bitfinex","BTCUSD",1646976586368,0.00026548,38619.0,38614.0,0.23419589]
["bitfinex","BTCUSD",1646976586769,0.01057356,38620.0,38612.0,0.1]
["bitfinex","BTCUSD",1646976587169,0.00026058,38619.0,38612.0,0.1]
["bitfinex","BTCUSD",1646976587771,0.00026058,38619.0,38613.0,0.19585243]
["bitfinex","BTCUSD",1646976587972,0.01057356,38620.0,38613.0,0.19585243]
["bitfinex","BTCUSD",1646976588171,0.00026058,38619.0,38613.0,0.19585243]
["bitfinex","BTCUSD",1646976589208,0.01057356,38620.0,38613.0,0.19585243]
["bitfinex","BTCUSD",1646976589510,0.00026058,38619.0,38613.0,0.19585243]
["bitfinex","BTCUSD",1646976590308,0.01057356,38620.0,38613.0,0.19585243]
["bitfinex","BTCUSD",1646976590509,0.00025566,38619.0,38613.0,0.19585243]
["bitfinex","BTCUSD",1646976590710,0.00025904,38615.0,38613.0,0.19585243]
["bitfinex","BTCUSD",1646976590913,0.00025904,38614.0,38613.0,0.19585243]
["bitfinex","BTCUSD",1646976591114,1.73352347,38617.0,38613.0,0.19585243]
["bitfinex","BTCUSD",1646976592366,1.73352347,38617.0,38613.0,0.26058761]
["bitfinex","BTCUSD",1646976592565,1.73352347,38617.0,38613.0,0.19585243]
["bitfinex","BTCUSD",1646976592964,1.73352347,38617.0,38611.0,0.94111981]
["bitfinex","BTCUSD",1646976593164,1.73352347,38617.0,38611.0,0.6846096]
["bitfinex","BTCUSD",1646976593570,0.3,38616.0,38611.0,0.448]
["bitfinex","BTCUSD",1646976593967,0.32597,38616.0,38611.0,0.448]
["bitfinex","BTCUSD",1646976594167,1.11857,38616.0,38611.0,0.448]
["bitfinex","BTCUSD",1646976594367,0.02597,38614.0,38611.0,0.448]
["bitfinex","BTCUSD",1646976594570,0.00025904,38612.0,38611.0,0.448]
["bitfinex","BTCUSD",1646976594770,0.02597,38611.0,38599.0,0.05]
["bitfinex","BTCUSD",1646976594972,0.02597,38609.0,38599.0,0.05]
["bitfinex","BTCUSD",1646976595167,0.02597,38607.0,38597.0,0.448]
["bitfinex","BTCUSD",1646976595367,0.02597,38602.0,38597.0,0.448]
["bitfinex","BTCUSD",1646976595568,0.0002592,38598.0,38596.0,0.1998]
["bitfinex","BTCUSD",1646976595768,0.12578105,38597.0,38596.0,0.1998]
["bitfinex","BTCUSD",1646976596018,0.17738105,38597.0,38596.0,0.1998]
["bitfinex","BTCUSD",1646976596407,1.26998105,38597.0,38596.0,0.1998]
["bitfinex","BTCUSD",1646976596608,0.49032105,38597.0,38590.0,0.05]
["bitfinex","BTCUSD",1646976596808,0.02597,38595.0,38585.0,0.1998]
["bitfinex","BTCUSD",1646976597008,1.64227626,38593.0,38585.0,0.1998]
["bitfinex","BTCUSD",1646976597208,1.73961452,38593.0,38586.0,0.1781546]
["bitfinex","BTCUSD",1646976597407,1.72667452,38593.0,38586.0,0.1781546]
["bitfinex","BTCUSD",1646976597609,0.00025925,38589.0,38586.0,0.1781546]
["bitfinex","BTCUSD",1646976597807,0.3,38592.0,38586.0,0.1781546]
["bitfinex","BTCUSD",1646976597808,0.00025925,38587.0,38586.0,0.1781546]
["bitfinex","BTCUSD",1646976598007,0.3,38592.0,38586.0,0.1781546]
["bitfinex","BTCUSD",1646976598409,0.3,38592.0,38591.0,0.1999]
["bitfinex","BTCUSD",1646976598607,0.02062383,38592.0,38591.0,0.1999]
["bitfinex","BTCUSD",1646976598811,0.32062383,38592.0,38591.0,0.1999]
["bitfinex","BTCUSD",1646976599415,0.02062383,38592.0,38591.0,0.1999]
["bitfinex","BTCUSD",1646976600066,0.32062383,38592.0,38591.0,0.1999]
["bitfinex","BTCUSD",1646976600265,0.02062383,38592.0,38591.0,0.1999]
["bitfinex","BTCUSD",1646976600865,0.02062383,38592.0,38590.0,0.00016339]
["bitfinex","BTCUSD",1646976601067,0.02062383,38591.0,38587.0,0.06478569]
["bitfinex","BTCUSD",1646976601269,0.02062383,38588.0,38587.0,0.06478569]
["bitfinex","BTCUSD",1646976601480,0.03279826,38593.0,38587.0,0.36478569]
["bitfinex","BTCUSD",1646976601675,0.0466,38601.0,38587.0,0.36478569]
["bitfinex","BTCUSD",1646976601871,0.0516,38601.0,38598.0,0.17547593]
["bitfinex","BTCUSD",1646976602667,0.0516,38601.0,38598.0,0.17563928]
["bitfinex","BTCUSD",1646976603072,0.0963,38604.0,38599.0,0.06476504]
["bitfinex","BTCUSD",1646976603702,0.0963,38604.0,38600.0,0.30016335]
["bitfinex","BTCUSD",1646976603904,0.0963,38604.0,38603.0,0.28603459]
["bitfinex","BTCUSD",1646976604501,0.005,38609.0,38603.0,0.28603459]
["bitfinex","BTCUSD",1646976604904,0.005,38609.0,38604.0,0.00016333]
["bitfinex","BTCUSD",1646976605204,0.005,38609.0,38604.0,0.30016333]
["bitfinex","BTCUSD",1646976605405,0.0963,38611.0,38606.0,0.0647534]
["bitfinex","BTCUSD",1646976605602,0.01294,38615.0,38609.0,0.21319006]
["bitfinex","BTCUSD",1646976605805,0.02062383,38611.0,38609.0,0.21319006]
["bitfinex","BTCUSD",1646976606005,0.02062383,38610.0,38609.0,0.21319006]
["bitfinex","BTCUSD",1646976606806,0.006,38611.0,38609.0,0.27767349]
["bitfinex","BTCUSD",1646976607455,1.73352347,38617.0,38610.0,0.19058531]
["bitfinex","BTCUSD",1646976607657,0.00026558,38616.0,38610.0,0.19058531]
["bitfinex","BTCUSD",1646976607958,0.00026558,38616.0,38609.0,0.27767349]
["bitfinex","BTCUSD",1646976608155,0.00026558,38616.0,38609.0,0.21319006]
["bitfinex","BTCUSD",1646976608353,1.73852347,38617.0,38609.0,0.21319006]
["bitfinex","BTCUSD",1646976608759,0.00026548,38616.0,38611.0,0.19414634]
["bitfinex","BTCUSD",1646976608954,0.00026548,38616.0,38609.0,0.21319006]
["bitfinex","BTCUSD",1646976608955,0.00025906,38612.0,38609.0,0.21319006]
["bitfinex","BTCUSD",1646976609159,0.09656548,38616.0,38614.0,0.24711996]
["bitfinex","BTCUSD",1646976609458,0.00025906,38615.0,38614.0,0.24711996]
["bitfinex","BTCUSD",1646976610254,0.00325906,38615.0,38614.0,0.24711996]
["bitfinex","BTCUSD",1646976611310,0.00025906,38615.0,38614.0,0.24711996]
["bitfinex","BTCUSD",1646976614513,0.00025906,38615.0,38614.0,0.49423992]
["bitfinex","BTCUSD",1646976614959,0.09655621,38616.0,38614.0,0.49423992]
["bitfinex","BTCUSD",1646976615261,0.09655621,38616.0,38614.0,0.24711996]
["bitfinex","BTCUSD",1646976615460,0.09155621,38616.0,38615.0,0.24711996]
["bitfinex","BTCUSD",1646976615657,1.73352347,38617.0,38615.0,0.24711996]
["bitfinex","BTCUSD",1646976616058,0.00025907,38616.0,38615.0,0.24711996]
["bitfinex","BTCUSD",1646976616257,0.00425907,38616.0,38615.0,0.24711996]
["bitfinex","BTCUSD",1646976617356,0.08155907,38616.0,38615.0,0.24711996]
["bitfinex","BTCUSD",1646976618159,0.08455907,38616.0,38615.0,0.24711996]
["bitfinex","BTCUSD",1646976619513,0.08155907,38616.0,38615.0,0.24711996]
["bitfinex","BTCUSD",1646976620010,0.08155907,38616.0,38615.0,0.49423992]
["bitfinex","BTCUSD",1646976620308,0.08555907,38616.0,38615.0,0.49423992]
["bitfinex","BTCUSD",1646976621311,0.08155907,38616.0,38615.0,0.49123992]
["bitfinex","BTCUSD",1646976621712,0.08155907,38616.0,38615.0,0.24711996]
["bitfinex","BTCUSD",1646976621910,0.08155907,38616.0,38615.0,0.49123992]
["bitfinex","BTCUSD",1646976622550,0.0813,38616.0,38615.0,0.49123992]
["bitfinex","BTCUSD",1646976622752,0.08155907,38616.0,38615.0,0.49123992]
["bitfinex","BTCUSD",1646976622960,0.0813,38616.0,38615.0,0.79123992]
["bitfinex","BTCUSD",1646976623159,0.0813,38616.0,38615.0,0.94123992]
["bitfinex","BTCUSD",1646976623556,0.0813,38616.0,38615.0,0.64123992]
["bitfinex","BTCUSD",1646976623752,0.00025676,38617.0,38615.0,0.94123992]
["bitfinex","BTCUSD",1646976623953,0.00025676,38617.0,38616.0,0.4]
["bitfinex","BTCUSD",1646976624154,0.0011,38621.0,38617.0,0.33018442]
["bitfinex","BTCUSD",1646976624357,0.0002568,38618.0,38617.0,0.69490942]
["bitfinex","BTCUSD",1646976624553,0.0002568,38618.0,38617.0,0.74490942]
["bitfinex","BTCUSD",1646976624757,0.0002568,38618.0,38617.0,0.84490942]
["bitfinex","BTCUSD",1646976625154,0.0002568,38618.0,38617.0,1.16967686]
["bitfinex","BTCUSD",1646976625357,0.0011,38621.0,38617.0,1.10495186]
["bitfinex","BTCUSD",1646976625556,0.0002568,38619.0,38617.0,1.16967586]
["bitfinex","BTCUSD",1646976625754,0.0002568,38619.0,38618.0,0.3]
["bitfinex","BTCUSD",1646976625999,0.0002568,38619.0,38617.0,0.86967586]
["bitfinex","BTCUSD",1646976626202,0.0002568,38619.0,38618.0,0.3]
["bitfinex","BTCUSD",1646976626403,0.0011,38621.0,38618.0,0.3]
["bitfinex","BTCUSD",1646976626602,0.0011,38621.0,38618.0,0.364724]
["bitfinex","BTCUSD",1646976626803,0.00025679,38620.0,38618.0,0.4294479]
["bitfinex","BTCUSD",1646976627004,0.00025679,38620.0,38619.0,0.3]
["bitfinex","BTCUSD",1646976627203,0.00025679,38620.0,38619.0,0.05]
["bitfinex","BTCUSD",1646976627603,0.0011,38621.0,38618.0,0.1794479]
["bitfinex","BTCUSD",1646976628007,0.00135678,38621.0,38618.0,0.1794479]
["bitfinex","BTCUSD",1646976628303,0.00135678,38621.0,38618.0,0.2441709]
["bitfinex","BTCUSD",1646976628503,0.00135678,38621.0,38618.0,0.1794479]
["bitfinex","BTCUSD",1646976628904,0.0011,38621.0,38618.0,0.1794479]
["bitfinex","BTCUSD",1646976629105,0.00135678,38621.0,38618.0,0.1794479]
["bitfinex","BTCUSD",1646976629307,0.00135678,38621.0,38618.0,0.1147239]
["bitfinex","BTCUSD",1646976629507,0.00135678,38621.0,38618.0,0.0647239]
["bitfinex","BTCUSD",1646976629767,0.00135678,38621.0,38617.0,0.24711996]
["bitfinex","BTCUSD",1646976630069,0.00025905,38618.0,38617.0,0.24711996]
["bitfinex","BTCUSD",1646976630263,0.00025905,38618.0,38613.0,0.06474777]
["bitfinex","BTCUSD",1646976630466,0.02707,38621.0,38613.0,0.06474777]
["bitfinex","BTCUSD",1646976630467,0.00025905,38614.0,38613.0,0.06474777]
["bitfinex","BTCUSD",1646976633364,0.00025678,38616.0,38613.0,0.06474777]
["bitfinex","BTCUSD",1646976633617,0.02062383,38614.0,38608.0,0.05]
["bitfinex","BTCUSD",1646976633815,0.02597,38612.0,38608.0,0.00013332]
["bitfinex","BTCUSD",1646976634014,0.0516,38611.0,38608.0,0.00013332]
["bitfinex","BTCUSD",1646976634418,0.00025911,38609.0,38608.0,0.00013332]
["bitfinex","BTCUSD",1646976634814,0.00025911,38609.0,38607.0,0.06476283]
["bitfinex","BTCUSD",1646976635015,0.00025911,38608.0,38607.0,0.06489615]
["bitfinex","BTCUSD",1646976635616,0.08439018,38614.0,38607.0,0.06489615]
["bitfinex","BTCUSD",1646976635816,0.16569018,38614.0,38607.0,0.06489615]
["bitfinex","BTCUSD",1646976636015,0.16569018,38614.0,38607.0,0.06476283]
["bitfinex","BTCUSD",1646976636216,0.004,38608.0,38604.0,0.38163396]
["bitfinex","BTCUSD",1646976637370,0.08439018,38614.0,38604.0,0.38163396]
["bitfinex","BTCUSD",1646976637571,0.08439018,38614.0,38604.0,0.55224163]
["bitfinex","BTCUSD",1646976638272,0.08739018,38614.0,38604.0,0.55224163]
["bitfinex","BTCUSD",1646976638569,0.08739018,38614.0,38604.0,0.5521083]
["bitfinex","BTCUSD",1646976638769,0.08739018,38614.0,38607.0,0.00013365]
["bitfinex","BTCUSD",1646976639373,0.03279018,38614.0,38609.0,0.05827748]
["bitfinex","BTCUSD",1646976639572,0.03279018,38614.0,38609.0,0.10827748]
["bitfinex","BTCUSD",1646976640172,0.03679018,38614.0,38609.0,0.10827748]
["bitfinex","BTCUSD",1646976640573,0.03679018,38614.0,38612.0,0.24711996]
["bitfinex","BTCUSD",1646976640770,0.00025909,38613.0,38612.0,0.30539728]
["bitfinex","BTCUSD",1646976641596,0.00044144,38613.0,38612.0,0.30539728]
["bitfinex","BTCUSD",1646976641796,0.00070053,38613.0,38612.0,0.30539728]
["bitfinex","BTCUSD",1646976642196,0.00325909,38613.0,38612.0,0.30539728]
["bitfinex","BTCUSD",1646976642397,0.00325909,38613.0,38612.0,0.54951724]
["bitfinex","BTCUSD",1646976643398,0.00025909,38613.0,38612.0,0.54951724]
["bitfinex","BTCUSD",1646976644201,0.00325909,38613.0,38612.0,0.54951724]
["bitfinex","BTCUSD",1646976645484,0.00025909,38613.0,38612.0,0.54951724]
["bitfinex","BTCUSD",1646976646288,0.00425909,38613.0,38612.0,0.54951724]
["bitfinex","BTCUSD",1646976647488,0.00025909,38613.0,38612.0,0.54951724]
["bitfinex","BTCUSD",1646976650216,0.00325909,38613.0,38612.0,0.54951724]
["bitfinex","BTCUSD",1646976651519,0.00025909,38613.0,38612.0,0.54951724]
["bitfinex","BTCUSD",1646976653063,0.00025909,38613.0,38612.0,0.49123992]
["bitfinex","BTCUSD",1646976654163,0.00025909,38613.0,38612.0,0.54123992]
["bitfinex","BTCUSD",1646976654762,0.00025909,38613.0,38612.0,0.54115581]
["bitfinex","BTCUSD",1646976656207,0.00525909,38613.0,38612.0,0.49123992]
["bitfinex","BTCUSD",1646976657411,0.00025909,38613.0,38612.0,0.49123992]
["bitfinex","BTCUSD",1646976660260,0.00025909,38613.0,38612.0,0.54123992]
["bitfinex","BTCUSD",1646976662258,0.00425909,38613.0,38612.0,0.54123992]
["bitfinex","BTCUSD",1646976663605,0.00025909,38613.0,38612.0,0.54123992]
["bitfinex","BTCUSD",1646976668363,0.00425909,38613.0,38612.0,0.54123992]
["bitfinex","BTCUSD",1646976669668,0.00025909,38613.0,38612.0,0.54123992]
["bitfinex","BTCUSD",1646976673320,0.01849071,38614.0,38612.0,0.54123992]
["bitfinex","BTCUSD",1646976673522,0.01849071,38614.0,38613.0,0.3]
["bitfinex","BTCUSD",1646976673722,0.01849071,38614.0,38612.0,0.05]
["bitfinex","BTCUSD",1646976673923,0.01849071,38614.0,38613.0,0.49123992]
["bitfinex","BTCUSD",1646976674120,0.01849071,38614.0,38613.0,0.54123992]
["bitfinex","BTCUSD",1646976676152,0.00025746,38616.0,38613.0,0.54123992]
["bitfinex","BTCUSD",1646976676756,0.00025746,38616.0,38614.0,0.20161555]
["bitfinex","BTCUSD",1646976676954,0.004,38619.0,38614.0,0.25988025]
["bitfinex","BTCUSD",1646976677156,0.004,38619.0,38617.0,0.23440746]
["bitfinex","BTCUSD",1646976677357,0.004,38619.0,38617.0,0.28440746]
["bitfinex","BTCUSD",1646976677556,0.0011,38621.0,38617.0,0.28440746]
["bitfinex","BTCUSD",1646976678360,0.00535747,38621.0,38617.0,0.34267216]
["bitfinex","BTCUSD",1646976678603,0.00535747,38621.0,38617.0,0.41798576]
["bitfinex","BTCUSD",1646976679211,0.00535747,38621.0,38619.0,0.49123992]
["bitfinex","BTCUSD",1646976679405,0.0051,38621.0,38619.0,0.54123992]
["bitfinex","BTCUSD",1646976679604,0.00135747,38621.0,38619.0,0.54123992]
["bitfinex","BTCUSD",1646976680406,0.00535747,38621.0,38619.0,0.54123992]
["bitfinex","BTCUSD",1646976680610,0.0051,38621.0,38620.0,0.3]
["bitfinex","BTCUSD",1646976680908,0.0051,38621.0,38620.0,0.05]
["bitfinex","BTCUSD",1646976681108,0.0051,38621.0,38619.0,0.54123992]
["bitfinex","BTCUSD",1646976681509,0.0051,38621.0,38620.0,0.07979139]
["bitfinex","BTCUSD",1646976681908,0.0051,38621.0,38620.0,0.12979139]
["bitfinex","BTCUSD",1646976682108,0.0011,38621.0,38620.0,0.12979139]
["bitfinex","BTCUSD",1646976682364,0.0061,38621.0,38620.0,0.12979139]
["bitfinex","BTCUSD",1646976683359,0.0061,38621.0,38620.0,0.42979139]
["bitfinex","BTCUSD",1646976683658,0.0011,38621.0,38620.0,0.42979139]
["bitfinex","BTCUSD",1646976684057,0.0011,38621.0,38620.0,0.12979139]
["bitfinex","BTCUSD",1646976684263,0.0071,38621.0,38620.0,0.12979139]
["bitfinex","BTCUSD",1646976684459,0.0071,38621.0,38620.0,0.37391135]
["bitfinex","BTCUSD",1646976684659,0.0071,38621.0,38620.0,0.62103131]
["bitfinex","BTCUSD",1646976684860,0.0071,38621.0,38620.0,0.54123992]
["bitfinex","BTCUSD",1646976686119,0.0011,38621.0,38620.0,0.60942714]
["bitfinex","BTCUSD",1646976686325,0.0061,38621.0,38620.0,0.60942714]
["bitfinex","BTCUSD",1646976687521,0.0011,38621.0,38620.0,0.60942714]
["bitfinex","BTCUSD",1646976688321,0.0061,38621.0,38620.0,0.60942714]
["bitfinex","BTCUSD",1646976688721,0.00586355,38621.0,38620.0,0.60942714]
["bitfinex","BTCUSD",1646976689527,0.00086355,38621.0,38620.0,0.60942714]
["bitfinex","BTCUSD",1646976690756,0.00162101,38623.0,38620.0,0.66768452]
["bitfinex","BTCUSD",1646976691157,0.00162101,38623.0,38620.0,0.48829356]
["bitfinex","BTCUSD",1646976691364,0.00162101,38623.0,38622.0,0.24411996]
["bitfinex","BTCUSD",1646976691658,0.00188,38623.0,38622.0,0.49123992]
["bitfinex","BTCUSD",1646976692257,0.00788,38623.0,38622.0,0.49123992]
["bitfinex","BTCUSD",1646976693631,0.00188,38623.0,38622.0,0.49123992]
["bitfinex","BTCUSD",1646976694228,1.84920505,38624.0,38622.0,0.49123992]
["bitfinex","BTCUSD",1646976694229,2.63496217,38624.0,38622.0,0.49123992]
["bitfinex","BTCUSD",1646976694428,0.55574522,38623.0,38622.0,0.49123992]
["bitfinex","BTCUSD",1646976694630,0.59465522,38623.0,38622.0,0.49123992]
["bitfinex","BTCUSD",1646976694824,0.07814559,38621.0,38612.0,0.3]
["bitfinex","BTCUSD",1646976695024,0.0516,38620.0,38611.0,0.05]
["bitfinex","BTCUSD",1646976695222,0.0516,38620.0,38610.0,0.1239]
["bitfinex","BTCUSD",1646976695223,0.0516,38620.0,38613.0,0.00013394]
["bitfinex","BTCUSD",1646976695424,0.0813,38619.0,38613.0,0.11667873]
["bitfinex","BTCUSD",1646976695829,0.0516,38620.0,38616.0,0.07508648]
["bitfinex","BTCUSD",1646976696024,0.0516,38620.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976696225,0.00025905,38616.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976696427,0.00025905,38615.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976697662,0.00025905,38615.0,38603.0,0.1998]
["bitfinex","BTCUSD",1646976697663,0.02597,38614.0,38613.0,0.00014445]
["bitfinex","BTCUSD",1646976697862,0.09741656,38614.0,38613.0,0.00014445]
["bitfinex","BTCUSD",1646976698259,0.19731656,38614.0,38613.0,0.00014445]
["bitfinex","BTCUSD",1646976698461,0.17772911,38614.0,38613.0,0.00014445]
["bitfinex","BTCUSD",1646976698661,0.17772911,38614.0,38606.0,0.25940048]
["bitfinex","BTCUSD",1646976698861,0.17772911,38614.0,38612.0,0.00014445]
["bitfinex","BTCUSD",1646976698862,0.17747,38614.0,38612.0,0.00014445]
["bitfinex","BTCUSD",1646976699162,0.00025911,38613.0,38612.0,0.00014445]
["bitfinex","BTCUSD",1646976699362,0.10015911,38613.0,38612.0,0.00014445]
["bitfinex","BTCUSD",1646976699768,0.10015911,38613.0,38609.0,0.05828469]
["bitfinex","BTCUSD",1646976699961,0.01984656,38610.0,38609.0,0.05828469]
["bitfinex","BTCUSD",1646976700165,0.11974656,38610.0,38608.0,0.11654934]
["bitfinex","BTCUSD",1646976700462,0.0999,38610.0,38609.0,0.05]
["bitfinex","BTCUSD",1646976700661,0.11974656,38610.0,38609.0,0.05]
["bitfinex","BTCUSD",1646976701513,0.01984656,38610.0,38609.0,0.05]
["bitfinex","BTCUSD",1646976701713,0.11974656,38610.0,38609.0,0.05]
["bitfinex","BTCUSD",1646976702318,0.01984656,38610.0,38609.0,0.05]
["bitfinex","BTCUSD",1646976702516,0.11974656,38610.0,38609.0,0.05]
["bitfinex","BTCUSD",1646976702715,0.01984656,38610.0,38609.0,0.05]
["bitfinex","BTCUSD",1646976707460,0.005,38615.0,38609.0,0.05]
["bitfinex","BTCUSD",1646976707663,0.01224656,38611.0,38609.0,0.05]
["bitfinex","BTCUSD",1646976707962,0.08437778,38617.0,38609.0,0.05]
["bitfinex","BTCUSD",1646976708362,0.005,38616.0,38609.0,0.05]
["bitfinex","BTCUSD",1646976708619,0.005,38616.0,38610.0,0.064746]
["bitfinex","BTCUSD",1646976709217,0.0999,38612.0,38610.0,0.064746]
["bitfinex","BTCUSD",1646976709620,0.0999,38612.0,38611.0,0.00013371]
["bitfinex","BTCUSD",1646976710620,0.0999,38612.0,38610.0,0.064746]
["bitfinex","BTCUSD",1646976710820,0.03677778,38617.0,38610.0,0.06487986]
["bitfinex","BTCUSD",1646976711721,0.03677778,38617.0,38610.0,0.064746]
["bitfinex","BTCUSD",1646976711920,0.03677778,38617.0,38612.0,0.00013385]
["bitfinex","BTCUSD",1646976712372,0.03277778,38617.0,38612.0,0.00013385]
["bitfinex","BTCUSD",1646976712982,0.03277778,38617.0,38611.0,0.05827109]
["bitfinex","BTCUSD",1646976713180,0.03277778,38617.0,38613.0,0.00013385]
["bitfinex","BTCUSD",1646976713674,0.03277778,38617.0,38613.0,0.1749424]
["bitfinex","BTCUSD",1646976713874,0.03277778,38617.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976714475,0.13267778,38617.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976714875,0.03277778,38617.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976716513,0.03677778,38617.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976717613,0.03277778,38617.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976718213,0.13267778,38617.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976718514,0.0999,38616.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976719958,0.03277778,38617.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976720159,0.0999,38615.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976721465,0.03277778,38617.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976722263,0.0999,38616.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976723264,0.03277778,38617.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976723517,0.03277778,38617.0,38615.0,0.0582691]
["bitfinex","BTCUSD",1646976727485,0.03277778,38617.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976728484,0.03777778,38617.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976728683,0.13767778,38617.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976729285,0.13757352,38617.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976729487,0.13757352,38617.0,38615.0,0.05826984]
["bitfinex","BTCUSD",1646976729686,0.13257352,38617.0,38615.0,0.05826984]
["bitfinex","BTCUSD",1646976730285,0.03267352,38617.0,38615.0,0.05826984]
["bitfinex","BTCUSD",1646976730693,0.0999,38616.0,38615.0,0.05826984]
["bitfinex","BTCUSD",1646976730889,0.0999,38616.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976731133,0.03267352,38617.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976731529,0.0999,38616.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976731730,0.0999,38615.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976731930,0.03267352,38617.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976732331,0.03267352,38617.0,38614.0,0.10826951]
["bitfinex","BTCUSD",1646976732530,0.005,38615.0,38614.0,0.10826951]
["bitfinex","BTCUSD",1646976732733,0.005,38615.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976733337,0.005,38615.0,38613.0,0.10840326]
["bitfinex","BTCUSD",1646976733537,0.005,38615.0,38613.0,0.10826944]
["bitfinex","BTCUSD",1646976733745,0.03267352,38617.0,38613.0,0.10840326]
["bitfinex","BTCUSD",1646976734233,0.03267352,38617.0,38616.0,0.18601048]
["bitfinex","BTCUSD",1646976734434,0.04492008,38617.0,38616.0,0.18601048]
["bitfinex","BTCUSD",1646976734633,0.04492008,38617.0,38616.0,0.23601048]
["bitfinex","BTCUSD",1646976735262,0.04492008,38617.0,38616.0,0.18601048]
["bitfinex","BTCUSD",1646976735463,0.04492008,38617.0,38616.0,0.23601048]
["bitfinex","BTCUSD",1646976736565,0.04792008,38617.0,38616.0,0.23601048]
["bitfinex","BTCUSD",1646976737765,0.04492008,38617.0,38616.0,0.23601048]
["bitfinex","BTCUSD",1646976738618,0.04992008,38617.0,38616.0,0.23601048]
["bitfinex","BTCUSD",1646976739214,0.005,38617.0,38616.0,0.23601048]
["bitfinex","BTCUSD",1646976739812,0.07814559,38621.0,38616.0,0.23601048]
["bitfinex","BTCUSD",1646976740212,0.07814559,38621.0,38620.0,0.20338152]
["bitfinex","BTCUSD",1646976740412,0.07814559,38621.0,38616.0,0.35253559]
["bitfinex","BTCUSD",1646976740621,0.07814559,38621.0,38616.0,0.16652511]
["bitfinex","BTCUSD",1646976740622,0.08214559,38621.0,38616.0,0.16652511]
["bitfinex","BTCUSD",1646976741218,0.08214559,38621.0,38616.0,0.05]
["bitfinex","BTCUSD",1646976741414,0.10811559,38621.0,38613.0,0.00013382]
["bitfinex","BTCUSD",1646976741718,0.10411559,38621.0,38613.0,0.00013382]
["bitfinex","BTCUSD",1646976741912,0.10411559,38621.0,38611.0,0.10827673]
["bitfinex","BTCUSD",1646976742113,0.10411559,38621.0,38613.0,0.00013382]
["bitfinex","BTCUSD",1646976742570,0.17286659,38621.0,38613.0,0.00013382]
["bitfinex","BTCUSD",1646976743077,0.17286659,38621.0,38609.0,0.448]
["bitfinex","BTCUSD",1646976743078,0.0262291,38617.0,38609.0,0.448]
["bitfinex","BTCUSD",1646976743272,0.02597,38615.0,38613.0,0.00013382]
["bitfinex","BTCUSD",1646976743471,1.03821656,38614.0,38613.0,0.00013382]
["bitfinex","BTCUSD",1646976743776,1.25095656,38614.0,38613.0,0.00013382]
["bitfinex","BTCUSD",1646976743973,1.35085656,38614.0,38613.0,0.00013382]
["bitfinex","BTCUSD",1646976744175,1.35085656,38614.0,38604.0,0.05]
["bitfinex","BTCUSD",1646976744372,1.35085656,38614.0,38602.0,0.1998]
["bitfinex","BTCUSD",1646976744373,0.81857,38610.0,38602.0,0.1998]
["bitfinex","BTCUSD",1646976744573,0.0516,38609.0,38602.0,0.1998]
["bitfinex","BTCUSD",1646976744773,0.064775,38608.0,38602.0,0.1998]
["bitfinex","BTCUSD",1646976744976,0.0516,38607.0,38601.0,0.448]
["bitfinex","BTCUSD",1646976745176,0.0999,38603.0,38601.0,0.448]
["bitfinex","BTCUSD",1646976745373,0.0516,38607.0,38601.0,0.448]
["bitfinex","BTCUSD",1646976745574,0.0516,38607.0,38601.0,0.498]
["bitfinex","BTCUSD",1646976745873,0.1515,38607.0,38601.0,0.498]
["bitfinex","BTCUSD",1646976746125,0.1515,38607.0,38601.0,0.69990097]
["bitfinex","BTCUSD",1646976746331,0.1515,38607.0,38601.0,0.498]
["bitfinex","BTCUSD",1646976746526,0.1545,38607.0,38601.0,0.498]
["bitfinex","BTCUSD",1646976746926,0.1545,38607.0,38602.0,0.0001342]
["bitfinex","BTCUSD",1646976747726,0.0516,38607.0,38602.0,0.0001342]
["bitfinex","BTCUSD",1646976747925,0.0999,38606.0,38601.0,0.498]
["bitfinex","BTCUSD",1646976748125,0.0999,38606.0,38603.0,0.00013419]
["bitfinex","BTCUSD",1646976749128,0.0999,38606.0,38602.0,0.05]
["bitfinex","BTCUSD",1646976749328,0.0999,38606.0,38603.0,0.05842032]
["bitfinex","BTCUSD",1646976750284,0.0999,38606.0,38603.0,0.05828613]
["bitfinex","BTCUSD",1646976750483,0.0999,38607.0,38603.0,0.05841991]
["bitfinex","BTCUSD",1646976751485,0.0999,38607.0,38603.0,0.05828613]
["bitfinex","BTCUSD",1646976751680,0.0999,38607.0,38603.0,0.05841991]
["bitfinex","BTCUSD",1646976752682,0.0999,38607.0,38603.0,0.05828613]
["bitfinex","BTCUSD",1646976752884,0.0999,38607.0,38603.0,0.05841991]
["bitfinex","BTCUSD",1646976753281,0.0999,38607.0,38603.0,0.05485759]
["bitfinex","BTCUSD",1646976753511,0.0999,38607.0,38603.0,0.24330754]
["bitfinex","BTCUSD",1646976753911,0.0999,38607.0,38603.0,0.24317376]
["bitfinex","BTCUSD",1646976754116,0.0999,38607.0,38603.0,0.24330763]
["bitfinex","BTCUSD",1646976754514,0.0999,38606.0,38603.0,0.24330763]
["bitfinex","BTCUSD",1646976754719,0.0999,38606.0,38603.0,0.29330763]
["bitfinex","BTCUSD",1646976755115,0.0999,38606.0,38603.0,0.29317376]
["bitfinex","BTCUSD",1646976755317,0.0999,38606.0,38603.0,0.29330764]
["bitfinex","BTCUSD",1646976756118,0.4195,38618.0,38612.0,0.17928861]
["bitfinex","BTCUSD",1646976756321,0.0999,38618.0,38612.0,0.17928861]
["bitfinex","BTCUSD",1646976756520,0.0999,38618.0,38612.0,0.22928861]
["bitfinex","BTCUSD",1646976756822,0.03279052,38616.0,38612.0,0.22928861]
["bitfinex","BTCUSD",1646976757667,0.03279052,38616.0,38612.0,0.22942243]
["bitfinex","BTCUSD",1646976758067,0.03279052,38616.0,38614.0,0.1831757]
["bitfinex","BTCUSD",1646976758269,0.03279052,38616.0,38614.0,0.2331757]
["bitfinex","BTCUSD",1646976758870,0.03279052,38616.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976759071,0.03279052,38616.0,38613.0,0.00013382]
["bitfinex","BTCUSD",1646976759072,0.3,38615.0,38613.0,0.00013382]
["bitfinex","BTCUSD",1646976759271,0.03279052,38616.0,38613.0,0.00013382]
["bitfinex","BTCUSD",1646976759669,0.0999,38615.0,38613.0,0.00013382]
["bitfinex","BTCUSD",1646976759871,0.0999,38615.0,38613.0,0.18827738]
["bitfinex","BTCUSD",1646976760071,0.0999,38615.0,38613.0,0.1884112]
["bitfinex","BTCUSD",1646976760274,0.0999,38615.0,38613.0,0.05013382]
["bitfinex","BTCUSD",1646976760672,0.0999,38615.0,38613.0,0.00013382]
["bitfinex","BTCUSD",1646976761127,0.0999,38615.0,38610.0,0.35063483]
["bitfinex","BTCUSD",1646976761328,0.0999,38615.0,38612.0,0.00013383]
["bitfinex","BTCUSD",1646976761628,0.0999,38615.0,38613.0,0.22191542]
["bitfinex","BTCUSD",1646976762035,0.03279052,38616.0,38613.0,0.22191542]
["bitfinex","BTCUSD",1646976762427,0.03279052,38616.0,38613.0,0.22204924]
["bitfinex","BTCUSD",1646976763531,0.03279052,38616.0,38613.0,0.22191542]
["bitfinex","BTCUSD",1646976763729,0.03279052,38616.0,38613.0,0.22204924]
["bitfinex","BTCUSD",1646976764767,0.03279052,38616.0,38613.0,0.22191542]
["bitfinex","BTCUSD",1646976764973,0.03279052,38616.0,38613.0,0.22204924]
["bitfinex","BTCUSD",1646976765967,0.03279052,38616.0,38613.0,0.22191542]
["bitfinex","BTCUSD",1646976766169,0.03279052,38616.0,38613.0,0.22204924]
["bitfinex","BTCUSD",1646976767174,0.03279052,38616.0,38613.0,0.22191542]
["bitfinex","BTCUSD",1646976767370,0.03279052,38616.0,38613.0,0.22204924]
["bitfinex","BTCUSD",1646976768372,0.03279052,38616.0,38613.0,0.22191542]
["bitfinex","BTCUSD",1646976768612,0.03279052,38616.0,38613.0,0.22204924]
["bitfinex","BTCUSD",1646976769615,0.03279052,38616.0,38613.0,0.22191542]
["bitfinex","BTCUSD",1646976769815,0.03279052,38616.0,38613.0,0.22204924]
["bitfinex","BTCUSD",1646976770216,0.15583559,38621.0,38613.0,0.33858732]
["bitfinex","BTCUSD",1646976770217,0.07814559,38621.0,38613.0,0.33858732]
["bitfinex","BTCUSD",1646976770615,0.07814559,38621.0,38614.0,0.1]
["bitfinex","BTCUSD",1646976770819,0.07814559,38621.0,38614.0,0.15]
["bitfinex","BTCUSD",1646976771216,0.07814559,38621.0,38615.0,0.064727]
["bitfinex","BTCUSD",1646976771417,0.07814559,38621.0,38616.0,0.11651789]
["bitfinex","BTCUSD",1646976771619,0.07814559,38621.0,38616.0,0.16651789]
["bitfinex","BTCUSD",1646976772776,0.07814559,38621.0,38617.0,0.05825895]
["bitfinex","BTCUSD",1646976773376,0.07805446,38621.0,38617.0,0.05825895]
["bitfinex","BTCUSD",1646976775080,0.00025904,38618.0,38617.0,0.05825895]
["bitfinex","BTCUSD",1646976776025,0.07805446,38621.0,38617.0,0.05825895]
["bitfinex","BTCUSD",1646976777223,0.07773036,38621.0,38617.0,0.05825895]
["bitfinex","BTCUSD",1646976779328,0.07773036,38621.0,38616.0,0.16651789]
["bitfinex","BTCUSD",1646976779981,0.00025907,38617.0,38616.0,0.16651789]
["bitfinex","BTCUSD",1646976780583,0.00025907,38617.0,38616.0,0.36255024]
["bitfinex","BTCUSD",1646976781783,0.00025907,38617.0,38616.0,0.16651789]
["bitfinex","BTCUSD",1646976782983,0.00025907,38617.0,38616.0,0.3893886]
["bitfinex","BTCUSD",1646976784522,0.07773036,38621.0,38616.0,0.3893886]
["bitfinex","BTCUSD",1646976785726,0.07773036,38621.0,38616.0,0.16651789]
["bitfinex","BTCUSD",1646976787972,0.07773036,38621.0,38617.0,0.17042532]
["bitfinex","BTCUSD",1646976788170,0.07773036,38621.0,38617.0,0.2286837]
["bitfinex","BTCUSD",1646976788975,0.01224656,38618.0,38613.0,0.00013382]
["bitfinex","BTCUSD",1646976789173,0.0516,38617.0,38613.0,0.00013382]
["bitfinex","BTCUSD",1646976789371,0.10015905,38614.0,38613.0,0.00013382]
["bitfinex","BTCUSD",1646976789570,0.15175905,38614.0,38613.0,0.00013382]
["bitfinex","BTCUSD",1646976790070,0.15175905,38614.0,38608.0,0.448]
["bitfinex","BTCUSD",1646976790271,0.1515,38614.0,38612.0,0.00013383]
["bitfinex","BTCUSD",1646976790670,0.1555,38614.0,38612.0,0.00013383]
["bitfinex","BTCUSD",1646976791130,0.1555,38614.0,38609.0,0.166551]
["bitfinex","BTCUSD",1646976791330,0.1555,38614.0,38611.0,0.00013383]
["bitfinex","BTCUSD",1646976791933,0.1515,38614.0,38611.0,0.00013383]
["bitfinex","BTCUSD",1646976792336,0.0516,38614.0,38609.0,0.166551]
["bitfinex","BTCUSD",1646976792534,0.0999,38613.0,38611.0,0.00013383]
["bitfinex","BTCUSD",1646976792934,0.46466,38613.0,38611.0,0.00013383]
["bitfinex","BTCUSD",1646976793335,0.51626,38613.0,38611.0,0.00013383]
["bitfinex","BTCUSD",1646976793533,0.1515,38613.0,38609.0,0.166551]
["bitfinex","BTCUSD",1646976793736,0.1515,38613.0,38610.0,0.00013383]
["bitfinex","BTCUSD",1646976794774,0.1565,38613.0,38609.0,0.05]
["bitfinex","BTCUSD",1646976794974,0.3,38612.0,38610.0,0.00013383]
["bitfinex","BTCUSD",1646976795373,0.0999,38611.0,38610.0,0.00013383]
["bitfinex","BTCUSD",1646976795974,0.0999,38611.0,38608.0,0.498]
["bitfinex","BTCUSD",1646976796173,0.0999,38611.0,38609.0,0.00013384]
["bitfinex","BTCUSD",1646976796474,0.0999,38611.0,38609.0,0.05841553]
["bitfinex","BTCUSD",1646976796673,0.1039,38611.0,38609.0,0.05841553]
["bitfinex","BTCUSD",1646976797274,0.1039,38611.0,38609.0,0.05828169]
["bitfinex","BTCUSD",1646976798377,1.79429079,38615.0,38609.0,0.05828169]
["bitfinex","BTCUSD",1646976798635,0.003,38611.0,38609.0,0.05828169]
["bitfinex","BTCUSD",1646976799935,1.79429079,38615.0,38609.0,0.05828169]
["bitfinex","BTCUSD",1646976800141,1.79420991,38615.0,38609.0,0.05828169]
["bitfinex","BTCUSD",1646976800337,1.79420991,38615.0,38609.0,0.05814469]
["bitfinex","BTCUSD",1646976800737,1.79920991,38615.0,38609.0,0.05814469]
["bitfinex","BTCUSD",1646976800942,1.79920991,38615.0,38610.0,0.00013383]
["bitfinex","BTCUSD",1646976801139,1.79920991,38615.0,38611.0,0.11654914]
["bitfinex","BTCUSD",1646976801337,1.79920991,38615.0,38611.0,0.16654914]
["bitfinex","BTCUSD",1646976801939,1.79420991,38615.0,38611.0,0.16654914]
["bitfinex","BTCUSD",1646976802137,1.79420991,38615.0,38611.0,0.16668297]
["bitfinex","BTCUSD",1646976802777,1.79920991,38615.0,38611.0,0.16668297]
["bitfinex","BTCUSD",1646976803177,1.79920991,38615.0,38611.0,0.16654914]
["bitfinex","BTCUSD",1646976803378,1.79920991,38615.0,38611.0,0.16668297]
["bitfinex","BTCUSD",1646976804478,1.79920991,38615.0,38611.0,0.16654914]
["bitfinex","BTCUSD",1646976804677,1.80620991,38615.0,38611.0,0.16668297]
["bitfinex","BTCUSD",1646976805680,1.80620991,38615.0,38611.0,0.16654914]
["bitfinex","BTCUSD",1646976805883,1.79420991,38615.0,38611.0,0.16668297]
["bitfinex","BTCUSD",1646976806833,1.79820991,38615.0,38611.0,0.16668297]
["bitfinex","BTCUSD",1646976807037,0.004,38615.0,38611.0,0.46668297]
["bitfinex","BTCUSD",1646976808034,0.07793001,38624.0,38611.0,0.46668297]
["bitfinex","BTCUSD",1646976808235,0.19933001,38624.0,38611.0,0.46668297]
["bitfinex","BTCUSD",1646976808636,0.03678186,38617.0,38613.0,0.05826396]
["bitfinex","BTCUSD",1646976809635,0.004,38617.0,38613.0,0.05826396]
["bitfinex","BTCUSD",1646976809883,0.19933001,38624.0,38613.0,0.05826396]
["bitfinex","BTCUSD",1646976810082,0.19933001,38624.0,38616.0,0.05826882]
["bitfinex","BTCUSD",1646976810486,0.27773001,38624.0,38616.0,0.05826882]
["bitfinex","BTCUSD",1646976810683,0.28173001,38624.0,38616.0,0.05826882]
["bitfinex","BTCUSD",1646976810884,0.0999,38617.0,38616.0,0.05826882]
["bitfinex","BTCUSD",1646976811186,0.09487001,38624.0,38616.0,0.29557549]
["bitfinex","BTCUSD",1646976811398,0.09487001,38624.0,38616.0,0.34557549]
["bitfinex","BTCUSD",1646976811886,0.09087001,38624.0,38616.0,0.34557549]
["bitfinex","BTCUSD",1646976812490,0.07793001,38624.0,38616.0,0.34557549]
["bitfinex","BTCUSD",1646976812689,0.08293001,38624.0,38616.0,0.34557549]
["bitfinex","BTCUSD",1646976812889,0.08293001,38624.0,38616.0,0.10826882]
["bitfinex","BTCUSD",1646976812890,0.08267263,38624.0,38616.0,0.10826882]
["bitfinex","BTCUSD",1646976813531,0.08267263,38624.0,38616.0,0.28650776]
["bitfinex","BTCUSD",1646976813938,0.07767263,38624.0,38616.0,0.28650776]
["bitfinex","BTCUSD",1646976814734,0.08367263,38624.0,38616.0,0.28650776]
["bitfinex","BTCUSD",1646976815534,0.14841763,38624.0,38616.0,0.28650776]
["bitfinex","BTCUSD",1646976815734,0.08367263,38624.0,38616.0,0.28650776]
["bitfinex","BTCUSD",1646976816134,0.07767263,38624.0,38616.0,0.28650776]
["bitfinex","BTCUSD",1646976816537,0.07767263,38624.0,38619.0,0.05801902]
["bitfinex","BTCUSD",1646976816734,0.07767263,38624.0,38619.0,0.28280097]
["bitfinex","BTCUSD",1646976819186,0.07767263,38624.0,38619.0,0.1665213]
["bitfinex","BTCUSD",1646976819482,0.1710534,38625.0,38619.0,0.1665213]
["bitfinex","BTCUSD",1646976819684,0.1710534,38625.0,38619.0,0.05]
["bitfinex","BTCUSD",1646976819685,0.064743,38624.0,38619.0,0.05]
["bitfinex","BTCUSD",1646976819882,0.064743,38624.0,38614.0,0.45258778]
["bitfinex","BTCUSD",1646976820082,0.064743,38624.0,38614.0,0.50258778]
["bitfinex","BTCUSD",1646976820483,0.064748,38623.0,38614.0,0.27983886]
["bitfinex","BTCUSD",1646976820882,0.064748,38621.0,38614.0,0.37983886]
["bitfinex","BTCUSD",1646976821127,0.064748,38621.0,38614.0,0.27983886]
["bitfinex","BTCUSD",1646976821326,0.99238715,38624.0,38614.0,0.27983886]
["bitfinex","BTCUSD",1646976821327,1.54963034,38616.0,38614.0,0.05]
["bitfinex","BTCUSD",1646976821731,1.54963034,38616.0,38613.0,0.00016451]
["bitfinex","BTCUSD",1646976822124,0.00025905,38614.0,38613.0,0.00016451]
["bitfinex","BTCUSD",1646976822327,0.00016083,38614.0,38613.0,0.00016451]
["bitfinex","BTCUSD",1646976822528,0.06390917,38614.0,38613.0,0.00016451]
["bitfinex","BTCUSD",1646976822727,0.36103499,38614.0,38607.0,0.1978]
["bitfinex","BTCUSD",1646976822926,0.34872582,38614.0,38612.0,0.00016452]
["bitfinex","BTCUSD",1646976823126,0.0002591,38613.0,38612.0,0.00016452]
["bitfinex","BTCUSD",1646976823326,0.0518591,38613.0,38612.0,0.00016452]
["bitfinex","BTCUSD",1646976823926,0.0518591,38613.0,38605.0,0.25533229]
["bitfinex","BTCUSD",1646976824129,0.41353195,38613.0,38611.0,0.00016453]
["bitfinex","BTCUSD",1646976824331,0.01214834,38612.0,38611.0,0.00016453]
["bitfinex","BTCUSD",1646976824530,0.38674984,38612.0,38611.0,0.00016453]
["bitfinex","BTCUSD",1646976824778,1.30889584,38612.0,38611.0,0.00016453]
["bitfinex","BTCUSD",1646976824974,1.59257879,38612.0,38611.0,0.00016453]
["bitfinex","BTCUSD",1646976825174,1.59257879,38612.0,38601.0,0.4159]
["bitfinex","BTCUSD",1646976825373,0.142493,38611.0,38610.0,0.00016453]
["bitfinex","BTCUSD",1646976825575,1.49266793,38611.0,38610.0,0.00016453]
["bitfinex","BTCUSD",1646976825772,1.69246793,38611.0,38610.0,0.00016453]
["bitfinex","BTCUSD",1646976825975,1.50868498,38611.0,38610.0,0.00016453]
["bitfinex","BTCUSD",1646976826375,0.064778,38608.0,38601.0,0.4159]
["bitfinex","BTCUSD",1646976826577,0.064777,38606.0,38600.0,0.28377183]
["bitfinex","BTCUSD",1646976826777,0.064777,38606.0,38602.0,0.20581306]
["bitfinex","BTCUSD",1646976826979,0.380956,38609.0,38602.0,0.20581306]
["bitfinex","BTCUSD",1646976827175,0.2514,38609.0,38602.0,0.05]
["bitfinex","BTCUSD",1646976827576,0.2514,38609.0,38600.0,0.28377183]
["bitfinex","BTCUSD",1646976827776,0.064773,38607.0,38604.0,0.0001481]
["bitfinex","BTCUSD",1646976828638,0.064773,38607.0,38600.0,0.34206701]
["bitfinex","BTCUSD",1646976828836,0.069773,38607.0,38604.0,0.0001481]
["bitfinex","BTCUSD",1646976829642,0.005,38607.0,38604.0,0.0001481]
["bitfinex","BTCUSD",1646976829838,0.005,38607.0,38602.0,0.05829118]
["bitfinex","BTCUSD",1646976830140,0.0516,38609.0,38604.0,0.00013308]
["bitfinex","BTCUSD",1646976831037,0.0516,38609.0,38602.0,0.05829118]
["bitfinex","BTCUSD",1646976831236,0.0516,38609.0,38605.0,0.00013308]
["bitfinex","BTCUSD",1646976832380,0.0516,38609.0,38603.0,0.23042192]
["bitfinex","BTCUSD",1646976832582,0.0516,38609.0,38605.0,0.00013308]
["bitfinex","BTCUSD",1646976832779,0.0556,38609.0,38605.0,0.00013308]
["bitfinex","BTCUSD",1646976833479,0.0556,38609.0,38603.0,0.23042192]
["bitfinex","BTCUSD",1646976833682,0.0556,38609.0,38605.0,0.00013461]
["bitfinex","BTCUSD",1646976834082,0.0516,38609.0,38605.0,0.00013461]
["bitfinex","BTCUSD",1646976834685,0.8482,38609.0,38602.0,0.05829118]
["bitfinex","BTCUSD",1646976834882,0.8482,38609.0,38605.0,0.00013461]
["bitfinex","BTCUSD",1646976835081,0.0556,38609.0,38605.0,0.00013461]
["bitfinex","BTCUSD",1646976835883,0.0556,38609.0,38602.0,0.33275186]
["bitfinex","BTCUSD",1646976836133,0.0516,38609.0,38605.0,0.00013461]
["bitfinex","BTCUSD",1646976836327,0.3,38608.0,38605.0,0.00013461]
["bitfinex","BTCUSD",1646976836927,1.0926,38608.0,38605.0,0.00013461]
["bitfinex","BTCUSD",1646976837127,0.3,38608.0,38600.0,0.58258825]
["bitfinex","BTCUSD",1646976837331,0.3,38608.0,38605.0,0.00013426]
["bitfinex","BTCUSD",1646976838329,0.064775,38607.0,38600.0,0.58258825]
["bitfinex","BTCUSD",1646976838630,0.3,38606.0,38605.0,0.00013426]
["bitfinex","BTCUSD",1646976838828,0.064775,38607.0,38605.0,0.00013426]
["bitfinex","BTCUSD",1646976839532,0.857375,38607.0,38600.0,0.16657899]
["bitfinex","BTCUSD",1646976839784,0.3,38606.0,38604.0,0.00013427]
["bitfinex","BTCUSD",1646976839993,0.7926,38607.0,38604.0,0.00013427]
["bitfinex","BTCUSD",1646976840385,0.52577,38608.0,38604.0,0.00013427]
["bitfinex","BTCUSD",1646976840790,0.52577,38608.0,38604.0,0.00013434]
["bitfinex","BTCUSD",1646976840791,0.003,38607.0,38604.0,0.00013434]
["bitfinex","BTCUSD",1646976840985,0.4548,38608.0,38604.0,0.00013434]
["bitfinex","BTCUSD",1646976841188,0.48077,38608.0,38604.0,0.00013434]
["bitfinex","BTCUSD",1646976841487,0.4548,38608.0,38604.0,0.00013434]
["bitfinex","BTCUSD",1646976841689,0.1548,38608.0,38604.0,0.00013434]
["bitfinex","BTCUSD",1646976841887,0.12587,38610.0,38602.0,0.05829278]
["bitfinex","BTCUSD",1646976842086,0.0999,38610.0,38607.0,0.05828887]
["bitfinex","BTCUSD",1646976842286,0.11284,38610.0,38607.0,0.05828887]
["bitfinex","BTCUSD",1646976842887,0.0999,38610.0,38609.0,0.19352028]
["bitfinex","BTCUSD",1646976843285,0.0999,38610.0,38609.0,0.24352028]
["bitfinex","BTCUSD",1646976843514,1.22854,38615.0,38609.0,0.24352028]
["bitfinex","BTCUSD",1646976843723,1.10554,38615.0,38609.0,0.24352028]
["bitfinex","BTCUSD",1646976843920,0.0999,38614.0,38609.0,0.24352028]
["bitfinex","BTCUSD",1646976844119,0.3,38613.0,38609.0,0.24352028]
["bitfinex","BTCUSD",1646976844521,0.3,38613.0,38610.0,0.00013431]
["bitfinex","BTCUSD",1646976844720,0.0999,38614.0,38610.0,0.00013431]
["bitfinex","BTCUSD",1646976845522,0.0999,38614.0,38609.0,0.24352028]
["bitfinex","BTCUSD",1646976845726,0.0999,38614.0,38610.0,0.00013431]
["bitfinex","BTCUSD",1646976846424,1.0926,38615.0,38610.0,0.00013431]
["bitfinex","BTCUSD",1646976846622,1.0926,38615.0,38609.0,0.24352028]
["bitfinex","BTCUSD",1646976846822,1.10554,38615.0,38611.0,0.0001343]
["bitfinex","BTCUSD",1646976847125,1.10554,38615.0,38611.0,0.26527905]
["bitfinex","BTCUSD",1646976847367,1.10554,38615.0,38611.0,0.31527905]
["bitfinex","BTCUSD",1646976847967,1.10554,38615.0,38611.0,0.10827836]
["bitfinex","BTCUSD",1646976848268,0.01294,38615.0,38611.0,0.10841267]
["bitfinex","BTCUSD",1646976848668,7.268e-05,38613.0,38611.0,0.10841267]
["bitfinex","BTCUSD",1646976848871,7.268e-05,38613.0,38611.0,0.28605673]
["bitfinex","BTCUSD",1646976849069,7.268e-05,38613.0,38611.0,0.28592242]
["bitfinex","BTCUSD",1646976849472,7.268e-05,38613.0,38611.0,0.10827836]
["bitfinex","BTCUSD",1646976850869,7.268e-05,38613.0,38611.0,0.09827836]
["bitfinex","BTCUSD",1646976851638,7.268e-05,38613.0,38612.0,0.405711]
["bitfinex","BTCUSD",1646976854868,7.268e-05,38613.0,38612.0,0.406711]
["bitfinex","BTCUSD",1646976856065,7.268e-05,38613.0,38612.0,0.405711]
["bitfinex","BTCUSD",1646976856869,7.268e-05,38613.0,38611.0,0.30173334]
["bitfinex","BTCUSD",1646976857267,7.268e-05,38613.0,38612.0,0.405711]
["bitfinex","BTCUSD",1646976857669,7.268e-05,38613.0,38611.0,0.30173334]
["bitfinex","BTCUSD",1646976857870,7.268e-05,38613.0,38612.0,0.5730652]
["bitfinex","BTCUSD",1646976858077,7.268e-05,38613.0,38612.0,0.505711]
["bitfinex","BTCUSD",1646976859929,0.3631094,38625.0,38624.0,0.18218101]
["bitfinex","BTCUSD",1646976859930,0.1009094,38625.0,38624.0,0.18218101]
["bitfinex","BTCUSD",1646976860231,0.0064094,38625.0,38624.0,0.23218101]
["bitfinex","BTCUSD",1646976860827,0.1009094,38625.0,38624.0,0.23218101]
["bitfinex","BTCUSD",1646976861028,0.0064094,38625.0,38624.0,0.23218101]
["bitfinex","BTCUSD",1646976861829,0.1009094,38625.0,38624.0,0.05]
["bitfinex","BTCUSD",1646976862271,0.1009094,38625.0,38623.0,0.05825731]
["bitfinex","BTCUSD",1646976862975,0.0064094,38625.0,38623.0,0.05825731]
["bitfinex","BTCUSD",1646976863178,0.0945,38624.0,38623.0,0.05825731]
["bitfinex","BTCUSD",1646976865780,0.0066663,38625.0,38623.0,0.05825731]
["bitfinex","BTCUSD",1646976866014,0.0064094,38625.0,38623.0,0.05825731]
["bitfinex","BTCUSD",1646976866215,0.0066663,38625.0,38623.0,0.05825731]
["bitfinex","BTCUSD",1646976866521,0.0945,38624.0,38623.0,0.05825731]
["bitfinex","BTCUSD",1646976867117,0.0064094,38625.0,38623.0,0.05825731]
["bitfinex","BTCUSD",1646976867316,0.0066663,38625.0,38623.0,0.05825731]
["bitfinex","BTCUSD",1646976867816,0.0945,38624.0,38623.0,0.05825731]
["bitfinex","BTCUSD",1646976868015,0.0066663,38625.0,38623.0,0.05825731]
["bitfinex","BTCUSD",1646976868217,0.0064094,38625.0,38623.0,0.05825731]
["bitfinex","BTCUSD",1646976871085,0.0945,38624.0,38623.0,0.05825731]
["bitfinex","BTCUSD",1646976871280,0.0064094,38625.0,38623.0,0.05825731]
["bitfinex","BTCUSD",1646976871483,0.0945,38624.0,38623.0,0.05825731]
["bitfinex","BTCUSD",1646976872294,0.24194711,38636.0,38623.0,0.05825731]
["bitfinex","BTCUSD",1646976872295,0.05408727,38638.0,38636.0,0.03743]
["bitfinex","BTCUSD",1646976872493,0.06871709,38641.0,38637.0,0.84873465]
["bitfinex","BTCUSD",1646976872494,0.0011,38641.0,38637.0,0.84873465]
["bitfinex","BTCUSD",1646976872696,0.0016,38643.0,38637.0,0.96342965]
["bitfinex","BTCUSD",1646976872884,0.0022,38645.0,38638.0,0.28288623]
["bitfinex","BTCUSD",1646976873086,0.0022,38645.0,38639.0,0.3]
["bitfinex","BTCUSD",1646976873286,0.0011,38648.0,38639.0,0.3]
["bitfinex","BTCUSD",1646976873540,0.0011,38648.0,38641.0,0.02597]
["bitfinex","BTCUSD",1646976873740,0.0011,38648.0,38642.0,0.129367]
["bitfinex","BTCUSD",1646976873936,0.0011,38648.0,38643.0,0.17467358]
["bitfinex","BTCUSD",1646976874336,0.0011,38648.0,38643.0,0.22467358]
["bitfinex","BTCUSD",1646976874935,0.0011,38648.0,38645.0,0.05822453]
["bitfinex","BTCUSD",1646976875138,0.0011,38648.0,38638.0,0.23288623]
["bitfinex","BTCUSD",1646976875139,0.29934715,38643.0,38638.0,0.23288623]
["bitfinex","BTCUSD",1646976875338,0.17720709,38642.0,38638.0,0.23288623]
["bitfinex","BTCUSD",1646976875537,0.16873,38647.0,38638.0,0.23288623]
["bitfinex","BTCUSD",1646976875739,0.19091068,38642.0,38635.0,0.05]
["bitfinex","BTCUSD",1646976875937,0.19091068,38642.0,38639.0,0.05824503]
["bitfinex","BTCUSD",1646976876137,0.07585554,38641.0,38639.0,0.05824503]
["bitfinex","BTCUSD",1646976876841,0.07985554,38641.0,38639.0,0.05824503]
["bitfinex","BTCUSD",1646976877269,1.55520216,38641.0,38639.0,0.05824503]
["bitfinex","BTCUSD",1646976877871,1.55520216,38641.0,38638.0,0.09060065]
["bitfinex","BTCUSD",1646976878271,0.0999,38639.0,38638.0,0.09060065]
["bitfinex","BTCUSD",1646976878873,0.1029,38639.0,38638.0,0.09060065]
["bitfinex","BTCUSD",1646976879770,0.003,38639.0,38638.0,0.09060065]
["bitfinex","BTCUSD",1646976880172,0.00029006,38640.0,38638.0,0.09060065]
["bitfinex","BTCUSD",1646976880373,1.55120216,38641.0,38638.0,0.09060065]
["bitfinex","BTCUSD",1646976880574,0.00028994,38640.0,38638.0,0.09060065]
["bitfinex","BTCUSD",1646976880774,1.55120216,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976881014,1.65110216,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976881618,1.47534662,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976883219,1.66574754,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976884319,1.66174754,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976884986,1.66674754,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976885384,1.7330384,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976885586,1.66674754,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976886184,1.66174754,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976888282,1.47534662,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976891040,1.47257662,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976892274,1.46757662,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976892975,1.47257662,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976895277,1.52417662,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976895875,1.72397662,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976896124,1.78369662,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976897029,1.72197662,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976897427,1.69697662,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976898328,1.69397662,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976898927,1.69797662,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976899992,0.1998,38645.0,38640.0,0.98566071]
["bitfinex","BTCUSD",1646976900190,0.1998,38645.0,38644.0,0.3]
["bitfinex","BTCUSD",1646976900397,0.00222208,38648.0,38644.0,0.791535]
["bitfinex","BTCUSD",1646976900591,0.00112208,38648.0,38647.0,0.3]
["bitfinex","BTCUSD",1646976900795,0.14700013,38651.0,38647.0,0.05]
["bitfinex","BTCUSD",1646976900990,0.22594558,38650.0,38648.0,0.09054826]
["bitfinex","BTCUSD",1646976901392,1.90667019,38649.0,38648.0,0.09054826]
["bitfinex","BTCUSD",1646976902292,1.90667019,38649.0,38647.0,0.09058729]
["bitfinex","BTCUSD",1646976902293,1.93264019,38649.0,38647.0,0.09058729]
["bitfinex","BTCUSD",1646976903521,1.93264019,38649.0,38648.0,0.05]
["bitfinex","BTCUSD",1646976903822,2.04468853,38649.0,38648.0,0.05]
["bitfinex","BTCUSD",1646976904823,2.24448853,38649.0,38648.0,0.05]
["bitfinex","BTCUSD",1646976905222,0.37211246,38644.0,38638.0,0.13588243]
["bitfinex","BTCUSD",1646976905422,0.21601484,38643.0,38638.0,0.13588243]
["bitfinex","BTCUSD",1646976905824,0.37211246,38644.0,38638.0,0.13588243]
["bitfinex","BTCUSD",1646976906322,0.07901203,38641.0,38638.0,0.13588243]
["bitfinex","BTCUSD",1646976906523,0.29797788,38641.0,38638.0,0.13588243]
["bitfinex","BTCUSD",1646976906729,0.52299696,38641.0,38635.0,0.05]
["bitfinex","BTCUSD",1646976907379,0.72279696,38641.0,38635.0,0.05]
["bitfinex","BTCUSD",1646976907881,0.49777788,38641.0,38635.0,0.05]
["bitfinex","BTCUSD",1646976908277,0.49777788,38641.0,38639.0,0.00017523]
["bitfinex","BTCUSD",1646976908883,0.49777788,38641.0,38640.0,0.73095384]
["bitfinex","BTCUSD",1646976909180,0.69293782,38641.0,38640.0,0.73095384]
["bitfinex","BTCUSD",1646976909784,0.74453782,38641.0,38640.0,0.73095384]
["bitfinex","BTCUSD",1646976910881,0.74453782,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976911126,0.54473782,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976911726,0.74453782,38641.0,38640.0,0.68566071]
["bitfinex","BTCUSD",1646976913634,0.74453782,38641.0,38629.0,0.3685]
["bitfinex","BTCUSD",1646976913635,0.97437,38640.0,38629.0,0.3685]
["bitfinex","BTCUSD",1646976913831,0.97437,38640.0,38625.0,0.1188]
["bitfinex","BTCUSD",1646976913832,0.81857,38638.0,38625.0,0.1188]
["bitfinex","BTCUSD",1646976914032,0.064738,38636.0,38625.0,0.1188]
["bitfinex","BTCUSD",1646976914331,0.0516,38635.0,38626.0,0.23364051]
["bitfinex","BTCUSD",1646976914530,0.20866435,38632.0,38626.0,0.23364051]
["bitfinex","BTCUSD",1646976914770,0.0516,38631.0,38626.0,0.23364051]
["bitfinex","BTCUSD",1646976914976,0.0516,38631.0,38626.0,0.03884051]
["bitfinex","BTCUSD",1646976915171,0.064736,38630.0,38626.0,0.03884051]
["bitfinex","BTCUSD",1646976915372,0.116336,38630.0,38626.0,0.03884051]
["bitfinex","BTCUSD",1646976915571,0.0516,38630.0,38626.0,0.03884051]
["bitfinex","BTCUSD",1646976916374,0.13088847,38630.0,38626.0,0.03884051]
["bitfinex","BTCUSD",1646976916673,0.13088847,38630.0,38626.0,0.03901541]
["bitfinex","BTCUSD",1646976916974,0.13088847,38630.0,38627.0,0.07767116]
["bitfinex","BTCUSD",1646976917174,0.13088847,38630.0,38626.0,0.03901541]
["bitfinex","BTCUSD",1646976917580,0.13088847,38630.0,38626.0,0.03884051]
["bitfinex","BTCUSD",1646976917776,0.13088847,38630.0,38626.0,0.03901541]
["bitfinex","BTCUSD",1646976917975,0.3397153,38630.0,38626.0,0.03901541]
["bitfinex","BTCUSD",1646976918176,0.13088847,38630.0,38626.0,0.03901541]
["bitfinex","BTCUSD",1646976918831,0.0516,38630.0,38626.0,0.03884051]
["bitfinex","BTCUSD",1646976919028,0.0516,38630.0,38626.0,0.03901541]
["bitfinex","BTCUSD",1646976920028,0.0516,38630.0,38626.0,0.03884051]
["bitfinex","BTCUSD",1646976920235,0.0516,38630.0,38626.0,0.03901541]
["bitfinex","BTCUSD",1646976920430,0.0516,38630.0,38626.0,0.03873841]
["bitfinex","BTCUSD",1646976921130,0.06307376,38629.0,38626.0,0.03856351]
["bitfinex","BTCUSD",1646976921333,0.06307376,38629.0,38626.0,0.03872748]
["bitfinex","BTCUSD",1646976921530,0.0999,38627.0,38626.0,0.03872748]
["bitfinex","BTCUSD",1646976921729,0.06307376,38629.0,38626.0,0.03872748]
["bitfinex","BTCUSD",1646976922131,0.003,38630.0,38627.0,0.03883498]
["bitfinex","BTCUSD",1646976922388,0.1998,38631.0,38627.0,0.03883498]
["bitfinex","BTCUSD",1646976922582,0.1998,38631.0,38627.0,0.03899895]
["bitfinex","BTCUSD",1646976923588,0.07373171,38630.0,38627.0,0.03883498]
["bitfinex","BTCUSD",1646976923786,0.07373171,38630.0,38627.0,0.03899894]
["bitfinex","BTCUSD",1646976924786,0.07373171,38630.0,38627.0,0.03883498]
["bitfinex","BTCUSD",1646976924985,0.07373171,38630.0,38627.0,0.0389734]
["bitfinex","BTCUSD",1646976926020,0.07373171,38630.0,38627.0,0.03883498]
["bitfinex","BTCUSD",1646976926223,0.07373171,38630.0,38627.0,0.0389734]
["bitfinex","BTCUSD",1646976926920,0.07773171,38630.0,38627.0,0.0389734]
["bitfinex","BTCUSD",1646976927322,0.07773171,38630.0,38627.0,0.03883498]
["bitfinex","BTCUSD",1646976927523,0.07773171,38630.0,38627.0,0.0389734]
["bitfinex","BTCUSD",1646976928323,0.07373171,38630.0,38627.0,0.0389734]
["bitfinex","BTCUSD",1646976928522,0.07373171,38630.0,38627.0,0.03897873]
["bitfinex","BTCUSD",1646976928723,0.07373171,38630.0,38627.0,0.03853573]
["bitfinex","BTCUSD",1646976928922,0.07773171,38630.0,38627.0,0.03853573]
["bitfinex","BTCUSD",1646976929527,0.004,38630.0,38627.0,0.03839198]
["bitfinex","BTCUSD",1646976929784,0.004,38630.0,38627.0,0.03853573]
["bitfinex","BTCUSD",1646976930286,0.39578464,38631.0,38627.0,0.03853573]
["bitfinex","BTCUSD",1646976930886,0.39578464,38631.0,38627.0,0.03839198]
["bitfinex","BTCUSD",1646976931087,0.39978464,38631.0,38627.0,0.03853573]
["bitfinex","BTCUSD",1646976931789,0.3,38630.0,38627.0,0.03853573]
["bitfinex","BTCUSD",1646976931986,0.3,38630.0,38627.0,0.03839198]
["bitfinex","BTCUSD",1646976932187,0.3,38630.0,38627.0,0.03853453]
["bitfinex","BTCUSD",1646976932992,0.004,38630.0,38627.0,0.03853453]
["bitfinex","BTCUSD",1646976933188,0.004,38630.0,38627.0,0.03839198]
["bitfinex","BTCUSD",1646976933390,0.06429705,38629.0,38627.0,0.03853453]
["bitfinex","BTCUSD",1646976934423,0.39578464,38631.0,38627.0,0.03839198]
["bitfinex","BTCUSD",1646976935023,0.004,38629.0,38627.0,0.03839198]
["bitfinex","BTCUSD",1646976935426,0.05721762,38628.0,38627.0,0.03839198]
["bitfinex","BTCUSD",1646976935628,0.05721762,38628.0,38626.0,0.08856351]
["bitfinex","BTCUSD",1646976935824,0.05721762,38628.0,38626.0,0.08870634]
["bitfinex","BTCUSD",1646976936726,0.05721762,38628.0,38626.0,0.08856351]
["bitfinex","BTCUSD",1646976939576,0.05721762,38628.0,38626.0,0.05]
["bitfinex","BTCUSD",1646976939779,0.05721762,38628.0,38625.0,0.12781659]
["bitfinex","BTCUSD",1646976940578,0.05721762,38628.0,38625.0,0.16665335]
["bitfinex","BTCUSD",1646976941627,0.05721762,38628.0,38625.0,0.16651058]
["bitfinex","BTCUSD",1646976941827,0.05721762,38628.0,38625.0,0.16665335]
["bitfinex","BTCUSD",1646976942829,0.05721762,38628.0,38625.0,0.16651058]
["bitfinex","BTCUSD",1646976943030,0.05721762,38628.0,38625.0,0.16665372]
["bitfinex","BTCUSD",1646976943532,0.19598464,38631.0,38629.0,0.03883564]
["bitfinex","BTCUSD",1646976943731,0.01214834,38630.0,38629.0,0.03883564]
["bitfinex","BTCUSD",1646976945684,0.005,38635.0,38629.0,0.03883564]
["bitfinex","BTCUSD",1646976945685,0.005,38635.0,38630.0,0.02597]
["bitfinex","BTCUSD",1646976945893,0.005,38635.0,38634.0,0.2000031]
["bitfinex","BTCUSD",1646976946089,0.37211246,38644.0,38634.0,0.5259731]
["bitfinex","BTCUSD",1646976946286,0.0999,38641.0,38634.0,0.4]
["bitfinex","BTCUSD",1646976946485,0.37211246,38644.0,38634.0,0.45]
["bitfinex","BTCUSD",1646976946684,0.37211246,38644.0,38636.0,0.404675]
["bitfinex","BTCUSD",1646976946685,0.06717954,38638.0,38636.0,0.404675]
["bitfinex","BTCUSD",1646976946885,0.06717954,38638.0,38636.0,0.129385]
["bitfinex","BTCUSD",1646976947284,0.06717954,38638.0,38637.0,0.05]
["bitfinex","BTCUSD",1646976949738,0.0022,38635.0,38633.0,0.2923]
["bitfinex","BTCUSD",1646976949936,0.0022,38635.0,38631.0,0.1169]
["bitfinex","BTCUSD",1646976950135,0.0022,38635.0,38631.0,0.404675]
["bitfinex","BTCUSD",1646976950338,0.0022,38635.0,38632.0,0.30015411]
["bitfinex","BTCUSD",1646976950536,0.0022,38635.0,38633.0,0.404675]
["bitfinex","BTCUSD",1646976951343,0.0022,38635.0,38631.0,0.3]
["bitfinex","BTCUSD",1646976951538,0.0022,38635.0,38632.0,0.00015411]
["bitfinex","BTCUSD",1646976951936,0.0022,38635.0,38633.0,0.02597]
["bitfinex","BTCUSD",1646976952139,0.0022,38635.0,38632.0,0.02612411]
["bitfinex","BTCUSD",1646976952401,0.0022,38635.0,38632.0,0.02597]
["bitfinex","BTCUSD",1646976952605,0.0022,38635.0,38632.0,0.02612412]
["bitfinex","BTCUSD",1646976953004,0.0022,38635.0,38632.0,0.09082112]
["bitfinex","BTCUSD",1646976953201,0.0022,38635.0,38633.0,0.32597]
["bitfinex","BTCUSD",1646976953401,0.0022,38635.0,38633.0,0.39067]
["bitfinex","BTCUSD",1646976953603,0.0022,38635.0,38634.0,0.3]
["bitfinex","BTCUSD",1646976954006,0.0022,38635.0,38634.0,0.32597]
["bitfinex","BTCUSD",1646976954403,0.0022,38635.0,38634.0,0.830645]
["bitfinex","BTCUSD",1646976954604,0.0022,38635.0,38634.0,0.42597]
["bitfinex","BTCUSD",1646976955104,0.0022,38635.0,38634.0,0.42697]
["bitfinex","BTCUSD",1646976955703,0.0022,38635.0,38634.0,0.831645]
["bitfinex","BTCUSD",1646976956136,0.0022,38635.0,38634.0,0.401]
["bitfinex","BTCUSD",1646976956540,0.0022,38635.0,38634.0,0.101]
["bitfinex","BTCUSD",1646976956735,0.0022,38635.0,38634.0,0.705675]
["bitfinex","BTCUSD",1646976956936,0.0022,38635.0,38634.0,0.804675]
["bitfinex","BTCUSD",1646976957134,0.0022,38635.0,38634.0,0.805675]
["bitfinex","BTCUSD",1646976957935,0.0022,38635.0,38634.0,0.101]
["bitfinex","BTCUSD",1646976958335,0.0022,38635.0,38633.0,0.13804333]
["bitfinex","BTCUSD",1646976958534,0.0022,38635.0,38634.0,0.404675]
["bitfinex","BTCUSD",1646976958736,0.0022,38635.0,38633.0,0.0379]
["bitfinex","BTCUSD",1646976958737,0.0022,38635.0,38633.0,0.03804333]
["bitfinex","BTCUSD",1646976958938,0.07753905,38635.0,38633.0,0.03804333]
["bitfinex","BTCUSD",1646976959335,0.12753905,38635.0,38633.0,0.03804333]
["bitfinex","BTCUSD",1646976959536,0.07753905,38635.0,38633.0,0.03804333]
["bitfinex","BTCUSD",1646976959799,0.12753905,38635.0,38633.0,0.0379]
["bitfinex","BTCUSD",1646976960600,0.0522,38635.0,38633.0,0.0379]
["bitfinex","BTCUSD",1646976960802,0.0022,38635.0,38633.0,0.0379]
["bitfinex","BTCUSD",1646976962201,0.06722959,38635.0,38633.0,0.0379]
["bitfinex","BTCUSD",1646976963636,0.06726272,38636.0,38633.0,0.0379]
["bitfinex","BTCUSD",1646976964637,0.06726272,38636.0,38633.0,0.03804278]
["bitfinex","BTCUSD",1646976965237,0.05,38636.0,38633.0,0.03804278]
["bitfinex","BTCUSD",1646976965638,0.0011,38638.0,38633.0,0.0379]
["bitfinex","BTCUSD",1646976965837,0.0011,38638.0,38633.0,0.03804278]
["bitfinex","BTCUSD",1646976966038,0.0011,38638.0,38633.0,0.27209822]
["bitfinex","BTCUSD",1646976966942,0.0011,38638.0,38633.0,0.27195544]
["bitfinex","BTCUSD",1646976967138,0.0011,38638.0,38634.0,0.00014278]
["bitfinex","BTCUSD",1646976968100,0.0011,38638.0,38633.0,0.27195544]
["bitfinex","BTCUSD",1646976968298,0.0011,38638.0,38634.0,0.00014274]
["bitfinex","BTCUSD",1646976969299,0.0011,38638.0,38633.0,0.27195544]
["bitfinex","BTCUSD",1646976969503,0.0011,38638.0,38634.0,0.00014274]
["bitfinex","BTCUSD",1646976969698,0.18226109,38637.0,38634.0,0.00014274]
["bitfinex","BTCUSD",1646976969900,0.0011,38638.0,38634.0,0.00014274]
["bitfinex","BTCUSD",1646976970500,0.0011,38638.0,38633.0,0.27195544]
["bitfinex","BTCUSD",1646976970701,0.0011,38638.0,38634.0,0.00014274]
["bitfinex","BTCUSD",1646976970902,0.19436216,38638.0,38634.0,0.00014274]
["bitfinex","BTCUSD",1646976971131,0.1218186,38636.0,38634.0,0.00014274]
["bitfinex","BTCUSD",1646976971530,0.1718186,38636.0,38634.0,0.00014274]
["bitfinex","BTCUSD",1646976971731,0.1718186,38636.0,38633.0,0.27195544]
["bitfinex","BTCUSD",1646976971732,0.05,38636.0,38633.0,0.27195544]
["bitfinex","BTCUSD",1646976971933,0.05,38636.0,38633.0,0.27209819]
["bitfinex","BTCUSD",1646976972135,0.24436216,38638.0,38633.0,0.27209819]
["bitfinex","BTCUSD",1646976972932,0.24436216,38638.0,38633.0,0.27195544]
["bitfinex","BTCUSD",1646976973134,0.24436216,38638.0,38634.0,0.00014275]
["bitfinex","BTCUSD",1646976974136,0.0511,38638.0,38633.0,0.27195544]
["bitfinex","BTCUSD",1646976974334,0.0511,38638.0,38634.0,0.00014275]
["bitfinex","BTCUSD",1646976974535,0.0011,38638.0,38634.0,0.00014275]
["bitfinex","BTCUSD",1646976975000,0.0011,38638.0,38634.0,0.06484575]
["bitfinex","BTCUSD",1646976975297,0.0011,38638.0,38634.0,0.064703]
["bitfinex","BTCUSD",1646976975497,0.0011,38638.0,38634.0,0.06484575]
["bitfinex","BTCUSD",1646976976496,0.0011,38638.0,38634.0,0.1294]
["bitfinex","BTCUSD",1646976976694,0.0011,38638.0,38634.0,0.12954275]
["bitfinex","BTCUSD",1646976977695,0.0011,38638.0,38634.0,0.1294]
["bitfinex","BTCUSD",1646976977894,0.0011,38638.0,38634.0,0.12954275]
["bitfinex","BTCUSD",1646976978867,0.0011,38638.0,38634.0,0.1294]
["bitfinex","BTCUSD",1646976979068,0.0011,38638.0,38634.0,0.12954275]
["bitfinex","BTCUSD",1646976980074,0.0011,38638.0,38634.0,0.1294]
["bitfinex","BTCUSD",1646976980271,0.0011,38638.0,38634.0,0.12954275]
["bitfinex","BTCUSD",1646976980474,0.0011,38638.0,38634.0,0.06484575]
["bitfinex","BTCUSD",1646976981272,0.0011,38638.0,38634.0,0.064703]
["bitfinex","BTCUSD",1646976981475,0.0011,38638.0,38634.0,0.06484575]
["bitfinex","BTCUSD",1646976982590,0.0011,38638.0,38634.0,0.064703]
["bitfinex","BTCUSD",1646976982783,0.0011,38638.0,38634.0,0.06484575]
["bitfinex","BTCUSD",1646976983685,0.0011,38638.0,38634.0,0.064703]
["bitfinex","BTCUSD",1646976983885,0.0011,38638.0,38634.0,0.06484575]
["bitfinex","BTCUSD",1646976984888,0.0011,38638.0,38634.0,0.064703]
["bitfinex","BTCUSD",1646976985090,0.0011,38638.0,38634.0,0.06484575]
["bitfinex","BTCUSD",1646976986048,0.0011,38638.0,38634.0,0.064703]
["bitfinex","BTCUSD",1646976986347,0.0011,38638.0,38634.0,0.06484575]
["bitfinex","BTCUSD",1646976986747,0.0011,38638.0,38634.0,0.36484575]
["bitfinex","BTCUSD",1646976987349,0.0011,38638.0,38634.0,0.364703]
["bitfinex","BTCUSD",1646976987551,0.0011,38638.0,38634.0,0.06484575]
["bitfinex","BTCUSD",1646976987750,0.00100379,38638.0,38634.0,0.06484575]
["bitfinex","BTCUSD",1646976988549,0.00100379,38638.0,38634.0,0.064703]
["bitfinex","BTCUSD",1646976988750,0.00100379,38638.0,38634.0,0.06484575]
["bitfinex","BTCUSD",1646976990802,0.00100379,38638.0,38634.0,0.064703]
["bitfinex","BTCUSD",1646976991004,0.00100379,38638.0,38634.0,0.06484575]
["bitfinex","BTCUSD",1646976991704,0.00100379,38638.0,38635.0,0.71743093]
["bitfinex","BTCUSD",1646976992404,0.00100379,38638.0,38635.0,0.71757367]
["bitfinex","BTCUSD",1646976993303,0.00100379,38638.0,38635.0,0.71743093]
["bitfinex","BTCUSD",1646976993541,0.00100379,38638.0,38635.0,0.71757367]
["bitfinex","BTCUSD",1646976994040,0.06570669,38638.0,38635.0,0.71757367]
["bitfinex","BTCUSD",1646976994239,0.00100379,38638.0,38635.0,0.71757367]
["bitfinex","BTCUSD",1646976994440,0.00100379,38638.0,38635.0,0.71743093]
["bitfinex","BTCUSD",1646976994640,0.00100379,38638.0,38635.0,0.71757367]
["bitfinex","BTCUSD",1646976995547,0.00100379,38638.0,38637.0,0.404675]
["bitfinex","BTCUSD",1646976995746,0.00100379,38638.0,38637.0,0.804675]
["bitfinex","BTCUSD",1646976997145,0.00100379,38638.0,38637.0,0.808675]
["bitfinex","BTCUSD",1646976998387,0.00100379,38638.0,38637.0,0.804675]
["bitfinex","BTCUSD",1646976999190,0.00100379,38638.0,38637.0,0.834645]
["bitfinex","BTCUSD",1646976999392,0.00100379,38638.0,38637.0,0.808675]
["bitfinex","BTCUSD",1646977000393,0.00100379,38638.0,38637.0,0.804675]
["bitfinex","BTCUSD",1646977003150,0.00100379,38638.0,38637.0,0.504675]
["bitfinex","BTCUSD",1646977003647,0.00100379,38638.0,38637.0,0.1]
["bitfinex","BTCUSD",1646977003849,0.00100379,38638.0,38637.0,0.804675]
["bitfinex","BTCUSD",1646977005201,0.00100379,38638.0,38637.0,0.810675]
["bitfinex","BTCUSD",1646977006402,0.00100379,38638.0,38637.0,0.804675]
["bitfinex","BTCUSD",1646977007803,0.00100379,38638.0,38637.0,0.504675]
["bitfinex","BTCUSD",1646977008003,0.12743106,38645.0,38637.0,0.504675]
["bitfinex","BTCUSD",1646977008306,0.17731951,38645.0,38641.0,0.064693]
["bitfinex","BTCUSD",1646977008761,0.11567876,38645.0,38641.0,0.064693]
["bitfinex","BTCUSD",1646977009258,0.05,38644.0,38641.0,0.064693]
["bitfinex","BTCUSD",1646977009660,0.06567876,38645.0,38641.0,0.064693]
["bitfinex","BTCUSD",1646977014408,0.0011,38645.0,38641.0,0.064693]
["bitfinex","BTCUSD",1646977015009,0.0011,38645.0,38642.0,0.3]
["bitfinex","BTCUSD",1646977015209,0.0011,38645.0,38643.0,0.404675]
["bitfinex","BTCUSD",1646977015408,0.0011,38645.0,38644.0,0.404675]
["bitfinex","BTCUSD",1646977015610,0.0011,38645.0,38642.0,0.404675]
["bitfinex","BTCUSD",1646977016849,0.0011,38645.0,38641.0,0.064693]
["bitfinex","BTCUSD",1646977017052,0.0011,38645.0,38641.0,0.1]
["bitfinex","BTCUSD",1646977017251,0.0011,38645.0,38639.0,0.1181]
["bitfinex","BTCUSD",1646977017550,0.0011,38645.0,38639.0,0.064698]
["bitfinex","BTCUSD",1646977017850,0.07059572,38640.0,38639.0,0.064698]
["bitfinex","BTCUSD",1646977018947,0.07059572,38640.0,38639.0,0.469373]
["bitfinex","BTCUSD",1646977019552,0.06469677,38642.0,38639.0,0.769373]
["bitfinex","BTCUSD",1646977019790,0.06469677,38642.0,38640.0,0.1]
["bitfinex","BTCUSD",1646977019998,0.0011,38645.0,38640.0,0.1]
["bitfinex","BTCUSD",1646977019999,0.0657922,38645.0,38641.0,0.404675]
["bitfinex","BTCUSD",1646977020295,0.0011,38645.0,38643.0,0.064691]
["bitfinex","BTCUSD",1646977021490,0.0011,38645.0,38644.0,0.404675]
["bitfinex","BTCUSD",1646977023556,0.0011,38648.0,38644.0,0.804675]
["bitfinex","BTCUSD",1646977023755,0.00110508,38648.0,38645.0,0.25]
["bitfinex","BTCUSD",1646977023959,0.00110508,38648.0,38646.0,0.769348]
["bitfinex","BTCUSD",1646977024152,0.00110508,38648.0,38647.0,0.3]
["bitfinex","BTCUSD",1646977024354,5.08e-06,38648.0,38647.0,0.804675]
["bitfinex","BTCUSD",1646977024553,0.0022,38650.0,38647.0,0.804675]
["bitfinex","BTCUSD",1646977024554,0.0022,38650.0,38647.0,1.0566912]
["bitfinex","BTCUSD",1646977024755,0.0022,38650.0,38648.0,0.704675]
["bitfinex","BTCUSD",1646977025155,0.0022,38650.0,38648.0,0.804675]
["bitfinex","BTCUSD",1646977027159,0.00249051,38650.0,38648.0,0.804675]
["bitfinex","BTCUSD",1646977027813,0.00052051,38650.0,38648.0,0.804675]
["bitfinex","BTCUSD",1646977028013,0.00052051,38650.0,38649.0,0.3]
["bitfinex","BTCUSD",1646977028213,0.00023,38650.0,38649.0,0.804675]
["bitfinex","BTCUSD",1646977029013,0.00023,38650.0,38649.0,0.504675]
["bitfinex","BTCUSD",1646977029414,0.00023,38650.0,38649.0,0.508675]
["bitfinex","BTCUSD",1646977030015,0.00023,38650.0,38649.0,0.808675]
["bitfinex","BTCUSD",1646977030618,0.00023,38650.0,38649.0,0.504675]
["bitfinex","BTCUSD",1646977031044,0.00023,38650.0,38649.0,0.804675]
["bitfinex","BTCUSD",1646977031245,0.00023,38650.0,38649.0,0.808675]
["bitfinex","BTCUSD",1646977031446,0.00023,38650.0,38649.0,0.508675]
["bitfinex","BTCUSD",1646977031649,0.00023,38650.0,38649.0,0.808675]
["bitfinex","BTCUSD",1646977032046,0.00023,38650.0,38649.0,0.508675]
["bitfinex","BTCUSD",1646977032246,0.00023,38650.0,38649.0,0.808675]
["bitfinex","BTCUSD",1646977032545,0.00023,38650.0,38649.0,0.804675]
["bitfinex","BTCUSD",1646977032746,0.00023,38650.0,38649.0,0.504675]
["bitfinex","BTCUSD",1646977033347,0.00023,38650.0,38649.0,0.508675]
["bitfinex","BTCUSD",1646977033945,0.0033,38654.0,38650.0,0.404675]
["bitfinex","BTCUSD",1646977034152,0.0033,38655.0,38652.0,0.404675]
["bitfinex","BTCUSD",1646977034351,0.0033,38655.0,38654.0,0.404675]
["bitfinex","BTCUSD",1646977034548,0.0005,38656.0,38654.0,0.704675]
["bitfinex","BTCUSD",1646977034793,0.0005,38656.0,38655.0,0.804675]
["bitfinex","BTCUSD",1646977034994,0.0005,38656.0,38655.0,0.7028363]
["bitfinex","BTCUSD",1646977035397,0.0033,38657.0,38656.0,0.404675]
["bitfinex","BTCUSD",1646977035596,0.0033,38657.0,38656.0,0.704675]
["bitfinex","BTCUSD",1646977035597,0.00358115,38657.0,38656.0,0.704675]
["bitfinex","BTCUSD",1646977035798,0.00358115,38657.0,38656.0,0.804675]
["bitfinex","BTCUSD",1646977036201,0.0011,38661.0,38656.0,1.0397055]
["bitfinex","BTCUSD",1646977036399,0.00332442,38663.0,38661.0,0.86271576]
["bitfinex","BTCUSD",1646977036597,0.0022,38663.0,38662.0,0.704675]
["bitfinex","BTCUSD",1646977036796,0.0022,38663.0,38662.0,0.804675]
["bitfinex","BTCUSD",1646977037200,0.00182274,38663.0,38662.0,0.804675]
["bitfinex","BTCUSD",1646977037399,0.0022,38668.0,38664.0,0.404675]
["bitfinex","BTCUSD",1646977037599,0.0005,38668.0,38664.0,0.404675]
["bitfinex","BTCUSD",1646977037803,0.0005,38668.0,38666.0,0.404675]
["bitfinex","BTCUSD",1646977038870,0.22745469,38668.0,38662.0,0.129295]
["bitfinex","BTCUSD",1646977039064,0.0005,38668.0,38662.0,0.229295]
["bitfinex","BTCUSD",1646977039266,0.0005,38668.0,38662.0,0.1]
["bitfinex","BTCUSD",1646977039669,0.06109911,38668.0,38662.0,0.164655]
["bitfinex","BTCUSD",1646977039867,0.06109911,38668.0,38664.0,0.404675]
["bitfinex","BTCUSD",1646977040065,0.06109911,38668.0,38666.0,0.5]
["bitfinex","BTCUSD",1646977040468,0.06139058,38668.0,38666.0,0.5]
["bitfinex","BTCUSD",1646977041164,0.27179437,38668.0,38666.0,0.5]
["bitfinex","BTCUSD",1646977041365,0.2715029,38668.0,38666.0,0.5]
["bitfinex","BTCUSD",1646977043508,0.00014649,38667.0,38666.0,0.5]
["bitfinex","BTCUSD",1646977047367,0.00014649,38667.0,38666.0,0.904675]
["bitfinex","BTCUSD",1646977048069,0.00014649,38667.0,38666.0,0.5]
["bitfinex","BTCUSD",1646977056273,0.00014649,38667.0,38659.0,0.23607098]
["bitfinex","BTCUSD",1646977056274,0.00014649,38667.0,38655.0,0.3676]
["bitfinex","BTCUSD",1646977056477,0.15,38662.0,38651.0,0.2054]
["bitfinex","BTCUSD",1646977056772,0.07757,38661.0,38648.0,0.3]
["bitfinex","BTCUSD",1646977056972,0.05,38653.0,38648.0,0.3]
["bitfinex","BTCUSD",1646977057174,0.06062757,38659.0,38651.0,0.22953677]
["bitfinex","BTCUSD",1646977057409,0.06062757,38659.0,38648.0,0.3]
["bitfinex","BTCUSD",1646977057410,0.06090758,38659.0,38648.0,0.002]
["bitfinex","BTCUSD",1646977057609,0.00028001,38659.0,38648.0,0.002]
["bitfinex","BTCUSD",1646977057818,0.22757644,38655.0,38648.0,0.06667]
["bitfinex","BTCUSD",1646977058212,0.27757644,38655.0,38648.0,0.002]
["bitfinex","BTCUSD",1646977058412,0.27757644,38655.0,38648.0,0.2845838]
["bitfinex","BTCUSD",1646977058611,0.27757644,38655.0,38647.0,0.00014917]
["bitfinex","BTCUSD",1646977058612,0.34306393,38655.0,38647.0,0.00014917]
["bitfinex","BTCUSD",1646977058815,0.34306393,38655.0,38648.0,0.404675]
["bitfinex","BTCUSD",1646977059011,0.34306393,38655.0,38647.0,0.00014917]
["bitfinex","BTCUSD",1646977059410,0.34406393,38655.0,38647.0,0.00014917]
["bitfinex","BTCUSD",1646977059710,0.05,38652.0,38647.0,0.00014917]
["bitfinex","BTCUSD",1646977059910,0.05,38652.0,38648.0,0.404675]
["bitfinex","BTCUSD",1646977060109,0.29406393,38655.0,38648.0,0.404675]
["bitfinex","BTCUSD",1646977060110,0.34406393,38655.0,38648.0,0.404675]
["bitfinex","BTCUSD",1646977060315,0.051,38655.0,38648.0,0.404675]
["bitfinex","BTCUSD",1646977060511,0.001,38655.0,38648.0,0.404675]
["bitfinex","BTCUSD",1646977060710,0.205327,38657.0,38649.0,0.404675]
["bitfinex","BTCUSD",1646977060913,0.205327,38657.0,38648.0,0.404675]
["bitfinex","BTCUSD",1646977060914,0.179357,38657.0,38648.0,0.404675]
["bitfinex","BTCUSD",1646977061355,0.37274493,38657.0,38648.0,0.404675]
["bitfinex","BTCUSD",1646977061556,0.22629084,38656.0,38648.0,0.404675]
["bitfinex","BTCUSD",1646977062256,0.22629084,38656.0,38648.0,0.40456339]
["bitfinex","BTCUSD",1646977063157,0.22629084,38656.0,38647.0,0.00014781]
["bitfinex","BTCUSD",1646977063356,0.22829084,38656.0,38647.0,0.00014781]
["bitfinex","BTCUSD",1646977063856,0.22829084,38656.0,38649.0,0.17285519]
["bitfinex","BTCUSD",1646977063857,0.002,38656.0,38649.0,0.17285519]
["bitfinex","BTCUSD",1646977064459,0.002,38656.0,38647.0,0.00014781]
["bitfinex","BTCUSD",1646977064657,0.37274493,38657.0,38648.0,0.404546]
["bitfinex","BTCUSD",1646977065094,0.05,38655.0,38647.0,0.30014781]
["bitfinex","BTCUSD",1646977065297,0.179357,38657.0,38648.0,0.404546]
["bitfinex","BTCUSD",1646977065498,0.12935836,38656.0,38648.0,0.404546]
["bitfinex","BTCUSD",1646977065795,0.179357,38657.0,38648.0,0.404546]
["bitfinex","BTCUSD",1646977065994,0.179357,38657.0,38649.0,0.21732545]
["bitfinex","BTCUSD",1646977066196,0.05,38657.0,38650.0,0.61488541]
["bitfinex","BTCUSD",1646977066398,0.00028147,38659.0,38651.0,0.3]
["bitfinex","BTCUSD",1646977066599,0.005,38662.0,38654.0,0.06466]
["bitfinex","BTCUSD",1646977066795,0.00028149,38659.0,38655.0,0.404546]
["bitfinex","BTCUSD",1646977067195,0.00028149,38659.0,38657.0,0.404546]
["bitfinex","BTCUSD",1646977067396,0.00228149,38659.0,38657.0,0.404546]
["bitfinex","BTCUSD",1646977067896,0.002,38659.0,38657.0,0.404546]
["bitfinex","BTCUSD",1646977068763,0.00028151,38660.0,38657.0,0.404546]
["bitfinex","BTCUSD",1646977068961,0.06466418,38661.0,38657.0,0.404546]
["bitfinex","BTCUSD",1646977069160,0.23646739,38662.0,38657.0,0.404546]
["bitfinex","BTCUSD",1646977069359,0.00028149,38660.0,38657.0,0.404546]
["bitfinex","BTCUSD",1646977070164,0.06466558,38660.0,38651.0,0.3]
["bitfinex","BTCUSD",1646977070362,0.00028149,38660.0,38654.0,0.404546]
["bitfinex","BTCUSD",1646977070862,0.00028149,38660.0,38650.0,0.6931]
["bitfinex","BTCUSD",1646977071062,0.00028149,38660.0,38651.0,0.404546]
["bitfinex","BTCUSD",1646977071360,0.00028149,38660.0,38652.0,0.21608433]
["bitfinex","BTCUSD",1646977071361,0.0676654,38660.0,38652.0,0.21608433]
["bitfinex","BTCUSD",1646977071561,0.00028148,38659.0,38652.0,0.21608433]
["bitfinex","BTCUSD",1646977071862,0.00028148,38659.0,38654.0,0.404546]
["bitfinex","BTCUSD",1646977072707,0.18235493,38660.0,38654.0,0.404546]
["bitfinex","BTCUSD",1646977072708,0.17935493,38660.0,38654.0,0.404546]
["bitfinex","BTCUSD",1646977072902,0.00028149,38659.0,38654.0,0.404546]
["bitfinex","BTCUSD",1646977073702,0.17935493,38660.0,38654.0,0.404546]
["bitfinex","BTCUSD",1646977073904,0.05,38660.0,38655.0,0.3]
["bitfinex","BTCUSD",1646977074206,0.00028149,38659.0,38656.0,0.404546]
["bitfinex","BTCUSD",1646977074404,0.00028149,38659.0,38657.0,0.3]
["bitfinex","BTCUSD",1646977074603,0.00028149,38659.0,38658.0,0.404546]
["bitfinex","BTCUSD",1646977074903,0.130449,38666.0,38658.0,0.63789029]
["bitfinex","BTCUSD",1646977074904,0.20073563,38664.0,38658.0,0.63789029]
["bitfinex","BTCUSD",1646977075106,0.12932324,38666.0,38659.0,0.704546]
["bitfinex","BTCUSD",1646977075307,0.00028149,38660.0,38659.0,0.704546]
["bitfinex","BTCUSD",1646977076161,0.0022,38669.0,38659.0,0.3]
["bitfinex","BTCUSD",1646977076369,0.00028149,38661.0,38660.0,0.29198052]
["bitfinex","BTCUSD",1646977076664,0.00028149,38661.0,38660.0,0.704546]
["bitfinex","BTCUSD",1646977077066,0.00028149,38661.0,38658.0,0.33260429]
["bitfinex","BTCUSD",1646977077364,0.20527773,38663.0,38659.0,0.404546]
["bitfinex","BTCUSD",1646977077563,0.001,38661.0,38659.0,0.404546]
["bitfinex","BTCUSD",1646977077764,0.00128149,38661.0,38659.0,0.404546]
["bitfinex","BTCUSD",1646977078565,0.31876308,38663.0,38658.0,0.09926]
["bitfinex","BTCUSD",1646977078765,0.00028149,38662.0,38659.0,0.404546]
["bitfinex","BTCUSD",1646977079163,0.00028149,38662.0,38658.0,0.09926]
["bitfinex","BTCUSD",1646977079364,0.00028149,38662.0,38659.0,0.404546]
["bitfinex","BTCUSD",1646977079819,0.12933007,38664.0,38659.0,0.704546]
["bitfinex","BTCUSD",1646977080019,0.006,38667.0,38658.0,0.09926]
["bitfinex","BTCUSD",1646977080218,0.006,38667.0,38659.0,0.3]
["bitfinex","BTCUSD",1646977080622,0.006,38667.0,38659.0,0.1]
["bitfinex","BTCUSD",1646977080820,0.00127318,38670.0,38662.0,0.18469467]
["bitfinex","BTCUSD",1646977081226,0.00023693,38665.0,38662.0,0.18469467]
["bitfinex","BTCUSD",1646977081620,0.00023693,38665.0,38658.0,0.09926]
["bitfinex","BTCUSD",1646977081822,0.00023693,38665.0,38659.0,0.404546]
["bitfinex","BTCUSD",1646977082222,0.11465161,38667.0,38658.0,0.09926]
["bitfinex","BTCUSD",1646977082421,0.0648972,38664.0,38659.0,0.404546]
["bitfinex","BTCUSD",1646977082621,0.0648972,38664.0,38659.0,0.59617079]
["bitfinex","BTCUSD",1646977082822,0.0648972,38664.0,38660.0,0.404546]
["bitfinex","BTCUSD",1646977083425,0.06966027,38664.0,38660.0,0.404546]
["bitfinex","BTCUSD",1646977083662,0.0699518,38664.0,38659.0,0.404546]
["bitfinex","BTCUSD",1646977084563,0.06966027,38664.0,38659.0,0.404546]
["bitfinex","BTCUSD",1646977084762,0.00029153,38663.0,38659.0,0.404546]
["bitfinex","BTCUSD",1646977085564,0.00484763,38663.0,38659.0,0.404546]
["bitfinex","BTCUSD",1646977085762,0.00484763,38663.0,38660.0,0.404546]
["bitfinex","BTCUSD",1646977085962,0.00484763,38663.0,38659.0,0.404546]
["bitfinex","BTCUSD",1646977086765,0.06466027,38664.0,38659.0,0.404546]
["bitfinex","BTCUSD",1646977086965,0.06467,38663.0,38658.0,0.404546]
["bitfinex","BTCUSD",1646977087997,0.11466027,38664.0,38659.0,0.404546]
["bitfinex","BTCUSD",1646977088198,0.11466027,38664.0,38657.0,0.404546]
["bitfinex","BTCUSD",1646977088799,0.06762729,38663.0,38657.0,0.404546]
["bitfinex","BTCUSD",1646977089000,0.064671,38663.0,38657.0,0.404546]
["bitfinex","BTCUSD",1646977089197,0.11466027,38664.0,38657.0,0.404546]
["bitfinex","BTCUSD",1646977089597,0.00458968,38663.0,38657.0,0.404546]
["bitfinex","BTCUSD",1646977090399,0.00458968,38663.0,38657.0,0.704546]
["bitfinex","BTCUSD",1646977090800,0.11466027,38664.0,38657.0,0.704546]
["bitfinex","BTCUSD",1646977092246,0.21677699,38663.0,38657.0,0.704546]
["bitfinex","BTCUSD",1646977092647,0.21677699,38663.0,38657.0,0.404546]
["bitfinex","BTCUSD",1646977093650,0.11466027,38664.0,38657.0,0.704546]
["bitfinex","BTCUSD",1646977094255,0.11466027,38664.0,38657.0,0.769202]
["bitfinex","BTCUSD",1646977094653,0.31490393,38664.0,38657.0,0.769202]
["bitfinex","BTCUSD",1646977094920,0.31490393,38664.0,38657.0,0.704546]
["bitfinex","BTCUSD",1646977095517,0.11466027,38664.0,38657.0,0.704546]
["bitfinex","BTCUSD",1646977096116,0.17932627,38664.0,38657.0,0.704546]
["bitfinex","BTCUSD",1646977096516,0.11466027,38664.0,38657.0,0.404546]
["bitfinex","BTCUSD",1646977096716,0.18786184,38665.0,38657.0,0.404546]
["bitfinex","BTCUSD",1646977096918,0.18812462,38665.0,38657.0,0.404546]
["bitfinex","BTCUSD",1646977097119,0.05040935,38665.0,38658.0,0.3]
["bitfinex","BTCUSD",1646977097318,0.00040935,38665.0,38659.0,0.404546]
["bitfinex","BTCUSD",1646977097517,0.00040935,38665.0,38660.0,0.3]
["bitfinex","BTCUSD",1646977097715,0.00040935,38665.0,38661.0,0.404546]
["bitfinex","BTCUSD",1646977097918,0.00014657,38665.0,38661.0,0.404546]
["bitfinex","BTCUSD",1646977098117,0.00036077,38665.0,38659.0,0.404546]
["bitfinex","BTCUSD",1646977098561,0.23834392,38665.0,38659.0,0.404546]
["bitfinex","BTCUSD",1646977098763,0.23834392,38665.0,38656.0,0.44333875]
["bitfinex","BTCUSD",1646977098764,0.05036077,38665.0,38662.0,0.20418464]
["bitfinex","BTCUSD",1646977099066,0.00014657,38665.0,38663.0,0.704546]
["bitfinex","BTCUSD",1646977099264,0.00014657,38665.0,38664.0,0.704546]
["bitfinex","BTCUSD",1646977099265,4.27e-06,38665.0,38664.0,0.704546]
["bitfinex","BTCUSD",1646977099567,3.18e-06,38670.0,38665.0,0.404546]
["bitfinex","BTCUSD",1646977099765,3.18e-06,38670.0,38668.0,0.28475859]
["bitfinex","BTCUSD",1646977099963,3.18e-06,38670.0,38669.0,0.87910476]
["bitfinex","BTCUSD",1646977100166,3.18e-06,38670.0,38669.0,0.404546]
["bitfinex","BTCUSD",1646977100464,3.18e-06,38670.0,38665.0,0.1222]
["bitfinex","BTCUSD",1646977100766,3.18e-06,38670.0,38666.0,0.404546]
["bitfinex","BTCUSD",1646977101165,3.18e-06,38670.0,38665.0,0.33191377]
["bitfinex","BTCUSD",1646977101365,3.18e-06,38670.0,38665.0,0.20971377]
["bitfinex","BTCUSD",1646977101563,3.18e-06,38670.0,38666.0,0.406546]
["bitfinex","BTCUSD",1646977101765,3.18e-06,38670.0,38666.0,0.002]
["bitfinex","BTCUSD",1646977101965,3.18e-06,38670.0,38667.0,0.404546]
["bitfinex","BTCUSD",1646977102901,0.00023968,38670.0,38667.0,0.404546]
["bitfinex","BTCUSD",1646977103502,0.22441551,38669.0,38667.0,0.406546]
["bitfinex","BTCUSD",1646977103701,0.00023968,38670.0,38667.0,0.406546]
["bitfinex","BTCUSD",1646977103901,3.18e-06,38670.0,38667.0,0.406546]
["bitfinex","BTCUSD",1646977104103,0.00029568,38670.0,38667.0,0.406546]
["bitfinex","BTCUSD",1646977104701,0.20298774,38669.0,38667.0,0.404546]
["bitfinex","BTCUSD",1646977104907,0.20298774,38669.0,38664.0,0.0377]
["bitfinex","BTCUSD",1646977105104,0.25298774,38669.0,38665.0,0.404546]
["bitfinex","BTCUSD",1646977105311,0.25298774,38669.0,38660.0,0.3216]
["bitfinex","BTCUSD",1646977105510,0.25398774,38669.0,38660.0,0.3216]
["bitfinex","BTCUSD",1646977105906,0.21805215,38665.0,38660.0,0.3216]
["bitfinex","BTCUSD",1646977106168,0.33271915,38665.0,38659.0,0.003]
["bitfinex","BTCUSD",1646977106773,0.26805215,38665.0,38657.0,0.2939228]
["bitfinex","BTCUSD",1646977106972,0.26805215,38665.0,38658.0,0.3]
["bitfinex","BTCUSD",1646977107776,0.26805215,38665.0,38656.0,0.74043]
["bitfinex","BTCUSD",1646977107974,0.26805215,38665.0,38656.0,0.7275]
["bitfinex","BTCUSD",1646977108772,0.26805215,38665.0,38658.0,0.00018741]
["bitfinex","BTCUSD",1646977109574,0.27205215,38665.0,38658.0,0.00018741]
["bitfinex","BTCUSD",1646977109812,0.27205215,38665.0,38656.0,0.74043]
["bitfinex","BTCUSD",1646977110013,0.27205215,38665.0,38658.0,0.00018741]
["bitfinex","BTCUSD",1646977110219,0.064667,38664.0,38658.0,0.00018741]
["bitfinex","BTCUSD",1646977110919,0.26805215,38665.0,38658.0,0.00018741]
["bitfinex","BTCUSD",1646977111115,0.26805215,38665.0,38657.0,0.404546]
["bitfinex","BTCUSD",1646977111314,0.26805215,38665.0,38658.0,0.00018741]
["bitfinex","BTCUSD",1646977111518,0.064665,38664.0,38658.0,0.00018741]
["bitfinex","BTCUSD",1646977112315,0.064665,38664.0,38655.0,0.64291503]
["bitfinex","BTCUSD",1646977112516,0.064665,38664.0,38658.0,0.00018741]
["bitfinex","BTCUSD",1646977113121,0.090635,38664.0,38658.0,0.00018741]
["bitfinex","BTCUSD",1646977113317,0.140635,38664.0,38658.0,0.00018741]
["bitfinex","BTCUSD",1646977113572,0.129349,38662.0,38658.0,0.00016633]
["bitfinex","BTCUSD",1646977113769,0.179349,38662.0,38658.0,0.00016633]
["bitfinex","BTCUSD",1646977113967,0.244026,38662.0,38658.0,0.00016633]
["bitfinex","BTCUSD",1646977114367,0.064673,38661.0,38658.0,0.00016633]
["bitfinex","BTCUSD",1646977114668,0.06311717,38660.0,38655.0,0.404546]
["bitfinex","BTCUSD",1646977114869,0.12778967,38660.0,38658.0,0.00016633]
["bitfinex","BTCUSD",1646977115067,0.17778967,38660.0,38658.0,0.00016633]
["bitfinex","BTCUSD",1646977115870,0.17778967,38660.0,38655.0,0.404546]
["bitfinex","BTCUSD",1646977116071,0.1146725,38660.0,38657.0,0.00016633]
["bitfinex","BTCUSD",1646977117073,0.1146725,38660.0,38655.0,0.404546]
["bitfinex","BTCUSD",1646977117301,0.17358278,38660.0,38657.0,0.00015831]
["bitfinex","BTCUSD",1646977117701,0.17617778,38660.0,38657.0,0.00015831]
["bitfinex","BTCUSD",1646977118801,0.17317778,38660.0,38657.0,0.00015831]
["bitfinex","BTCUSD",1646977119001,0.23058344,38659.0,38657.0,0.00015831]
["bitfinex","BTCUSD",1646977119402,0.23058344,38659.0,38654.0,0.0389]
["bitfinex","BTCUSD",1646977119705,0.46837179,38658.0,38656.0,0.00015831]
["bitfinex","BTCUSD",1646977120002,0.25873335,38658.0,38656.0,0.00015831]
["bitfinex","BTCUSD",1646977120202,0.12936535,38658.0,38656.0,0.00015831]
["bitfinex","BTCUSD",1646977120412,0.05,38659.0,38657.0,0.404546]
["bitfinex","BTCUSD",1646977120605,0.003,38660.0,38658.0,0.704546]
["bitfinex","BTCUSD",1646977120805,0.003,38660.0,38659.0,0.704546]
["bitfinex","BTCUSD",1646977121250,0.003,38660.0,38659.0,0.89703154]
["bitfinex","BTCUSD",1646977121655,0.06465675,38665.0,38659.0,0.89703154]
["bitfinex","BTCUSD",1646977122254,0.05028199,38667.0,38660.0,0.064654]
["bitfinex","BTCUSD",1646977122255,0.00028199,38667.0,38660.0,0.064654]
["bitfinex","BTCUSD",1646977122456,0.00028199,38667.0,38661.0,0.730516]
["bitfinex","BTCUSD",1646977122854,0.00028199,38667.0,38661.0,0.704546]
["bitfinex","BTCUSD",1646977123056,0.1998,38668.0,38661.0,0.704546]
["bitfinex","BTCUSD",1646977123254,0.00028202,38667.0,38666.0,0.21416294]
["bitfinex","BTCUSD",1646977123455,0.00028202,38667.0,38666.0,0.68334894]
["bitfinex","BTCUSD",1646977124255,3.18e-06,38670.0,38666.0,0.61870894]
["bitfinex","BTCUSD",1646977124458,0.00028246,38668.0,38667.0,0.404546]
["bitfinex","BTCUSD",1646977124923,0.00028246,38668.0,38667.0,0.704546]
["bitfinex","BTCUSD",1646977125121,0.00028246,38668.0,38667.0,0.404546]
["bitfinex","BTCUSD",1646977125523,0.2104892,38670.0,38667.0,0.407546]
["bitfinex","BTCUSD",1646977125727,0.00028246,38669.0,38668.0,0.404546]
["bitfinex","BTCUSD",1646977126622,3.18e-06,38670.0,38668.0,0.404546]
["bitfinex","BTCUSD",1646977127022,0.00028564,38670.0,38669.0,0.3]
["bitfinex","BTCUSD",1646977127223,0.00028564,38670.0,38669.0,0.404546]
["bitfinex","BTCUSD",1646977127924,3.18e-06,38670.0,38669.0,0.404546]
["bitfinex","BTCUSD",1646977128327,3.18e-06,38670.0,38669.0,0.469186]
["bitfinex","BTCUSD",1646977128963,3.18e-06,38670.0,38669.0,0.769186]
["bitfinex","BTCUSD",1646977129157,3.18e-06,38670.0,38669.0,0.469186]
["bitfinex","BTCUSD",1646977129359,3.18e-06,38670.0,38668.0,0.07507]
["bitfinex","BTCUSD",1646977129560,3.18e-06,38670.0,38669.0,0.004]
["bitfinex","BTCUSD",1646977130164,0.18026934,38670.0,38669.0,0.004]
["bitfinex","BTCUSD",1646977130360,0.23026934,38670.0,38669.0,0.004]
["bitfinex","BTCUSD",1646977130763,0.05000318,38670.0,38669.0,0.004]
["bitfinex","BTCUSD",1646977130967,0.05000318,38670.0,38668.0,0.04951]
["bitfinex","BTCUSD",1646977131164,3.18e-06,38670.0,38668.0,0.04951]
["bitfinex","BTCUSD",1646977131564,0.06465918,38670.0,38668.0,0.05151]
["bitfinex","BTCUSD",1646977132803,0.06465918,38670.0,38668.0,0.04951]
["bitfinex","BTCUSD",1646977133405,0.18465503,38669.0,38668.0,0.04951]
["bitfinex","BTCUSD",1646977133610,0.06465918,38670.0,38668.0,0.04951]
["bitfinex","BTCUSD",1646977134609,0.29976426,38670.0,38668.0,0.04951]
["bitfinex","BTCUSD",1646977135207,0.47322099,38670.0,38668.0,0.04951]
["bitfinex","BTCUSD",1646977135709,0.06465918,38670.0,38668.0,0.04951]
["bitfinex","BTCUSD",1646977137065,0.23806934,38670.0,38668.0,0.04951]
["bitfinex","BTCUSD",1646977137266,0.28806934,38670.0,38668.0,0.04951]
["bitfinex","BTCUSD",1646977138568,0.28798579,38670.0,38668.0,0.04951]
["bitfinex","BTCUSD",1646977139372,0.11457563,38670.0,38668.0,0.04951]
["bitfinex","BTCUSD",1646977139576,0.04991963,38670.0,38668.0,0.04951]
["bitfinex","BTCUSD",1646977139814,0.0013367,38671.0,38668.0,0.04951]
["bitfinex","BTCUSD",1646977139815,0.0009654,38671.0,38668.0,0.04951]
["bitfinex","BTCUSD",1646977140123,0.00125819,38671.0,38668.0,0.04951]
["bitfinex","BTCUSD",1646977142216,0.0009654,38671.0,38668.0,0.04951]
["bitfinex","BTCUSD",1646977142616,0.00125819,38671.0,38668.0,0.04951]
["bitfinex","BTCUSD",1646977143421,0.0009654,38671.0,38668.0,0.04951]
["bitfinex","BTCUSD",1646977143657,0.00125819,38671.0,38668.0,0.04951]
["bitfinex","BTCUSD",1646977144464,0.00125819,38671.0,38668.0,0.114156]
["bitfinex","BTCUSD",1646977144661,0.0111,38679.0,38670.0,0.404546]
["bitfinex","BTCUSD",1646977144869,0.0111,38679.0,38671.0,0.756146]
["bitfinex","BTCUSD",1646977144870,0.00114565,38677.0,38671.0,0.756146]
["bitfinex","BTCUSD",1646977145061,0.00114565,38677.0,38672.0,0.0516]
["bitfinex","BTCUSD",1646977145363,0.00114565,38677.0,38674.0,0.39983446]
["bitfinex","BTCUSD",1646977145560,0.00114565,38677.0,38675.0,0.53996102]
["bitfinex","BTCUSD",1646977145762,0.00114565,38677.0,38676.0,0.364626]
["bitfinex","BTCUSD",1646977146061,0.0111,38679.0,38676.0,0.364626]
["bitfinex","BTCUSD",1646977146268,0.01,38679.0,38676.0,0.364626]
["bitfinex","BTCUSD",1646977146472,0.1021,38687.0,38679.0,0.02597]
["bitfinex","BTCUSD",1646977146670,0.1021,38687.0,38681.0,0.81857]
["bitfinex","BTCUSD",1646977146864,0.0022,38687.0,38683.0,0.02597]
["bitfinex","BTCUSD",1646977147062,0.0022,38687.0,38684.0,0.404546]
["bitfinex","BTCUSD",1646977147304,0.0022,38687.0,38685.0,0.404546]
["bitfinex","BTCUSD",1646977148206,0.0022,38689.0,38686.0,0.404546]
["bitfinex","BTCUSD",1646977148403,0.0022,38689.0,38688.0,0.404546]
["bitfinex","BTCUSD",1646977148603,0.0011,38690.0,38688.0,0.404546]
["bitfinex","BTCUSD",1646977150002,0.00139262,38691.0,38688.0,0.404546]
["bitfinex","BTCUSD",1646977150205,0.0011,38698.0,38686.0,0.129192]
["bitfinex","BTCUSD",1646977150206,76.7297602,38699.0,38691.0,0.404546]
["bitfinex","BTCUSD",1646977150405,76.6915602,38699.0,38693.0,0.17597]
["bitfinex","BTCUSD",1646977150606,76.6915602,38699.0,38695.0,0.02597]
["bitfinex","BTCUSD",1646977150804,76.6915602,38699.0,38698.0,0.404546]
["bitfinex","BTCUSD",1646977151275,75.6898602,38699.0,38698.0,1.274716]
["bitfinex","BTCUSD",1646977151472,75.6149602,38699.0,38698.0,1.274716]
["bitfinex","BTCUSD",1646977151675,74.1767852,38699.0,38698.0,1.444293]
["bitfinex","BTCUSD",1646977152071,73.7894172,38699.0,38698.0,1.444293]
["bitfinex","BTCUSD",1646977152373,73.7844172,38699.0,38698.0,1.4445512]
["bitfinex","BTCUSD",1646977152570,72.7848172,38699.0,38698.0,1.4445512]
["bitfinex","BTCUSD",1646977152773,72.3952382,38699.0,38698.0,1.4445512]
["bitfinex","BTCUSD",1646977153072,72.3952382,38699.0,38698.0,3.23726969]
["bitfinex","BTCUSD",1646977153272,72.0078622,38699.0,38698.0,1.4395512]
["bitfinex","BTCUSD",1646977153872,71.6205072,38699.0,38698.0,1.4395512]
["bitfinex","BTCUSD",1646977154275,71.2243482,38699.0,38698.0,1.4395512]
["bitfinex","BTCUSD",1646977154482,71.2243482,38699.0,38698.0,1.3749742]
["bitfinex","BTCUSD",1646977154483,69.46633081,38699.0,38698.0,1.3749742]
["bitfinex","BTCUSD",1646977154929,69.06880281,38699.0,38698.0,1.5747742]
["bitfinex","BTCUSD",1646977155331,68.58084681,38699.0,38698.0,1.6247742]
["bitfinex","BTCUSD",1646977155530,68.58084681,38699.0,38698.0,1.6393272]
["bitfinex","BTCUSD",1646977155730,68.58084681,38699.0,38698.0,1.12823788]
["bitfinex","BTCUSD",1646977155731,68.76894776,38699.0,38698.0,1.12823788]
["bitfinex","BTCUSD",1646977155927,68.76894776,38699.0,38698.0,0.52748917]
["bitfinex","BTCUSD",1646977156127,68.76894776,38699.0,38698.0,0.45222977]
["bitfinex","BTCUSD",1646977156327,68.83525196,38699.0,38698.0,0.07972756]
["bitfinex","BTCUSD",1646977156531,1.3,38698.0,38687.0,0.2007]
["bitfinex","BTCUSD",1646977156731,1.3,38698.0,38688.0,0.321038]
["bitfinex","BTCUSD",1646977156932,1.3,38698.0,38695.0,0.00019785]
["bitfinex","BTCUSD",1646977157530,0.06011786,38697.0,38695.0,0.00019785]
["bitfinex","BTCUSD",1646977157933,0.064612,38696.0,38690.0,0.003]
["bitfinex","BTCUSD",1646977158131,0.06011786,38697.0,38694.0,0.00019785]
["bitfinex","BTCUSD",1646977158955,0.02597,38696.0,38694.0,0.00019785]
["bitfinex","BTCUSD",1646977159159,0.02597,38695.0,38683.0,0.05]
["bitfinex","BTCUSD",1646977159356,0.20182796,38689.0,38680.0,0.4604]
["bitfinex","BTCUSD",1646977159557,0.20182796,38689.0,38675.0,0.568]
["bitfinex","BTCUSD",1646977159558,0.20182796,38689.0,38675.0,0.4507]
["bitfinex","BTCUSD",1646977159760,0.16883789,38681.0,38676.0,0.62116]
["bitfinex","BTCUSD",1646977159958,0.05,38689.0,38679.0,0.321144]
["bitfinex","BTCUSD",1646977160158,0.05,38689.0,38681.0,0.32112]
["bitfinex","BTCUSD",1646977160358,0.05,38693.0,38681.0,0.32112]
["bitfinex","BTCUSD",1646977160557,0.02597,38693.0,38682.0,0.00019792]
["bitfinex","BTCUSD",1646977160757,0.14105251,38693.0,38682.0,0.00019792]
["bitfinex","BTCUSD",1646977161057,0.23021579,38685.0,38682.0,0.00019792]
["bitfinex","BTCUSD",1646977161258,0.05,38685.0,38683.0,0.321099]
["bitfinex","BTCUSD",1646977161856,0.064612,38694.0,38682.0,0.00019792]
["bitfinex","BTCUSD",1646977162058,0.114612,38694.0,38682.0,0.00019792]
["bitfinex","BTCUSD",1646977162313,0.16817743,38684.0,38682.0,0.00019792]
["bitfinex","BTCUSD",1646977162510,0.16817743,38684.0,38683.0,0.321097]
["bitfinex","BTCUSD",1646977162711,0.21817743,38684.0,38683.0,0.321097]
["bitfinex","BTCUSD",1646977164216,0.05,38684.0,38683.0,0.321097]
["bitfinex","BTCUSD",1646977164613,0.02597,38694.0,38686.0,0.064607]
["bitfinex","BTCUSD",1646977164818,0.20831756,38688.0,38687.0,0.321062]
["bitfinex","BTCUSD",1646977165213,0.05,38688.0,38687.0,0.321062]
["bitfinex","BTCUSD",1646977165614,0.21217931,38692.0,38687.0,0.324062]
["bitfinex","BTCUSD",1646977165814,0.26217931,38692.0,38687.0,0.324062]
["bitfinex","BTCUSD",1646977166258,0.18812299,38691.0,38687.0,0.324062]
["bitfinex","BTCUSD",1646977166459,0.18812299,38691.0,38688.0,0.00018552]
["bitfinex","BTCUSD",1646977166660,0.26217931,38692.0,38688.0,0.00018552]
["bitfinex","BTCUSD",1646977167060,0.26217931,38692.0,38689.0,0.321043]
["bitfinex","BTCUSD",1646977167258,0.26217931,38692.0,38688.0,0.00018552]
["bitfinex","BTCUSD",1646977167463,0.26217931,38692.0,38686.0,0.064607]
["bitfinex","BTCUSD",1646977167663,0.19745785,38689.0,38687.0,0.321061]
["bitfinex","BTCUSD",1646977167862,0.24745785,38689.0,38681.0,0.129225]
["bitfinex","BTCUSD",1646977168060,0.24745785,38689.0,38682.0,0.334016]
["bitfinex","BTCUSD",1646977168660,0.24745785,38689.0,38682.0,0.321106]
["bitfinex","BTCUSD",1646977169060,0.18251012,38683.0,38682.0,0.321106]
["bitfinex","BTCUSD",1646977169462,0.05,38689.0,38682.0,0.334016]
["bitfinex","BTCUSD",1646977169659,0.0538,38700.0,38683.0,0.31291]
["bitfinex","BTCUSD",1646977169922,0.0538,38700.0,38691.0,0.15]
["bitfinex","BTCUSD",1646977169923,68.55754681,38699.0,38691.0,0.15]
["bitfinex","BTCUSD",1646977170124,68.51726897,38699.0,38695.0,0.17597]
["bitfinex","BTCUSD",1646977170323,68.51726897,38699.0,38696.0,1.242655]
["bitfinex","BTCUSD",1646977170324,0.16958753,38697.0,38696.0,1.242655]
["bitfinex","BTCUSD",1646977170519,0.23807165,38698.0,38696.0,0.450055]
["bitfinex","BTCUSD",1646977171122,67.74369313,38699.0,38696.0,0.450055]
["bitfinex","BTCUSD",1646977171325,67.35627013,38699.0,38697.0,0.4]
["bitfinex","BTCUSD",1646977171521,66.35696441,38699.0,38698.0,0.385463]
["bitfinex","BTCUSD",1646977171722,66.35696441,38699.0,38698.0,0.63572118]
["bitfinex","BTCUSD",1646977171921,64.96995641,38699.0,38698.0,1.42832118]
["bitfinex","BTCUSD",1646977172323,64.20270391,38699.0,38698.0,1.42832118]
["bitfinex","BTCUSD",1646977172522,63.76690291,38699.0,38698.0,1.42832118]
["bitfinex","BTCUSD",1646977173127,63.37952891,38699.0,38698.0,1.42832118]
["bitfinex","BTCUSD",1646977173324,60.99286307,38699.0,38698.0,1.42832118]
["bitfinex","BTCUSD",1646977173577,57.12727654,38699.0,38698.0,1.43471791]
["bitfinex","BTCUSD",1646977173774,56.57841852,38699.0,38698.0,1.64151791]
["bitfinex","BTCUSD",1646977173975,40.38340532,38699.0,38698.0,1.89151791]
["bitfinex","BTCUSD",1646977174174,14.85122584,38699.0,38698.0,1.89151791]
["bitfinex","BTCUSD",1646977174383,0.0033,38708.0,38698.0,1.89151791]
["bitfinex","BTCUSD",1646977174384,0.0022,38710.0,38698.0,1.75683491]
["bitfinex","BTCUSD",1646977174681,0.08,38743.0,38731.0,0.01348246]
["bitfinex","BTCUSD",1646977174879,0.08,38742.0,38731.0,0.09473246]
["bitfinex","BTCUSD",1646977175080,0.479622,38751.0,38728.0,0.3]
["bitfinex","BTCUSD",1646977175081,0.2095112,38734.0,38728.0,0.3]
["bitfinex","BTCUSD",1646977175279,18.1302,38733.0,38726.0,0.129045]
["bitfinex","BTCUSD",1646977175479,18.1302,38733.0,38732.0,0.1]
["bitfinex","BTCUSD",1646977175480,16.52382365,38733.0,38732.0,0.1]
["bitfinex","BTCUSD",1646977175779,15.68468584,38733.0,38732.0,0.165488]
["bitfinex","BTCUSD",1646977175973,15.37358584,38733.0,38732.0,0.165488]
["bitfinex","BTCUSD",1646977176377,15.38013784,38733.0,38732.0,0.129999]
["bitfinex","BTCUSD",1646977176578,15.45413737,38733.0,38732.0,0.0532134]
["bitfinex","BTCUSD",1646977176783,15.45413737,38733.0,38732.0,0.0516]
["bitfinex","BTCUSD",1646977176976,15.45413737,38733.0,38725.0,0.193567]
["bitfinex","BTCUSD",1646977176977,0.06215537,38726.0,38725.0,0.193567]
["bitfinex","BTCUSD",1646977177178,3.75,38732.0,38730.0,0.0516]
["bitfinex","BTCUSD",1646977177449,0.28412435,38731.0,38730.0,0.180646]
["bitfinex","BTCUSD",1646977178252,0.61793484,38733.0,38730.0,0.180646]
["bitfinex","BTCUSD",1646977178650,0.00023485,38732.0,38730.0,0.180646]
["bitfinex","BTCUSD",1646977178851,0.00023485,38732.0,38731.0,0.08]
["bitfinex","BTCUSD",1646977179451,0.06337398,38732.0,38731.0,0.08]
["bitfinex","BTCUSD",1646977179653,0.06313913,38732.0,38731.0,0.08]
["bitfinex","BTCUSD",1646977179852,0.2922735,38732.0,38731.0,0.086]
["bitfinex","BTCUSD",1646977180455,0.61823007,38733.0,38731.0,0.086]
["bitfinex","BTCUSD",1646977180657,0.39389523,38733.0,38732.0,0.144522]
["bitfinex","BTCUSD",1646977180854,0.3936,38733.0,38732.0,0.144522]
["bitfinex","BTCUSD",1646977181574,0.66117501,38733.0,38732.0,0.144522]
["bitfinex","BTCUSD",1646977181766,0.66117501,38733.0,38732.0,0.149522]
["bitfinex","BTCUSD",1646977182668,0.86362679,38733.0,38732.0,0.149522]
["bitfinex","BTCUSD",1646977182869,1.01362679,38733.0,38732.0,2e-06]
["bitfinex","BTCUSD",1646977183078,1.01362679,38733.0,38730.0,0.65822902]
["bitfinex","BTCUSD",1646977183079,1.06362679,38733.0,38730.0,0.65822902]
["bitfinex","BTCUSD",1646977183268,1.06362679,38733.0,38731.0,0.0516]
["bitfinex","BTCUSD",1646977183269,0.22816713,38732.0,38731.0,0.0516]
["bitfinex","BTCUSD",1646977183471,0.02597,38730.0,38717.0,0.129099]
["bitfinex","BTCUSD",1646977183673,0.02597,38730.0,38716.0,0.201]
["bitfinex","BTCUSD",1646977183674,0.06081581,38717.0,38716.0,0.201]
["bitfinex","BTCUSD",1646977183873,0.42972268,38717.0,38716.0,0.201]
["bitfinex","BTCUSD",1646977184071,0.42972268,38717.0,38712.0,0.09314]
["bitfinex","BTCUSD",1646977184369,0.42972268,38717.0,38712.0,0.08024]
["bitfinex","BTCUSD",1646977184370,0.19873441,38715.0,38712.0,0.08024]
["bitfinex","BTCUSD",1646977184575,0.15,38713.0,38712.0,0.08024]
["bitfinex","BTCUSD",1646977184841,0.2,38713.0,38712.0,0.08024]
["bitfinex","BTCUSD",1646977185431,0.22597,38713.0,38712.0,0.08024]
["bitfinex","BTCUSD",1646977185829,0.22597,38713.0,38712.0,0.08124]
["bitfinex","BTCUSD",1646977186033,0.05,38713.0,38712.0,0.08124]
["bitfinex","BTCUSD",1646977186231,0.15,38713.0,38712.0,0.08124]
["bitfinex","BTCUSD",1646977186432,0.22597,38713.0,38712.0,0.08124]
["bitfinex","BTCUSD",1646977186632,0.29665386,38713.0,38712.0,0.08124]
["bitfinex","BTCUSD",1646977186832,1.07626118,38713.0,38712.0,0.08124]
["bitfinex","BTCUSD",1646977187035,0.74244308,38713.0,38712.0,0.08024]
["bitfinex","BTCUSD",1646977187230,0.54665386,38713.0,38712.0,0.08024]
["bitfinex","BTCUSD",1646977187431,0.72684857,38713.0,38712.0,0.08024]
["bitfinex","BTCUSD",1646977188584,0.19547062,38713.0,38712.0,0.08024]
["bitfinex","BTCUSD",1646977188778,0.00029546,38714.0,38712.0,0.08024]
["bitfinex","BTCUSD",1646977188977,0.15,38715.0,38707.0,0.02557504]
["bitfinex","BTCUSD",1646977188978,0.05529961,38715.0,38707.0,0.02557504]
["bitfinex","BTCUSD",1646977189176,0.05529961,38715.0,38712.0,6.478e-05]
["bitfinex","BTCUSD",1646977189378,0.3758,38716.0,38712.0,6.478e-05]
["bitfinex","BTCUSD",1646977189577,0.05529961,38715.0,38712.0,6.478e-05]
["bitfinex","BTCUSD",1646977189777,0.05629961,38715.0,38712.0,6.478e-05]
["bitfinex","BTCUSD",1646977190980,0.05529961,38715.0,38712.0,6.478e-05]
["bitfinex","BTCUSD",1646977191380,0.42603396,38716.0,38712.0,6.478e-05]
["bitfinex","BTCUSD",1646977191580,0.4258,38716.0,38712.0,6.478e-05]
["bitfinex","BTCUSD",1646977191776,0.4258,38716.0,38712.0,0.00406478]
["bitfinex","BTCUSD",1646977191977,0.42609546,38716.0,38712.0,0.00406478]
["bitfinex","BTCUSD",1646977192419,0.05529961,38715.0,38712.0,0.00406478]
["bitfinex","BTCUSD",1646977193215,0.05529961,38715.0,38712.0,6.478e-05]
["bitfinex","BTCUSD",1646977193819,0.05529961,38715.0,38712.0,0.00606478]
["bitfinex","BTCUSD",1646977194318,0.4258,38716.0,38712.0,0.00606478]
["bitfinex","BTCUSD",1646977194319,0.42603374,38716.0,38712.0,0.00606478]
["bitfinex","BTCUSD",1646977195216,0.42603374,38716.0,38712.0,6.478e-05]
["bitfinex","BTCUSD",1646977195217,0.4258,38716.0,38712.0,6.478e-05]
["bitfinex","BTCUSD",1646977195416,0.42603374,38716.0,38712.0,6.478e-05]
["bitfinex","BTCUSD",1646977195616,0.37603374,38716.0,38712.0,6.478e-05]
["bitfinex","BTCUSD",1646977195919,0.37603374,38716.0,38712.0,0.00606478]
["bitfinex","BTCUSD",1646977196199,0.23634612,38714.0,38712.0,0.00606478]
["bitfinex","BTCUSD",1646977196596,0.29164573,38714.0,38712.0,0.00606478]
["bitfinex","BTCUSD",1646977197094,0.29164573,38714.0,38712.0,6.478e-05]
["bitfinex","BTCUSD",1646977197293,0.05529961,38714.0,38712.0,0.22453519]
["bitfinex","BTCUSD",1646977197497,0.3760953,38716.0,38713.0,0.33082878]
["bitfinex","BTCUSD",1646977197695,0.3758,38716.0,38713.0,0.40716878]
["bitfinex","BTCUSD",1646977197894,0.3758,38716.0,38714.0,0.064546]
["bitfinex","BTCUSD",1646977198097,0.3760953,38716.0,38714.0,0.064546]
["bitfinex","BTCUSD",1646977198699,0.3760953,38716.0,38715.0,0.12935114]
["bitfinex","BTCUSD",1646977198896,0.3758,38716.0,38715.0,0.18095114]
["bitfinex","BTCUSD",1646977199194,0.3758,38716.0,38715.0,0.51177992]
["bitfinex","BTCUSD",1646977199396,0.3758,38716.0,38715.0,0.18095114]
["bitfinex","BTCUSD",1646977199824,0.3758,38716.0,38715.0,0.18095108]
["bitfinex","BTCUSD",1646977200227,0.05529961,38727.0,38716.0,6.1]
["bitfinex","BTCUSD",1646977200426,0.0002953,38717.0,38716.0,6.1]
["bitfinex","BTCUSD",1646977200634,0.0002953,38717.0,38716.0,6.1516]
["bitfinex","BTCUSD",1646977200829,0.0002953,38717.0,38716.0,0.05185808]
["bitfinex","BTCUSD",1646977201027,0.0002953,38717.0,38716.0,0.38478546]
["bitfinex","BTCUSD",1646977201232,0.05648063,38724.0,38716.0,0.38478546]
["bitfinex","BTCUSD",1646977201428,0.05529961,38724.0,38716.0,0.38452738]
["bitfinex","BTCUSD",1646977201632,0.05174132,38724.0,38716.0,0.38452738]
["bitfinex","BTCUSD",1646977201828,0.05174132,38724.0,38721.0,0.064543]
["bitfinex","BTCUSD",1646977202028,0.05174132,38724.0,38723.0,0.08342688]
["bitfinex","BTCUSD",1646977202229,0.00115333,38724.0,38723.0,0.08342688]
["bitfinex","BTCUSD",1646977202426,0.05058799,38724.0,38723.0,0.08342688]
["bitfinex","BTCUSD",1646977203429,0.42298799,38727.0,38723.0,0.08342688]
["bitfinex","BTCUSD",1646977203679,0.42298799,38727.0,38724.0,0.064539]
["bitfinex","BTCUSD",1646977204283,0.3724,38727.0,38725.0,0.33292738]
["bitfinex","BTCUSD",1646977204682,0.3724,38727.0,38726.0,0.1]
["bitfinex","BTCUSD",1646977204881,0.3724,38727.0,38726.0,0.48452738]
["bitfinex","BTCUSD",1646977205480,0.0011,38738.0,38726.0,0.48478539]
["bitfinex","BTCUSD",1646977205678,0.0011,38738.0,38729.0,0.064514]
["bitfinex","BTCUSD",1646977205881,0.0011,38738.0,38730.0,0.38452738]
["bitfinex","BTCUSD",1646977206382,0.00023422,38735.0,38734.0,0.00025799]
["bitfinex","BTCUSD",1646977207435,0.0011,38738.0,38734.0,0.00025799]
["bitfinex","BTCUSD",1646977207436,0.0011,38738.0,38734.0,0.38478532]
["bitfinex","BTCUSD",1646977207641,3.422e-05,38739.0,38737.0,0.79285787]
["bitfinex","BTCUSD",1646977207838,0.00093675,38742.0,38738.0,1.2481719]
["bitfinex","BTCUSD",1646977208037,0.3736,38746.0,38742.0,0.7926]
["bitfinex","BTCUSD",1646977208239,0.3736,38746.0,38745.0,0.1399866]
["bitfinex","BTCUSD",1646977208435,0.0022,38752.0,38745.0,1.37063725]
["bitfinex","BTCUSD",1646977208740,0.0022,38752.0,38748.0,0.7926]
["bitfinex","BTCUSD",1646977209043,0.0022,38752.0,38745.0,0.39977601]
["bitfinex","BTCUSD",1646977209044,0.0022,38752.0,38749.0,0.0516]
["bitfinex","BTCUSD",1646977209237,0.0022,38752.0,38750.0,0.04048889]
["bitfinex","BTCUSD",1646977209435,0.0022,38752.0,38751.0,0.05185783]
["bitfinex","BTCUSD",1646977209634,0.18586594,38752.0,38751.0,0.0516]
["bitfinex","BTCUSD",1646977210034,0.18586594,38752.0,38751.0,0.11609]
["bitfinex","BTCUSD",1646977210035,0.46714704,38752.0,38751.0,0.11609]
["bitfinex","BTCUSD",1646977210237,0.18586594,38752.0,38751.0,0.11609]
["bitfinex","BTCUSD",1646977210437,0.18586594,38752.0,38751.0,0.11634787]
["bitfinex","BTCUSD",1646977211261,0.46145908,38752.0,38751.0,0.11634787]
["bitfinex","BTCUSD",1646977211669,16.959,38750.0,38744.0,0.193476]
["bitfinex","BTCUSD",1646977211967,0.25,38747.0,38746.0,0.006]
["bitfinex","BTCUSD",1646977212164,0.37903811,38747.0,38746.0,0.006]
["bitfinex","BTCUSD",1646977212366,0.33240191,38747.0,38746.0,0.006]
["bitfinex","BTCUSD",1646977212564,0.09888799,38747.0,38746.0,0.006]
["bitfinex","BTCUSD",1646977212763,0.04888799,38747.0,38746.0,0.006]
["bitfinex","BTCUSD",1646977213164,0.04888799,38747.0,38742.0,0.0516]
["bitfinex","BTCUSD",1646977213366,0.34104055,38743.0,38742.0,0.0516]
["bitfinex","BTCUSD",1646977213564,0.39104055,38743.0,38742.0,0.0516]
["bitfinex","BTCUSD",1646977213770,0.38004055,38743.0,38742.0,0.004]
["bitfinex","BTCUSD",1646977213968,0.65601055,38743.0,38742.0,0.004]
["bitfinex","BTCUSD",1646977214570,0.72053381,38743.0,38742.0,0.004]
["bitfinex","BTCUSD",1646977214829,0.87053381,38743.0,38742.0,0.004]
["bitfinex","BTCUSD",1646977215027,0.87053381,38743.0,38741.0,0.05851]
["bitfinex","BTCUSD",1646977215230,0.04888799,38742.0,38741.0,0.05851]
["bitfinex","BTCUSD",1646977215929,0.05088799,38742.0,38741.0,0.05851]
["bitfinex","BTCUSD",1646977216129,0.07685799,38742.0,38741.0,0.05851]
["bitfinex","BTCUSD",1646977216330,0.2,38739.0,38738.0,0.00021315]
["bitfinex","BTCUSD",1646977216533,0.42597,38739.0,38738.0,0.00021315]
["bitfinex","BTCUSD",1646977216736,0.47485799,38739.0,38738.0,0.00021315]
["bitfinex","BTCUSD",1646977216930,0.02597,38738.0,38728.0,0.03184]
["bitfinex","BTCUSD",1646977217130,0.07485799,38734.0,38728.0,0.03184]
["bitfinex","BTCUSD",1646977217335,0.2,38729.0,38720.0,0.02593]
["bitfinex","BTCUSD",1646977217534,0.11519962,38721.0,38720.0,0.02593]
["bitfinex","BTCUSD",1646977218129,0.16519962,38721.0,38720.0,0.02593]
["bitfinex","BTCUSD",1646977218331,0.16519962,38721.0,38720.0,0.02618808]
["bitfinex","BTCUSD",1646977218566,0.16519962,38721.0,38720.0,0.02593]
["bitfinex","BTCUSD",1646977218967,0.4886026,38721.0,38720.0,0.02593]
["bitfinex","BTCUSD",1646977219169,0.5145726,38721.0,38720.0,0.02593]
["bitfinex","BTCUSD",1646977219970,0.5175726,38721.0,38720.0,0.02593]
["bitfinex","BTCUSD",1646977220569,0.51618454,38721.0,38720.0,0.02593]
["bitfinex","BTCUSD",1646977221068,0.51318454,38721.0,38720.0,0.02593]
["bitfinex","BTCUSD",1646977221475,0.02597,38719.0,38711.0,0.448]
["bitfinex","BTCUSD",1646977221674,0.25255252,38711.0,38709.0,0.087704]
["bitfinex","BTCUSD",1646977221880,0.25,38709.0,38699.0,0.014574]
["bitfinex","BTCUSD",1646977222081,14.59690665,38710.0,38698.0,0.448]
["bitfinex","BTCUSD",1646977222082,0.04888799,38702.0,38698.0,0.448]
["bitfinex","BTCUSD",1646977222316,0.45,38706.0,38698.0,0.448]
["bitfinex","BTCUSD",1646977222317,0.04888799,38699.0,38698.0,0.448]
["bitfinex","BTCUSD",1646977222715,0.23701953,38699.0,38698.0,0.448]
["bitfinex","BTCUSD",1646977222919,0.63601953,38699.0,38696.0,0.015]
["bitfinex","BTCUSD",1646977223116,0.04888799,38697.0,38696.0,0.015]
["bitfinex","BTCUSD",1646977223315,0.49888799,38697.0,38696.0,0.015]
["bitfinex","BTCUSD",1646977224116,0.81736613,38697.0,38696.0,0.015]
["bitfinex","BTCUSD",1646977224316,0.49888799,38697.0,38696.0,0.015]
["bitfinex","BTCUSD",1646977225317,0.49888799,38697.0,38689.0,0.3121257]
["bitfinex","BTCUSD",1646977225318,0.04888799,38697.0,38689.0,0.3121257]
["bitfinex","BTCUSD",1646977225521,0.04888799,38697.0,38695.0,1.00021238]
["bitfinex","BTCUSD",1646977225717,0.04888799,38697.0,38695.0,0.00021238]
["bitfinex","BTCUSD",1646977225916,0.04888799,38697.0,38696.0,0.005]
["bitfinex","BTCUSD",1646977227170,0.04888799,38697.0,38695.0,1.00021238]
["bitfinex","BTCUSD",1646977227568,0.04888799,38697.0,38695.0,1.06480838]
["bitfinex","BTCUSD",1646977227767,0.04888799,38697.0,38695.0,1.064596]
["bitfinex","BTCUSD",1646977228570,0.04888799,38697.0,38696.0,7.389e-05]
["bitfinex","BTCUSD",1646977230006,0.04888799,38697.0,38696.0,0.00407389]
["bitfinex","BTCUSD",1646977230207,0.04888799,38697.0,38696.0,0.19982292]
["bitfinex","BTCUSD",1646977230805,0.04888799,38697.0,38696.0,0.00407389]
["bitfinex","BTCUSD",1646977231208,0.04888799,38697.0,38696.0,7.389e-05]
["bitfinex","BTCUSD",1646977234170,0.36736613,38697.0,38696.0,7.389e-05]
["bitfinex","BTCUSD",1646977235570,0.39333613,38697.0,38696.0,7.389e-05]
["bitfinex","BTCUSD",1646977235973,0.39333613,38697.0,38688.0,0.05]
["bitfinex","BTCUSD",1646977235974,9.8,38696.0,38688.0,0.05]
["bitfinex","BTCUSD",1646977236174,0.07783039,38691.0,38681.0,0.448]
["bitfinex","BTCUSD",1646977236373,0.31847814,38690.0,38681.0,0.448]
["bitfinex","BTCUSD",1646977236572,0.28392378,38683.0,38681.0,0.448]
["bitfinex","BTCUSD",1646977236774,0.33392378,38683.0,38681.0,0.448]
["bitfinex","BTCUSD",1646977236971,0.38281177,38683.0,38681.0,0.448]
["bitfinex","BTCUSD",1646977238012,0.38381177,38683.0,38681.0,0.448]
["bitfinex","BTCUSD",1646977239217,0.83281177,38683.0,38681.0,0.448]
["bitfinex","BTCUSD",1646977239416,0.58281177,38683.0,38673.0,0.05]
["bitfinex","BTCUSD",1646977239618,0.58281177,38683.0,38672.0,0.4917]
["bitfinex","BTCUSD",1646977239619,0.07920783,38677.0,38667.0,0.31847814]
["bitfinex","BTCUSD",1646977239816,0.09888799,38677.0,38666.0,0.448]
["bitfinex","BTCUSD",1646977240014,0.09888799,38677.0,38676.0,0.001]
["bitfinex","BTCUSD",1646977240220,0.53698453,38677.0,38676.0,0.001]
["bitfinex","BTCUSD",1646977241263,0.29501161,38677.0,38675.0,0.00021164]
["bitfinex","BTCUSD",1646977242064,0.05,38676.0,38675.0,0.00021164]
["bitfinex","BTCUSD",1646977242262,0.23136893,38674.0,38666.0,0.448]
["bitfinex","BTCUSD",1646977242462,0.04888799,38668.0,38666.0,0.448]
["bitfinex","BTCUSD",1646977242662,0.04888799,38668.0,38667.0,0.064643]
["bitfinex","BTCUSD",1646977242867,0.04888799,38669.0,38667.0,0.24077212]
["bitfinex","BTCUSD",1646977243063,0.04888799,38669.0,38667.0,0.064643]
["bitfinex","BTCUSD",1646977243462,0.04888799,38669.0,38666.0,0.448]
["bitfinex","BTCUSD",1646977243663,0.2,38670.0,38666.0,0.44821168]
["bitfinex","BTCUSD",1646977243864,0.05,38671.0,38667.0,0.006]
["bitfinex","BTCUSD",1646977244062,0.09888799,38671.0,38667.0,0.20614857]
["bitfinex","BTCUSD",1646977244266,0.45,38674.0,38668.0,0.31847814]
["bitfinex","BTCUSD",1646977244267,0.05,38673.0,38668.0,0.31847814]
["bitfinex","BTCUSD",1646977244466,0.04888799,38674.0,38668.0,0.31847814]
["bitfinex","BTCUSD",1646977244467,0.09888799,38674.0,38668.0,0.31847814]
["bitfinex","BTCUSD",1646977244834,0.09888799,38674.0,38669.0,0.00021167]
["bitfinex","BTCUSD",1646977245027,0.09875021,38674.0,38669.0,0.00021167]
["bitfinex","BTCUSD",1646977245226,0.09875021,38674.0,38669.0,0.06483467]
["bitfinex","BTCUSD",1646977245926,0.09875021,38674.0,38670.0,0.0001905]
["bitfinex","BTCUSD",1646977246428,0.09875021,38674.0,38673.0,0.18536511]
["bitfinex","BTCUSD",1646977246928,0.09875021,38674.0,38673.0,0.17536511]
["bitfinex","BTCUSD",1646977247228,0.09875021,38674.0,38672.0,0.06481949]
["bitfinex","BTCUSD",1646977248031,0.09875021,38674.0,38672.0,0.07281949]
["bitfinex","BTCUSD",1646977248229,0.09875021,38674.0,38672.0,0.072629]
["bitfinex","BTCUSD",1646977249276,0.09875021,38674.0,38672.0,0.064629]
["bitfinex","BTCUSD",1646977249671,0.09875021,38674.0,38672.0,2.74190745]
["bitfinex","BTCUSD",1646977249871,0.09875021,38674.0,38672.0,0.064629]
["bitfinex","BTCUSD",1646977251873,0.09875021,38674.0,38672.0,0.072629]
["bitfinex","BTCUSD",1646977252073,0.09875021,38674.0,38672.0,0.062629]
["bitfinex","BTCUSD",1646977252557,0.5876008,38691.0,38673.0,8.51847814]
["bitfinex","BTCUSD",1646977252749,0.0999,38701.0,38691.0,0.0064]
["bitfinex","BTCUSD",1646977252750,0.3627,38695.0,38691.0,0.0064]
["bitfinex","BTCUSD",1646977252947,0.3627,38695.0,38692.0,0.18693891]
["bitfinex","BTCUSD",1646977253146,0.3627,38695.0,38691.0,0.0064]
["bitfinex","BTCUSD",1646977253349,0.3627,38695.0,38691.0,0.00657359]
["bitfinex","BTCUSD",1646977253547,0.23933834,38694.0,38691.0,0.13575859]
["bitfinex","BTCUSD",1646977253746,0.23933834,38694.0,38692.0,0.064593]
["bitfinex","BTCUSD",1646977254143,0.23933834,38694.0,38693.0,0.19620006]
["bitfinex","BTCUSD",1646977254745,0.23933834,38694.0,38692.0,0.064593]
["bitfinex","BTCUSD",1646977254949,0.23933834,38694.0,38691.0,0.13575859]
["bitfinex","BTCUSD",1646977255148,0.23933834,38694.0,38691.0,0.00657359]
["bitfinex","BTCUSD",1646977255348,0.30316834,38694.0,38691.0,0.00657359]
["bitfinex","BTCUSD",1646977255657,14.35,38692.0,38691.0,0.00017359]
["bitfinex","BTCUSD",1646977255849,14.5,38692.0,38691.0,0.00017359]
["bitfinex","BTCUSD",1646977256066,14.55,38692.0,38691.0,0.00017359]
["bitfinex","BTCUSD",1646977256664,0.02597,38691.0,38681.0,0.179238]
["bitfinex","BTCUSD",1646977256863,0.26925099,38684.0,38681.0,0.129238]
["bitfinex","BTCUSD",1646977257062,0.31925099,38684.0,38681.0,0.129238]
["bitfinex","BTCUSD",1646977257263,0.05,38684.0,38681.0,0.129238]
["bitfinex","BTCUSD",1646977257668,0.21044032,38685.0,38681.0,0.129238]
["bitfinex","BTCUSD",1646977258064,0.26044032,38685.0,38681.0,0.134238]
["bitfinex","BTCUSD",1646977258471,0.26044032,38685.0,38677.0,0.01291]
["bitfinex","BTCUSD",1646977258472,15.95,38681.0,38677.0,0.01291]
["bitfinex","BTCUSD",1646977258671,0.0764074,38676.0,38671.0,0.05]
["bitfinex","BTCUSD",1646977258873,0.31164818,38675.0,38664.0,0.5654]
["bitfinex","BTCUSD",1646977259067,0.36164818,38675.0,38664.0,0.0999]
["bitfinex","BTCUSD",1646977259467,0.36164818,38675.0,38661.0,0.448]
["bitfinex","BTCUSD",1646977259468,0.2213359,38668.0,38661.0,0.448]
["bitfinex","BTCUSD",1646977259667,0.2591759,38668.0,38665.0,0.129285]
["bitfinex","BTCUSD",1646977259914,0.3091759,38668.0,38665.0,0.129285]
["bitfinex","BTCUSD",1646977260315,0.08784,38668.0,38665.0,0.129285]
["bitfinex","BTCUSD",1646977260515,0.08784,38668.0,38665.0,0.00021083]
["bitfinex","BTCUSD",1646977260713,0.05,38667.0,38665.0,0.00021083]
["bitfinex","BTCUSD",1646977261516,0.05,38667.0,38664.0,0.129287]
["bitfinex","BTCUSD",1646977261716,0.05,38667.0,38664.0,0.12949784]
["bitfinex","BTCUSD",1646977262014,0.05,38667.0,38665.0,0.006]
["bitfinex","BTCUSD",1646977262719,0.31111908,38666.0,38665.0,0.006]
["bitfinex","BTCUSD",1646977262917,0.37410908,38666.0,38665.0,0.006]
["bitfinex","BTCUSD",1646977263218,0.37410908,38666.0,38664.0,0.00021084]
["bitfinex","BTCUSD",1646977263416,0.31111908,38665.0,38664.0,0.00021084]
["bitfinex","BTCUSD",1646977263675,0.5509529,38665.0,38664.0,0.00021084]
["bitfinex","BTCUSD",1646977263873,0.5509529,38665.0,38661.0,0.448]
["bitfinex","BTCUSD",1646977264075,0.18267461,38663.0,38661.0,0.512654]
["bitfinex","BTCUSD",1646977264274,0.23267461,38663.0,38661.0,0.512654]
["bitfinex","BTCUSD",1646977265475,0.24464347,38662.0,38661.0,0.512654]
["bitfinex","BTCUSD",1646977265677,0.23267461,38663.0,38661.0,0.512654]
["bitfinex","BTCUSD",1646977265876,0.05,38663.0,38661.0,0.512654]
["bitfinex","BTCUSD",1646977266077,0.31111908,38665.0,38661.0,0.512654]
["bitfinex","BTCUSD",1646977266078,0.36111908,38665.0,38661.0,0.512654]
["bitfinex","BTCUSD",1646977266280,0.05,38665.0,38661.0,0.512654]
["bitfinex","BTCUSD",1646977266476,0.05,38665.0,38661.0,0.51285167]
["bitfinex","BTCUSD",1646977266676,0.59137012,38666.0,38661.0,0.51285167]
["bitfinex","BTCUSD",1646977266876,0.20156604,38664.0,38661.0,0.51285167]
["bitfinex","BTCUSD",1646977267077,0.25156604,38664.0,38661.0,0.51285167]
["bitfinex","BTCUSD",1646977267332,0.25156604,38664.0,38661.0,0.44819767]
["bitfinex","BTCUSD",1646977267529,0.25156604,38664.0,38661.0,0.448]
["bitfinex","BTCUSD",1646977267727,0.25156604,38664.0,38661.0,0.44819768]
["bitfinex","BTCUSD",1646977267928,0.25156604,38664.0,38661.0,0.45219768]
["bitfinex","BTCUSD",1646977268126,0.17805191,38663.0,38661.0,0.45219768]
["bitfinex","BTCUSD",1646977268830,0.17805191,38663.0,38661.0,0.452]
["bitfinex","BTCUSD",1646977269029,0.25156604,38664.0,38661.0,0.452]
["bitfinex","BTCUSD",1646977269429,0.25156604,38664.0,38661.0,0.516654]
["bitfinex","BTCUSD",1646977269832,0.25156604,38664.0,38661.0,0.448]
["bitfinex","BTCUSD",1646977270033,0.07295293,38662.0,38661.0,0.44766314]
["bitfinex","BTCUSD",1646977270233,0.07295293,38662.0,38658.0,0.129306]
["bitfinex","BTCUSD",1646977270234,0.05,38662.0,38658.0,0.129306]
["bitfinex","BTCUSD",1646977270834,0.73841908,38664.0,38658.0,0.129306]
["bitfinex","BTCUSD",1646977271065,0.4273,38664.0,38658.0,0.129306]
["bitfinex","BTCUSD",1646977271262,0.3773,38664.0,38658.0,0.129306]
["bitfinex","BTCUSD",1646977271465,0.3773,38664.0,38659.0,0.17522372]
["bitfinex","BTCUSD",1646977271862,0.3773,38664.0,38660.0,0.01293]
["bitfinex","BTCUSD",1646977272363,0.3773,38664.0,38660.0,0.41465708]
["bitfinex","BTCUSD",1646977272564,0.15,38682.0,38672.0,0.20892272]
["bitfinex","BTCUSD",1646977272762,0.15,38682.0,38673.0,0.129249]
["bitfinex","BTCUSD",1646977272961,0.394,38681.0,38673.0,0.129249]
["bitfinex","BTCUSD",1646977273361,0.28028875,38679.0,38674.0,0.064625]
["bitfinex","BTCUSD",1646977273561,0.28028875,38679.0,38673.0,0.129249]
["bitfinex","BTCUSD",1646977273761,0.28028875,38679.0,38675.0,0.00021036]
["bitfinex","BTCUSD",1646977273964,0.28628875,38679.0,38675.0,0.00021036]
["bitfinex","BTCUSD",1646977274821,0.33628875,38679.0,38675.0,0.00021036]
["bitfinex","BTCUSD",1646977275221,0.33028875,38679.0,38675.0,0.00021036]
["bitfinex","BTCUSD",1646977275920,0.33028875,38679.0,38671.0,0.448]
["bitfinex","BTCUSD",1646977276121,0.17005457,38672.0,38671.0,0.448]
["bitfinex","BTCUSD",1646977276323,0.22005457,38672.0,38671.0,0.448]
["bitfinex","BTCUSD",1646977277923,0.05,38672.0,38671.0,0.448]
["bitfinex","BTCUSD",1646977278123,0.05,38672.0,38671.0,0.452]
["bitfinex","BTCUSD",1646977278323,0.06463048,38676.0,38671.0,0.452]
["bitfinex","BTCUSD",1646977278565,0.06463048,38676.0,38672.0,0.19469612]
["bitfinex","BTCUSD",1646977278764,0.06463048,38676.0,38671.0,0.452]
["bitfinex","BTCUSD",1646977279360,0.06463048,38676.0,38671.0,0.448]
["bitfinex","BTCUSD",1646977279867,0.68453384,38681.0,38671.0,0.448]
["bitfinex","BTCUSD",1646977279868,0.394,38681.0,38673.0,0.064633]
["bitfinex","BTCUSD",1646977280062,0.394,38681.0,38673.0,0.37575208]
["bitfinex","BTCUSD",1646977280460,0.394,38681.0,38673.0,0.38866208]
["bitfinex","BTCUSD",1646977280864,0.394,38681.0,38678.0,0.19926687]
["bitfinex","BTCUSD",1646977281064,0.394,38681.0,38679.0,0.31111908]
["bitfinex","BTCUSD",1646977281266,0.394,38681.0,38679.0,0.0475]
["bitfinex","BTCUSD",1646977281865,0.394,38681.0,38679.0,0.06041]
["bitfinex","BTCUSD",1646977282062,0.1292116,38695.0,38680.0,0.44033408]
["bitfinex","BTCUSD",1646977282318,0.3979,38694.0,38681.0,0.56091]
["bitfinex","BTCUSD",1646977282512,0.3979,38694.0,38682.0,0.31111908]
["bitfinex","BTCUSD",1646977282713,0.3979,38694.0,38683.0,0.1]
["bitfinex","BTCUSD",1646977282912,0.3979,38694.0,38684.0,0.31111908]
["bitfinex","BTCUSD",1646977283114,0.20719096,38693.0,38684.0,0.31111908]
["bitfinex","BTCUSD",1646977283316,0.20719096,38693.0,38690.0,0.064604]
["bitfinex","BTCUSD",1646977283515,0.25719096,38693.0,38690.0,0.064604]
["bitfinex","BTCUSD",1646977283921,0.3979,38694.0,38691.0,0.31111908]
["bitfinex","BTCUSD",1646977284219,0.3979,38694.0,38692.0,0.32464979]
["bitfinex","BTCUSD",1646977284419,0.3979,38694.0,38692.0,1.24642279]
["bitfinex","BTCUSD",1646977284615,0.002,38698.0,38692.0,1.24642279]
["bitfinex","BTCUSD",1646977284817,0.002,38698.0,38693.0,1.15121908]
["bitfinex","BTCUSD",1646977285019,0.002,38698.0,38693.0,0.35861908]
["bitfinex","BTCUSD",1646977285218,0.2235101,38698.0,38694.0,0.1]
["bitfinex","BTCUSD",1646977285417,0.2215101,38698.0,38694.0,0.1]
["bitfinex","BTCUSD",1646977285617,0.2215101,38698.0,38694.0,0.064581]
["bitfinex","BTCUSD",1646977286263,0.2715101,38698.0,38694.0,0.064581]
["bitfinex","BTCUSD",1646977286463,0.48963958,38698.0,38694.0,0.064581]
["bitfinex","BTCUSD",1646977286662,0.2715101,38698.0,38694.0,0.064581]
["bitfinex","BTCUSD",1646977288067,0.2715101,38698.0,38694.0,0.069581]
["bitfinex","BTCUSD",1646977288769,0.2715101,38698.0,38694.0,0.25777846]
["bitfinex","BTCUSD",1646977288965,0.2715101,38698.0,38694.0,0.069581]
["bitfinex","BTCUSD",1646977289467,0.2715101,38698.0,38694.0,0.129164]
["bitfinex","BTCUSD",1646977290525,0.2715101,38698.0,38694.0,0.35523866]
["bitfinex","BTCUSD",1646977290729,0.2715101,38698.0,38695.0,0.67590112]
["bitfinex","BTCUSD",1646977292428,0.2715101,38698.0,38695.0,0.88454109]
["bitfinex","BTCUSD",1646977293026,0.2715101,38698.0,38695.0,0.67590112]
["bitfinex","BTCUSD",1646977293230,0.0011,38701.0,38696.0,0.1]
["bitfinex","BTCUSD",1646977293428,0.0011,38701.0,38696.0,0.229163]
["bitfinex","BTCUSD",1646977293881,0.21183414,38701.0,38696.0,0.229163]
["bitfinex","BTCUSD",1646977294076,0.00098133,38701.0,38696.0,0.229163]
["bitfinex","BTCUSD",1646977294281,0.0022,38707.0,38697.0,8.58878908]
["bitfinex","BTCUSD",1646977294479,0.0022,38707.0,38704.0,0.17597]
["bitfinex","BTCUSD",1646977294680,0.00033001,38707.0,38705.0,1.18138908]
["bitfinex","BTCUSD",1646977294877,0.00033001,38707.0,38706.0,0.43708908]
["bitfinex","BTCUSD",1646977295080,0.00033001,38707.0,38706.0,1.28138908]
["bitfinex","BTCUSD",1646977295280,3.001e-05,38716.0,38706.0,0.97027]
["bitfinex","BTCUSD",1646977295579,0.1733042,38711.0,38707.0,0.064561]
["bitfinex","BTCUSD",1646977295779,0.1733042,38711.0,38708.0,0.0517]
["bitfinex","BTCUSD",1646977295983,0.31111908,38710.0,38708.0,0.0517]
["bitfinex","BTCUSD",1646977296179,13.56111908,38710.0,38701.0,0.004]
["bitfinex","BTCUSD",1646977296381,0.7161548,38708.0,38701.0,0.004]
["bitfinex","BTCUSD",1646977296579,0.74116408,38707.0,38701.0,0.004]
["bitfinex","BTCUSD",1646977296777,0.23734602,38702.0,38701.0,0.004]
["bitfinex","BTCUSD",1646977296978,0.06587887,38702.0,38701.0,0.004]
["bitfinex","BTCUSD",1646977297179,0.11587887,38702.0,38701.0,0.004]
["bitfinex","BTCUSD",1646977297415,0.28945769,38702.0,38696.0,0.1771315]
["bitfinex","BTCUSD",1646977297619,0.23945769,38702.0,38695.0,0.67590112]
["bitfinex","BTCUSD",1646977297815,0.23945769,38702.0,38696.0,0.1]
["bitfinex","BTCUSD",1646977297816,0.28945769,38702.0,38696.0,0.1]
["bitfinex","BTCUSD",1646977298215,0.28945769,38702.0,38696.0,0.233177]
["bitfinex","BTCUSD",1646977298417,0.31111908,38701.0,38696.0,0.004]
["bitfinex","BTCUSD",1646977298617,0.23509444,38700.0,38696.0,0.004]
["bitfinex","BTCUSD",1646977298817,0.35918012,38699.0,38696.0,0.004]
["bitfinex","BTCUSD",1646977299418,0.21243331,38698.0,38695.0,0.74049912]
["bitfinex","BTCUSD",1646977299616,0.30918012,38697.0,38695.0,0.74049912]
["bitfinex","BTCUSD",1646977299817,0.35918012,38697.0,38695.0,0.74049912]
["bitfinex","BTCUSD",1646977300220,0.35918012,38697.0,38695.0,0.74449912]
["bitfinex","BTCUSD",1646977300419,0.58895432,38696.0,38695.0,0.67990112]
["bitfinex","BTCUSD",1646977301298,0.58895432,38696.0,38695.0,0.67590112]
["bitfinex","BTCUSD",1646977302199,0.58895432,38696.0,38695.0,0.67790112]
["bitfinex","BTCUSD",1646977303402,0.58895432,38696.0,38695.0,0.67590112]
["bitfinex","BTCUSD",1646977304204,0.58895432,38696.0,38695.0,0.67790112]
["bitfinex","BTCUSD",1646977304832,0.58895432,38696.0,38689.0,0.129202]
["bitfinex","BTCUSD",1646977304833,0.2797742,38696.0,38689.0,0.129202]
["bitfinex","BTCUSD",1646977305027,0.404075,38695.0,38689.0,0.00017166]
["bitfinex","BTCUSD",1646977305227,0.430045,38693.0,38689.0,0.00017166]
["bitfinex","BTCUSD",1646977305429,0.404075,38691.0,38689.0,0.00017166]
["bitfinex","BTCUSD",1646977305629,1.10928174,38690.0,38689.0,0.00017166]
["bitfinex","BTCUSD",1646977305830,1.15954029,38690.0,38689.0,0.00017166]
["bitfinex","BTCUSD",1646977306026,0.02597,38688.0,38674.0,0.01291]
["bitfinex","BTCUSD",1646977306228,0.23205126,38679.0,38674.0,0.01291]
["bitfinex","BTCUSD",1646977306438,0.16210963,38679.0,38674.0,0.01291]
["bitfinex","BTCUSD",1646977306628,0.16210963,38679.0,38673.0,0.448]
["bitfinex","BTCUSD",1646977306629,0.21210963,38679.0,38673.0,0.448]
["bitfinex","BTCUSD",1646977306825,0.05,38676.0,38673.0,0.448]
["bitfinex","BTCUSD",1646977307026,0.045,38676.0,38673.0,0.448]
["bitfinex","BTCUSD",1646977307325,0.16210963,38679.0,38673.0,0.44817173]
["bitfinex","BTCUSD",1646977307934,0.27326594,38680.0,38678.0,0.3698128]
["bitfinex","BTCUSD",1646977308126,0.002,38679.0,38678.0,0.3698128]
["bitfinex","BTCUSD",1646977308327,0.22387763,38679.0,38678.0,0.3698128]
["bitfinex","BTCUSD",1646977310558,0.21825636,38685.0,38681.0,0.36981613]
["bitfinex","BTCUSD",1646977311256,0.23037085,38684.0,38682.0,0.36981613]
["bitfinex","BTCUSD",1646977311455,0.00027127,38683.0,38682.0,0.36981613]
["bitfinex","BTCUSD",1646977312054,0.004,38683.0,38682.0,0.36981613]
["bitfinex","BTCUSD",1646977312293,0.404075,38682.0,38681.0,0.36998783]
["bitfinex","BTCUSD",1646977312497,0.69613942,38682.0,38681.0,0.0001717]
["bitfinex","BTCUSD",1646977312695,0.74613942,38682.0,38681.0,0.0001717]
["bitfinex","BTCUSD",1646977313098,0.07154511,38677.0,38673.0,0.4478072]
["bitfinex","BTCUSD",1646977313295,0.23904945,38676.0,38671.0,0.42193443]
["bitfinex","BTCUSD",1646977313496,0.49372824,38676.0,38671.0,0.42193443]
["bitfinex","BTCUSD",1646977313694,0.28904945,38676.0,38671.0,0.42193443]
["bitfinex","BTCUSD",1646977314094,0.05,38676.0,38671.0,0.42493443]
["bitfinex","BTCUSD",1646977314296,0.05,38677.0,38671.0,0.42493443]
["bitfinex","BTCUSD",1646977314497,0.10153993,38678.0,38671.0,0.62941343]
["bitfinex","BTCUSD",1646977315096,0.06463734,38678.0,38671.0,0.62941343]
["bitfinex","BTCUSD",1646977315297,0.06463734,38678.0,38672.0,0.42193443]
["bitfinex","BTCUSD",1646977315498,0.23603784,38678.0,38672.0,0.42193443]
["bitfinex","BTCUSD",1646977315698,0.06463734,38678.0,38672.0,0.42193443]
["bitfinex","BTCUSD",1646977316154,0.06463734,38678.0,38673.0,0.42193443]
["bitfinex","BTCUSD",1646977316357,0.05,38678.0,38674.0,0.42193443]
["bitfinex","BTCUSD",1646977316754,0.06462132,38681.0,38674.0,0.42193443]
["bitfinex","BTCUSD",1646977316955,0.18124885,38683.0,38674.0,0.42214436]
["bitfinex","BTCUSD",1646977317156,0.18124885,38683.0,38675.0,0.42193443]
["bitfinex","BTCUSD",1646977317356,0.18124885,38683.0,38675.0,0.65984464]
["bitfinex","BTCUSD",1646977317556,0.17924885,38683.0,38675.0,0.65984464]
["bitfinex","BTCUSD",1646977317755,0.36846076,38683.0,38675.0,0.42193443]
["bitfinex","BTCUSD",1646977318158,0.37346076,38683.0,38677.0,0.00020992]
["bitfinex","BTCUSD",1646977318756,0.18424885,38683.0,38677.0,0.00020992]
["bitfinex","BTCUSD",1646977318957,0.18424885,38683.0,38677.0,9.049e-05]
["bitfinex","BTCUSD",1646977319156,0.18424885,38683.0,38675.0,0.42193443]
["bitfinex","BTCUSD",1646977319357,0.17924885,38683.0,38675.0,0.42193443]
["bitfinex","BTCUSD",1646977319996,0.41904068,38683.0,38675.0,0.42193443]
["bitfinex","BTCUSD",1646977320196,0.65621717,38683.0,38675.0,0.42193443]
["bitfinex","BTCUSD",1646977320798,0.41642534,38683.0,38675.0,0.42193443]
["bitfinex","BTCUSD",1646977321202,0.12925119,38684.0,38675.0,0.42193443]
["bitfinex","BTCUSD",1646977321203,0.05,38684.0,38676.0,0.30795882]
["bitfinex","BTCUSD",1646977321399,0.4325,38687.0,38677.0,0.42193443]
["bitfinex","BTCUSD",1646977321598,0.4325,38687.0,38676.0,0.43719182]
["bitfinex","BTCUSD",1646977321599,0.4325,38687.0,38678.0,0.72989325]
["bitfinex","BTCUSD",1646977322097,0.66577733,38687.0,38678.0,0.42193443]
["bitfinex","BTCUSD",1646977322299,0.3399555,38684.0,38678.0,0.42193443]
["bitfinex","BTCUSD",1646977322498,0.41349938,38684.0,38678.0,0.42193443]
["bitfinex","BTCUSD",1646977322699,0.26925801,38681.0,38677.0,0.42193443]
["bitfinex","BTCUSD",1646977322899,0.26925801,38681.0,38676.0,0.42193443]
["bitfinex","BTCUSD",1646977323099,0.26925801,38681.0,38678.0,0.17085306]
["bitfinex","BTCUSD",1646977323298,0.21224962,38678.0,38676.0,0.42193443]
["bitfinex","BTCUSD",1646977323564,0.07525589,38677.0,38676.0,0.42193443]
["bitfinex","BTCUSD",1646977323763,0.07525589,38677.0,38675.0,0.87014406]
["bitfinex","BTCUSD",1646977323964,0.07525589,38677.0,38675.0,0.86993443]
["bitfinex","BTCUSD",1646977324162,0.07525589,38677.0,38675.0,1.07495377]
["bitfinex","BTCUSD",1646977324360,0.12525589,38677.0,38676.0,0.42193443]
["bitfinex","BTCUSD",1646977324561,0.12525589,38677.0,38675.0,0.87014406]
["bitfinex","BTCUSD",1646977324964,0.05,38677.0,38675.0,0.87014406]
["bitfinex","BTCUSD",1646977325162,0.26224962,38678.0,38676.0,0.42193443]
["bitfinex","BTCUSD",1646977325362,0.32688341,38678.0,38676.0,0.42193443]
["bitfinex","BTCUSD",1646977326164,0.32688341,38678.0,38676.0,0.003]
["bitfinex","BTCUSD",1646977326765,0.0572484,38677.0,38676.0,0.003]
["bitfinex","BTCUSD",1646977327502,0.32688341,38678.0,38675.0,0.448]
["bitfinex","BTCUSD",1646977327702,0.32688341,38678.0,38675.0,0.44818657]
["bitfinex","BTCUSD",1646977328109,0.32888341,38678.0,38675.0,0.44818657]
["bitfinex","BTCUSD",1646977328504,0.11663379,38678.0,38675.0,0.44818657]
["bitfinex","BTCUSD",1646977328707,0.11663379,38678.0,38675.0,0.448]
["bitfinex","BTCUSD",1646977328910,0.11663379,38678.0,38675.0,0.44818657]
["bitfinex","BTCUSD",1646977329305,0.06663379,38678.0,38675.0,0.870121]
["bitfinex","BTCUSD",1646977329507,0.05,38677.0,38675.0,0.870121]
["bitfinex","BTCUSD",1646977329707,0.05,38680.0,38675.0,0.870121]
["bitfinex","BTCUSD",1646977329906,0.05,38679.0,38676.0,0.42193443]
["bitfinex","BTCUSD",1646977330106,0.12579016,38683.0,38678.0,0.21888541]
["bitfinex","BTCUSD",1646977330305,0.17579016,38683.0,38676.0,0.42193443]
["bitfinex","BTCUSD",1646977330505,0.14600598,38683.0,38677.0,0.42193443]
["bitfinex","BTCUSD",1646977331153,0.21065233,38679.0,38676.0,0.42193443]
["bitfinex","BTCUSD",1646977331354,0.26065233,38679.0,38676.0,0.42193443]
["bitfinex","BTCUSD",1646977331548,0.26065233,38679.0,38675.0,0.87010255]
["bitfinex","BTCUSD",1646977331753,0.0999,38692.0,38677.0,0.15]
["bitfinex","BTCUSD",1646977331953,0.00113369,38696.0,38682.0,8.2]
["bitfinex","BTCUSD",1646977332152,0.00113369,38696.0,38686.0,0.02597]
["bitfinex","BTCUSD",1646977332354,0.20064,38703.0,38695.0,0.39581037]
["bitfinex","BTCUSD",1646977332551,0.2358,38705.0,38699.0,0.31689727]
["bitfinex","BTCUSD",1646977332754,0.1,38711.0,38704.0,0.31689727]
["bitfinex","BTCUSD",1646977332755,0.21654886,38708.0,38704.0,0.31689727]
["bitfinex","BTCUSD",1646977332951,0.21654886,38708.0,38706.0,0.31689727]
["bitfinex","BTCUSD",1646977333450,0.21654886,38708.0,38707.0,0.31689727]
["bitfinex","BTCUSD",1646977333653,0.21654886,38708.0,38706.0,0.44603427]
["bitfinex","BTCUSD",1646977333853,0.06288709,38709.0,38707.0,0.30568794]
["bitfinex","BTCUSD",1646977334057,0.0002331,38709.0,38708.0,0.0517]
["bitfinex","BTCUSD",1646977334252,0.0002331,38709.0,38708.0,0.95048814]
["bitfinex","BTCUSD",1646977334653,0.0002331,38709.0,38708.0,1.35617608]
["bitfinex","BTCUSD",1646977334917,0.066089,38715.0,38709.0,0.921712]
["bitfinex","BTCUSD",1646977335120,0.0002331,38710.0,38709.0,0.129112]
["bitfinex","BTCUSD",1646977335319,0.0002331,38710.0,38709.0,0.0517]
["bitfinex","BTCUSD",1646977335917,0.16850502,38711.0,38709.0,0.0517]
["bitfinex","BTCUSD",1646977336116,0.16880095,38711.0,38710.0,0.31652389]
["bitfinex","BTCUSD",1646977336318,0.33964482,38711.0,38710.0,0.36822389]
["bitfinex","BTCUSD",1646977336520,0.38964482,38711.0,38710.0,0.0517]
["bitfinex","BTCUSD",1646977336716,0.2211398,38711.0,38710.0,0.0517]
["bitfinex","BTCUSD",1646977337116,0.22084387,38711.0,38710.0,0.0517]
["bitfinex","BTCUSD",1646977338118,0.18548179,38711.0,38710.0,0.0517]
["bitfinex","BTCUSD",1646977338317,0.05,38711.0,38710.0,0.0567]
["bitfinex","BTCUSD",1646977338580,0.00113001,38716.0,38710.0,0.0567]
["bitfinex","BTCUSD",1646977339197,0.22647362,38714.0,38710.0,0.0567]
["bitfinex","BTCUSD",1646977339382,0.23139163,38713.0,38710.0,0.0517]
["bitfinex","BTCUSD",1646977339587,0.22647362,38714.0,38710.0,0.0517]
["bitfinex","BTCUSD",1646977339784,0.22647362,38714.0,38711.0,0.064563]
["bitfinex","BTCUSD",1646977340383,0.05,38714.0,38711.0,0.064563]
["bitfinex","BTCUSD",1646977340582,0.19224692,38715.0,38711.0,0.064563]
["bitfinex","BTCUSD",1646977341082,0.00029559,38714.0,38711.0,0.064563]
["bitfinex","BTCUSD",1646977341280,0.19128042,38713.0,38711.0,0.064563]
["bitfinex","BTCUSD",1646977341684,0.24128042,38713.0,38711.0,0.064563]
["bitfinex","BTCUSD",1646977342317,0.24128042,38713.0,38709.0,0.129128]
["bitfinex","BTCUSD",1646977342318,0.09723033,38713.0,38709.0,0.129128]
["bitfinex","BTCUSD",1646977343019,0.00029559,38714.0,38709.0,0.129128]
["bitfinex","BTCUSD",1646977343222,0.19224692,38715.0,38709.0,0.129128]
["bitfinex","BTCUSD",1646977343418,0.00029559,38713.0,38709.0,0.129128]
["bitfinex","BTCUSD",1646977344019,0.00029559,38713.0,38709.0,0.36348441]
["bitfinex","BTCUSD",1646977344222,0.00029559,38713.0,38709.0,0.36848441]
["bitfinex","BTCUSD",1646977344420,0.24224692,38715.0,38709.0,0.36848441]
["bitfinex","BTCUSD",1646977344621,0.00029166,38713.0,38709.0,0.134128]
["bitfinex","BTCUSD",1646977345021,0.20736819,38713.0,38709.0,0.134128]
["bitfinex","BTCUSD",1646977345225,0.0564837,38711.0,38709.0,0.005]
["bitfinex","BTCUSD",1646977345623,0.16918895,38710.0,38703.0,0.19970721]
["bitfinex","BTCUSD",1646977345821,0.21918895,38710.0,38703.0,0.19970721]
["bitfinex","BTCUSD",1646977346066,0.05,38710.0,38703.0,0.3]
["bitfinex","BTCUSD",1646977346263,0.00029166,38712.0,38703.0,0.004]
["bitfinex","BTCUSD",1646977346465,0.00029166,38712.0,38703.0,0.472013]
["bitfinex","BTCUSD",1646977346766,0.24224692,38715.0,38704.0,0.31652389]
["bitfinex","BTCUSD",1646977346963,0.17756661,38711.0,38705.0,0.61652389]
["bitfinex","BTCUSD",1646977347163,0.00029167,38709.0,38705.0,0.31652389]
["bitfinex","BTCUSD",1646977347363,0.00029167,38709.0,38706.0,0.1]
["bitfinex","BTCUSD",1646977347562,0.00029167,38709.0,38706.0,0.129131]
["bitfinex","BTCUSD",1646977347964,0.24341341,38715.0,38706.0,0.129131]
["bitfinex","BTCUSD",1646977347965,0.24224692,38715.0,38706.0,0.129131]
["bitfinex","BTCUSD",1646977348164,0.00028247,38709.0,38708.0,0.20022405]
["bitfinex","BTCUSD",1646977348564,0.00028247,38709.0,38706.0,0.134131]
["bitfinex","BTCUSD",1646977349165,0.2399628,38713.0,38706.0,0.134131]
["bitfinex","BTCUSD",1646977349369,0.00028247,38709.0,38706.0,0.134131]
["bitfinex","BTCUSD",1646977349564,0.00028247,38709.0,38706.0,0.129131]
["bitfinex","BTCUSD",1646977350003,0.23512439,38709.0,38706.0,0.129131]
["bitfinex","BTCUSD",1646977350201,0.28512439,38709.0,38706.0,0.005]
["bitfinex","BTCUSD",1646977350400,0.28484192,38709.0,38706.0,0.005]
["bitfinex","BTCUSD",1646977350599,0.28512439,38709.0,38706.0,0.005]
["bitfinex","BTCUSD",1646977351600,0.28484192,38709.0,38704.0,7.171e-05]
["bitfinex","BTCUSD",1646977351801,0.28512631,38709.0,38704.0,7.171e-05]
["bitfinex","BTCUSD",1646977352400,0.211615,38709.0,38704.0,0.00407171]
["bitfinex","BTCUSD",1646977352601,0.211615,38709.0,38705.0,0.06458]
["bitfinex","BTCUSD",1646977352802,0.21133061,38709.0,38705.0,0.06458]
["bitfinex","BTCUSD",1646977353001,0.0002844,38708.0,38705.0,0.06458]
["bitfinex","BTCUSD",1646977353669,0.0002844,38708.0,38702.0,0.129157]
["bitfinex","BTCUSD",1646977354071,0.21133061,38709.0,38702.0,0.129157]
["bitfinex","BTCUSD",1646977354270,0.19852547,38707.0,38703.0,0.19457499]
["bitfinex","BTCUSD",1646977354469,0.0002844,38707.0,38703.0,0.19457499]
["bitfinex","BTCUSD",1646977354772,0.0002844,38707.0,38702.0,0.134157]
["bitfinex","BTCUSD",1646977355172,0.26133061,38709.0,38702.0,0.134157]
["bitfinex","BTCUSD",1646977355471,0.26133061,38709.0,38702.0,0.129157]
["bitfinex","BTCUSD",1646977355472,0.00028397,38706.0,38702.0,0.129157]
["bitfinex","BTCUSD",1646977355671,0.00028397,38706.0,38701.0,0.0129]
["bitfinex","BTCUSD",1646977355874,0.00028397,38706.0,38701.0,0.23598203]
["bitfinex","BTCUSD",1646977356271,0.00028397,38706.0,38701.0,0.33598203]
["bitfinex","BTCUSD",1646977356472,0.07320511,38706.0,38701.0,0.32308203]
["bitfinex","BTCUSD",1646977356673,0.07348907,38706.0,38701.0,0.32308203]
["bitfinex","BTCUSD",1646977357307,0.00028396,38706.0,38701.0,0.22308203]
["bitfinex","BTCUSD",1646977357509,0.26133061,38709.0,38702.0,0.164586]
["bitfinex","BTCUSD",1646977357912,0.00028396,38706.0,38702.0,0.164586]
["bitfinex","BTCUSD",1646977358116,0.00028396,38706.0,38703.0,0.32597]
["bitfinex","BTCUSD",1646977358311,0.00028396,38706.0,38704.0,0.91857]
["bitfinex","BTCUSD",1646977358312,0.00017938,38706.0,38704.0,0.91857]
["bitfinex","BTCUSD",1646977358511,0.00017938,38706.0,38705.0,1.18317]
["bitfinex","BTCUSD",1646977358710,0.005,38709.0,38705.0,1.75858954]
["bitfinex","BTCUSD",1646977358915,0.005,38709.0,38705.0,1.76621186]
["bitfinex","BTCUSD",1646977359109,0.005,38709.0,38708.0,0.00025818]
["bitfinex","BTCUSD",1646977359410,0.005,38709.0,38708.0,0.27964416]
["bitfinex","BTCUSD",1646977359610,0.2297029,38716.0,38708.0,0.27964416]
["bitfinex","BTCUSD",1646977359811,0.2297029,38716.0,38708.0,0.74394998]
["bitfinex","BTCUSD",1646977360408,0.00023268,38714.0,38708.0,0.74394998]
["bitfinex","BTCUSD",1646977360613,0.00023268,38714.0,38708.0,0.81906965]
["bitfinex","BTCUSD",1646977360811,0.00023268,38714.0,38708.0,0.79309965]
["bitfinex","BTCUSD",1646977361263,0.2297029,38716.0,38708.0,0.79309965]
["bitfinex","BTCUSD",1646977361462,0.00027291,38713.0,38711.0,0.064563]
["bitfinex","BTCUSD",1646977362064,0.00027291,38713.0,38711.0,0.364563]
["bitfinex","BTCUSD",1646977362267,0.00027291,38713.0,38712.0,0.1]
["bitfinex","BTCUSD",1646977362468,0.19183548,38716.0,38712.0,0.1]
["bitfinex","BTCUSD",1646977362663,0.00027291,38714.0,38712.0,0.1]
["bitfinex","BTCUSD",1646977363668,0.19183548,38716.0,38712.0,0.1]
["bitfinex","BTCUSD",1646977364167,0.19183548,38716.0,38711.0,0.48069561]
["bitfinex","BTCUSD",1646977364463,0.19183548,38716.0,38712.0,0.005]
["bitfinex","BTCUSD",1646977365622,0.19183548,38716.0,38711.0,0.48069561]
["bitfinex","BTCUSD",1646977365824,0.19183548,38716.0,38711.0,0.41613261]
["bitfinex","BTCUSD",1646977366521,0.00029559,38715.0,38711.0,0.41613261]
["bitfinex","BTCUSD",1646977367224,0.19183548,38716.0,38712.0,0.38069461]
["bitfinex","BTCUSD",1646977367423,0.00029559,38715.0,38712.0,0.38069461]
["bitfinex","BTCUSD",1646977368424,0.19183548,38716.0,38712.0,0.38069461]
["bitfinex","BTCUSD",1646977368676,0.00029559,38715.0,38712.0,0.38069461]
["bitfinex","BTCUSD",1646977369273,0.00029559,38715.0,38713.0,0.31613261]
["bitfinex","BTCUSD",1646977369771,0.19183548,38716.0,38713.0,0.31613261]
["bitfinex","BTCUSD",1646977369972,0.00029559,38716.0,38714.0,0.3]
["bitfinex","BTCUSD",1646977370178,0.00029559,38716.0,38715.0,0.064547]
["bitfinex","BTCUSD",1646977370371,0.00017084,38716.0,38715.0,0.416247]
["bitfinex","BTCUSD",1646977370571,0.00017084,38716.0,38715.0,0.516247]
["bitfinex","BTCUSD",1646977370774,0.00017084,38716.0,38715.0,0.94603932]
["bitfinex","BTCUSD",1646977370975,0.0044,38717.0,38715.0,0.85397882]
["bitfinex","BTCUSD",1646977371175,0.0044,38717.0,38715.0,0.79325962]
["bitfinex","BTCUSD",1646977371372,0.0044,38717.0,38715.0,0.58557819]
["bitfinex","BTCUSD",1646977372305,0.0044,38717.0,38715.0,0.59257819]
["bitfinex","BTCUSD",1646977372506,0.85338436,38726.0,38716.0,0.42804938]
["bitfinex","BTCUSD",1646977372711,0.85338436,38726.0,38719.0,0.31641452]
["bitfinex","BTCUSD",1646977372907,0.85338436,38726.0,38718.0,0.38097152]
["bitfinex","BTCUSD",1646977373511,0.85338436,38726.0,38720.0,0.31641452]
["bitfinex","BTCUSD",1646977373910,0.0011,38725.0,38719.0,0.31641452]
["bitfinex","BTCUSD",1646977374109,0.00190719,38723.0,38720.0,0.064553]
["bitfinex","BTCUSD",1646977374309,0.00190719,38723.0,38720.0,0.38596752]
["bitfinex","BTCUSD",1646977374510,0.00190719,38723.0,38721.0,0.31641452]
["bitfinex","BTCUSD",1646977374709,0.00220277,38723.0,38721.0,0.31641452]
["bitfinex","BTCUSD",1646977375612,0.00190719,38723.0,38722.0,0.31641452]
["bitfinex","BTCUSD",1646977375810,0.17576866,38723.0,38722.0,0.31641452]
["bitfinex","BTCUSD",1646977376067,0.00190719,38723.0,38722.0,0.31641452]
["bitfinex","BTCUSD",1646977376467,0.00190719,38723.0,38722.0,0.32041452]
["bitfinex","BTCUSD",1646977376671,0.00190719,38723.0,38722.0,0.44610795]
["bitfinex","BTCUSD",1646977377467,0.07645413,38723.0,38722.0,0.44610795]
["bitfinex","BTCUSD",1646977377671,0.07645413,38723.0,38721.0,0.36933119]
["bitfinex","BTCUSD",1646977377672,0.07594573,38723.0,38721.0,0.36933119]
["bitfinex","BTCUSD",1646977377876,0.07594573,38723.0,38721.0,0.31689005]
["bitfinex","BTCUSD",1646977377877,0.404075,38722.0,38721.0,0.31689005]
["bitfinex","BTCUSD",1646977378072,0.404075,38722.0,38717.0,0.36933119]
["bitfinex","BTCUSD",1646977378274,0.404075,38722.0,38708.0,0.04956002]
["bitfinex","BTCUSD",1646977378275,0.15,38719.0,38714.0,0.36933119]
["bitfinex","BTCUSD",1646977378472,0.15,38717.0,38712.0,0.36933119]
["bitfinex","BTCUSD",1646977378674,0.06805117,38715.0,38712.0,0.36933119]
["bitfinex","BTCUSD",1646977378872,0.06805117,38715.0,38711.0,0.06964774]
["bitfinex","BTCUSD",1646977378873,0.404075,38714.0,38711.0,0.36933119]
["bitfinex","BTCUSD",1646977379072,0.454075,38714.0,38711.0,0.36933119]
["bitfinex","BTCUSD",1646977379373,0.404075,38712.0,38710.0,0.36933119]
["bitfinex","BTCUSD",1646977379573,0.77753031,38712.0,38709.0,0.36933119]
["bitfinex","BTCUSD",1646977379849,0.404075,38710.0,38709.0,0.36933119]
["bitfinex","BTCUSD",1646977380444,0.404075,38710.0,38708.0,0.36933119]
["bitfinex","BTCUSD",1646977380642,0.404075,38710.0,38701.0,0.47193443]
["bitfinex","BTCUSD",1646977380643,0.404075,38710.0,38707.0,0.36933119]
["bitfinex","BTCUSD",1646977380845,0.064603,38708.0,38703.0,0.06620852]
["bitfinex","BTCUSD",1646977381047,0.404075,38707.0,38702.0,0.06620852]
["bitfinex","BTCUSD",1646977381249,6.45,38704.0,38697.0,0.42193443]
["bitfinex","BTCUSD",1646977381450,0.80695159,38703.0,38696.0,0.00018731]
["bitfinex","BTCUSD",1646977381646,0.80695159,38703.0,38695.0,0.42193443]
["bitfinex","BTCUSD",1646977381647,0.56283131,38703.0,38695.0,0.42193443]
["bitfinex","BTCUSD",1646977381845,0.2148002,38697.0,38695.0,0.42193443]
["bitfinex","BTCUSD",1646977382046,0.82638906,38697.0,38696.0,0.00018731]
["bitfinex","BTCUSD",1646977382445,0.19566103,38697.0,38696.0,0.00018731]
["bitfinex","BTCUSD",1646977382746,0.59973803,38697.0,38696.0,0.00018731]
["bitfinex","BTCUSD",1646977382946,0.59973803,38697.0,38693.0,0.42193443]
["bitfinex","BTCUSD",1646977383146,0.19566103,38697.0,38695.0,0.00016892]
["bitfinex","BTCUSD",1646977383344,0.114615,38698.0,38695.0,0.00016892]
["bitfinex","BTCUSD",1646977384173,0.11434277,38698.0,38693.0,0.42193443]
["bitfinex","BTCUSD",1646977384373,0.21019111,38696.0,38695.0,0.00016892]
["bitfinex","BTCUSD",1646977384771,0.11734277,38698.0,38695.0,0.00016892]
["bitfinex","BTCUSD",1646977385372,0.05272777,38698.0,38692.0,0.42193443]
["bitfinex","BTCUSD",1646977385578,0.05272777,38698.0,38695.0,0.00016892]
["bitfinex","BTCUSD",1646977385776,0.05,38700.0,38695.0,0.00016892]
["bitfinex","BTCUSD",1646977386173,0.05,38701.0,38695.0,0.00016892]
["bitfinex","BTCUSD",1646977386675,0.05,38701.0,38696.0,0.00017305]
["bitfinex","BTCUSD",1646977387074,0.23872028,38699.0,38696.0,0.00017305]
["bitfinex","BTCUSD",1646977387504,0.28872028,38699.0,38696.0,0.00017305]
["bitfinex","BTCUSD",1646977387700,0.05,38699.0,38694.0,0.22756368]
["bitfinex","BTCUSD",1646977387901,0.05,38701.0,38696.0,0.00017305]
["bitfinex","BTCUSD",1646977388701,0.23377613,38699.0,38696.0,0.00017305]
["bitfinex","BTCUSD",1646977388903,0.12686707,38702.0,38694.0,0.22756368]
["bitfinex","BTCUSD",1646977389103,0.05,38702.0,38694.0,0.22756368]
["bitfinex","BTCUSD",1646977389501,0.02597,38702.0,38694.0,0.22756368]
["bitfinex","BTCUSD",1646977389903,0.33001471,38703.0,38694.0,0.79745743]
["bitfinex","BTCUSD",1646977389904,0.05,38703.0,38694.0,0.79745743]
["bitfinex","BTCUSD",1646977390106,0.24456187,38704.0,38694.0,0.42193443]
["bitfinex","BTCUSD",1646977390503,0.02597,38703.0,38695.0,0.375511]
["bitfinex","BTCUSD",1646977390705,0.07514182,38699.0,38696.0,0.064595]
["bitfinex","BTCUSD",1646977390904,0.07514182,38699.0,38695.0,0.375513]
["bitfinex","BTCUSD",1646977391564,0.07514182,38699.0,38695.0,0.37568512]
["bitfinex","BTCUSD",1646977391964,0.02597,38703.0,38695.0,0.00017212]
["bitfinex","BTCUSD",1646977392164,0.51790162,38704.0,38696.0,0.064594]
["bitfinex","BTCUSD",1646977392767,0.51790162,38704.0,38696.0,0.06476612]
["bitfinex","BTCUSD",1646977393164,0.54387162,38704.0,38696.0,0.06476612]
["bitfinex","BTCUSD",1646977393369,0.51790162,38704.0,38698.0,0.17556569]
["bitfinex","BTCUSD",1646977393567,0.51790162,38704.0,38696.0,0.06476612]
["bitfinex","BTCUSD",1646977393766,0.51790162,38704.0,38696.0,0.064594]
["bitfinex","BTCUSD",1646977393965,0.51790162,38704.0,38696.0,0.06476633]
["bitfinex","BTCUSD",1646977394166,0.54387162,38704.0,38696.0,0.06476633]
["bitfinex","BTCUSD",1646977394666,0.54387162,38704.0,38697.0,0.17180877]
["bitfinex","BTCUSD",1646977394906,0.54387162,38704.0,38696.0,0.064594]
["bitfinex","BTCUSD",1646977395106,0.54387162,38704.0,38696.0,0.06476633]
["bitfinex","BTCUSD",1646977395508,0.114595,38704.0,38696.0,0.06476633]
["bitfinex","BTCUSD",1646977395709,0.05,38706.0,38696.0,0.06476633]
["bitfinex","BTCUSD",1646977396113,1.4392,38711.0,38701.0,0.064583]
["bitfinex","BTCUSD",1646977396311,0.6269,38711.0,38700.0,0.3]
["bitfinex","BTCUSD",1646977396508,0.07683144,38709.0,38701.0,0.375441]
["bitfinex","BTCUSD",1646977397207,0.29921877,38709.0,38704.0,0.064578]
["bitfinex","BTCUSD",1646977397407,0.22238733,38709.0,38699.0,0.129165]
["bitfinex","BTCUSD",1646977397609,0.22238733,38709.0,38706.0,0.375388]
["bitfinex","BTCUSD",1646977397808,0.22238733,38709.0,38701.0,0.375437]
["bitfinex","BTCUSD",1646977398210,0.064585,38708.0,38702.0,0.06458]
["bitfinex","BTCUSD",1646977398567,0.27238733,38709.0,38703.0,0.375422]
["bitfinex","BTCUSD",1646977398764,0.6269,38711.0,38704.0,0.22917537]
["bitfinex","BTCUSD",1646977398964,0.6269,38711.0,38705.0,0.375398]
["bitfinex","BTCUSD",1646977399164,0.6269,38711.0,38705.0,0.375397]
["bitfinex","BTCUSD",1646977399562,0.6269,38711.0,38704.0,0.22917537]
["bitfinex","BTCUSD",1646977399762,0.16926761,38710.0,38704.0,0.22917537]
["bitfinex","BTCUSD",1646977400164,0.16926761,38710.0,38706.0,0.375388]
["bitfinex","BTCUSD",1646977400464,0.17326761,38710.0,38705.0,0.375397]
["bitfinex","BTCUSD",1646977400865,0.39469252,38710.0,38705.0,0.375397]
["bitfinex","BTCUSD",1646977401464,0.39469252,38710.0,38704.0,0.22917537]
["bitfinex","BTCUSD",1646977401667,0.17326761,38710.0,38704.0,0.22917537]
["bitfinex","BTCUSD",1646977401963,0.16926761,38710.0,38706.0,0.064578]
["bitfinex","BTCUSD",1646977402605,0.16926761,38710.0,38707.0,0.375376]
["bitfinex","BTCUSD",1646977404708,0.16926761,38710.0,38707.0,0.378376]
["bitfinex","BTCUSD",1646977404907,0.6269,38711.0,38707.0,0.378376]
["bitfinex","BTCUSD",1646977405410,0.6269,38711.0,38707.0,0.507512]
["bitfinex","BTCUSD",1646977405807,0.62679107,38711.0,38707.0,0.504512]
["bitfinex","BTCUSD",1646977406067,0.62679107,38711.0,38708.0,0.3]
["bitfinex","BTCUSD",1646977406268,0.00028423,38718.0,38709.0,0.375355]
["bitfinex","BTCUSD",1646977406466,0.00028423,38718.0,38710.0,0.3]
["bitfinex","BTCUSD",1646977406664,0.00028423,38718.0,38711.0,0.504436]
["bitfinex","BTCUSD",1646977406864,0.00028423,38718.0,38713.0,0.375306]
["bitfinex","BTCUSD",1646977407066,0.21089511,38723.0,38715.0,0.21001417]
["bitfinex","BTCUSD",1646977407067,0.21825764,38719.0,38715.0,0.21001417]
["bitfinex","BTCUSD",1646977407268,0.00028427,38718.0,38716.0,0.375273]
["bitfinex","BTCUSD",1646977408267,0.20276757,38721.0,38716.0,0.375273]
["bitfinex","BTCUSD",1646977408468,0.00028427,38719.0,38716.0,0.439827]
["bitfinex","BTCUSD",1646977409273,0.0011,38723.0,38717.0,1.1926]
["bitfinex","BTCUSD",1646977409470,0.0011,38725.0,38718.0,9.367848]
["bitfinex","BTCUSD",1646977409668,0.0011,38725.0,38720.0,0.375226]
["bitfinex","BTCUSD",1646977409669,0.00223692,38725.0,38720.0,0.375226]
["bitfinex","BTCUSD",1646977409914,0.00223692,38725.0,38722.0,0.375204]
["bitfinex","BTCUSD",1646977410117,0.2114453,38725.0,38722.0,0.375204]
["bitfinex","BTCUSD",1646977410317,0.00223692,38725.0,38722.0,0.375204]
["bitfinex","BTCUSD",1646977410517,0.0011,38725.0,38722.0,0.375204]
["bitfinex","BTCUSD",1646977410919,0.00133262,38725.0,38722.0,0.375204]
["bitfinex","BTCUSD",1646977411320,0.00133262,38725.0,38723.0,0.20580384]
["bitfinex","BTCUSD",1646977411519,0.00133262,38725.0,38724.0,0.375182]
["bitfinex","BTCUSD",1646977411723,0.0011,38725.0,38724.0,0.375182]
["bitfinex","BTCUSD",1646977412124,0.5009,38731.0,38724.0,0.375182]
["bitfinex","BTCUSD",1646977412125,0.265361,38748.0,38726.0,0.3]
["bitfinex","BTCUSD",1646977412331,98.73639958,38755.0,38744.0,0.6461]
["bitfinex","BTCUSD",1646977412523,98.73639958,38755.0,38743.0,0.374953]
["bitfinex","BTCUSD",1646977412524,98.43049958,38755.0,38747.0,0.710583]
["bitfinex","BTCUSD",1646977412721,97.92929958,38755.0,38754.0,0.374835]
["bitfinex","BTCUSD",1646977412923,97.54239958,38755.0,38749.0,0.01289]
["bitfinex","BTCUSD",1646977413120,97.54239958,38755.0,38749.0,0.31289]
["bitfinex","BTCUSD",1646977413121,0.05387616,38754.0,38749.0,0.31289]
["bitfinex","BTCUSD",1646977413322,96.60303881,38755.0,38753.0,0.00025784]
["bitfinex","BTCUSD",1646977413560,94.47465639,38755.0,38754.0,0.5]
["bitfinex","BTCUSD",1646977413762,94.47355639,38755.0,38754.0,0.97796584]
["bitfinex","BTCUSD",1646977413960,93.66604086,38755.0,38754.0,1.77056584]
["bitfinex","BTCUSD",1646977414163,94.37888902,38755.0,38754.0,0.0517]
["bitfinex","BTCUSD",1646977414365,94.31154133,38755.0,38754.0,1.10751788]
["bitfinex","BTCUSD",1646977414561,94.1076712,38755.0,38754.0,0.5]
["bitfinex","BTCUSD",1646977414759,94.1076712,38755.0,38754.0,0.7260023]
["bitfinex","BTCUSD",1646977414964,94.1076712,38755.0,38754.0,0.42824009]
["bitfinex","BTCUSD",1646977415160,94.1076712,38755.0,38753.0,0.5937838]
["bitfinex","BTCUSD",1646977415361,94.1076712,38755.0,38753.0,0.128961]
["bitfinex","BTCUSD",1646977415560,94.12154813,38755.0,38753.0,0.128961]
["bitfinex","BTCUSD",1646977415861,94.12154813,38755.0,38754.0,0.3]
["bitfinex","BTCUSD",1646977415862,93.66604086,38755.0,38754.0,0.3]
["bitfinex","BTCUSD",1646977416063,93.26817286,38755.0,38754.0,0.416179]
["bitfinex","BTCUSD",1646977416362,92.35458819,38755.0,38754.0,1.89183506]
["bitfinex","BTCUSD",1646977416562,92.35458819,38755.0,38754.0,1.4458346]
["bitfinex","BTCUSD",1646977416563,89.36883919,38755.0,38754.0,1.4458346]
["bitfinex","BTCUSD",1646977416762,88.97333119,38755.0,38754.0,1.67102628]
["bitfinex","BTCUSD",1646977416964,88.15241566,38755.0,38754.0,2.37110379]
["bitfinex","BTCUSD",1646977417161,86.49331928,38755.0,38754.0,2.68470937]
["bitfinex","BTCUSD",1646977417430,82.96425827,38755.0,38754.0,3.43556233]
["bitfinex","BTCUSD",1646977417629,80.6581282,38755.0,38754.0,4.06330367]
["bitfinex","BTCUSD",1646977417831,79.0846282,38755.0,38754.0,3.06330367]
["bitfinex","BTCUSD",1646977418029,76.88228272,38755.0,38754.0,4.13375585]
["bitfinex","BTCUSD",1646977418233,74.27770121,38755.0,38754.0,5.05392358]
["bitfinex","BTCUSD",1646977418437,72.21520527,38755.0,38754.0,4.63375422]
["bitfinex","BTCUSD",1646977418628,69.49510657,38755.0,38754.0,4.61647202]
["bitfinex","BTCUSD",1646977418828,68.06351991,38755.0,38754.0,4.75620075]
["bitfinex","BTCUSD",1646977419029,66.74735591,38755.0,38754.0,5.70730826]
["bitfinex","BTCUSD",1646977419228,66.71545591,38755.0,38754.0,5.92286695]
["bitfinex","BTCUSD",1646977419433,57.52080003,38755.0,38754.0,4.65553274]
["bitfinex","BTCUSD",1646977419634,45.6836349,38755.0,38754.0,5.237741]
["bitfinex","BTCUSD",1646977419832,45.6836349,38755.0,38754.0,4.48372983]
["bitfinex","BTCUSD",1646977419833,31.96745846,38755.0,38754.0,4.48372983]
["bitfinex","BTCUSD",1646977420035,28.39217116,38755.0,38754.0,4.41451985]
["bitfinex","BTCUSD",1646977420231,28.39217116,38755.0,38754.0,1.78620407]
["bitfinex","BTCUSD",1646977420232,27.66128216,38755.0,38754.0,1.78620407]
["bitfinex","BTCUSD",1646977420435,26.35262304,38755.0,38754.0,1.61223787]
["bitfinex","BTCUSD",1646977420630,25.96585004,38755.0,38754.0,1.60643142]
["bitfinex","BTCUSD",1646977420831,25.96585004,38755.0,38754.0,1.42849008]
["bitfinex","BTCUSD",1646977421078,25.57908404,38755.0,38754.0,1.32859008]
["bitfinex","BTCUSD",1646977421278,25.57908404,38755.0,38754.0,1.07978661]
["bitfinex","BTCUSD",1646977421279,24.53828713,38755.0,38754.0,1.07978661]
["bitfinex","BTCUSD",1646977421680,24.15148413,38755.0,38754.0,1.07978661]
["bitfinex","BTCUSD",1646977421884,23.94636027,38755.0,38754.0,1.07278661]
["bitfinex","BTCUSD",1646977422283,23.55959227,38755.0,38754.0,1.20005261]
["bitfinex","BTCUSD",1646977422481,22.35400036,38755.0,38754.0,1.70005261]
["bitfinex","BTCUSD",1646977422681,21.96722336,38755.0,38754.0,1.20705261]
["bitfinex","BTCUSD",1646977422887,22.20105222,38755.0,38754.0,1.05705261]
["bitfinex","BTCUSD",1646977423083,22.20105222,38755.0,38754.0,0.95705261]
["bitfinex","BTCUSD",1646977423281,21.81424322,38755.0,38754.0,0.95705261]
["bitfinex","BTCUSD",1646977423481,20.93621145,38755.0,38754.0,0.95705261]
["bitfinex","BTCUSD",1646977423683,20.70238259,38755.0,38754.0,0.59074256]
["bitfinex","BTCUSD",1646977423880,20.31556359,38755.0,38754.0,0.58374256]
["bitfinex","BTCUSD",1646977424381,19.92875359,38755.0,38754.0,0.58374256]
["bitfinex","BTCUSD",1646977424829,19.54196459,38755.0,38754.0,0.58374256]
["bitfinex","BTCUSD",1646977425428,19.15518659,38755.0,38754.0,0.58374256]
["bitfinex","BTCUSD",1646977425627,19.15518659,38755.0,38754.0,0.81039844]
["bitfinex","BTCUSD",1646977425829,18.76842159,38755.0,38754.0,0.81039844]
["bitfinex","BTCUSD",1646977426231,18.76842159,38755.0,38754.0,0.89098334]
["bitfinex","BTCUSD",1646977426432,18.31195344,38755.0,38754.0,0.94098334]
["bitfinex","BTCUSD",1646977426632,18.31195344,38755.0,38754.0,1.14098334]
["bitfinex","BTCUSD",1646977426831,17.92520844,38755.0,38754.0,1.14098334]
["bitfinex","BTCUSD",1646977427031,17.92431071,38755.0,38754.0,1.78554682]
["bitfinex","BTCUSD",1646977427232,17.91533327,38755.0,38754.0,1.78041736]
["bitfinex","BTCUSD",1646977427437,17.52858927,38755.0,38754.0,1.78067512]
["bitfinex","BTCUSD",1646977427833,17.47465257,38755.0,38754.0,1.80664512]
["bitfinex","BTCUSD",1646977428033,17.08790157,38755.0,38754.0,1.80664512]
["bitfinex","BTCUSD",1646977428233,17.08790157,38755.0,38754.0,2.59924512]
["bitfinex","BTCUSD",1646977428660,15.41628185,38755.0,38754.0,1.80664512]
["bitfinex","BTCUSD",1646977429062,14.05501613,38755.0,38754.0,1.78067512]
["bitfinex","BTCUSD",1646977429262,12.32007492,38755.0,38754.0,1.78067512]
["bitfinex","BTCUSD",1646977429462,12.32007492,38755.0,38754.0,1.78707185]
["bitfinex","BTCUSD",1646977429662,11.93334592,38755.0,38754.0,2.57967185]
["bitfinex","BTCUSD",1646977429963,11.93334592,38755.0,38754.0,2.37898597]
["bitfinex","BTCUSD",1646977430165,11.93334592,38755.0,38754.0,1.58638597]
["bitfinex","BTCUSD",1646977430462,11.54655892,38755.0,38754.0,1.36041597]
["bitfinex","BTCUSD",1646977430661,11.54655892,38755.0,38754.0,1.25401924]
["bitfinex","BTCUSD",1646977431063,11.15978092,38755.0,38754.0,1.25401924]
["bitfinex","BTCUSD",1646977431661,10.77302292,38755.0,38754.0,1.25401924]
["bitfinex","BTCUSD",1646977431962,10.68485466,38755.0,38754.0,1.25401924]
["bitfinex","BTCUSD",1646977432160,10.29809266,38755.0,38754.0,1.50484224]
["bitfinex","BTCUSD",1646977432420,10.29809266,38755.0,38754.0,1.37998924]
["bitfinex","BTCUSD",1646977432728,9.91132466,38755.0,38754.0,1.41001924]
["bitfinex","BTCUSD",1646977433118,9.52456266,38755.0,38754.0,1.41001924]
["bitfinex","BTCUSD",1646977433618,9.13779866,38755.0,38754.0,1.41001924]
["bitfinex","BTCUSD",1646977433818,9.13779866,38755.0,38754.0,1.40401924]
["bitfinex","BTCUSD",1646977434019,9.13779866,38755.0,38754.0,1.42998924]
["bitfinex","BTCUSD",1646977434320,8.75103666,38755.0,38754.0,1.60279631]
["bitfinex","BTCUSD",1646977434518,7.54542556,38755.0,38754.0,1.57682631]
["bitfinex","BTCUSD",1646977434718,7.15865056,38755.0,38754.0,1.36001924]
["bitfinex","BTCUSD",1646977434926,7.15865056,38755.0,38754.0,1.20831924]
["bitfinex","BTCUSD",1646977435219,7.15865056,38755.0,38754.0,1.10831924]
["bitfinex","BTCUSD",1646977435424,7.15865056,38755.0,38754.0,1.10806148]
["bitfinex","BTCUSD",1646977435625,7.15865056,38755.0,38754.0,0.85036348]
["bitfinex","BTCUSD",1646977435822,7.15865056,38755.0,38754.0,0.65056348]
["bitfinex","BTCUSD",1646977435823,7.33512188,38755.0,38754.0,0.65056348]
["bitfinex","BTCUSD",1646977436061,7.33512188,38755.0,38754.0,0.64456348]
["bitfinex","BTCUSD",1646977436461,7.15865056,38755.0,38754.0,0.64456348]
["bitfinex","BTCUSD",1646977438470,7.15865056,38755.0,38746.0,6e-06]
["bitfinex","BTCUSD",1646977438471,22.37053,38754.0,38746.0,6e-06]
["bitfinex","BTCUSD",1646977438668,22.435031,38754.0,38746.0,6e-06]
["bitfinex","BTCUSD",1646977438866,0.15,38751.0,38746.0,6e-06]
["bitfinex","BTCUSD",1646977439065,0.2,38751.0,38746.0,6e-06]
["bitfinex","BTCUSD",1646977439467,0.27529771,38748.0,38746.0,6e-06]
["bitfinex","BTCUSD",1646977439666,0.22214516,38747.0,38746.0,6e-06]
["bitfinex","BTCUSD",1646977440126,0.37214516,38747.0,38746.0,6e-06]
["bitfinex","BTCUSD",1646977440326,0.2,38747.0,38746.0,6e-06]
["bitfinex","BTCUSD",1646977440729,0.202,38747.0,38741.0,6e-06]
["bitfinex","BTCUSD",1646977440931,0.202,38747.0,38722.0,0.015]
["bitfinex","BTCUSD",1646977440932,0.02597,38741.0,38724.0,0.45024983]
["bitfinex","BTCUSD",1646977441129,0.02597,38735.0,38725.0,0.20082]
["bitfinex","BTCUSD",1646977441326,0.22126337,38728.0,38724.0,0.129064]
["bitfinex","BTCUSD",1646977441527,0.43647759,38728.0,38724.0,0.129064]
["bitfinex","BTCUSD",1646977441727,0.0674592,38725.0,38724.0,0.129064]
["bitfinex","BTCUSD",1646977442127,0.43647759,38728.0,38724.0,0.129064]
["bitfinex","BTCUSD",1646977442330,0.22822985,38727.0,38724.0,0.129064]
["bitfinex","BTCUSD",1646977442526,0.22822985,38727.0,38726.0,0.00025805]
["bitfinex","BTCUSD",1646977442726,0.22822985,38727.0,38724.0,0.135064]
["bitfinex","BTCUSD",1646977442931,0.02597,38726.0,38714.0,0.25064]
["bitfinex","BTCUSD",1646977443133,0.02597,38726.0,38709.0,0.448]
["bitfinex","BTCUSD",1646977443330,0.07799732,38720.0,38709.0,0.841975]
["bitfinex","BTCUSD",1646977443561,0.4289412,38721.0,38709.0,0.841975]
["bitfinex","BTCUSD",1646977443759,0.064545,38722.0,38718.0,0.129086]
["bitfinex","BTCUSD",1646977444360,0.064545,38722.0,38718.0,0.1293078]
["bitfinex","BTCUSD",1646977444562,0.064545,38722.0,38721.0,0.00025808]
["bitfinex","BTCUSD",1646977444762,0.1999,38730.0,38720.0,0.064538]
["bitfinex","BTCUSD",1646977444968,0.79859792,38734.0,38720.0,0.064538]
["bitfinex","BTCUSD",1646977445160,0.79859792,38734.0,38720.0,0.27187473]
["bitfinex","BTCUSD",1646977445360,0.7983,38734.0,38720.0,0.27187473]
["bitfinex","BTCUSD",1646977445561,0.19328048,38732.0,38720.0,0.20733673]
["bitfinex","BTCUSD",1646977445760,0.19328048,38732.0,38726.0,0.064525]
["bitfinex","BTCUSD",1646977445761,0.24868503,38731.0,38726.0,0.064525]
["bitfinex","BTCUSD",1646977445965,0.23206701,38730.0,38726.0,0.064525]
["bitfinex","BTCUSD",1646977446563,0.29659701,38730.0,38729.0,0.00025808]
["bitfinex","BTCUSD",1646977446761,0.06453,38730.0,38729.0,0.00025808]
["bitfinex","BTCUSD",1646977449323,0.06453,38730.0,38728.0,0.0001968]
["bitfinex","BTCUSD",1646977450123,0.06453,38730.0,38729.0,0.00025808]
["bitfinex","BTCUSD",1646977451761,0.31551546,38732.0,38729.0,0.00025808]
["bitfinex","BTCUSD",1646977452053,0.31551546,38732.0,38728.0,0.0051968]
["bitfinex","BTCUSD",1646977452054,0.31551546,38732.0,38731.0,0.00025805]
["bitfinex","BTCUSD",1646977452655,0.31551546,38732.0,38731.0,0.00425805]
["bitfinex","BTCUSD",1646977453858,0.31551546,38732.0,38731.0,0.00025805]
["bitfinex","BTCUSD",1646977455307,0.32133285,38731.0,38728.0,0.00017746]
["bitfinex","BTCUSD",1646977455507,0.74749905,38731.0,38728.0,0.00017746]
["bitfinex","BTCUSD",1646977455708,0.32133285,38731.0,38728.0,0.00017746]
["bitfinex","BTCUSD",1646977455907,0.45042518,38731.0,38728.0,0.00017746]
["bitfinex","BTCUSD",1646977456110,0.61979753,38731.0,38728.0,0.00017746]
["bitfinex","BTCUSD",1646977456309,0.07976634,38727.0,38721.0,0.129076]
["bitfinex","BTCUSD",1646977456512,0.064543,38729.0,38725.0,0.00025805]
["bitfinex","BTCUSD",1646977456513,0.064543,38726.0,38725.0,0.00025805]
["bitfinex","BTCUSD",1646977456709,0.064543,38726.0,38721.0,0.129076]
["bitfinex","BTCUSD",1646977457508,0.39624217,38726.0,38725.0,0.00025805]
["bitfinex","BTCUSD",1646977457709,0.19363,38726.0,38725.0,0.00025805]
["bitfinex","BTCUSD",1646977457908,0.129087,38726.0,38725.0,0.00025805]
["bitfinex","BTCUSD",1646977458111,0.5552532,38726.0,38724.0,0.064541]
["bitfinex","BTCUSD",1646977458315,0.4261662,38725.0,38722.0,0.00018184]
["bitfinex","BTCUSD",1646977458576,0.15,38723.0,38722.0,0.00018184]
["bitfinex","BTCUSD",1646977458782,0.21456,38723.0,38716.0,0.0382]
["bitfinex","BTCUSD",1646977458976,0.26456,38723.0,38722.0,0.00018184]
["bitfinex","BTCUSD",1646977459179,0.67920563,38723.0,38722.0,0.00018184]
["bitfinex","BTCUSD",1646977459777,1.37621268,38723.0,38722.0,0.00018184]
["bitfinex","BTCUSD",1646977459976,1.37621268,38723.0,38716.0,0.0382]
["bitfinex","BTCUSD",1646977460180,1.37621268,38723.0,38721.0,0.00018087]
["bitfinex","BTCUSD",1646977460577,0.4261662,38722.0,38721.0,0.00018087]
["bitfinex","BTCUSD",1646977461077,0.4261662,38722.0,38716.0,0.0382]
["bitfinex","BTCUSD",1646977461277,0.4261662,38722.0,38720.0,0.00018087]
["bitfinex","BTCUSD",1646977462316,0.24722733,38719.0,38716.0,0.0382]
["bitfinex","BTCUSD",1646977462813,0.31178833,38719.0,38716.0,0.0382]
["bitfinex","BTCUSD",1646977463214,0.18215727,38717.0,38716.0,0.0382]
["bitfinex","BTCUSD",1646977463418,0.79442516,38717.0,38715.0,0.0426]
["bitfinex","BTCUSD",1646977463718,0.5761662,38716.0,38715.0,0.04278112]
["bitfinex","BTCUSD",1646977463916,0.5761662,38716.0,38715.0,0.03978112]
["bitfinex","BTCUSD",1646977464615,0.64382928,38716.0,38710.0,0.003]
["bitfinex","BTCUSD",1646977464817,0.214574,38714.0,38710.0,0.003]
["bitfinex","BTCUSD",1646977465015,0.264574,38714.0,38710.0,0.003]
["bitfinex","BTCUSD",1646977465818,0.15,38711.0,38710.0,0.003]
["bitfinex","BTCUSD",1646977466063,0.19853567,38710.0,38707.0,0.01400306]
["bitfinex","BTCUSD",1646977466265,0.19853567,38710.0,38709.0,0.00025816]
["bitfinex","BTCUSD",1646977467666,0.62470187,38710.0,38709.0,0.00025816]
["bitfinex","BTCUSD",1646977467866,0.19853567,38710.0,38709.0,0.00025816]
["bitfinex","BTCUSD",1646977468066,0.05,38711.0,38709.0,0.00025816]
["bitfinex","BTCUSD",1646977468267,0.05,38711.0,38710.0,0.00025816]
["bitfinex","BTCUSD",1646977468868,0.29012385,38714.0,38710.0,0.00025816]
["bitfinex","BTCUSD",1646977469070,0.18983513,38713.0,38709.0,0.003]
["bitfinex","BTCUSD",1646977469475,0.064576,38712.0,38709.0,0.003]
["bitfinex","BTCUSD",1646977469674,0.57728757,38713.0,38711.0,0.00025816]
["bitfinex","BTCUSD",1646977469930,0.0640977,38711.0,38709.0,0.000182]
["bitfinex","BTCUSD",1646977470129,0.0640977,38711.0,38710.0,0.00025816]
["bitfinex","BTCUSD",1646977470330,0.27774064,38711.0,38709.0,0.000182]
["bitfinex","BTCUSD",1646977470532,0.50498857,38711.0,38709.0,0.000182]
["bitfinex","BTCUSD",1646977470731,0.0517,38710.0,38707.0,0.01400306]
["bitfinex","BTCUSD",1646977470932,0.064588,38709.0,38708.0,0.0001809]
["bitfinex","BTCUSD",1646977471331,0.114588,38709.0,38708.0,0.0001809]
["bitfinex","BTCUSD",1646977471932,0.114588,38709.0,38707.0,0.01400306]
["bitfinex","BTCUSD",1646977472234,0.114588,38709.0,38707.0,0.01418397]
["bitfinex","BTCUSD",1646977472733,0.114588,38709.0,38707.0,0.01518397]
["bitfinex","BTCUSD",1646977473233,0.114588,38709.0,38707.0,0.01500306]
["bitfinex","BTCUSD",1646977474183,0.114588,38709.0,38707.0,0.01400306]
["bitfinex","BTCUSD",1646977474782,0.114588,38709.0,38707.0,0.01700306]
["bitfinex","BTCUSD",1646977475381,0.114588,38709.0,38708.0,0.00025819]
["bitfinex","BTCUSD",1646977476681,0.114588,38709.0,38708.0,0.00425819]
["bitfinex","BTCUSD",1646977477835,0.114588,38709.0,38708.0,0.004]
["bitfinex","BTCUSD",1646977478033,0.114588,38709.0,38707.0,0.01418416]
["bitfinex","BTCUSD",1646977478732,0.116588,38709.0,38707.0,0.01418416]
["bitfinex","BTCUSD",1646977478930,0.1833342,38708.0,38707.0,0.01418416]
["bitfinex","BTCUSD",1646977479130,0.1833342,38708.0,38707.0,0.01426125]
["bitfinex","BTCUSD",1646977479532,0.13116636,38709.0,38707.0,0.01426125]
["bitfinex","BTCUSD",1646977479739,0.002,38709.0,38707.0,0.01400306]
["bitfinex","BTCUSD",1646977479937,0.00179871,38709.0,38707.0,0.01400306]
["bitfinex","BTCUSD",1646977480131,1.0926,38717.0,38707.0,0.01400306]
["bitfinex","BTCUSD",1646977480534,0.22720636,38715.0,38709.0,0.23431524]
["bitfinex","BTCUSD",1646977480732,0.22720636,38715.0,38708.0,0.164556]
["bitfinex","BTCUSD",1646977481074,0.064563,38714.0,38708.0,0.164556]
["bitfinex","BTCUSD",1646977481679,0.064563,38714.0,38709.0,0.4150727]
["bitfinex","BTCUSD",1646977482077,0.064563,38714.0,38711.0,0.064557]
["bitfinex","BTCUSD",1646977482277,0.6282,38717.0,38711.0,0.064557]
["bitfinex","BTCUSD",1646977482881,0.05,38715.0,38712.0,0.00022138]
["bitfinex","BTCUSD",1646977483081,0.05,38715.0,38712.0,1.38e-06]
["bitfinex","BTCUSD",1646977483082,0.6035793,38714.0,38712.0,1.38e-06]
["bitfinex","BTCUSD",1646977483281,0.4665513,38713.0,38712.0,1.38e-06]
["bitfinex","BTCUSD",1646977483477,0.4665513,38713.0,38707.0,0.01400306]
["bitfinex","BTCUSD",1646977483680,0.21945829,38712.0,38707.0,0.01400306]
["bitfinex","BTCUSD",1646977483877,0.20573165,38708.0,38707.0,0.01400306]
["bitfinex","BTCUSD",1646977484080,0.74472295,38708.0,38707.0,0.01400306]
["bitfinex","BTCUSD",1646977484279,0.79472295,38708.0,38707.0,0.01400306]
["bitfinex","BTCUSD",1646977484678,0.79872295,38708.0,38707.0,0.01400306]
["bitfinex","BTCUSD",1646977484933,0.79872295,38708.0,38693.0,0.10269]
["bitfinex","BTCUSD",1646977484934,0.5929913,38708.0,38693.0,0.06459]
["bitfinex","BTCUSD",1646977485140,0.12597,38707.0,38687.0,0.129183]
["bitfinex","BTCUSD",1646977485333,0.02597,38703.0,38687.0,0.129183]
["bitfinex","BTCUSD",1646977485532,0.4408213,38703.0,38687.0,0.129183]
["bitfinex","BTCUSD",1646977485731,0.02597,38702.0,38687.0,0.129183]
["bitfinex","BTCUSD",1646977485931,0.20824862,38699.0,38692.0,0.20725623]
["bitfinex","BTCUSD",1646977486131,0.02597,38698.0,38687.0,0.129183]
["bitfinex","BTCUSD",1646977486537,0.5756513,38701.0,38696.0,0.15]
["bitfinex","BTCUSD",1646977486538,0.064594,38701.0,38696.0,0.15]
["bitfinex","BTCUSD",1646977486735,0.12414,38707.0,38697.0,0.4148513]
["bitfinex","BTCUSD",1646977487135,0.12414,38707.0,38698.0,0.1]
["bitfinex","BTCUSD",1646977487335,0.16870276,38706.0,38698.0,0.1]
["bitfinex","BTCUSD",1646977487534,0.29422641,38703.0,38698.0,0.1]
["bitfinex","BTCUSD",1646977487839,0.29422641,38703.0,38701.0,0.00022089]
["bitfinex","BTCUSD",1646977488037,0.35880741,38703.0,38701.0,0.00022089]
["bitfinex","BTCUSD",1646977488236,0.064581,38703.0,38701.0,0.00022089]
["bitfinex","BTCUSD",1646977488432,0.2218056,38702.0,38701.0,0.00022089]
["bitfinex","BTCUSD",1646977488683,0.068581,38703.0,38701.0,0.00022089]
["bitfinex","BTCUSD",1646977488883,0.068581,38703.0,38700.0,0.0002209]
["bitfinex","BTCUSD",1646977489285,0.038581,38703.0,38700.0,0.0648029]
["bitfinex","BTCUSD",1646977489886,0.038581,38703.0,38702.0,0.00025824]
["bitfinex","BTCUSD",1646977490084,0.034581,38703.0,38702.0,0.00025824]
["bitfinex","BTCUSD",1646977490488,0.09017679,38708.0,38702.0,0.00025824]
["bitfinex","BTCUSD",1646977490685,0.23722178,38704.0,38700.0,0.0002209]
["bitfinex","BTCUSD",1646977490885,0.05,38707.0,38700.0,0.0002209]
["bitfinex","BTCUSD",1646977491083,0.05,38708.0,38700.0,0.0002209]
["bitfinex","BTCUSD",1646977491084,0.129179,38706.0,38700.0,0.0002209]
["bitfinex","BTCUSD",1646977491284,0.064583,38704.0,38699.0,0.064584]
["bitfinex","BTCUSD",1646977491486,0.064583,38704.0,38702.0,0.00019659]
["bitfinex","BTCUSD",1646977491884,0.18669784,38703.0,38702.0,0.00019659]
["bitfinex","BTCUSD",1646977492322,0.18669784,38703.0,38699.0,0.064584]
["bitfinex","BTCUSD",1646977492524,0.4780272,38703.0,38701.0,0.00019659]
["bitfinex","BTCUSD",1646977492723,0.4780272,38703.0,38702.0,0.003]
["bitfinex","BTCUSD",1646977494023,0.4780272,38703.0,38701.0,0.00019659]
["bitfinex","BTCUSD",1646977494322,0.18669784,38703.0,38701.0,0.00019659]
["bitfinex","BTCUSD",1646977494727,0.18669784,38703.0,38696.0,0.4737649]
["bitfinex","BTCUSD",1646977494728,0.18769784,38703.0,38696.0,0.4767649]
["bitfinex","BTCUSD",1646977494925,0.18769784,38703.0,38700.0,0.00017666]
["bitfinex","BTCUSD",1646977496080,0.18769784,38703.0,38697.0,0.4737649]
["bitfinex","BTCUSD",1646977496081,0.18669784,38703.0,38697.0,0.4737649]
["bitfinex","BTCUSD",1646977496282,0.18669784,38703.0,38700.0,0.00017666]
["bitfinex","BTCUSD",1646977496481,0.064583,38704.0,38700.0,0.00017666]
["bitfinex","BTCUSD",1646977497080,0.064583,38704.0,38696.0,0.4737649]
["bitfinex","BTCUSD",1646977497281,0.28951468,38703.0,38700.0,0.00017666]
["bitfinex","BTCUSD",1646977497483,0.064583,38704.0,38700.0,0.00017666]
["bitfinex","BTCUSD",1646977497683,0.18107766,38701.0,38700.0,0.00017666]
["bitfinex","BTCUSD",1646977498282,0.18107766,38701.0,38697.0,0.4737649]
["bitfinex","BTCUSD",1646977498484,0.26771115,38700.0,38697.0,0.4737649]
["bitfinex","BTCUSD",1646977498685,0.18107766,38701.0,38699.0,0.00018115]
["bitfinex","BTCUSD",1646977499587,0.18107766,38701.0,38695.0,0.004]
["bitfinex","BTCUSD",1646977499820,0.18107766,38701.0,38698.0,0.00018115]
["bitfinex","BTCUSD",1646977500421,0.40098452,38700.0,38698.0,0.00018115]
["bitfinex","BTCUSD",1646977500722,0.18107766,38701.0,38693.0,0.279173]
["bitfinex","BTCUSD",1646977500920,0.18207766,38701.0,38697.0,0.00018116]
["bitfinex","BTCUSD",1646977501922,0.001,38701.0,38693.0,0.36916723]
["bitfinex","BTCUSD",1646977502123,0.001,38701.0,38697.0,0.0001806]
["bitfinex","BTCUSD",1646977502326,0.001,38701.0,38700.0,0.15025815]
["bitfinex","BTCUSD",1646977502724,0.40098452,38710.0,38700.0,0.15025815]
["bitfinex","BTCUSD",1646977502725,0.40098452,38712.0,38700.0,0.15025815]
["bitfinex","BTCUSD",1646977503023,0.17236557,38710.0,38705.0,0.15]
["bitfinex","BTCUSD",1646977503223,0.17236557,38710.0,38706.0,0.064569]
["bitfinex","BTCUSD",1646977503672,0.27180978,38712.0,38706.0,0.064569]
["bitfinex","BTCUSD",1646977503866,0.05,38714.0,38706.0,0.064569]
["bitfinex","BTCUSD",1646977504167,0.064572,38713.0,38706.0,0.064569]
["bitfinex","BTCUSD",1646977504368,0.064572,38713.0,38704.0,0.129137]
["bitfinex","BTCUSD",1646977504565,0.46555652,38713.0,38708.0,0.00018055]
["bitfinex","BTCUSD",1646977504766,0.19221672,38712.0,38708.0,0.00018055]
["bitfinex","BTCUSD",1646977505367,0.23214485,38710.0,38708.0,0.00018055]
["bitfinex","BTCUSD",1646977505567,0.23214485,38710.0,38709.0,0.00025818]
["bitfinex","BTCUSD",1646977506569,0.064577,38711.0,38709.0,0.00025818]
["bitfinex","BTCUSD",1646977506771,0.064577,38711.0,38709.0,0.004]
["bitfinex","BTCUSD",1646977507172,0.19221672,38712.0,38709.0,0.004]
["bitfinex","BTCUSD",1646977507641,0.25991453,38710.0,38709.0,0.004]
["bitfinex","BTCUSD",1646977507842,0.25991453,38710.0,38709.0,0.00425818]
["bitfinex","BTCUSD",1646977508038,0.25991453,38710.0,38709.0,0.00025818]
["bitfinex","BTCUSD",1646977508240,0.39767985,38712.0,38709.0,0.00025818]
["bitfinex","BTCUSD",1646977508542,0.6282,38717.0,38708.0,0.00018023]
["bitfinex","BTCUSD",1646977508747,0.6282,38717.0,38708.0,0.12930623]
["bitfinex","BTCUSD",1646977508944,0.6282,38717.0,38709.0,0.004]
["bitfinex","BTCUSD",1646977509141,0.6282,38717.0,38713.0,0.23578734]
["bitfinex","BTCUSD",1646977509346,0.28954494,38716.0,38713.0,0.47157468]
["bitfinex","BTCUSD",1646977509544,0.20035127,38715.0,38713.0,0.47157468]
["bitfinex","BTCUSD",1646977510843,0.20035127,38715.0,38713.0,0.47457468]
["bitfinex","BTCUSD",1646977512089,0.20035127,38715.0,38713.0,0.47157468]
["bitfinex","BTCUSD",1646977512288,0.32949827,38715.0,38713.0,0.47157468]
["bitfinex","BTCUSD",1646977512491,0.26492427,38715.0,38713.0,0.47157468]
["bitfinex","BTCUSD",1646977512787,0.26792427,38715.0,38713.0,0.47157468]
["bitfinex","BTCUSD",1646977513188,0.31792427,38715.0,38713.0,0.47157468]
["bitfinex","BTCUSD",1646977513992,0.31492427,38715.0,38713.0,0.47157468]
["bitfinex","BTCUSD",1646977514290,0.30992427,38715.0,38710.0,0.00018027]
["bitfinex","BTCUSD",1646977514588,0.30992427,38715.0,38711.0,0.47157468]
["bitfinex","BTCUSD",1646977514825,0.30992427,38715.0,38713.0,0.001]
["bitfinex","BTCUSD",1646977516024,0.30992427,38715.0,38711.0,0.47157468]
["bitfinex","BTCUSD",1646977516825,0.31092427,38715.0,38711.0,0.47157468]
["bitfinex","BTCUSD",1646977518026,0.30992427,38715.0,38711.0,0.47157468]
["bitfinex","BTCUSD",1646977519478,0.30992427,38715.0,38711.0,0.23578734]
["bitfinex","BTCUSD",1646977519678,0.30992427,38715.0,38710.0,0.00018028]
["bitfinex","BTCUSD",1646977519878,0.30992427,38715.0,38713.0,0.47157468]
["bitfinex","BTCUSD",1646977520278,0.25992427,38715.0,38713.0,0.47157468]
["bitfinex","BTCUSD",1646977522921,0.26192427,38715.0,38713.0,0.47157468]
["bitfinex","BTCUSD",1646977524222,0.25992427,38715.0,38713.0,0.47157468]
["bitfinex","BTCUSD",1646977524821,0.26292427,38715.0,38713.0,0.23578734]
["bitfinex","BTCUSD",1646977525023,0.26292427,38715.0,38710.0,0.00018027]
["bitfinex","BTCUSD",1646977525024,0.31292427,38715.0,38710.0,0.00018027]
["bitfinex","BTCUSD",1646977525328,0.40098452,38714.0,38710.0,0.00018027]
["bitfinex","BTCUSD",1646977526078,0.40098452,38714.0,38707.0,0.064571]
["bitfinex","BTCUSD",1646977526279,0.40098452,38714.0,38710.0,0.00018027]
["bitfinex","BTCUSD",1646977526480,0.45972427,38715.0,38710.0,0.00018027]
["bitfinex","BTCUSD",1646977526879,0.45972427,38715.0,38710.0,0.00218027]
["bitfinex","BTCUSD",1646977527281,0.45972427,38715.0,38710.0,0.002]
["bitfinex","BTCUSD",1646977527482,0.45972427,38715.0,38710.0,0.00218027]
["bitfinex","BTCUSD",1646977527684,0.74484919,38715.0,38710.0,0.00218027]
["bitfinex","BTCUSD",1646977528182,0.74484919,38715.0,38710.0,0.00018027]
["bitfinex","BTCUSD",1646977528384,0.45972427,38715.0,38707.0,0.214571]
["bitfinex","BTCUSD",1646977528583,0.45972427,38715.0,38710.0,0.00018027]
["bitfinex","BTCUSD",1646977528786,0.059573,38715.0,38710.0,0.06474627]
["bitfinex","BTCUSD",1646977529185,0.059573,38715.0,38710.0,0.00018027]
["bitfinex","BTCUSD",1646977529589,0.059573,38715.0,38706.0,0.448]
["bitfinex","BTCUSD",1646977529590,0.23457259,38711.0,38706.0,0.448]
["bitfinex","BTCUSD",1646977529830,0.23457259,38711.0,38710.0,0.00018027]
["bitfinex","BTCUSD",1646977529831,0.29915459,38711.0,38710.0,0.00018027]
["bitfinex","BTCUSD",1646977530234,0.29915459,38711.0,38710.0,0.47175495]
["bitfinex","BTCUSD",1646977530437,0.81143381,38711.0,38710.0,0.47175495]
["bitfinex","BTCUSD",1646977530832,0.81343381,38711.0,38710.0,0.47157468]
["bitfinex","BTCUSD",1646977532140,0.81143381,38711.0,38710.0,0.47157468]
["bitfinex","BTCUSD",1646977532935,0.23557259,38711.0,38710.0,0.47157468]
["bitfinex","BTCUSD",1646977534091,0.43712118,38711.0,38710.0,0.47157468]
["bitfinex","BTCUSD",1646977534695,0.8381057,38711.0,38710.0,0.47157468]
["bitfinex","BTCUSD",1646977534893,0.83899825,38711.0,38710.0,0.47157468]
["bitfinex","BTCUSD",1646977535093,1.03879825,38711.0,38710.0,0.47157468]
["bitfinex","BTCUSD",1646977535694,1.03879825,38711.0,38710.0,0.47147668]
["bitfinex","BTCUSD",1646977536094,1.03779825,38711.0,38710.0,0.23578734]
["bitfinex","BTCUSD",1646977536294,1.03779825,38711.0,38710.0,0.47147668]
["bitfinex","BTCUSD",1646977536696,1.08779825,38711.0,38710.0,0.47147668]
["bitfinex","BTCUSD",1646977536900,1.49274625,38711.0,38710.0,0.47147668]
["bitfinex","BTCUSD",1646977537096,1.49274625,38711.0,38709.0,2.8e-07]
["bitfinex","BTCUSD",1646977537097,17.9,38710.0,38709.0,2.8e-07]
["bitfinex","BTCUSD",1646977537331,0.064601,38709.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977537527,0.40168592,38708.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977537726,0.25158498,38701.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977537927,0.89277609,38701.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977538330,1.09665957,38701.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977538727,1.14665957,38701.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977538927,1.15165957,38701.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977539127,0.69997365,38701.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977539825,0.89977365,38701.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977540227,0.89477365,38701.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977541091,1.28531902,38701.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977542092,1.28031902,38701.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977542992,1.28531902,38701.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977543594,0.89977365,38701.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977544194,0.89477365,38701.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977544940,1.28050887,38701.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977545741,0.89477365,38701.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977545940,1.28058258,38701.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977546941,0.89477365,38701.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977548042,1.28722454,38701.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977548243,0.89477365,38701.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977549586,1.0877156,38701.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977549788,0.69490041,38701.0,38700.0,0.005]
["bitfinex","BTCUSD",1646977555135,0.69490041,38701.0,38689.0,0.4609]
["bitfinex","BTCUSD",1646977555136,4.584918,38700.0,38689.0,0.4609]
["bitfinex","BTCUSD",1646977555340,0.403948,38698.0,38689.0,0.4609]
["bitfinex","BTCUSD",1646977555537,0.44521523,38697.0,38689.0,0.4609]
["bitfinex","BTCUSD",1646977555738,0.403948,38696.0,38689.0,0.4609]
["bitfinex","BTCUSD",1646977556100,0.24124509,38690.0,38689.0,0.0129]
["bitfinex","BTCUSD",1646977557096,0.24524509,38690.0,38689.0,0.0129]
["bitfinex","BTCUSD",1646977558298,0.24124509,38690.0,38689.0,0.0129]
["bitfinex","BTCUSD",1646977559099,0.64919309,38690.0,38682.0,0.45]
["bitfinex","BTCUSD",1646977559301,0.21435763,38685.0,38682.0,0.4]
["bitfinex","BTCUSD",1646977559701,0.17767,38689.0,38682.0,0.4]
["bitfinex","BTCUSD",1646977559702,0.1517,38689.0,38682.0,0.4]
["bitfinex","BTCUSD",1646977559950,0.1517,38689.0,38682.0,0.40014987]
["bitfinex","BTCUSD",1646977560452,0.403948,38688.0,38682.0,0.40014987]
["bitfinex","BTCUSD",1646977560657,0.0517,38687.0,38682.0,0.40014987]
["bitfinex","BTCUSD",1646977560950,0.0517,38687.0,38682.0,0.39992977]
["bitfinex","BTCUSD",1646977560951,0.403948,38686.0,38682.0,0.39992977]
["bitfinex","BTCUSD",1646977561153,0.0517,38685.0,38683.0,0.00022009]
["bitfinex","BTCUSD",1646977561355,0.88696472,38684.0,38683.0,0.00022009]
["bitfinex","BTCUSD",1646977561750,0.98696472,38684.0,38683.0,0.00022009]
["bitfinex","BTCUSD",1646977562148,1.03866472,38684.0,38681.0,0.448]
["bitfinex","BTCUSD",1646977562451,0.503948,38683.0,38682.0,0.0002201]
["bitfinex","BTCUSD",1646977562648,0.555648,38683.0,38682.0,0.0002201]
["bitfinex","BTCUSD",1646977563350,0.02597,38682.0,38671.0,0.448]
["bitfinex","BTCUSD",1646977563609,0.26775594,38674.0,38673.0,0.00088057]
["bitfinex","BTCUSD",1646977564401,0.4802979,38674.0,38673.0,0.00088057]
["bitfinex","BTCUSD",1646977564601,0.88086418,38674.0,38671.0,0.448]
["bitfinex","BTCUSD",1646977564900,0.1,38673.0,38666.0,0.0002345]
["bitfinex","BTCUSD",1646977565099,0.40168592,38672.0,38666.0,0.0002345]
["bitfinex","BTCUSD",1646977565300,0.20592761,38667.0,38666.0,0.0002345]
["bitfinex","BTCUSD",1646977565499,0.40168592,38670.0,38666.0,0.0002345]
["bitfinex","BTCUSD",1646977565700,0.1,38669.0,38662.0,0.448]
["bitfinex","BTCUSD",1646977565899,0.20801249,38664.0,38662.0,0.448]
["bitfinex","BTCUSD",1646977566501,0.1,38665.0,38662.0,0.448]
["bitfinex","BTCUSD",1646977567099,0.1,38665.0,38662.0,0.00019489]
["bitfinex","BTCUSD",1646977568140,0.0517,38667.0,38658.0,0.2171121]
["bitfinex","BTCUSD",1646977568342,0.0517,38667.0,38662.0,0.00019129]
["bitfinex","BTCUSD",1646977568841,0.0517,38667.0,38663.0,0.00011775]
["bitfinex","BTCUSD",1646977569244,0.003,38672.0,38666.0,0.15]
["bitfinex","BTCUSD",1646977569441,0.003,38672.0,38669.0,0.15]
["bitfinex","BTCUSD",1646977569842,0.003,38672.0,38669.0,0.214635]
["bitfinex","BTCUSD",1646977570042,0.003,38672.0,38669.0,0.43558617]
["bitfinex","BTCUSD",1646977570241,0.20206407,38676.0,38669.0,0.37095117]
["bitfinex","BTCUSD",1646977570443,0.0517,38683.0,38669.0,0.77263709]
["bitfinex","BTCUSD",1646977571092,0.1681574,38678.0,38669.0,0.77263709]
["bitfinex","BTCUSD",1646977571293,0.28056262,38677.0,38670.0,0.129271]
["bitfinex","BTCUSD",1646977571793,0.38056262,38677.0,38670.0,0.129271]
["bitfinex","BTCUSD",1646977571994,0.38056262,38677.0,38672.0,0.00017657]
["bitfinex","BTCUSD",1646977572194,0.1,38677.0,38672.0,0.00017657]
["bitfinex","BTCUSD",1646977572597,0.1,38677.0,38667.0,0.1998]
["bitfinex","BTCUSD",1646977572598,1.222518,38674.0,38662.0,0.05]
["bitfinex","BTCUSD",1646977572798,1.222518,38674.0,38657.0,0.4620209]
["bitfinex","BTCUSD",1646977572799,0.585718,38671.0,38657.0,0.4620209]
["bitfinex","BTCUSD",1646977572998,0.429918,38667.0,38657.0,0.0140209]
["bitfinex","BTCUSD",1646977573197,1.196548,38665.0,38657.0,0.0140209]
["bitfinex","BTCUSD",1646977573400,0.0517,38664.0,38657.0,0.0140209]
["bitfinex","BTCUSD",1646977573598,0.20815641,38661.0,38657.0,0.0140209]
["bitfinex","BTCUSD",1646977573797,0.455648,38660.0,38657.0,0.0140209]
["bitfinex","BTCUSD",1646977573998,0.0517,38660.0,38657.0,0.0140209]
["bitfinex","BTCUSD",1646977575130,0.44453724,38660.0,38657.0,0.0140209]
["bitfinex","BTCUSD",1646977575333,0.0517,38660.0,38657.0,0.0140209]
["bitfinex","BTCUSD",1646977575530,0.403948,38659.0,38657.0,0.01408667]
["bitfinex","BTCUSD",1646977575734,0.0517,38658.0,38657.0,0.01408667]
["bitfinex","BTCUSD",1646977575933,0.455648,38658.0,38657.0,0.01408667]
["bitfinex","BTCUSD",1646977576130,0.0517,38658.0,38657.0,0.01408667]
["bitfinex","BTCUSD",1646977576529,0.0517,38658.0,38657.0,0.0140209]
["bitfinex","BTCUSD",1646977577537,0.81857,38656.0,38645.0,0.05]
["bitfinex","BTCUSD",1646977577739,0.81857,38656.0,38636.0,0.20052]
["bitfinex","BTCUSD",1646977577740,0.02597,38649.0,38639.0,0.448]
["bitfinex","BTCUSD",1646977577937,0.02597,38649.0,38636.0,0.20052]
["bitfinex","BTCUSD",1646977577938,0.44963949,38648.0,38636.0,0.20052]
["bitfinex","BTCUSD",1646977578135,0.7926,38645.0,38636.0,0.20052]
["bitfinex","BTCUSD",1646977578334,0.0517,38647.0,38629.0,0.0999]
["bitfinex","BTCUSD",1646977578335,0.1517,38644.0,38629.0,0.11283]
["bitfinex","BTCUSD",1646977578599,0.26826821,38640.0,38629.0,0.11283]
["bitfinex","BTCUSD",1646977578800,0.0517,38639.0,38629.0,0.11283]
["bitfinex","BTCUSD",1646977578998,0.0517,38639.0,38629.0,0.17753]
["bitfinex","BTCUSD",1646977579198,0.0517,38639.0,38629.0,0.07763]
["bitfinex","BTCUSD",1646977579397,0.0517,38639.0,38632.0,0.07864977]
["bitfinex","BTCUSD",1646977579598,0.0517,38639.0,38629.0,0.07763]
["bitfinex","BTCUSD",1646977580099,0.0517,38639.0,38632.0,0.0647]
["bitfinex","BTCUSD",1646977580298,0.0517,38639.0,38633.0,6.398e-05]
["bitfinex","BTCUSD",1646977581299,0.39283724,38642.0,38631.0,0.1047]
["bitfinex","BTCUSD",1646977581499,0.39283724,38642.0,38634.0,0.00021217]
["bitfinex","BTCUSD",1646977581500,0.44453724,38642.0,38634.0,0.00021217]
["bitfinex","BTCUSD",1646977581799,0.0517,38642.0,38634.0,0.00021217]
["bitfinex","BTCUSD",1646977582000,0.44455472,38642.0,38634.0,0.00021217]
["bitfinex","BTCUSD",1646977582444,0.44455472,38642.0,38634.0,0.06490817]
["bitfinex","BTCUSD",1646977582643,0.44455472,38642.0,38638.0,0.06488565]
["bitfinex","BTCUSD",1646977582644,0.0517,38642.0,38638.0,0.06488565]
["bitfinex","BTCUSD",1646977582850,0.7829,38647.0,38638.0,0.06488565]
["bitfinex","BTCUSD",1646977583047,0.7889,38647.0,38636.0,0.00021216]
["bitfinex","BTCUSD",1646977583246,0.7889,38647.0,38637.0,0.01293]
["bitfinex","BTCUSD",1646977583848,18.74680272,38646.0,38633.0,0.2152507]
["bitfinex","BTCUSD",1646977584053,18.74680272,38646.0,38632.0,0.26195]
["bitfinex","BTCUSD",1646977584054,0.25850418,38634.0,38632.0,0.26195]
["bitfinex","BTCUSD",1646977584248,0.25850418,38634.0,38631.0,0.01]
["bitfinex","BTCUSD",1646977584249,0.39285472,38633.0,38631.0,0.01]
["bitfinex","BTCUSD",1646977584448,0.17069204,38645.0,38631.0,0.01]
["bitfinex","BTCUSD",1646977584847,0.19151982,38643.0,38631.0,0.01]
["bitfinex","BTCUSD",1646977585546,0.19151982,38643.0,38637.0,0.0945]
["bitfinex","BTCUSD",1646977585547,0.44305082,38643.0,38637.0,0.0945]
["bitfinex","BTCUSD",1646977585747,0.44305082,38643.0,38638.0,0.23353321]
["bitfinex","BTCUSD",1646977585948,0.44305082,38643.0,38637.0,0.0945]
["bitfinex","BTCUSD",1646977587583,0.1,38642.0,38637.0,0.0945]
["bitfinex","BTCUSD",1646977588384,0.49084192,38642.0,38637.0,0.0945]
["bitfinex","BTCUSD",1646977588583,0.1,38642.0,38637.0,0.0945]
["bitfinex","BTCUSD",1646977588788,0.1,38642.0,38638.0,0.00021162]
["bitfinex","BTCUSD",1646977589836,0.1,38642.0,38637.0,0.0945]
["bitfinex","BTCUSD",1646977590037,0.1,38642.0,38638.0,0.00021161]
["bitfinex","BTCUSD",1646977590236,0.19151982,38643.0,38638.0,0.00021161]
["bitfinex","BTCUSD",1646977590836,0.19151982,38643.0,38638.0,0.18558676]
["bitfinex","BTCUSD",1646977591037,0.19151982,38643.0,38637.0,0.159196]
["bitfinex","BTCUSD",1646977591238,0.19151982,38643.0,38638.0,0.00021161]
["bitfinex","BTCUSD",1646977591937,0.1,38644.0,38638.0,0.06490261]
["bitfinex","BTCUSD",1646977592136,0.1,38644.0,38639.0,0.064691]
["bitfinex","BTCUSD",1646977592339,0.1,38646.0,38638.0,0.00021161]
["bitfinex","BTCUSD",1646977592739,0.1,38646.0,38640.0,0.19407091]
["bitfinex","BTCUSD",1646977592941,0.23122025,38644.0,38638.0,0.00021161]
["bitfinex","BTCUSD",1646977593141,0.23122025,38644.0,38628.0,0.05]
["bitfinex","BTCUSD",1646977593142,22.89478992,38643.0,38628.0,0.05]
["bitfinex","BTCUSD",1646977593445,22.89478992,38643.0,38623.0,0.717806]
["bitfinex","BTCUSD",1646977593446,0.585718,38637.0,38623.0,0.20022]
["bitfinex","BTCUSD",1646977593701,0.585718,38637.0,38619.0,0.0750796]
["bitfinex","BTCUSD",1646977593702,0.7926,38632.0,38619.0,0.0750796]
["bitfinex","BTCUSD",1646977593900,0.064728,38626.0,38619.0,0.0750796]
["bitfinex","BTCUSD",1646977594104,0.23892573,38623.0,38619.0,0.0750796]
["bitfinex","BTCUSD",1646977594301,0.39084192,38628.0,38619.0,0.0750796]
["bitfinex","BTCUSD",1646977594302,0.0517,38628.0,38619.0,0.0750796]
["bitfinex","BTCUSD",1646977594503,0.39084192,38639.0,38619.0,0.1010496]
["bitfinex","BTCUSD",1646977594701,1.5667,38641.0,38623.0,0.02597]
["bitfinex","BTCUSD",1646977594702,0.0517,38638.0,38623.0,0.02597]
["bitfinex","BTCUSD",1646977594904,0.0517,38638.0,38620.0,0.242]
["bitfinex","BTCUSD",1646977594905,0.064712,38634.0,38620.0,0.242]
["bitfinex","BTCUSD",1646977595301,0.29014391,38628.0,38620.0,0.242]
["bitfinex","BTCUSD",1646977595499,0.29014391,38628.0,38619.0,0.1010496]
["bitfinex","BTCUSD",1646977595700,0.29014391,38628.0,38619.0,0.3510896]
["bitfinex","BTCUSD",1646977595901,0.29014391,38628.0,38619.0,0.4805016]
["bitfinex","BTCUSD",1646977596300,0.17854454,38633.0,38620.0,0.02597]
["bitfinex","BTCUSD",1646977596501,0.56938646,38633.0,38619.0,0.4545316]
["bitfinex","BTCUSD",1646977596704,0.17854454,38633.0,38619.0,0.4545316]
["bitfinex","BTCUSD",1646977597002,0.17810394,38633.0,38619.0,0.4545316]
["bitfinex","BTCUSD",1646977597201,0.17810394,38633.0,38624.0,0.00020904]
["bitfinex","BTCUSD",1646977597642,0.23804241,38627.0,38624.0,0.00020904]
["bitfinex","BTCUSD",1646977597848,0.1,38634.0,38624.0,0.00020904]
["bitfinex","BTCUSD",1646977598042,0.3877882,38633.0,38626.0,0.18876088]
["bitfinex","BTCUSD",1646977598241,0.29181569,38630.0,38619.0,0.379452]
["bitfinex","BTCUSD",1646977598439,0.29181569,38630.0,38626.0,0.05740682]
["bitfinex","BTCUSD",1646977598841,0.30902878,38634.0,38626.0,0.05740682]
["bitfinex","BTCUSD",1646977599243,0.20902878,38634.0,38629.0,0.23293472]
["bitfinex","BTCUSD",1646977599452,0.20902878,38634.0,38626.0,0.05740682]
["bitfinex","BTCUSD",1646977599840,0.44255538,38634.0,38626.0,0.05740682]
["bitfinex","BTCUSD",1646977600043,0.21755713,38628.0,38622.0,0.064711]
["bitfinex","BTCUSD",1646977600241,0.49710893,38628.0,38619.0,0.25004]
["bitfinex","BTCUSD",1646977600444,0.49710893,38628.0,38622.0,0.18835923]
["bitfinex","BTCUSD",1646977600641,0.2795518,38628.0,38622.0,0.23835923]
["bitfinex","BTCUSD",1646977600845,0.2795518,38628.0,38613.0,0.1]
["bitfinex","BTCUSD",1646977601116,0.02597,38621.0,38612.0,0.05]
["bitfinex","BTCUSD",1646977601315,0.02597,38619.0,38606.0,0.01294]
["bitfinex","BTCUSD",1646977601511,0.0517,38618.0,38606.0,0.01294]
["bitfinex","BTCUSD",1646977601711,0.1517,38618.0,38606.0,0.01294]
["bitfinex","BTCUSD",1646977601911,0.75410475,38618.0,38610.0,6.389e-05]
["bitfinex","BTCUSD",1646977602111,0.75410475,38618.0,38612.0,0.07928311]
["bitfinex","BTCUSD",1646977602112,0.0517,38618.0,38612.0,0.07928311]
["bitfinex","BTCUSD",1646977602310,0.0517,38618.0,38612.0,0.25525311]
["bitfinex","BTCUSD",1646977602510,0.0517,38618.0,38613.0,0.02597]
["bitfinex","BTCUSD",1646977602710,0.0517,38623.0,38612.0,0.34400911]
["bitfinex","BTCUSD",1646977602908,0.7578,38632.0,38613.0,0.064718]
["bitfinex","BTCUSD",1646977602909,0.0517,38628.0,38613.0,0.064718]
["bitfinex","BTCUSD",1646977603111,0.0517,38628.0,38619.0,0.19358436]
["bitfinex","BTCUSD",1646977603112,0.3877882,38627.0,38619.0,0.19358436]
["bitfinex","BTCUSD",1646977603309,0.3877882,38627.0,38616.0,0.19996388]
["bitfinex","BTCUSD",1646977603709,0.3877882,38627.0,38616.0,0.24996388]
["bitfinex","BTCUSD",1646977604311,0.19023338,38622.0,38616.0,0.1999]
["bitfinex","BTCUSD",1646977604515,0.19023338,38622.0,38620.0,6.387e-05]
["bitfinex","BTCUSD",1646977605140,0.12571281,38622.0,38620.0,6.387e-05]
["bitfinex","BTCUSD",1646977605339,0.12571281,38622.0,38613.0,0.18115025]
["bitfinex","BTCUSD",1646977605539,0.12571281,38622.0,38619.0,0.00020855]
["bitfinex","BTCUSD",1646977605741,0.003,38622.0,38619.0,0.00020855]
["bitfinex","BTCUSD",1646977606241,0.003,38622.0,38621.0,0.06064884]
["bitfinex","BTCUSD",1646977606440,0.1,38627.0,38621.0,0.06064884]
["bitfinex","BTCUSD",1646977606740,0.21545999,38623.0,38620.0,0.00020855]
["bitfinex","BTCUSD",1646977607839,0.21545999,38623.0,38620.0,0.06044232]
["bitfinex","BTCUSD",1646977608042,0.21545999,38623.0,38620.0,0.06065087]
["bitfinex","BTCUSD",1646977608239,0.64202814,38626.0,38620.0,0.06065087]
["bitfinex","BTCUSD",1646977608441,0.26476158,38626.0,38620.0,0.06065087]
["bitfinex","BTCUSD",1646977608691,0.74202814,38626.0,38620.0,0.06065087]
["bitfinex","BTCUSD",1646977609091,0.55192985,38626.0,38620.0,0.06044232]
["bitfinex","BTCUSD",1646977609291,0.55192985,38626.0,38621.0,0.00020854]
["bitfinex","BTCUSD",1646977609592,0.28716827,38626.0,38621.0,0.00020854]
["bitfinex","BTCUSD",1646977609799,0.003,38626.0,38621.0,0.00020854]
["bitfinex","BTCUSD",1646977610194,0.003,38626.0,38620.0,0.22938824]
["bitfinex","BTCUSD",1646977610392,0.1,38631.0,38622.0,0.00018768]
["bitfinex","BTCUSD",1646977610592,0.5,38630.0,38622.0,0.00018768]
["bitfinex","BTCUSD",1646977610795,0.1,38629.0,38626.0,0.23654683]
["bitfinex","BTCUSD",1646977611191,0.47726656,38633.0,38626.0,0.23654683]
["bitfinex","BTCUSD",1646977611392,0.1,38631.0,38626.0,0.23654683]
["bitfinex","BTCUSD",1646977611591,0.1,38631.0,38626.0,0.23673449]
["bitfinex","BTCUSD",1646977612093,0.1,38631.0,38627.0,0.06339922]
["bitfinex","BTCUSD",1646977612337,0.47726656,38631.0,38627.0,0.29322056]
["bitfinex","BTCUSD",1646977612540,0.00029302,38637.0,38628.0,0.37726656]
["bitfinex","BTCUSD",1646977612541,0.11294,38637.0,38628.0,0.37726656]
["bitfinex","BTCUSD",1646977612736,0.11294,38637.0,38627.0,0.29322056]
["bitfinex","BTCUSD",1646977612737,0.5,38636.0,38629.0,0.064703]
["bitfinex","BTCUSD",1646977613136,0.00029336,38637.0,38629.0,0.064703]
["bitfinex","BTCUSD",1646977613338,0.00029336,38637.0,38633.0,0.06747547]
["bitfinex","BTCUSD",1646977613537,0.00029336,38637.0,38634.0,0.19495011]
["bitfinex","BTCUSD",1646977613840,0.20203711,38642.0,38630.0,0.0517]
["bitfinex","BTCUSD",1646977614035,0.00028699,38637.0,38631.0,0.00016627]
["bitfinex","BTCUSD",1646977614238,0.00028699,38637.0,38632.0,0.0517]
["bitfinex","BTCUSD",1646977614442,0.00028699,38637.0,38634.0,0.064686]
["bitfinex","BTCUSD",1646977614640,0.00028699,38637.0,38635.0,0.45493656]
["bitfinex","BTCUSD",1646977614946,0.00028699,38637.0,38636.0,0.40323656]
["bitfinex","BTCUSD",1646977615138,0.5,38651.0,38645.0,0.20321537]
["bitfinex","BTCUSD",1646977615338,0.22087909,38653.0,38646.0,0.37726656]
["bitfinex","BTCUSD",1646977615538,0.22087909,38653.0,38646.0,0.0517]
["bitfinex","BTCUSD",1646977616654,0.00023731,38651.0,38646.0,0.0517]
["bitfinex","BTCUSD",1646977616857,0.00023731,38651.0,38642.0,0.0517]
["bitfinex","BTCUSD",1646977616858,0.21117096,38644.0,38642.0,0.0517]
["bitfinex","BTCUSD",1646977617055,0.44853629,38644.0,38639.0,0.1998968]
["bitfinex","BTCUSD",1646977617457,0.21117096,38644.0,38640.0,0.05770288]
["bitfinex","BTCUSD",1646977617654,0.00029983,38643.0,38640.0,0.05770288]
["bitfinex","BTCUSD",1646977617856,0.00029983,38643.0,38642.0,0.11379654]
["bitfinex","BTCUSD",1646977618057,0.403948,38642.0,38631.0,0.00020912]
["bitfinex","BTCUSD",1646977618256,0.1,38641.0,38631.0,0.00020912]
["bitfinex","BTCUSD",1646977618455,0.403948,38640.0,38631.0,0.00020912]
["bitfinex","BTCUSD",1646977618657,0.403948,38639.0,38628.0,0.1998]
["bitfinex","BTCUSD",1646977618858,0.403948,38639.0,38631.0,0.00020912]
["bitfinex","BTCUSD",1646977618859,0.18241094,38634.0,38631.0,0.00020912]
["bitfinex","BTCUSD",1646977619557,0.18241094,38634.0,38631.0,9.168e-05]
["bitfinex","BTCUSD",1646977619757,0.18241094,38634.0,38628.0,0.26279291]
["bitfinex","BTCUSD",1646977620161,0.35764706,38634.0,38628.0,0.1998]
["bitfinex","BTCUSD",1646977620369,0.37726656,38633.0,38623.0,0.247]
["bitfinex","BTCUSD",1646977620562,0.2821293,38629.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977620961,0.37726656,38628.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977621263,0.20371019,38625.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977622060,0.37726656,38626.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977622263,0.1,38627.0,38621.0,0.81669478]
["bitfinex","BTCUSD",1646977622464,0.37726656,38628.0,38621.0,0.81675753]
["bitfinex","BTCUSD",1646977622761,0.1,38627.0,38621.0,0.81675753]
["bitfinex","BTCUSD",1646977622963,0.1,38627.0,38621.0,0.60474024]
["bitfinex","BTCUSD",1646977623464,0.1,38627.0,38624.0,0.06165434]
["bitfinex","BTCUSD",1646977623700,0.1,38627.0,38624.0,0.06174605]
["bitfinex","BTCUSD",1646977624303,0.1,38627.0,38624.0,9.171e-05]
["bitfinex","BTCUSD",1646977624904,0.1,38627.0,38624.0,0.00030058]
["bitfinex","BTCUSD",1646977625303,0.103,38627.0,38624.0,0.00030058]
["bitfinex","BTCUSD",1646977625805,0.103,38627.0,38624.0,9.171e-05]
["bitfinex","BTCUSD",1646977626006,0.103,38627.0,38624.0,0.00030058]
["bitfinex","BTCUSD",1646977626206,0.003,38627.0,38624.0,0.00030058]
["bitfinex","BTCUSD",1646977626407,0.1,38630.0,38624.0,0.00030058]
["bitfinex","BTCUSD",1646977626607,0.37726656,38631.0,38628.0,0.06687414]
["bitfinex","BTCUSD",1646977626807,0.02597,38632.0,38628.0,0.06687414]
["bitfinex","BTCUSD",1646977627009,0.21950296,38631.0,38628.0,0.06687414]
["bitfinex","BTCUSD",1646977627210,0.22650296,38631.0,38628.0,0.00018535]
["bitfinex","BTCUSD",1646977627449,0.38426656,38631.0,38628.0,0.00018535]
["bitfinex","BTCUSD",1646977627652,0.455648,38630.0,38628.0,5.35e-06]
["bitfinex","BTCUSD",1646977627850,0.37726656,38629.0,38628.0,5.35e-06]
["bitfinex","BTCUSD",1646977628050,0.42486656,38629.0,38628.0,5.35e-06]
["bitfinex","BTCUSD",1646977628250,0.92881456,38629.0,38624.0,9.171e-05]
["bitfinex","BTCUSD",1646977628450,0.503948,38628.0,38624.0,9.171e-05]
["bitfinex","BTCUSD",1646977628750,0.37726656,38627.0,38624.0,9.171e-05]
["bitfinex","BTCUSD",1646977628951,0.33834478,38628.0,38623.0,0.0704783]
["bitfinex","BTCUSD",1646977629651,0.1,38627.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977629856,0.78121456,38626.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977630057,0.88331811,38625.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977630256,0.83121456,38624.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977630453,1.67141456,38624.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977630653,0.403948,38622.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977630852,0.403948,38622.0,38621.0,0.60474017]
["bitfinex","BTCUSD",1646977630853,0.71413596,38622.0,38621.0,0.60474017]
["bitfinex","BTCUSD",1646977631116,0.90254826,38622.0,38621.0,0.60474017]
["bitfinex","BTCUSD",1646977631916,0.90254826,38622.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977632119,1.27981482,38622.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977632718,0.71413596,38622.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977633716,0.71413596,38622.0,38621.0,0.60476065]
["bitfinex","BTCUSD",1646977634722,0.503948,38622.0,38621.0,0.60476065]
["bitfinex","BTCUSD",1646977635156,0.06703001,38630.0,38621.0,0.60476065]
["bitfinex","BTCUSD",1646977635353,0.003,38622.0,38621.0,0.60476065]
["bitfinex","BTCUSD",1646977635950,0.003,38622.0,38621.0,0.68461913]
["bitfinex","BTCUSD",1646977636150,0.003,38622.0,38621.0,0.9214996]
["bitfinex","BTCUSD",1646977636549,0.02597,38633.0,38621.0,0.9214996]
["bitfinex","BTCUSD",1646977637353,0.2481227,38633.0,38625.0,0.22869856]
["bitfinex","BTCUSD",1646977637555,0.00029993,38634.0,38626.0,0.44197256]
["bitfinex","BTCUSD",1646977637755,0.00029993,38634.0,38627.0,0.44197156]
["bitfinex","BTCUSD",1646977637955,0.7922,38636.0,38627.0,0.064705]
["bitfinex","BTCUSD",1646977638354,0.00029999,38634.0,38627.0,0.064705]
["bitfinex","BTCUSD",1646977638591,0.00029999,38634.0,38631.0,0.19227854]
["bitfinex","BTCUSD",1646977639193,0.46645018,38636.0,38631.0,0.19227854]
["bitfinex","BTCUSD",1646977639396,0.00023756,38634.0,38631.0,0.19227854]
["bitfinex","BTCUSD",1646977639892,0.00023756,38634.0,38631.0,0.37245745]
["bitfinex","BTCUSD",1646977640295,0.003,38639.0,38631.0,0.37245745]
["bitfinex","BTCUSD",1646977640495,0.00023667,38634.0,38632.0,0.37726656]
["bitfinex","BTCUSD",1646977640696,0.00023667,38634.0,38631.0,0.37245745]
["bitfinex","BTCUSD",1646977640899,0.00023667,38634.0,38631.0,0.82569401]
["bitfinex","BTCUSD",1646977641096,0.00023667,38634.0,38631.0,0.84106146]
["bitfinex","BTCUSD",1646977641296,0.00023667,38634.0,38633.0,0.16545179]
["bitfinex","BTCUSD",1646977641494,0.002,38639.0,38633.0,0.16545179]
["bitfinex","BTCUSD",1646977641495,0.002,38639.0,38634.0,0.02597]
["bitfinex","BTCUSD",1646977641694,0.002,38639.0,38634.0,0.22003]
["bitfinex","BTCUSD",1646977641895,0.002,38639.0,38635.0,0.37726656]
["bitfinex","BTCUSD",1646977642096,0.002,38639.0,38637.0,0.0712504]
["bitfinex","BTCUSD",1646977642368,0.002,38639.0,38638.0,0.63057287]
["bitfinex","BTCUSD",1646977642572,0.01294,38653.0,38648.0,0.06184553]
["bitfinex","BTCUSD",1646977642767,0.01293,38655.0,38648.0,0.06184553]
["bitfinex","BTCUSD",1646977642967,0.403948,38654.0,38648.0,0.06184553]
["bitfinex","BTCUSD",1646977643167,0.02695,38657.0,38648.0,0.06184553]
["bitfinex","BTCUSD",1646977643168,0.004,38653.0,38648.0,0.06184553]
["bitfinex","BTCUSD",1646977643370,0.004,38653.0,38648.0,0.12652153]
["bitfinex","BTCUSD",1646977644168,0.00030004,38652.0,38648.0,0.12652153]
["bitfinex","BTCUSD",1646977644568,0.00030004,38652.0,38648.0,0.064676]
["bitfinex","BTCUSD",1646977644769,0.00030004,38652.0,38645.0,0.21277641]
["bitfinex","BTCUSD",1646977644969,0.00030004,38652.0,38641.0,0.37726656]
["bitfinex","BTCUSD",1646977645169,0.19077601,38654.0,38640.0,0.05]
["bitfinex","BTCUSD",1646977645368,0.00023769,38650.0,38640.0,0.05]
["bitfinex","BTCUSD",1646977645569,0.00023769,38650.0,38640.0,0.064685]
["bitfinex","BTCUSD",1646977645773,0.16813759,38649.0,38641.0,0.19970387]
["bitfinex","BTCUSD",1646977645973,0.16813759,38649.0,38644.0,0.06824152]
["bitfinex","BTCUSD",1646977646209,0.16813759,38649.0,38643.0,0.23544094]
["bitfinex","BTCUSD",1646977646411,0.003,38652.0,38644.0,0.064682]
["bitfinex","BTCUSD",1646977646611,0.00023769,38648.0,38641.0,0.32906487]
["bitfinex","BTCUSD",1646977646811,0.00023769,38648.0,38642.0,0.37726656]
["bitfinex","BTCUSD",1646977647713,0.17928445,38649.0,38647.0,0.05726767]
["bitfinex","BTCUSD",1646977647912,0.17928445,38649.0,38646.0,0.18112125]
["bitfinex","BTCUSD",1646977648314,0.17928445,38649.0,38641.0,0.37906487]
["bitfinex","BTCUSD",1646977648912,0.00030025,38647.0,38641.0,0.37906487]
["bitfinex","BTCUSD",1646977649316,0.00030025,38647.0,38644.0,0.1966559]
["bitfinex","BTCUSD",1646977649853,0.24802466,38651.0,38644.0,0.1966559]
["bitfinex","BTCUSD",1646977650058,0.00030025,38647.0,38641.0,0.37906487]
["bitfinex","BTCUSD",1646977651158,0.20613472,38648.0,38641.0,0.37906487]
["bitfinex","BTCUSD",1646977651159,0.20613472,38648.0,38641.0,0.45299534]
["bitfinex","BTCUSD",1646977651354,0.00030025,38646.0,38641.0,0.45299534]
["bitfinex","BTCUSD",1646977651756,0.00030025,38646.0,38644.0,0.20688332]
["bitfinex","BTCUSD",1646977651953,0.00030025,38646.0,38641.0,0.45299534]
["bitfinex","BTCUSD",1646977652356,0.20613472,38648.0,38641.0,0.45299534]
["bitfinex","BTCUSD",1646977652553,0.00029398,38645.0,38641.0,0.45299534]
["bitfinex","BTCUSD",1646977653357,0.00029398,38645.0,38641.0,0.179361]
["bitfinex","BTCUSD",1646977653615,0.20613472,38648.0,38624.0,0.23574575]
["bitfinex","BTCUSD",1646977653616,0.02597,38642.0,38624.0,0.23574575]
["bitfinex","BTCUSD",1646977653826,0.02597,38636.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977654014,0.02597,38632.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977654216,0.02597,38628.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977654415,0.63478595,38622.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977654612,0.23083795,38622.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977654812,0.1476,38624.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977655012,0.0476,38624.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977655612,0.0476,38624.0,38621.0,0.82750314]
["bitfinex","BTCUSD",1646977655813,0.0476,38624.0,38622.0,0.0757787]
["bitfinex","BTCUSD",1646977656016,0.002,38627.0,38622.0,0.0757787]
["bitfinex","BTCUSD",1646977656613,0.69865072,38633.0,38622.0,0.0757787]
["bitfinex","BTCUSD",1646977656814,0.36409028,38633.0,38628.0,0.17763377]
["bitfinex","BTCUSD",1646977657015,0.28397959,38627.0,38622.0,0.0757787]
["bitfinex","BTCUSD",1646977657468,0.36909028,38633.0,38626.0,0.00019669]
["bitfinex","BTCUSD",1646977657669,0.02597,38632.0,38626.0,0.00019669]
["bitfinex","BTCUSD",1646977657969,0.22534927,38627.0,38626.0,0.00019669]
["bitfinex","BTCUSD",1646977658368,0.22534927,38627.0,38622.0,0.0757787]
["bitfinex","BTCUSD",1646977658570,0.06472603,38629.0,38625.0,0.0001967]
["bitfinex","BTCUSD",1646977658974,0.36409028,38630.0,38625.0,0.0001967]
["bitfinex","BTCUSD",1646977659369,0.004,38629.0,38625.0,0.0001967]
["bitfinex","BTCUSD",1646977659570,0.17354566,38629.0,38623.0,9.161e-05]
["bitfinex","BTCUSD",1646977659773,0.17354566,38629.0,38626.0,0.00016505]
["bitfinex","BTCUSD",1646977660372,0.27354566,38629.0,38626.0,0.00016505]
["bitfinex","BTCUSD",1646977660574,0.26954566,38629.0,38626.0,0.00016505]
["bitfinex","BTCUSD",1646977660775,0.46868248,38626.0,38623.0,9.161e-05]
["bitfinex","BTCUSD",1646977660975,0.403948,38624.0,38623.0,9.161e-05]
["bitfinex","BTCUSD",1646977661203,0.36409028,38625.0,38623.0,9.161e-05]
["bitfinex","BTCUSD",1646977661404,0.0476,38626.0,38623.0,9.161e-05]
["bitfinex","BTCUSD",1646977661607,0.403948,38625.0,38623.0,9.161e-05]
["bitfinex","BTCUSD",1646977661803,0.0476,38626.0,38624.0,0.22005738]
["bitfinex","BTCUSD",1646977662003,0.0476,38626.0,38623.0,9.161e-05]
["bitfinex","BTCUSD",1646977662203,0.36409028,38625.0,38623.0,9.161e-05]
["bitfinex","BTCUSD",1646977662806,0.1,38627.0,38623.0,9.161e-05]
["bitfinex","BTCUSD",1646977663007,0.1,38627.0,38626.0,0.22171553]
["bitfinex","BTCUSD",1646977663207,0.36409028,38628.0,38626.0,0.22171553]
["bitfinex","BTCUSD",1646977663407,0.0476,38630.0,38626.0,0.22171553]
["bitfinex","BTCUSD",1646977663408,0.41569028,38630.0,38626.0,0.22171553]
["bitfinex","BTCUSD",1646977663607,0.403948,38629.0,38623.0,0.00029]
["bitfinex","BTCUSD",1646977663807,0.36409028,38628.0,38623.0,0.00029]
["bitfinex","BTCUSD",1646977664406,0.36409028,38628.0,38623.0,9.161e-05]
["bitfinex","BTCUSD",1646977664606,0.36409028,38628.0,38624.0,0.00019838]
["bitfinex","BTCUSD",1646977665257,0.36809028,38628.0,38624.0,0.00019838]
["bitfinex","BTCUSD",1646977665458,0.36809028,38628.0,38623.0,0.05784807]
["bitfinex","BTCUSD",1646977665658,0.36809028,38628.0,38624.0,0.00019838]
["bitfinex","BTCUSD",1646977666159,0.004,38628.0,38624.0,0.00019838]
["bitfinex","BTCUSD",1646977666659,0.36409028,38629.0,38624.0,0.16893158]
["bitfinex","BTCUSD",1646977666862,0.1,38628.0,38624.0,0.00016467]
["bitfinex","BTCUSD",1646977667857,0.1,38628.0,38623.0,9.161e-05]
["bitfinex","BTCUSD",1646977667858,0.1,38628.0,38625.0,0.19815848]
["bitfinex","BTCUSD",1646977668061,0.003,38629.0,38625.0,0.19815848]
["bitfinex","BTCUSD",1646977668710,0.00028751,38634.0,38625.0,0.19815848]
["bitfinex","BTCUSD",1646977668913,0.00028751,38634.0,38630.0,0.07167852]
["bitfinex","BTCUSD",1646977669112,0.00028751,38634.0,38625.0,0.19815848]
["bitfinex","BTCUSD",1646977669113,0.00028751,38634.0,38633.0,0.22109478]
["bitfinex","BTCUSD",1646977669716,0.00028751,38634.0,38633.0,0.27109478]
["bitfinex","BTCUSD",1646977670112,0.00028751,38634.0,38633.0,0.49291067]
["bitfinex","BTCUSD",1646977670312,0.00028751,38634.0,38633.0,0.51550123]
["bitfinex","BTCUSD",1646977671314,0.19129105,38641.0,38633.0,0.52150123]
["bitfinex","BTCUSD",1646977671514,0.19129105,38641.0,38639.0,0.16988815]
["bitfinex","BTCUSD",1646977671713,0.19129105,38641.0,38633.0,0.29968534]
["bitfinex","BTCUSD",1646977672663,0.00028982,38635.0,38633.0,0.29368534]
["bitfinex","BTCUSD",1646977672864,0.00028982,38635.0,38634.0,0.20428744]
["bitfinex","BTCUSD",1646977673066,0.19129105,38641.0,38634.0,0.20428744]
["bitfinex","BTCUSD",1646977674668,0.36252088,38642.0,38634.0,0.20428744]
["bitfinex","BTCUSD",1646977675465,0.36652088,38642.0,38634.0,0.20428744]
["bitfinex","BTCUSD",1646977675667,0.00030079,38640.0,38634.0,0.20428744]
["bitfinex","BTCUSD",1646977675867,0.00030079,38640.0,38635.0,0.06044167]
["bitfinex","BTCUSD",1646977676107,0.00030079,38640.0,38639.0,0.21497355]
["bitfinex","BTCUSD",1646977676707,0.21337527,38642.0,38639.0,0.21497355]
["bitfinex","BTCUSD",1646977677008,0.00028678,38641.0,38639.0,0.21497355]
["bitfinex","BTCUSD",1646977677809,0.004,38642.0,38639.0,0.21497355]
["bitfinex","BTCUSD",1646977678009,0.00428678,38642.0,38640.0,0.21381032]
["bitfinex","BTCUSD",1646977678409,0.00428678,38642.0,38639.0,0.21497355]
["bitfinex","BTCUSD",1646977678709,0.00028678,38642.0,38639.0,0.21497355]
["bitfinex","BTCUSD",1646977679112,0.20717575,38645.0,38639.0,0.21497355]
["bitfinex","BTCUSD",1646977679310,0.00023802,38642.0,38639.0,0.21697355]
["bitfinex","BTCUSD",1646977679510,0.00023802,38642.0,38639.0,0.44762203]
["bitfinex","BTCUSD",1646977680178,0.20717575,38645.0,38639.0,0.44762203]
["bitfinex","BTCUSD",1646977680575,0.00023802,38642.0,38639.0,0.21497355]
["bitfinex","BTCUSD",1646977680776,0.00023802,38642.0,38639.0,0.24094355]
["bitfinex","BTCUSD",1646977681076,0.00023802,38642.0,38639.0,0.21497355]
["bitfinex","BTCUSD",1646977681277,0.00023802,38642.0,38639.0,0.26497355]
["bitfinex","BTCUSD",1646977681476,0.36252088,38650.0,38639.0,0.26497355]
["bitfinex","BTCUSD",1646977681678,0.000301,38642.0,38641.0,0.07120604]
["bitfinex","BTCUSD",1646977682576,0.19330341,38647.0,38641.0,0.07120604]
["bitfinex","BTCUSD",1646977682778,0.1,38651.0,38641.0,0.07120604]
["bitfinex","BTCUSD",1646977682978,0.00028681,38643.0,38641.0,0.07120604]
["bitfinex","BTCUSD",1646977683377,0.00028681,38643.0,38641.0,0.33120604]
["bitfinex","BTCUSD",1646977683810,0.004,38647.0,38641.0,0.33120604]
["bitfinex","BTCUSD",1646977684006,0.00028681,38644.0,38641.0,0.33120604]
["bitfinex","BTCUSD",1646977685009,0.004,38647.0,38641.0,0.33120604]
["bitfinex","BTCUSD",1646977685206,0.47905799,38650.0,38641.0,0.33120604]
["bitfinex","BTCUSD",1646977685407,0.00528681,38644.0,38641.0,0.33120604]
["bitfinex","BTCUSD",1646977686306,0.005,38644.0,38641.0,0.33120604]
["bitfinex","BTCUSD",1646977686506,0.00528681,38644.0,38641.0,0.33120604]
["bitfinex","BTCUSD",1646977686708,0.00528681,38644.0,38641.0,0.26]
["bitfinex","BTCUSD",1646977686709,0.21979728,38644.0,38641.0,0.26]
["bitfinex","BTCUSD",1646977687560,0.21951047,38644.0,38641.0,0.26]
["bitfinex","BTCUSD",1646977687957,0.00029,38644.0,38641.0,0.26]
["bitfinex","BTCUSD",1646977688757,0.18453147,38645.0,38641.0,0.26]
["bitfinex","BTCUSD",1646977688957,0.00029,38644.0,38641.0,0.26]
["bitfinex","BTCUSD",1646977689257,0.00029,38644.0,38641.0,0.48877544]
["bitfinex","BTCUSD",1646977689556,0.00029,38644.0,38641.0,0.26]
["bitfinex","BTCUSD",1646977689957,0.62611643,38646.0,38641.0,0.26]
["bitfinex","BTCUSD",1646977690158,0.00029,38644.0,38641.0,0.26]
["bitfinex","BTCUSD",1646977691240,0.00028928,38644.0,38641.0,0.26]
["bitfinex","BTCUSD",1646977691439,0.00528928,38644.0,38641.0,0.26]
["bitfinex","BTCUSD",1646977692240,0.005,38644.0,38641.0,0.26]
["bitfinex","BTCUSD",1646977692439,0.00528928,38644.0,38641.0,0.26]
["bitfinex","BTCUSD",1646977692740,0.00028928,38644.0,38641.0,0.26]
["bitfinex","BTCUSD",1646977693141,21.903948,38643.0,38628.0,0.05]
["bitfinex","BTCUSD",1646977693342,0.403948,38639.0,38621.0,0.84617749]
["bitfinex","BTCUSD",1646977693544,0.18177,38636.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977693743,0.18495589,38624.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977693943,0.81406888,38623.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977694141,0.451548,38623.0,38621.0,0.60467749]
["bitfinex","BTCUSD",1646977694341,0.451548,38623.0,38622.0,0.0669293]
["bitfinex","BTCUSD",1646977694543,0.0476,38623.0,38622.0,0.0669293]
["bitfinex","BTCUSD",1646977694743,0.11294,38626.0,38622.0,0.0669293]
["bitfinex","BTCUSD",1646977694968,0.11294,38626.0,38622.0,0.24938496]
["bitfinex","BTCUSD",1646977694969,0.1,38626.0,38622.0,0.24938496]
["bitfinex","BTCUSD",1646977695164,0.0476,38629.0,38622.0,0.24938496]
["bitfinex","BTCUSD",1646977695564,0.36252088,38628.0,38622.0,0.0669293]
["bitfinex","BTCUSD",1646977695764,0.1,38627.0,38623.0,0.18383172]
["bitfinex","BTCUSD",1646977696166,0.36252088,38628.0,38623.0,0.18400349]
["bitfinex","BTCUSD",1646977696364,0.0518,38627.0,38623.0,0.18400349]
["bitfinex","BTCUSD",1646977697370,0.0548,38627.0,38623.0,0.18400349]
["bitfinex","BTCUSD",1646977697767,0.0548,38627.0,38624.0,0.22609995]
["bitfinex","BTCUSD",1646977698467,0.0548,38627.0,38624.0,0.22628482]
["bitfinex","BTCUSD",1646977698723,0.0518,38627.0,38624.0,0.22628482]
["bitfinex","BTCUSD",1646977699420,0.0548,38627.0,38624.0,0.22609995]
["bitfinex","BTCUSD",1646977699619,0.0548,38627.0,38624.0,0.22628482]
["bitfinex","BTCUSD",1646977700522,0.003,38627.0,38624.0,0.22628482]
["bitfinex","BTCUSD",1646977700719,0.3254186,38630.0,38628.0,0.07934445]
["bitfinex","BTCUSD",1646977700920,0.1,38632.0,38629.0,0.18979165]
["bitfinex","BTCUSD",1646977701124,0.5,38631.0,38629.0,0.18979165]
["bitfinex","BTCUSD",1646977701719,0.00029381,38634.0,38629.0,0.18979165]
["bitfinex","BTCUSD",1646977701922,0.02597,38634.0,38621.0,0.86467749]
["bitfinex","BTCUSD",1646977702225,0.02597,38634.0,38628.0,0.00016825]
["bitfinex","BTCUSD",1646977702462,0.02625885,38634.0,38628.0,0.00016825]
["bitfinex","BTCUSD",1646977702665,0.02625885,38634.0,38628.0,0.19309835]
["bitfinex","BTCUSD",1646977702666,0.403948,38633.0,38628.0,0.19309835]
["bitfinex","BTCUSD",1646977702862,0.59382547,38634.0,38631.0,0.30534499]
["bitfinex","BTCUSD",1646977703065,0.59353662,38634.0,38631.0,0.30534499]
["bitfinex","BTCUSD",1646977703262,0.59382548,38634.0,38631.0,0.30534499]
["bitfinex","BTCUSD",1646977703661,0.59382548,38634.0,38628.0,0.00016825]
["bitfinex","BTCUSD",1646977703862,0.59382548,38634.0,38628.0,0.20448923]
["bitfinex","BTCUSD",1646977704065,22.05,38633.0,38621.0,0.0653506]
["bitfinex","BTCUSD",1646977704271,0.02597,38627.0,38618.0,0.05]
["bitfinex","BTCUSD",1646977704569,0.02597,38620.0,38614.0,0.07375501]
["bitfinex","BTCUSD",1646977704766,0.81857,38618.0,38614.0,0.07375501]
["bitfinex","BTCUSD",1646977704967,1.196548,38616.0,38614.0,0.07375501]
["bitfinex","BTCUSD",1646977705165,0.44074504,38617.0,38614.0,0.07375501]
["bitfinex","BTCUSD",1646977705166,0.69130383,38615.0,38614.0,0.07375501]
["bitfinex","BTCUSD",1646977705766,0.41477504,38615.0,38614.0,0.07375501]
["bitfinex","BTCUSD",1646977705964,0.0518,38615.0,38614.0,0.07375501]
["bitfinex","BTCUSD",1646977706214,0.05115212,38615.0,38614.0,0.07375501]
["bitfinex","BTCUSD",1646977707011,0.05115212,38615.0,38613.0,0.00017205]
["bitfinex","BTCUSD",1646977707813,0.05115212,38615.0,38611.0,0.21732877]
["bitfinex","BTCUSD",1646977708013,0.05115212,38615.0,38612.0,0.00017205]
["bitfinex","BTCUSD",1646977708412,0.05115212,38615.0,38614.0,0.19890782]
["bitfinex","BTCUSD",1646977708616,0.05115212,38615.0,38613.0,0.06274904]
["bitfinex","BTCUSD",1646977709617,0.003,38620.0,38613.0,0.06274904]
["bitfinex","BTCUSD",1646977709871,0.003,38620.0,38614.0,0.22611409]
["bitfinex","BTCUSD",1646977710070,0.01294,38629.0,38614.0,0.27611409]
["bitfinex","BTCUSD",1646977710270,0.58353006,38630.0,38617.0,0.1998]
["bitfinex","BTCUSD",1646977710271,0.35643006,38630.0,38617.0,0.1998]
["bitfinex","BTCUSD",1646977710469,0.7603,38631.0,38617.0,0.1998]
["bitfinex","BTCUSD",1646977710671,0.21572863,38629.0,38626.0,0.16994734]
["bitfinex","BTCUSD",1646977710874,0.21572863,38629.0,38627.0,0.06290237]
["bitfinex","BTCUSD",1646977711569,0.36937006,38632.0,38627.0,0.06290237]
["bitfinex","BTCUSD",1646977711772,0.35643006,38632.0,38627.0,0.06290237]
["bitfinex","BTCUSD",1646977712172,0.00028971,38633.0,38627.0,0.06290237]
["bitfinex","BTCUSD",1646977712771,0.35643006,38637.0,38627.0,0.06290237]
["bitfinex","BTCUSD",1646977712973,0.35643006,38637.0,38633.0,0.06263764]
["bitfinex","BTCUSD",1646977713172,0.01294,38639.0,38633.0,0.06263764]
["bitfinex","BTCUSD",1646977713375,0.01294,38639.0,38634.0,0.22585589]
["bitfinex","BTCUSD",1646977713632,0.7473,38640.0,38634.0,0.22585589]
["bitfinex","BTCUSD",1646977714030,0.7473,38640.0,38639.0,0.23122103]
["bitfinex","BTCUSD",1646977714233,0.006,38642.0,38640.0,0.06668446]
["bitfinex","BTCUSD",1646977714430,0.006,38642.0,38641.0,0.22285909]
["bitfinex","BTCUSD",1646977715235,0.35643006,38649.0,38641.0,0.43253614]
["bitfinex","BTCUSD",1646977715436,0.00028981,38643.0,38641.0,0.48253614]
["bitfinex","BTCUSD",1646977716437,0.77623,38655.0,38642.0,1.52188185]
["bitfinex","BTCUSD",1646977716438,0.01403,38655.0,38642.0,1.52188185]
["bitfinex","BTCUSD",1646977716639,0.0011,38655.0,38645.0,0.02597]
["bitfinex","BTCUSD",1646977716836,0.101,38660.0,38647.0,0.02597]
["bitfinex","BTCUSD",1646977717042,0.7881,38665.0,38650.0,0.02597]
["bitfinex","BTCUSD",1646977717234,0.7881,38665.0,38650.0,0.22597]
["bitfinex","BTCUSD",1646977717483,0.7881,38665.0,38662.0,0.07979285]
["bitfinex","BTCUSD",1646977717684,0.0022,38666.0,38662.0,0.07979285]
["bitfinex","BTCUSD",1646977718588,0.0022,38666.0,38664.0,0.1998]
["bitfinex","BTCUSD",1646977718788,0.0011,38671.0,38664.0,0.1998]
["bitfinex","BTCUSD",1646977719086,0.00028976,38666.0,38664.0,0.1998]
["bitfinex","BTCUSD",1646977719283,0.00028976,38666.0,38662.0,0.20906585]
["bitfinex","BTCUSD",1646977719484,0.00028976,38666.0,38664.0,0.001]
["bitfinex","BTCUSD",1646977719884,0.0011,38671.0,38664.0,0.2008]
["bitfinex","BTCUSD",1646977720286,0.00028976,38667.0,38665.0,0.05]
["bitfinex","BTCUSD",1646977720685,0.00028976,38667.0,38664.0,0.064636]
["bitfinex","BTCUSD",1646977720887,0.00028976,38667.0,38666.0,0.17781745]
["bitfinex","BTCUSD",1646977721114,0.0011,38671.0,38666.0,0.17781745]
["bitfinex","BTCUSD",1646977721314,0.0011,38671.0,38667.0,0.18120257]
["bitfinex","BTCUSD",1646977721515,0.00028976,38668.0,38667.0,0.18120257]
["bitfinex","BTCUSD",1646977721716,0.0011,38675.0,38667.0,0.23120257]
["bitfinex","BTCUSD",1646977721915,0.0999,38673.0,38667.0,0.58685143]
["bitfinex","BTCUSD",1646977722116,0.0011,38678.0,38672.0,0.23695079]
["bitfinex","BTCUSD",1646977722716,0.0011,38678.0,38673.0,0.26544792]
["bitfinex","BTCUSD",1646977723315,0.0011,38678.0,38673.0,0.46524792]
["bitfinex","BTCUSD",1646977723515,0.0011,38678.0,38673.0,0.46624792]
["bitfinex","BTCUSD",1646977723720,0.0011,38681.0,38673.0,0.62131948]
["bitfinex","BTCUSD",1646977724117,0.0011,38681.0,38673.0,0.67131948]
["bitfinex","BTCUSD",1646977724317,0.0011,38681.0,38680.0,0.21292097]
["bitfinex","BTCUSD",1646977724717,0.0011,38681.0,38680.0,0.50856378]
["bitfinex","BTCUSD",1646977725372,0.0011,38681.0,38680.0,0.76956378]
["bitfinex","BTCUSD",1646977725771,0.0011,38681.0,38680.0,0.55664281]
["bitfinex","BTCUSD",1646977725970,0.0011,38681.0,38680.0,0.48535188]
["bitfinex","BTCUSD",1646977726970,0.0011,38681.0,38680.0,0.68091944]
["bitfinex","BTCUSD",1646977727172,0.0011,38681.0,38680.0,0.75523961]
["bitfinex","BTCUSD",1646977727972,0.0011,38681.0,38680.0,0.68091944]
["bitfinex","BTCUSD",1646977728816,0.0011,38681.0,38680.0,0.67991944]
["bitfinex","BTCUSD",1646977729421,0.0031,38681.0,38680.0,0.26]
["bitfinex","BTCUSD",1646977729621,0.407048,38681.0,38680.0,0.26]
["bitfinex","BTCUSD",1646977729821,0.30878349,38679.0,38675.0,0.002]
["bitfinex","BTCUSD",1646977730023,0.35228106,38678.0,38675.0,0.002]
["bitfinex","BTCUSD",1646977730419,0.27248165,38677.0,38675.0,0.23330375]
["bitfinex","BTCUSD",1646977730620,0.35728106,38676.0,38675.0,0.23130375]
["bitfinex","BTCUSD",1646977730820,0.30878349,38679.0,38675.0,0.23130375]
["bitfinex","BTCUSD",1646977731025,0.00028802,38678.0,38675.0,0.23130375]
["bitfinex","BTCUSD",1646977731221,0.29605926,38679.0,38676.0,0.35728106]
["bitfinex","BTCUSD",1646977731419,0.29605926,38679.0,38677.0,0.17911547]
["bitfinex","BTCUSD",1646977731622,0.29605926,38679.0,38675.0,0.23230375]
["bitfinex","BTCUSD",1646977731821,0.29605926,38679.0,38677.0,0.1998]
["bitfinex","BTCUSD",1646977731822,0.26860568,38678.0,38677.0,0.1998]
["bitfinex","BTCUSD",1646977732022,0.26860568,38678.0,38675.0,0.23230375]
["bitfinex","BTCUSD",1646977732867,0.29605926,38679.0,38675.0,0.23230375]
["bitfinex","BTCUSD",1646977733267,0.35809262,38678.0,38670.0,0.1998]
["bitfinex","BTCUSD",1646977733466,0.29605926,38679.0,38670.0,0.1998]
["bitfinex","BTCUSD",1646977733665,0.35809262,38678.0,38670.0,0.1998]
["bitfinex","BTCUSD",1646977734069,0.29605926,38679.0,38673.0,0.17253097]
["bitfinex","BTCUSD",1646977734466,0.65415188,38679.0,38674.0,0.19587105]
["bitfinex","BTCUSD",1646977734866,0.65415188,38679.0,38670.0,0.1998]
["bitfinex","BTCUSD",1646977735668,0.19878638,38677.0,38670.0,0.1998]
["bitfinex","BTCUSD",1646977735868,0.35809262,38676.0,38670.0,0.4598]
["bitfinex","BTCUSD",1646977736124,0.22918503,38673.0,38670.0,0.4598]
["bitfinex","BTCUSD",1646977736719,0.35809262,38678.0,38670.0,0.4598]
["bitfinex","BTCUSD",1646977737519,0.36309262,38678.0,38670.0,0.4598]
["bitfinex","BTCUSD",1646977737924,0.20695532,38676.0,38670.0,0.68959064]
["bitfinex","BTCUSD",1646977738121,0.20695532,38676.0,38670.0,0.4598]
["bitfinex","BTCUSD",1646977738723,0.56504794,38676.0,38670.0,0.4598]
["bitfinex","BTCUSD",1646977738923,0.403948,38675.0,38670.0,0.26]
["bitfinex","BTCUSD",1646977739124,0.35809262,38674.0,38670.0,0.26]
["bitfinex","BTCUSD",1646977739724,0.35809262,38674.0,38670.0,0.43586791]
["bitfinex","BTCUSD",1646977740370,1.17666262,38674.0,38670.0,0.43586791]
["bitfinex","BTCUSD",1646977741269,1.40883186,38674.0,38670.0,0.43586791]
["bitfinex","BTCUSD",1646977741470,0.44086262,38674.0,38670.0,0.43586791]
["bitfinex","BTCUSD",1646977742472,0.66634024,38674.0,38670.0,0.43586791]
["bitfinex","BTCUSD",1646977742672,0.43586262,38674.0,38670.0,0.43586791]
["bitfinex","BTCUSD",1646977743276,0.7926,38673.0,38670.0,0.26]
["bitfinex","BTCUSD",1646977743479,1.196548,38671.0,38670.0,0.26]
["bitfinex","BTCUSD",1646977743756,1.70644062,38671.0,38670.0,0.26]
["bitfinex","BTCUSD",1646977743952,1.93964771,38671.0,38670.0,0.26]
["bitfinex","BTCUSD",1646977744455,1.93964771,38671.0,38662.0,0.00020645]
["bitfinex","BTCUSD",1646977744456,0.429918,38666.0,38662.0,0.00020645]
["bitfinex","BTCUSD",1646977744658,0.403948,38664.0,38662.0,0.00020645]
["bitfinex","BTCUSD",1646977744852,0.81464814,38663.0,38662.0,0.00020645]
["bitfinex","BTCUSD",1646977745052,0.59218907,38663.0,38651.0,0.22157974]
["bitfinex","BTCUSD",1646977745253,0.59218907,38663.0,38654.0,0.17115437]
["bitfinex","BTCUSD",1646977745453,0.59818907,38663.0,38655.0,0.08017599]
["bitfinex","BTCUSD",1646977745751,0.41670014,38663.0,38662.0,0.26]
["bitfinex","BTCUSD",1646977745952,0.82064814,38663.0,38662.0,0.26]
["bitfinex","BTCUSD",1646977746151,1.11330419,38663.0,38662.0,0.26]
["bitfinex","BTCUSD",1646977746452,0.48137398,38663.0,38662.0,0.26]
["bitfinex","BTCUSD",1646977746653,0.11647384,38663.0,38662.0,0.26]
["bitfinex","BTCUSD",1646977746857,0.0518,38663.0,38662.0,0.26]
["bitfinex","BTCUSD",1646977747057,0.35890014,38668.0,38662.0,0.26]
["bitfinex","BTCUSD",1646977747254,0.35890014,38669.0,38662.0,0.26]
["bitfinex","BTCUSD",1646977747475,0.29827299,38668.0,38661.0,0.20067185]
["bitfinex","BTCUSD",1646977748272,0.29827299,38668.0,38662.0,0.064651]
["bitfinex","BTCUSD",1646977748574,0.35890014,38667.0,38662.0,0.064651]
["bitfinex","BTCUSD",1646977748973,0.0518,38666.0,38662.0,0.064651]
["bitfinex","BTCUSD",1646977749174,0.0518,38666.0,38661.0,0.20067185]
["bitfinex","BTCUSD",1646977749373,0.0518,38666.0,38657.0,0.00079753]
["bitfinex","BTCUSD",1646977749577,0.38487014,38665.0,38657.0,0.00079753]
["bitfinex","BTCUSD",1646977749783,0.02597,38663.0,38657.0,0.00079753]
["bitfinex","BTCUSD",1646977749975,0.26499204,38660.0,38652.0,0.05]
["bitfinex","BTCUSD",1646977750274,0.26499204,38660.0,38653.0,0.00066343]
["bitfinex","BTCUSD",1646977750275,0.35890014,38659.0,38653.0,0.00066343]
["bitfinex","BTCUSD",1646977750475,0.35890014,38659.0,38656.0,0.21702758]
["bitfinex","BTCUSD",1646977750675,0.26499204,38660.0,38656.0,0.21702758]
["bitfinex","BTCUSD",1646977750676,0.62389218,38660.0,38656.0,0.21702758]
["bitfinex","BTCUSD",1646977752428,0.62389218,38660.0,38646.0,0.1998]
["bitfinex","BTCUSD",1646977752623,0.0518,38659.0,38649.0,0.00016587]
["bitfinex","BTCUSD",1646977752822,0.42359049,38658.0,38650.0,0.00066348]
["bitfinex","BTCUSD",1646977753021,0.0518,38657.0,38650.0,0.00066348]
["bitfinex","BTCUSD",1646977753221,0.35890014,38656.0,38650.0,0.00066348]
["bitfinex","BTCUSD",1646977753522,0.27989817,38654.0,38652.0,0.22280744]
["bitfinex","BTCUSD",1646977753722,0.41070014,38653.0,38652.0,0.22280744]
["bitfinex","BTCUSD",1646977754022,0.81464814,38653.0,38652.0,0.22280744]
["bitfinex","BTCUSD",1646977754221,0.41070014,38653.0,38652.0,0.22280744]
["bitfinex","BTCUSD",1646977754423,0.0518,38653.0,38652.0,0.22280744]
["bitfinex","BTCUSD",1646977755182,0.7605,38668.0,38652.0,0.58170758]
["bitfinex","BTCUSD",1646977755183,0.0518,38666.0,38652.0,0.58170758]
["bitfinex","BTCUSD",1646977755374,0.5612,38671.0,38652.0,0.58170758]
["bitfinex","BTCUSD",1646977755574,0.01293,38670.0,38652.0,0.58170758]
["bitfinex","BTCUSD",1646977755776,0.01293,38670.0,38663.0,0.1905795]
["bitfinex","BTCUSD",1646977756477,0.01293,38672.0,38663.0,0.1905795]
["bitfinex","BTCUSD",1646977757075,0.01293,38672.0,38663.0,0.2552265]
["bitfinex","BTCUSD",1646977757280,0.7781,38678.0,38667.0,0.129276]
["bitfinex","BTCUSD",1646977757478,0.7781,38678.0,38677.0,0.21822444]
["bitfinex","BTCUSD",1646977757786,0.29605926,38679.0,38677.0,0.21822444]
["bitfinex","BTCUSD",1646977758277,0.29605926,38679.0,38678.0,0.18542337]
["bitfinex","BTCUSD",1646977758478,0.29605926,38679.0,38678.0,0.26149794]
["bitfinex","BTCUSD",1646977759527,0.29605926,38679.0,38678.0,0.68801008]
["bitfinex","BTCUSD",1646977759826,0.29105926,38679.0,38678.0,0.68801008]
["bitfinex","BTCUSD",1646977760029,0.29105926,38679.0,38678.0,0.067612]
["bitfinex","BTCUSD",1646977760233,1.0539074,38679.0,38678.0,0.003]
["bitfinex","BTCUSD",1646977760828,0.6499594,38679.0,38665.0,0.1998]
["bitfinex","BTCUSD",1646977761029,0.6499594,38679.0,38671.0,0.17001244]
["bitfinex","BTCUSD",1646977761427,0.29105926,38679.0,38672.0,0.064632]
["bitfinex","BTCUSD",1646977761628,0.29105926,38679.0,38671.0,0.17001244]
["bitfinex","BTCUSD",1646977761829,0.29105926,38679.0,38675.0,0.1998]
["bitfinex","BTCUSD",1646977762230,0.29105926,38679.0,38678.0,0.23776657]
["bitfinex","BTCUSD",1646977763476,0.29105926,38679.0,38678.0,0.23876657]
["bitfinex","BTCUSD",1646977764773,0.29105926,38679.0,38678.0,0.23776657]
["bitfinex","BTCUSD",1646977765474,0.29405926,38679.0,38678.0,0.23776657]
["bitfinex","BTCUSD",1646977766120,0.29405926,38679.0,38678.0,0.23276657]
["bitfinex","BTCUSD",1646977766924,0.29105926,38679.0,38678.0,0.23276657]
["bitfinex","BTCUSD",1646977767524,0.29805926,38679.0,38670.0,0.2498]
["bitfinex","BTCUSD",1646977767724,0.25917357,38677.0,38671.0,0.06217198]
["bitfinex","BTCUSD",1646977768124,0.29805926,38679.0,38671.0,0.06217198]
["bitfinex","BTCUSD",1646977768526,0.29805926,38679.0,38674.0,0.17947744]
["bitfinex","BTCUSD",1646977769328,0.403948,38678.0,38674.0,0.22947744]
["bitfinex","BTCUSD",1646977769528,0.29805926,38679.0,38674.0,0.22947744]
["bitfinex","BTCUSD",1646977769529,0.26273741,38676.0,38674.0,0.22947744]
["bitfinex","BTCUSD",1646977770369,0.26273741,38676.0,38674.0,0.17947744]
["bitfinex","BTCUSD",1646977771569,0.26473741,38676.0,38674.0,0.17947744]
["bitfinex","BTCUSD",1646977772771,0.26273741,38676.0,38674.0,0.17947744]
["bitfinex","BTCUSD",1646977773172,0.29105926,38679.0,38674.0,0.17947744]
["bitfinex","BTCUSD",1646977773620,0.29105926,38679.0,38674.0,0.18047744]
["bitfinex","BTCUSD",1646977774114,0.29498754,38677.0,38674.0,0.18047744]
["bitfinex","BTCUSD",1646977774715,0.29498754,38677.0,38674.0,0.17947744]
["bitfinex","BTCUSD",1646977777461,0.29105926,38679.0,38674.0,0.17947744]
["bitfinex","BTCUSD",1646977777662,0.29105926,38679.0,38676.0,0.064631]
["bitfinex","BTCUSD",1646977778263,0.29105926,38679.0,38676.0,0.2653239]
["bitfinex","BTCUSD",1646977778869,0.29105926,38679.0,38676.0,0.064631]
["bitfinex","BTCUSD",1646977779666,0.29505926,38679.0,38675.0,0.1998]
["bitfinex","BTCUSD",1646977780866,0.29105926,38679.0,38675.0,0.1998]
["bitfinex","BTCUSD",1646977781133,0.29105926,38679.0,38677.0,0.064629]
["bitfinex","BTCUSD",1646977781536,0.27805548,38676.0,38675.0,0.1998]
["bitfinex","BTCUSD",1646977781740,0.27805548,38676.0,38674.0,0.17947744]
["bitfinex","BTCUSD",1646977783535,0.27805548,38676.0,38674.0,0.18047744]
["bitfinex","BTCUSD",1646977784737,0.29105926,38679.0,38674.0,0.17947744]
["bitfinex","BTCUSD",1646977784972,0.29105926,38679.0,38676.0,0.06463]
["bitfinex","BTCUSD",1646977785573,0.29105926,38679.0,38674.0,0.17947744]
["bitfinex","BTCUSD",1646977785974,0.25636014,38678.0,38674.0,0.17947744]
["bitfinex","BTCUSD",1646977786777,0.29105926,38679.0,38674.0,0.17947744]
["bitfinex","BTCUSD",1646977786975,0.29105926,38679.0,38676.0,0.064628]
["bitfinex","BTCUSD",1646977787374,0.29105926,38679.0,38677.0,0.35890014]
["bitfinex","BTCUSD",1646977787578,0.29105926,38679.0,38678.0,0.05656778]
["bitfinex","BTCUSD",1646977787976,0.29105926,38679.0,38676.0,0.193851]
["bitfinex","BTCUSD",1646977788177,0.29105926,38679.0,38676.0,0.064628]
["bitfinex","BTCUSD",1646977788376,0.29098803,38679.0,38676.0,0.114628]
["bitfinex","BTCUSD",1646977788653,0.29098803,38679.0,38676.0,0.193849]
["bitfinex","BTCUSD",1646977788842,0.29098803,38679.0,38676.0,0.064628]
["bitfinex","BTCUSD",1646977789041,0.29098803,38679.0,38676.0,0.114628]
["bitfinex","BTCUSD",1646977789444,0.22826315,38678.0,38676.0,0.114628]
["bitfinex","BTCUSD",1646977790347,0.22826315,38678.0,38675.0,0.1998]
["bitfinex","BTCUSD",1646977790546,0.22826315,38678.0,38671.0,0.21573532]
["bitfinex","BTCUSD",1646977790843,0.22826315,38678.0,38671.0,0.2498]
["bitfinex","BTCUSD",1646977791643,0.23326315,38678.0,38673.0,0.2310958]
["bitfinex","BTCUSD",1646977792864,0.22826315,38678.0,38673.0,0.2310958]
["bitfinex","BTCUSD",1646977793065,0.22826315,38678.0,38674.0,0.064633]
["bitfinex","BTCUSD",1646977794367,0.22826315,38678.0,38673.0,0.2310958]
["bitfinex","BTCUSD",1646977795869,0.58716329,38678.0,38673.0,0.2310958]
["bitfinex","BTCUSD",1646977796115,0.58716329,38678.0,38671.0,0.1998]
["bitfinex","BTCUSD",1646977796324,0.403948,38677.0,38671.0,0.1998]
["bitfinex","BTCUSD",1646977796519,0.35890014,38676.0,38671.0,0.1998]
["bitfinex","BTCUSD",1646977796717,0.403948,38675.0,38671.0,0.1998]
["bitfinex","BTCUSD",1646977796919,0.403948,38673.0,38671.0,0.1998]
["bitfinex","BTCUSD",1646977797121,0.25936642,38672.0,38671.0,0.1998]
["bitfinex","BTCUSD",1646977801285,0.30389803,38679.0,38671.0,0.1998]
["bitfinex","BTCUSD",1646977801693,0.003,38672.0,38671.0,0.39085642]
["bitfinex","BTCUSD",1646977802486,0.003,38672.0,38671.0,0.45549142]
["bitfinex","BTCUSD",1646977802886,0.29098803,38679.0,38671.0,0.82686257]
["bitfinex","BTCUSD",1646977803086,0.29098803,38679.0,38672.0,0.129263]
["bitfinex","BTCUSD",1646977803291,0.29098803,38679.0,38676.0,0.064632]
["bitfinex","BTCUSD",1646977803489,0.29098803,38679.0,38678.0,0.07022683]
["bitfinex","BTCUSD",1646977803718,0.29098803,38679.0,38677.0,0.55571127]
["bitfinex","BTCUSD",1646977804021,0.29098803,38679.0,38677.0,0.80551127]
["bitfinex","BTCUSD",1646977804617,0.29098803,38679.0,38677.0,0.44661113]
["bitfinex","BTCUSD",1646977806219,0.29098803,38679.0,38677.0,0.80551127]
["bitfinex","BTCUSD",1646977806424,0.29098803,38679.0,38677.0,0.44661113]
["bitfinex","BTCUSD",1646977807674,0.29098803,38679.0,38677.0,0.44961113]
["bitfinex","BTCUSD",1646977808675,0.29098803,38679.0,38677.0,0.21565313]
["bitfinex","BTCUSD",1646977808878,0.29098803,38679.0,38677.0,0.21265313]
["bitfinex","BTCUSD",1646977809278,0.29098803,38679.0,38677.0,0.1998]
["bitfinex","BTCUSD",1646977809477,0.29098803,38679.0,38674.0,0.258497]
["bitfinex","BTCUSD",1646977809678,0.29498803,38679.0,38676.0,0.40506027]
["bitfinex","BTCUSD",1646977810080,0.29498803,38679.0,38677.0,0.06463]
["bitfinex","BTCUSD",1646977810277,0.28158487,38678.0,38676.0,0.40506027]
["bitfinex","BTCUSD",1646977810676,0.28158487,38678.0,38676.0,0.1998]
["bitfinex","BTCUSD",1646977810879,0.28148645,38678.0,38676.0,0.1998]
["bitfinex","BTCUSD",1646977811823,0.28448645,38678.0,38676.0,0.1998]
["bitfinex","BTCUSD",1646977812725,0.64338659,38678.0,38676.0,0.1998]
["bitfinex","BTCUSD",1646977812923,0.76284814,38677.0,38669.0,0.129277]
["bitfinex","BTCUSD",1646977813126,0.46452896,38677.0,38665.0,0.03204717]
["bitfinex","BTCUSD",1646977813325,0.02597,38675.0,38664.0,0.03204717]
["bitfinex","BTCUSD",1646977813623,0.38487014,38675.0,38670.0,0.1998]
["bitfinex","BTCUSD",1646977813828,0.403948,38674.0,38670.0,0.1998]
["bitfinex","BTCUSD",1646977814022,0.27818122,38671.0,38670.0,0.1998]
["bitfinex","BTCUSD",1646977814623,0.68212922,38671.0,38670.0,0.1998]
["bitfinex","BTCUSD",1646977814899,1.04102936,38671.0,38670.0,0.1998]
["bitfinex","BTCUSD",1646977815688,1.04302936,38671.0,38670.0,0.1998]
["bitfinex","BTCUSD",1646977816488,1.04302936,38671.0,38665.0,0.19923473]
["bitfinex","BTCUSD",1646977816688,0.63908136,38671.0,38665.0,0.39903473]
["bitfinex","BTCUSD",1646977816888,0.403948,38670.0,38665.0,0.39903473]
["bitfinex","BTCUSD",1646977817087,0.76284814,38669.0,38665.0,0.39903473]
["bitfinex","BTCUSD",1646977817288,0.35890014,38669.0,38665.0,0.39903473]
["bitfinex","BTCUSD",1646977817489,0.35890014,38669.0,38665.0,0.19823473]
["bitfinex","BTCUSD",1646977818090,0.35890014,38669.0,38665.0,0.26288373]
["bitfinex","BTCUSD",1646977818914,0.35890014,38669.0,38665.0,0.49271494]
["bitfinex","BTCUSD",1646977819316,0.35890014,38669.0,38667.0,0.064649]
["bitfinex","BTCUSD",1646977819515,0.403948,38668.0,38667.0,0.064649]
["bitfinex","BTCUSD",1646977819716,0.35890014,38669.0,38667.0,0.064649]
["bitfinex","BTCUSD",1646977819916,0.403948,38668.0,38667.0,0.064649]
["bitfinex","BTCUSD",1646977820117,0.35890014,38669.0,38665.0,0.26288373]
["bitfinex","BTCUSD",1646977820716,0.35890014,38669.0,38667.0,0.06465]
["bitfinex","BTCUSD",1646977821719,0.36127042,38669.0,38667.0,0.06465]
["bitfinex","BTCUSD",1646977822215,0.004,38669.0,38667.0,0.06465]
["bitfinex","BTCUSD",1646977823679,0.007,38669.0,38667.0,0.06465]
["bitfinex","BTCUSD",1646977823879,0.007,38669.0,38666.0,0.1998]
["bitfinex","BTCUSD",1646977824381,0.007,38669.0,38667.0,0.064649]
["bitfinex","BTCUSD",1646977824984,1.91413462,38678.0,38666.0,0.129291]
["bitfinex","BTCUSD",1646977825183,0.00027938,38680.0,38669.0,0.12928]
["bitfinex","BTCUSD",1646977825382,0.00027938,38680.0,38675.0,0.1998]
["bitfinex","BTCUSD",1646977825686,0.22736608,38678.0,38676.0,0.06463]
["bitfinex","BTCUSD",1646977825881,0.0011,38681.0,38676.0,0.27739209]
["bitfinex","BTCUSD",1646977826116,0.40422743,38680.0,38676.0,0.34202709]
["bitfinex","BTCUSD",1646977826513,0.00027943,38680.0,38676.0,0.34202709]
["bitfinex","BTCUSD",1646977826715,0.00027943,38680.0,38676.0,0.73638143]
["bitfinex","BTCUSD",1646977826912,0.00027943,38680.0,38676.0,0.54182709]
["bitfinex","BTCUSD",1646977826913,0.403948,38680.0,38676.0,0.54182709]
["bitfinex","BTCUSD",1646977827113,0.24520456,38680.0,38676.0,0.54182709]
["bitfinex","BTCUSD",1646977827517,0.00027944,38680.0,38676.0,0.54182709]
["bitfinex","BTCUSD",1646977828113,0.0011,38681.0,38676.0,0.54182709]
["bitfinex","BTCUSD",1646977828320,0.40421616,38680.0,38676.0,0.54182709]
["bitfinex","BTCUSD",1646977828517,0.21886082,38679.0,38676.0,0.54182709]
["bitfinex","BTCUSD",1646977829715,0.21886082,38679.0,38676.0,0.7217184]
["bitfinex","BTCUSD",1646977830383,0.21886082,38679.0,38676.0,0.329065]
["bitfinex","BTCUSD",1646977830582,0.21886082,38679.0,38676.0,0.1998]
["bitfinex","BTCUSD",1646977831584,0.21886082,38679.0,38676.0,0.51393027]
["bitfinex","BTCUSD",1646977831784,0.0011,38681.0,38676.0,0.51393027]
["bitfinex","BTCUSD",1646977831984,0.40421693,38680.0,38676.0,0.38466227]
["bitfinex","BTCUSD",1646977832183,0.00026893,38680.0,38676.0,0.38466227]
["bitfinex","BTCUSD",1646977832884,0.403948,38680.0,38676.0,0.38466227]
["bitfinex","BTCUSD",1646977833086,0.40421693,38680.0,38676.0,0.38466227]
["bitfinex","BTCUSD",1646977833283,0.00026893,38680.0,38676.0,0.38466227]
["bitfinex","BTCUSD",1646977833489,0.00026893,38680.0,38676.0,0.51393027]
["bitfinex","BTCUSD",1646977834115,0.0011,38681.0,38676.0,0.38466227]
["bitfinex","BTCUSD",1646977834316,0.00026893,38680.0,38676.0,0.38466227]
["bitfinex","BTCUSD",1646977835017,0.00026893,38680.0,38677.0,0.129245]
["bitfinex","BTCUSD",1646977835217,0.0011,38681.0,38677.0,0.129245]
["bitfinex","BTCUSD",1646977835617,0.00026887,38680.0,38677.0,0.129245]
["bitfinex","BTCUSD",1646977836418,0.0011,38681.0,38678.0,0.06462]
["bitfinex","BTCUSD",1646977836618,0.0011,38681.0,38678.0,0.26442]
["bitfinex","BTCUSD",1646977836818,0.00026887,38680.0,38678.0,0.26442]
["bitfinex","BTCUSD",1646977837566,0.0011,38681.0,38678.0,0.26442]
["bitfinex","BTCUSD",1646977837973,0.00136886,38681.0,38678.0,0.26442]
["bitfinex","BTCUSD",1646977838366,0.00136886,38681.0,38678.0,0.393668]
["bitfinex","BTCUSD",1646977838869,0.0011,38681.0,38678.0,0.393668]
["bitfinex","BTCUSD",1646977839267,0.00136887,38681.0,38678.0,0.393668]
["bitfinex","BTCUSD",1646977839466,0.00136887,38681.0,38679.0,0.07969159]
["bitfinex","BTCUSD",1646977840067,0.0011,38681.0,38679.0,0.07969159]
["bitfinex","BTCUSD",1646977840569,0.0011,38681.0,38680.0,0.0136931]
["bitfinex","BTCUSD",1646977840771,0.0011,38681.0,38680.0,0.0783051]
["bitfinex","BTCUSD",1646977840969,0.0011,38688.0,38681.0,1.2]
["bitfinex","BTCUSD",1646977841228,0.0011,38688.0,38685.0,0.064596]
["bitfinex","BTCUSD",1646977841422,0.0011,38688.0,38686.0,0.35888094]
["bitfinex","BTCUSD",1646977841621,0.0011,38688.0,38686.0,0.2498]
["bitfinex","BTCUSD",1646977841824,0.0011,38688.0,38687.0,0.43709625]
["bitfinex","BTCUSD",1646977842420,0.0011,38688.0,38687.0,0.50506838]
["bitfinex","BTCUSD",1646977846276,0.00028238,38689.0,38688.0,0.064607]
["bitfinex","BTCUSD",1646977846480,0.00028238,38689.0,38687.0,0.42075448]
["bitfinex","BTCUSD",1646977846678,0.00028238,38689.0,38687.0,0.1998]
["bitfinex","BTCUSD",1646977847176,0.01291,38698.0,38687.0,0.1998]
["bitfinex","BTCUSD",1646977847377,0.02597,38697.0,38687.0,0.1998]
["bitfinex","BTCUSD",1646977847581,0.00028238,38690.0,38687.0,0.22800452]
["bitfinex","BTCUSD",1646977847778,0.00028238,38690.0,38686.0,0.129221]
["bitfinex","BTCUSD",1646977847979,0.00028238,38690.0,38688.0,0.1998]
["bitfinex","BTCUSD",1646977848177,0.28165801,38691.0,38688.0,0.1998]
["bitfinex","BTCUSD",1646977849429,0.28081299,38691.0,38689.0,0.064612]
["bitfinex","BTCUSD",1646977849629,0.06461238,38696.0,38689.0,0.064612]
["bitfinex","BTCUSD",1646977849828,0.06861238,38696.0,38689.0,0.064612]
["bitfinex","BTCUSD",1646977850031,0.0002732,38692.0,38688.0,0.129216]
["bitfinex","BTCUSD",1646977850234,0.0002732,38692.0,38689.0,0.05]
["bitfinex","BTCUSD",1646977850430,0.0002732,38692.0,38689.0,0.1998]
["bitfinex","BTCUSD",1646977850631,0.0002732,38692.0,38690.0,0.13609538]
["bitfinex","BTCUSD",1646977850835,0.004,38696.0,38690.0,0.064592]
["bitfinex","BTCUSD",1646977851133,0.0002732,38693.0,38690.0,0.064592]
["bitfinex","BTCUSD",1646977851537,0.0002732,38693.0,38686.0,0.3735482]
["bitfinex","BTCUSD",1646977851731,0.0002732,38693.0,38689.0,0.1998]
["bitfinex","BTCUSD",1646977852131,0.20248911,38696.0,38690.0,0.064612]
["bitfinex","BTCUSD",1646977852368,0.0002732,38693.0,38690.0,0.064612]
["bitfinex","BTCUSD",1646977853270,0.20248911,38696.0,38690.0,0.264412]
["bitfinex","BTCUSD",1646977853470,0.0002676,38693.0,38690.0,0.264412]
["bitfinex","BTCUSD",1646977854074,0.0002676,38693.0,38690.0,0.329023]
["bitfinex","BTCUSD",1646977854570,0.20248911,38696.0,38690.0,0.329023]
["bitfinex","BTCUSD",1646977854771,0.0002676,38693.0,38690.0,0.264412]
["bitfinex","BTCUSD",1646977855472,0.0002676,38693.0,38690.0,0.1998]
["bitfinex","BTCUSD",1646977855672,0.26710295,38696.0,38690.0,0.1998]
["bitfinex","BTCUSD",1646977855873,0.0002676,38693.0,38690.0,0.26441]
["bitfinex","BTCUSD",1646977856528,0.0002676,38693.0,38690.0,0.329016]
["bitfinex","BTCUSD",1646977856925,0.22067785,38697.0,38690.0,0.329016]
["bitfinex","BTCUSD",1646977857126,0.00026908,38693.0,38691.0,0.19519869]
["bitfinex","BTCUSD",1646977858128,0.0011,38699.0,38691.0,0.19519869]
["bitfinex","BTCUSD",1646977858330,0.00026908,38694.0,38693.0,0.129203]
["bitfinex","BTCUSD",1646977859332,0.0011,38699.0,38694.0,0.064603]
["bitfinex","BTCUSD",1646977859531,0.00026908,38695.0,38694.0,0.064603]
["bitfinex","BTCUSD",1646977859730,0.00026908,38695.0,38694.0,0.264403]
["bitfinex","BTCUSD",1646977860372,0.00026908,38695.0,38694.0,0.1998]
["bitfinex","BTCUSD",1646977860574,0.0011,38699.0,38694.0,0.1998]
["bitfinex","BTCUSD",1646977860575,0.35895326,38699.0,38695.0,0.064596]
["bitfinex","BTCUSD",1646977860772,0.00026872,38696.0,38695.0,0.064596]
["bitfinex","BTCUSD",1646977861177,0.00026872,38696.0,38695.0,0.1998]
["bitfinex","BTCUSD",1646977861575,0.40421672,38696.0,38685.0,0.01291]
["bitfinex","BTCUSD",1646977861774,0.35785326,38695.0,38690.0,0.1998]
["bitfinex","BTCUSD",1646977861976,0.35812198,38697.0,38688.0,0.064617]
["bitfinex","BTCUSD",1646977862173,0.20635261,38694.0,38688.0,0.064617]
["bitfinex","BTCUSD",1646977862377,1.0318912,38693.0,38692.0,0.1998]
["bitfinex","BTCUSD",1646977862576,1.0836912,38693.0,38692.0,0.1998]
["bitfinex","BTCUSD",1646977862974,1.0836912,38693.0,38687.0,0.064621]
["bitfinex","BTCUSD",1646977863174,1.0836912,38693.0,38688.0,0.26]
["bitfinex","BTCUSD",1646977864228,1.0836912,38693.0,38688.0,0.324618]
["bitfinex","BTCUSD",1646977864431,0.00026881,38692.0,38688.0,0.324618]
["bitfinex","BTCUSD",1646977864628,0.36742735,38691.0,38688.0,0.324618]
["bitfinex","BTCUSD",1646977864825,0.76157526,38690.0,38688.0,0.324618]
["bitfinex","BTCUSD",1646977865026,0.40874946,38689.0,38688.0,0.4598]
["bitfinex","BTCUSD",1646977865229,0.0518,38689.0,38688.0,0.4598]
["bitfinex","BTCUSD",1646977869469,0.0518,38689.0,38688.0,0.67285083]
["bitfinex","BTCUSD",1646977871835,0.0518,38689.0,38688.0,0.4598]
["bitfinex","BTCUSD",1646977872936,0.455522,38689.0,38688.0,0.4598]
["bitfinex","BTCUSD",1646977873136,0.0518,38689.0,38688.0,0.4598]
["bitfinex","BTCUSD",1646977874740,0.00026879,38692.0,38688.0,0.4598]
["bitfinex","BTCUSD",1646977874982,0.403722,38694.0,38693.0,0.19765329]
["bitfinex","BTCUSD",1646977875189,0.503722,38694.0,38693.0,0.19765329]
["bitfinex","BTCUSD",1646977876081,0.86067146,38694.0,38693.0,0.19765329]
["bitfinex","BTCUSD",1646977878182,0.76067146,38694.0,38693.0,0.19765329]
["bitfinex","BTCUSD",1646977878384,0.403722,38694.0,38693.0,0.19765329]
["bitfinex","BTCUSD",1646977879448,0.25705079,38695.0,38693.0,0.19765329]
["bitfinex","BTCUSD",1646977879449,0.00021619,38695.0,38693.0,0.19765329]
["bitfinex","BTCUSD",1646977879648,0.07862161,38699.0,38693.0,0.19765329]
["bitfinex","BTCUSD",1646977879847,0.07862161,38699.0,38696.0,0.1998]
["bitfinex","BTCUSD",1646977880049,0.0011,38699.0,38696.0,0.1998]
["bitfinex","BTCUSD",1646977880448,0.27265997,38699.0,38696.0,0.1998]
["bitfinex","BTCUSD",1646977880849,0.27265997,38699.0,38697.0,0.064594]
["bitfinex","BTCUSD",1646977881245,0.27287616,38699.0,38697.0,0.064594]
["bitfinex","BTCUSD",1646977881845,0.00131619,38699.0,38697.0,0.064594]
["bitfinex","BTCUSD",1646977882046,0.0011,38699.0,38697.0,0.064594]
["bitfinex","BTCUSD",1646977883278,0.00078191,38698.0,38697.0,0.064594]
["bitfinex","BTCUSD",1646977885081,0.00178791,38699.0,38697.0,0.064594]
["bitfinex","BTCUSD",1646977885279,0.00178791,38699.0,38697.0,0.129189]
["bitfinex","BTCUSD",1646977885681,0.00149917,38699.0,38697.0,0.129189]
["bitfinex","BTCUSD",1646977888531,9.17e-06,38699.0,38697.0,0.129189]
["bitfinex","BTCUSD",1646977888729,0.00078152,38698.0,38697.0,0.328989]
["bitfinex","BTCUSD",1646977889732,0.00078152,38698.0,38697.0,0.331989]
["bitfinex","BTCUSD",1646977891073,0.00078152,38698.0,38697.0,0.328989]
["bitfinex","BTCUSD",1646977891769,0.00078152,38698.0,38697.0,0.330989]
["bitfinex","BTCUSD",1646977893725,0.00078152,38698.0,38697.0,0.331989]
["bitfinex","BTCUSD",1646977894323,0.00105934,38699.0,38697.0,0.331989]
["bitfinex","BTCUSD",1646977895121,0.00105934,38699.0,38697.0,0.328989]
["bitfinex","BTCUSD",1646977895322,0.00110934,38700.0,38698.0,0.15]
["bitfinex","BTCUSD",1646977895524,0.00110934,38700.0,38699.0,0.44541946]
["bitfinex","BTCUSD",1646977895824,0.00077782,38705.0,38698.0,0.478964]
["bitfinex","BTCUSD",1646977896131,0.00077782,38705.0,38703.0,0.064593]
["bitfinex","BTCUSD",1646977896523,0.00077782,38705.0,38703.0,0.24772362]
["bitfinex","BTCUSD",1646977896724,0.403722,38704.0,38703.0,0.18313062]
["bitfinex","BTCUSD",1646977897795,0.403722,38704.0,38701.0,0.1998]
["bitfinex","BTCUSD",1646977897996,0.27298349,38702.0,38701.0,0.1998]
["bitfinex","BTCUSD",1646977898595,1.02974834,38702.0,38701.0,0.1998]
["bitfinex","BTCUSD",1646977898798,1.02974834,38702.0,38693.0,0.06489057]
["bitfinex","BTCUSD",1646977898799,0.02597,38699.0,38693.0,0.25812835]
["bitfinex","BTCUSD",1646977898998,0.46834216,38698.0,38693.0,0.19323778]
["bitfinex","BTCUSD",1646977899195,0.1,38697.0,38693.0,0.19323778]
["bitfinex","BTCUSD",1646977899396,0.455522,38696.0,38693.0,0.19323778]
["bitfinex","BTCUSD",1646977899595,0.68980399,38694.0,38693.0,0.19323778]
["bitfinex","BTCUSD",1646977900395,1.04675345,38694.0,38693.0,0.19323778]
["bitfinex","BTCUSD",1646977901848,1.10255345,38694.0,38693.0,0.19323778]
["bitfinex","BTCUSD",1646977902650,1.10255345,38694.0,38692.0,0.064617]
["bitfinex","BTCUSD",1646977902845,1.10255345,38694.0,38689.0,0.19999113]
["bitfinex","BTCUSD",1646977902846,0.76067146,38693.0,38689.0,0.19999113]
["bitfinex","BTCUSD",1646977903044,0.76067146,38693.0,38689.0,0.26460913]
["bitfinex","BTCUSD",1646977903045,0.81247146,38693.0,38689.0,0.26460913]
["bitfinex","BTCUSD",1646977903245,0.81247146,38693.0,38689.0,0.43286485]
["bitfinex","BTCUSD",1646977903446,0.81247146,38693.0,38689.0,0.23306485]
["bitfinex","BTCUSD",1646977903645,0.81247146,38693.0,38690.0,0.1998]
["bitfinex","BTCUSD",1646977904244,0.403722,38692.0,38690.0,0.1998]
["bitfinex","BTCUSD",1646977904444,0.403722,38692.0,38691.0,0.23068061]
["bitfinex","BTCUSD",1646977906101,0.0518,38693.0,38691.0,0.49068061]
["bitfinex","BTCUSD",1646977908108,0.00218931,38694.0,38691.0,0.49068061]
["bitfinex","BTCUSD",1646977908307,0.00218931,38694.0,38692.0,0.1998]
["bitfinex","BTCUSD",1646977909151,0.00073689,38694.0,38692.0,0.1998]
["bitfinex","BTCUSD",1646977909750,0.33779845,38699.0,38692.0,0.1998]
["bitfinex","BTCUSD",1646977909950,0.001,38694.0,38692.0,0.264401]
["bitfinex","BTCUSD",1646977911153,0.1,38700.0,38692.0,0.264401]
["bitfinex","BTCUSD",1646977911453,0.503722,38700.0,38699.0,0.20330774]
["bitfinex","BTCUSD",1646977911855,0.509722,38700.0,38699.0,0.20330774]
["bitfinex","BTCUSD",1646977913068,0.503722,38700.0,38699.0,0.20330774]
["bitfinex","BTCUSD",1646977913471,0.11291,38704.0,38699.0,0.20330774]
["bitfinex","BTCUSD",1646977913670,0.00029986,38702.0,38699.0,0.20330774]
["bitfinex","BTCUSD",1646977914073,0.00029986,38702.0,38700.0,0.1998]
["bitfinex","BTCUSD",1646977914574,0.00577782,38705.0,38701.0,0.21438888]
["bitfinex","BTCUSD",1646977914971,0.00023917,38703.0,38701.0,0.21438888]
["bitfinex","BTCUSD",1646977915173,0.00023917,38703.0,38702.0,0.153035]
["bitfinex","BTCUSD",1646977915370,0.00023917,38703.0,38701.0,0.40814088]
["bitfinex","BTCUSD",1646977915570,0.00023917,38703.0,38702.0,0.088447]
["bitfinex","BTCUSD",1646977915874,0.03599639,38709.0,38702.0,0.088447]
["bitfinex","BTCUSD",1646977915875,0.0033,38711.0,38706.0,0.6]
["bitfinex","BTCUSD",1646977916130,0.00110211,38712.0,38708.0,3.014565]
["bitfinex","BTCUSD",1646977916326,0.0022,38718.0,38714.0,0.064555]
["bitfinex","BTCUSD",1646977916527,0.0022,38718.0,38715.0,0.4437532]
["bitfinex","BTCUSD",1646977916724,0.0022,38718.0,38715.0,0.088393]
["bitfinex","BTCUSD",1646977917132,0.0011,38718.0,38716.0,0.37673436]
["bitfinex","BTCUSD",1646977917327,0.0033,38720.0,38717.0,0.4437462]
["bitfinex","BTCUSD",1646977917527,0.0033,38720.0,38718.0,0.064544]
["bitfinex","BTCUSD",1646977917725,0.0033,38720.0,38719.0,0.088378]
["bitfinex","BTCUSD",1646977918327,0.00040175,38720.0,38719.0,0.088378]
["bitfinex","BTCUSD",1646977919976,0.00040175,38720.0,38719.0,0.092378]
["bitfinex","BTCUSD",1646977921177,0.00040175,38720.0,38719.0,0.138378]
["bitfinex","BTCUSD",1646977921786,0.403722,38719.0,38718.0,0.1998]
["bitfinex","BTCUSD",1646977921982,0.7850522,38719.0,38714.0,0.005]
["bitfinex","BTCUSD",1646977922181,0.81857,38718.0,38714.0,0.005]
["bitfinex","BTCUSD",1646977922384,0.7590822,38717.0,38714.0,0.005]
["bitfinex","BTCUSD",1646977922581,1.0590822,38717.0,38714.0,0.005]
["bitfinex","BTCUSD",1646977922781,0.81178061,38715.0,38714.0,0.005]
["bitfinex","BTCUSD",1646977922981,1.21894081,38715.0,38714.0,0.005]
["bitfinex","BTCUSD",1646977923182,0.7926,38712.0,38709.0,0.00022357]
["bitfinex","BTCUSD",1646977923380,1.5516822,38711.0,38709.0,0.00022357]
["bitfinex","BTCUSD",1646977923623,0.7590822,38710.0,38709.0,0.00022357]
["bitfinex","BTCUSD",1646977923824,0.403722,38710.0,38709.0,0.00022357]
["bitfinex","BTCUSD",1646977924024,0.7590822,38710.0,38709.0,0.00022357]
["bitfinex","BTCUSD",1646977924226,0.403722,38709.0,38708.0,0.1998]
["bitfinex","BTCUSD",1646977924428,0.3553602,38710.0,38708.0,0.1998]
["bitfinex","BTCUSD",1646977924429,0.3553602,38710.0,38708.0,0.19999898]
["bitfinex","BTCUSD",1646977924626,0.4071602,38710.0,38708.0,0.19999898]
["bitfinex","BTCUSD",1646977924826,0.0511804,38710.0,38708.0,0.19999898]
["bitfinex","BTCUSD",1646977925225,0.403722,38709.0,38708.0,0.19999898]
["bitfinex","BTCUSD",1646977925425,0.26504829,38710.0,38708.0,0.1998]
["bitfinex","BTCUSD",1646977925627,0.403722,38709.0,38708.0,0.1998]
["bitfinex","BTCUSD",1646977925827,0.26504829,38710.0,38708.0,0.1998]
["bitfinex","BTCUSD",1646977926027,0.403722,38709.0,38708.0,0.1998]
["bitfinex","BTCUSD",1646977926428,0.0511804,38710.0,38708.0,0.1998]
["bitfinex","BTCUSD",1646977926630,0.403722,38709.0,38708.0,0.1998]
["bitfinex","BTCUSD",1646977926829,0.7926,38709.0,38708.0,0.26]
["bitfinex","BTCUSD",1646977928877,1.5516822,38709.0,38708.0,0.26]
["bitfinex","BTCUSD",1646977929277,1.7034822,38709.0,38708.0,0.26]
["bitfinex","BTCUSD",1646977929480,1.9034822,38709.0,38708.0,0.26]
["bitfinex","BTCUSD",1646977929676,1.7534822,38709.0,38708.0,0.26]
["bitfinex","BTCUSD",1646977930678,1.8180792,38709.0,38708.0,0.26]
["bitfinex","BTCUSD",1646977930876,1.7534822,38709.0,38708.0,0.26]
["bitfinex","BTCUSD",1646977931738,1.7034822,38709.0,38708.0,0.26]
["bitfinex","BTCUSD",1646977932143,1.6034822,38709.0,38708.0,0.26]
["bitfinex","BTCUSD",1646977932343,0.7926,38709.0,38708.0,0.26]
["bitfinex","BTCUSD",1646977932542,0.00029231,38713.0,38708.0,0.26]
["bitfinex","BTCUSD",1646977932742,0.03887,38716.0,38708.0,0.26]
["bitfinex","BTCUSD",1646977932743,0.0129,38716.0,38711.0,0.20899443]
["bitfinex","BTCUSD",1646977932946,0.00029231,38713.0,38711.0,0.33813643]
["bitfinex","BTCUSD",1646977933146,0.00029231,38713.0,38711.0,0.53793643]
["bitfinex","BTCUSD",1646977933343,0.00029231,38713.0,38712.0,0.20202862]
["bitfinex","BTCUSD",1646977933940,0.0033,38721.0,38712.0,0.20202862]
["bitfinex","BTCUSD",1646977934143,0.0033,38721.0,38716.0,0.064568]
["bitfinex","BTCUSD",1646977934545,0.0033,38721.0,38718.0,0.01463061]
["bitfinex","BTCUSD",1646977934991,0.0033,38721.0,38718.0,0.264368]
["bitfinex","BTCUSD",1646977935191,0.00353752,38721.0,38718.0,0.264368]
["bitfinex","BTCUSD",1646977936193,0.0033,38721.0,38718.0,0.264368]
["bitfinex","BTCUSD",1646977936392,1.196322,38719.0,38718.0,0.264368]
["bitfinex","BTCUSD",1646977936591,0.7926,38719.0,38718.0,0.264368]
["bitfinex","BTCUSD",1646977937191,0.00353752,38721.0,38718.0,0.264368]
["bitfinex","BTCUSD",1646977937390,0.403722,38719.0,38718.0,0.264368]
["bitfinex","BTCUSD",1646977938390,0.21379195,38720.0,38718.0,0.264368]
["bitfinex","BTCUSD",1646977938829,0.403722,38719.0,38718.0,0.264368]
["bitfinex","BTCUSD",1646977939024,0.00040175,38720.0,38718.0,0.264368]
["bitfinex","BTCUSD",1646977939924,0.00340535,38720.0,38718.0,0.49986486]
["bitfinex","BTCUSD",1646977941126,0.00340535,38720.0,38718.0,0.264368]
["bitfinex","BTCUSD",1646977941525,0.403722,38719.0,38718.0,0.1998]
["bitfinex","BTCUSD",1646977942992,0.58684641,38719.0,38718.0,0.1998]
["bitfinex","BTCUSD",1646977943200,1.04220661,38719.0,38718.0,0.1998]
["bitfinex","BTCUSD",1646977943397,1.88660661,38719.0,38718.0,0.1998]
["bitfinex","BTCUSD",1646977943598,0.403722,38716.0,38709.0,0.00020021]
["bitfinex","BTCUSD",1646977943794,0.403722,38714.0,38709.0,0.00020021]
["bitfinex","BTCUSD",1646977943994,0.403722,38712.0,38709.0,0.00020021]
["bitfinex","BTCUSD",1646977944592,0.403722,38712.0,38707.0,0.18632191]
["bitfinex","BTCUSD",1646977944798,0.403722,38712.0,38709.0,0.00020021]
["bitfinex","BTCUSD",1646977945291,0.40745759,38713.0,38709.0,0.00020021]
["bitfinex","BTCUSD",1646977945492,0.40745759,38713.0,38711.0,0.1999]
["bitfinex","BTCUSD",1646977945795,0.75930284,38712.0,38711.0,0.1999]
["bitfinex","BTCUSD",1646977947227,0.403722,38712.0,38711.0,0.1999]
["bitfinex","BTCUSD",1646977948736,1.196322,38712.0,38711.0,0.1999]
["bitfinex","BTCUSD",1646977949978,0.403722,38712.0,38711.0,0.1999]
["bitfinex","BTCUSD",1646977950776,0.403722,38712.0,38711.0,0.1949]
["bitfinex","BTCUSD",1646977951074,0.403722,38712.0,38709.0,0.18074007]
["bitfinex","BTCUSD",1646977951282,0.403722,38712.0,38709.0,0.24531907]
["bitfinex","BTCUSD",1646977951476,0.403722,38712.0,38709.0,0.18074007]
["bitfinex","BTCUSD",1646977951874,0.403722,38712.0,38709.0,0.18055566]
["bitfinex","BTCUSD",1646977952077,0.403722,38712.0,38709.0,0.18074007]
["bitfinex","BTCUSD",1646977952575,0.403722,38712.0,38709.0,0.00018441]
["bitfinex","BTCUSD",1646977953074,0.403722,38712.0,38708.0,0.26]
["bitfinex","BTCUSD",1646977953377,0.403722,38712.0,38709.0,0.00018441]
["bitfinex","BTCUSD",1646977953637,0.403222,38712.0,38709.0,0.00018441]
["bitfinex","BTCUSD",1646977954238,0.403222,38712.0,38708.0,0.26]
["bitfinex","BTCUSD",1646977954438,0.403222,38712.0,38709.0,0.00018338]
["bitfinex","BTCUSD",1646977955439,0.403222,38712.0,38708.0,0.26]
["bitfinex","BTCUSD",1646977955642,0.403222,38712.0,38709.0,0.00018338]
["bitfinex","BTCUSD",1646977956740,0.403222,38712.0,38708.0,0.26]
["bitfinex","BTCUSD",1646977956942,0.403222,38712.0,38709.0,0.00018338]
["bitfinex","BTCUSD",1646977957979,0.403222,38712.0,38708.0,0.26]
["bitfinex","BTCUSD",1646977958181,0.403222,38712.0,38709.0,0.00018361]
["bitfinex","BTCUSD",1646977959183,0.403222,38712.0,38708.0,0.26]
["bitfinex","BTCUSD",1646977959377,0.403222,38712.0,38709.0,0.00018361]
["bitfinex","BTCUSD",1646977960279,0.403222,38712.0,38708.0,0.26]
["bitfinex","BTCUSD",1646977960480,0.403222,38712.0,38709.0,0.00018361]
["bitfinex","BTCUSD",1646977960682,0.35558084,38711.0,38709.0,0.00018361]
["bitfinex","BTCUSD",1646977960988,0.00236058,38713.0,38710.0,0.088918]
["bitfinex","BTCUSD",1646977961240,0.00236058,38713.0,38712.0,0.08891]
["bitfinex","BTCUSD",1646977961443,0.00206817,38713.0,38712.0,0.08891]
["bitfinex","BTCUSD",1646977962043,0.00029239,38714.0,38712.0,0.47046084]
["bitfinex","BTCUSD",1646977962244,0.36836812,38717.0,38714.0,0.02597]
["bitfinex","BTCUSD",1646977962441,0.36836812,38717.0,38716.0,0.02597]
["bitfinex","BTCUSD",1646977962646,0.36836812,38717.0,38716.0,0.47044284]
["bitfinex","BTCUSD",1646977962841,0.36836812,38717.0,38716.0,0.164862]
["bitfinex","BTCUSD",1646977963041,0.36836812,38717.0,38716.0,0.39713644]
["bitfinex","BTCUSD",1646977963242,0.00040175,38720.0,38717.0,2.94042735]
["bitfinex","BTCUSD",1646977963440,0.00040175,38720.0,38718.0,0.153429]
["bitfinex","BTCUSD",1646977963640,0.00040175,38720.0,38718.0,0.203429]
["bitfinex","BTCUSD",1646977963839,0.00040175,38720.0,38718.0,0.453329]
["bitfinex","BTCUSD",1646977964044,0.00040175,38720.0,38718.0,0.648029]
["bitfinex","BTCUSD",1646977964244,0.00040175,38720.0,38718.0,0.598029]
["bitfinex","BTCUSD",1646977964447,0.00040175,38720.0,38718.0,0.662576]
["bitfinex","BTCUSD",1646977965190,0.0022,38721.0,38719.0,0.38345186]
["bitfinex","BTCUSD",1646977965392,0.00250446,38721.0,38720.0,0.114846]
["bitfinex","BTCUSD",1646977965590,0.00250446,38721.0,38720.0,0.47232786]
["bitfinex","BTCUSD",1646977966191,0.00250446,38721.0,38720.0,0.61180965]
["bitfinex","BTCUSD",1646977966391,0.0011,38727.0,38720.0,0.61180965]
["bitfinex","BTCUSD",1646977966593,0.0011,38727.0,38724.0,0.16545179]
["bitfinex","BTCUSD",1646977966791,0.0022,38730.0,38724.0,0.16545179]
["bitfinex","BTCUSD",1646977966792,0.00110765,38730.0,38727.0,2.95]
["bitfinex","BTCUSD",1646977966996,0.0022,38732.0,38730.0,0.06607078]
["bitfinex","BTCUSD",1646977967191,0.0022,38732.0,38731.0,0.088834]
["bitfinex","BTCUSD",1646977967390,0.0022,38732.0,38730.0,0.71463361]
["bitfinex","BTCUSD",1646977967593,0.0022,38732.0,38730.0,0.91739006]
["bitfinex","BTCUSD",1646977968290,0.0011,38732.0,38731.0,0.088829]
["bitfinex","BTCUSD",1646977968492,0.0011,38732.0,38730.0,1.00788506]
["bitfinex","BTCUSD",1646977968728,0.0011,38733.0,38731.0,2.30980986]
["bitfinex","BTCUSD",1646977969128,0.0011,38733.0,38732.0,0.088826]
["bitfinex","BTCUSD",1646977970229,0.0011,38733.0,38732.0,0.114796]
["bitfinex","BTCUSD",1646977970530,0.0011,38733.0,38732.0,0.088826]
["bitfinex","BTCUSD",1646977970933,0.00080444,38735.0,38732.0,0.114796]
["bitfinex","BTCUSD",1646977971130,0.00080444,38735.0,38733.0,0.1947]
["bitfinex","BTCUSD",1646977971329,0.00080444,38735.0,38734.0,0.088818]
["bitfinex","BTCUSD",1646977972235,0.00080444,38735.0,38733.0,0.259227]
["bitfinex","BTCUSD",1646977973081,0.00080444,38735.0,38734.0,0.088817]
["bitfinex","BTCUSD",1646977973482,0.00080444,38735.0,38733.0,0.259227]
["bitfinex","BTCUSD",1646977974083,0.00080444,38735.0,38734.0,0.088818]
["bitfinex","BTCUSD",1646977974281,0.00080444,38735.0,38733.0,0.259227]
["bitfinex","BTCUSD",1646977974790,0.00220444,38739.0,38734.0,0.53679186]
["bitfinex","BTCUSD",1646977974985,0.00220444,38739.0,38737.0,0.064515]
["bitfinex","BTCUSD",1646977976244,0.403705,38738.0,38737.0,0.1947]
["bitfinex","BTCUSD",1646977977242,0.403705,38738.0,38736.0,0.193567]
["bitfinex","BTCUSD",1646977977446,0.00250887,38739.0,38737.0,0.26]
["bitfinex","BTCUSD",1646977977743,0.403705,38738.0,38737.0,0.26]
["bitfinex","BTCUSD",1646977978742,0.00250887,38739.0,38737.0,0.26]
["bitfinex","BTCUSD",1646977979543,0.00220444,38739.0,38737.0,0.26]
["bitfinex","BTCUSD",1646977980991,0.0044,38740.0,38737.0,0.51]
["bitfinex","BTCUSD",1646977980992,0.00029775,38740.0,38737.0,0.51]
["bitfinex","BTCUSD",1646977981193,0.00029775,38740.0,38737.0,0.639062]
["bitfinex","BTCUSD",1646977981593,0.00029775,38740.0,38738.0,0.19888849]
["bitfinex","BTCUSD",1646977981792,0.00029775,38740.0,38737.0,0.65276519]
["bitfinex","BTCUSD",1646977981994,0.1011,38746.0,38742.0,0.064526]
["bitfinex","BTCUSD",1646977982194,0.62369792,38744.0,38742.0,0.129052]
["bitfinex","BTCUSD",1646977983095,0.62369792,38744.0,38742.0,0.328952]
["bitfinex","BTCUSD",1646977983294,0.403705,38744.0,38742.0,0.56408247]
["bitfinex","BTCUSD",1646977983750,0.403705,38744.0,38742.0,0.328952]
["bitfinex","BTCUSD",1646977984352,0.85638006,38744.0,38742.0,0.328952]
["bitfinex","BTCUSD",1646977985152,0.403705,38744.0,38742.0,0.328952]
["bitfinex","BTCUSD",1646977986752,0.403705,38744.0,38742.0,0.064526]
["bitfinex","BTCUSD",1646977987405,0.403705,38744.0,38739.0,0.064535]
["bitfinex","BTCUSD",1646977987708,0.00133585,38745.0,38739.0,0.064535]
["bitfinex","BTCUSD",1646977987709,0.403705,38742.0,38739.0,0.064535]
["bitfinex","BTCUSD",1646977988208,0.40394085,38742.0,38739.0,0.064535]
["bitfinex","BTCUSD",1646977988406,0.403705,38740.0,38737.0,0.26]
["bitfinex","BTCUSD",1646977988805,0.455505,38740.0,38737.0,0.26]
["bitfinex","BTCUSD",1646977989205,0.403705,38738.0,38737.0,0.26]
["bitfinex","BTCUSD",1646977989404,0.455505,38738.0,38737.0,0.26]
["bitfinex","BTCUSD",1646977989606,0.555505,38738.0,38737.0,0.26]
["bitfinex","BTCUSD",1646977990408,0.455505,38738.0,38737.0,0.26]
["bitfinex","BTCUSD",1646977994157,0.45835885,38738.0,38737.0,0.26]
["bitfinex","BTCUSD",1646977996000,0.55835885,38738.0,38737.0,0.26]
["bitfinex","BTCUSD",1646977997002,0.7926,38736.0,38731.0,0.05]
["bitfinex","BTCUSD",1646977997202,1.4386314,38735.0,38728.0,0.00022195]
["bitfinex","BTCUSD",1646977997401,0.0518,38734.0,38728.0,0.00022195]
["bitfinex","BTCUSD",1646977997600,0.403705,38733.0,38726.0,0.129099]
["bitfinex","BTCUSD",1646977997800,0.403705,38731.0,38728.0,0.00022195]
["bitfinex","BTCUSD",1646977998004,0.28728939,38730.0,38728.0,0.00022195]
["bitfinex","BTCUSD",1646977998200,0.403705,38729.0,38728.0,0.00022195]
["bitfinex","BTCUSD",1646977998399,0.455505,38729.0,38728.0,0.00022195]
["bitfinex","BTCUSD",1646977998632,0.0518,38729.0,38728.0,0.00022195]
["bitfinex","BTCUSD",1646977998833,0.0518,38729.0,38727.0,0.064549]
["bitfinex","BTCUSD",1646977999034,0.0518,38729.0,38727.0,0.06473244]
["bitfinex","BTCUSD",1646977999634,0.0518,38729.0,38728.0,0.2185207]
["bitfinex","BTCUSD",1646978000832,0.003,38734.0,38728.0,0.2185207]
["bitfinex","BTCUSD",1646978001034,0.003,38734.0,38732.0,0.064541]
["bitfinex","BTCUSD",1646978001234,0.403705,38733.0,38732.0,0.064541]
["bitfinex","BTCUSD",1646978001435,0.0518,38735.0,38732.0,0.064541]
["bitfinex","BTCUSD",1646978001631,0.403705,38734.0,38732.0,0.064541]
["bitfinex","BTCUSD",1646978002232,0.0518,38735.0,38732.0,0.064541]
["bitfinex","BTCUSD",1646978002233,0.403705,38733.0,38732.0,0.064541]
["bitfinex","BTCUSD",1646978002491,0.403705,38735.0,38732.0,0.064541]
["bitfinex","BTCUSD",1646978003689,0.3231664,38735.0,38732.0,0.06454]
["bitfinex","BTCUSD",1646978003888,0.3231664,38735.0,38725.0,0.32130695]
["bitfinex","BTCUSD",1646978003889,1.1157664,38735.0,38728.0,0.00018933]
["bitfinex","BTCUSD",1646978004087,0.3521364,38735.0,38728.0,0.00018933]
["bitfinex","BTCUSD",1646978004287,0.00565372,38729.0,38728.0,0.00018933]
["bitfinex","BTCUSD",1646978004892,0.00565372,38729.0,38727.0,0.129096]
["bitfinex","BTCUSD",1646978005089,0.00565372,38729.0,38727.0,0.12928533]
["bitfinex","BTCUSD",1646978005489,0.89619421,38733.0,38727.0,0.12928533]
["bitfinex","BTCUSD",1646978005688,0.22359581,38733.0,38728.0,0.064548]
["bitfinex","BTCUSD",1646978005891,0.22359581,38733.0,38727.0,0.12928533]
["bitfinex","BTCUSD",1646978006151,0.004,38729.0,38727.0,0.129096]
["bitfinex","BTCUSD",1646978006454,0.407693,38729.0,38728.0,0.000188]
["bitfinex","BTCUSD",1646978007252,0.24956581,38733.0,38726.0,0.064547]
["bitfinex","BTCUSD",1646978007451,0.403693,38732.0,38727.0,0.00018801]
["bitfinex","BTCUSD",1646978007650,0.24962108,38730.0,38727.0,0.00018801]
["bitfinex","BTCUSD",1646978007855,0.455493,38729.0,38727.0,0.00018801]
["bitfinex","BTCUSD",1646978008254,1.41999142,38729.0,38728.0,0.095431]
["bitfinex","BTCUSD",1646978008455,1.248093,38729.0,38728.0,0.095431]
["bitfinex","BTCUSD",1646978009154,1.38412963,38727.0,38726.0,0.00018801]
["bitfinex","BTCUSD",1646978009356,1.63251324,38727.0,38726.0,0.00018801]
["bitfinex","BTCUSD",1646978009755,0.403693,38725.0,38717.0,0.064571]
["bitfinex","BTCUSD",1646978009988,0.02597,38725.0,38716.0,0.48762718]
["bitfinex","BTCUSD",1646978010189,0.21703521,38721.0,38716.0,0.07156178]
["bitfinex","BTCUSD",1646978010587,0.21703521,38721.0,38715.0,0.32979678]
["bitfinex","BTCUSD",1646978010790,0.02597,38726.0,38715.0,0.258235]
["bitfinex","BTCUSD",1646978010993,0.02597,38726.0,38716.0,0.00018836]
["bitfinex","BTCUSD",1646978011188,0.43622024,38727.0,38716.0,0.00018836]
["bitfinex","BTCUSD",1646978011386,0.02597,38726.0,38716.0,0.00018836]
["bitfinex","BTCUSD",1646978011586,0.38018508,38726.0,38716.0,0.00018836]
["bitfinex","BTCUSD",1646978012087,0.25121015,38723.0,38715.0,0.258235]
["bitfinex","BTCUSD",1646978012388,0.25121015,38723.0,38719.0,0.06475534]
["bitfinex","BTCUSD",1646978013189,0.25121015,38723.0,38719.0,0.064567]
["bitfinex","BTCUSD",1646978013491,0.35421508,38722.0,38719.0,0.06475528]
["bitfinex","BTCUSD",1646978013939,0.35421508,38725.0,38719.0,0.06475528]
["bitfinex","BTCUSD",1646978014138,0.003,38723.0,38719.0,0.06475528]
["bitfinex","BTCUSD",1646978014340,0.00065462,38721.0,38719.0,0.06475528]
["bitfinex","BTCUSD",1646978014543,0.00065462,38721.0,38719.0,0.064567]
["bitfinex","BTCUSD",1646978014739,0.00065462,38721.0,38719.0,0.06475528]
["bitfinex","BTCUSD",1646978015638,0.00065462,38721.0,38719.0,0.064567]
["bitfinex","BTCUSD",1646978015841,0.00065462,38721.0,38720.0,0.20174555]
["bitfinex","BTCUSD",1646978017484,0.34940283,38725.0,38720.0,0.20174555]
["bitfinex","BTCUSD",1646978017687,0.35421508,38727.0,38720.0,0.20174555]
["bitfinex","BTCUSD",1646978017985,0.3506013,38727.0,38720.0,0.20174555]
["bitfinex","BTCUSD",1646978018185,0.001,38721.0,38720.0,0.20174555]
["bitfinex","BTCUSD",1646978018384,0.001,38721.0,38720.0,0.46174555]
["bitfinex","BTCUSD",1646978019386,0.63328725,38725.0,38720.0,0.46174555]
["bitfinex","BTCUSD",1646978019589,0.00065528,38721.0,38720.0,0.46174555]
["bitfinex","BTCUSD",1646978020387,0.00065528,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978022031,0.00365528,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978023231,0.00065528,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978023831,0.41878108,38724.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978024033,0.00543026,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978024236,0.40912326,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978024435,0.81513834,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978025396,0.81213834,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978026395,1.65473834,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978026593,0.96213834,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978027994,0.60792326,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978030045,0.61192326,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978030944,0.05823026,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978031345,0.05423026,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978031542,0.40844534,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978032143,0.10423026,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978032793,0.50792326,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978033191,0.10423026,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978033792,0.50792326,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978033999,0.10423026,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978035198,0.05423026,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978035397,0.00243026,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978036236,0.00743026,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978037438,0.00243026,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978037838,0.40612326,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978038037,0.00243026,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978038238,0.40612326,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978038439,0.76033834,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978039639,0.35664534,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978039879,0.00243026,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978040083,0.40612326,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978040482,0.40603374,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978040783,0.40390366,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978041181,0.00021066,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978043382,0.05021066,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978043642,0.00021066,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978043842,0.00021066,38721.0,38720.0,0.61421508]
["bitfinex","BTCUSD",1646978044042,0.00243026,38721.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978044242,0.2331,38735.0,38720.0,0.26]
["bitfinex","BTCUSD",1646978044243,0.003,38726.0,38720.0,0.457417]
["bitfinex","BTCUSD",1646978044448,0.003,38726.0,38721.0,0.52365308]
["bitfinex","BTCUSD",1646978044642,0.003,38726.0,38725.0,0.2499]
["bitfinex","BTCUSD",1646978044841,0.00029204,38736.0,38728.0,0.064537]
["bitfinex","BTCUSD",1646978045042,0.31241189,38736.0,38728.0,0.193611]
["bitfinex","BTCUSD",1646978045541,0.31241189,38736.0,38730.0,0.1998]
["bitfinex","BTCUSD",1646978045745,0.2492171,38734.0,38730.0,0.1998]
["bitfinex","BTCUSD",1646978046846,0.2492171,38734.0,38731.0,0.129081]
["bitfinex","BTCUSD",1646978047046,0.403693,38733.0,38731.0,0.064543]
["bitfinex","BTCUSD",1646978047514,0.403693,38735.0,38731.0,0.064543]
["bitfinex","BTCUSD",1646978047714,0.453693,38735.0,38731.0,0.064543]
["bitfinex","BTCUSD",1646978047913,0.403693,38734.0,38731.0,0.064543]
["bitfinex","BTCUSD",1646978049719,0.05154803,38735.0,38731.0,0.064543]
["bitfinex","BTCUSD",1646978050717,0.28619035,38733.0,38731.0,0.064543]
["bitfinex","BTCUSD",1646978051144,0.33619035,38733.0,38731.0,0.064543]
["bitfinex","BTCUSD",1646978052142,0.33619035,38733.0,38730.0,0.328885]
["bitfinex","BTCUSD",1646978052344,1.26085026,38732.0,38730.0,0.1998]
["bitfinex","BTCUSD",1646978052545,0.46825026,38732.0,38730.0,0.1998]
["bitfinex","BTCUSD",1646978052742,1.26085026,38732.0,38730.0,0.1998]
["bitfinex","BTCUSD",1646978052940,1.26085026,38732.0,38723.0,0.06446251]
["bitfinex","BTCUSD",1646978052941,0.85715726,38732.0,38723.0,0.06446251]
["bitfinex","BTCUSD",1646978053141,1.196293,38730.0,38728.0,0.00018825]
["bitfinex","BTCUSD",1646978053341,0.57520827,38730.0,38728.0,0.00018825]
["bitfinex","BTCUSD",1646978053941,0.403693,38730.0,38728.0,0.00018825]
["bitfinex","BTCUSD",1646978054143,0.408693,38730.0,38727.0,0.064554]
["bitfinex","BTCUSD",1646978054341,0.408693,38730.0,38727.0,0.06474225]
["bitfinex","BTCUSD",1646978055400,0.403693,38730.0,38727.0,0.064554]
["bitfinex","BTCUSD",1646978055601,0.403693,38730.0,38727.0,0.06474225]
["bitfinex","BTCUSD",1646978056101,0.409693,38730.0,38727.0,0.00018825]
["bitfinex","BTCUSD",1646978056503,0.409693,38730.0,38725.0,0.064553]
["bitfinex","BTCUSD",1646978056704,0.006,38730.0,38727.0,0.00018825]
["bitfinex","BTCUSD",1646978057506,0.00029209,38736.0,38727.0,0.06473825]
["bitfinex","BTCUSD",1646978057708,0.0011,38745.0,38732.0,0.15]
["bitfinex","BTCUSD",1646978057906,0.0011,38745.0,38734.0,0.17597]
["bitfinex","BTCUSD",1646978058105,0.0011,38745.0,38731.0,0.164246]
["bitfinex","BTCUSD",1646978058106,0.002,38740.0,38736.0,0.17597]
["bitfinex","BTCUSD",1646978058304,0.002,38740.0,38738.0,0.02597]
["bitfinex","BTCUSD",1646978058503,0.002,38740.0,38739.0,0.333559]
["bitfinex","BTCUSD",1646978058743,0.0011,38748.0,38739.0,0.333559]
["bitfinex","BTCUSD",1646978058744,0.07740571,38757.0,38745.0,0.307525]
["bitfinex","BTCUSD",1646978058939,0.07740571,38757.0,38748.0,0.21672634]
["bitfinex","BTCUSD",1646978059136,0.07740571,38757.0,38750.0,0.19590728]
["bitfinex","BTCUSD",1646978059336,0.27702443,38759.0,38751.0,0.30747]
["bitfinex","BTCUSD",1646978059536,0.17712443,38759.0,38751.0,0.30747]
["bitfinex","BTCUSD",1646978059736,0.28030339,38756.0,38751.0,0.30747]
["bitfinex","BTCUSD",1646978060437,0.0033,38759.0,38751.0,0.53190224]
["bitfinex","BTCUSD",1646978060638,0.0033,38759.0,38751.0,0.30747]
["bitfinex","BTCUSD",1646978061343,0.17852286,38757.0,38751.0,0.30747]
["bitfinex","BTCUSD",1646978061838,0.17852286,38757.0,38751.0,0.50727]
["bitfinex","BTCUSD",1646978062040,0.17852286,38757.0,38751.0,0.1998]
["bitfinex","BTCUSD",1646978062407,0.17852286,38757.0,38751.0,0.002]
["bitfinex","BTCUSD",1646978062408,1.196292,38752.0,38751.0,0.002]
["bitfinex","BTCUSD",1646978062594,1.76348345,38752.0,38751.0,0.002]
["bitfinex","BTCUSD",1646978062802,0.02597,38751.0,38741.0,0.00023407]
["bitfinex","BTCUSD",1646978062996,0.07430222,38743.0,38741.0,0.00023407]
["bitfinex","BTCUSD",1646978063201,22.54350444,38742.0,38730.0,0.05]
["bitfinex","BTCUSD",1646978063403,22.59350444,38742.0,38730.0,0.05]
["bitfinex","BTCUSD",1646978063598,0.7926,38739.0,38730.0,0.05]
["bitfinex","BTCUSD",1646978063796,0.8426,38732.0,38725.0,0.19051406]
["bitfinex","BTCUSD",1646978064000,0.22959701,38727.0,38724.0,0.11708473]
["bitfinex","BTCUSD",1646978064196,0.27959701,38727.0,38721.0,0.05]
["bitfinex","BTCUSD",1646978064397,0.27959701,38727.0,38721.0,0.2499]
["bitfinex","BTCUSD",1646978064894,0.05,38727.0,38724.0,0.1816724]
["bitfinex","BTCUSD",1646978065095,0.05,38727.0,38721.0,0.2499]
["bitfinex","BTCUSD",1646978065298,0.57373532,38731.0,38722.0,0.129095]
["bitfinex","BTCUSD",1646978066132,0.2808836,38730.0,38724.0,0.21037106]
["bitfinex","BTCUSD",1646978066333,0.34382338,38729.0,38725.0,0.19349546]
["bitfinex","BTCUSD",1646978066735,0.39382338,38729.0,38725.0,0.19349546]
["bitfinex","BTCUSD",1646978067536,0.05,38729.0,38725.0,0.19372904]
["bitfinex","BTCUSD",1646978067739,0.3308836,38730.0,38725.0,0.19372904]
["bitfinex","BTCUSD",1646978067936,0.34382338,38729.0,38725.0,0.19372904]
["bitfinex","BTCUSD",1646978068135,0.005,38729.0,38725.0,0.19372904]
["bitfinex","BTCUSD",1646978068534,0.005,38729.0,38725.0,0.45349546]
["bitfinex","BTCUSD",1646978068734,0.005,38729.0,38725.0,0.45372904]
["bitfinex","BTCUSD",1646978068936,0.00124345,38726.0,38725.0,0.45372904]
["bitfinex","BTCUSD",1646978069135,0.00124345,38726.0,38725.0,0.68686732]
["bitfinex","BTCUSD",1646978069337,0.00124345,38726.0,38725.0,0.45372904]
["bitfinex","BTCUSD",1646978069735,0.00124345,38726.0,38725.0,0.45349546]
["bitfinex","BTCUSD",1646978070189,0.00324345,38726.0,38725.0,0.45349546]
["bitfinex","BTCUSD",1646978071091,0.00324345,38726.0,38725.0,0.76122046]
["bitfinex","BTCUSD",1646978071291,0.00324345,38726.0,38725.0,0.45349546]
["bitfinex","BTCUSD",1646978071492,0.00124345,38726.0,38725.0,0.76122046]
["bitfinex","BTCUSD",1646978071892,0.00124345,38726.0,38725.0,0.45349546]
["bitfinex","BTCUSD",1646978072090,0.00124345,38726.0,38725.0,0.76122046]
["bitfinex","BTCUSD",1646978072290,0.00124345,38726.0,38725.0,0.45649546]
["bitfinex","BTCUSD",1646978074143,0.00124345,38726.0,38725.0,0.45749546]
["bitfinex","BTCUSD",1646978075245,0.00124345,38726.0,38725.0,0.264]
["bitfinex","BTCUSD",1646978075445,0.00124345,38726.0,38725.0,0.26]
["bitfinex","BTCUSD",1646978076050,0.00124345,38726.0,38724.0,0.00020137]
["bitfinex","BTCUSD",1646978076051,4.213692,38725.0,38724.0,0.00020137]
["bitfinex","BTCUSD",1646978076251,4.62236031,38725.0,38724.0,0.00020137]
["bitfinex","BTCUSD",1646978076446,4.72416031,38725.0,38724.0,0.00020137]
["bitfinex","BTCUSD",1646978076647,4.32046831,38725.0,38724.0,0.00020137]
["bitfinex","BTCUSD",1646978076850,4.0951573,38725.0,38724.0,0.00020137]
["bitfinex","BTCUSD",1646978077047,4.0951573,38725.0,38720.0,0.001]
["bitfinex","BTCUSD",1646978077248,0.34382338,38724.0,38723.0,0.00020138]
["bitfinex","BTCUSD",1646978077495,0.39562338,38724.0,38723.0,0.00020138]
["bitfinex","BTCUSD",1646978078297,0.56598672,38724.0,38718.0,0.17017373]
["bitfinex","BTCUSD",1646978078599,0.56598672,38724.0,38722.0,0.00020139]
["bitfinex","BTCUSD",1646978078895,0.34363644,38723.0,38722.0,0.00020139]
["bitfinex","BTCUSD",1646978079095,0.0518,38723.0,38722.0,0.00020139]
["bitfinex","BTCUSD",1646978079293,0.1018,38723.0,38722.0,0.00020139]
["bitfinex","BTCUSD",1646978079495,0.0518,38723.0,38718.0,0.17017373]
["bitfinex","BTCUSD",1646978079795,0.0518,38723.0,38721.0,0.00018808]
["bitfinex","BTCUSD",1646978080695,0.0618,38723.0,38719.0,0.1284934]
["bitfinex","BTCUSD",1646978080895,0.0618,38723.0,38720.0,0.00018809]
["bitfinex","BTCUSD",1646978081148,0.0218,38723.0,38720.0,0.00018809]
["bitfinex","BTCUSD",1646978081355,0.0218,38723.0,38720.0,0.06474509]
["bitfinex","BTCUSD",1646978081845,0.0218,38723.0,38720.0,0.064557]
["bitfinex","BTCUSD",1646978082048,0.0218,38723.0,38720.0,0.00018809]
["bitfinex","BTCUSD",1646978082245,0.0238,38723.0,38720.0,0.00018809]
["bitfinex","BTCUSD",1646978083049,0.0238,38723.0,38718.0,0.39611329]
["bitfinex","BTCUSD",1646978083249,0.0238,38723.0,38720.0,0.00019108]
["bitfinex","BTCUSD",1646978083446,0.0218,38723.0,38720.0,0.00019108]
["bitfinex","BTCUSD",1646978083850,0.02325881,38723.0,38720.0,0.00019108]
["bitfinex","BTCUSD",1646978084246,0.02325881,38723.0,38718.0,0.17017373]
["bitfinex","BTCUSD",1646978084247,0.02725881,38723.0,38718.0,0.17017373]
["bitfinex","BTCUSD",1646978085296,0.02725881,38723.0,38718.0,0.39669718]
["bitfinex","BTCUSD",1646978085501,0.02325881,38723.0,38718.0,0.23473073]
["bitfinex","BTCUSD",1646978086499,0.01145881,38723.0,38718.0,0.4654597]
["bitfinex","BTCUSD",1646978086898,0.01145881,38723.0,38719.0,0.00023293]
["bitfinex","BTCUSD",1646978087904,0.01145881,38723.0,38718.0,0.23473073]
["bitfinex","BTCUSD",1646978088106,0.06455721,38726.0,38721.0,0.02597]
["bitfinex","BTCUSD",1646978088406,0.1,38736.0,38724.0,0.02597]
["bitfinex","BTCUSD",1646978088407,0.06453201,38736.0,38724.0,0.02597]
["bitfinex","BTCUSD",1646978088638,0.1703343,38742.0,38729.0,0.30768]
["bitfinex","BTCUSD",1646978088846,0.0129,38741.0,38726.0,0.34309752]
["bitfinex","BTCUSD",1646978089041,0.26283193,38739.0,38728.0,0.19423543]
["bitfinex","BTCUSD",1646978089338,0.23309628,38737.0,38732.0,0.00023285]
["bitfinex","BTCUSD",1646978089539,0.29763291,38737.0,38732.0,0.12930985]
["bitfinex","BTCUSD",1646978089740,0.403692,38735.0,38732.0,0.00023285]
["bitfinex","BTCUSD",1646978090139,1.80524868,38736.0,38732.0,0.00023285]
["bitfinex","BTCUSD",1646978090343,1.80524868,38736.0,38723.0,0.1]
["bitfinex","BTCUSD",1646978090344,1.85524868,38736.0,38723.0,0.1]
["bitfinex","BTCUSD",1646978090540,0.07457756,38731.0,38723.0,0.1]
["bitfinex","BTCUSD",1646978090738,0.26617843,38732.0,38723.0,0.1]
["bitfinex","BTCUSD",1646978090938,0.26617843,38732.0,38725.0,0.1998]
["bitfinex","BTCUSD",1646978091140,0.05,38732.0,38728.0,0.064551]
["bitfinex","BTCUSD",1646978091541,0.17910317,38735.0,38728.0,0.064551]
["bitfinex","BTCUSD",1646978091740,0.17910317,38735.0,38728.0,0.06475768]
["bitfinex","BTCUSD",1646978092586,0.05,38735.0,38728.0,0.06475768]
["bitfinex","BTCUSD",1646978092786,0.05,38735.0,38728.0,0.064551]
["bitfinex","BTCUSD",1646978092985,0.05,38735.0,38730.0,0.00020667]
["bitfinex","BTCUSD",1646978093184,0.05,38735.0,38730.0,0.06474367]
["bitfinex","BTCUSD",1646978093786,0.05,38735.0,38733.0,0.17663932]
["bitfinex","BTCUSD",1646978093991,0.003,38740.0,38734.0,0.307638]
["bitfinex","BTCUSD",1646978094189,0.00029687,38745.0,38738.0,0.064524]
["bitfinex","BTCUSD",1646978094388,0.002,38740.0,38738.0,0.064524]
["bitfinex","BTCUSD",1646978095190,0.002,38740.0,38739.0,0.20625428]
["bitfinex","BTCUSD",1646978095689,0.30179055,38745.0,38739.0,0.20625428]
["bitfinex","BTCUSD",1646978095889,0.23726781,38745.0,38739.0,0.20625428]
["bitfinex","BTCUSD",1646978096151,0.23726781,38745.0,38738.0,0.064524]
["bitfinex","BTCUSD",1646978096355,0.004,38740.0,38738.0,0.064524]
["bitfinex","BTCUSD",1646978096557,0.004,38740.0,38739.0,0.00018632]
["bitfinex","BTCUSD",1646978097057,0.004,38740.0,38739.0,0.50354874]
["bitfinex","BTCUSD",1646978097453,0.004,38740.0,38739.0,0.19577442]
["bitfinex","BTCUSD",1646978097660,0.7764,38751.0,38741.0,0.064521]
["bitfinex","BTCUSD",1646978097861,0.00029083,38745.0,38741.0,0.064521]
["bitfinex","BTCUSD",1646978098756,0.03266753,38750.0,38741.0,0.064521]
["bitfinex","BTCUSD",1646978099062,0.00029222,38745.0,38741.0,0.064521]
["bitfinex","BTCUSD",1646978099887,0.07303134,38746.0,38741.0,0.064521]
["bitfinex","BTCUSD",1646978100092,0.20655539,38743.0,38741.0,0.064521]
["bitfinex","BTCUSD",1646978100294,0.455492,38742.0,38739.0,0.00019089]
["bitfinex","BTCUSD",1646978100889,0.66534103,38740.0,38739.0,0.00019089]
["bitfinex","BTCUSD",1646978101089,0.71534103,38740.0,38739.0,0.00019089]
["bitfinex","BTCUSD",1646978101291,0.71534103,38740.0,38738.0,0.00019089]
["bitfinex","BTCUSD",1646978101492,0.403692,38739.0,38738.0,0.00019089]
["bitfinex","BTCUSD",1646978102091,0.17907368,38740.0,38738.0,0.00019089]
["bitfinex","BTCUSD",1646978102290,0.403692,38739.0,38730.0,0.34468288]
["bitfinex","BTCUSD",1646978102491,0.41566077,38740.0,38737.0,0.00018987]
["bitfinex","BTCUSD",1646978102693,0.17907368,38740.0,38737.0,0.00018987]
["bitfinex","BTCUSD",1646978102891,0.403692,38738.0,38737.0,0.00018987]
["bitfinex","BTCUSD",1646978103093,0.05,38738.0,38737.0,0.00018987]
["bitfinex","BTCUSD",1646978103290,0.17907368,38740.0,38737.0,0.00018987]
["bitfinex","BTCUSD",1646978103640,0.17907368,38740.0,38730.0,0.12906]
["bitfinex","BTCUSD",1646978103841,0.4164139,38740.0,38737.0,0.00018987]
["bitfinex","BTCUSD",1646978104041,0.403692,38739.0,38737.0,0.00018987]
["bitfinex","BTCUSD",1646978104443,0.18307368,38740.0,38737.0,0.00018987]
["bitfinex","BTCUSD",1646978104641,0.403692,38739.0,38737.0,0.00018987]
["bitfinex","BTCUSD",1646978104841,0.403692,38739.0,38735.0,0.23073161]
["bitfinex","BTCUSD",1646978105041,0.18307368,38740.0,38737.0,0.00018987]
["bitfinex","BTCUSD",1646978105241,0.403692,38739.0,38737.0,0.00018987]
["bitfinex","BTCUSD",1646978106042,0.17907368,38740.0,38730.0,0.12906]
["bitfinex","BTCUSD",1646978106241,0.403692,38739.0,38736.0,0.0001901]
["bitfinex","BTCUSD",1646978107239,0.403692,38739.0,38732.0,0.19510459]
["bitfinex","BTCUSD",1646978107493,0.403692,38739.0,38736.0,0.00019011]
["bitfinex","BTCUSD",1646978108292,0.403692,38739.0,38732.0,0.49632348]
["bitfinex","BTCUSD",1646978108492,0.24324602,38740.0,38732.0,0.49632348]
["bitfinex","BTCUSD",1646978108692,0.403692,38739.0,38736.0,0.00019011]
["bitfinex","BTCUSD",1646978109502,0.403692,38739.0,38732.0,0.49632348]
["bitfinex","BTCUSD",1646978109694,0.17997282,38740.0,38736.0,0.00019005]
["bitfinex","BTCUSD",1646978109897,0.403692,38739.0,38736.0,0.00019005]
["bitfinex","BTCUSD",1646978110296,0.40368,38738.0,38736.0,0.00019005]
["bitfinex","BTCUSD",1646978110694,0.45368,38738.0,38736.0,0.00019005]
["bitfinex","BTCUSD",1646978110894,0.45368,38738.0,38735.0,0.00019006]
["bitfinex","BTCUSD",1646978111160,0.19414355,38736.0,38735.0,0.00019006]
["bitfinex","BTCUSD",1646978111359,0.64782355,38736.0,38735.0,0.00019006]
["bitfinex","BTCUSD",1646978111759,0.24414355,38736.0,38735.0,0.00019006]
["bitfinex","BTCUSD",1646978111963,0.24414355,38736.0,38727.0,0.129073]
["bitfinex","BTCUSD",1646978112162,0.27693,38734.0,38727.0,0.129073]
["bitfinex","BTCUSD",1646978112363,0.27693,38734.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978112364,0.40368,38733.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978112563,0.06456,38732.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978112761,0.45548,38731.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978113162,0.2452005,38726.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978113363,0.40368,38725.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978113566,0.45368,38725.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978113762,0.05,38725.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978114161,0.2952005,38726.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978114361,0.40368,38725.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978114563,0.45368,38725.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978114766,0.05,38725.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978114996,0.40368,38724.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978115191,0.2952005,38726.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978115392,0.40368,38725.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978115795,0.45368,38725.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978116294,0.45768,38725.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978116597,0.014,38725.0,38724.0,0.307843]
["bitfinex","BTCUSD",1646978117194,0.014,38725.0,38724.0,0.52901383]
["bitfinex","BTCUSD",1646978117402,0.014,38725.0,38724.0,0.89966671]
["bitfinex","BTCUSD",1646978117595,0.01,38725.0,38724.0,0.84277243]
["bitfinex","BTCUSD",1646978119243,0.01,38725.0,38724.0,1.18745531]
["bitfinex","BTCUSD",1646978119845,0.01,38725.0,38724.0,0.84277243]
["bitfinex","BTCUSD",1646978120048,0.01,38725.0,38724.0,1.18745531]
["bitfinex","BTCUSD",1646978120343,0.01,38725.0,38724.0,1.25199031]
["bitfinex","BTCUSD",1646978121743,0.01,38725.0,38724.0,1.28999715]
["bitfinex","BTCUSD",1646978122811,0.01,38725.0,38724.0,1.18999715]
["bitfinex","BTCUSD",1646978123008,0.00915572,38725.0,38724.0,0.74277243]
["bitfinex","BTCUSD",1646978124308,0.00915572,38725.0,38724.0,0.84877243]
["bitfinex","BTCUSD",1646978124708,0.01002111,38725.0,38724.0,0.84877243]
["bitfinex","BTCUSD",1646978125709,0.01002111,38725.0,38724.0,0.6216016]
["bitfinex","BTCUSD",1646978126746,0.01002111,38725.0,38724.0,0.407843]
["bitfinex","BTCUSD",1646978127045,0.01002111,38725.0,38723.0,0.01618563]
["bitfinex","BTCUSD",1646978127547,0.01002111,38725.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978129144,0.01002111,38725.0,38724.0,0.307843]
["bitfinex","BTCUSD",1646978129347,0.01002111,38725.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978130317,0.01002111,38725.0,38723.0,0.23999772]
["bitfinex","BTCUSD",1646978130516,0.01002111,38725.0,38724.0,0.307842]
["bitfinex","BTCUSD",1646978130713,0.01002111,38725.0,38723.0,0.23999772]
["bitfinex","BTCUSD",1646978131212,0.01002111,38725.0,38723.0,0.5846806]
["bitfinex","BTCUSD",1646978131420,0.23480917,38739.0,38723.0,0.5846806]
["bitfinex","BTCUSD",1646978131421,0.0129,38741.0,38725.0,0.333791]
["bitfinex","BTCUSD",1646978131619,0.01029212,38745.0,38737.0,0.33368]
["bitfinex","BTCUSD",1646978131817,0.01029212,38745.0,38737.0,0.30771]
["bitfinex","BTCUSD",1646978132214,0.01029212,38745.0,38733.0,0.34468288]
["bitfinex","BTCUSD",1646978132413,0.01029212,38745.0,38737.0,0.2112159]
["bitfinex","BTCUSD",1646978132414,0.20547818,38744.0,38737.0,0.2112159]
["bitfinex","BTCUSD",1646978132613,0.20547818,38744.0,38739.0,0.00018971]
["bitfinex","BTCUSD",1646978133020,0.40368,38743.0,38739.0,0.00018971]
["bitfinex","BTCUSD",1646978133216,0.38828,38743.0,38739.0,0.00018971]
["bitfinex","BTCUSD",1646978133665,0.43962026,38744.0,38734.0,0.22393143]
["bitfinex","BTCUSD",1646978133867,0.20547818,38744.0,38739.0,0.00018971]
["bitfinex","BTCUSD",1646978134066,0.403673,38743.0,38739.0,0.00018971]
["bitfinex","BTCUSD",1646978134470,0.453673,38743.0,38739.0,0.00018971]
["bitfinex","BTCUSD",1646978134664,0.05,38743.0,38739.0,0.00018971]
["bitfinex","BTCUSD",1646978134865,0.05,38743.0,38738.0,0.064527]
["bitfinex","BTCUSD",1646978135066,0.20547818,38744.0,38739.0,0.00018971]
["bitfinex","BTCUSD",1646978135267,0.31112437,38744.0,38739.0,0.00018971]
["bitfinex","BTCUSD",1646978135867,0.31112437,38744.0,38740.0,0.20802542]
["bitfinex","BTCUSD",1646978136269,0.01029194,38745.0,38740.0,0.20802542]
["bitfinex","BTCUSD",1646978136470,0.01029194,38745.0,38740.0,0.27254342]
["bitfinex","BTCUSD",1646978137268,0.01,38745.0,38740.0,0.27254342]
["bitfinex","BTCUSD",1646978137501,0.22123766,38745.0,38741.0,0.20888822]
["bitfinex","BTCUSD",1646978137701,0.27123766,38745.0,38741.0,0.20888822]
["bitfinex","BTCUSD",1646978138005,0.27123766,38745.0,38740.0,0.27254342]
["bitfinex","BTCUSD",1646978138303,0.06029195,38745.0,38740.0,0.27254342]
["bitfinex","BTCUSD",1646978138500,0.06,38745.0,38741.0,0.003]
["bitfinex","BTCUSD",1646978138702,0.01029195,38745.0,38741.0,0.003]
["bitfinex","BTCUSD",1646978138904,0.01029195,38745.0,38742.0,0.19085945]
["bitfinex","BTCUSD",1646978139602,0.01,38745.0,38742.0,0.19085945]
["bitfinex","BTCUSD",1646978139800,0.00078528,38744.0,38742.0,0.19085945]
["bitfinex","BTCUSD",1646978140200,0.00078528,38744.0,38742.0,0.25537445]
["bitfinex","BTCUSD",1646978140401,0.00078528,38744.0,38740.0,0.27254342]
["bitfinex","BTCUSD",1646978140605,0.00078528,38744.0,38742.0,0.003]
["bitfinex","BTCUSD",1646978141761,0.00078528,38744.0,38741.0,0.064518]
["bitfinex","BTCUSD",1646978142959,0.00078528,38744.0,38740.0,0.27254342]
["bitfinex","BTCUSD",1646978146999,0.00078528,38744.0,38740.0,0.064518]
["bitfinex","BTCUSD",1646978147800,0.00078528,38744.0,38739.0,0.12922793]
["bitfinex","BTCUSD",1646978147801,0.403673,38743.0,38739.0,0.00018993]
["bitfinex","BTCUSD",1646978148002,0.403673,38743.0,38735.0,0.19192921]
["bitfinex","BTCUSD",1646978148199,0.06531473,38744.0,38739.0,0.00018993]
["bitfinex","BTCUSD",1646978148401,0.05,38743.0,38739.0,0.00018993]
["bitfinex","BTCUSD",1646978148649,0.403673,38742.0,38739.0,0.00018993]
["bitfinex","BTCUSD",1646978148847,0.19029912,38741.0,38739.0,0.00018993]
["bitfinex","BTCUSD",1646978149048,0.11453344,38741.0,38739.0,0.00018993]
["bitfinex","BTCUSD",1646978149249,0.05,38741.0,38735.0,0.23477736]
["bitfinex","BTCUSD",1646978149450,0.05,38741.0,38738.0,0.06472094]
["bitfinex","BTCUSD",1646978149650,0.23535356,38743.0,38738.0,0.06472094]
["bitfinex","BTCUSD",1646978149856,0.0011,38741.0,38738.0,0.00018994]
["bitfinex","BTCUSD",1646978150553,0.0011,38741.0,38732.0,0.129051]
["bitfinex","BTCUSD",1646978150750,0.0011,38741.0,38738.0,0.00018994]
["bitfinex","BTCUSD",1646978150949,0.0011,38741.0,38738.0,0.06471294]
["bitfinex","BTCUSD",1646978151751,0.0011,38741.0,38738.0,0.064523]
["bitfinex","BTCUSD",1646978151952,0.0011,38741.0,38738.0,0.06471294]
["bitfinex","BTCUSD",1646978152411,0.0061,38741.0,38738.0,0.06471294]
["bitfinex","BTCUSD",1646978152913,0.0061,38741.0,38738.0,0.064523]
["bitfinex","BTCUSD",1646978153115,0.0061,38741.0,38738.0,0.00018994]
["bitfinex","BTCUSD",1646978153614,0.0011,38741.0,38739.0,0.064521]
["bitfinex","BTCUSD",1646978153819,0.0011,38741.0,38738.0,0.00018994]
["bitfinex","BTCUSD",1646978154016,0.0011,38741.0,38736.0,0.32450684]
["bitfinex","BTCUSD",1646978154216,0.0011,38741.0,38738.0,0.00018994]
["bitfinex","BTCUSD",1646978154515,0.00188136,38741.0,38738.0,0.00018994]
["bitfinex","BTCUSD",1646978155216,0.00188136,38741.0,38736.0,0.32450684]
["bitfinex","BTCUSD",1646978155415,0.00188136,38741.0,38738.0,0.00018994]
["bitfinex","BTCUSD",1646978156017,0.00188136,38741.0,38739.0,0.064521]
["bitfinex","BTCUSD",1646978156755,0.00181655,38741.0,38739.0,0.064521]
["bitfinex","BTCUSD",1646978156954,0.00181655,38741.0,38738.0,0.00318994]
["bitfinex","BTCUSD",1646978157755,0.00181655,38741.0,38737.0,0.17723832]
["bitfinex","BTCUSD",1646978157956,0.00181655,38741.0,38738.0,0.00018994]
["bitfinex","BTCUSD",1646978158557,0.00181655,38741.0,38739.0,0.323098]
["bitfinex","BTCUSD",1646978158756,0.00181655,38741.0,38738.0,0.00018994]
["bitfinex","BTCUSD",1646978159923,0.00181655,38741.0,38728.0,0.10272387]
["bitfinex","BTCUSD",1646978159924,0.2,38737.0,38728.0,0.10272387]
["bitfinex","BTCUSD",1646978160122,0.064556,38735.0,38727.0,0.05]
["bitfinex","BTCUSD",1646978160322,0.531443,38736.0,38722.0,0.2001]
["bitfinex","BTCUSD",1646978160323,0.455473,38734.0,38722.0,0.2001]
["bitfinex","BTCUSD",1646978160522,0.403673,38734.0,38723.0,0.23909229]
["bitfinex","BTCUSD",1646978160720,0.26592387,38732.0,38724.0,0.22415162]
["bitfinex","BTCUSD",1646978160921,0.38227993,38732.0,38724.0,0.22415162]
["bitfinex","BTCUSD",1646978161120,0.31772387,38732.0,38724.0,0.22415162]
["bitfinex","BTCUSD",1646978161424,0.31772387,38732.0,38724.0,0.22275162]
["bitfinex","BTCUSD",1646978161622,0.0518,38732.0,38725.0,0.323237]
["bitfinex","BTCUSD",1646978161821,0.0518,38732.0,38724.0,0.22275162]
["bitfinex","BTCUSD",1646978161822,0.0518,38732.0,38726.0,0.323227]
["bitfinex","BTCUSD",1646978162421,0.0518,38732.0,38729.0,0.1988731]
["bitfinex","BTCUSD",1646978162621,0.0518,38732.0,38727.0,0.00018999]
["bitfinex","BTCUSD",1646978163425,0.0518,38732.0,38730.0,0.18500815]
["bitfinex","BTCUSD",1646978163655,0.2021308,38735.0,38730.0,0.18500815]
["bitfinex","BTCUSD",1646978163854,0.2021308,38735.0,38729.0,0.00018998]
["bitfinex","BTCUSD",1646978164555,0.064544,38734.0,38729.0,0.00018998]
["bitfinex","BTCUSD",1646978164956,0.064544,38734.0,38726.0,0.19672535]
["bitfinex","BTCUSD",1646978165157,0.064544,38734.0,38730.0,0.00018951]
["bitfinex","BTCUSD",1646978165760,0.0006954,38736.0,38730.0,0.00018951]
["bitfinex","BTCUSD",1646978166059,0.0006954,38736.0,38731.0,0.19765714]
["bitfinex","BTCUSD",1646978166257,0.0006954,38736.0,38731.0,0.19784664]
["bitfinex","BTCUSD",1646978166861,0.0006954,38736.0,38731.0,0.0001895]
["bitfinex","BTCUSD",1646978167260,0.0006954,38736.0,38726.0,0.19672535]
["bitfinex","BTCUSD",1646978167503,0.0006954,38736.0,38732.0,0.0001895]
["bitfinex","BTCUSD",1646978167905,0.0006954,38736.0,38732.0,0.22097042]
["bitfinex","BTCUSD",1646978168305,0.0006954,38736.0,38732.0,0.0001895]
["bitfinex","BTCUSD",1646978168505,0.0076954,38736.0,38726.0,0.19672535]
["bitfinex","BTCUSD",1646978168705,0.0076954,38736.0,38732.0,0.0001896]
["bitfinex","BTCUSD",1646978169105,0.007,38736.0,38732.0,0.0001896]
["bitfinex","BTCUSD",1646978169305,0.20122054,38736.0,38732.0,0.0001896]
["bitfinex","BTCUSD",1646978169508,0.403673,38735.0,38732.0,0.0001896]
["bitfinex","BTCUSD",1646978169706,0.0518,38737.0,38726.0,0.19672535]
["bitfinex","BTCUSD",1646978169906,0.11326718,38737.0,38732.0,0.0001896]
["bitfinex","BTCUSD",1646978170704,0.403673,38735.0,38732.0,0.0001896]
["bitfinex","BTCUSD",1646978170906,0.17450719,38736.0,38726.0,0.19672535]
["bitfinex","BTCUSD",1646978171138,0.17450719,38736.0,38733.0,0.0001896]
["bitfinex","BTCUSD",1646978171340,0.0518,38737.0,38733.0,0.0001896]
["bitfinex","BTCUSD",1646978172144,0.0518,38737.0,38732.0,0.23902111]
["bitfinex","BTCUSD",1646978172343,0.0006,38738.0,38733.0,0.00018957]
["bitfinex","BTCUSD",1646978173341,0.0006,38738.0,38732.0,0.23902111]
["bitfinex","BTCUSD",1646978173540,0.0006,38738.0,38734.0,0.00018957]
["bitfinex","BTCUSD",1646978174539,0.0036,38738.0,38732.0,0.43485451]
["bitfinex","BTCUSD",1646978174743,0.0036,38738.0,38734.0,0.00018957]
["bitfinex","BTCUSD",1646978175693,0.0006,38738.0,38724.0,0.44275364]
["bitfinex","BTCUSD",1646978175896,0.07333396,38737.0,38734.0,0.00018957]
["bitfinex","BTCUSD",1646978176094,0.0006,38738.0,38734.0,0.00018957]
["bitfinex","BTCUSD",1646978176495,0.004,38737.0,38734.0,0.00018957]
["bitfinex","BTCUSD",1646978176892,0.004,38737.0,38728.0,0.21153079]
["bitfinex","BTCUSD",1646978177093,0.004,38737.0,38734.0,0.00018958]
["bitfinex","BTCUSD",1646978177693,0.0006,38738.0,38734.0,0.00018958]
["bitfinex","BTCUSD",1646978178198,0.0006,38738.0,38733.0,0.21928443]
["bitfinex","BTCUSD",1646978178395,0.0006,38738.0,38734.0,0.00018957]
["bitfinex","BTCUSD",1646978179354,0.0006,38738.0,38729.0,0.34275364]
["bitfinex","BTCUSD",1646978179555,0.0006,38738.0,38734.0,0.00018957]
["bitfinex","BTCUSD",1646978180459,0.0056,38738.0,38729.0,0.52812709]
["bitfinex","BTCUSD",1646978180654,0.0056,38738.0,38734.0,0.00018957]
["bitfinex","BTCUSD",1646978181655,0.0006,38738.0,38729.0,0.28537345]
["bitfinex","BTCUSD",1646978181855,0.0006,38738.0,38734.0,0.00018957]
["bitfinex","BTCUSD",1646978182896,0.0006,38738.0,38729.0,0.28537345]
["bitfinex","BTCUSD",1646978183096,0.0006,38738.0,38734.0,0.00018957]
["bitfinex","BTCUSD",1646978183695,1.228e-05,38741.0,38734.0,0.00018957]
["bitfinex","BTCUSD",1646978184097,0.18322477,38740.0,38729.0,0.69265709]
["bitfinex","BTCUSD",1646978184296,0.18322477,38740.0,38736.0,0.00018956]
["bitfinex","BTCUSD",1646978185397,0.22556555,38738.0,38729.0,0.18537345]
["bitfinex","BTCUSD",1646978185599,0.19269188,38738.0,38736.0,0.00018956]
["bitfinex","BTCUSD",1646978186554,0.19669188,38738.0,38729.0,0.41587381]
["bitfinex","BTCUSD",1646978186755,0.47088212,38738.0,38735.0,0.00018957]
["bitfinex","BTCUSD",1646978186959,0.19669188,38738.0,38735.0,0.00018957]
["bitfinex","BTCUSD",1646978187560,0.004,38738.0,38735.0,0.00018957]
["bitfinex","BTCUSD",1646978187756,0.18322477,38740.0,38729.0,0.41587381]
["bitfinex","BTCUSD",1646978187956,0.29336291,38738.0,38735.0,0.00018957]
["bitfinex","BTCUSD",1646978188158,0.18322477,38740.0,38735.0,0.00018957]
["bitfinex","BTCUSD",1646978188559,0.18722477,38740.0,38735.0,0.00018957]
["bitfinex","BTCUSD",1646978188958,0.18722477,38740.0,38729.0,0.41587381]
["bitfinex","BTCUSD",1646978189159,0.18722477,38740.0,38736.0,0.00018956]
["bitfinex","BTCUSD",1646978189462,0.21319477,38740.0,38736.0,0.00018956]
["bitfinex","BTCUSD",1646978189758,0.20919477,38740.0,38736.0,0.00018956]
["bitfinex","BTCUSD",1646978190221,0.20919477,38740.0,38729.0,0.18537345]
["bitfinex","BTCUSD",1646978190422,0.81631122,38739.0,38736.0,0.00018956]
["bitfinex","BTCUSD",1646978190622,1.1926,38737.0,38736.0,0.00018956]
["bitfinex","BTCUSD",1646978190820,2.20362664,38737.0,38736.0,0.00018956]
["bitfinex","BTCUSD",1646978191220,2.40342664,38737.0,38736.0,0.00018956]
["bitfinex","BTCUSD",1646978191423,0.81857,38733.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978191622,0.22515711,38726.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978191821,0.455473,38725.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978192724,0.80122664,38725.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978193122,0.0548,38725.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978193946,0.0518,38725.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978194945,0.2206094,38725.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978195146,0.0518,38725.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978197810,0.34275364,38729.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978198209,0.403673,38728.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978198411,0.34275364,38729.0,38726.0,0.23856369]
["bitfinex","BTCUSD",1646978198709,0.34575364,38729.0,38726.0,0.23856369]
["bitfinex","BTCUSD",1646978198910,0.403673,38728.0,38726.0,0.23856369]
["bitfinex","BTCUSD",1646978199311,0.34575364,38729.0,38726.0,0.23856369]
["bitfinex","BTCUSD",1646978199510,0.403673,38728.0,38726.0,0.23856369]
["bitfinex","BTCUSD",1646978199713,0.003,38729.0,38726.0,0.23856369]
["bitfinex","BTCUSD",1646978199911,0.403673,38727.0,38726.0,0.23856369]
["bitfinex","BTCUSD",1646978200311,0.34275364,38729.0,38725.0,0.00018951]
["bitfinex","BTCUSD",1646978200913,0.34275364,38729.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978201152,0.34275364,38729.0,38725.0,0.00018964]
["bitfinex","BTCUSD",1646978201349,0.34275364,38729.0,38725.0,0.1697271]
["bitfinex","BTCUSD",1646978201748,0.34275364,38729.0,38725.0,0.40172683]
["bitfinex","BTCUSD",1646978201950,0.34275364,38729.0,38725.0,0.1697271]
["bitfinex","BTCUSD",1646978202150,0.0518,38730.0,38725.0,0.16953746]
["bitfinex","BTCUSD",1646978202350,0.0518,38730.0,38725.0,0.1697271]
["bitfinex","BTCUSD",1646978202551,0.403673,38729.0,38725.0,0.1697271]
["bitfinex","BTCUSD",1646978202751,0.0518,38730.0,38725.0,0.00018964]
["bitfinex","BTCUSD",1646978202951,0.403673,38729.0,38725.0,0.00018964]
["bitfinex","BTCUSD",1646978203153,0.34275364,38729.0,38725.0,0.00018964]
["bitfinex","BTCUSD",1646978203449,0.34275364,38729.0,38723.0,0.25248706]
["bitfinex","BTCUSD",1646978203650,0.34275364,38729.0,38725.0,0.00018964]
["bitfinex","BTCUSD",1646978204650,0.34275364,38729.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978204906,0.403673,38728.0,38725.0,0.00018961]
["bitfinex","BTCUSD",1646978205111,0.34275364,38727.0,38725.0,0.00018961]
["bitfinex","BTCUSD",1646978205308,0.0518,38730.0,38725.0,0.00018961]
["bitfinex","BTCUSD",1646978205508,0.74642664,38729.0,38725.0,0.00018961]
["bitfinex","BTCUSD",1646978205712,0.34275364,38729.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978205908,0.21651468,38731.0,38725.0,0.00018961]
["bitfinex","BTCUSD",1646978206107,0.74642664,38730.0,38725.0,0.00018961]
["bitfinex","BTCUSD",1646978206509,0.72642664,38730.0,38725.0,0.00018961]
["bitfinex","BTCUSD",1646978206908,0.72642664,38730.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978207108,0.34275364,38730.0,38726.0,0.00018961]
["bitfinex","BTCUSD",1646978207311,0.403702,38729.0,38726.0,0.00018961]
["bitfinex","BTCUSD",1646978207508,0.403702,38727.0,38726.0,0.00018961]
["bitfinex","BTCUSD",1646978207707,0.36721364,38731.0,38726.0,0.00018961]
["bitfinex","BTCUSD",1646978207907,0.403702,38730.0,38726.0,0.00018961]
["bitfinex","BTCUSD",1646978208108,0.34124364,38729.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978208311,0.34124364,38729.0,38726.0,0.00018961]
["bitfinex","BTCUSD",1646978208669,0.403702,38728.0,38727.0,0.19521084]
["bitfinex","BTCUSD",1646978209470,0.003,38730.0,38727.0,0.19521084]
["bitfinex","BTCUSD",1646978209669,0.403702,38729.0,38727.0,0.19521084]
["bitfinex","BTCUSD",1646978209971,0.58970878,38729.0,38727.0,0.19521084]
["bitfinex","BTCUSD",1646978210170,0.403702,38729.0,38727.0,0.19521084]
["bitfinex","BTCUSD",1646978210975,0.34124364,38728.0,38726.0,0.00018961]
["bitfinex","BTCUSD",1646978211173,0.403702,38727.0,38726.0,0.00018961]
["bitfinex","BTCUSD",1646978211773,0.403702,38727.0,38723.0,0.016]
["bitfinex","BTCUSD",1646978211975,0.21814269,38726.0,38725.0,0.00018962]
["bitfinex","BTCUSD",1646978212175,0.403702,38728.0,38725.0,0.00018962]
["bitfinex","BTCUSD",1646978212397,0.403702,38729.0,38725.0,0.00018962]
["bitfinex","BTCUSD",1646978212998,0.03268305,38730.0,38723.0,0.24164396]
["bitfinex","BTCUSD",1646978213198,0.403702,38729.0,38725.0,0.00018962]
["bitfinex","BTCUSD",1646978213602,0.34124364,38728.0,38725.0,0.00018962]
["bitfinex","BTCUSD",1646978213796,0.403702,38729.0,38725.0,0.00018962]
["bitfinex","BTCUSD",1646978213998,0.34124364,38728.0,38725.0,0.00018962]
["bitfinex","BTCUSD",1646978214199,0.21499426,38728.0,38723.0,0.29064396]
["bitfinex","BTCUSD",1646978214398,0.34124364,38727.0,38725.0,0.00018962]
["bitfinex","BTCUSD",1646978214598,0.403702,38729.0,38725.0,0.00018962]
["bitfinex","BTCUSD",1646978214798,0.34124364,38728.0,38725.0,0.00018962]
["bitfinex","BTCUSD",1646978215000,0.403702,38727.0,38725.0,0.00018962]
["bitfinex","BTCUSD",1646978215299,0.03268305,38730.0,38723.0,0.29064396]
["bitfinex","BTCUSD",1646978215300,0.403702,38729.0,38723.0,0.29064396]
["bitfinex","BTCUSD",1646978215500,0.37392669,38730.0,38724.0,0.00018962]
["bitfinex","BTCUSD",1646978216348,0.03268305,38730.0,38724.0,0.00018962]
["bitfinex","BTCUSD",1646978216553,0.03268305,38730.0,38723.0,0.29064396]
["bitfinex","BTCUSD",1646978216751,0.03268305,38730.0,38725.0,0.00018962]
["bitfinex","BTCUSD",1646978216951,0.403702,38729.0,38725.0,0.00018962]
["bitfinex","BTCUSD",1646978217152,0.03268305,38730.0,38725.0,0.00018962]
["bitfinex","BTCUSD",1646978217350,0.403702,38729.0,38725.0,0.00018962]
["bitfinex","BTCUSD",1646978217550,0.03268305,38730.0,38725.0,0.00018962]
["bitfinex","BTCUSD",1646978217749,0.4037,38729.0,38723.0,0.29064396]
["bitfinex","BTCUSD",1646978217951,0.03268305,38730.0,38725.0,0.00018962]
["bitfinex","BTCUSD",1646978218151,0.4037,38729.0,38725.0,0.00018962]
["bitfinex","BTCUSD",1646978218654,0.01,38730.0,38725.0,0.00018962]
["bitfinex","BTCUSD",1646978219053,0.01,38730.0,38723.0,0.29064396]
["bitfinex","BTCUSD",1646978219251,0.01,38730.0,38726.0,0.00018961]
["bitfinex","BTCUSD",1646978220097,0.01,38730.0,38723.0,0.29064396]
["bitfinex","BTCUSD",1646978220298,0.01,38730.0,38726.0,0.00018961]
["bitfinex","BTCUSD",1646978221303,0.01,38730.0,38723.0,0.29064396]
["bitfinex","BTCUSD",1646978221500,0.01,38730.0,38729.0,0.22840947]
["bitfinex","BTCUSD",1646978222109,0.01,38730.0,38729.0,0.91585311]
["bitfinex","BTCUSD",1646978222400,0.01,38730.0,38729.0,0.62460947]
["bitfinex","BTCUSD",1646978222599,0.01,38730.0,38729.0,0.62760947]
["bitfinex","BTCUSD",1646978223659,0.5359,38739.0,38734.0,0.23490508]
["bitfinex","BTCUSD",1646978223864,1.228e-05,38741.0,38735.0,0.17422681]
["bitfinex","BTCUSD",1646978224063,0.4037,38740.0,38735.0,0.17422681]
["bitfinex","BTCUSD",1646978224664,0.22738229,38741.0,38735.0,0.17422681]
["bitfinex","BTCUSD",1646978224863,0.4037,38740.0,38735.0,0.17422681]
["bitfinex","BTCUSD",1646978225163,0.4037,38740.0,38736.0,0.00018956]
["bitfinex","BTCUSD",1646978226262,0.42967,38740.0,38732.0,0.05]
["bitfinex","BTCUSD",1646978226466,0.06959285,38737.0,38736.0,0.00018956]
["bitfinex","BTCUSD",1646978226663,0.47329285,38737.0,38736.0,0.00018956]
["bitfinex","BTCUSD",1646978227504,0.06959285,38737.0,38735.0,0.00018957]
["bitfinex","BTCUSD",1646978227704,0.4037,38736.0,38735.0,0.00018957]
["bitfinex","BTCUSD",1646978227906,0.4037,38740.0,38735.0,0.00018957]
["bitfinex","BTCUSD",1646978228507,0.4037,38740.0,38730.0,0.23443203]
["bitfinex","BTCUSD",1646978228706,0.006,38740.0,38736.0,0.00018956]
["bitfinex","BTCUSD",1646978228909,0.62438192,38739.0,38736.0,0.00018956]
["bitfinex","BTCUSD",1646978229110,0.4037,38737.0,38736.0,0.00018956]
["bitfinex","BTCUSD",1646978229808,0.4037,38737.0,38730.0,0.23443203]
["bitfinex","BTCUSD",1646978230106,0.4037,38737.0,38735.0,0.00018957]
["bitfinex","BTCUSD",1646978230909,0.4037,38737.0,38730.0,0.44295504]
["bitfinex","BTCUSD",1646978231156,0.53331278,38739.0,38734.0,0.00018957]
["bitfinex","BTCUSD",1646978231358,0.4037,38738.0,38734.0,0.00018957]
["bitfinex","BTCUSD",1646978232257,0.4037,38738.0,38730.0,0.23443203]
["bitfinex","BTCUSD",1646978232457,0.29426892,38739.0,38734.0,0.00018957]
["bitfinex","BTCUSD",1646978232660,0.4077,38738.0,38734.0,0.00018957]
["bitfinex","BTCUSD",1646978233359,0.4077,38738.0,38730.0,0.23443203]
["bitfinex","BTCUSD",1646978233560,0.004,38738.0,38734.0,0.00018957]
["bitfinex","BTCUSD",1646978233759,0.4037,38737.0,38734.0,0.00018957]
["bitfinex","BTCUSD",1646978234560,0.4037,38737.0,38730.0,0.23443203]
["bitfinex","BTCUSD",1646978234767,0.02598228,38741.0,38734.0,0.00018957]
["bitfinex","BTCUSD",1646978234999,0.4037,38740.0,38734.0,0.00018957]
["bitfinex","BTCUSD",1646978235400,1.228e-05,38741.0,38734.0,0.00018957]
["bitfinex","BTCUSD",1646978235798,1.228e-05,38741.0,38734.0,0.17206716]
["bitfinex","BTCUSD",1646978235998,1.228e-05,38741.0,38736.0,0.00018956]
["bitfinex","BTCUSD",1646978236600,0.00501228,38741.0,38736.0,0.00018956]
["bitfinex","BTCUSD",1646978237000,0.00501228,38741.0,38736.0,0.2392688]
["bitfinex","BTCUSD",1646978237200,0.00501228,38741.0,38736.0,0.46220825]
["bitfinex","BTCUSD",1646978238101,1.228e-05,38741.0,38734.0,0.05]
["bitfinex","BTCUSD",1646978238405,1.228e-05,38741.0,38736.0,0.0582527]
["bitfinex","BTCUSD",1646978238862,1.228e-05,38741.0,38736.0,0.00018956]
["bitfinex","BTCUSD",1646978239463,1.228e-05,38741.0,38734.0,0.15]
["bitfinex","BTCUSD",1646978239758,1.228e-05,38741.0,38736.0,0.00018956]
["bitfinex","BTCUSD",1646978240660,1.228e-05,38741.0,38736.0,0.001]
["bitfinex","BTCUSD",1646978240858,1.228e-05,38741.0,38736.0,0.00118956]
["bitfinex","BTCUSD",1646978241261,1.228e-05,38741.0,38736.0,0.3424332]
["bitfinex","BTCUSD",1646978241858,1.228e-05,38741.0,38736.0,0.34124364]
["bitfinex","BTCUSD",1646978242063,1.228e-05,38741.0,38736.0,0.3414332]
["bitfinex","BTCUSD",1646978242499,1.228e-05,38741.0,38737.0,0.410622]
["bitfinex","BTCUSD",1646978242698,1.228e-05,38741.0,38737.0,0.460622]
["bitfinex","BTCUSD",1646978242895,1.228e-05,38741.0,38739.0,0.346088]
["bitfinex","BTCUSD",1646978243197,1.228e-05,38741.0,38738.0,0.05806065]
["bitfinex","BTCUSD",1646978243396,1.228e-05,38741.0,38739.0,0.346087]
["bitfinex","BTCUSD",1646978243598,1.228e-05,38741.0,38739.0,0.05]
["bitfinex","BTCUSD",1646978243798,1.228e-05,38741.0,38738.0,0.05806065]
["bitfinex","BTCUSD",1646978243996,1.228e-05,38741.0,38739.0,0.346087]
["bitfinex","BTCUSD",1646978244197,1.228e-05,38741.0,38740.0,0.346078]
["bitfinex","BTCUSD",1646978244395,1.228e-05,38741.0,38738.0,0.05806065]
["bitfinex","BTCUSD",1646978244600,1.228e-05,38741.0,38739.0,0.349087]
["bitfinex","BTCUSD",1646978244796,1.228e-05,38741.0,38740.0,0.346078]
["bitfinex","BTCUSD",1646978244998,1.228e-05,38741.0,38740.0,0.346077]
["bitfinex","BTCUSD",1646978245299,1.228e-05,38741.0,38739.0,0.003]
["bitfinex","BTCUSD",1646978245902,1.228e-05,38741.0,38740.0,0.346078]
["bitfinex","BTCUSD",1646978246158,1.228e-05,38741.0,38739.0,0.346086]
["bitfinex","BTCUSD",1646978246364,1.228e-05,38741.0,38739.0,0.396086]
["bitfinex","BTCUSD",1646978246558,1.228e-05,38741.0,38740.0,0.346078]
["bitfinex","BTCUSD",1646978246758,1.228e-05,38741.0,38740.0,0.003]
["bitfinex","BTCUSD",1646978248061,1.228e-05,38741.0,38737.0,0.15]
["bitfinex","BTCUSD",1646978248260,0.22857645,38743.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978250608,0.23657645,38743.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978252009,0.22857645,38743.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978253012,0.4037,38742.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978253212,0.22857645,38743.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978254050,0.4037,38742.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978254249,0.22857645,38743.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978254451,0.4037,38742.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978254748,0.22857645,38743.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978257151,0.4037,38742.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978259223,0.00029777,38744.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978259623,0.00029777,38744.0,38742.0,0.346056]
["bitfinex","BTCUSD",1646978259845,0.005,38747.0,38743.0,0.05]
["bitfinex","BTCUSD",1646978260021,0.0022,38748.0,38746.0,0.18250997]
["bitfinex","BTCUSD",1646978260225,0.0022,38748.0,38746.0,0.23250997]
["bitfinex","BTCUSD",1646978261453,0.0022,38748.0,38746.0,0.10805646]
["bitfinex","BTCUSD",1646978261652,0.0022,38748.0,38746.0,0.05805646]
["bitfinex","BTCUSD",1646978261852,0.0022,38748.0,38746.0,0.05]
["bitfinex","BTCUSD",1646978262058,0.4037,38747.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978262351,0.0022,38748.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978262553,0.066726,38748.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978262751,0.004,38747.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978263754,0.00029299,38746.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978264554,0.004,38747.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978265017,0.000293,38745.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978265813,0.0022,38748.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978266017,0.000293,38745.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978266214,0.000293,38745.0,38744.0,0.05806036]
["bitfinex","BTCUSD",1646978267017,0.0022,38748.0,38744.0,0.05806036]
["bitfinex","BTCUSD",1646978267217,0.00029299,38746.0,38744.0,0.05806036]
["bitfinex","BTCUSD",1646978268217,0.0022,38748.0,38744.0,0.05806036]
["bitfinex","BTCUSD",1646978268418,0.00029268,38747.0,38744.0,0.05806036]
["bitfinex","BTCUSD",1646978268661,0.00029268,38747.0,38744.0,0.05906036]
["bitfinex","BTCUSD",1646978269463,0.0022,38748.0,38744.0,0.05906036]
["bitfinex","BTCUSD",1646978269663,0.00029268,38747.0,38744.0,0.05906036]
["bitfinex","BTCUSD",1646978270065,0.00029268,38747.0,38744.0,0.05806036]
["bitfinex","BTCUSD",1646978270268,0.00029268,38747.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978270671,0.006,38747.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978270865,0.00029268,38746.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978271468,0.00021152,38746.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978271869,0.006,38747.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978272066,0.0022,38748.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978272694,0.0092,38748.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978274095,0.0022,38748.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978274798,0.0082,38748.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978275098,0.0082,38748.0,38743.0,0.05805967]
["bitfinex","BTCUSD",1646978275500,0.0082,38748.0,38741.0,0.00010463]
["bitfinex","BTCUSD",1646978275800,0.00030571,38747.0,38746.0,0.17517024]
["bitfinex","BTCUSD",1646978275998,0.00030571,38747.0,38746.0,0.22517024]
["bitfinex","BTCUSD",1646978276768,0.0022,38748.0,38746.0,0.22617024]
["bitfinex","BTCUSD",1646978276970,0.0025057,38748.0,38746.0,0.22617024]
["bitfinex","BTCUSD",1646978277771,0.0022,38748.0,38746.0,0.22617024]
["bitfinex","BTCUSD",1646978277973,0.0022,38748.0,38746.0,0.22517024]
["bitfinex","BTCUSD",1646978278774,0.0022,38748.0,38746.0,0.22617024]
["bitfinex","BTCUSD",1646978280003,0.0022,38748.0,38746.0,0.22517024]
["bitfinex","BTCUSD",1646978280807,0.0032,38748.0,38747.0,0.62136495]
["bitfinex","BTCUSD",1646978282109,0.0022,38748.0,38747.0,0.62136495]
["bitfinex","BTCUSD",1646978282709,0.0032,38748.0,38747.0,0.62136495]
["bitfinex","BTCUSD",1646978283116,0.0032,38748.0,38747.0,0.96737195]
["bitfinex","BTCUSD",1646978283312,0.0032,38748.0,38747.0,1.06737195]
["bitfinex","BTCUSD",1646978283796,0.0032,38748.0,38747.0,1.09334195]
["bitfinex","BTCUSD",1646978283995,0.0022,38748.0,38747.0,1.09334195]
["bitfinex","BTCUSD",1646978284391,0.0011,38748.0,38747.0,1.24334195]
["bitfinex","BTCUSD",1646978284792,0.0001,38749.0,38748.0,0.371962]
["bitfinex","BTCUSD",1646978285295,0.744,38764.0,38748.0,0.471962]
["bitfinex","BTCUSD",1646978285494,0.744,38764.0,38752.0,0.17597]
["bitfinex","BTCUSD",1646978285495,0.0022,38764.0,38752.0,0.17597]
["bitfinex","BTCUSD",1646978285693,0.0022,38764.0,38753.0,0.371908]
["bitfinex","BTCUSD",1646978285894,0.35119003,38761.0,38753.0,0.371908]
["bitfinex","BTCUSD",1646978286193,6.78305056,38755.0,38753.0,0.84086471]
["bitfinex","BTCUSD",1646978286396,6.78305056,38755.0,38754.0,0.50171531]
["bitfinex","BTCUSD",1646978286595,6.74384194,38755.0,38754.0,1.28888495]
["bitfinex","BTCUSD",1646978286993,6.74384194,38755.0,38754.0,0.94764131]
["bitfinex","BTCUSD",1646978287193,6.74384194,38755.0,38754.0,0.76824653]
["bitfinex","BTCUSD",1646978287403,6.74355056,38755.0,38754.0,0.76824653]
["bitfinex","BTCUSD",1646978287605,6.74355056,38755.0,38754.0,0.63218952]
["bitfinex","BTCUSD",1646978288604,6.74355056,38755.0,38754.0,0.96907922]
["bitfinex","BTCUSD",1646978288804,6.74355056,38755.0,38754.0,0.63918952]
["bitfinex","BTCUSD",1646978289008,6.74355056,38755.0,38754.0,0.92550436]
["bitfinex","BTCUSD",1646978289203,6.74355056,38755.0,38754.0,1.15230705]
["bitfinex","BTCUSD",1646978289404,6.74355056,38755.0,38754.0,1.11239406]
["bitfinex","BTCUSD",1646978289605,6.74355056,38755.0,38754.0,1.23642406]
["bitfinex","BTCUSD",1646978289806,6.74355056,38755.0,38754.0,0.74953436]
["bitfinex","BTCUSD",1646978290105,6.74355056,38755.0,38754.0,0.96933705]
["bitfinex","BTCUSD",1646978290305,6.74355056,38755.0,38754.0,1.11933705]
["bitfinex","BTCUSD",1646978290507,6.74355056,38755.0,38754.0,0.74253436]
["bitfinex","BTCUSD",1646978290707,6.74355056,38755.0,38754.0,0.89253436]
["bitfinex","BTCUSD",1646978290906,6.70355056,38755.0,38754.0,0.78244735]
["bitfinex","BTCUSD",1646978291153,6.70355056,38755.0,38754.0,0.91850436]
["bitfinex","BTCUSD",1646978291557,6.67755056,38755.0,38754.0,0.91850436]
["bitfinex","BTCUSD",1646978291952,6.67755056,38755.0,38754.0,0.76850436]
["bitfinex","BTCUSD",1646978292655,6.67755056,38755.0,38754.0,0.76824653]
["bitfinex","BTCUSD",1646978292854,6.62971057,38755.0,38754.0,0.76824653]
["bitfinex","BTCUSD",1646978293053,6.62971057,38755.0,38754.0,0.90772832]
["bitfinex","BTCUSD",1646978293853,6.62971057,38755.0,38754.0,0.74227653]
["bitfinex","BTCUSD",1646978294056,6.62119793,38755.0,38754.0,0.74227653]
["bitfinex","BTCUSD",1646978294257,6.62119793,38755.0,38754.0,0.63218952]
["bitfinex","BTCUSD",1646978294453,6.62119793,38755.0,38754.0,0.445926]
["bitfinex","BTCUSD",1646978295514,6.62119793,38755.0,38754.0,0.67055336]
["bitfinex","BTCUSD",1646978296718,6.62119793,38755.0,38754.0,0.67755336]
["bitfinex","BTCUSD",1646978297727,0.0011,38764.0,38755.0,0.410388]
["bitfinex","BTCUSD",1646978297921,0.0022,38766.0,38763.0,0.48300436]
["bitfinex","BTCUSD",1646978298223,0.05315042,38771.0,38766.0,3.795797]
["bitfinex","BTCUSD",1646978298421,0.04655042,38771.0,38770.0,0.67875736]
["bitfinex","BTCUSD",1646978298658,0.02910542,38780.0,38771.0,4.045744]
["bitfinex","BTCUSD",1646978298859,0.02800542,38780.0,38776.0,0.345687]
["bitfinex","BTCUSD",1646978299060,0.2314443,38789.0,38776.0,0.84492436]
["bitfinex","BTCUSD",1646978299262,0.2185543,38789.0,38780.0,0.34564]
["bitfinex","BTCUSD",1646978299659,0.2185543,38789.0,38782.0,0.34562]
["bitfinex","BTCUSD",1646978299864,0.2185543,38789.0,38779.0,0.17887]
["bitfinex","BTCUSD",1646978300060,0.17036591,38786.0,38780.0,0.345637]
["bitfinex","BTCUSD",1646978300262,0.2918462,38785.0,38781.0,0.1]
["bitfinex","BTCUSD",1646978300461,0.17036591,38786.0,38782.0,0.345623]
["bitfinex","BTCUSD",1646978300862,0.40889278,38786.0,38782.0,0.345623]
["bitfinex","BTCUSD",1646978302063,0.40889278,38786.0,38781.0,0.15]
["bitfinex","BTCUSD",1646978302264,0.4037,38785.0,38777.0,0.10852771]
["bitfinex","BTCUSD",1646978302517,0.02597,38785.0,38775.0,0.1]
["bitfinex","BTCUSD",1646978302718,0.02597,38785.0,38774.0,0.10852771]
["bitfinex","BTCUSD",1646978302719,0.4037,38784.0,38774.0,0.10852771]
["bitfinex","BTCUSD",1646978303020,0.4037,38784.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978303021,0.23485562,38775.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978303217,0.41613717,38775.0,38765.0,0.10852771]
["bitfinex","BTCUSD",1646978303416,0.01289,38782.0,38763.0,0.72034737]
["bitfinex","BTCUSD",1646978303417,0.15,38779.0,38764.0,0.3374225]
["bitfinex","BTCUSD",1646978303618,0.08987767,38780.0,38765.0,0.354846]
["bitfinex","BTCUSD",1646978303818,0.07698767,38780.0,38765.0,0.354846]
["bitfinex","BTCUSD",1646978304216,0.19758981,38775.0,38767.0,0.354829]
["bitfinex","BTCUSD",1646978304417,0.17726408,38779.0,38769.0,0.064456]
["bitfinex","BTCUSD",1646978304619,0.00029955,38774.0,38770.0,0.41280876]
["bitfinex","BTCUSD",1646978305117,0.00029955,38774.0,38770.0,0.46280876]
["bitfinex","BTCUSD",1646978305319,0.00029955,38774.0,38771.0,0.1]
["bitfinex","BTCUSD",1646978305622,0.2335928,38775.0,38772.0,0.354779]
["bitfinex","BTCUSD",1646978305819,0.00029955,38774.0,38772.0,0.404779]
["bitfinex","BTCUSD",1646978306679,0.75067,38784.0,38772.0,0.05]
["bitfinex","BTCUSD",1646978306877,0.75067,38784.0,38774.0,0.064455]
["bitfinex","BTCUSD",1646978307081,0.00027556,38775.0,38774.0,0.12246184]
["bitfinex","BTCUSD",1646978307277,0.00027556,38775.0,38774.0,0.52721584]
["bitfinex","BTCUSD",1646978307876,0.00110208,38781.0,38774.0,0.17246184]
["bitfinex","BTCUSD",1646978308079,0.42241365,38782.0,38774.0,0.17246184]
["bitfinex","BTCUSD",1646978308279,0.00027556,38776.0,38775.0,0.354742]
["bitfinex","BTCUSD",1646978308780,0.20896739,38776.0,38775.0,0.404742]
["bitfinex","BTCUSD",1646978308978,0.20896739,38776.0,38775.0,0.05]
["bitfinex","BTCUSD",1646978309179,0.20869183,38776.0,38772.0,0.354774]
["bitfinex","BTCUSD",1646978309582,0.18071706,38775.0,38772.0,0.354774]
["bitfinex","BTCUSD",1646978310234,0.18071706,38775.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978310430,0.44809319,38776.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978310632,0.44809319,38776.0,38769.0,0.354806]
["bitfinex","BTCUSD",1646978310831,0.001,38775.0,38771.0,0.354788]
["bitfinex","BTCUSD",1646978311031,0.001,38775.0,38769.0,0.354806]
["bitfinex","BTCUSD",1646978311232,0.001,38775.0,38770.0,0.1]
["bitfinex","BTCUSD",1646978311433,0.001,38775.0,38771.0,0.354788]
["bitfinex","BTCUSD",1646978311633,0.001,38775.0,38767.0,0.003]
["bitfinex","BTCUSD",1646978311833,0.001,38775.0,38768.0,0.354815]
["bitfinex","BTCUSD",1646978312033,0.20869183,38776.0,38768.0,0.354815]
["bitfinex","BTCUSD",1646978312236,0.20869183,38776.0,38770.0,0.354798]
["bitfinex","BTCUSD",1646978312532,0.20869183,38776.0,38770.0,0.404798]
["bitfinex","BTCUSD",1646978312733,0.20869183,38776.0,38772.0,0.35478]
["bitfinex","BTCUSD",1646978312933,0.20869183,38776.0,38771.0,0.15]
["bitfinex","BTCUSD",1646978313748,0.23903887,38774.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978313954,0.20869183,38776.0,38768.0,0.053]
["bitfinex","BTCUSD",1646978314150,0.20869183,38776.0,38764.0,0.2284]
["bitfinex","BTCUSD",1646978314151,0.02597,38775.0,38764.0,0.2284]
["bitfinex","BTCUSD",1646978314548,0.02597,38775.0,38763.0,0.00024425]
["bitfinex","BTCUSD",1646978314752,0.07777,38774.0,38763.0,0.00024425]
["bitfinex","BTCUSD",1646978314950,0.35869183,38776.0,38763.0,0.00024425]
["bitfinex","BTCUSD",1646978314951,0.20984858,38764.0,38763.0,0.00024425]
["bitfinex","BTCUSD",1646978315155,0.67513269,38764.0,38759.0,0.052]
["bitfinex","BTCUSD",1646978315351,0.403605,38763.0,38759.0,0.002]
["bitfinex","BTCUSD",1646978315550,0.0518,38763.0,38759.0,0.002]
["bitfinex","BTCUSD",1646978316151,0.31861501,38763.0,38752.0,0.26804]
["bitfinex","BTCUSD",1646978316351,0.31861501,38763.0,38751.0,0.064493]
["bitfinex","BTCUSD",1646978316352,0.34458501,38763.0,38751.0,0.064493]
["bitfinex","BTCUSD",1646978316749,0.34458501,38763.0,38749.0,0.05]
["bitfinex","BTCUSD",1646978316952,0.32161501,38763.0,38750.0,0.35501]
["bitfinex","BTCUSD",1646978317154,0.32161501,38763.0,38750.0,0.68967924]
["bitfinex","BTCUSD",1646978317401,0.0548,38763.0,38754.0,0.16909135]
["bitfinex","BTCUSD",1646978317600,0.0548,38763.0,38757.0,0.064485]
["bitfinex","BTCUSD",1646978317801,0.0548,38763.0,38755.0,0.128969]
["bitfinex","BTCUSD",1646978318003,0.0548,38763.0,38756.0,0.35495]
["bitfinex","BTCUSD",1646978318201,0.0548,38763.0,38756.0,0.404951]
["bitfinex","BTCUSD",1646978318202,0.0518,38763.0,38756.0,0.404951]
["bitfinex","BTCUSD",1646978318601,0.0518,38763.0,38756.0,0.05]
["bitfinex","BTCUSD",1646978318801,0.23470137,38767.0,38758.0,0.064486]
["bitfinex","BTCUSD",1646978319101,0.23470137,38767.0,38758.0,0.06473345]
["bitfinex","BTCUSD",1646978319502,0.18177593,38763.0,38758.0,0.06473345]
["bitfinex","BTCUSD",1646978319704,0.45591228,38763.0,38758.0,0.00024745]
["bitfinex","BTCUSD",1646978319904,0.23470137,38767.0,38758.0,0.00024745]
["bitfinex","BTCUSD",1646978320105,0.26067137,38767.0,38755.0,0.178969]
["bitfinex","BTCUSD",1646978320308,0.23470137,38767.0,38759.0,0.00024745]
["bitfinex","BTCUSD",1646978320707,0.0518,38768.0,38759.0,0.12920245]
["bitfinex","BTCUSD",1646978321006,0.0518,38768.0,38759.0,0.17920245]
["bitfinex","BTCUSD",1646978321248,0.0518,38768.0,38759.0,0.278955]
["bitfinex","BTCUSD",1646978321755,0.21574859,38765.0,38759.0,0.278955]
["bitfinex","BTCUSD",1646978321952,0.21574859,38765.0,38762.0,0.00024743]
["bitfinex","BTCUSD",1646978322553,0.21574859,38765.0,38758.0,0.064485]
["bitfinex","BTCUSD",1646978322751,0.21574859,38765.0,38762.0,0.00019197]
["bitfinex","BTCUSD",1646978322951,0.21774859,38765.0,38762.0,0.00019197]
["bitfinex","BTCUSD",1646978323753,0.002,38765.0,38759.0,0.20818461]
["bitfinex","BTCUSD",1646978323959,0.002,38765.0,38762.0,0.00019197]
["bitfinex","BTCUSD",1646978324155,0.2317,38770.0,38762.0,0.00019197]
["bitfinex","BTCUSD",1646978324354,0.81487,38771.0,38762.0,0.00019197]
["bitfinex","BTCUSD",1646978324355,0.7889,38771.0,38763.0,0.483797]
["bitfinex","BTCUSD",1646978324558,0.01,38776.0,38764.0,0.33466924]
["bitfinex","BTCUSD",1646978324753,0.01,38776.0,38765.0,0.354849]
["bitfinex","BTCUSD",1646978325008,0.18736938,38776.0,38766.0,0.33466924]
["bitfinex","BTCUSD",1646978325208,0.18736938,38776.0,38767.0,0.469287]
["bitfinex","BTCUSD",1646978325609,0.18736938,38776.0,38769.0,0.41282236]
["bitfinex","BTCUSD",1646978325807,0.18736938,38776.0,38771.0,0.354788]
["bitfinex","BTCUSD",1646978326207,0.18736938,38776.0,38771.0,0.404788]
["bitfinex","BTCUSD",1646978326808,0.01,38776.0,38771.0,0.404788]
["bitfinex","BTCUSD",1646978328984,0.01,38776.0,38771.0,0.407788]
["bitfinex","BTCUSD",1646978330176,0.01,38776.0,38771.0,0.404788]
["bitfinex","BTCUSD",1646978330780,0.01,38776.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978331180,0.01,38776.0,38770.0,0.05801621]
["bitfinex","BTCUSD",1646978331382,0.01,38776.0,38772.0,0.05]
["bitfinex","BTCUSD",1646978331780,0.00029006,38777.0,38769.0,0.354804]
["bitfinex","BTCUSD",1646978332179,0.00029006,38777.0,38770.0,0.1]
["bitfinex","BTCUSD",1646978332419,0.00029006,38777.0,38770.0,0.15]
["bitfinex","BTCUSD",1646978332624,0.00029006,38777.0,38771.0,0.164461]
["bitfinex","BTCUSD",1646978332819,0.00029006,38777.0,38772.0,0.354776]
["bitfinex","BTCUSD",1646978333022,0.00029006,38777.0,38771.0,0.1]
["bitfinex","BTCUSD",1646978333219,0.00029006,38777.0,38772.0,0.354776]
["bitfinex","BTCUSD",1646978333422,0.44891952,38779.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978333620,0.00023386,38777.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978333819,0.00023386,38777.0,38772.0,0.354776]
["bitfinex","BTCUSD",1646978334021,0.00023386,38777.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978334224,0.00023386,38777.0,38772.0,0.404777]
["bitfinex","BTCUSD",1646978334420,0.00023386,38777.0,38772.0,0.05]
["bitfinex","BTCUSD",1646978334620,0.00023386,38777.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978334621,0.44891952,38779.0,38771.0,0.1]
["bitfinex","BTCUSD",1646978334823,0.28041143,38779.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978335023,0.00023386,38777.0,38772.0,0.354775]
["bitfinex","BTCUSD",1646978335222,0.00023386,38777.0,38772.0,0.404775]
["bitfinex","BTCUSD",1646978335627,0.00023386,38777.0,38772.0,0.05]
["bitfinex","BTCUSD",1646978335825,0.28041143,38779.0,38771.0,0.1]
["bitfinex","BTCUSD",1646978336174,0.28041143,38779.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978336175,0.00023386,38777.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978337076,0.28041143,38779.0,38772.0,0.354777]
["bitfinex","BTCUSD",1646978337377,0.00030812,38777.0,38772.0,0.05]
["bitfinex","BTCUSD",1646978337577,0.00030812,38777.0,38771.0,0.104]
["bitfinex","BTCUSD",1646978337776,0.00030812,38777.0,38771.0,0.054]
["bitfinex","BTCUSD",1646978338181,0.403605,38776.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978338391,0.24177508,38772.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978339177,0.19260394,38772.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978339917,0.00030811,38777.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978340516,0.00030811,38777.0,38772.0,0.354776]
["bitfinex","BTCUSD",1646978340724,0.18079488,38777.0,38772.0,0.05]
["bitfinex","BTCUSD",1646978340919,0.181103,38777.0,38772.0,0.05]
["bitfinex","BTCUSD",1646978341119,0.00030812,38777.0,38771.0,0.164462]
["bitfinex","BTCUSD",1646978342021,0.17562958,38777.0,38772.0,0.06446]
["bitfinex","BTCUSD",1646978342320,0.1758638,38777.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978342518,0.1758638,38777.0,38771.0,0.1]
["bitfinex","BTCUSD",1646978342719,0.1758638,38777.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978343120,0.17562958,38777.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978343325,0.1758638,38777.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978343523,0.06274558,38775.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978343762,0.21222356,38773.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978344560,0.25938867,38772.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978347063,0.26038867,38772.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978348303,0.25938867,38772.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978349409,0.21222356,38773.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978349905,0.403605,38776.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978350305,0.28327134,38775.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978351458,0.35611394,38775.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978352260,0.403605,38774.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978352459,0.35611394,38775.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978352460,0.28327134,38775.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978352861,0.00030058,38777.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978353061,0.00030058,38777.0,38772.0,0.064461]
["bitfinex","BTCUSD",1646978353062,0.005,38774.0,38772.0,0.064461]
["bitfinex","BTCUSD",1646978353262,0.005,38774.0,38773.0,0.354767]
["bitfinex","BTCUSD",1646978353461,0.005,38774.0,38772.0,0.064461]
["bitfinex","BTCUSD",1646978353661,0.005,38774.0,38773.0,0.354768]
["bitfinex","BTCUSD",1646978353968,0.005,38774.0,38773.0,0.404768]
["bitfinex","BTCUSD",1646978354164,0.00029396,38777.0,38773.0,0.404768]
["bitfinex","BTCUSD",1646978355218,0.29260928,38782.0,38773.0,0.404768]
["bitfinex","BTCUSD",1646978355418,0.00029397,38777.0,38773.0,0.05]
["bitfinex","BTCUSD",1646978355615,0.00029397,38777.0,38774.0,0.41276338]
["bitfinex","BTCUSD",1646978355815,0.00029397,38777.0,38772.0,0.178919]
["bitfinex","BTCUSD",1646978356017,0.00029397,38777.0,38772.0,0.05]
["bitfinex","BTCUSD",1646978356220,0.29260928,38782.0,38771.0,0.2]
["bitfinex","BTCUSD",1646978356416,0.31857928,38782.0,38771.0,0.2]
["bitfinex","BTCUSD",1646978356620,0.00020562,38777.0,38771.0,0.2]
["bitfinex","BTCUSD",1646978356817,0.25912107,38776.0,38771.0,0.2]
["bitfinex","BTCUSD",1646978357219,0.25912107,38776.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978357419,0.403605,38775.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978357621,0.25912107,38776.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978358219,0.23102815,38773.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978358667,0.22602815,38773.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978359468,0.21555603,38773.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978360970,0.25912107,38776.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978361571,0.22546653,38777.0,38771.0,0.05]
["bitfinex","BTCUSD",1646978361774,0.22546653,38777.0,38771.0,0.025]
["bitfinex","BTCUSD",1646978361972,0.27726653,38777.0,38771.0,0.025]
["bitfinex","BTCUSD",1646978362914,0.25948437,38776.0,38771.0,0.025]
["bitfinex","BTCUSD",1646978363117,0.19099113,38773.0,38771.0,0.025]
["bitfinex","BTCUSD",1646978363718,0.25948437,38776.0,38771.0,0.025]
["bitfinex","BTCUSD",1646978364720,0.18778399,38774.0,38771.0,0.025]
["bitfinex","BTCUSD",1646978364919,0.25948437,38776.0,38771.0,0.025]
["bitfinex","BTCUSD",1646978365320,0.00030884,38778.0,38771.0,0.025]
["bitfinex","BTCUSD",1646978365923,0.2387,38780.0,38771.0,0.025]
["bitfinex","BTCUSD",1646978366187,0.19399935,38778.0,38771.0,0.025]
["bitfinex","BTCUSD",1646978366584,0.00030132,38778.0,38771.0,0.025]
["bitfinex","BTCUSD",1646978366887,0.00030132,38778.0,38771.0,0.153916]
["bitfinex","BTCUSD",1646978367084,0.21140742,38779.0,38771.0,0.153916]
["bitfinex","BTCUSD",1646978367286,0.00030132,38778.0,38771.0,0.153916]
["bitfinex","BTCUSD",1646978367686,0.21757895,38778.0,38771.0,0.153916]
["bitfinex","BTCUSD",1646978368184,0.21757895,38778.0,38771.0,0.218381]
["bitfinex","BTCUSD",1646978368587,0.16757895,38778.0,38771.0,0.218381]
["bitfinex","BTCUSD",1646978368788,0.20670874,38779.0,38771.0,0.218381]
["bitfinex","BTCUSD",1646978369091,0.20670874,38779.0,38771.0,0.269381]
["bitfinex","BTCUSD",1646978369288,0.20670874,38779.0,38771.0,0.219381]
["bitfinex","BTCUSD",1646978370415,0.9944,38784.0,38771.0,0.219381]
["bitfinex","BTCUSD",1646978370416,0.0999,38791.0,38776.0,0.02597]
["bitfinex","BTCUSD",1646978370612,0.5,38790.0,38780.0,0.02597]
["bitfinex","BTCUSD",1646978370810,0.0999,38791.0,38781.0,0.442349]
["bitfinex","BTCUSD",1646978371009,0.00023416,38785.0,38783.0,0.02597]
["bitfinex","BTCUSD",1646978371209,0.00023416,38785.0,38784.0,0.289808]
["bitfinex","BTCUSD",1646978371409,0.00023416,38785.0,38784.0,0.354234]
["bitfinex","BTCUSD",1646978371611,0.00023416,38785.0,38784.0,0.1]
["bitfinex","BTCUSD",1646978372013,0.23091652,38787.0,38784.0,0.503603]
["bitfinex","BTCUSD",1646978372212,0.00023416,38786.0,38782.0,0.128861]
["bitfinex","BTCUSD",1646978372613,0.00023416,38786.0,38783.0,0.468048]
["bitfinex","BTCUSD",1646978372811,0.00023416,38786.0,38783.0,0.064445]
["bitfinex","BTCUSD",1646978373210,0.196092,38789.0,38783.0,0.064445]
["bitfinex","BTCUSD",1646978373412,0.00030975,38786.0,38785.0,0.064444]
["bitfinex","BTCUSD",1646978373663,0.00030975,38786.0,38782.0,0.135861]
["bitfinex","BTCUSD",1646978374064,0.00030975,38786.0,38783.0,0.403603]
["bitfinex","BTCUSD",1646978374260,0.28006372,38792.0,38783.0,0.403603]
["bitfinex","BTCUSD",1646978374261,0.27882491,38792.0,38783.0,0.403603]
["bitfinex","BTCUSD",1646978374461,0.27882491,38792.0,38782.0,0.30185393]
["bitfinex","BTCUSD",1646978374666,0.00030975,38786.0,38785.0,0.064445]
["bitfinex","BTCUSD",1646978375561,0.21026064,38794.0,38785.0,0.064445]
["bitfinex","BTCUSD",1646978375761,0.00030975,38787.0,38785.0,0.064445]
["bitfinex","BTCUSD",1646978375964,0.00030975,38787.0,38782.0,0.29485393]
["bitfinex","BTCUSD",1646978376363,0.00030975,38787.0,38783.0,0.403603]
["bitfinex","BTCUSD",1646978376861,0.22704558,38792.0,38783.0,0.403603]
["bitfinex","BTCUSD",1646978377068,0.00029262,38787.0,38783.0,0.007]
["bitfinex","BTCUSD",1646978377265,0.00029262,38787.0,38784.0,0.468045]
["bitfinex","BTCUSD",1646978377516,0.00029262,38787.0,38785.0,0.064444]
["bitfinex","BTCUSD",1646978377913,0.18341682,38789.0,38785.0,0.064444]
["bitfinex","BTCUSD",1646978378112,0.00029261,38788.0,38785.0,0.064444]
["bitfinex","BTCUSD",1646978378915,0.01,38787.0,38785.0,0.064444]
["bitfinex","BTCUSD",1646978379216,0.2926011,38786.0,38785.0,0.069444]
["bitfinex","BTCUSD",1646978379418,0.6962041,38786.0,38785.0,0.005]
["bitfinex","BTCUSD",1646978380321,0.91924518,38786.0,38785.0,0.005]
["bitfinex","BTCUSD",1646978380516,0.51564218,38786.0,38785.0,0.005]
["bitfinex","BTCUSD",1646978381175,0.51564218,38786.0,38775.0,0.38674132]
["bitfinex","BTCUSD",1646978381374,0.19529759,38784.0,38776.0,0.1]
["bitfinex","BTCUSD",1646978381774,0.00029648,38782.0,38775.0,0.21166802]
["bitfinex","BTCUSD",1646978381975,0.00029648,38782.0,38776.0,0.403603]
["bitfinex","BTCUSD",1646978382173,0.00029648,38782.0,38777.0,0.1]
["bitfinex","BTCUSD",1646978382480,0.00029648,38782.0,38777.0,0.228901]
["bitfinex","BTCUSD",1646978382674,0.19529759,38784.0,38777.0,0.228901]
["bitfinex","BTCUSD",1646978382875,0.51564218,38786.0,38777.0,0.228901]
["bitfinex","BTCUSD",1646978383077,0.001,38782.0,38777.0,0.228901]
["bitfinex","BTCUSD",1646978383274,0.001,38782.0,38778.0,0.403603]
["bitfinex","BTCUSD",1646978383475,0.001,38782.0,38777.0,0.128901]
["bitfinex","BTCUSD",1646978383677,0.001,38782.0,38778.0,0.403603]
["bitfinex","BTCUSD",1646978383875,0.001,38782.0,38775.0,0.16289]
["bitfinex","BTCUSD",1646978384080,0.00070719,38782.0,38776.0,0.064457]
["bitfinex","BTCUSD",1646978384277,0.22084851,38782.0,38777.0,0.403603]
["bitfinex","BTCUSD",1646978384677,0.28787318,38786.0,38778.0,0.403603]
["bitfinex","BTCUSD",1646978384908,0.01,38787.0,38778.0,0.128894]
["bitfinex","BTCUSD",1646978385112,0.011,38787.0,38778.0,0.128894]
["bitfinex","BTCUSD",1646978385309,0.011,38787.0,38778.0,0.25134322]
["bitfinex","BTCUSD",1646978385510,0.011,38787.0,38778.0,0.193343]
["bitfinex","BTCUSD",1646978385712,0.1866192,38786.0,38781.0,0.06445]
["bitfinex","BTCUSD",1646978385907,0.40076365,38786.0,38781.0,0.06445]
["bitfinex","BTCUSD",1646978386110,0.40076365,38786.0,38777.0,0.360094]
["bitfinex","BTCUSD",1646978386308,0.40076365,38786.0,38777.0,0.457094]
["bitfinex","BTCUSD",1646978386508,0.21414445,38786.0,38777.0,0.457094]
["bitfinex","BTCUSD",1646978386713,0.01,38787.0,38777.0,0.457094]
["bitfinex","BTCUSD",1646978386714,0.0003098,38783.0,38778.0,0.403603]
["bitfinex","BTCUSD",1646978386909,0.0003098,38783.0,38778.0,0.7286763]
["bitfinex","BTCUSD",1646978387110,0.0003098,38783.0,38780.0,0.23977]
["bitfinex","BTCUSD",1646978387309,0.0003098,38783.0,38782.0,0.40356]
["bitfinex","BTCUSD",1646978387509,0.01,38787.0,38783.0,0.02597]
["bitfinex","BTCUSD",1646978387719,0.01,38787.0,38785.0,0.064433]
["bitfinex","BTCUSD",1646978387911,0.01,38787.0,38786.0,0.403513]
["bitfinex","BTCUSD",1646978388310,0.01,38787.0,38786.0,0.503513]
["bitfinex","BTCUSD",1646978390573,0.01,38787.0,38786.0,0.1]
["bitfinex","BTCUSD",1646978390772,0.01,38787.0,38783.0,0.04877802]
["bitfinex","BTCUSD",1646978390971,0.01,38787.0,38782.0,0.14877802]
["bitfinex","BTCUSD",1646978391171,0.01,38787.0,38781.0,0.071447]
["bitfinex","BTCUSD",1646978391372,0.01,38787.0,38781.0,0.121447]
["bitfinex","BTCUSD",1646978391571,0.01030137,38787.0,38781.0,0.071447]
["bitfinex","BTCUSD",1646978392268,0.01030137,38787.0,38781.0,0.064447]
["bitfinex","BTCUSD",1646978392504,0.01,38787.0,38781.0,0.064447]
["bitfinex","BTCUSD",1646978392908,0.00030137,38786.0,38781.0,0.064447]
["bitfinex","BTCUSD",1646978393706,0.013,38787.0,38781.0,0.064447]
["bitfinex","BTCUSD",1646978393909,0.00030137,38785.0,38781.0,0.064447]
["bitfinex","BTCUSD",1646978394910,0.01,38787.0,38781.0,0.064447]
["bitfinex","BTCUSD",1646978395109,0.00029446,38785.0,38781.0,0.064447]
["bitfinex","BTCUSD",1646978395610,0.00029446,38785.0,38782.0,0.403603]
["bitfinex","BTCUSD",1646978395810,0.00029446,38785.0,38781.0,0.064447]
["bitfinex","BTCUSD",1646978396010,0.01,38787.0,38781.0,0.064447]
["bitfinex","BTCUSD",1646978396270,0.00029446,38785.0,38781.0,0.064447]
["bitfinex","BTCUSD",1646978396674,0.00029446,38785.0,38779.0,0.1]
["bitfinex","BTCUSD",1646978396867,0.00029446,38785.0,38781.0,0.403603]
["bitfinex","BTCUSD",1646978397170,0.01,38787.0,38780.0,0.403603]
["bitfinex","BTCUSD",1646978397367,0.2123682,38784.0,38778.0,0.1]
["bitfinex","BTCUSD",1646978397567,0.2123682,38784.0,38779.0,0.403603]
["bitfinex","BTCUSD",1646978398167,0.00029601,38785.0,38779.0,0.403603]
["bitfinex","BTCUSD",1646978398370,0.20921346,38788.0,38779.0,0.403603]
["bitfinex","BTCUSD",1646978398567,0.20921346,38788.0,38780.0,0.064445]
["bitfinex","BTCUSD",1646978398768,0.00029602,38784.0,38777.0,0.293339]
["bitfinex","BTCUSD",1646978398972,0.00029602,38784.0,38775.0,0.341]
["bitfinex","BTCUSD",1646978399171,0.17049336,38781.0,38779.0,0.001]
["bitfinex","BTCUSD",1646978399370,0.21256461,38780.0,38779.0,0.001]
["bitfinex","BTCUSD",1646978399568,0.17049336,38781.0,38779.0,0.001]
["bitfinex","BTCUSD",1646978400210,0.17049336,38781.0,38773.0,0.04895]
["bitfinex","BTCUSD",1646978400412,0.20369594,38775.0,38771.0,0.025]
["bitfinex","BTCUSD",1646978401112,0.0518,38774.0,38771.0,0.027]
["bitfinex","BTCUSD",1646978402314,0.20845488,38772.0,38771.0,0.02525506]
["bitfinex","BTCUSD",1646978402515,0.20369594,38775.0,38771.0,0.02525506]
["bitfinex","BTCUSD",1646978402714,0.00317106,38772.0,38771.0,0.02525506]
["bitfinex","BTCUSD",1646978403115,0.00317106,38772.0,38771.0,0.02725506]
["bitfinex","BTCUSD",1646978403316,0.00297106,38772.0,38771.0,0.027]
["bitfinex","BTCUSD",1646978403674,0.20369594,38775.0,38771.0,0.027]
["bitfinex","BTCUSD",1646978403875,0.00333395,38773.0,38771.0,0.027]
["bitfinex","BTCUSD",1646978404277,0.00297106,38772.0,38771.0,0.027]
["bitfinex","BTCUSD",1646978404473,0.20369594,38775.0,38771.0,0.025]
["bitfinex","BTCUSD",1646978404873,0.24070269,38779.0,38771.0,0.025]
["bitfinex","BTCUSD",1646978405273,0.002,38775.0,38771.0,0.025]
["bitfinex","BTCUSD",1646978405473,0.28061831,38773.0,38771.0,0.025]
["bitfinex","BTCUSD",1646978405678,0.00297106,38772.0,38771.0,0.025]
["bitfinex","BTCUSD",1646978405876,0.00297106,38772.0,38771.0,0.42880067]
["bitfinex","BTCUSD",1646978406476,0.00297106,38772.0,38771.0,0.02519767]
["bitfinex","BTCUSD",1646978406978,0.00630501,38772.0,38771.0,0.025]
["bitfinex","BTCUSD",1646978407178,0.00630501,38772.0,38771.0,0.032]
["bitfinex","BTCUSD",1646978408027,0.00630501,38772.0,38771.0,0.435603]
["bitfinex","BTCUSD",1646978408423,0.00630501,38772.0,38771.0,0.025]
["bitfinex","BTCUSD",1646978408622,0.00333395,38772.0,38771.0,0.025]
["bitfinex","BTCUSD",1646978408823,0.00538901,38772.0,38771.0,0.025]
["bitfinex","BTCUSD",1646978409023,0.00538901,38772.0,38771.0,0.428603]
["bitfinex","BTCUSD",1646978409224,0.00538901,38772.0,38771.0,0.47459888]
["bitfinex","BTCUSD",1646978409629,0.00538901,38772.0,38746.0,0.6175]
["bitfinex","BTCUSD",1646978409827,0.00538901,38772.0,38439.0,0.04055226]
["bitfinex","BTCUSD",1646978409828,2.19201814,38772.0,38767.0,0.1]
["bitfinex","BTCUSD",1646978410028,2.19201814,38772.0,38760.0,0.02597]
["bitfinex","BTCUSD",1646978410029,0.72723985,38771.0,38760.0,0.02597]
["bitfinex","BTCUSD",1646978410427,0.00205506,38766.0,38760.0,0.02597]
["bitfinex","BTCUSD",1646978410624,0.72723985,38771.0,38760.0,0.02597]
["bitfinex","BTCUSD",1646978410827,0.07733593,38765.0,38760.0,0.02597]
["bitfinex","BTCUSD",1646978411024,0.34581007,38764.0,38760.0,0.02597]
["bitfinex","BTCUSD",1646978411258,0.34581007,38764.0,38757.0,0.128948]
["bitfinex","BTCUSD",1646978411556,0.34581007,38764.0,38758.0,0.02597]
["bitfinex","BTCUSD",1646978411757,0.34581007,38764.0,38757.0,0.128948]
["bitfinex","BTCUSD",1646978411758,0.06876059,38759.0,38757.0,0.128948]
["bitfinex","BTCUSD",1646978411960,0.06876059,38759.0,38756.0,0.06283267]
["bitfinex","BTCUSD",1646978411961,0.18734502,38758.0,38756.0,0.10243267]
["bitfinex","BTCUSD",1646978412165,0.18734502,38758.0,38756.0,0.0896]
["bitfinex","BTCUSD",1646978412361,0.18734502,38758.0,38756.0,0.0396]
["bitfinex","BTCUSD",1646978412559,0.18734502,38758.0,38755.0,0.07795005]
["bitfinex","BTCUSD",1646978412769,0.34138829,38757.0,38752.0,0.0887]
["bitfinex","BTCUSD",1646978413064,0.49327142,38751.0,38745.0,0.01347157]
["bitfinex","BTCUSD",1646978413262,0.34900388,38748.0,38745.0,0.01347157]
["bitfinex","BTCUSD",1646978413463,0.34900388,38748.0,38744.0,0.5]
["bitfinex","BTCUSD",1646978413660,0.22063945,38745.0,38742.0,0.0999]
["bitfinex","BTCUSD",1646978413860,0.1558,38745.0,38742.0,0.0999]
["bitfinex","BTCUSD",1646978414260,0.1558,38743.0,38742.0,0.0999]
["bitfinex","BTCUSD",1646978415323,0.1558,38743.0,38742.0,0.1069]
["bitfinex","BTCUSD",1646978415727,0.1558,38743.0,38733.0,0.34721023]
["bitfinex","BTCUSD",1646978415728,6.6,38723.0,38720.0,0.02994516]
["bitfinex","BTCUSD",1646978415932,6.6,38723.0,38719.0,9.64e-06]
["bitfinex","BTCUSD",1646978415933,0.5852141,38722.0,38719.0,9.64e-06]
["bitfinex","BTCUSD",1646978416130,0.5852141,38722.0,38711.0,0.01347937]
["bitfinex","BTCUSD",1646978416131,0.2158614,38717.0,38711.0,0.01347937]
["bitfinex","BTCUSD",1646978416324,0.2158614,38717.0,38713.0,0.06455]
["bitfinex","BTCUSD",1646978416325,0.5852141,38716.0,38713.0,0.06455]
["bitfinex","BTCUSD",1646978416524,0.1558,38716.0,38710.0,0.01074139]
["bitfinex","BTCUSD",1646978416725,0.0518,38718.0,38712.0,0.155055]
["bitfinex","BTCUSD",1646978416924,0.0518,38718.0,38712.0,0.16832382]
["bitfinex","BTCUSD",1646978417125,0.4294141,38717.0,38712.0,0.14417987]
["bitfinex","BTCUSD",1646978417322,0.0518,38718.0,38712.0,0.14417987]
["bitfinex","BTCUSD",1646978417523,0.0518,38718.0,38714.0,0.064544]
["bitfinex","BTCUSD",1646978417726,0.4812141,38718.0,38714.0,0.064544]
["bitfinex","BTCUSD",1646978417923,0.00538901,38716.0,38714.0,0.064544]
["bitfinex","BTCUSD",1646978418123,0.00205506,38716.0,38715.0,0.00025813]
["bitfinex","BTCUSD",1646978418426,0.4812141,38721.0,38715.0,0.00025813]
["bitfinex","BTCUSD",1646978418683,0.4812141,38721.0,38714.0,0.193617]
["bitfinex","BTCUSD",1646978418866,0.39925958,38720.0,38714.0,0.064544]
["bitfinex","BTCUSD",1646978419067,0.1558,38718.0,38714.0,0.064544]
["bitfinex","BTCUSD",1646978419268,0.1558,38716.0,38715.0,7.432e-05]
["bitfinex","BTCUSD",1646978419471,0.1558,38716.0,38715.0,0.00033245]
["bitfinex","BTCUSD",1646978419472,0.00538901,38716.0,38715.0,0.00033245]
["bitfinex","BTCUSD",1646978420568,0.00538901,38716.0,38715.0,7.432e-05]
["bitfinex","BTCUSD",1646978421570,0.00538901,38716.0,38715.0,0.06487645]
["bitfinex","BTCUSD",1646978421767,0.00538901,38716.0,38715.0,0.06461832]
["bitfinex","BTCUSD",1646978421970,0.05616901,38716.0,38713.0,0.1]
["bitfinex","BTCUSD",1646978422168,0.25397788,38716.0,38715.0,0.05]
["bitfinex","BTCUSD",1646978422418,0.25397788,38716.0,38713.0,0.1]
["bitfinex","BTCUSD",1646978422720,0.05116,38716.0,38713.0,0.1]
["bitfinex","BTCUSD",1646978422917,0.05116,38716.0,38712.0,0.229085]
["bitfinex","BTCUSD",1646978423118,0.05116,38716.0,38713.0,0.007]
["bitfinex","BTCUSD",1646978423919,0.05116,38716.0,38715.0,6.813e-05]
["bitfinex","BTCUSD",1646978424522,0.05116,38716.0,38715.0,0.06461213]
["bitfinex","BTCUSD",1646978425219,0.05116,38716.0,38715.0,0.07061213]
["bitfinex","BTCUSD",1646978425418,0.05654901,38716.0,38715.0,0.07061213]
["bitfinex","BTCUSD",1646978425619,0.05654901,38716.0,38715.0,0.07087026]
["bitfinex","BTCUSD",1646978426472,0.05654901,38716.0,38715.0,0.06487026]
["bitfinex","BTCUSD",1646978427274,0.05654901,38716.0,38715.0,0.07061213]
["bitfinex","BTCUSD",1646978427675,0.05654901,38716.0,38715.0,0.17061213]
["bitfinex","BTCUSD",1646978428976,0.05654901,38716.0,38715.0,0.070544]
["bitfinex","BTCUSD",1646978429174,0.05654901,38716.0,38715.0,0.074544]
["bitfinex","BTCUSD",1646978429476,0.05654901,38716.0,38715.0,0.094514]
["bitfinex","BTCUSD",1646978429922,0.05654901,38716.0,38715.0,0.0947721]
["bitfinex","BTCUSD",1646978430522,0.05654901,38716.0,38715.0,0.0907721]
["bitfinex","BTCUSD",1646978430928,0.05654901,38716.0,38715.0,0.090514]
["bitfinex","BTCUSD",1646978431126,0.39588894,38728.0,38726.0,0.038714]
["bitfinex","BTCUSD",1646978431327,0.000555,38733.0,38727.0,0.064522]
["bitfinex","BTCUSD",1646978431526,0.150555,38733.0,38727.0,0.064522]
["bitfinex","BTCUSD",1646978431725,0.0601578,38728.0,38727.0,0.064522]
["bitfinex","BTCUSD",1646978431923,0.23025931,38728.0,38727.0,0.064522]
["bitfinex","BTCUSD",1646978432523,0.23025931,38728.0,38724.0,0.279058]
["bitfinex","BTCUSD",1646978432723,0.23025931,38728.0,38724.0,0.179058]
["bitfinex","BTCUSD",1646978433026,0.17010151,38728.0,38725.0,0.064528]
["bitfinex","BTCUSD",1646978433527,0.06453149,38739.0,38725.0,0.064528]
["bitfinex","BTCUSD",1646978433789,0.23299699,38750.0,38731.0,0.129034]
["bitfinex","BTCUSD",1646978433991,0.02461152,38748.0,38745.0,0.038694]
["bitfinex","BTCUSD",1646978434189,0.28636008,38751.0,38746.0,0.0518]
["bitfinex","BTCUSD",1646978434385,0.23917318,38749.0,38746.0,0.0518]
["bitfinex","BTCUSD",1646978434985,0.23917318,38749.0,38742.0,0.077403]
["bitfinex","BTCUSD",1646978434986,0.15,38747.0,38742.0,0.0518]
["bitfinex","BTCUSD",1646978435187,0.542733,38743.0,38742.0,0.0518]
["bitfinex","BTCUSD",1646978435385,0.542733,38743.0,38736.0,0.1018]
["bitfinex","BTCUSD",1646978435586,0.542733,38743.0,38738.0,0.064521]
["bitfinex","BTCUSD",1646978435587,0.392733,38743.0,38738.0,0.064521]
["bitfinex","BTCUSD",1646978435786,0.15,38741.0,38738.0,0.064521]
["bitfinex","BTCUSD",1646978435989,0.17349824,38741.0,38738.0,0.064521]
["bitfinex","BTCUSD",1646978436591,0.17349824,38741.0,38738.0,0.103231]
["bitfinex","BTCUSD",1646978436786,0.17349824,38741.0,38739.0,0.12902]
["bitfinex","BTCUSD",1646978437186,0.15,38745.0,38739.0,0.12902]
["bitfinex","BTCUSD",1646978437411,0.15,38749.0,38740.0,0.38282216]
["bitfinex","BTCUSD",1646978437614,0.15,38749.0,38747.0,0.038697]
["bitfinex","BTCUSD",1646978437812,0.0011,38755.0,38747.0,0.038697]
["bitfinex","BTCUSD",1646978438016,0.0011,38755.0,38748.0,0.38282216]
["bitfinex","BTCUSD",1646978438211,0.20837897,38753.0,38749.0,0.1]
["bitfinex","BTCUSD",1646978438410,0.20837897,38753.0,38749.0,0.164489]
["bitfinex","BTCUSD",1646978438610,0.0033,38756.0,38749.0,0.164489]
["bitfinex","BTCUSD",1646978438815,0.4436,38768.0,38765.0,0.038682]
["bitfinex","BTCUSD",1646978439013,0.4286,38777.0,38767.0,0.02597]
["bitfinex","BTCUSD",1646978439314,0.1346,38778.0,38767.0,0.50879216]
["bitfinex","BTCUSD",1646978439511,0.1346,38778.0,38771.0,0.1998]
["bitfinex","BTCUSD",1646978439512,0.07640279,38772.0,38771.0,0.1998]
["bitfinex","BTCUSD",1646978439710,0.22930165,38773.0,38771.0,0.15]
["bitfinex","BTCUSD",1646978440113,0.2228399,38772.0,38766.0,0.1]
["bitfinex","BTCUSD",1646978440315,0.1346,38771.0,38766.0,0.1]
["bitfinex","BTCUSD",1646978440512,0.1346,38771.0,38766.0,0.15]
["bitfinex","BTCUSD",1646978440714,0.1346,38771.0,38767.0,0.064472]
["bitfinex","BTCUSD",1646978441167,0.3380543,38771.0,38767.0,0.064472]
["bitfinex","BTCUSD",1646978441767,0.3380543,38771.0,38767.0,0.114472]
["bitfinex","BTCUSD",1646978441970,0.2228399,38772.0,38767.0,0.114472]
["bitfinex","BTCUSD",1646978442167,0.22930165,38773.0,38767.0,0.064472]
["bitfinex","BTCUSD",1646978442571,0.1346,38771.0,38767.0,0.064472]
["bitfinex","BTCUSD",1646978442768,0.22930165,38773.0,38767.0,0.064472]
["bitfinex","BTCUSD",1646978442968,0.18761181,38772.0,38765.0,0.15]
["bitfinex","BTCUSD",1646978443168,0.22930165,38773.0,38765.0,0.15]
["bitfinex","BTCUSD",1646978443169,0.21642543,38773.0,38765.0,0.15]
["bitfinex","BTCUSD",1646978443370,0.21642543,38773.0,38767.0,0.006]
["bitfinex","BTCUSD",1646978443571,0.0002925,38772.0,38769.0,0.128916]
["bitfinex","BTCUSD",1646978443974,0.1346,38771.0,38769.0,0.128916]
["bitfinex","BTCUSD",1646978444174,0.21801965,38770.0,38769.0,0.128916]
["bitfinex","BTCUSD",1646978444374,0.41727023,38770.0,38769.0,0.128916]
["bitfinex","BTCUSD",1646978444678,0.19925058,38770.0,38769.0,0.128916]
["bitfinex","BTCUSD",1646978446211,0.19925058,38770.0,38769.0,0.178916]
["bitfinex","BTCUSD",1646978446409,0.00030085,38771.0,38770.0,0.064457]
["bitfinex","BTCUSD",1646978446811,0.448,38775.0,38770.0,0.064457]
["bitfinex","BTCUSD",1646978447010,0.00030085,38772.0,38770.0,0.064457]
["bitfinex","BTCUSD",1646978447214,0.00030085,38772.0,38770.0,0.070457]
["bitfinex","BTCUSD",1646978447513,0.30574528,38772.0,38770.0,0.070457]
["bitfinex","BTCUSD",1646978447913,0.30544443,38772.0,38770.0,0.070457]
["bitfinex","BTCUSD",1646978448111,0.17084443,38772.0,38770.0,0.070457]
["bitfinex","BTCUSD",1646978448512,0.17084443,38772.0,38770.0,0.064457]
["bitfinex","BTCUSD",1646978449367,0.17084443,38772.0,38770.0,0.070457]
["bitfinex","BTCUSD",1646978449767,0.36742179,38772.0,38770.0,0.070457]
["bitfinex","BTCUSD",1646978450565,0.17084443,38772.0,38770.0,0.064457]
["bitfinex","BTCUSD",1646978451568,0.37962421,38772.0,38770.0,0.064457]
["bitfinex","BTCUSD",1646978452067,0.17084443,38772.0,38770.0,0.064457]
["bitfinex","BTCUSD",1646978452530,0.37623074,38771.0,38769.0,0.1]
["bitfinex","BTCUSD",1646978452729,0.02597,38769.0,38762.0,0.1998]
["bitfinex","BTCUSD",1646978452927,0.02597,38769.0,38757.0,0.04850821]
["bitfinex","BTCUSD",1646978452928,0.19233952,38763.0,38757.0,0.04850821]
["bitfinex","BTCUSD",1646978453129,0.40220074,38769.0,38758.0,0.064479]
["bitfinex","BTCUSD",1646978453330,0.1346,38767.0,38758.0,0.064479]
["bitfinex","BTCUSD",1646978453528,0.37623074,38766.0,38758.0,0.064479]
["bitfinex","BTCUSD",1646978454127,0.23711805,38764.0,38758.0,0.064479]
["bitfinex","BTCUSD",1646978454525,0.00029571,38764.0,38758.0,0.064479]
["bitfinex","BTCUSD",1646978454728,0.00029571,38764.0,38758.0,0.07925551]
["bitfinex","BTCUSD",1646978454930,0.00029571,38764.0,38759.0,0.128942]
["bitfinex","BTCUSD",1646978455227,0.51083074,38767.0,38759.0,0.178942]
["bitfinex","BTCUSD",1646978455427,0.22164347,38768.0,38759.0,0.178942]
["bitfinex","BTCUSD",1646978455428,0.00028171,38763.0,38759.0,0.178942]
["bitfinex","BTCUSD",1646978456272,0.1346,38764.0,38759.0,0.178942]
["bitfinex","BTCUSD",1646978456472,0.1346,38764.0,38761.0,0.06447]
["bitfinex","BTCUSD",1646978456673,0.23124303,38763.0,38761.0,0.06447]
["bitfinex","BTCUSD",1646978456879,0.23152474,38763.0,38761.0,0.06447]
["bitfinex","BTCUSD",1646978457479,0.19279301,38762.0,38761.0,0.06447]
["bitfinex","BTCUSD",1646978457677,0.70239025,38762.0,38759.0,0.1]
["bitfinex","BTCUSD",1646978457874,0.56779025,38762.0,38757.0,0.00021144]
["bitfinex","BTCUSD",1646978458174,0.1346,38760.0,38757.0,0.00021144]
["bitfinex","BTCUSD",1646978458372,0.1346,38760.0,38759.0,0.00025784]
["bitfinex","BTCUSD",1646978459473,0.50959724,38760.0,38759.0,0.00625784]
["bitfinex","BTCUSD",1646978459674,0.76547659,38760.0,38759.0,0.006]
["bitfinex","BTCUSD",1646978460148,0.79144659,38760.0,38759.0,0.006]
["bitfinex","BTCUSD",1646978460643,0.79144659,38760.0,38757.0,0.00021144]
["bitfinex","BTCUSD",1646978460844,0.06449117,38759.0,38757.0,0.00021144]
["bitfinex","BTCUSD",1646978461044,0.37499724,38758.0,38757.0,0.00021144]
["bitfinex","BTCUSD",1646978461244,0.09046117,38759.0,38757.0,0.005]
["bitfinex","BTCUSD",1646978461245,0.06449117,38759.0,38757.0,0.005]
["bitfinex","BTCUSD",1646978461447,0.44724197,38758.0,38757.0,0.005]
["bitfinex","BTCUSD",1646978462448,0.69247106,38758.0,38751.0,0.12898]
["bitfinex","BTCUSD",1646978462652,0.69247106,38758.0,38756.0,0.00021139]
["bitfinex","BTCUSD",1646978462847,0.37499724,38757.0,38756.0,0.00021139]
["bitfinex","BTCUSD",1646978463448,0.71297793,38757.0,38756.0,1.39e-06]
["bitfinex","BTCUSD",1646978463687,0.81663476,38757.0,38751.0,0.004]
["bitfinex","BTCUSD",1646978463883,0.68203476,38757.0,38755.0,1.39e-06]
["bitfinex","BTCUSD",1646978464082,0.40096724,38756.0,38751.0,0.004]
["bitfinex","BTCUSD",1646978464384,0.1346,38752.0,38751.0,0.004]
["bitfinex","BTCUSD",1646978464582,0.1864,38752.0,38741.0,0.80860999]
["bitfinex","BTCUSD",1646978464782,0.37499724,38751.0,38744.0,0.129]
["bitfinex","BTCUSD",1646978464983,0.1346,38748.0,38744.0,0.129]
["bitfinex","BTCUSD",1646978465684,0.1346,38745.0,38741.0,0.81260999]
["bitfinex","BTCUSD",1646978465886,0.30647825,38745.0,38741.0,0.94161999]
["bitfinex","BTCUSD",1646978466083,0.1346,38742.0,38741.0,0.94161999]
["bitfinex","BTCUSD",1646978466285,0.1346,38742.0,38741.0,0.00421096]
["bitfinex","BTCUSD",1646978466682,0.1346,38742.0,38741.0,0.00021096]
["bitfinex","BTCUSD",1646978467284,0.1346,38742.0,38736.0,0.004]
["bitfinex","BTCUSD",1646978467517,0.1346,38742.0,38740.0,0.00021096]
["bitfinex","BTCUSD",1646978468118,0.23409745,38741.0,38740.0,0.00021096]
["bitfinex","BTCUSD",1646978468322,0.60909469,38741.0,38740.0,0.00021096]
["bitfinex","BTCUSD",1646978468520,0.60909469,38741.0,38738.0,0.129021]
["bitfinex","BTCUSD",1646978468921,0.23409745,38741.0,38738.0,0.129021]
["bitfinex","BTCUSD",1646978469119,0.1346,38740.0,38738.0,0.129021]
["bitfinex","BTCUSD",1646978469420,0.85336878,38740.0,38738.0,0.136021]
["bitfinex","BTCUSD",1646978469822,0.47837154,38740.0,38738.0,0.136021]
["bitfinex","BTCUSD",1646978470021,0.41863605,38740.0,38738.0,0.136021]
["bitfinex","BTCUSD",1646978470225,0.1346,38740.0,38738.0,0.136021]
["bitfinex","BTCUSD",1646978470421,0.18469167,38739.0,38738.0,0.136021]
["bitfinex","BTCUSD",1646978470620,0.18469167,38739.0,38738.0,0.129021]
["bitfinex","BTCUSD",1646978472468,0.55968891,38739.0,38737.0,0.00021004]
["bitfinex","BTCUSD",1646978472671,0.55968891,38739.0,38737.0,4e-08]
["bitfinex","BTCUSD",1646978472672,0.56139724,38738.0,38737.0,4e-08]
["bitfinex","BTCUSD",1646978472875,1.04284285,38738.0,38737.0,4e-08]
["bitfinex","BTCUSD",1646978473069,0.6831118,38738.0,38737.0,4e-08]
["bitfinex","BTCUSD",1646978473270,0.6831118,38738.0,38725.0,0.80860999]
["bitfinex","BTCUSD",1646978473470,0.1346,38730.0,38725.0,0.80860999]
["bitfinex","BTCUSD",1646978473670,0.19914205,38730.0,38726.0,0.064532]
["bitfinex","BTCUSD",1646978474273,0.19914205,38730.0,38723.0,0.129064]
["bitfinex","BTCUSD",1646978474470,0.57413929,38730.0,38723.0,0.129064]
["bitfinex","BTCUSD",1646978474928,0.19914205,38730.0,38723.0,0.064541]
["bitfinex","BTCUSD",1646978475322,0.19914205,38730.0,38723.0,0.070541]
["bitfinex","BTCUSD",1646978475728,0.61400636,38730.0,38723.0,0.070541]
["bitfinex","BTCUSD",1646978475923,0.23900912,38730.0,38723.0,0.070541]
["bitfinex","BTCUSD",1646978476326,0.37360912,38730.0,38723.0,0.070541]
["bitfinex","BTCUSD",1646978476527,0.1346,38730.0,38723.0,0.070541]
["bitfinex","BTCUSD",1646978476731,0.0518,38733.0,38723.0,0.064541]
["bitfinex","BTCUSD",1646978477128,0.0518,38733.0,38725.0,0.00025654]
["bitfinex","BTCUSD",1646978477328,0.0518,38733.0,38727.0,0.064523]
["bitfinex","BTCUSD",1646978477931,0.27451593,38735.0,38727.0,0.064523]
["bitfinex","BTCUSD",1646978478137,0.27451593,38735.0,38726.0,0.229045]
["bitfinex","BTCUSD",1646978478138,0.1346,38732.0,38726.0,0.229045]
["bitfinex","BTCUSD",1646978478331,0.1346,38732.0,38728.0,0.00025652]
["bitfinex","BTCUSD",1646978478671,0.1346,38729.0,38728.0,0.00025652]
["bitfinex","BTCUSD",1646978479270,0.1346,38729.0,38722.0,0.129071]
["bitfinex","BTCUSD",1646978479271,0.19085408,38729.0,38722.0,0.129071]
["bitfinex","BTCUSD",1646978479475,0.05625408,38729.0,38728.0,0.006]
["bitfinex","BTCUSD",1646978479673,0.05625408,38729.0,38722.0,0.07532753]
["bitfinex","BTCUSD",1646978480073,0.1346,38728.0,38722.0,0.07532753]
["bitfinex","BTCUSD",1646978480272,0.12079628,38729.0,38722.0,0.07532753]
["bitfinex","BTCUSD",1646978480475,0.0645422,38729.0,38722.0,0.07532753]
["bitfinex","BTCUSD",1646978480874,0.1991422,38729.0,38722.0,0.07532753]
["bitfinex","BTCUSD",1646978481470,0.1991422,38729.0,38722.0,0.08032753]
["bitfinex","BTCUSD",1646978481675,0.27090328,38734.0,38723.0,0.37349686]
["bitfinex","BTCUSD",1646978481875,0.27090328,38734.0,38726.0,0.064522]
["bitfinex","BTCUSD",1646978482073,0.9304,38735.0,38726.0,0.064522]
["bitfinex","BTCUSD",1646978482430,0.9304,38735.0,38726.0,0.164522]
["bitfinex","BTCUSD",1646978482824,1.14455762,38735.0,38726.0,0.53801886]
["bitfinex","BTCUSD",1646978483026,0.9304,38735.0,38726.0,0.53801886]
["bitfinex","BTCUSD",1646978483231,0.1346,38735.0,38726.0,0.53801886]
["bitfinex","BTCUSD",1646978483425,0.1346,38735.0,38726.0,0.54501886]
["bitfinex","BTCUSD",1646978483624,0.2329,38739.0,38726.0,0.54501886]
["bitfinex","BTCUSD",1646978483827,0.34271646,38735.0,38727.0,0.22551623]
["bitfinex","BTCUSD",1646978484026,0.19611042,38730.0,38729.0,0.064525]
["bitfinex","BTCUSD",1646978484626,0.1346,38732.0,38729.0,0.064525]
["bitfinex","BTCUSD",1646978484828,0.02597,38739.0,38729.0,0.064525]
["bitfinex","BTCUSD",1646978485027,0.44094461,38742.0,38729.0,0.064525]
["bitfinex","BTCUSD",1646978485228,0.17523275,38735.0,38729.0,0.064525]
["bitfinex","BTCUSD",1646978485429,0.1346,38731.0,38729.0,0.071525]
["bitfinex","BTCUSD",1646978486273,0.1346,38734.0,38729.0,0.071525]
["bitfinex","BTCUSD",1646978487475,0.1346,38734.0,38729.0,0.069525]
["bitfinex","BTCUSD",1646978488679,0.06452078,38740.0,38730.0,0.37349686]
["bitfinex","BTCUSD",1646978488877,0.42554461,38742.0,38734.0,0.06451]
["bitfinex","BTCUSD",1646978489076,0.2777716,38742.0,38734.0,0.43800686]
["bitfinex","BTCUSD",1646978489275,0.33204604,38740.0,38735.0,0.1]
["bitfinex","BTCUSD",1646978490439,0.33204604,38740.0,38734.0,0.06451]
["bitfinex","BTCUSD",1646978490838,0.33204604,38740.0,38734.0,0.16451]
["bitfinex","BTCUSD",1646978491043,0.26600068,38738.0,38734.0,0.1]
["bitfinex","BTCUSD",1646978491242,0.1346,38736.0,38734.0,0.1]
["bitfinex","BTCUSD",1646978491640,0.18637773,38735.0,38734.0,0.1]
["bitfinex","BTCUSD",1646978492040,0.18637773,38735.0,38729.0,0.005]
["bitfinex","BTCUSD",1646978492341,0.27539557,38731.0,38729.0,0.005]
["bitfinex","BTCUSD",1646978492542,0.1346,38730.0,38729.0,0.005]
["bitfinex","BTCUSD",1646978492744,0.19674296,38729.0,38727.0,0.00387496]
["bitfinex","BTCUSD",1646978492944,0.1346,38730.0,38727.0,0.00387496]
["bitfinex","BTCUSD",1646978493772,0.1346,38729.0,38727.0,0.00387496]
["bitfinex","BTCUSD",1646978494370,0.27150498,38731.0,38727.0,0.00387496]
["bitfinex","BTCUSD",1646978494871,0.1296,38729.0,38727.0,0.00387496]
["bitfinex","BTCUSD",1646978495073,0.19626985,38731.0,38727.0,0.00387496]
["bitfinex","BTCUSD",1646978495572,0.05184461,38733.0,38727.0,0.13292396]
["bitfinex","BTCUSD",1646978495772,0.05184461,38733.0,38727.0,0.18292396]
["bitfinex","BTCUSD",1646978496176,0.1296,38732.0,38727.0,0.18292396]
["bitfinex","BTCUSD",1646978496473,0.05184461,38733.0,38727.0,0.18292396]
["bitfinex","BTCUSD",1646978496675,0.05184461,38733.0,38728.0,0.064524]
["bitfinex","BTCUSD",1646978497535,0.05184461,38733.0,38728.0,0.069524]
["bitfinex","BTCUSD",1646978497734,0.05184461,38733.0,38728.0,0.169524]
["bitfinex","BTCUSD",1646978498743,0.04684461,38733.0,38728.0,0.064524]
["bitfinex","BTCUSD",1646978498940,0.04684461,38733.0,38728.0,0.164524]
["bitfinex","BTCUSD",1646978499538,0.04684461,38733.0,38728.0,0.169524]
["bitfinex","BTCUSD",1646978500137,0.04684461,38733.0,38728.0,0.069524]
["bitfinex","BTCUSD",1646978500338,0.04684461,38733.0,38728.0,0.169524]
["bitfinex","BTCUSD",1646978500542,0.04629432,38733.0,38728.0,0.105]
["bitfinex","BTCUSD",1646978500737,0.37270244,38731.0,38728.0,0.1]
["bitfinex","BTCUSD",1646978501191,0.37270244,38731.0,38727.0,0.18285987]
["bitfinex","BTCUSD",1646978501788,0.43660128,38731.0,38727.0,0.18285987]
["bitfinex","BTCUSD",1646978502589,0.2557095,38731.0,38727.0,0.18285987]
["bitfinex","BTCUSD",1646978502792,0.2557095,38731.0,38727.0,0.05199106]
["bitfinex","BTCUSD",1646978502990,0.2557095,38731.0,38727.0,0.00199106]
["bitfinex","BTCUSD",1646978503493,0.2557095,38731.0,38728.0,0.064536]
["bitfinex","BTCUSD",1646978504689,0.19181066,38731.0,38728.0,0.064536]
["bitfinex","BTCUSD",1646978505317,0.17589432,38733.0,38728.0,0.064536]
["bitfinex","BTCUSD",1646978505518,0.17589432,38733.0,38728.0,0.070536]
["bitfinex","BTCUSD",1646978505519,0.04629432,38733.0,38728.0,0.070536]
["bitfinex","BTCUSD",1646978506815,0.04629432,38733.0,38728.0,0.064536]
["bitfinex","BTCUSD",1646978507416,0.04629432,38733.0,38728.0,0.069536]
["bitfinex","BTCUSD",1646978508691,0.19279635,38729.0,38728.0,0.064536]
["bitfinex","BTCUSD",1646978508892,0.80336495,38729.0,38727.0,0.00199106]
["bitfinex","BTCUSD",1646978509091,0.37349686,38728.0,38727.0,6.409e-05]
["bitfinex","BTCUSD",1646978509287,0.02597,38726.0,38721.0,0.00199106]
["bitfinex","BTCUSD",1646978509488,0.04629432,38725.0,38721.0,0.00199106]
["bitfinex","BTCUSD",1646978509692,0.59358559,38724.0,38721.0,0.00199106]
["bitfinex","BTCUSD",1646978509891,0.30499618,38725.0,38721.0,0.00199106]
["bitfinex","BTCUSD",1646978510097,0.003,38729.0,38720.0,0.16711161]
["bitfinex","BTCUSD",1646978510788,0.29393991,38729.0,38723.0,0.00025539]
["bitfinex","BTCUSD",1646978510987,0.18376134,38727.0,38723.0,0.00025539]
["bitfinex","BTCUSD",1646978511593,0.50309686,38730.0,38723.0,0.00025539]
["bitfinex","BTCUSD",1646978511788,0.1296,38730.0,38720.0,0.31336483]
["bitfinex","BTCUSD",1646978512193,0.23762764,38729.0,38725.0,0.06453]
["bitfinex","BTCUSD",1646978512428,0.43803096,38730.0,38723.0,0.00406625]
["bitfinex","BTCUSD",1646978512629,0.43803096,38730.0,38720.0,0.229067]
["bitfinex","BTCUSD",1646978512630,0.1296,38727.0,38720.0,0.229067]
["bitfinex","BTCUSD",1646978512830,0.1296,38727.0,38713.0,0.01913964]
["bitfinex","BTCUSD",1646978512831,0.02597,38720.0,38714.0,0.05]
["bitfinex","BTCUSD",1646978513030,0.1296,38715.0,38714.0,0.05]
["bitfinex","BTCUSD",1646978513230,0.1296,38715.0,38713.0,0.00381087]
["bitfinex","BTCUSD",1646978513231,0.57536118,38715.0,38713.0,0.00381087]
["bitfinex","BTCUSD",1646978513429,0.22458889,38714.0,38713.0,0.00381087]
["bitfinex","BTCUSD",1646978513628,0.27638889,38714.0,38713.0,0.00381087]
["bitfinex","BTCUSD",1646978514028,0.0518,38714.0,38713.0,0.00381087]
["bitfinex","BTCUSD",1646978514233,0.4079,38722.0,38713.0,0.00381087]
["bitfinex","BTCUSD",1646978514428,0.37349686,38720.0,38713.0,0.06836087]
["bitfinex","BTCUSD",1646978514730,0.1296,38719.0,38713.0,0.06836087]
["bitfinex","BTCUSD",1646978515027,0.38743633,38717.0,38713.0,0.00381087]
["bitfinex","BTCUSD",1646978515227,0.60785362,38717.0,38713.0,0.00381087]
["bitfinex","BTCUSD",1646978515628,0.60785362,38717.0,38713.0,0.00406249]
["bitfinex","BTCUSD",1646978516028,0.79851944,38717.0,38713.0,0.00406249]
["bitfinex","BTCUSD",1646978516269,0.60785362,38717.0,38713.0,0.00406249]
["bitfinex","BTCUSD",1646978516668,0.60785362,38717.0,38713.0,0.00381087]
["bitfinex","BTCUSD",1646978516872,0.60785362,38717.0,38713.0,0.00406249]
["bitfinex","BTCUSD",1646978517268,0.18299629,38716.0,38713.0,0.00406249]
["bitfinex","BTCUSD",1646978517472,0.43258512,38718.0,38713.0,0.00406249]
["bitfinex","BTCUSD",1646978517672,0.12990911,38720.0,38713.0,0.00406249]
["bitfinex","BTCUSD",1646978517673,0.49793827,38720.0,38713.0,0.00406249]
["bitfinex","BTCUSD",1646978517969,0.36802916,38720.0,38714.0,0.00025162]
["bitfinex","BTCUSD",1646978518171,0.36833827,38720.0,38714.0,0.00025162]
["bitfinex","BTCUSD",1646978518470,0.21038279,38717.0,38714.0,0.00025162]
["bitfinex","BTCUSD",1646978518670,0.37905598,38717.0,38714.0,0.00025162]
["bitfinex","BTCUSD",1646978519068,0.37905598,38717.0,38713.0,0.00381087]
["bitfinex","BTCUSD",1646978519269,0.37905598,38717.0,38714.0,0.00025162]
["bitfinex","BTCUSD",1646978519768,0.16867319,38717.0,38714.0,0.00025162]
["bitfinex","BTCUSD",1646978520021,0.19415282,38718.0,38714.0,0.00025162]
["bitfinex","BTCUSD",1646978520219,0.49762916,38720.0,38714.0,0.06455]
["bitfinex","BTCUSD",1646978520416,0.49762916,38720.0,38714.0,0.06477394]
["bitfinex","BTCUSD",1646978520621,0.49792997,38720.0,38714.0,0.06477394]
["bitfinex","BTCUSD",1646978520818,0.2375712,38717.0,38714.0,0.00022394]
["bitfinex","BTCUSD",1646978521019,0.21088355,38715.0,38714.0,0.00022394]
["bitfinex","BTCUSD",1646978521417,0.21088355,38715.0,38713.0,0.0018839]
["bitfinex","BTCUSD",1646978521718,0.21088355,38715.0,38713.0,0.00210784]
["bitfinex","BTCUSD",1646978522720,0.21088355,38715.0,38713.0,0.0018839]
["bitfinex","BTCUSD",1646978523518,0.21188355,38715.0,38713.0,0.0018839]
["bitfinex","BTCUSD",1646978523772,0.21188355,38715.0,38714.0,0.00013041]
["bitfinex","BTCUSD",1646978523968,0.23785355,38715.0,38714.0,0.00013041]
["bitfinex","BTCUSD",1646978524167,0.21188355,38715.0,38714.0,0.00013041]
["bitfinex","BTCUSD",1646978524771,0.21088355,38715.0,38714.0,0.00013041]
["bitfinex","BTCUSD",1646978526172,0.2375712,38717.0,38714.0,0.00013041]
["bitfinex","BTCUSD",1646978526570,0.1296,38716.0,38714.0,0.00013041]
["bitfinex","BTCUSD",1646978526970,0.36200575,38715.0,38714.0,0.00013041]
["bitfinex","BTCUSD",1646978527170,0.1296,38716.0,38714.0,0.00013041]
["bitfinex","BTCUSD",1646978527420,0.3810228,38716.0,38714.0,0.00013041]
["bitfinex","BTCUSD",1646978527819,0.60376782,38716.0,38714.0,0.00013041]
["bitfinex","BTCUSD",1646978528419,0.96560484,38716.0,38714.0,0.00013041]
["bitfinex","BTCUSD",1646978528819,0.36185417,38715.0,38714.0,0.00013041]
["bitfinex","BTCUSD",1646978529122,0.59976782,38716.0,38714.0,0.00013041]
["bitfinex","BTCUSD",1646978529421,0.39799916,38715.0,38714.0,0.00013041]
["bitfinex","BTCUSD",1646978530120,0.39799916,38715.0,38713.0,0.00015065]
["bitfinex","BTCUSD",1646978530422,0.20186432,38714.0,38713.0,6.5e-07]
["bitfinex","BTCUSD",1646978530622,0.56989348,38714.0,38713.0,6.5e-07]
["bitfinex","BTCUSD",1646978531164,0.56989348,38714.0,38704.0,0.0129]
["bitfinex","BTCUSD",1646978531369,0.1296,38710.0,38704.0,0.0129]
["bitfinex","BTCUSD",1646978531766,0.17158077,38708.0,38704.0,0.0129]
["bitfinex","BTCUSD",1646978531965,0.1296,38711.0,38704.0,0.0129]
["bitfinex","BTCUSD",1646978532165,0.1296,38707.0,38705.0,0.064569]
["bitfinex","BTCUSD",1646978532367,0.1296,38707.0,38704.0,0.0129]
["bitfinex","BTCUSD",1646978533767,0.18964662,38708.0,38704.0,0.0129]
["bitfinex","BTCUSD",1646978534167,0.00044441,38709.0,38705.0,0.025824]
["bitfinex","BTCUSD",1646978534565,0.00044441,38709.0,38700.0,0.149984]
["bitfinex","BTCUSD",1646978534766,0.00044441,38709.0,38700.0,0.099984]
["bitfinex","BTCUSD",1646978535022,0.19370067,38707.0,38705.0,0.00025116]
["bitfinex","BTCUSD",1646978535524,0.00044441,38709.0,38705.0,0.06481916]
["bitfinex","BTCUSD",1646978535923,0.00044441,38709.0,38705.0,0.064568]
["bitfinex","BTCUSD",1646978536123,0.00044441,38709.0,38705.0,0.06481916]
["bitfinex","BTCUSD",1646978536728,0.00044441,38709.0,38706.0,0.44014231]
["bitfinex","BTCUSD",1646978537026,0.00044441,38709.0,38706.0,0.4037383]
["bitfinex","BTCUSD",1646978537224,0.00044441,38709.0,38707.0,0.1]
["bitfinex","BTCUSD",1646978537626,0.00044441,38709.0,38707.0,0.15]
["bitfinex","BTCUSD",1646978538229,0.00044441,38709.0,38707.0,0.05]
["bitfinex","BTCUSD",1646978538526,0.00044441,38709.0,38706.0,0.00025115]
["bitfinex","BTCUSD",1646978539164,0.1963328,38715.0,38708.0,0.064555]
["bitfinex","BTCUSD",1646978539763,0.1963328,38715.0,38710.0,0.0002235]
["bitfinex","BTCUSD",1646978539964,0.2375,38716.0,38710.0,0.0002235]
["bitfinex","BTCUSD",1646978540166,0.22319657,38714.0,38710.0,0.0002235]
["bitfinex","BTCUSD",1646978540368,0.2375,38716.0,38710.0,0.0002235]
["bitfinex","BTCUSD",1646978540669,0.43202346,38743.0,38713.0,0.193608]
["bitfinex","BTCUSD",1646978540670,0.0129,38732.0,38713.0,0.193608]
["bitfinex","BTCUSD",1646978540867,0.235,38735.0,38717.0,0.0204]
["bitfinex","BTCUSD",1646978540868,0.2461,38731.0,38717.0,0.0204]
["bitfinex","BTCUSD",1646978541072,0.23725886,38723.0,38718.0,0.0518]
["bitfinex","BTCUSD",1646978541267,0.2461,38731.0,38720.0,0.07603028]
["bitfinex","BTCUSD",1646978541569,0.2461,38731.0,38721.0,0.3650093]
["bitfinex","BTCUSD",1646978541764,0.2461,38731.0,38722.0,0.1]
["bitfinex","BTCUSD",1646978541969,0.2461,38731.0,38722.0,0.15]
["bitfinex","BTCUSD",1646978542166,0.2461,38731.0,38723.0,0.038713]
["bitfinex","BTCUSD",1646978542419,0.17615579,38728.0,38723.0,0.038713]
["bitfinex","BTCUSD",1646978542817,0.17615579,38728.0,38724.0,0.3650093]
["bitfinex","BTCUSD",1646978543021,0.8113,38734.0,38724.0,0.3650093]
["bitfinex","BTCUSD",1646978543324,0.0003044,38728.0,38726.0,0.03871]
["bitfinex","BTCUSD",1646978543524,0.0003044,38728.0,38727.0,0.3650093]
["bitfinex","BTCUSD",1646978543722,0.9171,38741.0,38727.0,0.5927793]
["bitfinex","BTCUSD",1646978543723,1.9907,38741.0,38727.0,0.5927793]
["bitfinex","BTCUSD",1646978544121,0.19815488,38738.0,38728.0,0.12597]
["bitfinex","BTCUSD",1646978544323,0.00121702,38746.0,38732.0,0.02597]
["bitfinex","BTCUSD",1646978544324,0.1296,38746.0,38732.0,0.02597]
["bitfinex","BTCUSD",1646978544623,0.1296,38746.0,38734.0,0.193498]
["bitfinex","BTCUSD",1646978544624,0.1810816,38744.0,38734.0,0.193498]
["bitfinex","BTCUSD",1646978544823,0.3106816,38744.0,38735.0,0.0518]
["bitfinex","BTCUSD",1646978545022,0.1810816,38744.0,38735.0,0.0518]
["bitfinex","BTCUSD",1646978545322,0.1810816,38744.0,38735.0,0.1518]
["bitfinex","BTCUSD",1646978545526,0.20881619,38745.0,38735.0,0.5668093]
["bitfinex","BTCUSD",1646978545723,0.20881619,38745.0,38739.0,0.064499]
["bitfinex","BTCUSD",1646978546571,0.23280267,38744.0,38739.0,0.064499]
["bitfinex","BTCUSD",1646978546778,0.23280267,38744.0,38724.0,0.1]
["bitfinex","BTCUSD",1646978546779,0.23748144,38732.0,38724.0,0.1]
["bitfinex","BTCUSD",1646978546975,0.15557,38730.0,38724.0,0.1]
["bitfinex","BTCUSD",1646978547172,0.1296,38726.0,38722.0,8.425e-05]
["bitfinex","BTCUSD",1646978547573,0.20026672,38725.0,38722.0,8.425e-05]
["bitfinex","BTCUSD",1646978547773,0.1296,38726.0,38722.0,8.425e-05]
["bitfinex","BTCUSD",1646978548175,0.0645458,38727.0,38722.0,8.425e-05]
["bitfinex","BTCUSD",1646978548475,0.00030963,38730.0,38723.0,0.064533]
["bitfinex","BTCUSD",1646978548672,0.00030963,38730.0,38727.0,0.2198621]
["bitfinex","BTCUSD",1646978548877,0.00030963,38730.0,38723.0,0.064533]
["bitfinex","BTCUSD",1646978549073,1.2136793,38736.0,38723.0,0.064533]
["bitfinex","BTCUSD",1646978549074,1.0581093,38736.0,38723.0,0.064533]
["bitfinex","BTCUSD",1646978549273,0.1296,38734.0,38723.0,0.064533]
["bitfinex","BTCUSD",1646978549573,0.00030965,38730.0,38723.0,0.064533]
["bitfinex","BTCUSD",1646978549774,0.18352405,38730.0,38723.0,0.064533]
["bitfinex","BTCUSD",1646978550021,0.00030965,38730.0,38723.0,0.064533]
["bitfinex","BTCUSD",1646978550225,0.00030965,38730.0,38724.0,0.24237367]
["bitfinex","BTCUSD",1646978550522,0.27712139,38735.0,38728.0,0.05758035]
["bitfinex","BTCUSD",1646978550726,0.00030965,38730.0,38728.0,0.05758035]
["bitfinex","BTCUSD",1646978551532,0.9363851,38740.0,38729.0,0.07742]
["bitfinex","BTCUSD",1646978551725,0.9363851,38740.0,38729.0,0.12742]
["bitfinex","BTCUSD",1646978551726,0.7213,38740.0,38729.0,0.12742]
["bitfinex","BTCUSD",1646978551927,0.00030116,38731.0,38729.0,0.12742]
["bitfinex","BTCUSD",1646978552530,0.00030116,38731.0,38729.0,0.11452]
["bitfinex","BTCUSD",1646978552728,0.8941,38739.0,38729.0,0.21452]
["bitfinex","BTCUSD",1646978552931,0.8941,38739.0,38724.0,0.429209]
["bitfinex","BTCUSD",1646978552932,0.00023413,38732.0,38724.0,0.429209]
["bitfinex","BTCUSD",1646978553133,0.00023413,38732.0,38725.0,0.1]
["bitfinex","BTCUSD",1646978553332,0.00023413,38732.0,38728.0,0.05]
["bitfinex","BTCUSD",1646978553529,0.00023413,38732.0,38730.0,0.20076212]
["bitfinex","BTCUSD",1646978553781,0.00023413,38732.0,38730.0,0.27762792]
["bitfinex","BTCUSD",1646978553981,0.3446851,38736.0,38730.0,0.20076212]
["bitfinex","BTCUSD",1646978554182,0.00023413,38733.0,38730.0,0.20076212]
["bitfinex","BTCUSD",1646978554581,0.00023413,38733.0,38732.0,0.064517]
["bitfinex","BTCUSD",1646978555081,0.1296,38736.0,38732.0,0.064517]
["bitfinex","BTCUSD",1646978555282,0.22072616,38738.0,38732.0,0.064517]
["bitfinex","BTCUSD",1646978555481,0.00030946,38734.0,38732.0,0.064517]
["bitfinex","BTCUSD",1646978555681,0.00030946,38734.0,38732.0,0.072517]
["bitfinex","BTCUSD",1646978556582,0.00030946,38735.0,38732.0,0.072517]
["bitfinex","BTCUSD",1646978556881,0.00030946,38735.0,38732.0,0.008]
["bitfinex","BTCUSD",1646978557083,0.21317767,38735.0,38732.0,0.008]
["bitfinex","BTCUSD",1646978557516,0.21286821,38735.0,38732.0,0.008]
["bitfinex","BTCUSD",1646978557713,0.21286821,38735.0,38730.0,0.25076212]
["bitfinex","BTCUSD",1646978557914,0.21317767,38735.0,38730.0,0.05]
["bitfinex","BTCUSD",1646978558313,0.21317767,38735.0,38729.0,0.15008282]
["bitfinex","BTCUSD",1646978558516,0.20817767,38735.0,38729.0,0.15008282]
["bitfinex","BTCUSD",1646978558713,0.20786821,38735.0,38729.0,8.282e-05]
["bitfinex","BTCUSD",1646978558916,0.20786821,38735.0,38733.0,8.278e-05]
["bitfinex","BTCUSD",1646978558917,0.55255331,38735.0,38733.0,8.278e-05]
["bitfinex","BTCUSD",1646978559119,0.55236456,38734.0,38733.0,8.278e-05]
["bitfinex","BTCUSD",1646978559914,0.5520551,38734.0,38733.0,8.278e-05]
["bitfinex","BTCUSD",1646978560316,0.5260851,38734.0,38733.0,8.278e-05]
["bitfinex","BTCUSD",1646978560617,0.5520551,38734.0,38733.0,8.278e-05]
["bitfinex","BTCUSD",1646978561668,0.5530551,38734.0,38733.0,8.278e-05]
["bitfinex","BTCUSD",1646978562869,0.5520551,38734.0,38733.0,8.278e-05]
["bitfinex","BTCUSD",1646978563676,0.5550551,38734.0,38733.0,8.278e-05]
["bitfinex","BTCUSD",1646978564920,0.1296,38734.0,38733.0,8.278e-05]
["bitfinex","BTCUSD",1646978565721,0.1306,38734.0,38733.0,8.278e-05]
["bitfinex","BTCUSD",1646978566124,0.001,38734.0,38733.0,8.278e-05]
["bitfinex","BTCUSD",1646978566929,0.00029486,38735.0,38733.0,0.06460178]
["bitfinex","BTCUSD",1646978567326,0.1296,38739.0,38737.0,0.22778225]
["bitfinex","BTCUSD",1646978567626,0.1296,38739.0,38733.0,0.00608278]
["bitfinex","BTCUSD",1646978567627,0.00029459,38736.0,38733.0,0.00608278]
["bitfinex","BTCUSD",1646978568424,0.42433037,38739.0,38733.0,0.00608278]
["bitfinex","BTCUSD",1646978568668,0.00029459,38736.0,38734.0,0.17940467]
["bitfinex","BTCUSD",1646978568875,0.00029459,38736.0,38733.0,8.278e-05]
["bitfinex","BTCUSD",1646978569669,0.1296,38739.0,38733.0,0.00708278]
["bitfinex","BTCUSD",1646978569870,0.00029459,38736.0,38733.0,0.00708278]
["bitfinex","BTCUSD",1646978570270,0.00029459,38736.0,38733.0,0.21348178]
["bitfinex","BTCUSD",1646978570670,0.00029459,38736.0,38733.0,0.31348178]
["bitfinex","BTCUSD",1646978570872,0.6931,38744.0,38741.0,0.21031145]
["bitfinex","BTCUSD",1646978571077,0.1296,38744.0,38742.0,0.0645]
["bitfinex","BTCUSD",1646978571670,0.4742851,38746.0,38742.0,0.0645]
["bitfinex","BTCUSD",1646978571871,0.4742851,38746.0,38741.0,0.136]
["bitfinex","BTCUSD",1646978571872,0.1296,38744.0,38741.0,0.136]
["bitfinex","BTCUSD",1646978572442,0.1296,38744.0,38741.0,0.007]
["bitfinex","BTCUSD",1646978572443,0.22593232,38743.0,38741.0,0.007]
["bitfinex","BTCUSD",1646978572934,0.22593232,38743.0,38734.0,0.164517]
["bitfinex","BTCUSD",1646978572935,0.22593232,38743.0,38734.0,0.1]
["bitfinex","BTCUSD",1646978573237,0.28446428,38741.0,38734.0,0.15]
["bitfinex","BTCUSD",1646978573432,0.00029566,38740.0,38735.0,0.23648085]
["bitfinex","BTCUSD",1646978573634,0.00029566,38740.0,38737.0,0.064513]
["bitfinex","BTCUSD",1646978574245,0.00029566,38740.0,38736.0,0.1]
["bitfinex","BTCUSD",1646978574441,0.1296,38739.0,38734.0,0.006]
["bitfinex","BTCUSD",1646978574638,0.19413,38739.0,38734.0,0.006]
["bitfinex","BTCUSD",1646978574939,0.3706551,38738.0,38732.0,0.15]
["bitfinex","BTCUSD",1646978575138,0.3706551,38738.0,38724.0,0.1005]
["bitfinex","BTCUSD",1646978575139,0.46536517,38735.0,38730.0,0.114524]
["bitfinex","BTCUSD",1646978575337,0.43218362,38735.0,38730.0,0.114524]
["bitfinex","BTCUSD",1646978575538,0.1296,38734.0,38727.0,0.129045]
["bitfinex","BTCUSD",1646978575737,0.1296,38734.0,38732.0,0.008]
["bitfinex","BTCUSD",1646978576041,0.00029543,38734.0,38732.0,0.008]
["bitfinex","BTCUSD",1646978576292,0.00029543,38734.0,38733.0,0.064521]
["bitfinex","BTCUSD",1646978576491,0.00029543,38734.0,38733.0,0.26063003]
["bitfinex","BTCUSD",1646978576888,0.1296,38739.0,38733.0,0.064521]
["bitfinex","BTCUSD",1646978577089,0.00029542,38735.0,38731.0,0.129034]
["bitfinex","BTCUSD",1646978577889,0.00029542,38735.0,38734.0,0.19779082]
["bitfinex","BTCUSD",1646978578090,0.420093,38738.0,38731.0,0.20565929]
["bitfinex","BTCUSD",1646978578290,0.00029548,38735.0,38731.0,0.30565929]
["bitfinex","BTCUSD",1646978578490,0.00029548,38735.0,38731.0,0.129034]
["bitfinex","BTCUSD",1646978578889,0.00029548,38735.0,38733.0,0.0001036]
["bitfinex","BTCUSD",1646978579294,0.1296,38739.0,38733.0,0.0001036]
["bitfinex","BTCUSD",1646978579490,0.00029548,38736.0,38733.0,0.0001036]
["bitfinex","BTCUSD",1646978580115,0.00029548,38736.0,38734.0,0.064516]
["bitfinex","BTCUSD",1646978580416,0.3446851,38742.0,38734.0,0.064516]
["bitfinex","BTCUSD",1646978580614,0.19896348,38740.0,38736.0,0.23171564]
["bitfinex","BTCUSD",1646978580815,0.00029548,38737.0,38735.0,0.129019]
["bitfinex","BTCUSD",1646978581413,0.00029548,38737.0,38736.0,0.064509]
["bitfinex","BTCUSD",1646978581614,0.1296,38742.0,38736.0,0.064509]
["bitfinex","BTCUSD",1646978581819,0.1296,38742.0,38739.0,0.22165324]
["bitfinex","BTCUSD",1646978582115,0.1296,38742.0,38735.0,0.186019]
["bitfinex","BTCUSD",1646978582714,0.12949107,38742.0,38740.0,0.064507]
["bitfinex","BTCUSD",1646978583319,0.12949107,38743.0,38740.0,0.064507]
["bitfinex","BTCUSD",1646978583521,0.12874381,38743.0,38740.0,0.064507]
["bitfinex","BTCUSD",1646978583777,0.12874381,38743.0,38740.0,0.070507]
["bitfinex","BTCUSD",1646978583977,0.25777484,38743.0,38740.0,0.006]
["bitfinex","BTCUSD",1646978584378,0.1935531,38743.0,38740.0,0.006]
["bitfinex","BTCUSD",1646978584577,0.22219806,38742.0,38740.0,0.006]
["bitfinex","BTCUSD",1646978584778,0.1935531,38743.0,38740.0,0.006]
["bitfinex","BTCUSD",1646978584979,0.21397697,38742.0,38737.0,0.00010222]
["bitfinex","BTCUSD",1646978585180,0.27849597,38742.0,38737.0,0.00010222]
["bitfinex","BTCUSD",1646978585579,0.00029546,38741.0,38737.0,0.00010222]
["bitfinex","BTCUSD",1646978585782,0.12903927,38741.0,38737.0,0.00010222]
["bitfinex","BTCUSD",1646978585979,0.22418997,38738.0,38737.0,0.00010222]
["bitfinex","BTCUSD",1646978586578,0.47342891,38741.0,38737.0,0.00010222]
["bitfinex","BTCUSD",1646978586781,0.00029546,38739.0,38737.0,0.00010222]
["bitfinex","BTCUSD",1646978587621,0.33679824,38741.0,38737.0,0.00010222]
["bitfinex","BTCUSD",1646978588022,0.00029546,38740.0,38737.0,0.00010222]
["bitfinex","BTCUSD",1646978588422,0.00029546,38740.0,38738.0,0.064513]
["bitfinex","BTCUSD",1646978588624,0.12874381,38739.0,38737.0,0.00010222]
["bitfinex","BTCUSD",1646978589727,0.12874381,38739.0,38737.0,0.06461722]
["bitfinex","BTCUSD",1646978590725,0.34770082,38739.0,38737.0,0.06461722]
["bitfinex","BTCUSD",1646978590923,0.12874381,38739.0,38737.0,0.06461722]
["bitfinex","BTCUSD",1646978591175,0.34498056,38740.0,38737.0,0.06461722]
["bitfinex","BTCUSD",1646978591377,0.33679824,38741.0,38737.0,0.06461722]
["bitfinex","BTCUSD",1646978591675,0.00029546,38740.0,38737.0,0.06461722]
["bitfinex","BTCUSD",1646978592476,0.33679824,38741.0,38737.0,0.06461722]
["bitfinex","BTCUSD",1646978592678,0.41927546,38740.0,38737.0,0.00010222]
["bitfinex","BTCUSD",1646978593078,0.23624091,38738.0,38737.0,0.00010222]
["bitfinex","BTCUSD",1646978593777,0.23624091,38738.0,38733.0,0.1]
["bitfinex","BTCUSD",1646978593979,0.58092601,38738.0,38733.0,0.1]
["bitfinex","BTCUSD",1646978594179,0.15471381,38737.0,38727.0,0.1]
["bitfinex","BTCUSD",1646978594381,0.3446851,38736.0,38727.0,0.1]
["bitfinex","BTCUSD",1646978594578,0.3446851,38736.0,38727.0,0.05]
["bitfinex","BTCUSD",1646978594780,0.16873598,38732.0,38728.0,0.18810779]
["bitfinex","BTCUSD",1646978595032,0.3446851,38736.0,38726.0,0.0129]
["bitfinex","BTCUSD",1646978595033,0.00029547,38733.0,38726.0,0.0129]
["bitfinex","BTCUSD",1646978595226,0.00029547,38733.0,38727.0,0.06453]
["bitfinex","BTCUSD",1646978596022,0.2386474,38735.0,38728.0,0.18118752]
["bitfinex","BTCUSD",1646978596221,0.2386474,38735.0,38730.0,0.064525]
["bitfinex","BTCUSD",1646978596425,0.00029547,38732.0,38730.0,0.064525]
["bitfinex","BTCUSD",1646978597221,0.30317265,38735.0,38730.0,0.064525]
["bitfinex","BTCUSD",1646978597427,0.12874381,38735.0,38730.0,0.064525]
["bitfinex","BTCUSD",1646978597624,0.00029547,38733.0,38730.0,0.064525]
["bitfinex","BTCUSD",1646978598422,0.12874381,38735.0,38730.0,0.064525]
["bitfinex","BTCUSD",1646978598737,0.00029547,38733.0,38730.0,0.064525]
["bitfinex","BTCUSD",1646978599332,0.20587693,38733.0,38730.0,0.064525]
["bitfinex","BTCUSD",1646978599731,0.20558146,38733.0,38730.0,0.064525]
["bitfinex","BTCUSD",1646978599940,0.20587693,38733.0,38730.0,0.064525]
["bitfinex","BTCUSD",1646978600734,0.27040893,38733.0,38727.0,0.1]
["bitfinex","BTCUSD",1646978600933,0.27011346,38733.0,38727.0,0.1]
["bitfinex","BTCUSD",1646978601136,0.27040893,38733.0,38727.0,0.1]
["bitfinex","BTCUSD",1646978601336,0.27040893,38733.0,38727.0,0.15]
["bitfinex","BTCUSD",1646978601535,0.27040893,38733.0,38727.0,0.05]
["bitfinex","BTCUSD",1646978601736,0.00029547,38733.0,38726.0,0.127432]
["bitfinex","BTCUSD",1646978602039,0.19326915,38735.0,38728.0,0.064519]
["bitfinex","BTCUSD",1646978602040,0.12874381,38735.0,38728.0,0.064519]
["bitfinex","BTCUSD",1646978602235,0.00029548,38731.0,38728.0,0.064519]
["bitfinex","BTCUSD",1646978602835,0.00029548,38731.0,38729.0,0.2002578]
["bitfinex","BTCUSD",1646978603035,0.00029548,38731.0,38728.0,0.064519]
["bitfinex","BTCUSD",1646978603236,0.19326972,38735.0,38728.0,0.064519]
["bitfinex","BTCUSD",1646978603636,0.12874381,38735.0,38728.0,0.064519]
["bitfinex","BTCUSD",1646978603836,0.00029548,38731.0,38728.0,0.064519]
["bitfinex","BTCUSD",1646978604137,0.00029548,38731.0,38730.0,0.19837271]
["bitfinex","BTCUSD",1646978604536,0.12874381,38735.0,38730.0,0.19837271]
["bitfinex","BTCUSD",1646978604735,0.00029547,38732.0,38731.0,0.064521]
["bitfinex","BTCUSD",1646978605737,0.29892721,38735.0,38731.0,0.064521]
["bitfinex","BTCUSD",1646978605935,0.00029547,38733.0,38731.0,0.064521]
["bitfinex","BTCUSD",1646978606368,0.00029547,38733.0,38730.0,0.1]
["bitfinex","BTCUSD",1646978606572,0.00029547,38733.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978606967,0.29892721,38735.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978607169,0.00029547,38734.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978608069,0.29892721,38735.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978608370,0.00029547,38734.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978609270,0.29892721,38735.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978609471,0.00029547,38734.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978610524,0.18289996,38734.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978610724,0.18319543,38734.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978611826,0.18289996,38734.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978612024,0.00029547,38734.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978612825,0.12865043,38735.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978613026,0.20450773,38734.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978613226,0.2048032,38734.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978613527,0.00029547,38734.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978614183,0.12865043,38735.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978614385,0.00029547,38734.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978614583,0.00029547,38734.0,38731.0,0.30369065]
["bitfinex","BTCUSD",1646978614885,0.00029547,38734.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978615287,0.32628147,38735.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978615488,0.00029547,38734.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978616483,0.32628147,38735.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978616783,0.00029547,38734.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978617626,0.12865043,38735.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978618021,0.00029547,38734.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978618825,0.12865043,38735.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978619223,0.00029547,38734.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978620224,0.12865043,38735.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978620428,0.00029547,38734.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978620623,0.1973323,38734.0,38731.0,0.064524]
["bitfinex","BTCUSD",1646978621285,0.19703683,38734.0,38730.0,0.1]
["bitfinex","BTCUSD",1646978621681,0.17756483,38732.0,38726.0,0.27100649]
["bitfinex","BTCUSD",1646978622282,0.23234421,38734.0,38728.0,0.064526]
["bitfinex","BTCUSD",1646978622483,0.23204874,38734.0,38728.0,0.064526]
["bitfinex","BTCUSD",1646978622883,0.00029548,38731.0,38728.0,0.064526]
["bitfinex","BTCUSD",1646978623386,0.12865043,38729.0,38723.0,0.129063]
["bitfinex","BTCUSD",1646978623584,0.47333553,38728.0,38720.0,0.74827884]
["bitfinex","BTCUSD",1646978623785,0.47333553,38728.0,38720.0,0.1829894]
["bitfinex","BTCUSD",1646978623986,0.47333553,38728.0,38720.0,0.129072]
["bitfinex","BTCUSD",1646978624186,0.21477334,38722.0,38720.0,0.129072]
["bitfinex","BTCUSD",1646978624383,0.21477334,38722.0,38719.0,0.0385]
["bitfinex","BTCUSD",1646978624583,0.19372286,38724.0,38719.0,0.0385]
["bitfinex","BTCUSD",1646978625038,0.25826986,38724.0,38719.0,0.0385]
["bitfinex","BTCUSD",1646978625638,0.18958228,38723.0,38719.0,0.0385]
["bitfinex","BTCUSD",1646978627136,0.19372286,38724.0,38719.0,0.0385]
["bitfinex","BTCUSD",1646978627639,0.0645438,38725.0,38719.0,0.0385]
["bitfinex","BTCUSD",1646978628037,0.25911419,38725.0,38720.0,0.17752033]
["bitfinex","BTCUSD",1646978628237,0.06442923,38725.0,38720.0,0.17752033]
["bitfinex","BTCUSD",1646978628541,0.12865043,38727.0,38721.0,0.064545]
["bitfinex","BTCUSD",1646978628785,0.12865043,38727.0,38721.0,0.4092301]
["bitfinex","BTCUSD",1646978629185,0.12865043,38727.0,38722.0,0.1]
["bitfinex","BTCUSD",1646978629384,0.00029522,38730.0,38726.0,0.19638636]
["bitfinex","BTCUSD",1646978629587,0.00029522,38730.0,38726.0,0.27451957]
["bitfinex","BTCUSD",1646978629787,0.7561,38735.0,38727.0,0.064528]
["bitfinex","BTCUSD",1646978629788,0.12865043,38732.0,38727.0,0.064528]
["bitfinex","BTCUSD",1646978629989,0.00029526,38730.0,38727.0,0.4092131]
["bitfinex","BTCUSD",1646978630184,0.00029526,38730.0,38727.0,0.164528]
["bitfinex","BTCUSD",1646978630386,0.00029526,38730.0,38727.0,0.5092131]
["bitfinex","BTCUSD",1646978630784,0.00029526,38730.0,38727.0,0.164528]
["bitfinex","BTCUSD",1646978630983,0.12865043,38732.0,38727.0,0.164528]
["bitfinex","BTCUSD",1646978631187,0.00029526,38730.0,38727.0,0.5092131]
["bitfinex","BTCUSD",1646978631387,0.00029526,38730.0,38729.0,0.13948179]
["bitfinex","BTCUSD",1646978631587,0.00029526,38730.0,38729.0,0.48416689]
["bitfinex","BTCUSD",1646978631787,0.00029526,38730.0,38729.0,0.63416689]
["bitfinex","BTCUSD",1646978632186,0.5843,38738.0,38729.0,0.63416689]
["bitfinex","BTCUSD",1646978632439,0.04499995,38747.0,38732.0,0.064509]
["bitfinex","BTCUSD",1646978632440,0.21335406,38742.0,38732.0,0.064509]
["bitfinex","BTCUSD",1646978632643,0.78285043,38744.0,38733.0,0.3446851]
["bitfinex","BTCUSD",1646978633039,0.77785043,38744.0,38734.0,0.1]
["bitfinex","BTCUSD",1646978633238,0.77785043,38744.0,38740.0,0.18485036]
["bitfinex","BTCUSD",1646978633440,0.12865043,38744.0,38740.0,0.18485036]
["bitfinex","BTCUSD",1646978633742,0.00029546,38741.0,38736.0,0.17199925]
["bitfinex","BTCUSD",1646978633939,0.00029546,38741.0,38736.0,0.1]
["bitfinex","BTCUSD",1646978634439,0.12865043,38744.0,38740.0,0.129002]
["bitfinex","BTCUSD",1646978635442,1.59038164,38747.0,38740.0,0.129002]
["bitfinex","BTCUSD",1646978635641,1.59038164,38747.0,38740.0,0.179002]
["bitfinex","BTCUSD",1646978635944,0.00029545,38745.0,38740.0,0.17891745]
["bitfinex","BTCUSD",1646978636378,0.00029545,38745.0,38741.0,0.18118683]
["bitfinex","BTCUSD",1646978636774,0.00029545,38745.0,38741.0,0.62587193]
["bitfinex","BTCUSD",1646978636973,0.0011,38747.0,38742.0,0.064493]
["bitfinex","BTCUSD",1646978637176,0.00029545,38745.0,38743.0,0.3446851]
["bitfinex","BTCUSD",1646978637373,0.00029545,38745.0,38742.0,0.064493]
["bitfinex","BTCUSD",1646978637773,0.00029545,38745.0,38743.0,0.06070321]
["bitfinex","BTCUSD",1646978638176,0.0011,38747.0,38742.0,0.164493]
["bitfinex","BTCUSD",1646978638375,0.00029545,38746.0,38742.0,0.164493]
["bitfinex","BTCUSD",1646978638776,0.00029545,38746.0,38742.0,0.1]
["bitfinex","BTCUSD",1646978639176,0.00029545,38746.0,38741.0,0.05]
["bitfinex","BTCUSD",1646978639376,0.0011,38747.0,38737.0,0.129018]
["bitfinex","BTCUSD",1646978639377,0.12865043,38744.0,38737.0,0.129018]
["bitfinex","BTCUSD",1646978639578,0.0011,38747.0,38740.0,0.06451]
["bitfinex","BTCUSD",1646978639579,0.00029545,38746.0,38740.0,0.06451]
["bitfinex","BTCUSD",1646978639776,0.00029545,38746.0,38740.0,0.25886769]
["bitfinex","BTCUSD",1646978640042,0.12865043,38745.0,38740.0,0.06451]
["bitfinex","BTCUSD",1646978640642,0.29373995,38741.0,38740.0,0.06451]
["bitfinex","BTCUSD",1646978640841,0.29373995,38741.0,38734.0,0.129027]
["bitfinex","BTCUSD",1646978641039,0.42239038,38741.0,38733.0,0.27193004]
["bitfinex","BTCUSD",1646978641241,0.42239038,38741.0,38733.0,0.17193004]
["bitfinex","BTCUSD",1646978641442,0.42239038,38741.0,38733.0,0.23645104]
["bitfinex","BTCUSD",1646978641643,0.6150623,38741.0,38733.0,0.23645104]
["bitfinex","BTCUSD",1646978642038,0.00029546,38739.0,38733.0,0.31187471]
["bitfinex","BTCUSD",1646978642241,0.1309565,38741.0,38734.0,0.1]
["bitfinex","BTCUSD",1646978642439,0.06159884,38741.0,38736.0,0.064516]
["bitfinex","BTCUSD",1646978643883,0.4019883,38745.0,38736.0,0.064516]
["bitfinex","BTCUSD",1646978644083,0.06451257,38745.0,38736.0,0.064516]
["bitfinex","BTCUSD",1646978644884,0.20653841,38741.0,38736.0,0.064516]
["bitfinex","BTCUSD",1646978645084,0.23991686,38742.0,38736.0,0.064516]
["bitfinex","BTCUSD",1646978645484,0.48448336,38742.0,38736.0,0.064516]
["bitfinex","BTCUSD",1646978646084,0.22215584,38741.0,38736.0,0.064516]
["bitfinex","BTCUSD",1646978646284,0.48448336,38742.0,38736.0,0.064516]
["bitfinex","BTCUSD",1646978646687,0.00030926,38741.0,38736.0,0.064516]
["bitfinex","BTCUSD",1646978647286,0.16904258,38740.0,38736.0,0.064516]
["bitfinex","BTCUSD",1646978647535,0.00030926,38741.0,38736.0,0.064516]
["bitfinex","BTCUSD",1646978647735,0.48448336,38742.0,38736.0,0.064516]
["bitfinex","BTCUSD",1646978647936,0.00030925,38741.0,38734.0,0.229027]
["bitfinex","BTCUSD",1646978648337,0.18359853,38738.0,38734.0,0.229027]
["bitfinex","BTCUSD",1646978648537,0.00030925,38741.0,38734.0,0.229027]
["bitfinex","BTCUSD",1646978648937,0.48448336,38742.0,38734.0,0.229027]
["bitfinex","BTCUSD",1646978649139,0.00030172,38741.0,38734.0,0.229027]
["bitfinex","BTCUSD",1646978649541,0.17997503,38741.0,38734.0,0.229027]
["bitfinex","BTCUSD",1646978650139,0.17967331,38741.0,38734.0,0.229027]
["bitfinex","BTCUSD",1646978650345,0.00030172,38741.0,38734.0,0.229027]
["bitfinex","BTCUSD",1646978650941,0.129032,38745.0,38734.0,0.229027]
["bitfinex","BTCUSD",1646978651187,0.2392,38746.0,38734.0,0.5723593]
["bitfinex","BTCUSD",1646978651587,0.2392,38746.0,38734.0,0.229027]
["bitfinex","BTCUSD",1646978651791,0.2392,38746.0,38734.0,0.129027]
["bitfinex","BTCUSD",1646978651987,0.4365169,38743.0,38734.0,0.129027]
["bitfinex","BTCUSD",1646978652388,0.19710735,38743.0,38736.0,0.23072927]
["bitfinex","BTCUSD",1646978652589,0.2392,38746.0,38737.0,0.129014]
["bitfinex","BTCUSD",1646978652790,0.2392,38746.0,38737.0,0.229014]
["bitfinex","BTCUSD",1646978653790,0.2392,38746.0,38738.0,0.064507]
["bitfinex","BTCUSD",1646978653990,0.49477587,38747.0,38738.0,0.064507]
["bitfinex","BTCUSD",1646978654491,0.49477587,38747.0,38742.0,0.22029039]
["bitfinex","BTCUSD",1646978654692,0.49477587,38747.0,38738.0,0.1]
["bitfinex","BTCUSD",1646978654922,0.49477587,38747.0,38737.0,0.229014]
["bitfinex","BTCUSD",1646978655121,0.49477587,38747.0,38742.0,0.064507]
["bitfinex","BTCUSD",1646978655322,0.00023387,38746.0,38742.0,0.064507]
["bitfinex","BTCUSD",1646978655722,0.20725422,38745.0,38742.0,0.064507]
["bitfinex","BTCUSD",1646978655923,0.064512,38744.0,38737.0,0.129014]
["bitfinex","BTCUSD",1646978656125,0.064512,38744.0,38738.0,0.1]
["bitfinex","BTCUSD",1646978656326,0.00030062,38745.0,38737.0,0.129014]
["bitfinex","BTCUSD",1646978656728,0.00030062,38745.0,38737.0,0.064506]
["bitfinex","BTCUSD",1646978657329,0.49477587,38747.0,38737.0,0.064506]
["bitfinex","BTCUSD",1646978657526,0.00030063,38743.0,38738.0,0.129014]
["bitfinex","BTCUSD",1646978658325,0.18791044,38743.0,38738.0,0.33215872]
["bitfinex","BTCUSD",1646978658527,0.49477587,38747.0,38738.0,0.33215872]
["bitfinex","BTCUSD",1646978658788,0.00030062,38743.0,38738.0,0.129014]
["bitfinex","BTCUSD",1646978659687,0.06451,38745.0,38738.0,0.229014]
["bitfinex","BTCUSD",1646978659893,0.1986754,38743.0,38738.0,0.229014]
["bitfinex","BTCUSD",1646978660095,0.18178033,38743.0,38738.0,0.229014]
["bitfinex","BTCUSD",1646978660489,0.21860079,38741.0,38738.0,0.229014]
["bitfinex","BTCUSD",1646978660691,0.21860079,38741.0,38738.0,0.1]
["bitfinex","BTCUSD",1646978660991,0.064511,38742.0,38737.0,0.129013]
["bitfinex","BTCUSD",1646978661189,0.00029438,38743.0,38737.0,0.129013]
["bitfinex","BTCUSD",1646978661591,0.064509,38741.0,38737.0,0.129013]
["bitfinex","BTCUSD",1646978661791,0.064509,38741.0,38738.0,0.21969788]
["bitfinex","BTCUSD",1646978661990,0.064509,38741.0,38737.0,0.129013]
["bitfinex","BTCUSD",1646978664649,0.036125,38741.0,38737.0,0.30648715]
["bitfinex","BTCUSD",1646978664848,0.036125,38741.0,38738.0,0.1]
["bitfinex","BTCUSD",1646978665452,0.00027144,38743.0,38739.0,0.064506]
["bitfinex","BTCUSD",1646978665851,0.064505,38744.0,38739.0,0.064506]
["bitfinex","BTCUSD",1646978666048,0.00027145,38743.0,38739.0,0.064506]
["bitfinex","BTCUSD",1646978666897,0.064505,38744.0,38739.0,0.064506]
["bitfinex","BTCUSD",1646978667398,0.00027113,38743.0,38739.0,0.064506]
["bitfinex","BTCUSD",1646978668099,0.064505,38744.0,38739.0,0.064506]
["bitfinex","BTCUSD",1646978668299,0.00027272,38743.0,38739.0,0.064506]
["bitfinex","BTCUSD",1646978668900,0.12930072,38743.0,38738.0,0.1]
["bitfinex","BTCUSD",1646978669300,0.129028,38743.0,38737.0,0.129013]
["bitfinex","BTCUSD",1646978669503,0.12930072,38743.0,38737.0,0.129013]
["bitfinex","BTCUSD",1646978670553,0.129028,38743.0,38737.0,0.129013]
["bitfinex","BTCUSD",1646978670751,0.12930079,38743.0,38737.0,0.129013]
["bitfinex","BTCUSD",1646978671556,0.2778014,38741.0,38735.0,0.1]
["bitfinex","BTCUSD",1646978671753,0.064522,38740.0,38734.0,0.179027]
["bitfinex","BTCUSD",1646978671953,0.064522,38740.0,38734.0,0.37321814]
["bitfinex","BTCUSD",1646978671954,0.25574725,38740.0,38734.0,0.37321814]
["bitfinex","BTCUSD",1646978672356,0.25574725,38740.0,38735.0,0.1]
["bitfinex","BTCUSD",1646978672552,0.25574725,38740.0,38734.0,0.129027]
["bitfinex","BTCUSD",1646978672755,0.064522,38740.0,38734.0,0.129027]
["bitfinex","BTCUSD",1646978674494,0.064522,38740.0,38736.0,0.064513]
["bitfinex","BTCUSD",1646978675301,0.17274953,38738.0,38736.0,0.064513]
["bitfinex","BTCUSD",1646978675901,0.17274953,38738.0,38736.0,0.25809379]
["bitfinex","BTCUSD",1646978676098,0.064522,38740.0,38736.0,0.25809379]
["bitfinex","BTCUSD",1646978676499,0.064522,38740.0,38736.0,0.064513]
["bitfinex","BTCUSD",1646978680436,0.06142405,38740.0,38736.0,0.064513]
["bitfinex","BTCUSD",1646978680636,0.06478717,38743.0,38736.0,0.064513]
["bitfinex","BTCUSD",1646978681492,0.064504,38743.0,38736.0,0.064513]
["bitfinex","BTCUSD",1646978681692,0.06479047,38743.0,38736.0,0.164513]
["bitfinex","BTCUSD",1646978682291,0.06479047,38743.0,38736.0,0.214513]
["bitfinex","BTCUSD",1646978682493,0.06479047,38743.0,38738.0,0.129002]
["bitfinex","BTCUSD",1646978682692,0.064504,38743.0,38738.0,0.129002]
["bitfinex","BTCUSD",1646978682893,0.0647153,38743.0,38738.0,0.20837259]
["bitfinex","BTCUSD",1646978683496,0.0647153,38743.0,38738.0,0.129002]
["bitfinex","BTCUSD",1646978683693,0.0002113,38743.0,38738.0,0.129002]
["bitfinex","BTCUSD",1646978683892,0.3091,38745.0,38738.0,0.129002]
["bitfinex","BTCUSD",1646978684093,0.0002113,38743.0,38738.0,0.129002]
["bitfinex","BTCUSD",1646978684391,0.0002113,38743.0,38738.0,0.229002]
["bitfinex","BTCUSD",1646978685045,0.0645,38745.0,38738.0,0.229002]
["bitfinex","BTCUSD",1646978685248,0.00028727,38743.0,38738.0,0.229002]
["bitfinex","BTCUSD",1646978685944,0.00028727,38743.0,38739.0,0.17837379]
["bitfinex","BTCUSD",1646978686145,0.0645,38745.0,38740.0,0.129003]
["bitfinex","BTCUSD",1646978686345,0.0645,38745.0,38740.0,0.19162917]
["bitfinex","BTCUSD",1646978686547,0.00028972,38743.0,38741.0,0.34036982]
["bitfinex","BTCUSD",1646978686751,0.0011,38747.0,38742.0,0.1]
["bitfinex","BTCUSD",1646978686947,0.0011,38747.0,38746.0,0.13948179]
["bitfinex","BTCUSD",1646978687148,0.00115863,38752.0,38746.0,0.50561428]
["bitfinex","BTCUSD",1646978687350,0.0011,38756.0,38747.0,0.12597]
["bitfinex","BTCUSD",1646978687549,0.0011,38757.0,38754.0,0.13622568]
["bitfinex","BTCUSD",1646978687850,0.0011,38757.0,38755.0,0.34036982]
["bitfinex","BTCUSD",1646978688046,0.0011,38760.0,38756.0,0.07646005]
["bitfinex","BTCUSD",1646978688253,0.0011,38760.0,38759.0,0.07646005]
["bitfinex","BTCUSD",1646978690190,0.0011,38760.0,38759.0,0.57646005]
["bitfinex","BTCUSD",1646978690386,0.0013329,38761.0,38759.0,0.67646005]
["bitfinex","BTCUSD",1646978690587,0.0013329,38761.0,38760.0,0.47985161]
["bitfinex","BTCUSD",1646978690889,0.0013329,38761.0,38760.0,0.6177215]
["bitfinex","BTCUSD",1646978691087,0.0011,38761.0,38760.0,0.6177215]
["bitfinex","BTCUSD",1646978691892,0.0011,38761.0,38760.0,0.58785161]
["bitfinex","BTCUSD",1646978693452,0.0011,38761.0,38760.0,0.57985161]
["bitfinex","BTCUSD",1646978693751,0.0011,38761.0,38760.0,0.66492161]
["bitfinex","BTCUSD",1646978693948,0.0011,38761.0,38760.0,0.67492161]
["bitfinex","BTCUSD",1646978694151,0.0022,38767.0,38760.0,0.70065211]
["bitfinex","BTCUSD",1646978694349,0.0022,38767.0,38761.0,0.064456]
["bitfinex","BTCUSD",1646978694547,0.0022,38767.0,38762.0,0.39216982]
["bitfinex","BTCUSD",1646978694751,0.0022,38767.0,38763.0,0.1]
["bitfinex","BTCUSD",1646978694948,0.0022,38767.0,38764.0,0.24960823]
["bitfinex","BTCUSD",1646978695147,0.0022,38767.0,38765.0,0.07962349]
["bitfinex","BTCUSD",1646978695352,0.0011,38770.0,38766.0,0.34036982]
["bitfinex","BTCUSD",1646978695549,0.0011,38770.0,38767.0,0.0518]
["bitfinex","BTCUSD",1646978695749,0.0011,38770.0,38767.0,0.1518]
["bitfinex","BTCUSD",1646978696682,0.0011,38770.0,38767.0,0.0518]
["bitfinex","BTCUSD",1646978697285,0.00141175,38770.0,38767.0,0.116252]
["bitfinex","BTCUSD",1646978698283,0.0011,38770.0,38767.0,0.116252]
["bitfinex","BTCUSD",1646978698485,0.00141175,38770.0,38767.0,0.116252]
["bitfinex","BTCUSD",1646978699085,0.00141175,38770.0,38767.0,0.064452]
["bitfinex","BTCUSD",1646978699489,0.0011,38770.0,38767.0,0.064452]
["bitfinex","BTCUSD",1646978699687,0.0011,38770.0,38762.0,0.08966989]
["bitfinex","BTCUSD",1646978699688,0.02597,38768.0,38759.0,0.05]
["bitfinex","BTCUSD",1646978699940,0.02597,38766.0,38759.0,0.05]
["bitfinex","BTCUSD",1646978700137,0.20438932,38764.0,38759.0,0.05]
["bitfinex","BTCUSD",1646978700339,0.09045777,38762.0,38759.0,0.05]
["bitfinex","BTCUSD",1646978700538,0.36633982,38761.0,38759.0,0.05]
["bitfinex","BTCUSD",1646978701140,0.27717962,38763.0,38759.0,0.05]
["bitfinex","BTCUSD",1646978701343,0.064488,38762.0,38759.0,0.05]
["bitfinex","BTCUSD",1646978701638,0.264288,38762.0,38759.0,0.05]
["bitfinex","BTCUSD",1646978702039,0.264288,38762.0,38760.0,0.09007]
["bitfinex","BTCUSD",1646978702040,0.5990198,38762.0,38760.0,0.09007]
["bitfinex","BTCUSD",1646978702738,0.264288,38762.0,38760.0,0.09007]
["bitfinex","BTCUSD",1646978703141,0.264288,38762.0,38760.0,0.08507]
["bitfinex","BTCUSD",1646978703991,0.264288,38762.0,38760.0,0.09107]
["bitfinex","BTCUSD",1646978704795,0.3347318,38761.0,38760.0,0.09107]
["bitfinex","BTCUSD",1646978704990,0.3607018,38761.0,38760.0,0.09107]
["bitfinex","BTCUSD",1646978705190,0.5605018,38761.0,38760.0,0.08507]
["bitfinex","BTCUSD",1646978705890,0.79658631,38761.0,38760.0,0.08507]
["bitfinex","BTCUSD",1646978706089,0.79858631,38761.0,38760.0,0.08507]
["bitfinex","BTCUSD",1646978706896,0.79858631,38761.0,38755.0,0.004]
["bitfinex","BTCUSD",1646978707096,0.09047655,38757.0,38755.0,0.004]
["bitfinex","BTCUSD",1646978707292,0.358602,38756.0,38755.0,0.004]
["bitfinex","BTCUSD",1646978707544,0.02597,38754.0,38753.0,0.00021032]
["bitfinex","BTCUSD",1646978707743,0.40241941,38754.0,38753.0,0.00021032]
["bitfinex","BTCUSD",1646978707943,0.064506,38751.0,38745.0,0.0720771]
["bitfinex","BTCUSD",1646978708147,0.332632,38750.0,38744.0,0.064504]
["bitfinex","BTCUSD",1646978708344,0.332632,38752.0,38744.0,0.064504]
["bitfinex","BTCUSD",1646978708546,0.1998,38750.0,38744.0,0.064504]
["bitfinex","BTCUSD",1646978708948,0.1998,38750.0,38745.0,0.19131249]
["bitfinex","BTCUSD",1646978709151,0.1998,38750.0,38746.0,0.06415651]
["bitfinex","BTCUSD",1646978709346,0.1998,38750.0,38747.0,0.064495]
["bitfinex","BTCUSD",1646978710048,0.1998,38750.0,38747.0,0.070495]
["bitfinex","BTCUSD",1646978710348,0.0645,38749.0,38747.0,0.070495]
["bitfinex","BTCUSD",1646978710546,0.0645,38749.0,38747.0,0.07071143]
["bitfinex","BTCUSD",1646978711187,0.0645,38749.0,38747.0,0.14595561]
["bitfinex","BTCUSD",1646978711385,0.0645,38749.0,38747.0,0.064495]
["bitfinex","BTCUSD",1646978711986,0.0645,38749.0,38747.0,0.071495]
["bitfinex","BTCUSD",1646978713185,0.0645,38749.0,38747.0,0.064495]
["bitfinex","BTCUSD",1646978713987,0.0645,38749.0,38747.0,0.072495]
["bitfinex","BTCUSD",1646978715045,0.1998,38750.0,38747.0,0.072495]
["bitfinex","BTCUSD",1646978715442,0.1998,38750.0,38747.0,0.064495]
["bitfinex","BTCUSD",1646978715843,1.02288848,38761.0,38747.0,0.064495]
["bitfinex","BTCUSD",1646978715844,1.444563,38759.0,38747.0,0.064495]
["bitfinex","BTCUSD",1646978716045,0.064477,38757.0,38751.0,0.05618485]
["bitfinex","BTCUSD",1646978716244,0.064477,38757.0,38752.0,0.064476]
["bitfinex","BTCUSD",1646978716743,0.17196753,38756.0,38752.0,0.064476]
["bitfinex","BTCUSD",1646978716946,0.2699356,38753.0,38752.0,0.064476]
["bitfinex","BTCUSD",1646978717144,0.064498,38753.0,38751.0,0.00021535]
["bitfinex","BTCUSD",1646978717540,0.064498,38753.0,38749.0,0.1]
["bitfinex","BTCUSD",1646978717742,0.064498,38753.0,38750.0,0.06471035]
["bitfinex","BTCUSD",1646978718045,0.1998,38752.0,38751.0,0.007]
["bitfinex","BTCUSD",1646978719192,0.1998,38752.0,38750.0,0.06471036]
["bitfinex","BTCUSD",1646978719595,0.064498,38753.0,38750.0,0.06471036]
["bitfinex","BTCUSD",1646978719792,0.064498,38753.0,38750.0,0.064495]
["bitfinex","BTCUSD",1646978719993,0.064498,38753.0,38750.0,0.07071029]
["bitfinex","BTCUSD",1646978720996,0.064498,38753.0,38750.0,0.070495]
["bitfinex","BTCUSD",1646978721197,0.397124,38754.0,38750.0,0.06471029]
["bitfinex","BTCUSD",1646978721796,0.064492,38754.0,38750.0,0.06471029]
["bitfinex","BTCUSD",1646978721998,0.064492,38754.0,38750.0,0.07071029]
["bitfinex","BTCUSD",1646978722200,0.064492,38754.0,38750.0,0.070495]
["bitfinex","BTCUSD",1646978722433,0.064492,38754.0,38750.0,0.07071028]
["bitfinex","BTCUSD",1646978722639,0.064492,38754.0,38751.0,0.0761136]
["bitfinex","BTCUSD",1646978723035,0.064492,38754.0,38752.0,0.128963]
["bitfinex","BTCUSD",1646978723835,0.264292,38754.0,38752.0,0.128963]
["bitfinex","BTCUSD",1646978724842,0.262992,38754.0,38752.0,0.128963]
["bitfinex","BTCUSD",1646978726036,0.262992,38754.0,38752.0,0.135963]
["bitfinex","BTCUSD",1646978727288,0.262992,38754.0,38752.0,0.128963]
["bitfinex","BTCUSD",1646978727985,0.262992,38754.0,38752.0,0.135963]
["bitfinex","BTCUSD",1646978729188,0.262992,38754.0,38752.0,0.128963]
["bitfinex","BTCUSD",1646978730063,0.00029737,38764.0,38753.0,0.36906664]
["bitfinex","BTCUSD",1646978730262,0.00029737,38764.0,38755.0,0.128926]
["bitfinex","BTCUSD",1646978730456,0.00029737,38764.0,38755.0,0.4471982]
["bitfinex","BTCUSD",1646978730655,0.0011,38770.0,38756.0,0.0647]
["bitfinex","BTCUSD",1646978730877,0.0011,38770.0,38761.0,0.257773]
["bitfinex","BTCUSD",1646978731062,0.0011,38770.0,38766.0,0.20076]
["bitfinex","BTCUSD",1646978731258,0.0044,38772.0,38766.0,0.20076]
["bitfinex","BTCUSD",1646978731259,0.0044,38774.0,38770.0,2.95]
["bitfinex","BTCUSD",1646978731458,0.0033,38784.0,38773.0,0.13948179]
["bitfinex","BTCUSD",1646978731758,0.0022,38778.0,38775.0,0.2345384]
["bitfinex","BTCUSD",1646978731956,0.0033,38784.0,38777.0,0.01932616]
["bitfinex","BTCUSD",1646978732157,0.0033,38784.0,38779.0,0.193258]
["bitfinex","BTCUSD",1646978732357,0.0033,38784.0,38782.0,0.07048907]
["bitfinex","BTCUSD",1646978732755,0.0033,38784.0,38781.0,0.20858687]
["bitfinex","BTCUSD",1646978733159,0.0033,38784.0,38782.0,0.064419]
["bitfinex","BTCUSD",1646978734000,0.067734,38784.0,38782.0,0.071419]
["bitfinex","BTCUSD",1646978734803,0.067734,38784.0,38782.0,0.007]
["bitfinex","BTCUSD",1646978735305,0.22463743,38780.0,38776.0,0.064453]
["bitfinex","BTCUSD",1646978735501,0.067734,38784.0,38776.0,0.064453]
["bitfinex","BTCUSD",1646978736101,0.067734,38784.0,38776.0,0.070453]
["bitfinex","BTCUSD",1646978736305,0.0033,38784.0,38777.0,0.332632]
["bitfinex","BTCUSD",1646978736604,0.0033,38784.0,38778.0,0.064427]
["bitfinex","BTCUSD",1646978736902,0.0033,38784.0,38781.0,0.01932678]
["bitfinex","BTCUSD",1646978737106,0.00023446,38782.0,38778.0,0.1]
["bitfinex","BTCUSD",1646978737302,0.00023446,38782.0,38778.0,0.15]
["bitfinex","BTCUSD",1646978737739,0.00023446,38782.0,38781.0,0.33528678]
["bitfinex","BTCUSD",1646978737950,0.0033,38784.0,38781.0,0.73596334]
["bitfinex","BTCUSD",1646978738142,0.0033,38784.0,38781.0,0.93776334]
["bitfinex","BTCUSD",1646978738341,0.00330913,38786.0,38783.0,0.1]
["bitfinex","BTCUSD",1646978738542,0.0022,38787.0,38784.0,0.397322]
["bitfinex","BTCUSD",1646978738740,0.0022,38787.0,38785.0,0.3998]
["bitfinex","BTCUSD",1646978738940,0.0022,38787.0,38786.0,0.29128179]
["bitfinex","BTCUSD",1646978739139,0.0022,38787.0,38786.0,0.34128179]
["bitfinex","BTCUSD",1646978739342,0.0022,38787.0,38786.0,0.44128179]
["bitfinex","BTCUSD",1646978739944,0.0022,38787.0,38786.0,0.34128179]
["bitfinex","BTCUSD",1646978740644,0.0022,38787.0,38786.0,0.23948179]
["bitfinex","BTCUSD",1646978741487,0.0022,38787.0,38786.0,0.13948179]
["bitfinex","BTCUSD",1646978741690,0.0022,38787.0,38783.0,0.064412]
["bitfinex","BTCUSD",1646978741891,0.066642,38787.0,38775.0,0.05190362]
["bitfinex","BTCUSD",1646978742089,0.332632,38786.0,38772.0,0.01289]
["bitfinex","BTCUSD",1646978742288,0.332632,38786.0,38771.0,0.01289]
["bitfinex","BTCUSD",1646978742588,0.27412592,38780.0,38776.0,0.20390136]
["bitfinex","BTCUSD",1646978742788,0.332632,38784.0,38776.0,0.20390136]
["bitfinex","BTCUSD",1646978742990,0.128884,38785.0,38782.0,0.00025771]
["bitfinex","BTCUSD",1646978743189,0.00031756,38784.0,38776.0,0.20390136]
["bitfinex","BTCUSD",1646978743388,0.00031756,38784.0,38782.0,0.00025765]
["bitfinex","BTCUSD",1646978743588,0.19914884,38786.0,38785.0,0.19422396]
["bitfinex","BTCUSD",1646978743787,0.00188246,38787.0,38785.0,0.24422396]
["bitfinex","BTCUSD",1646978744388,0.00188246,38787.0,38785.0,0.05]
["bitfinex","BTCUSD",1646978744590,0.00188246,38787.0,38784.0,0.15]
["bitfinex","BTCUSD",1646978744787,0.00188246,38787.0,38785.0,0.128852]
["bitfinex","BTCUSD",1646978745441,0.2022658,38786.0,38778.0,0.26001705]
["bitfinex","BTCUSD",1646978745642,0.332632,38785.0,38778.0,0.027]
["bitfinex","BTCUSD",1646978745840,0.23589958,38784.0,38778.0,0.027]
["bitfinex","BTCUSD",1646978746042,0.23589958,38784.0,38782.0,0.00025764]
["bitfinex","BTCUSD",1646978746043,0.332632,38783.0,38782.0,0.00025764]
["bitfinex","BTCUSD",1646978746244,0.33237414,38783.0,38782.0,0.00025764]
["bitfinex","BTCUSD",1646978746444,0.13075246,38787.0,38782.0,0.06469464]
["bitfinex","BTCUSD",1646978746644,0.13075246,38787.0,38782.0,0.064437]
["bitfinex","BTCUSD",1646978746645,0.33294955,38786.0,38782.0,0.064437]
["bitfinex","BTCUSD",1646978746842,0.00031755,38786.0,38782.0,0.064437]
["bitfinex","BTCUSD",1646978747541,0.23446716,38785.0,38782.0,0.064437]
["bitfinex","BTCUSD",1646978747742,0.332632,38786.0,38784.0,0.00025766]
["bitfinex","BTCUSD",1646978747944,0.00031756,38786.0,38785.0,0.064436]
["bitfinex","BTCUSD",1646978748797,0.06631246,38787.0,38785.0,0.064436]
["bitfinex","BTCUSD",1646978749001,0.19761853,38786.0,38785.0,0.064436]
["bitfinex","BTCUSD",1646978749198,0.53025053,38786.0,38785.0,0.064436]
["bitfinex","BTCUSD",1646978749704,0.48025053,38786.0,38785.0,0.064436]
["bitfinex","BTCUSD",1646978749899,0.71576894,38786.0,38783.0,0.05]
["bitfinex","BTCUSD",1646978750098,0.71576894,38786.0,38781.0,0.05]
["bitfinex","BTCUSD",1646978750297,0.71576894,38786.0,38780.0,0.006]
["bitfinex","BTCUSD",1646978750703,0.47909027,38786.0,38781.0,0.064441]
["bitfinex","BTCUSD",1646978751504,0.47939889,38786.0,38781.0,0.064441]
["bitfinex","BTCUSD",1646978751702,0.00030862,38786.0,38781.0,0.32237263]
["bitfinex","BTCUSD",1646978751903,0.00030862,38786.0,38781.0,0.114441]
["bitfinex","BTCUSD",1646978752103,0.00030862,38786.0,38782.0,0.06738643]
["bitfinex","BTCUSD",1646978752302,0.00030862,38786.0,38781.0,0.119441]
["bitfinex","BTCUSD",1646978752552,0.0011,38788.0,38781.0,0.119441]
["bitfinex","BTCUSD",1646978752753,0.00030863,38786.0,38781.0,0.119441]
["bitfinex","BTCUSD",1646978752951,0.00030863,38786.0,38784.0,0.064435]
["bitfinex","BTCUSD",1646978753552,0.33147174,38787.0,38784.0,0.064435]
["bitfinex","BTCUSD",1646978755152,0.00030229,38787.0,38784.0,0.064435]
["bitfinex","BTCUSD",1646978755353,0.33177403,38787.0,38784.0,0.064435]
["bitfinex","BTCUSD",1646978755954,0.33147174,38787.0,38784.0,0.064435]
["bitfinex","BTCUSD",1646978756200,0.33147174,38787.0,38784.0,0.068435]
["bitfinex","BTCUSD",1646978756394,0.00030229,38787.0,38784.0,0.068435]
["bitfinex","BTCUSD",1646978756593,0.33177403,38787.0,38784.0,0.068435]
["bitfinex","BTCUSD",1646978756993,0.00030229,38787.0,38784.0,0.068435]
["bitfinex","BTCUSD",1646978757194,0.02707,38788.0,38784.0,0.068435]
["bitfinex","BTCUSD",1646978757393,0.02707,38788.0,38784.0,0.064435]
["bitfinex","BTCUSD",1646978757595,0.00023557,38787.0,38784.0,0.29357926]
["bitfinex","BTCUSD",1646978757794,0.00023557,38787.0,38784.0,0.064435]
["bitfinex","BTCUSD",1646978758195,0.00023557,38787.0,38784.0,0.068435]
["bitfinex","BTCUSD",1646978758395,0.33257174,38788.0,38784.0,0.068435]
["bitfinex","BTCUSD",1646978758796,0.23670229,38786.0,38784.0,0.068435]
["bitfinex","BTCUSD",1646978759099,2.45,38784.0,38782.0,0.12553841]
["bitfinex","BTCUSD",1646978759298,0.35744174,38783.0,38782.0,0.0001]
["bitfinex","BTCUSD",1646978759498,0.45553606,38783.0,38771.0,0.08846921]
["bitfinex","BTCUSD",1646978759697,0.02597,38780.0,38767.0,0.25710725]
["bitfinex","BTCUSD",1646978759939,0.0518,38780.0,38768.0,0.02619974]
["bitfinex","BTCUSD",1646978760139,0.57087159,38783.0,38770.0,0.84392423]
["bitfinex","BTCUSD",1646978760341,0.33147174,38782.0,38770.0,0.93415323]
["bitfinex","BTCUSD",1646978760538,0.33147174,38782.0,38770.0,0.97262244]
["bitfinex","BTCUSD",1646978760740,0.35744174,38782.0,38776.0,0.045113]
["bitfinex","BTCUSD",1646978760939,0.33147174,38782.0,38776.0,0.045113]
["bitfinex","BTCUSD",1646978761338,0.23939985,38783.0,38776.0,0.045113]
["bitfinex","BTCUSD",1646978761941,0.04629432,38783.0,38776.0,0.045113]
["bitfinex","BTCUSD",1646978762442,0.04629432,38783.0,38778.0,0.064448]
["bitfinex","BTCUSD",1646978762745,0.07226432,38783.0,38777.0,0.178891]
["bitfinex","BTCUSD",1646978762945,0.23910333,38778.0,38777.0,0.178891]
["bitfinex","BTCUSD",1646978763346,0.23910333,38778.0,38770.0,0.1]
["bitfinex","BTCUSD",1646978763543,0.23910333,38778.0,38772.0,0.05]
["bitfinex","BTCUSD",1646978763789,0.23910333,38778.0,38770.0,0.15]
["bitfinex","BTCUSD",1646978763989,0.23910333,38778.0,38770.0,0.2213697]
["bitfinex","BTCUSD",1646978764389,0.04629432,38783.0,38776.0,0.045112]
["bitfinex","BTCUSD",1646978764592,0.5748,38786.0,38777.0,0.33279776]
["bitfinex","BTCUSD",1646978764890,0.57510376,38786.0,38775.0,0.25]
["bitfinex","BTCUSD",1646978765088,0.57510376,38786.0,38776.0,0.1998]
["bitfinex","BTCUSD",1646978765290,0.00030376,38786.0,38776.0,0.1998]
["bitfinex","BTCUSD",1646978765686,0.18130594,38787.0,38778.0,0.07210301]
["bitfinex","BTCUSD",1646978765888,0.0003039,38786.0,38778.0,0.05]
["bitfinex","BTCUSD",1646978766391,0.0003039,38786.0,38776.0,0.22412969]
["bitfinex","BTCUSD",1646978766392,0.0003039,38786.0,38785.0,0.064436]
["bitfinex","BTCUSD",1646978766889,0.18130594,38787.0,38785.0,0.064436]
["bitfinex","BTCUSD",1646978767091,0.18154208,38787.0,38785.0,0.064436]
["bitfinex","BTCUSD",1646978767455,0.00023614,38787.0,38786.0,0.23013371]
["bitfinex","BTCUSD",1646978767852,0.00023614,38787.0,38786.0,0.45673981]
["bitfinex","BTCUSD",1646978768054,0.0011,38788.0,38786.0,0.45673981]
["bitfinex","BTCUSD",1646978768253,0.00133614,38788.0,38786.0,0.45673981]
["bitfinex","BTCUSD",1646978768451,0.00133614,38788.0,38786.0,0.38013371]
["bitfinex","BTCUSD",1646978769251,0.0011,38788.0,38786.0,0.38013371]
["bitfinex","BTCUSD",1646978769452,0.0011,38788.0,38786.0,0.45332823]
["bitfinex","BTCUSD",1646978771904,0.0011,38788.0,38786.0,0.15]
["bitfinex","BTCUSD",1646978772304,0.0011,38788.0,38786.0,0.05]
["bitfinex","BTCUSD",1646978772504,0.0011,38788.0,38785.0,0.214436]
["bitfinex","BTCUSD",1646978772907,0.0011,38788.0,38786.0,0.22239383]
["bitfinex","BTCUSD",1646978773105,0.00140164,38788.0,38786.0,0.27239383]
["bitfinex","BTCUSD",1646978773303,0.2649541,38788.0,38786.0,0.15]
["bitfinex","BTCUSD",1646978773504,0.00140164,38788.0,38786.0,0.15]
["bitfinex","BTCUSD",1646978773904,0.00140164,38788.0,38786.0,0.05]
["bitfinex","BTCUSD",1646978774108,0.0011,38788.0,38786.0,0.057]
["bitfinex","BTCUSD",1646978774304,0.0011,38788.0,38786.0,0.007]
["bitfinex","BTCUSD",1646978775343,0.0011,38788.0,38785.0,0.114436]
["bitfinex","BTCUSD",1646978775539,0.0011,38788.0,38785.0,0.064436]
["bitfinex","BTCUSD",1646978776743,0.00140552,38788.0,38785.0,0.064436]
["bitfinex","BTCUSD",1646978776946,0.34580282,38788.0,38780.0,0.005]
["bitfinex","BTCUSD",1646978777141,0.02737552,38788.0,38780.0,0.005]
["bitfinex","BTCUSD",1646978777441,0.27083042,38784.0,38779.0,0.128884]
["bitfinex","BTCUSD",1646978777642,0.0011,38788.0,38781.0,0.05952164]
["bitfinex","BTCUSD",1646978778141,0.00030551,38786.0,38784.0,0.0902]
["bitfinex","BTCUSD",1646978778544,0.01609,38800.0,38791.0,0.18380742]
["bitfinex","BTCUSD",1646978778805,0.0032,38800.0,38793.0,0.045091]
["bitfinex","BTCUSD",1646978778997,0.0032,38800.0,38794.0,0.33279776]
["bitfinex","BTCUSD",1646978779397,0.0032,38800.0,38795.0,0.1]
["bitfinex","BTCUSD",1646978779596,0.0032,38800.0,38796.0,0.20598353]
["bitfinex","BTCUSD",1646978779796,0.50506941,38805.0,38797.0,0.154577]
["bitfinex","BTCUSD",1646978779797,0.000456,38804.0,38797.0,0.154577]
["bitfinex","BTCUSD",1646978779998,0.000456,38804.0,38795.0,0.343215]
["bitfinex","BTCUSD",1646978779999,0.026426,38804.0,38795.0,0.05]
["bitfinex","BTCUSD",1646978780198,0.026426,38804.0,38794.0,0.05]
["bitfinex","BTCUSD",1646978780199,0.039306,38804.0,38794.0,0.05]
["bitfinex","BTCUSD",1646978780396,0.00022256,38802.0,38794.0,0.05]
["bitfinex","BTCUSD",1646978780595,0.00022256,38802.0,38791.0,0.278849]
["bitfinex","BTCUSD",1646978780797,0.20330901,38800.0,38794.0,0.064426]
["bitfinex","BTCUSD",1646978781196,0.02597,38800.0,38794.0,0.114426]
["bitfinex","BTCUSD",1646978781598,0.00022256,38799.0,38794.0,0.114426]
["bitfinex","BTCUSD",1646978781799,0.00022256,38799.0,38798.0,0.00025757]
["bitfinex","BTCUSD",1646978782451,0.026426,38804.0,38796.0,0.064421]
["bitfinex","BTCUSD",1646978782852,0.00030754,38800.0,38797.0,0.32630852]
["bitfinex","BTCUSD",1646978783049,0.00030754,38800.0,38796.0,0.064421]
["bitfinex","BTCUSD",1646978783250,0.00030754,38800.0,38797.0,0.1813309]
["bitfinex","BTCUSD",1646978783449,0.00030754,38800.0,38797.0,0.2313309]
["bitfinex","BTCUSD",1646978783650,0.000456,38804.0,38798.0,0.32630852]
["bitfinex","BTCUSD",1646978783852,0.000456,38804.0,38800.0,0.12434361]
["bitfinex","BTCUSD",1646978784051,0.000456,38804.0,38800.0,0.17434361]
["bitfinex","BTCUSD",1646978784354,0.000456,38804.0,38803.0,0.19633803]
["bitfinex","BTCUSD",1646978785557,0.0481214,38816.0,38804.0,0.045081]
["bitfinex","BTCUSD",1646978785755,0.0470214,38816.0,38809.0,0.2499]
["bitfinex","BTCUSD",1646978785955,0.0459214,38816.0,38813.0,0.090133]
["bitfinex","BTCUSD",1646978786191,0.0459214,38816.0,38814.0,0.1018]
["bitfinex","BTCUSD",1646978786394,0.22966886,38813.0,38811.0,0.1998]
["bitfinex","BTCUSD",1646978786593,0.72993952,38812.0,38801.0,0.71501123]
["bitfinex","BTCUSD",1646978786794,0.02597,38811.0,38801.0,0.71501123]
["bitfinex","BTCUSD",1646978786993,0.32630852,38812.0,38801.0,0.71501123]
["bitfinex","BTCUSD",1646978787196,0.22966886,38813.0,38801.0,0.71501123]
["bitfinex","BTCUSD",1646978787397,0.32630852,38812.0,38803.0,0.06709985]
["bitfinex","BTCUSD",1646978787597,0.0002785,38813.0,38805.0,0.00022795]
["bitfinex","BTCUSD",1646978787995,0.0002785,38813.0,38809.0,0.045073]
["bitfinex","BTCUSD",1646978788592,0.21961761,38815.0,38810.0,0.19797568]
["bitfinex","BTCUSD",1646978788795,0.00027852,38813.0,38810.0,0.31236668]
["bitfinex","BTCUSD",1646978788996,0.00027852,38813.0,38809.0,0.12900892]
["bitfinex","BTCUSD",1646978789193,0.00027852,38813.0,38809.0,0.17900892]
["bitfinex","BTCUSD",1646978789797,0.0448214,38816.0,38809.0,0.178781]
["bitfinex","BTCUSD",1646978790053,0.21854598,38813.0,38809.0,0.17900892]
["bitfinex","BTCUSD",1646978790454,0.21854598,38813.0,38809.0,0.05022792]
["bitfinex","BTCUSD",1646978790651,0.43916871,38813.0,38809.0,0.05022792]
["bitfinex","BTCUSD",1646978790853,0.02597,38812.0,38807.0,0.05]
["bitfinex","BTCUSD",1646978791053,0.02597,38812.0,38809.0,0.00023921]
["bitfinex","BTCUSD",1646978791449,0.22090489,38813.0,38809.0,0.00023921]
["bitfinex","BTCUSD",1646978791650,0.31803216,38812.0,38809.0,0.00023921]
["bitfinex","BTCUSD",1646978791849,0.34400216,38812.0,38809.0,0.00023921]
["bitfinex","BTCUSD",1646978792050,0.34400216,38812.0,38807.0,0.064401]
["bitfinex","BTCUSD",1646978792250,0.77759947,38812.0,38809.0,0.00223921]
["bitfinex","BTCUSD",1646978792749,0.25144838,38812.0,38809.0,0.00223921]
["bitfinex","BTCUSD",1646978792949,0.56948054,38812.0,38809.0,0.00223921]
["bitfinex","BTCUSD",1646978793152,0.00028216,38813.0,38809.0,0.00223921]
["bitfinex","BTCUSD",1646978793352,0.0448214,38816.0,38807.0,0.064402]
["bitfinex","BTCUSD",1646978793553,0.00028216,38813.0,38809.0,0.00023921]
["bitfinex","BTCUSD",1646978794190,0.00028216,38813.0,38811.0,9e-05]
["bitfinex","BTCUSD",1646978794390,0.31831432,38813.0,38811.0,9e-05]
["bitfinex","BTCUSD",1646978794593,0.064405,38813.0,38811.0,9e-05]
["bitfinex","BTCUSD",1646978795293,0.19059214,38814.0,38811.0,9e-05]
["bitfinex","BTCUSD",1646978795691,0.19031087,38814.0,38811.0,9e-05]
["bitfinex","BTCUSD",1646978796091,0.19059214,38814.0,38811.0,9e-05]
["bitfinex","BTCUSD",1646978796291,0.31803216,38813.0,38811.0,9e-05]
["bitfinex","BTCUSD",1646978797839,0.31777449,38813.0,38811.0,9e-05]
["bitfinex","BTCUSD",1646978798240,0.31777449,38813.0,38811.0,0.00209]
["bitfinex","BTCUSD",1646978799243,0.19031087,38814.0,38811.0,0.00209]
["bitfinex","BTCUSD",1646978799444,0.31803216,38813.0,38811.0,9e-05]
["bitfinex","BTCUSD",1646978800245,0.31803216,38813.0,38809.0,0.00032724]
["bitfinex","BTCUSD",1646978800544,0.31803216,38813.0,38809.0,9e-05]
["bitfinex","BTCUSD",1646978800746,0.31803216,38813.0,38809.0,0.00032724]
["bitfinex","BTCUSD",1646978800747,0.31831363,38813.0,38809.0,0.00032724]
["bitfinex","BTCUSD",1646978800949,0.28551363,38813.0,38809.0,0.00032724]
["bitfinex","BTCUSD",1646978801410,0.02597,38811.0,38809.0,0.00032724]
["bitfinex","BTCUSD",1646978801616,0.31831363,38813.0,38806.0,0.064403]
["bitfinex","BTCUSD",1646978801812,0.31803216,38813.0,38806.0,0.064403]
["bitfinex","BTCUSD",1646978802012,0.00028142,38813.0,38808.0,0.00023712]
["bitfinex","BTCUSD",1646978802914,0.39992663,38816.0,38807.0,0.18456221]
["bitfinex","BTCUSD",1646978802915,0.0644,38815.0,38807.0,0.18456221]
["bitfinex","BTCUSD",1646978803113,0.0644,38815.0,38809.0,0.064398]
["bitfinex","BTCUSD",1646978803912,0.201451,38814.0,38809.0,0.064398]
["bitfinex","BTCUSD",1646978804114,0.4495589,38814.0,38807.0,0.24896421]
["bitfinex","BTCUSD",1646978804315,0.064405,38812.0,38807.0,0.24896421]
["bitfinex","BTCUSD",1646978804714,0.23802922,38816.0,38807.0,0.24896421]
["bitfinex","BTCUSD",1646978805147,0.26399922,38816.0,38807.0,0.064402]
["bitfinex","BTCUSD",1646978805343,0.0707914,38816.0,38807.0,0.064402]
["bitfinex","BTCUSD",1646978805544,0.0707914,38816.0,38807.0,0.06469191]
["bitfinex","BTCUSD",1646978805745,0.00032021,38813.0,38807.0,0.06469191]
["bitfinex","BTCUSD",1646978806144,0.00032021,38813.0,38807.0,0.06569191]
["bitfinex","BTCUSD",1646978806344,0.00032021,38813.0,38810.0,0.064397]
["bitfinex","BTCUSD",1646978806645,0.13518881,38816.0,38810.0,0.064397]
["bitfinex","BTCUSD",1646978806848,0.00032021,38813.0,38807.0,0.00128991]
["bitfinex","BTCUSD",1646978807445,0.00032021,38813.0,38808.0,0.23600391]
["bitfinex","BTCUSD",1646978807648,0.00032021,38813.0,38807.0,0.00028991]
["bitfinex","BTCUSD",1646978807845,0.31534286,38813.0,38807.0,0.00028991]
["bitfinex","BTCUSD",1646978808046,0.31566307,38813.0,38807.0,0.00028991]
["bitfinex","BTCUSD",1646978808245,0.31566307,38813.0,38807.0,0.06469091]
["bitfinex","BTCUSD",1646978808445,0.3800647,38813.0,38807.0,0.06469091]
["bitfinex","BTCUSD",1646978808892,0.064406,38812.0,38807.0,0.064401]
["bitfinex","BTCUSD",1646978809090,0.31534286,38811.0,38807.0,0.06469091]
["bitfinex","BTCUSD",1646978809491,0.31534286,38811.0,38807.0,0.00028991]
["bitfinex","BTCUSD",1646978809688,0.06440642,38810.0,38807.0,0.00028991]
["bitfinex","BTCUSD",1646978810090,0.06440642,38810.0,38803.0,0.12412924]
["bitfinex","BTCUSD",1646978810294,0.06440642,38810.0,38807.0,0.00227297]
["bitfinex","BTCUSD",1646978810490,0.44415836,38811.0,38807.0,0.00227297]
["bitfinex","BTCUSD",1646978810690,0.06440674,38810.0,38808.0,0.1998]
["bitfinex","BTCUSD",1646978810890,0.32895181,38810.0,38808.0,0.1998]
["bitfinex","BTCUSD",1646978811691,0.06440674,38810.0,38808.0,0.244885]
["bitfinex","BTCUSD",1646978812095,0.34131286,38809.0,38808.0,0.1998]
["bitfinex","BTCUSD",1646978812297,0.39131286,38809.0,38808.0,0.003]
["bitfinex","BTCUSD",1646978812548,0.84680069,38809.0,38808.0,0.003]
["bitfinex","BTCUSD",1646978812745,0.89860069,38809.0,38808.0,0.003]
["bitfinex","BTCUSD",1646978813142,0.89860069,38809.0,38807.0,2.97e-06]
["bitfinex","BTCUSD",1646978813143,0.429601,38808.0,38807.0,2.97e-06]
["bitfinex","BTCUSD",1646978813342,0.79674386,38808.0,38807.0,2.97e-06]
["bitfinex","BTCUSD",1646978813743,0.79674386,38808.0,38799.0,0.090182]
["bitfinex","BTCUSD",1646978813744,0.39311286,38808.0,38799.0,0.090182]
["bitfinex","BTCUSD",1646978813943,0.1548069,38804.0,38801.0,0.045093]
["bitfinex","BTCUSD",1646978814446,0.50791967,38803.0,38801.0,0.045093]
["bitfinex","BTCUSD",1646978814644,0.31534286,38802.0,38801.0,0.045093]
["bitfinex","BTCUSD",1646978815248,0.31534286,38802.0,38792.0,0.19790585]
["bitfinex","BTCUSD",1646978815249,16.2558,38801.0,38792.0,9.49e-06]
["bitfinex","BTCUSD",1646978815452,16.2558,38801.0,38785.0,0.33036111]
["bitfinex","BTCUSD",1646978815453,0.403631,38796.0,38789.0,0.5]
["bitfinex","BTCUSD",1646978815649,0.403631,38796.0,38781.0,1.01876061]
["bitfinex","BTCUSD",1646978815650,0.02597,38791.0,38782.0,0.03890883]
["bitfinex","BTCUSD",1646978815848,0.02597,38787.0,38782.0,0.03890883]
["bitfinex","BTCUSD",1646978816047,0.02597,38787.0,38781.0,0.71501123]
["bitfinex","BTCUSD",1646978816305,0.27595177,38783.0,38781.0,0.71501123]
["bitfinex","BTCUSD",1646978816507,0.31534286,38782.0,38781.0,0.71501123]
["bitfinex","BTCUSD",1646978818107,0.34131286,38782.0,38781.0,0.64831123]
["bitfinex","BTCUSD",1646978818305,0.37014286,38782.0,38781.0,0.64831123]
["bitfinex","BTCUSD",1646978818705,0.23698256,38782.0,38781.0,0.64831123]
["bitfinex","BTCUSD",1646978818905,0.64061356,38782.0,38781.0,0.64831123]
["bitfinex","BTCUSD",1646978819107,0.02597,38786.0,38780.0,8.697e-05]
["bitfinex","BTCUSD",1646978819307,0.0518,38781.0,38780.0,8.697e-05]
["bitfinex","BTCUSD",1646978819506,0.25783738,38783.0,38780.0,8.697e-05]
["bitfinex","BTCUSD",1646978819705,0.25783738,38783.0,38774.0,0.27727149]
["bitfinex","BTCUSD",1646978819946,0.12891838,38783.0,38780.0,8.697e-05]
["bitfinex","BTCUSD",1646978820547,0.06445014,38782.0,38780.0,8.697e-05]
["bitfinex","BTCUSD",1646978820951,0.0518,38784.0,38779.0,0.038669]
["bitfinex","BTCUSD",1646978821147,0.0518,38784.0,38779.0,0.03895845]
["bitfinex","BTCUSD",1646978821548,0.0518,38784.0,38780.0,0.21413984]
["bitfinex","BTCUSD",1646978821753,0.429601,38782.0,38781.0,0.1998]
["bitfinex","BTCUSD",1646978821949,0.38319334,38782.0,38769.0,0.2498]
["bitfinex","BTCUSD",1646978822152,0.12894678,38773.0,38769.0,0.1998]
["bitfinex","BTCUSD",1646978822350,0.0518,38772.0,38769.0,0.1998]
["bitfinex","BTCUSD",1646978823049,0.06447419,38769.0,38767.0,0.06270164]
["bitfinex","BTCUSD",1646978823252,0.11627419,38769.0,38767.0,0.06270164]
["bitfinex","BTCUSD",1646978823691,0.11627419,38769.0,38763.0,0.1]
["bitfinex","BTCUSD",1646978823893,0.0518,38769.0,38763.0,0.1]
["bitfinex","BTCUSD",1646978824092,0.0518,38769.0,38764.0,0.21050525]
["bitfinex","BTCUSD",1646978824295,0.30428576,38768.0,38762.0,0.64831123]
["bitfinex","BTCUSD",1646978824491,0.20695995,38765.0,38762.0,0.64831123]
["bitfinex","BTCUSD",1646978824695,0.43132523,38765.0,38762.0,0.64831123]
["bitfinex","BTCUSD",1646978825493,0.06448079,38764.0,38762.0,0.64831123]
["bitfinex","BTCUSD",1646978825695,0.3031046,38768.0,38762.0,0.64831123]
["bitfinex","BTCUSD",1646978826000,0.0518,38769.0,38762.0,0.64831123]
["bitfinex","BTCUSD",1646978826193,0.001,38764.0,38762.0,0.64831123]
["bitfinex","BTCUSD",1646978827448,0.28726528,38766.0,38762.0,0.64831123]
["bitfinex","BTCUSD",1646978827651,0.65485188,38766.0,38762.0,0.64831123]
["bitfinex","BTCUSD",1646978827854,0.65485188,38766.0,38761.0,0.00028886]
["bitfinex","BTCUSD",1646978828052,0.213725,38762.0,38761.0,0.00028886]
["bitfinex","BTCUSD",1646978828251,0.213725,38762.0,38757.0,0.128951]
["bitfinex","BTCUSD",1646978828450,0.213725,38762.0,38756.0,0.1]
["bitfinex","BTCUSD",1646978828451,0.27821284,38762.0,38756.0,0.1]
["bitfinex","BTCUSD",1646978828653,0.213725,38762.0,38756.0,0.164485]
["bitfinex","BTCUSD",1646978828949,0.3031046,38764.0,38763.0,0.00014942]
["bitfinex","BTCUSD",1646978830952,0.11628245,38765.0,38763.0,0.00014942]
["bitfinex","BTCUSD",1646978831394,0.3290746,38764.0,38763.0,0.00014942]
["bitfinex","BTCUSD",1646978831596,0.3808746,38764.0,38763.0,0.00014942]
["bitfinex","BTCUSD",1646978831796,0.3549046,38764.0,38763.0,0.00014942]
["bitfinex","BTCUSD",1646978832695,0.3808746,38764.0,38763.0,0.00014942]
["bitfinex","BTCUSD",1646978832895,0.0518,38764.0,38763.0,0.00014942]
["bitfinex","BTCUSD",1646978833998,0.0518,38764.0,38762.0,0.00026178]
["bitfinex","BTCUSD",1646978834195,0.0518,38764.0,38760.0,0.00014942]
["bitfinex","BTCUSD",1646978834396,0.0548,38764.0,38762.0,0.00023061]
["bitfinex","BTCUSD",1646978835463,0.0548,38764.0,38760.0,0.00014942]
["bitfinex","BTCUSD",1646978835659,0.3549046,38764.0,38761.0,0.00023061]
["bitfinex","BTCUSD",1646978835860,0.0518,38764.0,38761.0,0.00023061]
["bitfinex","BTCUSD",1646978836664,0.0518,38764.0,38760.0,0.00014942]
["bitfinex","BTCUSD",1646978836863,0.0518,38764.0,38761.0,0.00023061]
["bitfinex","BTCUSD",1646978837267,0.3549046,38764.0,38761.0,6.1e-07]
["bitfinex","BTCUSD",1646978837469,0.3549046,38764.0,38748.0,0.05]
["bitfinex","BTCUSD",1646978837470,0.7926,38760.0,38748.0,0.05]
["bitfinex","BTCUSD",1646978837669,0.090488,38752.0,38747.0,0.00092278]
["bitfinex","BTCUSD",1646978837866,0.02597,38748.0,38744.0,0.64831123]
["bitfinex","BTCUSD",1646978838068,1.274001,38747.0,38738.0,0.0951]
["bitfinex","BTCUSD",1646978838266,0.21281487,38743.0,38738.0,0.0951]
["bitfinex","BTCUSD",1646978838466,0.23878487,38743.0,38738.0,0.0951]
["bitfinex","BTCUSD",1646978838716,0.3031046,38742.0,38730.0,0.129037]
["bitfinex","BTCUSD",1646978838916,0.3031046,38742.0,38737.0,0.19763536]
["bitfinex","BTCUSD",1646978839118,0.27733652,38743.0,38733.0,0.5]
["bitfinex","BTCUSD",1646978839317,0.27733652,38743.0,38730.0,0.129037]
["bitfinex","BTCUSD",1646978839826,0.58044112,38743.0,38732.0,0.03226]
["bitfinex","BTCUSD",1646978840018,0.36762625,38743.0,38732.0,0.03226]
["bitfinex","BTCUSD",1646978840221,0.7202,38749.0,38742.0,0.22812904]
["bitfinex","BTCUSD",1646978840419,0.003,38748.0,38742.0,0.35712704]
["bitfinex","BTCUSD",1646978841120,0.003,38748.0,38743.0,0.032251]
["bitfinex","BTCUSD",1646978841522,0.23708509,38750.0,38743.0,0.09675]
["bitfinex","BTCUSD",1646978841723,0.23708509,38750.0,38744.0,0.00028553]
["bitfinex","BTCUSD",1646978842560,0.064504,38751.0,38748.0,0.17953248]
["bitfinex","BTCUSD",1646978842757,0.064504,38751.0,38746.0,0.0645]
["bitfinex","BTCUSD",1646978842956,0.064504,38751.0,38745.0,0.00028552]
["bitfinex","BTCUSD",1646978843754,0.06450359,38750.0,38745.0,0.18734303]
["bitfinex","BTCUSD",1646978843956,0.06450359,38750.0,38745.0,0.18705751]
["bitfinex","BTCUSD",1646978844156,0.06450359,38750.0,38745.0,0.18734303]
["bitfinex","BTCUSD",1646978845156,0.06450359,38750.0,38745.0,0.18705751]
["bitfinex","BTCUSD",1646978845356,0.06450359,38750.0,38745.0,0.18732616]
["bitfinex","BTCUSD",1646978846212,0.06450359,38750.0,38745.0,0.25182716]
["bitfinex","BTCUSD",1646978846405,0.06450359,38750.0,38745.0,0.25155851]
["bitfinex","BTCUSD",1646978846605,0.06450359,38750.0,38745.0,0.25182716]
["bitfinex","BTCUSD",1646978847405,0.25223443,38754.0,38745.0,0.25182716]
["bitfinex","BTCUSD",1646978847607,0.30223443,38754.0,38745.0,0.25155851]
["bitfinex","BTCUSD",1646978847811,0.25254966,38754.0,38745.0,0.28407616]
["bitfinex","BTCUSD",1646978848012,0.00031523,38754.0,38748.0,0.064496]
["bitfinex","BTCUSD",1646978848214,0.00031523,38754.0,38749.0,0.28913941]
["bitfinex","BTCUSD",1646978848410,0.00031523,38754.0,38748.0,0.064496]
["bitfinex","BTCUSD",1646978848608,0.00031523,38754.0,38748.0,0.15]
["bitfinex","BTCUSD",1646978848808,0.3053805,38758.0,38752.0,0.1998]
["bitfinex","BTCUSD",1646978849009,0.22601877,38759.0,38753.0,0.064488]
["bitfinex","BTCUSD",1646978849409,0.22601877,38759.0,38754.0,0.22422038]
["bitfinex","BTCUSD",1646978849810,0.001,38759.0,38754.0,0.22422038]
["bitfinex","BTCUSD",1646978850242,0.00023468,38758.0,38754.0,0.22422038]
["bitfinex","BTCUSD",1646978851045,0.064484,38762.0,38754.0,0.22422038]
["bitfinex","BTCUSD",1646978851242,0.064484,38762.0,38757.0,0.064481]
["bitfinex","BTCUSD",1646978851442,0.00023468,38758.0,38757.0,0.064481]
["bitfinex","BTCUSD",1646978851646,0.23908525,38758.0,38757.0,0.064481]
["bitfinex","BTCUSD",1646978852044,0.23908525,38758.0,38755.0,0.032241]
["bitfinex","BTCUSD",1646978852245,0.002,38758.0,38755.0,0.032241]
["bitfinex","BTCUSD",1646978853047,0.2102147,38757.0,38752.0,0.1998]
["bitfinex","BTCUSD",1646978853246,0.2102147,38757.0,38749.0,0.17738]
["bitfinex","BTCUSD",1646978853247,0.27470826,38757.0,38749.0,0.17738]
["bitfinex","BTCUSD",1646978853443,0.27470826,38757.0,38750.0,0.228957]
["bitfinex","BTCUSD",1646978853703,0.0003203,38756.0,38750.0,0.128957]
["bitfinex","BTCUSD",1646978854105,0.0003203,38756.0,38751.0,0.21103987]
["bitfinex","BTCUSD",1646978854506,0.0003203,38756.0,38750.0,0.128957]
["bitfinex","BTCUSD",1646978854708,0.55973489,38757.0,38750.0,0.128957]
["bitfinex","BTCUSD",1646978854909,0.0003203,38756.0,38750.0,0.128957]
["bitfinex","BTCUSD",1646978855710,0.0003203,38756.0,38752.0,0.20140168]
["bitfinex","BTCUSD",1646978855910,0.55973489,38757.0,38750.0,0.128957]
["bitfinex","BTCUSD",1646978856110,0.0003203,38756.0,38750.0,0.128957]
["bitfinex","BTCUSD",1646978856312,0.064498,38755.0,38749.0,0.06448]
["bitfinex","BTCUSD",1646978858347,0.2336777,38751.0,38747.0,0.1998]
["bitfinex","BTCUSD",1646978858546,0.36989453,38750.0,38747.0,0.00026112]
["bitfinex","BTCUSD",1646978859544,0.36989453,38750.0,38740.0,0.07097251]
["bitfinex","BTCUSD",1646978859743,0.28449154,38748.0,38747.0,0.00026112]
["bitfinex","BTCUSD",1646978859946,0.36989453,38750.0,38747.0,0.00026112]
["bitfinex","BTCUSD",1646978860543,0.213869,38749.0,38747.0,0.00026112]
["bitfinex","BTCUSD",1646978860743,0.3053805,38748.0,38739.0,0.17741]
["bitfinex","BTCUSD",1646978860946,0.18552805,38741.0,38740.0,0.00092214]
["bitfinex","BTCUSD",1646978861999,0.18552805,38741.0,38739.0,0.0129]
["bitfinex","BTCUSD",1646978862200,0.18552805,38741.0,38739.0,0.01313054]
["bitfinex","BTCUSD",1646978862401,0.19052805,38741.0,38739.0,0.01313054]
["bitfinex","BTCUSD",1646978863205,0.19052805,38741.0,38739.0,0.0129]
["bitfinex","BTCUSD",1646978863603,0.3053805,38742.0,38739.0,0.0129]
["bitfinex","BTCUSD",1646978863807,0.1290374,38743.0,38739.0,0.0129]
["bitfinex","BTCUSD",1646978864004,0.1290374,38743.0,38740.0,7.703e-05]
["bitfinex","BTCUSD",1646978864405,0.001,38742.0,38740.0,7.703e-05]
["bitfinex","BTCUSD",1646978864605,0.3063805,38742.0,38740.0,0.0003115]
["bitfinex","BTCUSD",1646978865247,0.001,38742.0,38740.0,0.0003115]
["bitfinex","BTCUSD",1646978865445,0.3053805,38744.0,38741.0,0.22937064]
["bitfinex","BTCUSD",1646978865646,0.0129,38757.0,38742.0,0.3571805]
["bitfinex","BTCUSD",1646978865843,0.00030467,38756.0,38743.0,0.15]
["bitfinex","BTCUSD",1646978866046,0.00030467,38756.0,38746.0,0.15]
["bitfinex","BTCUSD",1646978866247,0.00030467,38756.0,38747.0,0.3894285]
["bitfinex","BTCUSD",1646978866443,0.00030467,38756.0,38754.0,0.17678979]
["bitfinex","BTCUSD",1646978866645,0.00030467,38756.0,38754.0,0.064477]
["bitfinex","BTCUSD",1646978866843,0.20862117,38760.0,38754.0,0.064477]
["bitfinex","BTCUSD",1646978867042,0.00030475,38757.0,38754.0,0.064477]
["bitfinex","BTCUSD",1646978867445,0.00030475,38757.0,38754.0,0.096716]
["bitfinex","BTCUSD",1646978867646,0.00030475,38757.0,38755.0,0.17586897]
["bitfinex","BTCUSD",1646978867844,0.00030475,38757.0,38755.0,0.42576897]
["bitfinex","BTCUSD",1646978868048,0.46211866,38768.0,38755.0,0.42576897]
["bitfinex","BTCUSD",1646978868049,0.4609,38768.0,38755.0,0.47756897]
["bitfinex","BTCUSD",1646978868244,0.24102836,38769.0,38759.0,0.064478]
["bitfinex","BTCUSD",1646978868442,0.23672064,38766.0,38759.0,0.064478]
["bitfinex","BTCUSD",1646978868907,0.23672064,38766.0,38763.0,0.21529323]
["bitfinex","BTCUSD",1646978869210,0.23672064,38766.0,38758.0,0.2016685]
["bitfinex","BTCUSD",1646978869406,0.23700173,38766.0,38760.0,0.064473]
["bitfinex","BTCUSD",1646978870207,0.23700173,38766.0,38762.0,0.20280679]
["bitfinex","BTCUSD",1646978870410,0.23672064,38766.0,38763.0,0.096709]
["bitfinex","BTCUSD",1646978870611,0.00028109,38765.0,38763.0,0.096709]
["bitfinex","BTCUSD",1646978871608,0.23672064,38766.0,38763.0,0.096709]
["bitfinex","BTCUSD",1646978871809,0.23700176,38766.0,38763.0,0.096709]
["bitfinex","BTCUSD",1646978872562,0.30550036,38769.0,38766.0,0.032235]
["bitfinex","BTCUSD",1646978872763,0.05782245,38769.0,38766.0,0.032235]
["bitfinex","BTCUSD",1646978872964,1.4756,38774.0,38764.0,0.064466]
["bitfinex","BTCUSD",1646978873266,0.2423,38774.0,38764.0,0.064466]
["bitfinex","BTCUSD",1646978873461,0.17364381,38775.0,38764.0,0.314366]
["bitfinex","BTCUSD",1646978873660,0.17364381,38775.0,38766.0,0.07995174]
["bitfinex","BTCUSD",1646978873860,0.2759852,38774.0,38768.0,0.096695]
["bitfinex","BTCUSD",1646978874962,0.20937278,38769.0,38768.0,0.096695]
["bitfinex","BTCUSD",1646978875162,0.20937278,38769.0,38767.0,0.064459]
["bitfinex","BTCUSD",1646978875764,0.2759852,38774.0,38767.0,0.064459]
["bitfinex","BTCUSD",1646978875965,0.2759852,38774.0,38768.0,0.064464]
["bitfinex","BTCUSD",1646978876205,0.2759852,38774.0,38767.0,0.064459]
["bitfinex","BTCUSD",1646978876206,0.064468,38772.0,38767.0,0.064459]
["bitfinex","BTCUSD",1646978876611,0.064468,38772.0,38768.0,0.064463]
["bitfinex","BTCUSD",1646978876906,0.17682296,38771.0,38768.0,0.064463]
["bitfinex","BTCUSD",1646978877308,0.17682296,38771.0,38767.0,0.064459]
["bitfinex","BTCUSD",1646978877707,0.27798683,38768.0,38767.0,0.064459]
["bitfinex","BTCUSD",1646978878509,0.27798683,38768.0,38763.0,0.264272]
["bitfinex","BTCUSD",1646978878713,0.064484,38766.0,38762.0,0.004]
["bitfinex","BTCUSD",1646978879508,0.23072055,38763.0,38762.0,0.004]
["bitfinex","BTCUSD",1646978879710,0.23072055,38763.0,38758.0,0.032245]
["bitfinex","BTCUSD",1646978881268,0.06448768,38762.0,38758.0,0.032245]
["bitfinex","BTCUSD",1646978881668,0.32004247,38762.0,38758.0,0.032245]
["bitfinex","BTCUSD",1646978882367,0.064488,38761.0,38758.0,0.032245]
["bitfinex","BTCUSD",1646978882970,0.064488,38761.0,38756.0,0.064488]
["bitfinex","BTCUSD",1646978883170,0.17569222,38755.0,38754.0,0.032248]
["bitfinex","BTCUSD",1646978883572,0.17069222,38755.0,38754.0,0.032248]
["bitfinex","BTCUSD",1646978883800,0.19348566,38758.0,38754.0,0.032248]
["bitfinex","BTCUSD",1646978883801,0.064496,38757.0,38754.0,0.032248]
["bitfinex","BTCUSD",1646978884003,0.0129,38767.0,38754.0,0.032248]
["bitfinex","BTCUSD",1646978884004,0.02597,38765.0,38754.0,0.032248]
["bitfinex","BTCUSD",1646978884398,0.06448575,38763.0,38754.0,0.288148]
["bitfinex","BTCUSD",1646978884799,0.25873038,38760.0,38754.0,0.038248]
["bitfinex","BTCUSD",1646978885100,0.50278574,38760.0,38754.0,0.038248]
["bitfinex","BTCUSD",1646978885704,0.43829774,38760.0,38754.0,0.032248]
["bitfinex","BTCUSD",1646978886503,0.19724238,38760.0,38754.0,0.032248]
["bitfinex","BTCUSD",1646978887102,0.19724238,38760.0,38754.0,0.282148]
["bitfinex","BTCUSD",1646978887303,0.003,38760.0,38754.0,0.282148]
["bitfinex","BTCUSD",1646978887557,0.003,38760.0,38756.0,0.1998]
["bitfinex","BTCUSD",1646978887759,0.36811051,38764.0,38757.0,0.032243]
["bitfinex","BTCUSD",1646978887953,0.30362586,38764.0,38757.0,0.032243]
["bitfinex","BTCUSD",1646978888355,0.2225523,38762.0,38757.0,0.032243]
["bitfinex","BTCUSD",1646978888557,0.30362586,38761.0,38757.0,0.032243]
["bitfinex","BTCUSD",1646978889156,0.28316181,38759.0,38757.0,0.032243]
["bitfinex","BTCUSD",1646978889361,0.20081623,38764.0,38756.0,0.264285]
["bitfinex","BTCUSD",1646978889362,0.44830386,38768.0,38758.0,0.30362586]
["bitfinex","BTCUSD",1646978889561,0.003,38769.0,38765.0,0.2499]
["bitfinex","BTCUSD",1646978889760,0.0999,38779.0,38767.0,0.1998]
["bitfinex","BTCUSD",1646978889962,0.00030387,38768.0,38767.0,0.2516]
["bitfinex","BTCUSD",1646978890357,0.00030387,38768.0,38767.0,0.61165081]
["bitfinex","BTCUSD",1646978890762,13.553631,38767.0,38746.0,0.37414968]
["bitfinex","BTCUSD",1646978890958,0.02597,38759.0,38748.0,0.1]
["bitfinex","BTCUSD",1646978891238,0.02597,38753.0,38743.0,0.032256]
["bitfinex","BTCUSD",1646978891436,0.02597,38747.0,38746.0,2e-07]
["bitfinex","BTCUSD",1646978891641,1.57762686,38747.0,38746.0,2e-07]
["bitfinex","BTCUSD",1646978891838,1.17399586,38747.0,38746.0,2e-07]
["bitfinex","BTCUSD",1646978892138,2.2946625,38747.0,38724.0,0.1998]
["bitfinex","BTCUSD",1646978892339,0.647,38734.0,38724.0,0.1998]
["bitfinex","BTCUSD",1646978892535,0.38139586,38733.0,38724.0,0.1998]
["bitfinex","BTCUSD",1646978892733,0.0518,38732.0,38723.0,0.18887048]
["bitfinex","BTCUSD",1646978893132,0.0518,38732.0,38723.0,0.46068901]
["bitfinex","BTCUSD",1646978893335,0.32959586,38731.0,38725.0,0.032267]
["bitfinex","BTCUSD",1646978893640,0.02597,38727.0,38726.0,3.05e-06]
["bitfinex","BTCUSD",1646978893841,2.48042686,38727.0,38720.0,0.00113238]
["bitfinex","BTCUSD",1646978894042,0.02597,38723.0,38714.0,0.20088]
["bitfinex","BTCUSD",1646978894337,0.81857,38718.0,38708.0,0.18063314]
["bitfinex","BTCUSD",1646978894536,0.02597,38716.0,38708.0,0.18063314]
["bitfinex","BTCUSD",1646978894735,0.0518,38715.0,38708.0,0.18063314]
["bitfinex","BTCUSD",1646978895349,0.0518,38715.0,38702.0,0.05]
["bitfinex","BTCUSD",1646978895650,0.0499,38715.0,38704.0,0.2499]
["bitfinex","BTCUSD",1646978895854,0.0499,38715.0,38706.0,0.28932349]
["bitfinex","BTCUSD",1646978896058,0.0499,38715.0,38711.0,0.15]
["bitfinex","BTCUSD",1646978896258,0.0499,38715.0,38706.0,0.5157127]
["bitfinex","BTCUSD",1646978896455,0.0499,38715.0,38713.0,0.1999]
["bitfinex","BTCUSD",1646978896651,0.06456018,38716.0,38713.0,0.1999]
["bitfinex","BTCUSD",1646978896850,0.54753062,38719.0,38713.0,0.1999]
["bitfinex","BTCUSD",1646978897052,0.455096,38719.0,38709.0,0.2499]
["bitfinex","BTCUSD",1646978897253,0.455096,38719.0,38706.0,0.32806049]
["bitfinex","BTCUSD",1646978897451,0.455096,38719.0,38709.0,0.1998]
["bitfinex","BTCUSD",1646978897650,0.06245794,38717.0,38709.0,0.1998]
["bitfinex","BTCUSD",1646978897854,0.36456503,38716.0,38709.0,0.1998]
["bitfinex","BTCUSD",1646978898057,0.064548,38724.0,38710.0,0.57756262]
["bitfinex","BTCUSD",1646978898254,0.28502782,38733.0,38724.0,0.03872]
["bitfinex","BTCUSD",1646978898456,0.90548783,38732.0,38715.0,0.10808]
["bitfinex","BTCUSD",1646978898707,0.90548783,38732.0,38713.0,0.20088]
["bitfinex","BTCUSD",1646978898708,0.00032037,38722.0,38713.0,0.20088]
["bitfinex","BTCUSD",1646978899004,0.28274872,38722.0,38713.0,0.20088]
["bitfinex","BTCUSD",1646978899201,0.28274872,38722.0,38711.0,0.20007962]
["bitfinex","BTCUSD",1646978899202,0.3,38721.0,38711.0,0.00027962]
["bitfinex","BTCUSD",1646978899401,0.3,38721.0,38711.0,0.038734]
["bitfinex","BTCUSD",1646978899402,0.02597,38720.0,38711.0,0.038734]
["bitfinex","BTCUSD",1646978899603,0.02597,38720.0,38716.0,0.00027959]
["bitfinex","BTCUSD",1646978899802,0.3,38721.0,38716.0,0.00027959]
["bitfinex","BTCUSD",1646978900001,0.1,38720.0,38716.0,0.00027959]
["bitfinex","BTCUSD",1646978900302,0.3,38719.0,38716.0,0.00027959]
["bitfinex","BTCUSD",1646978900501,0.3,38719.0,38711.0,0.238534]
["bitfinex","BTCUSD",1646978900702,0.3,38719.0,38716.0,0.00027958]
["bitfinex","BTCUSD",1646978900901,0.1,38720.0,38716.0,0.00027958]
["bitfinex","BTCUSD",1646978901301,0.102,38721.0,38716.0,0.00027958]
["bitfinex","BTCUSD",1646978901505,0.3,38720.0,38716.0,0.00027958]
["bitfinex","BTCUSD",1646978901705,0.3,38720.0,38712.0,0.064554]
["bitfinex","BTCUSD",1646978902003,0.3,38720.0,38717.0,0.019367]
["bitfinex","BTCUSD",1646978902202,0.02597,38719.0,38717.0,0.019367]
["bitfinex","BTCUSD",1646978902446,0.32897,38720.0,38717.0,0.019367]
["bitfinex","BTCUSD",1646978902648,0.32897,38720.0,38716.0,0.00027958]
["bitfinex","BTCUSD",1646978902848,0.303,38720.0,38716.0,0.00027958]
["bitfinex","BTCUSD",1646978903051,0.303,38720.0,38711.0,0.038734]
["bitfinex","BTCUSD",1646978903052,0.20154556,38719.0,38711.0,0.038734]
["bitfinex","BTCUSD",1646978903248,0.3,38718.0,38716.0,0.00024942]
["bitfinex","BTCUSD",1646978903448,0.32897,38720.0,38716.0,0.00024942]
["bitfinex","BTCUSD",1646978903849,0.303,38720.0,38717.0,0.019366]
["bitfinex","BTCUSD",1646978904350,0.003,38720.0,38717.0,0.019366]
["bitfinex","BTCUSD",1646978904550,0.3,38721.0,38717.0,0.01961542]
["bitfinex","BTCUSD",1646978904749,0.4,38721.0,38717.0,0.01961542]
["bitfinex","BTCUSD",1646978904949,0.1,38721.0,38717.0,0.01961542]
["bitfinex","BTCUSD",1646978905449,0.403631,38721.0,38717.0,0.019366]
["bitfinex","BTCUSD",1646978905650,0.00028853,38722.0,38717.0,0.20223105]
["bitfinex","BTCUSD",1646978906320,0.00028853,38722.0,38719.0,0.1998]
["bitfinex","BTCUSD",1646978906524,0.00328853,38722.0,38721.0,0.28796576]
["bitfinex","BTCUSD",1646978906723,0.003,38722.0,38721.0,0.064531]
["bitfinex","BTCUSD",1646978907122,0.00328094,38722.0,38721.0,0.064531]
["bitfinex","BTCUSD",1646978907825,0.3,38732.0,38720.0,0.328865]
["bitfinex","BTCUSD",1646978908023,0.403631,38731.0,38724.0,0.019364]
["bitfinex","BTCUSD",1646978908223,0.403631,38729.0,38724.0,0.019364]
["bitfinex","BTCUSD",1646978908423,0.403631,38727.0,38721.0,0.038728]
["bitfinex","BTCUSD",1646978908621,0.3,38726.0,38721.0,0.038728]
["bitfinex","BTCUSD",1646978908823,0.403631,38727.0,38721.0,0.038728]
["bitfinex","BTCUSD",1646978909023,0.3,38726.0,38721.0,0.038728]
["bitfinex","BTCUSD",1646978909325,0.00028096,38726.0,38721.0,0.038728]
["bitfinex","BTCUSD",1646978909722,0.403631,38725.0,38721.0,0.038728]
["bitfinex","BTCUSD",1646978909959,0.3,38724.0,38721.0,0.038728]
["bitfinex","BTCUSD",1646978910152,0.00028096,38726.0,38721.0,0.038728]
["bitfinex","BTCUSD",1646978910153,0.403631,38725.0,38721.0,0.038728]
["bitfinex","BTCUSD",1646978910352,0.00028096,38726.0,38721.0,0.038728]
["bitfinex","BTCUSD",1646978910353,0.403631,38726.0,38721.0,0.038728]
["bitfinex","BTCUSD",1646978910554,0.00028249,38724.0,38720.0,0.038729]
["bitfinex","BTCUSD",1646978911453,0.003,38725.0,38720.0,0.038729]
["bitfinex","BTCUSD",1646978911856,0.00028249,38724.0,38720.0,0.038729]
["bitfinex","BTCUSD",1646978912454,0.02597,38728.0,38720.0,0.041029]
["bitfinex","BTCUSD",1646978912455,0.18877889,38727.0,38720.0,0.041029]
["bitfinex","BTCUSD",1646978912653,0.403631,38726.0,38720.0,0.041029]
["bitfinex","BTCUSD",1646978912853,0.403631,38725.0,38720.0,0.041029]
["bitfinex","BTCUSD",1646978913054,0.08850177,38728.0,38724.0,0.019365]
["bitfinex","BTCUSD",1646978913256,0.07395249,38728.0,38724.0,0.019365]
["bitfinex","BTCUSD",1646978913454,0.104,38729.0,38724.0,0.019365]
["bitfinex","BTCUSD",1646978913710,0.403631,38728.0,38721.0,0.43137932]
["bitfinex","BTCUSD",1646978913909,0.403631,38728.0,38726.0,0.038721]
["bitfinex","BTCUSD",1646978916512,0.406631,38728.0,38726.0,0.038721]
["bitfinex","BTCUSD",1646978917316,0.406631,38728.0,38725.0,0.038723]
["bitfinex","BTCUSD",1646978917761,0.429601,38728.0,38720.0,0.0023]
["bitfinex","BTCUSD",1646978917964,1.222201,38728.0,38720.0,0.0023]
["bitfinex","BTCUSD",1646978918160,0.06486813,38729.0,38720.0,0.0023]
["bitfinex","BTCUSD",1646978918360,0.403631,38728.0,38720.0,0.0023]
["bitfinex","BTCUSD",1646978918860,0.20550449,38727.0,38720.0,0.0023]
["bitfinex","BTCUSD",1646978919061,0.02629046,38726.0,38720.0,0.0023]
["bitfinex","BTCUSD",1646978919459,0.00032046,38726.0,38720.0,0.0023]
["bitfinex","BTCUSD",1646978919663,0.09084271,38726.0,38720.0,0.0023]
["bitfinex","BTCUSD",1646978919859,0.02597,38725.0,38720.0,0.0023]
["bitfinex","BTCUSD",1646978920459,0.00032046,38726.0,38720.0,0.0023]
["bitfinex","BTCUSD",1646978921064,0.403631,38725.0,38720.0,0.0023]
["bitfinex","BTCUSD",1646978921311,0.503631,38724.0,38720.0,0.0023]
["bitfinex","BTCUSD",1646978921608,0.1,38724.0,38720.0,0.021664]
["bitfinex","BTCUSD",1646978921809,0.403631,38723.0,38720.0,0.021664]
["bitfinex","BTCUSD",1646978922006,0.1,38724.0,38720.0,0.021664]
["bitfinex","BTCUSD",1646978922208,0.403631,38723.0,38720.0,0.021664]
["bitfinex","BTCUSD",1646978922405,0.15,38725.0,38720.0,0.021664]
["bitfinex","BTCUSD",1646978922606,0.403631,38724.0,38720.0,0.021664]
["bitfinex","BTCUSD",1646978922809,0.05,38725.0,38720.0,0.021664]
["bitfinex","BTCUSD",1646978923004,0.403631,38724.0,38720.0,0.021664]
["bitfinex","BTCUSD",1646978923208,0.05,38725.0,38720.0,0.021664]
["bitfinex","BTCUSD",1646978923608,0.15,38726.0,38720.0,0.021664]
["bitfinex","BTCUSD",1646978923807,0.15,38726.0,38720.0,0.0023]
["bitfinex","BTCUSD",1646978923808,0.00032045,38726.0,38720.0,0.0023]
["bitfinex","BTCUSD",1646978924008,0.00032045,38726.0,38724.0,0.038723]
["bitfinex","BTCUSD",1646978924208,0.403631,38725.0,38724.0,0.103259]
["bitfinex","BTCUSD",1646978924408,0.403631,38725.0,38724.0,0.064536]
["bitfinex","BTCUSD",1646978924606,0.403631,38725.0,38723.0,0.019361]
["bitfinex","BTCUSD",1646978924810,0.403631,38728.0,38723.0,0.019361]
["bitfinex","BTCUSD",1646978925065,0.00032046,38726.0,38723.0,0.019361]
["bitfinex","BTCUSD",1646978925464,0.00032046,38726.0,38723.0,0.083899]
["bitfinex","BTCUSD",1646978925666,0.00032046,38726.0,38723.0,0.019361]
["bitfinex","BTCUSD",1646978925866,0.403631,38728.0,38723.0,0.019361]
["bitfinex","BTCUSD",1646978926067,0.00031584,38726.0,38723.0,0.019361]
["bitfinex","BTCUSD",1646978926268,0.00031584,38726.0,38724.0,0.019361]
["bitfinex","BTCUSD",1646978927168,0.403631,38728.0,38724.0,0.019361]
["bitfinex","BTCUSD",1646978927373,0.00031584,38727.0,38724.0,0.271722]
["bitfinex","BTCUSD",1646978927967,0.00031584,38727.0,38724.0,0.019361]
["bitfinex","BTCUSD",1646978928367,0.403631,38728.0,38724.0,0.019361]
["bitfinex","BTCUSD",1646978928568,0.00031584,38727.0,38724.0,0.019361]
["bitfinex","BTCUSD",1646978929603,0.403631,38731.0,38727.0,0.019359]
["bitfinex","BTCUSD",1646978930500,0.406631,38731.0,38727.0,0.019359]
["bitfinex","BTCUSD",1646978930900,0.40693534,38731.0,38727.0,0.019359]
["bitfinex","BTCUSD",1646978931901,0.403631,38731.0,38727.0,0.083891]
["bitfinex","BTCUSD",1646978932105,0.00030434,38731.0,38728.0,0.429045]
["bitfinex","BTCUSD",1646978932304,35.0,38742.0,38729.0,0.0475]
["bitfinex","BTCUSD",1646978932565,35.0,38742.0,38732.0,0.23159735]
["bitfinex","BTCUSD",1646978932566,13.0,38742.0,38732.0,0.23159735]
["bitfinex","BTCUSD",1646978932757,0.7446,38752.0,38741.0,0.22716542]
["bitfinex","BTCUSD",1646978932956,0.7317,38752.0,38744.0,0.064496]
["bitfinex","BTCUSD",1646978933156,0.7317,38752.0,38745.0,0.0475]
["bitfinex","BTCUSD",1646978933553,0.6965,38755.0,38747.0,0.019348]
["bitfinex","BTCUSD",1646978933754,0.17986596,38755.0,38747.0,0.019348]
["bitfinex","BTCUSD",1646978933954,0.4502,38756.0,38747.0,0.019348]
["bitfinex","BTCUSD",1646978934451,0.064499,38755.0,38747.0,0.019348]
["bitfinex","BTCUSD",1646978934854,0.064499,38755.0,38747.0,0.23027208]
["bitfinex","BTCUSD",1646978935251,0.064499,38755.0,38747.0,0.019348]
["bitfinex","BTCUSD",1646978935854,0.0002364,38752.0,38747.0,0.019348]
["bitfinex","BTCUSD",1646978936329,0.0647384,38752.0,38747.0,0.019348]
["bitfinex","BTCUSD",1646978936523,0.0687384,38752.0,38747.0,0.019348]
["bitfinex","BTCUSD",1646978936724,0.068502,38752.0,38747.0,0.019348]
["bitfinex","BTCUSD",1646978936924,0.00032041,38751.0,38747.0,0.019348]
["bitfinex","BTCUSD",1646978938024,0.4502,38756.0,38747.0,0.019348]
["bitfinex","BTCUSD",1646978938223,0.00032041,38751.0,38747.0,0.019348]
["bitfinex","BTCUSD",1646978938624,0.00432041,38751.0,38746.0,0.038695]
["bitfinex","BTCUSD",1646978939225,0.004,38751.0,38746.0,0.038695]
["bitfinex","BTCUSD",1646978939425,0.00032041,38750.0,38746.0,0.038695]
["bitfinex","BTCUSD",1646978939626,0.06245985,38749.0,38746.0,0.038695]
["bitfinex","BTCUSD",1646978939824,0.06245985,38749.0,38742.0,0.038706]
["bitfinex","BTCUSD",1646978940751,0.00032041,38747.0,38742.0,0.038706]
["bitfinex","BTCUSD",1646978941554,0.06451346,38748.0,38742.0,0.038706]
["bitfinex","BTCUSD",1646978941750,0.00031254,38746.0,38742.0,0.038706]
["bitfinex","BTCUSD",1646978942550,0.00131254,38746.0,38742.0,0.038706]
["bitfinex","BTCUSD",1646978942752,0.001,38746.0,38742.0,0.038706]
["bitfinex","BTCUSD",1646978942950,0.00131254,38746.0,38742.0,0.038706]
["bitfinex","BTCUSD",1646978943804,0.00031254,38746.0,38742.0,0.038706]
["bitfinex","BTCUSD",1646978944003,0.06451346,38748.0,38742.0,0.038706]
["bitfinex","BTCUSD",1646978944201,0.00031254,38746.0,38742.0,0.038706]
["bitfinex","BTCUSD",1646978944601,0.00131254,38746.0,38742.0,0.038706]
["bitfinex","BTCUSD",1646978945203,0.001,38746.0,38742.0,0.038706]
["bitfinex","BTCUSD",1646978945405,0.00130323,38746.0,38740.0,0.038708]
["bitfinex","BTCUSD",1646978946402,0.001,38746.0,38740.0,0.038708]
["bitfinex","BTCUSD",1646978946605,0.00030323,38745.0,38740.0,0.038708]
["bitfinex","BTCUSD",1646978947753,0.00030324,38744.0,38740.0,0.038708]
["bitfinex","BTCUSD",1646978948154,0.00030324,38744.0,38738.0,0.23571036]
["bitfinex","BTCUSD",1646978948358,0.00030324,38744.0,38736.0,0.038712]
["bitfinex","BTCUSD",1646978948556,0.00130324,38744.0,38736.0,0.038712]
["bitfinex","BTCUSD",1646978948756,0.001,38744.0,38736.0,0.038712]
["bitfinex","BTCUSD",1646978948960,0.00030533,38742.0,38736.0,0.038712]
["bitfinex","BTCUSD",1646978949561,0.00030533,38742.0,38735.0,0.05]
["bitfinex","BTCUSD",1646978949562,0.403631,38741.0,38735.0,0.05]
["bitfinex","BTCUSD",1646978949759,0.3,38740.0,38730.0,0.038716]
["bitfinex","BTCUSD",1646978950160,1.07466079,38740.0,38727.0,0.019362]
["bitfinex","BTCUSD",1646978950465,1.11857,38739.0,38727.0,0.2098265]
["bitfinex","BTCUSD",1646978951220,0.403631,38738.0,38728.0,0.064531]
["bitfinex","BTCUSD",1646978951423,0.403631,38738.0,38727.0,0.019362]
["bitfinex","BTCUSD",1646978951424,0.23545267,38733.0,38727.0,0.019362]
["bitfinex","BTCUSD",1646978951627,1.522201,38732.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646978951825,0.81857,38730.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646978952023,0.7926,38728.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646978952221,0.703631,38727.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646978952823,1.496231,38727.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646978953226,1.67405783,38727.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646978953623,1.91217753,38727.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646978954026,1.67405783,38727.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646978954522,1.67705783,38727.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646978954725,1.625201,38727.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646978955766,1.622201,38727.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646978955968,0.803631,38727.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646978956271,0.241168,38731.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646978956272,0.00032007,38733.0,38726.0,1.10712023]
["bitfinex","BTCUSD",1646978956470,0.00032007,38733.0,38727.0,0.653552]
["bitfinex","BTCUSD",1646978956669,0.00032007,38733.0,38732.0,0.47105199]
["bitfinex","BTCUSD",1646978956869,0.4979,38745.0,38732.0,0.91855199]
["bitfinex","BTCUSD",1646978957073,0.22265691,38742.0,38740.0,0.27958178]
["bitfinex","BTCUSD",1646978957271,0.22265691,38742.0,38741.0,0.403652]
["bitfinex","BTCUSD",1646978957468,0.22265691,38742.0,38741.0,0.064508]
["bitfinex","BTCUSD",1646978957667,0.7926,38748.0,38741.0,0.46816]
["bitfinex","BTCUSD",1646978957868,0.7926,38748.0,38741.0,0.064508]
["bitfinex","BTCUSD",1646978958271,0.403652,38743.0,38732.0,0.11489999]
["bitfinex","BTCUSD",1646978959114,0.17038714,38738.0,38732.0,0.11489999]
["bitfinex","BTCUSD",1646978959315,0.23492214,38738.0,38732.0,0.15361799]
["bitfinex","BTCUSD",1646978959614,0.23492214,38738.0,38732.0,0.10611799]
["bitfinex","BTCUSD",1646978959815,0.00023617,38737.0,38732.0,0.10611799]
["bitfinex","BTCUSD",1646978960617,0.00323617,38737.0,38732.0,0.10611799]
["bitfinex","BTCUSD",1646978960824,0.003,38737.0,38732.0,0.10611799]
["bitfinex","BTCUSD",1646978961016,0.00032027,38736.0,38732.0,0.10611799]
["bitfinex","BTCUSD",1646978961818,0.00032027,38736.0,38732.0,0.15128599]
["bitfinex","BTCUSD",1646978962021,0.23492214,38738.0,38732.0,0.15128599]
["bitfinex","BTCUSD",1646978962218,0.18508319,38740.0,38733.0,0.25803762]
["bitfinex","BTCUSD",1646978962464,0.00032027,38736.0,38733.0,0.3]
["bitfinex","BTCUSD",1646978962666,0.00032027,38736.0,38732.0,0.08675799]
["bitfinex","BTCUSD",1646978962667,0.00032027,38736.0,38732.0,0.019358]
["bitfinex","BTCUSD",1646978963066,0.00032027,38736.0,38735.0,0.064524]
["bitfinex","BTCUSD",1646978963268,0.24194787,38741.0,38735.0,0.064524]
["bitfinex","BTCUSD",1646978963466,0.24194787,38741.0,38736.0,0.019356]
["bitfinex","BTCUSD",1646978963665,0.29194787,38741.0,38736.0,0.019356]
["bitfinex","BTCUSD",1646978963867,0.05,38741.0,38736.0,0.019356]
["bitfinex","BTCUSD",1646978964267,0.064518,38744.0,38738.0,0.06452]
["bitfinex","BTCUSD",1646978964466,0.403652,38743.0,38738.0,0.06452]
["bitfinex","BTCUSD",1646978964766,0.00032026,38740.0,38738.0,0.06452]
["bitfinex","BTCUSD",1646978965568,0.003,38741.0,38738.0,0.06452]
["bitfinex","BTCUSD",1646978965769,0.003,38741.0,38736.0,0.083879]
["bitfinex","BTCUSD",1646978965968,0.00331139,38741.0,38736.0,0.083879]
["bitfinex","BTCUSD",1646978966611,0.00631139,38741.0,38736.0,0.083879]
["bitfinex","BTCUSD",1646978966811,0.003,38741.0,38736.0,0.083879]
["bitfinex","BTCUSD",1646978967011,0.00031139,38740.0,38736.0,0.083879]
["bitfinex","BTCUSD",1646978967613,0.06452,38743.0,38736.0,0.083879]
["bitfinex","BTCUSD",1646978967818,0.0022,38756.0,38746.0,0.019352]
["bitfinex","BTCUSD",1646978967819,0.0011,38754.0,38746.0,0.019352]
["bitfinex","BTCUSD",1646978968017,0.0011,38754.0,38751.0,0.22577]
["bitfinex","BTCUSD",1646978968216,0.0022,38756.0,38753.0,0.02597]
["bitfinex","BTCUSD",1646978968418,0.0022,38759.0,38754.0,0.429622]
["bitfinex","BTCUSD",1646978968614,0.0022,38759.0,38756.0,0.02597]
["bitfinex","BTCUSD",1646978968815,0.0011,38759.0,38758.0,0.403652]
["bitfinex","BTCUSD",1646978969013,0.0011,38759.0,38758.0,0.451152]
["bitfinex","BTCUSD",1646978969216,0.0011,38759.0,38758.0,0.615616]
["bitfinex","BTCUSD",1646978971756,0.0011,38759.0,38758.0,0.619716]
["bitfinex","BTCUSD",1646978971958,0.00030343,38760.0,38759.0,0.22012527]
["bitfinex","BTCUSD",1646978972157,0.00030343,38760.0,38759.0,0.80433027]
["bitfinex","BTCUSD",1646978972556,0.00030343,38760.0,38759.0,0.590205]
["bitfinex","BTCUSD",1646978972758,0.0022,38763.0,38759.0,0.186553]
["bitfinex","BTCUSD",1646978972959,0.0022,38763.0,38759.0,0.205898]
["bitfinex","BTCUSD",1646978973355,0.0022,38763.0,38760.0,0.403652]
["bitfinex","BTCUSD",1646978973356,0.00250497,38761.0,38760.0,0.403652]
["bitfinex","BTCUSD",1646978974105,0.00250497,38761.0,38759.0,0.199898]
["bitfinex","BTCUSD",1646978974106,0.0022,38761.0,38759.0,0.199898]
["bitfinex","BTCUSD",1646978974905,0.0022,38761.0,38760.0,0.403652]
["bitfinex","BTCUSD",1646978975708,0.0022,38761.0,38759.0,0.148298]
["bitfinex","BTCUSD",1646978976209,0.0022,38761.0,38760.0,0.403652]
["bitfinex","BTCUSD",1646978978549,0.0022,38761.0,38760.0,0.408652]
["bitfinex","BTCUSD",1646978979156,0.0022,38761.0,38760.0,0.508652]
["bitfinex","BTCUSD",1646978979355,0.0022,38761.0,38760.0,0.560252]
["bitfinex","BTCUSD",1646978979950,0.0022,38761.0,38760.0,0.555252]
["bitfinex","BTCUSD",1646978980750,0.0022,38761.0,38760.0,0.561252]
["bitfinex","BTCUSD",1646978981916,0.0022,38761.0,38760.0,0.555252]
["bitfinex","BTCUSD",1646978982718,0.0022,38761.0,38760.0,0.563252]
["bitfinex","BTCUSD",1646978983921,0.0022,38761.0,38760.0,0.555252]
["bitfinex","BTCUSD",1646978984122,0.0011,38761.0,38760.0,0.555252]
["bitfinex","BTCUSD",1646978985255,0.0011,38761.0,38760.0,0.73618336]
["bitfinex","BTCUSD",1646978985455,0.0011,38761.0,38760.0,0.555252]
["bitfinex","BTCUSD",1646978987359,0.0011,38761.0,38760.0,0.619727]
["bitfinex","BTCUSD",1646978987760,0.0011,38761.0,38760.0,0.455252]
["bitfinex","BTCUSD",1646978987963,0.0011,38761.0,38753.0,0.01289]
["bitfinex","BTCUSD",1646978987964,0.403652,38760.0,38758.0,0.064868]
["bitfinex","BTCUSD",1646978988166,0.3,38759.0,38752.0,0.064868]
["bitfinex","BTCUSD",1646978988360,0.064502,38755.0,38749.0,0.128988]
["bitfinex","BTCUSD",1646978988560,0.0011,38761.0,38749.0,0.128988]
["bitfinex","BTCUSD",1646978988561,0.407652,38760.0,38749.0,0.128988]
["bitfinex","BTCUSD",1646978988803,0.21827928,38756.0,38750.0,0.23386448]
["bitfinex","BTCUSD",1646978989305,0.064499,38752.0,38750.0,0.23386448]
["bitfinex","BTCUSD",1646978990702,0.064499,38752.0,38750.0,0.23886448]
["bitfinex","BTCUSD",1646978991204,0.064499,38752.0,38751.0,0.403652]
["bitfinex","BTCUSD",1646978991401,0.064499,38752.0,38750.0,0.23886448]
["bitfinex","BTCUSD",1646978991602,0.064499,38752.0,38751.0,0.403652]
["bitfinex","BTCUSD",1646978991805,0.064499,38752.0,38750.0,0.23386448]
["bitfinex","BTCUSD",1646978993061,0.064499,38752.0,38750.0,0.29835748]
["bitfinex","BTCUSD",1646978993461,0.3,38755.0,38751.0,0.403652]
["bitfinex","BTCUSD",1646978993664,0.0003047,38753.0,38750.0,0.29835748]
["bitfinex","BTCUSD",1646978993862,0.0003047,38753.0,38751.0,0.019348]
["bitfinex","BTCUSD",1646978994560,0.22077801,38754.0,38751.0,0.023348]
["bitfinex","BTCUSD",1646978994763,0.0003047,38754.0,38751.0,0.004]
["bitfinex","BTCUSD",1646978995865,0.24761582,38755.0,38754.0,8.707e-05]
["bitfinex","BTCUSD",1646978996504,0.18312482,38755.0,38754.0,8.707e-05]
["bitfinex","BTCUSD",1646978996704,0.18512482,38755.0,38754.0,8.707e-05]
["bitfinex","BTCUSD",1646978997904,0.58677682,38755.0,38754.0,8.707e-05]
["bitfinex","BTCUSD",1646978998605,0.58977682,38755.0,38754.0,8.707e-05]
["bitfinex","BTCUSD",1646978998811,0.18612482,38755.0,38754.0,8.707e-05]
["bitfinex","BTCUSD",1646978999808,0.18312482,38755.0,38754.0,8.707e-05]
["bitfinex","BTCUSD",1646979000866,0.18303886,38755.0,38754.0,8.707e-05]
["bitfinex","BTCUSD",1646979001566,0.58669086,38755.0,38754.0,8.707e-05]
["bitfinex","BTCUSD",1646979001768,0.18303886,38755.0,38754.0,8.707e-05]
["bitfinex","BTCUSD",1646979002665,0.58969086,38755.0,38754.0,8.707e-05]
["bitfinex","BTCUSD",1646979003934,0.58669086,38755.0,38754.0,8.707e-05]
["bitfinex","BTCUSD",1646979004638,0.58969086,38755.0,38754.0,8.707e-05]
["bitfinex","BTCUSD",1646979005439,0.80814761,38755.0,38754.0,8.707e-05]
["bitfinex","BTCUSD",1646979005639,1.80234761,38755.0,38754.0,8.707e-05]
["bitfinex","BTCUSD",1646979005938,1.79934761,38755.0,38754.0,8.707e-05]
["bitfinex","BTCUSD",1646979006138,1.81224761,38755.0,38754.0,8.707e-05]
["bitfinex","BTCUSD",1646979006538,1.59379086,38755.0,38754.0,8.707e-05]
["bitfinex","BTCUSD",1646979006738,1.59679086,38755.0,38754.0,8.707e-05]
["bitfinex","BTCUSD",1646979006940,1.400852,38755.0,38754.0,7.07e-06]
["bitfinex","BTCUSD",1646979007142,1.413752,38755.0,38754.0,7.07e-06]
["bitfinex","BTCUSD",1646979007340,1.41401015,38755.0,38754.0,7.07e-06]
["bitfinex","BTCUSD",1646979007557,0.403652,38748.0,38734.0,0.3]
["bitfinex","BTCUSD",1646979007763,0.26809494,38747.0,38733.0,0.0448182]
["bitfinex","BTCUSD",1646979008058,0.26809494,38747.0,38734.0,0.20622332]
["bitfinex","BTCUSD",1646979008059,0.25691404,38740.0,38734.0,0.20622332]
["bitfinex","BTCUSD",1646979008758,0.26091404,38740.0,38734.0,0.20622332]
["bitfinex","BTCUSD",1646979009158,0.28874601,38738.0,38734.0,0.20622332]
["bitfinex","BTCUSD",1646979009361,0.28874601,38738.0,38731.0,0.0129]
["bitfinex","BTCUSD",1646979010366,0.27285693,38734.0,38731.0,0.0129]
["bitfinex","BTCUSD",1646979010563,0.27285693,38734.0,38730.0,0.00028138]
["bitfinex","BTCUSD",1646979010960,0.35309693,38734.0,38730.0,0.00028138]
["bitfinex","BTCUSD",1646979011203,0.08024,38734.0,38728.0,0.23234852]
["bitfinex","BTCUSD",1646979011404,0.08024,38734.0,38730.0,0.00028138]
["bitfinex","BTCUSD",1646979011810,0.403652,38733.0,38730.0,0.00028138]
["bitfinex","BTCUSD",1646979012009,1.222222,38733.0,38730.0,0.00028138]
["bitfinex","BTCUSD",1646979012204,0.429622,38733.0,38730.0,0.00028138]
["bitfinex","BTCUSD",1646979012805,0.48361464,38732.0,38730.0,0.00028138]
["bitfinex","BTCUSD",1646979013006,0.403652,38731.0,38730.0,0.00028138]
["bitfinex","BTCUSD",1646979013608,0.403652,38731.0,38729.0,0.22919243]
["bitfinex","BTCUSD",1646979013807,0.403652,38731.0,38729.0,0.22944358]
["bitfinex","BTCUSD",1646979014408,0.28484073,38734.0,38729.0,0.22944358]
["bitfinex","BTCUSD",1646979014609,0.403652,38733.0,38729.0,0.00025115]
["bitfinex","BTCUSD",1646979014813,0.403652,38733.0,38727.0,0.3]
["bitfinex","BTCUSD",1646979014814,0.003,38736.0,38730.0,0.06453]
["bitfinex","BTCUSD",1646979015485,0.003,38736.0,38732.0,0.019357]
["bitfinex","BTCUSD",1646979015784,0.003,38736.0,38732.0,0.083883]
["bitfinex","BTCUSD",1646979015986,0.403652,38736.0,38732.0,0.064526]
["bitfinex","BTCUSD",1646979016186,0.403652,38736.0,38729.0,0.04448083]
["bitfinex","BTCUSD",1646979016391,0.403652,38736.0,38730.0,0.00025114]
["bitfinex","BTCUSD",1646979016788,0.406652,38736.0,38730.0,0.00025114]
["bitfinex","BTCUSD",1646979016985,0.403652,38734.0,38730.0,0.00025114]
["bitfinex","BTCUSD",1646979017187,0.403652,38732.0,38730.0,0.00025114]
["bitfinex","BTCUSD",1646979017387,0.26351981,38732.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646979017589,0.3,38733.0,38730.0,0.00022801]
["bitfinex","BTCUSD",1646979017590,0.403652,38731.0,38730.0,0.00022801]
["bitfinex","BTCUSD",1646979018585,0.09419514,38734.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646979018806,0.081028,38730.0,38729.0,0.00022802]
["bitfinex","BTCUSD",1646979019006,0.003,38731.0,38729.0,0.00022802]
["bitfinex","BTCUSD",1646979019606,0.003,38731.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646979019808,0.003,38731.0,38727.0,0.3]
["bitfinex","BTCUSD",1646979020009,0.403631,38740.0,38730.0,0.23654709]
["bitfinex","BTCUSD",1646979020220,0.453631,38740.0,38733.0,0.019357]
["bitfinex","BTCUSD",1646979020407,0.02597,38739.0,38733.0,0.019357]
["bitfinex","BTCUSD",1646979020609,0.403631,38737.0,38733.0,0.019357]
["bitfinex","BTCUSD",1646979020809,0.06971007,38738.0,38733.0,0.019357]
["bitfinex","BTCUSD",1646979021613,0.21984037,38736.0,38730.0,0.00023007]
["bitfinex","BTCUSD",1646979022482,0.17718507,38733.0,38730.0,0.00023007]
["bitfinex","BTCUSD",1646979023184,0.20315507,38733.0,38730.0,0.00023007]
["bitfinex","BTCUSD",1646979023384,0.20315507,38733.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646979023385,0.99575507,38733.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646979023583,0.20315507,38733.0,38730.0,0.00023008]
["bitfinex","BTCUSD",1646979024182,0.17718507,38733.0,38730.0,0.00023008]
["bitfinex","BTCUSD",1646979024582,0.47718507,38733.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646979024782,0.48018507,38733.0,38730.0,0.00022961]
["bitfinex","BTCUSD",1646979024981,0.18018507,38733.0,38730.0,0.00022961]
["bitfinex","BTCUSD",1646979025383,0.48018507,38733.0,38730.0,0.00022961]
["bitfinex","BTCUSD",1646979025582,0.50615507,38733.0,38730.0,0.00022961]
["bitfinex","BTCUSD",1646979025783,0.20615507,38733.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646979025982,0.20615507,38733.0,38730.0,0.00022961]
["bitfinex","BTCUSD",1646979025983,0.47718507,38733.0,38730.0,0.00022961]
["bitfinex","BTCUSD",1646979026203,0.17718507,38733.0,38730.0,0.00022961]
["bitfinex","BTCUSD",1646979026807,0.064537,38735.0,38730.0,0.00022961]
["bitfinex","BTCUSD",1646979027006,0.064537,38735.0,38728.0,0.129054]
["bitfinex","BTCUSD",1646979027209,0.064537,38735.0,38731.0,0.25980913]
["bitfinex","BTCUSD",1646979027506,0.064537,38735.0,38730.0,0.00022961]
["bitfinex","BTCUSD",1646979028107,0.064537,38735.0,38729.0,0.064531]
["bitfinex","BTCUSD",1646979028307,0.064537,38735.0,38730.0,0.00022971]
["bitfinex","BTCUSD",1646979028709,0.066537,38735.0,38730.0,0.00022971]
["bitfinex","BTCUSD",1646979029313,0.066537,38735.0,38728.0,0.129054]
["bitfinex","BTCUSD",1646979029511,0.392507,38735.0,38730.0,0.00022971]
["bitfinex","BTCUSD",1646979030157,0.066537,38735.0,38730.0,0.00022971]
["bitfinex","BTCUSD",1646979030854,0.367537,38735.0,38730.0,0.00022971]
["bitfinex","BTCUSD",1646979031658,0.367537,38735.0,38727.0,0.2186457]
["bitfinex","BTCUSD",1646979031858,0.367537,38735.0,38730.0,0.00022969]
["bitfinex","BTCUSD",1646979032055,0.064537,38735.0,38730.0,0.00022969]
["bitfinex","BTCUSD",1646979032457,0.364537,38735.0,38730.0,0.00022969]
["bitfinex","BTCUSD",1646979032856,0.064537,38735.0,38730.0,0.002]
["bitfinex","BTCUSD",1646979033158,0.064537,38735.0,38730.0,0.00222969]
["bitfinex","BTCUSD",1646979033558,0.5800479,38735.0,38730.0,0.00222969]
["bitfinex","BTCUSD",1646979034011,0.5800479,38735.0,38730.0,0.00022969]
["bitfinex","BTCUSD",1646979034218,0.064537,38735.0,38727.0,0.2186457]
["bitfinex","BTCUSD",1646979034418,0.064537,38735.0,38730.0,0.00022969]
["bitfinex","BTCUSD",1646979034419,0.364537,38735.0,38730.0,0.00022969]
["bitfinex","BTCUSD",1646979034617,0.064537,38735.0,38730.0,0.00022969]
["bitfinex","BTCUSD",1646979034814,0.066537,38735.0,38730.0,0.00022969]
["bitfinex","BTCUSD",1646979035416,0.066537,38735.0,38727.0,0.2831807]
["bitfinex","BTCUSD",1646979035615,0.066537,38735.0,38730.0,0.0002297]
["bitfinex","BTCUSD",1646979036015,0.064537,38735.0,38730.0,0.17260316]
["bitfinex","BTCUSD",1646979036615,0.064537,38735.0,38730.0,0.17237346]
["bitfinex","BTCUSD",1646979036817,0.064537,38735.0,38730.0,0.17460316]
["bitfinex","BTCUSD",1646979037781,0.064537,38735.0,38730.0,0.17437346]
["bitfinex","BTCUSD",1646979037983,0.064537,38735.0,38730.0,0.17260316]
["bitfinex","BTCUSD",1646979038184,0.05,38740.0,38731.0,0.148398]
["bitfinex","BTCUSD",1646979038185,0.064521,38740.0,38731.0,0.148398]
["bitfinex","BTCUSD",1646979038387,0.24320454,38742.0,38731.0,0.148398]
["bitfinex","BTCUSD",1646979038984,0.22781485,38739.0,38731.0,0.148398]
["bitfinex","BTCUSD",1646979039183,0.59414164,38741.0,38732.0,0.403631]
["bitfinex","BTCUSD",1646979039483,0.59414164,38741.0,38731.0,0.129041]
["bitfinex","BTCUSD",1646979040083,0.23199271,38739.0,38731.0,0.129041]
["bitfinex","BTCUSD",1646979040684,0.59414164,38741.0,38731.0,0.129041]
["bitfinex","BTCUSD",1646979040986,0.59414164,38741.0,38731.0,0.131041]
["bitfinex","BTCUSD",1646979041230,0.59414164,38741.0,38731.0,0.002]
["bitfinex","BTCUSD",1646979041231,0.07853904,38735.0,38731.0,0.002]
["bitfinex","BTCUSD",1646979041434,0.70867553,38741.0,38731.0,0.002]
["bitfinex","BTCUSD",1646979041630,0.20244947,38734.0,38731.0,0.002]
["bitfinex","BTCUSD",1646979042033,0.20244947,38734.0,38730.0,0.00022969]
["bitfinex","BTCUSD",1646979042432,0.20244947,38734.0,38727.0,0.1]
["bitfinex","BTCUSD",1646979042633,0.3,38733.0,38730.0,0.00022969]
["bitfinex","BTCUSD",1646979042836,0.29988867,38733.0,38730.0,0.00022969]
["bitfinex","BTCUSD",1646979043035,0.403631,38732.0,38730.0,0.00022969]
["bitfinex","BTCUSD",1646979043234,0.381028,38731.0,38730.0,0.00022969]
["bitfinex","BTCUSD",1646979043834,0.403631,38730.0,38729.0,0.0002297]
["bitfinex","BTCUSD",1646979044133,0.703631,38730.0,38729.0,0.0002297]
["bitfinex","BTCUSD",1646979044633,0.403631,38730.0,38729.0,0.0002297]
["bitfinex","BTCUSD",1646979044833,0.407631,38730.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646979045060,0.407631,38730.0,38728.0,0.00022971]
["bitfinex","BTCUSD",1646979046060,0.407631,38730.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646979046061,0.403631,38730.0,38726.0,0.71987556]
["bitfinex","BTCUSD",1646979046264,0.703631,38730.0,38727.0,0.00022971]
["bitfinex","BTCUSD",1646979046564,0.129103,38732.0,38727.0,0.26354085]
["bitfinex","BTCUSD",1646979046764,0.179103,38732.0,38727.0,0.00022971]
["bitfinex","BTCUSD",1646979046969,0.179103,38732.0,38713.0,0.1]
["bitfinex","BTCUSD",1646979046970,0.47597,38728.0,38713.0,0.1]
["bitfinex","BTCUSD",1646979047173,0.02597,38720.0,38710.0,0.1998]
["bitfinex","BTCUSD",1646979047361,0.02597,38718.0,38708.0,0.2008]
["bitfinex","BTCUSD",1646979047562,0.02597,38716.0,38708.0,0.2008]
["bitfinex","BTCUSD",1646979047761,0.0516,38715.0,38708.0,0.2008]
["bitfinex","BTCUSD",1646979047963,0.3,38714.0,38708.0,0.2008]
["bitfinex","BTCUSD",1646979048161,0.3,38714.0,38708.0,0.001]
["bitfinex","BTCUSD",1646979048162,0.455231,38713.0,38708.0,0.001]
["bitfinex","BTCUSD",1646979048360,0.3,38712.0,38708.0,0.001]
["bitfinex","BTCUSD",1646979048561,0.0516,38713.0,38708.0,0.001]
["bitfinex","BTCUSD",1646979048818,0.002,38713.0,38708.0,0.065559]
["bitfinex","BTCUSD",1646979049014,0.002,38713.0,38708.0,0.27106987]
["bitfinex","BTCUSD",1646979049515,0.002,38713.0,38709.0,0.19194213]
["bitfinex","BTCUSD",1646979049715,0.002,38713.0,38709.0,0.47855934]
["bitfinex","BTCUSD",1646979049913,0.002,38713.0,38709.0,0.47864345]
["bitfinex","BTCUSD",1646979050116,0.129141,38715.0,38709.0,0.19202624]
["bitfinex","BTCUSD",1646979050315,0.20566548,38714.0,38709.0,8.411e-05]
["bitfinex","BTCUSD",1646979050814,0.20566548,38714.0,38709.0,0.00208411]
["bitfinex","BTCUSD",1646979051014,0.129141,38715.0,38709.0,0.002]
["bitfinex","BTCUSD",1646979051318,0.129141,38715.0,38710.0,0.00027808]
["bitfinex","BTCUSD",1646979051914,0.34985956,38715.0,38710.0,0.00027808]
["bitfinex","BTCUSD",1646979052114,0.34985956,38715.0,38708.0,0.001]
["bitfinex","BTCUSD",1646979052315,0.129141,38715.0,38711.0,0.00027807]
["bitfinex","BTCUSD",1646979053259,0.129141,38715.0,38708.0,0.005]
["bitfinex","BTCUSD",1646979053461,0.18049151,38714.0,38711.0,0.00027807]
["bitfinex","BTCUSD",1646979054360,0.48049151,38714.0,38711.0,0.00027807]
["bitfinex","BTCUSD",1646979054559,0.48049151,38714.0,38708.0,0.005]
["bitfinex","BTCUSD",1646979054760,0.48249151,38714.0,38711.0,0.00024859]
["bitfinex","BTCUSD",1646979055359,0.18249151,38714.0,38711.0,0.00024859]
["bitfinex","BTCUSD",1646979055559,0.002,38714.0,38711.0,0.00024859]
["bitfinex","BTCUSD",1646979055761,0.302,38714.0,38708.0,0.001]
["bitfinex","BTCUSD",1646979055960,0.3,38714.0,38711.0,0.00024859]
["bitfinex","BTCUSD",1646979056508,0.23892819,38713.0,38711.0,0.00024859]
["bitfinex","BTCUSD",1646979056910,0.23892819,38713.0,38708.0,0.001]
["bitfinex","BTCUSD",1646979057109,0.3,38712.0,38710.0,0.00024859]
["bitfinex","BTCUSD",1646979057309,0.23892819,38713.0,38710.0,0.00024859]
["bitfinex","BTCUSD",1646979057710,0.23892819,38713.0,38696.0,0.17216102]
["bitfinex","BTCUSD",1646979057711,19.35,38712.0,38696.0,0.17216102]
["bitfinex","BTCUSD",1646979057919,19.35,38712.0,38686.0,0.1998]
["bitfinex","BTCUSD",1646979057920,0.02597,38700.0,38685.0,0.0134098]
["bitfinex","BTCUSD",1646979058111,0.21178126,38686.0,38685.0,0.0134098]
["bitfinex","BTCUSD",1646979058309,0.21178126,38686.0,38682.0,0.47524187]
["bitfinex","BTCUSD",1646979058310,0.455231,38686.0,38682.0,0.47524187]
["bitfinex","BTCUSD",1646979058515,0.0516,38686.0,38682.0,0.47524187]
["bitfinex","BTCUSD",1646979058712,0.0516,38686.0,38682.0,0.76179909]
["bitfinex","BTCUSD",1646979058910,0.0516,38686.0,38683.0,0.403631]
["bitfinex","BTCUSD",1646979059311,0.22117718,38686.0,38684.0,0.23237871]
["bitfinex","BTCUSD",1646979059510,0.064614,38688.0,38682.0,0.0023]
["bitfinex","BTCUSD",1646979059985,0.3516,38687.0,38682.0,0.0023]
["bitfinex","BTCUSD",1646979060387,0.21182086,38685.0,38682.0,0.0023]
["bitfinex","BTCUSD",1646979060986,0.547454,38687.0,38682.0,0.0023]
["bitfinex","BTCUSD",1646979061190,0.247454,38687.0,38685.0,0.16959518]
["bitfinex","BTCUSD",1646979061394,0.002,38687.0,38686.0,0.429601]
["bitfinex","BTCUSD",1646979061590,0.002,38687.0,38682.0,0.0023]
["bitfinex","BTCUSD",1646979061990,0.002,38687.0,38685.0,0.00027204]
["bitfinex","BTCUSD",1646979062190,0.23584488,38688.0,38685.0,0.00027204]
["bitfinex","BTCUSD",1646979062591,0.064614,38688.0,38685.0,0.00027204]
["bitfinex","BTCUSD",1646979062793,0.002,38688.0,38686.0,0.403631]
["bitfinex","BTCUSD",1646979063491,0.002,38688.0,38687.0,0.064597]
["bitfinex","BTCUSD",1646979063728,0.002,38688.0,38685.0,0.00027204]
["bitfinex","BTCUSD",1646979064128,0.3,38691.0,38684.0,0.20601026]
["bitfinex","BTCUSD",1646979064333,0.064592,38692.0,38685.0,0.00027204]
["bitfinex","BTCUSD",1646979064732,0.064592,38692.0,38686.0,0.403631]
["bitfinex","BTCUSD",1646979064930,0.129203,38690.0,38686.0,0.064601]
["bitfinex","BTCUSD",1646979065133,0.17051692,38699.0,38690.0,0.403631]
["bitfinex","BTCUSD",1646979065331,0.7728,38705.0,38691.0,0.3]
["bitfinex","BTCUSD",1646979065530,0.7728,38705.0,38689.0,0.15]
["bitfinex","BTCUSD",1646979065531,0.40386359,38704.0,38689.0,0.1]
["bitfinex","BTCUSD",1646979065731,0.23427266,38704.0,38693.0,0.17088972]
["bitfinex","BTCUSD",1646979065930,0.19885937,38696.0,38690.0,0.403631]
["bitfinex","BTCUSD",1646979066131,0.19885937,38696.0,38691.0,0.12917]
["bitfinex","BTCUSD",1646979066333,0.19885937,38696.0,38686.0,0.30027203]
["bitfinex","BTCUSD",1646979066334,0.19885937,38696.0,38686.0,0.34562203]
["bitfinex","BTCUSD",1646979066540,0.19885937,38696.0,38685.0,0.403631]
["bitfinex","BTCUSD",1646979066732,0.19885937,38696.0,38689.0,0.00024195]
["bitfinex","BTCUSD",1646979067131,0.19885937,38696.0,38691.0,0.064592]
["bitfinex","BTCUSD",1646979067333,0.19885937,38696.0,38689.0,0.00024195]
["bitfinex","BTCUSD",1646979067780,0.06459,38698.0,38688.0,0.32965216]
["bitfinex","BTCUSD",1646979067979,0.06459,38698.0,38691.0,0.00024194]
["bitfinex","BTCUSD",1646979068380,0.06459,38698.0,38692.0,0.532799]
["bitfinex","BTCUSD",1646979068781,0.064577,38701.0,38694.0,0.403631]
["bitfinex","BTCUSD",1646979068982,0.064577,38701.0,38693.0,0.3]
["bitfinex","BTCUSD",1646979068983,0.901956,38705.0,38695.0,0.50815998]
["bitfinex","BTCUSD",1646979069180,0.901956,38705.0,38695.0,0.20815998]
["bitfinex","BTCUSD",1646979069380,0.129156,38705.0,38696.0,0.129156]
["bitfinex","BTCUSD",1646979069881,0.20067506,38704.0,38696.0,0.129156]
["bitfinex","BTCUSD",1646979070379,0.403631,38703.0,38698.0,0.00021752]
["bitfinex","BTCUSD",1646979070580,0.20067506,38704.0,38698.0,0.00021752]
["bitfinex","BTCUSD",1646979070783,0.129156,38705.0,38698.0,0.00021752]
["bitfinex","BTCUSD",1646979071527,0.129156,38705.0,38696.0,0.133156]
["bitfinex","BTCUSD",1646979071723,0.429156,38705.0,38700.0,0.00021751]
["bitfinex","BTCUSD",1646979071925,0.403631,38704.0,38700.0,0.00021751]
["bitfinex","BTCUSD",1646979072124,0.129156,38705.0,38700.0,0.00021751]
["bitfinex","BTCUSD",1646979072724,0.129156,38705.0,38699.0,0.21261116]
["bitfinex","BTCUSD",1646979072924,0.429156,38705.0,38701.0,0.0002175]
["bitfinex","BTCUSD",1646979073128,0.129156,38705.0,38701.0,0.0002175]
["bitfinex","BTCUSD",1646979073825,0.129156,38705.0,38700.0,0.002]
["bitfinex","BTCUSD",1646979074026,0.129156,38705.0,38701.0,0.00022299]
["bitfinex","BTCUSD",1646979074227,0.129156,38705.0,38701.0,0.23047063]
["bitfinex","BTCUSD",1646979074429,0.064577,38706.0,38702.0,0.403631]
["bitfinex","BTCUSD",1646979074629,0.064577,38706.0,38703.0,0.403631]
["bitfinex","BTCUSD",1646979074985,0.9522,38720.0,38706.0,0.02597]
["bitfinex","BTCUSD",1646979075184,0.0129,38722.0,38713.0,0.28238161]
["bitfinex","BTCUSD",1646979075485,0.5287,38723.0,38711.0,0.21247824]
["bitfinex","BTCUSD",1646979075681,0.3,38722.0,38711.0,0.21247824]
["bitfinex","BTCUSD",1646979075980,0.3,38722.0,38711.0,0.34156624]
["bitfinex","BTCUSD",1646979076379,0.3,38722.0,38710.0,0.1]
["bitfinex","BTCUSD",1646979076581,0.00023749,38718.0,38710.0,0.1]
["bitfinex","BTCUSD",1646979076781,0.00023749,38718.0,38706.0,0.15]
["bitfinex","BTCUSD",1646979076981,0.30023749,38718.0,38708.0,0.129113]
["bitfinex","BTCUSD",1646979077182,0.30023749,38718.0,38708.0,0.1]
["bitfinex","BTCUSD",1646979077485,0.17757407,38714.0,38708.0,0.1]
["bitfinex","BTCUSD",1646979077681,0.17757407,38714.0,38709.0,0.403631]
["bitfinex","BTCUSD",1646979077884,0.17757407,38714.0,38710.0,0.403631]
["bitfinex","BTCUSD",1646979078081,0.17757407,38714.0,38708.0,0.064564]
["bitfinex","BTCUSD",1646979078282,0.06487199,38715.0,38709.0,0.403631]
["bitfinex","BTCUSD",1646979078730,0.064568,38715.0,38709.0,0.403631]
["bitfinex","BTCUSD",1646979078923,0.00030399,38714.0,38709.0,0.403631]
["bitfinex","BTCUSD",1646979079122,0.00030399,38714.0,38710.0,0.019368]
["bitfinex","BTCUSD",1646979079325,0.19352522,38714.0,38711.0,0.468189]
["bitfinex","BTCUSD",1646979079723,0.19352522,38714.0,38706.0,0.23720457]
["bitfinex","BTCUSD",1646979080027,0.19322123,38714.0,38707.0,0.403631]
["bitfinex","BTCUSD",1646979080223,0.19352525,38714.0,38707.0,0.403631]
["bitfinex","BTCUSD",1646979080824,0.19552525,38714.0,38707.0,0.468197]
["bitfinex","BTCUSD",1646979081025,0.19522123,38714.0,38707.0,0.468197]
["bitfinex","BTCUSD",1646979081223,0.00030402,38712.0,38707.0,0.468197]
["bitfinex","BTCUSD",1646979082025,0.00030402,38712.0,38708.0,0.3]
["bitfinex","BTCUSD",1646979082224,0.064568,38715.0,38710.0,0.064559]
["bitfinex","BTCUSD",1646979082467,0.064568,38715.0,38711.0,0.403631]
["bitfinex","BTCUSD",1646979082468,0.0002373,38712.0,38711.0,0.403631]
["bitfinex","BTCUSD",1646979083068,0.0002373,38712.0,38711.0,0.703631]
["bitfinex","BTCUSD",1646979083469,0.064568,38715.0,38711.0,0.703631]
["bitfinex","BTCUSD",1646979083869,0.0002373,38713.0,38711.0,0.403631]
["bitfinex","BTCUSD",1646979084769,0.00093998,38713.0,38712.0,0.19826333]
["bitfinex","BTCUSD",1646979084971,0.00093998,38713.0,38712.0,1.00189433]
["bitfinex","BTCUSD",1646979085175,0.00033146,38714.0,38712.0,1.25349433]
["bitfinex","BTCUSD",1646979085469,0.00033146,38714.0,38713.0,0.703631]
["bitfinex","BTCUSD",1646979085870,1.238e-05,38714.0,38713.0,0.555231]
["bitfinex","BTCUSD",1646979087226,1.238e-05,38714.0,38713.0,0.855231]
["bitfinex","BTCUSD",1646979088023,0.06354711,38718.0,38713.0,1.08010378]
["bitfinex","BTCUSD",1646979088225,0.33563791,38732.0,38713.0,1.08010378]
["bitfinex","BTCUSD",1646979088226,0.0129,38732.0,38715.0,0.038724]
["bitfinex","BTCUSD",1646979088424,0.7047,38736.0,38715.0,0.038724]
["bitfinex","BTCUSD",1646979088425,0.8055,38735.0,38716.0,0.3]
["bitfinex","BTCUSD",1646979088627,0.8055,38735.0,38718.0,0.129083]
["bitfinex","BTCUSD",1646979088925,0.004,38732.0,38718.0,0.129083]
["bitfinex","BTCUSD",1646979089126,0.82257,38732.0,38718.0,0.129083]
["bitfinex","BTCUSD",1646979089326,0.19805875,38725.0,38720.0,0.403631]
["bitfinex","BTCUSD",1646979089527,0.19805875,38725.0,38720.0,0.468178]
["bitfinex","BTCUSD",1646979089989,0.19776594,38725.0,38720.0,0.468178]
["bitfinex","BTCUSD",1646979090891,0.00031169,38724.0,38720.0,0.468178]
["bitfinex","BTCUSD",1646979091089,0.06485769,38724.0,38720.0,0.468178]
["bitfinex","BTCUSD",1646979091291,0.06485769,38724.0,38720.0,0.66775205]
["bitfinex","BTCUSD",1646979091991,0.064546,38724.0,38720.0,0.66775205]
["bitfinex","BTCUSD",1646979092200,0.06485769,38724.0,38720.0,0.66775205]
["bitfinex","BTCUSD",1646979093193,0.064546,38724.0,38720.0,0.66775205]
["bitfinex","BTCUSD",1646979093393,0.06484844,38724.0,38720.0,0.66775205]
["bitfinex","BTCUSD",1646979094217,0.064546,38724.0,38720.0,0.66775205]
["bitfinex","BTCUSD",1646979094721,0.06484844,38724.0,38720.0,0.96775205]
["bitfinex","BTCUSD",1646979094921,0.00030244,38724.0,38720.0,0.97275205]
["bitfinex","BTCUSD",1646979095122,0.00030244,38724.0,38722.0,0.403631]
["bitfinex","BTCUSD",1646979095322,0.00030244,38724.0,38723.0,1.08410066]
["bitfinex","BTCUSD",1646979095524,0.7047,38736.0,38723.0,0.98410066]
["bitfinex","BTCUSD",1646979095721,0.7047,38736.0,38730.0,0.129037]
["bitfinex","BTCUSD",1646979095920,0.7047,38736.0,38731.0,0.403631]
["bitfinex","BTCUSD",1646979096123,0.2358,38736.0,38731.0,0.403631]
["bitfinex","BTCUSD",1646979096920,0.00030432,38735.0,38731.0,0.40356761]
["bitfinex","BTCUSD",1646979097322,0.00030432,38735.0,38731.0,0.46808661]
["bitfinex","BTCUSD",1646979097874,0.2388,38736.0,38731.0,0.46808661]
["bitfinex","BTCUSD",1646979098080,0.00030432,38735.0,38731.0,0.46808661]
["bitfinex","BTCUSD",1646979098474,0.00030432,38735.0,38734.0,0.403631]
["bitfinex","BTCUSD",1646979098677,0.00030432,38735.0,38734.0,0.468152]
["bitfinex","BTCUSD",1646979099081,0.2358,38736.0,38734.0,0.468152]
["bitfinex","BTCUSD",1646979099479,0.23608055,38736.0,38734.0,0.468152]
["bitfinex","BTCUSD",1646979100379,0.2358,38736.0,38734.0,0.468152]
["bitfinex","BTCUSD",1646979100982,0.46526985,38736.0,38734.0,0.468152]
["bitfinex","BTCUSD",1646979101221,0.46526985,38736.0,38734.0,0.403631]
["bitfinex","BTCUSD",1646979101420,0.2408,38736.0,38734.0,0.403631]
["bitfinex","BTCUSD",1646979102227,0.2358,38736.0,38734.0,0.403631]
["bitfinex","BTCUSD",1646979103024,0.2398,38736.0,38734.0,0.403631]
["bitfinex","BTCUSD",1646979103228,0.23560977,38736.0,38734.0,0.76656641]
["bitfinex","BTCUSD",1646979103426,0.23560977,38736.0,38724.0,0.193559]
["bitfinex","BTCUSD",1646979103427,0.02597,38733.0,38724.0,0.193559]
["bitfinex","BTCUSD",1646979103625,0.02597,38731.0,38710.0,0.7059792]
["bitfinex","BTCUSD",1646979103827,0.02597,38729.0,38710.0,0.7059792]
["bitfinex","BTCUSD",1646979104024,0.37757,38729.0,38710.0,0.7059792]
["bitfinex","BTCUSD",1646979104225,0.02597,38726.0,38710.0,0.7059792]
["bitfinex","BTCUSD",1646979104424,0.1790683,38718.0,38714.0,0.19599079]
["bitfinex","BTCUSD",1646979104626,0.00029931,38722.0,38714.0,0.19599079]
["bitfinex","BTCUSD",1646979104627,0.30029931,38722.0,38714.0,0.19599079]
["bitfinex","BTCUSD",1646979104825,0.02597,38721.0,38714.0,0.19599079]
["bitfinex","BTCUSD",1646979105068,0.35029931,38722.0,38714.0,0.19599079]
["bitfinex","BTCUSD",1646979105264,0.02597,38721.0,38714.0,0.19599079]
["bitfinex","BTCUSD",1646979105464,0.00029931,38719.0,38714.0,0.19599079]
["bitfinex","BTCUSD",1646979105663,0.18220235,38718.0,38714.0,0.19599079]
["bitfinex","BTCUSD",1646979106668,0.18249859,38718.0,38714.0,0.19599079]
["bitfinex","BTCUSD",1646979106867,0.18549859,38718.0,38714.0,0.19599079]
["bitfinex","BTCUSD",1646979107471,0.48549859,38718.0,38714.0,0.19599079]
["bitfinex","BTCUSD",1646979107670,0.48520235,38718.0,38714.0,0.19599079]
["bitfinex","BTCUSD",1646979107873,0.48549859,38718.0,38714.0,0.19599079]
["bitfinex","BTCUSD",1646979108271,0.48249859,38718.0,38714.0,0.19599079]
["bitfinex","BTCUSD",1646979108716,0.48220235,38718.0,38714.0,0.19599079]
["bitfinex","BTCUSD",1646979108916,0.003,38718.0,38715.0,7.551e-05]
["bitfinex","BTCUSD",1646979109116,0.00328876,38718.0,38715.0,7.551e-05]
["bitfinex","BTCUSD",1646979109915,0.003,38718.0,38715.0,7.551e-05]
["bitfinex","BTCUSD",1646979110115,0.28027258,38719.0,38715.0,7.551e-05]
["bitfinex","BTCUSD",1646979110318,0.00028876,38718.0,38715.0,7.551e-05]
["bitfinex","BTCUSD",1646979111124,0.064561,38719.0,38715.0,7.551e-05]
["bitfinex","BTCUSD",1646979111423,0.02625932,38718.0,38715.0,7.551e-05]
["bitfinex","BTCUSD",1646979111918,0.00028932,38718.0,38715.0,7.551e-05]
["bitfinex","BTCUSD",1646979112320,0.064561,38719.0,38714.0,0.1910663]
["bitfinex","BTCUSD",1646979112579,0.00028051,38718.0,38714.0,0.1910663]
["bitfinex","BTCUSD",1646979113574,0.064555,38717.0,38715.0,0.240205]
["bitfinex","BTCUSD",1646979113779,0.00028051,38718.0,38714.0,0.1910663]
["bitfinex","BTCUSD",1646979114175,0.00028051,38718.0,38716.0,9.217e-05]
["bitfinex","BTCUSD",1646979114777,0.35,38720.0,38716.0,9.217e-05]
["bitfinex","BTCUSD",1646979114974,0.003,38718.0,38716.0,9.217e-05]
["bitfinex","BTCUSD",1646979116331,0.0002822,38719.0,38716.0,9.217e-05]
["bitfinex","BTCUSD",1646979117128,0.35,38720.0,38716.0,9.217e-05]
["bitfinex","BTCUSD",1646979117527,0.0002822,38719.0,38716.0,9.217e-05]
["bitfinex","BTCUSD",1646979118330,0.2146624,38718.0,38716.0,9.217e-05]
["bitfinex","BTCUSD",1646979118832,0.09080913,38719.0,38716.0,9.217e-05]
["bitfinex","BTCUSD",1646979119030,0.11483913,38719.0,38716.0,9.217e-05]
["bitfinex","BTCUSD",1646979119229,0.11483913,38719.0,38714.0,0.1910663]
["bitfinex","BTCUSD",1646979119529,0.114557,38719.0,38714.0,0.1910663]
["bitfinex","BTCUSD",1646979119729,0.2923093,38719.0,38714.0,0.1910663]
["bitfinex","BTCUSD",1646979119974,0.0002818,38718.0,38714.0,0.1910663]
["bitfinex","BTCUSD",1646979120776,0.2923093,38719.0,38714.0,0.1910663]
["bitfinex","BTCUSD",1646979120975,0.0052818,38718.0,38714.0,0.1910663]
["bitfinex","BTCUSD",1646979121975,0.005,38718.0,38714.0,0.1910663]
["bitfinex","BTCUSD",1646979122176,0.00028182,38718.0,38714.0,0.1910663]
["bitfinex","BTCUSD",1646979122380,0.00028182,38718.0,38715.0,0.240209]
["bitfinex","BTCUSD",1646979123077,0.00028182,38718.0,38715.0,0.241209]
["bitfinex","BTCUSD",1646979123279,0.064557,38719.0,38717.0,0.240194]
["bitfinex","BTCUSD",1646979123479,0.00028189,38718.0,38717.0,0.240194]
["bitfinex","BTCUSD",1646979124438,0.064557,38719.0,38717.0,0.240194]
["bitfinex","BTCUSD",1646979124637,0.06483889,38719.0,38717.0,0.240194]
["bitfinex","BTCUSD",1646979125037,0.06483889,38719.0,38717.0,0.244194]
["bitfinex","BTCUSD",1646979125737,0.064557,38719.0,38717.0,0.244194]
["bitfinex","BTCUSD",1646979126239,0.064557,38719.0,38717.0,0.240194]
["bitfinex","BTCUSD",1646979126841,0.064557,38719.0,38716.0,0.06455]
["bitfinex","BTCUSD",1646979126842,0.129117,38721.0,38716.0,0.240199]
["bitfinex","BTCUSD",1646979127040,0.00028187,38720.0,38717.0,0.004]
["bitfinex","BTCUSD",1646979128086,0.34168825,38724.0,38717.0,0.004]
["bitfinex","BTCUSD",1646979128286,0.00028187,38720.0,38717.0,0.004]
["bitfinex","BTCUSD",1646979128886,0.00028187,38720.0,38717.0,0.00409871]
["bitfinex","BTCUSD",1646979129288,0.493668,38722.0,38717.0,9.871e-05]
["bitfinex","BTCUSD",1646979129486,0.00028187,38720.0,38717.0,9.871e-05]
["bitfinex","BTCUSD",1646979130286,0.00028187,38720.0,38718.0,0.0014701]
["bitfinex","BTCUSD",1646979130487,0.493668,38722.0,38718.0,0.0014701]
["bitfinex","BTCUSD",1646979130686,0.00028187,38720.0,38718.0,0.0014701]
["bitfinex","BTCUSD",1646979131089,0.00328187,38720.0,38718.0,0.0014701]
["bitfinex","BTCUSD",1646979131729,0.003,38720.0,38718.0,0.0014701]
["bitfinex","BTCUSD",1646979133030,0.006,38720.0,38718.0,0.0014701]
["bitfinex","BTCUSD",1646979133632,0.00590234,38720.0,38718.0,0.0014701]
["bitfinex","BTCUSD",1646979134332,0.00028187,38721.0,38717.0,0.00158325]
["bitfinex","BTCUSD",1646979135169,0.193668,38722.0,38717.0,0.00158325]
["bitfinex","BTCUSD",1646979135673,0.00028187,38721.0,38717.0,0.00158325]
["bitfinex","BTCUSD",1646979136471,0.193668,38722.0,38717.0,0.00158325]
["bitfinex","BTCUSD",1646979136672,0.00028187,38721.0,38720.0,0.17767259]
["bitfinex","BTCUSD",1646979137672,0.193668,38722.0,38720.0,0.17767259]
["bitfinex","BTCUSD",1646979137873,0.19394987,38722.0,38720.0,0.17767259]
["bitfinex","BTCUSD",1646979138924,0.193668,38722.0,38720.0,0.17767259]
["bitfinex","BTCUSD",1646979139225,0.197668,38722.0,38720.0,0.17767259]
["bitfinex","BTCUSD",1646979140326,0.193668,38722.0,38720.0,0.17767259]
["bitfinex","BTCUSD",1646979140524,0.193668,38722.0,38721.0,0.240162]
["bitfinex","BTCUSD",1646979140726,0.78182,38730.0,38720.0,0.17767259]
["bitfinex","BTCUSD",1646979140929,0.78182,38730.0,38721.0,0.65229201]
["bitfinex","BTCUSD",1646979140930,0.523589,38730.0,38721.0,0.65229201]
["bitfinex","BTCUSD",1646979141128,0.523589,38730.0,38721.0,0.382268]
["bitfinex","BTCUSD",1646979141328,0.523589,38730.0,38723.0,0.02597]
["bitfinex","BTCUSD",1646979141526,0.523589,38730.0,38725.0,0.09225797]
["bitfinex","BTCUSD",1646979141729,0.523589,38730.0,38729.0,0.25582016]
["bitfinex","BTCUSD",1646979141927,0.523589,38730.0,38729.0,0.49591716]
["bitfinex","BTCUSD",1646979142680,0.523589,38730.0,38729.0,0.30462]
["bitfinex","BTCUSD",1646979143985,0.523589,38730.0,38729.0,0.240097]
["bitfinex","BTCUSD",1646979147230,0.523589,38730.0,38728.0,0.240103]
["bitfinex","BTCUSD",1646979148333,0.523589,38730.0,38727.0,0.0001099]
["bitfinex","BTCUSD",1646979148535,0.573589,38730.0,38727.0,0.0001099]
["bitfinex","BTCUSD",1646979149132,0.3,38729.0,38728.0,0.00010975]
["bitfinex","BTCUSD",1646979153193,0.305,38729.0,38728.0,0.00010975]
["bitfinex","BTCUSD",1646979154032,0.305,38729.0,38719.0,0.17931231]
["bitfinex","BTCUSD",1646979154327,0.3,38729.0,38719.0,0.17931231]
["bitfinex","BTCUSD",1646979154727,0.000309,38726.0,38720.0,0.240156]
["bitfinex","BTCUSD",1646979154928,0.000309,38726.0,38719.0,0.17931231]
["bitfinex","BTCUSD",1646979155329,0.18450255,38724.0,38720.0,0.240165]
["bitfinex","BTCUSD",1646979155529,0.000309,38726.0,38720.0,0.240165]
["bitfinex","BTCUSD",1646979155734,0.303,38729.0,38719.0,0.17931231]
["bitfinex","BTCUSD",1646979155931,0.00030899,38725.0,38720.0,0.240165]
["bitfinex","BTCUSD",1646979156331,0.00030899,38725.0,38721.0,0.064545]
["bitfinex","BTCUSD",1646979156832,0.19291112,38725.0,38721.0,0.064545]
["bitfinex","BTCUSD",1646979157131,0.19291112,38725.0,38720.0,0.240165]
["bitfinex","BTCUSD",1646979157132,0.19621374,38725.0,38720.0,0.240165]
["bitfinex","BTCUSD",1646979157779,0.00330262,38725.0,38720.0,0.240165]
["bitfinex","BTCUSD",1646979158179,0.003,38725.0,38720.0,0.240165]
["bitfinex","BTCUSD",1646979158380,0.00330262,38725.0,38720.0,0.240165]
["bitfinex","BTCUSD",1646979158581,0.00030262,38725.0,38720.0,0.240165]
["bitfinex","BTCUSD",1646979159084,0.00030262,38725.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979159281,0.064547,38727.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979159684,0.00030262,38725.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979160481,0.064547,38727.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979160783,0.00030405,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979161238,0.00030405,38726.0,38723.0,0.00111121]
["bitfinex","BTCUSD",1646979161441,0.23537547,38726.0,38723.0,0.00111121]
["bitfinex","BTCUSD",1646979161640,0.23507142,38726.0,38723.0,0.00111121]
["bitfinex","BTCUSD",1646979162040,0.23537547,38726.0,38723.0,0.00111121]
["bitfinex","BTCUSD",1646979162441,0.23537547,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979162639,0.53537547,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979162844,0.53507142,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979163041,0.23507142,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979163240,0.53537547,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979163842,0.23530747,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979164045,0.23500342,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979164243,0.53500342,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979164444,0.23530715,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979164644,0.53530715,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979165279,0.58500342,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979165676,0.58530715,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979166476,0.58500342,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979166677,0.58530715,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979167377,0.58930715,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979167678,0.58900342,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979168081,0.58930722,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979168378,0.58530722,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979168837,0.58500342,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979169039,0.58523993,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979169237,0.58823993,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979170135,0.58800342,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979170339,0.58822399,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979170535,0.58610178,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979170938,0.63770178,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979171135,0.64170178,38726.0,38723.0,0.00011121]
["bitfinex","BTCUSD",1646979171337,0.64170178,38726.0,38712.0,0.0129]
["bitfinex","BTCUSD",1646979171338,0.64148121,38726.0,38712.0,0.0129]
["bitfinex","BTCUSD",1646979171538,0.89236168,38726.0,38712.0,0.0129]
["bitfinex","BTCUSD",1646979171738,0.2223209,38714.0,38712.0,0.240224]
["bitfinex","BTCUSD",1646979171939,0.2223209,38714.0,38710.0,0.70625124]
["bitfinex","BTCUSD",1646979172239,0.2223209,38714.0,38711.0,0.24024]
["bitfinex","BTCUSD",1646979172981,0.2223209,38714.0,38711.0,0.240241]
["bitfinex","BTCUSD",1646979173180,0.2243209,38714.0,38711.0,0.240241]
["bitfinex","BTCUSD",1646979173581,0.2243209,38714.0,38710.0,0.72143248]
["bitfinex","BTCUSD",1646979173983,0.002,38714.0,38710.0,0.7059792]
["bitfinex","BTCUSD",1646979174586,0.3,38716.0,38710.0,0.7059792]
["bitfinex","BTCUSD",1646979174783,0.129125,38717.0,38714.0,0.19684209]
["bitfinex","BTCUSD",1646979175084,0.32151126,38717.0,38714.0,0.19684209]
["bitfinex","BTCUSD",1646979175284,0.3,38716.0,38714.0,0.19684209]
["bitfinex","BTCUSD",1646979176318,0.3,38716.0,38710.0,0.72170117]
["bitfinex","BTCUSD",1646979176722,0.3,38716.0,38710.0,0.70624789]
["bitfinex","BTCUSD",1646979177120,0.32151126,38717.0,38710.0,0.70624789]
["bitfinex","BTCUSD",1646979177321,0.003,38716.0,38710.0,0.7059792]
["bitfinex","BTCUSD",1646979177621,0.003,38716.0,38713.0,0.23606428]
["bitfinex","BTCUSD",1646979178523,0.129125,38717.0,38713.0,0.23606428]
["bitfinex","BTCUSD",1646979179321,0.00095435,38716.0,38713.0,0.23606428]
["bitfinex","BTCUSD",1646979179722,0.00095435,38716.0,38713.0,0.30062028]
["bitfinex","BTCUSD",1646979180390,0.00095435,38716.0,38713.0,0.23606428]
["bitfinex","BTCUSD",1646979181196,0.00295435,38716.0,38713.0,0.23606428]
["bitfinex","BTCUSD",1646979181594,0.00295435,38716.0,38714.0,0.24022]
["bitfinex","BTCUSD",1646979181795,0.00295435,38716.0,38713.0,0.23606428]
["bitfinex","BTCUSD",1646979181796,0.00295435,38716.0,38715.0,0.240211]
["bitfinex","BTCUSD",1646979182593,0.00095435,38716.0,38715.0,0.240211]
["bitfinex","BTCUSD",1646979183197,0.00095435,38716.0,38715.0,0.244211]
["bitfinex","BTCUSD",1646979184444,0.00095435,38716.0,38715.0,0.240211]
["bitfinex","BTCUSD",1646979185244,0.00095435,38716.0,38715.0,0.245211]
["bitfinex","BTCUSD",1646979185648,0.00095435,38716.0,38715.0,0.005]
["bitfinex","BTCUSD",1646979185849,0.00095435,38716.0,38715.0,0.24521]
["bitfinex","BTCUSD",1646979187052,0.00095435,38716.0,38715.0,0.005]
["bitfinex","BTCUSD",1646979187252,0.00085704,38716.0,38715.0,0.004]
["bitfinex","BTCUSD",1646979187481,0.70446204,38716.0,38715.0,0.004]
["bitfinex","BTCUSD",1646979187684,0.83203204,38716.0,38715.0,0.004]
["bitfinex","BTCUSD",1646979187883,0.403605,38715.0,38710.0,0.32271183]
["bitfinex","BTCUSD",1646979188083,0.403605,38713.0,38710.0,0.3224992]
["bitfinex","BTCUSD",1646979188282,0.403605,38711.0,38710.0,0.3224992]
["bitfinex","BTCUSD",1646979188483,0.30025842,38711.0,38706.0,0.0129]
["bitfinex","BTCUSD",1646979188683,0.17171444,38708.0,38706.0,0.0129]
["bitfinex","BTCUSD",1646979189483,0.06458,38709.0,38706.0,0.0129]
["bitfinex","BTCUSD",1646979189683,0.196739,38711.0,38706.0,0.0129]
["bitfinex","BTCUSD",1646979190583,0.193739,38711.0,38706.0,0.0129]
["bitfinex","BTCUSD",1646979191436,0.19410116,38710.0,38706.0,0.0129]
["bitfinex","BTCUSD",1646979191644,0.193739,38711.0,38707.0,0.240273]
["bitfinex","BTCUSD",1646979191837,0.193739,38711.0,38708.0,0.064561]
["bitfinex","BTCUSD",1646979192039,0.193739,38711.0,38709.0,0.240258]
["bitfinex","BTCUSD",1646979193239,0.193739,38711.0,38709.0,0.243258]
["bitfinex","BTCUSD",1646979194641,0.193739,38711.0,38709.0,0.240258]
["bitfinex","BTCUSD",1646979196980,0.193739,38711.0,38709.0,0.240257]
["bitfinex","BTCUSD",1646979197179,0.193739,38711.0,38709.0,0.243257]
["bitfinex","BTCUSD",1646979197382,0.193739,38711.0,38709.0,0.003]
["bitfinex","BTCUSD",1646979198582,0.193739,38711.0,38708.0,0.00172455]
["bitfinex","BTCUSD",1646979199038,0.193739,38711.0,38708.0,0.00147313]
["bitfinex","BTCUSD",1646979199235,0.193739,38711.0,38709.0,0.240258]
["bitfinex","BTCUSD",1646979199636,0.193739,38711.0,38709.0,0.240257]
["bitfinex","BTCUSD",1646979200035,0.193739,38711.0,38709.0,0.304816]
["bitfinex","BTCUSD",1646979201536,0.193739,38711.0,38709.0,0.299816]
["bitfinex","BTCUSD",1646979202570,0.064578,38713.0,38709.0,0.299816]
["bitfinex","BTCUSD",1646979203274,0.064578,38713.0,38709.0,0.303816]
["bitfinex","BTCUSD",1646979203873,0.064552,38715.0,38712.0,0.23124868]
["bitfinex","BTCUSD",1646979204075,0.17168181,38717.0,38713.0,0.299776]
["bitfinex","BTCUSD",1646979204274,0.21168181,38717.0,38713.0,0.064555]
["bitfinex","BTCUSD",1646979204475,0.51168181,38717.0,38713.0,0.064555]
["bitfinex","BTCUSD",1646979204873,0.3,38718.0,38713.0,0.064555]
["bitfinex","BTCUSD",1646979205273,0.243681,38719.0,38713.0,0.066555]
["bitfinex","BTCUSD",1646979205475,0.3,38718.0,38713.0,0.002]
["bitfinex","BTCUSD",1646979205873,0.16905597,38715.0,38713.0,0.002]
["bitfinex","BTCUSD",1646979206548,0.16905597,38715.0,38710.0,0.00022041]
["bitfinex","BTCUSD",1646979206549,0.16905597,38715.0,38711.0,0.235232]
["bitfinex","BTCUSD",1646979206744,0.16905597,38715.0,38711.0,0.235235]
["bitfinex","BTCUSD",1646979206943,0.16905597,38715.0,38710.0,0.00022041]
["bitfinex","BTCUSD",1646979207340,0.17105597,38715.0,38707.0,0.3315771]
["bitfinex","BTCUSD",1646979207541,0.17105597,38715.0,38710.0,0.00021857]
["bitfinex","BTCUSD",1646979208244,0.3,38714.0,38710.0,0.00021857]
["bitfinex","BTCUSD",1646979208442,0.22105597,38715.0,38710.0,0.00021857]
["bitfinex","BTCUSD",1646979208641,0.21905597,38715.0,38706.0,0.235267]
["bitfinex","BTCUSD",1646979208842,0.3,38714.0,38710.0,0.00021857]
["bitfinex","BTCUSD",1646979209042,0.34819197,38715.0,38710.0,0.00021857]
["bitfinex","BTCUSD",1646979209242,0.35019197,38715.0,38710.0,0.00021857]
["bitfinex","BTCUSD",1646979209443,0.3,38714.0,38710.0,0.00021857]
["bitfinex","BTCUSD",1646979209842,0.3,38714.0,38708.0,0.235255]
["bitfinex","BTCUSD",1646979210086,0.3,38714.0,38710.0,0.00021857]
["bitfinex","BTCUSD",1646979211079,0.3,38714.0,38707.0,0.16806009]
["bitfinex","BTCUSD",1646979211280,0.302,38714.0,38710.0,0.00021898]
["bitfinex","BTCUSD",1646979212285,0.302,38714.0,38705.0,0.23042198]
["bitfinex","BTCUSD",1646979212482,0.3,38714.0,38710.0,0.00021898]
["bitfinex","BTCUSD",1646979213181,0.2923,38714.0,38710.0,0.00021898]
["bitfinex","BTCUSD",1646979213384,0.2963,38714.0,38704.0,0.2246252]
["bitfinex","BTCUSD",1646979213582,0.2963,38714.0,38710.0,0.00021898]
["bitfinex","BTCUSD",1646979214437,0.2963,38714.0,38710.0,0.21308215]
["bitfinex","BTCUSD",1646979214734,0.2963,38714.0,38710.0,0.21286317]
["bitfinex","BTCUSD",1646979215034,0.34819197,38715.0,38710.0,0.21308206]
["bitfinex","BTCUSD",1646979215432,0.34819197,38715.0,38710.0,0.21508206]
["bitfinex","BTCUSD",1646979215633,0.34819197,38715.0,38710.0,0.27964106]
["bitfinex","BTCUSD",1646979215833,0.34819197,38715.0,38710.0,0.21486317]
["bitfinex","BTCUSD",1646979216033,0.34819197,38715.0,38710.0,0.21508206]
["bitfinex","BTCUSD",1646979216334,0.34819197,38715.0,38710.0,0.00221889]
["bitfinex","BTCUSD",1646979216533,0.34819197,38715.0,38710.0,0.00021889]
["bitfinex","BTCUSD",1646979217136,0.3,38714.0,38706.0,0.4294855]
["bitfinex","BTCUSD",1646979217336,0.3,38713.0,38710.0,0.00021889]
["bitfinex","BTCUSD",1646979217580,0.35019197,38715.0,38710.0,0.00021889]
["bitfinex","BTCUSD",1646979217879,0.3,38714.0,38710.0,0.00021889]
["bitfinex","BTCUSD",1646979218075,0.35019197,38715.0,38710.0,0.00021889]
["bitfinex","BTCUSD",1646979218277,0.65019197,38715.0,38706.0,0.1942135]
["bitfinex","BTCUSD",1646979218474,0.65019197,38715.0,38710.0,0.00021891]
["bitfinex","BTCUSD",1646979218673,0.64819197,38715.0,38710.0,0.00021891]
["bitfinex","BTCUSD",1646979219074,0.64915754,38715.0,38712.0,0.00118595]
["bitfinex","BTCUSD",1646979219276,0.65315754,38715.0,38712.0,0.00118595]
["bitfinex","BTCUSD",1646979220676,0.64915754,38715.0,38712.0,0.00118595]
["bitfinex","BTCUSD",1646979221338,0.64915754,38715.0,38712.0,0.00218595]
["bitfinex","BTCUSD",1646979222538,0.64915754,38715.0,38712.0,0.00118595]
["bitfinex","BTCUSD",1646979223144,0.64915754,38715.0,38712.0,0.18595179]
["bitfinex","BTCUSD",1646979223341,0.48010157,38715.0,38712.0,0.18695179]
["bitfinex","BTCUSD",1646979224240,0.65561972,38715.0,38712.0,0.18695179]
["bitfinex","BTCUSD",1646979224640,0.65561972,38715.0,38712.0,0.18595179]
["bitfinex","BTCUSD",1646979225081,0.65561972,38715.0,38712.0,0.00118595]
["bitfinex","BTCUSD",1646979225284,0.65561972,38715.0,38712.0,0.00218595]
["bitfinex","BTCUSD",1646979225882,0.35561972,38715.0,38712.0,0.00218595]
["bitfinex","BTCUSD",1646979226682,0.35561972,38715.0,38712.0,0.00118595]
["bitfinex","BTCUSD",1646979227281,0.36161972,38715.0,38712.0,0.00118595]
["bitfinex","BTCUSD",1646979228283,0.18610157,38715.0,38712.0,0.00118595]
["bitfinex","BTCUSD",1646979228725,0.18010157,38715.0,38712.0,0.00118595]
["bitfinex","BTCUSD",1646979229326,0.17796627,38714.0,38712.0,0.00218595]
["bitfinex","BTCUSD",1646979229526,0.18010157,38715.0,38712.0,0.00218595]
["bitfinex","BTCUSD",1646979230530,0.18010157,38715.0,38712.0,0.00118595]
["bitfinex","BTCUSD",1646979231328,0.18310157,38715.0,38712.0,0.00118595]
["bitfinex","BTCUSD",1646979232475,0.36169566,38715.0,38712.0,0.00118595]
["bitfinex","BTCUSD",1646979232875,0.18310157,38715.0,38712.0,0.00118595]
["bitfinex","BTCUSD",1646979233478,0.18310157,38715.0,38712.0,0.00218595]
["bitfinex","BTCUSD",1646979234081,0.20043279,38714.0,38712.0,0.00218595]
["bitfinex","BTCUSD",1646979234483,0.20043279,38714.0,38712.0,0.001]
["bitfinex","BTCUSD",1646979234681,0.20043279,38714.0,38710.0,0.00021943]
["bitfinex","BTCUSD",1646979235083,0.20036429,38714.0,38709.0,0.1832817]
["bitfinex","BTCUSD",1646979235283,0.20036429,38714.0,38710.0,0.00021943]
["bitfinex","BTCUSD",1646979235483,0.20236429,38714.0,38710.0,0.00021943]
["bitfinex","BTCUSD",1646979235883,0.50236429,38714.0,38710.0,0.00021943]
["bitfinex","BTCUSD",1646979236335,0.50236429,38714.0,38709.0,0.1832817]
["bitfinex","BTCUSD",1646979236541,0.50236429,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979236735,0.50036429,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979237536,0.50036429,38714.0,38709.0,0.1832817]
["bitfinex","BTCUSD",1646979237737,0.50036429,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979238735,0.50036429,38714.0,38709.0,0.1832817]
["bitfinex","BTCUSD",1646979238936,0.50036429,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979239339,0.50436429,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979239981,0.50436429,38714.0,38709.0,0.1832817]
["bitfinex","BTCUSD",1646979240178,0.50436429,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979240798,0.50036429,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979241179,0.50036429,38714.0,38705.0,0.064569]
["bitfinex","BTCUSD",1646979241380,0.50436429,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979242281,0.50436429,38714.0,38705.0,0.065569]
["bitfinex","BTCUSD",1646979242481,0.50436429,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979242881,0.50036429,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979243485,0.50536429,38714.0,38705.0,0.064569]
["bitfinex","BTCUSD",1646979243727,0.50536429,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979244725,0.50036429,38714.0,38705.0,0.064569]
["bitfinex","BTCUSD",1646979244925,0.50036429,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979245926,0.50036429,38714.0,38705.0,0.064569]
["bitfinex","BTCUSD",1646979246127,0.50036429,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979247128,0.50036429,38714.0,38705.0,0.064569]
["bitfinex","BTCUSD",1646979247327,0.50036429,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979247328,0.50636429,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979248318,0.50636429,38714.0,38705.0,0.064569]
["bitfinex","BTCUSD",1646979248518,0.50636429,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979248721,0.50036429,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979249518,0.50636429,38714.0,38708.0,0.23322315]
["bitfinex","BTCUSD",1646979249719,0.50636429,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979250619,0.179136,38715.0,38708.0,0.23322315]
["bitfinex","BTCUSD",1646979250819,0.179136,38715.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979251846,0.179136,38715.0,38708.0,0.29778715]
["bitfinex","BTCUSD",1646979251847,0.22249117,38714.0,38708.0,0.29778715]
["bitfinex","BTCUSD",1646979252049,0.22249117,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979253048,0.22249117,38714.0,38708.0,0.064564]
["bitfinex","BTCUSD",1646979253247,0.22249117,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979255478,0.52249117,38714.0,38708.0,0.064564]
["bitfinex","BTCUSD",1646979255679,0.52249117,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979256682,0.52249117,38714.0,38708.0,0.064564]
["bitfinex","BTCUSD",1646979256883,0.52249117,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979257083,0.52241147,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979257885,0.52241147,38714.0,38708.0,0.065564]
["bitfinex","BTCUSD",1646979258086,0.52241147,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979259143,0.22241147,38714.0,38707.0,0.21692648]
["bitfinex","BTCUSD",1646979259337,0.22241147,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979259537,0.22741147,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979260339,0.005,38714.0,38708.0,0.23659078]
["bitfinex","BTCUSD",1646979260543,0.005,38714.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979260742,0.179136,38715.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979261540,0.179136,38715.0,38709.0,0.064563]
["bitfinex","BTCUSD",1646979261742,0.179136,38715.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979261940,0.05,38715.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979262343,0.11456878,38716.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979262785,0.11456878,38716.0,38709.0,0.064563]
["bitfinex","BTCUSD",1646979262982,0.11456878,38716.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979263782,0.21742748,38713.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979263982,0.21742748,38713.0,38709.0,0.064563]
["bitfinex","BTCUSD",1646979264191,0.05,38713.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979264388,0.11456602,38713.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979264583,0.06456602,38713.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979264784,0.05,38712.0,38710.0,0.00021942]
["bitfinex","BTCUSD",1646979265184,0.05,38712.0,38707.0,0.21692648]
["bitfinex","BTCUSD",1646979265385,0.05,38712.0,38709.0,0.00021943]
["bitfinex","BTCUSD",1646979265685,0.05,38712.0,38710.0,0.002]
["bitfinex","BTCUSD",1646979265884,0.26525809,38712.0,38710.0,0.002]
["bitfinex","BTCUSD",1646979266086,0.26525809,38712.0,38707.0,0.19414591]
["bitfinex","BTCUSD",1646979267446,0.26725809,38712.0,38707.0,0.19414591]
["bitfinex","BTCUSD",1646979268847,0.26725809,38712.0,38707.0,0.19441417]
["bitfinex","BTCUSD",1646979269451,0.26525809,38712.0,38707.0,0.19641417]
["bitfinex","BTCUSD",1646979269849,0.26525809,38712.0,38707.0,0.19614591]
["bitfinex","BTCUSD",1646979270087,0.26525809,38712.0,38707.0,0.19641417]
["bitfinex","BTCUSD",1646979270691,0.26525809,38712.0,38707.0,0.19441417]
["bitfinex","BTCUSD",1646979270890,0.05,38712.0,38707.0,0.19441417]
["bitfinex","BTCUSD",1646979271090,0.05,38712.0,38707.0,0.19414591]
["bitfinex","BTCUSD",1646979271396,0.12913602,38713.0,38708.0,0.235259]
["bitfinex","BTCUSD",1646979271595,0.003,38717.0,38713.0,0.23522]
["bitfinex","BTCUSD",1646979271792,0.003,38717.0,38715.0,0.235205]
["bitfinex","BTCUSD",1646979272189,0.003,38717.0,38716.0,0.299736]
["bitfinex","BTCUSD",1646979272593,0.003,38717.0,38716.0,0.399736]
["bitfinex","BTCUSD",1646979272789,0.00023687,38718.0,38716.0,0.399736]
["bitfinex","BTCUSD",1646979273596,0.19285912,38720.0,38716.0,0.399736]
["bitfinex","BTCUSD",1646979273845,0.0003093,38719.0,38717.0,0.1]
["bitfinex","BTCUSD",1646979274045,0.0003093,38719.0,38718.0,0.235182]
["bitfinex","BTCUSD",1646979274647,0.064546,38721.0,38718.0,0.235182]
["bitfinex","BTCUSD",1646979274946,0.00030929,38720.0,38719.0,0.064546]
["bitfinex","BTCUSD",1646979275146,0.00030929,38720.0,38719.0,0.29972]
["bitfinex","BTCUSD",1646979275445,0.05985529,38721.0,38719.0,0.29972]
["bitfinex","BTCUSD",1646979276447,0.22552199,38720.0,38719.0,0.29972]
["bitfinex","BTCUSD",1646979276648,0.05985529,38721.0,38719.0,0.29972]
["bitfinex","BTCUSD",1646979277890,0.26567408,38721.0,38719.0,0.29972]
["bitfinex","BTCUSD",1646979278093,0.05985529,38721.0,38719.0,0.29972]
["bitfinex","BTCUSD",1646979278292,0.05985529,38721.0,38719.0,0.53611194]
["bitfinex","BTCUSD",1646979278892,0.05985529,38721.0,38719.0,0.235174]
["bitfinex","BTCUSD",1646979279492,0.05985529,38721.0,38719.0,0.240174]
["bitfinex","BTCUSD",1646979280795,0.05985529,38721.0,38719.0,0.235174]
["bitfinex","BTCUSD",1646979280995,0.23457372,38719.0,38716.0,0.235192]
["bitfinex","BTCUSD",1646979281250,0.05,38719.0,38716.0,0.235192]
["bitfinex","BTCUSD",1646979281845,0.11455547,38720.0,38716.0,0.235192]
["bitfinex","BTCUSD",1646979282245,0.30689714,38720.0,38716.0,0.235192]
["bitfinex","BTCUSD",1646979282446,0.05,38720.0,38716.0,0.235192]
["bitfinex","BTCUSD",1646979282845,0.05985529,38721.0,38716.0,0.235192]
["bitfinex","BTCUSD",1646979284748,0.05985529,38721.0,38715.0,0.429093]
["bitfinex","BTCUSD",1646979284749,0.05985529,38721.0,38718.0,0.235182]
["bitfinex","BTCUSD",1646979285588,0.05985529,38721.0,38718.0,0.238182]
["bitfinex","BTCUSD",1646979286793,0.05961479,38721.0,38718.0,0.235182]
["bitfinex","BTCUSD",1646979287593,0.05961479,38721.0,38718.0,0.239182]
["bitfinex","BTCUSD",1646979288843,0.05961479,38721.0,38718.0,0.235182]
["bitfinex","BTCUSD",1646979289540,0.05961479,38721.0,38718.0,0.239182]
["bitfinex","BTCUSD",1646979289839,0.05961479,38721.0,38718.0,0.539182]
["bitfinex","BTCUSD",1646979290242,0.129086,38723.0,38719.0,0.02583]
["bitfinex","BTCUSD",1646979290444,0.523589,38725.0,38721.0,0.02583]
["bitfinex","BTCUSD",1646979290644,0.3,38724.0,38722.0,0.235149]
["bitfinex","BTCUSD",1646979290842,0.523589,38725.0,38722.0,0.235149]
["bitfinex","BTCUSD",1646979291040,0.523589,38725.0,38724.0,0.235135]
["bitfinex","BTCUSD",1646979291240,0.523589,38725.0,38720.0,0.235159]
["bitfinex","BTCUSD",1646979291841,0.05,38723.0,38720.0,0.235159]
["bitfinex","BTCUSD",1646979292040,0.06484746,38724.0,38720.0,0.235159]
["bitfinex","BTCUSD",1646979292243,0.36484746,38724.0,38717.0,0.003]
["bitfinex","BTCUSD",1646979292691,0.21926116,38718.0,38717.0,0.003]
["bitfinex","BTCUSD",1646979292895,0.21926116,38718.0,38715.0,0.0129]
["bitfinex","BTCUSD",1646979292896,0.21926116,38718.0,38716.0,0.235198]
["bitfinex","BTCUSD",1646979293095,0.21926116,38718.0,38715.0,0.0129]
["bitfinex","BTCUSD",1646979293492,0.22026116,38718.0,38716.0,0.235198]
["bitfinex","BTCUSD",1646979293693,0.22026116,38718.0,38716.0,0.235197]
["bitfinex","BTCUSD",1646979293889,0.22026116,38718.0,38717.0,0.23519]
["bitfinex","BTCUSD",1646979294090,0.22026116,38718.0,38716.0,0.235196]
["bitfinex","BTCUSD",1646979294291,0.051,38718.0,38716.0,0.235196]
["bitfinex","BTCUSD",1646979294593,0.001,38718.0,38716.0,0.235196]
["bitfinex","BTCUSD",1646979294792,0.17911786,38719.0,38716.0,0.235196]
["bitfinex","BTCUSD",1646979295194,0.3,38718.0,38715.0,0.077455]
["bitfinex","BTCUSD",1646979295397,0.3,38718.0,38715.0,0.0129]
["bitfinex","BTCUSD",1646979295796,0.3,38718.0,38714.0,0.00022013]
["bitfinex","BTCUSD",1646979296238,0.22726089,38716.0,38715.0,0.235204]
["bitfinex","BTCUSD",1646979296437,0.3,38718.0,38712.0,0.129103]
["bitfinex","BTCUSD",1646979296438,0.3,38718.0,38714.0,0.00022013]
["bitfinex","BTCUSD",1646979296636,0.17911586,38719.0,38714.0,0.00022013]
["bitfinex","BTCUSD",1646979296936,0.17911586,38719.0,38715.0,0.299759]
["bitfinex","BTCUSD",1646979297137,0.17911586,38719.0,38716.0,0.235197]
["bitfinex","BTCUSD",1646979297338,0.23594071,38718.0,38716.0,0.235196]
["bitfinex","BTCUSD",1646979297636,0.23594071,38718.0,38716.0,0.235197]
["bitfinex","BTCUSD",1646979298139,0.23594071,38718.0,38715.0,0.067555]
["bitfinex","BTCUSD",1646979298336,0.23594071,38718.0,38716.0,0.235198]
["bitfinex","BTCUSD",1646979298536,0.23594071,38718.0,38716.0,0.235197]
["bitfinex","BTCUSD",1646979299536,0.23594071,38718.0,38716.0,0.003]
["bitfinex","BTCUSD",1646979300297,0.3,38717.0,38716.0,0.003]
["bitfinex","BTCUSD",1646979300492,0.35,38717.0,38716.0,0.003]
["bitfinex","BTCUSD",1646979300892,0.35,38717.0,38714.0,0.00022013]
["bitfinex","BTCUSD",1646979301096,0.35,38717.0,38709.0,0.129116]
["bitfinex","BTCUSD",1646979301296,0.17260641,38712.0,38709.0,0.129116]
["bitfinex","BTCUSD",1646979301493,0.06456402,38713.0,38710.0,0.235235]
["bitfinex","BTCUSD",1646979301693,0.05,38712.0,38710.0,0.235235]
["bitfinex","BTCUSD",1646979303595,0.05,38712.0,38710.0,0.240235]
["bitfinex","BTCUSD",1646979305051,0.05,38712.0,38710.0,0.235235]
["bitfinex","BTCUSD",1646979305254,0.703638,38711.0,38709.0,0.02269818]
["bitfinex","BTCUSD",1646979305455,0.32583,38710.0,38709.0,0.00022016]
["bitfinex","BTCUSD",1646979305655,0.23474857,38710.0,38709.0,0.00022016]
["bitfinex","BTCUSD",1646979305855,0.23474857,38710.0,38708.0,0.65793864]
["bitfinex","BTCUSD",1646979306252,0.23474857,38710.0,38708.0,0.6581588]
["bitfinex","BTCUSD",1646979306453,0.23474857,38710.0,38708.0,0.2706668]
["bitfinex","BTCUSD",1646979306955,0.06458,38709.0,38702.0,0.00088079]
["bitfinex","BTCUSD",1646979307156,0.06457968,38708.0,38699.0,0.235316]
["bitfinex","BTCUSD",1646979307354,0.11457968,38708.0,38699.0,0.235316]
["bitfinex","BTCUSD",1646979307600,0.05,38708.0,38700.0,0.064579]
["bitfinex","BTCUSD",1646979307801,0.05,38708.0,38701.0,0.235313]
["bitfinex","BTCUSD",1646979308000,0.05,38708.0,38701.0,0.44533245]
["bitfinex","BTCUSD",1646979308203,0.11457937,38708.0,38701.0,0.44533245]
["bitfinex","BTCUSD",1646979308600,0.28551606,38708.0,38701.0,0.44533245]
["bitfinex","BTCUSD",1646979308802,0.10457937,38708.0,38701.0,0.44533245]
["bitfinex","BTCUSD",1646979309003,0.10457937,38708.0,38703.0,0.235299]
["bitfinex","BTCUSD",1646979309203,0.10457937,38708.0,38704.0,0.42917432]
["bitfinex","BTCUSD",1646979309807,0.30347497,38708.0,38704.0,0.42925507]
["bitfinex","BTCUSD",1646979310805,0.30347497,38708.0,38704.0,0.42917432]
["bitfinex","BTCUSD",1646979311009,0.30347497,38708.0,38704.0,0.42944295]
["bitfinex","BTCUSD",1646979311558,0.10457937,38708.0,38704.0,0.42944295]
["bitfinex","BTCUSD",1646979311958,0.10457937,38708.0,38704.0,0.42917432]
["bitfinex","BTCUSD",1646979312161,0.10457937,38708.0,38704.0,0.42944295]
["bitfinex","BTCUSD",1646979312358,0.22135646,38706.0,38704.0,0.42944295]
["bitfinex","BTCUSD",1646979312558,0.23373975,38708.0,38704.0,0.42944295]
["bitfinex","BTCUSD",1646979312758,0.10457937,38708.0,38705.0,0.235284]
["bitfinex","BTCUSD",1646979312958,0.10457937,38708.0,38704.0,0.42944295]
["bitfinex","BTCUSD",1646979313160,0.13040937,38708.0,38704.0,0.42917432]
["bitfinex","BTCUSD",1646979313362,0.429468,38707.0,38705.0,0.00026862]
["bitfinex","BTCUSD",1646979313563,0.40457937,38708.0,38705.0,0.00026862]
["bitfinex","BTCUSD",1646979313564,0.72972637,38706.0,38705.0,0.00026862]
["bitfinex","BTCUSD",1646979313761,0.92122798,38706.0,38705.0,0.00026862]
["bitfinex","BTCUSD",1646979313960,0.403638,38705.0,38704.0,0.42917432]
["bitfinex","BTCUSD",1646979314258,0.37608837,38705.0,38700.0,0.71293573]
["bitfinex","BTCUSD",1646979314458,0.37583,38705.0,38700.0,0.71293573]
["bitfinex","BTCUSD",1646979314658,0.403638,38704.0,38702.0,0.21458716]
["bitfinex","BTCUSD",1646979314858,0.3,38703.0,38702.0,0.21458716]
["bitfinex","BTCUSD",1646979315093,0.36083,38705.0,38702.0,0.21458716]
["bitfinex","BTCUSD",1646979315293,0.403638,38704.0,38702.0,0.21458716]
["bitfinex","BTCUSD",1646979315690,0.004,38703.0,38702.0,0.21458716]
["bitfinex","BTCUSD",1646979316889,0.36083,38705.0,38702.0,0.21458716]
["bitfinex","BTCUSD",1646979317092,0.06083,38705.0,38702.0,0.21458716]
["bitfinex","BTCUSD",1646979317295,0.02583,38705.0,38702.0,0.21458716]
["bitfinex","BTCUSD",1646979317493,0.114587,38706.0,38702.0,0.21458716]
["bitfinex","BTCUSD",1646979318090,0.114587,38706.0,38702.0,0.21485513]
["bitfinex","BTCUSD",1646979318491,0.34656719,38706.0,38702.0,0.21485513]
["bitfinex","BTCUSD",1646979318754,0.32073719,38706.0,38702.0,0.21485513]
["bitfinex","BTCUSD",1646979319150,0.114587,38706.0,38702.0,0.21458716]
["bitfinex","BTCUSD",1646979319449,0.11443523,38706.0,38704.0,0.21458716]
["bitfinex","BTCUSD",1646979319849,0.11443523,38706.0,38705.0,0.21458716]
["bitfinex","BTCUSD",1646979320252,0.81807323,38706.0,38705.0,0.21458716]
["bitfinex","BTCUSD",1646979320449,0.84390323,38706.0,38705.0,0.21458716]
["bitfinex","BTCUSD",1646979320651,0.41443523,38706.0,38705.0,0.21458716]
["bitfinex","BTCUSD",1646979320849,0.81807323,38706.0,38705.0,0.21458716]
["bitfinex","BTCUSD",1646979321049,0.41443523,38706.0,38705.0,0.21458716]
["bitfinex","BTCUSD",1646979321252,0.11469361,38706.0,38705.0,0.21458716]
["bitfinex","BTCUSD",1646979321652,0.11443523,38706.0,38705.0,0.21458716]
["bitfinex","BTCUSD",1646979322501,0.09943523,38706.0,38705.0,0.21458716]
["bitfinex","BTCUSD",1646979324698,0.09943523,38706.0,38705.0,0.42917432]
["bitfinex","BTCUSD",1646979325702,0.40343523,38706.0,38705.0,0.42917432]
["bitfinex","BTCUSD",1646979326235,0.03884823,38706.0,38705.0,0.42917432]
["bitfinex","BTCUSD",1646979326642,0.004,38706.0,38705.0,0.42917432]
["bitfinex","BTCUSD",1646979326836,0.703638,38706.0,38705.0,0.42917432]
["bitfinex","BTCUSD",1646979327036,0.403638,38706.0,38705.0,0.42917432]
["bitfinex","BTCUSD",1646979327242,0.40389638,38706.0,38705.0,0.42917432]
["bitfinex","BTCUSD",1646979327637,0.40989638,38706.0,38705.0,0.42917432]
["bitfinex","BTCUSD",1646979327838,0.006,38706.0,38705.0,0.42917432]
["bitfinex","BTCUSD",1646979328038,0.409638,38706.0,38705.0,0.42917432]
["bitfinex","BTCUSD",1646979328241,0.006,38706.0,38705.0,0.42917432]
["bitfinex","BTCUSD",1646979328840,0.24376086,38707.0,38705.0,0.42917432]
["bitfinex","BTCUSD",1646979329042,0.24376086,38707.0,38705.0,0.21458716]
["bitfinex","BTCUSD",1646979329241,0.403638,38706.0,38705.0,0.21458716]
["bitfinex","BTCUSD",1646979329439,0.54376086,38707.0,38705.0,0.21458716]
["bitfinex","BTCUSD",1646979329642,0.403638,38706.0,38705.0,0.21458716]
["bitfinex","BTCUSD",1646979329841,0.24676086,38707.0,38703.0,0.00025259]
["bitfinex","BTCUSD",1646979330084,0.24676086,38707.0,38705.0,0.21458716]
["bitfinex","BTCUSD",1646979330984,0.24376086,38707.0,38705.0,0.21458716]
["bitfinex","BTCUSD",1646979332989,0.54376086,38707.0,38705.0,0.21458716]
["bitfinex","BTCUSD",1646979333485,0.24376086,38707.0,38705.0,0.21458716]
["bitfinex","BTCUSD",1646979334349,0.24376086,38707.0,38705.0,0.45317628]
["bitfinex","BTCUSD",1646979334546,0.24376086,38707.0,38706.0,0.21458716]
["bitfinex","BTCUSD",1646979334847,0.24376086,38707.0,38706.0,0.44986516]
["bitfinex","BTCUSD",1646979335046,0.24376086,38707.0,38706.0,0.39828624]
["bitfinex","BTCUSD",1646979335247,0.24376086,38707.0,38706.0,0.21458716]
["bitfinex","BTCUSD",1646979335445,0.24376086,38707.0,38706.0,0.42917432]
["bitfinex","BTCUSD",1646979335646,0.24476086,38707.0,38706.0,0.42917432]
["bitfinex","BTCUSD",1646979336947,0.24376086,38707.0,38706.0,0.42917432]
["bitfinex","BTCUSD",1646979337793,0.24476086,38707.0,38706.0,0.42917432]
["bitfinex","BTCUSD",1646979338999,0.24376086,38707.0,38706.0,0.42917432]
["bitfinex","BTCUSD",1646979339799,0.24376086,38707.0,38706.0,0.43017432]
["bitfinex","BTCUSD",1646979341000,0.24376086,38707.0,38706.0,0.42917432]
["bitfinex","BTCUSD",1646979341844,0.24676086,38707.0,38706.0,0.42917432]
["bitfinex","BTCUSD",1646979343744,0.25176086,38707.0,38706.0,0.42917432]
["bitfinex","BTCUSD",1646979344543,0.25169937,38707.0,38706.0,0.42917432]
["bitfinex","BTCUSD",1646979344990,0.24369937,38707.0,38706.0,0.42917432]
["bitfinex","BTCUSD",1646979346497,0.129173,38707.0,38706.0,0.96445232]
["bitfinex","BTCUSD",1646979346696,0.064558,38711.0,38706.0,0.72917432]
["bitfinex","BTCUSD",1646979346897,0.0645569,38714.0,38707.0,0.235269]
["bitfinex","BTCUSD",1646979347097,0.00030255,38713.0,38708.0,0.3]
["bitfinex","BTCUSD",1646979347296,0.00030255,38713.0,38711.0,0.21458716]
["bitfinex","BTCUSD",1646979347496,0.00030255,38713.0,38711.0,0.49373532]
["bitfinex","BTCUSD",1646979347699,0.00030255,38713.0,38711.0,0.42917432]
["bitfinex","BTCUSD",1646979348097,0.0645569,38714.0,38711.0,0.42917432]
["bitfinex","BTCUSD",1646979348298,0.06485948,38714.0,38711.0,0.42917432]
["bitfinex","BTCUSD",1646979349141,0.17330876,38713.0,38711.0,0.42917432]
["bitfinex","BTCUSD",1646979349544,0.05,38713.0,38711.0,0.42917432]
["bitfinex","BTCUSD",1646979349754,0.06485948,38714.0,38713.0,0.002]
["bitfinex","BTCUSD",1646979349755,0.00030258,38714.0,38713.0,0.002]
["bitfinex","BTCUSD",1646979350340,0.02583,38718.0,38713.0,0.002]
["bitfinex","BTCUSD",1646979350542,0.403638,38717.0,38713.0,0.002]
["bitfinex","BTCUSD",1646979350743,0.00030258,38715.0,38713.0,0.002]
["bitfinex","BTCUSD",1646979351744,0.5868,38719.0,38713.0,0.002]
["bitfinex","BTCUSD",1646979351942,0.00030257,38716.0,38713.0,0.002]
["bitfinex","BTCUSD",1646979352600,0.00030257,38716.0,38714.0,0.21458716]
["bitfinex","BTCUSD",1646979352900,0.403638,38718.0,38714.0,0.42917432]
["bitfinex","BTCUSD",1646979353103,0.765489,38725.0,38714.0,0.72917432]
["bitfinex","BTCUSD",1646979353303,0.765489,38725.0,38719.0,0.25]
["bitfinex","BTCUSD",1646979353304,0.748589,38725.0,38719.0,0.25]
["bitfinex","BTCUSD",1646979353500,0.519589,38725.0,38719.0,0.25]
["bitfinex","BTCUSD",1646979354099,0.23781821,38724.0,38719.0,0.314548]
["bitfinex","BTCUSD",1646979354300,0.00030256,38724.0,38719.0,0.314548]
["bitfinex","BTCUSD",1646979355203,0.519589,38725.0,38717.0,0.19486388]
["bitfinex","BTCUSD",1646979355204,0.519589,38725.0,38722.0,0.314542]
["bitfinex","BTCUSD",1646979355404,0.00030256,38723.0,38722.0,0.314542]
["bitfinex","BTCUSD",1646979355604,0.00030256,38723.0,38722.0,0.53987575]
["bitfinex","BTCUSD",1646979355803,0.51489156,38725.0,38722.0,0.47533375]
["bitfinex","BTCUSD",1646979356648,0.51489156,38725.0,38722.0,0.25]
["bitfinex","BTCUSD",1646979356849,0.51489156,38725.0,38720.0,0.25]
["bitfinex","BTCUSD",1646979357850,0.51789156,38725.0,38720.0,0.25]
["bitfinex","BTCUSD",1646979358050,0.51789156,38725.0,38722.0,0.42917432]
["bitfinex","BTCUSD",1646979359052,0.51489156,38725.0,38722.0,0.42917432]
["bitfinex","BTCUSD",1646979359753,0.51989156,38725.0,38722.0,0.42917432]
["bitfinex","BTCUSD",1646979360197,0.52012836,38725.0,38722.0,0.42917432]
["bitfinex","BTCUSD",1646979360395,0.02583,38724.0,38722.0,0.42917432]
["bitfinex","BTCUSD",1646979360597,0.32583,38724.0,38722.0,0.42917432]
["bitfinex","BTCUSD",1646979360896,0.02583,38724.0,38722.0,0.42917432]
["bitfinex","BTCUSD",1646979361298,14.629468,38724.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979361497,0.403638,38721.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979361698,0.403638,38719.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979362095,0.403638,38716.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979363198,0.403638,38719.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979363599,0.3,38718.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979363842,0.403638,38717.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979364040,0.403638,38715.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979364237,0.403638,38719.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979364436,0.403638,38717.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979364639,0.403638,38719.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979364840,0.403638,38717.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979365137,0.23243315,38718.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979365337,0.403638,38717.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979365537,0.23243315,38718.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979365736,0.403638,38717.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979366137,0.3,38721.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979366338,0.403638,38720.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979366538,0.3,38719.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979366737,0.403638,38718.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979367137,0.3,38718.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979367339,0.403638,38722.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979367595,0.403638,38720.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979367793,0.004,38718.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979368397,0.3,38723.0,38713.0,0.00191469]
["bitfinex","BTCUSD",1646979368795,0.3,38723.0,38714.0,0.064555]
["bitfinex","BTCUSD",1646979369396,0.22373467,38721.0,38714.0,0.064555]
["bitfinex","BTCUSD",1646979369597,0.3,38723.0,38714.0,0.064555]
["bitfinex","BTCUSD",1646979369796,0.403638,38722.0,38716.0,0.2285965]
["bitfinex","BTCUSD",1646979370000,0.2495,38724.0,38719.0,0.064544]
["bitfinex","BTCUSD",1646979370400,0.51520147,38725.0,38719.0,0.064544]
["bitfinex","BTCUSD",1646979370799,0.51489156,38725.0,38719.0,0.064544]
["bitfinex","BTCUSD",1646979371000,0.51489156,38725.0,38720.0,0.064543]
["bitfinex","BTCUSD",1646979371246,0.3,38724.0,38717.0,0.25]
["bitfinex","BTCUSD",1646979371446,0.3,38724.0,38716.0,0.2285965]
["bitfinex","BTCUSD",1646979371645,0.3,38724.0,38716.0,0.40256233]
["bitfinex","BTCUSD",1646979372055,0.51889156,38725.0,38716.0,0.40256233]
["bitfinex","BTCUSD",1646979372246,0.3,38724.0,38716.0,0.40256233]
["bitfinex","BTCUSD",1646979373647,0.51519355,38725.0,38719.0,0.27394658]
["bitfinex","BTCUSD",1646979373846,0.004,38724.0,38719.0,0.27394658]
["bitfinex","BTCUSD",1646979374846,0.304,38724.0,38716.0,0.2285965]
["bitfinex","BTCUSD",1646979375106,0.3,38724.0,38716.0,0.2285965]
["bitfinex","BTCUSD",1646979375503,0.51519424,38725.0,38716.0,0.2285965]
["bitfinex","BTCUSD",1646979375702,0.51489156,38725.0,38717.0,0.52684099]
["bitfinex","BTCUSD",1646979375902,0.005,38724.0,38717.0,0.52684099]
["bitfinex","BTCUSD",1646979377104,0.51519423,38725.0,38722.0,0.17889072]
["bitfinex","BTCUSD",1646979378107,0.51489156,38725.0,38722.0,0.17889072]
["bitfinex","BTCUSD",1646979378502,0.5151941,38725.0,38722.0,0.17889072]
["bitfinex","BTCUSD",1646979379354,0.51489156,38725.0,38722.0,0.17889072]
["bitfinex","BTCUSD",1646979379554,0.5151941,38725.0,38722.0,0.17889072]
["bitfinex","BTCUSD",1646979379854,0.5181941,38725.0,38722.0,0.17889072]
["bitfinex","BTCUSD",1646979380455,0.51789156,38725.0,38722.0,0.17889072]
["bitfinex","BTCUSD",1646979380658,0.51812837,38725.0,38722.0,0.17889072]
["bitfinex","BTCUSD",1646979381156,0.51512837,38725.0,38723.0,0.064541]
["bitfinex","BTCUSD",1646979381556,0.51489156,38725.0,38723.0,0.064541]
["bitfinex","BTCUSD",1646979381758,0.51489156,38725.0,38722.0,0.17889072]
["bitfinex","BTCUSD",1646979382157,0.51489156,38725.0,38723.0,0.064541]
["bitfinex","BTCUSD",1646979383598,0.51336034,38725.0,38723.0,0.064541]
["bitfinex","BTCUSD",1646979383802,0.51336034,38725.0,38723.0,0.067541]
["bitfinex","BTCUSD",1646979385100,0.51336034,38725.0,38723.0,0.064541]
["bitfinex","BTCUSD",1646979385500,0.51336034,38725.0,38723.0,0.26951503]
["bitfinex","BTCUSD",1646979385702,0.51336034,38725.0,38723.0,0.064541]
["bitfinex","BTCUSD",1646979385900,0.51336034,38725.0,38723.0,0.067541]
["bitfinex","BTCUSD",1646979386756,0.51336034,38725.0,38724.0,0.25]
["bitfinex","BTCUSD",1646979388157,0.51336034,38725.0,38724.0,0.485134]
["bitfinex","BTCUSD",1646979388349,0.51336034,38725.0,38724.0,0.25]
["bitfinex","BTCUSD",1646979388546,0.51336034,38725.0,38724.0,0.485134]
["bitfinex","BTCUSD",1646979390999,0.00030261,38726.0,38724.0,0.635134]
["bitfinex","BTCUSD",1646979391196,0.6478,38737.0,38724.0,0.635134]
["bitfinex","BTCUSD",1646979391197,0.6478,38737.0,38725.0,0.639994]
["bitfinex","BTCUSD",1646979391396,0.1998,38737.0,38734.0,0.25]
["bitfinex","BTCUSD",1646979391594,0.1998,38737.0,38735.0,0.06155696]
["bitfinex","BTCUSD",1646979391793,0.3,38741.0,38735.0,0.25387149]
["bitfinex","BTCUSD",1646979392396,0.7135,38742.0,38735.0,0.19231453]
["bitfinex","BTCUSD",1646979392596,0.4006,38742.0,38735.0,0.19231453]
["bitfinex","BTCUSD",1646979392796,0.4006,38742.0,38733.0,0.314524]
["bitfinex","BTCUSD",1646979392797,0.21936449,38739.0,38733.0,0.313024]
["bitfinex","BTCUSD",1646979392997,0.00030259,38740.0,38733.0,0.313024]
["bitfinex","BTCUSD",1646979393599,0.3,38742.0,38733.0,0.39051904]
["bitfinex","BTCUSD",1646979393842,0.00030259,38738.0,38735.0,0.23586057]
["bitfinex","BTCUSD",1646979394842,0.21833479,38737.0,38735.0,0.23586057]
["bitfinex","BTCUSD",1646979395043,0.3,38742.0,38730.0,0.129045]
["bitfinex","BTCUSD",1646979395245,0.00030259,38738.0,38730.0,0.129045]
["bitfinex","BTCUSD",1646979395444,0.00030259,38738.0,38730.0,0.05]
["bitfinex","BTCUSD",1646979395842,0.00030259,38738.0,38729.0,0.2485]
["bitfinex","BTCUSD",1646979396043,0.006,38738.0,38731.0,0.20856415]
["bitfinex","BTCUSD",1646979396246,0.00030259,38736.0,38731.0,0.20856415]
["bitfinex","BTCUSD",1646979396843,0.00030259,38736.0,38729.0,0.10731352]
["bitfinex","BTCUSD",1646979397047,0.00030259,38736.0,38728.0,0.3985]
["bitfinex","BTCUSD",1646979397244,0.22829358,38737.0,38729.0,0.1]
["bitfinex","BTCUSD",1646979397498,0.0003026,38734.0,38729.0,0.1]
["bitfinex","BTCUSD",1646979397894,0.0003026,38734.0,38728.0,0.53583074]
["bitfinex","BTCUSD",1646979398096,0.0003026,38734.0,38728.0,0.23733074]
["bitfinex","BTCUSD",1646979398497,0.23661675,38731.0,38726.0,0.05]
["bitfinex","BTCUSD",1646979399297,0.23661675,38731.0,38725.0,0.2485]
["bitfinex","BTCUSD",1646979399998,0.3003026,38730.0,38720.0,0.2485]
["bitfinex","BTCUSD",1646979400801,0.3,38730.0,38720.0,0.2485]
["bitfinex","BTCUSD",1646979401001,0.005,38731.0,38722.0,0.2485]
["bitfinex","BTCUSD",1646979401256,0.00030261,38727.0,38723.0,0.585136]
["bitfinex","BTCUSD",1646979401454,0.00030261,38727.0,38723.0,0.285136]
["bitfinex","BTCUSD",1646979401654,0.00030261,38727.0,38719.0,0.2485]
["bitfinex","BTCUSD",1646979402052,0.00230261,38727.0,38723.0,0.22381807]
["bitfinex","BTCUSD",1646979402253,0.002,38727.0,38723.0,0.22381807]
["bitfinex","BTCUSD",1646979402451,0.00023679,38725.0,38723.0,0.22381807]
["bitfinex","BTCUSD",1646979403352,0.2019728,38726.0,38723.0,0.22381807]
["bitfinex","BTCUSD",1646979403553,0.00030266,38726.0,38723.0,0.22381807]
["bitfinex","BTCUSD",1646979403955,0.00630266,38726.0,38723.0,0.22381807]
["bitfinex","BTCUSD",1646979404553,0.18023249,38726.0,38723.0,0.28836007]
["bitfinex","BTCUSD",1646979404755,0.18053515,38726.0,38723.0,0.28836007]
["bitfinex","BTCUSD",1646979405007,0.00630266,38726.0,38723.0,0.28836007]
["bitfinex","BTCUSD",1646979405210,0.00030266,38726.0,38723.0,0.28836007]
["bitfinex","BTCUSD",1646979405809,0.0129,38733.0,38723.0,0.28836007]
["bitfinex","BTCUSD",1646979406009,0.00030266,38726.0,38723.0,0.28936007]
["bitfinex","BTCUSD",1646979407109,0.00030265,38726.0,38723.0,0.52953388]
["bitfinex","BTCUSD",1646979407309,0.00030265,38726.0,38725.0,0.06453512]
["bitfinex","BTCUSD",1646979407911,0.00030265,38726.0,38725.0,0.06653512]
["bitfinex","BTCUSD",1646979408111,0.003,38731.0,38726.0,0.064538]
["bitfinex","BTCUSD",1646979408511,0.00030264,38727.0,38726.0,0.064538]
["bitfinex","BTCUSD",1646979409348,0.17217979,38730.0,38726.0,0.064538]
["bitfinex","BTCUSD",1646979409548,0.00030264,38728.0,38726.0,0.064538]
["bitfinex","BTCUSD",1646979410349,0.00030264,38728.0,38723.0,0.28835907]
["bitfinex","BTCUSD",1646979410549,0.498,38734.0,38725.0,0.06453491]
["bitfinex","BTCUSD",1646979410550,0.403638,38733.0,38725.0,0.06453491]
["bitfinex","BTCUSD",1646979410748,0.00030264,38729.0,38725.0,0.06453491]
["bitfinex","BTCUSD",1646979411351,0.00030264,38729.0,38726.0,0.064537]
["bitfinex","BTCUSD",1646979411753,0.1907,38736.0,38726.0,0.064537]
["bitfinex","BTCUSD",1646979412052,0.00030264,38729.0,38726.0,0.064537]
["bitfinex","BTCUSD",1646979412904,0.001,38734.0,38725.0,0.129064]
["bitfinex","BTCUSD",1646979413305,0.00030264,38729.0,38725.0,0.129064]
["bitfinex","BTCUSD",1646979413505,0.00030264,38729.0,38726.0,0.21300529]
["bitfinex","BTCUSD",1646979413708,0.00030264,38729.0,38727.0,0.064531]
["bitfinex","BTCUSD",1646979414106,0.18252329,38734.0,38727.0,0.064531]
["bitfinex","BTCUSD",1646979414308,0.00030264,38730.0,38727.0,0.064531]
["bitfinex","BTCUSD",1646979414807,0.00023056,38730.0,38727.0,0.064531]
["bitfinex","BTCUSD",1646979415409,0.18152329,38734.0,38727.0,0.064531]
["bitfinex","BTCUSD",1646979416009,0.005,38734.0,38727.0,0.064531]
["bitfinex","BTCUSD",1646979416447,0.005,38734.0,38728.0,0.24486503]
["bitfinex","BTCUSD",1646979417247,0.20268724,38734.0,38728.0,0.24486503]
["bitfinex","BTCUSD",1646979417457,0.2278,38736.0,38730.0,0.064529]
["bitfinex","BTCUSD",1646979417647,0.403638,38735.0,38730.0,0.064529]
["bitfinex","BTCUSD",1646979418547,0.403638,38733.0,38730.0,0.064529]
["bitfinex","BTCUSD",1646979418946,0.22141141,38734.0,38727.0,0.064534]
["bitfinex","BTCUSD",1646979419148,0.00031746,38733.0,38727.0,0.064534]
["bitfinex","BTCUSD",1646979419996,0.00531746,38733.0,38727.0,0.064534]
["bitfinex","BTCUSD",1646979420194,0.005,38733.0,38727.0,0.064534]
["bitfinex","BTCUSD",1646979420395,0.00031746,38732.0,38727.0,0.064534]
["bitfinex","BTCUSD",1646979421395,0.22141141,38734.0,38727.0,0.064534]
["bitfinex","BTCUSD",1646979421597,0.00031746,38731.0,38727.0,0.064534]
["bitfinex","BTCUSD",1646979422395,0.00031746,38731.0,38726.0,0.21300529]
["bitfinex","BTCUSD",1646979422595,0.22641141,38734.0,38726.0,0.21300529]
["bitfinex","BTCUSD",1646979422800,0.00030977,38731.0,38726.0,0.21300529]
["bitfinex","BTCUSD",1646979423744,0.403638,38733.0,38726.0,0.21300529]
["bitfinex","BTCUSD",1646979423944,0.22141141,38734.0,38728.0,0.064532]
["bitfinex","BTCUSD",1646979423945,0.00030977,38730.0,38728.0,0.064532]
["bitfinex","BTCUSD",1646979424744,0.00030977,38730.0,38726.0,0.21300529]
["bitfinex","BTCUSD",1646979424946,0.007,38731.0,38726.0,0.21300529]
["bitfinex","BTCUSD",1646979425145,0.00714085,38731.0,38726.0,0.21300529]
["bitfinex","BTCUSD",1646979425348,0.00030977,38731.0,38726.0,0.21300529]
["bitfinex","BTCUSD",1646979425945,0.00030977,38731.0,38721.0,0.479073]
["bitfinex","BTCUSD",1646979425946,0.00730977,38731.0,38721.0,0.479073]
["bitfinex","BTCUSD",1646979426147,0.007,38731.0,38721.0,0.429073]
["bitfinex","BTCUSD",1646979426346,0.00030141,38730.0,38721.0,0.429073]
["bitfinex","BTCUSD",1646979426946,0.00030141,38730.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979427345,0.22141141,38734.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979427599,0.0003014,38729.0,38724.0,0.064539]
["bitfinex","BTCUSD",1646979428397,0.0003014,38729.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979428598,0.22641141,38734.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979428797,0.00030141,38729.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979429802,0.27141141,38734.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979429999,0.0043029,38729.0,38723.0,0.36454]
["bitfinex","BTCUSD",1646979430198,0.0043029,38729.0,38723.0,0.06454]
["bitfinex","BTCUSD",1646979430999,0.004,38729.0,38723.0,0.06454]
["bitfinex","BTCUSD",1646979431248,0.0043029,38729.0,38723.0,0.06454]
["bitfinex","BTCUSD",1646979432151,0.05,38733.0,38723.0,0.06454]
["bitfinex","BTCUSD",1646979432351,0.00023686,38729.0,38723.0,0.06454]
["bitfinex","BTCUSD",1646979433348,0.05,38733.0,38723.0,0.06454]
["bitfinex","BTCUSD",1646979433549,0.00030274,38729.0,38723.0,0.06454]
["bitfinex","BTCUSD",1646979433750,0.00030274,38729.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979434549,0.02583,38731.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979434750,0.00030274,38729.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979435790,0.02583,38731.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979435990,0.00030274,38729.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979437094,0.00030797,38729.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979437290,0.00030797,38729.0,38723.0,0.064541]
["bitfinex","BTCUSD",1646979438289,0.52583,38731.0,38723.0,0.064541]
["bitfinex","BTCUSD",1646979438491,0.00030798,38729.0,38723.0,0.064541]
["bitfinex","BTCUSD",1646979439144,0.00030798,38729.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979439345,0.02583,38731.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979439545,0.00030798,38729.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979440348,0.00030798,38729.0,38722.0,0.47023663]
["bitfinex","BTCUSD",1646979440548,0.02583,38731.0,38724.0,0.06454]
["bitfinex","BTCUSD",1646979440949,0.00030159,38729.0,38724.0,0.06454]
["bitfinex","BTCUSD",1646979441150,0.00030159,38729.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979441748,0.02583,38731.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979441949,0.00030159,38729.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979443003,0.02583,38731.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979443203,0.00030159,38729.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979444204,0.5,38732.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979444503,0.00030303,38729.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979445308,0.02583,38731.0,38724.0,0.06454]
["bitfinex","BTCUSD",1646979445708,0.00030303,38729.0,38724.0,0.06454]
["bitfinex","BTCUSD",1646979446339,0.00030303,38729.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979446540,0.87583,38731.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979446743,0.00030303,38729.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979447643,0.55,38731.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979448042,0.00030271,38729.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979448942,0.3,38730.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979449145,0.00020136,38729.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979450199,0.007,38729.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979451298,0.55,38731.0,38722.0,0.17023663]
["bitfinex","BTCUSD",1646979451703,0.55,38731.0,38727.0,0.25817783]
["bitfinex","BTCUSD",1646979451903,0.5,38731.0,38729.0,0.235094]
["bitfinex","BTCUSD",1646979452702,0.1798,38736.0,38729.0,0.30336004]
["bitfinex","BTCUSD",1646979452904,0.00030278,38732.0,38730.0,0.17775264]
["bitfinex","BTCUSD",1646979453102,0.00030278,38732.0,38731.0,0.364123]
["bitfinex","BTCUSD",1646979453849,0.5605,38738.0,38731.0,0.429044]
["bitfinex","BTCUSD",1646979454044,0.00023667,38733.0,38731.0,0.65277491]
["bitfinex","BTCUSD",1646979454248,0.00023667,38733.0,38732.0,0.235067]
["bitfinex","BTCUSD",1646979455144,0.0003028,38734.0,38731.0,0.45569086]
["bitfinex","BTCUSD",1646979455345,0.0003028,38734.0,38731.0,0.15569086]
["bitfinex","BTCUSD",1646979455549,0.0003028,38734.0,38731.0,0.02664686]
["bitfinex","BTCUSD",1646979455745,0.0003028,38734.0,38731.0,0.004]
["bitfinex","BTCUSD",1646979455945,0.0003028,38734.0,38730.0,0.30679664]
["bitfinex","BTCUSD",1646979456144,0.5605,38738.0,38730.0,0.30679664]
["bitfinex","BTCUSD",1646979456346,0.0003028,38734.0,38730.0,0.30679664]
["bitfinex","BTCUSD",1646979456549,0.0003028,38734.0,38726.0,0.004]
["bitfinex","BTCUSD",1646979456747,0.0003028,38734.0,38726.0,0.02664686]
["bitfinex","BTCUSD",1646979456948,0.0003028,38734.0,38726.0,0.004]
["bitfinex","BTCUSD",1646979457145,0.0003028,38734.0,38726.0,0.068538]
["bitfinex","BTCUSD",1646979457346,0.80063,38738.0,38726.0,0.064538]
["bitfinex","BTCUSD",1646979457592,0.0003028,38732.0,38727.0,0.19120382]
["bitfinex","BTCUSD",1646979458599,0.80063,38738.0,38727.0,0.19120382]
["bitfinex","BTCUSD",1646979458794,0.0003028,38731.0,38727.0,0.19120382]
["bitfinex","BTCUSD",1646979459198,0.448,38740.0,38730.0,4.5]
["bitfinex","BTCUSD",1646979459402,0.5,38747.0,38737.0,0.3985]
["bitfinex","BTCUSD",1646979459600,0.5,38747.0,38731.0,0.686673]
["bitfinex","BTCUSD",1646979459601,0.5,38747.0,38742.0,0.2485]
["bitfinex","BTCUSD",1646979459800,0.5,38747.0,38741.0,0.15]
["bitfinex","BTCUSD",1646979459801,0.0011,38752.0,38743.0,0.534982]
["bitfinex","BTCUSD",1646979460000,0.0011,38752.0,38745.0,0.2485]
["bitfinex","BTCUSD",1646979460201,0.0011,38752.0,38750.0,0.064488]
["bitfinex","BTCUSD",1646979460202,0.0031,38752.0,38750.0,0.064488]
["bitfinex","BTCUSD",1646979460499,0.0011,38758.0,38751.0,0.70637207]
["bitfinex","BTCUSD",1646979460704,0.0011,38758.0,38756.0,0.06447435]
["bitfinex","BTCUSD",1646979460897,0.0011,38758.0,38757.0,0.286473]
["bitfinex","BTCUSD",1646979461098,0.0011,38758.0,38754.0,0.128958]
["bitfinex","BTCUSD",1646979461099,0.0011,38758.0,38755.0,0.0516]
["bitfinex","BTCUSD",1646979461371,0.00023709,38756.0,38754.0,0.280558]
["bitfinex","BTCUSD",1646979461668,0.00023709,38756.0,38755.0,0.5357941]
["bitfinex","BTCUSD",1646979461964,0.00023709,38756.0,38748.0,0.257891]
["bitfinex","BTCUSD",1646979461965,0.40387509,38756.0,38751.0,0.0516]
["bitfinex","BTCUSD",1646979462164,0.403638,38756.0,38754.0,0.003]
["bitfinex","BTCUSD",1646979462465,1.39685389,38755.0,38754.0,0.003]
["bitfinex","BTCUSD",1646979462663,0.003,38754.0,38745.0,0.05]
["bitfinex","BTCUSD",1646979462865,0.003,38754.0,38741.0,0.05882347]
["bitfinex","BTCUSD",1646979462866,0.403638,38748.0,38741.0,0.05882347]
["bitfinex","BTCUSD",1646979463063,0.05,38749.0,38738.0,0.129033]
["bitfinex","BTCUSD",1646979463465,0.82693,38753.0,38738.0,0.129033]
["bitfinex","BTCUSD",1646979463466,0.22256961,38745.0,38738.0,0.129033]
["bitfinex","BTCUSD",1646979463864,0.31938861,38745.0,38738.0,0.129033]
["bitfinex","BTCUSD",1646979464064,0.32238861,38745.0,38738.0,0.129033]
["bitfinex","BTCUSD",1646979464664,0.32207007,38745.0,38738.0,0.129033]
["bitfinex","BTCUSD",1646979464865,0.00031854,38743.0,38738.0,0.129033]
["bitfinex","BTCUSD",1646979465825,0.5385662,38745.0,38738.0,0.129033]
["bitfinex","BTCUSD",1646979466020,0.5385662,38745.0,38738.0,0.193551]
["bitfinex","BTCUSD",1646979466021,0.00031855,38742.0,38738.0,0.193551]
["bitfinex","BTCUSD",1646979466222,0.00031855,38742.0,38740.0,0.235007]
["bitfinex","BTCUSD",1646979466423,0.00031855,38742.0,38740.0,0.064516]
["bitfinex","BTCUSD",1646979467023,0.003,38743.0,38741.0,0.064514]
["bitfinex","BTCUSD",1646979467223,0.00330436,38743.0,38741.0,0.064514]
["bitfinex","BTCUSD",1646979467422,0.00030436,38743.0,38741.0,0.064514]
["bitfinex","BTCUSD",1646979468225,0.003,38743.0,38741.0,0.064514]
["bitfinex","BTCUSD",1646979468624,0.003,38743.0,38740.0,0.064516]
["bitfinex","BTCUSD",1646979469271,0.02583,38739.0,38736.0,0.001]
["bitfinex","BTCUSD",1646979469472,0.81403,38737.0,38726.0,0.05]
["bitfinex","BTCUSD",1646979469666,0.429468,38734.0,38726.0,0.05]
["bitfinex","BTCUSD",1646979469865,0.1709892,38727.0,38723.0,0.20028]
["bitfinex","BTCUSD",1646979470068,0.81403,38734.0,38720.0,2.43180405]
["bitfinex","BTCUSD",1646979470271,0.21954363,38724.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979470668,0.090386,38731.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979470869,0.09038354,38731.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979471069,0.403638,38728.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979471666,0.23716826,38725.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979471868,0.23516759,38725.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979472070,0.18516759,38725.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979472700,0.21605987,38724.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979473303,0.26605987,38724.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979473705,0.36605987,38724.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979474100,0.36905987,38724.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979474901,0.403638,38723.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979475101,0.053,38724.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979475301,1.04919759,38725.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979475503,0.3,38724.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979476003,0.403638,38724.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979476287,0.05,38724.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979476488,0.403638,38723.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979476686,0.35,38723.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979477886,0.753638,38723.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979478088,0.35,38723.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979478486,0.753638,38723.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979479088,0.35,38723.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979479287,0.753638,38723.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979480216,0.30096919,38725.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979480411,0.403638,38724.0,38720.0,0.03]
["bitfinex","BTCUSD",1646979481613,0.403638,38724.0,38720.0,0.094545]
["bitfinex","BTCUSD",1646979481812,0.05,38725.0,38720.0,0.094545]
["bitfinex","BTCUSD",1646979482016,0.00030343,38733.0,38724.0,0.299672]
["bitfinex","BTCUSD",1646979482219,0.005,38729.0,38726.0,0.235115]
["bitfinex","BTCUSD",1646979482417,0.005,38729.0,38724.0,0.064536]
["bitfinex","BTCUSD",1646979482614,0.005,38729.0,38723.0,0.17688551]
["bitfinex","BTCUSD",1646979482813,0.005,38729.0,38723.0,0.47688551]
["bitfinex","BTCUSD",1646979483014,0.29828455,38729.0,38723.0,0.17688551]
["bitfinex","BTCUSD",1646979483517,0.29328455,38729.0,38723.0,0.17688551]
["bitfinex","BTCUSD",1646979483767,0.22113912,38730.0,38723.0,0.17688551]
["bitfinex","BTCUSD",1646979483967,0.22113912,38730.0,38723.0,0.24142751]
["bitfinex","BTCUSD",1646979484166,0.27113912,38730.0,38723.0,0.24142751]
["bitfinex","BTCUSD",1646979485065,0.05,38730.0,38723.0,0.24142751]
["bitfinex","BTCUSD",1646979485268,0.05,38731.0,38724.0,0.3]
["bitfinex","BTCUSD",1646979485469,0.05,38731.0,38725.0,0.235123]
["bitfinex","BTCUSD",1646979485667,0.00030344,38733.0,38723.0,0.47688551]
["bitfinex","BTCUSD",1646979485870,0.00030344,38733.0,38724.0,0.235128]
["bitfinex","BTCUSD",1646979486067,0.00030344,38733.0,38726.0,0.18983353]
["bitfinex","BTCUSD",1646979486271,0.5285,38738.0,38732.0,0.21434161]
["bitfinex","BTCUSD",1646979486474,1.4135,38746.0,38733.0,0.53506]
["bitfinex","BTCUSD",1646979486672,0.963,38746.0,38734.0,0.235047]
["bitfinex","BTCUSD",1646979486868,0.3942,38746.0,38736.0,0.235032]
["bitfinex","BTCUSD",1646979487068,0.1663,38749.0,38737.0,0.3]
["bitfinex","BTCUSD",1646979487069,0.45973104,38749.0,38737.0,0.3]
["bitfinex","BTCUSD",1646979487271,0.4912,38752.0,38737.0,0.3]
["bitfinex","BTCUSD",1646979487272,0.4783,38752.0,38745.0,0.234963]
["bitfinex","BTCUSD",1646979487517,0.18743302,38753.0,38746.0,0.260754]
["bitfinex","BTCUSD",1646979487718,0.18743302,38753.0,38746.0,0.025798]
["bitfinex","BTCUSD",1646979488119,0.5438,38755.0,38744.0,0.2096126]
["bitfinex","BTCUSD",1646979488319,0.23105741,38753.0,38744.0,0.2096126]
["bitfinex","BTCUSD",1646979488719,0.23105741,38753.0,38745.0,0.3]
["bitfinex","BTCUSD",1646979488922,0.00030344,38750.0,38746.0,0.299452]
["bitfinex","BTCUSD",1646979489124,0.00030344,38750.0,38748.0,0.234944]
["bitfinex","BTCUSD",1646979489922,0.5438,38755.0,38746.0,0.3]
["bitfinex","BTCUSD",1646979490122,0.00030344,38751.0,38749.0,0.234934]
["bitfinex","BTCUSD",1646979490320,0.00030344,38751.0,38749.0,0.234935]
["bitfinex","BTCUSD",1646979490721,0.00030344,38751.0,38748.0,0.064499]
["bitfinex","BTCUSD",1646979491464,0.00030344,38751.0,38749.0,0.234935]
["bitfinex","BTCUSD",1646979491664,0.00030344,38751.0,38748.0,0.064499]
["bitfinex","BTCUSD",1646979491861,0.00030344,38751.0,38749.0,0.234935]
["bitfinex","BTCUSD",1646979492262,0.8036585,38755.0,38749.0,0.234935]
["bitfinex","BTCUSD",1646979492263,0.19877549,38754.0,38749.0,0.234935]
["bitfinex","BTCUSD",1646979492467,0.00030344,38752.0,38750.0,0.234926]
["bitfinex","BTCUSD",1646979492664,0.00030344,38752.0,38751.0,0.74788412]
["bitfinex","BTCUSD",1646979493462,0.0011,38758.0,38752.0,0.234909]
["bitfinex","BTCUSD",1646979493761,0.0011,38758.0,38754.0,0.234894]
["bitfinex","BTCUSD",1646979493962,0.0011,38758.0,38754.0,0.299383]
["bitfinex","BTCUSD",1646979494564,0.0011,38758.0,38754.0,0.234894]
["bitfinex","BTCUSD",1646979495029,0.00140343,38758.0,38752.0,0.001]
["bitfinex","BTCUSD",1646979495228,0.00140343,38758.0,38752.0,0.00093411]
["bitfinex","BTCUSD",1646979495627,0.81543343,38758.0,38743.0,0.4]
["bitfinex","BTCUSD",1646979495827,0.02583,38757.0,38745.0,0.234958]
["bitfinex","BTCUSD",1646979496027,0.2698065,38755.0,38747.0,0.20515261]
["bitfinex","BTCUSD",1646979496533,0.403638,38751.0,38737.0,0.35]
["bitfinex","BTCUSD",1646979496733,0.07743,38754.0,38738.0,0.3]
["bitfinex","BTCUSD",1646979496929,0.24175498,38753.0,38738.0,0.3]
["bitfinex","BTCUSD",1646979497126,0.29175498,38753.0,38738.0,0.3]
["bitfinex","BTCUSD",1646979497328,0.29175498,38753.0,38744.0,0.17452355]
["bitfinex","BTCUSD",1646979497329,0.26081639,38748.0,38744.0,0.17452355]
["bitfinex","BTCUSD",1646979497528,0.00023656,38748.0,38744.0,0.23902855]
["bitfinex","BTCUSD",1646979497737,0.00023656,38748.0,38745.0,0.23497]
["bitfinex","BTCUSD",1646979498131,0.00023656,38748.0,38746.0,0.234959]
["bitfinex","BTCUSD",1646979498330,0.24104356,38757.0,38744.0,0.17452355]
["bitfinex","BTCUSD",1646979498530,0.00023656,38748.0,38744.0,0.17452355]
["bitfinex","BTCUSD",1646979498762,0.00023656,38748.0,38745.0,0.234957]
["bitfinex","BTCUSD",1646979498964,0.00023656,38748.0,38747.0,0.299451]
["bitfinex","BTCUSD",1646979499366,0.26026692,38754.0,38747.0,0.299451]
["bitfinex","BTCUSD",1646979499562,0.26026692,38754.0,38747.0,0.0645]
["bitfinex","BTCUSD",1646979499765,0.00031871,38749.0,38748.0,0.23494]
["bitfinex","BTCUSD",1646979499964,0.00031871,38749.0,38747.0,0.23495]
["bitfinex","BTCUSD",1646979500563,0.31026692,38754.0,38747.0,0.23495]
["bitfinex","BTCUSD",1646979500764,0.31026692,38754.0,38746.0,0.064502]
["bitfinex","BTCUSD",1646979500964,0.0003187,38750.0,38747.0,0.234947]
["bitfinex","BTCUSD",1646979501165,0.0003187,38750.0,38747.0,0.23495]
["bitfinex","BTCUSD",1646979501766,0.0003187,38750.0,38744.0,0.17452355]
["bitfinex","BTCUSD",1646979501972,0.31026692,38754.0,38744.0,0.17452355]
["bitfinex","BTCUSD",1646979502167,0.0003187,38750.0,38745.0,0.234961]
["bitfinex","BTCUSD",1646979502367,0.0003187,38750.0,38746.0,0.0645]
["bitfinex","BTCUSD",1646979502622,0.403638,38749.0,38742.0,0.004]
["bitfinex","BTCUSD",1646979502820,0.3,38748.0,38742.0,0.004]
["bitfinex","BTCUSD",1646979503023,0.07269987,38747.0,38742.0,0.004]
["bitfinex","BTCUSD",1646979503219,0.23453893,38743.0,38742.0,0.004]
["bitfinex","BTCUSD",1646979503421,0.23453893,38743.0,38737.0,0.05]
["bitfinex","BTCUSD",1646979503621,0.47290489,38743.0,38739.0,0.22218565]
["bitfinex","BTCUSD",1646979504024,1.11403,38742.0,38729.0,0.129028]
["bitfinex","BTCUSD",1646979504223,0.12743,38741.0,38727.0,0.05]
["bitfinex","BTCUSD",1646979504421,0.3,38740.0,38727.0,0.05]
["bitfinex","BTCUSD",1646979504627,0.23690872,38734.0,38727.0,0.05]
["bitfinex","BTCUSD",1646979504819,0.3,38740.0,38728.0,0.235091]
["bitfinex","BTCUSD",1646979505021,0.25563659,38736.0,38730.0,0.235081]
["bitfinex","BTCUSD",1646979505221,0.3,38735.0,38730.0,0.335081]
["bitfinex","BTCUSD",1646979505523,0.25563659,38736.0,38735.0,0.20738987]
["bitfinex","BTCUSD",1646979505919,0.45113421,38736.0,38735.0,0.20738987]
["bitfinex","BTCUSD",1646979506890,0.25563659,38736.0,38735.0,0.20738987]
["bitfinex","BTCUSD",1646979507089,0.25563659,38736.0,38731.0,0.235072]
["bitfinex","BTCUSD",1646979507291,0.25563659,38736.0,38731.0,0.235075]
["bitfinex","BTCUSD",1646979507490,0.25563659,38736.0,38726.0,0.129054]
["bitfinex","BTCUSD",1646979507692,0.25563659,38736.0,38727.0,0.235105]
["bitfinex","BTCUSD",1646979508091,0.00030238,38733.0,38732.0,0.19660816]
["bitfinex","BTCUSD",1646979508292,0.00030238,38733.0,38732.0,0.43167616]
["bitfinex","BTCUSD",1646979509089,0.17293922,38738.0,38732.0,0.19660816]
["bitfinex","BTCUSD",1646979509293,0.00030237,38734.0,38732.0,0.19660816]
["bitfinex","BTCUSD",1646979509491,0.00030237,38734.0,38733.0,0.23506]
["bitfinex","BTCUSD",1646979509691,0.00030237,38734.0,38733.0,0.235063]
["bitfinex","BTCUSD",1646979509896,0.00030237,38734.0,38732.0,0.19660816]
["bitfinex","BTCUSD",1646979510313,0.05,38738.0,38733.0,0.005]
["bitfinex","BTCUSD",1646979510509,0.00030237,38735.0,38733.0,0.005]
["bitfinex","BTCUSD",1646979511512,0.22072015,38742.0,38734.0,0.064519]
["bitfinex","BTCUSD",1646979511709,0.00030371,38736.0,38734.0,0.064519]
["bitfinex","BTCUSD",1646979512713,0.1883386,38740.0,38738.0,0.19467347]
["bitfinex","BTCUSD",1646979513114,0.2383386,38740.0,38738.0,0.25918947]
["bitfinex","BTCUSD",1646979513512,0.2383386,38740.0,38734.0,0.064515]
["bitfinex","BTCUSD",1646979513513,19.1,38739.0,38734.0,0.064515]
["bitfinex","BTCUSD",1646979513786,0.731068,38738.0,38727.0,0.05]
["bitfinex","BTCUSD",1646979513985,0.17427216,38729.0,38723.0,0.03140926]
["bitfinex","BTCUSD",1646979514184,0.17427216,38729.0,38722.0,0.1]
["bitfinex","BTCUSD",1646979514185,0.403638,38728.0,38722.0,0.1]
["bitfinex","BTCUSD",1646979514386,0.703638,38728.0,38722.0,0.1]
["bitfinex","BTCUSD",1646979514583,0.403638,38728.0,38725.0,0.21029927]
["bitfinex","BTCUSD",1646979514785,0.62563016,38726.0,38725.0,0.21029927]
["bitfinex","BTCUSD",1646979514984,0.62225154,38726.0,38725.0,0.21029927]
["bitfinex","BTCUSD",1646979515388,0.403638,38726.0,38725.0,0.21029927]
["bitfinex","BTCUSD",1646979515685,0.05,38729.0,38725.0,0.21029927]
["bitfinex","BTCUSD",1646979516088,0.30030338,38733.0,38725.0,0.21029927]
["bitfinex","BTCUSD",1646979516290,0.35,38733.0,38725.0,0.21029927]
["bitfinex","BTCUSD",1646979516484,0.61814397,38733.0,38725.0,0.21029927]
["bitfinex","BTCUSD",1646979516886,0.1817847,38731.0,38725.0,0.21029927]
["bitfinex","BTCUSD",1646979517084,0.2317847,38731.0,38725.0,0.21029927]
["bitfinex","BTCUSD",1646979517287,0.2317847,38731.0,38722.0,0.1]
["bitfinex","BTCUSD",1646979517288,1.667668,38730.0,38722.0,0.1]
["bitfinex","BTCUSD",1646979517508,0.81403,38728.0,38722.0,0.1]
["bitfinex","BTCUSD",1646979517712,0.403638,38725.0,38722.0,0.1]
["bitfinex","BTCUSD",1646979517908,0.0516,38724.0,38722.0,0.1]
["bitfinex","BTCUSD",1646979518111,0.0516,38725.0,38722.0,0.1]
["bitfinex","BTCUSD",1646979518310,0.05,38727.0,38723.0,0.22959685]
["bitfinex","BTCUSD",1646979518509,0.32374398,38733.0,38723.0,0.22959685]
["bitfinex","BTCUSD",1646979518711,0.32344058,38733.0,38730.0,0.22845232]
["bitfinex","BTCUSD",1646979518910,0.403638,38732.0,38730.0,0.22845232]
["bitfinex","BTCUSD",1646979519209,0.19912773,38731.0,38730.0,0.22845232]
["bitfinex","BTCUSD",1646979519410,0.403638,38731.0,38730.0,0.22845232]
["bitfinex","BTCUSD",1646979519611,0.00023635,38733.0,38731.0,0.23508]
["bitfinex","BTCUSD",1646979519812,0.3,38740.0,38731.0,0.23508]
["bitfinex","BTCUSD",1646979520011,0.4592,38743.0,38737.0,0.19092911]
["bitfinex","BTCUSD",1646979520012,0.3,38743.0,38737.0,0.19092911]
["bitfinex","BTCUSD",1646979520213,0.36332278,38745.0,38737.0,0.19092911]
["bitfinex","BTCUSD",1646979520412,0.19889638,38741.0,38737.0,0.19092911]
["bitfinex","BTCUSD",1646979520810,0.19889638,38741.0,38731.0,0.002]
["bitfinex","BTCUSD",1646979521272,0.0999,38746.0,38731.0,0.002]
["bitfinex","BTCUSD",1646979521273,0.3,38744.0,38731.0,0.002]
["bitfinex","BTCUSD",1646979521473,0.00031839,38738.0,38732.0,0.260896]
["bitfinex","BTCUSD",1646979521671,0.00031839,38738.0,38734.0,0.235053]
["bitfinex","BTCUSD",1646979521868,0.00031839,38738.0,38734.0,0.47368807]
["bitfinex","BTCUSD",1646979522270,0.22718374,38745.0,38736.0,0.29720413]
["bitfinex","BTCUSD",1646979522470,1.0608,38748.0,38741.0,0.22245667]
["bitfinex","BTCUSD",1646979522668,0.5263,38748.0,38741.0,0.22245667]
["bitfinex","BTCUSD",1646979522873,0.77252124,38748.0,38741.0,0.22245667]
["bitfinex","BTCUSD",1646979523370,0.2335559,38746.0,38741.0,0.22245667]
["bitfinex","BTCUSD",1646979523769,0.00029819,38746.0,38741.0,0.22245667]
["bitfinex","BTCUSD",1646979524774,0.23730321,38747.0,38741.0,0.22245667]
["bitfinex","BTCUSD",1646979525000,0.00029819,38745.0,38741.0,0.22245667]
["bitfinex","BTCUSD",1646979525208,0.00029819,38745.0,38742.0,0.534991]
["bitfinex","BTCUSD",1646979525603,0.00029819,38745.0,38742.0,0.6639872]
["bitfinex","BTCUSD",1646979526105,0.5263,38748.0,38743.0,0.23136447]
["bitfinex","BTCUSD",1646979526306,0.5263,38748.0,38747.0,0.17034463]
["bitfinex","BTCUSD",1646979526506,0.20714286,38752.0,38747.0,0.40529563]
["bitfinex","BTCUSD",1646979526807,0.2226,38755.0,38747.0,0.17034463]
["bitfinex","BTCUSD",1646979527004,0.05,38755.0,38747.0,0.17034463]
["bitfinex","BTCUSD",1646979527305,0.1,38755.0,38749.0,0.06449]
["bitfinex","BTCUSD",1646979527507,0.00028673,38753.0,38750.0,0.064491]
["bitfinex","BTCUSD",1646979527706,0.17203894,38752.0,38750.0,0.064491]
["bitfinex","BTCUSD",1646979528307,0.17203894,38752.0,38747.0,0.17034463]
["bitfinex","BTCUSD",1646979528770,0.00028673,38753.0,38747.0,0.17034463]
["bitfinex","BTCUSD",1646979528973,0.00028673,38753.0,38748.0,0.599428]
["bitfinex","BTCUSD",1646979529269,0.00028673,38753.0,38751.0,0.234919]
["bitfinex","BTCUSD",1646979529667,0.0011,38758.0,38750.0,0.064486]
["bitfinex","BTCUSD",1646979529868,0.00027832,38754.0,38750.0,0.128967]
["bitfinex","BTCUSD",1646979530071,0.00027832,38754.0,38747.0,0.23483863]
["bitfinex","BTCUSD",1646979530279,0.00027832,38754.0,38744.0,0.3]
["bitfinex","BTCUSD",1646979530478,0.00027832,38754.0,38735.0,0.4635]
["bitfinex","BTCUSD",1646979530479,0.00027832,38754.0,38742.0,0.234978]
["bitfinex","BTCUSD",1646979530668,0.20724159,38751.0,38742.0,0.234978]
["bitfinex","BTCUSD",1646979530867,0.22918642,38748.0,38742.0,0.234978]
["bitfinex","BTCUSD",1646979531268,0.00027882,38750.0,38743.0,0.1959249]
["bitfinex","BTCUSD",1646979531469,0.00027882,38750.0,38744.0,0.534972]
["bitfinex","BTCUSD",1646979532069,0.15983633,38758.0,38749.0,0.20796762]
["bitfinex","BTCUSD",1646979532267,0.05,38757.0,38750.0,0.064492]
["bitfinex","BTCUSD",1646979532509,0.00221502,38758.0,38750.0,0.064492]
["bitfinex","BTCUSD",1646979532713,0.26116005,38758.0,38750.0,0.064492]
["bitfinex","BTCUSD",1646979532912,0.27630928,38754.0,38750.0,0.064492]
["bitfinex","BTCUSD",1646979533310,0.17589502,38752.0,38750.0,0.064492]
["bitfinex","BTCUSD",1646979533512,0.17589502,38752.0,38745.0,0.128983]
["bitfinex","BTCUSD",1646979533712,0.17589502,38752.0,38742.0,0.3]
["bitfinex","BTCUSD",1646979533913,0.17589502,38752.0,38743.0,0.234974]
["bitfinex","BTCUSD",1646979534311,0.17989502,38752.0,38743.0,0.234974]
["bitfinex","BTCUSD",1646979534712,0.00028099,38749.0,38747.0,0.23453745]
["bitfinex","BTCUSD",1646979535313,0.00021471,38749.0,38748.0,0.234944]
["bitfinex","BTCUSD",1646979535511,0.17589502,38752.0,38747.0,0.23453745]
["bitfinex","BTCUSD",1646979536356,0.18289502,38752.0,38747.0,0.23453745]
["bitfinex","BTCUSD",1646979537356,0.0999,38749.0,38747.0,0.23453745]
["bitfinex","BTCUSD",1646979537556,0.18289502,38752.0,38748.0,0.234944]
["bitfinex","BTCUSD",1646979537756,0.18289502,38752.0,38747.0,0.23453745]
["bitfinex","BTCUSD",1646979538159,0.17619825,38752.0,38747.0,0.23453745]
["bitfinex","BTCUSD",1646979538559,0.00030323,38752.0,38748.0,0.234941]
["bitfinex","BTCUSD",1646979538760,0.00030323,38752.0,38748.0,0.529941]
["bitfinex","BTCUSD",1646979539158,0.007,38757.0,38748.0,0.529941]
["bitfinex","BTCUSD",1646979539361,0.007,38757.0,38748.0,0.3]
["bitfinex","BTCUSD",1646979539561,0.00030323,38752.0,38750.0,0.229934]
["bitfinex","BTCUSD",1646979540417,0.24184539,38758.0,38752.0,0.064488]
["bitfinex","BTCUSD",1646979540619,0.00030331,38753.0,38752.0,0.064488]
["bitfinex","BTCUSD",1646979541520,0.00030331,38753.0,38750.0,0.002]
["bitfinex","BTCUSD",1646979541722,0.24184539,38758.0,38754.0,0.18739753]
["bitfinex","BTCUSD",1646979542120,0.23655351,38756.0,38754.0,0.18739753]
["bitfinex","BTCUSD",1646979544259,0.00031842,38757.0,38754.0,0.18739753]
["bitfinex","BTCUSD",1646979545158,0.0011,38758.0,38752.0,0.064489]
["bitfinex","BTCUSD",1646979545359,0.22083008,38755.0,38749.0,0.193461]
["bitfinex","BTCUSD",1646979545758,0.22083008,38755.0,38749.0,0.128973]
["bitfinex","BTCUSD",1646979546358,0.1998,38757.0,38749.0,0.34624488]
["bitfinex","BTCUSD",1646979546558,0.00031842,38754.0,38749.0,0.34624488]
["bitfinex","BTCUSD",1646979546958,0.00031842,38754.0,38750.0,0.229936]
["bitfinex","BTCUSD",1646979547525,0.1998,38757.0,38750.0,0.229934]
["bitfinex","BTCUSD",1646979547722,0.22688979,38754.0,38749.0,0.34624488]
["bitfinex","BTCUSD",1646979547921,0.22720821,38754.0,38750.0,0.229932]
["bitfinex","BTCUSD",1646979548125,0.00031842,38754.0,38750.0,0.229932]
["bitfinex","BTCUSD",1646979548622,0.00031842,38754.0,38751.0,0.064485]
["bitfinex","BTCUSD",1646979548828,0.2008,38757.0,38752.0,0.229922]
["bitfinex","BTCUSD",1646979549022,0.2008,38757.0,38751.0,0.064485]
["bitfinex","BTCUSD",1646979549221,0.00031038,38754.0,38752.0,0.229918]
["bitfinex","BTCUSD",1646979550123,0.1998,38757.0,38752.0,0.229918]
["bitfinex","BTCUSD",1646979550321,0.00031038,38755.0,38754.0,0.42544678]
["bitfinex","BTCUSD",1646979550521,0.00031038,38755.0,38752.0,0.003]
["bitfinex","BTCUSD",1646979550721,0.00031038,38755.0,38753.0,0.229912]
["bitfinex","BTCUSD",1646979550922,0.00031038,38755.0,38752.0,0.003]
["bitfinex","BTCUSD",1646979551377,0.22594821,38758.0,38752.0,0.003]
["bitfinex","BTCUSD",1646979551672,0.00031038,38755.0,38753.0,0.229911]
["bitfinex","BTCUSD",1646979552371,0.00031038,38755.0,38753.0,0.362871]
["bitfinex","BTCUSD",1646979552570,0.0011,38758.0,38753.0,0.362871]
["bitfinex","BTCUSD",1646979552571,0.0011,38758.0,38756.0,0.17435575]
["bitfinex","BTCUSD",1646979552773,0.0011,38758.0,38757.0,0.229883]
["bitfinex","BTCUSD",1646979553072,0.0011,38758.0,38757.0,0.294364]
["bitfinex","BTCUSD",1646979554369,0.0011,38758.0,38757.0,0.296364]
["bitfinex","BTCUSD",1646979555618,0.0011,38758.0,38757.0,0.294364]
["bitfinex","BTCUSD",1646979556520,0.0011,38758.0,38757.0,0.298364]
["bitfinex","BTCUSD",1646979557818,0.0011,38758.0,38757.0,0.294364]
["bitfinex","BTCUSD",1646979558018,0.0011,38758.0,38757.0,0.219883]
["bitfinex","BTCUSD",1646979558418,0.0011,38758.0,38757.0,0.223883]
["bitfinex","BTCUSD",1646979559568,0.0011,38758.0,38757.0,0.219883]
["bitfinex","BTCUSD",1646979559967,0.0011,38758.0,38754.0,0.064483]
["bitfinex","BTCUSD",1646979560174,0.0011,38758.0,38743.0,0.1998]
["bitfinex","BTCUSD",1646979560175,13.27583,38757.0,38743.0,0.1998]
["bitfinex","BTCUSD",1646979560370,0.02583,38755.0,38752.0,0.003]
["bitfinex","BTCUSD",1646979560570,1.0882,38756.0,38739.0,0.05]
["bitfinex","BTCUSD",1646979560571,0.86563,38754.0,38739.0,0.05]
["bitfinex","BTCUSD",1646979560770,0.86563,38754.0,38736.0,0.064517]
["bitfinex","BTCUSD",1646979560771,0.02583,38752.0,38736.0,0.064517]
["bitfinex","BTCUSD",1646979560967,0.07743,38752.0,38736.0,0.064517]
["bitfinex","BTCUSD",1646979561171,0.26805156,38743.0,38740.0,0.21898749]
["bitfinex","BTCUSD",1646979561770,0.00030327,38748.0,38740.0,0.21898749]
["bitfinex","BTCUSD",1646979562271,0.32583,38751.0,38740.0,0.21898749]
["bitfinex","BTCUSD",1646979562520,0.32583,38751.0,38740.0,0.22398749]
["bitfinex","BTCUSD",1646979562521,0.00030328,38746.0,38740.0,0.22398749]
["bitfinex","BTCUSD",1646979563421,0.18324496,38749.0,38740.0,0.22398749]
["bitfinex","BTCUSD",1646979563621,0.00030338,38745.0,38742.0,0.064506]
["bitfinex","BTCUSD",1646979563819,0.00030338,38745.0,38740.0,0.22398749]
["bitfinex","BTCUSD",1646979564420,0.00030338,38745.0,38742.0,0.003]
["bitfinex","BTCUSD",1646979564620,0.48324496,38749.0,38746.0,0.20870704]
["bitfinex","BTCUSD",1646979565421,0.27723869,38750.0,38746.0,0.20870704]
["bitfinex","BTCUSD",1646979565623,0.27623869,38750.0,38746.0,0.20870704]
["bitfinex","BTCUSD",1646979565822,0.57623869,38750.0,38746.0,0.20870704]
["bitfinex","BTCUSD",1646979566023,0.57654206,38750.0,38746.0,0.20870704]
["bitfinex","BTCUSD",1646979566461,0.17039785,38749.0,38746.0,0.20870704]
["bitfinex","BTCUSD",1646979567462,0.17070122,38749.0,38746.0,0.20870704]
["bitfinex","BTCUSD",1646979568060,0.17039785,38749.0,38746.0,0.20870704]
["bitfinex","BTCUSD",1646979568461,0.1707012,38749.0,38746.0,0.20870704]
["bitfinex","BTCUSD",1646979569263,0.17039785,38749.0,38746.0,0.20870704]
["bitfinex","BTCUSD",1646979569663,0.1707012,38749.0,38746.0,0.20870704]
["bitfinex","BTCUSD",1646979570413,0.00030335,38749.0,38746.0,0.20870704]
["bitfinex","BTCUSD",1646979570613,0.3,38751.0,38746.0,0.20870704]
["bitfinex","BTCUSD",1646979570812,0.00030335,38749.0,38746.0,0.20870704]
["bitfinex","BTCUSD",1646979571011,0.00030335,38749.0,38739.0,0.16822169]
["bitfinex","BTCUSD",1646979571611,0.00030335,38749.0,38740.0,0.06451]
["bitfinex","BTCUSD",1646979571911,0.4998,38751.0,38740.0,0.06451]
["bitfinex","BTCUSD",1646979572115,0.00029882,38746.0,38745.0,0.21933261]
["bitfinex","BTCUSD",1646979572911,0.005,38749.0,38745.0,0.21933261]
["bitfinex","BTCUSD",1646979573317,0.00029882,38747.0,38745.0,0.21933261]
["bitfinex","BTCUSD",1646979573775,0.00029882,38747.0,38745.0,0.44426044]
["bitfinex","BTCUSD",1646979573975,0.00029882,38747.0,38745.0,0.21933261]
["bitfinex","BTCUSD",1646979574177,0.1998,38751.0,38745.0,0.21933261]
["bitfinex","BTCUSD",1646979574375,0.1998,38751.0,38745.0,0.22233261]
["bitfinex","BTCUSD",1646979574575,0.00029882,38748.0,38745.0,0.22233261]
["bitfinex","BTCUSD",1646979575380,0.1674,38755.0,38745.0,0.22233261]
["bitfinex","BTCUSD",1646979575576,0.20619306,38754.0,38746.0,0.18267438]
["bitfinex","BTCUSD",1646979575776,0.5174,38755.0,38751.0,0.20066449]
["bitfinex","BTCUSD",1646979575977,0.35,38755.0,38751.0,0.20066449]
["bitfinex","BTCUSD",1646979576176,0.62975085,38755.0,38751.0,0.20066449]
["bitfinex","BTCUSD",1646979576981,0.63005419,38755.0,38751.0,0.20066449]
["bitfinex","BTCUSD",1646979577809,0.62975085,38755.0,38751.0,0.20066449]
["bitfinex","BTCUSD",1646979578212,0.63005419,38755.0,38751.0,0.20066449]
["bitfinex","BTCUSD",1646979578412,0.63605419,38755.0,38751.0,0.20066449]
["bitfinex","BTCUSD",1646979578613,0.63605419,38755.0,38744.0,0.064503]
["bitfinex","BTCUSD",1646979578812,0.1998,38754.0,38744.0,0.064503]
["bitfinex","BTCUSD",1646979579013,0.064507,38752.0,38744.0,0.064503]
["bitfinex","BTCUSD",1646979579215,0.26016463,38752.0,38744.0,0.23414421]
["bitfinex","BTCUSD",1646979579413,0.00030335,38751.0,38742.0,0.07144737]
["bitfinex","BTCUSD",1646979579613,0.00030335,38751.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979580213,0.26016463,38752.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979580415,0.006,38751.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979580612,0.00630335,38751.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979581456,0.006,38751.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979581655,0.00630335,38751.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979582056,0.00621606,38751.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979582257,0.00030335,38751.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979582460,0.00430335,38751.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979582663,0.004,38751.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979582861,0.00430335,38751.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979583663,0.00030335,38751.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979583960,0.45724318,38752.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979584161,0.26069718,38749.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979588424,0.26269718,38749.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979589862,0.26069718,38749.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979590064,0.00030335,38750.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979591060,0.98603235,38752.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979591262,0.00030335,38750.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979592265,0.68603235,38752.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979592522,0.00530335,38750.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979593522,0.005,38750.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979593722,0.00030335,38750.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979594523,0.00630335,38750.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979594726,0.006,38750.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979594929,0.00630335,38750.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979595632,0.00030335,38750.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979595826,0.39273618,38752.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979596031,0.69273618,38752.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979596258,0.00030335,38750.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979596859,0.00030335,38750.0,38748.0,0.064501]
["bitfinex","BTCUSD",1646979597060,0.69773618,38752.0,38748.0,0.064501]
["bitfinex","BTCUSD",1646979597260,0.00030335,38750.0,38748.0,0.064501]
["bitfinex","BTCUSD",1646979597462,0.00030335,38750.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979598266,0.39273618,38752.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979598465,0.00830335,38750.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979599465,0.008,38750.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979599667,0.00030335,38750.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979600520,0.00730335,38750.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979600719,0.007,38750.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979600923,0.00730335,38750.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979601825,0.19293618,38752.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979602223,0.00030335,38750.0,38747.0,0.21043243]
["bitfinex","BTCUSD",1646979602426,0.00030335,38750.0,38747.0,0.33944133]
["bitfinex","BTCUSD",1646979602626,0.00030335,38750.0,38747.0,0.38944133]
["bitfinex","BTCUSD",1646979603024,0.00022849,38750.0,38747.0,0.38944133]
["bitfinex","BTCUSD",1646979603222,0.008,38752.0,38747.0,0.32493543]
["bitfinex","BTCUSD",1646979603425,0.00030335,38750.0,38749.0,0.26664247]
["bitfinex","BTCUSD",1646979604258,0.00030335,38750.0,38749.0,0.31664247]
["bitfinex","BTCUSD",1646979604458,0.18677818,38757.0,38753.0,0.128979]
["bitfinex","BTCUSD",1646979604660,0.0020452,38758.0,38753.0,0.128979]
["bitfinex","BTCUSD",1646979604859,0.0020452,38758.0,38755.0,0.12897944]
["bitfinex","BTCUSD",1646979605458,0.0011,38758.0,38755.0,0.12897944]
["bitfinex","BTCUSD",1646979605861,0.00133634,38758.0,38755.0,0.12897944]
["bitfinex","BTCUSD",1646979606659,0.0011,38758.0,38755.0,0.12897944]
["bitfinex","BTCUSD",1646979606860,0.00133634,38758.0,38755.0,0.12897944]
["bitfinex","BTCUSD",1646979607063,0.00133634,38758.0,38755.0,0.06448944]
["bitfinex","BTCUSD",1646979607263,0.00133634,38758.0,38749.0,0.38113947]
["bitfinex","BTCUSD",1646979607264,0.00133634,38758.0,38749.0,0.25797834]
["bitfinex","BTCUSD",1646979607952,0.0011,38758.0,38754.0,0.064493]
["bitfinex","BTCUSD",1646979608154,0.00031824,38755.0,38753.0,0.06449448]
["bitfinex","BTCUSD",1646979608352,0.00031824,38755.0,38749.0,0.12899134]
["bitfinex","BTCUSD",1646979608952,0.29048888,38754.0,38749.0,0.12899134]
["bitfinex","BTCUSD",1646979609251,0.29080712,38754.0,38749.0,0.12899134]
["bitfinex","BTCUSD",1646979609454,0.29080712,38754.0,38749.0,0.19349234]
["bitfinex","BTCUSD",1646979609853,0.51283235,38754.0,38749.0,0.19349234]
["bitfinex","BTCUSD",1646979610062,0.3,38753.0,38748.0,0.0129]
["bitfinex","BTCUSD",1646979610255,0.3,38753.0,38736.0,0.73735474]
["bitfinex","BTCUSD",1646979610457,0.3,38753.0,38737.0,0.06547281]
["bitfinex","BTCUSD",1646979610657,0.45921825,38753.0,38737.0,0.05]
["bitfinex","BTCUSD",1646979610858,0.22932333,38746.0,38738.0,0.22948855]
["bitfinex","BTCUSD",1646979611056,0.22932333,38746.0,38742.0,0.17676178]
["bitfinex","BTCUSD",1646979611279,0.22932333,38746.0,38743.0,0.06451]
["bitfinex","BTCUSD",1646979611477,0.22932333,38746.0,38744.0,0.06451088]
["bitfinex","BTCUSD",1646979611876,0.3,38751.0,38744.0,0.06451088]
["bitfinex","BTCUSD",1646979612877,0.18073508,38747.0,38744.0,0.06451088]
["bitfinex","BTCUSD",1646979613683,0.3,38746.0,38738.0,0.12902818]
["bitfinex","BTCUSD",1646979613887,0.3,38746.0,38736.0,0.01547281]
["bitfinex","BTCUSD",1646979613888,0.02583,38745.0,38736.0,0.01547281]
["bitfinex","BTCUSD",1646979614080,0.02583,38745.0,38730.0,0.064531]
["bitfinex","BTCUSD",1646979614280,0.07743,38745.0,38730.0,0.064531]
["bitfinex","BTCUSD",1646979614480,0.3,38744.0,38730.0,0.064531]
["bitfinex","BTCUSD",1646979614681,0.26615813,38740.0,38735.0,0.21415435]
["bitfinex","BTCUSD",1646979614880,0.3,38739.0,38735.0,0.21415435]
["bitfinex","BTCUSD",1646979615126,0.2370396,38738.0,38735.0,0.21415435]
["bitfinex","BTCUSD",1646979615526,0.2370396,38738.0,38735.0,0.26415435]
["bitfinex","BTCUSD",1646979615928,0.2370396,38738.0,38735.0,0.21415435]
["bitfinex","BTCUSD",1646979616230,0.3,38737.0,38728.0,0.36279212]
["bitfinex","BTCUSD",1646979616433,0.3,38737.0,38728.0,0.34731931]
["bitfinex","BTCUSD",1646979617428,0.3,38737.0,38732.0,0.19843058]
["bitfinex","BTCUSD",1646979618431,0.22834931,38734.0,38732.0,0.19843058]
["bitfinex","BTCUSD",1646979619069,0.06169,38738.0,38732.0,0.19843058]
["bitfinex","BTCUSD",1646979620265,0.29147106,38738.0,38732.0,0.19843058]
["bitfinex","BTCUSD",1646979620464,0.06169,38738.0,38736.0,0.12904673]
["bitfinex","BTCUSD",1646979621464,0.16159,38738.0,38736.0,0.12904673]
["bitfinex","BTCUSD",1646979622926,0.06169,38738.0,38736.0,0.12904673]
["bitfinex","BTCUSD",1646979623930,0.06169,38738.0,38736.0,0.06452373]
["bitfinex","BTCUSD",1646979624535,0.06169,38738.0,38733.0,0.064527]
["bitfinex","BTCUSD",1646979624730,0.28711386,38738.0,38733.0,0.064527]
["bitfinex","BTCUSD",1646979624930,0.06169,38738.0,38733.0,0.064527]
["bitfinex","BTCUSD",1646979625929,0.06158341,38738.0,38736.0,0.064523]
["bitfinex","BTCUSD",1646979627169,0.06158341,38738.0,38734.0,0.06452623]
["bitfinex","BTCUSD",1646979627368,0.3,38740.0,38733.0,0.064527]
["bitfinex","BTCUSD",1646979628568,0.305,38740.0,38733.0,0.064527]
["bitfinex","BTCUSD",1646979629670,0.305,38740.0,38734.0,0.0645265]
["bitfinex","BTCUSD",1646979629868,0.3,38740.0,38734.0,0.0645265]
["bitfinex","BTCUSD",1646979630710,0.3,38740.0,38738.0,0.19137405]
["bitfinex","BTCUSD",1646979630910,0.403571,38741.0,38738.0,0.25589553]
["bitfinex","BTCUSD",1646979631110,0.403571,38739.0,38738.0,0.25589553]
["bitfinex","BTCUSD",1646979631311,0.403571,38741.0,38738.0,0.25589553]
["bitfinex","BTCUSD",1646979631511,0.403571,38739.0,38738.0,0.25589553]
["bitfinex","BTCUSD",1646979631711,0.403571,38741.0,38738.0,0.25589553]
["bitfinex","BTCUSD",1646979632112,0.403571,38739.0,38738.0,0.25589553]
["bitfinex","BTCUSD",1646979632313,0.403571,38742.0,38738.0,0.25589553]
["bitfinex","BTCUSD",1646979632511,0.403571,38740.0,38738.0,0.25589553]
["bitfinex","BTCUSD",1646979634874,0.403571,38743.0,38738.0,0.38493253]
["bitfinex","BTCUSD",1646979635071,0.403571,38743.0,38738.0,0.32041105]
["bitfinex","BTCUSD",1646979635870,0.32908187,38743.0,38738.0,0.32041105]
["bitfinex","BTCUSD",1646979636073,0.403571,38741.0,38738.0,0.32041105]
["bitfinex","BTCUSD",1646979636472,0.403579,38741.0,38735.0,0.12903893]
["bitfinex","BTCUSD",1646979636672,0.403579,38741.0,38733.0,0.129042]
["bitfinex","BTCUSD",1646979636872,0.3,38742.0,38734.0,0.064525]
["bitfinex","BTCUSD",1646979637074,0.3,38742.0,38733.0,0.129042]
["bitfinex","BTCUSD",1646979637517,0.3,38742.0,38737.0,0.24572938]
["bitfinex","BTCUSD",1646979637820,0.403579,38741.0,38737.0,0.24572938]
["bitfinex","BTCUSD",1646979638716,0.3,38742.0,38737.0,0.24572938]
["bitfinex","BTCUSD",1646979638918,0.403579,38743.0,38737.0,0.24572938]
["bitfinex","BTCUSD",1646979639119,0.403579,38741.0,38737.0,0.24572938]
["bitfinex","BTCUSD",1646979639521,0.403579,38739.0,38737.0,0.24572938]
["bitfinex","BTCUSD",1646979639719,0.403579,38741.0,38737.0,0.24572938]
["bitfinex","BTCUSD",1646979641568,0.403579,38740.0,38737.0,0.18120666]
["bitfinex","BTCUSD",1646979641764,0.46840055,38744.0,38737.0,0.18120666]
["bitfinex","BTCUSD",1646979642064,0.403579,38743.0,38737.0,0.18120666]
["bitfinex","BTCUSD",1646979642263,0.403579,38741.0,38737.0,0.18120666]
["bitfinex","BTCUSD",1646979642666,0.403579,38741.0,38733.0,0.129042]
["bitfinex","BTCUSD",1646979642864,0.54113488,38742.0,38733.0,0.129042]
["bitfinex","BTCUSD",1646979643363,0.54113488,38742.0,38734.0,0.06452752]
["bitfinex","BTCUSD",1646979643968,0.54113488,38742.0,38735.0,0.19806797]
["bitfinex","BTCUSD",1646979644564,0.403579,38741.0,38735.0,0.19806797]
["bitfinex","BTCUSD",1646979644773,0.3,38742.0,38735.0,0.19806797]
["bitfinex","BTCUSD",1646979645419,0.403579,38743.0,38735.0,0.19806797]
["bitfinex","BTCUSD",1646979645620,0.3,38742.0,38735.0,0.19806797]
["bitfinex","BTCUSD",1646979646720,0.403579,38741.0,38735.0,0.19806797]
["bitfinex","BTCUSD",1646979646921,0.3,38740.0,38735.0,0.19806797]
["bitfinex","BTCUSD",1646979647119,0.004,38742.0,38735.0,0.19806797]
["bitfinex","BTCUSD",1646979647920,0.3,38743.0,38735.0,0.19806797]
["bitfinex","BTCUSD",1646979648123,0.23236186,38739.0,38735.0,0.19806797]
["bitfinex","BTCUSD",1646979649175,0.304,38743.0,38735.0,0.19806797]
["bitfinex","BTCUSD",1646979649375,0.403579,38742.0,38735.0,0.19806797]
["bitfinex","BTCUSD",1646979649773,0.304,38743.0,38735.0,0.19806797]
["bitfinex","BTCUSD",1646979649975,0.3,38743.0,38735.0,0.19806797]
["bitfinex","BTCUSD",1646979650378,0.17304333,38741.0,38735.0,0.19806797]
["bitfinex","BTCUSD",1646979650576,0.403579,38742.0,38735.0,0.19806797]
["bitfinex","BTCUSD",1646979651375,0.52005218,38743.0,38735.0,0.19806797]
["bitfinex","BTCUSD",1646979651776,0.3,38743.0,38735.0,0.19806797]
["bitfinex","BTCUSD",1646979652617,0.22531277,38740.0,38735.0,0.19806797]
["bitfinex","BTCUSD",1646979653913,0.57595097,38743.0,38736.0,0.064526]
["bitfinex","BTCUSD",1646979654112,0.57595097,38743.0,38737.0,0.06452531]
["bitfinex","BTCUSD",1646979654113,0.403579,38742.0,38737.0,0.06452531]
["bitfinex","BTCUSD",1646979654313,0.3,38741.0,38737.0,0.06452531]
["bitfinex","BTCUSD",1646979654517,0.1507,38745.0,38737.0,0.06452531]
["bitfinex","BTCUSD",1646979654716,0.6955186,38744.0,38737.0,0.129034]
["bitfinex","BTCUSD",1646979655017,0.403579,38744.0,38741.0,0.064517]
["bitfinex","BTCUSD",1646979656364,0.403579,38744.0,38742.0,0.06451746]
["bitfinex","BTCUSD",1646979656570,0.25035628,38748.0,38743.0,0.064513]
["bitfinex","BTCUSD",1646979656965,0.403579,38747.0,38743.0,0.064513]
["bitfinex","BTCUSD",1646979657169,0.5174,38749.0,38743.0,0.064513]
["bitfinex","BTCUSD",1646979657367,0.5174,38749.0,38744.0,0.22998516]
["bitfinex","BTCUSD",1646979657567,0.5174,38749.0,38746.0,0.06449988]
["bitfinex","BTCUSD",1646979657768,0.5174,38749.0,38747.0,0.064498]
["bitfinex","BTCUSD",1646979657971,0.5134,38749.0,38747.0,0.064498]
["bitfinex","BTCUSD",1646979658569,0.00030333,38752.0,38751.0,0.06450066]
["bitfinex","BTCUSD",1646979659369,0.00030333,38752.0,38750.0,0.064502]
["bitfinex","BTCUSD",1646979659571,0.21603419,38754.0,38747.0,0.41451772]
["bitfinex","BTCUSD",1646979659769,0.403579,38753.0,38747.0,0.41451772]
["bitfinex","BTCUSD",1646979660021,0.40349438,38752.0,38747.0,0.41351772]
["bitfinex","BTCUSD",1646979660218,0.403572,38752.0,38747.0,0.41351772]
["bitfinex","BTCUSD",1646979660421,0.00030334,38753.0,38747.0,0.41351772]
["bitfinex","BTCUSD",1646979660620,0.403572,38752.0,38747.0,0.41351772]
["bitfinex","BTCUSD",1646979660818,0.403572,38753.0,38747.0,0.41351772]
["bitfinex","BTCUSD",1646979661021,0.21570916,38752.0,38747.0,0.19349819]
["bitfinex","BTCUSD",1646979661219,0.21570916,38752.0,38747.0,0.19350619]
["bitfinex","BTCUSD",1646979661421,0.21570916,38752.0,38747.0,0.12900019]
["bitfinex","BTCUSD",1646979661621,0.00030334,38752.0,38747.0,0.12900019]
["bitfinex","BTCUSD",1646979661818,0.403572,38751.0,38747.0,0.12900019]
["bitfinex","BTCUSD",1646979662019,0.21503419,38754.0,38745.0,0.25801644]
["bitfinex","BTCUSD",1646979662020,0.403572,38753.0,38745.0,0.25801644]
["bitfinex","BTCUSD",1646979662220,0.00030334,38752.0,38745.0,0.25801644]
["bitfinex","BTCUSD",1646979663222,0.18810131,38753.0,38745.0,0.46977558]
["bitfinex","BTCUSD",1646979663422,0.00030333,38752.0,38745.0,0.25801644]
["bitfinex","BTCUSD",1646979664373,0.18410131,38753.0,38745.0,0.25801644]
["bitfinex","BTCUSD",1646979664570,0.00030333,38752.0,38745.0,0.25801644]
["bitfinex","BTCUSD",1646979664770,0.00630333,38752.0,38745.0,0.25801644]
["bitfinex","BTCUSD",1646979665572,0.403572,38751.0,38748.0,0.06450595]
["bitfinex","BTCUSD",1646979665773,0.00630333,38752.0,38748.0,0.06450595]
["bitfinex","BTCUSD",1646979665974,0.00030333,38752.0,38748.0,0.06450595]
["bitfinex","BTCUSD",1646979666477,0.00030333,38752.0,38745.0,0.25801644]
["bitfinex","BTCUSD",1646979666674,0.006,38752.0,38745.0,0.25801644]
["bitfinex","BTCUSD",1646979667074,0.00630333,38752.0,38745.0,0.25801644]
["bitfinex","BTCUSD",1646979667709,0.00630333,38752.0,38744.0,0.35]
["bitfinex","BTCUSD",1646979667910,0.18422791,38755.0,38745.0,0.06451154]
["bitfinex","BTCUSD",1646979668111,0.69561345,38754.0,38745.0,0.06451154]
["bitfinex","BTCUSD",1646979668310,0.00030333,38752.0,38745.0,0.06451154]
["bitfinex","BTCUSD",1646979668811,0.00030333,38752.0,38744.0,0.05]
["bitfinex","BTCUSD",1646979669009,0.00030333,38752.0,38744.0,0.22902691]
["bitfinex","BTCUSD",1646979669212,0.1998,38754.0,38744.0,0.17902691]
["bitfinex","BTCUSD",1646979669411,0.1998,38754.0,38743.0,0.36724134]
["bitfinex","BTCUSD",1646979669412,0.26667049,38752.0,38743.0,0.36724134]
["bitfinex","BTCUSD",1646979669616,0.26667049,38752.0,38746.0,0.064507]
["bitfinex","BTCUSD",1646979670212,0.26667049,38752.0,38743.0,0.30272934]
["bitfinex","BTCUSD",1646979670411,0.26636716,38752.0,38743.0,0.30272934]
["bitfinex","BTCUSD",1646979670611,0.2666705,38752.0,38743.0,0.30272934]
["bitfinex","BTCUSD",1646979670812,0.21148569,38749.0,38743.0,0.30272934]
["bitfinex","BTCUSD",1646979671012,0.2716705,38752.0,38743.0,0.30272934]
["bitfinex","BTCUSD",1646979671266,0.3,38751.0,38743.0,0.36724134]
["bitfinex","BTCUSD",1646979671473,0.2716705,38752.0,38743.0,0.30272934]
["bitfinex","BTCUSD",1646979671665,0.57136716,38752.0,38743.0,0.30272934]
["bitfinex","BTCUSD",1646979671865,0.57167048,38752.0,38743.0,0.30272934]
["bitfinex","BTCUSD",1646979672065,0.56667048,38752.0,38743.0,0.30272934]
["bitfinex","BTCUSD",1646979672464,0.56667048,38752.0,38746.0,0.064507]
["bitfinex","BTCUSD",1646979672663,0.57067048,38752.0,38746.0,0.064507]
["bitfinex","BTCUSD",1646979672865,0.57036716,38752.0,38746.0,0.064507]
["bitfinex","BTCUSD",1646979673068,0.5706705,38752.0,38745.0,0.0645096]
["bitfinex","BTCUSD",1646979674070,0.56636716,38752.0,38745.0,0.0645096]
["bitfinex","BTCUSD",1646979674266,0.19932039,38751.0,38746.0,0.064507]
["bitfinex","BTCUSD",1646979674768,0.30630333,38752.0,38746.0,0.064507]
["bitfinex","BTCUSD",1646979675010,0.30630333,38752.0,38746.0,0.129013]
["bitfinex","BTCUSD",1646979675216,0.306,38752.0,38746.0,0.129013]
["bitfinex","BTCUSD",1646979675411,0.30630334,38752.0,38745.0,0.0645096]
["bitfinex","BTCUSD",1646979675612,0.1687923,38751.0,38745.0,0.0645096]
["bitfinex","BTCUSD",1646979676816,0.1737923,38751.0,38745.0,0.0645096]
["bitfinex","BTCUSD",1646979677019,0.005,38751.0,38748.0,0.06450401]
["bitfinex","BTCUSD",1646979677516,0.005,38751.0,38748.0,0.12900601]
["bitfinex","BTCUSD",1646979677917,0.00030334,38752.0,38748.0,0.12900601]
["bitfinex","BTCUSD",1646979678316,0.00030334,38752.0,38749.0,0.064502]
["bitfinex","BTCUSD",1646979678519,0.00030334,38752.0,38745.0,0.38700701]
["bitfinex","BTCUSD",1646979678757,0.3,38754.0,38745.0,0.38700701]
["bitfinex","BTCUSD",1646979678962,0.00030333,38752.0,38745.0,0.38700701]
["bitfinex","BTCUSD",1646979679359,0.00030333,38752.0,38747.0,0.064505]
["bitfinex","BTCUSD",1646979679562,0.00030333,38752.0,38745.0,0.38700701]
["bitfinex","BTCUSD",1646979679961,0.3,38752.0,38745.0,0.38700701]
["bitfinex","BTCUSD",1646979680161,0.30030333,38752.0,38745.0,0.38700701]
["bitfinex","BTCUSD",1646979680762,0.30530333,38752.0,38745.0,0.38700701]
["bitfinex","BTCUSD",1646979681164,0.305,38752.0,38745.0,0.38700701]
["bitfinex","BTCUSD",1646979681362,0.30530333,38752.0,38747.0,0.064504]
["bitfinex","BTCUSD",1646979681965,0.30030333,38752.0,38747.0,0.064504]
["bitfinex","BTCUSD",1646979682528,0.703572,38753.0,38748.0,0.06450283]
["bitfinex","BTCUSD",1646979682724,0.40387534,38752.0,38748.0,0.06450283]
["bitfinex","BTCUSD",1646979683023,0.00020985,38752.0,38748.0,0.06450283]
["bitfinex","BTCUSD",1646979683226,0.00020985,38752.0,38742.0,0.0129]
["bitfinex","BTCUSD",1646979683429,0.00020985,38752.0,38736.0,0.24351031]
["bitfinex","BTCUSD",1646979683430,0.429402,38747.0,38736.0,0.05]
["bitfinex","BTCUSD",1646979683627,0.02583,38743.0,38725.0,0.1558]
["bitfinex","BTCUSD",1646979683828,0.481002,38742.0,38724.0,0.05]
["bitfinex","BTCUSD",1646979684030,0.403572,38737.0,38724.0,0.05]
["bitfinex","BTCUSD",1646979684229,0.22642796,38728.0,38725.0,0.22352203]
["bitfinex","BTCUSD",1646979685027,0.22642796,38728.0,38725.0,0.22349668]
["bitfinex","BTCUSD",1646979685526,0.27867706,38730.0,38725.0,0.22349668]
["bitfinex","BTCUSD",1646979685927,0.27867706,38730.0,38725.0,0.22342951]
["bitfinex","BTCUSD",1646979686126,0.34322606,38730.0,38726.0,6.717e-05]
["bitfinex","BTCUSD",1646979686377,0.3,38729.0,38726.0,6.717e-05]
["bitfinex","BTCUSD",1646979686586,0.403572,38728.0,38726.0,6.717e-05]
["bitfinex","BTCUSD",1646979686779,0.064549,38730.0,38726.0,6.717e-05]
["bitfinex","BTCUSD",1646979686780,0.703572,38727.0,38726.0,6.717e-05]
["bitfinex","BTCUSD",1646979687180,0.703572,38727.0,38725.0,0.22342951]
["bitfinex","BTCUSD",1646979687382,0.122149,38730.0,38725.0,0.00022391]
["bitfinex","BTCUSD",1646979687383,0.3,38726.0,38725.0,0.00022391]
["bitfinex","BTCUSD",1646979687581,0.53569198,38726.0,38725.0,0.00022391]
["bitfinex","BTCUSD",1646979687780,0.122149,38730.0,38725.0,0.00022391]
["bitfinex","BTCUSD",1646979687781,0.3,38729.0,38725.0,0.00022391]
["bitfinex","BTCUSD",1646979688380,0.3,38729.0,38726.0,0.2130212]
["bitfinex","BTCUSD",1646979688781,0.304,38729.0,38726.0,0.2130212]
["bitfinex","BTCUSD",1646979689384,0.30478608,38729.0,38726.0,0.2130212]
["bitfinex","BTCUSD",1646979689782,0.30478608,38729.0,38726.0,0.21326268]
["bitfinex","BTCUSD",1646979690432,0.00478608,38729.0,38726.0,0.21326268]
["bitfinex","BTCUSD",1646979690732,0.00478608,38729.0,38726.0,0.2130212]
["bitfinex","BTCUSD",1646979690930,0.00478608,38729.0,38726.0,0.21326268]
["bitfinex","BTCUSD",1646979691934,0.00478608,38729.0,38726.0,0.2130212]
["bitfinex","BTCUSD",1646979692134,0.00478608,38729.0,38726.0,0.21324165]
["bitfinex","BTCUSD",1646979693133,0.00478608,38729.0,38726.0,0.2130212]
["bitfinex","BTCUSD",1646979693334,0.403572,38728.0,38726.0,0.00022045]
["bitfinex","BTCUSD",1646979693784,0.00478608,38729.0,38726.0,0.00022045]
["bitfinex","BTCUSD",1646979694183,0.00478608,38729.0,38726.0,0.18697845]
["bitfinex","BTCUSD",1646979694385,0.00478608,38729.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979696085,0.00078608,38729.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979699213,0.403572,38728.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979699415,0.00078608,38729.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979700415,0.403572,38728.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979700818,0.00078608,38729.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979701687,0.403572,38728.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979701883,0.00078608,38729.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979702284,0.403572,38728.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979702489,0.00078608,38729.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979704287,0.403572,38728.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979704485,0.00078608,38729.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979704888,0.00578608,38729.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979706118,0.00078608,38729.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979710668,0.00069308,38729.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979712830,0.00569308,38729.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979714831,0.01069308,38729.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979716264,0.00069308,38729.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979716968,0.00569308,38729.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979718767,0.00069308,38729.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979718967,0.403572,38728.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979719167,0.00069308,38729.0,38727.0,0.19313128]
["bitfinex","BTCUSD",1646979725276,0.00069308,38729.0,38726.0,0.00022386]
["bitfinex","BTCUSD",1646979725477,0.06524308,38729.0,38726.0,0.00022386]
["bitfinex","BTCUSD",1646979725678,0.06524308,38729.0,38722.0,0.1]
["bitfinex","BTCUSD",1646979725679,0.00069308,38729.0,38722.0,0.1]
["bitfinex","BTCUSD",1646979725878,0.00069308,38729.0,38726.0,0.00022386]
["bitfinex","BTCUSD",1646979726475,0.00069308,38729.0,38726.0,0.22303507]
["bitfinex","BTCUSD",1646979726875,0.00069308,38729.0,38726.0,0.22281121]
["bitfinex","BTCUSD",1646979727074,0.00069308,38729.0,38726.0,0.22303507]
["bitfinex","BTCUSD",1646979728021,0.00069308,38729.0,38726.0,0.22281121]
["bitfinex","BTCUSD",1646979728225,0.00069308,38729.0,38726.0,0.22303507]
["bitfinex","BTCUSD",1646979729226,0.00069308,38729.0,38726.0,0.22281121]
["bitfinex","BTCUSD",1646979729422,0.00069308,38729.0,38726.0,0.22303507]
["bitfinex","BTCUSD",1646979730425,0.00069308,38729.0,38726.0,0.22281121]
["bitfinex","BTCUSD",1646979730625,0.00069308,38729.0,38726.0,0.22303507]
["bitfinex","BTCUSD",1646979731569,0.00069308,38729.0,38726.0,0.22281121]
["bitfinex","BTCUSD",1646979731762,0.00069308,38729.0,38726.0,0.22303507]
["bitfinex","BTCUSD",1646979732766,0.00069308,38729.0,38726.0,0.22281121]
["bitfinex","BTCUSD",1646979732964,0.00069308,38729.0,38726.0,0.22303507]
["bitfinex","BTCUSD",1646979733967,0.00069308,38729.0,38726.0,0.22281121]
["bitfinex","BTCUSD",1646979734167,0.00069308,38729.0,38726.0,0.22303507]
["bitfinex","BTCUSD",1646979735116,0.00069308,38729.0,38726.0,0.22281121]
["bitfinex","BTCUSD",1646979735313,0.00062894,38729.0,38726.0,0.22303507]
["bitfinex","BTCUSD",1646979736315,0.00062894,38729.0,38726.0,0.22281121]
["bitfinex","BTCUSD",1646979736513,0.00062894,38729.0,38726.0,0.22303507]
["bitfinex","BTCUSD",1646979736912,0.00462894,38729.0,38726.0,0.22303507]
["bitfinex","BTCUSD",1646979737315,0.06917794,38729.0,38726.0,0.22303507]
["bitfinex","BTCUSD",1646979737515,0.06917794,38729.0,38726.0,0.22281121]
["bitfinex","BTCUSD",1646979737916,0.00462894,38729.0,38726.0,0.22303507]
["bitfinex","BTCUSD",1646979738115,0.00062894,38729.0,38726.0,0.22303507]
["bitfinex","BTCUSD",1646979738768,0.00062894,38729.0,38726.0,0.22281121]
["bitfinex","BTCUSD",1646979738971,0.00062894,38729.0,38726.0,0.22303507]
["bitfinex","BTCUSD",1646979739370,0.95174152,38730.0,38726.0,0.22303507]
["bitfinex","BTCUSD",1646979739969,0.95174152,38730.0,38726.0,0.22281121]
["bitfinex","BTCUSD",1646979740172,0.95174152,38730.0,38726.0,0.00022386]
["bitfinex","BTCUSD",1646979740369,0.7323547,38730.0,38726.0,0.00022386]
["bitfinex","BTCUSD",1646979740771,0.3,38729.0,38726.0,0.00022386]
["bitfinex","BTCUSD",1646979740972,0.7363547,38730.0,38726.0,0.00022386]
["bitfinex","BTCUSD",1646979741174,0.9361547,38730.0,38722.0,0.1]
["bitfinex","BTCUSD",1646979741372,0.9361547,38730.0,38722.0,0.26825689]
["bitfinex","BTCUSD",1646979741772,0.3,38729.0,38722.0,0.26825689]
["bitfinex","BTCUSD",1646979741971,0.26230607,38727.0,38722.0,0.26825689]
["bitfinex","BTCUSD",1646979742371,0.6998,38730.0,38722.0,0.26825689]
["bitfinex","BTCUSD",1646979742645,0.403572,38729.0,38728.0,0.20600303]
["bitfinex","BTCUSD",1646979743744,0.4033355,38729.0,38728.0,0.20600303]
["bitfinex","BTCUSD",1646979744946,0.4033355,38729.0,38726.0,0.06476266]
["bitfinex","BTCUSD",1646979745745,0.78041127,38730.0,38726.0,0.06476266]
["bitfinex","BTCUSD",1646979745948,0.78041127,38730.0,38726.0,0.29111861]
["bitfinex","BTCUSD",1646979746146,0.403588,38729.0,38726.0,0.29134191]
["bitfinex","BTCUSD",1646979746577,0.403588,38729.0,38726.0,0.04134191]
["bitfinex","BTCUSD",1646979747180,0.403588,38729.0,38726.0,0.04111861]
["bitfinex","BTCUSD",1646979747479,0.403588,38729.0,38726.0,0.04134191]
["bitfinex","BTCUSD",1646979747877,0.78041127,38730.0,38726.0,0.04134191]
["bitfinex","BTCUSD",1646979748078,0.403588,38729.0,38726.0,0.04134191]
["bitfinex","BTCUSD",1646979748476,0.403588,38729.0,38726.0,0.04111861]
["bitfinex","BTCUSD",1646979748680,0.403588,38729.0,38726.0,0.04134191]
["bitfinex","BTCUSD",1646979748880,1.08041127,38730.0,38726.0,0.04134191]
["bitfinex","BTCUSD",1646979749677,0.403588,38729.0,38726.0,0.04111861]
["bitfinex","BTCUSD",1646979749880,1.08041127,38730.0,38726.0,0.04134203]
["bitfinex","BTCUSD",1646979750427,0.78041127,38730.0,38726.0,0.04134203]
["bitfinex","BTCUSD",1646979750826,0.78041127,38730.0,38726.0,0.04111861]
["bitfinex","BTCUSD",1646979751026,0.78041127,38730.0,38726.0,0.04134203]
["bitfinex","BTCUSD",1646979752034,0.5,38730.0,38726.0,0.04111861]
["bitfinex","BTCUSD",1646979752237,0.5,38730.0,38727.0,0.374895]
["bitfinex","BTCUSD",1646979752631,0.5,38730.0,38726.0,0.32112603]
["bitfinex","BTCUSD",1646979752834,0.5,38730.0,38726.0,0.37272603]
["bitfinex","BTCUSD",1646979753034,0.5,38730.0,38727.0,0.48129855]
["bitfinex","BTCUSD",1646979753235,0.21968463,38734.0,38728.0,0.17284727]
["bitfinex","BTCUSD",1646979753434,0.27113589,38736.0,38728.0,0.47284727]
["bitfinex","BTCUSD",1646979753632,0.27113589,38736.0,38728.0,0.53737327]
["bitfinex","BTCUSD",1646979753892,0.00086651,38730.0,38728.0,0.53737327]
["bitfinex","BTCUSD",1646979754694,0.00086651,38730.0,38729.0,0.3]
["bitfinex","BTCUSD",1646979758041,0.00086651,38730.0,38728.0,0.23737327]
["bitfinex","BTCUSD",1646979759840,0.00086651,38730.0,38729.0,0.3]
["bitfinex","BTCUSD",1646979760940,0.00086651,38730.0,38729.0,0.303]
["bitfinex","BTCUSD",1646979762185,0.00086651,38730.0,38729.0,0.3]
["bitfinex","BTCUSD",1646979762982,0.00086651,38730.0,38729.0,0.304]
["bitfinex","BTCUSD",1646979764183,0.00086651,38730.0,38729.0,0.3]
["bitfinex","BTCUSD",1646979765026,0.00086651,38730.0,38729.0,0.304]
["bitfinex","BTCUSD",1646979765629,0.00086651,38730.0,38729.0,0.004]
["bitfinex","BTCUSD",1646979766835,0.00086651,38730.0,38728.0,0.064526]
["bitfinex","BTCUSD",1646979769073,0.00086651,38730.0,38728.0,0.066526]
["bitfinex","BTCUSD",1646979770774,0.00086651,38730.0,38728.0,0.064526]
["bitfinex","BTCUSD",1646979770975,0.00086651,38730.0,38728.0,0.067526]
["bitfinex","BTCUSD",1646979772175,0.00086651,38730.0,38726.0,0.33790367]
["bitfinex","BTCUSD",1646979773225,0.00086651,38730.0,38727.0,0.22654473]
["bitfinex","BTCUSD",1646979773423,0.00086651,38730.0,38726.0,0.33790367]
["bitfinex","BTCUSD",1646979773625,0.00086651,38730.0,38728.0,0.064526]
["bitfinex","BTCUSD",1646979774424,0.21157735,38734.0,38728.0,0.064526]
["bitfinex","BTCUSD",1646979775629,0.21157735,38734.0,38726.0,0.33790367]
["bitfinex","BTCUSD",1646979775830,0.21157735,38734.0,38726.0,0.21002778]
["bitfinex","BTCUSD",1646979776496,0.772771,38735.0,38726.0,0.18890175]
["bitfinex","BTCUSD",1646979777092,0.007,38734.0,38726.0,0.18890175]
["bitfinex","BTCUSD",1646979777297,0.2068,38734.0,38726.0,0.17890175]
["bitfinex","BTCUSD",1646979777495,0.22906594,38729.0,38726.0,0.17890175]
["bitfinex","BTCUSD",1646979778096,0.564546,38732.0,38726.0,0.17890175]
["bitfinex","BTCUSD",1646979778593,0.5,38732.0,38726.0,0.17890175]
["bitfinex","BTCUSD",1646979779198,0.18442426,38731.0,38726.0,0.17890175]
["bitfinex","BTCUSD",1646979780445,0.5,38732.0,38726.0,0.24344075]
["bitfinex","BTCUSD",1646979781841,0.16961788,38730.0,38726.0,0.24344075]
["bitfinex","BTCUSD",1646979782042,0.5,38732.0,38726.0,0.24344075]
["bitfinex","BTCUSD",1646979783243,0.5,38732.0,38726.0,0.17890175]
["bitfinex","BTCUSD",1646979783442,0.23284697,38730.0,38727.0,0.064536]
["bitfinex","BTCUSD",1646979784084,0.23284697,38730.0,38726.0,0.17890175]
["bitfinex","BTCUSD",1646979784289,0.27448334,38728.0,38726.0,0.17890175]
["bitfinex","BTCUSD",1646979785085,0.23284697,38730.0,38726.0,0.17890175]
["bitfinex","BTCUSD",1646979785484,0.23284697,38730.0,38727.0,0.064537]
["bitfinex","BTCUSD",1646979785889,0.403588,38726.0,38723.0,2.96e-06]
["bitfinex","BTCUSD",1646979786090,0.729418,38725.0,38723.0,2.96e-06]
["bitfinex","BTCUSD",1646979786297,0.781018,38724.0,38723.0,2.96e-06]
["bitfinex","BTCUSD",1646979786690,1.093718,38724.0,38720.0,0.03089191]
["bitfinex","BTCUSD",1646979786887,0.02583,38721.0,38717.0,0.051]
["bitfinex","BTCUSD",1646979787089,0.403588,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1646979787287,0.829418,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1646979787551,0.881018,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1646979787752,0.893918,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1646979787952,0.81403,38715.0,38711.0,0.002]
["bitfinex","BTCUSD",1646979788151,1.62327596,38715.0,38711.0,0.002]
["bitfinex","BTCUSD",1646979788450,1.92307596,38715.0,38711.0,0.002]
["bitfinex","BTCUSD",1646979788653,1.59614596,38715.0,38711.0,0.002]
["bitfinex","BTCUSD",1646979788852,1.580818,38715.0,38711.0,0.002]
["bitfinex","BTCUSD",1646979789448,1.554988,38715.0,38711.0,0.002]
["bitfinex","BTCUSD",1646979789854,0.1998,38715.0,38711.0,0.002]
["bitfinex","BTCUSD",1646979790057,0.6517,38721.0,38711.0,0.002]
["bitfinex","BTCUSD",1646979790251,0.6517,38721.0,38715.0,0.06455]
["bitfinex","BTCUSD",1646979790451,0.5,38721.0,38713.0,0.001]
["bitfinex","BTCUSD",1646979790653,0.5,38721.0,38715.0,0.00027039]
["bitfinex","BTCUSD",1646979790852,0.5,38721.0,38717.0,0.23211353]
["bitfinex","BTCUSD",1646979791498,0.0516,38723.0,38717.0,0.23211353]
["bitfinex","BTCUSD",1646979791691,0.4795866,38724.0,38717.0,0.23211353]
["bitfinex","BTCUSD",1646979791891,0.26850492,38723.0,38717.0,0.23238391]
["bitfinex","BTCUSD",1646979792093,0.56850492,38723.0,38717.0,0.23238391]
["bitfinex","BTCUSD",1646979792492,0.26850492,38723.0,38717.0,0.23238391]
["bitfinex","BTCUSD",1646979792697,0.56850492,38723.0,38717.0,0.23238391]
["bitfinex","BTCUSD",1646979792894,0.0516,38723.0,38717.0,0.23211353]
["bitfinex","BTCUSD",1646979793098,0.1998,38724.0,38718.0,0.00027037]
["bitfinex","BTCUSD",1646979793299,0.004,38728.0,38718.0,0.12933836]
["bitfinex","BTCUSD",1646979793497,0.004,38728.0,38718.0,0.25841036]
["bitfinex","BTCUSD",1646979793897,0.004,38728.0,38724.0,0.18251498]
["bitfinex","BTCUSD",1646979794100,0.004,38728.0,38726.0,0.2006051]
["bitfinex","BTCUSD",1646979794299,0.4805,38732.0,38726.0,0.20051929]
["bitfinex","BTCUSD",1646979794501,0.00031727,38734.0,38726.0,0.32957129]
["bitfinex","BTCUSD",1646979795156,0.00031727,38734.0,38729.0,0.02583]
["bitfinex","BTCUSD",1646979795353,0.3,38747.0,38738.0,0.20527603]
["bitfinex","BTCUSD",1646979796258,0.21051622,38742.0,38731.0,0.23084759]
["bitfinex","BTCUSD",1646979796456,0.51051622,38742.0,38733.0,0.064521]
["bitfinex","BTCUSD",1646979796655,0.21051622,38742.0,38733.0,0.064521]
["bitfinex","BTCUSD",1646979796851,0.51051622,38742.0,38733.0,0.064521]
["bitfinex","BTCUSD",1646979797255,0.18710235,38736.0,38731.0,0.22037947]
["bitfinex","BTCUSD",1646979798058,0.00030928,38735.0,38731.0,0.22037947]
["bitfinex","BTCUSD",1646979798885,0.18710235,38736.0,38731.0,0.22037947]
["bitfinex","BTCUSD",1646979799083,0.00030107,38735.0,38731.0,0.22037947]
["bitfinex","BTCUSD",1646979800190,0.18710235,38736.0,38731.0,0.22037947]
["bitfinex","BTCUSD",1646979800393,0.00030107,38735.0,38731.0,0.22037947]
["bitfinex","BTCUSD",1646979800786,0.11861735,38736.0,38731.0,0.22037947]
["bitfinex","BTCUSD",1646979800985,0.368527,38740.0,38731.0,0.22037947]
["bitfinex","BTCUSD",1646979802086,0.1835358,38736.0,38731.0,0.22037947]
["bitfinex","BTCUSD",1646979802741,0.1835358,38736.0,38728.0,0.00022243]
["bitfinex","BTCUSD",1646979803144,0.1885358,38736.0,38729.0,0.18407943]
["bitfinex","BTCUSD",1646979803940,0.1885358,38736.0,38731.0,0.19354881]
["bitfinex","BTCUSD",1646979804343,0.1835358,38736.0,38731.0,0.19354881]
["bitfinex","BTCUSD",1646979804741,0.00030272,38737.0,38731.0,0.19354881]
["bitfinex","BTCUSD",1646979804944,0.02583,38739.0,38731.0,0.19354881]
["bitfinex","BTCUSD",1646979805243,0.00030273,38737.0,38731.0,0.19354881]
["bitfinex","BTCUSD",1646979805843,0.1975489,38737.0,38731.0,0.19354881]
["bitfinex","BTCUSD",1646979806046,0.19724617,38737.0,38731.0,0.19354881]
["bitfinex","BTCUSD",1646979806293,0.19754847,38737.0,38731.0,0.19354881]
["bitfinex","BTCUSD",1646979807298,0.19724617,38737.0,38731.0,0.19354881]
["bitfinex","BTCUSD",1646979807497,0.19754847,38737.0,38731.0,0.19354881]
["bitfinex","BTCUSD",1646979808301,0.22337847,38737.0,38731.0,0.19354881]
["bitfinex","BTCUSD",1646979808499,0.52307617,38737.0,38731.0,0.19354881]
["bitfinex","BTCUSD",1646979808700,0.52337847,38737.0,38731.0,0.19354881]
["bitfinex","BTCUSD",1646979809100,0.22337847,38737.0,38731.0,0.19354881]
["bitfinex","BTCUSD",1646979809301,0.22337847,38737.0,38731.0,0.37588167]
["bitfinex","BTCUSD",1646979809501,0.0261323,38737.0,38731.0,0.37588167]
["bitfinex","BTCUSD",1646979809707,0.02583,38737.0,38731.0,0.37588167]
["bitfinex","BTCUSD",1646979809901,0.0003024,38737.0,38731.0,0.37588167]
["bitfinex","BTCUSD",1646979810841,0.2357213,38739.0,38731.0,0.37588167]
["bitfinex","BTCUSD",1646979811043,0.3,38741.0,38738.0,0.21794706]
["bitfinex","BTCUSD",1646979811241,0.403588,38741.0,38738.0,0.21794706]
["bitfinex","BTCUSD",1646979811445,0.006,38742.0,38738.0,0.21794706]
["bitfinex","BTCUSD",1646979812442,0.006,38742.0,38738.0,0.28246206]
["bitfinex","BTCUSD",1646979812443,0.0063024,38742.0,38738.0,0.28246206]
["bitfinex","BTCUSD",1646979813043,0.0063024,38742.0,38738.0,0.21794706]
["bitfinex","BTCUSD",1646979813246,0.006,38742.0,38738.0,0.21794706]
["bitfinex","BTCUSD",1646979813643,0.00630238,38742.0,38738.0,0.21794706]
["bitfinex","BTCUSD",1646979813896,0.00630238,38742.0,38739.0,0.19824355]
["bitfinex","BTCUSD",1646979814094,0.00630238,38742.0,38738.0,0.28246106]
["bitfinex","BTCUSD",1646979814296,0.00030238,38742.0,38738.0,0.29246106]
["bitfinex","BTCUSD",1646979814495,0.1998,38745.0,38738.0,0.29246106]
["bitfinex","BTCUSD",1646979814898,0.00030238,38742.0,38738.0,0.29246106]
["bitfinex","BTCUSD",1646979815099,0.00630238,38742.0,38738.0,0.22794706]
["bitfinex","BTCUSD",1646979815694,0.006,38742.0,38738.0,0.22794706]
["bitfinex","BTCUSD",1646979816094,0.00630238,38742.0,38738.0,0.22794706]
["bitfinex","BTCUSD",1646979816292,0.00030238,38742.0,38738.0,0.22794706]
["bitfinex","BTCUSD",1646979816894,0.1802947,38744.0,38738.0,0.22794706]
["bitfinex","BTCUSD",1646979817095,0.00523602,38742.0,38738.0,0.22794706]
["bitfinex","BTCUSD",1646979817398,0.00523602,38742.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979818035,0.2048,38742.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979818236,0.3,38741.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979818635,0.4998,38741.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979818835,0.1998,38741.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979819034,0.2048,38741.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979819438,0.20503584,38741.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979819835,0.00523584,38741.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979820436,0.3,38743.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979820839,0.00031706,38741.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979821699,0.304,38743.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979821901,0.00031724,38741.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979822900,0.3,38743.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979823103,0.00431724,38741.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979824103,0.004,38741.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979824307,0.00031724,38741.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979825356,0.1998,38743.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979825654,0.00030838,38741.0,38738.0,0.22163893]
["bitfinex","BTCUSD",1646979825859,0.00024539,38741.0,38738.0,0.22163893]
["bitfinex","BTCUSD",1646979826557,0.1998,38743.0,38738.0,0.22163893]
["bitfinex","BTCUSD",1646979827159,0.1998,38743.0,38738.0,0.22363893]
["bitfinex","BTCUSD",1646979827354,0.1474,38745.0,38738.0,0.22363893]
["bitfinex","BTCUSD",1646979827756,0.1474,38745.0,38744.0,0.23422632]
["bitfinex","BTCUSD",1646979827957,0.003,38746.0,38744.0,0.23422632]
["bitfinex","BTCUSD",1646979828354,0.3,38747.0,38744.0,0.23422632]
["bitfinex","BTCUSD",1646979828555,0.4998,38747.0,38744.0,0.23422632]
["bitfinex","BTCUSD",1646979829192,0.005,38746.0,38744.0,0.23422632]
["bitfinex","BTCUSD",1646979829391,0.2048,38746.0,38744.0,0.23422632]
["bitfinex","BTCUSD",1646979830594,0.00031723,38747.0,38744.0,0.23422632]
["bitfinex","BTCUSD",1646979831392,0.1998,38748.0,38744.0,0.23422632]
["bitfinex","BTCUSD",1646979831393,0.38379687,38748.0,38744.0,0.23422632]
["bitfinex","BTCUSD",1646979831595,0.00031723,38747.0,38744.0,0.23422632]
["bitfinex","BTCUSD",1646979832299,0.20011723,38747.0,38741.0,0.21093682]
["bitfinex","BTCUSD",1646979832750,0.41230732,38747.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979833153,0.41630732,38747.0,38741.0,0.18251983]
["bitfinex","BTCUSD",1646979833550,0.71630732,38747.0,38741.0,0.18251983]
["bitfinex","BTCUSD",1646979833755,0.51650732,38747.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979833952,0.1998,38745.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979834153,0.3,38744.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979834351,0.21650732,38747.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979834352,0.3,38746.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979834552,0.064521,38741.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979837202,0.069521,38741.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979837402,0.20738078,38740.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979838905,0.064521,38741.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979839104,0.006,38740.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979840145,0.23068997,38740.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979840341,0.22468997,38740.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979840943,0.064521,38741.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979841141,0.005,38740.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979841944,0.2350477,38739.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979842744,0.064525,38740.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979842945,0.064521,38741.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979843148,0.005,38739.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979844392,0.064523,38740.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979845191,0.28046557,38740.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979845593,0.27840234,38740.0,38738.0,0.01]
["bitfinex","BTCUSD",1646979846695,0.06245977,38740.0,38738.0,0.005]
["bitfinex","BTCUSD",1646979847096,0.1998,38742.0,38738.0,0.005]
["bitfinex","BTCUSD",1646979847562,0.005,38745.0,38738.0,0.005]
["bitfinex","BTCUSD",1646979847762,0.005,38745.0,38741.0,0.21359987]
["bitfinex","BTCUSD",1646979848363,0.077411,38747.0,38741.0,0.21359987]
["bitfinex","BTCUSD",1646979848767,0.00031723,38745.0,38741.0,0.21359987]
["bitfinex","BTCUSD",1646979849165,0.20476268,38745.0,38741.0,0.21359987]
["bitfinex","BTCUSD",1646979849362,0.18476268,38745.0,38741.0,0.21359987]
["bitfinex","BTCUSD",1646979849562,0.077411,38747.0,38741.0,0.21359987]
["bitfinex","BTCUSD",1646979849764,0.264311,38747.0,38741.0,0.21359987]
["bitfinex","BTCUSD",1646979850164,0.564311,38747.0,38741.0,0.21359987]
["bitfinex","BTCUSD",1646979850564,0.19328402,38744.0,38741.0,0.21359987]
["bitfinex","BTCUSD",1646979851166,0.19328402,38744.0,38738.0,0.005]
["bitfinex","BTCUSD",1646979851805,0.1998,38743.0,38738.0,0.005]
["bitfinex","BTCUSD",1646979852509,0.1998,38743.0,38738.0,0.21362581]
["bitfinex","BTCUSD",1646979853310,0.2048,38743.0,38738.0,0.21362581]
["bitfinex","BTCUSD",1646979853511,0.005,38743.0,38738.0,0.21362581]
["bitfinex","BTCUSD",1646979854510,0.1998,38745.0,38738.0,0.33362581]
["bitfinex","BTCUSD",1646979854711,0.4998,38745.0,38738.0,0.33362581]
["bitfinex","BTCUSD",1646979855357,0.1998,38745.0,38738.0,0.33362581]
["bitfinex","BTCUSD",1646979855753,0.4160141,38745.0,38738.0,0.33362581]
["bitfinex","BTCUSD",1646979856355,0.7160141,38745.0,38738.0,0.33362581]
["bitfinex","BTCUSD",1646979857057,0.064516,38743.0,38738.0,0.33362581]
["bitfinex","BTCUSD",1646979858257,0.064516,38743.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979861120,0.7160141,38745.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979863164,0.7230141,38745.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979863364,0.064518,38743.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979863567,0.2068,38745.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979863966,0.007,38745.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979864369,0.23984028,38745.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979864565,0.007,38745.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979864969,0.007,38745.0,38739.0,0.064511]
["bitfinex","BTCUSD",1646979865168,0.1998,38746.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979865569,0.19749395,38745.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979865970,0.1998,38746.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979867098,0.22168251,38745.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979867596,0.2058,38746.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979868596,0.1998,38746.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979868797,0.22474953,38745.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979869798,0.52474953,38745.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979870055,0.2058,38746.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979870456,0.1998,38746.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979870650,0.3,38745.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979870856,0.1998,38746.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979871251,0.006,38745.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979872454,0.1998,38746.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979872854,0.19973314,38746.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979873052,0.36969145,38746.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979875100,0.1996,38745.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979875601,0.4996,38745.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979875802,0.16995831,38746.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979876002,0.1995,38743.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979877947,0.3,38745.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979879348,0.305,38745.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979880549,0.3,38745.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979880749,0.16995831,38746.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979881415,0.305,38745.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979881613,0.005,38745.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979881815,0.2045,38745.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979882218,0.429418,38744.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979882417,0.429418,38741.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979882722,0.62103401,38739.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979883414,0.403588,38739.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979884421,0.603088,38739.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979884615,0.1995,38739.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979885267,0.2055,38739.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979885666,0.006,38739.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979886172,0.006,38739.0,38738.0,0.30448916]
["bitfinex","BTCUSD",1646979886569,0.5,38743.0,38738.0,0.30448916]
["bitfinex","BTCUSD",1646979886969,0.5,38743.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979887169,0.1995,38742.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979888170,0.1995,38742.0,38738.0,0.31893533]
["bitfinex","BTCUSD",1646979888572,0.1995,38742.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979890007,0.1995,38741.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979891406,0.2065,38741.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979892663,0.1995,38741.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979893868,0.19939334,38741.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979895263,0.20539334,38741.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979896508,0.403588,38740.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979896707,0.19939334,38741.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979897407,0.20539334,38741.0,38738.0,0.125]
["bitfinex","BTCUSD",1646979898012,0.20539334,38741.0,38740.0,0.22380697]
["bitfinex","BTCUSD",1646979898214,0.006,38741.0,38740.0,0.22380697]
["bitfinex","BTCUSD",1646979898616,0.5,38746.0,38740.0,0.22380697]
["bitfinex","BTCUSD",1646979899213,0.52867154,38747.0,38740.0,0.22380697]
["bitfinex","BTCUSD",1646979899414,0.52897563,38747.0,38740.0,0.22380697]
["bitfinex","BTCUSD",1646979899614,0.1,38746.0,38740.0,0.22380697]
["bitfinex","BTCUSD",1646979900063,0.1,38746.0,38742.0,0.1710852]
["bitfinex","BTCUSD",1646979900271,0.8521,38748.0,38742.0,0.1710852]
["bitfinex","BTCUSD",1646979900465,0.00030409,38747.0,38742.0,0.1710852]
["bitfinex","BTCUSD",1646979901365,0.53598979,38748.0,38742.0,0.1710852]
["bitfinex","BTCUSD",1646979901766,0.00030181,38747.0,38742.0,0.1710852]
["bitfinex","BTCUSD",1646979902764,0.3521,38748.0,38742.0,0.1710852]
["bitfinex","BTCUSD",1646979902966,0.00030181,38747.0,38742.0,0.1710852]
["bitfinex","BTCUSD",1646979903573,0.00030181,38747.0,38745.0,0.06450176]
["bitfinex","BTCUSD",1646979904000,0.006,38752.0,38746.0,0.2199264]
["bitfinex","BTCUSD",1646979904201,0.006,38752.0,38746.0,0.2699264]
["bitfinex","BTCUSD",1646979904202,0.00030181,38748.0,38746.0,0.2699264]
["bitfinex","BTCUSD",1646979905099,0.2358,38757.0,38746.0,0.2699264]
["bitfinex","BTCUSD",1646979905302,0.2358,38757.0,38754.0,0.06448454]
["bitfinex","BTCUSD",1646979905502,0.2358,38757.0,38754.0,0.2334558]
["bitfinex","BTCUSD",1646979905699,0.2358,38757.0,38752.0,0.20493723]
["bitfinex","BTCUSD",1646979907304,0.2358,38757.0,38746.0,0.05]
["bitfinex","BTCUSD",1646979907559,0.2428,38757.0,38750.0,0.05]
["bitfinex","BTCUSD",1646979907762,0.2428,38757.0,38747.0,0.12897649]
["bitfinex","BTCUSD",1646979907763,0.0003122,38753.0,38747.0,0.12897649]
["bitfinex","BTCUSD",1646979908262,0.0003122,38753.0,38746.0,0.05]
["bitfinex","BTCUSD",1646979908559,0.0003122,38753.0,38749.0,0.21039318]
["bitfinex","BTCUSD",1646979908761,0.2358,38757.0,38749.0,0.26039318]
["bitfinex","BTCUSD",1646979908958,0.0003122,38751.0,38749.0,0.26039318]
["bitfinex","BTCUSD",1646979909362,0.0003122,38751.0,38749.0,0.26239318]
["bitfinex","BTCUSD",1646979909964,0.064503,38755.0,38749.0,0.052]
["bitfinex","BTCUSD",1646979910165,0.0003122,38752.0,38749.0,0.052]
["bitfinex","BTCUSD",1646979910366,0.0003122,38752.0,38749.0,0.002]
["bitfinex","BTCUSD",1646979910567,0.0003122,38752.0,38748.0,0.28668486]
["bitfinex","BTCUSD",1646979911167,0.2358,38757.0,38748.0,0.35117884]
["bitfinex","BTCUSD",1646979911417,0.0003122,38752.0,38748.0,0.35317884]
["bitfinex","BTCUSD",1646979911814,0.0003122,38752.0,38748.0,0.28868486]
["bitfinex","BTCUSD",1646979912417,0.5358,38757.0,38748.0,0.28868486]
["bitfinex","BTCUSD",1646979912614,0.00029942,38752.0,38748.0,0.28668486]
["bitfinex","BTCUSD",1646979913218,0.00029942,38752.0,38749.0,0.23359393]
["bitfinex","BTCUSD",1646979913616,0.5358,38757.0,38748.0,0.05]
["bitfinex","BTCUSD",1646979913816,0.00029942,38752.0,38748.0,0.05]
["bitfinex","BTCUSD",1646979914018,0.00029942,38752.0,38744.0,0.12898718]
["bitfinex","BTCUSD",1646979914216,0.00029942,38752.0,38744.0,0.17898718]
["bitfinex","BTCUSD",1646979914616,0.00029942,38752.0,38748.0,0.20041921]
["bitfinex","BTCUSD",1646979914820,0.20126657,38754.0,38744.0,0.17898718]
["bitfinex","BTCUSD",1646979915062,0.00023561,38750.0,38744.0,0.17898718]
["bitfinex","BTCUSD",1646979915663,0.00023561,38750.0,38744.0,0.17830718]
["bitfinex","BTCUSD",1646979915861,0.00023561,38750.0,38745.0,0.18809903]
["bitfinex","BTCUSD",1646979916061,0.20126657,38754.0,38745.0,0.18809903]
["bitfinex","BTCUSD",1646979916265,0.00030249,38749.0,38745.0,0.18809903]
["bitfinex","BTCUSD",1646979917267,0.62613,38757.0,38745.0,0.18809903]
["bitfinex","BTCUSD",1646979917462,0.00120978,38755.0,38750.0,0.18803772]
["bitfinex","BTCUSD",1646979917864,0.00120978,38755.0,38750.0,0.23803772]
["bitfinex","BTCUSD",1646979918461,0.5358,38757.0,38750.0,0.23803772]
["bitfinex","BTCUSD",1646979918663,0.00030248,38754.0,38750.0,0.23803772]
["bitfinex","BTCUSD",1646979919698,0.5358,38757.0,38750.0,0.23803772]
["bitfinex","BTCUSD",1646979919899,0.00030179,38754.0,38750.0,0.23803772]
["bitfinex","BTCUSD",1646979920800,0.5358,38757.0,38750.0,0.23803772]
["bitfinex","BTCUSD",1646979921000,0.00030179,38754.0,38750.0,0.23803772]
["bitfinex","BTCUSD",1646979921400,0.00630179,38754.0,38751.0,0.21364143]
["bitfinex","BTCUSD",1646979922001,0.006,38754.0,38751.0,0.21364143]
["bitfinex","BTCUSD",1646979922201,0.00630179,38754.0,38751.0,0.21364143]
["bitfinex","BTCUSD",1646979922565,0.00030179,38754.0,38751.0,0.21364143]
["bitfinex","BTCUSD",1646979923162,0.1989,38756.0,38751.0,0.21364143]
["bitfinex","BTCUSD",1646979923361,0.006,38754.0,38750.0,0.05]
["bitfinex","BTCUSD",1646979923561,0.00630195,38754.0,38745.0,0.1]
["bitfinex","BTCUSD",1646979923760,0.00630195,38754.0,38745.0,0.05]
["bitfinex","BTCUSD",1646979923961,0.00030195,38754.0,38744.0,0.15413718]
["bitfinex","BTCUSD",1646979924168,0.65092368,38806.0,38800.0,30.74632004]
["bitfinex","BTCUSD",1646979924367,0.65092368,38806.0,38800.0,19.3079288]
["bitfinex","BTCUSD",1646979924368,3.4543728,38801.0,38800.0,19.3079288]
["bitfinex","BTCUSD",1646979924571,3.4543728,38801.0,38800.0,19.1703953]
["bitfinex","BTCUSD",1646979924572,8.08503063,38801.0,38800.0,19.1703953]
["bitfinex","BTCUSD",1646979924764,8.08503063,38801.0,38800.0,17.94600893]
["bitfinex","BTCUSD",1646979924765,7.65379791,38801.0,38800.0,17.94600893]
["bitfinex","BTCUSD",1646979924966,7.10480475,38801.0,38800.0,16.12007893]
["bitfinex","BTCUSD",1646979925164,6.6497224,38801.0,38800.0,16.12007893]
["bitfinex","BTCUSD",1646979925365,4.47577086,38801.0,38800.0,15.34653493]
["bitfinex","BTCUSD",1646979925563,4.07694554,38801.0,38800.0,15.34653493]
["bitfinex","BTCUSD",1646979925764,2.52107446,38801.0,38800.0,15.34653493]
["bitfinex","BTCUSD",1646979925965,2.60048597,38801.0,38800.0,15.34653493]
["bitfinex","BTCUSD",1646979926168,2.54735311,38801.0,38800.0,15.34543493]
["bitfinex","BTCUSD",1646979926427,2.39145311,38801.0,38800.0,15.34543493]
["bitfinex","BTCUSD",1646979926623,2.17898011,38801.0,38800.0,15.34543493]
["bitfinex","BTCUSD",1646979926828,1.20702787,38801.0,38800.0,15.34543493]
["bitfinex","BTCUSD",1646979927027,2.24088011,38801.0,38800.0,15.34543493]
["bitfinex","BTCUSD",1646979927226,1.26892787,38801.0,38800.0,15.34543493]
["bitfinex","BTCUSD",1646979927424,1.46882787,38801.0,38800.0,15.34543493]
["bitfinex","BTCUSD",1646979927826,1.36558787,38801.0,38800.0,15.34543493]
["bitfinex","BTCUSD",1646979928227,2.78404011,38801.0,38800.0,15.30473493]
["bitfinex","BTCUSD",1646979928431,5.94533684,38801.0,38800.0,15.30473493]
["bitfinex","BTCUSD",1646979928625,3.94533684,38801.0,38800.0,15.27123493]
["bitfinex","BTCUSD",1646979929133,3.74035015,38801.0,38800.0,15.27123493]
["bitfinex","BTCUSD",1646979929327,3.73544608,38801.0,38800.0,15.27123493]
["bitfinex","BTCUSD",1646979929531,3.23544608,38801.0,38800.0,15.27123493]
["bitfinex","BTCUSD",1646979930200,2.26349384,38801.0,38800.0,15.27123493]
["bitfinex","BTCUSD",1646979930590,1.76349384,38801.0,38800.0,15.27123493]
["bitfinex","BTCUSD",1646979930790,1.76349384,38801.0,38800.0,15.947793]
["bitfinex","BTCUSD",1646979931793,1.60859384,38801.0,38800.0,15.947793]
["bitfinex","BTCUSD",1646979933592,1.61459384,38801.0,38800.0,15.947793]
["bitfinex","BTCUSD",1646979933813,2.58654608,38801.0,38800.0,15.947793]
["bitfinex","BTCUSD",1646979934014,3.58654608,38801.0,38800.0,15.561011]
["bitfinex","BTCUSD",1646979934217,2.61459384,38801.0,38800.0,15.17424]
["bitfinex","BTCUSD",1646979934615,2.61459384,38801.0,38800.0,14.787485]
["bitfinex","BTCUSD",1646979935213,4.03304608,38801.0,38800.0,14.013914]
["bitfinex","BTCUSD",1646979935415,4.03804608,38801.0,38800.0,14.013914]
["bitfinex","BTCUSD",1646979935613,3.06609384,38801.0,38800.0,14.013914]
["bitfinex","BTCUSD",1646979935815,4.03804608,38801.0,38800.0,12.852425]
["bitfinex","BTCUSD",1646979936015,3.06609384,38801.0,38800.0,12.852425]
["bitfinex","BTCUSD",1646979936213,2.63247384,38801.0,38800.0,12.852425]
["bitfinex","BTCUSD",1646979937666,4.02704608,38801.0,38800.0,12.852425]
["bitfinex","BTCUSD",1646979937871,3.05509384,38801.0,38800.0,12.852425]
["bitfinex","BTCUSD",1646979938068,4.02704608,38801.0,38800.0,12.852425]
["bitfinex","BTCUSD",1646979938267,2.60859384,38801.0,38800.0,12.852425]
["bitfinex","BTCUSD",1646979939068,2.60859384,38801.0,38800.0,12.847425]
["bitfinex","BTCUSD",1646979939666,3.05509384,38801.0,38800.0,12.847425]
["bitfinex","BTCUSD",1646979940172,3.2542028,38801.0,38800.0,12.847425]
["bitfinex","BTCUSD",1646979940369,3.2542028,38801.0,38800.0,12.073811]
["bitfinex","BTCUSD",1646979940572,3.7542028,38801.0,38800.0,12.073811]
["bitfinex","BTCUSD",1646979940969,5.7542028,38801.0,38800.0,11.300193]
["bitfinex","BTCUSD",1646979941416,5.55509384,38801.0,38800.0,11.300193]
["bitfinex","BTCUSD",1646979941612,6.52704608,38801.0,38800.0,10.526555]
["bitfinex","BTCUSD",1646979941818,5.55509384,38801.0,38800.0,10.526555]
["bitfinex","BTCUSD",1646979942113,5.56797384,38801.0,38800.0,10.50926811]
["bitfinex","BTCUSD",1646979942716,5.7660873,38801.0,38800.0,10.50926811]
["bitfinex","BTCUSD",1646979943514,5.7710873,38801.0,38800.0,10.50926811]
["bitfinex","BTCUSD",1646979944518,5.58702792,38801.0,38800.0,9.79971945]
["bitfinex","BTCUSD",1646979944716,5.58202792,38801.0,38800.0,9.79971945]
["bitfinex","BTCUSD",1646979945360,5.81797499,38801.0,38800.0,9.79971945]
["bitfinex","BTCUSD",1646979945659,5.82297499,38801.0,38800.0,9.41287745]
["bitfinex","BTCUSD",1646979945856,5.88571206,38801.0,38800.0,8.62604045]
["bitfinex","BTCUSD",1646979946060,5.88571206,38801.0,38800.0,8.49088233]
["bitfinex","BTCUSD",1646979946365,5.88571206,38801.0,38774.0,0.112732]
["bitfinex","BTCUSD",1646979946366,0.02583,38786.0,38774.0,0.112732]
["bitfinex","BTCUSD",1646979946562,1.03770834,38781.0,38768.0,0.47556346]
["bitfinex","BTCUSD",1646979946762,0.02583,38777.0,38760.0,0.49694283]
["bitfinex","BTCUSD",1646979946965,0.80903,38774.0,38760.0,0.49694283]
["bitfinex","BTCUSD",1646979947161,0.02083,38772.0,38760.0,0.04]
["bitfinex","BTCUSD",1646979947362,0.02083,38770.0,38760.0,0.04]
["bitfinex","BTCUSD",1646979947560,0.85271,38767.0,38760.0,0.04]
["bitfinex","BTCUSD",1646979947762,0.7882,38765.0,38760.0,0.04]
["bitfinex","BTCUSD",1646979948159,0.1998,38761.0,38760.0,0.04]
["bitfinex","BTCUSD",1646979949029,1.0396,38761.0,38760.0,0.04]
["bitfinex","BTCUSD",1646979949227,1.1396,38761.0,38760.0,0.04]
["bitfinex","BTCUSD",1646979949627,1.13985807,38761.0,38760.0,0.04]
["bitfinex","BTCUSD",1646979950429,1.16068807,38761.0,38760.0,0.04]
["bitfinex","BTCUSD",1646979951426,1.34731933,38761.0,38760.0,0.04]
["bitfinex","BTCUSD",1646979951730,1.16668807,38761.0,38760.0,0.04]
["bitfinex","BTCUSD",1646979951927,1.36658807,38761.0,38760.0,0.04]
["bitfinex","BTCUSD",1646979952131,1.16668807,38761.0,38760.0,0.04]
["bitfinex","BTCUSD",1646979952556,1.17957807,38761.0,38760.0,0.04]
["bitfinex","BTCUSD",1646979952755,1.17357807,38761.0,38760.0,0.04]
["bitfinex","BTCUSD",1646979952955,1.87337807,38761.0,38760.0,0.04]
["bitfinex","BTCUSD",1646979953758,1.83337807,38761.0,38758.0,0.00022523]
["bitfinex","BTCUSD",1646979953961,0.84880293,38759.0,38758.0,0.00022523]
["bitfinex","BTCUSD",1646979954159,1.11310293,38759.0,38758.0,0.00022523]
["bitfinex","BTCUSD",1646979954357,1.21310293,38759.0,38758.0,0.00022523]
["bitfinex","BTCUSD",1646979954563,1.21310293,38759.0,38750.0,0.70653851]
["bitfinex","BTCUSD",1646979954762,0.78797476,38757.0,38750.0,0.23392845]
["bitfinex","BTCUSD",1646979954959,0.78797476,38755.0,38750.0,0.23392845]
["bitfinex","BTCUSD",1646979955161,0.83957476,38755.0,38750.0,0.23392845]
["bitfinex","BTCUSD",1646979955360,0.1,38754.0,38750.0,0.23392845]
["bitfinex","BTCUSD",1646979955564,0.1,38754.0,38752.0,0.21752441]
["bitfinex","BTCUSD",1646979956057,0.1596,38753.0,38752.0,0.21752441]
["bitfinex","BTCUSD",1646979956512,0.1596,38753.0,38749.0,0.28030639]
["bitfinex","BTCUSD",1646979956913,0.1596,38750.0,38749.0,0.28030639]
["bitfinex","BTCUSD",1646979957112,0.1596,38750.0,38749.0,0.28037415]
["bitfinex","BTCUSD",1646979958013,0.1596,38750.0,38749.0,0.28030639]
["bitfinex","BTCUSD",1646979958613,0.1596,38750.0,38749.0,0.51510452]
["bitfinex","BTCUSD",1646979959214,0.1596,38750.0,38749.0,0.28030639]
["bitfinex","BTCUSD",1646979959617,0.1656,38750.0,38749.0,0.28030639]
["bitfinex","BTCUSD",1646979960054,0.1656,38750.0,38748.0,0.26860492]
["bitfinex","BTCUSD",1646979960455,0.1656,38750.0,38746.0,0.02496976]
["bitfinex","BTCUSD",1646979960655,0.1596,38747.0,38745.0,0.448]
["bitfinex","BTCUSD",1646979960855,0.1596,38747.0,38744.0,0.12902724]
["bitfinex","BTCUSD",1646979961351,0.1596,38747.0,38745.0,0.225327]
["bitfinex","BTCUSD",1646979961552,0.1596,38746.0,38744.0,0.33405452]
["bitfinex","BTCUSD",1646979961951,0.1596,38746.0,38744.0,0.33427928]
["bitfinex","BTCUSD",1646979962151,0.1596,38745.0,38744.0,0.33427928]
["bitfinex","BTCUSD",1646979962953,0.1596,38745.0,38744.0,0.33405452]
["bitfinex","BTCUSD",1646979963551,0.1636,38745.0,38744.0,0.33405452]
["bitfinex","BTCUSD",1646979964905,0.1596,38745.0,38744.0,0.33405452]
["bitfinex","BTCUSD",1646979966108,0.005,38750.0,38744.0,0.33405452]
["bitfinex","BTCUSD",1646979966908,0.1596,38751.0,38745.0,0.05]
["bitfinex","BTCUSD",1646979967108,0.1596,38751.0,38750.0,0.39745529]
["bitfinex","BTCUSD",1646979967311,0.1596,38751.0,38750.0,0.16935101]
["bitfinex","BTCUSD",1646979968361,0.1596,38751.0,38749.0,0.00022446]
["bitfinex","BTCUSD",1646979968565,1.26481006,38756.0,38749.0,0.00022446]
["bitfinex","BTCUSD",1646979968761,0.1596,38750.0,38749.0,0.00022446]
["bitfinex","BTCUSD",1646979968963,0.1596,38750.0,38748.0,0.06451056]
["bitfinex","BTCUSD",1646979969561,0.1596,38750.0,38748.0,0.29621708]
["bitfinex","BTCUSD",1646979969764,0.1596,38750.0,38748.0,0.06451056]
["bitfinex","BTCUSD",1646979969964,0.1596,38750.0,38742.0,0.12904087]
["bitfinex","BTCUSD",1646979969965,0.1596,38750.0,38742.0,0.1290397]
["bitfinex","BTCUSD",1646979970266,0.7882,38753.0,38747.0,0.00022447]
["bitfinex","BTCUSD",1646979970664,0.47261006,38752.0,38747.0,0.00022447]
["bitfinex","BTCUSD",1646979971063,0.1596,38749.0,38747.0,0.00022447]
["bitfinex","BTCUSD",1646979971303,0.1596,38749.0,38743.0,0.46416088]
["bitfinex","BTCUSD",1646979971607,0.1596,38749.0,38748.0,0.00024277]
["bitfinex","BTCUSD",1646979972605,0.1596,38749.0,38743.0,0.2779473]
["bitfinex","BTCUSD",1646979972805,0.1596,38749.0,38747.0,0.00024278]
["bitfinex","BTCUSD",1646979973604,0.1626,38749.0,38747.0,0.00024278]
["bitfinex","BTCUSD",1646979973805,0.1626,38749.0,38743.0,0.2779473]
["bitfinex","BTCUSD",1646979974007,0.1626,38749.0,38746.0,0.00024278]
["bitfinex","BTCUSD",1646979974209,0.003,38749.0,38746.0,0.00024278]
["bitfinex","BTCUSD",1646979974408,0.1596,38747.0,38746.0,0.00024278]
["bitfinex","BTCUSD",1646979975096,0.1596,38747.0,38745.0,0.00022045]
["bitfinex","BTCUSD",1646979975499,0.1636,38747.0,38745.0,0.00022045]
["bitfinex","BTCUSD",1646979976099,0.1636,38747.0,38743.0,0.49722566]
["bitfinex","BTCUSD",1646979976300,0.1636,38747.0,38744.0,0.00022045]
["bitfinex","BTCUSD",1646979976600,0.1596,38745.0,38744.0,0.00022045]
["bitfinex","BTCUSD",1646979977001,0.1,38754.0,38744.0,0.00022045]
["bitfinex","BTCUSD",1646979977204,0.5,38756.0,38745.0,0.17583]
["bitfinex","BTCUSD",1646979977401,0.5,38756.0,38746.0,0.49767416]
["bitfinex","BTCUSD",1646979977600,0.7882,38757.0,38747.0,0.00022044]
["bitfinex","BTCUSD",1646979977799,0.1,38756.0,38747.0,0.00022044]
["bitfinex","BTCUSD",1646979977999,0.1,38756.0,38752.0,0.21458418]
["bitfinex","BTCUSD",1646979978202,0.1,38756.0,38750.0,0.24573888]
["bitfinex","BTCUSD",1646979978398,0.1,38756.0,38754.0,0.06450956]
["bitfinex","BTCUSD",1646979979122,0.2999,38756.0,38754.0,0.06450956]
["bitfinex","BTCUSD",1646979980628,0.1999,38756.0,38754.0,0.06450956]
["bitfinex","BTCUSD",1646979990464,0.19478097,38756.0,38754.0,0.06450956]
["bitfinex","BTCUSD",1646979991665,0.19978097,38756.0,38754.0,0.06450956]
["bitfinex","BTCUSD",1646979992869,0.19478097,38756.0,38754.0,0.06450956]
["bitfinex","BTCUSD",1646979993270,0.19478097,38756.0,38753.0,0.00027564]
["bitfinex","BTCUSD",1646979994110,0.19478097,38756.0,38751.0,0.06451336]
["bitfinex","BTCUSD",1646979994311,0.19478097,38756.0,38753.0,0.00024866]
["bitfinex","BTCUSD",1646979994512,1.26004416,38758.0,38753.0,0.00024866]
["bitfinex","BTCUSD",1646979994713,0.1947,38754.0,38753.0,0.00024866]
["bitfinex","BTCUSD",1646979995313,0.1947,38754.0,38751.0,0.06451336]
["bitfinex","BTCUSD",1646979995517,0.1947,38754.0,38752.0,0.00024867]
["bitfinex","BTCUSD",1646979996415,0.1947,38755.0,38751.0,0.15]
["bitfinex","BTCUSD",1646979996618,0.1947,38755.0,38753.0,0.06450241]
["bitfinex","BTCUSD",1646979996816,0.004,38759.0,38752.0,0.12900482]
["bitfinex","BTCUSD",1646979997017,0.47213013,38761.0,38752.0,0.12900482]
["bitfinex","BTCUSD",1646979997218,0.1947,38754.0,38752.0,0.12900482]
["bitfinex","BTCUSD",1646980000760,0.19463191,38754.0,38752.0,0.12900482]
["bitfinex","BTCUSD",1646980001608,0.19863191,38754.0,38752.0,0.12900482]
["bitfinex","BTCUSD",1646980002811,0.19463191,38754.0,38752.0,0.12900482]
["bitfinex","BTCUSD",1646980003412,0.19153172,38754.0,38752.0,0.12900482]
["bitfinex","BTCUSD",1646980007765,0.19153172,38754.0,38751.0,0.00022491]
["bitfinex","BTCUSD",1646980007962,0.19153172,38754.0,38751.0,0.05022491]
["bitfinex","BTCUSD",1646980008162,0.1915,38753.0,38751.0,0.00022491]
["bitfinex","BTCUSD",1646980008563,0.172201,38753.0,38748.0,0.05]
["bitfinex","BTCUSD",1646980008818,0.172201,38753.0,38750.0,0.00022505]
["bitfinex","BTCUSD",1646980009619,0.172201,38753.0,38749.0,0.06451723]
["bitfinex","BTCUSD",1646980009819,0.172201,38753.0,38750.0,0.00022506]
["bitfinex","BTCUSD",1646980011020,0.172201,38753.0,38749.0,0.06451723]
["bitfinex","BTCUSD",1646980011021,1.28587416,38759.0,38749.0,0.06451723]
["bitfinex","BTCUSD",1646980011322,0.1722,38751.0,38750.0,0.00022506]
["bitfinex","BTCUSD",1646980012122,0.1722,38751.0,38749.0,0.06451723]
["bitfinex","BTCUSD",1646980012421,0.1722,38751.0,38749.0,0.06474226]
["bitfinex","BTCUSD",1646980012871,0.1722,38751.0,38749.0,0.21474226]
["bitfinex","BTCUSD",1646980013065,0.1722,38751.0,38749.0,0.43686396]
["bitfinex","BTCUSD",1646980013364,0.1722,38751.0,38749.0,0.48663893]
["bitfinex","BTCUSD",1646980013963,0.1722,38751.0,38750.0,0.15]
["bitfinex","BTCUSD",1646980015764,0.1752,38751.0,38750.0,0.15]
["bitfinex","BTCUSD",1646980017227,0.1752,38751.0,38749.0,0.27234674]
["bitfinex","BTCUSD",1646980017427,0.1752,38751.0,38750.0,0.15]
["bitfinex","BTCUSD",1646980017627,0.1722,38751.0,38750.0,0.15]
["bitfinex","BTCUSD",1646980018828,0.1722,38751.0,38749.0,0.20022504]
["bitfinex","BTCUSD",1646980019227,0.1722,38751.0,38749.0,0.2]
["bitfinex","BTCUSD",1646980019827,0.1722,38751.0,38750.0,0.17169129]
["bitfinex","BTCUSD",1646980020267,0.1722,38751.0,38749.0,0.2]
["bitfinex","BTCUSD",1646980020668,0.1722,38751.0,38749.0,0.20022504]
["bitfinex","BTCUSD",1646980021269,0.1722,38751.0,38749.0,0.40294784]
["bitfinex","BTCUSD",1646980021668,0.1722,38751.0,38749.0,0.4027228]
["bitfinex","BTCUSD",1646980022471,0.1722,38751.0,38749.0,0.60684847]
["bitfinex","BTCUSD",1646980024825,0.1722,38751.0,38749.0,0.40412567]
["bitfinex","BTCUSD",1646980025626,0.17213737,38751.0,38749.0,0.40412567]
["bitfinex","BTCUSD",1646980025824,0.17213737,38751.0,38749.0,0.61857825]
["bitfinex","BTCUSD",1646980025825,0.17513737,38751.0,38749.0,0.61857825]
["bitfinex","BTCUSD",1646980026730,0.003,38751.0,38749.0,0.61857825]
["bitfinex","BTCUSD",1646980027125,0.172,38755.0,38749.0,0.61857825]
["bitfinex","BTCUSD",1646980027327,0.172,38755.0,38753.0,0.06449981]
["bitfinex","BTCUSD",1646980027762,0.176,38755.0,38753.0,0.06449981]
["bitfinex","BTCUSD",1646980027963,0.1719,38754.0,38753.0,0.06449981]
["bitfinex","BTCUSD",1646980032108,0.005,38759.0,38753.0,0.06449981]
["bitfinex","BTCUSD",1646980032411,0.1719,38754.0,38753.0,0.06449981]
["bitfinex","BTCUSD",1646980033817,0.38766701,38771.0,38755.0,0.25]
["bitfinex","BTCUSD",1646980033818,0.9665,38767.0,38755.0,0.25]
["bitfinex","BTCUSD",1646980034115,0.4665,38767.0,38761.0,0.15]
["bitfinex","BTCUSD",1646980034312,0.3601,38769.0,38762.0,0.59510074]
["bitfinex","BTCUSD",1646980034510,0.3601,38769.0,38763.0,0.47184416]
["bitfinex","BTCUSD",1646980034712,0.16093734,38770.0,38763.0,0.72374485]
["bitfinex","BTCUSD",1646980034910,0.1598,38770.0,38765.0,0.28418612]
["bitfinex","BTCUSD",1646980035175,0.96791284,38776.0,38771.0,0.06447137]
["bitfinex","BTCUSD",1646980035378,0.00110831,38774.0,38771.0,0.06447137]
["bitfinex","BTCUSD",1646980036174,0.96791284,38776.0,38771.0,0.06447137]
["bitfinex","BTCUSD",1646980036377,0.00027808,38774.0,38771.0,0.06447137]
["bitfinex","BTCUSD",1646980036973,0.1999,38773.0,38771.0,0.06447137]
["bitfinex","BTCUSD",1646980038073,0.00027808,38774.0,38771.0,0.06447137]
["bitfinex","BTCUSD",1646980038473,0.7882,38776.0,38771.0,0.06447137]
["bitfinex","BTCUSD",1646980038910,0.00027953,38774.0,38771.0,0.06447137]
["bitfinex","BTCUSD",1646980039207,0.00173203,38774.0,38771.0,0.06447137]
["bitfinex","BTCUSD",1646980039807,0.0014525,38774.0,38771.0,0.06447137]
["bitfinex","BTCUSD",1646980040006,0.00173216,38774.0,38771.0,0.06447137]
["bitfinex","BTCUSD",1646980041008,0.0014525,38774.0,38771.0,0.06447137]
["bitfinex","BTCUSD",1646980041208,0.00173216,38774.0,38771.0,0.06447137]
["bitfinex","BTCUSD",1646980042211,0.0014525,38774.0,38771.0,0.06447137]
["bitfinex","BTCUSD",1646980042409,0.00173183,38774.0,38771.0,0.06447137]
["bitfinex","BTCUSD",1646980043355,0.0014525,38774.0,38771.0,0.06447137]
["bitfinex","BTCUSD",1646980043556,0.00173189,38774.0,38771.0,0.06447137]
["bitfinex","BTCUSD",1646980043756,0.00173189,38774.0,38771.0,0.3269939]
["bitfinex","BTCUSD",1646980043958,0.20153189,38774.0,38771.0,0.3269939]
["bitfinex","BTCUSD",1646980044555,0.2012525,38774.0,38771.0,0.3269939]
["bitfinex","BTCUSD",1646980044755,0.2012525,38774.0,38771.0,0.32691384]
["bitfinex","BTCUSD",1646980044756,0.20153189,38774.0,38771.0,0.32691384]
["bitfinex","BTCUSD",1646980044955,0.00173189,38774.0,38771.0,0.54972931]
["bitfinex","BTCUSD",1646980045156,0.1998,38773.0,38771.0,0.54972931]
["bitfinex","BTCUSD",1646980045555,0.1998,38773.0,38771.0,0.32691384]
["bitfinex","BTCUSD",1646980046612,0.1998,38773.0,38772.0,0.47120554]
["bitfinex","BTCUSD",1646980046806,0.1998,38773.0,38772.0,0.52120554]
["bitfinex","BTCUSD",1646980047704,0.1998,38773.0,38772.0,0.05]
["bitfinex","BTCUSD",1646980050259,0.005,38778.0,38776.0,0.06446684]
["bitfinex","BTCUSD",1646980050457,0.2048,38778.0,38776.0,0.06446684]
["bitfinex","BTCUSD",1646980051157,0.00027979,38779.0,38776.0,0.06446684]
["bitfinex","BTCUSD",1646980051457,0.1998,38777.0,38776.0,0.06446684]
["bitfinex","BTCUSD",1646980057556,0.1998,38777.0,38775.0,0.12893368]
["bitfinex","BTCUSD",1646980057958,0.2038,38777.0,38775.0,0.12893368]
["bitfinex","BTCUSD",1646980058359,0.004,38777.0,38775.0,0.12893368]
["bitfinex","BTCUSD",1646980059765,0.0002798,38778.0,38775.0,0.12893368]
["bitfinex","BTCUSD",1646980059957,0.005,38777.0,38775.0,0.12893368]
["bitfinex","BTCUSD",1646980060859,0.2048,38777.0,38775.0,0.12893368]
["bitfinex","BTCUSD",1646980061061,0.1998,38777.0,38775.0,0.12893368]
["bitfinex","BTCUSD",1646980062113,0.0002798,38778.0,38775.0,0.12893368]
["bitfinex","BTCUSD",1646980062607,0.29048536,38781.0,38775.0,0.12893368]
["bitfinex","BTCUSD",1646980062807,0.00021237,38778.0,38775.0,0.12893368]
["bitfinex","BTCUSD",1646980063709,0.1,38781.0,38776.0,0.06446612]
["bitfinex","BTCUSD",1646980063909,0.1998,38777.0,38775.0,0.12893368]
["bitfinex","BTCUSD",1646980064108,0.1498,38777.0,38775.0,0.12893368]
["bitfinex","BTCUSD",1646980064610,0.00028,38778.0,38775.0,0.12893368]
["bitfinex","BTCUSD",1646980064914,0.8882,38781.0,38775.0,0.12893368]
["bitfinex","BTCUSD",1646980065172,0.8882,38781.0,38779.0,0.06447231]
["bitfinex","BTCUSD",1646980065374,0.1497,38780.0,38779.0,0.06447231]
["bitfinex","BTCUSD",1646980066479,0.14995794,38780.0,38779.0,0.06447231]
["bitfinex","BTCUSD",1646980067876,0.15395794,38780.0,38779.0,0.06447231]
["bitfinex","BTCUSD",1646980069227,0.14995794,38780.0,38779.0,0.06447231]
["bitfinex","BTCUSD",1646980070129,0.1497,38780.0,38779.0,0.06447231]
["bitfinex","BTCUSD",1646980076513,0.0002793,38781.0,38779.0,0.06447231]
["bitfinex","BTCUSD",1646980076913,0.8882,38782.0,38779.0,0.06447231]
["bitfinex","BTCUSD",1646980077318,0.8884793,38782.0,38779.0,0.06447231]
["bitfinex","BTCUSD",1646980078116,0.8882,38782.0,38779.0,0.06447231]
["bitfinex","BTCUSD",1646980078517,0.8884793,38782.0,38779.0,0.06447231]
["bitfinex","BTCUSD",1646980079322,0.8882,38782.0,38779.0,0.06447231]
["bitfinex","BTCUSD",1646980079722,0.88848004,38782.0,38779.0,0.06447231]
["bitfinex","BTCUSD",1646980080573,0.8882,38782.0,38779.0,0.06447231]
["bitfinex","BTCUSD",1646980080772,0.88848004,38782.0,38779.0,0.06447231]
["bitfinex","BTCUSD",1646980081572,0.00025796,38780.0,38779.0,0.06447231]
["bitfinex","BTCUSD",1646980082974,0.00025796,38780.0,38775.0,0.12893368]
["bitfinex","BTCUSD",1646980083175,0.1999,38777.0,38775.0,0.12893368]
["bitfinex","BTCUSD",1646980085435,0.06373687,38775.0,38770.0,0.1934016]
["bitfinex","BTCUSD",1646980085631,1.30915414,38774.0,38760.0,0.2464]
["bitfinex","BTCUSD",1646980085834,0.7882,38772.0,38760.0,0.2464]
["bitfinex","BTCUSD",1646980086040,0.7882,38770.0,38760.0,0.2464]
["bitfinex","BTCUSD",1646980086232,1.40915414,38769.0,38760.0,0.31090174]
["bitfinex","BTCUSD",1646980086430,0.7882,38766.0,38760.0,0.06450174]
["bitfinex","BTCUSD",1646980086630,0.1998,38762.0,38760.0,0.06450174]
["bitfinex","BTCUSD",1646980086827,0.1998,38762.0,38759.0,0.23469416]
["bitfinex","BTCUSD",1646980087585,0.46935414,38765.0,38759.0,0.23469416]
["bitfinex","BTCUSD",1646980087785,0.1998,38760.0,38759.0,0.23469416]
["bitfinex","BTCUSD",1646980089790,0.1998,38760.0,38756.0,0.0645057]
["bitfinex","BTCUSD",1646980089988,0.005,38760.0,38756.0,0.0645057]
["bitfinex","BTCUSD",1646980090189,0.1998,38757.0,38756.0,0.0645057]
["bitfinex","BTCUSD",1646980092017,0.2038,38757.0,38756.0,0.0645057]
["bitfinex","BTCUSD",1646980092919,0.2038,38757.0,38755.0,0.0002262]
["bitfinex","BTCUSD",1646980093120,0.1998,38757.0,38755.0,0.0002262]
["bitfinex","BTCUSD",1646980093718,0.1998,38757.0,38754.0,0.83102188]
["bitfinex","BTCUSD",1646980093918,0.2038,38757.0,38754.0,0.83124808]
["bitfinex","BTCUSD",1646980094920,0.2038,38757.0,38754.0,0.83102188]
["bitfinex","BTCUSD",1646980095171,0.2038,38757.0,38754.0,0.83124808]
["bitfinex","BTCUSD",1646980095371,0.2038,38757.0,38754.0,1.04772008]
["bitfinex","BTCUSD",1646980095571,0.1998,38757.0,38754.0,0.83124808]
["bitfinex","BTCUSD",1646980095972,0.2038,38757.0,38754.0,0.83124808]
["bitfinex","BTCUSD",1646980096175,0.2038,38757.0,38754.0,0.83102188]
["bitfinex","BTCUSD",1646980096374,0.2038,38757.0,38754.0,0.83124808]
["bitfinex","BTCUSD",1646980097175,0.1998,38757.0,38754.0,0.83124808]
["bitfinex","BTCUSD",1646980097373,0.1998,38757.0,38754.0,0.83102188]
["bitfinex","BTCUSD",1646980097571,0.1998,38757.0,38754.0,0.83124808]
["bitfinex","BTCUSD",1646980097972,0.2038,38757.0,38754.0,0.83124808]
["bitfinex","BTCUSD",1646980098174,0.2038,38757.0,38754.0,0.61985056]
["bitfinex","BTCUSD",1646980098577,0.2038,38757.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980098819,0.2038,38757.0,38754.0,0.61985056]
["bitfinex","BTCUSD",1646980099219,0.1998,38757.0,38754.0,0.61985056]
["bitfinex","BTCUSD",1646980099822,0.1998,38757.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980100023,0.003,38757.0,38754.0,0.61985056]
["bitfinex","BTCUSD",1646980100223,0.1998,38755.0,38754.0,0.61985056]
["bitfinex","BTCUSD",1646980101124,0.1998,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980102025,0.2028,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980103271,0.1998,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980103973,0.2028,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980104782,1.45955748,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980104976,1.52405748,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980105175,1.62405748,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980105375,1.64688748,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980105778,1.84668748,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980105973,1.84968748,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980106175,1.91421748,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980107231,1.91121748,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980108038,1.85068748,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980108235,1.65088748,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980108438,0.36855812,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980108836,0.25565812,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980109038,0.35565812,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980109238,0.35165812,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980109434,0.15185812,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980109637,0.15178164,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980109835,0.05229782,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980110284,0.1998,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980113091,0.005,38760.0,38758.0,0.06450312]
["bitfinex","BTCUSD",1646980113291,0.1,38760.0,38758.0,0.06450312]
["bitfinex","BTCUSD",1646980113588,0.2998,38760.0,38758.0,0.06450312]
["bitfinex","BTCUSD",1646980113841,1.25649936,38759.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980114044,0.81403,38756.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980114245,1.16543,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980114442,1.16651952,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980114839,1.16677773,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980115040,1.63507709,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980115739,1.16677773,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980116142,1.63338485,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980116341,1.60755485,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980116540,1.80735485,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980117243,1.83318485,38755.0,38754.0,0.61962436]
["bitfinex","BTCUSD",1646980117442,1.34074773,38755.0,38754.0,0.63123385]
["bitfinex","BTCUSD",1646980117695,0.20114773,38755.0,38754.0,0.63123385]
["bitfinex","BTCUSD",1646980117888,0.00134773,38755.0,38754.0,0.63123385]
["bitfinex","BTCUSD",1646980118290,0.20114773,38755.0,38754.0,0.63123385]
["bitfinex","BTCUSD",1646980119294,0.20005821,38755.0,38754.0,0.63123385]
["bitfinex","BTCUSD",1646980119991,0.20405821,38755.0,38754.0,0.63123385]
["bitfinex","BTCUSD",1646980121193,0.20005821,38755.0,38754.0,0.63123385]
["bitfinex","BTCUSD",1646980121423,0.98825821,38755.0,38754.0,0.63123385]
["bitfinex","BTCUSD",1646980121623,0.20005821,38755.0,38754.0,0.63123385]
["bitfinex","BTCUSD",1646980128181,0.1998,38755.0,38754.0,0.63123385]
["bitfinex","BTCUSD",1646980128382,0.1998,38755.0,38754.0,0.70706385]
["bitfinex","BTCUSD",1646980129841,0.1998,38755.0,38754.0,1.17367097]
["bitfinex","BTCUSD",1646980130444,0.00028002,38761.0,38754.0,1.17367097]
["bitfinex","BTCUSD",1646980130639,0.00028002,38761.0,38760.0,0.27859915]
["bitfinex","BTCUSD",1646980131041,0.0129,38769.0,38760.0,0.51380957]
["bitfinex","BTCUSD",1646980131242,0.00028005,38762.0,38760.0,0.44932546]
["bitfinex","BTCUSD",1646980131942,0.00028005,38762.0,38761.0,0.01160949]
["bitfinex","BTCUSD",1646980132342,0.1999,38765.0,38761.0,0.01160949]
["bitfinex","BTCUSD",1646980132572,0.00021238,38763.0,38761.0,0.01160949]
["bitfinex","BTCUSD",1646980133369,0.1999,38765.0,38761.0,0.01160949]
["bitfinex","BTCUSD",1646980133671,0.00021237,38764.0,38761.0,0.01160949]
["bitfinex","BTCUSD",1646980133872,0.00021237,38764.0,38762.0,0.06448333]
["bitfinex","BTCUSD",1646980134270,0.19511237,38765.0,38762.0,0.06448333]
["bitfinex","BTCUSD",1646980135072,0.19511237,38765.0,38763.0,0.01160949]
["bitfinex","BTCUSD",1646980137639,0.19511237,38765.0,38763.0,0.47821661]
["bitfinex","BTCUSD",1646980138032,0.10020572,38766.0,38763.0,0.47821661]
["bitfinex","BTCUSD",1646980138236,0.195,38768.0,38763.0,0.52821661]
["bitfinex","BTCUSD",1646980138436,0.006,38770.0,38763.0,0.52821661]
["bitfinex","BTCUSD",1646980138640,0.00030572,38766.0,38764.0,0.09155745]
["bitfinex","BTCUSD",1646980138839,0.00030572,38766.0,38765.0,0.49243712]
["bitfinex","BTCUSD",1646980139136,0.00030572,38766.0,38765.0,0.54243712]
["bitfinex","BTCUSD",1646980139334,0.00030572,38766.0,38765.0,0.55404661]
["bitfinex","BTCUSD",1646980139534,0.195,38774.0,38765.0,0.55404661]
["bitfinex","BTCUSD",1646980139735,0.00093728,38773.0,38772.0,0.28912249]
["bitfinex","BTCUSD",1646980140179,0.00093728,38773.0,38772.0,0.33912249]
["bitfinex","BTCUSD",1646980140475,0.19593728,38773.0,38772.0,0.46930389]
["bitfinex","BTCUSD",1646980140671,0.195,38773.0,38772.0,0.27465415]
["bitfinex","BTCUSD",1646980142276,0.195,38773.0,38772.0,0.28626364]
["bitfinex","BTCUSD",1646980144122,0.19,38773.0,38772.0,0.28626364]
["bitfinex","BTCUSD",1646980148884,0.23809,38781.0,38772.0,0.28626364]
["bitfinex","BTCUSD",1646980148885,0.72214099,38803.0,38773.0,10.2]
["bitfinex","BTCUSD",1646980149088,2.9969521,38808.0,38773.0,10.2]
["bitfinex","BTCUSD",1646980149089,0.09996498,38815.0,38802.0,0.15]
["bitfinex","BTCUSD",1646980149286,7.37929954,38831.0,38812.0,0.15]
["bitfinex","BTCUSD",1646980149287,0.37169994,38826.0,38812.0,0.15]
["bitfinex","BTCUSD",1646980149485,3.6472021,38831.0,38813.0,0.416408]
["bitfinex","BTCUSD",1646980149688,3.6472021,38831.0,38816.0,0.15]
["bitfinex","BTCUSD",1646980149689,2.08998365,38831.0,38816.0,0.15]
["bitfinex","BTCUSD",1646980149890,1.05182329,38831.0,38817.0,0.67744958]
["bitfinex","BTCUSD",1646980150085,0.26661412,38837.0,38826.0,0.15]
["bitfinex","BTCUSD",1646980150397,0.0022,38840.0,38834.0,0.402876]
["bitfinex","BTCUSD",1646980150589,0.10927384,38843.0,38835.0,5.22537175]
["bitfinex","BTCUSD",1646980150791,81.98324141,38866.0,38840.0,0.15]
["bitfinex","BTCUSD",1646980150992,81.98324141,38866.0,38845.0,0.402876]
["bitfinex","BTCUSD",1646980151185,81.98324141,38866.0,38844.0,0.15]
["bitfinex","BTCUSD",1646980151186,81.75381481,38866.0,38848.0,0.03339288]
["bitfinex","BTCUSD",1646980151448,81.74881481,38866.0,38860.0,0.402876]
["bitfinex","BTCUSD",1646980151655,81.74881481,38866.0,38862.0,0.35123672]
["bitfinex","BTCUSD",1646980151656,80.99264972,38866.0,38862.0,0.35123672]
["bitfinex","BTCUSD",1646980151845,80.99264972,38866.0,38864.0,0.402582]
["bitfinex","BTCUSD",1646980151846,0.12945869,38865.0,38864.0,0.402582]
["bitfinex","BTCUSD",1646980152048,80.40160719,38866.0,38864.0,0.91200921]
["bitfinex","BTCUSD",1646980152245,80.28160719,38866.0,38865.0,0.1]
["bitfinex","BTCUSD",1646980152449,79.43205999,38866.0,38865.0,0.502579]
["bitfinex","BTCUSD",1646980152746,79.04626368,38866.0,38865.0,0.704179]
["bitfinex","BTCUSD",1646980152944,79.23930475,38866.0,38863.0,0.23494]
["bitfinex","BTCUSD",1646980153146,79.23930475,38866.0,38865.0,0.05147361]
["bitfinex","BTCUSD",1646980153362,2.3,38864.0,38857.0,0.06755591]
["bitfinex","BTCUSD",1646980153545,79.23930475,38866.0,38858.0,0.05]
["bitfinex","BTCUSD",1646980153546,0.20325382,38865.0,38858.0,0.05]
["bitfinex","BTCUSD",1646980153746,0.20325382,38865.0,38860.0,0.05]
["bitfinex","BTCUSD",1646980153948,0.21920923,38864.0,38860.0,0.05]
["bitfinex","BTCUSD",1646980154247,0.21920923,38864.0,38863.0,7.767e-05]
["bitfinex","BTCUSD",1646980154444,79.18306625,38866.0,38863.0,7.767e-05]
["bitfinex","BTCUSD",1646980154848,79.14416625,38866.0,38863.0,7.767e-05]
["bitfinex","BTCUSD",1646980155083,0.0999,38864.0,38863.0,1.28816119]
["bitfinex","BTCUSD",1646980155285,79.14416625,38866.0,38864.0,0.01363336]
["bitfinex","BTCUSD",1646980155483,0.21083313,38865.0,38864.0,0.06523336]
["bitfinex","BTCUSD",1646980155688,0.21083313,38865.0,38864.0,0.36346598]
["bitfinex","BTCUSD",1646980155985,0.21083313,38865.0,38864.0,0.21186598]
["bitfinex","BTCUSD",1646980156184,0.21083313,38865.0,38864.0,0.71186598]
["bitfinex","BTCUSD",1646980156385,0.21083313,38865.0,38864.0,0.51363336]
["bitfinex","BTCUSD",1646980156585,0.21083313,38865.0,38864.0,0.71186598]
["bitfinex","BTCUSD",1646980156786,0.21083313,38865.0,38864.0,0.51363336]
["bitfinex","BTCUSD",1646980156985,0.21083313,38865.0,38864.0,0.57794236]
["bitfinex","BTCUSD",1646980157288,79.14440012,38866.0,38864.0,1.17294236]
["bitfinex","BTCUSD",1646980157486,79.14440012,38866.0,38864.0,1.07294236]
["bitfinex","BTCUSD",1646980157684,79.14440012,38866.0,38865.0,0.15]
["bitfinex","BTCUSD",1646980157685,79.14416625,38866.0,38865.0,0.15]
["bitfinex","BTCUSD",1646980157885,79.14416625,38866.0,38865.0,0.65]
["bitfinex","BTCUSD",1646980158085,79.14416625,38866.0,38865.0,2.06625]
["bitfinex","BTCUSD",1646980158488,79.14086625,38866.0,38865.0,2.06625]
["bitfinex","BTCUSD",1646980158689,77.9793242,38866.0,38865.0,2.21625]
["bitfinex","BTCUSD",1646980158948,77.78188313,38866.0,38865.0,2.21625]
["bitfinex","BTCUSD",1646980159148,76.23468616,38866.0,38865.0,2.26785]
["bitfinex","BTCUSD",1646980159347,76.23468616,38866.0,38865.0,0.8516]
["bitfinex","BTCUSD",1646980159348,67.90349675,38866.0,38865.0,0.8516]
["bitfinex","BTCUSD",1646980159549,67.90349675,38866.0,38865.0,1.24121758]
["bitfinex","BTCUSD",1646980159550,66.30433575,38866.0,38865.0,1.24121758]
["bitfinex","BTCUSD",1646980159752,66.23567375,38866.0,38865.0,1.64619673]
["bitfinex","BTCUSD",1646980159948,66.12517375,38866.0,38865.0,1.74619673]
["bitfinex","BTCUSD",1646980160152,64.67945688,38866.0,38865.0,1.65519673]
["bitfinex","BTCUSD",1646980160448,63.03293369,38866.0,38865.0,1.89851073]
["bitfinex","BTCUSD",1646980160648,61.81090569,38866.0,38865.0,2.95191124]
["bitfinex","BTCUSD",1646980160850,61.02760569,38866.0,38865.0,2.95191124]
["bitfinex","BTCUSD",1646980161047,60.91540569,38866.0,38865.0,2.82565825]
["bitfinex","BTCUSD",1646980161246,60.91540569,38866.0,38865.0,3.01973425]
["bitfinex","BTCUSD",1646980161247,59.74991369,38866.0,38865.0,3.01973425]
["bitfinex","BTCUSD",1646980161451,59.74991369,38866.0,38865.0,2.88814012]
["bitfinex","BTCUSD",1646980161653,59.36418669,38866.0,38865.0,2.74975012]
["bitfinex","BTCUSD",1646980161847,59.36418669,38866.0,38865.0,2.59975012]
["bitfinex","BTCUSD",1646980162053,59.55567535,38866.0,38864.0,0.37819936]
["bitfinex","BTCUSD",1646980162250,59.16998335,38866.0,38865.0,0.0596]
["bitfinex","BTCUSD",1646980162452,58.32083138,38866.0,38865.0,0.2096]
["bitfinex","BTCUSD",1646980162693,58.12714272,38866.0,38865.0,0.9978]
["bitfinex","BTCUSD",1646980162889,57.29069572,38866.0,38865.0,0.9978]
["bitfinex","BTCUSD",1646980163089,56.90513472,38866.0,38865.0,1.0978]
["bitfinex","BTCUSD",1646980163287,55.91459476,38866.0,38865.0,1.0978]
["bitfinex","BTCUSD",1646980163497,55.14345876,38866.0,38865.0,0.4516]
["bitfinex","BTCUSD",1646980163690,55.31296995,38866.0,38865.0,0.5016]
["bitfinex","BTCUSD",1646980163893,55.31296995,38866.0,38865.0,0.115859]
["bitfinex","BTCUSD",1646980164290,54.92729195,38866.0,38865.0,0.115859]
["bitfinex","BTCUSD",1646980164691,54.92729195,38866.0,38865.0,0.11593383]
["bitfinex","BTCUSD",1646980165491,54.92729195,38866.0,38865.0,0.16593383]
["bitfinex","BTCUSD",1646980165693,54.91802795,38866.0,38865.0,0.05167483]
["bitfinex","BTCUSD",1646980165996,54.91802795,38866.0,38852.0,0.05]
["bitfinex","BTCUSD",1646980165997,2.7,38863.0,38852.0,0.05]
["bitfinex","BTCUSD",1646980166199,2.7,38863.0,38852.0,0.005]
["bitfinex","BTCUSD",1646980166200,0.0666217,38856.0,38852.0,0.005]
["bitfinex","BTCUSD",1646980166439,0.18955214,38854.0,38848.0,0.03339288]
["bitfinex","BTCUSD",1646980166638,0.19607075,38852.0,38848.0,0.03339288]
["bitfinex","BTCUSD",1646980167338,0.25240311,38851.0,38848.0,0.03339288]
["bitfinex","BTCUSD",1646980168743,0.14957668,38871.0,38861.0,0.2]
["bitfinex","BTCUSD",1646980168943,0.14957668,38871.0,38863.0,0.45]
["bitfinex","BTCUSD",1646980169141,54.36287376,38866.0,38865.0,0.08]
["bitfinex","BTCUSD",1646980169438,54.36287376,38866.0,38865.0,0.1316]
["bitfinex","BTCUSD",1646980169641,54.37854061,38866.0,38865.0,0.1816]
["bitfinex","BTCUSD",1646980170289,54.37854061,38866.0,38865.0,0.23]
["bitfinex","BTCUSD",1646980170491,54.37854061,38866.0,38865.0,0.13]
["bitfinex","BTCUSD",1646980170690,54.37854061,38866.0,38865.0,0.1816]
["bitfinex","BTCUSD",1646980171394,54.37854061,38866.0,38865.0,0.20743]
["bitfinex","BTCUSD",1646980171395,53.182775,38866.0,38865.0,0.20743]
["bitfinex","BTCUSD",1646980171592,52.5932257,38866.0,38865.0,1.59651188]
["bitfinex","BTCUSD",1646980171793,52.5932257,38866.0,38865.0,2.80476188]
["bitfinex","BTCUSD",1646980171794,52.2031637,38866.0,38865.0,2.80476188]
["bitfinex","BTCUSD",1646980171994,50.5268147,38866.0,38865.0,2.81956188]
["bitfinex","BTCUSD",1646980172190,47.80880899,38866.0,38865.0,2.97205861]
["bitfinex","BTCUSD",1646980172391,47.80880899,38866.0,38865.0,3.13320677]
["bitfinex","BTCUSD",1646980172392,44.95625183,38866.0,38865.0,3.13320677]
["bitfinex","BTCUSD",1646980172591,44.57072683,38866.0,38865.0,2.66399073]
["bitfinex","BTCUSD",1646980172790,44.35262683,38866.0,38865.0,2.66399073]
["bitfinex","BTCUSD",1646980172993,43.56848344,38866.0,38865.0,1.939844]
["bitfinex","BTCUSD",1646980173194,43.56848344,38866.0,38865.0,1.889844]
["bitfinex","BTCUSD",1646980173398,43.81599465,38866.0,38865.0,1.69103]
["bitfinex","BTCUSD",1646980173597,44.19728202,38866.0,38865.0,0.45723]
["bitfinex","BTCUSD",1646980173846,43.94460481,38866.0,38865.0,0.35723]
["bitfinex","BTCUSD",1646980174438,43.94460481,38866.0,38865.0,0.35729698]
["bitfinex","BTCUSD",1646980175037,43.56331744,38866.0,38865.0,0.15749698]
["bitfinex","BTCUSD",1646980175240,43.56331744,38866.0,38865.0,1.55376486]
["bitfinex","BTCUSD",1646980175241,42.25466091,38866.0,38865.0,1.55376486]
["bitfinex","BTCUSD",1646980175446,42.25466091,38866.0,38865.0,2.02841618]
["bitfinex","BTCUSD",1646980175447,41.81907455,38866.0,38865.0,2.02841618]
["bitfinex","BTCUSD",1646980175741,41.15500955,38866.0,38865.0,2.99286291]
["bitfinex","BTCUSD",1646980175938,39.99475755,38866.0,38865.0,2.42989503]
["bitfinex","BTCUSD",1646980176141,39.99475755,38866.0,38865.0,2.57989503]
["bitfinex","BTCUSD",1646980176340,39.47988545,38866.0,38865.0,2.77271303]
["bitfinex","BTCUSD",1646980176539,38.98107045,38866.0,38865.0,2.81511303]
["bitfinex","BTCUSD",1646980176737,38.59445545,38866.0,38865.0,2.83017079]
["bitfinex","BTCUSD",1646980176941,37.79352245,38866.0,38865.0,2.82647079]
["bitfinex","BTCUSD",1646980177142,33.58028924,38866.0,38865.0,2.82647079]
["bitfinex","BTCUSD",1646980177347,14.53826238,38866.0,38865.0,8.61237061]
["bitfinex","BTCUSD",1646980177588,0.01720699,38883.0,38870.0,0.00639673]
["bitfinex","BTCUSD",1646980177788,0.00218375,38892.0,38884.0,0.2]
["bitfinex","BTCUSD",1646980177982,0.0011,38905.0,38897.0,0.005166]
["bitfinex","BTCUSD",1646980177983,0.04160432,38898.0,38897.0,0.005166]
["bitfinex","BTCUSD",1646980178181,0.04160432,38898.0,38897.0,0.069405]
["bitfinex","BTCUSD",1646980178381,0.04160432,38898.0,38897.0,0.055166]
["bitfinex","BTCUSD",1646980178582,0.0011,38903.0,38898.0,0.7882]
["bitfinex","BTCUSD",1646980178885,0.0011,38905.0,38903.0,0.7882]
["bitfinex","BTCUSD",1646980179081,0.0011,38905.0,38904.0,0.984018]
["bitfinex","BTCUSD",1646980179283,0.00062481,38911.0,38904.0,1.134018]
["bitfinex","BTCUSD",1646980179485,0.00062481,38911.0,38904.0,2.19185488]
["bitfinex","BTCUSD",1646980179486,2e-06,38907.0,38904.0,2.19185488]
["bitfinex","BTCUSD",1646980179685,0.883,38927.0,38910.0,0.27583]
["bitfinex","BTCUSD",1646980179686,0.81151052,38927.0,38910.0,0.27583]
["bitfinex","BTCUSD",1646980179884,0.8406,38928.0,38926.0,0.08]
["bitfinex","BTCUSD",1646980180081,0.8406,38928.0,38927.0,0.0516]
["bitfinex","BTCUSD",1646980180283,0.93709281,38934.0,38927.0,0.2316]
["bitfinex","BTCUSD",1646980180486,0.01429346,38935.0,38932.0,0.6]
["bitfinex","BTCUSD",1646980180693,0.001201,38949.0,38943.0,0.2]
["bitfinex","BTCUSD",1646980180886,0.001201,38949.0,38946.0,0.6]
["bitfinex","BTCUSD",1646980181083,0.00260552,38964.0,38948.0,0.08]
["bitfinex","BTCUSD",1646980181337,0.22078883,38967.0,38963.0,0.17803641]
["bitfinex","BTCUSD",1646980181543,0.0999,38969.0,38965.0,0.139111]
["bitfinex","BTCUSD",1646980181544,0.22090088,38968.0,38965.0,0.139111]
["bitfinex","BTCUSD",1646980181835,0.20216902,38968.0,38953.0,0.06165396]
["bitfinex","BTCUSD",1646980182044,0.20216902,38968.0,38957.0,0.1]
["bitfinex","BTCUSD",1646980182234,0.15,38966.0,38957.0,0.1]
["bitfinex","BTCUSD",1646980182439,0.22221964,38957.0,38956.0,0.228241]
["bitfinex","BTCUSD",1646980182636,0.20326902,38968.0,38954.0,0.128244]
["bitfinex","BTCUSD",1646980182835,0.15,38966.0,38961.0,0.064136]
["bitfinex","BTCUSD",1646980183035,0.15,38966.0,38956.0,0.239661]
["bitfinex","BTCUSD",1646980183036,0.03921969,38965.0,38957.0,0.40806788]
["bitfinex","BTCUSD",1646980183237,0.0011,38968.0,38967.0,0.1]
["bitfinex","BTCUSD",1646980183635,0.22949117,38968.0,38958.0,0.0973]
["bitfinex","BTCUSD",1646980183835,0.0661568,38966.0,38958.0,0.0973]
["bitfinex","BTCUSD",1646980184040,0.187461,38967.0,38961.0,0.064136]
["bitfinex","BTCUSD",1646980184239,0.94675879,38976.0,38965.0,7.401e-05]
["bitfinex","BTCUSD",1646980184439,0.2465,38972.0,38965.0,7.401e-05]
["bitfinex","BTCUSD",1646980184635,0.94675879,38976.0,38965.0,7.401e-05]
["bitfinex","BTCUSD",1646980185091,0.15,38970.0,38966.0,0.064134]
["bitfinex","BTCUSD",1646980185304,0.2,38962.0,38947.0,0.40167788]
["bitfinex","BTCUSD",1646980185496,0.2,38962.0,38943.0,0.27345351]
["bitfinex","BTCUSD",1646980185497,0.2465,38951.0,38943.0,0.27345351]
["bitfinex","BTCUSD",1646980185694,0.28071969,38958.0,38943.0,0.27345351]
["bitfinex","BTCUSD",1646980185892,0.28071969,38955.0,38943.0,0.27345351]
["bitfinex","BTCUSD",1646980186093,0.65456788,38954.0,38943.0,0.27345351]
["bitfinex","BTCUSD",1646980186393,0.26368413,38948.0,38943.0,0.27445351]
["bitfinex","BTCUSD",1646980186598,0.001,38956.0,38943.0,0.001]
["bitfinex","BTCUSD",1646980186794,0.001,38956.0,38947.0,0.21265082]
["bitfinex","BTCUSD",1646980187194,0.40806788,38962.0,38958.0,0.064146]
["bitfinex","BTCUSD",1646980187395,0.03421969,38973.0,38955.0,0.128288]
["bitfinex","BTCUSD",1646980187593,0.00131368,38958.0,38955.0,0.328288]
["bitfinex","BTCUSD",1646980187793,0.00623999,38958.0,38955.0,0.178288]
["bitfinex","BTCUSD",1646980188197,0.22607155,38966.0,38956.0,0.1]
["bitfinex","BTCUSD",1646980188497,0.28071969,38958.0,38956.0,0.1]
["bitfinex","BTCUSD",1646980188693,0.28071969,38958.0,38955.0,0.05]
["bitfinex","BTCUSD",1646980188929,0.23930523,38954.0,38950.0,0.006]
["bitfinex","BTCUSD",1646980189136,0.23930523,38954.0,38940.0,0.05]
["bitfinex","BTCUSD",1646980189137,0.2465,38951.0,38940.0,0.05]
["bitfinex","BTCUSD",1646980189334,0.26460438,38956.0,38933.0,0.01282]
["bitfinex","BTCUSD",1646980189335,0.01282,38958.0,38941.0,0.40806788]
["bitfinex","BTCUSD",1646980189529,0.78513955,38968.0,38944.0,0.15]
["bitfinex","BTCUSD",1646980189729,0.78513955,38968.0,38942.0,0.0473]
["bitfinex","BTCUSD",1646980189730,0.0999,38965.0,38951.0,0.15]
["bitfinex","BTCUSD",1646980189928,0.0999,38965.0,38955.0,6.68e-06]
["bitfinex","BTCUSD",1646980190628,0.0999,38965.0,38949.0,0.064158]
["bitfinex","BTCUSD",1646980190629,0.0999,38965.0,38951.0,0.63307153]
["bitfinex","BTCUSD",1646980190827,0.0999,38965.0,38951.0,0.68307153]
["bitfinex","BTCUSD",1646980191029,0.00095653,38954.0,38951.0,0.68307153]
["bitfinex","BTCUSD",1646980191430,0.00095653,38954.0,38952.0,0.076963]
["bitfinex","BTCUSD",1646980191634,0.00095653,38954.0,38951.0,0.68307153]
["bitfinex","BTCUSD",1646980191831,0.00095653,38954.0,38951.0,0.63307153]
["bitfinex","BTCUSD",1646980192028,0.00095653,38954.0,38951.0,0.27377153]
["bitfinex","BTCUSD",1646980192239,0.02583,38952.0,38945.0,0.05]
["bitfinex","BTCUSD",1646980192430,0.02583,38950.0,38930.0,0.064181]
["bitfinex","BTCUSD",1646980192678,0.02583,38946.0,38931.0,0.01284]
["bitfinex","BTCUSD",1646980192877,0.22653958,38947.0,38931.0,0.01284]
["bitfinex","BTCUSD",1646980193076,0.22653958,38947.0,38932.0,0.0473]
["bitfinex","BTCUSD",1646980193275,0.22653958,38947.0,38937.0,0.00033539]
["bitfinex","BTCUSD",1646980193475,0.22653958,38947.0,38938.0,0.01282]
["bitfinex","BTCUSD",1646980193676,0.19718197,38941.0,38937.0,0.01315539]
["bitfinex","BTCUSD",1646980193874,0.22653958,38947.0,38937.0,0.00033539]
["bitfinex","BTCUSD",1646980194284,0.22653958,38947.0,38933.0,0.064176]
["bitfinex","BTCUSD",1646980194478,0.22653958,38947.0,38940.0,0.00033538]
["bitfinex","BTCUSD",1646980194677,0.19987744,38946.0,38940.0,0.00033538]
["bitfinex","BTCUSD",1646980194881,0.41312602,38945.0,38940.0,5.38e-06]
["bitfinex","BTCUSD",1646980195078,0.2,38941.0,38940.0,5.38e-06]
["bitfinex","BTCUSD",1646980195282,0.58729602,38941.0,38940.0,5.38e-06]
["bitfinex","BTCUSD",1646980195481,2.04091202,38941.0,38925.0,0.05]
["bitfinex","BTCUSD",1646980195683,0.1723133,38926.0,38925.0,0.05]
["bitfinex","BTCUSD",1646980195883,0.21527201,38930.0,38925.0,0.05]
["bitfinex","BTCUSD",1646980196078,0.01284,38938.0,38921.0,0.1998]
["bitfinex","BTCUSD",1646980196079,0.02583,38927.0,38921.0,0.1998]
["bitfinex","BTCUSD",1646980196344,0.36582602,38927.0,38921.0,0.0998]
["bitfinex","BTCUSD",1646980196744,0.02583,38927.0,38921.0,0.0998]
["bitfinex","BTCUSD",1646980196950,0.33999602,38927.0,38926.0,0.1007]
["bitfinex","BTCUSD",1646980197147,0.20925432,38927.0,38926.0,0.1007]
["bitfinex","BTCUSD",1646980197960,0.23508432,38927.0,38915.0,0.01284]
["bitfinex","BTCUSD",1646980198157,0.02583,38921.0,38909.0,0.89855016]
["bitfinex","BTCUSD",1646980198450,0.0473,38923.0,38909.0,1.22570618]
["bitfinex","BTCUSD",1646980198647,0.20925432,38927.0,38909.0,1.22570618]
["bitfinex","BTCUSD",1646980198648,0.047143,38926.0,38909.0,1.22570618]
["bitfinex","BTCUSD",1646980199046,0.38092228,38926.0,38909.0,1.22570618]
["bitfinex","BTCUSD",1646980199248,0.047143,38926.0,38923.0,8.302e-05]
["bitfinex","BTCUSD",1646980199649,0.82233,38927.0,38923.0,8.302e-05]
["bitfinex","BTCUSD",1646980199650,0.82233,38927.0,38923.0,0.09978302]
["bitfinex","BTCUSD",1646980199848,0.02583,38927.0,38923.0,0.09978302]
["bitfinex","BTCUSD",1646980200077,0.21417984,38926.0,38923.0,0.09978302]
["bitfinex","BTCUSD",1646980200278,0.21417984,38926.0,38923.0,0.14978302]
["bitfinex","BTCUSD",1646980200478,0.21451875,38925.0,38923.0,0.15009599]
["bitfinex","BTCUSD",1646980200684,0.21101875,38925.0,38923.0,0.10009599]
["bitfinex","BTCUSD",1646980200880,0.21101875,38925.0,38923.0,0.00039599]
["bitfinex","BTCUSD",1646980201279,0.02583,38928.0,38923.0,0.00039599]
["bitfinex","BTCUSD",1646980201480,0.02583,38927.0,38923.0,8.302e-05]
["bitfinex","BTCUSD",1646980202178,0.18285126,38926.0,38923.0,8.302e-05]
["bitfinex","BTCUSD",1646980202480,0.33861002,38925.0,38923.0,8.302e-05]
["bitfinex","BTCUSD",1646980202679,0.58745655,38925.0,38923.0,8.302e-05]
["bitfinex","BTCUSD",1646980202878,0.33861002,38924.0,38923.0,8.302e-05]
["bitfinex","BTCUSD",1646980203077,0.39892816,38924.0,38923.0,8.302e-05]
["bitfinex","BTCUSD",1646980203280,0.33861002,38924.0,38923.0,8.302e-05]
["bitfinex","BTCUSD",1646980203477,0.33845302,38924.0,38923.0,8.302e-05]
["bitfinex","BTCUSD",1646980204239,0.33845302,38924.0,38906.0,0.01284]
["bitfinex","BTCUSD",1646980204240,0.02583,38923.0,38906.0,0.01284]
["bitfinex","BTCUSD",1646980204440,0.02583,38917.0,38904.0,0.15]
["bitfinex","BTCUSD",1646980204742,0.07313,38917.0,38908.0,0.128435]
["bitfinex","BTCUSD",1646980204939,0.0473,38917.0,38911.0,0.064216]
["bitfinex","BTCUSD",1646980205141,0.004,38924.0,38915.0,0.15]
["bitfinex","BTCUSD",1646980205341,0.004,38924.0,38916.0,0.58068727]
["bitfinex","BTCUSD",1646980205540,0.27565748,38929.0,38916.0,0.24207725]
["bitfinex","BTCUSD",1646980205740,0.27573421,38929.0,38914.0,0.128418]
["bitfinex","BTCUSD",1646980205940,0.07963269,38928.0,38914.0,0.128418]
["bitfinex","BTCUSD",1646980206139,0.19751728,38919.0,38914.0,0.128418]
["bitfinex","BTCUSD",1646980206739,0.19751728,38919.0,38907.0,0.256831]
["bitfinex","BTCUSD",1646980206740,0.17168728,38919.0,38915.0,0.00029071]
["bitfinex","BTCUSD",1646980207143,0.19751728,38919.0,38915.0,0.00029071]
["bitfinex","BTCUSD",1646980207777,0.19751728,38919.0,38912.0,0.178424]
["bitfinex","BTCUSD",1646980207974,0.02583,38919.0,38915.0,8.734e-05]
["bitfinex","BTCUSD",1646980208174,0.22519998,38919.0,38915.0,7.34e-06]
["bitfinex","BTCUSD",1646980208393,0.02883,38919.0,38915.0,7.34e-06]
["bitfinex","BTCUSD",1646980208974,0.02883,38919.0,38908.0,0.40283702]
["bitfinex","BTCUSD",1646980208975,0.003,38919.0,38917.0,0.20497814]
["bitfinex","BTCUSD",1646980209175,0.23909826,38918.0,38917.0,0.20497814]
["bitfinex","BTCUSD",1646980209477,0.0473,38920.0,38917.0,0.25497814]
["bitfinex","BTCUSD",1646980210475,0.21309634,38919.0,38917.0,0.25497814]
["bitfinex","BTCUSD",1646980211080,0.005,38925.0,38917.0,0.25497814]
["bitfinex","BTCUSD",1646980211350,0.02583,38923.0,38917.0,0.38338514]
["bitfinex","BTCUSD",1646980211744,0.02583,38923.0,38917.0,0.25497814]
["bitfinex","BTCUSD",1646980212046,0.8355,38927.0,38917.0,0.20497814]
["bitfinex","BTCUSD",1646980212047,0.22579819,38918.0,38917.0,0.20497814]
["bitfinex","BTCUSD",1646980212546,0.1938834,38922.0,38917.0,0.20497814]
["bitfinex","BTCUSD",1646980213345,0.23458479,38920.0,38917.0,0.25497814]
["bitfinex","BTCUSD",1646980214145,0.23458479,38920.0,38918.0,9.079e-05]
["bitfinex","BTCUSD",1646980214347,0.02583,38919.0,38914.0,0.05]
["bitfinex","BTCUSD",1646980214744,0.02583,38919.0,38909.0,0.01284]
["bitfinex","BTCUSD",1646980214944,0.02583,38916.0,38906.0,0.128441]
["bitfinex","BTCUSD",1646980215181,0.02583,38911.0,38906.0,0.128441]
["bitfinex","BTCUSD",1646980215479,0.23474352,38912.0,38906.0,0.128441]
["bitfinex","BTCUSD",1646980215682,0.23474352,38912.0,38904.0,0.01284]
["bitfinex","BTCUSD",1646980215683,0.02583,38910.0,38904.0,0.01284]
["bitfinex","BTCUSD",1646980215880,0.02583,38907.0,38900.0,0.10066207]
["bitfinex","BTCUSD",1646980216084,0.02583,38907.0,38895.0,0.01285]
["bitfinex","BTCUSD",1646980216085,0.20335585,38905.0,38895.0,0.01285]
["bitfinex","BTCUSD",1646980216280,0.02583,38903.0,38895.0,0.01285]
["bitfinex","BTCUSD",1646980216479,0.02583,38900.0,38888.0,0.01285]
["bitfinex","BTCUSD",1646980216879,0.02583,38900.0,38889.0,0.15]
["bitfinex","BTCUSD",1646980217079,0.02583,38900.0,38893.0,0.17405807]
["bitfinex","BTCUSD",1646980217278,0.02583,38900.0,38893.0,0.32405807]
["bitfinex","BTCUSD",1646980217478,0.02583,38904.0,38893.0,0.32405807]
["bitfinex","BTCUSD",1646980217680,0.36444002,38904.0,38895.0,0.00010663]
["bitfinex","BTCUSD",1646980217882,0.0473,38908.0,38898.0,0.15]
["bitfinex","BTCUSD",1646980218082,0.0473,38908.0,38905.0,0.191237]
["bitfinex","BTCUSD",1646980218381,0.0473,38908.0,38905.0,0.05]
["bitfinex","BTCUSD",1646980218583,0.02583,38915.0,38906.0,0.15]
["bitfinex","BTCUSD",1646980218833,0.02583,38915.0,38910.0,0.15]
["bitfinex","BTCUSD",1646980219028,0.02583,38915.0,38909.0,0.19419734]
["bitfinex","BTCUSD",1646980219228,1.34146192,38917.0,38912.0,0.05]
["bitfinex","BTCUSD",1646980219428,0.21095437,38914.0,38912.0,0.04861]
["bitfinex","BTCUSD",1646980219630,0.21095437,38914.0,38913.0,0.20497814]
["bitfinex","BTCUSD",1646980219827,0.57539439,38914.0,38910.0,0.20348815]
["bitfinex","BTCUSD",1646980220028,0.0473,38913.0,38910.0,0.20296815]
["bitfinex","BTCUSD",1646980220430,0.23879072,38912.0,38910.0,0.20296815]
["bitfinex","BTCUSD",1646980220830,0.38457792,38913.0,38910.0,0.20296815]
["bitfinex","BTCUSD",1646980221028,0.21078437,38914.0,38910.0,0.20296815]
["bitfinex","BTCUSD",1646980221238,0.21078437,38914.0,38910.0,0.25296815]
["bitfinex","BTCUSD",1646980221433,0.21078437,38914.0,38910.0,0.25307492]
["bitfinex","BTCUSD",1646980221829,0.18133064,38913.0,38910.0,0.25307492]
["bitfinex","BTCUSD",1646980222428,0.18133064,38913.0,38910.0,0.25296815]
["bitfinex","BTCUSD",1646980222682,0.18133064,38913.0,38910.0,0.25330434]
["bitfinex","BTCUSD",1646980222683,0.24399109,38913.0,38910.0,0.25330434]
["bitfinex","BTCUSD",1646980223086,0.20678437,38914.0,38910.0,0.25330434]
["bitfinex","BTCUSD",1646980223686,0.02583,38914.0,38910.0,0.25296815]
["bitfinex","BTCUSD",1646980223887,0.02583,38915.0,38910.0,0.25330434]
["bitfinex","BTCUSD",1646980224086,0.7767,38919.0,38912.0,0.3382908]
["bitfinex","BTCUSD",1646980224285,0.7787,38919.0,38912.0,0.19873]
["bitfinex","BTCUSD",1646980224683,0.002,38919.0,38912.0,0.19873]
["bitfinex","BTCUSD",1646980224886,0.002,38919.0,38916.0,0.20296815]
["bitfinex","BTCUSD",1646980225085,0.002,38919.0,38917.0,0.31943746]
["bitfinex","BTCUSD",1646980225483,0.7957,38925.0,38917.0,0.31943746]
["bitfinex","BTCUSD",1646980225883,0.7957,38925.0,38917.0,0.17070746]
["bitfinex","BTCUSD",1646980226086,0.7957,38925.0,38924.0,0.14873]
["bitfinex","BTCUSD",1646980226345,0.02715451,38929.0,38924.0,0.14873]
["bitfinex","BTCUSD",1646980226544,0.17408984,38925.0,38923.0,0.13004191]
["bitfinex","BTCUSD",1646980226744,0.17408984,38925.0,38923.0,0.18004191]
["bitfinex","BTCUSD",1646980226945,0.17408984,38925.0,38923.0,0.05]
["bitfinex","BTCUSD",1646980227145,0.02583,38924.0,38917.0,0.24939207]
["bitfinex","BTCUSD",1646980227346,0.26630445,38931.0,38919.0,0.064207]
["bitfinex","BTCUSD",1646980227544,0.26630445,38931.0,38918.0,0.33469152]
["bitfinex","BTCUSD",1646980227742,0.26630445,38931.0,38918.0,0.05]
["bitfinex","BTCUSD",1646980227942,0.26630445,38931.0,38918.0,0.38469152]
["bitfinex","BTCUSD",1646980228141,0.26630445,38931.0,38920.0,0.14873]
["bitfinex","BTCUSD",1646980228350,0.0003311,38934.0,38930.0,0.14873]
["bitfinex","BTCUSD",1646980228549,0.0999,38936.0,38931.0,0.49047761]
["bitfinex","BTCUSD",1646980228743,0.0999,38936.0,38935.0,0.14873]
["bitfinex","BTCUSD",1646980228943,0.0999,38936.0,38935.0,0.32830819]
["bitfinex","BTCUSD",1646980229144,6e-05,38939.0,38935.0,0.32830819]
["bitfinex","BTCUSD",1646980229343,6e-05,38939.0,38937.0,0.14873]
["bitfinex","BTCUSD",1646980229546,6e-05,38939.0,38935.0,0.05]
["bitfinex","BTCUSD",1646980229743,6e-05,38939.0,38932.0,0.128358]
["bitfinex","BTCUSD",1646980229942,6e-05,38939.0,38936.0,0.20296815]
["bitfinex","BTCUSD",1646980230183,6e-05,38939.0,38938.0,0.14873]
["bitfinex","BTCUSD",1646980230386,6e-05,38939.0,38937.0,0.18023343]
["bitfinex","BTCUSD",1646980231183,0.44211338,38938.0,38936.0,0.25296815]
["bitfinex","BTCUSD",1646980231383,6e-05,38939.0,38936.0,0.25296815]
["bitfinex","BTCUSD",1646980231581,6e-05,38939.0,38937.0,0.2247221]
["bitfinex","BTCUSD",1646980231783,6e-05,38939.0,38938.0,0.14873]
["bitfinex","BTCUSD",1646980232182,6e-05,38939.0,38938.0,0.19873]
["bitfinex","BTCUSD",1646980232582,6e-05,38939.0,38938.0,0.05]
["bitfinex","BTCUSD",1646980232783,6e-05,38939.0,38937.0,0.05]
["bitfinex","BTCUSD",1646980233083,6e-05,38939.0,38936.0,0.25296815]
["bitfinex","BTCUSD",1646980233683,0.00040413,38939.0,38936.0,0.25296815]
["bitfinex","BTCUSD",1646980234328,0.00040413,38939.0,38937.0,0.21201925]
["bitfinex","BTCUSD",1646980234529,6e-05,38939.0,38937.0,0.27620025]
["bitfinex","BTCUSD",1646980234931,0.00248297,38939.0,38938.0,0.14873]
["bitfinex","BTCUSD",1646980235329,0.00248297,38939.0,38938.0,0.35169815]
["bitfinex","BTCUSD",1646980235528,2e-08,38942.0,38938.0,0.35169815]
["bitfinex","BTCUSD",1646980235729,2e-08,38942.0,38938.0,0.40169815]
["bitfinex","BTCUSD",1646980236032,0.21425637,38949.0,38942.0,0.064173]
["bitfinex","BTCUSD",1646980236229,0.24008637,38949.0,38940.0,0.19873]
["bitfinex","BTCUSD",1646980236429,0.24008637,38949.0,38940.0,0.05]
["bitfinex","BTCUSD",1646980236628,0.21425637,38949.0,38940.0,0.19873]
["bitfinex","BTCUSD",1646980237034,0.84761758,38950.0,38943.0,0.277058]
["bitfinex","BTCUSD",1646980237231,0.84761758,38950.0,38944.0,0.58694089]
["bitfinex","BTCUSD",1646980237434,0.0033,38954.0,38944.0,0.63694089]
["bitfinex","BTCUSD",1646980237677,0.0033,38954.0,38947.0,0.14873]
["bitfinex","BTCUSD",1646980237877,0.0033,38954.0,38947.0,0.19873]
["bitfinex","BTCUSD",1646980238079,0.0033,38954.0,38950.0,0.064159]
["bitfinex","BTCUSD",1646980238279,0.0033,38954.0,38951.0,0.17337399]
["bitfinex","BTCUSD",1646980238683,0.0033,38954.0,38953.0,0.14873]
["bitfinex","BTCUSD",1646980238881,0.0022,38958.0,38953.0,0.14873]
["bitfinex","BTCUSD",1646980239084,0.0022,38958.0,38956.0,0.29658198]
["bitfinex","BTCUSD",1646980239279,0.0022,38958.0,38957.0,0.34577669]
["bitfinex","BTCUSD",1646980239482,0.0011,38959.0,38957.0,0.68046821]
["bitfinex","BTCUSD",1646980239883,0.00142348,38959.0,38957.0,0.68046821]
["bitfinex","BTCUSD",1646980240180,0.0022,38960.0,38958.0,0.5721154]
["bitfinex","BTCUSD",1646980240481,0.00239371,38965.0,38958.0,0.28742388]
["bitfinex","BTCUSD",1646980240681,0.0011,38965.0,38963.0,0.064134]
["bitfinex","BTCUSD",1646980240882,0.0011,38965.0,38964.0,0.20100331]
["bitfinex","BTCUSD",1646980241080,0.0011,38965.0,38960.0,0.05]
["bitfinex","BTCUSD",1646980241345,0.0011,38965.0,38961.0,0.33469152]
["bitfinex","BTCUSD",1646980241540,0.0011,38965.0,38959.0,0.33469152]
["bitfinex","BTCUSD",1646980241741,0.0011,38965.0,38958.0,0.40169815]
["bitfinex","BTCUSD",1646980241944,0.0011,38965.0,38958.0,0.73638967]
["bitfinex","BTCUSD",1646980242141,0.0011,38965.0,38958.0,0.40169815]
["bitfinex","BTCUSD",1646980242344,0.0005,38967.0,38958.0,0.25296815]
["bitfinex","BTCUSD",1646980242842,0.0005,38967.0,38959.0,0.19393239]
["bitfinex","BTCUSD",1646980243043,0.0005,38967.0,38959.0,0.01986335]
["bitfinex","BTCUSD",1646980243246,0.22225376,38964.0,38959.0,0.01986335]
["bitfinex","BTCUSD",1646980243551,0.19007374,38960.0,38959.0,0.01986335]
["bitfinex","BTCUSD",1646980243746,0.24987644,38960.0,38958.0,0.20296815]
["bitfinex","BTCUSD",1646980243947,0.22281668,38959.0,38958.0,0.20296815]
["bitfinex","BTCUSD",1646980244346,0.19007374,38960.0,38958.0,8.15e-06]
["bitfinex","BTCUSD",1646980244647,0.81403,38961.0,38958.0,8.15e-06]
["bitfinex","BTCUSD",1646980244648,1.19103276,38959.0,38958.0,8.15e-06]
["bitfinex","BTCUSD",1646980244944,0.00025676,38959.0,38958.0,8.15e-06]
["bitfinex","BTCUSD",1646980245177,0.01282,38960.0,38958.0,8.15e-06]
["bitfinex","BTCUSD",1646980245778,0.00127,38960.0,38958.0,8.15e-06]
["bitfinex","BTCUSD",1646980245982,0.07145718,38949.0,38945.0,0.05]
["bitfinex","BTCUSD",1646980246183,0.02589,38957.0,38942.0,0.01987202]
["bitfinex","BTCUSD",1646980246380,0.02589,38957.0,38938.0,0.33504618]
["bitfinex","BTCUSD",1646980246582,0.02589,38957.0,38942.0,0.23573033]
["bitfinex","BTCUSD",1646980246779,0.02589,38957.0,38943.0,0.14873]
["bitfinex","BTCUSD",1646980246980,0.49213483,38952.0,38942.0,0.23573033]
["bitfinex","BTCUSD",1646980247184,0.26495688,38952.0,38942.0,0.23573033]
["bitfinex","BTCUSD",1646980248581,0.26495688,38952.0,38943.0,0.14873]
["bitfinex","BTCUSD",1646980248841,0.18087019,38951.0,38945.0,0.064166]
["bitfinex","BTCUSD",1646980249245,6e-05,38957.0,38945.0,0.064166]
["bitfinex","BTCUSD",1646980249445,6e-05,38957.0,38943.0,0.58831298]
["bitfinex","BTCUSD",1646980249641,6e-05,38957.0,38943.0,0.2532668]
["bitfinex","BTCUSD",1646980249943,0.01288,38957.0,38943.0,0.2532668]
["bitfinex","BTCUSD",1646980250141,0.01288,38957.0,38943.0,0.58831298]
["bitfinex","BTCUSD",1646980250448,0.01288,38957.0,38948.0,0.14873]
["bitfinex","BTCUSD",1646980250449,6e-05,38957.0,38948.0,0.14873]
["bitfinex","BTCUSD",1646980250644,6e-05,38957.0,38952.0,0.128292]
["bitfinex","BTCUSD",1646980250844,6e-05,38957.0,38953.0,0.29984696]
["bitfinex","BTCUSD",1646980251045,6e-05,38957.0,38953.0,0.34984696]
["bitfinex","BTCUSD",1646980251646,6e-05,38957.0,38953.0,0.05]
["bitfinex","BTCUSD",1646980251849,6e-05,38957.0,38952.0,0.05]
["bitfinex","BTCUSD",1646980252049,6e-05,38957.0,38950.0,0.05]
["bitfinex","BTCUSD",1646980252249,6e-05,38957.0,38951.0,0.17867368]
["bitfinex","BTCUSD",1646980252681,6e-05,38957.0,38951.0,0.05]
["bitfinex","BTCUSD",1646980253079,0.19577929,38954.0,38948.0,0.193127]
["bitfinex","BTCUSD",1646980253481,0.19577929,38954.0,38948.0,0.052]
["bitfinex","BTCUSD",1646980253681,0.19577929,38954.0,38948.0,0.002]
["bitfinex","BTCUSD",1646980254385,0.19577929,38954.0,38947.0,0.20780584]
["bitfinex","BTCUSD",1646980254984,0.19577929,38954.0,38942.0,0.11532078]
["bitfinex","BTCUSD",1646980254985,0.07871956,38949.0,38942.0,0.11532078]
["bitfinex","BTCUSD",1646980255187,0.02583,38953.0,38942.0,0.10250078]
["bitfinex","BTCUSD",1646980255384,0.18767464,38950.0,38942.0,0.10250078]
["bitfinex","BTCUSD",1646980255584,0.27406852,38946.0,38936.0,0.14873]
["bitfinex","BTCUSD",1646980255983,0.27406852,38946.0,38934.0,0.33504618]
["bitfinex","BTCUSD",1646980256186,0.17460811,38947.0,38940.0,0.212902]
["bitfinex","BTCUSD",1646980256444,1.5137,38953.0,38946.0,0.14873]
["bitfinex","BTCUSD",1646980256641,0.04368428,38957.0,38949.0,0.14873]
["bitfinex","BTCUSD",1646980257241,0.17233663,38951.0,38949.0,0.19873]
["bitfinex","BTCUSD",1646980257441,0.17233663,38951.0,38947.0,0.28293585]
["bitfinex","BTCUSD",1646980257644,0.17233663,38951.0,38949.0,0.14873]
["bitfinex","BTCUSD",1646980257841,0.17233663,38951.0,38949.0,0.05]
["bitfinex","BTCUSD",1646980258244,0.04368428,38957.0,38949.0,0.14873]
["bitfinex","BTCUSD",1646980258441,0.04368428,38957.0,38949.0,0.15273]
["bitfinex","BTCUSD",1646980258843,0.04368428,38957.0,38949.0,0.43809852]
["bitfinex","BTCUSD",1646980259043,0.04368428,38957.0,38952.0,0.064155]
["bitfinex","BTCUSD",1646980259243,0.23406284,38956.0,38952.0,0.064155]
["bitfinex","BTCUSD",1646980259843,0.23304476,38956.0,38952.0,0.064155]
["bitfinex","BTCUSD",1646980260092,0.23304476,38956.0,38948.0,0.242465]
["bitfinex","BTCUSD",1646980260288,0.22508015,38953.0,38949.0,0.14873]
["bitfinex","BTCUSD",1646980260489,0.21425516,38950.0,38948.0,0.178305]
["bitfinex","BTCUSD",1646980260690,0.04169,38957.0,38948.0,0.24246]
["bitfinex","BTCUSD",1646980260989,0.04169,38957.0,38949.0,0.14873]
["bitfinex","BTCUSD",1646980261591,0.26200535,38957.0,38949.0,0.14873]
["bitfinex","BTCUSD",1646980261794,0.2399864,38953.0,38949.0,0.14873]
["bitfinex","BTCUSD",1646980262093,0.2399864,38953.0,38940.0,0.6114878]
["bitfinex","BTCUSD",1646980262295,0.2399864,38953.0,38940.0,0.46082]
["bitfinex","BTCUSD",1646980262296,0.7882,38949.0,38940.0,0.46082]
["bitfinex","BTCUSD",1646980262493,0.0473,38952.0,38940.0,0.448]
["bitfinex","BTCUSD",1646980262691,0.78492218,38951.0,38940.0,0.448]
["bitfinex","BTCUSD",1646980262889,0.23462212,38946.0,38940.0,0.448]
["bitfinex","BTCUSD",1646980263093,0.5360729,38945.0,38940.0,0.448]
["bitfinex","BTCUSD",1646980263292,0.5833729,38945.0,38940.0,0.448]
["bitfinex","BTCUSD",1646980263492,0.29331459,38944.0,38940.0,0.448]
["bitfinex","BTCUSD",1646980263692,0.33504618,38943.0,38940.0,0.448]
["bitfinex","BTCUSD",1646980263974,0.33504618,38943.0,38930.0,0.498]
["bitfinex","BTCUSD",1646980263975,0.449876,38942.0,38930.0,0.498]
["bitfinex","BTCUSD",1646980264173,0.449876,38942.0,38926.0,0.14873]
["bitfinex","BTCUSD",1646980264174,0.7882,38939.0,38923.0,0.11429047]
["bitfinex","BTCUSD",1646980264374,0.7882,38939.0,38923.0,0.10145047]
["bitfinex","BTCUSD",1646980264375,0.02583,38932.0,38923.0,0.10145047]
["bitfinex","BTCUSD",1646980264675,0.23211521,38924.0,38921.0,0.05]
["bitfinex","BTCUSD",1646980264875,0.23211521,38924.0,38917.0,0.14873]
["bitfinex","BTCUSD",1646980264876,0.33504618,38923.0,38917.0,0.14873]
["bitfinex","BTCUSD",1646980265073,0.28751201,38919.0,38917.0,0.14873]
["bitfinex","BTCUSD",1646980265472,0.33504618,38923.0,38917.0,0.14873]
["bitfinex","BTCUSD",1646980265870,0.33504618,38925.0,38917.0,0.14873]
["bitfinex","BTCUSD",1646980266272,0.02583,38924.0,38917.0,0.14873]
["bitfinex","BTCUSD",1646980266472,0.22182248,38921.0,38917.0,0.15073]
["bitfinex","BTCUSD",1646980266671,0.33450454,38920.0,38917.0,0.15073]
["bitfinex","BTCUSD",1646980267592,0.33450454,38920.0,38917.0,0.14907275]
["bitfinex","BTCUSD",1646980267791,0.33450454,38924.0,38917.0,0.14907275]
["bitfinex","BTCUSD",1646980268193,0.33450454,38924.0,38917.0,0.00034275]
["bitfinex","BTCUSD",1646980268391,0.003,38920.0,38917.0,0.00034275]
["bitfinex","BTCUSD",1646980268595,0.003,38920.0,38915.0,0.05]
["bitfinex","BTCUSD",1646980268794,0.003,38920.0,38919.0,0.00034248]
["bitfinex","BTCUSD",1646980269394,0.07209115,38920.0,38919.0,0.00034248]
["bitfinex","BTCUSD",1646980269595,0.33750454,38920.0,38919.0,0.00034248]
["bitfinex","BTCUSD",1646980269794,0.81403,38919.0,38914.0,0.448]
["bitfinex","BTCUSD",1646980269997,0.36033454,38918.0,38914.0,0.448]
["bitfinex","BTCUSD",1646980270198,0.36033454,38918.0,38910.0,0.05]
["bitfinex","BTCUSD",1646980270199,0.17880804,38916.0,38910.0,0.05]
["bitfinex","BTCUSD",1646980270397,0.02583,38913.0,38907.0,0.51655047]
["bitfinex","BTCUSD",1646980270698,0.38180454,38913.0,38907.0,0.4151]
["bitfinex","BTCUSD",1646980270892,1.17000454,38913.0,38907.0,0.4151]
["bitfinex","BTCUSD",1646980271094,0.38180454,38913.0,38907.0,0.4151]
["bitfinex","BTCUSD",1646980271543,0.0473,38913.0,38907.0,0.4151]
["bitfinex","BTCUSD",1646980272348,0.76418054,38912.0,38908.0,8e-07]
["bitfinex","BTCUSD",1646980272552,0.402576,38910.0,38908.0,8e-07]
["bitfinex","BTCUSD",1646980272747,0.0473,38909.0,38908.0,8e-07]
["bitfinex","BTCUSD",1646980273344,0.02583,38908.0,38894.0,0.17536479]
["bitfinex","BTCUSD",1646980273544,0.0473,38907.0,38897.0,0.14873]
["bitfinex","BTCUSD",1646980273745,0.0473,38907.0,38891.0,0.128489]
["bitfinex","BTCUSD",1646980273746,0.0473,38907.0,38901.0,0.14873]
["bitfinex","BTCUSD",1646980274343,0.0473,38907.0,38893.0,0.06285]
["bitfinex","BTCUSD",1646980274546,0.0473,38907.0,38894.0,0.14873]
["bitfinex","BTCUSD",1646980274752,0.27614714,38921.0,38908.0,0.064224]
["bitfinex","BTCUSD",1646980274956,3.00020942,38938.0,38920.0,0.14873]
["bitfinex","BTCUSD",1646980274957,0.00083783,38931.0,38920.0,0.14873]
["bitfinex","BTCUSD",1646980275212,0.00083783,38931.0,38915.0,0.02583]
["bitfinex","BTCUSD",1646980275213,0.00083783,38931.0,38930.0,0.14873]
["bitfinex","BTCUSD",1646980275408,0.00020942,38938.0,38934.0,0.06622545]
["bitfinex","BTCUSD",1646980275708,0.00020942,38938.0,38937.0,0.14873]
["bitfinex","BTCUSD",1646980275909,0.21305153,38943.0,38936.0,0.064173]
["bitfinex","BTCUSD",1646980276105,0.21305153,38943.0,38935.0,0.45206151]
["bitfinex","BTCUSD",1646980276106,0.21305153,38943.0,38935.0,0.05]
["bitfinex","BTCUSD",1646980276305,0.21305153,38943.0,38937.0,0.14873]
["bitfinex","BTCUSD",1646980276505,0.21305153,38943.0,38937.0,0.15173]
["bitfinex","BTCUSD",1646980276711,0.21305153,38943.0,38937.0,0.053]
["bitfinex","BTCUSD",1646980276907,0.23888153,38943.0,38937.0,0.003]
["bitfinex","BTCUSD",1646980277113,0.402576,38938.0,38937.0,0.003]
["bitfinex","BTCUSD",1646980277309,0.402576,38938.0,38934.0,0.11622545]
["bitfinex","BTCUSD",1646980277310,0.96398829,38936.0,38934.0,0.11622545]
["bitfinex","BTCUSD",1646980277508,0.402576,38935.0,38934.0,0.11622545]
["bitfinex","BTCUSD",1646980278110,0.402576,38935.0,38921.0,0.22951321]
["bitfinex","BTCUSD",1646980278111,0.37978874,38926.0,38921.0,0.22951321]
["bitfinex","BTCUSD",1646980278412,0.37978874,38926.0,38921.0,0.01284]
["bitfinex","BTCUSD",1646980278607,0.20916928,38926.0,38921.0,0.01284]
["bitfinex","BTCUSD",1646980278840,0.0473,38928.0,38921.0,0.01284]
["bitfinex","BTCUSD",1646980279042,0.02583,38928.0,38921.0,0.01284]
["bitfinex","BTCUSD",1646980279243,0.0473,38931.0,38921.0,0.01284]
["bitfinex","BTCUSD",1646980279443,0.2320711,38932.0,38921.0,0.33588744]
["bitfinex","BTCUSD",1646980279642,0.06014,38941.0,38928.0,0.21687116]
["bitfinex","BTCUSD",1646980279846,0.2328,38943.0,38929.0,0.57085271]
["bitfinex","BTCUSD",1646980279847,0.00034153,38933.0,38929.0,0.57085271]
["bitfinex","BTCUSD",1646980280247,0.00034153,38933.0,38932.0,0.14873]
["bitfinex","BTCUSD",1646980280747,0.2388481,38939.0,38932.0,0.14873]
["bitfinex","BTCUSD",1646980280748,0.2388481,38939.0,38937.0,0.064181]
["bitfinex","BTCUSD",1646980280945,0.27267391,38944.0,38937.0,0.064181]
["bitfinex","BTCUSD",1646980281144,0.29850391,38944.0,38937.0,0.064181]
["bitfinex","BTCUSD",1646980281447,0.29850391,38944.0,38934.0,0.29873]
["bitfinex","BTCUSD",1646980281448,0.27267391,38944.0,38934.0,0.29873]
["bitfinex","BTCUSD",1646980281642,0.32304744,38943.0,38934.0,0.29873]
["bitfinex","BTCUSD",1646980281846,0.02583,38947.0,38934.0,0.29873]
["bitfinex","BTCUSD",1646980281847,0.21743851,38941.0,38934.0,0.29873]
["bitfinex","BTCUSD",1646980282144,0.21743851,38941.0,38934.0,0.19873]
["bitfinex","BTCUSD",1646980282588,0.072422,38937.0,38930.0,0.1]
["bitfinex","BTCUSD",1646980282795,0.02583,38934.0,38924.0,0.00011486]
["bitfinex","BTCUSD",1646980282991,0.02583,38934.0,38909.0,0.256778]
["bitfinex","BTCUSD",1646980282992,0.06347739,38914.0,38909.0,0.60446632]
["bitfinex","BTCUSD",1646980283194,2.05,38912.0,38905.0,0.1]
["bitfinex","BTCUSD",1646980283393,2.05,38912.0,38892.0,0.19556566]
["bitfinex","BTCUSD",1646980283394,1.18437744,38911.0,38892.0,0.19556566]
["bitfinex","BTCUSD",1646980283597,0.02583,38903.0,38892.0,0.04788761]
["bitfinex","BTCUSD",1646980283793,0.02583,38903.0,38886.0,0.14873]
["bitfinex","BTCUSD",1646980283794,0.81403,38901.0,38886.0,0.14873]
["bitfinex","BTCUSD",1646980283991,0.19671499,38893.0,38880.0,0.14873]
["bitfinex","BTCUSD",1646980284194,0.22482055,38885.0,38880.0,0.14873]
["bitfinex","BTCUSD",1646980284393,0.0473,38884.0,38880.0,0.14873]
["bitfinex","BTCUSD",1646980284589,0.0473,38884.0,38878.0,0.15522]
["bitfinex","BTCUSD",1646980284790,0.72562344,38883.0,38878.0,0.15522]
["bitfinex","BTCUSD",1646980284992,0.449876,38882.0,38878.0,0.15522]
["bitfinex","BTCUSD",1646980285191,0.23846596,38880.0,38878.0,0.15522]
["bitfinex","BTCUSD",1646980285393,0.0473,38879.0,38878.0,0.15522]
["bitfinex","BTCUSD",1646980285695,0.192861,38907.0,38878.0,0.15522]
["bitfinex","BTCUSD",1646980285696,1.71022887,38908.0,38878.0,0.55292744]
["bitfinex","BTCUSD",1646980285894,0.21682256,38894.0,38890.0,0.064252]
["bitfinex","BTCUSD",1646980286090,0.6868,38903.0,38886.0,0.128504]
["bitfinex","BTCUSD",1646980286091,0.7882,38902.0,38886.0,0.0004592]
["bitfinex","BTCUSD",1646980286339,0.07475825,38887.0,38886.0,0.0004592]
["bitfinex","BTCUSD",1646980286538,0.2804136,38887.0,38886.0,0.0004592]
["bitfinex","BTCUSD",1646980286738,0.20565535,38887.0,38886.0,9.2e-06]
["bitfinex","BTCUSD",1646980286941,1.44373135,38887.0,38886.0,9.2e-06]
["bitfinex","BTCUSD",1646980287141,1.04115535,38887.0,38886.0,9.2e-06]
["bitfinex","BTCUSD",1646980287338,1.04115535,38887.0,38880.0,1.402e-05]
["bitfinex","BTCUSD",1646980287339,0.81403,38885.0,38880.0,1.402e-05]
["bitfinex","BTCUSD",1646980287540,0.7882,38881.0,38880.0,1.402e-05]
["bitfinex","BTCUSD",1646980287740,1.63948979,38881.0,38880.0,1.402e-05]
["bitfinex","BTCUSD",1646980287941,1.36077375,38881.0,38880.0,1.402e-05]
["bitfinex","BTCUSD",1646980288340,1.67113357,38881.0,38880.0,1.402e-05]
["bitfinex","BTCUSD",1646980288541,1.67513357,38881.0,38880.0,1.402e-05]
["bitfinex","BTCUSD",1646980288939,0.7882,38879.0,38878.0,3.402e-05]
["bitfinex","BTCUSD",1646980289139,0.97542352,38879.0,38878.0,3.402e-05]
["bitfinex","BTCUSD",1646980289342,1.37799952,38879.0,38878.0,3.402e-05]
["bitfinex","BTCUSD",1646980289740,1.37799952,38879.0,38874.0,0.04692661]
["bitfinex","BTCUSD",1646980289741,0.7882,38877.0,38874.0,0.04692661]
["bitfinex","BTCUSD",1646980289944,0.06858971,38867.0,38866.0,0.4167599]
["bitfinex","BTCUSD",1646980290208,0.07075,38867.0,38866.0,0.4167599]
["bitfinex","BTCUSD",1646980291008,0.29860714,38867.0,38866.0,0.4167599]
["bitfinex","BTCUSD",1646980291207,0.35844136,38867.0,38866.0,0.4167599]
["bitfinex","BTCUSD",1646980291406,0.29860714,38867.0,38866.0,0.4167599]
["bitfinex","BTCUSD",1646980291904,0.61803404,38867.0,38866.0,0.4167599]
["bitfinex","BTCUSD",1646980292105,1.40623404,38867.0,38866.0,0.4167599]
["bitfinex","BTCUSD",1646980292307,0.81403,38865.0,38859.0,0.00136687]
["bitfinex","BTCUSD",1646980292508,0.81403,38863.0,38859.0,0.00136687]
["bitfinex","BTCUSD",1646980292709,1.10791168,38860.0,38859.0,0.00136687]
["bitfinex","BTCUSD",1646980293115,1.0841195,38860.0,38859.0,0.00136687]
["bitfinex","BTCUSD",1646980293309,0.21378444,38851.0,38848.0,0.08339288]
["bitfinex","BTCUSD",1646980293508,0.32010932,38858.0,38854.0,0.02137844]
["bitfinex","BTCUSD",1646980293710,0.402576,38859.0,38854.0,0.02137844]
["bitfinex","BTCUSD",1646980294172,0.72268532,38859.0,38854.0,0.02137844]
["bitfinex","BTCUSD",1646980294372,0.2021527,38850.0,38848.0,0.08339288]
["bitfinex","BTCUSD",1646980294571,0.72268532,38859.0,38848.0,0.03339288]
["bitfinex","BTCUSD",1646980294572,0.36740932,38859.0,38848.0,0.03339288]
["bitfinex","BTCUSD",1646980295474,0.23222684,38853.0,38848.0,0.03339288]
["bitfinex","BTCUSD",1646980295674,0.30896809,38852.0,38848.0,0.03339288]
["bitfinex","BTCUSD",1646980295973,0.62733655,38852.0,38846.0,0.00136623]
["bitfinex","BTCUSD",1646980296177,0.0473,38851.0,38846.0,0.00136623]
["bitfinex","BTCUSD",1646980296373,0.13992352,38847.0,38846.0,0.00136623]
["bitfinex","BTCUSD",1646980296572,0.4328359,38847.0,38846.0,0.00136623]
["bitfinex","BTCUSD",1646980296772,0.98249722,38847.0,38837.0,0.04636623]
["bitfinex","BTCUSD",1646980297073,0.8425737,38847.0,38827.0,0.4151]
["bitfinex","BTCUSD",1646980297272,0.54966132,38847.0,38845.0,0.00034153]
["bitfinex","BTCUSD",1646980297474,0.43048614,38846.0,38845.0,0.00034153]
["bitfinex","BTCUSD",1646980297709,0.11211768,38846.0,38845.0,0.00034153]
["bitfinex","BTCUSD",1646980298104,0.33810644,38846.0,38840.0,0.14873]
["bitfinex","BTCUSD",1646980298308,0.0473,38846.0,38843.0,0.14873]
["bitfinex","BTCUSD",1646980298506,0.0473,38846.0,38844.0,0.40258]
["bitfinex","BTCUSD",1646980298707,0.0473,38846.0,38840.0,0.14873]
["bitfinex","BTCUSD",1646980298910,0.0473,38846.0,38842.0,0.40258]
["bitfinex","BTCUSD",1646980299105,0.0473,38846.0,38840.0,0.19873]
["bitfinex","BTCUSD",1646980299305,0.0473,38846.0,38845.0,8.563e-05]
["bitfinex","BTCUSD",1646980299504,0.44988,38846.0,38845.0,8.563e-05]
["bitfinex","BTCUSD",1646980299706,0.26149015,38846.0,38845.0,8.563e-05]
["bitfinex","BTCUSD",1646980299905,0.18722352,38846.0,38845.0,8.563e-05]
["bitfinex","BTCUSD",1646980300106,0.0473,38846.0,38845.0,8.563e-05]
["bitfinex","BTCUSD",1646980300812,0.0473,38846.0,38845.0,0.23291446]
["bitfinex","BTCUSD",1646980301008,0.03522812,38846.0,38845.0,8.563e-05]
["bitfinex","BTCUSD",1646980301637,0.21688755,38846.0,38845.0,8.563e-05]
["bitfinex","BTCUSD",1646980302234,0.21688755,38846.0,38845.0,0.40266563]
["bitfinex","BTCUSD",1646980302435,0.03522812,38846.0,38845.0,0.40666563]
["bitfinex","BTCUSD",1646980302833,0.03522812,38846.0,38845.0,0.00408563]
["bitfinex","BTCUSD",1646980303033,0.03522812,38846.0,38845.0,0.40666563]
["bitfinex","BTCUSD",1646980303233,0.03522812,38846.0,38845.0,0.22018603]
["bitfinex","BTCUSD",1646980303437,0.03522812,38846.0,38845.0,0.62276603]
["bitfinex","BTCUSD",1646980303637,0.04521975,38846.0,38845.0,0.62276603]
["bitfinex","BTCUSD",1646980303834,0.04521975,38846.0,38845.0,0.61876603]
["bitfinex","BTCUSD",1646980304035,0.04521975,38846.0,38845.0,0.6186804]
["bitfinex","BTCUSD",1646980304236,0.00999163,38846.0,38845.0,0.6186804]
["bitfinex","BTCUSD",1646980304437,0.00999163,38846.0,38845.0,0.6226804]
["bitfinex","BTCUSD",1646980304836,0.00998842,38846.0,38845.0,0.6226804]
["bitfinex","BTCUSD",1646980305087,0.0109898,38846.0,38845.0,0.40658]
["bitfinex","BTCUSD",1646980305690,0.0109898,38846.0,38845.0,0.004]
["bitfinex","BTCUSD",1646980305888,0.0109898,38846.0,38844.0,0.00034135]
["bitfinex","BTCUSD",1646980306092,0.07924988,38845.0,38844.0,0.00034135]
["bitfinex","BTCUSD",1646980306288,0.00100138,38846.0,38844.0,0.00034135]
["bitfinex","BTCUSD",1646980306690,0.20813119,38841.0,38837.0,0.21788343]
["bitfinex","BTCUSD",1646980306891,0.20813119,38841.0,38838.0,0.40258]
["bitfinex","BTCUSD",1646980307087,0.15190569,38841.0,38838.0,0.40258]
["bitfinex","BTCUSD",1646980307291,0.3171137,38840.0,38836.0,0.14873]
["bitfinex","BTCUSD",1646980307496,0.3171137,38840.0,38832.0,0.14873]
["bitfinex","BTCUSD",1646980307890,0.3171137,38840.0,38821.0,0.471704]
["bitfinex","BTCUSD",1646980307891,0.05757456,38835.0,38825.0,0.064371]
["bitfinex","BTCUSD",1646980308097,0.05757456,38835.0,38808.0,0.38624066]
["bitfinex","BTCUSD",1646980308098,0.15,38828.0,38808.0,0.38624066]
["bitfinex","BTCUSD",1646980308296,0.15,38828.0,38808.0,0.257464]
["bitfinex","BTCUSD",1646980308297,0.06407521,38818.0,38808.0,0.257464]
["bitfinex","BTCUSD",1646980308493,0.06127145,38812.0,38807.0,0.1998]
["bitfinex","BTCUSD",1646980308696,0.0473,38820.0,38807.0,0.1998]
["bitfinex","BTCUSD",1646980308951,0.19538563,38817.0,38803.0,0.128796]
["bitfinex","BTCUSD",1646980309153,0.01833975,38817.0,38803.0,0.128796]
["bitfinex","BTCUSD",1646980309349,0.01833975,38817.0,38804.0,0.3171137]
["bitfinex","BTCUSD",1646980309750,0.01833975,38817.0,38808.0,0.00033632]
["bitfinex","BTCUSD",1646980309952,0.01833975,38817.0,38812.0,0.22795728]
["bitfinex","BTCUSD",1646980310652,0.02033975,38817.0,38812.0,0.22795728]
["bitfinex","BTCUSD",1646980310851,0.02033975,38817.0,38813.0,0.00033631]
["bitfinex","BTCUSD",1646980311050,0.02033975,38817.0,38814.0,0.064384]
["bitfinex","BTCUSD",1646980311655,0.02033975,38817.0,38814.0,2.26701529]
["bitfinex","BTCUSD",1646980311851,0.02033975,38817.0,38813.0,0.00033631]
["bitfinex","BTCUSD",1646980311852,0.08954588,38817.0,38815.0,0.1]
["bitfinex","BTCUSD",1646980312051,0.23119839,38816.0,38814.0,0.05033631]
["bitfinex","BTCUSD",1646980312253,0.23119839,38816.0,38814.0,0.00033631]
["bitfinex","BTCUSD",1646980312458,0.3171137,38815.0,38814.0,0.00033631]
["bitfinex","BTCUSD",1646980312706,0.3644137,38815.0,38808.0,0.00134543]
["bitfinex","BTCUSD",1646980312902,0.3644137,38815.0,38799.0,0.04634543]
["bitfinex","BTCUSD",1646980312903,0.01288,38814.0,38799.0,0.04634543]
["bitfinex","BTCUSD",1646980313103,0.0473,38813.0,38803.0,0.18378385]
["bitfinex","BTCUSD",1646980313304,0.17818219,38809.0,38803.0,0.18378385]
["bitfinex","BTCUSD",1646980313702,0.0473,38813.0,38803.0,0.18378385]
["bitfinex","BTCUSD",1646980314306,0.01288,38821.0,38803.0,0.18378385]
["bitfinex","BTCUSD",1646980314504,0.402635,38819.0,38806.0,9.254e-05]
["bitfinex","BTCUSD",1646980314707,0.2028,38813.0,38803.0,0.03464012]
["bitfinex","BTCUSD",1646980314908,0.76315642,38812.0,38796.0,0.00037024]
["bitfinex","BTCUSD",1646980315104,0.11535988,38809.0,38796.0,0.00037024]
["bitfinex","BTCUSD",1646980315305,0.402635,38799.0,38796.0,0.00037024]
["bitfinex","BTCUSD",1646980315705,0.402635,38799.0,38794.0,0.21829576]
["bitfinex","BTCUSD",1646980315906,0.23377771,38801.0,38790.0,0.06288]
["bitfinex","BTCUSD",1646980316108,0.23377771,38801.0,38790.0,0.05]
["bitfinex","BTCUSD",1646980316109,0.71585642,38800.0,38790.0,0.05]
["bitfinex","BTCUSD",1646980316345,0.71585642,38800.0,38776.0,0.73686845]
["bitfinex","BTCUSD",1646980316346,0.76315642,38800.0,38787.0,0.03464012]
["bitfinex","BTCUSD",1646980316548,0.7882,38797.0,38787.0,0.03464012]
["bitfinex","BTCUSD",1646980316743,0.0473,38796.0,38789.0,0.21510412]
["bitfinex","BTCUSD",1646980317048,0.0473,38796.0,38795.0,0.03464012]
["bitfinex","BTCUSD",1646980317245,0.0303198,38798.0,38795.0,0.03464012]
["bitfinex","BTCUSD",1646980317444,0.0303198,38798.0,38790.0,0.128834]
["bitfinex","BTCUSD",1646980317647,0.0303198,38798.0,38796.0,0.03464012]
["bitfinex","BTCUSD",1646980317843,0.0303198,38798.0,38796.0,0.24380251]
["bitfinex","BTCUSD",1646980318145,0.0303198,38798.0,38795.0,0.064415]
["bitfinex","BTCUSD",1646980318146,0.0303198,38798.0,38795.0,0.0003393]
["bitfinex","BTCUSD",1646980318748,9.8e-06,38798.0,38797.0,0.03464012]
["bitfinex","BTCUSD",1646980318945,9.8e-06,38798.0,38797.0,0.18464012]
["bitfinex","BTCUSD",1646980319152,0.31213104,38809.0,38803.0,5.02e-05]
["bitfinex","BTCUSD",1646980319345,0.6858,38812.0,38808.0,0.03464012]
["bitfinex","BTCUSD",1646980319545,0.00102294,38816.0,38808.0,0.16341112]
["bitfinex","BTCUSD",1646980319745,0.00102294,38816.0,38808.0,0.228771]
["bitfinex","BTCUSD",1646980319746,0.00032402,38810.0,38808.0,0.228771]
["bitfinex","BTCUSD",1646980319947,0.00032402,38810.0,38808.0,0.1]
["bitfinex","BTCUSD",1646980320201,0.20032302,38809.0,38807.0,0.08464012]
["bitfinex","BTCUSD",1646980321099,0.00030508,38811.0,38807.0,0.08464012]
["bitfinex","BTCUSD",1646980321703,0.11244878,38815.0,38807.0,0.08464012]
["bitfinex","BTCUSD",1646980321898,0.00030508,38811.0,38809.0,0.17514115]
["bitfinex","BTCUSD",1646980322100,0.00030508,38811.0,38807.0,0.08464012]
["bitfinex","BTCUSD",1646980322301,0.00030508,38811.0,38807.0,0.05]
["bitfinex","BTCUSD",1646980322699,0.00030508,38811.0,38809.0,0.03464012]
["bitfinex","BTCUSD",1646980322903,0.004,38815.0,38809.0,0.03464012]
["bitfinex","BTCUSD",1646980323104,0.004,38815.0,38810.0,0.28722455]
["bitfinex","BTCUSD",1646980323310,0.004,38815.0,38814.0,0.03464012]
["bitfinex","BTCUSD",1646980323504,0.7228,38823.0,38814.0,0.03464012]
["bitfinex","BTCUSD",1646980324144,0.28234045,38822.0,38814.0,0.03464012]
["bitfinex","BTCUSD",1646980324347,0.00029737,38820.0,38814.0,0.03464012]
["bitfinex","BTCUSD",1646980324545,0.18588375,38818.0,38814.0,0.03464012]
["bitfinex","BTCUSD",1646980325045,0.00029737,38820.0,38814.0,0.03464012]
["bitfinex","BTCUSD",1646980325248,0.7228,38823.0,38816.0,0.19980069]
["bitfinex","BTCUSD",1646980325550,0.7228,38823.0,38814.0,0.03464012]
["bitfinex","BTCUSD",1646980325551,0.00029738,38818.0,38814.0,0.03464012]
["bitfinex","BTCUSD",1646980325950,0.06798418,38821.0,38814.0,0.03464012]
["bitfinex","BTCUSD",1646980325951,0.28659494,38821.0,38814.0,0.03464012]
["bitfinex","BTCUSD",1646980326349,0.31213104,38820.0,38814.0,0.03464012]
["bitfinex","BTCUSD",1646980326954,0.31213104,38820.0,38812.0,0.05]
["bitfinex","BTCUSD",1646980326955,0.59140303,38819.0,38812.0,0.05]
["bitfinex","BTCUSD",1646980327170,0.402635,38813.0,38808.0,0.05000318]
["bitfinex","BTCUSD",1646980327354,0.2197335,38814.0,38803.0,5.02e-05]
["bitfinex","BTCUSD",1646980327355,0.7882,38809.0,38803.0,5.02e-05]
["bitfinex","BTCUSD",1646980327612,0.7882,38805.0,38803.0,5.02e-05]
["bitfinex","BTCUSD",1646980327809,0.57843894,38806.0,38803.0,5.02e-05]
["bitfinex","BTCUSD",1646980327810,0.80359614,38804.0,38803.0,5.02e-05]
["bitfinex","BTCUSD",1646980328011,0.40096114,38804.0,38803.0,5.02e-05]
["bitfinex","BTCUSD",1646980328216,2.17359425,38804.0,38803.0,5.02e-05]
["bitfinex","BTCUSD",1646980328412,2.23803179,38804.0,38803.0,5.02e-05]
["bitfinex","BTCUSD",1646980328614,0.34523778,38793.0,38789.0,0.21510412]
["bitfinex","BTCUSD",1646980328814,0.30728605,38792.0,38789.0,0.21510412]
["bitfinex","BTCUSD",1646980329015,0.34523778,38793.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646980329413,0.26656856,38793.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646980330013,0.4277865,38795.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646980330014,0.1998,38795.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646980330416,0.50922518,38795.0,38790.0,0.01321912]
["bitfinex","BTCUSD",1646980330616,0.06626927,38794.0,38790.0,0.01321912]
["bitfinex","BTCUSD",1646980330913,0.31042518,38793.0,38790.0,0.01321912]
["bitfinex","BTCUSD",1646980331346,0.31042518,38793.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646980331347,0.23553305,38792.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646980331547,0.23553305,38792.0,38790.0,0.00033912]
["bitfinex","BTCUSD",1646980331750,0.31042518,38793.0,38790.0,0.00033912]
["bitfinex","BTCUSD",1646980331947,0.001,38793.0,38790.0,0.00033912]
["bitfinex","BTCUSD",1646980332448,0.06626927,38794.0,38790.0,0.00033912]
["bitfinex","BTCUSD",1646980332651,0.06626927,38794.0,38789.0,0.230464]
["bitfinex","BTCUSD",1646980332849,0.1998,38795.0,38790.0,0.00033912]
["bitfinex","BTCUSD",1646980333049,0.7912,38798.0,38790.0,0.00033912]
["bitfinex","BTCUSD",1646980333247,0.003,38798.0,38790.0,0.00033912]
["bitfinex","BTCUSD",1646980333952,0.00089607,38793.0,38792.0,0.20926523]
["bitfinex","BTCUSD",1646980334149,0.00033903,38801.0,38792.0,0.08497923]
["bitfinex","BTCUSD",1646980334353,0.00033903,38801.0,38794.0,0.064415]
["bitfinex","BTCUSD",1646980334552,0.00033903,38801.0,38795.0,0.095702]
["bitfinex","BTCUSD",1646980334757,0.00033903,38801.0,38800.0,0.13032312]
["bitfinex","BTCUSD",1646980334758,0.00025146,38801.0,38800.0,0.13032312]
["bitfinex","BTCUSD",1646980334953,0.7538,38813.0,38800.0,0.20615312]
["bitfinex","BTCUSD",1646980335198,0.7538,38813.0,38803.0,0.03464012]
["bitfinex","BTCUSD",1646980335199,0.18260937,38804.0,38803.0,0.03464012]
["bitfinex","BTCUSD",1646980335601,0.18260937,38804.0,38803.0,0.05]
["bitfinex","BTCUSD",1646980335798,0.18260937,38804.0,38799.0,0.03464012]
["bitfinex","BTCUSD",1646980335998,0.0667909,38803.0,38799.0,0.03464012]
["bitfinex","BTCUSD",1646980336200,0.18260937,38804.0,38798.0,0.03464012]
["bitfinex","BTCUSD",1646980336799,0.18260937,38804.0,38796.0,0.03464012]
["bitfinex","BTCUSD",1646980336998,0.001,38803.0,38796.0,0.03464012]
["bitfinex","BTCUSD",1646980337201,0.001,38803.0,38797.0,0.03464012]
["bitfinex","BTCUSD",1646980337403,0.001,38803.0,38798.0,0.095687]
["bitfinex","BTCUSD",1646980337800,0.001,38803.0,38798.0,0.145687]
["bitfinex","BTCUSD",1646980338002,0.001,38803.0,38798.0,0.18032712]
["bitfinex","BTCUSD",1646980338201,0.001,38803.0,38799.0,0.1767101]
["bitfinex","BTCUSD",1646980338400,0.001,38803.0,38800.0,0.095683]
["bitfinex","BTCUSD",1646980338601,0.7196,38812.0,38800.0,0.145683]
["bitfinex","BTCUSD",1646980338602,1.02902518,38812.0,38800.0,0.145683]
["bitfinex","BTCUSD",1646980338838,1.02902518,38812.0,38800.0,0.1]
["bitfinex","BTCUSD",1646980338839,0.7196,38812.0,38800.0,0.1]
["bitfinex","BTCUSD",1646980339040,0.00033906,38803.0,38801.0,0.095672]
["bitfinex","BTCUSD",1646980339441,0.00033906,38803.0,38802.0,0.13031512]
["bitfinex","BTCUSD",1646980339647,0.00033906,38803.0,38802.0,0.15614512]
["bitfinex","BTCUSD",1646980339848,0.18739058,38821.0,38802.0,0.15614512]
["bitfinex","BTCUSD",1646980339849,1.01082518,38820.0,38804.0,0.095657]
["bitfinex","BTCUSD",1646980340051,0.7014,38820.0,38811.0,0.03464012]
["bitfinex","BTCUSD",1646980340248,0.7014,38820.0,38812.0,0.30942518]
["bitfinex","BTCUSD",1646980340249,0.17642513,38820.0,38812.0,0.30942518]
["bitfinex","BTCUSD",1646980340445,0.17642513,38820.0,38807.0,0.02583]
["bitfinex","BTCUSD",1646980340446,0.17642513,38820.0,38815.0,0.095616]
["bitfinex","BTCUSD",1646980340644,0.20712577,38818.0,38811.0,0.004]
["bitfinex","BTCUSD",1646980340845,0.06872423,38817.0,38811.0,0.004]
["bitfinex","BTCUSD",1646980341445,0.20712577,38818.0,38811.0,0.004]
["bitfinex","BTCUSD",1646980341644,0.00023002,38819.0,38811.0,0.004]
["bitfinex","BTCUSD",1646980342046,0.3096552,38819.0,38812.0,0.03464012]
["bitfinex","BTCUSD",1646980342246,0.17642513,38820.0,38812.0,0.03464012]
["bitfinex","BTCUSD",1646980342446,0.17642513,38820.0,38812.0,0.09902712]
["bitfinex","BTCUSD",1646980342447,0.07856512,38816.0,38812.0,0.09902712]
["bitfinex","BTCUSD",1646980342700,0.00023002,38817.0,38812.0,0.14902712]
["bitfinex","BTCUSD",1646980343201,0.00023002,38817.0,38816.0,0.18025412]
["bitfinex","BTCUSD",1646980343600,0.002,38819.0,38816.0,0.18025412]
["bitfinex","BTCUSD",1646980343801,0.00023013,38818.0,38816.0,0.36429845]
["bitfinex","BTCUSD",1646980344005,0.00023013,38818.0,38816.0,0.18025412]
["bitfinex","BTCUSD",1646980344200,0.00023013,38818.0,38817.0,0.1]
["bitfinex","BTCUSD",1646980344402,0.00023013,38818.0,38817.0,0.19561]
["bitfinex","BTCUSD",1646980344802,0.19411281,38818.0,38817.0,0.19561]
["bitfinex","BTCUSD",1646980345305,0.19411281,38818.0,38817.0,0.09561]
["bitfinex","BTCUSD",1646980345699,0.19411281,38818.0,38817.0,0.11061]
["bitfinex","BTCUSD",1646980345900,2.5010751,38820.0,38818.0,0.095606]
["bitfinex","BTCUSD",1646980346100,2.5010751,38820.0,38818.0,0.095605]
["bitfinex","BTCUSD",1646980346336,0.00023013,38819.0,38818.0,0.145605]
["bitfinex","BTCUSD",1646980346740,0.00023013,38819.0,38818.0,0.150605]
["bitfinex","BTCUSD",1646980347136,2.5010751,38820.0,38818.0,0.214981]
["bitfinex","BTCUSD",1646980347540,2.50141443,38820.0,38818.0,0.214981]
["bitfinex","BTCUSD",1646980347741,2.50141443,38820.0,38818.0,0.055]
["bitfinex","BTCUSD",1646980347941,2.72127534,38820.0,38818.0,0.05]
["bitfinex","BTCUSD",1646980348142,2.72127534,38820.0,38818.0,0.095605]
["bitfinex","BTCUSD",1646980348539,2.72093601,38820.0,38817.0,0.015]
["bitfinex","BTCUSD",1646980348740,2.92073601,38820.0,38817.0,0.015]
["bitfinex","BTCUSD",1646980348939,2.7008751,38820.0,38817.0,0.015]
["bitfinex","BTCUSD",1646980349142,2.5010751,38820.0,38818.0,8.271e-05]
["bitfinex","BTCUSD",1646980349339,2.5,38820.0,38818.0,8.271e-05]
["bitfinex","BTCUSD",1646980349540,2.5,38820.0,38813.0,0.03864012]
["bitfinex","BTCUSD",1646980349747,0.02583,38817.0,38804.0,0.05]
["bitfinex","BTCUSD",1646980349943,0.26392754,38806.0,38798.0,0.095671]
["bitfinex","BTCUSD",1646980350195,0.26392754,38806.0,38797.0,0.03497966]
["bitfinex","BTCUSD",1646980350196,0.26045339,38801.0,38797.0,0.03497966]
["bitfinex","BTCUSD",1646980350894,0.17710412,38802.0,38798.0,0.095691]
["bitfinex","BTCUSD",1646980351096,0.07704367,38800.0,38797.0,0.00033201]
["bitfinex","BTCUSD",1646980351296,0.71207618,38799.0,38797.0,2.01e-06]
["bitfinex","BTCUSD",1646980351595,0.402651,38798.0,38797.0,2.01e-06]
["bitfinex","BTCUSD",1646980351892,0.40290883,38798.0,38797.0,2.01e-06]
["bitfinex","BTCUSD",1646980352093,0.40290883,38798.0,38793.0,0.05]
["bitfinex","BTCUSD",1646980352293,0.20005783,38794.0,38789.0,0.21510412]
["bitfinex","BTCUSD",1646980352495,0.1998,38794.0,38789.0,0.21510412]
["bitfinex","BTCUSD",1646980352797,0.1998,38794.0,38793.0,0.13035412]
["bitfinex","BTCUSD",1646980353198,0.1998,38794.0,38793.0,0.15618412]
["bitfinex","BTCUSD",1646980353492,0.004,38798.0,38793.0,0.13035412]
["bitfinex","BTCUSD",1646980353696,0.004,38798.0,38797.0,0.03464012]
["bitfinex","BTCUSD",1646980353936,0.1998,38802.0,38797.0,0.03464012]
["bitfinex","BTCUSD",1646980354138,0.1998,38802.0,38797.0,0.03473195]
["bitfinex","BTCUSD",1646980354336,0.00122678,38800.0,38797.0,0.03473195]
["bitfinex","BTCUSD",1646980354537,0.00122678,38800.0,38798.0,0.18163002]
["bitfinex","BTCUSD",1646980354735,0.00122678,38800.0,38797.0,0.03473195]
["bitfinex","BTCUSD",1646980355640,0.00122678,38800.0,38799.0,0.03464012]
["bitfinex","BTCUSD",1646980355842,0.00122678,38800.0,38799.0,0.13032812]
["bitfinex","BTCUSD",1646980356341,0.00122678,38800.0,38799.0,0.23032812]
["bitfinex","BTCUSD",1646980356536,0.00122678,38800.0,38799.0,0.4244439]
["bitfinex","BTCUSD",1646980356943,2.678e-05,38800.0,38799.0,0.4244439]
["bitfinex","BTCUSD",1646980357140,0.30777398,38815.0,38799.0,0.23032812]
["bitfinex","BTCUSD",1646980357338,1.2036,38816.0,38808.0,0.03464012]
["bitfinex","BTCUSD",1646980357609,0.7425,38816.0,38804.0,0.02583]
["bitfinex","BTCUSD",1646980357812,2.5,38820.0,38804.0,0.02583]
["bitfinex","BTCUSD",1646980357813,2.5,38820.0,38814.0,0.03464012]
["bitfinex","BTCUSD",1646980358009,2.5,38820.0,38815.0,0.095616]
["bitfinex","BTCUSD",1646980358208,0.23761409,38819.0,38815.0,0.145616]
["bitfinex","BTCUSD",1646980358606,0.23784456,38819.0,38815.0,0.05]
["bitfinex","BTCUSD",1646980358806,0.23784456,38819.0,38814.0,0.15]
["bitfinex","BTCUSD",1646980359012,0.21191226,38815.0,38814.0,0.15]
["bitfinex","BTCUSD",1646980359211,0.21191226,38815.0,38814.0,0.245619]
["bitfinex","BTCUSD",1646980359409,0.23761409,38819.0,38814.0,0.05]
["bitfinex","BTCUSD",1646980359608,0.23761409,38819.0,38812.0,0.1]
["bitfinex","BTCUSD",1646980359811,0.00020601,38816.0,38813.0,0.095626]
["bitfinex","BTCUSD",1646980360210,0.00020601,38816.0,38813.0,0.05]
["bitfinex","BTCUSD",1646980360611,0.46019255,38819.0,38815.0,0.23216434]
["bitfinex","BTCUSD",1646980360612,0.23761409,38819.0,38815.0,0.23216434]
["bitfinex","BTCUSD",1646980360812,0.00031509,38816.0,38814.0,0.09562]
["bitfinex","BTCUSD",1646980361014,0.00031509,38816.0,38815.0,0.145618]
["bitfinex","BTCUSD",1646980361846,0.2260842,38817.0,38815.0,0.145618]
["bitfinex","BTCUSD",1646980362047,0.22639929,38817.0,38815.0,0.05]
["bitfinex","BTCUSD",1646980362248,0.22639929,38817.0,38810.0,0.2330191]
["bitfinex","BTCUSD",1646980362249,0.22639929,38817.0,38811.0,0.1]
["bitfinex","BTCUSD",1646980362847,0.22739929,38817.0,38811.0,0.1]
["bitfinex","BTCUSD",1646980363044,0.2270842,38817.0,38811.0,0.1]
["bitfinex","BTCUSD",1646980363248,0.2270842,38817.0,38810.0,0.24898214]
["bitfinex","BTCUSD",1646980363249,0.00031648,38816.0,38810.0,0.24898214]
["bitfinex","BTCUSD",1646980363550,0.00031648,38816.0,38810.0,0.002]
["bitfinex","BTCUSD",1646980363747,0.00031648,38816.0,38811.0,0.095632]
["bitfinex","BTCUSD",1646980364147,0.23761409,38819.0,38815.0,0.00014968]
["bitfinex","BTCUSD",1646980364749,0.24261409,38819.0,38815.0,0.00014968]
["bitfinex","BTCUSD",1646980364950,0.23761409,38819.0,38815.0,0.00014968]
["bitfinex","BTCUSD",1646980365197,0.005,38819.0,38815.0,0.00014968]
["bitfinex","BTCUSD",1646980365393,0.005,38819.0,38816.0,0.095616]
["bitfinex","BTCUSD",1646980365588,0.005,38819.0,38818.0,0.095606]
["bitfinex","BTCUSD",1646980365790,0.005,38819.0,38818.0,0.145606]
["bitfinex","BTCUSD",1646980365990,0.00031153,38819.0,38818.0,0.145606]
["bitfinex","BTCUSD",1646980366198,0.00031153,38819.0,38818.0,0.45337998]
["bitfinex","BTCUSD",1646980366398,0.00031153,38819.0,38818.0,0.47920998]
["bitfinex","BTCUSD",1646980366597,0.23507552,38820.0,38818.0,0.77650998]
["bitfinex","BTCUSD",1646980366793,0.23507552,38820.0,38819.0,0.5638451]
["bitfinex","BTCUSD",1646980366794,0.22027552,38820.0,38819.0,0.5638451]
["bitfinex","BTCUSD",1646980366993,0.22059633,38820.0,38819.0,0.6111451]
["bitfinex","BTCUSD",1646980367192,0.22059633,38820.0,38819.0,0.8042051]
["bitfinex","BTCUSD",1646980367994,0.22027552,38820.0,38819.0,0.8042051]
["bitfinex","BTCUSD",1646980368196,0.22027552,38820.0,38819.0,0.47060112]
["bitfinex","BTCUSD",1646980368402,0.22027552,38820.0,38819.0,0.27754112]
["bitfinex","BTCUSD",1646980368595,0.22027552,38820.0,38819.0,0.1]
["bitfinex","BTCUSD",1646980368847,0.22027552,38820.0,38819.0,0.005]
["bitfinex","BTCUSD",1646980369144,0.44142107,38820.0,38816.0,0.015]
["bitfinex","BTCUSD",1646980369344,0.51385548,38819.0,38816.0,0.015]
["bitfinex","BTCUSD",1646980369545,0.51385548,38819.0,38802.0,0.03472997]
["bitfinex","BTCUSD",1646980369546,0.7882,38818.0,38802.0,0.03472997]
["bitfinex","BTCUSD",1646980369743,0.7882,38816.0,38802.0,0.03472997]
["bitfinex","BTCUSD",1646980369943,0.81403,38814.0,38802.0,0.03472997]
["bitfinex","BTCUSD",1646980370148,0.21679497,38803.0,38802.0,0.03472997]
["bitfinex","BTCUSD",1646980370345,0.67745395,38803.0,38799.0,0.03464012]
["bitfinex","BTCUSD",1646980370544,0.67745395,38803.0,38790.0,0.21444532]
["bitfinex","BTCUSD",1646980370744,0.18441592,38795.0,38793.0,0.095709]
["bitfinex","BTCUSD",1646980371143,0.39984328,38795.0,38793.0,0.095709]
["bitfinex","BTCUSD",1646980371342,0.07873459,38803.0,38792.0,0.03464012]
["bitfinex","BTCUSD",1646980371343,0.12603459,38803.0,38792.0,0.03464012]
["bitfinex","BTCUSD",1646980371544,0.07873459,38803.0,38792.0,0.03464012]
["bitfinex","BTCUSD",1646980371745,0.18591518,38799.0,38793.0,0.30171251]
["bitfinex","BTCUSD",1646980371945,0.07773459,38803.0,38793.0,0.064416]
["bitfinex","BTCUSD",1646980372144,0.31338028,38806.0,38792.0,0.03493969]
["bitfinex","BTCUSD",1646980372347,0.31338028,38806.0,38793.0,0.095707]
["bitfinex","BTCUSD",1646980372348,0.20841621,38797.0,38793.0,0.095707]
["bitfinex","BTCUSD",1646980372993,0.20841621,38797.0,38793.0,0.06472343]
["bitfinex","BTCUSD",1646980373191,0.07811726,38800.0,38793.0,0.06472343]
["bitfinex","BTCUSD",1646980373393,0.07811726,38800.0,38793.0,0.00030743]
["bitfinex","BTCUSD",1646980373793,0.003,38806.0,38797.0,0.03464012]
["bitfinex","BTCUSD",1646980373997,0.003,38806.0,38799.0,0.03464012]
["bitfinex","BTCUSD",1646980374195,0.19797121,38804.0,38800.0,0.09568]
["bitfinex","BTCUSD",1646980374393,0.19797121,38804.0,38800.0,0.05]
["bitfinex","BTCUSD",1646980374595,0.003,38806.0,38803.0,0.03464012]
["bitfinex","BTCUSD",1646980374796,0.003,38806.0,38804.0,0.095666]
["bitfinex","BTCUSD",1646980374996,0.00032206,38821.0,38806.0,0.095649]
["bitfinex","BTCUSD",1646980375195,2.09030196,38827.0,38819.0,0.13024112]
["bitfinex","BTCUSD",1646980375395,0.19744008,38812.0,38809.0,0.1]
["bitfinex","BTCUSD",1646980375596,0.19744008,38812.0,38809.0,0.13464012]
["bitfinex","BTCUSD",1646980375792,0.19833981,38813.0,38809.0,0.13464012]
["bitfinex","BTCUSD",1646980376642,0.24367249,38817.0,38809.0,0.03464012]
["bitfinex","BTCUSD",1646980376845,0.22027552,38820.0,38812.0,0.19678665]
["bitfinex","BTCUSD",1646980377041,0.22027552,38820.0,38819.0,0.03464012]
["bitfinex","BTCUSD",1646980377441,0.22027552,38820.0,38819.0,0.09901112]
["bitfinex","BTCUSD",1646980377841,0.22027552,38820.0,38819.0,0.14901112]
["bitfinex","BTCUSD",1646980378846,0.0011,38832.0,38819.0,0.30601112]
["bitfinex","BTCUSD",1646980379145,0.0011,38832.0,38831.0,0.03464012]
["bitfinex","BTCUSD",1646980379845,0.0022,38834.0,38831.0,0.08464012]
["bitfinex","BTCUSD",1646980380112,0.0022,38834.0,38833.0,0.19113519]
["bitfinex","BTCUSD",1646980380413,0.0011,38835.0,38833.0,0.34010531]
["bitfinex","BTCUSD",1646980380614,0.0161,38836.0,38833.0,0.40443731]
["bitfinex","BTCUSD",1646980380814,0.0161,38836.0,38834.0,0.1]
["bitfinex","BTCUSD",1646980381014,0.0161,38836.0,38835.0,0.02583]
["bitfinex","BTCUSD",1646980381414,0.015,38836.0,38835.0,0.06047012]
["bitfinex","BTCUSD",1646980381718,0.0011,38843.0,38836.0,0.01232331]
["bitfinex","BTCUSD",1646980381914,0.0011,38843.0,38842.0,0.12477512]
["bitfinex","BTCUSD",1646980382115,0.0022,38848.0,38843.0,0.24568537]
["bitfinex","BTCUSD",1646980382315,0.0022,38848.0,38847.0,0.06047012]
["bitfinex","BTCUSD",1646980382516,0.0011,38852.0,38848.0,0.02583]
["bitfinex","BTCUSD",1646980382714,0.0011,38852.0,38851.0,0.06047012]
["bitfinex","BTCUSD",1646980382917,0.0011,38852.0,38851.0,0.48392418]
["bitfinex","BTCUSD",1646980383115,0.0033,38858.0,38852.0,0.02583]
["bitfinex","BTCUSD",1646980383317,0.0033,38858.0,38856.0,0.06047012]
["bitfinex","BTCUSD",1646980383318,0.0022,38857.0,38856.0,0.06047012]
["bitfinex","BTCUSD",1646980383517,0.0033,38858.0,38856.0,0.56962918]
["bitfinex","BTCUSD",1646980383855,0.0033,38858.0,38857.0,0.1]
["bitfinex","BTCUSD",1646980384052,0.00364002,38858.0,38857.0,0.1473]
["bitfinex","BTCUSD",1646980384251,0.00364002,38858.0,38857.0,0.45915906]
["bitfinex","BTCUSD",1646980384655,0.00364002,38858.0,38857.0,0.1473]
["bitfinex","BTCUSD",1646980384853,0.0033,38858.0,38857.0,0.17313]
["bitfinex","BTCUSD",1646980385054,0.0033,38858.0,38857.0,0.07313]
["bitfinex","BTCUSD",1646980385351,0.0033,38858.0,38857.0,0.17313]
["bitfinex","BTCUSD",1646980385552,0.0183,38858.0,38857.0,0.1623]
["bitfinex","BTCUSD",1646980386356,0.0183,38858.0,38857.0,0.0623]
["bitfinex","BTCUSD",1646980386755,0.0183,38858.0,38857.0,0.015]
["bitfinex","BTCUSD",1646980387601,0.28469539,38858.0,38852.0,0.006]
["bitfinex","BTCUSD",1646980387799,0.31045228,38857.0,38852.0,0.006]
["bitfinex","BTCUSD",1646980387996,0.31045228,38857.0,38847.0,0.03464012]
["bitfinex","BTCUSD",1646980388198,0.23298107,38853.0,38847.0,0.03464012]
["bitfinex","BTCUSD",1646980388598,0.23298107,38853.0,38849.0,0.064319]
["bitfinex","BTCUSD",1646980388799,0.0183,38858.0,38849.0,0.064319]
["bitfinex","BTCUSD",1646980388999,0.0183,38858.0,38856.0,0.03464012]
["bitfinex","BTCUSD",1646980389705,0.0183,38858.0,38857.0,0.03464012]
["bitfinex","BTCUSD",1646980389900,0.0183,38858.0,38857.0,0.3709224]
["bitfinex","BTCUSD",1646980390097,0.0161,38858.0,38857.0,0.5682224]
["bitfinex","BTCUSD",1646980390306,0.0011,38862.0,38858.0,0.02583]
["bitfinex","BTCUSD",1646980390510,0.7194,38880.0,38862.0,0.02583]
["bitfinex","BTCUSD",1646980390701,0.20331686,38877.0,38871.0,0.03464012]
["bitfinex","BTCUSD",1646980391002,0.29148724,38879.0,38871.0,0.03464012]
["bitfinex","BTCUSD",1646980391003,0.6811,38878.0,38871.0,0.03464012]
["bitfinex","BTCUSD",1646980391198,0.0011,38881.0,38871.0,0.03464012]
["bitfinex","BTCUSD",1646980391452,0.0011,38881.0,38870.0,0.214277]
["bitfinex","BTCUSD",1646980391453,0.0011,38881.0,38872.0,0.03464012]
["bitfinex","BTCUSD",1646980391955,0.02693,38881.0,38870.0,0.15]
["bitfinex","BTCUSD",1646980392155,0.18710323,38878.0,38870.0,0.15]
["bitfinex","BTCUSD",1646980392554,0.18710323,38878.0,38870.0,0.05]
["bitfinex","BTCUSD",1646980392756,0.27802011,38875.0,38869.0,0.05]
["bitfinex","BTCUSD",1646980392953,0.42562039,38878.0,38869.0,0.05]
["bitfinex","BTCUSD",1646980393356,0.18710323,38878.0,38869.0,0.05]
["bitfinex","BTCUSD",1646980393956,0.23708876,38881.0,38869.0,0.05]
["bitfinex","BTCUSD",1646980394157,0.23708876,38881.0,38869.0,0.178568]
["bitfinex","BTCUSD",1646980394357,0.00108545,38872.0,38871.0,0.03464012]
["bitfinex","BTCUSD",1646980394960,0.00108545,38872.0,38871.0,0.25474745]
["bitfinex","BTCUSD",1646980395211,0.00108545,38872.0,38871.0,0.08464012]
["bitfinex","BTCUSD",1646980395610,0.00108545,38872.0,38871.0,0.14891812]
["bitfinex","BTCUSD",1646980395813,0.00108545,38872.0,38871.0,0.16391812]
["bitfinex","BTCUSD",1646980397116,0.00108545,38872.0,38871.0,0.129278]
["bitfinex","BTCUSD",1646980397315,0.00108545,38872.0,38871.0,0.015]
["bitfinex","BTCUSD",1646980397521,0.40371245,38872.0,38871.0,0.015]
["bitfinex","BTCUSD",1646980397717,0.00108545,38872.0,38871.0,0.015]
["bitfinex","BTCUSD",1646980398714,0.23853603,38881.0,38871.0,0.04964012]
["bitfinex","BTCUSD",1646980398944,0.2192282,38878.0,38871.0,0.04964012]
["bitfinex","BTCUSD",1646980399141,0.23853603,38881.0,38871.0,0.04964012]
["bitfinex","BTCUSD",1646980399444,0.23853603,38881.0,38871.0,0.11391812]
["bitfinex","BTCUSD",1646980399640,0.16853603,38881.0,38871.0,0.11391812]
["bitfinex","BTCUSD",1646980399840,0.00033118,38878.0,38871.0,0.16391812]
["bitfinex","BTCUSD",1646980400145,0.23047062,38877.0,38871.0,0.16391812]
["bitfinex","BTCUSD",1646980400344,0.00033118,38878.0,38871.0,0.16391812]
["bitfinex","BTCUSD",1646980400739,0.16853603,38881.0,38871.0,0.16391812]
["bitfinex","BTCUSD",1646980400942,0.00033118,38876.0,38871.0,0.16391812]
["bitfinex","BTCUSD",1646980401944,0.16853603,38881.0,38872.0,0.128562]
["bitfinex","BTCUSD",1646980402141,0.00144727,38881.0,38876.0,0.064277]
["bitfinex","BTCUSD",1646980402817,0.22276449,38881.0,38876.0,0.068277]
["bitfinex","BTCUSD",1646980403016,0.00144727,38881.0,38876.0,0.068277]
["bitfinex","BTCUSD",1646980403419,0.00032528,38880.0,38876.0,0.068277]
["bitfinex","BTCUSD",1646980404117,0.00032528,38880.0,38876.0,0.064277]
["bitfinex","BTCUSD",1646980404319,0.00174737,38877.0,38876.0,0.064277]
["bitfinex","BTCUSD",1646980405723,0.00174737,38877.0,38876.0,0.37139566]
["bitfinex","BTCUSD",1646980405923,0.00174737,38877.0,38876.0,0.129277]
["bitfinex","BTCUSD",1646980406120,0.00174737,38877.0,38876.0,0.229277]
["bitfinex","BTCUSD",1646980406375,0.00174737,38877.0,38876.0,0.59686578]
["bitfinex","BTCUSD",1646980406574,0.00032529,38878.0,38877.0,0.02583]
["bitfinex","BTCUSD",1646980406779,0.0011,38886.0,38880.0,0.064257]
["bitfinex","BTCUSD",1646980407173,0.25650795,38886.0,38879.0,0.0973]
["bitfinex","BTCUSD",1646980407378,0.25650795,38886.0,38879.0,0.05]
["bitfinex","BTCUSD",1646980407772,0.25650795,38886.0,38877.0,0.214249]
["bitfinex","BTCUSD",1646980407978,0.25650795,38886.0,38877.0,0.114249]
["bitfinex","BTCUSD",1646980408176,0.25650795,38886.0,38877.0,0.064249]
["bitfinex","BTCUSD",1646980408177,0.00032095,38884.0,38877.0,0.064249]
["bitfinex","BTCUSD",1646980409078,0.25650795,38886.0,38877.0,0.064249]
["bitfinex","BTCUSD",1646980409475,0.00032095,38882.0,38877.0,0.064249]
["bitfinex","BTCUSD",1646980409882,0.21263519,38881.0,38877.0,4.9e-05]
["bitfinex","BTCUSD",1646980410107,5.35,38878.0,38872.0,0.76014866]
["bitfinex","BTCUSD",1646980410304,0.11535988,38876.0,38872.0,0.76014866]
["bitfinex","BTCUSD",1646980410505,0.40165134,38874.0,38872.0,0.76014866]
["bitfinex","BTCUSD",1646980410702,0.75704566,38873.0,38872.0,0.76014866]
["bitfinex","BTCUSD",1646980411001,1.16409317,38873.0,38872.0,0.76014866]
["bitfinex","BTCUSD",1646980411201,0.45018434,38873.0,38872.0,0.76014866]
["bitfinex","BTCUSD",1646980411405,0.077163,38877.0,38872.0,0.76014866]
["bitfinex","BTCUSD",1646980411406,0.01285,38876.0,38872.0,0.76014866]
["bitfinex","BTCUSD",1646980411703,0.0473,38881.0,38872.0,0.76014866]
["bitfinex","BTCUSD",1646980411901,0.402627,38880.0,38872.0,0.76014866]
["bitfinex","BTCUSD",1646980412102,0.0473,38881.0,38872.0,0.76014866]
["bitfinex","BTCUSD",1646980412103,0.402627,38875.0,38872.0,0.76014866]
["bitfinex","BTCUSD",1646980412303,0.47975668,38874.0,38872.0,0.76014866]
["bitfinex","BTCUSD",1646980412506,0.402627,38873.0,38872.0,0.76014866]
["bitfinex","BTCUSD",1646980413106,0.57874245,38873.0,38872.0,0.76014866]
["bitfinex","BTCUSD",1646980413305,0.65487421,38873.0,38872.0,0.76014866]
["bitfinex","BTCUSD",1646980413503,0.65487421,38873.0,38872.0,0.81014866]
["bitfinex","BTCUSD",1646980414959,0.1998,38875.0,38872.0,0.81014866]
["bitfinex","BTCUSD",1646980415167,0.00309387,38885.0,38873.0,0.29756289]
["bitfinex","BTCUSD",1646980415461,0.00309387,38885.0,38874.0,0.03464012]
["bitfinex","BTCUSD",1646980415663,0.00309387,38885.0,38873.0,0.1]
["bitfinex","BTCUSD",1646980415859,0.00309387,38885.0,38873.0,0.115]
["bitfinex","BTCUSD",1646980416062,0.2345709,38879.0,38873.0,0.179274]
["bitfinex","BTCUSD",1646980416260,0.18039,38880.0,38874.0,0.064276]
["bitfinex","BTCUSD",1646980416460,0.18039,38880.0,38874.0,0.05]
["bitfinex","BTCUSD",1646980416661,0.00034075,38878.0,38874.0,0.05]
["bitfinex","BTCUSD",1646980416862,0.18039,38880.0,38874.0,0.05]
["bitfinex","BTCUSD",1646980416863,0.1773038,38880.0,38874.0,0.05]
["bitfinex","BTCUSD",1646980417462,0.21466978,38881.0,38874.0,0.05]
["bitfinex","BTCUSD",1646980417894,0.21466978,38881.0,38879.0,0.064272]
["bitfinex","BTCUSD",1646980418093,0.21466978,38881.0,38874.0,0.05]
["bitfinex","BTCUSD",1646980418094,0.06500068,38880.0,38874.0,0.05]
["bitfinex","BTCUSD",1646980418297,0.23446555,38880.0,38874.0,0.05]
["bitfinex","BTCUSD",1646980418696,0.30382568,38879.0,38873.0,0.015]
["bitfinex","BTCUSD",1646980418898,0.402627,38878.0,38873.0,0.015]
["bitfinex","BTCUSD",1646980419096,0.402627,38876.0,38873.0,0.015]
["bitfinex","BTCUSD",1646980419296,0.6032781,38874.0,38873.0,0.015]
["bitfinex","BTCUSD",1646980419495,0.97473827,38874.0,38873.0,0.015]
["bitfinex","BTCUSD",1646980419695,1.02203827,38874.0,38873.0,0.015]
["bitfinex","BTCUSD",1646980419899,0.6887,38887.0,38875.0,0.402609]
["bitfinex","BTCUSD",1646980420096,0.6887,38887.0,38879.0,0.402459]
["bitfinex","BTCUSD",1646980420299,0.6887,38887.0,38882.0,0.03464012]
["bitfinex","BTCUSD",1646980420497,0.0022,38887.0,38883.0,0.70624168]
["bitfinex","BTCUSD",1646980420696,0.1998,38884.0,38883.0,0.402416]
["bitfinex","BTCUSD",1646980420904,0.1998,38884.0,38883.0,0.415266]
["bitfinex","BTCUSD",1646980421373,0.0022,38887.0,38883.0,0.415266]
["bitfinex","BTCUSD",1646980421576,0.0034346,38885.0,38882.0,0.05]
["bitfinex","BTCUSD",1646980421774,0.402609,38884.0,38877.0,0.007]
["bitfinex","BTCUSD",1646980422075,0.11879448,38885.0,38845.0,0.03918271]
["bitfinex","BTCUSD",1646980422076,0.45,38871.0,38845.0,0.03918271]
["bitfinex","BTCUSD",1646980422277,0.45,38871.0,38843.0,0.17883583]
["bitfinex","BTCUSD",1646980422278,0.67706482,38858.0,38854.0,0.1]
["bitfinex","BTCUSD",1646980422478,0.402657,38856.0,38836.0,0.0766384]
["bitfinex","BTCUSD",1646980422776,0.02583,38860.0,38848.0,0.064319]
["bitfinex","BTCUSD",1646980422977,0.01287,38870.0,38858.0,0.15]
["bitfinex","BTCUSD",1646980423175,0.01287,38870.0,38859.0,0.20570162]
["bitfinex","BTCUSD",1646980423380,0.20055008,38863.0,38859.0,0.11394281]
["bitfinex","BTCUSD",1646980423576,0.06411156,38860.0,38859.0,0.00789002]
["bitfinex","BTCUSD",1646980423775,0.06411156,38860.0,38852.0,0.378805]
["bitfinex","BTCUSD",1646980423975,0.06411156,38860.0,38852.0,0.01991805]
["bitfinex","BTCUSD",1646980424173,0.22474187,38859.0,38846.0,0.30382568]
["bitfinex","BTCUSD",1646980424375,0.15,38856.0,38842.0,0.05]
["bitfinex","BTCUSD",1646980424578,0.22474187,38859.0,38841.0,0.01285]
["bitfinex","BTCUSD",1646980424579,0.24960081,38845.0,38841.0,0.01285]
["bitfinex","BTCUSD",1646980424775,0.32638694,38845.0,38839.0,0.1999]
["bitfinex","BTCUSD",1646980425215,0.24960081,38845.0,38840.0,0.378946]
["bitfinex","BTCUSD",1646980425416,0.24960081,38845.0,38839.0,0.1999]
["bitfinex","BTCUSD",1646980425417,0.31668568,38849.0,38841.0,0.378937]
["bitfinex","BTCUSD",1646980425620,0.19194013,38846.0,38841.0,0.378937]
["bitfinex","BTCUSD",1646980426220,0.17248979,38845.0,38841.0,0.378937]
["bitfinex","BTCUSD",1646980426416,0.19194013,38846.0,38841.0,0.378937]
["bitfinex","BTCUSD",1646980426814,0.19194013,38846.0,38842.0,0.00034088]
["bitfinex","BTCUSD",1646980427014,0.002,38845.0,38842.0,0.00034088]
["bitfinex","BTCUSD",1646980427617,0.002,38845.0,38841.0,0.378937]
["bitfinex","BTCUSD",1646980427818,0.002,38845.0,38842.0,0.00034088]
["bitfinex","BTCUSD",1646980428219,0.19194013,38846.0,38843.0,0.378915]
["bitfinex","BTCUSD",1646980428417,0.19194013,38846.0,38843.0,0.428915]
["bitfinex","BTCUSD",1646980428618,0.19194013,38846.0,38844.0,0.378903]
["bitfinex","BTCUSD",1646980428860,0.19194013,38846.0,38843.0,0.378913]
["bitfinex","BTCUSD",1646980429054,0.19394013,38846.0,38843.0,0.42925387]
["bitfinex","BTCUSD",1646980429454,0.4178732,38846.0,38843.0,0.42925387]
["bitfinex","BTCUSD",1646980429756,0.19394013,38846.0,38843.0,0.42925387]
["bitfinex","BTCUSD",1646980429954,0.19394013,38846.0,38843.0,0.428913]
["bitfinex","BTCUSD",1646980430153,0.19194013,38846.0,38843.0,0.42925387]
["bitfinex","BTCUSD",1646980430553,0.51315831,38845.0,38837.0,0.0013637]
["bitfinex","BTCUSD",1646980430762,0.17583,38838.0,38823.0,0.03337355]
["bitfinex","BTCUSD",1646980430958,0.17583,38838.0,38815.0,0.1998]
["bitfinex","BTCUSD",1646980430959,0.402712,38828.0,38810.0,6e-05]
["bitfinex","BTCUSD",1646980431158,0.02583,38821.0,38810.0,6e-05]
["bitfinex","BTCUSD",1646980431365,0.402712,38819.0,38810.0,6e-05]
["bitfinex","BTCUSD",1646980431558,0.23588076,38811.0,38810.0,6e-05]
["bitfinex","BTCUSD",1646980431756,0.63859276,38811.0,38810.0,6e-05]
["bitfinex","BTCUSD",1646980431956,0.63859276,38811.0,38803.0,0.05]
["bitfinex","BTCUSD",1646980431957,0.402712,38809.0,38803.0,0.05]
["bitfinex","BTCUSD",1646980432157,0.402712,38807.0,38800.0,0.97551544]
["bitfinex","BTCUSD",1646980432359,0.402712,38805.0,38800.0,0.97551544]
["bitfinex","BTCUSD",1646980432800,0.06978717,38807.0,38800.0,0.97551544]
["bitfinex","BTCUSD",1646980432801,0.402712,38803.0,38800.0,0.97551544]
["bitfinex","BTCUSD",1646980433399,0.702712,38803.0,38800.0,0.97551544]
["bitfinex","BTCUSD",1646980433802,0.402712,38803.0,38800.0,0.97551544]
["bitfinex","BTCUSD",1646980434206,0.702712,38803.0,38800.0,0.97551544]
["bitfinex","BTCUSD",1646980435002,0.004,38808.0,38800.0,0.97584402]
["bitfinex","BTCUSD",1646980435205,1.004,38808.0,38801.0,0.3]
["bitfinex","BTCUSD",1646980435403,1.004,38808.0,38800.0,1.00589927]
["bitfinex","BTCUSD",1646980435800,1.004,38808.0,38800.0,1.02584402]
["bitfinex","BTCUSD",1646980436003,1.004,38808.0,38801.0,0.3]
["bitfinex","BTCUSD",1646980436205,0.20596692,38812.0,38802.0,0.00034099]
["bitfinex","BTCUSD",1646980436663,0.7439,38822.0,38803.0,0.00639673]
["bitfinex","BTCUSD",1646980436859,0.01288,38825.0,38807.0,0.15]
["bitfinex","BTCUSD",1646980437060,2.7625512,38826.0,38813.0,0.06564727]
["bitfinex","BTCUSD",1646980437260,2.7625512,38826.0,38814.0,0.3]
["bitfinex","BTCUSD",1646980437460,2.7625512,38826.0,38814.0,0.30034095]
["bitfinex","BTCUSD",1646980437664,0.20143834,38825.0,38814.0,0.0702785]
["bitfinex","BTCUSD",1646980437864,0.20143834,38825.0,38814.0,0.05034095]
["bitfinex","BTCUSD",1646980438065,0.21602625,38815.0,38814.0,0.05034095]
["bitfinex","BTCUSD",1646980438262,0.3922214,38815.0,38814.0,0.00034095]
["bitfinex","BTCUSD",1646980438464,0.3922214,38815.0,38808.0,0.00136402]
["bitfinex","BTCUSD",1646980438663,0.3922214,38815.0,38805.0,0.01994218]
["bitfinex","BTCUSD",1646980438664,0.18358608,38808.0,38805.0,0.01994218]
["bitfinex","BTCUSD",1646980438864,0.18358608,38808.0,38807.0,0.00043627]
["bitfinex","BTCUSD",1646980439070,0.58629808,38808.0,38807.0,0.00043627]
["bitfinex","BTCUSD",1646980439267,1.11949954,38808.0,38807.0,6.27e-06]
["bitfinex","BTCUSD",1646980439465,0.81949954,38808.0,38807.0,6.27e-06]
["bitfinex","BTCUSD",1646980439664,0.97699954,38808.0,38807.0,6.27e-06]
["bitfinex","BTCUSD",1646980439865,0.402712,38807.0,38804.0,0.00012794]
["bitfinex","BTCUSD",1646980440110,0.402712,38807.0,38789.0,0.2004144]
["bitfinex","BTCUSD",1646980440111,0.25,38802.0,38789.0,0.2004144]
["bitfinex","BTCUSD",1646980440309,0.402712,38796.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646980440507,0.56018,38801.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646980440508,0.3,38795.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646980440707,0.402712,38798.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646980440906,0.0473,38800.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646980440907,0.23564074,38790.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646980441108,0.51867132,38790.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646980441306,0.74952945,38790.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646980442309,0.23564074,38790.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646980442709,0.23564074,38790.0,38789.0,0.230464]
["bitfinex","BTCUSD",1646980442909,0.63835274,38790.0,38789.0,0.230464]
["bitfinex","BTCUSD",1646980443109,0.63835274,38790.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646980443314,0.43243639,38790.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646980443955,0.23564074,38790.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646980444152,0.63835274,38790.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646980444555,0.23564074,38790.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646980444955,0.004,38795.0,38789.0,0.230464]
["bitfinex","BTCUSD",1646980445555,0.402712,38794.0,38789.0,0.230464]
["bitfinex","BTCUSD",1646980445754,0.004,38795.0,38789.0,0.230464]
["bitfinex","BTCUSD",1646980445755,0.402712,38791.0,38789.0,0.230464]
["bitfinex","BTCUSD",1646980446154,0.402712,38791.0,38790.0,0.00034099]
["bitfinex","BTCUSD",1646980446356,0.57266969,38791.0,38790.0,0.00034099]
["bitfinex","BTCUSD",1646980446555,0.80845382,38791.0,38790.0,0.00034099]
["bitfinex","BTCUSD",1646980446954,0.81145382,38791.0,38790.0,0.00034099]
["bitfinex","BTCUSD",1646980447160,0.81145382,38791.0,38777.0,0.07]
["bitfinex","BTCUSD",1646980447161,0.40874182,38791.0,38777.0,0.07]
["bitfinex","BTCUSD",1646980447357,0.402712,38790.0,38789.0,0.000341]
["bitfinex","BTCUSD",1646980447614,0.702712,38790.0,38789.0,1e-06]
["bitfinex","BTCUSD",1646980447809,0.715602,38790.0,38789.0,1e-06]
["bitfinex","BTCUSD",1646980448007,0.71585995,38790.0,38789.0,1e-06]
["bitfinex","BTCUSD",1646980448207,0.87335995,38790.0,38789.0,1e-06]
["bitfinex","BTCUSD",1646980448406,1.0788331,38790.0,38777.0,0.07]
["bitfinex","BTCUSD",1646980448609,0.60602637,38781.0,38777.0,0.07]
["bitfinex","BTCUSD",1646980449008,0.06019,38787.0,38777.0,0.07]
["bitfinex","BTCUSD",1646980449009,0.402712,38786.0,38777.0,0.07]
["bitfinex","BTCUSD",1646980449210,0.06019,38787.0,38777.0,0.07]
["bitfinex","BTCUSD",1646980449408,0.06019,38787.0,38782.0,0.0019]
["bitfinex","BTCUSD",1646980449409,0.402712,38786.0,38782.0,0.0019]
["bitfinex","BTCUSD",1646980450008,0.402712,38784.0,38782.0,0.0019]
["bitfinex","BTCUSD",1646980450408,0.23264205,38785.0,38782.0,0.0019]
["bitfinex","BTCUSD",1646980450611,0.1575,38789.0,38782.0,0.0019]
["bitfinex","BTCUSD",1646980450810,0.69819,38795.0,38782.0,0.0019]
["bitfinex","BTCUSD",1646980450811,0.0473,38795.0,38782.0,0.0019]
["bitfinex","BTCUSD",1646980451009,0.001,38789.0,38782.0,0.0039]
["bitfinex","BTCUSD",1646980451652,0.21757594,38787.0,38782.0,0.0039]
["bitfinex","BTCUSD",1646980451854,0.21757594,38787.0,38785.0,0.064425]
["bitfinex","BTCUSD",1646980452053,0.21757594,38787.0,38782.0,0.132749]
["bitfinex","BTCUSD",1646980452253,0.21757594,38787.0,38783.0,0.00034083]
["bitfinex","BTCUSD",1646980452653,0.39218452,38787.0,38783.0,0.00034083]
["bitfinex","BTCUSD",1646980452854,0.21757594,38787.0,38783.0,0.00034083]
["bitfinex","BTCUSD",1646980453253,0.29271151,38795.0,38782.0,0.180749]
["bitfinex","BTCUSD",1646980453453,0.29271151,38795.0,38783.0,0.00034083]
["bitfinex","BTCUSD",1646980453853,0.1575,38795.0,38783.0,0.18620841]
["bitfinex","BTCUSD",1646980454052,0.1575,38795.0,38783.0,0.00034083]
["bitfinex","BTCUSD",1646980454454,0.21538206,38792.0,38782.0,0.180749]
["bitfinex","BTCUSD",1646980454656,0.1575,38795.0,38787.0,0.00034081]
["bitfinex","BTCUSD",1646980455124,0.01289,38799.0,38789.0,0.23273189]
["bitfinex","BTCUSD",1646980455320,0.503,38800.0,38790.0,0.3]
["bitfinex","BTCUSD",1646980455520,0.5,38799.0,38790.0,0.3]
["bitfinex","BTCUSD",1646980455722,0.23351674,38796.0,38790.0,0.3]
["bitfinex","BTCUSD",1646980455919,0.23351674,38796.0,38789.0,0.28273189]
["bitfinex","BTCUSD",1646980456122,0.23351674,38796.0,38790.0,0.064418]
["bitfinex","BTCUSD",1646980456919,0.6532,38802.0,38790.0,0.364418]
["bitfinex","BTCUSD",1646980457120,0.6532,38802.0,38791.0,0.07122542]
["bitfinex","BTCUSD",1646980457322,1.70058636,38804.0,38794.0,0.064414]
["bitfinex","BTCUSD",1646980457524,1.87003493,38804.0,38794.0,0.064414]
["bitfinex","BTCUSD",1646980457919,2.10502439,38804.0,38794.0,0.064414]
["bitfinex","BTCUSD",1646980458122,2.10502439,38804.0,38792.0,0.05]
["bitfinex","BTCUSD",1646980458123,0.22905687,38796.0,38792.0,0.05]
["bitfinex","BTCUSD",1646980458322,0.22905687,38796.0,38790.0,0.054]
["bitfinex","BTCUSD",1646980458521,0.22905687,38796.0,38792.0,0.18700173]
["bitfinex","BTCUSD",1646980458720,2.10535596,38804.0,38792.0,0.18700173]
["bitfinex","BTCUSD",1646980458953,2.10535596,38804.0,38793.0,0.3]
["bitfinex","BTCUSD",1646980459253,0.7961,38806.0,38793.0,0.3]
["bitfinex","BTCUSD",1646980459456,0.7961,38806.0,38795.0,0.064413]
["bitfinex","BTCUSD",1646980459655,0.23834657,38804.0,38796.0,0.3]
["bitfinex","BTCUSD",1646980459851,0.23834657,38804.0,38796.0,0.05]
["bitfinex","BTCUSD",1646980460053,0.20575709,38803.0,38796.0,0.05]
["bitfinex","BTCUSD",1646980460255,0.23512789,38797.0,38795.0,0.114413]
["bitfinex","BTCUSD",1646980460654,0.20575709,38803.0,38795.0,0.064413]
["bitfinex","BTCUSD",1646980460851,0.00032107,38804.0,38800.0,2.24255292]
["bitfinex","BTCUSD",1646980461153,0.00032107,38804.0,38800.0,2.29255292]
["bitfinex","BTCUSD",1646980461550,0.00032107,38804.0,38800.0,0.05]
["bitfinex","BTCUSD",1646980461751,0.19273844,38802.0,38795.0,0.070413]
["bitfinex","BTCUSD",1646980461950,0.39507615,38802.0,38795.0,0.056]
["bitfinex","BTCUSD",1646980462350,0.19273844,38802.0,38792.0,0.178822]
["bitfinex","BTCUSD",1646980462600,0.19273844,38802.0,38795.0,0.06441]
["bitfinex","BTCUSD",1646980463009,0.81288,38811.0,38795.0,0.06441]
["bitfinex","BTCUSD",1646980463200,0.00032106,38804.0,38795.0,0.06441]
["bitfinex","BTCUSD",1646980463399,0.00032106,38804.0,38799.0,0.17189753]
["bitfinex","BTCUSD",1646980463602,0.00032106,38804.0,38800.0,0.064394]
["bitfinex","BTCUSD",1646980463800,0.00032106,38804.0,38800.0,0.164394]
["bitfinex","BTCUSD",1646980464000,0.17427109,38807.0,38800.0,0.164394]
["bitfinex","BTCUSD",1646980464401,0.00032238,38804.0,38800.0,0.164394]
["bitfinex","BTCUSD",1646980465003,0.00032238,38804.0,38800.0,0.16422627]
["bitfinex","BTCUSD",1646980465203,0.17427109,38807.0,38800.0,0.16422627]
["bitfinex","BTCUSD",1646980465607,0.01288,38815.0,38803.0,0.09851119]
["bitfinex","BTCUSD",1646980465608,0.00032238,38804.0,38803.0,0.09851119]
["bitfinex","BTCUSD",1646980465905,0.2133793,38823.0,38803.0,0.09851119]
["bitfinex","BTCUSD",1646980465906,0.01288,38822.0,38807.0,0.02583]
["bitfinex","BTCUSD",1646980466105,0.5,38822.0,38809.0,0.17583]
["bitfinex","BTCUSD",1646980466374,0.5,38822.0,38811.0,0.02583]
["bitfinex","BTCUSD",1646980466570,0.17065124,38817.0,38811.0,0.02583]
["bitfinex","BTCUSD",1646980466771,0.17065124,38817.0,38811.0,0.1]
["bitfinex","BTCUSD",1646980466975,0.17065124,38817.0,38811.0,0.164369]
["bitfinex","BTCUSD",1646980467371,0.17065124,38817.0,38815.0,2.1216044]
["bitfinex","BTCUSD",1646980467774,0.17065124,38817.0,38815.0,0.05]
["bitfinex","BTCUSD",1646980468175,0.3,38816.0,38810.0,0.05]
["bitfinex","BTCUSD",1646980468374,0.3,38816.0,38807.0,0.15]
["bitfinex","BTCUSD",1646980468375,0.23643271,38810.0,38807.0,0.15]
["bitfinex","BTCUSD",1646980468575,0.3,38816.0,38807.0,0.15]
["bitfinex","BTCUSD",1646980468775,0.22747222,38817.0,38807.0,0.15]
["bitfinex","BTCUSD",1646980468975,0.3,38816.0,38807.0,0.157]
["bitfinex","BTCUSD",1646980469175,0.00031025,38813.0,38807.0,0.007]
["bitfinex","BTCUSD",1646980469675,0.21817425,38812.0,38807.0,0.007]
["bitfinex","BTCUSD",1646980470313,0.20776067,38808.0,38802.0,0.193186]
["bitfinex","BTCUSD",1646980470519,0.00031025,38811.0,38802.0,0.193186]
["bitfinex","BTCUSD",1646980470520,0.00031025,38811.0,38802.0,0.243186]
["bitfinex","BTCUSD",1646980471114,0.00031025,38811.0,38805.0,0.064395]
["bitfinex","BTCUSD",1646980471316,0.21817425,38812.0,38805.0,0.064395]
["bitfinex","BTCUSD",1646980471514,0.20605141,38808.0,38805.0,0.064395]
["bitfinex","BTCUSD",1646980471717,0.20637358,38808.0,38803.0,0.15]
["bitfinex","BTCUSD",1646980472115,0.00032217,38808.0,38803.0,0.15]
["bitfinex","BTCUSD",1646980472315,0.00032217,38808.0,38804.0,0.064395]
["bitfinex","BTCUSD",1646980472516,0.21817425,38812.0,38804.0,0.064395]
["bitfinex","BTCUSD",1646980472715,0.00032217,38807.0,38804.0,0.064395]
["bitfinex","BTCUSD",1646980473120,0.00032217,38807.0,38804.0,0.070395]
["bitfinex","BTCUSD",1646980473317,0.23891315,38806.0,38804.0,0.006]
["bitfinex","BTCUSD",1646980473518,0.23891315,38806.0,38804.0,0.056]
["bitfinex","BTCUSD",1646980473719,0.23891315,38806.0,38804.0,0.006]
["bitfinex","BTCUSD",1646980474352,0.23891315,38806.0,38798.0,0.128802]
["bitfinex","BTCUSD",1646980474551,0.19189431,38802.0,38798.0,0.128802]
["bitfinex","BTCUSD",1646980474751,0.23891315,38806.0,38798.0,0.128802]
["bitfinex","BTCUSD",1646980475154,0.24123602,38806.0,38798.0,0.128802]
["bitfinex","BTCUSD",1646980475456,0.24123602,38806.0,38798.0,0.178802]
["bitfinex","BTCUSD",1646980475655,0.00232287,38806.0,38798.0,0.198802]
["bitfinex","BTCUSD",1646980475853,0.00232287,38806.0,38800.0,0.064399]
["bitfinex","BTCUSD",1646980476055,0.002,38806.0,38800.0,0.064399]
["bitfinex","BTCUSD",1646980476656,0.00232289,38806.0,38800.0,0.064399]
["bitfinex","BTCUSD",1646980476861,0.00032289,38806.0,38800.0,0.064399]
["bitfinex","BTCUSD",1646980477061,0.00032289,38806.0,38800.0,0.068399]
["bitfinex","BTCUSD",1646980477258,0.0199999,38808.0,38800.0,0.068399]
["bitfinex","BTCUSD",1646980477458,0.20096736,38809.0,38800.0,0.068399]
["bitfinex","BTCUSD",1646980477697,0.00032289,38806.0,38800.0,0.068399]
["bitfinex","BTCUSD",1646980478398,0.21802392,38807.0,38800.0,0.068399]
["bitfinex","BTCUSD",1646980478599,0.23802382,38807.0,38800.0,0.118399]
["bitfinex","BTCUSD",1646980478898,0.00032275,38806.0,38800.0,0.064399]
["bitfinex","BTCUSD",1646980479801,0.25019258,38807.0,38800.0,0.26641405]
["bitfinex","BTCUSD",1646980479998,0.25019258,38807.0,38800.0,0.064399]
["bitfinex","BTCUSD",1646980479999,0.00032275,38806.0,38800.0,0.064399]
["bitfinex","BTCUSD",1646980480804,0.0199999,38808.0,38799.0,0.1]
["bitfinex","BTCUSD",1646980481005,0.22164991,38804.0,38798.0,0.07]
["bitfinex","BTCUSD",1646980481348,0.22164991,38804.0,38800.0,0.005]
["bitfinex","BTCUSD",1646980481748,0.18126646,38803.0,38800.0,0.005]
["bitfinex","BTCUSD",1646980482051,0.43268137,38803.0,38800.0,0.005]
["bitfinex","BTCUSD",1646980482252,0.43268137,38803.0,38796.0,0.02]
["bitfinex","BTCUSD",1646980482450,0.73268137,38803.0,38795.0,0.02029913]
["bitfinex","BTCUSD",1646980482649,0.18126646,38803.0,38795.0,0.02029913]
["bitfinex","BTCUSD",1646980483250,0.18126646,38803.0,38793.0,0.08441]
["bitfinex","BTCUSD",1646980483457,0.18126646,38803.0,38795.0,0.02029913]
["bitfinex","BTCUSD",1646980483650,0.48126646,38803.0,38795.0,0.02029913]
["bitfinex","BTCUSD",1646980484553,0.48126646,38803.0,38793.0,0.08441]
["bitfinex","BTCUSD",1646980484753,0.48126646,38803.0,38795.0,0.02029913]
["bitfinex","BTCUSD",1646980485210,0.21832653,38798.0,38795.0,0.02029913]
["bitfinex","BTCUSD",1646980485610,0.21832653,38798.0,38795.0,0.02]
["bitfinex","BTCUSD",1646980485810,0.21832653,38798.0,38795.0,0.00029912]
["bitfinex","BTCUSD",1646980486013,0.21832653,38798.0,38795.0,0.02029912]
["bitfinex","BTCUSD",1646980486211,0.3,38797.0,38795.0,0.02029912]
["bitfinex","BTCUSD",1646980486414,7.11403,38802.0,38788.0,0.05]
["bitfinex","BTCUSD",1646980486611,0.07313,38800.0,38788.0,0.05]
["bitfinex","BTCUSD",1646980486811,0.3,38799.0,38788.0,0.05]
["bitfinex","BTCUSD",1646980487412,0.0473,38800.0,38788.0,0.3585166]
["bitfinex","BTCUSD",1646980487610,0.1575,38801.0,38788.0,0.3585166]
["bitfinex","BTCUSD",1646980487611,0.1575,38801.0,38788.0,0.064421]
["bitfinex","BTCUSD",1646980487810,0.1575,38801.0,38788.0,0.090251]
["bitfinex","BTCUSD",1646980488110,0.1575,38801.0,38788.0,0.064421]
["bitfinex","BTCUSD",1646980488311,0.23409511,38798.0,38788.0,0.064421]
["bitfinex","BTCUSD",1646980488613,0.23409511,38798.0,38792.0,2.35009342]
["bitfinex","BTCUSD",1646980488849,0.23409511,38798.0,38793.0,0.1]
["bitfinex","BTCUSD",1646980489252,0.01288,38805.0,38793.0,0.1]
["bitfinex","BTCUSD",1646980489452,0.0399999,38805.0,38793.0,0.1]
["bitfinex","BTCUSD",1646980489656,0.00034073,38801.0,38795.0,0.02583]
["bitfinex","BTCUSD",1646980489855,0.00034073,38801.0,38795.0,0.12583]
["bitfinex","BTCUSD",1646980490054,0.00034073,38801.0,38796.0,0.0473]
["bitfinex","BTCUSD",1646980490253,0.00034073,38801.0,38796.0,0.28534436]
["bitfinex","BTCUSD",1646980490452,0.26871368,38808.0,38796.0,0.31117436]
["bitfinex","BTCUSD",1646980490654,0.7485999,38809.0,38803.0,0.06713289]
["bitfinex","BTCUSD",1646980490852,0.24628,38815.0,38803.0,0.06713289]
["bitfinex","BTCUSD",1646980490853,0.0528799,38815.0,38803.0,0.06713289]
["bitfinex","BTCUSD",1646980491053,0.5368999,38816.0,38803.0,0.11713289]
["bitfinex","BTCUSD",1646980491257,0.21288796,38815.0,38803.0,0.11713289]
["bitfinex","BTCUSD",1646980491459,0.5399999,38821.0,38809.0,0.02583]
["bitfinex","BTCUSD",1646980491657,0.4822,38832.0,38816.0,0.06940626]
["bitfinex","BTCUSD",1646980491658,2.32493125,38828.0,38816.0,0.06940626]
["bitfinex","BTCUSD",1646980491853,2.32493125,38828.0,38817.0,0.28974192]
["bitfinex","BTCUSD",1646980492053,0.0399999,38827.0,38817.0,0.27538592]
["bitfinex","BTCUSD",1646980492252,0.3399999,38827.0,38817.0,0.27538592]
["bitfinex","BTCUSD",1646980492660,0.7882,38824.0,38802.0,0.0473]
["bitfinex","BTCUSD",1646980492820,0.06559725,38793.0,38792.0,0.00034092]
["bitfinex","BTCUSD",1646980493018,0.51759487,38793.0,38792.0,0.00034092]
["bitfinex","BTCUSD",1646980493319,0.21759487,38793.0,38782.0,0.0019]
["bitfinex","BTCUSD",1646980493516,0.49154516,38792.0,38782.0,0.0019]
["bitfinex","BTCUSD",1646980493715,0.19640502,38789.0,38782.0,0.0019]
["bitfinex","BTCUSD",1646980494518,0.29205877,38786.0,38782.0,0.0019]
["bitfinex","BTCUSD",1646980494726,0.29205877,38786.0,38783.0,0.1999]
["bitfinex","BTCUSD",1646980495020,0.31289,38797.0,38783.0,0.1999]
["bitfinex","BTCUSD",1646980495219,0.5023,38800.0,38783.0,0.1999]
["bitfinex","BTCUSD",1646980495220,0.0473,38796.0,38783.0,0.22573]
["bitfinex","BTCUSD",1646980495419,0.455,38800.0,38783.0,0.22573]
["bitfinex","BTCUSD",1646980495420,0.0473,38795.0,38783.0,0.27573]
["bitfinex","BTCUSD",1646980495618,0.0473,38794.0,38783.0,0.2499]
["bitfinex","BTCUSD",1646980495820,0.26549691,38792.0,38783.0,0.3499]
["bitfinex","BTCUSD",1646980496662,0.26549691,38792.0,38785.0,0.06442]
["bitfinex","BTCUSD",1646980496862,0.0473,38793.0,38787.0,1.71687892]
["bitfinex","BTCUSD",1646980497063,0.0473,38793.0,38787.0,1.71716351]
["bitfinex","BTCUSD",1646980497263,0.0473,38793.0,38787.0,1.76716351]
["bitfinex","BTCUSD",1646980497664,0.0473,38793.0,38787.0,0.05028459]
["bitfinex","BTCUSD",1646980498062,0.0473,38793.0,38788.0,0.00033967]
["bitfinex","BTCUSD",1646980499166,6.276e-05,38792.0,38789.0,0.00033967]
["bitfinex","BTCUSD",1646980500204,6.276e-05,38792.0,38788.0,0.006]
["bitfinex","BTCUSD",1646980500400,6.276e-05,38792.0,38789.0,0.00033967]
["bitfinex","BTCUSD",1646980501503,6.276e-05,38792.0,38787.0,0.00028459]
["bitfinex","BTCUSD",1646980501706,6.276e-05,38792.0,38789.0,0.00033983]
["bitfinex","BTCUSD",1646980502304,0.04736276,38792.0,38789.0,0.00033983]
["bitfinex","BTCUSD",1646980502704,0.04736276,38792.0,38784.0,0.17568449]
["bitfinex","BTCUSD",1646980502904,0.04736276,38792.0,38789.0,0.00032766]
["bitfinex","BTCUSD",1646980503708,0.04736276,38792.0,38790.0,0.22784158]
["bitfinex","BTCUSD",1646980503709,6.276e-05,38792.0,38790.0,0.22784158]
["bitfinex","BTCUSD",1646980504162,0.6877,38801.0,38790.0,0.27784158]
["bitfinex","BTCUSD",1646980504369,0.6880315,38801.0,38790.0,0.27784158]
["bitfinex","BTCUSD",1646980504960,0.22647018,38800.0,38790.0,0.27784158]
["bitfinex","BTCUSD",1646980505161,0.22647018,38800.0,38790.0,0.28184158]
["bitfinex","BTCUSD",1646980505360,0.22647018,38800.0,38793.0,0.064409]
["bitfinex","BTCUSD",1646980505561,0.68803153,38801.0,38793.0,0.064409]
["bitfinex","BTCUSD",1646980505763,0.00033153,38801.0,38794.0,0.2922917]
["bitfinex","BTCUSD",1646980505970,0.00033153,38801.0,38795.0,0.02583]
["bitfinex","BTCUSD",1646980506166,0.00033153,38801.0,38800.0,0.22942713]
["bitfinex","BTCUSD",1646980506363,0.7241999,38810.0,38800.0,0.57942713]
["bitfinex","BTCUSD",1646980506565,0.0528799,38814.0,38803.0,0.21102279]
["bitfinex","BTCUSD",1646980506765,0.7414999,38822.0,38804.0,0.3]
["bitfinex","BTCUSD",1646980506968,0.7414999,38822.0,38805.0,0.03871]
["bitfinex","BTCUSD",1646980507163,0.7414999,38822.0,38806.0,0.32583]
["bitfinex","BTCUSD",1646980507364,0.7414999,38822.0,38812.0,0.05]
["bitfinex","BTCUSD",1646980507620,0.22399496,38819.0,38812.0,0.05]
["bitfinex","BTCUSD",1646980507821,0.26399486,38819.0,38809.0,0.30343177]
["bitfinex","BTCUSD",1646980508021,0.00023347,38816.0,38810.0,0.3]
["bitfinex","BTCUSD",1646980508222,0.04023337,38816.0,38813.0,0.2278664]
["bitfinex","BTCUSD",1646980508722,0.0399999,38816.0,38813.0,0.2778664]
["bitfinex","BTCUSD",1646980508922,0.22772308,38820.0,38813.0,0.2778664]
["bitfinex","BTCUSD",1646980508923,0.26772298,38820.0,38813.0,0.2778664]
["bitfinex","BTCUSD",1646980509225,0.0403398,38816.0,38814.0,0.3]
["bitfinex","BTCUSD",1646980509424,0.0403398,38816.0,38814.0,0.29413857]
["bitfinex","BTCUSD",1646980509627,0.0403398,38816.0,38815.0,0.3]
["bitfinex","BTCUSD",1646980509824,0.0403398,38816.0,38815.0,0.4]
["bitfinex","BTCUSD",1646980510130,0.7839,38827.0,38815.0,0.4]
["bitfinex","BTCUSD",1646980510131,0.8238999,38827.0,38816.0,0.02583]
["bitfinex","BTCUSD",1646980510325,0.8238999,38827.0,38817.0,0.064357]
["bitfinex","BTCUSD",1646980510535,0.8238999,38827.0,38817.0,0.364357]
["bitfinex","BTCUSD",1646980510725,0.18623791,38823.0,38818.0,0.1]
["bitfinex","BTCUSD",1646980510926,0.22623781,38823.0,38820.0,0.064358]
["bitfinex","BTCUSD",1646980511127,0.0399999,38823.0,38821.0,0.32583]
["bitfinex","BTCUSD",1646980511358,0.0022,38828.0,38822.0,0.11286]
["bitfinex","BTCUSD",1646980511359,0.0421999,38828.0,38822.0,0.11286]
["bitfinex","BTCUSD",1646980511556,0.0421999,38828.0,38822.0,0.05028434]
["bitfinex","BTCUSD",1646980511557,0.3,38827.0,38822.0,0.05028434]
["bitfinex","BTCUSD",1646980511752,0.0399999,38827.0,38818.0,0.05]
["bitfinex","BTCUSD",1646980511951,0.3399999,38826.0,38815.0,0.1]
["bitfinex","BTCUSD",1646980512158,0.1948373,38821.0,38815.0,0.00028439]
["bitfinex","BTCUSD",1646980512357,0.26406314,38818.0,38815.0,0.00028439]
["bitfinex","BTCUSD",1646980512557,0.23521053,38812.0,38805.0,0.064389]
["bitfinex","BTCUSD",1646980512756,0.27521043,38812.0,38805.0,0.064389]
["bitfinex","BTCUSD",1646980513255,0.27521043,38812.0,38805.0,0.071389]
["bitfinex","BTCUSD",1646980513457,0.3399999,38811.0,38806.0,0.01288]
["bitfinex","BTCUSD",1646980513654,0.3399999,38811.0,38805.0,0.007]
["bitfinex","BTCUSD",1646980513857,0.27521043,38812.0,38805.0,0.007]
["bitfinex","BTCUSD",1646980514056,0.04033958,38810.0,38805.0,0.007]
["bitfinex","BTCUSD",1646980514460,0.3399999,38809.0,38801.0,0.01288]
["bitfinex","BTCUSD",1646980514659,0.3399999,38809.0,38798.0,0.178787]
["bitfinex","BTCUSD",1646980514858,0.3399999,38809.0,38798.0,0.05]
["bitfinex","BTCUSD",1646980515130,0.3399999,38809.0,38796.0,0.06468853]
["bitfinex","BTCUSD",1646980515131,0.00033969,38807.0,38796.0,0.06468853]
["bitfinex","BTCUSD",1646980515330,0.19019788,38802.0,38796.0,0.064404]
["bitfinex","BTCUSD",1646980515531,0.28533621,38803.0,38796.0,0.064404]
["bitfinex","BTCUSD",1646980516032,0.3,38805.0,38796.0,0.064404]
["bitfinex","BTCUSD",1646980516232,0.0872999,38806.0,38796.0,0.064404]
["bitfinex","BTCUSD",1646980516431,0.00033971,38801.0,38798.0,0.17323192]
["bitfinex","BTCUSD",1646980516832,0.00033971,38801.0,38798.0,2.43828723]
["bitfinex","BTCUSD",1646980517029,0.00033971,38801.0,38799.0,0.128785]
["bitfinex","BTCUSD",1646980517234,1.0229884,38810.0,38799.0,0.128785]
["bitfinex","BTCUSD",1646980517432,1.0229884,38810.0,38804.0,0.051511]
["bitfinex","BTCUSD",1646980517633,0.25454638,38808.0,38802.0,0.05]
["bitfinex","BTCUSD",1646980517831,0.25454638,38808.0,38804.0,0.17967908]
["bitfinex","BTCUSD",1646980518035,0.25454638,38808.0,38804.0,0.00028447]
["bitfinex","BTCUSD",1646980518334,0.3,38814.0,38813.0,0.34586886]
["bitfinex","BTCUSD",1646980518533,0.75474963,38814.0,38813.0,0.39586886]
["bitfinex","BTCUSD",1646980518961,0.45474963,38814.0,38813.0,0.39586886]
["bitfinex","BTCUSD",1646980519161,0.45474963,38814.0,38813.0,0.39786886]
["bitfinex","BTCUSD",1646980519363,0.27375974,38814.0,38813.0,0.39786886]
["bitfinex","BTCUSD",1646980519564,0.3,38818.0,38813.0,0.39786886]
["bitfinex","BTCUSD",1646980519764,0.002,38819.0,38813.0,0.39786886]
["bitfinex","BTCUSD",1646980519965,0.00023329,38815.0,38813.0,0.39815326]
["bitfinex","BTCUSD",1646980520362,0.00023329,38815.0,38813.0,0.39615326]
["bitfinex","BTCUSD",1646980520563,0.00023329,38815.0,38814.0,0.20156625]
["bitfinex","BTCUSD",1646980520765,0.21535407,38821.0,38814.0,0.20156625]
["bitfinex","BTCUSD",1646980520964,0.21535407,38821.0,38818.0,0.051498]
["bitfinex","BTCUSD",1646980521563,0.27284349,38823.0,38818.0,0.051498]
["bitfinex","BTCUSD",1646980521765,0.31288,38826.0,38818.0,0.115868]
["bitfinex","BTCUSD",1646980521967,0.01288,38826.0,38819.0,0.22223994]
["bitfinex","BTCUSD",1646980522165,0.6644,38827.0,38819.0,0.2225243]
["bitfinex","BTCUSD",1646980522369,0.00033989,38822.0,38819.0,0.2225243]
["bitfinex","BTCUSD",1646980523229,0.0022,38828.0,38819.0,0.3295243]
["bitfinex","BTCUSD",1646980523426,0.0022,38828.0,38826.0,0.051485]
["bitfinex","BTCUSD",1646980524226,0.0022,38828.0,38826.0,0.28381457]
["bitfinex","BTCUSD",1646980524428,0.0022,38828.0,38826.0,0.165837]
["bitfinex","BTCUSD",1646980525034,0.0011,38832.0,38826.0,0.114352]
["bitfinex","BTCUSD",1646980525229,0.0011,38832.0,38829.0,0.128766]
["bitfinex","BTCUSD",1646980525428,0.0011,38832.0,38830.0,0.07078437]
["bitfinex","BTCUSD",1646980525632,0.0011,38832.0,38831.0,0.28359373]
["bitfinex","BTCUSD",1646980525830,0.0011,38832.0,38831.0,0.15]
["bitfinex","BTCUSD",1646980526378,0.0011,38832.0,38831.0,0.05]
["bitfinex","BTCUSD",1646980526569,0.0011,38832.0,38828.0,0.25008429]
["bitfinex","BTCUSD",1646980526767,0.0011,38832.0,38828.0,0.05028429]
["bitfinex","BTCUSD",1646980527168,0.0011,38832.0,38829.0,0.20605827]
["bitfinex","BTCUSD",1646980527574,0.0011,38832.0,38829.0,0.33475327]
["bitfinex","BTCUSD",1646980527771,0.0011,38832.0,38830.0,0.1]
["bitfinex","BTCUSD",1646980527973,0.0011,38834.0,38830.0,0.13]
["bitfinex","BTCUSD",1646980528172,0.0011,38834.0,38831.0,0.25884197]
["bitfinex","BTCUSD",1646980528371,0.0011,38834.0,38832.0,0.02583]
["bitfinex","BTCUSD",1646980528570,0.0011,38838.0,38832.0,0.81403]
["bitfinex","BTCUSD",1646980528774,0.0011,38838.0,38835.0,0.05]
["bitfinex","BTCUSD",1646980529171,0.0011,38838.0,38835.0,0.15]
["bitfinex","BTCUSD",1646980529371,0.0011,38838.0,38835.0,0.33060085]
["bitfinex","BTCUSD",1646980529573,0.00141948,38838.0,38835.0,0.33060085]
["bitfinex","BTCUSD",1646980530414,0.0011,38838.0,38835.0,0.33060085]
["bitfinex","BTCUSD",1646980530615,0.00141948,38838.0,38835.0,0.35643085]
["bitfinex","BTCUSD",1646980531013,0.00141948,38838.0,38836.0,0.154474]
["bitfinex","BTCUSD",1646980531014,0.0011,38837.0,38836.0,0.154474]
["bitfinex","BTCUSD",1646980532315,0.00031948,38838.0,38836.0,0.154474]
["bitfinex","BTCUSD",1646980532718,0.0022,38842.0,38837.0,0.02583]
["bitfinex","BTCUSD",1646980533119,0.0022,38842.0,38839.0,0.02583]
["bitfinex","BTCUSD",1646980533322,0.0011,38851.0,38844.0,0.19866834]
["bitfinex","BTCUSD",1646980533519,0.0011,38851.0,38848.0,0.193012]
["bitfinex","BTCUSD",1646980533719,0.0022,38861.0,38850.0,0.81403]
["bitfinex","BTCUSD",1646980533961,0.0022,38861.0,38852.0,0.81403]
["bitfinex","BTCUSD",1646980534260,0.0022,38861.0,38854.0,0.1998]
["bitfinex","BTCUSD",1646980534458,0.0022,38861.0,38854.0,0.2000841]
["bitfinex","BTCUSD",1646980534659,0.0022,38861.0,38854.0,0.0002841]
["bitfinex","BTCUSD",1646980535263,0.0011,38860.0,38851.0,0.05]
["bitfinex","BTCUSD",1646980535659,0.0011,38860.0,38850.0,0.214315]
["bitfinex","BTCUSD",1646980536059,0.28799055,38856.0,38850.0,0.214315]
["bitfinex","BTCUSD",1646980536362,0.0011,38860.0,38851.0,0.051452]
["bitfinex","BTCUSD",1646980536558,0.0011,38860.0,38850.0,0.214315]
["bitfinex","BTCUSD",1646980536559,0.0011,38860.0,38854.0,0.064308]
["bitfinex","BTCUSD",1646980537360,0.27574654,38859.0,38855.0,0.051447]
["bitfinex","BTCUSD",1646980538045,0.27608633,38859.0,38855.0,0.051447]
["bitfinex","BTCUSD",1646980538844,0.27574654,38859.0,38855.0,0.051447]
["bitfinex","BTCUSD",1646980539044,0.27608633,38859.0,38855.0,0.051447]
["bitfinex","BTCUSD",1646980539848,0.00033979,38859.0,38855.0,0.051447]
["bitfinex","BTCUSD",1646980540047,0.00116266,38860.0,38855.0,0.051447]
["bitfinex","BTCUSD",1646980540453,0.00033979,38859.0,38855.0,0.051447]
["bitfinex","BTCUSD",1646980541251,0.00116266,38860.0,38855.0,0.051447]
["bitfinex","BTCUSD",1646980541455,0.00116266,38860.0,38855.0,0.055447]
["bitfinex","BTCUSD",1646980541659,0.00033979,38859.0,38855.0,0.055447]
["bitfinex","BTCUSD",1646980542455,0.00116266,38860.0,38855.0,0.055447]
["bitfinex","BTCUSD",1646980542659,0.00033094,38859.0,38856.0,0.064305]
["bitfinex","BTCUSD",1646980543060,0.00033094,38859.0,38856.0,0.05]
["bitfinex","BTCUSD",1646980543258,0.00033094,38859.0,38855.0,0.21575]
["bitfinex","BTCUSD",1646980543458,0.00033094,38859.0,38856.0,0.005]
["bitfinex","BTCUSD",1646980543662,0.00116266,38860.0,38858.0,0.18365832]
["bitfinex","BTCUSD",1646980543860,0.00116266,38860.0,38858.0,0.05]
["bitfinex","BTCUSD",1646980544060,0.00033094,38859.0,38858.0,0.05]
["bitfinex","BTCUSD",1646980544260,0.00033094,38859.0,38856.0,0.183596]
["bitfinex","BTCUSD",1646980544460,0.00033094,38859.0,38856.0,0.055]
["bitfinex","BTCUSD",1646980544662,0.00033094,38859.0,38856.0,0.05]
["bitfinex","BTCUSD",1646980544861,0.19779321,38858.0,38855.0,0.05]
["bitfinex","BTCUSD",1646980545519,0.2564679,38856.0,38855.0,0.05]
["bitfinex","BTCUSD",1646980546116,0.25590265,38856.0,38855.0,0.05]
["bitfinex","BTCUSD",1646980546521,0.25090265,38856.0,38855.0,0.05]
["bitfinex","BTCUSD",1646980546918,0.25090265,38856.0,38854.0,0.0002841]
["bitfinex","BTCUSD",1646980547118,0.00032085,38857.0,38854.0,0.0002841]
["bitfinex","BTCUSD",1646980547318,0.19779321,38858.0,38851.0,0.05]
["bitfinex","BTCUSD",1646980547519,0.00032085,38857.0,38851.0,0.05]
["bitfinex","BTCUSD",1646980547819,0.00032085,38857.0,38853.0,0.051454]
["bitfinex","BTCUSD",1646980548119,0.22484564,38855.0,38851.0,0.05]
["bitfinex","BTCUSD",1646980548323,0.00032085,38857.0,38851.0,0.05]
["bitfinex","BTCUSD",1646980548519,0.19779321,38858.0,38851.0,0.114314]
["bitfinex","BTCUSD",1646980548719,0.19695105,38858.0,38851.0,0.064314]
["bitfinex","BTCUSD",1646980548986,0.00032086,38855.0,38851.0,0.064314]
["bitfinex","BTCUSD",1646980549190,0.00032086,38855.0,38851.0,0.167221]
["bitfinex","BTCUSD",1646980549386,0.00032086,38855.0,38854.0,0.19783949]
["bitfinex","BTCUSD",1646980549785,6.277e-05,38857.0,38854.0,0.05]
["bitfinex","BTCUSD",1646980549987,0.00032205,38856.0,38854.0,0.05]
["bitfinex","BTCUSD",1646980550191,0.0011,38855.0,38854.0,0.051451]
["bitfinex","BTCUSD",1646980554208,0.00116245,38855.0,38854.0,0.051451]
["bitfinex","BTCUSD",1646980555211,0.00116245,38855.0,38854.0,0.05136289]
["bitfinex","BTCUSD",1646980556451,0.00085221,38855.0,38854.0,0.05136289]
["bitfinex","BTCUSD",1646980556859,0.00085221,38855.0,38854.0,0.25231475]
["bitfinex","BTCUSD",1646980557258,0.00037221,38855.0,38854.0,0.55231475]
["bitfinex","BTCUSD",1646980557459,0.0002741,38856.0,38854.0,0.55631475]
["bitfinex","BTCUSD",1646980557658,0.0002741,38856.0,38855.0,0.3]
["bitfinex","BTCUSD",1646980557858,0.0011,38860.0,38858.0,0.064288]
["bitfinex","BTCUSD",1646980558160,0.0011,38861.0,38860.0,0.21907094]
["bitfinex","BTCUSD",1646980559355,0.0011,38861.0,38860.0,0.22307094]
["bitfinex","BTCUSD",1646980559956,0.0011,38861.0,38860.0,0.52307094]
["bitfinex","BTCUSD",1646980560223,0.0011,38876.0,38862.0,0.25]
["bitfinex","BTCUSD",1646980560414,0.0011,38876.0,38872.0,0.2499]
["bitfinex","BTCUSD",1646980560615,0.4776,38888.0,38873.0,0.85]
["bitfinex","BTCUSD",1646980560816,0.43818996,38887.0,38877.0,0.23322032]
["bitfinex","BTCUSD",1646980561012,0.43818996,38887.0,38886.0,0.051405]
["bitfinex","BTCUSD",1646980561013,0.73818996,38887.0,38886.0,0.051405]
["bitfinex","BTCUSD",1646980561218,0.06426778,38885.0,38877.0,0.00028393]
["bitfinex","BTCUSD",1646980561513,0.3,38884.0,38873.0,0.12884396]
["bitfinex","BTCUSD",1646980561712,0.58818996,38887.0,38873.0,0.06456496]
["bitfinex","BTCUSD",1646980561713,0.31285,38886.0,38873.0,0.06456496]
["bitfinex","BTCUSD",1646980562212,0.31377985,38886.0,38882.0,0.051423]
["bitfinex","BTCUSD",1646980562417,0.00092985,38886.0,38878.0,0.00028393]
["bitfinex","BTCUSD",1646980562615,0.00092985,38886.0,38879.0,0.1998]
["bitfinex","BTCUSD",1646980563014,0.0011,38888.0,38879.0,0.1998]
["bitfinex","BTCUSD",1646980563215,0.25513603,38881.0,38879.0,0.1998]
["bitfinex","BTCUSD",1646980563416,0.06450065,38884.0,38880.0,0.19906588]
["bitfinex","BTCUSD",1646980564083,0.06450065,38884.0,38879.0,0.102843]
["bitfinex","BTCUSD",1646980564281,0.06426815,38884.0,38879.0,0.102843]
["bitfinex","BTCUSD",1646980564481,0.26932091,38880.0,38879.0,0.102843]
["bitfinex","BTCUSD",1646980564684,0.56932091,38880.0,38879.0,0.102843]
["bitfinex","BTCUSD",1646980564882,0.56932091,38880.0,38874.0,0.15453996]
["bitfinex","BTCUSD",1646980565283,0.23926917,38876.0,38874.0,0.15453996]
["bitfinex","BTCUSD",1646980565480,0.22426917,38876.0,38875.0,0.051432]
["bitfinex","BTCUSD",1646980565883,0.52426917,38876.0,38871.0,0.01285]
["bitfinex","BTCUSD",1646980566085,0.52426917,38876.0,38854.0,1.05925477]
["bitfinex","BTCUSD",1646980566086,0.02583,38874.0,38854.0,0.5]
["bitfinex","BTCUSD",1646980566283,0.02583,38872.0,38855.0,0.20438079]
["bitfinex","BTCUSD",1646980566500,0.02583,38872.0,38848.0,0.48099132]
["bitfinex","BTCUSD",1646980566501,0.02583,38870.0,38849.0,0.08722728]
["bitfinex","BTCUSD",1646980566682,0.0515,38869.0,38861.0,0.051446]
["bitfinex","BTCUSD",1646980566880,0.23268329,38862.0,38861.0,0.051446]
["bitfinex","BTCUSD",1646980567283,0.00023174,38865.0,38861.0,0.051446]
["bitfinex","BTCUSD",1646980567918,0.06429866,38866.0,38863.0,0.025722]
["bitfinex","BTCUSD",1646980568322,0.46991307,38865.0,38863.0,0.025722]
["bitfinex","BTCUSD",1646980568520,0.76991307,38865.0,38863.0,0.025722]
["bitfinex","BTCUSD",1646980568719,0.3,38864.0,38863.0,0.025722]
["bitfinex","BTCUSD",1646980569219,0.46957386,38865.0,38863.0,0.025722]
["bitfinex","BTCUSD",1646980569420,0.46957386,38865.0,38863.0,0.031722]
["bitfinex","BTCUSD",1646980569421,0.46988919,38865.0,38863.0,0.031722]
["bitfinex","BTCUSD",1646980570220,0.00031533,38865.0,38863.0,0.031722]
["bitfinex","BTCUSD",1646980570420,0.06429866,38866.0,38863.0,0.031722]
["bitfinex","BTCUSD",1646980570618,0.06461399,38866.0,38863.0,0.025722]
["bitfinex","BTCUSD",1646980571024,0.06461399,38866.0,38853.0,0.0039666]
["bitfinex","BTCUSD",1646980571224,0.06461399,38866.0,38844.0,0.1]
["bitfinex","BTCUSD",1646980571225,0.15,38858.0,38844.0,0.1]
["bitfinex","BTCUSD",1646980571464,0.15,38858.0,38835.0,0.448]
["bitfinex","BTCUSD",1646980571465,0.06433482,38846.0,38836.0,0.08731808]
["bitfinex","BTCUSD",1646980571665,0.3515,38845.0,38836.0,0.11305808]
["bitfinex","BTCUSD",1646980571862,0.3515,38845.0,38838.0,0.051471]
["bitfinex","BTCUSD",1646980571863,0.0515,38844.0,38838.0,0.051471]
["bitfinex","BTCUSD",1646980572065,0.29253048,38843.0,38838.0,0.051471]
["bitfinex","BTCUSD",1646980572262,0.0515,38842.0,38838.0,0.051471]
["bitfinex","BTCUSD",1646980572964,0.0515,38842.0,38840.0,0.025737]
["bitfinex","BTCUSD",1646980573164,0.7373,38854.0,38840.0,0.025737]
["bitfinex","BTCUSD",1646980573165,0.0515,38849.0,38840.0,0.025737]
["bitfinex","BTCUSD",1646980573364,0.0515,38849.0,38846.0,0.05146]
["bitfinex","BTCUSD",1646980574561,0.06432513,38848.0,38847.0,0.20340062]
["bitfinex","BTCUSD",1646980575620,0.06245513,38848.0,38847.0,0.20340062]
["bitfinex","BTCUSD",1646980576021,0.0643161,38852.0,38847.0,0.20340062]
["bitfinex","BTCUSD",1646980576220,0.0515,38851.0,38847.0,0.20340062]
["bitfinex","BTCUSD",1646980576420,0.0515,38851.0,38845.0,0.264117]
["bitfinex","BTCUSD",1646980576624,0.0515,38851.0,38848.0,0.51854335]
["bitfinex","BTCUSD",1646980576825,0.0515,38851.0,38849.0,0.1998]
["bitfinex","BTCUSD",1646980577022,0.0643161,38852.0,38849.0,0.1998]
["bitfinex","BTCUSD",1646980577620,0.0643161,38852.0,38850.0,0.17517154]
["bitfinex","BTCUSD",1646980578024,0.01287,38861.0,38855.0,0.064303]
["bitfinex","BTCUSD",1646980578025,0.00029822,38858.0,38855.0,0.064303]
["bitfinex","BTCUSD",1646980578422,0.00029822,38858.0,38853.0,0.3]
["bitfinex","BTCUSD",1646980579174,0.01285,38870.0,38863.0,0.01929]
["bitfinex","BTCUSD",1646980579175,0.39322551,38866.0,38863.0,0.01929]
["bitfinex","BTCUSD",1646980579478,0.12859912,38866.0,38863.0,0.01929]
["bitfinex","BTCUSD",1646980579673,0.12789856,38866.0,38863.0,0.01929]
["bitfinex","BTCUSD",1646980580375,0.12861227,38863.0,38861.0,0.1998]
["bitfinex","BTCUSD",1646980580676,0.128198,38866.0,38862.0,0.3]
["bitfinex","BTCUSD",1646980580874,0.00029944,38866.0,38862.0,0.5499]
["bitfinex","BTCUSD",1646980581174,0.00029944,38866.0,38865.0,0.21955302]
["bitfinex","BTCUSD",1646980581374,0.76136396,38872.0,38865.0,0.21955302]
["bitfinex","BTCUSD",1646980581375,0.29376636,38872.0,38865.0,0.21955302]
["bitfinex","BTCUSD",1646980581572,0.42234354,38872.0,38869.0,0.019287]
["bitfinex","BTCUSD",1646980581771,0.42354718,38872.0,38869.0,0.019287]
["bitfinex","BTCUSD",1646980581974,0.1907659,38871.0,38864.0,0.1998]
["bitfinex","BTCUSD",1646980582177,0.06398273,38866.0,38864.0,0.1998]
["bitfinex","BTCUSD",1646980582374,0.18629045,38865.0,38864.0,0.1998]
["bitfinex","BTCUSD",1646980583006,0.18629045,38865.0,38853.0,0.057867]
["bitfinex","BTCUSD",1646980583207,0.06431076,38855.0,38853.0,0.357867]
["bitfinex","BTCUSD",1646980583405,0.06431076,38855.0,38853.0,0.057867]
["bitfinex","BTCUSD",1646980583605,0.06431076,38855.0,38853.0,0.257667]
["bitfinex","BTCUSD",1646980584005,0.06431076,38855.0,38853.0,0.48756039]
["bitfinex","BTCUSD",1646980584608,0.00030035,38858.0,38853.0,0.48756039]
["bitfinex","BTCUSD",1646980585007,0.06430544,38859.0,38853.0,0.48756039]
["bitfinex","BTCUSD",1646980585207,0.06430544,38859.0,38853.0,0.28776039]
["bitfinex","BTCUSD",1646980585409,0.00029867,38858.0,38855.0,0.1998]
["bitfinex","BTCUSD",1646980585914,0.00029867,38858.0,38853.0,0.006]
["bitfinex","BTCUSD",1646980586108,0.24338615,38859.0,38853.0,0.006]
["bitfinex","BTCUSD",1646980586577,0.00029867,38858.0,38853.0,0.006]
["bitfinex","BTCUSD",1646980586773,0.26172758,38854.0,38848.0,0.448]
["bitfinex","BTCUSD",1646980586973,0.06432894,38852.0,38848.0,0.448]
["bitfinex","BTCUSD",1646980587674,0.06432894,38852.0,38850.0,0.019297]
["bitfinex","BTCUSD",1646980588275,0.06432894,38852.0,38850.0,0.219097]
["bitfinex","BTCUSD",1646980589278,0.06432894,38852.0,38850.0,0.019297]
["bitfinex","BTCUSD",1646980589475,0.06432894,38852.0,38850.0,0.25469265]
["bitfinex","BTCUSD",1646980589676,0.06432894,38852.0,38850.0,0.026297]
["bitfinex","BTCUSD",1646980590709,0.06432894,38852.0,38850.0,0.019297]
["bitfinex","BTCUSD",1646980591313,0.06431213,38855.0,38851.0,0.22589774]
["bitfinex","BTCUSD",1646980591515,0.0012528,38857.0,38853.0,0.083598]
["bitfinex","BTCUSD",1646980592614,0.0012528,38857.0,38853.0,0.019293]
["bitfinex","BTCUSD",1646980593714,0.0012528,38857.0,38853.0,0.024293]
["bitfinex","BTCUSD",1646980593976,0.00029887,38858.0,38853.0,0.024293]
["bitfinex","BTCUSD",1646980594575,0.06430663,38859.0,38853.0,0.024293]
["bitfinex","BTCUSD",1646980594776,0.25489036,38859.0,38853.0,0.019293]
["bitfinex","BTCUSD",1646980594982,0.0474,38872.0,38856.0,0.15]
["bitfinex","BTCUSD",1646980595180,0.564614,38880.0,38866.0,0.019289]
["bitfinex","BTCUSD",1646980595181,1.4313,38879.0,38866.0,0.019289]
["bitfinex","BTCUSD",1646980595380,0.015,38879.0,38872.0,0.1998]
["bitfinex","BTCUSD",1646980595681,0.015,38879.0,38872.0,0.257639]
["bitfinex","BTCUSD",1646980595878,0.015,38879.0,38873.0,0.3]
["bitfinex","BTCUSD",1646980596078,0.0011,38884.0,38877.0,0.21887339]
["bitfinex","BTCUSD",1646980596279,0.0011,38884.0,38880.0,0.038557]
["bitfinex","BTCUSD",1646980596479,0.0011,38884.0,38872.0,0.1998]
["bitfinex","BTCUSD",1646980596876,0.0011,38884.0,38873.0,1.93741198]
["bitfinex","BTCUSD",1646980597276,0.0011,38884.0,38878.0,0.038563]
["bitfinex","BTCUSD",1646980597480,0.2141617,38881.0,38878.0,0.102836]
["bitfinex","BTCUSD",1646980597922,0.0011,38884.0,38878.0,0.102836]
["bitfinex","BTCUSD",1646980598122,0.21041401,38880.0,38878.0,0.102836]
["bitfinex","BTCUSD",1646980598522,0.0011,38884.0,38878.0,0.102836]
["bitfinex","BTCUSD",1646980598926,0.0011,38884.0,38882.0,0.019281]
["bitfinex","BTCUSD",1646980599724,0.1832977,38884.0,38882.0,0.019281]
["bitfinex","BTCUSD",1646980599924,0.1832977,38884.0,38882.0,0.083549]
["bitfinex","BTCUSD",1646980600527,0.0011,38884.0,38882.0,0.019281]
["bitfinex","BTCUSD",1646980600927,0.0011,38884.0,38882.0,0.083546]
["bitfinex","BTCUSD",1646980601387,0.0011,38884.0,38883.0,0.25823699]
["bitfinex","BTCUSD",1646980601585,0.0011,38884.0,38882.0,0.48993253]
["bitfinex","BTCUSD",1646980601785,0.00253997,38885.0,38882.0,1.03993253]
["bitfinex","BTCUSD",1646980602085,0.00251934,38885.0,38882.0,1.03993253]
["bitfinex","BTCUSD",1646980602388,0.00251934,38885.0,38883.0,0.1]
["bitfinex","BTCUSD",1646980602588,0.00251934,38885.0,38884.0,0.1998]
["bitfinex","BTCUSD",1646980602985,0.0022,38885.0,38884.0,0.1998]
["bitfinex","BTCUSD",1646980603587,0.0022,38885.0,38884.0,0.2058]
["bitfinex","BTCUSD",1646980604291,0.404912,38885.0,38884.0,0.006]
["bitfinex","BTCUSD",1646980604492,0.0022,38885.0,38884.0,0.006]
["bitfinex","BTCUSD",1646980604693,0.0022,38885.0,38874.0,0.03857]
["bitfinex","BTCUSD",1646980604890,0.0022,38885.0,38877.0,0.21016721]
["bitfinex","BTCUSD",1646980605142,0.0022,38885.0,38880.0,0.26441926]
["bitfinex","BTCUSD",1646980605336,0.0022,38888.0,38883.0,0.18720017]
["bitfinex","BTCUSD",1646980605730,0.0022,38888.0,38885.0,0.038553]
["bitfinex","BTCUSD",1646980606134,0.0022,38888.0,38886.0,0.3779267]
["bitfinex","BTCUSD",1646980606433,0.0022,38888.0,38886.0,0.95992689]
["bitfinex","BTCUSD",1646980606631,0.0011,38888.0,38887.0,0.5]
["bitfinex","BTCUSD",1646980606832,0.0011,38888.0,38887.0,0.6]
["bitfinex","BTCUSD",1646980607231,0.0011,38888.0,38887.0,0.5]
["bitfinex","BTCUSD",1646980607632,0.0011,38888.0,38886.0,0.56533019]
["bitfinex","BTCUSD",1646980607834,0.0011,38888.0,38886.0,0.28333]
["bitfinex","BTCUSD",1646980608231,0.0011,38888.0,38886.0,0.38333]
["bitfinex","BTCUSD",1646980608633,0.0011,38888.0,38886.0,0.597481]
["bitfinex","BTCUSD",1646980608859,0.0011,38888.0,38887.0,0.1]
["bitfinex","BTCUSD",1646980609065,0.0011,38889.0,38887.0,0.1]
["bitfinex","BTCUSD",1646980609463,0.00140959,38889.0,38887.0,0.1998]
["bitfinex","BTCUSD",1646980609662,0.00140959,38889.0,38887.0,0.2058]
["bitfinex","BTCUSD",1646980610264,0.0011,38889.0,38887.0,0.2058]
["bitfinex","BTCUSD",1646980610877,0.0011,38889.0,38887.0,0.1998]
["bitfinex","BTCUSD",1646980611664,0.0011,38889.0,38886.0,0.08353]
["bitfinex","BTCUSD",1646980612066,0.0011,38889.0,38887.0,0.1998]
["bitfinex","BTCUSD",1646980612067,0.28237767,38888.0,38887.0,0.1998]
["bitfinex","BTCUSD",1646980612269,0.28237767,38888.0,38886.0,0.019277]
["bitfinex","BTCUSD",1646980612625,0.33237767,38888.0,38886.0,0.019277]
["bitfinex","BTCUSD",1646980613023,0.51925927,38888.0,38886.0,0.019277]
["bitfinex","BTCUSD",1646980613719,0.52525927,38888.0,38886.0,0.019277]
["bitfinex","BTCUSD",1646980614324,0.52742702,38888.0,38886.0,0.019277]
["bitfinex","BTCUSD",1646980614521,1.31562702,38888.0,38884.0,0.015338]
["bitfinex","BTCUSD",1646980614729,0.9382,38885.0,38876.0,0.1998]
["bitfinex","BTCUSD",1646980614922,0.8524963,38883.0,38876.0,0.1998]
["bitfinex","BTCUSD",1646980615123,0.15,38877.0,38868.0,0.05]
["bitfinex","BTCUSD",1646980615325,0.15,38877.0,38859.0,0.06876558]
["bitfinex","BTCUSD",1646980615326,0.02583,38873.0,38859.0,0.06876558]
["bitfinex","BTCUSD",1646980615525,0.21292137,38869.0,38865.0,0.18804487]
["bitfinex","BTCUSD",1646980615727,0.0474,38875.0,38867.0,0.19784914]
["bitfinex","BTCUSD",1646980616372,0.0474,38875.0,38873.0,0.01286]
["bitfinex","BTCUSD",1646980616774,0.2147011,38875.0,38873.0,0.01286]
["bitfinex","BTCUSD",1646980617371,0.3,38877.0,38873.0,0.01286]
["bitfinex","BTCUSD",1646980617572,0.06428672,38878.0,38873.0,0.01286]
["bitfinex","BTCUSD",1646980617972,0.00029919,38877.0,38873.0,0.01286]
["bitfinex","BTCUSD",1646980618177,0.30029919,38877.0,38873.0,0.01286]
["bitfinex","BTCUSD",1646980618375,0.24923794,38875.0,38873.0,0.01286]
["bitfinex","BTCUSD",1646980618779,0.3,38874.0,38873.0,0.01286]
["bitfinex","BTCUSD",1646980619976,0.11429288,38875.0,38873.0,0.01286]
["bitfinex","BTCUSD",1646980620428,0.11459275,38875.0,38873.0,0.01286]
["bitfinex","BTCUSD",1646980621021,0.33358568,38875.0,38873.0,0.01286]
["bitfinex","BTCUSD",1646980621225,0.33328581,38875.0,38873.0,0.01286]
["bitfinex","BTCUSD",1646980621625,0.33628581,38875.0,38873.0,0.01286]
["bitfinex","BTCUSD",1646980622324,0.22805246,38874.0,38873.0,0.01286]
["bitfinex","BTCUSD",1646980623425,0.27805246,38874.0,38873.0,0.01286]
["bitfinex","BTCUSD",1646980623623,0.28405246,38874.0,38873.0,0.01286]
["bitfinex","BTCUSD",1646980624869,0.27805246,38874.0,38873.0,0.01286]
["bitfinex","BTCUSD",1646980625670,0.28405246,38874.0,38873.0,0.02786]
["bitfinex","BTCUSD",1646980626769,0.27805246,38874.0,38873.0,0.02786]
["bitfinex","BTCUSD",1646980627370,0.52783246,38874.0,38873.0,0.02786]
["bitfinex","BTCUSD",1646980627615,0.53183246,38874.0,38873.0,0.02786]
["bitfinex","BTCUSD",1646980628518,0.53183246,38874.0,38873.0,0.015]
["bitfinex","BTCUSD",1646980628721,0.52783246,38874.0,38873.0,0.015]
["bitfinex","BTCUSD",1646980629618,0.53183246,38874.0,38873.0,0.015]
["bitfinex","BTCUSD",1646980630920,0.52783246,38874.0,38873.0,0.015]
["bitfinex","BTCUSD",1646980631663,0.53383246,38874.0,38873.0,0.015]
["bitfinex","BTCUSD",1646980632064,1.31703246,38874.0,38873.0,0.015]
["bitfinex","BTCUSD",1646980632468,1.36443246,38874.0,38873.0,0.015]
["bitfinex","BTCUSD",1646980632667,0.7882,38872.0,38862.0,0.025723]
["bitfinex","BTCUSD",1646980632871,0.06431453,38865.0,38862.0,0.025723]
["bitfinex","BTCUSD",1646980633467,0.0646135,38865.0,38862.0,0.025723]
["bitfinex","BTCUSD",1646980633666,0.20694025,38864.0,38862.0,0.029723]
["bitfinex","BTCUSD",1646980634366,0.20694025,38864.0,38862.0,0.004]
["bitfinex","BTCUSD",1646980635615,0.22494025,38864.0,38862.0,0.004]
["bitfinex","BTCUSD",1646980636916,0.22194025,38864.0,38858.0,0.05]
["bitfinex","BTCUSD",1646980637117,0.22194025,38864.0,38861.0,0.00029901]
["bitfinex","BTCUSD",1646980637317,0.12864232,38863.0,38861.0,0.00029901]
["bitfinex","BTCUSD",1646980637716,0.12864232,38863.0,38855.0,0.12582501]
["bitfinex","BTCUSD",1646980638319,0.12864232,38863.0,38855.0,0.15155101]
["bitfinex","BTCUSD",1646980638725,0.24867101,38856.0,38855.0,0.025726]
["bitfinex","BTCUSD",1646980638991,0.07323,38862.0,38852.0,0.025729]
["bitfinex","BTCUSD",1646980639284,0.07323,38862.0,38852.0,0.19824808]
["bitfinex","BTCUSD",1646980639285,0.0474,38861.0,38852.0,0.19824808]
["bitfinex","BTCUSD",1646980639487,0.0474,38861.0,38856.0,0.012865]
["bitfinex","BTCUSD",1646980640687,0.11171657,38861.0,38857.0,0.00034032]
["bitfinex","BTCUSD",1646980641087,0.89991657,38861.0,38857.0,0.00034032]
["bitfinex","BTCUSD",1646980641687,0.90291657,38861.0,38852.0,0.025729]
["bitfinex","BTCUSD",1646980641888,0.1793726,38857.0,38852.0,0.025729]
["bitfinex","BTCUSD",1646980642087,0.06432424,38857.0,38852.0,0.22370774]
["bitfinex","BTCUSD",1646980642388,0.11432424,38857.0,38852.0,0.025729]
["bitfinex","BTCUSD",1646980643216,0.2687172,38856.0,38853.0,0.00034033]
["bitfinex","BTCUSD",1646980643417,0.11432424,38857.0,38853.0,0.00034033]
["bitfinex","BTCUSD",1646980643620,0.05,38857.0,38854.0,0.012864]
["bitfinex","BTCUSD",1646980644023,0.0974,38858.0,38854.0,0.012864]
["bitfinex","BTCUSD",1646980644223,0.05,38860.0,38853.0,0.3]
["bitfinex","BTCUSD",1646980644423,0.05,38860.0,38857.0,0.45193915]
["bitfinex","BTCUSD",1646980644623,0.004,38862.0,38857.0,0.45193915]
["bitfinex","BTCUSD",1646980645022,0.01534023,38864.0,38862.0,0.012862]
["bitfinex","BTCUSD",1646980645423,0.015,38864.0,38862.0,0.012862]
["bitfinex","BTCUSD",1646980645623,0.00033208,38865.0,38862.0,0.012862]
["bitfinex","BTCUSD",1646980645824,0.00033208,38865.0,38859.0,0.00033214]
["bitfinex","BTCUSD",1646980646023,0.21051234,38861.0,38859.0,0.00033214]
["bitfinex","BTCUSD",1646980646225,0.26051234,38861.0,38859.0,0.00033214]
["bitfinex","BTCUSD",1646980646464,0.26051234,38861.0,38856.0,0.025726]
["bitfinex","BTCUSD",1646980646667,0.27727816,38860.0,38858.0,0.00033213]
["bitfinex","BTCUSD",1646980646863,0.26051234,38861.0,38858.0,0.00033213]
["bitfinex","BTCUSD",1646980647164,0.05,38861.0,38858.0,0.00033213]
["bitfinex","BTCUSD",1646980647364,0.06431662,38861.0,38858.0,0.00033213]
["bitfinex","BTCUSD",1646980647764,0.06431662,38861.0,38856.0,0.23806333]
["bitfinex","BTCUSD",1646980647963,0.06431662,38861.0,38858.0,0.00033213]
["bitfinex","BTCUSD",1646980648163,0.3328767,38861.0,38858.0,0.00033213]
["bitfinex","BTCUSD",1646980648367,0.11431662,38861.0,38858.0,0.00033213]
["bitfinex","BTCUSD",1646980648968,0.11431662,38861.0,38854.0,0.012864]
["bitfinex","BTCUSD",1646980649168,0.11431662,38861.0,38858.0,0.000296]
["bitfinex","BTCUSD",1646980649665,0.12031662,38861.0,38858.0,0.000296]
["bitfinex","BTCUSD",1646980650139,0.12031662,38861.0,38856.0,0.19705139]
["bitfinex","BTCUSD",1646980650333,0.12031662,38861.0,38858.0,0.000296]
["bitfinex","BTCUSD",1646980650932,0.11431662,38861.0,38858.0,0.000296]
["bitfinex","BTCUSD",1646980651333,0.11431662,38861.0,38857.0,0.012863]
["bitfinex","BTCUSD",1646980651534,0.11431662,38861.0,38858.0,0.000296]
["bitfinex","BTCUSD",1646980651735,0.12031662,38861.0,38858.0,0.000296]
["bitfinex","BTCUSD",1646980652533,0.12031662,38861.0,38851.0,0.21005997]
["bitfinex","BTCUSD",1646980652733,0.1,38866.0,38858.0,0.00030055]
["bitfinex","BTCUSD",1646980652938,0.97405416,38879.0,38859.0,0.13781832]
["bitfinex","BTCUSD",1646980652939,0.00032173,38864.0,38859.0,0.13781832]
["bitfinex","BTCUSD",1646980653135,0.00128661,38873.0,38861.0,0.02583]
["bitfinex","BTCUSD",1646980653335,0.00104337,38873.0,38872.0,0.24038244]
["bitfinex","BTCUSD",1646980653537,0.00104337,38873.0,38872.0,0.56621244]
["bitfinex","BTCUSD",1646980653734,0.00104337,38873.0,38872.0,0.26621244]
["bitfinex","BTCUSD",1646980653966,0.19601336,38881.0,38872.0,0.26621244]
["bitfinex","BTCUSD",1646980654168,0.19601336,38881.0,38878.0,0.064274]
["bitfinex","BTCUSD",1646980654567,0.015,38882.0,38878.0,0.064274]
["bitfinex","BTCUSD",1646980654971,0.015,38882.0,38879.0,0.012855]
["bitfinex","BTCUSD",1646980655172,0.015,38882.0,38879.0,0.312855]
["bitfinex","BTCUSD",1646980655371,0.015,38882.0,38879.0,0.338685]
["bitfinex","BTCUSD",1646980655568,0.015,38882.0,38880.0,0.23379348]
["bitfinex","BTCUSD",1646980655766,0.015,38882.0,38881.0,0.3]
["bitfinex","BTCUSD",1646980655968,0.015,38882.0,38881.0,0.22233144]
["bitfinex","BTCUSD",1646980656469,0.015,38882.0,38879.0,0.305]
["bitfinex","BTCUSD",1646980656675,0.015,38882.0,38879.0,0.005]
["bitfinex","BTCUSD",1646980656975,0.23733067,38881.0,38873.0,0.18906899]
["bitfinex","BTCUSD",1646980657174,0.23733067,38881.0,38868.0,0.255674]
["bitfinex","BTCUSD",1646980657370,0.23733067,38881.0,38869.0,0.21841594]
["bitfinex","BTCUSD",1646980657371,0.23007634,38879.0,38869.0,0.21841594]
["bitfinex","BTCUSD",1646980657622,0.23007634,38879.0,38873.0,0.004]
["bitfinex","BTCUSD",1646980657823,0.00033995,38876.0,38873.0,0.004]
["bitfinex","BTCUSD",1646980658727,0.3,38878.0,38873.0,0.004]
["bitfinex","BTCUSD",1646980658728,0.22909491,38874.0,38873.0,0.004]
["bitfinex","BTCUSD",1646980659124,0.22909491,38874.0,38868.0,0.05]
["bitfinex","BTCUSD",1646980659125,0.27909491,38874.0,38868.0,0.05]
["bitfinex","BTCUSD",1646980659326,0.27909491,38874.0,38865.0,0.29439892]
["bitfinex","BTCUSD",1646980659632,0.22769544,38873.0,38865.0,0.29439892]
["bitfinex","BTCUSD",1646980659824,0.22769544,38873.0,38869.0,0.012859]
["bitfinex","BTCUSD",1646980660426,0.22769544,38873.0,38869.0,0.077148]
["bitfinex","BTCUSD",1646980660627,0.22769544,38873.0,38869.0,0.141439]
["bitfinex","BTCUSD",1646980661026,0.05,38874.0,38869.0,0.141439]
["bitfinex","BTCUSD",1646980661228,0.3,38879.0,38869.0,0.141439]
["bitfinex","BTCUSD",1646980661484,0.64732364,38880.0,38875.0,0.012856]
["bitfinex","BTCUSD",1646980661683,0.05092364,38880.0,38875.0,0.19486249]
["bitfinex","BTCUSD",1646980661884,0.19454865,38879.0,38875.0,0.19486249]
["bitfinex","BTCUSD",1646980662285,0.05,38879.0,38875.0,0.077136]
["bitfinex","BTCUSD",1646980662683,0.00023095,38879.0,38875.0,0.077136]
["bitfinex","BTCUSD",1646980663482,0.20088804,38879.0,38876.0,0.23330105]
["bitfinex","BTCUSD",1646980663684,0.25088804,38879.0,38875.0,0.014856]
["bitfinex","BTCUSD",1646980663882,0.25122805,38879.0,38875.0,0.014856]
["bitfinex","BTCUSD",1646980664083,0.05034001,38879.0,38875.0,0.014856]
["bitfinex","BTCUSD",1646980664283,0.00034001,38879.0,38875.0,0.014856]
["bitfinex","BTCUSD",1646980664686,0.33250198,38881.0,38875.0,0.014856]
["bitfinex","BTCUSD",1646980664889,0.33250198,38881.0,38875.0,0.012856]
["bitfinex","BTCUSD",1646980665115,0.06428859,38878.0,38870.0,0.06902994]
["bitfinex","BTCUSD",1646980666116,0.23610551,38875.0,38871.0,0.18012693]
["bitfinex","BTCUSD",1646980666516,0.00034002,38876.0,38871.0,0.18012693]
["bitfinex","BTCUSD",1646980666819,0.00034002,38876.0,38872.0,0.012858]
["bitfinex","BTCUSD",1646980667118,0.33250198,38881.0,38872.0,0.012858]
["bitfinex","BTCUSD",1646980667119,0.11428266,38881.0,38872.0,0.012858]
["bitfinex","BTCUSD",1646980667317,0.11428266,38881.0,38871.0,0.30868593]
["bitfinex","BTCUSD",1646980667619,0.00034002,38876.0,38871.0,0.30868593]
["bitfinex","BTCUSD",1646980667817,0.00034002,38876.0,38872.0,0.002]
["bitfinex","BTCUSD",1646980668419,0.19287517,38878.0,38872.0,0.002]
["bitfinex","BTCUSD",1646980668720,0.50002169,38875.0,38872.0,0.002]
["bitfinex","BTCUSD",1646980668973,0.32583,38874.0,38863.0,0.0003311]
["bitfinex","BTCUSD",1646980669178,0.20105105,38868.0,38863.0,0.0003311]
["bitfinex","BTCUSD",1646980669375,0.23707589,38870.0,38863.0,0.0003311]
["bitfinex","BTCUSD",1646980669572,0.32583,38874.0,38860.0,0.460862]
["bitfinex","BTCUSD",1646980669774,1.11403,38874.0,38863.0,0.00033105]
["bitfinex","BTCUSD",1646980669975,0.7882,38872.0,38863.0,0.00033105]
["bitfinex","BTCUSD",1646980670181,0.06430952,38865.0,38863.0,0.00033105]
["bitfinex","BTCUSD",1646980670377,0.3515,38864.0,38863.0,0.00033105]
["bitfinex","BTCUSD",1646980670577,0.1015,38864.0,38863.0,0.00033105]
["bitfinex","BTCUSD",1646980670774,0.1015,38864.0,38858.0,0.001]
["bitfinex","BTCUSD",1646980670775,0.4015,38864.0,38858.0,0.001]
["bitfinex","BTCUSD",1646980670974,0.4015,38864.0,38853.0,0.2499]
["bitfinex","BTCUSD",1646980670975,0.4015,38864.0,38862.0,0.00033105]
["bitfinex","BTCUSD",1646980671173,0.21000692,38863.0,38862.0,0.00033105]
["bitfinex","BTCUSD",1646980671376,1.34931778,38863.0,38862.0,0.00033105]
["bitfinex","BTCUSD",1646980671581,1.34931778,38863.0,38845.0,0.01285]
["bitfinex","BTCUSD",1646980671582,0.81403,38861.0,38845.0,0.01285]
["bitfinex","BTCUSD",1646980671878,0.7882,38859.0,38845.0,0.01285]
["bitfinex","BTCUSD",1646980672076,0.22939771,38855.0,38845.0,0.22196949]
["bitfinex","BTCUSD",1646980672475,0.0515,38855.0,38845.0,0.22196949]
["bitfinex","BTCUSD",1646980672724,0.05,38859.0,38850.0,0.23089615]
["bitfinex","BTCUSD",1646980673123,0.1015,38860.0,38850.0,0.23089615]
["bitfinex","BTCUSD",1646980673522,0.1015,38860.0,38853.0,0.23558901]
["bitfinex","BTCUSD",1646980673721,0.2015,38860.0,38854.0,0.19690862]
["bitfinex","BTCUSD",1646980674020,0.1725,38860.0,38851.0,0.06919854]
["bitfinex","BTCUSD",1646980674219,0.1515,38860.0,38851.0,0.06919854]
["bitfinex","BTCUSD",1646980674421,0.28014766,38860.0,38849.0,0.025728]
["bitfinex","BTCUSD",1646980674620,0.28014766,38860.0,38854.0,0.0001092]
["bitfinex","BTCUSD",1646980675121,0.18014766,38860.0,38854.0,0.0001092]
["bitfinex","BTCUSD",1646980675323,0.48014766,38860.0,38854.0,0.0001092]
["bitfinex","BTCUSD",1646980675520,0.06432345,38858.0,38854.0,0.0001092]
["bitfinex","BTCUSD",1646980675719,0.06432345,38858.0,38849.0,0.025728]
["bitfinex","BTCUSD",1646980675921,0.3,38859.0,38855.0,0.0003401]
["bitfinex","BTCUSD",1646980676123,0.48014926,38860.0,38855.0,0.0003401]
["bitfinex","BTCUSD",1646980676368,0.53014926,38860.0,38855.0,0.0003401]
["bitfinex","BTCUSD",1646980676869,0.55597926,38860.0,38851.0,0.27886186]
["bitfinex","BTCUSD",1646980677070,0.53014926,38860.0,38856.0,0.0003401]
["bitfinex","BTCUSD",1646980677470,0.06432462,38858.0,38856.0,0.0003401]
["bitfinex","BTCUSD",1646980678071,0.06432462,38858.0,38852.0,0.22112348]
["bitfinex","BTCUSD",1646980678271,0.06432462,38858.0,38855.0,0.0003401]
["bitfinex","BTCUSD",1646980678873,0.1015,38860.0,38855.0,0.0003401]
["bitfinex","BTCUSD",1646980679073,0.00125148,38857.0,38855.0,0.0003401]
["bitfinex","BTCUSD",1646980679275,0.00125148,38857.0,38853.0,0.08206254]
["bitfinex","BTCUSD",1646980679476,0.00125148,38857.0,38856.0,0.00033108]
["bitfinex","BTCUSD",1646980680544,0.00125148,38857.0,38855.0,0.008]
["bitfinex","BTCUSD",1646980680738,0.00125148,38857.0,38855.0,0.00833108]
["bitfinex","BTCUSD",1646980681238,0.00125148,38857.0,38855.0,0.00033108]
["bitfinex","BTCUSD",1646980681637,0.00125148,38857.0,38854.0,0.128613]
["bitfinex","BTCUSD",1646980681837,0.00125148,38857.0,38855.0,0.005]
["bitfinex","BTCUSD",1646980682940,0.00125148,38857.0,38852.0,0.22112348]
["bitfinex","BTCUSD",1646980683141,0.00125148,38857.0,38854.0,0.00029618]
["bitfinex","BTCUSD",1646980683439,0.00125148,38857.0,38854.0,0.01316018]
["bitfinex","BTCUSD",1646980683739,0.00125148,38857.0,38854.0,0.01816018]
["bitfinex","BTCUSD",1646980683972,0.00125148,38857.0,38854.0,0.31816018]
["bitfinex","BTCUSD",1646980684173,0.05124997,38864.0,38854.0,0.305]
["bitfinex","BTCUSD",1646980684377,0.05124997,38864.0,38861.0,0.19327837]
["bitfinex","BTCUSD",1646980684572,0.00124997,38864.0,38854.0,0.43390719]
["bitfinex","BTCUSD",1646980684971,0.00124997,38864.0,38854.0,0.42890719]
["bitfinex","BTCUSD",1646980685170,0.00124997,38864.0,38856.0,1.9336423]
["bitfinex","BTCUSD",1646980685171,0.25227192,38864.0,38856.0,1.9336423]
["bitfinex","BTCUSD",1646980685372,0.43743811,38864.0,38858.0,0.012862]
["bitfinex","BTCUSD",1646980685970,0.43743811,38864.0,38857.0,0.11255565]
["bitfinex","BTCUSD",1646980686570,0.43743811,38864.0,38857.0,0.11225949]
["bitfinex","BTCUSD",1646980686769,0.25227192,38864.0,38859.0,0.00030132]
["bitfinex","BTCUSD",1646980686971,0.00124997,38864.0,38859.0,0.00030132]
["bitfinex","BTCUSD",1646980687375,0.00124997,38864.0,38860.0,0.23718236]
["bitfinex","BTCUSD",1646980688037,0.00124997,38864.0,38860.0,0.00030131]
["bitfinex","BTCUSD",1646980688342,0.21723773,38863.0,38860.0,0.00030131]
["bitfinex","BTCUSD",1646980688638,0.26723773,38863.0,38860.0,0.00030131]
["bitfinex","BTCUSD",1646980689037,0.26723773,38863.0,38854.0,0.128625]
["bitfinex","BTCUSD",1646980689237,0.234927,38859.0,38854.0,0.128625]
["bitfinex","BTCUSD",1646980689839,0.234927,38859.0,38851.0,0.30458786]
["bitfinex","BTCUSD",1646980690239,0.234927,38859.0,38852.0,0.20906406]
["bitfinex","BTCUSD",1646980690438,0.234927,38859.0,38853.0,0.00030061]
["bitfinex","BTCUSD",1646980690843,0.26834072,38863.0,38855.0,0.012864]
["bitfinex","BTCUSD",1646980691044,0.26834072,38863.0,38854.0,0.025724]
["bitfinex","BTCUSD",1646980691667,0.26834072,38863.0,38857.0,0.00030058]
["bitfinex","BTCUSD",1646980691966,0.18350869,38862.0,38857.0,0.00030058]
["bitfinex","BTCUSD",1646980692568,0.18350869,38862.0,38856.0,0.064312]
["bitfinex","BTCUSD",1646980692767,0.18350869,38862.0,38858.0,0.00030057]
["bitfinex","BTCUSD",1646980693171,0.05,38861.0,38858.0,0.00030057]
["bitfinex","BTCUSD",1646980693374,0.18350869,38862.0,38858.0,0.00030057]
["bitfinex","BTCUSD",1646980693774,0.00122535,38859.0,38854.0,0.154348]
["bitfinex","BTCUSD",1646980693972,0.00122535,38859.0,38858.0,0.00030068]
["bitfinex","BTCUSD",1646980694273,0.27953881,38859.0,38858.0,0.00030068]
["bitfinex","BTCUSD",1646980694877,0.27945652,38859.0,38858.0,0.00030068]
["bitfinex","BTCUSD",1646980695134,0.27945652,38859.0,38856.0,0.128632]
["bitfinex","BTCUSD",1646980695338,0.27945652,38859.0,38857.0,0.00030069]
["bitfinex","BTCUSD",1646980696336,0.27945652,38859.0,38856.0,0.128632]
["bitfinex","BTCUSD",1646980696540,0.00114306,38859.0,38856.0,0.1289327]
["bitfinex","BTCUSD",1646980697138,0.00114306,38859.0,38858.0,0.23194177]
["bitfinex","BTCUSD",1646980697640,0.00114306,38859.0,38857.0,0.00030067]
["bitfinex","BTCUSD",1646980697836,0.00114306,38859.0,38858.0,0.001]
["bitfinex","BTCUSD",1646980699074,0.00124712,38858.0,38857.0,0.00030067]
["bitfinex","BTCUSD",1646980699876,0.00124712,38858.0,38856.0,0.141496]
["bitfinex","BTCUSD",1646980700075,0.00124712,38858.0,38856.0,0.14179668]
["bitfinex","BTCUSD",1646980700677,0.00124712,38858.0,38857.0,0.21271322]
["bitfinex","BTCUSD",1646980700875,0.00124712,38858.0,38856.0,0.14179668]
["bitfinex","BTCUSD",1646980701080,0.00124712,38858.0,38856.0,0.141496]
["bitfinex","BTCUSD",1646980701280,0.00124712,38858.0,38856.0,0.14179668]
["bitfinex","BTCUSD",1646980702179,0.00124712,38858.0,38856.0,0.141496]
["bitfinex","BTCUSD",1646980703035,0.00124712,38858.0,38857.0,0.17582617]
["bitfinex","BTCUSD",1646980703335,0.00124712,38858.0,38856.0,0.141496]
["bitfinex","BTCUSD",1646980703739,0.00124712,38858.0,38856.0,0.14179668]
["bitfinex","BTCUSD",1646980704035,0.00124712,38858.0,38857.0,0.003]
["bitfinex","BTCUSD",1646980704637,0.00124712,38858.0,38857.0,0.23642539]
["bitfinex","BTCUSD",1646980704838,0.00124712,38863.0,38861.0,0.012861]
["bitfinex","BTCUSD",1646980705139,0.00124712,38863.0,38861.0,0.077164]
["bitfinex","BTCUSD",1646980705835,0.00124712,38863.0,38861.0,0.083164]
["bitfinex","BTCUSD",1646980706672,0.00124712,38863.0,38861.0,0.3233605]
["bitfinex","BTCUSD",1646980707071,0.19321779,38863.0,38861.0,0.064303]
["bitfinex","BTCUSD",1646980707272,0.24321779,38863.0,38861.0,0.064303]
["bitfinex","BTCUSD",1646980707471,0.42864538,38862.0,38860.0,0.00030065]
["bitfinex","BTCUSD",1646980707670,0.3,38861.0,38860.0,0.00030065]
["bitfinex","BTCUSD",1646980708270,0.3,38861.0,38856.0,0.129632]
["bitfinex","BTCUSD",1646980708471,0.3,38861.0,38859.0,0.00030066]
["bitfinex","BTCUSD",1646980709474,0.3,38861.0,38856.0,0.128632]
["bitfinex","BTCUSD",1646980709674,0.06431978,38862.0,38858.0,0.00030066]
["bitfinex","BTCUSD",1646980710125,0.36431978,38862.0,38858.0,0.00030066]
["bitfinex","BTCUSD",1646980710324,0.06431978,38862.0,38858.0,0.00030066]
["bitfinex","BTCUSD",1646980710727,0.06431978,38862.0,38856.0,0.128632]
["bitfinex","BTCUSD",1646980710926,0.36431978,38862.0,38858.0,0.00030066]
["bitfinex","BTCUSD",1646980711329,0.06431978,38862.0,38858.0,0.00030066]
["bitfinex","BTCUSD",1646980711527,0.06431075,38866.0,38860.0,0.22988083]
["bitfinex","BTCUSD",1646980712026,0.06431075,38866.0,38860.0,0.23018148]
["bitfinex","BTCUSD",1646980712626,0.19805793,38865.0,38860.0,0.23018148]
["bitfinex","BTCUSD",1646980712828,0.19805793,38865.0,38860.0,0.00030065]
["bitfinex","BTCUSD",1646980713029,0.19805793,38865.0,38857.0,0.26008866]
["bitfinex","BTCUSD",1646980713228,0.24805793,38865.0,38860.0,0.00030065]
["bitfinex","BTCUSD",1646980714070,0.05,38865.0,38861.0,0.012861]
["bitfinex","BTCUSD",1646980714269,0.1643048,38870.0,38861.0,0.012861]
["bitfinex","BTCUSD",1646980714270,0.24779869,38869.0,38861.0,0.012861]
["bitfinex","BTCUSD",1646980714473,0.29779869,38869.0,38861.0,0.012861]
["bitfinex","BTCUSD",1646980714670,0.00032128,38868.0,38860.0,0.00030065]
["bitfinex","BTCUSD",1646980715176,0.00032128,38868.0,38860.0,0.42890265]
["bitfinex","BTCUSD",1646980715374,0.00032128,38868.0,38864.0,0.012861]
["bitfinex","BTCUSD",1646980715571,0.2401,38873.0,38864.0,0.012861]
["bitfinex","BTCUSD",1646980715771,0.2492,38874.0,38863.0,0.325719]
["bitfinex","BTCUSD",1646980715971,0.00032202,38868.0,38863.0,0.575619]
["bitfinex","BTCUSD",1646980716170,0.00032202,38868.0,38864.0,0.45871172]
["bitfinex","BTCUSD",1646980716375,0.00032202,38868.0,38866.0,0.07049334]
["bitfinex","BTCUSD",1646980716673,0.02583,38881.0,38866.0,0.07049334]
["bitfinex","BTCUSD",1646980716674,0.905,38887.0,38867.0,0.3]
["bitfinex","BTCUSD",1646980716873,0.905,38887.0,38855.0,0.0474]
["bitfinex","BTCUSD",1646980716874,8.75,38873.0,38855.0,0.0474]
["bitfinex","BTCUSD",1646980717076,0.15,38865.0,38860.0,0.0003031]
["bitfinex","BTCUSD",1646980717273,0.402712,38869.0,38849.0,0.1]
["bitfinex","BTCUSD",1646980717274,0.7882,38863.0,38849.0,0.1]
["bitfinex","BTCUSD",1646980717473,0.06433185,38854.0,38853.0,0.1998]
["bitfinex","BTCUSD",1646980717742,0.76704385,38854.0,38853.0,0.1998]
["bitfinex","BTCUSD",1646980717941,1.23755807,38854.0,38853.0,0.1998]
["bitfinex","BTCUSD",1646980718138,1.03224607,38854.0,38849.0,0.05]
["bitfinex","BTCUSD",1646980718339,0.1,38853.0,38846.0,0.0027]
["bitfinex","BTCUSD",1646980718541,0.19302341,38848.0,38846.0,0.0027]
["bitfinex","BTCUSD",1646980718740,0.0474,38847.0,38846.0,0.0027]
["bitfinex","BTCUSD",1646980718938,0.3974,38847.0,38846.0,0.0027]
["bitfinex","BTCUSD",1646980719341,0.0474,38847.0,38846.0,0.0027]
["bitfinex","BTCUSD",1646980719938,0.0474,38847.0,38846.0,0.19527993]
["bitfinex","BTCUSD",1646980720141,0.3,38858.0,38846.0,0.19527993]
["bitfinex","BTCUSD",1646980720341,1.2452,38860.0,38847.0,0.3]
["bitfinex","BTCUSD",1646980720542,0.7851,38860.0,38847.0,0.33975178]
["bitfinex","BTCUSD",1646980720744,0.22982362,38859.0,38847.0,0.31392178]
["bitfinex","BTCUSD",1646980720939,0.22982362,38859.0,38847.0,0.01392178]
["bitfinex","BTCUSD",1646980721394,1.9362248,38856.0,38851.0,0.025727]
["bitfinex","BTCUSD",1646980721592,1.9362248,38856.0,38847.0,0.128638]
["bitfinex","BTCUSD",1646980721889,0.06433414,38854.0,38847.0,0.128638]
["bitfinex","BTCUSD",1646980722087,0.11173414,38854.0,38847.0,0.128638]
["bitfinex","BTCUSD",1646980722291,0.16173414,38854.0,38847.0,0.128638]
["bitfinex","BTCUSD",1646980722488,0.17162171,38853.0,38847.0,0.128638]
["bitfinex","BTCUSD",1646980722690,0.22162171,38853.0,38847.0,0.128638]
["bitfinex","BTCUSD",1646980722888,0.05,38853.0,38847.0,0.205832]
["bitfinex","BTCUSD",1646980723088,0.0474,38854.0,38847.0,0.205832]
["bitfinex","BTCUSD",1646980723293,0.0474,38854.0,38847.0,0.128638]
["bitfinex","BTCUSD",1646980723588,0.0474,38854.0,38850.0,0.21146866]
["bitfinex","BTCUSD",1646980724188,0.0474,38854.0,38852.0,0.012864]
["bitfinex","BTCUSD",1646980724390,0.2349,38861.0,38852.0,0.012864]
["bitfinex","BTCUSD",1646980724589,0.2349,38861.0,38851.0,0.025726]
["bitfinex","BTCUSD",1646980725444,0.2349,38861.0,38855.0,0.012864]
["bitfinex","BTCUSD",1646980725646,0.8351,38860.0,38855.0,0.012864]
["bitfinex","BTCUSD",1646980726046,0.05,38860.0,38855.0,0.012864]
["bitfinex","BTCUSD",1646980726445,0.38354898,38863.0,38855.0,0.012864]
["bitfinex","BTCUSD",1646980727046,0.38354898,38863.0,38857.0,0.00032678]
["bitfinex","BTCUSD",1646980728045,0.38354898,38863.0,38856.0,0.064316]
["bitfinex","BTCUSD",1646980728247,0.28354898,38863.0,38858.0,0.00031761]
["bitfinex","BTCUSD",1646980728652,0.28354898,38863.0,38858.0,0.00674861]
["bitfinex","BTCUSD",1646980729080,0.28354898,38863.0,38858.0,0.00031761]
["bitfinex","BTCUSD",1646980729280,0.28354898,38863.0,38856.0,0.128634]
["bitfinex","BTCUSD",1646980729481,0.28354898,38863.0,38858.0,0.00030705]
["bitfinex","BTCUSD",1646980729682,0.03257385,38864.0,38858.0,0.00030705]
["bitfinex","BTCUSD",1646980729683,0.08257385,38864.0,38858.0,0.00030705]
["bitfinex","BTCUSD",1646980729883,0.004,38863.0,38858.0,0.00030705]
["bitfinex","BTCUSD",1646980730096,0.004,38863.0,38859.0,0.20244735]
["bitfinex","BTCUSD",1646980730291,0.00030699,38866.0,38860.0,0.31209638]
["bitfinex","BTCUSD",1646980730487,0.01315,38876.0,38875.0,0.22986384]
["bitfinex","BTCUSD",1646980730686,0.0003,38876.0,38875.0,0.3]
["bitfinex","BTCUSD",1646980730886,0.0003,38876.0,38873.0,0.006429]
["bitfinex","BTCUSD",1646980731085,0.0003,38876.0,38875.0,0.17488035]
["bitfinex","BTCUSD",1646980731589,0.0003,38876.0,38875.0,0.72139986]
["bitfinex","BTCUSD",1646980731788,0.0011,38887.0,38886.0,0.28724951]
["bitfinex","BTCUSD",1646980731987,0.0011,38887.0,38886.0,0.29955445]
["bitfinex","BTCUSD",1646980732393,0.0033,38891.0,38886.0,0.62538445]
["bitfinex","BTCUSD",1646980732640,0.0022,38894.0,38891.0,0.01475716]
["bitfinex","BTCUSD",1646980732839,0.0022,38894.0,38892.0,0.064235]
["bitfinex","BTCUSD",1646980733034,0.0011,38894.0,38892.0,0.064235]
["bitfinex","BTCUSD",1646980733232,0.0022,38896.0,38893.0,0.17947958]
["bitfinex","BTCUSD",1646980733435,0.00339682,38896.0,38893.0,0.17947958]
["bitfinex","BTCUSD",1646980734132,0.0022,38896.0,38893.0,0.17947958]
["bitfinex","BTCUSD",1646980734334,0.0022,38896.0,38894.0,0.064242]
["bitfinex","BTCUSD",1646980734534,0.00249961,38896.0,38894.0,0.064242]
["bitfinex","BTCUSD",1646980735339,0.0022,38896.0,38895.0,0.01135102]
["bitfinex","BTCUSD",1646980735937,0.0022,38896.0,38894.0,0.064242]
["bitfinex","BTCUSD",1646980737179,0.00189027,38896.0,38894.0,0.25720493]
["bitfinex","BTCUSD",1646980737379,0.00189027,38896.0,38894.0,0.064242]
["bitfinex","BTCUSD",1646980738581,0.00189027,38896.0,38894.0,0.35060808]
["bitfinex","BTCUSD",1646980739181,0.00189027,38896.0,38894.0,0.28948547]
["bitfinex","BTCUSD",1646980739381,0.00189027,38896.0,38894.0,0.064242]
["bitfinex","BTCUSD",1646980740423,0.00189027,38896.0,38894.0,0.314142]
["bitfinex","BTCUSD",1646980740627,0.00189027,38896.0,38895.0,0.73612895]
["bitfinex","BTCUSD",1646980744975,0.00189027,38896.0,38895.0,0.98602895]
["bitfinex","BTCUSD",1646980745174,0.0011,38897.0,38895.0,0.98602895]
["bitfinex","BTCUSD",1646980745374,0.00142116,38897.0,38895.0,1.1676239]
["bitfinex","BTCUSD",1646980745975,0.00142116,38897.0,38895.0,1.1736239]
["bitfinex","BTCUSD",1646980746175,0.0011,38897.0,38895.0,1.1736239]
["bitfinex","BTCUSD",1646980746375,0.0011,38897.0,38895.0,0.99202895]
["bitfinex","BTCUSD",1646980747175,0.0011,38897.0,38895.0,0.98602895]
["bitfinex","BTCUSD",1646980747377,0.0011,38897.0,38896.0,0.1999565]
["bitfinex","BTCUSD",1646980749120,0.0011,38897.0,38895.0,0.99202895]
["bitfinex","BTCUSD",1646980749322,0.0011,38897.0,38895.0,0.74212895]
["bitfinex","BTCUSD",1646980749724,0.0011,38897.0,38896.0,0.00273405]
["bitfinex","BTCUSD",1646980750125,0.23921594,38897.0,38896.0,0.00273405]
["bitfinex","BTCUSD",1646980750326,0.68932794,38897.0,38896.0,0.00273405]
["bitfinex","BTCUSD",1646980750523,0.402712,38896.0,38895.0,0.690563]
["bitfinex","BTCUSD",1646980750722,1.638312,38896.0,38895.0,0.690563]
["bitfinex","BTCUSD",1646980750927,0.850112,38896.0,38895.0,0.690563]
["bitfinex","BTCUSD",1646980751386,0.0474,38896.0,38895.0,0.690563]
["bitfinex","BTCUSD",1646980751688,0.0474,38896.0,38895.0,0.684563]
["bitfinex","BTCUSD",1646980752089,0.00142126,38897.0,38895.0,0.684563]
["bitfinex","BTCUSD",1646980752287,0.0011,38897.0,38895.0,0.90879182]
["bitfinex","BTCUSD",1646980752487,0.00142126,38897.0,38895.0,0.90879182]
["bitfinex","BTCUSD",1646980752688,0.00142126,38897.0,38896.0,0.064244]
["bitfinex","BTCUSD",1646980753285,0.00142126,38897.0,38896.0,0.24472466]
["bitfinex","BTCUSD",1646980753491,0.0011,38897.0,38896.0,0.30306986]
["bitfinex","BTCUSD",1646980753986,0.0011,38897.0,38896.0,0.30906986]
["bitfinex","BTCUSD",1646980754587,0.0011,38897.0,38896.0,0.070244]
["bitfinex","BTCUSD",1646980754788,0.0011,38897.0,38896.0,0.006]
["bitfinex","BTCUSD",1646980755219,0.0011,38897.0,38895.0,0.92335631]
["bitfinex","BTCUSD",1646980755619,0.0011,38897.0,38895.0,0.69912749]
["bitfinex","BTCUSD",1646980757026,0.0011,38897.0,38895.0,0.684563]
["bitfinex","BTCUSD",1646980757630,0.402712,38896.0,38895.0,0.684563]
["bitfinex","BTCUSD",1646980757927,1.72053373,38896.0,38895.0,0.684563]
["bitfinex","BTCUSD",1646980758125,1.16603034,38896.0,38895.0,0.684563]
["bitfinex","BTCUSD",1646980758325,1.21603034,38896.0,38895.0,0.684563]
["bitfinex","BTCUSD",1646980758529,1.38029561,38896.0,38895.0,0.684563]
["bitfinex","BTCUSD",1646980758726,0.96837727,38896.0,38895.0,0.684563]
["bitfinex","BTCUSD",1646980758972,0.604112,38896.0,38895.0,0.684563]
["bitfinex","BTCUSD",1646980759174,0.2014,38896.0,38895.0,0.684563]
["bitfinex","BTCUSD",1646980759473,0.05,38896.0,38895.0,0.684563]
["bitfinex","BTCUSD",1646980759673,0.00142145,38897.0,38895.0,0.684563]
["bitfinex","BTCUSD",1646980760673,0.0011,38897.0,38895.0,0.684563]
["bitfinex","BTCUSD",1646980763528,0.0011,38897.0,38895.0,0.69649518]
["bitfinex","BTCUSD",1646980764631,0.0011,38897.0,38895.0,0.88924418]
["bitfinex","BTCUSD",1646980765229,0.0011,38897.0,38895.0,0.877312]
["bitfinex","BTCUSD",1646980766031,0.0011,38897.0,38895.0,0.878312]
["bitfinex","BTCUSD",1646980767269,0.0011,38897.0,38895.0,0.877312]
["bitfinex","BTCUSD",1646980767673,1.0893,38897.0,38895.0,0.877312]
["bitfinex","BTCUSD",1646980767873,0.754112,38896.0,38895.0,0.877312]
["bitfinex","BTCUSD",1646980769573,0.75269,38896.0,38895.0,0.877312]
["bitfinex","BTCUSD",1646980771451,1.54089,38896.0,38895.0,0.877312]
["bitfinex","BTCUSD",1646980771647,0.75269,38896.0,38895.0,0.877312]
["bitfinex","BTCUSD",1646980771848,0.90269,38896.0,38895.0,0.877312]
["bitfinex","BTCUSD",1646980772444,1.69089,38896.0,38895.0,0.877312]
["bitfinex","BTCUSD",1646980772645,0.90269,38896.0,38895.0,0.877312]
["bitfinex","BTCUSD",1646980774575,0.90269,38896.0,38895.0,0.87946283]
["bitfinex","BTCUSD",1646980776277,0.60269,38896.0,38895.0,0.87946283]
["bitfinex","BTCUSD",1646980776480,0.2014,38896.0,38895.0,0.87946283]
["bitfinex","BTCUSD",1646980776680,0.0011,38897.0,38895.0,0.87946283]
["bitfinex","BTCUSD",1646980776681,0.00142204,38897.0,38895.0,0.87946283]
["bitfinex","BTCUSD",1646980777482,0.0011,38897.0,38895.0,0.87946283]
["bitfinex","BTCUSD",1646980778834,0.0011,38897.0,38895.0,0.68671383]
["bitfinex","BTCUSD",1646980779038,0.06661492,38899.0,38895.0,0.68671383]
["bitfinex","BTCUSD",1646980779535,0.06661492,38899.0,38895.0,0.684563]
["bitfinex","BTCUSD",1646980781378,0.402693,38898.0,38895.0,0.684563]
["bitfinex","BTCUSD",1646980782778,0.31968085,38899.0,38895.0,0.684563]
["bitfinex","BTCUSD",1646980782979,1.10788085,38899.0,38895.0,0.684563]
["bitfinex","BTCUSD",1646980783180,0.31968085,38899.0,38895.0,0.684563]
["bitfinex","BTCUSD",1646980783979,0.11391492,38899.0,38895.0,0.684563]
["bitfinex","BTCUSD",1646980784382,0.04965242,38899.0,38895.0,0.684563]
["bitfinex","BTCUSD",1646980784582,0.04965242,38899.0,38896.0,0.00268914]
["bitfinex","BTCUSD",1646980784884,0.09965242,38899.0,38896.0,0.00268914]
["bitfinex","BTCUSD",1646980785126,0.04965242,38899.0,38896.0,0.00268914]
["bitfinex","BTCUSD",1646980785429,0.04965242,38899.0,38898.0,0.19233155]
["bitfinex","BTCUSD",1646980785430,0.00235242,38899.0,38898.0,0.19233155]
["bitfinex","BTCUSD",1646980787828,0.00235242,38899.0,38896.0,0.63039151]
["bitfinex","BTCUSD",1646980788127,0.00235242,38899.0,38896.0,0.38049151]
["bitfinex","BTCUSD",1646980788730,0.00235242,38899.0,38897.0,0.2499]
["bitfinex","BTCUSD",1646980788994,0.00235242,38899.0,38898.0,0.3]
["bitfinex","BTCUSD",1646980789187,0.00235242,38899.0,38898.0,0.3416048]
["bitfinex","BTCUSD",1646980789586,0.00235242,38899.0,38898.0,0.41305133]
["bitfinex","BTCUSD",1646980789787,0.00235242,38899.0,38898.0,0.3157748]
["bitfinex","BTCUSD",1646980789986,0.00235242,38899.0,38898.0,0.50560359]
["bitfinex","BTCUSD",1646980790187,0.00235242,38899.0,38898.0,0.01978901]
["bitfinex","BTCUSD",1646980790586,0.00235242,38899.0,38898.0,0.004]
["bitfinex","BTCUSD",1646980791189,0.0011,38903.0,38898.0,0.004]
["bitfinex","BTCUSD",1646980791392,0.0011,38911.0,38900.0,0.064236]
["bitfinex","BTCUSD",1646980791602,0.0011,38911.0,38906.0,0.15]
["bitfinex","BTCUSD",1646980791792,0.0011,38911.0,38910.0,0.2499]
["bitfinex","BTCUSD",1646980791991,0.0033,38914.0,38913.0,0.18448173]
["bitfinex","BTCUSD",1646980792389,0.0033,38914.0,38911.0,0.01455187]
["bitfinex","BTCUSD",1646980792626,0.0033,38914.0,38910.0,0.4]
["bitfinex","BTCUSD",1646980792830,0.402693,38913.0,38910.0,0.4]
["bitfinex","BTCUSD",1646980793028,0.0033,38914.0,38900.0,0.544]
["bitfinex","BTCUSD",1646980793327,0.0033,38914.0,38907.0,0.23125983]
["bitfinex","BTCUSD",1646980793527,0.0033,38914.0,38908.0,0.064227]
["bitfinex","BTCUSD",1646980794629,0.21745034,38913.0,38908.0,0.064227]
["bitfinex","BTCUSD",1646980794827,0.21745034,38913.0,38907.0,0.128454]
["bitfinex","BTCUSD",1646980796028,0.00034109,38912.0,38907.0,0.128454]
["bitfinex","BTCUSD",1646980796877,0.30034109,38912.0,38907.0,0.128454]
["bitfinex","BTCUSD",1646980797078,0.3,38912.0,38901.0,0.04743207]
["bitfinex","BTCUSD",1646980797280,0.3,38912.0,38897.0,0.10268401]
["bitfinex","BTCUSD",1646980797281,1.19123409,38911.0,38904.0,0.00034115]
["bitfinex","BTCUSD",1646980797478,0.7882,38909.0,38904.0,0.00034115]
["bitfinex","BTCUSD",1646980797678,0.749993,38908.0,38904.0,0.00034115]
["bitfinex","BTCUSD",1646980797877,0.0473,38907.0,38904.0,0.00034115]
["bitfinex","BTCUSD",1646980798175,0.0473,38908.0,38900.0,0.064248]
["bitfinex","BTCUSD",1646980798378,0.0973,38908.0,38904.0,0.00033208]
["bitfinex","BTCUSD",1646980798581,0.00033205,38908.0,38904.0,0.00033208]
["bitfinex","BTCUSD",1646980798777,0.00033205,38908.0,38906.0,0.2499]
["bitfinex","BTCUSD",1646980798977,0.00033205,38908.0,38907.0,0.17170568]
["bitfinex","BTCUSD",1646980799179,0.00033205,38908.0,38906.0,0.2499]
["bitfinex","BTCUSD",1646980799577,0.23364527,38914.0,38906.0,0.2499]
["bitfinex","BTCUSD",1646980799778,0.00023039,38909.0,38905.0,0.006423]
["bitfinex","BTCUSD",1646980800230,0.00023039,38909.0,38906.0,0.20172027]
["bitfinex","BTCUSD",1646980800632,0.0033,38914.0,38906.0,0.20172027]
["bitfinex","BTCUSD",1646980800934,0.0033,38914.0,38908.0,0.314124]
["bitfinex","BTCUSD",1646980800935,0.00023039,38909.0,38908.0,0.314124]
["bitfinex","BTCUSD",1646980801335,0.00023039,38909.0,38908.0,0.639954]
["bitfinex","BTCUSD",1646980801542,0.0033,38914.0,38909.0,0.10493912]
["bitfinex","BTCUSD",1646980801737,0.0033,38914.0,38912.0,0.20464519]
["bitfinex","BTCUSD",1646980801938,0.0011,38920.0,38918.0,0.0642]
["bitfinex","BTCUSD",1646980802340,0.0011,38920.0,38919.0,0.01344555]
["bitfinex","BTCUSD",1646980803738,0.0011,38920.0,38917.0,0.314101]
["bitfinex","BTCUSD",1646980803975,0.0011,38920.0,38919.0,0.01346743]
["bitfinex","BTCUSD",1646980804175,0.0011,38920.0,38919.0,0.01746743]
["bitfinex","BTCUSD",1646980804676,0.00312063,38927.0,38920.0,2.7011]
["bitfinex","BTCUSD",1646980804880,0.00312063,38927.0,38921.0,0.3]
["bitfinex","BTCUSD",1646980805078,0.0011,38935.0,38926.0,2.2]
["bitfinex","BTCUSD",1646980805279,0.0022,38939.0,38930.0,0.15]
["bitfinex","BTCUSD",1646980805280,0.0022,38938.0,38930.0,0.15]
["bitfinex","BTCUSD",1646980805479,0.0022,38938.0,38934.0,0.15]
["bitfinex","BTCUSD",1646980805679,0.0022,38938.0,38935.0,0.32583]
["bitfinex","BTCUSD",1646980805878,0.180464,38945.0,38936.0,0.2057177]
["bitfinex","BTCUSD",1646980806079,0.180464,38945.0,38941.0,0.089994]
["bitfinex","BTCUSD",1646980806279,0.180464,38945.0,38943.0,0.02583]
["bitfinex","BTCUSD",1646980806280,0.06988067,38945.0,38943.0,0.02583]
["bitfinex","BTCUSD",1646980806483,0.0011,38950.0,38945.0,0.02583]
["bitfinex","BTCUSD",1646980806676,0.0011,38950.0,38946.0,0.01222431]
["bitfinex","BTCUSD",1646980806888,0.18323748,38963.0,38952.0,0.02583]
["bitfinex","BTCUSD",1646980807081,0.38393856,38963.0,38953.0,0.01560365]
["bitfinex","BTCUSD",1646980807282,0.38393856,38963.0,38953.0,0.064139]
["bitfinex","BTCUSD",1646980807942,0.18668744,38956.0,38953.0,0.064139]
["bitfinex","BTCUSD",1646980808242,0.18668744,38956.0,38953.0,0.067139]
["bitfinex","BTCUSD",1646980808545,0.852693,38955.0,38953.0,0.003]
["bitfinex","BTCUSD",1646980808742,0.3,38954.0,38953.0,0.003]
["bitfinex","BTCUSD",1646980809344,0.3,38954.0,38950.0,0.064168]
["bitfinex","BTCUSD",1646980809544,0.3,38954.0,38950.0,0.05573944]
["bitfinex","BTCUSD",1646980809745,0.00034195,38955.0,38950.0,0.05573944]
["bitfinex","BTCUSD",1646980810450,0.0051,38959.0,38950.0,0.05573944]
["bitfinex","BTCUSD",1646980810646,0.00032113,38954.0,38950.0,0.05573944]
["bitfinex","BTCUSD",1646980811487,0.3011,38959.0,38950.0,0.05573944]
["bitfinex","BTCUSD",1646980811687,0.0011,38959.0,38950.0,0.05573944]
["bitfinex","BTCUSD",1646980811888,0.00032113,38954.0,38953.0,0.2499]
["bitfinex","BTCUSD",1646980812790,0.0011,38959.0,38953.0,0.2499]
["bitfinex","BTCUSD",1646980812989,0.00032113,38955.0,38953.0,0.314046]
["bitfinex","BTCUSD",1646980813390,0.00032113,38955.0,38953.0,0.339876]
["bitfinex","BTCUSD",1646980813586,0.00032113,38955.0,38953.0,0.314046]
["bitfinex","BTCUSD",1646980813786,0.00032113,38955.0,38954.0,0.20662077]
["bitfinex","BTCUSD",1646980813988,0.0011,38959.0,38953.0,0.314046]
["bitfinex","BTCUSD",1646980814187,0.00032113,38956.0,38953.0,0.316046]
["bitfinex","BTCUSD",1646980814389,0.00032113,38956.0,38953.0,0.002]
["bitfinex","BTCUSD",1646980814590,0.00032113,38956.0,38946.0,0.10008147]
["bitfinex","BTCUSD",1646980814988,0.21701242,38951.0,38946.0,0.10008147]
["bitfinex","BTCUSD",1646980815236,0.1792085,38955.0,38946.0,0.10008147]
["bitfinex","BTCUSD",1646980815441,0.00032306,38953.0,38946.0,0.22841747]
["bitfinex","BTCUSD",1646980815636,0.00032306,38953.0,38946.0,0.128336]
["bitfinex","BTCUSD",1646980815838,0.00032306,38953.0,38946.0,0.192497]
["bitfinex","BTCUSD",1646980816136,0.00032306,38953.0,38948.0,0.2499]
["bitfinex","BTCUSD",1646980816337,0.18471758,38956.0,38948.0,0.2499]
["bitfinex","BTCUSD",1646980816536,0.18471758,38956.0,38946.0,0.128336]
["bitfinex","BTCUSD",1646980816740,0.00032307,38951.0,38949.0,0.064164]
["bitfinex","BTCUSD",1646980817539,0.22129687,38954.0,38949.0,0.064164]
["bitfinex","BTCUSD",1646980817941,0.18471758,38956.0,38949.0,0.064164]
["bitfinex","BTCUSD",1646980817942,0.00032307,38952.0,38949.0,0.064164]
["bitfinex","BTCUSD",1646980818140,0.00032307,38952.0,38950.0,0.01458707]
["bitfinex","BTCUSD",1646980818341,0.00032307,38952.0,38949.0,0.064164]
["bitfinex","BTCUSD",1646980818745,0.0061,38959.0,38949.0,0.064164]
["bitfinex","BTCUSD",1646980818988,0.0061,38959.0,38950.0,0.23567674]
["bitfinex","BTCUSD",1646980819288,0.00032278,38952.0,38950.0,0.23567674]
["bitfinex","BTCUSD",1646980819888,0.0011,38959.0,38950.0,0.23567674]
["bitfinex","BTCUSD",1646980820090,0.0011,38959.0,38953.0,0.064151]
["bitfinex","BTCUSD",1646980820288,0.00239094,38959.0,38953.0,0.064151]
["bitfinex","BTCUSD",1646980820494,0.00239094,38959.0,38957.0,0.28261347]
["bitfinex","BTCUSD",1646980820689,0.00239094,38959.0,38953.0,0.314051]
["bitfinex","BTCUSD",1646980821390,0.00032277,38958.0,38957.0,0.19109134]
["bitfinex","BTCUSD",1646980821589,0.00032277,38958.0,38956.0,0.32201533]
["bitfinex","BTCUSD",1646980821788,0.00032277,38958.0,38956.0,0.064144]
["bitfinex","BTCUSD",1646980822391,0.0011,38959.0,38956.0,0.064144]
["bitfinex","BTCUSD",1646980822832,0.00142281,38959.0,38956.0,0.064144]
["bitfinex","BTCUSD",1646980823630,0.0011,38959.0,38956.0,0.064144]
["bitfinex","BTCUSD",1646980823831,0.00142281,38959.0,38956.0,0.064144]
["bitfinex","BTCUSD",1646980824733,0.0011,38959.0,38956.0,0.064144]
["bitfinex","BTCUSD",1646980824934,0.00175279,38958.0,38956.0,0.064144]
["bitfinex","BTCUSD",1646980825542,0.00175279,38958.0,38955.0,0.128288]
["bitfinex","BTCUSD",1646980825736,0.0473,38957.0,38946.0,0.01]
["bitfinex","BTCUSD",1646980826135,0.23184604,38948.0,38946.0,0.01]
["bitfinex","BTCUSD",1646980826387,0.0473,38954.0,38946.0,0.01]
["bitfinex","BTCUSD",1646980826984,0.22270723,38953.0,38946.0,0.01]
["bitfinex","BTCUSD",1646980827193,0.15,38949.0,38946.0,0.01]
["bitfinex","BTCUSD",1646980827389,0.449993,38948.0,38946.0,0.01]
["bitfinex","BTCUSD",1646980827587,0.96403,38947.0,38937.0,0.05]
["bitfinex","BTCUSD",1646980827803,0.402693,38942.0,38931.0,0.2499]
["bitfinex","BTCUSD",1646980828091,0.402693,38939.0,38931.0,0.2499]
["bitfinex","BTCUSD",1646980828286,0.27695075,38941.0,38931.0,0.2499]
["bitfinex","BTCUSD",1646980828287,0.1473,38938.0,38931.0,0.2499]
["bitfinex","BTCUSD",1646980828486,0.0473,38937.0,38931.0,0.2499]
["bitfinex","BTCUSD",1646980828688,0.0473,38937.0,38932.0,0.3]
["bitfinex","BTCUSD",1646980828889,0.04762286,38937.0,38928.0,0.02583]
["bitfinex","BTCUSD",1646980829689,0.04762286,38937.0,38931.0,0.23993637]
["bitfinex","BTCUSD",1646980829690,0.0473,38937.0,38931.0,0.23993637]
["bitfinex","BTCUSD",1646980829886,0.00032286,38934.0,38931.0,0.23993637]
["bitfinex","BTCUSD",1646980830137,0.00032286,38934.0,38929.0,0.128364]
["bitfinex","BTCUSD",1646980830340,0.00032286,38934.0,38932.0,0.128374]
["bitfinex","BTCUSD",1646980830742,0.00032286,38934.0,38928.0,0.4517]
["bitfinex","BTCUSD",1646980830941,0.0473,38937.0,38929.0,0.17031111]
["bitfinex","BTCUSD",1646980831138,0.0473,38937.0,38930.0,0.26570212]
["bitfinex","BTCUSD",1646980831139,0.00032286,38935.0,38930.0,0.26570212]
["bitfinex","BTCUSD",1646980831345,0.00032286,38935.0,38928.0,0.316091]
["bitfinex","BTCUSD",1646980831346,0.00032286,38935.0,38928.0,0.002]
["bitfinex","BTCUSD",1646980831541,0.402693,38933.0,38922.0,0.00031148]
["bitfinex","BTCUSD",1646980831739,0.0473,38932.0,38922.0,0.00031148]
["bitfinex","BTCUSD",1646980831939,0.0473,38931.0,38922.0,0.00031148]
["bitfinex","BTCUSD",1646980832139,0.0473,38930.0,38920.0,0.077045]
["bitfinex","BTCUSD",1646980832340,0.04762288,38929.0,38925.0,0.25716824]
["bitfinex","BTCUSD",1646980832539,0.04762288,38929.0,38925.0,0.33029074]
["bitfinex","BTCUSD",1646980832739,0.03762288,38929.0,38926.0,0.064193]
["bitfinex","BTCUSD",1646980833140,0.0473,38934.0,38931.0,0.07116043]
["bitfinex","BTCUSD",1646980833443,0.2393,38938.0,38931.0,0.17020299]
["bitfinex","BTCUSD",1646980833444,0.0473,38935.0,38931.0,0.17020299]
["bitfinex","BTCUSD",1646980833640,0.2429435,38938.0,38930.0,0.064186]
["bitfinex","BTCUSD",1646980834192,0.0473,38939.0,38931.0,0.33700657]
["bitfinex","BTCUSD",1646980834393,0.0473,38939.0,38930.0,0.064186]
["bitfinex","BTCUSD",1646980834597,0.00145304,38933.0,38930.0,0.064186]
["bitfinex","BTCUSD",1646980834793,0.00145304,38933.0,38929.0,0.128371]
["bitfinex","BTCUSD",1646980835400,0.00145304,38933.0,38929.0,0.192559]
["bitfinex","BTCUSD",1646980835598,0.00145304,38933.0,38932.0,0.22163638]
["bitfinex","BTCUSD",1646980835796,0.00145304,38933.0,38929.0,0.192559]
["bitfinex","BTCUSD",1646980835999,0.00145304,38933.0,38929.0,0.012838]
["bitfinex","BTCUSD",1646980836000,0.00168249,38933.0,38929.0,0.012838]
["bitfinex","BTCUSD",1646980836898,0.00145304,38933.0,38929.0,0.30473858]
["bitfinex","BTCUSD",1646980837099,0.00179505,38933.0,38929.0,0.30473858]
["bitfinex","BTCUSD",1646980838135,0.00145304,38933.0,38929.0,0.29190058]
["bitfinex","BTCUSD",1646980838335,0.00179505,38933.0,38929.0,0.29190058]
["bitfinex","BTCUSD",1646980838935,0.00179505,38933.0,38926.0,0.4260639]
["bitfinex","BTCUSD",1646980838936,0.19885727,38933.0,38926.0,0.4260639]
["bitfinex","BTCUSD",1646980839137,0.00351881,38933.0,38926.0,0.1998]
["bitfinex","BTCUSD",1646980839339,0.0031768,38933.0,38926.0,0.1998]
["bitfinex","BTCUSD",1646980839639,0.0031768,38933.0,38925.0,0.00034207]
["bitfinex","BTCUSD",1646980839640,0.00034202,38931.0,38925.0,0.00034207]
["bitfinex","BTCUSD",1646980840240,0.17750625,38927.0,38925.0,0.00034207]
["bitfinex","BTCUSD",1646980840440,0.17750625,38927.0,38921.0,0.2499]
["bitfinex","BTCUSD",1646980840638,0.0473,38929.0,38925.0,0.00034206]
["bitfinex","BTCUSD",1646980840838,0.0473,38928.0,38925.0,0.00034206]
["bitfinex","BTCUSD",1646980841143,0.0473,38927.0,38925.0,0.06454306]
["bitfinex","BTCUSD",1646980841375,0.0473,38929.0,38925.0,0.06454306]
["bitfinex","BTCUSD",1646980841577,0.0473,38929.0,38928.0,0.25982687]
["bitfinex","BTCUSD",1646980842375,0.0473,38929.0,38928.0,0.26182687]
["bitfinex","BTCUSD",1646980842775,0.0473,38929.0,38928.0,0.002]
["bitfinex","BTCUSD",1646980843476,0.0473,38929.0,38926.0,0.00642]
["bitfinex","BTCUSD",1646980843680,0.0473,38929.0,38925.0,0.00033277]
["bitfinex","BTCUSD",1646980844076,0.0473,38929.0,38924.0,0.23181478]
["bitfinex","BTCUSD",1646980844275,0.0473,38929.0,38925.0,0.00633277]
["bitfinex","BTCUSD",1646980844676,0.00173098,38927.0,38925.0,0.00633277]
["bitfinex","BTCUSD",1646980845329,0.00173098,38927.0,38925.0,0.006]
["bitfinex","BTCUSD",1646980846125,0.00173098,38927.0,38926.0,0.06767764]
["bitfinex","BTCUSD",1646980846329,0.00173098,38927.0,38924.0,0.42868774]
["bitfinex","BTCUSD",1646980846525,0.00173098,38927.0,38926.0,0.2499]
["bitfinex","BTCUSD",1646980847124,0.00173098,38927.0,38926.0,0.45352978]
["bitfinex","BTCUSD",1646980847324,0.00173098,38927.0,38926.0,0.2499]
["bitfinex","BTCUSD",1646980848337,0.00173098,38927.0,38926.0,0.2559]
["bitfinex","BTCUSD",1646980848528,0.00173098,38927.0,38926.0,0.44247355]
["bitfinex","BTCUSD",1646980848990,0.00173098,38927.0,38926.0,0.2559]
["bitfinex","BTCUSD",1646980849187,0.00173098,38927.0,38926.0,0.006]
["bitfinex","BTCUSD",1646980849587,0.00173098,38927.0,38925.0,0.27339725]
["bitfinex","BTCUSD",1646980849789,0.00173098,38927.0,38925.0,0.20920125]
["bitfinex","BTCUSD",1646980849991,0.00173098,38927.0,38926.0,0.2499]
["bitfinex","BTCUSD",1646980850188,0.00173098,38927.0,38926.0,0.44249453]
["bitfinex","BTCUSD",1646980850989,0.00173098,38927.0,38924.0,0.00031268]
["bitfinex","BTCUSD",1646980851189,0.00173098,38927.0,38925.0,0.064197]
["bitfinex","BTCUSD",1646980851389,0.00173098,38927.0,38925.0,0.044197]
["bitfinex","BTCUSD",1646980851597,0.00173098,38927.0,38924.0,0.00031268]
["bitfinex","BTCUSD",1646980852390,0.00173098,38927.0,38924.0,0.00731268]
["bitfinex","BTCUSD",1646980852630,0.00173098,38927.0,38924.0,0.007]
["bitfinex","BTCUSD",1646980852834,0.00173098,38927.0,38924.0,0.0073121]
["bitfinex","BTCUSD",1646980853632,0.00173098,38927.0,38924.0,0.0003121]
["bitfinex","BTCUSD",1646980853830,0.00173098,38927.0,38921.0,0.2499]
["bitfinex","BTCUSD",1646980854031,0.00173098,38927.0,38924.0,0.0003121]
["bitfinex","BTCUSD",1646980855033,0.00173098,38927.0,38922.0,0.21429499]
["bitfinex","BTCUSD",1646980855233,0.00173098,38927.0,38924.0,0.0003121]
["bitfinex","BTCUSD",1646980855533,0.00173098,38927.0,38924.0,0.21596846]
["bitfinex","BTCUSD",1646980856233,0.00173098,38927.0,38924.0,0.22807636]
["bitfinex","BTCUSD",1646980856474,0.00173098,38927.0,38924.0,0.22838855]
["bitfinex","BTCUSD",1646980856673,0.00173098,38927.0,38924.0,0.47828855]
["bitfinex","BTCUSD",1646980857475,0.00173098,38927.0,38924.0,0.47228855]
["bitfinex","BTCUSD",1646980857675,0.00173098,38927.0,38924.0,0.22238855]
["bitfinex","BTCUSD",1646980858275,0.00173098,38927.0,38924.0,0.35677555]
["bitfinex","BTCUSD",1646980858477,0.00173098,38927.0,38925.0,0.064193]
["bitfinex","BTCUSD",1646980858677,0.00173098,38927.0,38925.0,0.192569]
["bitfinex","BTCUSD",1646980860335,0.00173098,38927.0,38925.0,0.199569]
["bitfinex","BTCUSD",1646980860736,0.00173098,38927.0,38925.0,0.007]
["bitfinex","BTCUSD",1646980861537,0.00173098,38927.0,38924.0,0.00031217]
["bitfinex","BTCUSD",1646980862234,0.00173098,38927.0,38923.0,0.006421]
["bitfinex","BTCUSD",1646980862437,0.00173098,38927.0,38924.0,0.00031218]
["bitfinex","BTCUSD",1646980863979,0.00173098,38927.0,38925.0,0.064195]
["bitfinex","BTCUSD",1646980864179,0.00173098,38927.0,38924.0,0.00031218]
["bitfinex","BTCUSD",1646980864379,0.00173098,38927.0,38926.0,0.19054471]
["bitfinex","BTCUSD",1646980864581,0.00173098,38927.0,38923.0,0.006421]
["bitfinex","BTCUSD",1646980864779,0.00173098,38927.0,38924.0,0.00031218]
["bitfinex","BTCUSD",1646980865181,0.00173098,38927.0,38926.0,0.21872806]
["bitfinex","BTCUSD",1646980865581,0.00173098,38927.0,38926.0,0.39397769]
["bitfinex","BTCUSD",1646980865779,0.00173098,38927.0,38926.0,0.46862806]
["bitfinex","BTCUSD",1646980866280,0.00173098,38927.0,38925.0,0.00031217]
["bitfinex","BTCUSD",1646980866880,0.00173098,38927.0,38923.0,0.006421]
["bitfinex","BTCUSD",1646980867183,0.00173098,38927.0,38924.0,0.00031217]
["bitfinex","BTCUSD",1646980867380,0.00173098,38927.0,38924.0,0.27840084]
["bitfinex","BTCUSD",1646980867828,0.19085443,38927.0,38924.0,0.00031217]
["bitfinex","BTCUSD",1646980868027,0.00173098,38927.0,38924.0,0.00031217]
["bitfinex","BTCUSD",1646980868228,0.00173098,38927.0,38920.0,0.50707498]
["bitfinex","BTCUSD",1646980868527,0.00173098,38927.0,38924.0,0.00031218]
["bitfinex","BTCUSD",1646980869330,0.1853503,38925.0,38920.0,0.448]
["bitfinex","BTCUSD",1646980869530,0.41417822,38925.0,38924.0,0.00031218]
["bitfinex","BTCUSD",1646980869740,0.76557822,38925.0,38924.0,0.00031218]
["bitfinex","BTCUSD",1646980870330,0.77057822,38925.0,38924.0,0.00031218]
["bitfinex","BTCUSD",1646980870529,0.77057822,38925.0,38917.0,0.05]
["bitfinex","BTCUSD",1646980870740,0.77057822,38925.0,38923.0,0.00031218]
["bitfinex","BTCUSD",1646980870934,0.3,38924.0,38923.0,0.00031218]
["bitfinex","BTCUSD",1646980871129,0.3514,38924.0,38923.0,0.00031218]
["bitfinex","BTCUSD",1646980871697,0.3514,38924.0,38914.0,0.24162102]
["bitfinex","BTCUSD",1646980871892,0.3514,38924.0,38922.0,0.00031219]
["bitfinex","BTCUSD",1646980872295,0.3,38923.0,38922.0,0.00031219]
["bitfinex","BTCUSD",1646980872494,0.3514,38923.0,38922.0,0.00031219]
["bitfinex","BTCUSD",1646980872797,0.0514,38923.0,38922.0,0.00031219]
["bitfinex","BTCUSD",1646980872994,0.0514,38923.0,38919.0,0.1750548]
["bitfinex","BTCUSD",1646980873195,0.0514,38923.0,38921.0,0.0003122]
["bitfinex","BTCUSD",1646980873796,0.00173098,38927.0,38921.0,0.27751793]
["bitfinex","BTCUSD",1646980874195,0.00173098,38927.0,38921.0,0.27720573]
["bitfinex","BTCUSD",1646980874397,0.0514,38930.0,38921.0,0.27720573]
["bitfinex","BTCUSD",1646980874398,0.00216691,38924.0,38922.0,0.19036205]
["bitfinex","BTCUSD",1646980874596,0.00216691,38924.0,38922.0,0.00031219]
["bitfinex","BTCUSD",1646980875427,0.00216691,38924.0,38921.0,0.28320573]
["bitfinex","BTCUSD",1646980875631,0.00216691,38924.0,38923.0,0.064194]
["bitfinex","BTCUSD",1646980876027,0.0020489,38924.0,38923.0,0.064194]
["bitfinex","BTCUSD",1646980876227,0.0020489,38924.0,38923.0,0.062775]
["bitfinex","BTCUSD",1646980876428,0.0020489,38924.0,38923.0,0.004]
["bitfinex","BTCUSD",1646980878230,0.0020489,38924.0,38922.0,0.00031219]
["bitfinex","BTCUSD",1646980878432,0.0020489,38924.0,38923.0,0.003]
["bitfinex","BTCUSD",1646980879277,0.00159978,38924.0,38923.0,0.003]
["bitfinex","BTCUSD",1646980879780,0.00159978,38924.0,38922.0,0.00031219]
["bitfinex","BTCUSD",1646980880177,0.00159978,38924.0,38914.0,0.3]
["bitfinex","BTCUSD",1646980880380,0.20215662,38923.0,38921.0,0.00031219]
["bitfinex","BTCUSD",1646980880579,0.19276006,38922.0,38921.0,0.00031219]
["bitfinex","BTCUSD",1646980881479,0.20024476,38916.0,38911.0,0.3]
["bitfinex","BTCUSD",1646980881682,0.20024476,38916.0,38911.0,0.04623398]
["bitfinex","BTCUSD",1646980881876,0.0514,38922.0,38910.0,0.65837145]
["bitfinex","BTCUSD",1646980882077,0.0514,38922.0,38910.0,0.70460543]
["bitfinex","BTCUSD",1646980882277,0.0514,38922.0,38910.0,0.65837145]
["bitfinex","BTCUSD",1646980882480,0.0514,38922.0,38911.0,0.21342479]
["bitfinex","BTCUSD",1646980882736,0.8396,38922.0,38914.0,0.00031225]
["bitfinex","BTCUSD",1646980882936,0.06422663,38921.0,38914.0,0.00031225]
["bitfinex","BTCUSD",1646980883135,0.0514,38920.0,38914.0,0.00031225]
["bitfinex","BTCUSD",1646980883535,0.1014,38920.0,38914.0,0.00031225]
["bitfinex","BTCUSD",1646980883737,0.1014,38920.0,38910.0,0.4187]
["bitfinex","BTCUSD",1646980883738,0.16982321,38915.0,38910.0,0.4187]
["bitfinex","BTCUSD",1646980883935,0.16482321,38915.0,38910.0,0.4187]
["bitfinex","BTCUSD",1646980885139,0.16482321,38915.0,38911.0,0.00031228]
["bitfinex","BTCUSD",1646980885646,0.0514,38917.0,38911.0,0.00031228]
["bitfinex","BTCUSD",1646980885846,0.0514,38921.0,38911.0,0.00031228]
["bitfinex","BTCUSD",1646980886240,0.0514,38921.0,38910.0,0.4187]
["bitfinex","BTCUSD",1646980886476,0.001,38917.0,38914.0,0.00031225]
["bitfinex","BTCUSD",1646980886689,0.001,38917.0,38916.0,0.07032942]
["bitfinex","BTCUSD",1646980887480,0.001,38917.0,38914.0,0.3]
["bitfinex","BTCUSD",1646980887685,0.00319479,38922.0,38915.0,9.397e-05]
["bitfinex","BTCUSD",1646980888478,0.00319479,38922.0,38916.0,0.064205]
["bitfinex","BTCUSD",1646980888880,0.00158608,38922.0,38917.0,9.396e-05]
["bitfinex","BTCUSD",1646980889278,0.21476067,38922.0,38917.0,9.396e-05]
["bitfinex","BTCUSD",1646980889680,0.21476067,38922.0,38913.0,0.50943481]
["bitfinex","BTCUSD",1646980890128,0.21476067,38922.0,38918.0,9.396e-05]
["bitfinex","BTCUSD",1646980890931,0.21476067,38922.0,38912.0,0.2499]
["bitfinex","BTCUSD",1646980891328,0.21980113,38920.0,38912.0,0.47637838]
["bitfinex","BTCUSD",1646980891533,0.19692977,38915.0,38912.0,0.2499]
["bitfinex","BTCUSD",1646980892433,0.19692977,38915.0,38912.0,0.25023058]
["bitfinex","BTCUSD",1646980892434,0.21931706,38914.0,38912.0,0.25023058]
["bitfinex","BTCUSD",1646980892631,0.19692977,38915.0,38912.0,0.25023058]
["bitfinex","BTCUSD",1646980893432,0.19692977,38915.0,38912.0,0.2499]
["bitfinex","BTCUSD",1646980893633,0.37312438,38915.0,38912.0,0.25023058]
["bitfinex","BTCUSD",1646980893886,0.19692977,38915.0,38912.0,0.25023058]
["bitfinex","BTCUSD",1646980894487,0.19692977,38915.0,38912.0,0.25123058]
["bitfinex","BTCUSD",1646980894692,0.6962555,38914.0,38909.0,0.1998]
["bitfinex","BTCUSD",1646980894890,0.6962555,38914.0,38912.0,5.8e-07]
["bitfinex","BTCUSD",1646980895090,0.59206441,38913.0,38912.0,5.8e-07]
["bitfinex","BTCUSD",1646980895288,1.53166441,38913.0,38912.0,5.8e-07]
["bitfinex","BTCUSD",1646980895498,1.342293,38913.0,38912.0,5.8e-07]
["bitfinex","BTCUSD",1646980895692,1.542293,38913.0,38912.0,5.8e-07]
["bitfinex","BTCUSD",1646980895891,0.81403,38907.0,38897.0,0.2499]
["bitfinex","BTCUSD",1646980896091,0.07723,38906.0,38895.0,0.884363]
["bitfinex","BTCUSD",1646980896289,0.32583,38905.0,38895.0,0.884363]
["bitfinex","BTCUSD",1646980896490,0.23316407,38904.0,38898.0,0.2499]
["bitfinex","BTCUSD",1646980896691,0.23316407,38904.0,38898.0,0.256326]
["bitfinex","BTCUSD",1646980896989,0.23316407,38904.0,38898.0,0.2499]
["bitfinex","BTCUSD",1646980896990,0.0514,38903.0,38898.0,0.2499]
["bitfinex","BTCUSD",1646980897189,0.3,38902.0,38898.0,0.2499]
["bitfinex","BTCUSD",1646980897387,0.0514,38901.0,38898.0,0.2499]
["bitfinex","BTCUSD",1646980898030,0.0514,38901.0,38898.0,0.26275]
["bitfinex","BTCUSD",1646980898425,0.0554,38901.0,38898.0,0.26275]
["bitfinex","BTCUSD",1646980899626,0.0554,38901.0,38898.0,0.26309243]
["bitfinex","BTCUSD",1646980900027,0.004,38901.0,38898.0,0.26309243]
["bitfinex","BTCUSD",1646980900227,0.0514,38906.0,38898.0,0.26309243]
["bitfinex","BTCUSD",1646980900431,0.0514,38906.0,38899.0,0.3]
["bitfinex","BTCUSD",1646980900636,0.0514,38906.0,38905.0,0.1998]
["bitfinex","BTCUSD",1646980901898,0.00155511,38908.0,38905.0,0.1998]
["bitfinex","BTCUSD",1646980902101,0.00155511,38908.0,38905.0,0.4998]
["bitfinex","BTCUSD",1646980902396,0.00155511,38908.0,38905.0,0.003]
["bitfinex","BTCUSD",1646980902798,0.00155511,38908.0,38906.0,0.43282057]
["bitfinex","BTCUSD",1646980903000,0.00155511,38908.0,38906.0,0.71624888]
["bitfinex","BTCUSD",1646980903200,0.0015929,38913.0,38906.0,0.96614888]
["bitfinex","BTCUSD",1646980903601,0.0015929,38913.0,38906.0,1.01238286]
["bitfinex","BTCUSD",1646980904204,0.0015929,38913.0,38906.0,0.76248286]
["bitfinex","BTCUSD",1646980904401,0.0015929,38913.0,38911.0,0.2499]
["bitfinex","BTCUSD",1646980904602,0.23417807,38918.0,38911.0,0.2499]
["bitfinex","BTCUSD",1646980906425,0.45059278,38918.0,38910.0,0.00676516]
["bitfinex","BTCUSD",1646980906626,0.45059278,38918.0,38917.0,0.2499]
["bitfinex","BTCUSD",1646980906828,0.85328578,38918.0,38917.0,0.2499]
["bitfinex","BTCUSD",1646980908226,0.23417807,38918.0,38917.0,0.2499]
["bitfinex","BTCUSD",1646980908889,0.00132698,38918.0,38917.0,0.2499]
["bitfinex","BTCUSD",1646980909292,0.18880085,38918.0,38917.0,0.2499]
["bitfinex","BTCUSD",1646980909490,0.00132698,38918.0,38917.0,0.2499]
["bitfinex","BTCUSD",1646980910095,0.402693,38920.0,38913.0,0.012845]
["bitfinex","BTCUSD",1646980910291,0.40411503,38921.0,38920.0,0.2499]
["bitfinex","BTCUSD",1646980910493,0.00142203,38921.0,38920.0,0.2499]
["bitfinex","BTCUSD",1646980910690,0.70411503,38921.0,38920.0,0.2499]
["bitfinex","BTCUSD",1646980910898,0.78962203,38921.0,38920.0,0.2499]
["bitfinex","BTCUSD",1646980911097,1.08962203,38921.0,38920.0,0.2499]
["bitfinex","BTCUSD",1646980912636,0.00142203,38921.0,38920.0,0.2499]
["bitfinex","BTCUSD",1646980914238,0.1,38924.0,38920.0,0.2499]
["bitfinex","BTCUSD",1646980914838,0.00031588,38925.0,38920.0,0.2499]
["bitfinex","BTCUSD",1646980915044,0.005,38926.0,38922.0,0.2499]
["bitfinex","BTCUSD",1646980915441,0.53371574,38931.0,38923.0,0.1998]
["bitfinex","BTCUSD",1646980915642,0.23371574,38931.0,38923.0,0.1998]
["bitfinex","BTCUSD",1646980915840,0.20524085,38929.0,38923.0,0.1998]
["bitfinex","BTCUSD",1646980916041,0.1962231,38928.0,38923.0,0.006421]
["bitfinex","BTCUSD",1646980916243,0.1962231,38928.0,38913.0,0.04623398]
["bitfinex","BTCUSD",1646980916477,0.1962231,38928.0,38926.0,0.2499]
["bitfinex","BTCUSD",1646980916478,0.3,38927.0,38926.0,0.2499]
["bitfinex","BTCUSD",1646980916677,0.1962231,38928.0,38926.0,0.2499]
["bitfinex","BTCUSD",1646980916874,0.19594059,38928.0,38926.0,0.4497]
["bitfinex","BTCUSD",1646980917075,0.19594059,38928.0,38926.0,0.2499]
["bitfinex","BTCUSD",1646980917276,0.49594059,38928.0,38926.0,0.2499]
["bitfinex","BTCUSD",1646980917876,0.3,38927.0,38926.0,0.2499]
["bitfinex","BTCUSD",1646980919580,1.490893,38927.0,38925.0,0.00034223]
["bitfinex","BTCUSD",1646980919784,0.3,38926.0,38925.0,0.00034223]
["bitfinex","BTCUSD",1646980919978,0.02583,38925.0,38910.0,0.05]
["bitfinex","BTCUSD",1646980920236,0.02583,38925.0,38924.0,7.55e-06]
["bitfinex","BTCUSD",1646980920237,1.340893,38925.0,38924.0,7.55e-06]
["bitfinex","BTCUSD",1646980920630,1.2038291,38925.0,38924.0,7.55e-06]
["bitfinex","BTCUSD",1646980920830,1.0538291,38925.0,38924.0,7.55e-06]
["bitfinex","BTCUSD",1646980921032,1.31543,38925.0,38911.0,0.064225]
["bitfinex","BTCUSD",1646980921229,0.22769132,38920.0,38913.0,0.24366884]
["bitfinex","BTCUSD",1646980921435,0.3,38919.0,38915.0,0.2499]
["bitfinex","BTCUSD",1646980922429,0.3,38919.0,38915.0,0.24999416]
["bitfinex","BTCUSD",1646980923230,0.3514,38919.0,38915.0,0.24999416]
["bitfinex","BTCUSD",1646980923430,0.3514,38919.0,38915.0,0.2499]
["bitfinex","BTCUSD",1646980923632,0.3514,38919.0,38915.0,0.24999416]
["bitfinex","BTCUSD",1646980924487,0.3564,38919.0,38915.0,0.24999416]
["bitfinex","BTCUSD",1646980924685,0.0564,38919.0,38915.0,0.2499]
["bitfinex","BTCUSD",1646980924885,0.3564,38919.0,38915.0,0.2502131]
["bitfinex","BTCUSD",1646980925686,0.402693,38918.0,38915.0,0.2502131]
["bitfinex","BTCUSD",1646980925889,0.454093,38918.0,38915.0,0.2499]
["bitfinex","BTCUSD",1646980926088,0.0514,38918.0,38915.0,0.25023056]
["bitfinex","BTCUSD",1646980926288,0.402693,38916.0,38915.0,0.00033056]
["bitfinex","BTCUSD",1646980926489,0.3,38916.0,38915.0,0.00033056]
["bitfinex","BTCUSD",1646980927087,0.3,38916.0,38910.0,0.006424]
["bitfinex","BTCUSD",1646980927288,0.3,38916.0,38914.0,0.00033057]
["bitfinex","BTCUSD",1646980927633,0.21213302,38915.0,38914.0,0.00033057]
["bitfinex","BTCUSD",1646980927837,0.51213302,38915.0,38914.0,0.00033057]
["bitfinex","BTCUSD",1646980928233,0.51213302,38915.0,38910.0,0.006424]
["bitfinex","BTCUSD",1646980928434,0.51213302,38915.0,38913.0,0.00033057]
["bitfinex","BTCUSD",1646980929238,0.47579295,38914.0,38913.0,0.00033057]
["bitfinex","BTCUSD",1646980929435,0.47579295,38914.0,38910.0,0.006424]
["bitfinex","BTCUSD",1646980929636,0.47579295,38914.0,38912.0,0.00031156]
["bitfinex","BTCUSD",1646980929837,0.47579295,38914.0,38906.0,0.2499]
["bitfinex","BTCUSD",1646980929838,0.403003,38912.0,38906.0,0.2499]
["bitfinex","BTCUSD",1646980930039,0.402693,38910.0,38906.0,0.2499]
["bitfinex","BTCUSD",1646980930238,0.22794008,38908.0,38899.0,0.02933364]
["bitfinex","BTCUSD",1646980930438,0.754093,38907.0,38901.0,0.001]
["bitfinex","BTCUSD",1646980930741,0.19647067,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646980930943,0.95056367,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646980931145,1.73876367,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646980931392,1.81271744,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646980931993,1.02451744,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646980932193,1.32451744,38902.0,38901.0,0.001]
["bitfinex","BTCUSD",1646980932393,0.402693,38901.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980932592,0.402693,38899.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980932796,0.754093,38899.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980933393,1.542293,38899.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980933795,1.692293,38899.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980933995,0.9036524,38899.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980934196,0.0514,38899.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980936639,0.458093,38899.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980937040,0.68089726,38899.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980937239,0.78089726,38899.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980938437,0.77689726,38899.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980938635,0.37420426,38899.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980939381,0.42420426,38899.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980940184,0.2014,38899.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980940383,0.0514,38899.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980941885,0.50045832,38907.0,38900.0,0.29140718]
["bitfinex","BTCUSD",1646980941886,0.0514,38904.0,38900.0,0.29140718]
["bitfinex","BTCUSD",1646980942087,0.402693,38903.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980942286,0.0514,38902.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980942486,0.22856087,38901.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980942726,0.0514,38900.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980942932,0.0514,38900.0,38898.0,1.00034196]
["bitfinex","BTCUSD",1646980943227,0.402693,38899.0,38898.0,1.00034196]
["bitfinex","BTCUSD",1646980943425,0.454093,38899.0,38898.0,1.00034196]
["bitfinex","BTCUSD",1646980943824,0.0514,38899.0,38898.0,1.00034196]
["bitfinex","BTCUSD",1646980944026,0.0514,38899.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980944928,0.0064118,38899.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980945129,0.003,38904.0,38900.0,0.0754773]
["bitfinex","BTCUSD",1646980945332,0.003,38904.0,38900.0,0.1013073]
["bitfinex","BTCUSD",1646980945530,0.003,38904.0,38900.0,0.02583]
["bitfinex","BTCUSD",1646980945825,0.3,38915.0,38903.0,0.1809532]
["bitfinex","BTCUSD",1646980946026,0.22891935,38909.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646980946494,0.22891935,38909.0,38902.0,0.4497]
["bitfinex","BTCUSD",1646980946693,0.03467,38909.0,38904.0,0.00033695]
["bitfinex","BTCUSD",1646980947093,0.03467,38909.0,38904.0,0.19967033]
["bitfinex","BTCUSD",1646980947493,0.03467,38909.0,38904.0,0.44957033]
["bitfinex","BTCUSD",1646980947796,0.03467,38909.0,38905.0,0.00033695]
["bitfinex","BTCUSD",1646980948500,0.03767,38909.0,38905.0,0.00033695]
["bitfinex","BTCUSD",1646980948700,0.03767,38909.0,38904.0,0.2499]
["bitfinex","BTCUSD",1646980948901,0.03767,38909.0,38901.0,0.006424]
["bitfinex","BTCUSD",1646980949094,0.03767,38909.0,38905.0,0.00033695]
["bitfinex","BTCUSD",1646980949496,0.03767,38909.0,38907.0,0.2499]
["bitfinex","BTCUSD",1646980949697,0.03767,38909.0,38905.0,0.21823414]
["bitfinex","BTCUSD",1646980950000,0.03767,38909.0,38907.0,0.2499]
["bitfinex","BTCUSD",1646980950001,0.03467,38909.0,38907.0,0.2499]
["bitfinex","BTCUSD",1646980951646,0.03467,38909.0,38905.0,0.011425]
["bitfinex","BTCUSD",1646980952345,0.20197385,38912.0,38905.0,0.011425]
["bitfinex","BTCUSD",1646980952547,0.004,38909.0,38906.0,0.25927519]
["bitfinex","BTCUSD",1646980953144,0.004,38909.0,38905.0,0.006425]
["bitfinex","BTCUSD",1646980953745,0.004,38909.0,38905.0,0.00675928]
["bitfinex","BTCUSD",1646980953999,0.23922565,38910.0,38905.0,0.00675928]
["bitfinex","BTCUSD",1646980954198,0.23922565,38910.0,38905.0,0.00033428]
["bitfinex","BTCUSD",1646980954199,0.402693,38909.0,38905.0,0.00033428]
["bitfinex","BTCUSD",1646980954396,0.69691896,38909.0,38905.0,0.00033428]
["bitfinex","BTCUSD",1646980954595,0.69991896,38909.0,38905.0,0.00033428]
["bitfinex","BTCUSD",1646980954797,0.69991896,38909.0,38900.0,0.006426]
["bitfinex","BTCUSD",1646980954997,0.29722596,38909.0,38905.0,0.00033428]
["bitfinex","BTCUSD",1646980955198,0.22792804,38907.0,38905.0,0.00033428]
["bitfinex","BTCUSD",1646980955397,0.22792804,38907.0,38905.0,0.00675928]
["bitfinex","BTCUSD",1646980955996,0.22792804,38907.0,38905.0,0.006425]
["bitfinex","BTCUSD",1646980956797,0.22792804,38907.0,38904.0,0.00032242]
["bitfinex","BTCUSD",1646980957196,0.22792804,38907.0,38902.0,0.012849]
["bitfinex","BTCUSD",1646980957397,0.22792804,38907.0,38904.0,0.00032243]
["bitfinex","BTCUSD",1646980957639,0.1514,38909.0,38904.0,0.00032243]
["bitfinex","BTCUSD",1646980958442,0.1514,38909.0,38902.0,0.012849]
["bitfinex","BTCUSD",1646980958647,0.0514,38909.0,38905.0,0.00031333]
["bitfinex","BTCUSD",1646980959242,0.23015074,38909.0,38905.0,0.00031333]
["bitfinex","BTCUSD",1646980959440,0.1014,38909.0,38905.0,0.00031333]
["bitfinex","BTCUSD",1646980959641,0.0514,38909.0,38902.0,0.012849]
["bitfinex","BTCUSD",1646980959843,0.0514,38909.0,38905.0,0.00030912]
["bitfinex","BTCUSD",1646980960846,0.0514,38909.0,38901.0,0.006424]
["bitfinex","BTCUSD",1646980961044,0.0514,38909.0,38905.0,0.00030912]
["bitfinex","BTCUSD",1646980961696,0.05,38910.0,38905.0,0.00030912]
["bitfinex","BTCUSD",1646980961899,0.15,38911.0,38906.0,0.2499]
["bitfinex","BTCUSD",1646980962095,0.20042634,38912.0,38906.0,0.2499]
["bitfinex","BTCUSD",1646980962295,0.002147,38913.0,38906.0,0.25019879]
["bitfinex","BTCUSD",1646980962694,0.20692737,38913.0,38906.0,0.25019879]
["bitfinex","BTCUSD",1646980963096,0.25692737,38913.0,38906.0,0.25019879]
["bitfinex","BTCUSD",1646980963295,0.25692737,38913.0,38906.0,0.2499]
["bitfinex","BTCUSD",1646980963496,0.25692737,38913.0,38908.0,0.00029937]
["bitfinex","BTCUSD",1646980963696,0.35692737,38913.0,38908.0,0.00029937]
["bitfinex","BTCUSD",1646980964495,0.35692737,38913.0,38906.0,0.012847]
["bitfinex","BTCUSD",1646980964694,0.35992737,38913.0,38909.0,0.00029937]
["bitfinex","BTCUSD",1646980965651,0.35992737,38913.0,38906.0,0.262747]
["bitfinex","BTCUSD",1646980965846,0.35692737,38913.0,38909.0,0.00030005]
["bitfinex","BTCUSD",1646980966750,0.35992737,38913.0,38909.0,0.00030005]
["bitfinex","BTCUSD",1646980966947,0.35992737,38913.0,38905.0,0.006424]
["bitfinex","BTCUSD",1646980967147,0.35992737,38913.0,38909.0,0.00030035]
["bitfinex","BTCUSD",1646980967750,0.41132737,38913.0,38909.0,0.00030035]
["bitfinex","BTCUSD",1646980967951,0.40832737,38913.0,38909.0,0.00030035]
["bitfinex","BTCUSD",1646980968154,0.40832737,38913.0,38901.0,0.2499]
["bitfinex","BTCUSD",1646980968353,0.06424986,38910.0,38909.0,0.00030035]
["bitfinex","BTCUSD",1646980969179,0.06424986,38910.0,38904.0,0.006425]
["bitfinex","BTCUSD",1646980969379,0.1,38912.0,38904.0,0.006425]
["bitfinex","BTCUSD",1646980969580,0.1,38912.0,38908.0,0.0003003]
["bitfinex","BTCUSD",1646980970078,0.8882,38912.0,38908.0,0.0003003]
["bitfinex","BTCUSD",1646980970478,0.1,38912.0,38905.0,0.006425]
["bitfinex","BTCUSD",1646980970682,0.1,38912.0,38908.0,0.00030026]
["bitfinex","BTCUSD",1646980971279,0.8882,38912.0,38908.0,0.00030026]
["bitfinex","BTCUSD",1646980971678,0.8882,38912.0,38905.0,0.006425]
["bitfinex","BTCUSD",1646980971878,0.8882,38912.0,38908.0,0.00030026]
["bitfinex","BTCUSD",1646980972734,0.9436,38912.0,38908.0,0.00030026]
["bitfinex","BTCUSD",1646980972937,0.23477008,38902.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980973138,0.06425938,38904.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980973340,0.0514,38903.0,38898.0,1.28974608]
["bitfinex","BTCUSD",1646980973536,0.0514,38903.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980974338,0.0514,38903.0,38899.0,0.00030029]
["bitfinex","BTCUSD",1646980974538,0.05132775,38903.0,38899.0,0.00030029]
["bitfinex","BTCUSD",1646980974738,0.05386775,38903.0,38899.0,0.00030029]
["bitfinex","BTCUSD",1646980974939,0.05340775,38903.0,38899.0,0.00030029]
["bitfinex","BTCUSD",1646980975139,0.05294775,38903.0,38899.0,0.00030029]
["bitfinex","BTCUSD",1646980975339,0.05294775,38903.0,38898.0,1.006426]
["bitfinex","BTCUSD",1646980975540,0.05294775,38903.0,38899.0,0.00030029]
["bitfinex","BTCUSD",1646980975945,0.04994775,38903.0,38899.0,0.00030029]
["bitfinex","BTCUSD",1646980976388,0.04994775,38903.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980976587,0.05294775,38903.0,38899.0,0.00030029]
["bitfinex","BTCUSD",1646980977390,0.11720722,38903.0,38899.0,0.00030029]
["bitfinex","BTCUSD",1646980977590,0.05294775,38903.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980977991,0.04994775,38903.0,38899.0,0.00030029]
["bitfinex","BTCUSD",1646980979391,0.00131384,38902.0,38899.0,0.00030029]
["bitfinex","BTCUSD",1646980979593,0.35271384,38902.0,38899.0,0.00030029]
["bitfinex","BTCUSD",1646980980143,0.05271384,38902.0,38898.0,1.0]
["bitfinex","BTCUSD",1646980980346,0.35271384,38902.0,38899.0,0.00030029]
["bitfinex","BTCUSD",1646980980545,0.05271384,38902.0,38899.0,0.00030029]
["bitfinex","BTCUSD",1646980980753,0.00131384,38902.0,38899.0,0.00030029]
["bitfinex","BTCUSD",1646980981050,0.00131384,38902.0,38900.0,0.42573]
["bitfinex","BTCUSD",1646980981252,0.00131384,38902.0,38900.0,0.27573]
["bitfinex","BTCUSD",1646980981651,0.00131384,38902.0,38901.0,0.02583]
["bitfinex","BTCUSD",1646980981847,0.00131384,38902.0,38901.0,0.32583]
["bitfinex","BTCUSD",1646980982049,0.003,38907.0,38902.0,0.064229]
["bitfinex","BTCUSD",1646980982249,0.003,38907.0,38903.0,0.064231]
["bitfinex","BTCUSD",1646980982454,0.16983786,38912.0,38907.0,0.29069449]
["bitfinex","BTCUSD",1646980983153,0.16983786,38912.0,38904.0,0.212746]
["bitfinex","BTCUSD",1646980983988,0.16983786,38912.0,38906.0,0.00030027]
["bitfinex","BTCUSD",1646980984784,0.36582535,38912.0,38906.0,0.00030027]
["bitfinex","BTCUSD",1646980984984,0.36582535,38912.0,38905.0,0.55382553]
["bitfinex","BTCUSD",1646980985184,0.36582535,38912.0,38907.0,0.00030027]
["bitfinex","BTCUSD",1646980985586,0.17283786,38912.0,38907.0,0.00030027]
["bitfinex","BTCUSD",1646980985987,0.002147,38913.0,38909.0,0.2499]
["bitfinex","BTCUSD",1646980986293,0.002147,38913.0,38909.0,0.006423]
["bitfinex","BTCUSD",1646980986492,0.002147,38913.0,38912.0,0.22316544]
["bitfinex","BTCUSD",1646980986690,0.002147,38913.0,38912.0,0.52316544]
["bitfinex","BTCUSD",1646980986886,0.002147,38913.0,38912.0,0.22316544]
["bitfinex","BTCUSD",1646980987733,0.002147,38913.0,38911.0,0.2499]
["bitfinex","BTCUSD",1646980989534,0.19183783,38913.0,38910.0,0.00672226]
["bitfinex","BTCUSD",1646980989734,0.19183783,38913.0,38910.0,0.006422]
["bitfinex","BTCUSD",1646980989935,0.002147,38913.0,38910.0,0.00672226]
["bitfinex","BTCUSD",1646980990435,0.002147,38913.0,38911.0,0.2499]
["bitfinex","BTCUSD",1646980992706,0.004147,38913.0,38911.0,0.2499]
["bitfinex","BTCUSD",1646980993907,0.002147,38913.0,38911.0,0.2499]
["bitfinex","BTCUSD",1646980994508,0.002147,38913.0,38911.0,0.314117]
["bitfinex","BTCUSD",1646980995136,0.002147,38913.0,38912.0,0.19460221]
["bitfinex","BTCUSD",1646980995934,0.002147,38913.0,38911.0,0.314117]
["bitfinex","BTCUSD",1646980996738,0.002147,38913.0,38911.0,0.319117]
["bitfinex","BTCUSD",1646980997037,0.002147,38913.0,38911.0,0.55332384]
["bitfinex","BTCUSD",1646980998039,0.002147,38913.0,38911.0,0.54832384]
["bitfinex","BTCUSD",1646980998239,0.002147,38913.0,38911.0,0.74812384]
["bitfinex","BTCUSD",1646980998638,0.002147,38913.0,38911.0,0.75512384]
["bitfinex","BTCUSD",1646980999536,0.18059046,38919.0,38911.0,0.75512384]
["bitfinex","BTCUSD",1646980999937,0.964,38924.0,38911.0,0.77395384]
["bitfinex","BTCUSD",1646981000138,1.014,38924.0,38911.0,0.52405384]
["bitfinex","BTCUSD",1646981000341,0.7882,38922.0,38911.0,0.1998]
["bitfinex","BTCUSD",1646981000543,0.81403,38920.0,38906.0,0.03142627]
["bitfinex","BTCUSD",1646981000741,0.4,38919.0,38910.0,0.00030033]
["bitfinex","BTCUSD",1646981000941,0.0514,38918.0,38910.0,0.00030033]
["bitfinex","BTCUSD",1646981001139,0.3,38917.0,38910.0,0.00030033]
["bitfinex","BTCUSD",1646981001340,0.0514,38916.0,38910.0,0.00030033]
["bitfinex","BTCUSD",1646981001743,0.0514,38916.0,38909.0,0.006424]
["bitfinex","BTCUSD",1646981001943,0.3,38915.0,38910.0,0.00030036]
["bitfinex","BTCUSD",1646981002140,0.3514,38915.0,38910.0,0.00030036]
["bitfinex","BTCUSD",1646981002342,0.20805323,38914.0,38910.0,0.00030036]
["bitfinex","BTCUSD",1646981002542,0.3,38913.0,38910.0,0.00030036]
["bitfinex","BTCUSD",1646981002942,0.3,38913.0,38909.0,0.006424]
["bitfinex","BTCUSD",1646981003142,0.3,38913.0,38910.0,0.00030036]
["bitfinex","BTCUSD",1646981003343,0.20805323,38914.0,38910.0,0.00030036]
["bitfinex","BTCUSD",1646981003542,0.3554,38915.0,38910.0,0.00030036]
["bitfinex","BTCUSD",1646981003945,0.3514,38915.0,38910.0,0.00030036]
["bitfinex","BTCUSD",1646981004144,0.4014,38915.0,38909.0,0.006424]
["bitfinex","BTCUSD",1646981004346,0.4014,38915.0,38910.0,0.00030036]
["bitfinex","BTCUSD",1646981004744,0.1064,38915.0,38910.0,0.00030036]
["bitfinex","BTCUSD",1646981004945,0.4064,38915.0,38910.0,0.00030036]
["bitfinex","BTCUSD",1646981005144,0.3564,38915.0,38910.0,0.00030036]
["bitfinex","BTCUSD",1646981005344,0.22960677,38913.0,38907.0,0.012847]
["bitfinex","BTCUSD",1646981005545,0.3564,38915.0,38910.0,0.00030025]
["bitfinex","BTCUSD",1646981005943,0.3514,38915.0,38910.0,0.00030025]
["bitfinex","BTCUSD",1646981006586,0.3514,38915.0,38907.0,0.012847]
["bitfinex","BTCUSD",1646981006887,0.3564,38915.0,38910.0,0.00030025]
["bitfinex","BTCUSD",1646981007689,0.0564,38915.0,38907.0,0.012847]
["bitfinex","BTCUSD",1646981007892,0.0564,38915.0,38910.0,0.00030025]
["bitfinex","BTCUSD",1646981007893,0.19699962,38913.0,38910.0,0.00030025]
["bitfinex","BTCUSD",1646981008090,0.0514,38915.0,38910.0,0.00030025]
["bitfinex","BTCUSD",1646981008588,0.3514,38915.0,38910.0,0.00030025]
["bitfinex","BTCUSD",1646981008789,0.0514,38915.0,38910.0,0.00030025]
["bitfinex","BTCUSD",1646981008988,0.0514,38915.0,38907.0,0.012847]
["bitfinex","BTCUSD",1646981008989,0.19497146,38913.0,38907.0,0.012847]
["bitfinex","BTCUSD",1646981009189,0.3,38914.0,38910.0,0.00030111]
["bitfinex","BTCUSD",1646981009391,0.0514,38915.0,38910.0,0.00030111]
["bitfinex","BTCUSD",1646981009594,0.3514,38915.0,38910.0,0.00030111]
["bitfinex","BTCUSD",1646981010253,0.3514,38915.0,38906.0,0.2499]
["bitfinex","BTCUSD",1646981010254,0.06423981,38914.0,38906.0,0.2499]
["bitfinex","BTCUSD",1646981010449,0.0514,38913.0,38910.0,0.00030111]
["bitfinex","BTCUSD",1646981011349,0.0514,38913.0,38906.0,0.256324]
["bitfinex","BTCUSD",1646981011552,0.27904164,38913.0,38910.0,0.00030111]
["bitfinex","BTCUSD",1646981012552,0.27904164,38913.0,38906.0,0.2499]
["bitfinex","BTCUSD",1646981012752,0.32904164,38913.0,38910.0,0.00030018]
["bitfinex","BTCUSD",1646981013750,0.17024269,38910.0,38904.0,0.05]
["bitfinex","BTCUSD",1646981013987,0.22164269,38910.0,38902.0,0.51438048]
["bitfinex","BTCUSD",1646981014387,0.17024269,38910.0,38902.0,0.51438048]
["bitfinex","BTCUSD",1646981014787,0.27764164,38913.0,38902.0,0.51438048]
["bitfinex","BTCUSD",1646981015186,0.27764164,38913.0,38904.0,0.00030019]
["bitfinex","BTCUSD",1646981015584,0.27764164,38913.0,38904.0,0.25020019]
["bitfinex","BTCUSD",1646981015783,0.20168603,38912.0,38904.0,0.25020019]
["bitfinex","BTCUSD",1646981016187,0.20168603,38912.0,38906.0,0.20776109]
["bitfinex","BTCUSD",1646981016384,0.20168603,38912.0,38906.0,0.0003005]
["bitfinex","BTCUSD",1646981016784,0.20168603,38912.0,38910.0,0.2499]
["bitfinex","BTCUSD",1646981017188,0.20168603,38912.0,38909.0,0.006424]
["bitfinex","BTCUSD",1646981017666,0.20168603,38912.0,38909.0,0.0067245]
["bitfinex","BTCUSD",1646981017873,0.05,38913.0,38909.0,0.0067245]
["bitfinex","BTCUSD",1646981018168,0.1014,38915.0,38909.0,0.0067245]
["bitfinex","BTCUSD",1646981018367,0.0514,38915.0,38909.0,0.0067245]
["bitfinex","BTCUSD",1646981018567,0.19325797,38914.0,38909.0,0.006424]
["bitfinex","BTCUSD",1646981018767,0.05,38914.0,38910.0,0.00030049]
["bitfinex","BTCUSD",1646981018969,0.05,38914.0,38910.0,0.25020049]
["bitfinex","BTCUSD",1646981019168,0.05,38916.0,38910.0,0.25020049]
["bitfinex","BTCUSD",1646981019368,0.15,38918.0,38910.0,0.25020049]
["bitfinex","BTCUSD",1646981019666,0.15,38918.0,38910.0,0.2499]
["bitfinex","BTCUSD",1646981019868,0.1719004,38916.0,38910.0,0.25020025]
["bitfinex","BTCUSD",1646981020073,0.15,38918.0,38910.0,0.25020025]
["bitfinex","BTCUSD",1646981020269,0.05,38918.0,38910.0,0.25020025]
["bitfinex","BTCUSD",1646981020668,0.33202086,38919.0,38910.0,0.25020025]
["bitfinex","BTCUSD",1646981020870,0.008,38918.0,38910.0,0.2499]
["bitfinex","BTCUSD",1646981021070,0.20386255,38915.0,38910.0,0.2499]
["bitfinex","BTCUSD",1646981021269,0.20386255,38915.0,38910.0,0.00030025]
["bitfinex","BTCUSD",1646981021502,0.008,38918.0,38910.0,0.00030025]
["bitfinex","BTCUSD",1646981021705,0.18907945,38917.0,38910.0,0.25020025]
["bitfinex","BTCUSD",1646981021899,0.23907945,38917.0,38910.0,0.25020025]
["bitfinex","BTCUSD",1646981022200,0.23907945,38917.0,38910.0,0.2499]
["bitfinex","BTCUSD",1646981022400,0.23907945,38917.0,38910.0,0.25020024]
["bitfinex","BTCUSD",1646981022800,0.24407945,38917.0,38910.0,0.25020024]
["bitfinex","BTCUSD",1646981023502,0.24397775,38917.0,38910.0,0.00030027]
["bitfinex","BTCUSD",1646981023900,0.17408927,38913.0,38910.0,0.00030027]
["bitfinex","BTCUSD",1646981024501,0.17408927,38913.0,38909.0,0.006424]
["bitfinex","BTCUSD",1646981024701,0.17408927,38913.0,38910.0,0.00030026]
["bitfinex","BTCUSD",1646981024900,0.17408927,38913.0,38910.0,0.00130026]
["bitfinex","BTCUSD",1646981025148,0.1,38916.0,38910.0,0.00130026]
["bitfinex","BTCUSD",1646981025745,0.1,38916.0,38910.0,0.001]
["bitfinex","BTCUSD",1646981025949,0.23897775,38917.0,38910.0,0.00130027]
["bitfinex","BTCUSD",1646981026146,0.19460987,38916.0,38910.0,0.00030027]
["bitfinex","BTCUSD",1646981026352,0.29460987,38916.0,38910.0,0.00030027]
["bitfinex","BTCUSD",1646981026544,0.34600987,38916.0,38910.0,0.00030027]
["bitfinex","BTCUSD",1646981026845,0.34900987,38916.0,38910.0,0.00030027]
["bitfinex","BTCUSD",1646981027045,0.34900987,38916.0,38905.0,0.262747]
["bitfinex","BTCUSD",1646981027247,0.20114745,38910.0,38905.0,0.257747]
["bitfinex","BTCUSD",1646981027649,0.1,38915.0,38905.0,0.257747]
["bitfinex","BTCUSD",1646981027954,0.34900987,38916.0,38905.0,0.257747]
["bitfinex","BTCUSD",1646981027955,0.003,38916.0,38910.0,0.2499]
["bitfinex","BTCUSD",1646981028151,0.33202086,38919.0,38910.0,0.2499]
["bitfinex","BTCUSD",1646981028349,0.1,38918.0,38910.0,0.2499]
["bitfinex","BTCUSD",1646981028750,0.48242554,38916.0,38910.0,0.2499]
["bitfinex","BTCUSD",1646981030206,0.20809105,38916.0,38910.0,0.2499]
["bitfinex","BTCUSD",1646981030802,0.20809105,38916.0,38910.0,0.25020027]
["bitfinex","BTCUSD",1646981031002,0.21109105,38916.0,38910.0,0.25020027]
["bitfinex","BTCUSD",1646981031607,0.48974631,38916.0,38910.0,0.25020027]
["bitfinex","BTCUSD",1646981031803,0.48974631,38916.0,38910.0,0.2499]
["bitfinex","BTCUSD",1646981031804,0.26109105,38916.0,38910.0,0.2499]
["bitfinex","BTCUSD",1646981032005,0.053,38916.0,38910.0,0.25020027]
["bitfinex","BTCUSD",1646981032404,0.15,38918.0,38910.0,0.25020027]
["bitfinex","BTCUSD",1646981032636,0.45,38918.0,38910.0,0.25020027]
["bitfinex","BTCUSD",1646981033037,0.45,38918.0,38910.0,0.2499]
["bitfinex","BTCUSD",1646981033237,0.45,38918.0,38910.0,0.25020027]
["bitfinex","BTCUSD",1646981034039,0.19882147,38916.0,38910.0,0.25020027]
["bitfinex","BTCUSD",1646981034239,0.48801662,38916.0,38910.0,0.2499]
["bitfinex","BTCUSD",1646981034440,0.48801662,38916.0,38910.0,0.25020007]
["bitfinex","BTCUSD",1646981035341,0.28919515,38916.0,38910.0,0.2499]
["bitfinex","BTCUSD",1646981035542,0.28919515,38916.0,38910.0,0.25020006]
["bitfinex","BTCUSD",1646981035939,0.35,38917.0,38910.0,0.25020006]
["bitfinex","BTCUSD",1646981036394,0.19157222,38914.0,38910.0,0.25020006]
["bitfinex","BTCUSD",1646981036595,0.05,38914.0,38910.0,0.2499]
["bitfinex","BTCUSD",1646981036796,0.05,38914.0,38910.0,0.25020006]
["bitfinex","BTCUSD",1646981036993,0.17971042,38915.0,38910.0,0.25020006]
["bitfinex","BTCUSD",1646981037194,0.22971042,38915.0,38910.0,0.25020006]
["bitfinex","BTCUSD",1646981037395,0.05,38915.0,38910.0,0.25020006]
["bitfinex","BTCUSD",1646981037598,0.51059314,38914.0,38910.0,0.00030006]
["bitfinex","BTCUSD",1646981037800,0.51059314,38914.0,38903.0,0.0321026]
["bitfinex","BTCUSD",1646981037801,1.242293,38913.0,38903.0,0.0321026]
["bitfinex","BTCUSD",1646981038003,1.242293,38913.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981038004,0.402693,38911.0,38910.0,0.00030008]
["bitfinex","BTCUSD",1646981038201,1.642293,38911.0,38910.0,8e-08]
["bitfinex","BTCUSD",1646981038605,1.692293,38911.0,38910.0,8e-08]
["bitfinex","BTCUSD",1646981038804,0.904093,38911.0,38910.0,8e-08]
["bitfinex","BTCUSD",1646981039001,0.73968142,38911.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981039200,0.1,38910.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981039402,0.3514,38909.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981039601,0.4014,38909.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981039901,0.1,38908.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981040159,0.3514,38907.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981040361,0.05,38907.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981040759,0.0514,38906.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981041557,0.0514,38906.0,38902.0,0.25024124]
["bitfinex","BTCUSD",1646981042659,0.0514,38906.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981042861,0.0534,38906.0,38902.0,0.25024124]
["bitfinex","BTCUSD",1646981043903,0.0534,38906.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981044104,0.0534,38906.0,38902.0,0.25024124]
["bitfinex","BTCUSD",1646981044507,0.0514,38906.0,38902.0,0.25024124]
["bitfinex","BTCUSD",1646981044807,0.0544,38906.0,38902.0,0.25024124]
["bitfinex","BTCUSD",1646981045007,0.0544,38906.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981045309,0.0544,38906.0,38902.0,0.25024124]
["bitfinex","BTCUSD",1646981046112,0.53828142,38911.0,38902.0,0.25024124]
["bitfinex","BTCUSD",1646981046311,0.53828142,38911.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981046512,0.53828142,38911.0,38902.0,0.25023607]
["bitfinex","BTCUSD",1646981046914,0.22284806,38905.0,38902.0,0.25023607]
["bitfinex","BTCUSD",1646981047412,0.22284806,38905.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981047642,0.52284806,38905.0,38902.0,0.25023608]
["bitfinex","BTCUSD",1646981048641,0.52284806,38905.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981048846,0.52784806,38905.0,38902.0,0.25023608]
["bitfinex","BTCUSD",1646981049846,0.52784806,38905.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981050046,0.52284806,38905.0,38902.0,0.25020667]
["bitfinex","BTCUSD",1646981050246,0.52571406,38905.0,38902.0,0.25020667]
["bitfinex","BTCUSD",1646981050850,0.53171406,38905.0,38902.0,0.25020667]
["bitfinex","BTCUSD",1646981051048,0.53171406,38905.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981051247,0.53171406,38905.0,38902.0,0.25020667]
["bitfinex","BTCUSD",1646981051989,0.23171406,38905.0,38902.0,0.25020667]
["bitfinex","BTCUSD",1646981052189,0.22571406,38905.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981052490,0.22571406,38905.0,38902.0,0.25020667]
["bitfinex","BTCUSD",1646981052988,0.23171406,38905.0,38902.0,0.25020667]
["bitfinex","BTCUSD",1646981053391,0.23171406,38905.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981053589,0.23171406,38905.0,38902.0,0.25021083]
["bitfinex","BTCUSD",1646981054089,0.22571406,38905.0,38902.0,0.25021083]
["bitfinex","BTCUSD",1646981054290,0.42281701,38905.0,38902.0,0.25021083]
["bitfinex","BTCUSD",1646981054489,0.22571406,38905.0,38902.0,0.25021083]
["bitfinex","BTCUSD",1646981054692,0.22571406,38905.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981054893,0.008866,38905.0,38902.0,0.25021083]
["bitfinex","BTCUSD",1646981055750,0.008866,38905.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981055953,0.008866,38905.0,38902.0,0.25021083]
["bitfinex","BTCUSD",1646981056150,0.002866,38905.0,38902.0,0.25021083]
["bitfinex","BTCUSD",1646981057052,0.010866,38905.0,38902.0,0.2499]
["bitfinex","BTCUSD",1646981057250,0.010866,38905.0,38902.0,0.25021022]
["bitfinex","BTCUSD",1646981058053,0.010866,38905.0,38902.0,0.45810951]
["bitfinex","BTCUSD",1646981058256,0.002866,38905.0,38902.0,0.45779929]
["bitfinex","BTCUSD",1646981058457,0.002866,38905.0,38902.0,0.45810951]
["bitfinex","BTCUSD",1646981058902,0.002866,38905.0,38902.0,0.46210951]
["bitfinex","BTCUSD",1646981059101,0.46285627,38914.0,38902.0,0.46210951]
["bitfinex","BTCUSD",1646981059304,0.3,38913.0,38902.0,0.46210951]
["bitfinex","BTCUSD",1646981059504,0.3,38913.0,38902.0,0.004]
["bitfinex","BTCUSD",1646981059505,0.2264807,38908.0,38902.0,0.004]
["bitfinex","BTCUSD",1646981059707,0.2264807,38908.0,38906.0,0.00031019]
["bitfinex","BTCUSD",1646981060404,0.05,38911.0,38906.0,0.00031019]
["bitfinex","BTCUSD",1646981060607,0.05,38911.0,38901.0,0.2499]
["bitfinex","BTCUSD",1646981060805,0.35,38913.0,38905.0,0.00031028]
["bitfinex","BTCUSD",1646981061007,0.001,38908.0,38905.0,0.00031028]
["bitfinex","BTCUSD",1646981061804,0.001,38908.0,38903.0,0.18055515]
["bitfinex","BTCUSD",1646981062004,0.001,38908.0,38905.0,0.00031029]
["bitfinex","BTCUSD",1646981062206,0.3,38913.0,38908.0,0.2499]
["bitfinex","BTCUSD",1646981062408,0.24956248,38914.0,38908.0,0.2499]
["bitfinex","BTCUSD",1646981062644,0.00275283,38914.0,38909.0,0.17448278]
["bitfinex","BTCUSD",1646981062849,0.00275283,38914.0,38908.0,0.2499]
["bitfinex","BTCUSD",1646981063345,0.00275283,38914.0,38909.0,0.25726819]
["bitfinex","BTCUSD",1646981064148,0.00275283,38914.0,38906.0,0.012845]
["bitfinex","BTCUSD",1646981064347,0.00275283,38914.0,38908.0,0.00029855]
["bitfinex","BTCUSD",1646981064946,0.00375283,38914.0,38908.0,0.00029855]
["bitfinex","BTCUSD",1646981065351,0.00309745,38910.0,38909.0,0.05862391]
["bitfinex","BTCUSD",1646981065848,0.00309745,38910.0,38909.0,0.35862391]
["bitfinex","BTCUSD",1646981066484,0.00309745,38910.0,38909.0,0.38445391]
["bitfinex","BTCUSD",1646981067587,0.21851979,38919.0,38909.0,0.32583]
["bitfinex","BTCUSD",1646981067889,0.17225365,38923.0,38909.0,0.32583]
["bitfinex","BTCUSD",1646981068488,0.17225365,38923.0,38909.0,0.52563]
["bitfinex","BTCUSD",1646981068892,0.17225365,38923.0,38910.0,0.18507378]
["bitfinex","BTCUSD",1646981069490,0.17225365,38923.0,38911.0,0.364218]
["bitfinex","BTCUSD",1646981069689,0.17225365,38923.0,38912.0,0.02583]
["bitfinex","BTCUSD",1646981069890,0.17225365,38923.0,38913.0,0.006422]
["bitfinex","BTCUSD",1646981069891,0.34422796,38923.0,38913.0,0.006422]
["bitfinex","BTCUSD",1646981070177,0.17225365,38923.0,38913.0,0.32583]
["bitfinex","BTCUSD",1646981070978,0.17325365,38923.0,38913.0,0.3]
["bitfinex","BTCUSD",1646981071177,0.2169494,38919.0,38912.0,0.3]
["bitfinex","BTCUSD",1646981071378,0.2169494,38919.0,38911.0,0.012844]
["bitfinex","BTCUSD",1646981071580,0.17325365,38923.0,38911.0,0.012844]
["bitfinex","BTCUSD",1646981071776,0.17359477,38923.0,38913.0,0.00034121]
["bitfinex","BTCUSD",1646981072176,0.17259477,38923.0,38913.0,0.00034121]
["bitfinex","BTCUSD",1646981072582,0.06423362,38918.0,38906.0,0.05]
["bitfinex","BTCUSD",1646981072781,0.06423362,38918.0,38898.0,1.5]
["bitfinex","BTCUSD",1646981072782,0.402693,38913.0,38898.0,1.5]
["bitfinex","BTCUSD",1646981072978,0.428523,38910.0,38899.0,0.03893812]
["bitfinex","BTCUSD",1646981073178,1.16543,38909.0,38899.0,0.03893812]
["bitfinex","BTCUSD",1646981073378,1.16543,38909.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981073379,0.7882,38907.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981073577,0.21798296,38905.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981073778,0.3514,38904.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981073995,0.4014,38904.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981074998,0.57065124,38904.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981075396,0.06425095,38903.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981075596,0.3514,38902.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981075796,0.4014,38902.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981076598,0.4014,38902.0,38898.0,1.00034125]
["bitfinex","BTCUSD",1646981076902,0.52991522,38902.0,38898.0,1.00034125]
["bitfinex","BTCUSD",1646981078654,0.52991522,38902.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981078851,0.52991522,38902.0,38898.0,1.00034125]
["bitfinex","BTCUSD",1646981079653,0.59417298,38902.0,38898.0,1.00034125]
["bitfinex","BTCUSD",1646981079853,0.59417298,38902.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981080055,0.11426,38901.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981080253,0.3514,38900.0,38898.0,1.00034125]
["bitfinex","BTCUSD",1646981080453,0.3,38899.0,38898.0,1.00034125]
["bitfinex","BTCUSD",1646981080654,0.4014,38899.0,38898.0,1.00034125]
["bitfinex","BTCUSD",1646981080856,0.0514,38899.0,38898.0,1.00034125]
["bitfinex","BTCUSD",1646981081057,0.0514,38899.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981082893,0.0514,38899.0,38898.0,1.003]
["bitfinex","BTCUSD",1646981084300,0.0514,38899.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981086646,0.06425032,38900.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981087043,0.06425032,38900.0,38898.0,1.003]
["bitfinex","BTCUSD",1646981088346,0.1014,38902.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981088991,0.1014,38902.0,38898.0,1.001]
["bitfinex","BTCUSD",1646981089891,0.1014,38902.0,38898.0,1.00131168]
["bitfinex","BTCUSD",1646981090194,0.1014,38902.0,38898.0,1.00031168]
["bitfinex","BTCUSD",1646981090795,0.1014,38902.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981090993,0.1014,38902.0,38898.0,1.00231168]
["bitfinex","BTCUSD",1646981091992,0.1014,38902.0,38898.0,1.002]
["bitfinex","BTCUSD",1646981092192,0.1014,38902.0,38898.0,1.00031241]
["bitfinex","BTCUSD",1646981093045,0.1014,38902.0,38898.0,1.00431241]
["bitfinex","BTCUSD",1646981093247,0.1014,38902.0,38898.0,1.004]
["bitfinex","BTCUSD",1646981093446,0.1014,38902.0,38898.0,1.00431241]
["bitfinex","BTCUSD",1646981093947,0.4014,38902.0,38898.0,1.00431241]
["bitfinex","BTCUSD",1646981094146,0.4014,38902.0,38898.0,1.00031241]
["bitfinex","BTCUSD",1646981094347,0.4014,38902.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981094648,0.1014,38902.0,38898.0,1.00031241]
["bitfinex","BTCUSD",1646981095750,0.1014,38902.0,38898.0,1.00031221]
["bitfinex","BTCUSD",1646981096390,0.10132577,38902.0,38898.0,1.00031221]
["bitfinex","BTCUSD",1646981096791,0.40132577,38902.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981096991,0.10332577,38902.0,38898.0,1.00031221]
["bitfinex","BTCUSD",1646981097198,0.40332577,38902.0,38898.0,1.00031221]
["bitfinex","BTCUSD",1646981097993,0.40332577,38902.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981098190,0.40132577,38902.0,38898.0,1.00031221]
["bitfinex","BTCUSD",1646981098391,0.10132577,38902.0,38898.0,1.00031221]
["bitfinex","BTCUSD",1646981098995,0.10132577,38902.0,38898.0,1.00231221]
["bitfinex","BTCUSD",1646981099195,0.10132577,38902.0,38898.0,1.002]
["bitfinex","BTCUSD",1646981099394,0.40132577,38902.0,38898.0,1.00231224]
["bitfinex","BTCUSD",1646981100348,0.40132577,38902.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981100550,0.40132577,38902.0,38898.0,1.00031224]
["bitfinex","BTCUSD",1646981100944,0.40632577,38902.0,38898.0,1.00031224]
["bitfinex","BTCUSD",1646981101645,0.40632577,38902.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981101846,0.40632577,38902.0,38898.0,1.00031224]
["bitfinex","BTCUSD",1646981102249,0.40132577,38902.0,38898.0,1.00031224]
["bitfinex","BTCUSD",1646981102849,0.40132577,38902.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981103052,0.10532577,38902.0,38898.0,1.00031224]
["bitfinex","BTCUSD",1646981103649,0.40532577,38902.0,38898.0,1.00031224]
["bitfinex","BTCUSD",1646981104102,0.40532577,38902.0,38898.0,1.0]
["bitfinex","BTCUSD",1646981104298,0.40132577,38902.0,38898.0,1.00031224]
["bitfinex","BTCUSD",1646981105100,0.40132577,38902.0,38898.0,1.001]
["bitfinex","BTCUSD",1646981105300,0.40132577,38902.0,38898.0,1.00131224]
["bitfinex","BTCUSD",1646981106402,0.40132577,38902.0,38898.0,1.001]
["bitfinex","BTCUSD",1646981106601,0.22880735,38901.0,38898.0,1.00131224]
["bitfinex","BTCUSD",1646981106803,0.22880735,38901.0,38898.0,1.00031224]
["bitfinex","BTCUSD",1646981106804,0.47992358,38900.0,38898.0,1.00031224]
["bitfinex","BTCUSD",1646981107004,0.702693,38899.0,38898.0,1.00031224]
["bitfinex","BTCUSD",1646981107201,0.804093,38899.0,38898.0,1.00031224]
["bitfinex","BTCUSD",1646981107643,5.0382,38898.0,38888.0,0.1998]
["bitfinex","BTCUSD",1646981107945,0.064277,38892.0,38883.0,0.0399999]
["bitfinex","BTCUSD",1646981108142,0.1761057,38887.0,38880.0,0.28973641]
["bitfinex","BTCUSD",1646981108344,0.11567814,38886.0,38880.0,0.23973641]
["bitfinex","BTCUSD",1646981108538,0.0514,38885.0,38880.0,0.23973641]
["bitfinex","BTCUSD",1646981109142,0.0514,38885.0,38882.0,0.43117717]
["bitfinex","BTCUSD",1646981110142,0.0514,38885.0,38882.0,0.43148954]
["bitfinex","BTCUSD",1646981111044,0.0514,38885.0,38882.0,0.43548954]
["bitfinex","BTCUSD",1646981111241,0.0514,38885.0,38882.0,0.43517717]
["bitfinex","BTCUSD",1646981111495,0.0514,38885.0,38882.0,0.43548954]
["bitfinex","BTCUSD",1646981112290,0.0514,38885.0,38882.0,0.43148954]
["bitfinex","BTCUSD",1646981112512,0.3,38884.0,38882.0,0.43117717]
["bitfinex","BTCUSD",1646981112689,0.0514,38883.0,38882.0,0.43148954]
["bitfinex","BTCUSD",1646981113292,0.1014,38883.0,38882.0,0.43148954]
["bitfinex","BTCUSD",1646981113595,1.82740724,38883.0,38882.0,0.39117727]
["bitfinex","BTCUSD",1646981113792,1.84878029,38883.0,38882.0,0.39117727]
["bitfinex","BTCUSD",1646981114796,2.08640201,38883.0,38882.0,0.39117727]
["bitfinex","BTCUSD",1646981114992,1.84878029,38883.0,38882.0,0.39317727]
["bitfinex","BTCUSD",1646981115257,1.62904816,38883.0,38882.0,0.39317727]
["bitfinex","BTCUSD",1646981116058,1.86536689,38883.0,38882.0,0.39317727]
["bitfinex","BTCUSD",1646981116258,1.86536689,38883.0,38882.0,0.39117727]
["bitfinex","BTCUSD",1646981116655,2.04044417,38883.0,38882.0,0.39117727]
["bitfinex","BTCUSD",1646981117058,1.80712544,38883.0,38882.0,0.39117727]
["bitfinex","BTCUSD",1646981117262,0.402693,38882.0,38877.0,0.0409999]
["bitfinex","BTCUSD",1646981117462,0.74819898,38881.0,38877.0,0.001]
["bitfinex","BTCUSD",1646981117761,0.74819898,38881.0,38871.0,0.05]
["bitfinex","BTCUSD",1646981117762,19.84919898,38877.0,38871.0,0.05]
["bitfinex","BTCUSD",1646981117960,19.84919898,38877.0,38866.0,0.00136501]
["bitfinex","BTCUSD",1646981117961,0.1839926,38872.0,38866.0,0.00136501]
["bitfinex","BTCUSD",1646981118159,0.54754046,38871.0,38866.0,0.00136501]
["bitfinex","BTCUSD",1646981118361,1.41005544,38871.0,38866.0,0.00136501]
["bitfinex","BTCUSD",1646981118558,0.00025739,38867.0,38866.0,0.00136501]
["bitfinex","BTCUSD",1646981118762,0.00025739,38867.0,38861.0,0.05]
["bitfinex","BTCUSD",1646981118763,0.05165739,38867.0,38861.0,0.05]
["bitfinex","BTCUSD",1646981118996,0.05165739,38867.0,38853.0,0.6185]
["bitfinex","BTCUSD",1646981118997,0.06432191,38863.0,38854.0,0.17940711]
["bitfinex","BTCUSD",1646981119195,0.0514,38862.0,38855.0,0.23667543]
["bitfinex","BTCUSD",1646981120497,0.0514,38862.0,38861.0,0.22292934]
["bitfinex","BTCUSD",1646981121502,0.0514,38862.0,38861.0,0.44870946]
["bitfinex","BTCUSD",1646981121705,0.2322,38874.0,38873.0,0.006429]
["bitfinex","BTCUSD",1646981121902,0.7322,38874.0,38869.0,0.012858]
["bitfinex","BTCUSD",1646981122104,0.21612879,38873.0,38869.0,0.012858]
["bitfinex","BTCUSD",1646981122300,0.21612879,38873.0,38872.0,0.00034115]
["bitfinex","BTCUSD",1646981122751,0.3,38874.0,38872.0,0.00034115]
["bitfinex","BTCUSD",1646981122752,0.48831466,38874.0,38872.0,0.00034115]
["bitfinex","BTCUSD",1646981122949,0.41429655,38873.0,38872.0,0.00034115]
["bitfinex","BTCUSD",1646981123153,0.42069655,38873.0,38872.0,0.00034115]
["bitfinex","BTCUSD",1646981123349,0.42069655,38873.0,38861.0,0.05]
["bitfinex","BTCUSD",1646981123350,0.12861134,38871.0,38861.0,0.05]
["bitfinex","BTCUSD",1646981123552,0.3514,38870.0,38865.0,0.00136481]
["bitfinex","BTCUSD",1646981123750,0.4014,38870.0,38865.0,0.00136481]
["bitfinex","BTCUSD",1646981124449,0.06430567,38866.0,38864.0,0.22873784]
["bitfinex","BTCUSD",1646981124650,0.06430567,38866.0,38861.0,0.05]
["bitfinex","BTCUSD",1646981124852,0.06430567,38866.0,38860.0,0.22229834]
["bitfinex","BTCUSD",1646981125051,0.19293305,38866.0,38860.0,0.00136487]
["bitfinex","BTCUSD",1646981125250,0.23002738,38866.0,38860.0,0.00136487]
["bitfinex","BTCUSD",1646981125450,0.06431438,38862.0,38860.0,0.00136487]
["bitfinex","BTCUSD",1646981125652,0.06431438,38862.0,38857.0,0.23673212]
["bitfinex","BTCUSD",1646981125852,0.06431438,38862.0,38861.0,0.00034118]
["bitfinex","BTCUSD",1646981126251,0.03256362,38865.0,38861.0,0.00034118]
["bitfinex","BTCUSD",1646981126495,0.1014,38866.0,38861.0,0.00034118]
["bitfinex","BTCUSD",1646981126893,0.0514,38866.0,38858.0,0.24209435]
["bitfinex","BTCUSD",1646981127093,0.1014,38866.0,38861.0,0.24190246]
["bitfinex","BTCUSD",1646981127293,0.0514,38866.0,38865.0,0.1843413]
["bitfinex","BTCUSD",1646981127493,0.1014,38866.0,38865.0,0.1843413]
["bitfinex","BTCUSD",1646981128094,0.1014,38866.0,38861.0,0.17608976]
["bitfinex","BTCUSD",1646981128295,0.1014,38866.0,38864.0,0.0003321]
["bitfinex","BTCUSD",1646981128700,0.3,38865.0,38864.0,0.0003321]
["bitfinex","BTCUSD",1646981128898,0.3514,38865.0,38864.0,0.0003321]
["bitfinex","BTCUSD",1646981129096,0.68744693,38865.0,38864.0,0.0003321]
["bitfinex","BTCUSD",1646981129304,0.91697494,38865.0,38862.0,9.612e-05]
["bitfinex","BTCUSD",1646981129498,0.68744693,38865.0,38862.0,9.612e-05]
["bitfinex","BTCUSD",1646981129696,0.16321968,38863.0,38862.0,9.612e-05]
["bitfinex","BTCUSD",1646981129896,0.21461968,38863.0,38862.0,9.612e-05]
["bitfinex","BTCUSD",1646981130365,0.51461968,38863.0,38862.0,9.612e-05]
["bitfinex","BTCUSD",1646981131565,0.61461968,38863.0,38862.0,9.612e-05]
["bitfinex","BTCUSD",1646981132768,0.64132352,38863.0,38862.0,9.612e-05]
["bitfinex","BTCUSD",1646981132969,0.5014,38863.0,38862.0,9.612e-05]
["bitfinex","BTCUSD",1646981133372,0.904093,38863.0,38862.0,9.612e-05]
["bitfinex","BTCUSD",1646981133999,12.68669247,38862.0,38858.0,0.0046]
["bitfinex","BTCUSD",1646981134205,0.18760042,38859.0,38858.0,0.0046]
["bitfinex","BTCUSD",1646981134400,0.53900042,38859.0,38858.0,0.0046]
["bitfinex","BTCUSD",1646981134602,0.58900042,38859.0,38858.0,0.0046]
["bitfinex","BTCUSD",1646981134800,0.58925785,38859.0,38858.0,0.0046]
["bitfinex","BTCUSD",1646981135001,0.59325785,38859.0,38858.0,0.0046]
["bitfinex","BTCUSD",1646981135200,0.69325785,38859.0,38858.0,0.0046]
["bitfinex","BTCUSD",1646981136404,0.68925785,38859.0,38858.0,0.0046]
["bitfinex","BTCUSD",1646981137207,0.69425785,38859.0,38858.0,0.0046]
["bitfinex","BTCUSD",1646981137408,0.90935043,38859.0,38858.0,0.0046]
["bitfinex","BTCUSD",1646981138249,1.10127189,38859.0,38858.0,0.0046]
["bitfinex","BTCUSD",1646981138449,0.50165743,38859.0,38858.0,0.0046]
["bitfinex","BTCUSD",1646981138850,0.50337249,38859.0,38858.0,0.0046]
["bitfinex","BTCUSD",1646981139054,0.10311506,38859.0,38858.0,0.0046]
["bitfinex","BTCUSD",1646981139259,0.00171506,38859.0,38858.0,0.0046]
["bitfinex","BTCUSD",1646981140855,0.00171506,38859.0,38856.0,0.08]
["bitfinex","BTCUSD",1646981140856,0.407293,38858.0,38856.0,0.08]
["bitfinex","BTCUSD",1646981141060,0.407293,38858.0,38842.0,0.05]
["bitfinex","BTCUSD",1646981141061,0.402693,38856.0,38842.0,0.05]
["bitfinex","BTCUSD",1646981141253,0.12869701,38845.0,38842.0,0.05]
["bitfinex","BTCUSD",1646981141498,0.0514,38844.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981141697,0.1014,38844.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981141896,0.1014,38844.0,38842.0,0.21004653]
["bitfinex","BTCUSD",1646981142904,0.4014,38844.0,38842.0,0.21004653]
["bitfinex","BTCUSD",1646981143100,0.1014,38844.0,38842.0,0.21004653]
["bitfinex","BTCUSD",1646981143300,0.1014,38844.0,38842.0,0.40607524]
["bitfinex","BTCUSD",1646981143503,0.002,38849.0,38842.0,0.40607524]
["bitfinex","BTCUSD",1646981143707,0.0514,38848.0,38842.0,0.40607524]
["bitfinex","BTCUSD",1646981144500,0.0514,38848.0,38844.0,0.00033637]
["bitfinex","BTCUSD",1646981145149,0.0514,38848.0,38842.0,0.40607524]
["bitfinex","BTCUSD",1646981145348,0.0514,38848.0,38844.0,0.00033637]
["bitfinex","BTCUSD",1646981146347,0.0514,38848.0,38842.0,0.40607524]
["bitfinex","BTCUSD",1646981146547,0.0514,38848.0,38844.0,0.00029761]
["bitfinex","BTCUSD",1646981147553,0.0514,38848.0,38842.0,0.40607524]
["bitfinex","BTCUSD",1646981147753,0.0496167,38848.0,38844.0,0.00029761]
["bitfinex","BTCUSD",1646981148156,0.3,38850.0,38844.0,0.00029761]
["bitfinex","BTCUSD",1646981148550,0.35,38850.0,38844.0,0.00029761]
["bitfinex","BTCUSD",1646981148752,0.41433844,38850.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981148998,0.11433844,38850.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981149300,0.05,38849.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981149499,0.003,38850.0,38848.0,0.38368304]
["bitfinex","BTCUSD",1646981149904,0.003,38850.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981150497,0.3,38853.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981151103,0.306,38853.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981151302,0.306,38853.0,38849.0,0.00030387]
["bitfinex","BTCUSD",1646981151502,0.356,38853.0,38849.0,0.00030387]
["bitfinex","BTCUSD",1646981152303,0.356,38853.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981152304,0.35,38853.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981152501,0.35,38853.0,38849.0,0.00030387]
["bitfinex","BTCUSD",1646981153154,0.356,38853.0,38849.0,0.00030387]
["bitfinex","BTCUSD",1646981153557,0.356,38853.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981153757,0.356,38853.0,38849.0,0.0003023]
["bitfinex","BTCUSD",1646981154165,0.00051352,38852.0,38849.0,0.0003023]
["bitfinex","BTCUSD",1646981154761,0.00051352,38852.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981154962,0.00051352,38852.0,38849.0,0.0003023]
["bitfinex","BTCUSD",1646981155861,0.00051352,38852.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981156064,0.00051352,38852.0,38849.0,0.0003023]
["bitfinex","BTCUSD",1646981157102,0.00051352,38852.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981157300,0.00051352,38852.0,38849.0,0.00030253]
["bitfinex","BTCUSD",1646981158202,0.00051352,38852.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981158402,0.00051352,38852.0,38849.0,0.00030253]
["bitfinex","BTCUSD",1646981159100,0.3,38853.0,38849.0,0.00030253]
["bitfinex","BTCUSD",1646981159502,0.3,38853.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981159701,0.3,38853.0,38849.0,0.00030253]
["bitfinex","BTCUSD",1646981160350,0.35,38853.0,38849.0,0.00030253]
["bitfinex","BTCUSD",1646981160562,0.35,38853.0,38849.0,0.17507629]
["bitfinex","BTCUSD",1646981160758,0.35,38853.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981160958,0.35,38853.0,38849.0,0.00030249]
["bitfinex","BTCUSD",1646981161154,0.356,38853.0,38849.0,0.00030249]
["bitfinex","BTCUSD",1646981161854,0.056,38853.0,38848.0,0.37053379]
["bitfinex","BTCUSD",1646981162053,0.056,38853.0,38849.0,0.00030249]
["bitfinex","BTCUSD",1646981162254,0.006,38853.0,38849.0,0.00030249]
["bitfinex","BTCUSD",1646981162456,0.55031923,38854.0,38849.0,0.00030249]
["bitfinex","BTCUSD",1646981163054,0.55031923,38854.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981163257,0.55631923,38854.0,38849.0,0.00030249]
["bitfinex","BTCUSD",1646981164306,0.5558,38854.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981164506,0.5498,38854.0,38849.0,0.0003025]
["bitfinex","BTCUSD",1646981164708,0.35,38854.0,38849.0,0.0003025]
["bitfinex","BTCUSD",1646981164906,0.1998,38853.0,38849.0,0.0003025]
["bitfinex","BTCUSD",1646981165507,0.1998,38853.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981165708,0.1998,38853.0,38849.0,0.0003025]
["bitfinex","BTCUSD",1646981166108,0.355,38854.0,38849.0,0.0003025]
["bitfinex","BTCUSD",1646981166307,0.1998,38851.0,38849.0,0.0003025]
["bitfinex","BTCUSD",1646981166507,0.1998,38850.0,38849.0,0.0003025]
["bitfinex","BTCUSD",1646981166710,0.1998,38849.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981166909,0.1998,38849.0,38848.0,0.18892558]
["bitfinex","BTCUSD",1646981167852,0.1998,38849.0,38848.0,0.42308241]
["bitfinex","BTCUSD",1646981168255,0.1998,38849.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981169255,0.19972042,38849.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981170654,0.064336,38851.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981171510,0.5496,38853.0,38848.0,0.18862308]
["bitfinex","BTCUSD",1646981171706,0.1996,38853.0,38848.0,0.18892863]
["bitfinex","BTCUSD",1646981171907,0.6029,38861.0,38852.0,0.05908434]
["bitfinex","BTCUSD",1646981172109,0.1995,38860.0,38849.0,0.26230469]
["bitfinex","BTCUSD",1646981172304,0.1995,38860.0,38849.0,0.23647469]
["bitfinex","BTCUSD",1646981172708,0.3,38859.0,38849.0,0.23647469]
["bitfinex","BTCUSD",1646981172905,0.3,38859.0,38854.0,0.19001405]
["bitfinex","BTCUSD",1646981173107,0.23475404,38860.0,38854.0,0.19001405]
["bitfinex","BTCUSD",1646981173306,0.43425404,38860.0,38854.0,0.19001405]
["bitfinex","BTCUSD",1646981173711,0.23475404,38860.0,38849.0,0.23678023]
["bitfinex","BTCUSD",1646981173908,0.1995,38858.0,38849.0,0.23647469]
["bitfinex","BTCUSD",1646981174107,0.1995,38858.0,38849.0,0.23678023]
["bitfinex","BTCUSD",1646981174712,0.1995,38858.0,38851.0,0.16847566]
["bitfinex","BTCUSD",1646981175354,0.263824,38858.0,38851.0,0.16847566]
["bitfinex","BTCUSD",1646981176955,0.3,38857.0,38851.0,0.16847566]
["bitfinex","BTCUSD",1646981177657,0.4995,38857.0,38851.0,0.16847566]
["bitfinex","BTCUSD",1646981178557,0.49835,38857.0,38851.0,0.16847566]
["bitfinex","BTCUSD",1646981178757,0.19957496,38857.0,38851.0,0.16847566]
["bitfinex","BTCUSD",1646981179009,1.68397543,38856.0,38849.0,0.00030434]
["bitfinex","BTCUSD",1646981179204,0.3,38855.0,38849.0,0.00030434]
["bitfinex","BTCUSD",1646981180003,0.23929858,38852.0,38841.0,0.318]
["bitfinex","BTCUSD",1646981180210,0.3,38851.0,38849.0,0.00030453]
["bitfinex","BTCUSD",1646981180608,0.652393,38850.0,38849.0,0.00030453]
["bitfinex","BTCUSD",1646981180803,1.102393,38850.0,38849.0,0.00030453]
["bitfinex","BTCUSD",1646981181204,0.19943476,38843.0,38841.0,0.318]
["bitfinex","BTCUSD",1646981181405,0.19943476,38843.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981181902,0.064353,38844.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981182105,0.364352,38845.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981182304,0.1983,38843.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981182748,0.1983,38843.0,38841.0,0.26830459]
["bitfinex","BTCUSD",1646981183347,0.1983,38842.0,38841.0,0.26830459]
["bitfinex","BTCUSD",1646981183547,0.1983,38842.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981189509,0.2483,38842.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981190355,0.1983,38842.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981191150,0.001,38842.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981191351,0.1993,38842.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981191550,0.4993,38842.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981192452,0.1983,38842.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981196114,0.05,38843.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981196314,0.1983,38842.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981196913,0.514344,38844.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981197414,0.1983,38843.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981197644,0.2483,38843.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981199247,0.2493,38843.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981200451,0.2483,38843.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981200854,0.24821564,38843.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981201251,0.24921564,38843.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981202104,0.1983,38842.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981202502,0.2483,38842.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981202703,0.1983,38842.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981202906,0.235,38849.0,38841.0,0.268]
["bitfinex","BTCUSD",1646981203505,0.235,38849.0,38847.0,0.20516323]
["bitfinex","BTCUSD",1646981203706,0.193029,38854.0,38847.0,0.20516323]
["bitfinex","BTCUSD",1646981204007,0.29061199,38850.0,38843.0,0.2081946]
["bitfinex","BTCUSD",1646981204203,0.29061199,38850.0,38847.0,0.00030453]
["bitfinex","BTCUSD",1646981204406,0.34061199,38850.0,38847.0,0.00030453]
["bitfinex","BTCUSD",1646981205266,0.34061199,38850.0,38845.0,0.20781079]
["bitfinex","BTCUSD",1646981205663,0.11648,38850.0,38845.0,0.20781079]
["bitfinex","BTCUSD",1646981206164,0.06648,38850.0,38845.0,0.20781079]
["bitfinex","BTCUSD",1646981209110,0.06648,38850.0,38846.0,0.00033932]
["bitfinex","BTCUSD",1646981210010,0.06648,38850.0,38845.0,0.20781079]
["bitfinex","BTCUSD",1646981210212,0.06648,38850.0,38846.0,0.23268156]
["bitfinex","BTCUSD",1646981211210,0.06648,38850.0,38846.0,0.23234224]
["bitfinex","BTCUSD",1646981211412,0.06648,38850.0,38846.0,0.23268156]
["bitfinex","BTCUSD",1646981212413,0.06648,38850.0,38846.0,0.23234224]
["bitfinex","BTCUSD",1646981212666,0.1983,38854.0,38846.0,0.23268156]
["bitfinex","BTCUSD",1646981213666,0.1983,38854.0,38846.0,0.23234224]
["bitfinex","BTCUSD",1646981213868,0.1983,38854.0,38848.0,0.00033108]
["bitfinex","BTCUSD",1646981214267,0.3,38853.0,38848.0,0.00033108]
["bitfinex","BTCUSD",1646981214867,0.3,38853.0,38845.0,0.20781079]
["bitfinex","BTCUSD",1646981215067,0.3,38853.0,38849.0,0.00033107]
["bitfinex","BTCUSD",1646981215271,0.364333,38853.0,38849.0,0.00033107]
["bitfinex","BTCUSD",1646981215871,0.3,38853.0,38849.0,0.00033107]
["bitfinex","BTCUSD",1646981216069,0.3,38853.0,38845.0,0.47829328]
["bitfinex","BTCUSD",1646981216269,0.3,38853.0,38849.0,0.00033107]
["bitfinex","BTCUSD",1646981217324,0.3,38853.0,38845.0,0.47829328]
["bitfinex","BTCUSD",1646981217522,0.4983,38853.0,38849.0,0.0002975]
["bitfinex","BTCUSD",1646981217925,0.3,38853.0,38849.0,0.0002975]
["bitfinex","BTCUSD",1646981218321,0.1983,38852.0,38849.0,0.0002975]
["bitfinex","BTCUSD",1646981218525,0.1983,38851.0,38845.0,0.47829328]
["bitfinex","BTCUSD",1646981218722,0.1983,38851.0,38849.0,0.0002975]
["bitfinex","BTCUSD",1646981219724,0.1983,38851.0,38845.0,0.20781079]
["bitfinex","BTCUSD",1646981219923,0.1983,38851.0,38848.0,0.00029751]
["bitfinex","BTCUSD",1646981220977,0.4983,38851.0,38844.0,0.2265315]
["bitfinex","BTCUSD",1646981221178,0.70660208,38851.0,38848.0,0.00030263]
["bitfinex","BTCUSD",1646981221378,0.40660208,38851.0,38848.0,0.00030263]
["bitfinex","BTCUSD",1646981222079,0.40660208,38851.0,38845.0,0.22914612]
["bitfinex","BTCUSD",1646981222280,0.40660208,38851.0,38848.0,0.00030263]
["bitfinex","BTCUSD",1646981223278,0.40860208,38851.0,38844.0,0.2265315]
["bitfinex","BTCUSD",1646981223478,0.40860208,38851.0,38848.0,0.00030263]
["bitfinex","BTCUSD",1646981224418,0.40660208,38851.0,38848.0,0.00030263]
["bitfinex","BTCUSD",1646981224622,0.70660208,38851.0,38844.0,0.39946346]
["bitfinex","BTCUSD",1646981224819,0.70660208,38851.0,38848.0,0.00030188]
["bitfinex","BTCUSD",1646981225218,0.1981,38850.0,38848.0,0.00030188]
["bitfinex","BTCUSD",1646981225819,0.1981,38850.0,38844.0,0.48881533]
["bitfinex","BTCUSD",1646981226018,0.1981,38850.0,38847.0,0.00030188]
["bitfinex","BTCUSD",1646981226920,0.1981,38850.0,38844.0,0.2765315]
["bitfinex","BTCUSD",1646981227124,0.3,38849.0,38847.0,0.00030189]
["bitfinex","BTCUSD",1646981227322,0.2001,38850.0,38847.0,0.00030189]
["bitfinex","BTCUSD",1646981228057,0.2001,38850.0,38844.0,0.05]
["bitfinex","BTCUSD",1646981228260,0.2001,38850.0,38847.0,0.000302]
["bitfinex","BTCUSD",1646981228658,0.1981,38850.0,38847.0,0.000302]
["bitfinex","BTCUSD",1646981228858,0.50836728,38851.0,38847.0,0.000302]
["bitfinex","BTCUSD",1646981229061,0.198,38849.0,38847.0,0.000302]
["bitfinex","BTCUSD",1646981229259,0.198,38849.0,38844.0,0.05]
["bitfinex","BTCUSD",1646981229459,0.26234,38849.0,38847.0,0.00030199]
["bitfinex","BTCUSD",1646981230061,0.06434,38849.0,38847.0,0.00030199]
["bitfinex","BTCUSD",1646981230561,0.198,38847.0,38844.0,0.05]
["bitfinex","BTCUSD",1646981230765,0.198,38847.0,38846.0,0.000302]
["bitfinex","BTCUSD",1646981230961,0.128684,38849.0,38846.0,0.000302]
["bitfinex","BTCUSD",1646981231417,0.3,38848.0,38846.0,0.000302]
["bitfinex","BTCUSD",1646981231619,0.402693,38847.0,38846.0,0.000302]
["bitfinex","BTCUSD",1646981231819,0.702693,38847.0,38844.0,0.05]
["bitfinex","BTCUSD",1646981232019,0.46704596,38846.0,38845.0,0.00030199]
["bitfinex","BTCUSD",1646981232219,1.01504596,38846.0,38845.0,0.00030199]
["bitfinex","BTCUSD",1646981233019,1.01504596,38846.0,38844.0,0.05]
["bitfinex","BTCUSD",1646981233220,0.702693,38845.0,38844.0,0.05030201]
["bitfinex","BTCUSD",1646981233618,0.3,38845.0,38844.0,0.05030201]
["bitfinex","BTCUSD",1646981233819,0.52218663,38845.0,38844.0,0.05030201]
["bitfinex","BTCUSD",1646981234021,0.22218663,38845.0,38844.0,0.05030201]
["bitfinex","BTCUSD",1646981234219,0.22218663,38845.0,38844.0,0.05]
["bitfinex","BTCUSD",1646981234420,0.42018663,38845.0,38844.0,0.05]
["bitfinex","BTCUSD",1646981234822,1.12287963,38845.0,38844.0,0.05]
["bitfinex","BTCUSD",1646981235022,0.72018663,38845.0,38844.0,0.05]
["bitfinex","BTCUSD",1646981235260,1.12387963,38845.0,38844.0,0.05]
["bitfinex","BTCUSD",1646981235663,1.22387963,38845.0,38844.0,0.05]
["bitfinex","BTCUSD",1646981236066,1.22387963,38845.0,38843.0,0.00030202]
["bitfinex","BTCUSD",1646981236067,13.55,38844.0,38843.0,0.00030202]
["bitfinex","BTCUSD",1646981236260,0.554093,38844.0,38843.0,0.00030202]
["bitfinex","BTCUSD",1646981236464,0.12522996,38842.0,38841.0,6.8e-06]
["bitfinex","BTCUSD",1646981236664,1.6677805,38842.0,38841.0,6.8e-06]
["bitfinex","BTCUSD",1646981236862,1.8177805,38842.0,38841.0,6.8e-06]
["bitfinex","BTCUSD",1646981237062,1.8177805,38842.0,38830.0,0.05]
["bitfinex","BTCUSD",1646981237063,0.064381,38838.0,38830.0,0.05]
["bitfinex","BTCUSD",1646981237262,0.26237779,38832.0,38818.0,0.25333425]
["bitfinex","BTCUSD",1646981237461,0.3,38831.0,38819.0,0.24877842]
["bitfinex","BTCUSD",1646981237662,0.35,38831.0,38822.0,0.29592092]
["bitfinex","BTCUSD",1646981237860,0.45,38831.0,38822.0,0.29592092]
["bitfinex","BTCUSD",1646981238259,1.63282239,38828.0,38822.0,0.08]
["bitfinex","BTCUSD",1646981238467,0.3,38827.0,38822.0,0.08]
["bitfinex","BTCUSD",1646981238767,0.214373,38831.0,38823.0,0.3]
["bitfinex","BTCUSD",1646981238768,0.0514,38831.0,38823.0,0.3]
["bitfinex","BTCUSD",1646981239028,0.198,38834.0,38823.0,0.71646416]
["bitfinex","BTCUSD",1646981239225,0.198,38834.0,38823.0,1.05587488]
["bitfinex","BTCUSD",1646981239426,0.198,38834.0,38828.0,0.23619222]
["bitfinex","BTCUSD",1646981240428,0.06994,38836.0,38829.0,9.045e-05]
["bitfinex","BTCUSD",1646981240630,0.06994,38836.0,38831.0,0.02583]
["bitfinex","BTCUSD",1646981240831,0.06994,38836.0,38833.0,0.02583]
["bitfinex","BTCUSD",1646981241029,0.06994,38836.0,38835.0,0.02583]
["bitfinex","BTCUSD",1646981241228,0.08094,38851.0,38844.0,0.22254085]
["bitfinex","BTCUSD",1646981241433,0.5,38850.0,38844.0,0.22254085]
["bitfinex","BTCUSD",1646981241630,0.08094,38851.0,38844.0,0.22254085]
["bitfinex","BTCUSD",1646981241929,0.08094,38851.0,38844.0,0.52254085]
["bitfinex","BTCUSD",1646981242129,0.08094,38851.0,38844.0,0.22254085]
["bitfinex","BTCUSD",1646981242430,0.08094,38851.0,38843.0,0.19460695]
["bitfinex","BTCUSD",1646981242652,0.08094,38851.0,38845.0,0.23279217]
["bitfinex","BTCUSD",1646981243054,0.00033201,38849.0,38845.0,0.23279217]
["bitfinex","BTCUSD",1646981243854,0.20972588,38854.0,38845.0,0.23279217]
["bitfinex","BTCUSD",1646981244159,0.00033201,38849.0,38845.0,0.23279217]
["bitfinex","BTCUSD",1646981244456,0.00033201,38849.0,38841.0,0.23078681]
["bitfinex","BTCUSD",1646981245154,0.198,38850.0,38841.0,0.23078681]
["bitfinex","BTCUSD",1646981245355,0.00033202,38847.0,38841.0,0.23078681]
["bitfinex","BTCUSD",1646981245555,0.00033202,38847.0,38840.0,0.4462789]
["bitfinex","BTCUSD",1646981245755,0.00033202,38847.0,38836.0,0.31965337]
["bitfinex","BTCUSD",1646981245957,0.00033202,38847.0,38836.0,0.01965337]
["bitfinex","BTCUSD",1646981246156,0.00033202,38847.0,38836.0,0.3]
["bitfinex","BTCUSD",1646981246423,0.198,38847.0,38836.0,0.3]
["bitfinex","BTCUSD",1646981246726,0.00029359,38843.0,38840.0,0.20346487]
["bitfinex","BTCUSD",1646981247525,0.198,38847.0,38840.0,0.20346487]
["bitfinex","BTCUSD",1646981247725,0.00029359,38843.0,38840.0,0.20346487]
["bitfinex","BTCUSD",1646981248729,0.362337,38853.0,38840.0,0.20346487]
["bitfinex","BTCUSD",1646981248928,0.362337,38853.0,38839.0,0.06648588]
["bitfinex","BTCUSD",1646981249129,0.00029359,38843.0,38838.0,0.22555762]
["bitfinex","BTCUSD",1646981249930,0.198,38851.0,38845.0,0.22163662]
["bitfinex","BTCUSD",1646981250365,0.198,38851.0,38840.0,0.05964412]
["bitfinex","BTCUSD",1646981250567,0.198,38851.0,38839.0,0.21187206]
["bitfinex","BTCUSD",1646981250967,0.19789056,38851.0,38839.0,0.21187206]
["bitfinex","BTCUSD",1646981251168,0.19789056,38851.0,38842.0,0.1926534]
["bitfinex","BTCUSD",1646981251369,0.1,38853.0,38842.0,0.1926534]
["bitfinex","BTCUSD",1646981251370,0.00029774,38847.0,38842.0,0.1926534]
["bitfinex","BTCUSD",1646981252168,0.00029774,38847.0,38843.0,0.19999907]
["bitfinex","BTCUSD",1646981252370,0.8419,38854.0,38851.0,0.18365725]
["bitfinex","BTCUSD",1646981252575,0.1978,38855.0,38851.0,0.18365725]
["bitfinex","BTCUSD",1646981253571,1.3628,38860.0,38851.0,0.18365725]
["bitfinex","BTCUSD",1646981253919,0.00029722,38855.0,38851.0,0.18365725]
["bitfinex","BTCUSD",1646981254528,0.00029722,38855.0,38844.0,0.32583]
["bitfinex","BTCUSD",1646981254721,0.1976,38857.0,38844.0,0.32583]
["bitfinex","BTCUSD",1646981254922,0.00029722,38855.0,38845.0,0.27962656]
["bitfinex","BTCUSD",1646981255120,0.00029722,38855.0,38846.0,0.3]
["bitfinex","BTCUSD",1646981255320,0.00029722,38855.0,38845.0,0.27962656]
["bitfinex","BTCUSD",1646981255524,0.00029722,38855.0,38849.0,0.18895873]
["bitfinex","BTCUSD",1646981255921,0.2026,38857.0,38849.0,0.18895873]
["bitfinex","BTCUSD",1646981256120,0.00029687,38854.0,38849.0,0.18895873]
["bitfinex","BTCUSD",1646981257227,0.1975,38857.0,38849.0,0.18895873]
["bitfinex","BTCUSD",1646981257422,0.00029695,38853.0,38849.0,0.18895873]
["bitfinex","BTCUSD",1646981258275,0.1975,38857.0,38849.0,0.18895873]
["bitfinex","BTCUSD",1646981258474,0.00029695,38853.0,38849.0,0.18895873]
["bitfinex","BTCUSD",1646981259477,0.19857137,38857.0,38849.0,0.18895873]
["bitfinex","BTCUSD",1646981259677,0.00029697,38853.0,38849.0,0.18895873]
["bitfinex","BTCUSD",1646981260776,0.19857137,38857.0,38849.0,0.18895873]
["bitfinex","BTCUSD",1646981260983,0.00029696,38853.0,38849.0,0.18895873]
["bitfinex","BTCUSD",1646981261819,0.19857137,38857.0,38849.0,0.18895873]
["bitfinex","BTCUSD",1646981262220,0.00029696,38853.0,38849.0,0.18895873]
["bitfinex","BTCUSD",1646981262622,0.00029696,38853.0,38844.0,0.3]
["bitfinex","BTCUSD",1646981262822,0.00029696,38853.0,38843.0,0.3]
["bitfinex","BTCUSD",1646981263020,0.1974,38856.0,38843.0,0.3]
["bitfinex","BTCUSD",1646981263222,0.00107137,38857.0,38843.0,0.3]
["bitfinex","BTCUSD",1646981263422,0.00029696,38850.0,38845.0,0.064323]
["bitfinex","BTCUSD",1646981263622,0.00018916,38850.0,38849.0,0.23156411]
["bitfinex","BTCUSD",1646981264222,0.001,38853.0,38849.0,0.23156411]
["bitfinex","BTCUSD",1646981264521,0.001,38853.0,38845.0,0.064323]
["bitfinex","BTCUSD",1646981264722,0.0010725,38856.0,38845.0,0.064323]
["bitfinex","BTCUSD",1646981264926,0.1984725,38856.0,38845.0,0.064323]
["bitfinex","BTCUSD",1646981265654,0.1984725,38856.0,38847.0,0.17473322]
["bitfinex","BTCUSD",1646981266953,0.00023101,38853.0,38847.0,0.17473322]
["bitfinex","BTCUSD",1646981267958,0.1984725,38856.0,38847.0,0.17473322]
["bitfinex","BTCUSD",1646981268157,0.00033813,38852.0,38847.0,0.17473322]
["bitfinex","BTCUSD",1646981268356,0.19718509,38855.0,38847.0,0.17473322]
["bitfinex","BTCUSD",1646981268764,0.0010725,38856.0,38847.0,0.17473322]
["bitfinex","BTCUSD",1646981269004,0.00107117,38855.0,38847.0,0.17473322]
["bitfinex","BTCUSD",1646981271405,0.00307117,38855.0,38847.0,0.17473322]
["bitfinex","BTCUSD",1646981271805,0.00033817,38854.0,38847.0,0.17473322]
["bitfinex","BTCUSD",1646981272006,0.03826103,38857.0,38847.0,0.17473322]
["bitfinex","BTCUSD",1646981272407,0.35,38858.0,38847.0,0.17473322]
["bitfinex","BTCUSD",1646981272664,0.0382,38856.0,38847.0,0.17473322]
["bitfinex","BTCUSD",1646981273464,0.0422,38856.0,38847.0,0.17473322]
["bitfinex","BTCUSD",1646981273667,0.004,38856.0,38847.0,0.17473322]
["bitfinex","BTCUSD",1646981273863,0.0381,38855.0,38847.0,0.17473322]
["bitfinex","BTCUSD",1646981274664,0.102433,38855.0,38847.0,0.17473322]
["bitfinex","BTCUSD",1646981275070,0.102433,38855.0,38850.0,0.064315]
["bitfinex","BTCUSD",1646981275071,0.0381,38855.0,38850.0,0.064315]
["bitfinex","BTCUSD",1646981275271,0.245,38863.0,38851.0,0.3]
["bitfinex","BTCUSD",1646981275465,0.245,38863.0,38852.0,0.0514]
["bitfinex","BTCUSD",1646981275665,0.245,38863.0,38851.0,0.0514]
["bitfinex","BTCUSD",1646981276067,0.245,38863.0,38857.0,0.19013284]
["bitfinex","BTCUSD",1646981276267,0.0011,38867.0,38857.0,0.19013284]
["bitfinex","BTCUSD",1646981276522,0.0392,38867.0,38857.0,0.19013284]
["bitfinex","BTCUSD",1646981276722,0.00033816,38859.0,38857.0,0.19013284]
["bitfinex","BTCUSD",1646981277521,0.20659618,38866.0,38857.0,0.19013284]
["bitfinex","BTCUSD",1646981277721,0.20659618,38866.0,38852.0,0.3]
["bitfinex","BTCUSD",1646981277924,0.00033816,38860.0,38851.0,0.0514]
["bitfinex","BTCUSD",1646981278120,0.00033816,38860.0,38853.0,0.23381788]
["bitfinex","BTCUSD",1646981278524,0.00033816,38860.0,38851.0,0.0514]
["bitfinex","BTCUSD",1646981278820,0.02583,38864.0,38853.0,0.19901772]
["bitfinex","BTCUSD",1646981279020,0.00033816,38858.0,38853.0,0.19901772]
["bitfinex","BTCUSD",1646981279426,0.00033816,38858.0,38847.0,0.3]
["bitfinex","BTCUSD",1646981279625,0.00033816,38858.0,38846.0,0.06974403]
["bitfinex","BTCUSD",1646981279826,0.00033816,38858.0,38847.0,0.3]
["bitfinex","BTCUSD",1646981280020,0.02583,38862.0,38847.0,0.3]
["bitfinex","BTCUSD",1646981280269,0.00033816,38856.0,38847.0,0.3]
["bitfinex","BTCUSD",1646981280472,0.00033816,38856.0,38850.0,0.20557982]
["bitfinex","BTCUSD",1646981281173,0.02583,38862.0,38846.0,0.06974403]
["bitfinex","BTCUSD",1646981281174,1.83189773,38852.0,38846.0,0.06974403]
["bitfinex","BTCUSD",1646981281373,0.3,38851.0,38844.0,0.00032844]
["bitfinex","BTCUSD",1646981282371,0.36434,38851.0,38842.0,0.26638547]
["bitfinex","BTCUSD",1646981282570,0.36434,38851.0,38844.0,0.00032844]
["bitfinex","BTCUSD",1646981283371,0.3,38851.0,38845.0,0.21999062]
["bitfinex","BTCUSD",1646981283674,0.302,38851.0,38845.0,0.21999062]
["bitfinex","BTCUSD",1646981284321,0.002,38851.0,38847.0,0.21908436]
["bitfinex","BTCUSD",1646981284724,0.3,38858.0,38847.0,0.21908436]
["bitfinex","BTCUSD",1646981285124,0.00031812,38856.0,38847.0,0.21908436]
["bitfinex","BTCUSD",1646981285726,0.00031812,38856.0,38845.0,0.21999062]
["bitfinex","BTCUSD",1646981285727,0.00031812,38856.0,38853.0,0.23561679]
["bitfinex","BTCUSD",1646981285928,0.003,38863.0,38857.0,0.19010151]
["bitfinex","BTCUSD",1646981286125,0.303,38863.0,38857.0,0.19010151]
["bitfinex","BTCUSD",1646981286326,0.303,38863.0,38853.0,0.23561679]
["bitfinex","BTCUSD",1646981286728,0.303,38863.0,38851.0,0.0514]
["bitfinex","BTCUSD",1646981286927,0.303,38863.0,38848.0,0.17723]
["bitfinex","BTCUSD",1646981287325,0.3,38863.0,38848.0,0.17723]
["bitfinex","BTCUSD",1646981287525,0.28131815,38863.0,38849.0,0.064318]
["bitfinex","BTCUSD",1646981287759,0.28131815,38863.0,38852.0,0.21665685]
["bitfinex","BTCUSD",1646981288457,0.28131815,38863.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981288662,0.006,38863.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981288859,0.4,38865.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981289158,0.4,38865.0,38855.0,0.29152251]
["bitfinex","BTCUSD",1646981290560,0.42583,38865.0,38855.0,0.29152251]
["bitfinex","BTCUSD",1646981290763,0.4381,38865.0,38855.0,0.29152251]
["bitfinex","BTCUSD",1646981290958,0.436682,38865.0,38855.0,0.29152251]
["bitfinex","BTCUSD",1646981291160,0.462512,38865.0,38855.0,0.29152251]
["bitfinex","BTCUSD",1646981291628,0.0366,38864.0,38855.0,0.29152251]
["bitfinex","BTCUSD",1646981291816,0.3,38863.0,38855.0,0.29152251]
["bitfinex","BTCUSD",1646981292216,0.00033815,38861.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981292417,0.30033815,38861.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981293217,0.3,38861.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981293419,0.30033814,38861.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981293618,0.30333814,38861.0,38853.0,0.26069536]
["bitfinex","BTCUSD",1646981293818,0.00333814,38861.0,38853.0,0.26069536]
["bitfinex","BTCUSD",1646981294418,0.003,38861.0,38853.0,0.26069536]
["bitfinex","BTCUSD",1646981294619,0.00333814,38861.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981294820,0.30333814,38861.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981295019,0.30033814,38861.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981295561,0.303,38861.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981295758,0.26905799,38861.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981296158,0.00333814,38861.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981296760,0.3,38863.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981296961,0.00032992,38861.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981297560,0.00732992,38861.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981298059,0.007,38861.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981298258,0.00732992,38861.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981298906,0.00032992,38861.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981299110,0.3,38863.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981299307,0.21422533,38862.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981299508,0.30032992,38861.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981299908,0.00032992,38861.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981300309,0.3,38863.0,38853.0,0.19638436]
["bitfinex","BTCUSD",1646981300510,0.3,38863.0,38859.0,0.16822976]
["bitfinex","BTCUSD",1646981300713,0.00031828,38861.0,38859.0,0.16822976]
["bitfinex","BTCUSD",1646981301510,0.006,38861.0,38859.0,0.16822976]
["bitfinex","BTCUSD",1646981301712,0.006,38861.0,38853.0,0.26643649]
["bitfinex","BTCUSD",1646981302313,0.006,38861.0,38851.0,0.23537014]
["bitfinex","BTCUSD",1646981302770,0.3,38862.0,38852.0,0.20144657]
["bitfinex","BTCUSD",1646981302967,0.00031827,38861.0,38852.0,0.20144657]
["bitfinex","BTCUSD",1646981303466,0.00031827,38861.0,38852.0,0.3974411]
["bitfinex","BTCUSD",1646981303666,0.00031827,38861.0,38852.0,0.20144657]
["bitfinex","BTCUSD",1646981304066,0.33083,38862.0,38852.0,0.20144657]
["bitfinex","BTCUSD",1646981304268,0.00031964,38861.0,38852.0,0.20144657]
["bitfinex","BTCUSD",1646981304667,0.00031964,38861.0,38852.0,0.42815831]
["bitfinex","BTCUSD",1646981305273,0.32583,38862.0,38852.0,0.42815831]
["bitfinex","BTCUSD",1646981305469,0.00031964,38861.0,38852.0,0.42815831]
["bitfinex","BTCUSD",1646981307620,0.3,38862.0,38852.0,0.42815831]
["bitfinex","BTCUSD",1646981307820,0.00031944,38861.0,38852.0,0.42815831]
["bitfinex","BTCUSD",1646981308621,0.00031944,38861.0,38852.0,0.49247131]
["bitfinex","BTCUSD",1646981308820,0.4,38862.0,38852.0,0.49247131]
["bitfinex","BTCUSD",1646981309023,0.00031944,38861.0,38852.0,0.49247131]
["bitfinex","BTCUSD",1646981309923,0.4,38862.0,38852.0,0.49247131]
["bitfinex","BTCUSD",1646981310153,0.00031944,38861.0,38852.0,0.49247131]
["bitfinex","BTCUSD",1646981311160,0.3,38861.0,38852.0,0.49247131]
["bitfinex","BTCUSD",1646981311357,0.30031947,38861.0,38852.0,0.49247131]
["bitfinex","BTCUSD",1646981311959,0.30031947,38861.0,38852.0,0.56252344]
["bitfinex","BTCUSD",1646981312158,0.00031947,38861.0,38852.0,0.56252344]
["bitfinex","BTCUSD",1646981312361,0.1,38862.0,38852.0,0.56252344]
["bitfinex","BTCUSD",1646981312563,0.00031947,38861.0,38852.0,0.56252344]
["bitfinex","BTCUSD",1646981312761,0.00013225,38861.0,38852.0,0.66522828]
["bitfinex","BTCUSD",1646981313761,0.1,38862.0,38852.0,0.66522828]
["bitfinex","BTCUSD",1646981314216,0.3,38861.0,38852.0,0.66522828]
["bitfinex","BTCUSD",1646981314609,0.4,38863.0,38852.0,0.66522828]
["bitfinex","BTCUSD",1646981315010,0.40023014,38863.0,38852.0,0.66522828]
["bitfinex","BTCUSD",1646981315509,0.40523014,38863.0,38852.0,0.66522828]
["bitfinex","BTCUSD",1646981315911,0.105,38863.0,38859.0,0.21090768]
["bitfinex","BTCUSD",1646981316114,0.005,38863.0,38859.0,0.21090768]
["bitfinex","BTCUSD",1646981316312,0.00523014,38863.0,38859.0,0.27938861]
["bitfinex","BTCUSD",1646981316518,0.00523014,38863.0,38860.0,0.29722812]
["bitfinex","BTCUSD",1646981316715,0.00523014,38863.0,38861.0,0.0514]
["bitfinex","BTCUSD",1646981316912,0.00023014,38863.0,38861.0,0.0514]
["bitfinex","BTCUSD",1646981317313,0.0011,38867.0,38863.0,0.26886713]
["bitfinex","BTCUSD",1646981317514,0.00023016,38864.0,38863.0,0.32026713]
["bitfinex","BTCUSD",1646981318372,0.0011,38867.0,38863.0,0.32026713]
["bitfinex","BTCUSD",1646981318575,0.00033827,38865.0,38864.0,0.53702468]
["bitfinex","BTCUSD",1646981319377,0.00033827,38865.0,38864.0,0.56285468]
["bitfinex","BTCUSD",1646981319574,0.0011,38867.0,38865.0,0.19287178]
["bitfinex","BTCUSD",1646981319779,0.00033826,38866.0,38865.0,0.19287178]
["bitfinex","BTCUSD",1646981320778,0.0011,38867.0,38865.0,0.19287178]
["bitfinex","BTCUSD",1646981321176,0.00143826,38867.0,38865.0,0.19287178]
["bitfinex","BTCUSD",1646981322015,0.0011,38867.0,38865.0,0.19287178]
["bitfinex","BTCUSD",1646981323017,0.229696,38876.0,38865.0,0.19287178]
["bitfinex","BTCUSD",1646981323018,0.22223426,38876.0,38865.0,0.19287178]
["bitfinex","BTCUSD",1646981323215,0.215946,38872.0,38865.0,0.19287178]
["bitfinex","BTCUSD",1646981324017,0.215946,38872.0,38860.0,0.003]
["bitfinex","BTCUSD",1646981324217,0.02583,38871.0,38860.0,0.18264469]
["bitfinex","BTCUSD",1646981324419,0.02583,38871.0,38860.0,0.003]
["bitfinex","BTCUSD",1646981324625,0.12583,38871.0,38860.0,0.003]
["bitfinex","BTCUSD",1646981324918,0.37513,38871.0,38860.0,0.003]
["bitfinex","BTCUSD",1646981325173,0.37513,38871.0,38858.0,0.25455468]
["bitfinex","BTCUSD",1646981325572,0.37513,38871.0,38860.0,0.18527703]
["bitfinex","BTCUSD",1646981325772,0.38013,38871.0,38860.0,0.18527703]
["bitfinex","BTCUSD",1646981326573,0.41673,38871.0,38860.0,0.18527703]
["bitfinex","BTCUSD",1646981326974,0.41173,38871.0,38860.0,0.18527703]
["bitfinex","BTCUSD",1646981327180,0.00033824,38870.0,38860.0,0.18527703]
["bitfinex","BTCUSD",1646981328175,0.3759,38871.0,38860.0,0.18527703]
["bitfinex","BTCUSD",1646981328377,0.02616824,38870.0,38860.0,0.18527703]
["bitfinex","BTCUSD",1646981329110,0.02616824,38870.0,38859.0,0.07005213]
["bitfinex","BTCUSD",1646981329412,0.064318,38864.0,38859.0,0.07005213]
["bitfinex","BTCUSD",1646981329712,0.064318,38864.0,38858.0,0.00033834]
["bitfinex","BTCUSD",1646981329713,0.1,38867.0,38858.0,0.00033834]
["bitfinex","BTCUSD",1646981330310,0.1,38867.0,38858.0,0.42185437]
["bitfinex","BTCUSD",1646981330511,0.1,38867.0,38858.0,0.20662203]
["bitfinex","BTCUSD",1646981330709,0.1264,38867.0,38858.0,0.00033833]
["bitfinex","BTCUSD",1646981330910,0.09688506,38864.0,38858.0,0.00033833]
["bitfinex","BTCUSD",1646981331711,0.09688506,38864.0,38858.0,0.19446079]
["bitfinex","BTCUSD",1646981331910,0.03256706,38864.0,38858.0,0.19479396]
["bitfinex","BTCUSD",1646981332113,0.140714,38866.0,38858.0,0.19479396]
["bitfinex","BTCUSD",1646981332311,0.140714,38866.0,38858.0,2.21378989]
["bitfinex","BTCUSD",1646981332762,0.140714,38866.0,38859.0,0.07005213]
["bitfinex","BTCUSD",1646981332763,0.240714,38866.0,38859.0,0.07005213]
["bitfinex","BTCUSD",1646981332963,0.240714,38866.0,38864.0,0.19010795]
["bitfinex","BTCUSD",1646981333165,0.402693,38865.0,38864.0,0.19010795]
["bitfinex","BTCUSD",1646981333565,0.502693,38865.0,38864.0,0.19010795]
["bitfinex","BTCUSD",1646981334966,0.1,38865.0,38864.0,0.19010795]
["bitfinex","BTCUSD",1646981335164,0.502693,38865.0,38864.0,0.19010795]
["bitfinex","BTCUSD",1646981335364,0.402693,38865.0,38864.0,0.19010795]
["bitfinex","BTCUSD",1646981335568,0.502693,38865.0,38864.0,0.19010795]
["bitfinex","BTCUSD",1646981335967,0.1,38865.0,38864.0,0.19010795]
["bitfinex","BTCUSD",1646981336164,0.502693,38865.0,38864.0,0.19010795]
["bitfinex","BTCUSD",1646981336620,0.507693,38865.0,38864.0,0.19010795]
["bitfinex","BTCUSD",1646981336919,0.105,38865.0,38864.0,0.19010795]
["bitfinex","BTCUSD",1646981337317,0.005,38865.0,38864.0,0.19010795]
["bitfinex","BTCUSD",1646981337520,0.005,38865.0,38858.0,0.00029387]
["bitfinex","BTCUSD",1646981337921,0.006,38865.0,38857.0,0.26108789]
["bitfinex","BTCUSD",1646981338318,0.006,38865.0,38858.0,0.00029387]
["bitfinex","BTCUSD",1646981338719,0.006,38865.0,38860.0,0.23481199]
["bitfinex","BTCUSD",1646981339120,0.060314,38866.0,38860.0,0.23481199]
["bitfinex","BTCUSD",1646981340766,0.060314,38866.0,38864.0,0.79772719]
["bitfinex","BTCUSD",1646981340971,0.402693,38865.0,38864.0,0.79772719]
["bitfinex","BTCUSD",1646981343668,0.407693,38865.0,38864.0,0.79772719]
["bitfinex","BTCUSD",1646981344918,0.402693,38865.0,38864.0,0.79772719]
["bitfinex","BTCUSD",1646981349663,0.060314,38866.0,38864.0,0.79772719]
["bitfinex","BTCUSD",1646981349865,0.402693,38865.0,38864.0,0.79772719]
["bitfinex","BTCUSD",1646981350064,0.40202164,38865.0,38864.0,0.79772719]
["bitfinex","BTCUSD",1646981350668,0.50202164,38865.0,38864.0,0.79772719]
["bitfinex","BTCUSD",1646981350866,0.55202164,38865.0,38864.0,0.79772719]
["bitfinex","BTCUSD",1646981351739,0.7324506,38865.0,38864.0,0.79772719]
["bitfinex","BTCUSD",1646981351940,0.7588506,38865.0,38864.0,0.79772719]
["bitfinex","BTCUSD",1646981352536,0.7324506,38865.0,38864.0,0.79772719]
["bitfinex","BTCUSD",1646981352937,0.7284506,38865.0,38864.0,0.79772719]
["bitfinex","BTCUSD",1646981353140,0.7548506,38865.0,38864.0,0.79772719]
["bitfinex","BTCUSD",1646981353838,0.7284506,38865.0,38864.0,0.79772719]
["bitfinex","BTCUSD",1646981355780,0.7334506,38865.0,38864.0,0.79772719]
["bitfinex","BTCUSD",1646981356881,0.7882,38863.0,38858.0,0.0002971]
["bitfinex","BTCUSD",1646981357079,0.7882,38863.0,38853.0,0.06833506]
["bitfinex","BTCUSD",1646981357080,0.7882,38859.0,38853.0,0.06833506]
["bitfinex","BTCUSD",1646981357283,0.02583,38855.0,38844.0,0.3]
["bitfinex","BTCUSD",1646981357481,0.402706,38856.0,38849.0,0.21180963]
["bitfinex","BTCUSD",1646981357680,0.1,38855.0,38853.0,0.001]
["bitfinex","BTCUSD",1646981357881,0.402706,38854.0,38853.0,0.001]
["bitfinex","BTCUSD",1646981358081,0.452706,38854.0,38853.0,0.001]
["bitfinex","BTCUSD",1646981358286,0.552706,38854.0,38853.0,0.001]
["bitfinex","BTCUSD",1646981358929,0.552706,38854.0,38849.0,0.2360729]
["bitfinex","BTCUSD",1646981359125,0.502706,38853.0,38852.0,0.00029719]
["bitfinex","BTCUSD",1646981359725,0.1,38853.0,38852.0,0.00029719]
["bitfinex","BTCUSD",1646981360128,0.1,38853.0,38849.0,0.2360729]
["bitfinex","BTCUSD",1646981360329,0.402706,38853.0,38852.0,0.20574119]
["bitfinex","BTCUSD",1646981360627,0.140739,38855.0,38852.0,0.20574119]
["bitfinex","BTCUSD",1646981361029,0.402706,38854.0,38852.0,0.20574119]
["bitfinex","BTCUSD",1646981361227,0.090739,38855.0,38852.0,0.20574119]
["bitfinex","BTCUSD",1646981361430,0.0264,38855.0,38852.0,0.20604059]
["bitfinex","BTCUSD",1646981361631,0.1,38857.0,38852.0,0.20604059]
["bitfinex","BTCUSD",1646981361632,0.15,38857.0,38852.0,0.20604059]
["bitfinex","BTCUSD",1646981362327,0.1,38857.0,38852.0,0.20604059]
["bitfinex","BTCUSD",1646981362530,0.068321,38859.0,38852.0,0.20574119]
["bitfinex","BTCUSD",1646981362780,0.068321,38859.0,38853.0,0.00029939]
["bitfinex","BTCUSD",1646981362979,0.064321,38859.0,38853.0,0.00029939]
["bitfinex","BTCUSD",1646981363581,0.064321,38859.0,38852.0,0.20574119]
["bitfinex","BTCUSD",1646981363780,0.064321,38859.0,38854.0,0.00029819]
["bitfinex","BTCUSD",1646981364079,0.067321,38859.0,38854.0,0.00029819]
["bitfinex","BTCUSD",1646981364882,0.067321,38859.0,38852.0,0.20574119]
["bitfinex","BTCUSD",1646981365081,0.067321,38859.0,38855.0,0.00029819]
["bitfinex","BTCUSD",1646981365280,0.05897284,38860.0,38855.0,0.00029819]
["bitfinex","BTCUSD",1646981365884,0.05697284,38860.0,38855.0,0.00029819]
["bitfinex","BTCUSD",1646981366082,0.05697284,38860.0,38852.0,0.20574119]
["bitfinex","BTCUSD",1646981366283,0.05697284,38860.0,38856.0,0.00029819]
["bitfinex","BTCUSD",1646981367315,0.05697284,38860.0,38852.0,0.20574119]
["bitfinex","BTCUSD",1646981367614,0.06432,38859.0,38856.0,0.00029818]
["bitfinex","BTCUSD",1646981368213,0.06097284,38860.0,38856.0,0.00029818]
["bitfinex","BTCUSD",1646981368415,0.06097284,38860.0,38855.0,0.22450794]
["bitfinex","BTCUSD",1646981368616,0.03657284,38860.0,38856.0,0.00029832]
["bitfinex","BTCUSD",1646981369015,0.03257284,38860.0,38856.0,0.00029832]
["bitfinex","BTCUSD",1646981369616,0.03257284,38860.0,38855.0,0.22450794]
["bitfinex","BTCUSD",1646981369816,0.03457284,38860.0,38856.0,0.00029831]
["bitfinex","BTCUSD",1646981370020,0.002,38860.0,38856.0,0.30029831]
["bitfinex","BTCUSD",1646981370276,0.002,38860.0,38857.0,0.17723]
["bitfinex","BTCUSD",1646981370473,0.002,38860.0,38859.0,0.154412]
["bitfinex","BTCUSD",1646981370675,0.002,38860.0,38859.0,0.5700859]
["bitfinex","BTCUSD",1646981370872,0.002,38860.0,38859.0,0.6714859]
["bitfinex","BTCUSD",1646981371075,0.0011,38876.0,38872.0,0.28530766]
["bitfinex","BTCUSD",1646981371076,0.0410999,38876.0,38872.0,0.28530766]
["bitfinex","BTCUSD",1646981371676,0.0410999,38876.0,38865.0,0.02583]
["bitfinex","BTCUSD",1646981371973,0.0410999,38876.0,38872.0,0.21046642]
["bitfinex","BTCUSD",1646981372173,0.0410999,38876.0,38872.0,0.001]
["bitfinex","BTCUSD",1646981373175,0.3399999,38875.0,38868.0,0.21871617]
["bitfinex","BTCUSD",1646981373373,0.0011,38876.0,38868.0,0.21871617]
["bitfinex","BTCUSD",1646981373374,0.0410999,38876.0,38868.0,0.21871617]
["bitfinex","BTCUSD",1646981373775,0.1042939,38875.0,38868.0,0.22171617]
["bitfinex","BTCUSD",1646981374043,0.064294,38875.0,38871.0,2.14926598]
["bitfinex","BTCUSD",1646981374344,0.05876663,38875.0,38871.0,2.14926598]
["bitfinex","BTCUSD",1646981374542,0.09876653,38875.0,38868.0,0.22171617]
["bitfinex","BTCUSD",1646981374945,0.09906924,38875.0,38868.0,0.22171617]
["bitfinex","BTCUSD",1646981375145,0.09906924,38875.0,38868.0,0.21871617]
["bitfinex","BTCUSD",1646981375345,0.09706925,38875.0,38868.0,0.21871617]
["bitfinex","BTCUSD",1646981375547,0.09507925,38875.0,38868.0,0.21871617]
["bitfinex","BTCUSD",1646981375744,0.09477654,38875.0,38868.0,0.21871617]
["bitfinex","BTCUSD",1646981375945,0.0399999,38875.0,38868.0,0.22071617]
["bitfinex","BTCUSD",1646981376148,0.00030574,38873.0,38869.0,2.21598489]
["bitfinex","BTCUSD",1646981377047,0.04144257,38876.0,38872.0,0.22160022]
["bitfinex","BTCUSD",1646981377247,0.00030574,38873.0,38872.0,0.22160022]
["bitfinex","BTCUSD",1646981377873,0.00030574,38873.0,38872.0,0.22260022]
["bitfinex","BTCUSD",1646981378274,0.04144257,38876.0,38872.0,0.22260022]
["bitfinex","BTCUSD",1646981378473,0.00030574,38874.0,38872.0,0.22260022]
["bitfinex","BTCUSD",1646981378879,0.00030574,38874.0,38872.0,0.001]
["bitfinex","BTCUSD",1646981379076,0.00030574,38874.0,38868.0,0.21871617]
["bitfinex","BTCUSD",1646981379277,0.04030564,38874.0,38868.0,0.21871617]
["bitfinex","BTCUSD",1646981379476,0.10463743,38875.0,38868.0,0.21871617]
["bitfinex","BTCUSD",1646981379680,0.00030573,38873.0,38868.0,0.21871617]
["bitfinex","BTCUSD",1646981379879,0.00030573,38873.0,38870.0,0.22306316]
["bitfinex","BTCUSD",1646981380578,0.003,38874.0,38870.0,0.22306316]
["bitfinex","BTCUSD",1646981380878,0.00030573,38873.0,38870.0,0.22306316]
["bitfinex","BTCUSD",1646981381282,0.00030573,38873.0,38870.0,0.21306316]
["bitfinex","BTCUSD",1646981381717,0.00034353,38875.0,38870.0,0.21306316]
["bitfinex","BTCUSD",1646981381917,0.04034343,38875.0,38870.0,0.21306316]
["bitfinex","BTCUSD",1646981382117,0.00030573,38873.0,38870.0,0.21306316]
["bitfinex","BTCUSD",1646981383222,0.00031605,38873.0,38870.0,0.21306316]
["bitfinex","BTCUSD",1646981383922,0.00031605,38873.0,38870.0,0.21606316]
["bitfinex","BTCUSD",1646981384122,0.06463853,38875.0,38870.0,0.21606316]
["bitfinex","BTCUSD",1646981384319,0.00041001,38873.0,38870.0,0.21606316]
["bitfinex","BTCUSD",1646981384519,0.00072606,38873.0,38870.0,0.21606316]
["bitfinex","BTCUSD",1646981385181,0.00072606,38873.0,38870.0,0.21306316]
["bitfinex","BTCUSD",1646981385382,0.00041001,38873.0,38870.0,0.21306316]
["bitfinex","BTCUSD",1646981385788,0.00072606,38873.0,38870.0,0.21706316]
["bitfinex","BTCUSD",1646981386584,0.00041001,38873.0,38870.0,0.21706316]
["bitfinex","BTCUSD",1646981386782,0.00041001,38873.0,38870.0,0.43233819]
["bitfinex","BTCUSD",1646981386982,0.00072571,38873.0,38870.0,0.43233819]
["bitfinex","BTCUSD",1646981387186,0.00072571,38873.0,38870.0,0.42833819]
["bitfinex","BTCUSD",1646981387584,0.00072571,38873.0,38870.0,0.21306316]
["bitfinex","BTCUSD",1646981387784,0.00041001,38873.0,38870.0,0.21306316]
["bitfinex","BTCUSD",1646981387987,0.00072571,38873.0,38870.0,0.21506316]
["bitfinex","BTCUSD",1646981389037,0.00041001,38873.0,38870.0,0.21506316]
["bitfinex","BTCUSD",1646981389241,0.00082955,38873.0,38870.0,0.21506316]
["bitfinex","BTCUSD",1646981389437,0.00082955,38873.0,38872.0,0.1835958]
["bitfinex","BTCUSD",1646981390138,0.00051385,38873.0,38872.0,0.2094258]
["bitfinex","BTCUSD",1646981390343,0.00051385,38873.0,38872.0,0.5094258]
["bitfinex","BTCUSD",1646981390540,0.00051385,38873.0,38872.0,0.5608258]
["bitfinex","BTCUSD",1646981391843,0.00051385,38873.0,38872.0,0.5678258]
["bitfinex","BTCUSD",1646981393087,0.00051385,38873.0,38872.0,0.5608258]
["bitfinex","BTCUSD",1646981393889,0.00051385,38873.0,38872.0,0.0574]
["bitfinex","BTCUSD",1646981394094,0.00051385,38873.0,38872.0,0.08323]
["bitfinex","BTCUSD",1646981394291,0.00051385,38873.0,38872.0,0.0574]
["bitfinex","BTCUSD",1646981395090,0.00051385,38873.0,38872.0,0.0514]
["bitfinex","BTCUSD",1646981395891,0.00051385,38873.0,38872.0,0.0574]
["bitfinex","BTCUSD",1646981397133,0.00051385,38873.0,38872.0,0.0514]
["bitfinex","BTCUSD",1646981397529,0.00051385,38873.0,38870.0,0.28224749]
["bitfinex","BTCUSD",1646981398130,0.00051385,38873.0,38871.0,0.23817312]
["bitfinex","BTCUSD",1646981398330,0.00051385,38873.0,38871.0,0.26400312]
["bitfinex","BTCUSD",1646981401876,0.00051385,38873.0,38871.0,0.23817312]
["bitfinex","BTCUSD",1646981404025,0.00051385,38873.0,38871.0,0.24317312]
["bitfinex","BTCUSD",1646981406227,0.00041199,38873.0,38871.0,0.24317312]
["bitfinex","BTCUSD",1646981406429,0.00041199,38873.0,38871.0,0.33328112]
["bitfinex","BTCUSD",1646981407233,0.00041199,38873.0,38871.0,0.32828112]
["bitfinex","BTCUSD",1646981407689,0.00041199,38873.0,38871.0,0.23817312]
["bitfinex","BTCUSD",1646981407891,0.00041199,38873.0,38870.0,0.60797058]
["bitfinex","BTCUSD",1646981408090,0.00041199,38873.0,38870.0,0.65937058]
["bitfinex","BTCUSD",1646981408290,0.00041199,38873.0,38870.0,0.63354058]
["bitfinex","BTCUSD",1646981408493,0.00071022,38873.0,38870.0,0.33354058]
["bitfinex","BTCUSD",1646981408892,0.00071022,38873.0,38871.0,0.20094007]
["bitfinex","BTCUSD",1646981409291,0.00029823,38873.0,38871.0,0.20094007]
["bitfinex","BTCUSD",1646981409492,0.0011,38876.0,38871.0,0.20094007]
["bitfinex","BTCUSD",1646981409693,0.00020789,38874.0,38871.0,0.20094007]
["bitfinex","BTCUSD",1646981409892,0.00020789,38874.0,38871.0,0.20794007]
["bitfinex","BTCUSD",1646981410293,0.00020789,38874.0,38871.0,0.20784734]
["bitfinex","BTCUSD",1646981410693,0.0410999,38876.0,38871.0,0.007]
["bitfinex","BTCUSD",1646981410994,0.00020789,38874.0,38871.0,0.007]
["bitfinex","BTCUSD",1646981411193,0.00020789,38874.0,38870.0,0.28214058]
["bitfinex","BTCUSD",1646981411663,0.00020789,38874.0,38870.0,0.21306316]
["bitfinex","BTCUSD",1646981411870,0.0410999,38876.0,38870.0,0.21306316]
["bitfinex","BTCUSD",1646981412068,0.0410999,38876.0,38865.0,0.133568]
["bitfinex","BTCUSD",1646981412069,0.00032431,38874.0,38865.0,0.133568]
["bitfinex","BTCUSD",1646981412263,0.04032421,38874.0,38865.0,0.183568]
["bitfinex","BTCUSD",1646981412465,0.04032421,38874.0,38865.0,0.005]
["bitfinex","BTCUSD",1646981412771,0.20544354,38873.0,38865.0,0.005]
["bitfinex","BTCUSD",1646981412967,0.21693239,38869.0,38865.0,0.005]
["bitfinex","BTCUSD",1646981413165,0.20544354,38873.0,38864.0,0.23782302]
["bitfinex","BTCUSD",1646981413366,0.00032432,38871.0,38864.0,0.23782302]
["bitfinex","BTCUSD",1646981413564,0.00032432,38871.0,38862.0,0.05]
["bitfinex","BTCUSD",1646981413767,0.00032432,38871.0,38859.0,0.06907742]
["bitfinex","BTCUSD",1646981413965,0.00032432,38871.0,38858.0,0.00032443]
["bitfinex","BTCUSD",1646981414163,0.26662422,38871.0,38858.0,0.00032443]
["bitfinex","BTCUSD",1646981414364,0.22144093,38870.0,38856.0,0.36907742]
["bitfinex","BTCUSD",1646981414567,0.402706,38869.0,38858.0,0.00032441]
["bitfinex","BTCUSD",1646981414767,0.402706,38865.0,38858.0,0.00032441]
["bitfinex","BTCUSD",1646981415197,0.1,38864.0,38858.0,0.00032441]
["bitfinex","BTCUSD",1646981415396,0.1,38864.0,38854.0,0.00129777]
["bitfinex","BTCUSD",1646981415397,0.402706,38863.0,38854.0,0.00129777]
["bitfinex","BTCUSD",1646981415592,0.1,38864.0,38853.0,0.26063818]
["bitfinex","BTCUSD",1646981415795,0.402706,38863.0,38858.0,0.00031461]
["bitfinex","BTCUSD",1646981416194,0.58305731,38863.0,38858.0,0.00031461]
["bitfinex","BTCUSD",1646981416394,0.064323,38862.0,38858.0,0.00031461]
["bitfinex","BTCUSD",1646981416894,0.064323,38862.0,38858.0,0.00030533]
["bitfinex","BTCUSD",1646981417897,0.402706,38860.0,38854.0,0.19849991]
["bitfinex","BTCUSD",1646981418096,0.22149223,38861.0,38858.0,0.00030533]
["bitfinex","BTCUSD",1646981418297,0.168323,38862.0,38858.0,0.00030533]
["bitfinex","BTCUSD",1646981418495,0.402706,38861.0,38858.0,0.00030533]
["bitfinex","BTCUSD",1646981418694,0.068323,38862.0,38858.0,0.00030533]
["bitfinex","BTCUSD",1646981418939,0.004,38862.0,38858.0,0.00030533]
["bitfinex","BTCUSD",1646981419142,0.15,38863.0,38853.0,0.4267376]
["bitfinex","BTCUSD",1646981419338,0.14928256,38863.0,38858.0,0.0003063]
["bitfinex","BTCUSD",1646981419539,0.402706,38862.0,38858.0,0.0003063]
["bitfinex","BTCUSD",1646981419740,0.1,38861.0,38858.0,0.0003063]
["bitfinex","BTCUSD",1646981420341,0.1,38861.0,38854.0,0.06907742]
["bitfinex","BTCUSD",1646981420542,0.1,38861.0,38858.0,0.00029631]
["bitfinex","BTCUSD",1646981420940,0.402706,38862.0,38858.0,0.00029631]
["bitfinex","BTCUSD",1646981421439,0.1,38861.0,38853.0,0.4267376]
["bitfinex","BTCUSD",1646981421639,0.1,38861.0,38858.0,0.00029631]
["bitfinex","BTCUSD",1646981422041,0.290617,38866.0,38858.0,0.00029631]
["bitfinex","BTCUSD",1646981422042,0.004,38862.0,38858.0,0.00029631]
["bitfinex","BTCUSD",1646981422680,0.004,38862.0,38854.0,0.064309]
["bitfinex","BTCUSD",1646981422681,0.004,38862.0,38855.0,1.88229903]
["bitfinex","BTCUSD",1646981422887,0.004,38862.0,38860.0,0.20034583]
["bitfinex","BTCUSD",1646981423084,0.004,38862.0,38858.0,0.00029658]
["bitfinex","BTCUSD",1646981423283,0.2263,38866.0,38858.0,0.00029658]
["bitfinex","BTCUSD",1646981423482,0.2263,38866.0,38859.0,0.17173566]
["bitfinex","BTCUSD",1646981424082,0.2313,38866.0,38859.0,0.17173566]
["bitfinex","BTCUSD",1646981424283,0.2313,38866.0,38859.0,0.40194115]
["bitfinex","BTCUSD",1646981425285,0.2263,38866.0,38859.0,0.40194115]
["bitfinex","BTCUSD",1646981426185,0.2263,38866.0,38859.0,0.40394115]
["bitfinex","BTCUSD",1646981426844,0.402706,38865.0,38859.0,0.40394115]
["bitfinex","BTCUSD",1646981427243,0.402706,38865.0,38859.0,0.40194115]
["bitfinex","BTCUSD",1646981427645,0.2263,38866.0,38859.0,0.40194115]
["bitfinex","BTCUSD",1646981427845,0.402706,38865.0,38859.0,0.40194115]
["bitfinex","BTCUSD",1646981428046,0.402706,38865.0,38859.0,0.40294115]
["bitfinex","BTCUSD",1646981428248,0.2263,38866.0,38859.0,0.40294115]
["bitfinex","BTCUSD",1646981428445,0.402706,38864.0,38859.0,0.23120549]
["bitfinex","BTCUSD",1646981428644,0.2263,38866.0,38859.0,0.23120549]
["bitfinex","BTCUSD",1646981428845,0.402706,38865.0,38859.0,0.001]
["bitfinex","BTCUSD",1646981429245,0.402706,38865.0,38858.0,0.00329714]
["bitfinex","BTCUSD",1646981429846,0.402706,38865.0,38858.0,0.003]
["bitfinex","BTCUSD",1646981430047,0.064322,38863.0,38858.0,0.00329714]
["bitfinex","BTCUSD",1646981430494,0.402706,38862.0,38858.0,0.00329714]
["bitfinex","BTCUSD",1646981430692,0.064322,38863.0,38858.0,0.00329714]
["bitfinex","BTCUSD",1646981431092,0.064322,38863.0,38858.0,0.003]
["bitfinex","BTCUSD",1646981431291,0.064322,38863.0,38858.0,0.00329714]
["bitfinex","BTCUSD",1646981431792,0.064322,38863.0,38858.0,0.07237456]
["bitfinex","BTCUSD",1646981431994,0.069322,38863.0,38858.0,0.07237456]
["bitfinex","BTCUSD",1646981432192,0.069322,38863.0,38858.0,0.00329714]
["bitfinex","BTCUSD",1646981432393,0.069322,38863.0,38858.0,0.003]
["bitfinex","BTCUSD",1646981432592,0.069322,38863.0,38858.0,0.00329714]
["bitfinex","BTCUSD",1646981433399,0.064322,38863.0,38858.0,0.00329714]
["bitfinex","BTCUSD",1646981433595,0.064322,38863.0,38858.0,0.003]
["bitfinex","BTCUSD",1646981433795,0.064322,38863.0,38858.0,0.00329714]
["bitfinex","BTCUSD",1646981434031,0.069322,38863.0,38858.0,0.00329714]
["bitfinex","BTCUSD",1646981434632,0.069322,38863.0,38859.0,0.18099314]
["bitfinex","BTCUSD",1646981434834,0.069322,38863.0,38858.0,0.00329714]
["bitfinex","BTCUSD",1646981435232,0.064322,38863.0,38858.0,0.00329714]
["bitfinex","BTCUSD",1646981435939,0.064322,38863.0,38858.0,0.003]
["bitfinex","BTCUSD",1646981436133,0.064322,38863.0,38858.0,0.00329714]
["bitfinex","BTCUSD",1646981437137,0.064322,38863.0,38858.0,0.003]
["bitfinex","BTCUSD",1646981437339,0.064322,38863.0,38858.0,0.00329714]
["bitfinex","BTCUSD",1646981438010,0.069322,38863.0,38858.0,0.00329714]
["bitfinex","BTCUSD",1646981438210,0.005,38863.0,38858.0,0.003]
["bitfinex","BTCUSD",1646981438613,0.005,38863.0,38858.0,0.00329714]
["bitfinex","BTCUSD",1646981439413,0.069318,38863.0,38858.0,0.003]
["bitfinex","BTCUSD",1646981439712,0.064318,38863.0,38858.0,0.00329714]
["bitfinex","BTCUSD",1646981440113,0.066318,38863.0,38858.0,0.00329714]
["bitfinex","BTCUSD",1646981440513,0.06620905,38863.0,38858.0,0.00329714]
["bitfinex","BTCUSD",1646981440713,0.06620905,38863.0,38858.0,0.003]
["bitfinex","BTCUSD",1646981440915,0.06620905,38863.0,38858.0,0.00329714]
["bitfinex","BTCUSD",1646981441758,0.06620905,38863.0,38858.0,0.00188214]
["bitfinex","BTCUSD",1646981441958,0.06620905,38863.0,38858.0,0.001585]
["bitfinex","BTCUSD",1646981442159,0.06820905,38863.0,38858.0,0.00188214]
["bitfinex","BTCUSD",1646981443159,0.06820905,38863.0,38858.0,0.001585]
["bitfinex","BTCUSD",1646981443359,0.06420905,38863.0,38858.0,0.00188214]
["bitfinex","BTCUSD",1646981444362,0.06420905,38863.0,38858.0,0.001585]
["bitfinex","BTCUSD",1646981444562,1.88710558,38865.0,38858.0,0.00188214]
["bitfinex","BTCUSD",1646981445199,1.83710558,38865.0,38858.0,0.00188214]
["bitfinex","BTCUSD",1646981445599,1.83710558,38865.0,38858.0,0.001585]
["bitfinex","BTCUSD",1646981445801,1.83710558,38865.0,38858.0,0.00188215]
["bitfinex","BTCUSD",1646981446903,1.83710558,38865.0,38859.0,0.17752518]
["bitfinex","BTCUSD",1646981448102,1.74010558,38865.0,38859.0,0.17752518]
["bitfinex","BTCUSD",1646981449151,1.74010558,38865.0,38858.0,0.001585]
["bitfinex","BTCUSD",1646981449347,1.73710558,38865.0,38858.0,0.00188215]
["bitfinex","BTCUSD",1646981450048,1.73910558,38865.0,38858.0,0.00188215]
["bitfinex","BTCUSD",1646981450248,1.73910558,38865.0,38859.0,0.21496782]
["bitfinex","BTCUSD",1646981451252,0.002,38865.0,38859.0,0.21496782]
["bitfinex","BTCUSD",1646981451453,0.2263,38866.0,38859.0,0.21496782]
["bitfinex","BTCUSD",1646981451650,0.2263,38866.0,38863.0,0.21743357]
["bitfinex","BTCUSD",1646981451856,0.00029706,38870.0,38863.0,0.21743357]
["bitfinex","BTCUSD",1646981452051,0.003,38866.0,38864.0,0.064293]
["bitfinex","BTCUSD",1646981452253,0.003,38866.0,38864.0,0.364293]
["bitfinex","BTCUSD",1646981452453,0.003,38866.0,38864.0,0.064293]
["bitfinex","BTCUSD",1646981452681,0.003,38866.0,38865.0,0.19720252]
["bitfinex","BTCUSD",1646981452885,0.003,38866.0,38865.0,0.42976983]
["bitfinex","BTCUSD",1646981453085,0.003,38866.0,38865.0,0.77976983]
["bitfinex","BTCUSD",1646981453283,0.00029707,38870.0,38865.0,0.77976983]
["bitfinex","BTCUSD",1646981453485,0.00029707,38870.0,38866.0,0.07723]
["bitfinex","BTCUSD",1646981453986,0.0410999,38876.0,38869.0,0.17893073]
["bitfinex","BTCUSD",1646981454185,0.0410999,38876.0,38870.0,0.3]
["bitfinex","BTCUSD",1646981454384,0.0410999,38876.0,38868.0,0.064284]
["bitfinex","BTCUSD",1646981454787,0.0410999,38876.0,38867.0,0.62371236]
["bitfinex","BTCUSD",1646981455384,0.00029708,38873.0,38867.0,0.35]
["bitfinex","BTCUSD",1646981455584,0.00029708,38873.0,38867.0,0.05]
["bitfinex","BTCUSD",1646981455786,0.04029698,38873.0,38865.0,0.54720252]
["bitfinex","BTCUSD",1646981456184,0.00029708,38873.0,38867.0,0.003]
["bitfinex","BTCUSD",1646981456439,0.0011,38876.0,38867.0,0.003]
["bitfinex","BTCUSD",1646981456440,0.0410999,38876.0,38867.0,0.003]
["bitfinex","BTCUSD",1646981456649,0.00029708,38871.0,38867.0,0.003]
["bitfinex","BTCUSD",1646981457543,0.22420127,38873.0,38867.0,0.003]
["bitfinex","BTCUSD",1646981457743,0.00029708,38871.0,38867.0,0.003]
["bitfinex","BTCUSD",1646981457945,0.00029708,38871.0,38865.0,0.40710886]
["bitfinex","BTCUSD",1646981458145,0.00029708,38871.0,38867.0,0.002]
["bitfinex","BTCUSD",1646981458747,0.3,38873.0,38867.0,0.002]
["bitfinex","BTCUSD",1646981458945,0.00020729,38871.0,38867.0,0.002]
["bitfinex","BTCUSD",1646981459346,0.00020729,38871.0,38867.0,2.37294067]
["bitfinex","BTCUSD",1646981459549,0.00020729,38871.0,38860.0,0.05]
["bitfinex","BTCUSD",1646981459749,0.064307,38870.0,38868.0,0.06974276]
["bitfinex","BTCUSD",1646981459948,0.3,38869.0,38863.0,0.10244707]
["bitfinex","BTCUSD",1646981460395,0.128631,38868.0,38863.0,0.10244707]
["bitfinex","BTCUSD",1646981460587,0.3,38867.0,38863.0,0.10244707]
["bitfinex","BTCUSD",1646981460792,0.3,38867.0,38858.0,0.20174551]
["bitfinex","BTCUSD",1646981461188,0.3,38867.0,38858.0,0.20144828]
["bitfinex","BTCUSD",1646981461391,0.064315,38866.0,38858.0,0.2017455]
["bitfinex","BTCUSD",1646981461691,0.3,38865.0,38858.0,0.00188222]
["bitfinex","BTCUSD",1646981461988,0.064315,38866.0,38858.0,0.00188222]
["bitfinex","BTCUSD",1646981462386,0.064315,38866.0,38858.0,0.001585]
["bitfinex","BTCUSD",1646981462589,0.3,38865.0,38858.0,0.00188487]
["bitfinex","BTCUSD",1646981462791,0.06432,38862.0,38858.0,0.00188487]
["bitfinex","BTCUSD",1646981462988,0.3,38861.0,38858.0,0.00188487]
["bitfinex","BTCUSD",1646981463387,0.06432,38862.0,38858.0,0.00188487]
["bitfinex","BTCUSD",1646981463588,0.06432,38862.0,38858.0,0.001585]
["bitfinex","BTCUSD",1646981463789,0.594015,38866.0,38858.0,0.00188487]
["bitfinex","BTCUSD",1646981464040,0.594015,38866.0,38858.0,0.00588487]
["bitfinex","BTCUSD",1646981464246,0.2297,38866.0,38858.0,0.00588487]
["bitfinex","BTCUSD",1646981464741,0.2297,38866.0,38860.0,0.21768073]
["bitfinex","BTCUSD",1646981464941,0.27770567,38868.0,38860.0,0.21768073]
["bitfinex","BTCUSD",1646981465342,0.27770567,38868.0,38858.0,0.07189438]
["bitfinex","BTCUSD",1646981465843,0.3,38867.0,38858.0,0.23021471]
["bitfinex","BTCUSD",1646981466043,0.3,38867.0,38858.0,0.23021168]
["bitfinex","BTCUSD",1646981467045,0.3,38867.0,38858.0,0.001585]
["bitfinex","BTCUSD",1646981467445,0.20968308,38865.0,38858.0,0.00188175]
["bitfinex","BTCUSD",1646981467684,0.064314,38866.0,38858.0,0.00188175]
["bitfinex","BTCUSD",1646981468285,0.064314,38866.0,38858.0,0.001585]
["bitfinex","BTCUSD",1646981468485,0.064314,38866.0,38858.0,0.00188175]
["bitfinex","BTCUSD",1646981469489,0.22590603,38867.0,38858.0,0.001585]
["bitfinex","BTCUSD",1646981469688,0.22590603,38867.0,38858.0,0.00188215]
["bitfinex","BTCUSD",1646981470188,0.1,38869.0,38859.0,0.18186283]
["bitfinex","BTCUSD",1646981470788,0.1,38869.0,38858.0,0.005585]
["bitfinex","BTCUSD",1646981470989,0.1,38869.0,38858.0,0.00588227]
["bitfinex","BTCUSD",1646981471434,0.1,38869.0,38858.0,2.30865837]
["bitfinex","BTCUSD",1646981471635,0.1,38869.0,38858.0,2.30465837]
["bitfinex","BTCUSD",1646981471835,0.20557428,38867.0,38859.0,0.28056696]
["bitfinex","BTCUSD",1646981472041,1.53575633,38865.0,38859.0,0.07000951]
["bitfinex","BTCUSD",1646981472436,1.53575633,38865.0,38858.0,0.00188227]
["bitfinex","BTCUSD",1646981473137,0.06432,38862.0,38858.0,0.001585]
["bitfinex","BTCUSD",1646981473338,0.06432,38862.0,38858.0,0.00188223]
["bitfinex","BTCUSD",1646981474137,0.89743285,38861.0,38858.0,0.00188223]
["bitfinex","BTCUSD",1646981474337,0.49472685,38861.0,38858.0,0.001585]
["bitfinex","BTCUSD",1646981474538,0.49472685,38861.0,38858.0,0.0018822]
["bitfinex","BTCUSD",1646981474539,0.402706,38859.0,38858.0,0.0018822]
["bitfinex","BTCUSD",1646981474738,0.79675216,38859.0,38858.0,0.0018822]
["bitfinex","BTCUSD",1646981475198,0.064343,38854.0,38852.0,0.00118897]
["bitfinex","BTCUSD",1646981475398,0.69705155,38853.0,38852.0,0.00118897]
["bitfinex","BTCUSD",1646981475597,0.69705155,38853.0,38846.0,0.0386]
["bitfinex","BTCUSD",1646981476199,0.19432382,38849.0,38846.0,0.0386]
["bitfinex","BTCUSD",1646981476401,0.402706,38848.0,38846.0,0.0386]
["bitfinex","BTCUSD",1646981476800,0.29484771,38848.0,38846.0,0.0386]
["bitfinex","BTCUSD",1646981477002,0.402706,38847.0,38846.0,0.0386]
["bitfinex","BTCUSD",1646981477601,0.29484771,38848.0,38846.0,0.0386]
["bitfinex","BTCUSD",1646981478001,0.39484771,38848.0,38846.0,0.0386]
["bitfinex","BTCUSD",1646981478201,0.29501013,38847.0,38846.0,0.0406]
["bitfinex","BTCUSD",1646981478704,0.39501013,38847.0,38846.0,0.0406]
["bitfinex","BTCUSD",1646981479163,0.79771613,38847.0,38846.0,0.0406]
["bitfinex","BTCUSD",1646981479564,1.190906,38846.0,38845.0,0.00031591]
["bitfinex","BTCUSD",1646981479765,1.190906,38846.0,38840.0,0.05]
["bitfinex","BTCUSD",1646981479766,1.68758015,38846.0,38840.0,0.05]
["bitfinex","BTCUSD",1646981479966,1.340906,38841.0,38839.0,0.00126384]
["bitfinex","BTCUSD",1646981480169,1.340906,38841.0,38831.0,0.001]
["bitfinex","BTCUSD",1646981480170,1.190906,38838.0,38831.0,0.001]
["bitfinex","BTCUSD",1646981480365,1.190906,38835.0,38831.0,0.001]
["bitfinex","BTCUSD",1646981480565,0.402706,38833.0,38831.0,0.001]
["bitfinex","BTCUSD",1646981480763,0.702706,38832.0,38831.0,0.001]
["bitfinex","BTCUSD",1646981480964,0.802706,38832.0,38831.0,0.001]
["bitfinex","BTCUSD",1646981481565,0.9931098,38832.0,38831.0,0.001]
["bitfinex","BTCUSD",1646981481764,0.802706,38832.0,38831.0,0.001]
["bitfinex","BTCUSD",1646981482366,0.802706,38832.0,38824.0,0.003]
["bitfinex","BTCUSD",1646981482367,0.7882,38830.0,38824.0,0.003]
["bitfinex","BTCUSD",1646981482571,0.00025763,38826.0,38823.0,0.001]
["bitfinex","BTCUSD",1646981482799,0.00025763,38824.0,38823.0,0.001]
["bitfinex","BTCUSD",1646981482996,0.75436363,38824.0,38823.0,0.001]
["bitfinex","BTCUSD",1646981483196,0.45165763,38824.0,38823.0,0.001]
["bitfinex","BTCUSD",1646981483394,0.85436363,38824.0,38823.0,0.001]
["bitfinex","BTCUSD",1646981483797,1.01301663,38824.0,38819.0,0.00243292]
["bitfinex","BTCUSD",1646981483997,1.01301663,38824.0,38819.0,0.002]
["bitfinex","BTCUSD",1646981483998,0.1,38823.0,38819.0,0.002]
["bitfinex","BTCUSD",1646981484195,0.3514,38822.0,38819.0,0.002]
["bitfinex","BTCUSD",1646981484798,0.402706,38821.0,38819.0,0.002]
["bitfinex","BTCUSD",1646981484995,0.702706,38820.0,38819.0,0.002]
["bitfinex","BTCUSD",1646981486000,0.3,38820.0,38819.0,0.002]
["bitfinex","BTCUSD",1646981486200,0.005,38820.0,38819.0,0.002]
["bitfinex","BTCUSD",1646981487450,0.51928938,38822.0,38819.0,0.002]
["bitfinex","BTCUSD",1646981487451,0.3,38822.0,38819.0,0.002]
["bitfinex","BTCUSD",1646981488254,0.02987,38824.0,38819.0,0.002]
["bitfinex","BTCUSD",1646981489052,0.02987,38824.0,38820.0,0.00030478]
["bitfinex","BTCUSD",1646981489556,0.00096279,38821.0,38820.0,0.00030478]
["bitfinex","BTCUSD",1646981489954,0.00096279,38821.0,38819.0,0.00208864]
["bitfinex","BTCUSD",1646981490192,0.00096279,38821.0,38819.0,0.00239342]
["bitfinex","BTCUSD",1646981491190,0.00096279,38821.0,38819.0,0.00208864]
["bitfinex","BTCUSD",1646981492191,0.00096279,38821.0,38819.0,0.00708864]
["bitfinex","BTCUSD",1646981492597,0.00096279,38821.0,38820.0,0.02583]
["bitfinex","BTCUSD",1646981492797,0.00096279,38821.0,38820.0,0.32583]
["bitfinex","BTCUSD",1646981493191,0.00096279,38821.0,38820.0,0.02583]
["bitfinex","BTCUSD",1646981494053,0.00096279,38821.0,38820.0,0.22723]
["bitfinex","BTCUSD",1646981494848,0.00096279,38821.0,38820.0,0.52723]
["bitfinex","BTCUSD",1646981495451,0.00096279,38821.0,38820.0,0.52715849]
["bitfinex","BTCUSD",1646981496049,0.00096279,38821.0,38820.0,0.5014]
["bitfinex","BTCUSD",1646981497713,0.00096279,38821.0,38820.0,0.0514]
["bitfinex","BTCUSD",1646981498513,0.00052279,38821.0,38820.0,0.0514]
["bitfinex","BTCUSD",1646981499312,0.00192811,38821.0,38820.0,0.0514]
["bitfinex","BTCUSD",1646981499516,0.193104,38840.0,38826.0,0.25]
["bitfinex","BTCUSD",1646981499716,0.0104366,38850.0,38821.0,0.09232533]
["bitfinex","BTCUSD",1646981499717,0.510307,38851.0,38833.0,0.15]
["bitfinex","BTCUSD",1646981499917,0.0002972,38841.0,38836.0,0.154498]
["bitfinex","BTCUSD",1646981500115,0.0002972,38841.0,38836.0,0.178668]
["bitfinex","BTCUSD",1646981500516,0.0002972,38841.0,38840.0,0.21706527]
["bitfinex","BTCUSD",1646981500718,0.0002972,38841.0,38840.0,0.05]
["bitfinex","BTCUSD",1646981500918,0.3,38845.0,38840.0,0.05]
["bitfinex","BTCUSD",1646981501115,0.3,38845.0,38836.0,0.128668]
["bitfinex","BTCUSD",1646981501315,0.0002973,38841.0,38838.0,2.51469757]
["bitfinex","BTCUSD",1646981501745,0.19867793,38840.0,38837.0,0.00029571]
["bitfinex","BTCUSD",1646981501950,0.3,38839.0,38837.0,0.00029571]
["bitfinex","BTCUSD",1646981502144,0.3,38839.0,38829.0,0.448]
["bitfinex","BTCUSD",1646981502345,0.3,38839.0,38837.0,0.00029569]
["bitfinex","BTCUSD",1646981502749,0.3,38839.0,38833.0,0.003]
["bitfinex","BTCUSD",1646981502750,4.65,38838.0,38833.0,0.003]
["bitfinex","BTCUSD",1646981502945,0.454569,38837.0,38828.0,0.05]
["bitfinex","BTCUSD",1646981503144,0.402706,38836.0,38828.0,0.05]
["bitfinex","BTCUSD",1646981503344,1.21403,38837.0,38818.0,0.003]
["bitfinex","BTCUSD",1646981503345,0.02583,38834.0,38818.0,0.053]
["bitfinex","BTCUSD",1646981504144,0.02583,38834.0,38819.0,0.45]
["bitfinex","BTCUSD",1646981504346,0.02783,38834.0,38819.0,0.45]
["bitfinex","BTCUSD",1646981504647,0.002,38834.0,38825.0,0.00010732]
["bitfinex","BTCUSD",1646981504845,0.064376,38828.0,38825.0,0.00010732]
["bitfinex","BTCUSD",1646981505702,0.064376,38828.0,38819.0,0.45]
["bitfinex","BTCUSD",1646981505901,0.064376,38828.0,38825.0,0.00033853]
["bitfinex","BTCUSD",1646981506903,0.064376,38828.0,38819.0,0.002]
["bitfinex","BTCUSD",1646981507107,0.064376,38828.0,38825.0,0.00033853]
["bitfinex","BTCUSD",1646981507405,0.3,38831.0,38825.0,0.00033853]
["bitfinex","BTCUSD",1646981508003,0.3,38833.0,38825.0,0.00033853]
["bitfinex","BTCUSD",1646981508203,0.3,38833.0,38824.0,0.17023269]
["bitfinex","BTCUSD",1646981508407,0.3,38833.0,38826.0,0.00033853]
["bitfinex","BTCUSD",1646981509252,0.128743,38832.0,38825.0,0.003]
["bitfinex","BTCUSD",1646981509451,0.3,38831.0,38828.0,0.00033063]
["bitfinex","BTCUSD",1646981509659,0.002,38836.0,38829.0,0.15]
["bitfinex","BTCUSD",1646981509855,0.002,38836.0,38829.0,0.0514]
["bitfinex","BTCUSD",1646981510053,0.002,38836.0,38832.0,0.29420158]
["bitfinex","BTCUSD",1646981510254,0.00033052,38840.0,38830.0,0.1]
["bitfinex","BTCUSD",1646981510452,0.00033052,38840.0,38829.0,0.132695]
["bitfinex","BTCUSD",1646981510655,0.128712,38842.0,38829.0,0.132695]
["bitfinex","BTCUSD",1646981510656,0.3,38841.0,38829.0,0.132695]
["bitfinex","BTCUSD",1646981510851,0.128712,38842.0,38833.0,0.00033059]
["bitfinex","BTCUSD",1646981510852,0.00033055,38840.0,38833.0,0.00033059]
["bitfinex","BTCUSD",1646981511652,0.00033055,38840.0,38835.0,0.18609972]
["bitfinex","BTCUSD",1646981511854,0.36084474,38842.0,38830.0,0.27913887]
["bitfinex","BTCUSD",1646981512057,0.06468556,38840.0,38835.0,0.00033058]
["bitfinex","BTCUSD",1646981512254,0.3,38839.0,38835.0,0.00333058]
["bitfinex","BTCUSD",1646981512454,0.06468556,38840.0,38835.0,0.00333058]
["bitfinex","BTCUSD",1646981512912,0.3,38839.0,38835.0,0.003]
["bitfinex","BTCUSD",1646981513312,0.3,38839.0,38835.0,0.00329232]
["bitfinex","BTCUSD",1646981513510,0.3,38839.0,38835.0,0.00029232]
["bitfinex","BTCUSD",1646981514112,0.32583,38839.0,38827.0,0.06436]
["bitfinex","BTCUSD",1646981514315,0.32883,38839.0,38827.0,0.06436]
["bitfinex","BTCUSD",1646981514511,0.303,38839.0,38835.0,0.00029232]
["bitfinex","BTCUSD",1646981514714,0.003,38839.0,38835.0,0.00029232]
["bitfinex","BTCUSD",1646981515112,0.303,38839.0,38835.0,0.00029232]
["bitfinex","BTCUSD",1646981515511,0.3,38839.0,38831.0,0.23133834]
["bitfinex","BTCUSD",1646981515713,0.3,38839.0,38835.0,0.00029232]
["bitfinex","BTCUSD",1646981516561,0.38667474,38842.0,38832.0,0.20239807]
["bitfinex","BTCUSD",1646981516562,0.3,38841.0,38832.0,0.20239807]
["bitfinex","BTCUSD",1646981516757,0.3,38841.0,38835.0,0.0002978]
["bitfinex","BTCUSD",1646981516955,0.00032073,38840.0,38835.0,0.0002978]
["bitfinex","BTCUSD",1646981517859,0.00032073,38840.0,38832.0,0.20239807]
["bitfinex","BTCUSD",1646981517860,0.064355,38840.0,38832.0,0.20239807]
["bitfinex","BTCUSD",1646981518057,0.06467574,38840.0,38835.0,0.0002978]
["bitfinex","BTCUSD",1646981518257,0.07067574,38840.0,38835.0,0.0002978]
["bitfinex","BTCUSD",1646981519062,0.070355,38840.0,38832.0,0.20239807]
["bitfinex","BTCUSD",1646981519260,0.3,38839.0,38835.0,0.0002978]
["bitfinex","BTCUSD",1646981519461,0.07067574,38840.0,38835.0,0.0002978]
["bitfinex","BTCUSD",1646981519660,0.06467574,38840.0,38835.0,0.0002978]
["bitfinex","BTCUSD",1646981520060,0.3,38839.0,38835.0,0.0002978]
["bitfinex","BTCUSD",1646981520305,0.3,38841.0,38832.0,0.26674907]
["bitfinex","BTCUSD",1646981520509,0.00032048,38840.0,38835.0,0.00029696]
["bitfinex","BTCUSD",1646981521611,0.00029702,38840.0,38835.0,0.00029696]
["bitfinex","BTCUSD",1646981522607,0.3,38841.0,38832.0,0.20239807]
["bitfinex","BTCUSD",1646981522807,0.3,38841.0,38835.0,0.00029696]
["bitfinex","BTCUSD",1646981523008,0.00029702,38840.0,38835.0,0.00029696]
["bitfinex","BTCUSD",1646981523811,0.3,38841.0,38832.0,0.20239807]
["bitfinex","BTCUSD",1646981524056,0.00029706,38840.0,38835.0,0.00029709]
["bitfinex","BTCUSD",1646981525059,0.3,38841.0,38832.0,0.26674907]
["bitfinex","BTCUSD",1646981525261,0.3,38841.0,38835.0,0.00029709]
["bitfinex","BTCUSD",1646981525262,0.00029706,38840.0,38835.0,0.00029709]
["bitfinex","BTCUSD",1646981526259,0.3,38841.0,38832.0,0.20239807]
["bitfinex","BTCUSD",1646981526459,0.1819508,38839.0,38835.0,0.00029709]
["bitfinex","BTCUSD",1646981526663,0.4819508,38839.0,38835.0,0.00029709]
["bitfinex","BTCUSD",1646981526861,0.48186085,38839.0,38835.0,0.00029709]
["bitfinex","BTCUSD",1646981527062,0.18186085,38839.0,38835.0,0.00029709]
["bitfinex","BTCUSD",1646981527262,0.48186085,38839.0,38835.0,0.00029709]
["bitfinex","BTCUSD",1646981527460,0.48186085,38839.0,38830.0,0.22542155]
["bitfinex","BTCUSD",1646981527702,0.064364,38836.0,38835.0,0.00029698]
["bitfinex","BTCUSD",1646981528703,0.064364,38836.0,38832.0,0.21997268]
["bitfinex","BTCUSD",1646981528904,0.064364,38836.0,38834.0,0.00029699]
["bitfinex","BTCUSD",1646981529803,0.064364,38836.0,38832.0,0.21997268]
["bitfinex","BTCUSD",1646981530003,0.064364,38836.0,38833.0,0.000297]
["bitfinex","BTCUSD",1646981530806,0.3,38839.0,38833.0,0.000297]
["bitfinex","BTCUSD",1646981531106,0.3,38839.0,38832.0,0.21997268]
["bitfinex","BTCUSD",1646981531305,0.3,38839.0,38833.0,0.00029702]
["bitfinex","BTCUSD",1646981532144,0.3,38839.0,38829.0,0.16913036]
["bitfinex","BTCUSD",1646981532344,0.304,38839.0,38829.0,0.16913036]
["bitfinex","BTCUSD",1646981532542,0.304,38839.0,38834.0,0.00029701]
["bitfinex","BTCUSD",1646981533143,0.128731,38838.0,38834.0,0.00029701]
["bitfinex","BTCUSD",1646981533344,0.3,38837.0,38834.0,0.00029701]
["bitfinex","BTCUSD",1646981533543,0.3,38837.0,38829.0,0.1913638]
["bitfinex","BTCUSD",1646981533743,0.064365,38836.0,38834.0,0.00029701]
["bitfinex","BTCUSD",1646981534543,0.065365,38836.0,38834.0,0.00029701]
["bitfinex","BTCUSD",1646981534748,0.065365,38836.0,38829.0,0.1933638]
["bitfinex","BTCUSD",1646981534944,0.065365,38836.0,38833.0,0.00029702]
["bitfinex","BTCUSD",1646981535808,0.065365,38836.0,38829.0,0.1933638]
["bitfinex","BTCUSD",1646981536004,0.3,38835.0,38833.0,0.00029702]
["bitfinex","BTCUSD",1646981536206,0.065365,38836.0,38833.0,0.00029702]
["bitfinex","BTCUSD",1646981536606,0.001,38836.0,38833.0,0.00029702]
["bitfinex","BTCUSD",1646981537004,0.18549792,38835.0,38829.0,0.1963638]
["bitfinex","BTCUSD",1646981537205,0.18549792,38835.0,38833.0,0.00029702]
["bitfinex","BTCUSD",1646981537906,0.32583,38839.0,38833.0,0.00029702]
["bitfinex","BTCUSD",1646981537907,0.3,38839.0,38833.0,0.00029702]
["bitfinex","BTCUSD",1646981538308,0.32583,38839.0,38829.0,0.1913638]
["bitfinex","BTCUSD",1646981538510,0.002,38835.0,38834.0,0.00029701]
["bitfinex","BTCUSD",1646981539147,0.302,38835.0,38834.0,0.00029701]
["bitfinex","BTCUSD",1646981539550,0.302,38835.0,38829.0,0.1913638]
["bitfinex","BTCUSD",1646981539749,0.3,38835.0,38833.0,0.00029702]
["bitfinex","BTCUSD",1646981540348,0.3,38835.0,38833.0,0.00229702]
["bitfinex","BTCUSD",1646981540752,0.3,38835.0,38833.0,0.002]
["bitfinex","BTCUSD",1646981540950,0.064362,38836.0,38833.0,0.002]
["bitfinex","BTCUSD",1646981541751,0.68269523,38840.0,38832.0,0.00029703]
["bitfinex","BTCUSD",1646981541950,0.68269523,38840.0,38831.0,0.28661565]
["bitfinex","BTCUSD",1646981541951,0.3,38840.0,38831.0,0.28661565]
["bitfinex","BTCUSD",1646981542153,0.00029847,38840.0,38833.0,0.00029702]
["bitfinex","BTCUSD",1646981542828,0.00029847,38840.0,38835.0,0.064346]
["bitfinex","BTCUSD",1646981543024,0.00029847,38840.0,38836.0,0.19904482]
["bitfinex","BTCUSD",1646981543224,0.6441,38844.0,38836.0,0.19904482]
["bitfinex","BTCUSD",1646981543424,0.5263,38847.0,38841.0,0.16933368]
["bitfinex","BTCUSD",1646981543632,0.06434,38850.0,38839.0,0.064335]
["bitfinex","BTCUSD",1646981543844,0.8,38849.0,38836.0,0.24904482]
["bitfinex","BTCUSD",1646981544223,0.3,38849.0,38836.0,0.24904482]
["bitfinex","BTCUSD",1646981544424,0.23501119,38849.0,38842.0,0.17232399]
["bitfinex","BTCUSD",1646981544626,0.00029849,38844.0,38835.0,0.000297]
["bitfinex","BTCUSD",1646981544825,0.00029849,38844.0,38842.0,0.18409661]
["bitfinex","BTCUSD",1646981545026,0.00029849,38844.0,38838.0,0.128666]
["bitfinex","BTCUSD",1646981545424,0.00029849,38844.0,38835.0,0.000297]
["bitfinex","BTCUSD",1646981545627,0.3,38848.0,38838.0,0.17646718]
["bitfinex","BTCUSD",1646981545628,0.06435,38842.0,38838.0,0.17646718]
["bitfinex","BTCUSD",1646981545825,0.06435,38842.0,38835.0,0.000297]
["bitfinex","BTCUSD",1646981546446,0.06435,38842.0,38835.0,0.064642]
["bitfinex","BTCUSD",1646981546646,0.00029849,38843.0,38835.0,0.064642]
["bitfinex","BTCUSD",1646981546847,0.3,38846.0,38838.0,0.22850706]
["bitfinex","BTCUSD",1646981547049,0.00029849,38840.0,38835.0,0.000297]
["bitfinex","BTCUSD",1646981547548,0.00029849,38840.0,38835.0,0.002297]
["bitfinex","BTCUSD",1646981547946,0.17033479,38845.0,38838.0,0.19654509]
["bitfinex","BTCUSD",1646981548146,0.324,38847.0,38835.0,0.066642]
["bitfinex","BTCUSD",1646981548147,0.064344,38846.0,38835.0,0.066642]
["bitfinex","BTCUSD",1646981548346,0.00029849,38840.0,38835.0,0.066642]
["bitfinex","BTCUSD",1646981548547,0.00029849,38840.0,38835.0,0.072642]
["bitfinex","BTCUSD",1646981548750,0.00020589,38840.0,38835.0,0.072642]
["bitfinex","BTCUSD",1646981549146,0.06435,38842.0,38838.0,0.17363495]
["bitfinex","BTCUSD",1646981549344,0.06435,38842.0,38835.0,0.008]
["bitfinex","BTCUSD",1646981549747,0.47185724,38845.0,38835.0,0.066346]
["bitfinex","BTCUSD",1646981549948,0.324,38847.0,38835.0,0.066346]
["bitfinex","BTCUSD",1646981550211,0.324,38847.0,38836.0,0.29358724]
["bitfinex","BTCUSD",1646981550811,0.20178234,38845.0,38838.0,0.17194619]
["bitfinex","BTCUSD",1646981551213,0.324,38847.0,38838.0,0.17194619]
["bitfinex","BTCUSD",1646981551513,0.064344,38846.0,38838.0,0.17194619]
["bitfinex","BTCUSD",1646981551714,0.064344,38846.0,38839.0,0.064339]
["bitfinex","BTCUSD",1646981551916,0.00023142,38844.0,38839.0,0.064339]
["bitfinex","BTCUSD",1646981552514,0.00023142,38844.0,38839.0,0.065339]
["bitfinex","BTCUSD",1646981552717,0.3,38845.0,38839.0,0.065339]
["bitfinex","BTCUSD",1646981552924,0.3,38845.0,38839.0,0.001]
["bitfinex","BTCUSD",1646981553120,0.00033846,38843.0,38839.0,0.001]
["bitfinex","BTCUSD",1646981553522,0.467057,38842.0,38839.0,0.001]
["bitfinex","BTCUSD",1646981553818,0.467057,38842.0,38836.0,0.00033852]
["bitfinex","BTCUSD",1646981553819,0.59783497,38841.0,38836.0,0.00033852]
["bitfinex","BTCUSD",1646981554051,0.00011325,38839.0,38835.0,0.002]
["bitfinex","BTCUSD",1646981554351,0.00011325,38839.0,38836.0,0.00033851]
["bitfinex","BTCUSD",1646981554551,0.00025753,38837.0,38836.0,0.00033851]
["bitfinex","BTCUSD",1646981554950,0.00011325,38839.0,38836.0,0.00033851]
["bitfinex","BTCUSD",1646981555149,0.00011325,38839.0,38835.0,0.002]
["bitfinex","BTCUSD",1646981555350,0.064363,38838.0,38835.0,0.0023385]
["bitfinex","BTCUSD",1646981555750,0.3,38837.0,38835.0,0.0023385]
["bitfinex","BTCUSD",1646981556349,0.3,38837.0,38835.0,0.002]
["bitfinex","BTCUSD",1646981556549,0.302,38837.0,38835.0,0.002]
["bitfinex","BTCUSD",1646981557799,0.402706,38836.0,38835.0,0.002]
["bitfinex","BTCUSD",1646981557993,0.3,38836.0,38835.0,0.002]
["bitfinex","BTCUSD",1646981558591,0.301,38836.0,38835.0,0.002]
["bitfinex","BTCUSD",1646981559895,0.3,38836.0,38835.0,0.002]
["bitfinex","BTCUSD",1646981560595,0.3,38836.0,38835.0,0.005]
["bitfinex","BTCUSD",1646981561656,0.3,38836.0,38835.0,0.002]
["bitfinex","BTCUSD",1646981562657,0.324,38836.0,38835.0,0.002]
["bitfinex","BTCUSD",1646981563756,0.3,38836.0,38835.0,0.002]
["bitfinex","BTCUSD",1646981563955,0.324,38836.0,38835.0,0.002]
["bitfinex","BTCUSD",1646981564554,0.324,38836.0,38835.0,0.004]
["bitfinex","BTCUSD",1646981565799,0.324,38836.0,38835.0,0.002]
["bitfinex","BTCUSD",1646981566497,0.324,38836.0,38835.0,0.005]
["bitfinex","BTCUSD",1646981567896,0.324,38836.0,38835.0,0.002]
["bitfinex","BTCUSD",1646981568698,0.324,38836.0,38835.0,0.005]
["bitfinex","BTCUSD",1646981569856,0.324,38836.0,38835.0,0.002]
["bitfinex","BTCUSD",1646981570256,0.3,38836.0,38835.0,0.002]
["bitfinex","BTCUSD",1646981570556,0.3,38836.0,38835.0,0.004]
["bitfinex","BTCUSD",1646981570757,0.3,38837.0,38835.0,0.004]
["bitfinex","BTCUSD",1646981570956,0.064363,38838.0,38835.0,0.004]
["bitfinex","BTCUSD",1646981571159,0.3,38837.0,38835.0,0.004]
["bitfinex","BTCUSD",1646981571757,0.064363,38838.0,38835.0,0.002]
["bitfinex","BTCUSD",1646981571957,0.3,38837.0,38835.0,0.002]
["bitfinex","BTCUSD",1646981572355,0.064363,38838.0,38835.0,0.002]
["bitfinex","BTCUSD",1646981572556,0.3,38837.0,38835.0,0.002]
["bitfinex","BTCUSD",1646981573212,0.29989431,38837.0,38835.0,0.002]
["bitfinex","BTCUSD",1646981574015,0.402706,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981574217,1.0882,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981574416,0.324,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981574616,0.474,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981576014,0.47425758,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981576213,0.474,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981576461,0.876706,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981576658,0.879706,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981576860,0.477,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981577059,0.47725758,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981578061,0.47425758,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981578260,0.474,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981578460,0.424,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981578662,0.3,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981578860,0.2255,38837.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981579261,0.02411325,38839.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981579664,0.32411325,38839.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981580062,0.064355,38838.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981580701,0.02411325,38839.0,38835.0,0.26383532]
["bitfinex","BTCUSD",1646981580903,0.02411325,38839.0,38835.0,0.00039728]
["bitfinex","BTCUSD",1646981580904,0.00011325,38839.0,38835.0,0.00039728]
["bitfinex","BTCUSD",1646981581702,0.00011325,38839.0,38838.0,0.17653819]
["bitfinex","BTCUSD",1646981582497,0.00011325,38839.0,38838.0,0.18153819]
["bitfinex","BTCUSD",1646981583302,0.00011325,38839.0,38838.0,0.005]
["bitfinex","BTCUSD",1646981583701,0.00011325,38839.0,38836.0,0.00029726]
["bitfinex","BTCUSD",1646981584146,0.00011325,38839.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981584348,0.00011325,38839.0,38836.0,0.00029727]
["bitfinex","BTCUSD",1646981585349,0.00011325,38839.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981586650,0.00011325,38839.0,38835.0,0.00039727]
["bitfinex","BTCUSD",1646981587723,0.00011325,38839.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981588124,0.00011325,38839.0,38835.0,0.00039727]
["bitfinex","BTCUSD",1646981588624,0.064361,38838.0,38835.0,0.00139727]
["bitfinex","BTCUSD",1646981588826,0.3,38837.0,38835.0,0.0011]
["bitfinex","BTCUSD",1646981589129,0.3,38837.0,38835.0,0.00139727]
["bitfinex","BTCUSD",1646981589428,0.402706,38836.0,38835.0,0.00139727]
["bitfinex","BTCUSD",1646981589624,0.702706,38836.0,38835.0,0.00139727]
["bitfinex","BTCUSD",1646981589823,0.80296359,38836.0,38835.0,0.00139727]
["bitfinex","BTCUSD",1646981590024,0.82696359,38836.0,38835.0,0.0011]
["bitfinex","BTCUSD",1646981590227,0.47425759,38836.0,38835.0,0.0011]
["bitfinex","BTCUSD",1646981590429,0.474,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981590627,0.477,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981591229,0.427,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981591850,0.424,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981592247,0.474,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981593053,0.876706,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981593449,0.474,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981594248,0.424,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981594651,0.427,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981596501,0.43,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981597305,0.13,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981597702,0.03,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981597903,0.024,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981598502,0.32693097,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981598703,0.42693097,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981600353,0.42393097,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981600549,0.42693097,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981602351,0.42393097,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981603307,0.47393097,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981603910,0.852706,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981604212,0.4737,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981604610,0.4766,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981604809,0.47685758,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981605011,0.4766,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981605812,0.47385757,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981606014,0.4736,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981606654,0.4766,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981607753,0.4736,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981609553,0.5114,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981609756,0.51165757,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981609953,0.5114,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981610815,0.51165757,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981611014,0.5114,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981613814,0.51165757,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981614251,0.5114,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981614847,0.51165757,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981615245,0.5144,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981616449,0.5114,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981617721,0.51165758,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981617920,0.5114,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981618723,0.51165758,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981618921,0.5114,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981619122,0.0236,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981619324,0.364361,38838.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981619624,0.0234,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981619823,0.02365757,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981620122,0.0235615,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981620725,0.30025757,38836.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981621971,0.12614973,38841.0,38835.0,0.0001]
["bitfinex","BTCUSD",1646981622172,0.5,38851.0,38840.0,0.15]
["bitfinex","BTCUSD",1646981622370,0.5,38851.0,38838.0,3.4]
["bitfinex","BTCUSD",1646981622371,0.08,38856.0,38844.0,0.15]
["bitfinex","BTCUSD",1646981622571,0.0999,38864.0,38848.0,0.02583]
["bitfinex","BTCUSD",1646981622572,0.0399999,38857.0,38848.0,0.02583]
["bitfinex","BTCUSD",1646981622770,0.0410999,38862.0,38854.0,0.15]
["bitfinex","BTCUSD",1646981622974,0.0410999,38862.0,38855.0,0.754125]
["bitfinex","BTCUSD",1646981623172,0.0011,38862.0,38861.0,0.6957389]
["bitfinex","BTCUSD",1646981623369,0.0011,38862.0,38861.0,0.9957389]
["bitfinex","BTCUSD",1646981623574,0.0011,38862.0,38861.0,1.0729689]
["bitfinex","BTCUSD",1646981623770,0.0011,38862.0,38861.0,1.1729689]
["bitfinex","BTCUSD",1646981624171,0.0011,38862.0,38861.0,0.0514]
["bitfinex","BTCUSD",1646981624471,0.0011,38862.0,38861.0,0.454125]
["bitfinex","BTCUSD",1646981624670,0.0011,38862.0,38861.0,0.0514]
["bitfinex","BTCUSD",1646981624869,0.0011,38862.0,38861.0,0.454125]
["bitfinex","BTCUSD",1646981625071,0.0410999,38862.0,38858.0,0.47637842]
["bitfinex","BTCUSD",1646981625343,0.0011,38862.0,38861.0,0.402725]
["bitfinex","BTCUSD",1646981625743,0.0011,38862.0,38861.0,0.502725]
["bitfinex","BTCUSD",1646981626738,0.0011,38862.0,38861.0,0.511725]
["bitfinex","BTCUSD",1646981627538,0.0011,38862.0,38861.0,0.811725]
["bitfinex","BTCUSD",1646981627939,0.0011,38862.0,38861.0,0.802725]
["bitfinex","BTCUSD",1646981628541,0.0011,38862.0,38861.0,0.502725]
["bitfinex","BTCUSD",1646981628742,0.0011,38862.0,38861.0,0.509725]
["bitfinex","BTCUSD",1646981629377,0.27625459,38863.0,38861.0,0.509725]
["bitfinex","BTCUSD",1646981629579,0.27625459,38863.0,38861.0,0.007]
["bitfinex","BTCUSD",1646981629776,0.402725,38862.0,38861.0,0.007]
["bitfinex","BTCUSD",1646981630076,0.0396873,38862.0,38852.0,0.41640264]
["bitfinex","BTCUSD",1646981630277,0.27591636,38863.0,38853.0,0.402725]
["bitfinex","BTCUSD",1646981630474,0.27591636,38863.0,38852.0,0.47183948]
["bitfinex","BTCUSD",1646981630675,0.064322,38862.0,38852.0,0.2868298]
["bitfinex","BTCUSD",1646981630874,0.1040093,38862.0,38852.0,0.2868298]
["bitfinex","BTCUSD",1646981631076,0.1040093,38862.0,38852.0,0.0003126]
["bitfinex","BTCUSD",1646981631278,0.18900568,38857.0,38850.0,0.1289506]
["bitfinex","BTCUSD",1646981631475,0.18900568,38857.0,38851.0,0.402725]
["bitfinex","BTCUSD",1646981631680,0.40037761,38857.0,38851.0,0.402725]
["bitfinex","BTCUSD",1646981631878,0.18900568,38857.0,38851.0,0.402725]
["bitfinex","BTCUSD",1646981632377,0.18900568,38857.0,38853.0,1.9561669]
["bitfinex","BTCUSD",1646981632575,0.00032434,38856.0,38853.0,1.9561669]
["bitfinex","BTCUSD",1646981632811,0.00032434,38856.0,38854.0,0.11640264]
["bitfinex","BTCUSD",1646981633412,0.064322,38862.0,38854.0,0.11640264]
["bitfinex","BTCUSD",1646981633714,0.00032939,38857.0,38855.0,0.402725]
["bitfinex","BTCUSD",1646981633916,0.00032939,38857.0,38856.0,0.402725]
["bitfinex","BTCUSD",1646981634612,0.26345557,38863.0,38856.0,0.467035]
["bitfinex","BTCUSD",1646981634812,0.27319579,38865.0,38856.0,0.402725]
["bitfinex","BTCUSD",1646981635013,0.00031837,38858.0,38856.0,0.402725]
["bitfinex","BTCUSD",1646981635914,0.0396873,38863.0,38856.0,0.402725]
["bitfinex","BTCUSD",1646981636113,0.00031837,38859.0,38856.0,0.402725]
["bitfinex","BTCUSD",1646981636570,0.00031837,38859.0,38857.0,0.064307]
["bitfinex","BTCUSD",1646981636765,0.00031837,38859.0,38858.0,0.402725]
["bitfinex","BTCUSD",1646981637168,0.0396873,38862.0,38858.0,0.402725]
["bitfinex","BTCUSD",1646981637366,0.00031092,38860.0,38858.0,0.402725]
["bitfinex","BTCUSD",1646981638367,0.0396873,38863.0,38858.0,0.402725]
["bitfinex","BTCUSD",1646981638568,0.00031241,38861.0,38858.0,0.402725]
["bitfinex","BTCUSD",1646981638771,0.00031241,38861.0,38858.0,0.406725]
["bitfinex","BTCUSD",1646981639569,0.0396873,38862.0,38858.0,0.406725]
["bitfinex","BTCUSD",1646981639769,0.00031241,38861.0,38858.0,0.406725]
["bitfinex","BTCUSD",1646981639968,0.00031241,38861.0,38858.0,0.402725]
["bitfinex","BTCUSD",1646981640611,0.00031241,38861.0,38858.0,0.405725]
["bitfinex","BTCUSD",1646981640812,0.32319579,38865.0,38858.0,0.405725]
["bitfinex","BTCUSD",1646981641012,0.00029639,38861.0,38858.0,0.003]
["bitfinex","BTCUSD",1646981641214,0.00029639,38861.0,38859.0,0.402725]
["bitfinex","BTCUSD",1646981641819,0.0396873,38863.0,38859.0,0.402725]
["bitfinex","BTCUSD",1646981642016,0.0396873,38863.0,38857.0,0.064307]
["bitfinex","BTCUSD",1646981642017,0.4947711,38865.0,38857.0,0.064307]
["bitfinex","BTCUSD",1646981642216,0.00029633,38862.0,38857.0,0.064307]
["bitfinex","BTCUSD",1646981642416,0.03998363,38862.0,38858.0,0.402725]
["bitfinex","BTCUSD",1646981643316,0.00029633,38862.0,38857.0,0.067307]
["bitfinex","BTCUSD",1646981643519,0.03998363,38862.0,38858.0,0.702725]
["bitfinex","BTCUSD",1646981644372,0.0396873,38862.0,38858.0,0.702725]
["bitfinex","BTCUSD",1646981644571,0.00029797,38862.0,38858.0,0.93455065]
["bitfinex","BTCUSD",1646981644771,0.00029797,38862.0,38858.0,0.702725]
["bitfinex","BTCUSD",1646981644772,0.03998527,38862.0,38858.0,0.702725]
["bitfinex","BTCUSD",1646981644971,0.03998527,38862.0,38858.0,0.78795319]
["bitfinex","BTCUSD",1646981645170,0.03998527,38862.0,38858.0,0.702725]
["bitfinex","BTCUSD",1646981645370,0.03998527,38862.0,38858.0,0.78795319]
["bitfinex","BTCUSD",1646981645573,0.0407873,38865.0,38858.0,0.702725]
["bitfinex","BTCUSD",1646981645771,0.03989663,38862.0,38858.0,0.78795319]
["bitfinex","BTCUSD",1646981646272,0.03989663,38862.0,38858.0,0.81378319]
["bitfinex","BTCUSD",1646981646474,0.03989663,38862.0,38858.0,0.78795319]
["bitfinex","BTCUSD",1646981646671,0.0396873,38862.0,38858.0,0.48795319]
["bitfinex","BTCUSD",1646981646874,0.0407873,38865.0,38858.0,0.48795319]
["bitfinex","BTCUSD",1646981647072,0.00020933,38862.0,38860.0,0.128602]
["bitfinex","BTCUSD",1646981647274,0.00020933,38862.0,38861.0,0.402725]
["bitfinex","BTCUSD",1646981648022,0.0407873,38865.0,38861.0,0.402725]
["bitfinex","BTCUSD",1646981648220,0.03990438,38863.0,38861.0,0.402725]
["bitfinex","BTCUSD",1646981649118,0.0396873,38863.0,38861.0,0.402725]
["bitfinex","BTCUSD",1646981649322,0.0407873,38865.0,38861.0,0.402725]
["bitfinex","BTCUSD",1646981649522,0.276663,38864.0,38861.0,0.402725]
["bitfinex","BTCUSD",1646981649820,0.0400115,38864.0,38863.0,0.402725]
["bitfinex","BTCUSD",1646981650419,0.0407873,38865.0,38863.0,0.402725]
["bitfinex","BTCUSD",1646981650621,0.0411115,38865.0,38863.0,0.402725]
["bitfinex","BTCUSD",1646981650822,0.0411115,38865.0,38863.0,0.407725]
["bitfinex","BTCUSD",1646981651651,0.0407873,38865.0,38863.0,0.407725]
["bitfinex","BTCUSD",1646981652154,0.0407873,38865.0,38863.0,0.402725]
["bitfinex","BTCUSD",1646981652351,0.04072658,38865.0,38863.0,0.402725]
["bitfinex","BTCUSD",1646981652754,0.04072658,38865.0,38863.0,0.406725]
["bitfinex","BTCUSD",1646981652951,0.04072658,38865.0,38863.0,0.40662477]
["bitfinex","BTCUSD",1646981654553,0.03412485,38866.0,38863.0,0.40662477]
["bitfinex","BTCUSD",1646981655219,0.26380433,38869.0,38863.0,0.40662477]
["bitfinex","BTCUSD",1646981655421,0.0003059,38866.0,38863.0,0.40662477]
["bitfinex","BTCUSD",1646981655618,0.0341255,38866.0,38863.0,0.40662477]
["bitfinex","BTCUSD",1646981655819,0.0341255,38866.0,38864.0,0.25102182]
["bitfinex","BTCUSD",1646981656021,0.0341255,38866.0,38865.0,0.531305]
["bitfinex","BTCUSD",1646981656423,0.0338196,38866.0,38865.0,0.831305]
["bitfinex","BTCUSD",1646981656720,0.0003059,38867.0,38865.0,1.04862304]
["bitfinex","BTCUSD",1646981656919,0.0341255,38867.0,38865.0,1.13385123]
["bitfinex","BTCUSD",1646981657118,0.0341255,38867.0,38865.0,0.62053319]
["bitfinex","BTCUSD",1646981657321,0.0341255,38867.0,38865.0,0.835305]
["bitfinex","BTCUSD",1646981657520,0.0338196,38867.0,38865.0,0.835305]
["bitfinex","BTCUSD",1646981657719,0.2818196,38873.0,38865.0,0.835305]
["bitfinex","BTCUSD",1646981657920,0.03411549,38868.0,38865.0,0.91647752]
["bitfinex","BTCUSD",1646981658321,0.03411549,38868.0,38867.0,0.40262]
["bitfinex","BTCUSD",1646981658720,0.0338196,38868.0,38867.0,0.40262]
["bitfinex","BTCUSD",1646981658952,0.22648549,38869.0,38867.0,0.466909]
["bitfinex","BTCUSD",1646981659156,0.03411575,38869.0,38867.0,0.40262]
["bitfinex","BTCUSD",1646981659958,0.2818196,38873.0,38867.0,0.40262]
["bitfinex","BTCUSD",1646981660154,0.0349196,38873.0,38867.0,0.40262]
["bitfinex","BTCUSD",1646981660356,0.00029615,38870.0,38867.0,0.40262]
["bitfinex","BTCUSD",1646981660555,0.03411575,38870.0,38867.0,0.40262]
["bitfinex","BTCUSD",1646981660758,0.03411575,38870.0,38867.0,0.40362]
["bitfinex","BTCUSD",1646981661256,0.26524891,38871.0,38867.0,0.001]
["bitfinex","BTCUSD",1646981661657,0.03411652,38870.0,38867.0,0.001]
["bitfinex","BTCUSD",1646981662056,0.03411652,38870.0,38865.0,0.12858]
["bitfinex","BTCUSD",1646981662255,0.03411652,38870.0,38866.0,0.40262]
["bitfinex","BTCUSD",1646981662460,0.0338196,38870.0,38866.0,0.40262]
["bitfinex","BTCUSD",1646981662707,0.00029724,38869.0,38866.0,0.40262]
["bitfinex","BTCUSD",1646981662909,0.03411684,38869.0,38866.0,0.40262]
["bitfinex","BTCUSD",1646981663507,0.0338196,38869.0,38866.0,0.40262]
["bitfinex","BTCUSD",1646981663708,0.0358196,38870.0,38866.0,0.40262]
["bitfinex","BTCUSD",1646981663910,0.03411684,38869.0,38866.0,0.40262]
["bitfinex","BTCUSD",1646981664809,0.26524891,38871.0,38866.0,3.13087565]
["bitfinex","BTCUSD",1646981665012,0.00029712,38869.0,38866.0,2.72825565]
["bitfinex","BTCUSD",1646981665207,0.03411672,38869.0,38866.0,2.72825565]
["bitfinex","BTCUSD",1646981665608,0.03411672,38869.0,38867.0,0.28486787]
["bitfinex","BTCUSD",1646981666009,0.23142931,38871.0,38867.0,0.28486787]
["bitfinex","BTCUSD",1646981666010,0.26524891,38871.0,38867.0,0.28486787]
["bitfinex","BTCUSD",1646981666211,0.00029708,38870.0,38867.0,0.28486787]
["bitfinex","BTCUSD",1646981666454,0.03411668,38870.0,38867.0,0.28486787]
["bitfinex","BTCUSD",1646981666658,0.03411668,38870.0,38864.0,0.40262]
["bitfinex","BTCUSD",1646981667055,0.03411668,38870.0,38864.0,0.531202]
["bitfinex","BTCUSD",1646981667253,0.26524891,38871.0,38864.0,0.531202]
["bitfinex","BTCUSD",1646981667456,0.00029708,38869.0,38864.0,0.531202]
["bitfinex","BTCUSD",1646981667658,0.03411668,38869.0,38864.0,0.74545488]
["bitfinex","BTCUSD",1646981667955,0.03411668,38869.0,38866.0,2.10794221]
["bitfinex","BTCUSD",1646981668157,0.03411668,38869.0,38867.0,0.40262]
["bitfinex","BTCUSD",1646981668457,0.26524891,38871.0,38867.0,0.40262]
["bitfinex","BTCUSD",1646981668655,0.00029709,38869.0,38867.0,0.40262]
["bitfinex","BTCUSD",1646981668856,0.03411669,38869.0,38867.0,0.40262]
["bitfinex","BTCUSD",1646981669553,0.0338196,38869.0,38867.0,0.40262]
["bitfinex","BTCUSD",1646981669756,0.26524891,38871.0,38867.0,0.40262]
["bitfinex","BTCUSD",1646981669957,0.0341167,38870.0,38867.0,0.40262]
["bitfinex","BTCUSD",1646981670809,0.0338196,38870.0,38867.0,0.40462]
["bitfinex","BTCUSD",1646981671011,0.0002971,38870.0,38867.0,0.40462]
["bitfinex","BTCUSD",1646981671311,0.0341167,38870.0,38867.0,0.40462]
["bitfinex","BTCUSD",1646981671911,0.0338196,38870.0,38867.0,0.40462]
["bitfinex","BTCUSD",1646981672111,0.26524891,38871.0,38867.0,0.40262]
["bitfinex","BTCUSD",1646981672311,0.0341167,38870.0,38867.0,0.40262]
["bitfinex","BTCUSD",1646981673011,0.0341167,38870.0,38867.0,0.40462]
["bitfinex","BTCUSD",1646981673211,0.0338196,38870.0,38867.0,0.40462]
["bitfinex","BTCUSD",1646981673413,0.0002971,38870.0,38867.0,0.468914]
["bitfinex","BTCUSD",1646981673612,0.0341167,38870.0,38867.0,0.468914]
["bitfinex","BTCUSD",1646981674271,0.23869461,38870.0,38867.0,0.468914]
["bitfinex","BTCUSD",1646981674472,0.0338196,38870.0,38867.0,0.468914]
["bitfinex","BTCUSD",1646981674670,0.0002971,38870.0,38867.0,0.466914]
["bitfinex","BTCUSD",1646981674868,0.0341167,38870.0,38867.0,0.466914]
["bitfinex","BTCUSD",1646981675275,0.0341167,38870.0,38867.0,0.40262]
["bitfinex","BTCUSD",1646981675473,0.268037,38870.0,38867.0,0.40262]
["bitfinex","BTCUSD",1646981675673,0.268037,38870.0,38866.0,0.40262]
["bitfinex","BTCUSD",1646981675674,0.26784132,38870.0,38866.0,0.40262]
["bitfinex","BTCUSD",1646981675873,0.26813842,38870.0,38866.0,0.40262]
["bitfinex","BTCUSD",1646981676072,0.26813842,38870.0,38862.0,0.40262]
["bitfinex","BTCUSD",1646981676272,0.26813842,38870.0,38864.0,0.40262]
["bitfinex","BTCUSD",1646981676673,0.26813842,38870.0,38862.0,0.40262]
["bitfinex","BTCUSD",1646981676874,0.26784132,38870.0,38862.0,0.40862]
["bitfinex","BTCUSD",1646981677073,0.26784132,38870.0,38864.0,0.40262]
["bitfinex","BTCUSD",1646981678221,0.26784132,38870.0,38864.0,0.466919]
["bitfinex","BTCUSD",1646981678821,0.26784132,38870.0,38864.0,0.469919]
["bitfinex","BTCUSD",1646981679419,0.00033834,38869.0,38864.0,0.469919]
["bitfinex","BTCUSD",1646981679721,0.03415794,38869.0,38864.0,0.469919]
["bitfinex","BTCUSD",1646981680118,0.03415794,38869.0,38864.0,0.466919]
["bitfinex","BTCUSD",1646981680321,0.0338196,38869.0,38864.0,0.466919]
["bitfinex","BTCUSD",1646981680520,0.23402172,38870.0,38864.0,0.064299]
["bitfinex","BTCUSD",1646981680521,0.18976898,38865.0,38864.0,0.064299]
["bitfinex","BTCUSD",1646981680719,0.18976898,38865.0,38864.0,0.40262]
["bitfinex","BTCUSD",1646981680720,0.22358858,38865.0,38864.0,0.40262]
["bitfinex","BTCUSD",1646981680920,0.22358858,38865.0,38864.0,0.469917]
["bitfinex","BTCUSD",1646981681766,0.0338196,38865.0,38864.0,0.469917]
["bitfinex","BTCUSD",1646981681961,0.26784132,38870.0,38864.0,0.469917]
["bitfinex","BTCUSD",1646981682262,0.03415795,38866.0,38864.0,0.466917]
["bitfinex","BTCUSD",1646981682969,0.25094747,38869.0,38864.0,0.468917]
["bitfinex","BTCUSD",1646981683165,0.00033835,38867.0,38864.0,0.468917]
["bitfinex","BTCUSD",1646981683366,0.03415795,38867.0,38864.0,0.468917]
["bitfinex","BTCUSD",1646981684167,0.25094747,38869.0,38864.0,0.466917]
["bitfinex","BTCUSD",1646981684367,0.06463978,38867.0,38857.0,0.08546851]
["bitfinex","BTCUSD",1646981684566,0.09845938,38867.0,38857.0,0.08546851]
["bitfinex","BTCUSD",1646981684765,0.09845938,38867.0,38855.0,0.1]
["bitfinex","BTCUSD",1646981684965,0.09845938,38867.0,38856.0,0.40262]
["bitfinex","BTCUSD",1646981685225,0.35454458,38862.0,38858.0,0.40262]
["bitfinex","BTCUSD",1646981685423,0.18200342,38862.0,38858.0,0.40262]
["bitfinex","BTCUSD",1646981686029,0.18200342,38862.0,38859.0,0.26650601]
["bitfinex","BTCUSD",1646981686226,0.00032277,38866.0,38859.0,0.26650601]
["bitfinex","BTCUSD",1646981686227,0.0338196,38864.0,38860.0,0.40262]
["bitfinex","BTCUSD",1646981686427,0.0338196,38866.0,38855.0,0.15]
["bitfinex","BTCUSD",1646981686728,0.20652207,38860.0,38856.0,0.40262]
["bitfinex","BTCUSD",1646981687227,0.20652207,38860.0,38855.0,0.056]
["bitfinex","BTCUSD",1646981687228,0.20652207,38860.0,38858.0,0.40262]
["bitfinex","BTCUSD",1646981687829,0.20652207,38860.0,38855.0,0.006]
["bitfinex","BTCUSD",1646981688032,0.20652207,38860.0,38854.0,0.08546851]
["bitfinex","BTCUSD",1646981688233,0.20652207,38860.0,38854.0,0.40262]
["bitfinex","BTCUSD",1646981689071,0.20652207,38860.0,38854.0,0.65180395]
["bitfinex","BTCUSD",1646981690274,0.20652207,38860.0,38854.0,0.40262]
["bitfinex","BTCUSD",1646981691176,0.24034167,38860.0,38853.0,0.40262]
["bitfinex","BTCUSD",1646981691376,0.20652207,38860.0,38853.0,0.40262]
["bitfinex","BTCUSD",1646981691977,0.20652207,38860.0,38853.0,2.10864662]
["bitfinex","BTCUSD",1646981692377,0.20652207,38860.0,38854.0,0.08546851]
["bitfinex","BTCUSD",1646981692821,0.20652207,38860.0,38852.0,0.3111941]
["bitfinex","BTCUSD",1646981693121,0.20652207,38860.0,38853.0,0.40262]
["bitfinex","BTCUSD",1646981694822,0.20652207,38860.0,38854.0,0.40262]
["bitfinex","BTCUSD",1646981695025,0.20652207,38860.0,38852.0,0.2173744]
["bitfinex","BTCUSD",1646981695323,0.20652207,38860.0,38853.0,0.40262]
["bitfinex","BTCUSD",1646981696570,0.22339747,38862.0,38853.0,0.7731163]
["bitfinex","BTCUSD",1646981697167,0.22339747,38862.0,38853.0,0.7088003]
["bitfinex","BTCUSD",1646981697566,0.22339747,38862.0,38858.0,0.27614767]
["bitfinex","BTCUSD",1646981697768,0.18957787,38862.0,38859.0,0.40262]
["bitfinex","BTCUSD",1646981698366,0.18948461,38862.0,38859.0,0.40262]
["bitfinex","BTCUSD",1646981698570,0.22878885,38863.0,38859.0,0.40262]
["bitfinex","BTCUSD",1646981698867,0.26260845,38863.0,38859.0,0.006]
["bitfinex","BTCUSD",1646981699670,0.43588124,38863.0,38859.0,0.006]
["bitfinex","BTCUSD",1646981700068,0.43588124,38863.0,38854.0,0.128614]
["bitfinex","BTCUSD",1646981700318,0.43588124,38863.0,38857.0,0.40262]
["bitfinex","BTCUSD",1646981700714,0.43588124,38863.0,38856.0,0.22977492]
["bitfinex","BTCUSD",1646981700917,0.0338196,38863.0,38857.0,0.40262]
["bitfinex","BTCUSD",1646981701125,0.0338196,38863.0,38857.0,0.70262]
["bitfinex","BTCUSD",1646981701321,0.03413995,38866.0,38857.0,0.70262]
["bitfinex","BTCUSD",1646981702115,0.22670014,38866.0,38857.0,0.70262]
["bitfinex","BTCUSD",1646981702516,0.03413996,38866.0,38859.0,0.128598]
["bitfinex","BTCUSD",1646981702716,0.03413996,38866.0,38861.0,0.064298]
["bitfinex","BTCUSD",1646981702919,0.03413996,38866.0,38862.0,0.70262]
["bitfinex","BTCUSD",1646981703621,0.03413997,38866.0,38862.0,0.70262]
["bitfinex","BTCUSD",1646981704456,0.03413997,38866.0,38862.0,0.64143767]
["bitfinex","BTCUSD",1646981704657,0.0338196,38869.0,38862.0,0.64143767]
["bitfinex","BTCUSD",1646981704858,0.00032037,38866.0,38862.0,0.94643767]
["bitfinex","BTCUSD",1646981705059,0.00032037,38866.0,38862.0,0.40762]
["bitfinex","BTCUSD",1646981705060,0.03413997,38866.0,38862.0,0.40762]
["bitfinex","BTCUSD",1646981705259,0.03413997,38866.0,38862.0,0.70762]
["bitfinex","BTCUSD",1646981705859,0.21310069,38870.0,38862.0,0.70762]
["bitfinex","BTCUSD",1646981705860,0.24692029,38870.0,38862.0,0.70762]
["bitfinex","BTCUSD",1646981706060,0.00032037,38866.0,38864.0,0.2862233]
["bitfinex","BTCUSD",1646981706364,0.03413997,38866.0,38865.0,0.466915]
["bitfinex","BTCUSD",1646981706759,0.03413997,38866.0,38865.0,0.40262]
["bitfinex","BTCUSD",1646981706960,0.44666038,38870.0,38865.0,0.40262]
["bitfinex","BTCUSD",1646981706961,0.48047998,38870.0,38865.0,0.40262]
["bitfinex","BTCUSD",1646981707360,0.03413997,38867.0,38865.0,0.40262]
["bitfinex","BTCUSD",1646981708218,0.0338196,38867.0,38865.0,0.40262]
["bitfinex","BTCUSD",1646981708413,0.00032037,38868.0,38865.0,0.40262]
["bitfinex","BTCUSD",1646981708616,0.03413997,38868.0,38865.0,0.40262]
["bitfinex","BTCUSD",1646981708814,0.03413997,38868.0,38865.0,0.40762]
["bitfinex","BTCUSD",1646981709419,0.0338196,38868.0,38865.0,0.40762]
["bitfinex","BTCUSD",1646981709617,0.00032037,38868.0,38865.0,0.40762]
["bitfinex","BTCUSD",1646981709817,0.03413997,38868.0,38865.0,0.40762]
["bitfinex","BTCUSD",1646981710216,0.03413997,38868.0,38865.0,0.40262]
["bitfinex","BTCUSD",1646981710621,0.0338196,38868.0,38865.0,0.40262]
["bitfinex","BTCUSD",1646981710918,0.03413997,38868.0,38865.0,0.40762]
["bitfinex","BTCUSD",1646981711467,0.03413997,38868.0,38865.0,0.40751579]
["bitfinex","BTCUSD",1646981711866,0.0338196,38868.0,38865.0,0.40751579]
["bitfinex","BTCUSD",1646981712066,0.00032037,38868.0,38865.0,0.40751579]
["bitfinex","BTCUSD",1646981712265,0.00032037,38868.0,38865.0,0.40251579]
["bitfinex","BTCUSD",1646981712266,0.03413997,38868.0,38865.0,0.40251579]
["bitfinex","BTCUSD",1646981712867,0.03413997,38868.0,38865.0,0.40751579]
["bitfinex","BTCUSD",1646981713069,0.48047998,38870.0,38865.0,0.40751579]
["bitfinex","BTCUSD",1646981713268,0.00032037,38868.0,38865.0,0.40751579]
["bitfinex","BTCUSD",1646981713469,0.03413997,38868.0,38865.0,0.40751579]
["bitfinex","BTCUSD",1646981714175,0.48047998,38870.0,38865.0,0.40251579]
["bitfinex","BTCUSD",1646981714372,0.00032037,38868.0,38865.0,0.40251579]
["bitfinex","BTCUSD",1646981714574,0.09844697,38868.0,38865.0,0.40251579]
["bitfinex","BTCUSD",1646981715405,0.0981266,38868.0,38865.0,0.40251579]
["bitfinex","BTCUSD",1646981715606,0.23597781,38862.0,38861.0,0.402613]
["bitfinex","BTCUSD",1646981716909,0.42182092,38862.0,38861.0,0.409613]
["bitfinex","BTCUSD",1646981717204,0.23597781,38862.0,38861.0,0.409613]
["bitfinex","BTCUSD",1646981718206,0.23597781,38862.0,38861.0,0.402613]
["bitfinex","BTCUSD",1646981719067,0.23597781,38862.0,38861.0,0.410613]
["bitfinex","BTCUSD",1646981720172,0.23597781,38862.0,38861.0,0.402613]
["bitfinex","BTCUSD",1646981720868,0.23597781,38862.0,38861.0,0.409613]
["bitfinex","BTCUSD",1646981721068,0.23597781,38862.0,38861.0,0.007]
["bitfinex","BTCUSD",1646981722273,0.23597781,38862.0,38861.0,0.402613]
["bitfinex","BTCUSD",1646981722473,0.24822036,38866.0,38862.0,0.402613]
["bitfinex","BTCUSD",1646981722474,0.28203996,38866.0,38862.0,0.402613]
["bitfinex","BTCUSD",1646981722711,0.2817196,38866.0,38862.0,0.402613]
["bitfinex","BTCUSD",1646981723014,0.03413996,38866.0,38862.0,0.402613]
["bitfinex","BTCUSD",1646981723810,0.0338196,38866.0,38862.0,0.402613]
["bitfinex","BTCUSD",1646981724010,0.00032037,38866.0,38862.0,0.402613]
["bitfinex","BTCUSD",1646981724210,0.03413997,38866.0,38862.0,0.402613]
["bitfinex","BTCUSD",1646981724413,0.03413997,38866.0,38863.0,0.3]
["bitfinex","BTCUSD",1646981724615,0.03413997,38866.0,38864.0,0.402613]
["bitfinex","BTCUSD",1646981724810,0.03413997,38866.0,38865.0,0.702613]
["bitfinex","BTCUSD",1646981725011,0.0338196,38866.0,38865.0,0.402613]
["bitfinex","BTCUSD",1646981725311,0.00032037,38867.0,38865.0,0.402613]
["bitfinex","BTCUSD",1646981725512,0.03413997,38867.0,38866.0,0.402613]
["bitfinex","BTCUSD",1646981726114,0.0338196,38867.0,38866.0,0.402613]
["bitfinex","BTCUSD",1646981726313,0.0338196,38871.0,38866.0,0.402613]
["bitfinex","BTCUSD",1646981726571,0.2387,38872.0,38867.0,0.702613]
["bitfinex","BTCUSD",1646981726572,0.00032037,38868.0,38867.0,0.702613]
["bitfinex","BTCUSD",1646981726773,0.03413997,38868.0,38867.0,0.98571048]
["bitfinex","BTCUSD",1646981726972,0.03413997,38868.0,38867.0,0.802613]
["bitfinex","BTCUSD",1646981727471,0.0349196,38873.0,38867.0,0.802613]
["bitfinex","BTCUSD",1646981727672,0.0349196,38873.0,38869.0,0.064287]
["bitfinex","BTCUSD",1646981727872,0.0349196,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981728869,0.03523996,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981729873,0.0349196,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981730074,0.03523996,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981730926,0.0320687,38873.0,38870.0,0.407613]
["bitfinex","BTCUSD",1646981731127,0.23381555,38876.0,38870.0,0.407613]
["bitfinex","BTCUSD",1646981731429,0.03238906,38873.0,38870.0,0.407613]
["bitfinex","BTCUSD",1646981732230,0.0320687,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981732427,0.00032036,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981732629,0.03238906,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981733027,0.17267167,38872.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981733226,0.0320687,38872.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981733428,0.0320687,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981733627,0.00032036,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981733832,0.03238906,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981734675,0.0320687,38873.0,38872.0,0.402613]
["bitfinex","BTCUSD",1646981734977,0.03238906,38873.0,38872.0,0.402613]
["bitfinex","BTCUSD",1646981735779,0.0342687,38876.0,38872.0,0.92413289]
["bitfinex","BTCUSD",1646981735975,0.00032036,38874.0,38873.0,0.1]
["bitfinex","BTCUSD",1646981736176,0.03238906,38874.0,38873.0,0.802613]
["bitfinex","BTCUSD",1646981736375,0.03238906,38874.0,38873.0,0.88722134]
["bitfinex","BTCUSD",1646981736974,0.0342687,38876.0,38873.0,0.89422134]
["bitfinex","BTCUSD",1646981737174,0.00032035,38875.0,38874.0,0.402613]
["bitfinex","BTCUSD",1646981737375,0.03238905,38875.0,38874.0,0.402613]
["bitfinex","BTCUSD",1646981738219,0.0270687,38875.0,38874.0,0.402613]
["bitfinex","BTCUSD",1646981738419,0.02958905,38876.0,38874.0,0.402613]
["bitfinex","BTCUSD",1646981739020,0.02958905,38876.0,38874.0,0.408613]
["bitfinex","BTCUSD",1646981739220,0.22396961,38876.0,38874.0,0.408613]
["bitfinex","BTCUSD",1646981739421,0.22364926,38876.0,38874.0,0.408613]
["bitfinex","BTCUSD",1646981740223,0.0292687,38876.0,38874.0,0.402613]
["bitfinex","BTCUSD",1646981741224,0.22212766,38875.0,38874.0,0.402613]
["bitfinex","BTCUSD",1646981741488,0.24919636,38875.0,38874.0,0.402613]
["bitfinex","BTCUSD",1646981741687,0.0270687,38875.0,38874.0,0.402613]
["bitfinex","BTCUSD",1646981741885,0.0292687,38876.0,38874.0,0.402613]
["bitfinex","BTCUSD",1646981742086,0.02958905,38876.0,38874.0,0.402613]
["bitfinex","BTCUSD",1646981742987,0.0292687,38876.0,38874.0,0.402613]
["bitfinex","BTCUSD",1646981744986,0.0292687,38876.0,38874.0,0.408613]
["bitfinex","BTCUSD",1646981745659,0.18772485,38875.0,38874.0,0.408613]
["bitfinex","BTCUSD",1646981745862,0.21479355,38875.0,38874.0,0.408613]
["bitfinex","BTCUSD",1646981746265,0.21479355,38875.0,38874.0,0.402613]
["bitfinex","BTCUSD",1646981747660,0.02958905,38876.0,38874.0,0.402613]
["bitfinex","BTCUSD",1646981747861,0.0292687,38876.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981748163,0.02958905,38876.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981748563,0.20217052,38872.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981748761,0.22923922,38872.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981750770,0.22423922,38872.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981751170,0.0270687,38872.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981751370,0.2285625,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981751570,0.0281687,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981751768,0.02848906,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981752569,0.0281687,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981752834,0.02848906,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981753834,0.0281687,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981754035,0.02848906,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981755039,0.0281687,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981755236,0.02848906,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981756241,0.0281687,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981756480,0.02848906,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981757479,0.0281687,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981757680,0.02848906,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981758583,0.0281687,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981758782,0.02848906,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981759885,0.0281687,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981760085,0.01074656,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981760731,0.01074656,38873.0,38870.0,0.466901]
["bitfinex","BTCUSD",1646981760930,0.0104262,38873.0,38870.0,0.466901]
["bitfinex","BTCUSD",1646981761134,0.21388141,38876.0,38870.0,0.473901]
["bitfinex","BTCUSD",1646981761330,0.00032036,38873.0,38870.0,0.473901]
["bitfinex","BTCUSD",1646981761528,0.01074656,38873.0,38870.0,0.473901]
["bitfinex","BTCUSD",1646981762331,0.22430761,38876.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981762530,0.01074656,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981763431,0.0104262,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981763735,0.00032036,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981763993,0.01046536,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981764595,0.010145,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981764795,0.20110028,38878.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981764796,0.19227599,38874.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981765094,0.01046536,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981765294,0.01046536,38873.0,38870.0,0.409613]
["bitfinex","BTCUSD",1646981765895,0.010145,38873.0,38870.0,0.409613]
["bitfinex","BTCUSD",1646981766096,0.00032036,38873.0,38870.0,0.409613]
["bitfinex","BTCUSD",1646981766398,0.01046536,38873.0,38870.0,0.409613]
["bitfinex","BTCUSD",1646981766995,0.010145,38873.0,38870.0,0.409613]
["bitfinex","BTCUSD",1646981767194,0.010145,38873.0,38870.0,0.61107145]
["bitfinex","BTCUSD",1646981767395,0.00032036,38873.0,38870.0,0.61107145]
["bitfinex","BTCUSD",1646981767600,0.01046536,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981768323,0.20632275,38875.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981768524,0.01046536,38873.0,38870.0,0.402613]
["bitfinex","BTCUSD",1646981769525,0.24297879,38875.0,38872.0,0.402613]
["bitfinex","BTCUSD",1646981769724,0.01046536,38873.0,38872.0,0.402613]
["bitfinex","BTCUSD",1646981770727,0.010145,38873.0,38872.0,0.402613]
["bitfinex","BTCUSD",1646981771031,0.01046536,38874.0,38872.0,0.69321384]
["bitfinex","BTCUSD",1646981771225,0.01046536,38874.0,38872.0,0.408613]
["bitfinex","BTCUSD",1646981771993,0.43098144,38878.0,38872.0,0.402613]
["bitfinex","BTCUSD",1646981772195,0.00032035,38875.0,38872.0,0.402613]
["bitfinex","BTCUSD",1646981772395,0.01046535,38875.0,38872.0,0.402613]
["bitfinex","BTCUSD",1646981772995,0.010145,38875.0,38872.0,0.402613]
["bitfinex","BTCUSD",1646981773197,0.0011,38879.0,38871.0,0.064284]
["bitfinex","BTCUSD",1646981773198,0.011245,38879.0,38874.0,0.402613]
["bitfinex","BTCUSD",1646981773499,0.01046535,38875.0,38874.0,0.402613]
["bitfinex","BTCUSD",1646981774297,0.22309946,38877.0,38874.0,0.402613]
["bitfinex","BTCUSD",1646981774298,0.23324446,38877.0,38874.0,0.402613]
["bitfinex","BTCUSD",1646981774497,0.01046535,38876.0,38874.0,0.402613]
["bitfinex","BTCUSD",1646981775525,0.011245,38879.0,38874.0,0.402613]
["bitfinex","BTCUSD",1646981775721,0.01046535,38877.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981775921,0.20546238,38877.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981776725,0.20514203,38877.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981776923,0.010145,38877.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981777123,0.01046535,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981777926,0.23690547,38877.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981778127,0.01046535,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981778969,0.010145,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981779170,0.010145,38876.0,38873.0,0.406613]
["bitfinex","BTCUSD",1646981779377,0.01046535,38876.0,38873.0,0.406613]
["bitfinex","BTCUSD",1646981780273,0.010145,38876.0,38873.0,0.406613]
["bitfinex","BTCUSD",1646981780476,0.00032035,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981780674,0.01046535,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981781273,0.01046535,38876.0,38873.0,0.408613]
["bitfinex","BTCUSD",1646981781474,0.010145,38876.0,38873.0,0.408613]
["bitfinex","BTCUSD",1646981781678,0.0002969,38876.0,38873.0,0.408613]
["bitfinex","BTCUSD",1646981781880,0.0104419,38876.0,38873.0,0.408613]
["bitfinex","BTCUSD",1646981782077,0.19538963,38876.0,38873.0,0.408613]
["bitfinex","BTCUSD",1646981782476,0.19538963,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981782730,0.010145,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981782931,0.00030906,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981783132,0.01045406,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981783931,0.020145,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981784134,0.02045406,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981785031,0.23555377,38875.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981785232,0.02045406,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981786032,0.02034267,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981786233,0.02003361,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981786486,0.02033127,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981787287,0.02033127,38876.0,38873.0,0.405613]
["bitfinex","BTCUSD",1646981787487,0.02003361,38876.0,38873.0,0.405613]
["bitfinex","BTCUSD",1646981787788,0.02033127,38876.0,38873.0,0.405613]
["bitfinex","BTCUSD",1646981788488,0.02033127,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981788691,0.02003361,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981788890,0.02033126,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981789292,0.02033126,38876.0,38873.0,0.406613]
["bitfinex","BTCUSD",1646981789892,0.02003361,38876.0,38873.0,0.406613]
["bitfinex","BTCUSD",1646981790094,0.02033201,38876.0,38873.0,0.406613]
["bitfinex","BTCUSD",1646981790527,0.02033201,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981791129,0.02003361,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981791330,0.02033201,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981791730,0.25888095,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981791932,0.02033201,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981792335,0.02003361,38876.0,38873.0,0.402613]
["bitfinex","BTCUSD",1646981792534,0.02003361,38876.0,38873.0,0.531163]
["bitfinex","BTCUSD",1646981792535,0.020332,38876.0,38873.0,0.531163]
["bitfinex","BTCUSD",1646981793535,0.02003361,38876.0,38875.0,0.402613]
["bitfinex","BTCUSD",1646981793735,0.02033193,38876.0,38875.0,0.802613]
["bitfinex","BTCUSD",1646981794320,0.02033193,38876.0,38875.0,0.852613]
["bitfinex","BTCUSD",1646981794524,0.02033193,38876.0,38875.0,0.916887]
["bitfinex","BTCUSD",1646981794817,0.02003361,38876.0,38875.0,0.616887]
["bitfinex","BTCUSD",1646981795020,0.02003361,38876.0,38875.0,0.552613]
["bitfinex","BTCUSD",1646981795318,0.02003361,38876.0,38875.0,0.559613]
["bitfinex","BTCUSD",1646981795720,0.02003361,38876.0,38875.0,1.04705637]
["bitfinex","BTCUSD",1646981796118,0.02003361,38876.0,38875.0,0.64185958]
["bitfinex","BTCUSD",1646981796322,0.02003361,38876.0,38875.0,0.559613]
["bitfinex","BTCUSD",1646981796719,0.02003361,38876.0,38875.0,0.552613]
["bitfinex","BTCUSD",1646981797937,0.02003361,38876.0,38875.0,0.502613]
["bitfinex","BTCUSD",1646981799934,0.01728252,38876.0,38875.0,0.502613]
["bitfinex","BTCUSD",1646981809776,0.01728252,38876.0,38875.0,0.402613]
["bitfinex","BTCUSD",1646981809976,0.01728252,38876.0,38870.0,0.008]
["bitfinex","BTCUSD",1646981810175,0.01728252,38876.0,38870.0,0.016]
["bitfinex","BTCUSD",1646981810376,0.01728252,38876.0,38870.0,0.009]
["bitfinex","BTCUSD",1646981810577,0.17526375,38875.0,38870.0,0.009]
["bitfinex","BTCUSD",1646981810778,0.18845243,38873.0,38870.0,0.009]
["bitfinex","BTCUSD",1646981810974,0.19848604,38873.0,38870.0,0.009]
["bitfinex","BTCUSD",1646981811475,0.19848604,38873.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981811876,0.1987845,38873.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981812077,0.1987845,38873.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981812274,0.1987845,38873.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981812734,0.19848604,38873.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981812935,0.1987845,38873.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981813135,0.1987845,38873.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981813937,0.19848604,38873.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981814337,0.01033205,38874.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981815137,0.18529736,38875.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981815338,0.010332,38874.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981816138,0.010332,38874.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981816485,0.00029839,38874.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981816686,0.010332,38874.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981816886,0.010332,38874.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981817086,0.010332,38874.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981817285,0.010332,38874.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981817491,0.18529736,38875.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981817688,0.0002984,38874.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981817891,0.01033201,38874.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981818697,0.01003361,38874.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981818889,0.0002984,38874.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981819090,0.01033201,38874.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981819989,0.01033201,38874.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981819990,0.01003361,38874.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981820242,0.01033201,38874.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981820442,0.01033201,38874.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981820644,0.31033201,38874.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981820843,0.31033201,38874.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981821047,0.31003361,38874.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981821243,0.01003361,38874.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981821647,0.2114255,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981822044,0.01003361,38874.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981822345,0.18529736,38875.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981822645,0.00032034,38873.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981823046,0.00032034,38873.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981823247,0.00032034,38873.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981823447,0.17526375,38875.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981823448,0.18529736,38875.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981823751,0.00032034,38873.0,38871.0,0.004]
["bitfinex","BTCUSD",1646981824176,0.00032034,38873.0,38872.0,0.402613]
["bitfinex","BTCUSD",1646981824376,0.00024942,38873.0,38871.0,0.004]
["bitfinex","BTCUSD",1646981824777,0.18529736,38875.0,38871.0,0.004]
["bitfinex","BTCUSD",1646981825075,0.18529736,38875.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981825676,0.01,38873.0,38870.0,0.001]
["bitfinex","BTCUSD",1646981825879,0.01,38873.0,38871.0,0.402613]
["bitfinex","BTCUSD",1646981826075,0.01,38873.0,38871.0,0.466902]
["bitfinex","BTCUSD",1646981827377,0.01,38873.0,38871.0,0.471902]
["bitfinex","BTCUSD",1646981828242,0.01,38873.0,38871.0,0.47181037]
["bitfinex","BTCUSD",1646981828639,0.01,38873.0,38871.0,0.46681037]
["bitfinex","BTCUSD",1646981830240,0.01,38873.0,38872.0,0.1]
["bitfinex","BTCUSD",1646981830442,0.01,38873.0,38872.0,0.502613]
["bitfinex","BTCUSD",1646981831041,0.01,38873.0,38872.0,0.501203]
["bitfinex","BTCUSD",1646981831480,0.01,38873.0,38872.0,0.508203]
["bitfinex","BTCUSD",1646981832482,0.01,38873.0,38872.0,0.409613]
["bitfinex","BTCUSD",1646981833083,0.01,38873.0,38872.0,0.402613]
["bitfinex","BTCUSD",1646981833285,0.01,38873.0,38872.0,0.409613]
["bitfinex","BTCUSD",1646981833687,0.21460442,38873.0,38872.0,0.409613]
["bitfinex","BTCUSD",1646981833887,0.01,38873.0,38872.0,0.409613]
["bitfinex","BTCUSD",1646981834791,0.01,38873.0,38872.0,0.402613]
["bitfinex","BTCUSD",1646981836145,0.01,38873.0,38872.0,0.452613]
["bitfinex","BTCUSD",1646981837348,0.01,38873.0,38872.0,0.402613]
["bitfinex","BTCUSD",1646981838549,0.01,38873.0,38872.0,0.466899]
["bitfinex","BTCUSD",1646981839394,0.01,38873.0,38872.0,0.472899]
["bitfinex","BTCUSD",1646981840989,0.01,38873.0,38872.0,0.466899]
["bitfinex","BTCUSD",1646981841191,0.01,38873.0,38872.0,0.516899]
["bitfinex","BTCUSD",1646981841690,0.01,38873.0,38872.0,0.523899]
["bitfinex","BTCUSD",1646981842837,0.01,38873.0,38872.0,0.516899]
["bitfinex","BTCUSD",1646981843438,0.01,38873.0,38872.0,0.522899]
["bitfinex","BTCUSD",1646981843843,0.01,38873.0,38872.0,0.922899]
["bitfinex","BTCUSD",1646981844040,0.01,38873.0,38872.0,1.074111]
["bitfinex","BTCUSD",1646981844543,0.01,38873.0,38872.0,0.66692773]
["bitfinex","BTCUSD",1646981844740,0.01,38873.0,38872.0,0.66092773]
["bitfinex","BTCUSD",1646981844940,0.01,38873.0,38872.0,0.616899]
["bitfinex","BTCUSD",1646981845948,0.01,38873.0,38872.0,0.916899]
["bitfinex","BTCUSD",1646981846346,0.01,38873.0,38872.0,0.96092773]
["bitfinex","BTCUSD",1646981847388,0.01,38873.0,38872.0,0.96892773]
["bitfinex","BTCUSD",1646981847986,0.01,38873.0,38872.0,0.66892773]
["bitfinex","BTCUSD",1646981848387,0.01,38873.0,38872.0,0.624899]
["bitfinex","BTCUSD",1646981848587,0.01,38873.0,38872.0,0.66892773]
["bitfinex","BTCUSD",1646981848791,0.01,38873.0,38872.0,0.66092773]
["bitfinex","BTCUSD",1646981848992,0.01,38873.0,38872.0,0.611899]
["bitfinex","BTCUSD",1646981849391,0.01,38873.0,38872.0,0.618899]
["bitfinex","BTCUSD",1646981850327,0.01,38873.0,38872.0,0.66292773]
["bitfinex","BTCUSD",1646981850730,0.01,38873.0,38872.0,0.65592773]
["bitfinex","BTCUSD",1646981850928,0.01,38873.0,38872.0,0.95592773]
["bitfinex","BTCUSD",1646981852228,0.01,38873.0,38872.0,0.65592773]
["bitfinex","BTCUSD",1646981852628,0.01,38873.0,38872.0,0.611899]
["bitfinex","BTCUSD",1646981853532,0.01,38873.0,38872.0,0.619899]
["bitfinex","BTCUSD",1646981854778,0.01,38873.0,38872.0,0.611899]
["bitfinex","BTCUSD",1646981855378,0.01,38873.0,38872.0,0.618899]
["bitfinex","BTCUSD",1646981856781,0.01,38873.0,38872.0,0.611899]
["bitfinex","BTCUSD",1646981856981,0.01,38873.0,38872.0,0.547613]
["bitfinex","BTCUSD",1646981857181,0.01,38873.0,38872.0,0.045]
["bitfinex","BTCUSD",1646981857380,0.01,38873.0,38871.0,0.01928195]
["bitfinex","BTCUSD",1646981857583,0.01,38873.0,38872.0,0.402587]
["bitfinex","BTCUSD",1646981857826,0.01,38873.0,38872.0,0.452587]
["bitfinex","BTCUSD",1646981859427,0.01,38873.0,38872.0,0.459587]
["bitfinex","BTCUSD",1646981860629,0.01,38873.0,38872.0,0.452587]
["bitfinex","BTCUSD",1646981863388,0.01,38873.0,38872.0,0.461587]
["bitfinex","BTCUSD",1646981864691,0.01,38873.0,38872.0,0.452587]
["bitfinex","BTCUSD",1646981867350,0.01,38873.0,38872.0,0.460587]
["bitfinex","BTCUSD",1646981867856,0.01,38873.0,38872.0,0.560587]
["bitfinex","BTCUSD",1646981868551,0.01,38873.0,38872.0,0.552587]
["bitfinex","BTCUSD",1646981869011,0.01,38873.0,38872.0,0.852587]
["bitfinex","BTCUSD",1646981869409,0.0033,38885.0,38873.0,3.6]
["bitfinex","BTCUSD",1646981869609,0.0033,38885.0,38881.0,0.02583]
["bitfinex","BTCUSD",1646981869610,0.0011,38885.0,38881.0,0.02583]
["bitfinex","BTCUSD",1646981869809,0.0011,38889.0,38885.0,0.02583]
["bitfinex","BTCUSD",1646981870009,0.0011,38889.0,38888.0,0.18434775]
["bitfinex","BTCUSD",1646981870208,0.0011,38889.0,38888.0,0.73693475]
["bitfinex","BTCUSD",1646981871009,0.08141971,38890.0,38888.0,1.03693475]
["bitfinex","BTCUSD",1646981871211,0.08141971,38890.0,38889.0,0.402587]
["bitfinex","BTCUSD",1646981871413,0.08141971,38890.0,38889.0,0.44661573]
["bitfinex","BTCUSD",1646981871611,0.0811,38890.0,38889.0,0.502587]
["bitfinex","BTCUSD",1646981871914,0.0811,38890.0,38889.0,0.802587]
["bitfinex","BTCUSD",1646981872313,0.0811,38890.0,38889.0,0.84661573]
["bitfinex","BTCUSD",1646981873350,0.0811,38890.0,38889.0,0.85361573]
["bitfinex","BTCUSD",1646981874851,0.0011,38891.0,38889.0,0.87244573]
["bitfinex","BTCUSD",1646981875054,0.0011,38891.0,38890.0,0.728417]
["bitfinex","BTCUSD",1646981875254,0.0044,38899.0,38892.0,0.08350271]
["bitfinex","BTCUSD",1646981875460,0.0044,38899.0,38893.0,0.702587]
["bitfinex","BTCUSD",1646981875651,0.00463766,38898.0,38893.0,0.8117973]
["bitfinex","BTCUSD",1646981875953,0.00463766,38898.0,38896.0,0.2730628]
["bitfinex","BTCUSD",1646981876152,0.00463766,38898.0,38897.0,0.402587]
["bitfinex","BTCUSD",1646981876356,0.0044,38899.0,38897.0,0.402587]
["bitfinex","BTCUSD",1646981876357,0.00353766,38899.0,38897.0,1.62301373]
["bitfinex","BTCUSD",1646981876604,0.00353766,38899.0,38898.0,0.74661573]
["bitfinex","BTCUSD",1646981876900,0.00387485,38899.0,38898.0,0.89801573]
["bitfinex","BTCUSD",1646981877101,0.00387485,38899.0,38898.0,0.553987]
["bitfinex","BTCUSD",1646981877599,0.00353766,38899.0,38898.0,0.553987]
["bitfinex","BTCUSD",1646981877800,0.00353766,38899.0,38898.0,0.853987]
["bitfinex","BTCUSD",1646981878006,0.0033,38899.0,38898.0,0.553987]
["bitfinex","BTCUSD",1646981879404,0.0033,38899.0,38898.0,0.561987]
["bitfinex","BTCUSD",1646981880647,0.0033,38899.0,38898.0,0.553987]
["bitfinex","BTCUSD",1646981881346,0.0033,38899.0,38898.0,0.561987]
["bitfinex","BTCUSD",1646981881945,0.0033,38899.0,38898.0,0.510587]
["bitfinex","BTCUSD",1646981882647,0.0033,38899.0,38898.0,0.502587]
["bitfinex","BTCUSD",1646981883553,0.0022,38899.0,38898.0,0.502587]
["bitfinex","BTCUSD",1646981883747,0.00363744,38900.0,38898.0,0.502587]
["bitfinex","BTCUSD",1646981883748,0.0022,38900.0,38899.0,0.402587]
["bitfinex","BTCUSD",1646981884015,0.00253744,38900.0,38899.0,0.402587]
["bitfinex","BTCUSD",1646981884215,0.00253744,38900.0,38899.0,0.502587]
["bitfinex","BTCUSD",1646981885013,0.0022,38900.0,38899.0,0.502587]
["bitfinex","BTCUSD",1646981885415,0.00128676,38900.0,38899.0,0.510587]
["bitfinex","BTCUSD",1646981886713,0.00128676,38900.0,38899.0,0.502587]
["bitfinex","BTCUSD",1646981887514,0.00128676,38900.0,38899.0,0.510587]
["bitfinex","BTCUSD",1646981888756,0.00128676,38900.0,38899.0,0.502587]
["bitfinex","BTCUSD",1646981889256,0.00128676,38900.0,38899.0,0.402587]
["bitfinex","BTCUSD",1646981889457,0.00128676,38900.0,38899.0,0.410587]
["bitfinex","BTCUSD",1646981890657,0.00128676,38900.0,38899.0,0.402587]
["bitfinex","BTCUSD",1646981891482,0.00128676,38900.0,38899.0,0.409587]
["bitfinex","BTCUSD",1646981891684,0.00128676,38900.0,38899.0,0.809587]
["bitfinex","BTCUSD",1646981891886,0.0022,38905.0,38899.0,0.809587]
["bitfinex","BTCUSD",1646981891887,0.0022,38902.0,38899.0,0.809587]
["bitfinex","BTCUSD",1646981892086,0.0022,38902.0,38899.0,0.54811987]
["bitfinex","BTCUSD",1646981892285,0.0022,38902.0,38901.0,0.402587]
["bitfinex","BTCUSD",1646981892684,0.0022,38902.0,38901.0,0.69565337]
["bitfinex","BTCUSD",1646981893083,0.0022,38902.0,38901.0,0.80368155]
["bitfinex","BTCUSD",1646981893485,0.00165001,38902.0,38901.0,0.81068155]
["bitfinex","BTCUSD",1646981894485,0.00165001,38902.0,38901.0,1.11068155]
["bitfinex","BTCUSD",1646981894888,0.00165001,38902.0,38901.0,1.10368155]
["bitfinex","BTCUSD",1646981895090,0.0022,38907.0,38901.0,1.10368155]
["bitfinex","BTCUSD",1646981895091,0.0011,38907.0,38901.0,1.10368155]
["bitfinex","BTCUSD",1646981895344,0.0011,38907.0,38903.0,0.402587]
["bitfinex","BTCUSD",1646981895545,1.835,38920.0,38904.0,0.37066349]
["bitfinex","BTCUSD",1646981895742,0.76455777,38917.0,38905.0,0.44111397]
["bitfinex","BTCUSD",1646981896048,0.00421871,38913.0,38910.0,0.18509757]
["bitfinex","BTCUSD",1646981896242,0.00421871,38913.0,38910.0,0.58768457]
["bitfinex","BTCUSD",1646981896641,0.00421871,38913.0,38910.0,0.68768457]
["bitfinex","BTCUSD",1646981897041,0.0033,38913.0,38910.0,0.68768457]
["bitfinex","BTCUSD",1646981897240,0.00462971,38912.0,38910.0,0.68768457]
["bitfinex","BTCUSD",1646981897845,0.00462971,38912.0,38910.0,0.98768457]
["bitfinex","BTCUSD",1646981898046,0.0044,38912.0,38910.0,1.09571275]
["bitfinex","BTCUSD",1646981898246,0.0044,38912.0,38910.0,0.98768457]
["bitfinex","BTCUSD",1646981898446,0.00473838,38912.0,38910.0,1.09571275]
["bitfinex","BTCUSD",1646981898647,0.00473838,38912.0,38910.0,1.09596958]
["bitfinex","BTCUSD",1646981899483,0.0044,38912.0,38910.0,1.09596958]
["bitfinex","BTCUSD",1646981899684,0.00473838,38912.0,38910.0,1.09596958]
["bitfinex","BTCUSD",1646981900285,0.00473838,38912.0,38910.0,1.09571275]
["bitfinex","BTCUSD",1646981900689,0.0044,38912.0,38910.0,1.7842967]
["bitfinex","BTCUSD",1646981900984,0.00473838,38912.0,38910.0,1.7842967]
["bitfinex","BTCUSD",1646981901787,0.0044,38912.0,38910.0,1.7842967]
["bitfinex","BTCUSD",1646981901987,0.00473322,38912.0,38910.0,1.7842967]
["bitfinex","BTCUSD",1646981902845,0.00473322,38912.0,38910.0,1.29919913]
["bitfinex","BTCUSD",1646981903046,0.0044,38912.0,38910.0,1.29919913]
["bitfinex","BTCUSD",1646981903249,0.00473322,38912.0,38910.0,1.29919913]
["bitfinex","BTCUSD",1646981904245,0.0044,38912.0,38910.0,1.29919913]
["bitfinex","BTCUSD",1646981904445,0.00473322,38912.0,38910.0,1.29919913]
["bitfinex","BTCUSD",1646981905447,0.0044,38912.0,38910.0,1.29919913]
["bitfinex","BTCUSD",1646981905648,0.0047302,38912.0,38910.0,1.29919913]
["bitfinex","BTCUSD",1646981906505,0.0044,38912.0,38910.0,1.29919913]
["bitfinex","BTCUSD",1646981906704,0.0047302,38912.0,38910.0,1.29919913]
["bitfinex","BTCUSD",1646981907403,0.00078678,38911.0,38910.0,1.29919913]
["bitfinex","BTCUSD",1646981909606,0.00078678,38911.0,38910.0,1.30619913]
["bitfinex","BTCUSD",1646981910747,0.00078678,38911.0,38910.0,1.29919913]
["bitfinex","BTCUSD",1646981911550,0.00078678,38911.0,38910.0,1.30519913]
["bitfinex","BTCUSD",1646981913250,8.018e-05,38911.0,38910.0,1.30519913]
["bitfinex","BTCUSD",1646981913454,8.018e-05,38911.0,38910.0,1.31219913]
["bitfinex","BTCUSD",1646981913652,8.018e-05,38911.0,38910.0,1.30619913]
["bitfinex","BTCUSD",1646981913852,0.0033,38912.0,38910.0,1.30619913]
["bitfinex","BTCUSD",1646981914104,0.00361907,38912.0,38911.0,0.91061518]
["bitfinex","BTCUSD",1646981914294,0.00361907,38912.0,38911.0,0.61061518]
["bitfinex","BTCUSD",1646981914901,0.0011,38917.0,38912.0,3.35]
["bitfinex","BTCUSD",1646981914902,0.0022,38914.0,38912.0,3.35]
["bitfinex","BTCUSD",1646981915104,0.0022,38914.0,38913.0,0.702587]
["bitfinex","BTCUSD",1646981915300,0.0022,38914.0,38913.0,0.96201518]
["bitfinex","BTCUSD",1646981915503,0.00127607,38919.0,38918.0,0.064194]
["bitfinex","BTCUSD",1646981915703,0.00127607,38919.0,38918.0,1.24064127]
["bitfinex","BTCUSD",1646981915902,0.2328,38925.0,38918.0,1.52318671]
["bitfinex","BTCUSD",1646981916101,0.2328,38925.0,38918.0,1.66668684]
["bitfinex","BTCUSD",1646981916303,0.2328,38925.0,38920.0,0.402587]
["bitfinex","BTCUSD",1646981916504,0.2328,38925.0,38921.0,0.1]
["bitfinex","BTCUSD",1646981916709,0.0105,38928.0,38924.0,0.402587]
["bitfinex","BTCUSD",1646981916908,0.0022,38938.0,38928.0,0.02583]
["bitfinex","BTCUSD",1646981917108,0.0022,38938.0,38929.0,0.479817]
["bitfinex","BTCUSD",1646981917305,0.0022,38938.0,38931.0,0.402587]
["bitfinex","BTCUSD",1646981917508,0.0022,38938.0,38934.0,0.19513969]
["bitfinex","BTCUSD",1646981917745,0.0022,38938.0,38935.0,0.402587]
["bitfinex","BTCUSD",1646981917941,0.0022,38938.0,38935.0,0.452587]
["bitfinex","BTCUSD",1646981918140,0.0022,38938.0,38937.0,0.402561]
["bitfinex","BTCUSD",1646981918339,0.0022,38938.0,38937.0,0.502561]
["bitfinex","BTCUSD",1646981919541,0.0022,38938.0,38937.0,0.508561]
["bitfinex","BTCUSD",1646981919947,0.202,38951.0,38938.0,3.35]
["bitfinex","BTCUSD",1646981920149,0.0013535,38945.0,38939.0,0.3514]
["bitfinex","BTCUSD",1646981920448,0.0013535,38945.0,38941.0,0.96403]
["bitfinex","BTCUSD",1646981920449,5.35e-05,38945.0,38941.0,0.96403]
["bitfinex","BTCUSD",1646981920648,0.26868525,38964.0,38949.0,0.402489]
["bitfinex","BTCUSD",1646981920843,0.15,38963.0,38949.0,0.452489]
["bitfinex","BTCUSD",1646981921045,0.25448679,38958.0,38951.0,0.402345]
["bitfinex","BTCUSD",1646981921244,0.25448679,38958.0,38952.0,0.228292]
["bitfinex","BTCUSD",1646981921518,0.45,38957.0,38952.0,0.01283005]
["bitfinex","BTCUSD",1646981921719,0.15,38957.0,38952.0,0.01283005]
["bitfinex","BTCUSD",1646981922115,0.15,38956.0,38952.0,0.01283005]
["bitfinex","BTCUSD",1646981922316,0.15,38956.0,38954.0,0.402587]
["bitfinex","BTCUSD",1646981922517,0.3,38955.0,38953.0,0.02566062]
["bitfinex","BTCUSD",1646981922822,0.402587,38953.0,38948.0,0.22015586]
["bitfinex","BTCUSD",1646981923015,0.15,38951.0,38948.0,0.22015586]
["bitfinex","BTCUSD",1646981923416,0.15,38951.0,38948.0,0.00021652]
["bitfinex","BTCUSD",1646981923820,0.00033824,38951.0,38948.0,0.01304964]
["bitfinex","BTCUSD",1646981924817,0.3,38956.0,38948.0,0.01304964]
["bitfinex","BTCUSD",1646981925017,0.00033824,38951.0,38948.0,0.01304964]
["bitfinex","BTCUSD",1646981925258,0.00033824,38951.0,38949.0,0.402587]
["bitfinex","BTCUSD",1646981925459,0.00033824,38951.0,38949.0,0.452587]
["bitfinex","BTCUSD",1646981925661,0.00309652,38957.0,38952.0,0.03848415]
["bitfinex","BTCUSD",1646981925859,0.00309652,38957.0,38953.0,0.402539]
["bitfinex","BTCUSD",1646981926161,0.00309652,38957.0,38956.0,0.064141]
["bitfinex","BTCUSD",1646981926162,0.00174374,38957.0,38956.0,0.064141]
["bitfinex","BTCUSD",1646981926362,0.00174374,38957.0,38956.0,0.766333]
["bitfinex","BTCUSD",1646981926560,0.08173776,38958.0,38956.0,0.98482013]
["bitfinex","BTCUSD",1646981926757,0.08173776,38958.0,38956.0,1.08482013]
["bitfinex","BTCUSD",1646981926962,0.08173776,38958.0,38957.0,0.1]
["bitfinex","BTCUSD",1646981927160,0.4673,38967.0,38961.0,0.20801293]
["bitfinex","BTCUSD",1646981927362,0.22563,38979.0,38961.0,0.20801293]
["bitfinex","BTCUSD",1646981927363,0.00995879,38976.0,38965.0,0.02564961]
["bitfinex","BTCUSD",1646981927562,0.00995879,38976.0,38966.0,0.402391]
["bitfinex","BTCUSD",1646981927768,0.7525,38983.0,38966.0,0.402391]
["bitfinex","BTCUSD",1646981927769,0.20119281,38985.0,38976.0,0.81403]
["bitfinex","BTCUSD",1646981927964,0.81451115,38991.0,38978.0,0.02583]
["bitfinex","BTCUSD",1646981927965,0.08141115,38991.0,38978.0,0.02583]
["bitfinex","BTCUSD",1646981928259,0.08141115,38991.0,38983.0,0.49730525]
["bitfinex","BTCUSD",1646981928461,0.0022,38997.0,38985.0,0.40217]
["bitfinex","BTCUSD",1646981928661,0.15,38996.0,38987.0,0.401845]
["bitfinex","BTCUSD",1646981928861,0.0022,38997.0,38987.0,0.401845]
["bitfinex","BTCUSD",1646981928862,0.00090432,38990.0,38988.0,0.3]
["bitfinex","BTCUSD",1646981929101,0.00090432,38990.0,38989.0,0.401825]
["bitfinex","BTCUSD",1646981929300,0.00090432,38990.0,38989.0,0.501825]
["bitfinex","BTCUSD",1646981929503,8.90406411,39000.0,38989.0,0.553225]
["bitfinex","BTCUSD",1646981929698,8.90406411,39000.0,38990.0,0.02563178]
["bitfinex","BTCUSD",1646981929897,0.15,38999.0,38990.0,0.02563178]
["bitfinex","BTCUSD",1646981930096,0.00090432,38997.0,38990.0,0.02563178]
["bitfinex","BTCUSD",1646981930301,0.00090432,38997.0,38988.0,0.05]
["bitfinex","BTCUSD",1646981930302,0.00090432,38997.0,38991.0,0.05]
["bitfinex","BTCUSD",1646981930500,0.40243982,38991.0,38983.0,0.054]
["bitfinex","BTCUSD",1646981930695,0.064114,38995.0,38983.0,0.054]
["bitfinex","BTCUSD",1646981930696,0.15,38984.0,38983.0,0.054]
["bitfinex","BTCUSD",1646981930898,0.25,38996.0,38984.0,0.402086]
["bitfinex","BTCUSD",1646981930899,0.5345,38994.0,38984.0,0.402086]
["bitfinex","BTCUSD",1646981931099,0.01883201,38992.0,38982.0,0.01282136]
["bitfinex","BTCUSD",1646981931499,0.3,38998.0,38983.0,0.402086]
["bitfinex","BTCUSD",1646981931698,0.3,38998.0,38982.0,0.128186]
["bitfinex","BTCUSD",1646981931699,0.97195224,38997.0,38982.0,0.128186]
["bitfinex","BTCUSD",1646981931900,0.2140177,38988.0,38983.0,0.05]
["bitfinex","BTCUSD",1646981932105,0.2140177,38988.0,38979.0,0.10802818]
["bitfinex","BTCUSD",1646981932106,0.01883201,38984.0,38974.0,0.0514]
["bitfinex","BTCUSD",1646981932398,0.01883201,38985.0,38975.0,0.402086]
["bitfinex","BTCUSD",1646981932596,0.01883201,38985.0,38976.0,0.402086]
["bitfinex","BTCUSD",1646981932837,0.01883201,38985.0,38972.0,0.402086]
["bitfinex","BTCUSD",1646981932838,0.07749621,38985.0,38972.0,0.402086]
["bitfinex","BTCUSD",1646981933037,0.17777257,38979.0,38977.0,0.00011294]
["bitfinex","BTCUSD",1646981933239,0.23107581,38981.0,38977.0,0.00011294]
["bitfinex","BTCUSD",1646981933438,0.23107581,38981.0,38978.0,0.402086]
["bitfinex","BTCUSD",1646981933739,0.23107581,38981.0,38973.0,0.02564541]
["bitfinex","BTCUSD",1646981934141,0.23107581,38981.0,38974.0,0.05]
["bitfinex","BTCUSD",1646981934340,0.1914629,38977.0,38975.0,0.402086]
["bitfinex","BTCUSD",1646981934546,0.402086,38975.0,38972.0,0.001]
["bitfinex","BTCUSD",1646981934745,0.16368795,38975.0,38972.0,0.001]
["bitfinex","BTCUSD",1646981935041,0.16368795,38975.0,38967.0,0.402086]
["bitfinex","BTCUSD",1646981935239,0.21029491,38977.0,38969.0,0.16824401]
["bitfinex","BTCUSD",1646981935438,0.21029491,38977.0,38970.0,0.402086]
["bitfinex","BTCUSD",1646981936041,0.3,38976.0,38970.0,0.402086]
["bitfinex","BTCUSD",1646981936240,0.21308237,38976.0,38970.0,0.402086]
["bitfinex","BTCUSD",1646981936485,0.51308237,38976.0,38970.0,0.402086]
["bitfinex","BTCUSD",1646981936687,0.3,38975.0,38970.0,0.402086]
["bitfinex","BTCUSD",1646981937289,0.21308237,38976.0,38970.0,0.452086]
["bitfinex","BTCUSD",1646981937486,0.21308237,38976.0,38972.0,0.402086]
["bitfinex","BTCUSD",1646981937889,0.3,38975.0,38972.0,0.05]
["bitfinex","BTCUSD",1646981938289,0.3,38975.0,38971.0,0.00033846]
["bitfinex","BTCUSD",1646981938495,0.4926,38992.0,38975.0,0.402086]
["bitfinex","BTCUSD",1646981938694,0.6242,38991.0,38977.0,0.402086]
["bitfinex","BTCUSD",1646981938893,0.4021,38979.0,38975.0,0.05]
["bitfinex","BTCUSD",1646981939091,0.31883201,38978.0,38975.0,0.05]
["bitfinex","BTCUSD",1646981939295,0.01883201,38978.0,38966.0,0.1]
["bitfinex","BTCUSD",1646981939491,0.18473918,38980.0,38971.0,7.977e-05]
["bitfinex","BTCUSD",1646981939796,0.01883201,38978.0,38971.0,7.977e-05]
["bitfinex","BTCUSD",1646981939991,0.01883201,38978.0,38972.0,0.01282473]
["bitfinex","BTCUSD",1646981940273,0.01883201,38978.0,38975.0,0.00033845]
["bitfinex","BTCUSD",1646981940872,0.17825748,38977.0,38971.0,0.00193919]
["bitfinex","BTCUSD",1646981941074,0.25672949,38977.0,38975.0,0.00033845]
["bitfinex","BTCUSD",1646981941275,0.3,38976.0,38975.0,0.00033845]
["bitfinex","BTCUSD",1646981942072,0.3,38976.0,38972.0,0.01282585]
["bitfinex","BTCUSD",1646981942274,0.22001518,38974.0,38955.0,0.256526]
["bitfinex","BTCUSD",1646981942480,0.22001518,38974.0,38958.0,0.08]
["bitfinex","BTCUSD",1646981942481,0.01883201,38968.0,38958.0,0.08]
["bitfinex","BTCUSD",1646981942676,0.4021,38967.0,38958.0,0.08]
["bitfinex","BTCUSD",1646981942877,0.3,38966.0,38958.0,0.08]
["bitfinex","BTCUSD",1646981943477,0.0514,38968.0,38960.0,0.0003293]
["bitfinex","BTCUSD",1646981943786,0.0514,38968.0,38963.0,0.27577846]
["bitfinex","BTCUSD",1646981943983,0.0514,38968.0,38964.0,0.391567]
["bitfinex","BTCUSD",1646981944184,0.0514,38968.0,38964.0,0.441567]
["bitfinex","BTCUSD",1646981944384,0.0514,38968.0,38965.0,0.02565402]
["bitfinex","BTCUSD",1646981944988,0.3514,38968.0,38965.0,0.02565402]
["bitfinex","BTCUSD",1646981945186,0.3514,38968.0,38965.0,0.07565402]
["bitfinex","BTCUSD",1646981945384,0.0514,38968.0,38965.0,0.02565402]
["bitfinex","BTCUSD",1646981945688,0.0514,38974.0,38966.0,0.4021]
["bitfinex","BTCUSD",1646981945886,1.0984,38976.0,38968.0,0.01673358]
["bitfinex","BTCUSD",1646981945887,0.3,38973.0,38968.0,0.01673358]
["bitfinex","BTCUSD",1646981946088,1.0984,38976.0,38968.0,0.01673358]
["bitfinex","BTCUSD",1646981946286,0.6448,38976.0,38968.0,0.01673358]
["bitfinex","BTCUSD",1646981946485,0.50394461,38975.0,38968.0,0.01673358]
["bitfinex","BTCUSD",1646981946685,0.20394461,38975.0,38968.0,0.01673358]
["bitfinex","BTCUSD",1646981947084,0.50394461,38975.0,38970.0,9.369e-05]
["bitfinex","BTCUSD",1646981947287,0.20394461,38975.0,38970.0,9.369e-05]
["bitfinex","BTCUSD",1646981947489,0.20394461,38975.0,38970.0,0.01291957]
["bitfinex","BTCUSD",1646981947736,0.3,38974.0,38970.0,0.01291957]
["bitfinex","BTCUSD",1646981948140,0.3,38974.0,38970.0,0.01282588]
["bitfinex","BTCUSD",1646981948338,0.3,38974.0,38970.0,0.01291956]
["bitfinex","BTCUSD",1646981949339,0.3,38974.0,38970.0,0.01282588]
["bitfinex","BTCUSD",1646981949539,0.20836062,38973.0,38970.0,0.01315654]
["bitfinex","BTCUSD",1646981949738,0.3,38974.0,38970.0,0.01315654]
["bitfinex","BTCUSD",1646981950439,0.3,38974.0,38970.0,0.01282588]
["bitfinex","BTCUSD",1646981950637,0.3,38974.0,38970.0,0.01315654]
["bitfinex","BTCUSD",1646981950837,0.2074825,38974.0,38970.0,0.01315654]
["bitfinex","BTCUSD",1646981951141,0.2074825,38974.0,38970.0,0.00033066]
["bitfinex","BTCUSD",1646981951339,0.4021,38973.0,38970.0,0.00033066]
["bitfinex","BTCUSD",1646981951611,0.4021,38971.0,38968.0,0.01673358]
["bitfinex","BTCUSD",1646981951812,0.3,38970.0,38968.0,0.01673358]
["bitfinex","BTCUSD",1646981952009,0.21245087,38969.0,38968.0,0.01673358]
["bitfinex","BTCUSD",1646981952410,0.39245996,38969.0,38968.0,0.01673358]
["bitfinex","BTCUSD",1646981952612,0.69245996,38969.0,38968.0,0.01673358]
["bitfinex","BTCUSD",1646981954211,0.48000909,38969.0,38968.0,0.01673358]
["bitfinex","BTCUSD",1646981954612,0.18000909,38969.0,38968.0,0.01673358]
["bitfinex","BTCUSD",1646981955657,0.65184156,38969.0,38968.0,0.01673358]
["bitfinex","BTCUSD",1646981955857,0.70324156,38969.0,38968.0,3.358e-05]
["bitfinex","BTCUSD",1646981956055,0.40349829,38969.0,38968.0,3.358e-05]
["bitfinex","BTCUSD",1646981956257,0.70349829,38969.0,38968.0,3.358e-05]
["bitfinex","BTCUSD",1646981956755,0.35165673,38969.0,38968.0,3.358e-05]
["bitfinex","BTCUSD",1646981956953,6.9498,38968.0,38959.0,0.04990712]
["bitfinex","BTCUSD",1646981957154,6.9498,38968.0,38958.0,0.08]
["bitfinex","BTCUSD",1646981957155,0.37023201,38967.0,38958.0,0.08]
["bitfinex","BTCUSD",1646981957554,0.3514,38967.0,38958.0,0.08]
["bitfinex","BTCUSD",1646981957757,0.22964665,38966.0,38958.0,0.08]
["bitfinex","BTCUSD",1646981957957,0.0514,38965.0,38958.0,0.14642977]
["bitfinex","BTCUSD",1646981958156,0.0514,38965.0,38958.0,0.13]
["bitfinex","BTCUSD",1646981958358,0.3,38968.0,38959.0,0.01282978]
["bitfinex","BTCUSD",1646981958559,0.1513,38970.0,38959.0,0.01282978]
["bitfinex","BTCUSD",1646981958560,0.3,38969.0,38959.0,0.01282978]
["bitfinex","BTCUSD",1646981958756,0.2142883,38967.0,38959.0,0.01282978]
["bitfinex","BTCUSD",1646981959283,0.3,38969.0,38961.0,0.07057218]
["bitfinex","BTCUSD",1646981959487,0.3,38969.0,38963.0,0.01282852]
["bitfinex","BTCUSD",1646981960181,0.3,38969.0,38959.0,0.02529103]
["bitfinex","BTCUSD",1646981960182,0.3,38969.0,38958.0,0.13]
["bitfinex","BTCUSD",1646981960381,0.3,38969.0,38964.0,0.00011315]
["bitfinex","BTCUSD",1646981961387,0.3,38969.0,38961.0,0.05675822]
["bitfinex","BTCUSD",1646981961583,0.3,38969.0,38965.0,0.00033701]
["bitfinex","BTCUSD",1646981961985,0.0514,38970.0,38965.0,0.00033701]
["bitfinex","BTCUSD",1646981962185,0.2377,38974.0,38965.0,0.00033701]
["bitfinex","BTCUSD",1646981962584,0.2377,38974.0,38964.0,0.01282803]
["bitfinex","BTCUSD",1646981962846,0.2377,38974.0,38965.0,0.0003125]
["bitfinex","BTCUSD",1646981963050,0.20692836,38973.0,38965.0,0.0003125]
["bitfinex","BTCUSD",1646981963351,0.50692836,38973.0,38965.0,0.0003125]
["bitfinex","BTCUSD",1646981963648,0.23872184,38970.0,38965.0,0.0003125]
["bitfinex","BTCUSD",1646981963847,0.50692836,38973.0,38963.0,0.02565451]
["bitfinex","BTCUSD",1646981964048,0.3,38973.0,38965.0,0.0003125]
["bitfinex","BTCUSD",1646981964548,0.4021,38972.0,38965.0,0.0003125]
["bitfinex","BTCUSD",1646981964749,0.3,38971.0,38965.0,0.0003125]
["bitfinex","BTCUSD",1646981964951,1.42219696,38970.0,38958.0,0.08]
["bitfinex","BTCUSD",1646981965148,0.3,38969.0,38965.0,0.0003041]
["bitfinex","BTCUSD",1646981965549,0.4021,38968.0,38965.0,0.0003041]
["bitfinex","BTCUSD",1646981965748,0.52972669,38967.0,38965.0,0.0003041]
["bitfinex","BTCUSD",1646981965952,0.7021,38966.0,38965.0,0.0003041]
["bitfinex","BTCUSD",1646981966152,0.7021,38966.0,38958.0,0.08]
["bitfinex","BTCUSD",1646981966350,0.7021,38966.0,38964.0,0.00030409]
["bitfinex","BTCUSD",1646981966351,0.7535,38966.0,38964.0,0.00030409]
["bitfinex","BTCUSD",1646981966592,0.7021,38965.0,38964.0,0.00030409]
["bitfinex","BTCUSD",1646981966792,0.89097478,38965.0,38964.0,0.00030409]
["bitfinex","BTCUSD",1646981966992,0.48887478,38965.0,38964.0,0.00030409]
["bitfinex","BTCUSD",1646981967197,0.4425336,38965.0,38964.0,0.00030409]
["bitfinex","BTCUSD",1646981967393,0.38051966,38965.0,38958.0,0.08]
["bitfinex","BTCUSD",1646981967592,0.20371402,38959.0,38958.0,0.08]
["bitfinex","BTCUSD",1646981967793,0.18286243,38959.0,38958.0,0.13]
["bitfinex","BTCUSD",1646981968600,0.58496243,38959.0,38958.0,0.13]
["bitfinex","BTCUSD",1646981968799,0.88496243,38959.0,38958.0,0.08]
["bitfinex","BTCUSD",1646981968998,0.88496243,38959.0,38957.0,0.00029502]
["bitfinex","BTCUSD",1646981968999,2.06403909,38959.0,38957.0,0.00029502]
["bitfinex","BTCUSD",1646981969198,1.74879796,38958.0,38957.0,0.00029502]
["bitfinex","BTCUSD",1646981969395,1.80019796,38958.0,38957.0,0.00029502]
["bitfinex","BTCUSD",1646981969599,1.77350025,38958.0,38957.0,0.00029502]
["bitfinex","BTCUSD",1646981969797,0.064186,38952.0,38950.0,0.05]
["bitfinex","BTCUSD",1646981970000,0.2373264,38950.0,38948.0,0.00021652]
["bitfinex","BTCUSD",1646981970252,0.45818454,38950.0,38948.0,0.00021652]
["bitfinex","BTCUSD",1646981970450,0.3,38949.0,38948.0,0.00021652]
["bitfinex","BTCUSD",1646981970651,0.45818454,38950.0,38948.0,0.00021652]
["bitfinex","BTCUSD",1646981971050,0.2373264,38950.0,38948.0,0.00021652]
["bitfinex","BTCUSD",1646981971450,0.0514,38951.0,38948.0,0.00021652]
["bitfinex","BTCUSD",1646981971853,0.006,38950.0,38948.0,0.00021652]
["bitfinex","BTCUSD",1646981972051,0.306,38950.0,38948.0,0.00021652]
["bitfinex","BTCUSD",1646981972552,0.23517375,38949.0,38948.0,0.00021652]
["bitfinex","BTCUSD",1646981973153,0.61436963,38949.0,38948.0,0.00021652]
["bitfinex","BTCUSD",1646981973355,1.77687375,38949.0,38948.0,0.00021652]
["bitfinex","BTCUSD",1646981973554,1.18847375,38949.0,38948.0,0.00021652]
["bitfinex","BTCUSD",1646981973756,1.19147375,38949.0,38948.0,0.00021652]
["bitfinex","BTCUSD",1646981974002,1.19173059,38949.0,38948.0,0.00021652]
["bitfinex","BTCUSD",1646981974202,0.48937375,38949.0,38948.0,0.00021652]
["bitfinex","BTCUSD",1646981974501,0.0544,38949.0,38948.0,0.00021652]
["bitfinex","BTCUSD",1646981974998,0.0514,38949.0,38948.0,0.00021652]
["bitfinex","BTCUSD",1646981975708,0.1998,38952.0,38948.0,0.58348451]
["bitfinex","BTCUSD",1646981976316,0.004,38954.0,38948.0,0.58348451]
["bitfinex","BTCUSD",1646981976604,0.004,38954.0,38953.0,0.21659752]
["bitfinex","BTCUSD",1646981976802,0.004,38954.0,38953.0,0.65843652]
["bitfinex","BTCUSD",1646981977001,0.23566244,38962.0,38953.0,0.65843652]
["bitfinex","BTCUSD",1646981977203,0.1998,38957.0,38953.0,0.26659752]
["bitfinex","BTCUSD",1646981977401,0.1998,38957.0,38954.0,0.4021]
["bitfinex","BTCUSD",1646981977601,0.1998,38957.0,38954.0,0.4521]
["bitfinex","BTCUSD",1646981978040,0.3,38961.0,38954.0,0.05]
["bitfinex","BTCUSD",1646981978238,0.24266244,38962.0,38954.0,0.05]
["bitfinex","BTCUSD",1646981978439,0.24266244,38962.0,38952.0,0.05]
["bitfinex","BTCUSD",1646981978637,0.24266244,38962.0,38956.0,0.00029611]
["bitfinex","BTCUSD",1646981978840,0.23675921,38961.0,38956.0,0.00029611]
["bitfinex","BTCUSD",1646981979040,0.3,38960.0,38956.0,0.00029611]
["bitfinex","BTCUSD",1646981979639,0.3,38960.0,38951.0,0.13116799]
["bitfinex","BTCUSD",1646981979840,0.1998,38957.0,38956.0,0.00029613]
["bitfinex","BTCUSD",1646981980039,0.43492748,38957.0,38956.0,0.00029613]
["bitfinex","BTCUSD",1646981980442,0.73492748,38957.0,38956.0,0.00029613]
["bitfinex","BTCUSD",1646981980841,0.73492748,38957.0,38952.0,0.05]
["bitfinex","BTCUSD",1646981981042,0.73492748,38957.0,38955.0,0.00029613]
["bitfinex","BTCUSD",1646981981245,0.1998,38957.0,38955.0,0.00029613]
["bitfinex","BTCUSD",1646981982099,0.1998,38957.0,38952.0,0.18116799]
["bitfinex","BTCUSD",1646981982301,0.1998,38957.0,38954.0,0.00029613]
["bitfinex","BTCUSD",1646981983105,0.7021,38956.0,38954.0,0.00029613]
["bitfinex","BTCUSD",1646981983304,0.7021,38956.0,38950.0,0.00330716]
["bitfinex","BTCUSD",1646981983305,0.064179,38952.0,38950.0,0.00330716]
["bitfinex","BTCUSD",1646981983501,0.3,38951.0,38950.0,0.00330716]
["bitfinex","BTCUSD",1646981983701,0.064179,38952.0,38950.0,0.00330716]
["bitfinex","BTCUSD",1646981984106,0.2871902,38952.0,38950.0,0.00330716]
["bitfinex","BTCUSD",1646981984704,0.4869902,38952.0,38950.0,0.00330716]
["bitfinex","BTCUSD",1646981985540,0.4869902,38952.0,38949.0,0.00029614]
["bitfinex","BTCUSD",1646981985741,0.1998,38950.0,38949.0,0.00029614]
["bitfinex","BTCUSD",1646981986745,0.1998,38950.0,38948.0,0.00021652]
["bitfinex","BTCUSD",1646981987143,0.1998,38950.0,38948.0,0.00051266]
["bitfinex","BTCUSD",1646981987541,0.1998,38950.0,38949.0,0.4021]
["bitfinex","BTCUSD",1646981987743,0.364179,38952.0,38948.0,0.00151266]
["bitfinex","BTCUSD",1646981987941,0.563979,38952.0,38948.0,0.00151266]
["bitfinex","BTCUSD",1646981988142,0.364179,38952.0,38948.0,0.00121652]
["bitfinex","BTCUSD",1646981988342,0.364179,38952.0,38948.0,0.00151266]
["bitfinex","BTCUSD",1646981988542,0.1998,38951.0,38948.0,0.00151266]
["bitfinex","BTCUSD",1646981988742,0.41955077,38949.0,38948.0,0.00151266]
["bitfinex","BTCUSD",1646981988997,0.1998,38951.0,38948.0,0.40261266]
["bitfinex","BTCUSD",1646981989195,0.1998,38951.0,38948.0,0.45231652]
["bitfinex","BTCUSD",1646981989397,0.199689,38951.0,38949.0,0.13116799]
["bitfinex","BTCUSD",1646981989598,0.199689,38951.0,38950.0,0.39187]
["bitfinex","BTCUSD",1646981989796,0.3,38957.0,38949.0,0.18367217]
["bitfinex","BTCUSD",1646981989996,0.22004478,38955.0,38949.0,0.18367217]
["bitfinex","BTCUSD",1646981990296,0.1996,38953.0,38949.0,0.18367217]
["bitfinex","BTCUSD",1646981990796,0.1996,38953.0,38950.0,0.00029614]
["bitfinex","BTCUSD",1646981990997,0.3,38954.0,38950.0,0.00029614]
["bitfinex","BTCUSD",1646981991195,0.1995,38952.0,38950.0,0.00029614]
["bitfinex","BTCUSD",1646981991398,0.17441599,38953.0,38950.0,0.00029614]
["bitfinex","BTCUSD",1646981991597,0.17441599,38953.0,38949.0,0.00250418]
["bitfinex","BTCUSD",1646981991797,0.1995,38951.0,38949.0,0.00280032]
["bitfinex","BTCUSD",1646981992841,0.1995,38951.0,38949.0,0.00250418]
["bitfinex","BTCUSD",1646981993847,0.064178,38952.0,38949.0,0.00250418]
["bitfinex","BTCUSD",1646981994946,0.064178,38952.0,38948.0,0.00052483]
["bitfinex","BTCUSD",1646981995144,0.1995,38950.0,38948.0,0.00052483]
["bitfinex","BTCUSD",1646981995343,0.1995,38950.0,38948.0,0.00021652]
["bitfinex","BTCUSD",1646981995545,0.1995,38950.0,38949.0,0.53326799]
["bitfinex","BTCUSD",1646981995749,0.2452,38958.0,38949.0,0.53326799]
["bitfinex","BTCUSD",1646981995750,0.2452,38958.0,38949.0,0.8974195]
["bitfinex","BTCUSD",1646981996050,0.2452,38958.0,38951.0,0.01283092]
["bitfinex","BTCUSD",1646981996246,0.2452,38958.0,38952.0,0.18116799]
["bitfinex","BTCUSD",1646981996490,0.23787886,38961.0,38952.0,0.18116799]
["bitfinex","BTCUSD",1646981996691,0.23787886,38961.0,38953.0,0.00031382]
["bitfinex","BTCUSD",1646981997092,0.064163,38957.0,38953.0,0.00031382]
["bitfinex","BTCUSD",1646981997296,0.1995,38956.0,38953.0,0.00031382]
["bitfinex","BTCUSD",1646981997691,0.1995,38956.0,38952.0,0.18116799]
["bitfinex","BTCUSD",1646981997893,0.1995,38956.0,38953.0,0.00031245]
["bitfinex","BTCUSD",1646981998090,0.1925,38956.0,38953.0,0.00031245]
["bitfinex","BTCUSD",1646981998790,0.1925,38956.0,38952.0,0.20682923]
["bitfinex","BTCUSD",1646981999191,0.1925,38956.0,38953.0,0.00031245]
["bitfinex","BTCUSD",1646981999591,0.1925,38956.0,38953.0,0.00218416]
["bitfinex","BTCUSD",1646981999793,0.1955,38956.0,38953.0,0.00218416]
["bitfinex","BTCUSD",1646982000243,0.003,38956.0,38954.0,0.13116799]
["bitfinex","BTCUSD",1646982000641,0.003,38956.0,38954.0,0.18116799]
["bitfinex","BTCUSD",1646982000842,0.1953,38956.0,38954.0,0.18116799]
["bitfinex","BTCUSD",1646982001244,0.1953,38956.0,38954.0,0.05]
["bitfinex","BTCUSD",1646982001645,0.003,38956.0,38953.0,0.00218373]
["bitfinex","BTCUSD",1646982001843,0.1923,38955.0,38953.0,0.00218373]
["bitfinex","BTCUSD",1646982002548,0.1923,38955.0,38953.0,0.00187171]
["bitfinex","BTCUSD",1646982002949,0.00186866,38954.0,38953.0,0.0147033]
["bitfinex","BTCUSD",1646982003748,0.26408154,38954.0,38953.0,0.0147033]
["bitfinex","BTCUSD",1646982004603,0.26408154,38954.0,38953.0,0.62102689]
["bitfinex","BTCUSD",1646982004805,0.26408154,38954.0,38953.0,0.4168033]
["bitfinex","BTCUSD",1646982005901,0.26408154,38954.0,38953.0,0.4228033]
["bitfinex","BTCUSD",1646982006305,0.26408154,38954.0,38953.0,0.40997171]
["bitfinex","BTCUSD",1646982006502,0.26408154,38954.0,38953.0,0.00787171]
["bitfinex","BTCUSD",1646982007304,0.26408154,38954.0,38953.0,0.00187171]
["bitfinex","BTCUSD",1646982008553,0.48574235,38954.0,38953.0,0.00187171]
["bitfinex","BTCUSD",1646982009159,0.48574235,38954.0,38953.0,0.05676811]
["bitfinex","BTCUSD",1646982009754,0.67637405,38954.0,38953.0,0.05676811]
["bitfinex","BTCUSD",1646982009956,0.48574235,38954.0,38953.0,0.06076811]
["bitfinex","BTCUSD",1646982011160,0.48574235,38954.0,38953.0,0.05676811]
["bitfinex","BTCUSD",1646982011613,0.25,38946.0,38928.0,0.19240089]
["bitfinex","BTCUSD",1646982011809,3.75,38952.0,38924.0,0.17240089]
["bitfinex","BTCUSD",1646982011810,0.128401,38933.0,38924.0,0.17240089]
["bitfinex","BTCUSD",1646982012008,0.75,38926.0,38920.0,0.16340463]
["bitfinex","BTCUSD",1646982012207,0.7021,38925.0,38920.0,0.01340463]
["bitfinex","BTCUSD",1646982012507,1.4903,38925.0,38919.0,0.22781977]
["bitfinex","BTCUSD",1646982012707,0.4021,38923.0,38919.0,0.22781977]
["bitfinex","BTCUSD",1646982012909,0.564227,38917.0,38915.0,0.13116799]
["bitfinex","BTCUSD",1646982013107,0.5,38917.0,38916.0,0.4021]
["bitfinex","BTCUSD",1646982013507,0.50186866,38917.0,38916.0,0.4021]
["bitfinex","BTCUSD",1646982013707,0.50408154,38917.0,38916.0,0.4021]
["bitfinex","BTCUSD",1646982014407,1.00408154,38917.0,38916.0,0.40235682]
["bitfinex","BTCUSD",1646982014806,0.50408154,38917.0,38916.0,0.57818682]
["bitfinex","BTCUSD",1646982015007,0.50408154,38917.0,38916.0,0.76306384]
["bitfinex","BTCUSD",1646982015247,0.50408154,38917.0,38916.0,0.73723384]
["bitfinex","BTCUSD",1646982015641,0.00408154,38917.0,38916.0,0.80143784]
["bitfinex","BTCUSD",1646982016043,0.00408154,38917.0,38916.0,0.83426784]
["bitfinex","BTCUSD",1646982016240,0.00408154,38917.0,38916.0,0.98426784]
["bitfinex","BTCUSD",1646982016444,0.00408154,38917.0,38916.0,0.80843784]
["bitfinex","BTCUSD",1646982016844,0.00408154,38917.0,38916.0,0.87878269]
["bitfinex","BTCUSD",1646982017244,0.00408154,38917.0,38916.0,1.02178269]
["bitfinex","BTCUSD",1646982017445,0.00408154,38917.0,38916.0,1.04761269]
["bitfinex","BTCUSD",1646982018048,0.00408154,38917.0,38916.0,1.05461269]
["bitfinex","BTCUSD",1646982018248,0.5,38925.0,38916.0,1.05461269]
["bitfinex","BTCUSD",1646982018552,0.5,38925.0,38924.0,0.427838]
["bitfinex","BTCUSD",1646982018748,0.5,38925.0,38924.0,0.552008]
["bitfinex","BTCUSD",1646982019198,0.20218571,38930.0,38924.0,0.552008]
["bitfinex","BTCUSD",1646982019399,0.20218571,38930.0,38929.0,0.21064378]
["bitfinex","BTCUSD",1646982019599,0.20218571,38930.0,38929.0,0.392466]
["bitfinex","BTCUSD",1646982019799,0.20218571,38930.0,38929.0,0.442466]
["bitfinex","BTCUSD",1646982020400,0.128402,38931.0,38930.0,0.401937]
["bitfinex","BTCUSD",1646982020604,0.11427473,38931.0,38930.0,0.401937]
["bitfinex","BTCUSD",1646982021900,0.064196,38932.0,38930.0,0.401937]
["bitfinex","BTCUSD",1646982022301,0.064196,38932.0,38930.0,0.451937]
["bitfinex","BTCUSD",1646982022950,0.064196,38932.0,38930.0,0.68568163]
["bitfinex","BTCUSD",1646982023155,0.264096,38932.0,38930.0,0.68568163]
["bitfinex","BTCUSD",1646982024049,0.264096,38932.0,38930.0,0.451937]
["bitfinex","BTCUSD",1646982025051,0.264096,38932.0,38931.0,0.4021]
["bitfinex","BTCUSD",1646982025453,0.264096,38932.0,38931.0,0.392269]
["bitfinex","BTCUSD",1646982025658,0.264096,38932.0,38931.0,0.39228]
["bitfinex","BTCUSD",1646982026154,0.064199,38936.0,38931.0,0.39228]
["bitfinex","BTCUSD",1646982026155,0.064186,38936.0,38931.0,0.39228]
["bitfinex","BTCUSD",1646982026353,0.16717301,38941.0,38932.0,0.402079]
["bitfinex","BTCUSD",1646982026618,0.3594586,38941.0,38934.0,0.392246]
["bitfinex","BTCUSD",1646982026805,0.3594586,38941.0,38935.0,0.4021]
["bitfinex","BTCUSD",1646982027003,0.3594586,38941.0,38936.0,0.4021]
["bitfinex","BTCUSD",1646982027204,0.03880401,38941.0,38936.0,0.4021]
["bitfinex","BTCUSD",1646982027403,0.03826122,38941.0,38936.0,0.05]
["bitfinex","BTCUSD",1646982027613,0.1998,38939.0,38937.0,0.4021]
["bitfinex","BTCUSD",1646982027809,0.1998,38939.0,38937.0,0.05]
["bitfinex","BTCUSD",1646982028007,0.1998,38939.0,38937.0,0.392136]
["bitfinex","BTCUSD",1646982028407,0.1998,38939.0,38938.0,0.4021]
["bitfinex","BTCUSD",1646982028603,0.4598,38939.0,38938.0,0.4021]
["bitfinex","BTCUSD",1646982028805,0.4598,38939.0,38937.0,0.05]
["bitfinex","BTCUSD",1646982029004,0.4598,38939.0,38938.0,0.392114]
["bitfinex","BTCUSD",1646982029204,0.4598,38939.0,38938.0,0.4021]
["bitfinex","BTCUSD",1646982029405,0.4598,38939.0,38938.0,0.392114]
["bitfinex","BTCUSD",1646982029705,0.4598,38939.0,38938.0,0.4021]
["bitfinex","BTCUSD",1646982031147,0.4598,38939.0,38937.0,9.374e-05]
["bitfinex","BTCUSD",1646982031350,0.4598,38939.0,38938.0,0.4021]
["bitfinex","BTCUSD",1646982031752,0.4598,38939.0,38936.0,0.40219374]
["bitfinex","BTCUSD",1646982032148,0.4598,38939.0,38936.0,0.45219374]
["bitfinex","BTCUSD",1646982032549,0.4598,38939.0,38938.0,0.392137]
["bitfinex","BTCUSD",1646982033351,0.4598,38939.0,38938.0,0.4021]
["bitfinex","BTCUSD",1646982033652,0.4598,38939.0,38937.0,0.392125]
["bitfinex","BTCUSD",1646982034000,0.4598,38939.0,38937.0,0.05]
["bitfinex","BTCUSD",1646982034201,0.4598,38939.0,38933.0,0.48083308]
["bitfinex","BTCUSD",1646982034202,0.4598,38939.0,38936.0,0.00033164]
["bitfinex","BTCUSD",1646982034405,0.588178,38939.0,38937.0,0.4021]
["bitfinex","BTCUSD",1646982034601,0.588178,38939.0,38937.0,0.4521]
["bitfinex","BTCUSD",1646982034801,0.588178,38939.0,38937.0,0.05]
["bitfinex","BTCUSD",1646982035104,0.4598,38939.0,38937.0,0.4021]
["bitfinex","BTCUSD",1646982035303,0.4598,38939.0,38937.0,0.6670964]
["bitfinex","BTCUSD",1646982035703,0.4598,38939.0,38937.0,0.4521]
["bitfinex","BTCUSD",1646982036107,0.4598,38939.0,38937.0,0.056]
["bitfinex","BTCUSD",1646982036303,0.4598,38939.0,38937.0,0.006]
["bitfinex","BTCUSD",1646982036603,0.26,38939.0,38937.0,0.006]
["bitfinex","BTCUSD",1646982037004,0.1998,38938.0,38937.0,0.006]
["bitfinex","BTCUSD",1646982037202,0.1998,38938.0,38937.0,0.4021]
["bitfinex","BTCUSD",1646982039848,0.1998,38938.0,38937.0,0.392136]
["bitfinex","BTCUSD",1646982040048,0.1998,38938.0,38937.0,0.394136]
["bitfinex","BTCUSD",1646982041051,0.1998,38938.0,38937.0,0.002]
["bitfinex","BTCUSD",1646982041250,0.1998,38938.0,38937.0,0.4021]
["bitfinex","BTCUSD",1646982041509,0.1998,38938.0,38937.0,0.391816]
["bitfinex","BTCUSD",1646982041710,0.1998,38938.0,38936.0,0.00031214]
["bitfinex","BTCUSD",1646982041907,0.1998,38938.0,38937.0,0.402302]
["bitfinex","BTCUSD",1646982042107,0.1998,38938.0,38937.0,0.405302]
["bitfinex","BTCUSD",1646982042508,0.1998,38938.0,38937.0,0.003]
["bitfinex","BTCUSD",1646982042810,0.1998,38938.0,38937.0,0.405302]
["bitfinex","BTCUSD",1646982043209,0.1998,38938.0,38937.0,0.402302]
["bitfinex","BTCUSD",1646982043914,0.1948,38938.0,38937.0,0.402302]
["bitfinex","BTCUSD",1646982044109,0.1948,38938.0,38937.0,0.407302]
["bitfinex","BTCUSD",1646982044510,0.26,38939.0,38937.0,0.407302]
["bitfinex","BTCUSD",1646982044709,0.26,38939.0,38937.0,0.457302]
["bitfinex","BTCUSD",1646982045351,0.26,38939.0,38937.0,0.452302]
["bitfinex","BTCUSD",1646982045749,0.26,38939.0,38937.0,0.4651368]
["bitfinex","BTCUSD",1646982045949,0.26,38939.0,38937.0,0.4731368]
["bitfinex","BTCUSD",1646982047450,0.26,38939.0,38937.0,0.4651368]
["bitfinex","BTCUSD",1646982047653,0.26,38939.0,38937.0,0.46513664]
["bitfinex","BTCUSD",1646982048054,0.26,38939.0,38937.0,0.47213664]
["bitfinex","BTCUSD",1646982048656,0.26,38939.0,38937.0,0.459302]
["bitfinex","BTCUSD",1646982049332,0.26,38939.0,38937.0,0.46513661]
["bitfinex","BTCUSD",1646982050032,0.26,38939.0,38937.0,0.47313661]
["bitfinex","BTCUSD",1646982051436,0.26,38939.0,38938.0,0.1]
["bitfinex","BTCUSD",1646982051635,0.659,38951.0,38938.0,0.75077429]
["bitfinex","BTCUSD",1646982051836,0.659,38951.0,38945.0,0.01283129]
["bitfinex","BTCUSD",1646982052033,0.1947,38951.0,38946.0,0.391714]
["bitfinex","BTCUSD",1646982052233,0.1947,38951.0,38947.0,0.18201113]
["bitfinex","BTCUSD",1646982052433,0.1947,38951.0,38948.0,0.40218]
["bitfinex","BTCUSD",1646982053057,0.1947,38951.0,38948.0,0.45218]
["bitfinex","BTCUSD",1646982053458,0.69847356,38954.0,38949.0,0.01283211]
["bitfinex","BTCUSD",1646982053761,0.1947,38953.0,38949.0,0.01283211]
["bitfinex","BTCUSD",1646982054758,0.1947,38953.0,38949.0,0.01314359]
["bitfinex","BTCUSD",1646982054959,0.1947,38953.0,38950.0,0.391525]
["bitfinex","BTCUSD",1646982055161,0.1947,38953.0,38951.0,0.402302]
["bitfinex","BTCUSD",1646982055458,0.1947,38953.0,38950.0,0.402302]
["bitfinex","BTCUSD",1646982055860,0.1947,38953.0,38950.0,0.00031151]
["bitfinex","BTCUSD",1646982056158,0.1947,38953.0,38950.0,0.00631151]
["bitfinex","BTCUSD",1646982056372,0.08,38958.0,38951.0,0.402302]
["bitfinex","BTCUSD",1646982056599,0.08,38958.0,38953.0,0.391484]
["bitfinex","BTCUSD",1646982056798,0.08,38958.0,38955.0,0.402254]
["bitfinex","BTCUSD",1646982056998,0.08,38958.0,38957.0,0.391442]
["bitfinex","BTCUSD",1646982057198,0.08,38958.0,38957.0,0.592842]
["bitfinex","BTCUSD",1646982057399,0.0011,38966.0,38961.0,0.24011472]
["bitfinex","BTCUSD",1646982057602,0.0011,38966.0,38962.0,0.453579]
["bitfinex","BTCUSD",1646982058199,0.03936122,38966.0,38962.0,0.453579]
["bitfinex","BTCUSD",1646982058399,0.03936122,38966.0,38962.0,0.0514]
["bitfinex","BTCUSD",1646982058802,0.0011,38966.0,38961.0,0.056]
["bitfinex","BTCUSD",1646982059002,0.03936122,38964.0,38961.0,0.056]
["bitfinex","BTCUSD",1646982059201,0.03936122,38964.0,38961.0,0.006]
["bitfinex","BTCUSD",1646982059398,0.03936122,38964.0,38960.0,0.02565227]
["bitfinex","BTCUSD",1646982059399,0.0011,38964.0,38960.0,0.02565227]
["bitfinex","BTCUSD",1646982059803,0.0011,38964.0,38961.0,0.23620462]
["bitfinex","BTCUSD",1646982060001,0.0011,38964.0,38961.0,0.28620462]
["bitfinex","BTCUSD",1646982060443,0.2611,38964.0,38961.0,0.05]
["bitfinex","BTCUSD",1646982060842,0.2611,38964.0,38960.0,0.08165227]
["bitfinex","BTCUSD",1646982061043,0.29936122,38964.0,38960.0,0.03165227]
["bitfinex","BTCUSD",1646982061242,0.2611,38964.0,38960.0,0.03165227]
["bitfinex","BTCUSD",1646982061444,0.29936122,38964.0,38960.0,0.02565227]
["bitfinex","BTCUSD",1646982062145,0.2611,38964.0,38960.0,0.03165227]
["bitfinex","BTCUSD",1646982062544,0.2611,38964.0,38960.0,0.26522531]
["bitfinex","BTCUSD",1646982062744,0.2611,38964.0,38960.0,0.03165227]
["bitfinex","BTCUSD",1646982063344,0.2611,38964.0,38960.0,0.02565227]
["bitfinex","BTCUSD",1646982063645,0.2611,38964.0,38960.0,0.27398028]
["bitfinex","BTCUSD",1646982063844,0.2611,38964.0,38960.0,0.32398028]
["bitfinex","BTCUSD",1646982064105,0.29936122,38964.0,38960.0,0.07765227]
["bitfinex","BTCUSD",1646982065101,0.49241688,38964.0,38960.0,0.07765227]
["bitfinex","BTCUSD",1646982065302,0.49241688,38964.0,38960.0,0.07065227]
["bitfinex","BTCUSD",1646982066107,0.29936122,38964.0,38960.0,0.07765227]
["bitfinex","BTCUSD",1646982067010,0.40229916,38961.0,38960.0,0.057]
["bitfinex","BTCUSD",1646982067407,0.17374309,38961.0,38959.0,0.00641388]
["bitfinex","BTCUSD",1646982067947,0.17374309,38961.0,38960.0,0.402302]
["bitfinex","BTCUSD",1646982068149,0.17374309,38961.0,38959.0,0.01241388]
["bitfinex","BTCUSD",1646982068347,0.1793753,38962.0,38959.0,0.01241388]
["bitfinex","BTCUSD",1646982068647,0.29936122,38964.0,38959.0,0.01241388]
["bitfinex","BTCUSD",1646982069249,0.1857354,38962.0,38959.0,0.01241388]
["bitfinex","BTCUSD",1646982069449,0.1857354,38962.0,38959.0,0.00641388]
["bitfinex","BTCUSD",1646982071051,0.1966043,38961.0,38959.0,0.00641388]
["bitfinex","BTCUSD",1646982071254,0.1866043,38961.0,38959.0,0.00641388]
["bitfinex","BTCUSD",1646982071700,0.1857354,38962.0,38959.0,0.00641388]
["bitfinex","BTCUSD",1646982072102,0.1857354,38962.0,38959.0,0.01241388]
["bitfinex","BTCUSD",1646982072703,0.41343554,38962.0,38959.0,0.01241388]
["bitfinex","BTCUSD",1646982072903,0.22399662,38962.0,38959.0,0.01241388]
["bitfinex","BTCUSD",1646982073401,0.1857354,38962.0,38959.0,0.00641388]
["bitfinex","BTCUSD",1646982076264,0.2611,38964.0,38959.0,0.00641388]
["bitfinex","BTCUSD",1646982077463,0.43312864,38964.0,38959.0,0.00641388]
["bitfinex","BTCUSD",1646982078061,0.66894135,38964.0,38959.0,0.00641388]
["bitfinex","BTCUSD",1646982078264,0.43312864,38964.0,38959.0,0.00641388]
["bitfinex","BTCUSD",1646982078464,0.43312864,38964.0,38959.0,0.24187893]
["bitfinex","BTCUSD",1646982078863,0.2611,38964.0,38959.0,0.29187893]
["bitfinex","BTCUSD",1646982079298,0.47381168,38964.0,38959.0,0.29187893]
["bitfinex","BTCUSD",1646982079498,0.2611,38964.0,38959.0,0.29187893]
["bitfinex","BTCUSD",1646982079900,0.49742421,38964.0,38959.0,0.29187893]
["bitfinex","BTCUSD",1646982080100,0.49742421,38964.0,38959.0,0.05641388]
["bitfinex","BTCUSD",1646982080514,0.2611,38964.0,38960.0,0.9052843]
["bitfinex","BTCUSD",1646982080702,0.2611,38964.0,38961.0,0.1]
["bitfinex","BTCUSD",1646982080902,0.2611,38964.0,38962.0,0.391282]
["bitfinex","BTCUSD",1646982081105,0.0011,38966.0,38964.0,0.402258]
["bitfinex","BTCUSD",1646982081303,0.0011,38966.0,38965.0,0.491249]
["bitfinex","BTCUSD",1646982081504,0.0011,38966.0,38965.0,0.541249]
["bitfinex","BTCUSD",1646982082203,0.0011,38966.0,38965.0,0.548249]
["bitfinex","BTCUSD",1646982082605,0.0011,38970.0,38965.0,0.548249]
["bitfinex","BTCUSD",1646982082851,0.0011,38970.0,38969.0,0.26419458]
["bitfinex","BTCUSD",1646982083149,0.0011,38979.0,38970.0,0.59643051]
["bitfinex","BTCUSD",1646982083354,0.0022,38982.0,38975.0,0.02583]
["bitfinex","BTCUSD",1646982083551,0.0022,38982.0,38977.0,0.0876314]
["bitfinex","BTCUSD",1646982083747,0.21242945,38988.0,38978.0,1.00591964]
["bitfinex","BTCUSD",1646982083948,0.0022,38988.0,38978.0,0.94181964]
["bitfinex","BTCUSD",1646982084148,0.0022,38988.0,38985.0,0.22485333]
["bitfinex","BTCUSD",1646982084347,0.0022,38988.0,38986.0,0.391021]
["bitfinex","BTCUSD",1646982084647,0.0022,38988.0,38986.0,0.45470744]
["bitfinex","BTCUSD",1646982084848,0.0022,38988.0,38986.0,0.51880144]
["bitfinex","BTCUSD",1646982085346,0.0022,38988.0,38986.0,0.81880144]
["bitfinex","BTCUSD",1646982085552,0.0022,38988.0,38987.0,0.801997]
["bitfinex","BTCUSD",1646982085851,0.0022,38988.0,38987.0,0.551997]
["bitfinex","BTCUSD",1646982086250,0.0022,38988.0,38987.0,0.877827]
["bitfinex","BTCUSD",1646982086515,0.0011,38989.0,38988.0,0.416829]
["bitfinex","BTCUSD",1646982086710,0.0011,38989.0,38988.0,0.816829]
["bitfinex","BTCUSD",1646982087110,0.0011,38989.0,38988.0,0.490999]
["bitfinex","BTCUSD",1646982087614,0.0055,38990.0,38988.0,0.516829]
["bitfinex","BTCUSD",1646982087615,0.00143859,38990.0,38988.0,0.516829]
["bitfinex","BTCUSD",1646982087812,0.00143859,38990.0,38989.0,0.23790283]
["bitfinex","BTCUSD",1646982088014,0.0044,38995.0,38990.0,0.390977]
["bitfinex","BTCUSD",1646982088217,0.0044,38995.0,38994.0,0.00025625]
["bitfinex","BTCUSD",1646982088414,0.0044,38995.0,38994.0,0.401922]
["bitfinex","BTCUSD",1646982088814,0.0033,38995.0,38994.0,0.501922]
["bitfinex","BTCUSD",1646982089215,0.0033,38997.0,38994.0,0.501922]
["bitfinex","BTCUSD",1646982089413,0.0033,38997.0,38994.0,0.52114218]
["bitfinex","BTCUSD",1646982089618,0.03826122,38995.0,38986.0,0.00233119]
["bitfinex","BTCUSD",1646982089918,0.128211,38994.0,38986.0,0.00233119]
["bitfinex","BTCUSD",1646982090115,0.03826122,38991.0,38987.0,0.402302]
["bitfinex","BTCUSD",1646982090545,0.1998,38989.0,38987.0,0.5776114]
["bitfinex","BTCUSD",1646982090943,0.03826122,38991.0,38987.0,0.5776114]
["bitfinex","BTCUSD",1646982091145,0.03826122,38991.0,38987.0,0.402302]
["bitfinex","BTCUSD",1646982091345,0.3,38990.0,38987.0,0.402302]
["bitfinex","BTCUSD",1646982091648,0.03826122,38988.0,38986.0,0.00659809]
["bitfinex","BTCUSD",1646982091848,0.00657,38986.0,38982.0,0.05]
["bitfinex","BTCUSD",1646982092052,0.00657,38986.0,38979.0,0.00659809]
["bitfinex","BTCUSD",1646982092053,0.03826122,38983.0,38979.0,0.00659809]
["bitfinex","BTCUSD",1646982092248,0.03826122,38983.0,38979.0,0.0085338]
["bitfinex","BTCUSD",1646982092249,0.48782402,38982.0,38979.0,0.0085338]
["bitfinex","BTCUSD",1646982092446,0.89012602,38982.0,38979.0,0.0085338]
["bitfinex","BTCUSD",1646982092648,0.16652022,38983.0,38979.0,0.01086499]
["bitfinex","BTCUSD",1646982092852,0.04852922,38987.0,38982.0,0.402302]
["bitfinex","BTCUSD",1646982093046,0.03826122,38987.0,38979.0,0.01086499]
["bitfinex","BTCUSD",1646982093647,0.23703601,38984.0,38979.0,0.01086499]
["bitfinex","BTCUSD",1646982093848,0.43683601,38984.0,38982.0,0.402302]
["bitfinex","BTCUSD",1646982094128,0.43683601,38984.0,38979.0,0.01086499]
["bitfinex","BTCUSD",1646982094329,0.43683601,38984.0,38982.0,0.402302]
["bitfinex","BTCUSD",1646982095332,0.1998,38984.0,38982.0,0.402302]
["bitfinex","BTCUSD",1646982095732,0.1998,38984.0,38979.0,0.01086499]
["bitfinex","BTCUSD",1646982095935,0.23806122,38984.0,38982.0,0.402302]
["bitfinex","BTCUSD",1646982096135,0.2058,38984.0,38983.0,0.402302]
["bitfinex","BTCUSD",1646982096336,0.2058,38984.0,38983.0,0.63747783]
["bitfinex","BTCUSD",1646982096538,0.2058,38984.0,38983.0,0.402302]
["bitfinex","BTCUSD",1646982096735,0.2058,38984.0,38983.0,0.502302]
["bitfinex","BTCUSD",1646982097532,0.1998,38984.0,38983.0,0.502302]
["bitfinex","BTCUSD",1646982097750,0.03826122,38987.0,38983.0,0.502302]
["bitfinex","BTCUSD",1646982097952,0.03826122,38987.0,38985.0,0.390773]
["bitfinex","BTCUSD",1646982098555,0.23806122,38987.0,38985.0,0.39718279]
["bitfinex","BTCUSD",1646982098752,0.1998,38987.0,38985.0,0.39718279]
["bitfinex","BTCUSD",1646982098957,0.00030684,38992.0,38987.0,0.46388274]
["bitfinex","BTCUSD",1646982099156,0.00030684,38992.0,38991.0,0.390706]
["bitfinex","BTCUSD",1646982099355,0.00452717,38997.0,38991.0,0.390706]
["bitfinex","BTCUSD",1646982099552,0.0033,38997.0,38991.0,0.490706]
["bitfinex","BTCUSD",1646982099753,0.00452727,38997.0,38993.0,0.402191]
["bitfinex","BTCUSD",1646982099954,0.00452727,38997.0,38993.0,0.63418434]
["bitfinex","BTCUSD",1646982100153,0.00452727,38997.0,38993.0,0.73418434]
["bitfinex","BTCUSD",1646982100356,0.00342727,38997.0,38993.0,0.79606949]
["bitfinex","BTCUSD",1646982100554,0.00342727,38997.0,38995.0,0.390662]
["bitfinex","BTCUSD",1646982100754,0.0022,38997.0,38996.0,0.502156]
["bitfinex","BTCUSD",1646982100956,0.0022,38997.0,38996.0,0.402156]
["bitfinex","BTCUSD",1646982101165,0.0022,39003.0,38996.0,0.402156]
["bitfinex","BTCUSD",1646982101166,0.070976,39012.0,38999.0,0.427955]
["bitfinex","BTCUSD",1646982101365,0.0033,39017.0,38999.0,0.427955]
["bitfinex","BTCUSD",1646982101366,0.5,39024.0,39022.0,0.06054728]
["bitfinex","BTCUSD",1646982101646,0.5,39024.0,39016.0,0.01338428]
["bitfinex","BTCUSD",1646982101647,0.17828334,39027.0,39023.0,0.91100307]
["bitfinex","BTCUSD",1646982101830,0.17828334,39027.0,39026.0,0.00025604]
["bitfinex","BTCUSD",1646982102028,0.04738334,39027.0,39026.0,0.44197904]
["bitfinex","BTCUSD",1646982102228,0.001,39034.0,39026.0,0.44197904]
["bitfinex","BTCUSD",1646982102229,0.00029281,39040.0,39027.0,3.3]
["bitfinex","BTCUSD",1646982102429,7.60595918,39058.0,39050.0,0.2]
["bitfinex","BTCUSD",1646982102430,0.02583,39058.0,39050.0,0.2]
["bitfinex","BTCUSD",1646982102630,0.08,39059.0,39050.0,0.2]
["bitfinex","BTCUSD",1646982102631,0.08,39059.0,39054.0,0.6424]
["bitfinex","BTCUSD",1646982102831,0.08,39059.0,39054.0,1.083819]
["bitfinex","BTCUSD",1646982102832,8.407e-05,39055.0,39054.0,1.083819]
["bitfinex","BTCUSD",1646982103029,0.00029281,39061.0,39055.0,0.401492]
["bitfinex","BTCUSD",1646982103030,0.00016851,39060.0,39055.0,0.401492]
["bitfinex","BTCUSD",1646982103232,0.01573159,39065.0,39059.0,0.64273405]
["bitfinex","BTCUSD",1646982103428,0.40084,39075.0,39064.0,0.389914]
["bitfinex","BTCUSD",1646982103633,0.1949,39075.0,39068.0,0.14]
["bitfinex","BTCUSD",1646982103837,0.03326122,39069.0,39066.0,0.301724]
["bitfinex","BTCUSD",1646982104032,7.08326122,39067.0,39058.0,0.0514]
["bitfinex","BTCUSD",1646982104230,0.03326122,39059.0,39055.0,0.401744]
["bitfinex","BTCUSD",1646982104432,0.03326122,39056.0,39055.0,0.40814254]
["bitfinex","BTCUSD",1646982104830,0.26982384,39062.0,39055.0,0.40314254]
["bitfinex","BTCUSD",1646982105033,0.18408828,39066.0,39060.0,0.28018026]
["bitfinex","BTCUSD",1646982105249,0.18408828,39066.0,39060.0,0.29297331]
["bitfinex","BTCUSD",1646982105648,0.18408828,39066.0,39062.0,0.401664]
["bitfinex","BTCUSD",1646982105854,0.18408828,39066.0,39062.0,0.401744]
["bitfinex","BTCUSD",1646982105855,0.17146712,39063.0,39062.0,0.401744]
["bitfinex","BTCUSD",1646982106051,0.10527901,39063.0,39061.0,0.280019]
["bitfinex","BTCUSD",1646982106652,0.1948,39064.0,39061.0,0.280019]
["bitfinex","BTCUSD",1646982107455,0.1948,39064.0,39049.0,0.1]
["bitfinex","BTCUSD",1646982107658,0.3514,39063.0,39047.0,0.00225893]
["bitfinex","BTCUSD",1646982107857,0.551764,39051.0,39047.0,0.00225893]
["bitfinex","BTCUSD",1646982108157,0.5014,39051.0,39038.0,0.05]
["bitfinex","BTCUSD",1646982108361,0.15,39046.0,39038.0,0.05]
["bitfinex","BTCUSD",1646982108556,0.1947,39043.0,39034.0,0.00225893]
["bitfinex","BTCUSD",1646982108759,0.17300983,39043.0,39034.0,0.00225893]
["bitfinex","BTCUSD",1646982109015,0.0514,39043.0,39034.0,0.00225893]
["bitfinex","BTCUSD",1646982109616,0.0514,39043.0,39041.0,0.00010418]
["bitfinex","BTCUSD",1646982110015,0.00193,39042.0,39041.0,0.00010418]
["bitfinex","BTCUSD",1646982110219,1.28573,39042.0,39037.0,0.005]
["bitfinex","BTCUSD",1646982110422,1.28573,39042.0,39034.0,0.00225893]
["bitfinex","BTCUSD",1646982110423,0.7824,39038.0,39034.0,0.00225893]
["bitfinex","BTCUSD",1646982110616,0.19105447,39037.0,39034.0,0.00225893]
["bitfinex","BTCUSD",1646982110816,0.23662697,39036.0,39034.0,0.00225893]
["bitfinex","BTCUSD",1646982111016,0.3,39035.0,39034.0,0.00225893]
["bitfinex","BTCUSD",1646982111217,0.3,39035.0,39022.0,0.015]
["bitfinex","BTCUSD",1646982111524,0.3,39035.0,39018.0,0.00225893]
["bitfinex","BTCUSD",1646982111525,0.5889379,39025.0,39018.0,0.00225893]
["bitfinex","BTCUSD",1646982111719,0.15,39022.0,39018.0,0.00225893]
["bitfinex","BTCUSD",1646982111916,0.3,39024.0,39015.0,1.119e-05]
["bitfinex","BTCUSD",1646982111917,0.57882527,39019.0,39015.0,1.119e-05]
["bitfinex","BTCUSD",1646982112115,0.15,39016.0,39015.0,1.119e-05]
["bitfinex","BTCUSD",1646982112316,0.12701142,39020.0,39015.0,1.119e-05]
["bitfinex","BTCUSD",1646982112317,0.364057,39020.0,39015.0,1.119e-05]
["bitfinex","BTCUSD",1646982112516,0.064057,39020.0,39015.0,1.119e-05]
["bitfinex","BTCUSD",1646982112741,0.16907443,39019.0,39015.0,1.119e-05]
["bitfinex","BTCUSD",1646982112942,0.0514,39018.0,39015.0,1.119e-05]
["bitfinex","BTCUSD",1646982113744,0.0514,39018.0,39016.0,0.00033924]
["bitfinex","BTCUSD",1646982114341,0.0514,39018.0,39015.0,1.119e-05]
["bitfinex","BTCUSD",1646982114542,0.0514,39018.0,39015.0,0.00035043]
["bitfinex","BTCUSD",1646982114742,0.19066049,39017.0,39015.0,0.00035043]
["bitfinex","BTCUSD",1646982114943,0.0514,39018.0,39015.0,0.00035043]
["bitfinex","BTCUSD",1646982115550,0.115458,39018.0,39015.0,1.119e-05]
["bitfinex","BTCUSD",1646982115747,0.115458,39018.0,39015.0,0.00035043]
["bitfinex","BTCUSD",1646982116348,0.117458,39018.0,39015.0,0.00035043]
["bitfinex","BTCUSD",1646982116606,0.54629021,39017.0,39015.0,0.00035043]
["bitfinex","BTCUSD",1646982116807,0.54629021,39017.0,39015.0,1.119e-05]
["bitfinex","BTCUSD",1646982116808,0.54628421,39017.0,39015.0,1.119e-05]
["bitfinex","BTCUSD",1646982117007,0.54628421,39017.0,39015.0,0.0003506]
["bitfinex","BTCUSD",1646982117204,0.54128421,39017.0,39015.0,0.0003506]
["bitfinex","BTCUSD",1646982117605,0.38317023,39017.0,39015.0,0.0003506]
["bitfinex","BTCUSD",1646982117803,0.1998,39016.0,39015.0,0.0003506]
["bitfinex","BTCUSD",1646982118005,0.1998,39016.0,39015.0,1.119e-05]
["bitfinex","BTCUSD",1646982118408,13.2512,39016.0,39008.0,0.05]
["bitfinex","BTCUSD",1646982118607,0.064074,39008.0,38999.0,0.189473]
["bitfinex","BTCUSD",1646982118807,0.28796798,39008.0,38997.0,0.1]
["bitfinex","BTCUSD",1646982119005,0.064074,39008.0,38995.0,0.64584825]
["bitfinex","BTCUSD",1646982119408,0.128146,39011.0,39004.0,0.064063]
["bitfinex","BTCUSD",1646982119807,0.1998,39013.0,39007.0,0.19273573]
["bitfinex","BTCUSD",1646982120008,0.1998,39015.0,39007.0,0.48261222]
["bitfinex","BTCUSD",1646982120282,0.21499009,39018.0,39004.0,0.008]
["bitfinex","BTCUSD",1646982120481,0.21477398,39018.0,39006.0,0.064059]
["bitfinex","BTCUSD",1646982120781,0.3,39017.0,39004.0,0.008]
["bitfinex","BTCUSD",1646982121180,0.22342493,39014.0,39004.0,0.008]
["bitfinex","BTCUSD",1646982121381,0.364059,39013.0,39009.0,0.20603913]
["bitfinex","BTCUSD",1646982121584,0.3,39012.0,39005.0,0.23098433]
["bitfinex","BTCUSD",1646982121784,0.3,39012.0,39007.0,0.00033943]
["bitfinex","BTCUSD",1646982122386,0.064059,39013.0,39007.0,0.00033943]
["bitfinex","BTCUSD",1646982122583,0.064065,39014.0,39008.0,0.18012066]
["bitfinex","BTCUSD",1646982122784,0.1998,39016.0,39006.0,0.064059]
["bitfinex","BTCUSD",1646982122983,0.1998,39016.0,39008.0,0.00033943]
["bitfinex","BTCUSD",1646982123384,0.263862,39016.0,39008.0,0.00033943]
["bitfinex","BTCUSD",1646982124007,0.37948438,39010.0,38997.0,0.05]
["bitfinex","BTCUSD",1646982124211,0.064067,39009.0,38998.0,0.064074]
["bitfinex","BTCUSD",1646982124410,0.064067,39009.0,39001.0,0.128125]
["bitfinex","BTCUSD",1646982124614,0.1998,39009.0,39002.0,0.3]
["bitfinex","BTCUSD",1646982124809,0.1998,39009.0,39005.0,0.2437813]
["bitfinex","BTCUSD",1646982125215,0.6198,39020.0,39005.0,0.2437813]
["bitfinex","BTCUSD",1646982125414,0.26,39010.0,39007.0,0.02583]
["bitfinex","BTCUSD",1646982125610,0.6198,39020.0,39007.0,0.17583]
["bitfinex","BTCUSD",1646982125810,0.6198,39020.0,39009.0,0.02583]
["bitfinex","BTCUSD",1646982126010,0.6198,39020.0,39009.0,0.22563]
["bitfinex","BTCUSD",1646982126210,0.6198,39020.0,39019.0,0.20990152]
["bitfinex","BTCUSD",1646982126512,0.6198,39020.0,39017.0,0.128075]
["bitfinex","BTCUSD",1646982127114,0.6198,39020.0,39012.0,0.10032376]
["bitfinex","BTCUSD",1646982127115,0.81125986,39020.0,39012.0,0.00032376]
["bitfinex","BTCUSD",1646982127311,0.23522314,39019.0,39012.0,0.00032376]
["bitfinex","BTCUSD",1646982127511,0.064055,39018.0,39013.0,0.064051]
["bitfinex","BTCUSD",1646982127781,0.064055,39018.0,39012.0,0.00032377]
["bitfinex","BTCUSD",1646982128170,0.064054,39019.0,39012.0,0.00032377]
["bitfinex","BTCUSD",1646982128371,0.064054,39019.0,39013.0,0.005]
["bitfinex","BTCUSD",1646982128671,0.8197,39020.0,39016.0,0.064047]
["bitfinex","BTCUSD",1646982129475,0.79580041,39020.0,39016.0,0.064047]
["bitfinex","BTCUSD",1646982129970,0.79756842,39020.0,39016.0,0.064047]
["bitfinex","BTCUSD",1646982132107,0.00018,39018.0,39016.0,0.064047]
["bitfinex","BTCUSD",1646982132304,0.00018,39018.0,39016.0,0.068047]
["bitfinex","BTCUSD",1646982132502,0.00018,39018.0,39016.0,0.29347683]
["bitfinex","BTCUSD",1646982132902,0.88143952,39020.0,39016.0,0.068047]
["bitfinex","BTCUSD",1646982133604,0.88143952,39020.0,39019.0,0.23284891]
["bitfinex","BTCUSD",1646982134504,0.88196464,39020.0,39019.0,0.004]
["bitfinex","BTCUSD",1646982135104,0.26216464,39020.0,39019.0,0.004]
["bitfinex","BTCUSD",1646982135369,0.26216464,39020.0,39019.0,0.02983]
["bitfinex","BTCUSD",1646982135568,0.26216464,39020.0,39018.0,0.44208114]
["bitfinex","BTCUSD",1646982136170,0.26,39020.0,39018.0,0.44208114]
["bitfinex","BTCUSD",1646982136875,0.00128057,39038.0,39026.0,0.28382431]
["bitfinex","BTCUSD",1646982137070,0.00128057,39038.0,39031.0,0.02583]
["bitfinex","BTCUSD",1646982137270,0.0999,39045.0,39033.0,0.02583]
["bitfinex","BTCUSD",1646982137474,0.0999,39045.0,39034.0,0.0472]
["bitfinex","BTCUSD",1646982137672,0.0999,39045.0,39041.0,0.2250678]
["bitfinex","BTCUSD",1646982137878,0.27861392,39045.0,39037.0,0.32649911]
["bitfinex","BTCUSD",1646982138173,0.27861392,39045.0,39035.0,0.0472]
["bitfinex","BTCUSD",1646982138372,0.27861392,39045.0,39036.0,0.006]
["bitfinex","BTCUSD",1646982138373,0.17871392,39045.0,39036.0,0.006]
["bitfinex","BTCUSD",1646982138874,0.17871392,39045.0,39042.0,0.20808966]
["bitfinex","BTCUSD",1646982139143,0.17871392,39045.0,39043.0,0.064]
["bitfinex","BTCUSD",1646982139545,0.3786,39047.0,39043.0,0.064]
["bitfinex","BTCUSD",1646982139948,0.3786,39047.0,39044.0,0.21061239]
["bitfinex","BTCUSD",1646982140147,0.3786,39047.0,39043.0,0.064]
["bitfinex","BTCUSD",1646982140354,0.3786,39047.0,39038.0,0.008]
["bitfinex","BTCUSD",1646982140355,0.52032864,39046.0,39038.0,0.008]
["bitfinex","BTCUSD",1646982140548,0.064023,39043.0,39038.0,0.008]
["bitfinex","BTCUSD",1646982140745,0.3,39042.0,39038.0,0.008]
["bitfinex","BTCUSD",1646982141145,0.53294882,39042.0,39038.0,0.008]
["bitfinex","BTCUSD",1646982141348,0.23444656,39039.0,39038.0,0.008]
["bitfinex","BTCUSD",1646982141545,0.2332889,39042.0,39036.0,0.00034014]
["bitfinex","BTCUSD",1646982141750,0.00034008,39042.0,39036.0,0.00034014]
["bitfinex","BTCUSD",1646982142149,0.3,39046.0,39035.0,0.06402]
["bitfinex","BTCUSD",1646982142348,0.0011,39048.0,39036.0,0.00734013]
["bitfinex","BTCUSD",1646982142547,0.00034009,39041.0,39036.0,0.00734013]
["bitfinex","BTCUSD",1646982142770,0.00034009,39041.0,39040.0,0.14]
["bitfinex","BTCUSD",1646982143366,0.6386,39047.0,39039.0,0.063999]
["bitfinex","BTCUSD",1646982143571,0.26,39047.0,39040.0,1.11403]
["bitfinex","BTCUSD",1646982143768,0.00034008,39042.0,39040.0,1.16123]
["bitfinex","BTCUSD",1646982143967,0.0022,39049.0,39041.0,0.16388473]
["bitfinex","BTCUSD",1646982144170,0.0022,39049.0,39042.0,0.3]
["bitfinex","BTCUSD",1646982144369,0.0022,39049.0,39045.0,0.02583]
["bitfinex","BTCUSD",1646982144672,0.19898321,39054.0,39044.0,0.127949]
["bitfinex","BTCUSD",1646982145369,0.3,39053.0,39044.0,0.127949]
["bitfinex","BTCUSD",1646982145567,0.19898321,39054.0,39044.0,0.127949]
["bitfinex","BTCUSD",1646982145968,0.1998,39051.0,39047.0,0.00033077]
["bitfinex","BTCUSD",1646982146613,0.00033072,39052.0,39047.0,0.00033077]
["bitfinex","BTCUSD",1646982147014,0.3674,39056.0,39045.0,1.15568217]
["bitfinex","BTCUSD",1646982147216,0.00033073,39052.0,39049.0,0.20660617]
["bitfinex","BTCUSD",1646982147417,0.00033073,39052.0,39050.0,0.063978]
["bitfinex","BTCUSD",1646982147922,0.0833,39059.0,39056.0,0.02583]
["bitfinex","BTCUSD",1646982148116,0.0833,39059.0,39057.0,0.02583]
["bitfinex","BTCUSD",1646982148320,0.45670577,39065.0,39061.0,0.00887999]
["bitfinex","BTCUSD",1646982148321,0.00131145,39065.0,39061.0,0.00887999]
["bitfinex","BTCUSD",1646982148519,0.00131145,39065.0,39064.0,0.13805473]
["bitfinex","BTCUSD",1646982148716,0.00131145,39065.0,39064.0,0.21108473]
["bitfinex","BTCUSD",1646982148915,0.00131145,39065.0,39064.0,0.0472]
["bitfinex","BTCUSD",1646982150463,0.21982851,39064.0,39063.0,0.063949]
["bitfinex","BTCUSD",1646982150659,0.51982851,39064.0,39062.0,0.127898]
["bitfinex","BTCUSD",1646982150859,0.21982851,39064.0,39062.0,0.127898]
["bitfinex","BTCUSD",1646982151061,0.3,39063.0,39059.0,0.006]
["bitfinex","BTCUSD",1646982151262,10.65,39062.0,39046.0,0.1998]
["bitfinex","BTCUSD",1646982151464,0.17196936,39050.0,39044.0,0.255881]
["bitfinex","BTCUSD",1646982151663,0.17196936,39050.0,39049.0,0.11287928]
["bitfinex","BTCUSD",1646982151664,0.37173704,39050.0,39049.0,0.11287928]
["bitfinex","BTCUSD",1646982151859,0.37173704,39050.0,39044.0,0.255881]
["bitfinex","BTCUSD",1646982152161,0.064003,39051.0,39048.0,0.00031988]
["bitfinex","BTCUSD",1646982152360,0.00031983,39054.0,39048.0,0.00031988]
["bitfinex","BTCUSD",1646982152562,0.00031983,39054.0,39049.0,0.12794]
["bitfinex","BTCUSD",1646982152961,0.00031983,39054.0,39050.0,0.18524944]
["bitfinex","BTCUSD",1646982153159,0.56887257,39062.0,39057.0,0.17097287]
["bitfinex","BTCUSD",1646982153360,0.56887257,39062.0,39055.0,0.191895]
["bitfinex","BTCUSD",1646982153760,0.3854,39062.0,39055.0,0.191895]
["bitfinex","BTCUSD",1646982154026,0.3854,39062.0,39056.0,0.02583]
["bitfinex","BTCUSD",1646982154225,0.00131145,39065.0,39056.0,0.02583]
["bitfinex","BTCUSD",1646982154427,0.00131145,39065.0,39059.0,0.063962]
["bitfinex","BTCUSD",1646982154626,0.00131145,39065.0,39058.0,0.0472]
["bitfinex","BTCUSD",1646982154825,0.00131145,39065.0,39059.0,0.02583]
["bitfinex","BTCUSD",1646982155026,0.00131145,39065.0,39064.0,0.26909631]
["bitfinex","BTCUSD",1646982155228,0.00131145,39065.0,39064.0,0.8758034]
["bitfinex","BTCUSD",1646982155426,0.00131145,39065.0,39064.0,1.7112034]
["bitfinex","BTCUSD",1646982155630,0.00131145,39065.0,39064.0,1.8112034]
["bitfinex","BTCUSD",1646982155826,0.00131145,39065.0,39064.0,1.8370334]
["bitfinex","BTCUSD",1646982156025,0.0011,39082.0,39066.0,0.81403]
["bitfinex","BTCUSD",1646982156226,0.0011,39082.0,39080.0,1.07031986]
["bitfinex","BTCUSD",1646982156426,0.0011,39082.0,39079.0,0.0472]
["bitfinex","BTCUSD",1646982156827,0.20906326,39081.0,39073.0,0.0472]
["bitfinex","BTCUSD",1646982157027,0.20906326,39081.0,39069.0,0.0472]
["bitfinex","BTCUSD",1646982157028,0.18046324,39075.0,39069.0,0.0472]
["bitfinex","BTCUSD",1646982157226,0.00146455,39081.0,39065.0,0.0472]
["bitfinex","BTCUSD",1646982157428,0.00146455,39081.0,39070.0,0.28508573]
["bitfinex","BTCUSD",1646982157429,0.24773594,39081.0,39070.0,0.28508573]
["bitfinex","BTCUSD",1646982157629,0.06395,39078.0,39070.0,0.28508573]
["bitfinex","BTCUSD",1646982157858,0.06395,39078.0,39067.0,0.063951]
["bitfinex","BTCUSD",1646982158062,0.45625,39078.0,39067.0,0.063951]
["bitfinex","BTCUSD",1646982158261,0.6958166,39078.0,39067.0,0.063951]
["bitfinex","BTCUSD",1646982158460,0.21236865,39072.0,39067.0,0.069951]
["bitfinex","BTCUSD",1646982158661,0.12378493,39072.0,39071.0,0.11281147]
["bitfinex","BTCUSD",1646982159260,0.12378493,39072.0,39067.0,0.069951]
["bitfinex","BTCUSD",1646982159459,0.12378493,39072.0,39067.0,0.07007289]
["bitfinex","BTCUSD",1646982159661,0.12378493,39072.0,39067.0,0.06407289]
["bitfinex","BTCUSD",1646982160060,0.06166152,39072.0,39067.0,0.06407289]
["bitfinex","BTCUSD",1646982160464,0.06166152,39072.0,39067.0,0.006]
["bitfinex","BTCUSD",1646982160465,0.063968,39070.0,39067.0,0.006]
["bitfinex","BTCUSD",1646982160664,0.31780281,39070.0,39067.0,0.00634017]
["bitfinex","BTCUSD",1646982160869,0.21092356,39069.0,39067.0,0.00634017]
["bitfinex","BTCUSD",1646982161065,0.21092356,39069.0,39059.0,0.05]
["bitfinex","BTCUSD",1646982161266,0.22271618,39061.0,39056.0,9e-05]
["bitfinex","BTCUSD",1646982161503,0.22271618,39061.0,39052.0,0.12138537]
["bitfinex","BTCUSD",1646982161697,0.28670018,39061.0,39052.0,0.063984]
["bitfinex","BTCUSD",1646982161898,0.18599913,39060.0,39048.0,0.177975]
["bitfinex","BTCUSD",1646982162097,0.27197075,39053.0,39048.0,0.177975]
["bitfinex","BTCUSD",1646982162301,0.50317933,39053.0,39043.0,0.0581473]
["bitfinex","BTCUSD",1646982162599,0.50317933,39053.0,39047.0,0.002]
["bitfinex","BTCUSD",1646982162798,0.21386663,39050.0,39047.0,0.002]
["bitfinex","BTCUSD",1646982162999,0.50317933,39053.0,39047.0,0.002]
["bitfinex","BTCUSD",1646982163000,0.3,39052.0,39047.0,0.002]
["bitfinex","BTCUSD",1646982163697,0.28,39052.0,39047.0,0.002]
["bitfinex","BTCUSD",1646982163895,0.28,39052.0,39044.0,0.064]
["bitfinex","BTCUSD",1646982164099,0.18674927,39046.0,39044.0,0.064]
["bitfinex","BTCUSD",1646982164300,0.20027569,39047.0,39044.0,0.064]
["bitfinex","BTCUSD",1646982165102,0.3,39049.0,39044.0,0.064]
["bitfinex","BTCUSD",1646982165366,0.3,39053.0,39044.0,0.06434027]
["bitfinex","BTCUSD",1646982165962,0.513996,39053.0,39044.0,0.00034027]
["bitfinex","BTCUSD",1646982166167,0.0472,39052.0,39044.0,0.00034027]
["bitfinex","BTCUSD",1646982166364,0.1998,39050.0,39042.0,0.005]
["bitfinex","BTCUSD",1646982166562,0.0472,39049.0,39047.0,0.00034026]
["bitfinex","BTCUSD",1646982166762,0.23128823,39049.0,39047.0,0.00034026]
["bitfinex","BTCUSD",1646982167160,0.19539099,39049.0,39047.0,0.00034026]
["bitfinex","BTCUSD",1646982167564,0.19539099,39049.0,39042.0,0.005]
["bitfinex","BTCUSD",1646982167761,0.19539099,39049.0,39039.0,0.3]
["bitfinex","BTCUSD",1646982167762,0.19539099,39049.0,39046.0,0.00034027]
["bitfinex","BTCUSD",1646982167972,0.064008,39048.0,39046.0,0.00034027]
["bitfinex","BTCUSD",1646982168366,0.19539099,39049.0,39046.0,0.00034027]
["bitfinex","BTCUSD",1646982168564,0.19539099,39049.0,39046.0,0.00434027]
["bitfinex","BTCUSD",1646982168765,0.19539099,39049.0,39046.0,0.004]
["bitfinex","BTCUSD",1646982169000,0.19539099,39049.0,39038.0,0.178008]
["bitfinex","BTCUSD",1646982169001,0.064008,39046.0,39038.0,0.178008]
["bitfinex","BTCUSD",1646982169203,0.128026,39048.0,39034.0,0.064016]
["bitfinex","BTCUSD",1646982169204,0.064015,39045.0,39034.0,0.064016]
["bitfinex","BTCUSD",1646982169400,0.064015,39045.0,39035.0,0.22633685]
["bitfinex","BTCUSD",1646982169604,0.23097626,39044.0,39035.0,0.22633685]
["bitfinex","BTCUSD",1646982169805,0.19608081,39049.0,39035.0,0.22633685]
["bitfinex","BTCUSD",1646982170201,0.19608081,39049.0,39038.0,0.00033067]
["bitfinex","BTCUSD",1646982170401,0.19908081,39049.0,39038.0,0.12833067]
["bitfinex","BTCUSD",1646982170802,0.06704592,39048.0,39041.0,0.25741111]
["bitfinex","BTCUSD",1646982171002,0.00368982,39049.0,39041.0,0.25741111]
["bitfinex","BTCUSD",1646982171407,0.00368982,39049.0,39043.0,0.00033065]
["bitfinex","BTCUSD",1646982171601,0.00368982,39049.0,39044.0,0.063998]
["bitfinex","BTCUSD",1646982171801,0.00068982,39049.0,39044.0,0.063998]
["bitfinex","BTCUSD",1646982172002,0.17478735,39049.0,39044.0,0.063998]
["bitfinex","BTCUSD",1646982172604,0.00068982,39049.0,39047.0,0.20945746]
["bitfinex","BTCUSD",1646982173050,0.00068982,39049.0,39047.0,0.25945746]
["bitfinex","BTCUSD",1646982173649,0.00068982,39049.0,39047.0,0.43437927]
["bitfinex","BTCUSD",1646982174460,0.00068032,39051.0,39047.0,0.43437927]
["bitfinex","BTCUSD",1646982174852,0.0005665,39051.0,39047.0,0.43437927]
["bitfinex","BTCUSD",1646982175055,0.0005665,39051.0,39047.0,0.43469932]
["bitfinex","BTCUSD",1646982175455,0.0005665,39051.0,39049.0,0.063979]
["bitfinex","BTCUSD",1646982176511,0.0005665,39051.0,39049.0,0.071979]
["bitfinex","BTCUSD",1646982176713,0.0005665,39051.0,39049.0,0.121979]
["bitfinex","BTCUSD",1646982177710,0.19970104,39058.0,39049.0,0.113979]
["bitfinex","BTCUSD",1646982178115,0.3923482,39060.0,39053.0,0.29245406]
["bitfinex","BTCUSD",1646982178311,0.3923482,39060.0,39054.0,0.363978]
["bitfinex","BTCUSD",1646982178509,0.3923482,39060.0,39054.0,0.063978]
["bitfinex","BTCUSD",1646982178712,0.3923482,39060.0,39055.0,0.0003205]
["bitfinex","BTCUSD",1646982179714,0.3923482,39060.0,39054.0,0.063978]
["bitfinex","BTCUSD",1646982179910,0.3923482,39060.0,39056.0,0.00032046]
["bitfinex","BTCUSD",1646982180749,0.58269315,39060.0,39056.0,0.18191491]
["bitfinex","BTCUSD",1646982180949,0.3923482,39060.0,39054.0,0.063978]
["bitfinex","BTCUSD",1646982181151,0.3923482,39060.0,39056.0,0.00041046]
["bitfinex","BTCUSD",1646982182147,0.3923482,39060.0,39056.0,9e-05]
["bitfinex","BTCUSD",1646982182349,0.3923482,39060.0,39056.0,0.00041046]
["bitfinex","BTCUSD",1646982182750,0.00174487,39057.0,39056.0,0.00041046]
["bitfinex","BTCUSD",1646982182950,0.29967375,39060.0,39056.0,0.00041046]
["bitfinex","BTCUSD",1646982183351,0.29967375,39060.0,39056.0,9e-05]
["bitfinex","BTCUSD",1646982183551,0.29967375,39060.0,39056.0,0.00041046]
["bitfinex","BTCUSD",1646982183997,0.1171,39069.0,39056.0,0.00041046]
["bitfinex","BTCUSD",1646982183998,0.063974,39067.0,39056.0,0.00041046]
["bitfinex","BTCUSD",1646982184399,0.063974,39067.0,39058.0,6.727e-05]
["bitfinex","BTCUSD",1646982184604,0.2831922,39066.0,39060.0,0.00032046]
["bitfinex","BTCUSD",1646982184800,0.063974,39067.0,39060.0,0.00032046]
["bitfinex","BTCUSD",1646982184801,0.20550199,39065.0,39060.0,0.00032046]
["bitfinex","BTCUSD",1646982185005,0.39009009,39065.0,39060.0,0.00032046]
["bitfinex","BTCUSD",1646982185204,0.127978,39064.0,39060.0,0.00032046]
["bitfinex","BTCUSD",1646982185402,0.19854565,39063.0,39060.0,0.00032046]
["bitfinex","BTCUSD",1646982185601,0.44359408,39063.0,39059.0,0.36265767]
["bitfinex","BTCUSD",1646982185804,0.27790742,39062.0,39060.0,0.00032045]
["bitfinex","BTCUSD",1646982186602,0.005,39062.0,39060.0,0.00032045]
["bitfinex","BTCUSD",1646982186803,0.005,39062.0,39059.0,0.41265767]
["bitfinex","BTCUSD",1646982187001,0.005,39062.0,39059.0,0.41297813]
["bitfinex","BTCUSD",1646982187307,0.005,39062.0,39059.0,0.36297813]
["bitfinex","BTCUSD",1646982187503,0.005,39062.0,39060.0,0.38858528]
["bitfinex","BTCUSD",1646982187948,0.005,39062.0,39060.0,0.36265767]
["bitfinex","BTCUSD",1646982188149,0.005,39062.0,39060.0,0.38858652]
["bitfinex","BTCUSD",1646982188350,0.005,39062.0,39060.0,0.41265767]
["bitfinex","BTCUSD",1646982188548,0.005,39062.0,39059.0,0.00032046]
["bitfinex","BTCUSD",1646982188549,0.001,39062.0,39061.0,0.38858748]
["bitfinex","BTCUSD",1646982188748,0.001,39062.0,39061.0,0.43858748]
["bitfinex","BTCUSD",1646982189250,0.301,39062.0,39061.0,0.43858748]
["bitfinex","BTCUSD",1646982189449,0.301,39062.0,39061.0,0.43865453]
["bitfinex","BTCUSD",1646982189650,0.51632729,39062.0,39061.0,0.43865453]
["bitfinex","BTCUSD",1646982189855,0.51532729,39062.0,39061.0,0.05006705]
["bitfinex","BTCUSD",1646982190152,0.3,39062.0,39061.0,6.705e-05]
["bitfinex","BTCUSD",1646982190554,0.701764,39062.0,39061.0,6.705e-05]
["bitfinex","BTCUSD",1646982190755,0.3,39062.0,39060.0,0.00032045]
["bitfinex","BTCUSD",1646982190954,11.9,39060.0,39056.0,9e-05]
["bitfinex","BTCUSD",1646982191155,0.22700315,39058.0,39054.0,0.34005767]
["bitfinex","BTCUSD",1646982191354,0.1998,39055.0,39046.0,0.41355316]
["bitfinex","BTCUSD",1646982191604,0.15,39052.0,39043.0,0.41355316]
["bitfinex","BTCUSD",1646982191803,0.748964,39051.0,39044.0,0.02595982]
["bitfinex","BTCUSD",1646982192004,0.15,39049.0,39040.0,0.41355316]
["bitfinex","BTCUSD",1646982192204,0.401764,39047.0,39040.0,0.41355316]
["bitfinex","BTCUSD",1646982192409,0.364024,39048.0,39039.0,0.41355316]
["bitfinex","BTCUSD",1646982192606,0.064024,39048.0,39040.0,0.41355316]
["bitfinex","BTCUSD",1646982192804,0.064024,39048.0,39041.0,0.41355316]
["bitfinex","BTCUSD",1646982192805,0.04834054,39048.0,39041.0,0.41355316]
["bitfinex","BTCUSD",1646982193209,0.417678,39054.0,39040.0,0.21512787]
["bitfinex","BTCUSD",1646982193210,0.3,39053.0,39043.0,0.41355316]
["bitfinex","BTCUSD",1646982193407,0.1998,39054.0,39045.0,0.41355316]
["bitfinex","BTCUSD",1646982193408,0.20075617,39052.0,39045.0,0.41355316]
["bitfinex","BTCUSD",1646982194003,0.20075617,39052.0,39047.0,0.21079885]
["bitfinex","BTCUSD",1646982194304,0.20075617,39052.0,39047.0,0.00012174]
["bitfinex","BTCUSD",1646982194305,0.064004,39051.0,39047.0,0.00012174]
["bitfinex","BTCUSD",1646982195366,0.064004,39051.0,39045.0,0.053]
["bitfinex","BTCUSD",1646982195568,0.19073704,39046.0,39045.0,0.053]
["bitfinex","BTCUSD",1646982195766,0.19073704,39046.0,39045.0,0.003]
["bitfinex","BTCUSD",1646982196269,0.19073704,39046.0,39041.0,6.328e-05]
["bitfinex","BTCUSD",1646982196270,0.62359482,39046.0,39041.0,6.328e-05]
["bitfinex","BTCUSD",1646982196470,0.401764,39042.0,39041.0,6.328e-05]
["bitfinex","BTCUSD",1646982196669,0.064031,39043.0,39041.0,6.328e-05]
["bitfinex","BTCUSD",1646982196866,0.064031,39043.0,39042.0,0.00034028]
["bitfinex","BTCUSD",1646982197370,0.3672,39044.0,39042.0,0.00034028]
["bitfinex","BTCUSD",1646982197670,0.54517055,39044.0,39042.0,0.00034028]
["bitfinex","BTCUSD",1646982197864,0.3672,39044.0,39041.0,6.328e-05]
["bitfinex","BTCUSD",1646982198066,0.3672,39044.0,39041.0,0.00040356]
["bitfinex","BTCUSD",1646982198566,0.29683529,39043.0,39041.0,0.00040356]
["bitfinex","BTCUSD",1646982198765,0.3702,39044.0,39041.0,0.00040356]
["bitfinex","BTCUSD",1646982199021,0.3702,39044.0,39041.0,6.328e-05]
["bitfinex","BTCUSD",1646982199217,0.3702,39044.0,39041.0,0.00038272]
["bitfinex","BTCUSD",1646982199816,0.3672,39044.0,39041.0,0.00038272]
["bitfinex","BTCUSD",1646982200223,0.3672,39044.0,39041.0,6.328e-05]
["bitfinex","BTCUSD",1646982200520,0.3702,39044.0,39041.0,0.00038272]
["bitfinex","BTCUSD",1646982200920,0.30343064,39044.0,39041.0,0.00038272]
["bitfinex","BTCUSD",1646982201123,0.36205516,39044.0,39041.0,0.00038272]
["bitfinex","BTCUSD",1646982201322,0.30343064,39044.0,39041.0,0.00038272]
["bitfinex","BTCUSD",1646982201524,0.29697103,39043.0,39041.0,6.328e-05]
["bitfinex","BTCUSD",1646982201721,0.29697103,39043.0,39041.0,0.00038272]
["bitfinex","BTCUSD",1646982201919,0.50023064,39044.0,39041.0,0.00038272]
["bitfinex","BTCUSD",1646982202520,0.30343064,39044.0,39041.0,0.00038272]
["bitfinex","BTCUSD",1646982202773,0.30343064,39044.0,39041.0,6.328e-05]
["bitfinex","BTCUSD",1646982202970,0.30343064,39044.0,39041.0,0.00038387]
["bitfinex","BTCUSD",1646982203767,0.30043064,39044.0,39041.0,0.00038387]
["bitfinex","BTCUSD",1646982203969,0.30043064,39044.0,39041.0,6.328e-05]
["bitfinex","BTCUSD",1646982204169,0.30043064,39044.0,39041.0,0.00038387]
["bitfinex","BTCUSD",1646982204372,0.30043064,39044.0,39041.0,0.00032059]
["bitfinex","BTCUSD",1646982205171,0.30043064,39044.0,39032.0,0.46559011]
["bitfinex","BTCUSD",1646982205374,0.30043064,39044.0,39041.0,0.00032059]
["bitfinex","BTCUSD",1646982206072,0.30043064,39044.0,39042.0,0.40534939]
["bitfinex","BTCUSD",1646982206275,0.30043064,39044.0,39042.0,0.45534939]
["bitfinex","BTCUSD",1646982206509,0.30043064,39044.0,39042.0,0.27117092]
["bitfinex","BTCUSD",1646982206710,0.29263064,39044.0,39042.0,0.27117092]
["bitfinex","BTCUSD",1646982207013,0.29263064,39044.0,39043.0,0.363998]
["bitfinex","BTCUSD",1646982207211,0.29263064,39044.0,39043.0,0.063998]
["bitfinex","BTCUSD",1646982207416,0.29263064,39044.0,39043.0,0.26049216]
["bitfinex","BTCUSD",1646982208211,0.29263064,39044.0,39043.0,0.56049216]
["bitfinex","BTCUSD",1646982208414,0.23908425,39044.0,39043.0,0.56049216]
["bitfinex","BTCUSD",1646982208712,0.3778,39051.0,39043.0,0.77952508]
["bitfinex","BTCUSD",1646982208713,0.1167,39051.0,39043.0,0.77952508]
["bitfinex","BTCUSD",1646982208914,0.4967,39056.0,39043.0,1.13408227]
["bitfinex","BTCUSD",1646982209114,0.5211,39060.0,39043.0,1.13408227]
["bitfinex","BTCUSD",1646982209115,0.17260958,39058.0,39056.0,0.08]
["bitfinex","BTCUSD",1646982209509,0.5981,39063.0,39056.0,0.08]
["bitfinex","BTCUSD",1646982209708,0.5981,39063.0,39057.0,0.08]
["bitfinex","BTCUSD",1646982209913,0.063982,39069.0,39057.0,0.08]
["bitfinex","BTCUSD",1646982210114,0.2499,39071.0,39057.0,0.08]
["bitfinex","BTCUSD",1646982210370,0.23766543,39064.0,39061.0,0.08]
["bitfinex","BTCUSD",1646982210571,0.23766543,39064.0,39062.0,0.08]
["bitfinex","BTCUSD",1646982210969,0.23766543,39064.0,39063.0,0.08]
["bitfinex","BTCUSD",1646982211372,0.23766543,39064.0,39063.0,0.13]
["bitfinex","BTCUSD",1646982211568,0.23735719,39064.0,39063.0,0.13]
["bitfinex","BTCUSD",1646982214715,0.24035719,39064.0,39063.0,0.13]
["bitfinex","BTCUSD",1646982215126,0.00032711,39070.0,39063.0,0.43]
["bitfinex","BTCUSD",1646982215325,0.00032711,39070.0,39066.0,0.14396]
["bitfinex","BTCUSD",1646982215521,0.00032711,39070.0,39068.0,0.08]
["bitfinex","BTCUSD",1646982215918,0.00032711,39070.0,39069.0,0.08]
["bitfinex","BTCUSD",1646982216220,0.00032711,39070.0,39069.0,0.27386038]
["bitfinex","BTCUSD",1646982216619,0.00032713,39071.0,39069.0,0.27386038]
["bitfinex","BTCUSD",1646982216820,0.00032713,39071.0,39070.0,0.207916]
["bitfinex","BTCUSD",1646982217019,0.00032713,39071.0,39070.0,0.257916]
["bitfinex","BTCUSD",1646982217421,0.17580608,39076.0,39070.0,0.257916]
["bitfinex","BTCUSD",1646982217621,0.00032712,39072.0,39070.0,0.257916]
["bitfinex","BTCUSD",1646982218067,0.00032712,39072.0,39071.0,0.08]
["bitfinex","BTCUSD",1646982218274,0.00032712,39072.0,39071.0,0.143957]
["bitfinex","BTCUSD",1646982218468,0.00146455,39081.0,39071.0,0.143957]
["bitfinex","BTCUSD",1646982218868,0.00031689,39073.0,39071.0,0.143957]
["bitfinex","BTCUSD",1646982219068,0.00031689,39073.0,39072.0,0.22513228]
["bitfinex","BTCUSD",1646982219268,0.00031689,39073.0,39072.0,0.30513228]
["bitfinex","BTCUSD",1646982219467,0.00031689,39073.0,39072.0,0.35513228]
["bitfinex","BTCUSD",1646982219670,0.00146455,39081.0,39072.0,0.35513228]
["bitfinex","BTCUSD",1646982219868,0.00146455,39081.0,39074.0,0.08]
["bitfinex","BTCUSD",1646982220067,0.00126734,39080.0,39074.0,0.37221226]
["bitfinex","BTCUSD",1646982220368,0.00126734,39080.0,39079.0,0.143947]
["bitfinex","BTCUSD",1646982220565,0.00126734,39080.0,39079.0,0.193947]
["bitfinex","BTCUSD",1646982220970,0.00146455,39081.0,39079.0,0.193947]
["bitfinex","BTCUSD",1646982221165,0.00178141,39081.0,39079.0,0.193947]
["bitfinex","BTCUSD",1646982222209,0.00146455,39081.0,39079.0,0.193947]
["bitfinex","BTCUSD",1646982222610,0.00146455,39081.0,39080.0,0.50452913]
["bitfinex","BTCUSD",1646982223512,0.0008301,39081.0,39080.0,0.55452913]
["bitfinex","BTCUSD",1646982224010,0.0008301,39081.0,39080.0,0.85452913]
["bitfinex","BTCUSD",1646982224410,0.0008301,39081.0,39080.0,0.55452913]
["bitfinex","BTCUSD",1646982226068,0.00570017,39083.0,39080.0,0.88035913]
["bitfinex","BTCUSD",1646982226265,0.00570017,39083.0,39082.0,0.10583]
["bitfinex","BTCUSD",1646982226266,0.00315017,39083.0,39082.0,0.10583]
["bitfinex","BTCUSD",1646982226466,0.00284815,39083.0,39082.0,0.40583]
["bitfinex","BTCUSD",1646982226664,0.07178755,39084.0,39082.0,0.45583]
["bitfinex","BTCUSD",1646982226863,0.05354755,39084.0,39083.0,0.40583]
["bitfinex","BTCUSD",1646982227073,0.0013,39099.0,39088.0,3.35]
["bitfinex","BTCUSD",1646982227273,0.2031,39103.0,39088.0,3.35]
["bitfinex","BTCUSD",1646982227274,0.0033,39104.0,39096.0,0.8682]
["bitfinex","BTCUSD",1646982227467,0.0033,39112.0,39103.0,1.65583]
["bitfinex","BTCUSD",1646982227666,0.0033,39112.0,39106.0,0.10583]
["bitfinex","BTCUSD",1646982227864,0.05087778,39108.0,39107.0,0.1312]
["bitfinex","BTCUSD",1646982228265,0.34998791,39108.0,39107.0,0.1812]
["bitfinex","BTCUSD",1646982228465,0.34998791,39108.0,39107.0,0.13]
["bitfinex","BTCUSD",1646982228666,0.04998791,39108.0,39107.0,0.134]
["bitfinex","BTCUSD",1646982229749,0.04998791,39108.0,39102.0,0.02675331]
["bitfinex","BTCUSD",1646982229948,0.11390191,39108.0,39102.0,0.02675331]
["bitfinex","BTCUSD",1646982230347,0.20492485,39104.0,39102.0,0.02675331]
["bitfinex","BTCUSD",1646982231149,0.18873883,39103.0,39102.0,0.02675331]
["bitfinex","BTCUSD",1646982231648,0.4096891,39103.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982232047,0.18873883,39103.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982233056,0.38853883,39103.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982235156,0.18873883,39103.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982236527,0.26917548,39104.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982236528,0.20525548,39104.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982236723,0.20492485,39104.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982236923,0.20525548,39104.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982237825,0.20492485,39104.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982238024,0.21289963,39103.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982238426,0.20492485,39104.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982238629,0.003,39103.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982239230,0.00270001,39103.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982239431,0.00270001,39103.0,39102.0,0.26522561]
["bitfinex","BTCUSD",1646982239830,0.00021931,39104.0,39102.0,0.31522561]
["bitfinex","BTCUSD",1646982240264,0.19651025,39107.0,39102.0,0.11395231]
["bitfinex","BTCUSD",1646982240572,0.19651025,39107.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982240573,0.00021931,39105.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982241365,0.19726561,39105.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982241765,0.1976068,39105.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982242669,0.19726561,39105.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982242868,0.00034119,39105.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982243767,0.18803606,39104.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982244035,0.52412825,39107.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982244239,0.00034119,39105.0,39102.0,5.331e-05]
["bitfinex","BTCUSD",1646982244643,0.00034119,39105.0,39102.0,0.00405331]
["bitfinex","BTCUSD",1646982245036,0.23830658,39105.0,39102.0,0.00405331]
["bitfinex","BTCUSD",1646982245238,0.3,39104.0,39102.0,0.00405331]
["bitfinex","BTCUSD",1646982245441,0.07321892,39103.0,39102.0,0.00405331]
["bitfinex","BTCUSD",1646982245638,0.26437083,39103.0,39102.0,0.00405331]
["bitfinex","BTCUSD",1646982245838,0.46417083,39103.0,39102.0,0.00405331]
["bitfinex","BTCUSD",1646982246040,0.063933,39101.0,39093.0,0.05]
["bitfinex","BTCUSD",1646982246241,0.26794804,39098.0,39088.0,0.063931]
["bitfinex","BTCUSD",1646982246444,0.063929,39098.0,39088.0,0.063931]
["bitfinex","BTCUSD",1646982246851,0.003,39101.0,39089.0,0.3]
["bitfinex","BTCUSD",1646982247043,0.003,39101.0,39089.0,0.45]
["bitfinex","BTCUSD",1646982247239,0.003,39101.0,39091.0,0.15]
["bitfinex","BTCUSD",1646982247446,0.003,39101.0,39099.0,0.27950143]
["bitfinex","BTCUSD",1646982247642,0.003,39101.0,39100.0,0.17721626]
["bitfinex","BTCUSD",1646982247894,0.1998,39103.0,39100.0,0.13805473]
["bitfinex","BTCUSD",1646982248097,0.1998,39103.0,39099.0,0.39340043]
["bitfinex","BTCUSD",1646982248298,0.17863666,39105.0,39099.0,0.113899]
["bitfinex","BTCUSD",1646982248498,0.17863666,39105.0,39093.0,0.08471092]
["bitfinex","BTCUSD",1646982248696,0.17863666,39105.0,39094.0,0.004]
["bitfinex","BTCUSD",1646982248899,0.17863666,39105.0,39095.0,0.063915]
["bitfinex","BTCUSD",1646982249096,0.00020048,39104.0,39095.0,0.063915]
["bitfinex","BTCUSD",1646982249998,0.01,39107.0,39100.0,0.26342205]
["bitfinex","BTCUSD",1646982249999,0.01,39101.0,39100.0,0.26342205]
["bitfinex","BTCUSD",1646982250197,0.01020048,39101.0,39100.0,0.32731905]
["bitfinex","BTCUSD",1646982250597,0.00918044,39101.0,39100.0,0.37731905]
["bitfinex","BTCUSD",1646982250798,0.00918044,39101.0,39100.0,0.67731905]
["bitfinex","BTCUSD",1646982251198,0.01,39107.0,39101.0,1.7]
["bitfinex","BTCUSD",1646982251401,0.01,39107.0,39105.0,0.02583]
["bitfinex","BTCUSD",1646982251609,0.01,39107.0,39106.0,0.29164073]
["bitfinex","BTCUSD",1646982251804,0.0033,39112.0,39106.0,0.31581073]
["bitfinex","BTCUSD",1646982252008,0.0033,39112.0,39110.0,0.34667144]
["bitfinex","BTCUSD",1646982252203,0.0033,39112.0,39110.0,0.39667144]
["bitfinex","BTCUSD",1646982252806,0.0033,39112.0,39110.0,0.40267144]
["bitfinex","BTCUSD",1646982253207,0.00428737,39111.0,39110.0,0.40251544]
["bitfinex","BTCUSD",1646982254006,0.00428737,39111.0,39110.0,0.39651544]
["bitfinex","BTCUSD",1646982254705,0.00428737,39111.0,39110.0,0.40451544]
["bitfinex","BTCUSD",1646982255104,0.00428737,39111.0,39110.0,0.46839244]
["bitfinex","BTCUSD",1646982255569,0.00428737,39111.0,39110.0,0.56839244]
["bitfinex","BTCUSD",1646982256066,0.00428737,39111.0,39110.0,0.56039244]
["bitfinex","BTCUSD",1646982256867,0.00428737,39111.0,39110.0,0.56739244]
["bitfinex","BTCUSD",1646982258168,0.00428737,39111.0,39110.0,0.56039244]
["bitfinex","BTCUSD",1646982258368,0.00428737,39111.0,39110.0,0.35177573]
["bitfinex","BTCUSD",1646982259019,0.00428737,39111.0,39110.0,0.113721]
["bitfinex","BTCUSD",1646982259220,0.00428737,39111.0,39110.0,0.049844]
["bitfinex","BTCUSD",1646982259623,0.00428737,39111.0,39107.0,0.113897]
["bitfinex","BTCUSD",1646982259822,0.00428737,39111.0,39107.0,0.063897]
["bitfinex","BTCUSD",1646982260018,0.00428737,39111.0,39107.0,0.113897]
["bitfinex","BTCUSD",1646982260419,0.18512066,39111.0,39107.0,0.113897]
["bitfinex","BTCUSD",1646982260620,0.00428737,39111.0,39107.0,0.113897]
["bitfinex","BTCUSD",1646982260922,0.0046291,39111.0,39106.0,0.00034177]
["bitfinex","BTCUSD",1646982261728,0.15,39109.0,39106.0,0.00034177]
["bitfinex","BTCUSD",1646982261924,0.0512,39108.0,39094.0,0.05]
["bitfinex","BTCUSD",1646982262226,0.251,39108.0,39093.0,0.23798039]
["bitfinex","BTCUSD",1646982262422,0.251,39108.0,39093.0,0.53798039]
["bitfinex","BTCUSD",1646982262622,0.20977572,39100.0,39093.0,0.23798039]
["bitfinex","BTCUSD",1646982263475,0.20977572,39100.0,39095.0,0.0003418]
["bitfinex","BTCUSD",1646982264477,0.3,39106.0,39094.0,0.02583]
["bitfinex","BTCUSD",1646982264681,0.1245,39110.0,39096.0,0.09499858]
["bitfinex","BTCUSD",1646982264682,0.12483072,39110.0,39096.0,0.09499858]
["bitfinex","BTCUSD",1646982264882,0.12483072,39110.0,39097.0,0.3]
["bitfinex","BTCUSD",1646982265276,0.12483072,39110.0,39097.0,0.2012]
["bitfinex","BTCUSD",1646982265476,0.12483072,39110.0,39103.0,0.063894]
["bitfinex","BTCUSD",1646982265679,0.40168737,39111.0,39097.0,0.2012]
["bitfinex","BTCUSD",1646982265879,0.00033076,39110.0,39102.0,0.00033083]
["bitfinex","BTCUSD",1646982266527,0.20557156,39108.0,39102.0,0.00033083]
["bitfinex","BTCUSD",1646982266723,0.00033076,39110.0,39102.0,0.00833083]
["bitfinex","BTCUSD",1646982266924,0.2370435,39109.0,39102.0,0.135795]
["bitfinex","BTCUSD",1646982267123,0.2370435,39109.0,39103.0,0.00033082]
["bitfinex","BTCUSD",1646982267723,0.00033077,39110.0,39103.0,0.00033082]
["bitfinex","BTCUSD",1646982267923,0.30033077,39110.0,39103.0,0.00033082]
["bitfinex","BTCUSD",1646982268127,0.00428737,39111.0,39104.0,0.02583]
["bitfinex","BTCUSD",1646982268327,0.00033126,39110.0,39105.0,0.0003313]
["bitfinex","BTCUSD",1646982268525,0.00033126,39110.0,39105.0,0.3003313]
["bitfinex","BTCUSD",1646982268725,0.00033126,39110.0,39107.0,0.21591367]
["bitfinex","BTCUSD",1646982268924,0.01,39109.0,39107.0,0.21591367]
["bitfinex","BTCUSD",1646982269126,0.01,39109.0,39106.0,0.177761]
["bitfinex","BTCUSD",1646982269630,0.01,39109.0,39104.0,0.006]
["bitfinex","BTCUSD",1646982270028,0.01,39109.0,39096.0,0.05]
["bitfinex","BTCUSD",1646982270266,0.01,39109.0,39099.0,0.33479922]
["bitfinex","BTCUSD",1646982270666,0.01,39109.0,39099.0,0.63479922]
["bitfinex","BTCUSD",1646982271068,0.23778155,39109.0,39099.0,0.63479922]
["bitfinex","BTCUSD",1646982271266,0.01,39109.0,39105.0,0.2340297]
["bitfinex","BTCUSD",1646982271472,0.01,39109.0,39106.0,0.063891]
["bitfinex","BTCUSD",1646982272474,0.01,39109.0,39106.0,0.363891]
["bitfinex","BTCUSD",1646982272675,0.01,39109.0,39106.0,0.063891]
["bitfinex","BTCUSD",1646982272873,0.01,39109.0,39106.0,0.371891]
["bitfinex","BTCUSD",1646982272874,0.0001,39109.0,39106.0,0.371891]
["bitfinex","BTCUSD",1646982273072,0.0001,39109.0,39107.0,0.05639673]
["bitfinex","BTCUSD",1646982273270,0.0001,39109.0,39108.0,0.52629929]
["bitfinex","BTCUSD",1646982273670,0.0001,39109.0,39108.0,0.35]
["bitfinex","BTCUSD",1646982274128,0.0001,39109.0,39108.0,0.05]
["bitfinex","BTCUSD",1646982274328,0.0001,39109.0,39107.0,0.1012]
["bitfinex","BTCUSD",1646982274528,0.0001,39109.0,39107.0,6.705e-05]
["bitfinex","BTCUSD",1646982274529,0.00017004,39109.0,39107.0,6.705e-05]
["bitfinex","BTCUSD",1646982276828,0.00017004,39109.0,39107.0,0.00806705]
["bitfinex","BTCUSD",1646982278070,0.00017004,39109.0,39107.0,6.705e-05]
["bitfinex","BTCUSD",1646982278573,0.003366,39126.0,39107.0,3.35006705]
["bitfinex","BTCUSD",1646982278775,0.1511,39133.0,39107.0,3.35006705]
["bitfinex","BTCUSD",1646982278776,0.26322484,39149.0,39132.0,0.01334698]
["bitfinex","BTCUSD",1646982278976,0.06501378,39156.0,39146.0,0.15]
["bitfinex","BTCUSD",1646982279180,0.06501378,39156.0,39147.0,0.3]
["bitfinex","BTCUSD",1646982279373,0.18,39161.0,39155.0,0.6405]
["bitfinex","BTCUSD",1646982279374,0.15535455,39161.0,39155.0,0.6405]
["bitfinex","BTCUSD",1646982279576,0.015,39164.0,39160.0,0.6405]
["bitfinex","BTCUSD",1646982279776,0.16711783,39165.0,39161.0,0.3]
["bitfinex","BTCUSD",1646982279976,0.02036272,39169.0,39165.0,0.01821178]
["bitfinex","BTCUSD",1646982280175,0.02036272,39169.0,39166.0,0.114994]
["bitfinex","BTCUSD",1646982280379,6.73034092,39182.0,39167.0,0.3]
["bitfinex","BTCUSD",1646982280577,0.15,39176.0,39166.0,1.58394178]
["bitfinex","BTCUSD",1646982280778,0.15,39176.0,39170.0,0.20474492]
["bitfinex","BTCUSD",1646982280779,0.20887225,39176.0,39170.0,0.20474492]
["bitfinex","BTCUSD",1646982280975,0.27138761,39170.0,39165.0,0.06821178]
["bitfinex","BTCUSD",1646982281179,8.05,39164.0,39156.0,0.25620615]
["bitfinex","BTCUSD",1646982281375,8.35,39158.0,39143.0,0.41240823]
["bitfinex","BTCUSD",1646982281620,8.35,39158.0,39137.0,0.15143945]
["bitfinex","BTCUSD",1646982281621,0.15,39147.0,39141.0,0.1998]
["bitfinex","BTCUSD",1646982281816,0.69213525,39156.0,39151.0,0.02979211]
["bitfinex","BTCUSD",1646982282015,0.29037125,39156.0,39151.0,0.02979211]
["bitfinex","BTCUSD",1646982282215,0.63170516,39155.0,39151.0,0.02979211]
["bitfinex","BTCUSD",1646982282519,0.23887011,39144.0,39142.0,9e-05]
["bitfinex","BTCUSD",1646982282714,0.22994116,39155.0,39142.0,0.00044347]
["bitfinex","BTCUSD",1646982282920,0.0011,39148.0,39142.0,0.00044347]
["bitfinex","BTCUSD",1646982283416,0.0011,39148.0,39142.0,0.50044347]
["bitfinex","BTCUSD",1646982283817,0.401764,39146.0,39142.0,0.00044347]
["bitfinex","BTCUSD",1646982284117,0.23728111,39143.0,39137.0,0.10675645]
["bitfinex","BTCUSD",1646982284317,0.0481,39148.0,39137.0,0.10675645]
["bitfinex","BTCUSD",1646982284516,0.401764,39146.0,39142.0,0.00033663]
["bitfinex","BTCUSD",1646982284715,0.00033659,39147.0,39137.0,0.10675645]
["bitfinex","BTCUSD",1646982284917,0.002,39143.0,39137.0,0.05338]
["bitfinex","BTCUSD",1646982285116,0.002,39143.0,39132.0,0.427708]
["bitfinex","BTCUSD",1646982285364,0.20033983,39142.0,39136.0,0.063854]
["bitfinex","BTCUSD",1646982285566,0.20033983,39142.0,39131.0,0.05]
["bitfinex","BTCUSD",1646982285567,0.25506178,39141.0,39131.0,0.05]
["bitfinex","BTCUSD",1646982285963,0.25506178,39141.0,39125.0,0.3]
["bitfinex","BTCUSD",1646982286164,0.25506178,39141.0,39126.0,0.46496318]
["bitfinex","BTCUSD",1646982286370,0.25506178,39141.0,39127.0,0.46496318]
["bitfinex","BTCUSD",1646982286566,0.25506178,39141.0,39122.0,0.06162785]
["bitfinex","BTCUSD",1646982286567,0.25506178,39141.0,39128.0,0.3]
["bitfinex","BTCUSD",1646982286766,0.25506178,39141.0,39133.0,0.22786311]
["bitfinex","BTCUSD",1646982286767,0.17257228,39136.0,39133.0,0.22786311]
["bitfinex","BTCUSD",1646982287068,0.047,39135.0,39123.0,0.3]
["bitfinex","BTCUSD",1646982287263,0.047,39135.0,39124.0,0.42109707]
["bitfinex","BTCUSD",1646982287464,0.047,39135.0,39127.0,0.063865]
["bitfinex","BTCUSD",1646982287864,0.047,39135.0,39130.0,0.22516581]
["bitfinex","BTCUSD",1646982288466,0.047,39135.0,39131.0,0.063859]
["bitfinex","BTCUSD",1646982288667,0.047,39135.0,39130.0,0.27516581]
["bitfinex","BTCUSD",1646982288864,0.048,39135.0,39131.0,0.00035346]
["bitfinex","BTCUSD",1646982289620,0.001,39135.0,39132.0,0.063852]
["bitfinex","BTCUSD",1646982289819,0.15921543,39147.0,39141.0,0.29574247]
["bitfinex","BTCUSD",1646982290217,0.00035333,39145.0,39141.0,0.34574247]
["bitfinex","BTCUSD",1646982290621,0.401764,39144.0,39141.0,0.34574247]
["bitfinex","BTCUSD",1646982290819,0.047,39144.0,39141.0,0.34574247]
["bitfinex","BTCUSD",1646982291619,0.047,39144.0,39142.0,0.18678718]
["bitfinex","BTCUSD",1646982291820,0.047,39144.0,39141.0,0.34574247]
["bitfinex","BTCUSD",1646982292021,0.00335338,39145.0,39141.0,0.34574247]
["bitfinex","BTCUSD",1646982292218,0.00035338,39145.0,39141.0,0.34574247]
["bitfinex","BTCUSD",1646982292418,0.00233285,39148.0,39141.0,0.34574247]
["bitfinex","BTCUSD",1646982292619,0.00035338,39145.0,39141.0,0.34574247]
["bitfinex","BTCUSD",1646982292871,0.00435338,39145.0,39141.0,0.34574247]
["bitfinex","BTCUSD",1646982293470,0.004,39145.0,39141.0,0.34574247]
["bitfinex","BTCUSD",1646982293873,0.00434347,39145.0,39142.0,0.17277743]
["bitfinex","BTCUSD",1646982294070,0.00034347,39145.0,39142.0,0.17277743]
["bitfinex","BTCUSD",1646982294272,0.00034347,39145.0,39142.0,0.23661943]
["bitfinex","BTCUSD",1646982294671,0.0011,39148.0,39142.0,0.2366865]
["bitfinex","BTCUSD",1646982294872,0.0011,39148.0,39142.0,0.2376865]
["bitfinex","BTCUSD",1646982295071,0.00034347,39145.0,39142.0,0.2376865]
["bitfinex","BTCUSD",1646982295880,0.0011,39148.0,39142.0,0.2376865]
["bitfinex","BTCUSD",1646982296174,0.00034347,39145.0,39142.0,0.2366865]
["bitfinex","BTCUSD",1646982297211,0.0011,39148.0,39143.0,0.20564099]
["bitfinex","BTCUSD",1646982297410,0.00033242,39145.0,39144.0,0.20564099]
["bitfinex","BTCUSD",1646982297608,0.00033242,39145.0,39144.0,0.50564099]
["bitfinex","BTCUSD",1646982297907,0.00132939,39154.0,39153.0,0.00074466]
["bitfinex","BTCUSD",1646982298310,0.3858,39155.0,39153.0,0.00074466]
["bitfinex","BTCUSD",1646982298909,0.3858,39155.0,39153.0,0.21905997]
["bitfinex","BTCUSD",1646982299110,0.3858,39155.0,39153.0,0.00474466]
["bitfinex","BTCUSD",1646982299711,0.3,39157.0,39153.0,0.00474466]
["bitfinex","BTCUSD",1646982299912,0.06383,39163.0,39153.0,0.00474466]
["bitfinex","BTCUSD",1646982299913,0.40260125,39162.0,39161.0,0.05848528]
["bitfinex","BTCUSD",1646982300111,0.69693091,39162.0,39161.0,0.05848528]
["bitfinex","BTCUSD",1646982300376,0.52329643,39162.0,39161.0,0.05848528]
["bitfinex","BTCUSD",1646982300774,0.92502543,39162.0,39161.0,0.05848528]
["bitfinex","BTCUSD",1646982300972,0.97202543,39162.0,39161.0,0.05848528]
["bitfinex","BTCUSD",1646982301375,0.96842396,39162.0,39161.0,0.05348528]
["bitfinex","BTCUSD",1646982301572,0.67202543,39162.0,39161.0,0.05348528]
["bitfinex","BTCUSD",1646982301774,0.27029643,39162.0,39161.0,0.05348528]
["bitfinex","BTCUSD",1646982301975,0.67202543,39162.0,39161.0,0.05348528]
["bitfinex","BTCUSD",1646982302974,0.063832,39163.0,39161.0,0.05348528]
["bitfinex","BTCUSD",1646982303175,0.401729,39162.0,39161.0,0.05348528]
["bitfinex","BTCUSD",1646982303575,0.61465682,39162.0,39161.0,0.05348528]
["bitfinex","BTCUSD",1646982303777,0.91465682,39162.0,39161.0,0.05348528]
["bitfinex","BTCUSD",1646982304008,6.44651472,39161.0,39153.0,0.00074466]
["bitfinex","BTCUSD",1646982304213,0.063833,39159.0,39153.0,0.00074466]
["bitfinex","BTCUSD",1646982304410,0.3,39158.0,39153.0,0.00074466]
["bitfinex","BTCUSD",1646982304610,0.063833,39159.0,39155.0,0.00035337]
["bitfinex","BTCUSD",1646982304810,0.04651472,39161.0,39155.0,0.00035337]
["bitfinex","BTCUSD",1646982305613,0.17612216,39158.0,39154.0,0.23128157]
["bitfinex","BTCUSD",1646982305812,0.17612216,39158.0,39156.0,0.00035337]
["bitfinex","BTCUSD",1646982306215,0.04651472,39161.0,39156.0,0.00035337]
["bitfinex","BTCUSD",1646982306522,0.401729,39158.0,39156.0,0.00035337]
["bitfinex","BTCUSD",1646982306718,0.401729,39158.0,39153.0,0.00074466]
["bitfinex","BTCUSD",1646982306719,0.047,39157.0,39153.0,0.00074466]
["bitfinex","BTCUSD",1646982306914,0.401729,39156.0,39153.0,0.00074466]
["bitfinex","BTCUSD",1646982307115,0.448729,39156.0,39153.0,0.00074466]
["bitfinex","BTCUSD",1646982307317,0.401729,39154.0,39153.0,0.00074466]
["bitfinex","BTCUSD",1646982307517,0.17637361,39155.0,39153.0,0.00074466]
["bitfinex","BTCUSD",1646982307777,0.063834,39159.0,39153.0,0.00074466]
["bitfinex","BTCUSD",1646982307977,0.00088188,39162.0,39154.0,0.401683]
["bitfinex","BTCUSD",1646982308178,0.00088188,39162.0,39159.0,0.401621]
["bitfinex","BTCUSD",1646982308376,0.00088188,39162.0,39160.0,0.851609]
["bitfinex","BTCUSD",1646982308573,0.00088188,39162.0,39161.0,0.02193471]
["bitfinex","BTCUSD",1646982308776,0.00088188,39162.0,39161.0,0.42353171]
["bitfinex","BTCUSD",1646982308974,0.00088188,39162.0,39161.0,0.52353171]
["bitfinex","BTCUSD",1646982309180,0.00088188,39162.0,39161.0,0.57353171]
["bitfinex","BTCUSD",1646982309575,0.00088188,39162.0,39161.0,0.87353171]
["bitfinex","BTCUSD",1646982309974,0.1998,39172.0,39171.0,0.00301481]
["bitfinex","BTCUSD",1646982310575,0.24931594,39177.0,39171.0,0.00301481]
["bitfinex","BTCUSD",1646982310971,0.24931594,39177.0,39171.0,0.00601481]
["bitfinex","BTCUSD",1646982311177,0.0011,39182.0,39172.0,0.40146]
["bitfinex","BTCUSD",1646982311376,0.0011,39182.0,39174.0,0.401435]
["bitfinex","BTCUSD",1646982311621,0.0011,39182.0,39173.0,0.45]
["bitfinex","BTCUSD",1646982311622,0.0011,39182.0,39173.0,0.2]
["bitfinex","BTCUSD",1646982311822,0.0011,39182.0,39174.0,0.401434]
["bitfinex","BTCUSD",1646982312022,0.0011,39182.0,39175.0,0.401424]
["bitfinex","BTCUSD",1646982312222,0.101,39184.0,39176.0,0.801412]
["bitfinex","BTCUSD",1646982312425,0.101,39184.0,39181.0,0.15]
["bitfinex","BTCUSD",1646982312722,0.0011,39184.0,39183.0,0.401332]
["bitfinex","BTCUSD",1646982312924,0.0011,39184.0,39176.0,0.09887333]
["bitfinex","BTCUSD",1646982313125,0.0011,39184.0,39177.0,0.05]
["bitfinex","BTCUSD",1646982313321,0.21783879,39182.0,39177.0,0.05]
["bitfinex","BTCUSD",1646982313521,0.0011,39184.0,39175.0,9.177565]
["bitfinex","BTCUSD",1646982313719,0.0011,39184.0,39179.0,0.23131066]
["bitfinex","BTCUSD",1646982313920,0.0011,39184.0,39179.0,0.29509366]
["bitfinex","BTCUSD",1646982314119,0.401729,39183.0,39179.0,0.05]
["bitfinex","BTCUSD",1646982314430,0.401729,39183.0,39175.0,9.177565]
["bitfinex","BTCUSD",1646982314431,0.401729,39182.0,39176.0,0.11370817]
["bitfinex","BTCUSD",1646982314627,0.401729,39180.0,39176.0,0.11370817]
["bitfinex","BTCUSD",1646982314826,0.17337609,39179.0,39176.0,0.11370817]
["bitfinex","BTCUSD",1646982315122,0.47852192,39177.0,39175.0,9.0]
["bitfinex","BTCUSD",1646982315370,0.60311661,39176.0,39175.0,8.9349]
["bitfinex","BTCUSD",1646982315568,0.60311661,39176.0,39175.0,8.9263]
["bitfinex","BTCUSD",1646982315968,0.60311661,39176.0,39175.0,8.9229]
["bitfinex","BTCUSD",1646982316569,0.60311661,39176.0,39175.0,7.8039]
["bitfinex","BTCUSD",1646982316869,0.96741545,39176.0,39175.0,7.8039]
["bitfinex","BTCUSD",1646982317267,1.16721545,39176.0,39175.0,7.8039]
["bitfinex","BTCUSD",1646982317468,1.35092967,39176.0,39175.0,7.8039]
["bitfinex","BTCUSD",1646982318068,1.25092967,39176.0,39175.0,7.8039]
["bitfinex","BTCUSD",1646982318269,1.24792967,39176.0,39175.0,7.8039]
["bitfinex","BTCUSD",1646982318468,0.86441545,39176.0,39175.0,7.8039]
["bitfinex","BTCUSD",1646982318671,0.60311661,39176.0,39175.0,7.8039]
["bitfinex","BTCUSD",1646982319111,0.60311661,39176.0,39175.0,1.48305014]
["bitfinex","BTCUSD",1646982319313,0.40278249,39175.0,39171.0,0.00301481]
["bitfinex","BTCUSD",1646982319512,0.063834,39173.0,39171.0,1.481e-05]
["bitfinex","BTCUSD",1646982319714,0.448729,39172.0,39171.0,1.481e-05]
["bitfinex","BTCUSD",1646982320315,0.401707,39172.0,39171.0,1.481e-05]
["bitfinex","BTCUSD",1646982320713,0.601007,39172.0,39171.0,1.481e-05]
["bitfinex","BTCUSD",1646982320913,0.605007,39172.0,39171.0,1.481e-05]
["bitfinex","BTCUSD",1646982321319,0.38022642,39176.0,39174.0,0.61946555]
["bitfinex","BTCUSD",1646982321518,0.00052642,39176.0,39174.0,0.61946555]
["bitfinex","BTCUSD",1646982321716,0.00052642,39176.0,39174.0,0.66946555]
["bitfinex","BTCUSD",1646982322324,0.401707,39175.0,39174.0,0.66946555]
["bitfinex","BTCUSD",1646982322770,0.00052642,39176.0,39174.0,0.66946555]
["bitfinex","BTCUSD",1646982322969,0.401707,39175.0,39174.0,0.66946555]
["bitfinex","BTCUSD",1646982324769,0.401707,39175.0,39174.0,9.66946555]
["bitfinex","BTCUSD",1646982325074,0.600607,39175.0,39174.0,9.66946555]
["bitfinex","BTCUSD",1646982325470,0.401707,39175.0,39174.0,9.66946555]
["bitfinex","BTCUSD",1646982326075,0.701707,39175.0,39174.0,9.61946555]
["bitfinex","BTCUSD",1646982326272,0.701707,39175.0,39174.0,9.23652455]
["bitfinex","BTCUSD",1646982326510,0.701707,39175.0,39174.0,9.08862455]
["bitfinex","BTCUSD",1646982326511,0.748707,39175.0,39174.0,9.08862455]
["bitfinex","BTCUSD",1646982326715,0.647607,39175.0,39174.0,9.08862455]
["bitfinex","BTCUSD",1646982326910,0.93520962,39175.0,39174.0,0.41528572]
["bitfinex","BTCUSD",1646982327114,0.401707,39173.0,39163.0,0.00034056]
["bitfinex","BTCUSD",1646982327312,0.0999,39170.0,39163.0,0.00034056]
["bitfinex","BTCUSD",1646982327515,0.448707,39169.0,39161.0,0.02193471]
["bitfinex","BTCUSD",1646982327726,0.0999,39170.0,39163.0,0.00034053]
["bitfinex","BTCUSD",1646982327918,0.401707,39169.0,39163.0,0.00034053]
["bitfinex","BTCUSD",1646982328310,0.600607,39169.0,39163.0,0.00034053]
["bitfinex","BTCUSD",1646982328716,0.600607,39169.0,39161.0,0.2275757]
["bitfinex","BTCUSD",1646982328914,0.063817,39167.0,39163.0,0.00032056]
["bitfinex","BTCUSD",1646982329212,0.465528,39166.0,39163.0,0.00032056]
["bitfinex","BTCUSD",1646982329613,0.401707,39166.0,39163.0,0.00032056]
["bitfinex","BTCUSD",1646982329816,0.2019,39169.0,39163.0,0.30032056]
["bitfinex","BTCUSD",1646982330016,0.2019,39169.0,39165.0,0.60734799]
["bitfinex","BTCUSD",1646982330017,0.003,39169.0,39165.0,0.60734799]
["bitfinex","BTCUSD",1646982330278,0.4858,39184.0,39167.0,0.25564099]
["bitfinex","BTCUSD",1646982330279,0.00033781,39175.0,39167.0,0.25564099]
["bitfinex","BTCUSD",1646982330475,0.00216334,39175.0,39167.0,0.25564099]
["bitfinex","BTCUSD",1646982330677,0.00216334,39175.0,39169.0,0.19124578]
["bitfinex","BTCUSD",1646982330876,0.063804,39174.0,39169.0,0.19124578]
["bitfinex","BTCUSD",1646982331075,0.063804,39174.0,39169.0,0.24124578]
["bitfinex","BTCUSD",1646982331578,0.063804,39174.0,39169.0,0.05]
["bitfinex","BTCUSD",1646982331579,0.401707,39173.0,39169.0,0.05]
["bitfinex","BTCUSD",1646982331876,0.401707,39173.0,39168.0,0.17869563]
["bitfinex","BTCUSD",1646982332578,0.401707,39173.0,39167.0,0.05]
["bitfinex","BTCUSD",1646982332779,0.401707,39173.0,39169.0,9.0]
["bitfinex","BTCUSD",1646982332780,0.529334,39173.0,39169.0,9.0]
["bitfinex","BTCUSD",1646982332979,0.401707,39171.0,39169.0,9.0]
["bitfinex","BTCUSD",1646982333180,0.701707,39170.0,39169.0,9.05]
["bitfinex","BTCUSD",1646982333777,0.900607,39170.0,39169.0,9.05]
["bitfinex","BTCUSD",1646982334218,0.1989,39170.0,39169.0,9.05]
["bitfinex","BTCUSD",1646982334618,0.00216901,39175.0,39169.0,9.05]
["bitfinex","BTCUSD",1646982334817,0.00182553,39175.0,39169.0,9.05]
["bitfinex","BTCUSD",1646982335115,0.00089886,39175.0,39171.0,0.2278636]
["bitfinex","BTCUSD",1646982335319,0.00089886,39175.0,39174.0,0.0020802]
["bitfinex","BTCUSD",1646982335320,0.40294934,39175.0,39174.0,0.0020802]
["bitfinex","BTCUSD",1646982336019,0.00089886,39175.0,39174.0,0.0020802]
["bitfinex","BTCUSD",1646982336417,0.00089886,39175.0,39174.0,0.0520802]
["bitfinex","BTCUSD",1646982336616,0.00089886,39175.0,39174.0,0.71083536]
["bitfinex","BTCUSD",1646982336820,0.00725299,39186.0,39175.0,0.63152076]
["bitfinex","BTCUSD",1646982337027,0.00725299,39186.0,39177.0,1.03447978]
["bitfinex","BTCUSD",1646982337222,0.00725299,39186.0,39178.0,0.30811502]
["bitfinex","BTCUSD",1646982337419,0.0022,39186.0,39178.0,0.35811502]
["bitfinex","BTCUSD",1646982337779,0.24933602,39186.0,39181.0,0.2]
["bitfinex","BTCUSD",1646982337979,0.0022,39186.0,39182.0,0.25449202]
["bitfinex","BTCUSD",1646982338173,0.0022,39186.0,39185.0,0.2087677]
["bitfinex","BTCUSD",1646982338577,0.0022,39186.0,39185.0,0.2587677]
["bitfinex","BTCUSD",1646982338973,0.0022,39186.0,39185.0,0.2627677]
["bitfinex","BTCUSD",1646982340077,0.0022,39186.0,39185.0,0.9644747]
["bitfinex","BTCUSD",1646982340277,0.00510024,39193.0,39187.0,0.02583]
["bitfinex","BTCUSD",1646982340480,0.0011,39197.0,39187.0,0.02583]
["bitfinex","BTCUSD",1646982340481,0.06345745,39195.0,39190.0,0.17583]
["bitfinex","BTCUSD",1646982340674,0.06345745,39195.0,39194.0,0.15]
["bitfinex","BTCUSD",1646982340875,0.06345745,39195.0,39194.0,0.05]
["bitfinex","BTCUSD",1646982341077,0.46516445,39195.0,39191.0,0.22019543]
["bitfinex","BTCUSD",1646982341275,0.05845745,39195.0,39191.0,0.27019543]
["bitfinex","BTCUSD",1646982342030,0.05845745,39195.0,39192.0,0.3]
["bitfinex","BTCUSD",1646982342226,0.05845745,39195.0,39194.0,0.22583]
["bitfinex","BTCUSD",1646982342426,0.05845745,39195.0,39194.0,0.2]
["bitfinex","BTCUSD",1646982343031,0.01538487,39196.0,39195.0,6.23445784]
["bitfinex","BTCUSD",1646982343330,0.0022,39203.0,39195.0,6.23445784]
["bitfinex","BTCUSD",1646982343331,0.0011,39206.0,39199.0,0.427537]
["bitfinex","BTCUSD",1646982343529,0.0011,39206.0,39202.0,0.15]
["bitfinex","BTCUSD",1646982343726,0.00249748,39206.0,39202.0,0.15]
["bitfinex","BTCUSD",1646982344029,0.401707,39203.0,39201.0,0.17285831]
["bitfinex","BTCUSD",1646982344226,0.465466,39204.0,39201.0,0.17285831]
["bitfinex","BTCUSD",1646982344427,0.401707,39203.0,39201.0,0.17285831]
["bitfinex","BTCUSD",1646982344628,0.063759,39204.0,39201.0,0.17285831]
["bitfinex","BTCUSD",1646982345028,0.0011,39206.0,39202.0,0.701707]
["bitfinex","BTCUSD",1646982345265,0.0011,39206.0,39204.0,0.78098313]
["bitfinex","BTCUSD",1646982345465,0.0011,39206.0,39204.0,0.38018613]
["bitfinex","BTCUSD",1646982345766,0.0011,39206.0,39204.0,0.42992025]
["bitfinex","BTCUSD",1646982346269,0.001279,39206.0,39204.0,0.83162725]
["bitfinex","BTCUSD",1646982346666,0.001279,39206.0,39204.0,0.42992025]
["bitfinex","BTCUSD",1646982346865,0.001279,39206.0,39204.0,0.83162725]
["bitfinex","BTCUSD",1646982347070,0.06898573,39221.0,39207.0,8.865439]
["bitfinex","BTCUSD",1646982347272,0.06898573,39221.0,39211.0,0.17583]
["bitfinex","BTCUSD",1646982347273,0.401707,39220.0,39211.0,0.17583]
["bitfinex","BTCUSD",1646982347469,0.01990634,39221.0,39211.0,0.15]
["bitfinex","BTCUSD",1646982347667,0.01990634,39221.0,39215.0,0.15]
["bitfinex","BTCUSD",1646982347867,0.01490634,39221.0,39215.0,0.15]
["bitfinex","BTCUSD",1646982348068,0.063719,39224.0,39216.0,0.3]
["bitfinex","BTCUSD",1646982348269,0.363719,39224.0,39215.0,0.05]
["bitfinex","BTCUSD",1646982348468,0.0613983,39221.0,39215.0,0.05]
["bitfinex","BTCUSD",1646982348669,0.0613983,39221.0,39203.0,0.20476946]
["bitfinex","BTCUSD",1646982348670,0.05,39218.0,39203.0,0.20476946]
["bitfinex","BTCUSD",1646982348873,0.401707,39209.0,39200.0,0.1]
["bitfinex","BTCUSD",1646982349134,0.7021855,39206.0,39200.0,0.1]
["bitfinex","BTCUSD",1646982349332,0.047,39205.0,39200.0,0.1]
["bitfinex","BTCUSD",1646982349532,0.07163608,39201.0,39200.0,0.1]
["bitfinex","BTCUSD",1646982349833,0.401707,39201.0,39193.0,0.10006992]
["bitfinex","BTCUSD",1646982350032,0.401707,39201.0,39193.0,0.1]
["bitfinex","BTCUSD",1646982350338,0.401707,39199.0,39196.0,0.00185038]
["bitfinex","BTCUSD",1646982350732,0.401707,39198.0,39197.0,0.2027855]
["bitfinex","BTCUSD",1646982351531,0.401707,39198.0,39196.0,0.00034265]
["bitfinex","BTCUSD",1646982352133,0.401707,39198.0,39186.0,0.05]
["bitfinex","BTCUSD",1646982352335,0.401707,39198.0,39195.0,0.03479899]
["bitfinex","BTCUSD",1646982353361,0.401497,39198.0,39195.0,0.03445784]
["bitfinex","BTCUSD",1646982353563,0.401497,39198.0,39195.0,0.03467899]
["bitfinex","BTCUSD",1646982353760,0.51200911,39198.0,39195.0,0.03467899]
["bitfinex","BTCUSD",1646982354165,0.51200911,39198.0,39186.0,0.05]
["bitfinex","BTCUSD",1646982354365,0.51200911,39198.0,39180.0,0.20476946]
["bitfinex","BTCUSD",1646982354366,0.401707,39188.0,39180.0,0.20476946]
["bitfinex","BTCUSD",1646982354565,0.401655,39186.0,39184.0,0.13805473]
["bitfinex","BTCUSD",1646982354768,0.22100597,39177.0,39173.0,0.04583]
["bitfinex","BTCUSD",1646982354963,0.49245952,39177.0,39173.0,0.04583]
["bitfinex","BTCUSD",1646982355161,0.53945952,39177.0,39173.0,0.04583]
["bitfinex","BTCUSD",1646982355365,0.448655,39177.0,39173.0,0.04583]
["bitfinex","BTCUSD",1646982355767,0.11082015,39177.0,39175.0,0.15]
["bitfinex","BTCUSD",1646982355969,0.047,39186.0,39176.0,0.30081425]
["bitfinex","BTCUSD",1646982356167,0.401655,39185.0,39176.0,0.30081425]
["bitfinex","BTCUSD",1646982356368,0.401655,39179.0,39176.0,0.00081425]
["bitfinex","BTCUSD",1646982356651,0.448655,39179.0,39173.0,0.04409914]
["bitfinex","BTCUSD",1646982357651,0.448655,39179.0,39173.0,0.10454552]
["bitfinex","BTCUSD",1646982358048,0.448655,39179.0,39173.0,0.04409914]
["bitfinex","BTCUSD",1646982358349,0.3,39178.0,39169.0,8.00129914]
["bitfinex","BTCUSD",1646982358552,0.448655,39177.0,39169.0,8.00129914]
["bitfinex","BTCUSD",1646982358751,0.448655,39177.0,39173.0,0.00016198]
["bitfinex","BTCUSD",1646982359149,0.498655,39177.0,39173.0,0.00016198]
["bitfinex","BTCUSD",1646982359549,0.56245848,39177.0,39173.0,0.00016198]
["bitfinex","BTCUSD",1646982359749,0.56245848,39177.0,39174.0,7.319e-05]
["bitfinex","BTCUSD",1646982360056,0.003,39178.0,39173.0,0.29957723]
["bitfinex","BTCUSD",1646982360264,0.43820791,39187.0,39173.0,0.29957723]
["bitfinex","BTCUSD",1646982360265,0.43820791,39187.0,39176.0,0.15]
["bitfinex","BTCUSD",1646982360465,0.43820791,39187.0,39174.0,0.401712]
["bitfinex","BTCUSD",1646982360466,0.43820791,39187.0,39177.0,0.8832003]
["bitfinex","BTCUSD",1646982360662,0.43820791,39187.0,39174.0,0.02583]
["bitfinex","BTCUSD",1646982360663,0.19140791,39187.0,39181.0,0.15]
["bitfinex","BTCUSD",1646982360863,0.19140791,39187.0,39180.0,0.1870526]
["bitfinex","BTCUSD",1646982361063,0.401712,39186.0,39180.0,0.1870526]
["bitfinex","BTCUSD",1646982361268,0.401712,39185.0,39177.0,0.00178934]
["bitfinex","BTCUSD",1646982361663,0.22446502,39182.0,39177.0,0.00178934]
["bitfinex","BTCUSD",1646982361864,0.52931022,39181.0,39177.0,0.00178934]
["bitfinex","BTCUSD",1646982362063,0.41535133,39181.0,39177.0,0.00178934]
["bitfinex","BTCUSD",1646982362863,0.01363933,39181.0,39177.0,0.00178934]
["bitfinex","BTCUSD",1646982363065,0.06379829,39182.0,39177.0,0.15178934]
["bitfinex","BTCUSD",1646982363264,0.13057356,39186.0,39177.0,0.15178934]
["bitfinex","BTCUSD",1646982363663,0.36109705,39186.0,39177.0,0.15178934]
["bitfinex","BTCUSD",1646982363865,0.401712,39185.0,39180.0,0.22035619]
["bitfinex","BTCUSD",1646982364310,0.401712,39184.0,39180.0,0.22035619]
["bitfinex","BTCUSD",1646982364513,0.401712,39191.0,39180.0,0.22035619]
["bitfinex","BTCUSD",1646982364709,0.06377968,39190.0,39180.0,0.22035619]
["bitfinex","BTCUSD",1646982364911,0.06377968,39190.0,39179.0,0.38184372]
["bitfinex","BTCUSD",1646982365109,0.004,39189.0,39179.0,0.38184372]
["bitfinex","BTCUSD",1646982365310,0.401712,39188.0,39180.0,0.15]
["bitfinex","BTCUSD",1646982365511,0.26937354,39188.0,39178.0,7.023e-05]
["bitfinex","BTCUSD",1646982365709,0.0637816,39187.0,39180.0,0.15]
["bitfinex","BTCUSD",1646982365911,0.004,39189.0,39182.0,2.43986484]
["bitfinex","BTCUSD",1646982366111,0.004,39189.0,39186.0,0.401667]
["bitfinex","BTCUSD",1646982366314,0.2589,39198.0,39185.0,0.15]
["bitfinex","BTCUSD",1646982366315,0.00145172,39195.0,39188.0,0.401667]
["bitfinex","BTCUSD",1646982366514,0.00145172,39195.0,39186.0,0.3]
["bitfinex","BTCUSD",1646982366711,0.00145172,39195.0,39191.0,0.17807375]
["bitfinex","BTCUSD",1646982367212,0.0041,39200.0,39191.0,0.17807375]
["bitfinex","BTCUSD",1646982367410,0.06376943,39194.0,39191.0,0.17807375]
["bitfinex","BTCUSD",1646982368662,0.401667,39193.0,39191.0,0.17807375]
["bitfinex","BTCUSD",1646982369269,0.401667,39192.0,39181.0,0.30715419]
["bitfinex","BTCUSD",1646982369468,0.401667,39192.0,39178.0,7.023e-05]
["bitfinex","BTCUSD",1646982369469,0.12757686,39190.0,39178.0,7.023e-05]
["bitfinex","BTCUSD",1646982369666,0.12757686,39190.0,39177.0,0.15]
["bitfinex","BTCUSD",1646982369865,0.17757686,39190.0,39177.0,0.15]
["bitfinex","BTCUSD",1646982370064,0.17757686,39190.0,39178.0,0.3]
["bitfinex","BTCUSD",1646982370266,0.401667,39189.0,39183.0,0.18828539]
["bitfinex","BTCUSD",1646982370467,0.391667,39189.0,39183.0,0.18828539]
["bitfinex","BTCUSD",1646982370868,0.57922686,39190.0,39189.0,0.00176595]
["bitfinex","BTCUSD",1646982371742,0.40165,39190.0,39189.0,0.2264565]
["bitfinex","BTCUSD",1646982371940,0.40165,39190.0,39189.0,0.00176595]
["bitfinex","BTCUSD",1646982374343,0.40165,39190.0,39189.0,0.00183717]
["bitfinex","BTCUSD",1646982375575,0.24618477,39190.0,39189.0,0.00183717]
["bitfinex","BTCUSD",1646982376177,0.24593056,39190.0,39189.0,0.00183717]
["bitfinex","BTCUSD",1646982377480,0.29593056,39190.0,39189.0,0.00183717]
["bitfinex","BTCUSD",1646982377687,0.59593056,39190.0,39189.0,0.00183717]
["bitfinex","BTCUSD",1646982377881,0.64293056,39190.0,39178.0,0.15]
["bitfinex","BTCUSD",1646982378182,0.64293056,39190.0,39174.0,0.05]
["bitfinex","BTCUSD",1646982378183,0.19981158,39181.0,39174.0,0.05]
["bitfinex","BTCUSD",1646982378380,0.71419323,39180.0,39173.0,0.15]
["bitfinex","BTCUSD",1646982378580,0.44865,39180.0,39171.0,0.00032052]
["bitfinex","BTCUSD",1646982378780,0.44865,39180.0,39171.0,0.30747471]
["bitfinex","BTCUSD",1646982379021,0.44865,39180.0,39171.0,0.00032052]
["bitfinex","BTCUSD",1646982379227,0.44865,39180.0,39173.0,0.15]
["bitfinex","BTCUSD",1646982379422,0.27836,39178.0,39173.0,0.15]
["bitfinex","BTCUSD",1646982379625,0.06381011,39179.0,39173.0,0.15]
["bitfinex","BTCUSD",1646982379823,0.401667,39178.0,39173.0,0.15]
["bitfinex","BTCUSD",1646982380228,0.047,39191.0,39178.0,4.9]
["bitfinex","BTCUSD",1646982380427,0.0007164,39195.0,39193.0,0.21631011]
["bitfinex","BTCUSD",1646982380630,0.0007164,39195.0,39189.0,0.00176595]
["bitfinex","BTCUSD",1646982380825,0.0011,39200.0,39189.0,0.00176595]
["bitfinex","BTCUSD",1646982381028,0.0011,39200.0,39189.0,0.15176595]
["bitfinex","BTCUSD",1646982381222,0.0071,39200.0,39191.0,0.23725548]
["bitfinex","BTCUSD",1646982381426,0.00072149,39195.0,39192.0,0.3]
["bitfinex","BTCUSD",1646982381626,0.00072149,39195.0,39193.0,0.37917662]
["bitfinex","BTCUSD",1646982381824,0.00072149,39195.0,39194.0,0.401729]
["bitfinex","BTCUSD",1646982382425,0.00072149,39195.0,39194.0,0.701729]
["bitfinex","BTCUSD",1646982382641,0.0022,39218.0,39195.0,11.65180114]
["bitfinex","BTCUSD",1646982382874,0.0022,39218.0,39203.0,0.02583]
["bitfinex","BTCUSD",1646982383074,0.0022,39218.0,39213.0,0.15]
["bitfinex","BTCUSD",1646982383272,0.0022,39218.0,39213.0,0.36100702]
["bitfinex","BTCUSD",1646982383576,0.0022,39218.0,39216.0,0.15]
["bitfinex","BTCUSD",1646982383770,0.0022,39218.0,39215.0,0.15]
["bitfinex","BTCUSD",1646982383970,0.0022,39218.0,39217.0,0.15]
["bitfinex","BTCUSD",1646982384371,0.0022,39218.0,39214.0,0.15]
["bitfinex","BTCUSD",1646982384571,0.0012,39218.0,39214.0,0.15]
["bitfinex","BTCUSD",1646982384775,0.0012,39218.0,39212.0,0.15]
["bitfinex","BTCUSD",1646982385776,0.20032856,39213.0,39212.0,0.15]
["bitfinex","BTCUSD",1646982386174,0.20032856,39213.0,39208.0,0.16800339]
["bitfinex","BTCUSD",1646982386379,0.2399326,39211.0,39204.0,0.15]
["bitfinex","BTCUSD",1646982386622,0.2399326,39211.0,39203.0,0.15]
["bitfinex","BTCUSD",1646982386823,0.3,39210.0,39200.0,0.15]
["bitfinex","BTCUSD",1646982387023,0.3,39210.0,39195.0,7.214e-05]
["bitfinex","BTCUSD",1646982387222,0.3,39210.0,39203.0,0.15]
["bitfinex","BTCUSD",1646982387426,0.3,39210.0,39194.0,0.05]
["bitfinex","BTCUSD",1646982387427,1.27195224,39210.0,39194.0,0.05]
["bitfinex","BTCUSD",1646982387625,1.01895224,39209.0,39188.0,0.07581079]
["bitfinex","BTCUSD",1646982387831,1.01895224,39209.0,39187.0,0.20004]
["bitfinex","BTCUSD",1646982387832,1.31251752,39208.0,39187.0,0.20004]
["bitfinex","BTCUSD",1646982388025,1.31251752,39208.0,39187.0,0.36980286]
["bitfinex","BTCUSD",1646982388026,0.0637886,39198.0,39187.0,0.36980286]
["bitfinex","BTCUSD",1646982388224,0.047,39197.0,39187.0,0.35004]
["bitfinex","BTCUSD",1646982388426,0.3,39196.0,39193.0,0.20276236]
["bitfinex","BTCUSD",1646982388627,0.05,39197.0,39193.0,0.20276236]
["bitfinex","BTCUSD",1646982388825,0.047,39198.0,39193.0,0.20276236]
["bitfinex","BTCUSD",1646982389025,0.047,39197.0,39193.0,0.20276236]
["bitfinex","BTCUSD",1646982389225,0.003,39196.0,39194.0,0.17461279]
["bitfinex","BTCUSD",1646982389429,0.003,39196.0,39193.0,0.20276236]
["bitfinex","BTCUSD",1646982390027,0.003,39196.0,39193.0,0.35276236]
["bitfinex","BTCUSD",1646982390271,0.003,39196.0,39194.0,0.15]
["bitfinex","BTCUSD",1646982390471,0.25575206,39202.0,39195.0,0.32650979]
["bitfinex","BTCUSD",1646982390673,0.30575206,39202.0,39199.0,0.18826587]
["bitfinex","BTCUSD",1646982390874,0.30575206,39202.0,39193.0,0.15]
["bitfinex","BTCUSD",1646982390875,0.05,39202.0,39193.0,0.15]
["bitfinex","BTCUSD",1646982391172,0.05,39202.0,39191.0,0.1503641]
["bitfinex","BTCUSD",1646982391173,0.003,39202.0,39191.0,0.1503641]
["bitfinex","BTCUSD",1646982391372,0.05,39202.0,39191.0,0.1503641]
["bitfinex","BTCUSD",1646982391573,0.05,39202.0,39191.0,0.15]
["bitfinex","BTCUSD",1646982391769,0.05,39202.0,39191.0,0.15032154]
["bitfinex","BTCUSD",1646982391973,0.05,39202.0,39196.0,0.20420979]
["bitfinex","BTCUSD",1646982392275,6.5,39200.0,39188.0,0.05]
["bitfinex","BTCUSD",1646982392476,6.5,39200.0,39177.0,0.18418]
["bitfinex","BTCUSD",1646982392477,1.56895224,39199.0,39175.0,0.25710223]
["bitfinex","BTCUSD",1646982392682,1.56895224,39199.0,39175.0,0.10710223]
["bitfinex","BTCUSD",1646982392683,1.55975224,39196.0,39175.0,0.10710223]
["bitfinex","BTCUSD",1646982392876,0.97195224,39194.0,39178.0,0.09720014]
["bitfinex","BTCUSD",1646982393073,0.26361,39187.0,39172.0,0.15]
["bitfinex","BTCUSD",1646982393382,0.35013528,39183.0,39173.0,0.05875116]
["bitfinex","BTCUSD",1646982393575,0.047,39182.0,39172.0,0.17015108]
["bitfinex","BTCUSD",1646982393772,0.047,39182.0,39178.0,0.17324834]
["bitfinex","BTCUSD",1646982394632,0.047,39182.0,39170.0,0.44658179]
["bitfinex","BTCUSD",1646982394633,0.22241259,39181.0,39171.0,0.21717671]
["bitfinex","BTCUSD",1646982394834,0.047,39180.0,39171.0,0.21717671]
["bitfinex","BTCUSD",1646982395433,0.047,39180.0,39171.0,0.06717671]
["bitfinex","BTCUSD",1646982395635,0.047,39180.0,39176.0,0.2154835]
["bitfinex","BTCUSD",1646982396038,0.047,39180.0,39170.0,0.44658179]
["bitfinex","BTCUSD",1646982396039,0.3,39179.0,39170.0,0.44658179]
["bitfinex","BTCUSD",1646982396235,0.047,39178.0,39170.0,0.39658179]
["bitfinex","BTCUSD",1646982396436,0.047,39178.0,39170.0,0.20456241]
["bitfinex","BTCUSD",1646982396437,0.3,39177.0,39170.0,0.20456241]
["bitfinex","BTCUSD",1646982396637,0.8352,39176.0,39170.0,0.20456241]
["bitfinex","BTCUSD",1646982396840,1.01193134,39174.0,39172.0,0.00036395]
["bitfinex","BTCUSD",1646982397040,1.01193134,39174.0,39169.0,4.02313721]
["bitfinex","BTCUSD",1646982397041,0.7882,39170.0,39169.0,4.02313721]
["bitfinex","BTCUSD",1646982397240,1.2852,39170.0,39169.0,3.22304105]
["bitfinex","BTCUSD",1646982397440,1.57440748,39170.0,39169.0,2.99054105]
["bitfinex","BTCUSD",1646982397639,1.27440748,39170.0,39169.0,2.99054105]
["bitfinex","BTCUSD",1646982397877,0.42236648,39170.0,39169.0,1.99174105]
["bitfinex","BTCUSD",1646982398074,0.42236648,39170.0,39169.0,0.99284105]
["bitfinex","BTCUSD",1646982398075,0.097,39170.0,39169.0,0.99284105]
["bitfinex","BTCUSD",1646982399678,0.397,39170.0,39169.0,0.99284105]
["bitfinex","BTCUSD",1646982400076,1.1852,39170.0,39169.0,0.99284105]
["bitfinex","BTCUSD",1646982400278,1.2852,39170.0,39169.0,0.99284105]
["bitfinex","BTCUSD",1646982400481,1.2852,39170.0,39162.0,0.05]
["bitfinex","BTCUSD",1646982400482,0.7882,39168.0,39162.0,0.05]
["bitfinex","BTCUSD",1646982400680,0.7882,39168.0,39148.0,0.15]
["bitfinex","BTCUSD",1646982400681,0.7882,39166.0,39150.0,0.18399339]
["bitfinex","BTCUSD",1646982400875,0.20718747,39157.0,39148.0,0.15]
["bitfinex","BTCUSD",1646982401078,0.21936207,39155.0,39143.0,0.1998]
["bitfinex","BTCUSD",1646982401278,0.3,39154.0,39144.0,0.24118264]
["bitfinex","BTCUSD",1646982401523,0.047,39153.0,39146.0,0.15]
["bitfinex","BTCUSD",1646982401724,0.097,39155.0,39148.0,0.15]
["bitfinex","BTCUSD",1646982401924,0.047,39155.0,39148.0,0.15]
["bitfinex","BTCUSD",1646982402123,0.097,39155.0,39148.0,0.15]
["bitfinex","BTCUSD",1646982402323,0.047,39155.0,39148.0,0.15]
["bitfinex","BTCUSD",1646982402524,0.047,39155.0,39151.0,0.17839225]
["bitfinex","BTCUSD",1646982403125,0.047,39155.0,39151.0,0.17875606]
["bitfinex","BTCUSD",1646982403324,0.047,39155.0,39153.0,0.18477729]
["bitfinex","BTCUSD",1646982403527,0.003,39160.0,39154.0,0.3]
["bitfinex","BTCUSD",1646982403725,0.047,39159.0,39155.0,0.15]
["bitfinex","BTCUSD",1646982403924,0.003,39160.0,39154.0,0.29019296]
["bitfinex","BTCUSD",1646982404123,0.003,39160.0,39157.0,0.2178656]
["bitfinex","BTCUSD",1646982404523,0.3,39162.0,39154.0,0.29019296]
["bitfinex","BTCUSD",1646982404725,0.3,39164.0,39155.0,0.0001617]
["bitfinex","BTCUSD",1646982405267,0.003,39162.0,39155.0,0.0001617]
["bitfinex","BTCUSD",1646982405672,0.003,39162.0,39159.0,0.21355397]
["bitfinex","BTCUSD",1646982405870,0.003,39162.0,39161.0,0.27726721]
["bitfinex","BTCUSD",1646982406070,0.003,39162.0,39157.0,0.15]
["bitfinex","BTCUSD",1646982406269,0.003,39162.0,39153.0,0.18477729]
["bitfinex","BTCUSD",1646982406468,0.1469,39164.0,39161.0,0.17160703]
["bitfinex","BTCUSD",1646982406673,0.047,39164.0,39154.0,0.15]
["bitfinex","BTCUSD",1646982406870,0.047,39164.0,39156.0,0.00032904]
["bitfinex","BTCUSD",1646982407072,0.17247863,39161.0,39156.0,0.00032904]
["bitfinex","BTCUSD",1646982407274,0.17247863,39161.0,39150.0,0.00141341]
["bitfinex","BTCUSD",1646982407275,0.347,39160.0,39150.0,0.00141341]
["bitfinex","BTCUSD",1646982407471,0.7882,39159.0,39150.0,0.00141341]
["bitfinex","BTCUSD",1646982407671,0.397,39160.0,39150.0,0.00141341]
["bitfinex","BTCUSD",1646982407672,0.347,39158.0,39150.0,0.00278616]
["bitfinex","BTCUSD",1646982407871,0.047,39157.0,39150.0,0.00278616]
["bitfinex","BTCUSD",1646982408069,0.047,39157.0,39150.0,0.00146979]
["bitfinex","BTCUSD",1646982408273,0.19520803,39155.0,39150.0,0.00146979]
["bitfinex","BTCUSD",1646982408472,0.347,39154.0,39150.0,0.00146979]
["bitfinex","BTCUSD",1646982408674,0.20482929,39152.0,39150.0,0.00146979]
["bitfinex","BTCUSD",1646982408872,0.047,39151.0,39145.0,0.19036657]
["bitfinex","BTCUSD",1646982409130,0.047,39151.0,39142.0,0.05]
["bitfinex","BTCUSD",1646982409329,0.047,39151.0,39141.0,0.35426177]
["bitfinex","BTCUSD",1646982409330,0.23987192,39149.0,39141.0,0.35426177]
["bitfinex","BTCUSD",1646982409638,0.28987192,39149.0,39142.0,0.28186171]
["bitfinex","BTCUSD",1646982410032,0.05,39149.0,39142.0,0.28186171]
["bitfinex","BTCUSD",1646982410230,0.097,39151.0,39142.0,0.28186171]
["bitfinex","BTCUSD",1646982410631,0.047,39151.0,39144.0,0.00036344]
["bitfinex","BTCUSD",1646982410839,0.3,39160.0,39144.0,0.00036344]
["bitfinex","BTCUSD",1646982410840,0.047,39161.0,39148.0,0.15]
["bitfinex","BTCUSD",1646982411031,0.047,39161.0,39154.0,0.22836488]
["bitfinex","BTCUSD",1646982411032,0.347,39161.0,39154.0,0.22836488]
["bitfinex","BTCUSD",1646982411229,0.347,39161.0,39157.0,0.22609544]
["bitfinex","BTCUSD",1646982411432,0.047,39161.0,39157.0,0.22609544]
["bitfinex","BTCUSD",1646982411630,0.347,39161.0,39157.0,0.22609544]
["bitfinex","BTCUSD",1646982411830,0.3,39160.0,39157.0,0.22609544]
["bitfinex","BTCUSD",1646982412031,0.3,39160.0,39154.0,0.22852601]
["bitfinex","BTCUSD",1646982412232,0.3,39160.0,39158.0,0.00135766]
["bitfinex","BTCUSD",1646982412430,0.00143793,39159.0,39158.0,0.00135766]
["bitfinex","BTCUSD",1646982414480,0.78963793,39159.0,39158.0,0.00135766]
["bitfinex","BTCUSD",1646982414677,1.08963793,39159.0,39158.0,0.00135766]
["bitfinex","BTCUSD",1646982414880,0.35143793,39159.0,39158.0,0.00135766]
["bitfinex","BTCUSD",1646982415081,1.13963793,39159.0,39158.0,0.00135766]
["bitfinex","BTCUSD",1646982415281,1.24463793,39159.0,39158.0,0.00135766]
["bitfinex","BTCUSD",1646982415481,1.24463793,39159.0,39150.0,0.00145075]
["bitfinex","BTCUSD",1646982415482,0.7882,39157.0,39150.0,0.00145075]
["bitfinex","BTCUSD",1646982415683,0.8382,39155.0,39150.0,0.00145075]
["bitfinex","BTCUSD",1646982415881,0.55637668,39154.0,39150.0,0.00145075]
["bitfinex","BTCUSD",1646982416084,0.347,39154.0,39150.0,0.00145075]
["bitfinex","BTCUSD",1646982416281,0.047,39154.0,39150.0,0.00145075]
["bitfinex","BTCUSD",1646982416511,0.3,39153.0,39147.0,0.1921907]
["bitfinex","BTCUSD",1646982416715,0.097,39154.0,39147.0,0.1921907]
["bitfinex","BTCUSD",1646982416912,0.047,39154.0,39150.0,0.2153974]
["bitfinex","BTCUSD",1646982417112,0.047,39154.0,39147.0,0.1921907]
["bitfinex","BTCUSD",1646982417917,0.35,39153.0,39147.0,0.1921907]
["bitfinex","BTCUSD",1646982418116,0.05,39153.0,39148.0,0.18477032]
["bitfinex","BTCUSD",1646982418316,0.097,39154.0,39148.0,0.18477032]
["bitfinex","BTCUSD",1646982418517,0.097,39154.0,39135.0,0.1998]
["bitfinex","BTCUSD",1646982418518,0.3,39153.0,39135.0,0.1998]
["bitfinex","BTCUSD",1646982418723,0.1108577,39152.0,39141.0,0.15]
["bitfinex","BTCUSD",1646982419018,0.42773079,39151.0,39141.0,0.15]
["bitfinex","BTCUSD",1646982419218,0.7882,39149.0,39141.0,0.15]
["bitfinex","BTCUSD",1646982419420,0.347,39148.0,39146.0,0.00036267]
["bitfinex","BTCUSD",1646982419618,0.397,39148.0,39146.0,0.00036267]
["bitfinex","BTCUSD",1646982420019,0.097,39148.0,39143.0,9.1817311]
["bitfinex","BTCUSD",1646982420288,0.097,39148.0,39145.0,0.00036268]
["bitfinex","BTCUSD",1646982420289,0.8852,39148.0,39145.0,0.00036268]
["bitfinex","BTCUSD",1646982420689,1.1852,39148.0,39145.0,0.00036268]
["bitfinex","BTCUSD",1646982421088,1.2851,39148.0,39145.0,0.00036268]
["bitfinex","BTCUSD",1646982421788,1.28479261,39148.0,39145.0,0.00036268]
["bitfinex","BTCUSD",1646982422191,1.18489261,39148.0,39145.0,0.00036268]
["bitfinex","BTCUSD",1646982422388,1.18489261,39148.0,39143.0,9.0]
["bitfinex","BTCUSD",1646982422592,0.88489261,39148.0,39143.0,9.0]
["bitfinex","BTCUSD",1646982422790,1.18489261,39148.0,39145.0,0.00036268]
["bitfinex","BTCUSD",1646982422988,0.88489261,39148.0,39145.0,0.00036268]
["bitfinex","BTCUSD",1646982423592,0.7882,39146.0,39145.0,0.00036268]
["bitfinex","BTCUSD",1646982423794,0.097,39146.0,39143.0,9.0]
["bitfinex","BTCUSD",1646982424038,0.097,39146.0,39145.0,0.00032698]
["bitfinex","BTCUSD",1646982424834,0.097,39146.0,39144.0,0.1979762]
["bitfinex","BTCUSD",1646982425132,0.097,39146.0,39144.0,0.19830319]
["bitfinex","BTCUSD",1646982425331,0.103,39146.0,39144.0,0.19830319]
["bitfinex","BTCUSD",1646982425735,0.006,39146.0,39145.0,0.73520918]
["bitfinex","BTCUSD",1646982426136,0.006,39146.0,39145.0,0.81179057]
["bitfinex","BTCUSD",1646982426335,0.006,39146.0,39145.0,0.51179057]
["bitfinex","BTCUSD",1646982426538,8.768e-05,39148.0,39145.0,0.74763872]
["bitfinex","BTCUSD",1646982426735,8.768e-05,39148.0,39145.0,0.23584815]
["bitfinex","BTCUSD",1646982427539,0.00308416,39147.0,39145.0,0.23584815]
["bitfinex","BTCUSD",1646982427783,0.00308416,39147.0,39145.0,0.59098027]
["bitfinex","BTCUSD",1646982428381,0.00308416,39147.0,39145.0,0.5301945]
["bitfinex","BTCUSD",1646982428781,0.00308416,39147.0,39145.0,0.52986225]
["bitfinex","BTCUSD",1646982429383,0.00308416,39147.0,39146.0,0.05758051]
["bitfinex","BTCUSD",1646982429583,0.00308416,39147.0,39145.0,0.52986225]
["bitfinex","BTCUSD",1646982430686,0.00308416,39147.0,39146.0,0.15]
["bitfinex","BTCUSD",1646982431547,0.02584,39168.0,39148.0,0.02583]
["bitfinex","BTCUSD",1646982431752,0.02584,39168.0,39155.0,0.15]
["bitfinex","BTCUSD",1646982431753,0.5,39165.0,39155.0,0.15]
["bitfinex","BTCUSD",1646982431947,0.5,39165.0,39164.0,0.3827764]
["bitfinex","BTCUSD",1646982432143,0.02584,39168.0,39164.0,0.15]
["bitfinex","BTCUSD",1646982432347,0.21771975,39162.0,39155.0,0.42589041]
["bitfinex","BTCUSD",1646982432544,0.28155854,39162.0,39155.0,0.42589041]
["bitfinex","BTCUSD",1646982432947,0.06383879,39162.0,39155.0,0.42589041]
["bitfinex","BTCUSD",1646982433143,0.06383879,39162.0,39157.0,0.21708059]
["bitfinex","BTCUSD",1646982433345,0.003,39162.0,39158.0,0.21460104]
["bitfinex","BTCUSD",1646982433947,0.19934279,39162.0,39158.0,0.21460104]
["bitfinex","BTCUSD",1646982434145,0.24934279,39162.0,39158.0,0.21460104]
["bitfinex","BTCUSD",1646982434449,0.053,39162.0,39158.0,0.21460104]
["bitfinex","BTCUSD",1646982434646,0.003,39162.0,39158.0,0.21460104]
["bitfinex","BTCUSD",1646982435045,0.1918312,39169.0,39158.0,0.21460104]
["bitfinex","BTCUSD",1646982435283,0.003,39162.0,39158.0,0.21460104]
["bitfinex","BTCUSD",1646982435481,0.063845,39161.0,39158.0,0.21460104]
["bitfinex","BTCUSD",1646982436380,0.2120259,39160.0,39156.0,0.23314271]
["bitfinex","BTCUSD",1646982436582,0.2620259,39160.0,39153.0,0.15]
["bitfinex","BTCUSD",1646982437382,0.2650259,39160.0,39157.0,0.00168618]
["bitfinex","BTCUSD",1646982438384,1.0532259,39160.0,39157.0,0.00168618]
["bitfinex","BTCUSD",1646982438583,0.2620259,39160.0,39157.0,0.00168618]
["bitfinex","BTCUSD",1646982439517,0.7882,39159.0,39157.0,0.00168618]
["bitfinex","BTCUSD",1646982439714,0.2620259,39160.0,39157.0,0.00168618]
["bitfinex","BTCUSD",1646982440317,0.3,39159.0,39157.0,0.00168618]
["bitfinex","BTCUSD",1646982440520,0.7882,39158.0,39157.0,0.00168618]
["bitfinex","BTCUSD",1646982440716,0.35,39159.0,39157.0,0.00168618]
["bitfinex","BTCUSD",1646982440919,0.3,39158.0,39157.0,0.00168618]
["bitfinex","BTCUSD",1646982441217,0.304,39158.0,39157.0,0.00168618]
["bitfinex","BTCUSD",1646982441616,1.0922,39158.0,39157.0,0.00168618]
["bitfinex","BTCUSD",1646982442019,1.1921,39158.0,39157.0,0.00168618]
["bitfinex","BTCUSD",1646982442217,1.0922,39158.0,39157.0,0.00168618]
["bitfinex","BTCUSD",1646982442617,1.0882,39158.0,39154.0,0.0016143]
["bitfinex","BTCUSD",1646982442880,1.1382,39158.0,39154.0,0.0016143]
["bitfinex","BTCUSD",1646982443081,0.05,39158.0,39154.0,0.0016143]
["bitfinex","BTCUSD",1646982443285,0.006,39158.0,39154.0,0.0016143]
["bitfinex","BTCUSD",1646982444482,0.2620259,39160.0,39157.0,8.392e-05]
["bitfinex","BTCUSD",1646982445884,0.3,39159.0,39157.0,8.392e-05]
["bitfinex","BTCUSD",1646982446280,1.0882,39159.0,39157.0,8.392e-05]
["bitfinex","BTCUSD",1646982446533,0.347,39158.0,39157.0,8.392e-05]
["bitfinex","BTCUSD",1646982447332,0.353,39158.0,39157.0,8.392e-05]
["bitfinex","BTCUSD",1646982448533,1.1352,39158.0,39157.0,8.392e-05]
["bitfinex","BTCUSD",1646982449035,0.347,39158.0,39157.0,8.392e-05]
["bitfinex","BTCUSD",1646982449433,0.047,39158.0,39156.0,0.00201692]
["bitfinex","BTCUSD",1646982449938,0.097,39158.0,39156.0,0.20673162]
["bitfinex","BTCUSD",1646982450134,0.047,39158.0,39156.0,0.00201692]
["bitfinex","BTCUSD",1646982450786,0.3,39157.0,39156.0,0.00201692]
["bitfinex","BTCUSD",1646982451985,0.29992357,39157.0,39156.0,0.00201692]
["bitfinex","BTCUSD",1646982452189,1.13512357,39157.0,39156.0,0.00201692]
["bitfinex","BTCUSD",1646982452390,1.23512357,39157.0,39152.0,0.00036239]
["bitfinex","BTCUSD",1646982452590,0.91594,39156.0,39152.0,0.00036239]
["bitfinex","BTCUSD",1646982452787,0.7882,39154.0,39152.0,0.00036239]
["bitfinex","BTCUSD",1646982452986,0.047,39153.0,39152.0,0.00036239]
["bitfinex","BTCUSD",1646982453187,0.26283627,39153.0,39144.0,0.22735181]
["bitfinex","BTCUSD",1646982453391,0.047,39156.0,39152.0,0.15]
["bitfinex","BTCUSD",1646982453590,0.40980067,39171.0,39165.0,0.25975113]
["bitfinex","BTCUSD",1646982453591,0.00036249,39169.0,39165.0,0.25975113]
["bitfinex","BTCUSD",1646982453786,0.00036249,39169.0,39166.0,0.45]
["bitfinex","BTCUSD",1646982454051,0.7882,39176.0,39166.0,0.15]
["bitfinex","BTCUSD",1646982454251,0.23443086,39178.0,39157.0,0.15]
["bitfinex","BTCUSD",1646982454443,0.19762704,39171.0,39167.0,0.15]
["bitfinex","BTCUSD",1646982454642,0.19762704,39171.0,39158.0,0.3]
["bitfinex","BTCUSD",1646982454944,0.26145419,39171.0,39162.0,0.23698755]
["bitfinex","BTCUSD",1646982455244,0.26145419,39171.0,39163.0,0.17763133]
["bitfinex","BTCUSD",1646982455441,0.19762704,39171.0,39163.0,0.32499359]
["bitfinex","BTCUSD",1646982456541,0.19762704,39171.0,39166.0,0.20744765]
["bitfinex","BTCUSD",1646982456742,0.24762704,39171.0,39163.0,0.32499359]
["bitfinex","BTCUSD",1646982456946,0.05,39171.0,39169.0,0.15]
["bitfinex","BTCUSD",1646982457145,0.003,39176.0,39169.0,0.15]
["bitfinex","BTCUSD",1646982457445,0.00036254,39171.0,39164.0,0.063813]
["bitfinex","BTCUSD",1646982457645,0.00036254,39171.0,39169.0,0.18380381]
["bitfinex","BTCUSD",1646982457881,0.00036254,39171.0,39164.0,0.063813]
["bitfinex","BTCUSD",1646982458077,0.00036254,39171.0,39169.0,0.15]
["bitfinex","BTCUSD",1646982458280,0.23480928,39173.0,39169.0,0.15]
["bitfinex","BTCUSD",1646982458479,0.00036254,39171.0,39169.0,0.15]
["bitfinex","BTCUSD",1646982459181,0.00036254,39171.0,39164.0,0.05794042]
["bitfinex","BTCUSD",1646982459380,0.00336254,39171.0,39166.0,0.15]
["bitfinex","BTCUSD",1646982459580,0.003,39171.0,39166.0,0.154868]
["bitfinex","BTCUSD",1646982459781,0.003,39171.0,39170.0,6.865e-05]
["bitfinex","BTCUSD",1646982459983,0.00336254,39171.0,39170.0,6.865e-05]
["bitfinex","BTCUSD",1646982460586,0.00036254,39171.0,39170.0,6.865e-05]
["bitfinex","BTCUSD",1646982460784,0.28480928,39173.0,39170.0,6.865e-05]
["bitfinex","BTCUSD",1646982460981,0.00036254,39172.0,39170.0,6.865e-05]
["bitfinex","BTCUSD",1646982461382,0.78856254,39172.0,39170.0,6.865e-05]
["bitfinex","BTCUSD",1646982461614,0.00036254,39172.0,39170.0,6.865e-05]
["bitfinex","BTCUSD",1646982462016,0.28480928,39173.0,39170.0,6.865e-05]
["bitfinex","BTCUSD",1646982462215,0.28516191,39173.0,39170.0,6.865e-05]
["bitfinex","BTCUSD",1646982463216,0.28480928,39173.0,39170.0,6.865e-05]
["bitfinex","BTCUSD",1646982463416,0.28816191,39173.0,39170.0,6.865e-05]
["bitfinex","BTCUSD",1646982463616,0.05335263,39173.0,39170.0,6.865e-05]
["bitfinex","BTCUSD",1646982464016,0.00335263,39173.0,39170.0,6.865e-05]
["bitfinex","BTCUSD",1646982464417,0.003,39173.0,39170.0,6.865e-05]
["bitfinex","BTCUSD",1646982464616,0.00035263,39173.0,39171.0,0.20719398]
["bitfinex","BTCUSD",1646982464816,0.00035263,39173.0,39170.0,6.865e-05]
["bitfinex","BTCUSD",1646982465019,0.00035263,39173.0,39171.0,0.24656796]
["bitfinex","BTCUSD",1646982465268,0.00035263,39173.0,39172.0,0.45]
["bitfinex","BTCUSD",1646982465474,0.00035263,39173.0,39172.0,0.851729]
["bitfinex","BTCUSD",1646982465671,0.003,39178.0,39173.0,0.401729]
["bitfinex","BTCUSD",1646982465872,0.003,39178.0,39177.0,0.15]
["bitfinex","BTCUSD",1646982466069,0.003,39178.0,39177.0,0.97064435]
["bitfinex","BTCUSD",1646982466269,0.003,39178.0,39177.0,1.24647435]
["bitfinex","BTCUSD",1646982466270,0.0001,39178.0,39177.0,1.24647435]
["bitfinex","BTCUSD",1646982466769,0.0033,39186.0,39179.0,0.02583]
["bitfinex","BTCUSD",1646982466968,0.148954,39200.0,39191.0,0.19044198]
["bitfinex","BTCUSD",1646982467169,0.4997,39205.0,39191.0,0.19044198]
["bitfinex","BTCUSD",1646982467170,0.17117508,39199.0,39192.0,0.20215177]
["bitfinex","BTCUSD",1646982467571,0.00136537,39195.0,39192.0,0.20215177]
["bitfinex","BTCUSD",1646982467971,0.00136537,39195.0,39192.0,0.44489727]
["bitfinex","BTCUSD",1646982468373,0.00136537,39195.0,39193.0,0.15]
["bitfinex","BTCUSD",1646982468870,0.0033,39201.0,39194.0,0.0722679]
["bitfinex","BTCUSD",1646982469321,0.0033,39201.0,39192.0,0.2427455]
["bitfinex","BTCUSD",1646982469521,0.0033,39201.0,39192.0,0.00484946]
["bitfinex","BTCUSD",1646982469722,0.004,39200.0,39193.0,0.00032103]
["bitfinex","BTCUSD",1646982469922,0.00032098,39199.0,39194.0,6.743e-05]
["bitfinex","BTCUSD",1646982470323,0.48215848,39199.0,39194.0,6.743e-05]
["bitfinex","BTCUSD",1646982470526,0.18215848,39199.0,39194.0,6.743e-05]
["bitfinex","BTCUSD",1646982470721,0.1818375,39199.0,39194.0,0.15006743]
["bitfinex","BTCUSD",1646982471123,0.00032098,39198.0,39194.0,0.15006743]
["bitfinex","BTCUSD",1646982471322,0.00032098,39198.0,39194.0,6.743e-05]
["bitfinex","BTCUSD",1646982471925,0.2318375,39199.0,39194.0,6.743e-05]
["bitfinex","BTCUSD",1646982471926,0.05,39199.0,39194.0,6.743e-05]
["bitfinex","BTCUSD",1646982472125,0.00017946,39198.0,39194.0,6.743e-05]
["bitfinex","BTCUSD",1646982472523,0.00017946,39198.0,39194.0,0.15006743]
["bitfinex","BTCUSD",1646982472788,0.00017946,39198.0,39194.0,6.743e-05]
["bitfinex","BTCUSD",1646982472789,0.06396483,39198.0,39194.0,6.743e-05]
["bitfinex","BTCUSD",1646982473089,0.3,39197.0,39194.0,6.743e-05]
["bitfinex","BTCUSD",1646982473283,0.8382,39197.0,39194.0,6.743e-05]
["bitfinex","BTCUSD",1646982473484,1.19551101,39196.0,39194.0,6.743e-05]
["bitfinex","BTCUSD",1646982473685,0.3,39195.0,39194.0,6.743e-05]
["bitfinex","BTCUSD",1646982474089,1.49551101,39196.0,39194.0,6.743e-05]
["bitfinex","BTCUSD",1646982474285,1.0882,39195.0,39194.0,6.743e-05]
["bitfinex","BTCUSD",1646982474487,1.1382,39195.0,39194.0,6.743e-05]
["bitfinex","BTCUSD",1646982474687,1.00859436,39194.0,39193.0,0.00020954]
["bitfinex","BTCUSD",1646982474888,1.45559436,39194.0,39193.0,0.00020954]
["bitfinex","BTCUSD",1646982475386,1.59559436,39194.0,39193.0,0.00020954]
["bitfinex","BTCUSD",1646982475691,1.59559436,39194.0,39176.0,0.15137816]
["bitfinex","BTCUSD",1646982475889,0.7882,39190.0,39176.0,0.15137816]
["bitfinex","BTCUSD",1646982476086,0.12761425,39191.0,39176.0,0.15]
["bitfinex","BTCUSD",1646982476087,0.7882,39188.0,39176.0,0.15]
["bitfinex","BTCUSD",1646982476286,0.7882,39186.0,39176.0,0.15]
["bitfinex","BTCUSD",1646982476522,0.7882,39184.0,39176.0,0.15]
["bitfinex","BTCUSD",1646982476723,0.3,39183.0,39177.0,0.22401274]
["bitfinex","BTCUSD",1646982476922,0.5131484,39183.0,39177.0,0.22401274]
["bitfinex","BTCUSD",1646982477125,0.2131484,39183.0,39177.0,0.22401274]
["bitfinex","BTCUSD",1646982477423,0.5131484,39183.0,39177.0,0.22401274]
["bitfinex","BTCUSD",1646982477624,0.05,39184.0,39177.0,0.22401274]
["bitfinex","BTCUSD",1646982477829,0.05,39185.0,39177.0,0.22401274]
["bitfinex","BTCUSD",1646982478029,0.05,39187.0,39177.0,0.22401274]
["bitfinex","BTCUSD",1646982478230,0.35,39186.0,39177.0,0.22401274]
["bitfinex","BTCUSD",1646982478425,0.05,39186.0,39177.0,0.22401274]
["bitfinex","BTCUSD",1646982478626,1.0882,39190.0,39177.0,0.22401274]
["bitfinex","BTCUSD",1646982478627,0.23307776,39184.0,39177.0,0.22401274]
["bitfinex","BTCUSD",1646982478926,0.28307776,39184.0,39177.0,0.22401274]
["bitfinex","BTCUSD",1646982479325,0.28307776,39184.0,39176.0,0.36167878]
["bitfinex","BTCUSD",1646982479326,0.3,39183.0,39176.0,0.15]
["bitfinex","BTCUSD",1646982479728,0.7882,39182.0,39176.0,0.15]
["bitfinex","BTCUSD",1646982479934,0.7882,39182.0,39181.0,0.15]
["bitfinex","BTCUSD",1646982479935,8.055e-05,39182.0,39181.0,0.15]
["bitfinex","BTCUSD",1646982480128,8.055e-05,39182.0,39181.0,0.47583]
["bitfinex","BTCUSD",1646982480382,8.055e-05,39182.0,39181.0,1.127559]
["bitfinex","BTCUSD",1646982480579,8.055e-05,39182.0,39181.0,0.57583]
["bitfinex","BTCUSD",1646982481077,8.055e-05,39182.0,39181.0,0.27583]
["bitfinex","BTCUSD",1646982482880,8.055e-05,39182.0,39181.0,0.17583]
["bitfinex","BTCUSD",1646982484321,8.055e-05,39182.0,39181.0,0.15]
["bitfinex","BTCUSD",1646982484725,8.055e-05,39182.0,39180.0,0.00042137]
["bitfinex","BTCUSD",1646982485323,8.055e-05,39182.0,39181.0,0.15]
["bitfinex","BTCUSD",1646982485523,0.00308055,39182.0,39181.0,0.15]
["bitfinex","BTCUSD",1646982486720,8.055e-05,39182.0,39181.0,0.15]
["bitfinex","BTCUSD",1646982487319,8.055e-05,39182.0,39181.0,0.152]
["bitfinex","BTCUSD",1646982488788,0.00103829,39182.0,39181.0,0.152]
["bitfinex","BTCUSD",1646982489092,0.00103829,39182.0,39174.0,0.00129285]
["bitfinex","BTCUSD",1646982489491,0.063818,39179.0,39174.0,0.00129285]
["bitfinex","BTCUSD",1646982489689,0.7882,39177.0,39174.0,0.00129285]
["bitfinex","BTCUSD",1646982489890,0.7882,39175.0,39174.0,0.00129285]
["bitfinex","BTCUSD",1646982490093,1.59145518,39175.0,39174.0,0.00129285]
["bitfinex","BTCUSD",1646982490293,1.59145518,39175.0,39168.0,0.05]
["bitfinex","BTCUSD",1646982490294,0.101,39175.0,39168.0,0.05]
["bitfinex","BTCUSD",1646982490491,0.164813,39175.0,39164.0,0.54281168]
["bitfinex","BTCUSD",1646982490692,0.051,39175.0,39164.0,0.54281168]
["bitfinex","BTCUSD",1646982490893,0.05,39174.0,39164.0,0.54281168]
["bitfinex","BTCUSD",1646982491095,0.051,39173.0,39164.0,0.51698168]
["bitfinex","BTCUSD",1646982491726,0.05069262,39173.0,39164.0,0.51698168]
["bitfinex","BTCUSD",1646982491931,0.23654886,39171.0,39164.0,0.51698168]
["bitfinex","BTCUSD",1646982492329,0.35069262,39173.0,39164.0,0.51698168]
["bitfinex","BTCUSD",1646982492330,0.05069262,39173.0,39165.0,0.02583]
["bitfinex","BTCUSD",1646982492531,0.05069262,39173.0,39170.0,0.222438]
["bitfinex","BTCUSD",1646982492929,0.05069262,39173.0,39170.0,0.45469785]
["bitfinex","BTCUSD",1646982493331,0.22131517,39171.0,39167.0,0.00036546]
["bitfinex","BTCUSD",1646982493931,0.22131517,39171.0,39167.0,0.06422408]
["bitfinex","BTCUSD",1646982494130,0.22131517,39171.0,39167.0,0.0643888]
["bitfinex","BTCUSD",1646982494332,0.05369262,39173.0,39168.0,0.20731129]
["bitfinex","BTCUSD",1646982494632,8.059e-05,39170.0,39167.0,0.00016472]
["bitfinex","BTCUSD",1646982495287,0.127608,39180.0,39167.0,0.00016472]
["bitfinex","BTCUSD",1646982495288,0.127608,39180.0,39169.0,0.02583]
["bitfinex","BTCUSD",1646982495487,0.003,39170.0,39169.0,0.02583]
["bitfinex","BTCUSD",1646982495686,0.003,39170.0,39169.0,0.48923939]
["bitfinex","BTCUSD",1646982495886,0.003,39170.0,39169.0,0.38751039]
["bitfinex","BTCUSD",1646982496084,0.003,39170.0,39169.0,0.48751039]
["bitfinex","BTCUSD",1646982496289,0.003,39170.0,39169.0,0.06168039]
["bitfinex","BTCUSD",1646982496487,0.003,39170.0,39169.0,0.29677923]
["bitfinex","BTCUSD",1646982496685,0.00106288,39181.0,39169.0,0.29677923]
["bitfinex","BTCUSD",1646982497086,0.063798,39178.0,39169.0,0.23509884]
["bitfinex","BTCUSD",1646982497285,0.3,39177.0,39169.0,0.23509884]
["bitfinex","BTCUSD",1646982497486,0.063798,39178.0,39172.0,0.21354645]
["bitfinex","BTCUSD",1646982497685,0.063798,39178.0,39172.0,0.44338052]
["bitfinex","BTCUSD",1646982498487,0.063798,39178.0,39172.0,0.22983407]
["bitfinex","BTCUSD",1646982498687,0.063798,39178.0,39175.0,0.19574452]
["bitfinex","BTCUSD",1646982498889,0.063798,39178.0,39172.0,0.22947949]
["bitfinex","BTCUSD",1646982499538,0.063798,39178.0,39175.0,0.001]
["bitfinex","BTCUSD",1646982499937,0.063793,39182.0,39175.0,0.001]
["bitfinex","BTCUSD",1646982500338,0.002,39183.0,39175.0,0.001]
["bitfinex","BTCUSD",1646982500541,0.002,39183.0,39177.0,0.02583]
["bitfinex","BTCUSD",1646982500738,0.327373,39190.0,39177.0,0.12583]
["bitfinex","BTCUSD",1646982500940,0.327373,39190.0,39184.0,0.1942066]
["bitfinex","BTCUSD",1646982500941,0.191355,39190.0,39184.0,0.1942066]
["bitfinex","BTCUSD",1646982501837,0.191355,39190.0,39178.0,0.00036531]
["bitfinex","BTCUSD",1646982502136,0.70551332,39190.0,39178.0,0.00036531]
["bitfinex","BTCUSD",1646982502635,0.70551332,39190.0,39177.0,0.002]
["bitfinex","BTCUSD",1646982502871,0.22905242,39184.0,39178.0,0.00036531]
["bitfinex","BTCUSD",1646982503074,0.22905242,39184.0,39179.0,0.22530583]
["bitfinex","BTCUSD",1646982503269,0.22905242,39184.0,39178.0,0.00036531]
["bitfinex","BTCUSD",1646982503670,0.063792,39185.0,39177.0,0.3295505]
["bitfinex","BTCUSD",1646982503869,0.063792,39185.0,39178.0,0.0003653]
["bitfinex","BTCUSD",1646982504471,0.063792,39185.0,39179.0,7.267e-05]
["bitfinex","BTCUSD",1646982504971,0.3,39184.0,39179.0,7.267e-05]
["bitfinex","BTCUSD",1646982505372,0.19703832,39184.0,39179.0,7.267e-05]
["bitfinex","BTCUSD",1646982506175,0.004,39185.0,39179.0,0.2228822]
["bitfinex","BTCUSD",1646982506376,0.004,39185.0,39179.0,7.267e-05]
["bitfinex","BTCUSD",1646982506644,0.05,39187.0,39179.0,7.267e-05]
["bitfinex","BTCUSD",1646982506845,0.05,39189.0,39179.0,7.267e-05]
["bitfinex","BTCUSD",1646982507045,0.05,39189.0,39180.0,0.02583]
["bitfinex","BTCUSD",1646982507244,0.24725616,39190.0,39179.0,7.267e-05]
["bitfinex","BTCUSD",1646982507543,0.005,39189.0,39183.0,0.27468567]
["bitfinex","BTCUSD",1646982507741,0.005,39189.0,39179.0,7.267e-05]
["bitfinex","BTCUSD",1646982507942,0.305,39189.0,39179.0,7.267e-05]
["bitfinex","BTCUSD",1646982508344,0.063793,39188.0,39179.0,7.267e-05]
["bitfinex","BTCUSD",1646982508541,0.063793,39188.0,39180.0,0.22715719]
["bitfinex","BTCUSD",1646982508943,0.063793,39188.0,39180.0,0.42716479]
["bitfinex","BTCUSD",1646982509443,0.063793,39188.0,39180.0,0.63829168]
["bitfinex","BTCUSD",1646982509645,0.063793,39188.0,39181.0,7.571e-05]
["bitfinex","BTCUSD",1646982510046,0.053793,39188.0,39181.0,7.571e-05]
["bitfinex","BTCUSD",1646982510269,0.3,39187.0,39181.0,7.571e-05]
["bitfinex","BTCUSD",1646982510871,0.35,39187.0,39174.0,0.0454096]
["bitfinex","BTCUSD",1646982511071,0.17095144,39181.0,39174.0,0.0454096]
["bitfinex","BTCUSD",1646982511280,0.17095144,39181.0,39178.0,0.00033389]
["bitfinex","BTCUSD",1646982512271,0.17095144,39181.0,39174.0,0.21202684]
["bitfinex","BTCUSD",1646982512469,0.36025136,39181.0,39174.0,0.21202684]
["bitfinex","BTCUSD",1646982512669,0.17095144,39181.0,39174.0,0.21202684]
["bitfinex","BTCUSD",1646982513270,0.3,39183.0,39174.0,0.23197121]
["bitfinex","BTCUSD",1646982513473,0.304,39186.0,39174.0,0.23178221]
["bitfinex","BTCUSD",1646982513673,0.304,39186.0,39176.0,0.00014309]
["bitfinex","BTCUSD",1646982514042,0.354,39186.0,39176.0,0.00014309]
["bitfinex","BTCUSD",1646982514444,0.354,39186.0,39180.0,0.23683507]
["bitfinex","BTCUSD",1646982514645,0.2018311,39184.0,39179.0,7.309e-05]
["bitfinex","BTCUSD",1646982514842,0.35,39186.0,39179.0,7.309e-05]
["bitfinex","BTCUSD",1646982515244,0.05,39186.0,39179.0,7.309e-05]
["bitfinex","BTCUSD",1646982515544,0.3,39187.0,39179.0,7.309e-05]
["bitfinex","BTCUSD",1646982515745,0.3,39187.0,39179.0,0.17626202]
["bitfinex","BTCUSD",1646982516645,0.3,39187.0,39179.0,7.309e-05]
["bitfinex","BTCUSD",1646982517786,0.05035131,39188.0,39179.0,7.309e-05]
["bitfinex","BTCUSD",1646982518185,0.00035131,39188.0,39179.0,7.309e-05]
["bitfinex","BTCUSD",1646982518384,0.48427064,39190.0,39179.0,7.309e-05]
["bitfinex","BTCUSD",1646982518584,0.00035132,39188.0,39179.0,7.309e-05]
["bitfinex","BTCUSD",1646982518784,0.00035132,39188.0,39180.0,0.18686295]
["bitfinex","BTCUSD",1646982519587,0.26037696,39189.0,39180.0,0.18686295]
["bitfinex","BTCUSD",1646982519785,0.26057951,39189.0,39180.0,0.18686295]
["bitfinex","BTCUSD",1646982519986,0.3,39188.0,39180.0,0.20680426]
["bitfinex","BTCUSD",1646982520287,0.35,39188.0,39180.0,0.20680426]
["bitfinex","BTCUSD",1646982520585,0.26057951,39189.0,39180.0,0.20680426]
["bitfinex","BTCUSD",1646982520788,0.05,39189.0,39180.0,0.20680426]
["bitfinex","BTCUSD",1646982520989,0.0503452,39189.0,39180.0,0.20680426]
["bitfinex","BTCUSD",1646982521187,0.0003452,39189.0,39180.0,0.20680426]
["bitfinex","BTCUSD",1646982521388,0.23099578,39189.0,39180.0,0.20680426]
["bitfinex","BTCUSD",1646982521642,0.0543452,39189.0,39181.0,0.07424797]
["bitfinex","BTCUSD",1646982521843,0.004,39189.0,39180.0,0.20680426]
["bitfinex","BTCUSD",1646982522045,0.004,39189.0,39180.0,0.48762164]
["bitfinex","BTCUSD",1646982522246,0.0043452,39189.0,39180.0,0.48762164]
["bitfinex","BTCUSD",1646982522844,0.063793,39188.0,39180.0,0.48762164]
["bitfinex","BTCUSD",1646982523745,0.063793,39188.0,39181.0,0.00141288]
["bitfinex","BTCUSD",1646982524144,0.18749851,39186.0,39181.0,0.00141288]
["bitfinex","BTCUSD",1646982524445,0.05,39186.0,39181.0,0.00148473]
["bitfinex","BTCUSD",1646982524645,0.063793,39188.0,39181.0,0.00148473]
["bitfinex","BTCUSD",1646982525470,0.067793,39188.0,39181.0,0.00148473]
["bitfinex","BTCUSD",1646982526075,0.16996431,39186.0,39181.0,0.00148473]
["bitfinex","BTCUSD",1646982526275,0.21996431,39186.0,39181.0,0.00148473]
["bitfinex","BTCUSD",1646982526474,1.00816431,39186.0,39181.0,0.00148473]
["bitfinex","BTCUSD",1646982526675,1.17357083,39186.0,39181.0,0.00148473]
["bitfinex","BTCUSD",1646982527073,0.38537083,39186.0,39181.0,0.00148473]
["bitfinex","BTCUSD",1646982527274,0.05,39184.0,39181.0,0.00148473]
["bitfinex","BTCUSD",1646982527673,0.21544542,39185.0,39181.0,0.00148473]
["bitfinex","BTCUSD",1646982527872,0.55,39185.0,39181.0,0.00148473]
["bitfinex","BTCUSD",1646982528074,0.16544494,39184.0,39181.0,0.00148473]
["bitfinex","BTCUSD",1646982528475,0.7882,39182.0,39181.0,0.00148473]
["bitfinex","BTCUSD",1646982528676,0.8352,39182.0,39181.0,0.00148473]
["bitfinex","BTCUSD",1646982529137,0.15933947,39182.0,39181.0,0.00148473]
["bitfinex","BTCUSD",1646982529437,0.15933804,39182.0,39181.0,0.00148473]
["bitfinex","BTCUSD",1646982529638,0.15933804,39182.0,39181.0,7.185e-05]
["bitfinex","BTCUSD",1646982529837,0.65933804,39182.0,39181.0,7.185e-05]
["bitfinex","BTCUSD",1646982531444,1.45153804,39182.0,39181.0,7.185e-05]
["bitfinex","BTCUSD",1646982531841,1.44753804,39182.0,39181.0,7.185e-05]
["bitfinex","BTCUSD",1646982532242,1.44753804,39182.0,39181.0,1.85e-06]
["bitfinex","BTCUSD",1646982532446,0.91584049,39179.0,39169.0,0.01994692]
["bitfinex","BTCUSD",1646982532647,0.96339982,39172.0,39161.0,0.3]
["bitfinex","BTCUSD",1646982532886,0.7882,39170.0,39153.0,0.04076821]
["bitfinex","BTCUSD",1646982533088,0.34188495,39171.0,39152.0,0.35]
["bitfinex","BTCUSD",1646982533089,0.047,39169.0,39154.0,0.3]
["bitfinex","BTCUSD",1646982533280,0.19866972,39165.0,39158.0,0.23501702]
["bitfinex","BTCUSD",1646982533480,0.19866972,39165.0,39157.0,0.23924517]
["bitfinex","BTCUSD",1646982533685,0.7882,39164.0,39157.0,0.4790534]
["bitfinex","BTCUSD",1646982533880,0.24866972,39165.0,39157.0,0.4790534]
["bitfinex","BTCUSD",1646982533881,0.2485838,39165.0,39157.0,0.4790534]
["bitfinex","BTCUSD",1646982534180,0.04991408,39165.0,39157.0,0.4790534]
["bitfinex","BTCUSD",1646982534382,0.047,39169.0,39157.0,0.4790534]
["bitfinex","BTCUSD",1646982534684,0.563827,39168.0,39159.0,0.27529939]
["bitfinex","BTCUSD",1646982535187,0.84907313,39168.0,39159.0,0.27529939]
["bitfinex","BTCUSD",1646982535380,0.78524613,39168.0,39159.0,0.27529939]
["bitfinex","BTCUSD",1646982535683,0.78524613,39168.0,39162.0,0.00036662]
["bitfinex","BTCUSD",1646982536083,0.7882,39167.0,39162.0,0.00036662]
["bitfinex","BTCUSD",1646982536282,0.78524613,39168.0,39162.0,0.00036662]
["bitfinex","BTCUSD",1646982536526,0.78524613,39168.0,39159.0,0.27529939]
["bitfinex","BTCUSD",1646982537026,0.78524613,39168.0,39163.0,0.00036661]
["bitfinex","BTCUSD",1646982537831,0.78524613,39168.0,39159.0,0.27529939]
["bitfinex","BTCUSD",1646982538027,0.78524613,39168.0,39164.0,0.00036661]
["bitfinex","BTCUSD",1646982538228,1.57344613,39168.0,39164.0,0.00036661]
["bitfinex","BTCUSD",1646982538429,0.78524613,39168.0,39164.0,0.00036661]
["bitfinex","BTCUSD",1646982538629,0.7882,39167.0,39164.0,0.00036661]
["bitfinex","BTCUSD",1646982538829,0.78524613,39168.0,39164.0,0.00036661]
["bitfinex","BTCUSD",1646982539032,0.55,39168.0,39159.0,0.27529939]
["bitfinex","BTCUSD",1646982539230,0.55,39168.0,39164.0,0.00016514]
["bitfinex","BTCUSD",1646982539635,0.5,39168.0,39165.0,0.22363065]
["bitfinex","BTCUSD",1646982539833,0.003,39173.0,39165.0,0.22363065]
["bitfinex","BTCUSD",1646982539834,0.003,39173.0,39166.0,0.58494485]
["bitfinex","BTCUSD",1646982540035,0.003,39173.0,39171.0,0.17881373]
["bitfinex","BTCUSD",1646982540298,0.003,39173.0,39166.0,0.58494485]
["bitfinex","BTCUSD",1646982540504,0.003,39173.0,39168.0,0.00014807]
["bitfinex","BTCUSD",1646982540797,0.20214152,39176.0,39168.0,0.00014807]
["bitfinex","BTCUSD",1646982540995,0.99034152,39176.0,39168.0,0.00014807]
["bitfinex","BTCUSD",1646982541199,0.19260016,39173.0,39168.0,0.00014807]
["bitfinex","BTCUSD",1646982541397,0.25642016,39173.0,39168.0,0.00014807]
["bitfinex","BTCUSD",1646982541598,0.30642016,39173.0,39164.0,0.02002347]
["bitfinex","BTCUSD",1646982541799,0.30642016,39173.0,39169.0,0.00035004]
["bitfinex","BTCUSD",1646982542298,0.24260016,39173.0,39169.0,0.00035004]
["bitfinex","BTCUSD",1646982542899,0.54260016,39173.0,39164.0,7.404e-05]
["bitfinex","BTCUSD",1646982543103,0.54260016,39173.0,39169.0,0.00035029]
["bitfinex","BTCUSD",1646982543501,0.54560016,39173.0,39169.0,0.00035029]
["bitfinex","BTCUSD",1646982544138,0.20732832,39165.0,39164.0,7.404e-05]
["bitfinex","BTCUSD",1646982544530,0.20732832,39165.0,39163.0,0.00292914]
["bitfinex","BTCUSD",1646982544930,0.3,39171.0,39163.0,0.00292914]
["bitfinex","BTCUSD",1646982545130,0.35,39171.0,39163.0,0.00292914]
["bitfinex","BTCUSD",1646982545330,0.35,39171.0,39163.0,0.18850239]
["bitfinex","BTCUSD",1646982545530,0.35,39171.0,39165.0,0.0003503]
["bitfinex","BTCUSD",1646982546333,0.7882,39170.0,39165.0,0.0003503]
["bitfinex","BTCUSD",1646982546634,0.3,39169.0,39166.0,0.0003503]
["bitfinex","BTCUSD",1646982546834,0.7882,39168.0,39166.0,0.0003503]
["bitfinex","BTCUSD",1646982547035,1.31814494,39167.0,39166.0,0.0003503]
["bitfinex","BTCUSD",1646982547239,1.45814494,39167.0,39166.0,0.0003503]
["bitfinex","BTCUSD",1646982547437,1.55514494,39167.0,39166.0,0.0003503]
["bitfinex","BTCUSD",1646982547639,1.25514494,39167.0,39166.0,0.0003503]
["bitfinex","BTCUSD",1646982547891,1.22749732,39167.0,39165.0,0.0003459]
["bitfinex","BTCUSD",1646982548095,0.7882,39164.0,39159.0,0.00138382]
["bitfinex","BTCUSD",1646982548305,0.7882,39164.0,39143.0,9.01996016]
["bitfinex","BTCUSD",1646982548306,0.26242127,39160.0,39143.0,9.01996016]
["bitfinex","BTCUSD",1646982548594,1.1352,39159.0,39143.0,9.01996016]
["bitfinex","BTCUSD",1646982548795,0.8382,39158.0,39143.0,9.01996016]
["bitfinex","BTCUSD",1646982548994,0.7882,39156.0,39143.0,9.01996016]
["bitfinex","BTCUSD",1646982549196,0.05,39158.0,39147.0,0.20402661]
["bitfinex","BTCUSD",1646982549197,0.7882,39154.0,39147.0,0.20402661]
["bitfinex","BTCUSD",1646982549395,0.7882,39154.0,39144.0,0.24587721]
["bitfinex","BTCUSD",1646982549396,1.00765232,39151.0,39144.0,0.24587721]
["bitfinex","BTCUSD",1646982549696,0.26945232,39151.0,39144.0,0.24587721]
["bitfinex","BTCUSD",1646982550097,0.26945232,39151.0,39143.0,9.01996016]
["bitfinex","BTCUSD",1646982550098,0.36386474,39150.0,39143.0,9.01996016]
["bitfinex","BTCUSD",1646982550298,0.11086474,39150.0,39146.0,0.00036719]
["bitfinex","BTCUSD",1646982550694,0.7882,39149.0,39146.0,0.00036719]
["bitfinex","BTCUSD",1646982550899,0.047,39148.0,39146.0,0.00036719]
["bitfinex","BTCUSD",1646982551295,0.047,39148.0,39143.0,9.19813508]
["bitfinex","BTCUSD",1646982551296,0.047,39148.0,39147.0,0.2373199]
["bitfinex","BTCUSD",1646982551730,0.05,39149.0,39147.0,0.47228439]
["bitfinex","BTCUSD",1646982551929,0.05,39149.0,39145.0,0.00036719]
["bitfinex","BTCUSD",1646982552129,0.05,39150.0,39145.0,0.00036719]
["bitfinex","BTCUSD",1646982552328,0.0561,39153.0,39145.0,0.00036719]
["bitfinex","BTCUSD",1646982552531,0.0511,39152.0,39143.0,9.19813508]
["bitfinex","BTCUSD",1646982552727,0.0511,39152.0,39146.0,0.00036719]
["bitfinex","BTCUSD",1646982552931,0.0511,39152.0,39148.0,0.16878791]
["bitfinex","BTCUSD",1646982553128,0.0511,39152.0,39146.0,0.25648943]
["bitfinex","BTCUSD",1646982553828,0.0511,39152.0,39147.0,0.00035357]
["bitfinex","BTCUSD",1646982554429,7.034e-05,39150.0,39147.0,0.00035357]
["bitfinex","BTCUSD",1646982555035,0.19393413,39149.0,39147.0,0.00034344]
["bitfinex","BTCUSD",1646982555300,0.24393413,39149.0,39147.0,0.00034344]
["bitfinex","BTCUSD",1646982556090,0.24393413,39149.0,39146.0,7.709e-05]
["bitfinex","BTCUSD",1646982556294,0.24393413,39149.0,39146.0,0.00042053]
["bitfinex","BTCUSD",1646982557293,0.24393413,39149.0,39146.0,7.709e-05]
["bitfinex","BTCUSD",1646982557592,0.24893413,39149.0,39146.0,0.00043415]
["bitfinex","BTCUSD",1646982557791,0.055,39149.0,39146.0,0.00043415]
["bitfinex","BTCUSD",1646982558093,0.005,39149.0,39146.0,0.00043415]
["bitfinex","BTCUSD",1646982558492,0.055,39149.0,39146.0,7.709e-05]
["bitfinex","BTCUSD",1646982558696,0.005,39149.0,39146.0,0.00042806]
["bitfinex","BTCUSD",1646982558897,0.26617573,39150.0,39146.0,0.00042806]
["bitfinex","BTCUSD",1646982559130,0.3,39149.0,39146.0,0.00042806]
["bitfinex","BTCUSD",1646982560729,0.36386607,39149.0,39146.0,0.00042806]
["bitfinex","BTCUSD",1646982560929,0.06386607,39149.0,39146.0,7.709e-05]
["bitfinex","BTCUSD",1646982561130,0.05,39147.0,39146.0,0.00042806]
["bitfinex","BTCUSD",1646982561332,0.05007034,39150.0,39146.0,0.00042806]
["bitfinex","BTCUSD",1646982561534,7.034e-05,39150.0,39146.0,0.00042806]
["bitfinex","BTCUSD",1646982562129,7.034e-05,39150.0,39146.0,7.709e-05]
["bitfinex","BTCUSD",1646982562327,0.05007034,39150.0,39146.0,0.00042286]
["bitfinex","BTCUSD",1646982562530,0.35117034,39150.0,39146.0,0.00042286]
["bitfinex","BTCUSD",1646982562794,0.06387,39149.0,39146.0,0.00042286]
["bitfinex","BTCUSD",1646982562994,0.92686776,39147.0,39146.0,0.00042286]
["bitfinex","BTCUSD",1646982563193,1.30174713,39147.0,39146.0,0.00042286]
["bitfinex","BTCUSD",1646982563392,1.30174713,39147.0,39146.0,7.709e-05]
["bitfinex","BTCUSD",1646982563595,1.1893,39147.0,39146.0,7.709e-05]
["bitfinex","BTCUSD",1646982563794,0.21354569,39147.0,39146.0,7.709e-05]
["bitfinex","BTCUSD",1646982563995,0.21354426,39147.0,39146.0,7.709e-05]
["bitfinex","BTCUSD",1646982565194,1.00174426,39147.0,39146.0,7.709e-05]
["bitfinex","BTCUSD",1646982565596,1.00474426,39147.0,39146.0,7.709e-05]
["bitfinex","BTCUSD",1646982566401,0.21654426,39147.0,39146.0,7.709e-05]
["bitfinex","BTCUSD",1646982566860,0.21354426,39147.0,39146.0,7.709e-05]
["bitfinex","BTCUSD",1646982567055,7.024e-05,39148.0,39146.0,7.709e-05]
["bitfinex","BTCUSD",1646982567260,7.024e-05,39148.0,39146.0,0.30007709]
["bitfinex","BTCUSD",1646982567456,7.024e-05,39148.0,39146.0,0.36987895]
["bitfinex","BTCUSD",1646982567657,7.024e-05,39148.0,39146.0,0.06987895]
["bitfinex","BTCUSD",1646982568055,7.024e-05,39148.0,39146.0,7.709e-05]
["bitfinex","BTCUSD",1646982569057,0.24750187,39151.0,39148.0,7.22e-06]
["bitfinex","BTCUSD",1646982569360,0.05,39151.0,39148.0,7.22e-06]
["bitfinex","BTCUSD",1646982569558,0.063861,39152.0,39148.0,0.00036043]
["bitfinex","BTCUSD",1646982570160,0.7882,39151.0,39148.0,0.00036043]
["bitfinex","BTCUSD",1646982570400,0.05,39151.0,39148.0,0.00036043]
["bitfinex","BTCUSD",1646982570600,0.8382,39151.0,39148.0,7.22e-06]
["bitfinex","BTCUSD",1646982570803,0.7882,39151.0,39148.0,0.0001569]
["bitfinex","BTCUSD",1646982571002,0.1011,39152.0,39150.0,0.07793944]
["bitfinex","BTCUSD",1646982571206,0.4689,39161.0,39150.0,0.07793944]
["bitfinex","BTCUSD",1646982571403,0.05,39152.0,39151.0,0.23588881]
["bitfinex","BTCUSD",1646982571604,1.27368116,39160.0,39151.0,0.23588881]
["bitfinex","BTCUSD",1646982572007,0.48548116,39160.0,39151.0,0.23588881]
["bitfinex","BTCUSD",1646982572609,0.7882,39159.0,39151.0,0.23588881]
["bitfinex","BTCUSD",1646982572908,0.3,39158.0,39151.0,0.23588881]
["bitfinex","BTCUSD",1646982573107,0.35,39158.0,39151.0,0.23588881]
["bitfinex","BTCUSD",1646982573306,0.35,39158.0,39153.0,0.00035757]
["bitfinex","BTCUSD",1646982573507,0.7882,39157.0,39153.0,0.00035757]
["bitfinex","BTCUSD",1646982573807,0.35,39156.0,39153.0,0.00035757]
["bitfinex","BTCUSD",1646982574241,0.35,39156.0,39148.0,7.22e-06]
["bitfinex","BTCUSD",1646982574441,0.35,39156.0,39153.0,0.00035758]
["bitfinex","BTCUSD",1646982574645,0.05,39156.0,39153.0,0.00035758]
["bitfinex","BTCUSD",1646982574841,0.35,39159.0,39153.0,0.00035758]
["bitfinex","BTCUSD",1646982575142,0.05,39159.0,39153.0,0.00035758]
["bitfinex","BTCUSD",1646982575343,0.3,39158.0,39152.0,0.17215166]
["bitfinex","BTCUSD",1646982575542,0.05,39158.0,39152.0,0.17215166]
["bitfinex","BTCUSD",1646982575744,0.35,39157.0,39154.0,0.00035757]
["bitfinex","BTCUSD",1646982575943,0.05,39157.0,39154.0,0.00035757]
["bitfinex","BTCUSD",1646982576344,0.35,39159.0,39154.0,0.00035757]
["bitfinex","BTCUSD",1646982576744,0.35,39159.0,39152.0,0.17215166]
["bitfinex","BTCUSD",1646982576945,0.35,39159.0,39155.0,0.00034583]
["bitfinex","BTCUSD",1646982577547,0.05,39159.0,39155.0,0.00034583]
["bitfinex","BTCUSD",1646982577791,1.39073497,39161.0,39152.0,0.17215166]
["bitfinex","BTCUSD",1646982577994,1.39073497,39161.0,39155.0,0.00033563]
["bitfinex","BTCUSD",1646982578294,0.60287055,39161.0,39155.0,0.00033563]
["bitfinex","BTCUSD",1646982578495,0.220818,39160.0,39155.0,0.00033563]
["bitfinex","BTCUSD",1646982578693,1.1382,39159.0,39155.0,0.00033563]
["bitfinex","BTCUSD",1646982579091,1.1382,39159.0,39152.0,7.355e-05]
["bitfinex","BTCUSD",1646982579292,1.1382,39159.0,39155.0,0.00033563]
["bitfinex","BTCUSD",1646982579595,1.1382,39159.0,39156.0,7.322e-05]
["bitfinex","BTCUSD",1646982580595,0.35,39159.0,39156.0,0.00040998]
["bitfinex","BTCUSD",1646982580894,0.90205117,39159.0,39156.0,0.00040998]
["bitfinex","BTCUSD",1646982581196,0.05,39158.0,39156.0,0.00040998]
["bitfinex","BTCUSD",1646982581647,0.8382,39159.0,39156.0,7.322e-05]
["bitfinex","BTCUSD",1646982581846,0.7882,39159.0,39156.0,7.322e-05]
["bitfinex","BTCUSD",1646982582048,0.3,39158.0,39156.0,7.322e-05]
["bitfinex","BTCUSD",1646982582246,0.7882,39157.0,39156.0,7.322e-05]
["bitfinex","BTCUSD",1646982582948,1.0882,39157.0,39156.0,7.322e-05]
["bitfinex","BTCUSD",1646982583448,0.14,39157.0,39156.0,7.322e-05]
["bitfinex","BTCUSD",1646982583649,0.44,39157.0,39156.0,7.322e-05]
["bitfinex","BTCUSD",1646982584049,0.9282,39157.0,39156.0,7.322e-05]
["bitfinex","BTCUSD",1646982584248,1.2282,39157.0,39156.0,7.322e-05]
["bitfinex","BTCUSD",1646982585398,1.2793,39157.0,39156.0,7.322e-05]
["bitfinex","BTCUSD",1646982585601,1.2823,39157.0,39156.0,7.322e-05]
["bitfinex","BTCUSD",1646982585793,1.3823,39157.0,39156.0,7.322e-05]
["bitfinex","BTCUSD",1646982585997,1.35473133,39157.0,39156.0,7.322e-05]
["bitfinex","BTCUSD",1646982586896,1.35173133,39157.0,39156.0,7.322e-05]
["bitfinex","BTCUSD",1646982587094,1.36195733,39157.0,39156.0,7.322e-05]
["bitfinex","BTCUSD",1646982587495,1.35173133,39157.0,39156.0,7.322e-05]
["bitfinex","BTCUSD",1646982587705,1.35173133,39157.0,39143.0,4.77547252]
["bitfinex","BTCUSD",1646982587706,0.25,39153.0,39143.0,4.77547252]
["bitfinex","BTCUSD",1646982587910,0.15,39146.0,39143.0,3.73157252]
["bitfinex","BTCUSD",1646982588099,0.7882,39147.0,39143.0,2.70297252]
["bitfinex","BTCUSD",1646982588299,0.7882,39144.0,39143.0,2.70297252]
["bitfinex","BTCUSD",1646982588497,1.36532708,39144.0,39143.0,2.70297252]
["bitfinex","BTCUSD",1646982588699,1.62779289,39144.0,39143.0,2.70297252]
["bitfinex","BTCUSD",1646982589139,1.62779146,39144.0,39143.0,2.70297252]
["bitfinex","BTCUSD",1646982589335,1.62779146,39144.0,39143.0,1.70437252]
["bitfinex","BTCUSD",1646982589737,1.32779002,39144.0,39143.0,0.70577252]
["bitfinex","BTCUSD",1646982589935,0.9893,39144.0,39143.0,0.70577252]
["bitfinex","BTCUSD",1646982590136,1.40176006,39144.0,39143.0,0.70577252]
["bitfinex","BTCUSD",1646982590338,1.40175863,39144.0,39143.0,0.70577252]
["bitfinex","BTCUSD",1646982591034,1.61601625,39144.0,39143.0,0.70577252]
["bitfinex","BTCUSD",1646982591238,1.31601625,39144.0,39143.0,0.70577252]
["bitfinex","BTCUSD",1646982592895,1.31601625,39144.0,39143.0,0.32245952]
["bitfinex","BTCUSD",1646982593492,1.51581625,39144.0,39143.0,0.32245952]
["bitfinex","BTCUSD",1646982593696,1.51881625,39144.0,39143.0,0.32245952]
["bitfinex","BTCUSD",1646982594093,0.7882,39142.0,39135.0,0.00146977]
["bitfinex","BTCUSD",1646982594394,0.99201935,39136.0,39135.0,0.00146977]
["bitfinex","BTCUSD",1646982594596,1.50259423,39136.0,39135.0,0.00146977]
["bitfinex","BTCUSD",1646982594794,1.55259423,39136.0,39135.0,0.00146977]
["bitfinex","BTCUSD",1646982594995,1.23311935,39136.0,39126.0,0.23080214]
["bitfinex","BTCUSD",1646982595196,0.05,39134.0,39126.0,0.23080214]
["bitfinex","BTCUSD",1646982595397,0.7882,39135.0,39126.0,0.23080214]
["bitfinex","BTCUSD",1646982595398,1.10767488,39135.0,39126.0,0.23080214]
["bitfinex","BTCUSD",1646982595598,0.7882,39135.0,39126.0,0.23080214]
["bitfinex","BTCUSD",1646982595797,0.852084,39134.0,39126.0,0.23080214]
["bitfinex","BTCUSD",1646982595997,0.063884,39134.0,39126.0,0.23080214]
["bitfinex","BTCUSD",1646982596195,0.36947488,39133.0,39126.0,0.23080214]
["bitfinex","BTCUSD",1646982596396,0.8382,39133.0,39126.0,0.23080214]
["bitfinex","BTCUSD",1646982596639,0.8382,39133.0,39126.0,0.45184759]
["bitfinex","BTCUSD",1646982596640,0.05,39133.0,39126.0,0.45184759]
["bitfinex","BTCUSD",1646982596840,0.113884,39134.0,39126.0,0.23080214]
["bitfinex","BTCUSD",1646982597239,0.7882,39133.0,39126.0,0.23080214]
["bitfinex","BTCUSD",1646982597440,0.7882,39133.0,39120.0,0.31947488]
["bitfinex","BTCUSD",1646982597641,0.7882,39133.0,39120.0,0.41286211]
["bitfinex","BTCUSD",1646982597842,0.7882,39133.0,39125.0,0.22584556]
["bitfinex","BTCUSD",1646982598046,0.063885,39130.0,39121.0,0.0770836]
["bitfinex","BTCUSD",1646982598241,0.063885,39130.0,39125.0,0.09338723]
["bitfinex","BTCUSD",1646982598442,0.063885,39130.0,39127.0,0.17356708]
["bitfinex","BTCUSD",1646982598651,0.0511,39136.0,39121.0,0.45157313]
["bitfinex","BTCUSD",1646982598652,0.20076,39145.0,39130.0,0.02583]
["bitfinex","BTCUSD",1646982598847,0.5,39144.0,39138.0,0.551729]
["bitfinex","BTCUSD",1646982599044,0.5,39144.0,39140.0,0.401729]
["bitfinex","BTCUSD",1646982599244,0.5,39144.0,39138.0,0.15]
["bitfinex","BTCUSD",1646982599245,0.00034419,39148.0,39135.0,0.02583]
["bitfinex","BTCUSD",1646982599445,0.27565464,39146.0,39138.0,0.18717533]
["bitfinex","BTCUSD",1646982599646,0.004,39144.0,39132.0,0.76281838]
["bitfinex","BTCUSD",1646982599848,0.15,39139.0,39129.0,0.05007072]
["bitfinex","BTCUSD",1646982600046,0.7882,39137.0,39129.0,7.072e-05]
["bitfinex","BTCUSD",1646982600287,0.7882,39135.0,39132.0,0.0014039]
["bitfinex","BTCUSD",1646982600491,0.0511,39134.0,39132.0,3.9e-06]
["bitfinex","BTCUSD",1646982600891,0.14,39133.0,39132.0,3.9e-06]
["bitfinex","BTCUSD",1646982601084,0.2411,39133.0,39132.0,3.9e-06]
["bitfinex","BTCUSD",1646982601784,0.2411,39133.0,39129.0,7.072e-05]
["bitfinex","BTCUSD",1646982601785,0.1041,39133.0,39129.0,7.072e-05]
["bitfinex","BTCUSD",1646982602591,0.1041,39133.0,39132.0,0.22335472]
["bitfinex","BTCUSD",1646982602787,0.21357731,39133.0,39129.0,0.26026307]
["bitfinex","BTCUSD",1646982602986,0.1011,39133.0,39129.0,7.072e-05]
["bitfinex","BTCUSD",1646982603190,0.0511,39133.0,39129.0,7.072e-05]
["bitfinex","BTCUSD",1646982603591,0.0511,39133.0,39129.0,0.00043719]
["bitfinex","BTCUSD",1646982604655,0.0511,39133.0,39129.0,7.072e-05]
["bitfinex","BTCUSD",1646982604855,0.0511,39133.0,39129.0,0.00041788]
["bitfinex","BTCUSD",1646982605859,0.0511,39133.0,39129.0,7.072e-05]
["bitfinex","BTCUSD",1646982606056,0.00034711,39134.0,39132.0,0.19570107]
["bitfinex","BTCUSD",1646982606265,0.00034711,39134.0,39133.0,0.4888383]
["bitfinex","BTCUSD",1646982606455,0.00034711,39134.0,39133.0,0.17439322]
["bitfinex","BTCUSD",1646982606660,0.00199,39150.0,39144.0,0.07210602]
["bitfinex","BTCUSD",1646982606865,0.010227,39153.0,39146.0,0.18503453]
["bitfinex","BTCUSD",1646982607061,0.5,39156.0,39153.0,0.1717286]
["bitfinex","BTCUSD",1646982607262,0.32045737,39156.0,39153.0,0.1975586]
["bitfinex","BTCUSD",1646982607460,0.03233686,39165.0,39154.0,0.34027508]
["bitfinex","BTCUSD",1646982607661,0.0999,39166.0,39164.0,0.17614498]
["bitfinex","BTCUSD",1646982608085,0.2,39168.0,39164.0,0.17614498]
["bitfinex","BTCUSD",1646982608488,0.2,39168.0,39165.0,0.02583]
["bitfinex","BTCUSD",1646982608688,0.2,39168.0,39165.0,0.34027508]
["bitfinex","BTCUSD",1646982608887,0.2,39168.0,39165.0,0.02583]
["bitfinex","BTCUSD",1646982609089,0.2,39168.0,39167.0,0.02583]
["bitfinex","BTCUSD",1646982609488,0.2,39168.0,39167.0,0.19785028]
["bitfinex","BTCUSD",1646982609690,0.2,39168.0,39165.0,0.33649208]
["bitfinex","BTCUSD",1646982609890,0.2,39168.0,39165.0,0.001]
["bitfinex","BTCUSD",1646982610490,0.2003565,39168.0,39165.0,0.001]
["bitfinex","BTCUSD",1646982610890,0.2003565,39168.0,39164.0,0.17614498]
["bitfinex","BTCUSD",1646982611535,0.20033036,39168.0,39164.0,0.17614498]
["bitfinex","BTCUSD",1646982612234,0.2,39168.0,39164.0,0.17614498]
["bitfinex","BTCUSD",1646982612432,0.37344637,39168.0,39159.0,0.15]
["bitfinex","BTCUSD",1646982613037,0.20033036,39168.0,39159.0,0.15]
["bitfinex","BTCUSD",1646982613233,0.25033036,39168.0,39159.0,0.15]
["bitfinex","BTCUSD",1646982613436,0.25,39168.0,39160.0,0.23673623]
["bitfinex","BTCUSD",1646982613640,0.00033037,39165.0,39153.0,0.2]
["bitfinex","BTCUSD",1646982614038,0.17517057,39163.0,39155.0,0.23138793]
["bitfinex","BTCUSD",1646982614239,0.00033037,39165.0,39155.0,0.23138793]
["bitfinex","BTCUSD",1646982614439,0.00033037,39165.0,39153.0,0.35966208]
["bitfinex","BTCUSD",1646982614637,0.25,39168.0,39158.0,0.06302995]
["bitfinex","BTCUSD",1646982614840,0.00032508,39162.0,39156.0,0.20115282]
["bitfinex","BTCUSD",1646982615890,0.26714259,39164.0,39156.0,0.20115282]
["bitfinex","BTCUSD",1646982616091,0.00034433,39161.0,39156.0,0.20115282]
["bitfinex","BTCUSD",1646982616892,0.00034433,39161.0,39153.0,0.05]
["bitfinex","BTCUSD",1646982616893,0.063843,39160.0,39153.0,0.05]
["bitfinex","BTCUSD",1646982617095,0.06384807,39159.0,39149.0,0.06553099]
["bitfinex","BTCUSD",1646982617292,0.06384807,39159.0,39143.0,0.2]
["bitfinex","BTCUSD",1646982617693,0.06684807,39159.0,39143.0,0.2]
["bitfinex","BTCUSD",1646982617896,0.003,39159.0,39152.0,0.20888478]
["bitfinex","BTCUSD",1646982618095,0.003,39159.0,39152.0,0.18305478]
["bitfinex","BTCUSD",1646982618694,0.00034435,39157.0,39152.0,0.18305478]
["bitfinex","BTCUSD",1646982618898,0.00034435,39157.0,39154.0,0.25797412]
["bitfinex","BTCUSD",1646982619140,0.00034435,39157.0,39156.0,0.05913304]
["bitfinex","BTCUSD",1646982619544,1.9540387,39165.0,39156.0,0.05913304]
["bitfinex","BTCUSD",1646982619747,2.0040387,39165.0,39158.0,0.1855447]
["bitfinex","BTCUSD",1646982620142,2.22814689,39165.0,39158.0,0.36338215]
["bitfinex","BTCUSD",1646982620342,2.0040387,39165.0,39158.0,0.1855447]
["bitfinex","BTCUSD",1646982620544,0.05,39165.0,39158.0,0.1855447]
["bitfinex","BTCUSD",1646982620749,0.3011,39168.0,39158.0,0.1855447]
["bitfinex","BTCUSD",1646982621045,0.00033393,39163.0,39158.0,0.1855447]
["bitfinex","BTCUSD",1646982621844,0.2551,39168.0,39158.0,0.1855447]
["bitfinex","BTCUSD",1646982622044,0.204,39168.0,39158.0,0.1855447]
["bitfinex","BTCUSD",1646982622245,0.00033426,39162.0,39158.0,0.41590126]
["bitfinex","BTCUSD",1646982622445,0.00033426,39162.0,39158.0,0.1855447]
["bitfinex","BTCUSD",1646982623093,0.2,39168.0,39165.0,0.20755587]
["bitfinex","BTCUSD",1646982623295,0.25,39168.0,39165.0,0.20755587]
["bitfinex","BTCUSD",1646982623495,0.25,39168.0,39159.0,0.23929302]
["bitfinex","BTCUSD",1646982623694,0.254,39168.0,39159.0,0.23929302]
["bitfinex","BTCUSD",1646982624495,0.00032328,39165.0,39163.0,0.21144016]
["bitfinex","BTCUSD",1646982625094,0.00032328,39165.0,39164.0,0.1821266]
["bitfinex","BTCUSD",1646982625295,0.00032328,39165.0,39163.0,0.21144016]
["bitfinex","BTCUSD",1646982625495,0.254,39168.0,39163.0,0.21144016]
["bitfinex","BTCUSD",1646982625697,0.254,39168.0,39164.0,0.05699015]
["bitfinex","BTCUSD",1646982625899,0.254,39168.0,39163.0,0.21144016]
["bitfinex","BTCUSD",1646982626097,0.00032468,39166.0,39163.0,0.21144016]
["bitfinex","BTCUSD",1646982626298,0.00032468,39166.0,39164.0,0.22063126]
["bitfinex","BTCUSD",1646982626948,0.254,39168.0,39163.0,0.21144016]
["bitfinex","BTCUSD",1646982627147,0.00032467,39167.0,39163.0,0.21144016]
["bitfinex","BTCUSD",1646982627948,0.00032467,39167.0,39163.0,0.42437304]
["bitfinex","BTCUSD",1646982628146,0.25,39168.0,39163.0,0.42437304]
["bitfinex","BTCUSD",1646982628346,0.00032467,39167.0,39163.0,0.42437304]
["bitfinex","BTCUSD",1646982629146,0.00032467,39167.0,39163.0,0.21144016]
["bitfinex","BTCUSD",1646982629352,0.25,39168.0,39159.0,7.677e-05]
["bitfinex","BTCUSD",1646982629550,0.00032552,39167.0,39164.0,7.65e-05]
["bitfinex","BTCUSD",1646982630393,0.00032552,39167.0,39164.0,0.17800681]
["bitfinex","BTCUSD",1646982630588,0.25,39168.0,39164.0,0.17800681]
["bitfinex","BTCUSD",1646982630989,0.00032552,39167.0,39164.0,0.17800681]
["bitfinex","BTCUSD",1646982631788,0.005,39167.0,39164.0,0.17800681]
["bitfinex","BTCUSD",1646982631989,0.00532552,39167.0,39164.0,0.17800681]
["bitfinex","BTCUSD",1646982632790,0.00532552,39167.0,39165.0,0.07787319]
["bitfinex","BTCUSD",1646982632992,0.25,39168.0,39165.0,0.07787319]
["bitfinex","BTCUSD",1646982633390,0.00032552,39167.0,39165.0,0.07787319]
["bitfinex","BTCUSD",1646982634032,0.00032552,39167.0,39164.0,0.17800681]
["bitfinex","BTCUSD",1646982634235,0.25,39168.0,39164.0,0.17800681]
["bitfinex","BTCUSD",1646982634437,0.25032539,39168.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982634936,0.30966208,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982635334,0.19967348,39166.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982635537,0.00018531,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982635734,0.00318531,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982636536,0.003,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982636735,0.00318531,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982636937,0.00018531,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982637338,0.18960334,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982637539,0.00018531,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982637796,0.25,39168.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982637995,0.00035478,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982638895,0.25,39168.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982639297,0.00035478,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982640098,0.25,39168.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982640496,0.00035478,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982641298,0.25,39168.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982641735,0.0063442,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982642642,0.006,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982642836,0.00633528,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982643036,0.00033528,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982643237,0.06416337,39167.0,39164.0,0.19386073]
["bitfinex","BTCUSD",1646982643436,0.00033528,39167.0,39164.0,0.19386073]
["bitfinex","BTCUSD",1646982643839,0.25,39168.0,39164.0,0.19386073]
["bitfinex","BTCUSD",1646982644037,0.00033528,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982644940,0.25,39168.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982645137,0.05,39166.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982645388,0.0003363,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982645787,0.06416171,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982646192,0.06382541,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982646389,0.06414958,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982646792,0.00032417,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982647390,0.25,39168.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982647596,0.00032417,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982647793,0.00332417,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982648090,0.00332417,39167.0,39163.0,0.25369495]
["bitfinex","BTCUSD",1646982648291,0.00332417,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982648691,0.00290648,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982648891,0.00323099,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982649139,0.00032451,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982649634,0.06415033,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982649835,0.06382582,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982650240,0.06415111,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982651037,0.06382582,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982651240,0.06415111,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982651440,0.0511,39166.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982651637,0.11238107,39164.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982651837,0.16348107,39164.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982655800,1.26398427,39164.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982656535,0.16848107,39164.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982657237,0.16348107,39164.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982657441,0.0511,39164.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982659237,0.0503252,39165.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982659437,0.05,39165.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982659841,0.00032519,39165.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982661097,0.0511,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982661398,0.00032519,39166.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982661797,0.25,39168.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982662000,0.23480852,39167.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982662197,0.00032519,39166.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982662999,0.25,39168.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982663400,0.00032519,39166.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982664258,0.25,39168.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982664662,0.00032519,39166.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982665059,0.0511,39165.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982666059,0.23100204,39165.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982666263,0.28100204,39165.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982667563,0.42031349,39164.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982667806,0.95168538,39164.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982668404,1.25993136,39164.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982668603,0.95168394,39164.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982668801,1.26001789,39164.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982669202,0.95168394,39164.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982669602,1.25987927,39164.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982671008,0.0511,39164.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982671206,0.25567664,39165.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982671207,0.00032555,39165.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982671653,0.2,39168.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982672052,0.006,39165.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982672255,0.7882,39164.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982672455,0.8393,39164.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982672652,0.1511,39164.0,39163.0,7.641e-05]
["bitfinex","BTCUSD",1646982672856,0.00022922,39161.0,39149.0,0.01995711]
["bitfinex","BTCUSD",1646982673057,0.15,39151.0,39148.0,0.07964617]
["bitfinex","BTCUSD",1646982673256,0.063879,39147.0,39137.0,0.11099357]
["bitfinex","BTCUSD",1646982673456,1.14896208,39146.0,39137.0,0.11099357]
["bitfinex","BTCUSD",1646982673659,0.06387675,39143.0,39131.0,0.00032545]
["bitfinex","BTCUSD",1646982673855,0.06387675,39143.0,39131.0,0.21519753]
["bitfinex","BTCUSD",1646982673856,0.36076208,39142.0,39131.0,0.21519753]
["bitfinex","BTCUSD",1646982674059,0.41076208,39142.0,39131.0,0.00032545]
["bitfinex","BTCUSD",1646982674260,0.41076208,39142.0,39130.0,0.1483]
["bitfinex","BTCUSD",1646982674261,0.06823102,39139.0,39130.0,0.1483]
["bitfinex","BTCUSD",1646982674461,0.42464208,39138.0,39129.0,0.05]
["bitfinex","BTCUSD",1646982674660,0.42464208,39138.0,39126.0,0.07964277]
["bitfinex","BTCUSD",1646982674661,0.06388983,39131.0,39126.0,0.07964277]
["bitfinex","BTCUSD",1646982674861,0.36076208,39130.0,39125.0,0.07964277]
["bitfinex","BTCUSD",1646982675061,0.0511,39130.0,39125.0,0.07964277]
["bitfinex","BTCUSD",1646982675297,0.1011,39130.0,39121.0,0.2228906]
["bitfinex","BTCUSD",1646982675491,0.1011,39130.0,39121.0,0.0399999]
["bitfinex","BTCUSD",1646982675492,0.40971638,39130.0,39121.0,0.0399999]
["bitfinex","BTCUSD",1646982675692,0.47361438,39130.0,39125.0,0.17567095]
["bitfinex","BTCUSD",1646982675891,0.47361438,39130.0,39126.0,0.00032941]
["bitfinex","BTCUSD",1646982676091,0.12779119,39129.0,39126.0,0.00032941]
["bitfinex","BTCUSD",1646982676294,0.35971638,39128.0,39126.0,0.00032941]
["bitfinex","BTCUSD",1646982676491,0.0511,39127.0,39126.0,0.00032941]
["bitfinex","BTCUSD",1646982676690,0.0511,39127.0,39120.0,0.05131785]
["bitfinex","BTCUSD",1646982676691,0.35971638,39127.0,39120.0,0.04131775]
["bitfinex","BTCUSD",1646982676892,0.1011,39127.0,39120.0,0.25178467]
["bitfinex","BTCUSD",1646982677094,0.30861638,39126.0,39118.0,0.23649493]
["bitfinex","BTCUSD",1646982677293,0.0511,39125.0,39118.0,0.23649493]
["bitfinex","BTCUSD",1646982678095,0.0511,39125.0,39120.0,0.21494391]
["bitfinex","BTCUSD",1646982678298,0.0511,39125.0,39120.0,0.0399999]
["bitfinex","BTCUSD",1646982678497,0.0511,39125.0,39118.0,0.46170392]
["bitfinex","BTCUSD",1646982678899,0.0511,39125.0,39118.0,0.4524212]
["bitfinex","BTCUSD",1646982679152,0.0511,39125.0,39118.0,0.46170392]
["bitfinex","BTCUSD",1646982679352,0.0511,39125.0,39119.0,0.25363198]
["bitfinex","BTCUSD",1646982679552,0.0511,39125.0,39120.0,0.04015919]
["bitfinex","BTCUSD",1646982679952,0.0531,39125.0,39121.0,7.32e-05]
["bitfinex","BTCUSD",1646982680752,0.0531,39125.0,39121.0,0.0004388]
["bitfinex","BTCUSD",1646982680954,0.002,39125.0,39121.0,0.0004388]
["bitfinex","BTCUSD",1646982681153,0.05,39127.0,39121.0,0.0004388]
["bitfinex","BTCUSD",1646982681355,0.05,39129.0,39121.0,0.0404387]
["bitfinex","BTCUSD",1646982681560,0.35861638,39129.0,39121.0,0.0404387]
["bitfinex","BTCUSD",1646982681753,0.35861638,39129.0,39121.0,0.0400731]
["bitfinex","BTCUSD",1646982681955,0.005,39127.0,39123.0,0.00036559]
["bitfinex","BTCUSD",1646982682986,0.00011585,39123.0,39121.0,7.32e-05]
["bitfinex","BTCUSD",1646982684587,0.00011585,39123.0,39122.0,0.17708864]
["bitfinex","BTCUSD",1646982684786,0.00011585,39123.0,39120.0,0.00035599]
["bitfinex","BTCUSD",1646982685388,0.00011585,39123.0,39119.0,0.0399999]
["bitfinex","BTCUSD",1646982685588,0.04621585,39126.0,39120.0,0.000356]
["bitfinex","BTCUSD",1646982685790,0.04621585,39126.0,39120.0,0.0403559]
["bitfinex","BTCUSD",1646982686654,0.04621585,39126.0,39119.0,0.04928238]
["bitfinex","BTCUSD",1646982686855,0.04621585,39126.0,39121.0,0.00035599]
["bitfinex","BTCUSD",1646982687256,0.04621585,39126.0,39123.0,0.20733258]
["bitfinex","BTCUSD",1646982687453,0.04621585,39126.0,39121.0,0.00035599]
["bitfinex","BTCUSD",1646982687854,0.04621585,39126.0,39120.0,0.0399999]
["bitfinex","BTCUSD",1646982688052,0.04621585,39126.0,39122.0,0.00034389]
["bitfinex","BTCUSD",1646982688454,0.04621585,39126.0,39125.0,0.19804589]
["bitfinex","BTCUSD",1646982688657,0.04621585,39126.0,39122.0,0.00034389]
["bitfinex","BTCUSD",1646982688957,0.04621585,39126.0,39119.0,0.04928238]
["bitfinex","BTCUSD",1646982689554,0.04621585,39126.0,39125.0,0.18489301]
["bitfinex","BTCUSD",1646982689957,0.04621585,39126.0,39122.0,8.041e-05]
["bitfinex","BTCUSD",1646982690996,0.04621585,39126.0,39123.0,0.21239208]
["bitfinex","BTCUSD",1646982691198,0.09621585,39126.0,39123.0,0.21239208]
["bitfinex","BTCUSD",1646982691596,0.09621585,39126.0,39123.0,0.00036477]
["bitfinex","BTCUSD",1646982692003,0.001,39126.0,39123.0,0.40209377]
["bitfinex","BTCUSD",1646982692200,0.001,39126.0,39124.0,0.12583]
["bitfinex","BTCUSD",1646982692400,0.001,39126.0,39125.0,0.401729]
["bitfinex","BTCUSD",1646982692799,0.001,39126.0,39125.0,0.29227839]
["bitfinex","BTCUSD",1646982693198,0.49022721,39139.0,39125.0,0.29227839]
["bitfinex","BTCUSD",1646982693399,0.49022721,39139.0,39131.0,0.18631814]
["bitfinex","BTCUSD",1646982693400,0.00020674,39133.0,39131.0,0.18631814]
["bitfinex","BTCUSD",1646982693600,0.00020674,39133.0,39122.0,8.041e-05]
["bitfinex","BTCUSD",1646982693799,0.00020674,39133.0,39122.0,0.04008031]
["bitfinex","BTCUSD",1646982694063,0.05,39135.0,39122.0,0.04008031]
["bitfinex","BTCUSD",1646982694263,0.30861638,39137.0,39122.0,0.04008031]
["bitfinex","BTCUSD",1646982694264,0.00020675,39133.0,39122.0,0.04008031]
["bitfinex","BTCUSD",1646982694465,0.05130675,39133.0,39122.0,0.04008031]
["bitfinex","BTCUSD",1646982694667,0.21352494,39131.0,39125.0,6.33e-05]
["bitfinex","BTCUSD",1646982694863,0.113883,39131.0,39125.0,0.2090783]
["bitfinex","BTCUSD",1646982695065,0.05,39131.0,39125.0,0.21835935]
["bitfinex","BTCUSD",1646982695264,0.0511,39137.0,39125.0,0.2090783]
["bitfinex","BTCUSD",1646982695465,0.0511,39140.0,39125.0,0.2090783]
["bitfinex","BTCUSD",1646982695664,0.00020676,39133.0,39125.0,0.2090783]
["bitfinex","BTCUSD",1646982695864,0.00020676,39133.0,39131.0,0.18065376]
["bitfinex","BTCUSD",1646982696063,0.00020676,39133.0,39125.0,0.27424183]
["bitfinex","BTCUSD",1646982696264,0.00020676,39133.0,39125.0,0.2090783]
["bitfinex","BTCUSD",1646982696466,0.30861638,39139.0,39125.0,0.2090783]
["bitfinex","BTCUSD",1646982696666,0.00036492,39133.0,39125.0,0.2090783]
["bitfinex","BTCUSD",1646982697064,0.00036492,39133.0,39130.0,0.23967271]
["bitfinex","BTCUSD",1646982697267,0.00036492,39133.0,39131.0,0.17542156]
["bitfinex","BTCUSD",1646982697471,0.00036492,39133.0,39132.0,0.71034538]
["bitfinex","BTCUSD",1646982697668,0.4659,39150.0,39132.0,0.30861638]
["bitfinex","BTCUSD",1646982697892,1.2541,39150.0,39132.0,0.40861638]
["bitfinex","BTCUSD",1646982698096,0.00036493,39134.0,39131.0,0.27542156]
["bitfinex","BTCUSD",1646982698295,0.00036493,39134.0,39130.0,0.23967271]
["bitfinex","BTCUSD",1646982698696,0.00036493,39134.0,39129.0,0.1]
["bitfinex","BTCUSD",1646982698697,0.00036493,39134.0,39126.0,0.1526]
["bitfinex","BTCUSD",1646982698893,0.00036493,39134.0,39123.0,0.33444638]
["bitfinex","BTCUSD",1646982699093,0.063873,39136.0,39126.0,0.27643253]
["bitfinex","BTCUSD",1646982699295,0.063873,39136.0,39126.0,0.46684354]
["bitfinex","BTCUSD",1646982699494,0.00036493,39134.0,39131.0,6.229e-05]
["bitfinex","BTCUSD",1646982700095,0.067873,39136.0,39131.0,6.229e-05]
["bitfinex","BTCUSD",1646982700495,0.00034102,39134.0,39131.0,6.229e-05]
["bitfinex","BTCUSD",1646982700898,0.21615632,39134.0,39131.0,6.229e-05]
["bitfinex","BTCUSD",1646982701097,0.00034102,39134.0,39131.0,6.229e-05]
["bitfinex","BTCUSD",1646982701297,0.05034102,39134.0,39131.0,6.229e-05]
["bitfinex","BTCUSD",1646982701569,0.05,39134.0,39131.0,6.229e-05]
["bitfinex","BTCUSD",1646982701770,0.00031868,39134.0,39131.0,6.229e-05]
["bitfinex","BTCUSD",1646982702674,0.113873,39136.0,39131.0,6.229e-05]
["bitfinex","BTCUSD",1646982702870,0.00031868,39134.0,39131.0,6.229e-05]
["bitfinex","BTCUSD",1646982703079,0.12809168,39134.0,39131.0,6.229e-05]
["bitfinex","BTCUSD",1646982703271,0.35633288,39133.0,39131.0,6.229e-05]
["bitfinex","BTCUSD",1646982703471,0.05,39133.0,39131.0,6.229e-05]
["bitfinex","BTCUSD",1646982703671,0.22919168,39134.0,39131.0,6.229e-05]
["bitfinex","BTCUSD",1646982703870,0.20943531,39133.0,39131.0,6.229e-05]
["bitfinex","BTCUSD",1646982704069,0.003,39133.0,39131.0,6.229e-05]
["bitfinex","BTCUSD",1646982704672,0.003,39133.0,39125.0,0.2358921]
["bitfinex","BTCUSD",1646982705071,0.22855717,39133.0,39125.0,0.2358921]
["bitfinex","BTCUSD",1646982705295,0.22588197,39133.0,39124.0,0.0004076]
["bitfinex","BTCUSD",1646982705492,0.063884,39131.0,39124.0,0.0004076]
["bitfinex","BTCUSD",1646982706296,0.063884,39131.0,39124.0,8.272e-05]
["bitfinex","BTCUSD",1646982706494,0.063884,39131.0,39124.0,0.20558009]
["bitfinex","BTCUSD",1646982706696,0.063884,39131.0,39124.0,0.00040759]
["bitfinex","BTCUSD",1646982706896,0.063884,39131.0,39112.0,0.1]
["bitfinex","BTCUSD",1646982707099,0.063884,39131.0,39105.0,0.5]
["bitfinex","BTCUSD",1646982707100,0.15,39123.0,39105.0,0.5]
["bitfinex","BTCUSD",1646982707300,0.02583,39115.0,39103.0,0.015]
["bitfinex","BTCUSD",1646982707599,0.089755,39112.0,39103.0,0.015]
["bitfinex","BTCUSD",1646982707804,0.22871372,39106.0,39103.0,0.01]
["bitfinex","BTCUSD",1646982707997,0.0511,39105.0,39103.0,0.01]
["bitfinex","BTCUSD",1646982708203,0.0511,39104.0,39103.0,0.01]
["bitfinex","BTCUSD",1646982710065,0.0541,39104.0,39103.0,0.01]
["bitfinex","BTCUSD",1646982710664,0.3541,39104.0,39103.0,0.01]
["bitfinex","BTCUSD",1646982710869,0.4941,39104.0,39103.0,0.01]
["bitfinex","BTCUSD",1646982711167,0.7882,39102.0,39096.0,0.00138627]
["bitfinex","BTCUSD",1646982711365,0.7882,39102.0,39093.0,0.08]
["bitfinex","BTCUSD",1646982711366,0.7882,39100.0,39093.0,0.08]
["bitfinex","BTCUSD",1646982711565,0.56747751,39099.0,39093.0,0.08]
["bitfinex","BTCUSD",1646982711764,0.26747751,39099.0,39096.0,0.00138627]
["bitfinex","BTCUSD",1646982711966,0.4,39098.0,39096.0,0.00138627]
["bitfinex","BTCUSD",1646982712167,0.4,39098.0,39089.0,0.05]
["bitfinex","BTCUSD",1646982712168,14.2,39095.0,39089.0,0.05]
["bitfinex","BTCUSD",1646982712368,1.16513,39094.0,39069.0,0.2007]
["bitfinex","BTCUSD",1646982712672,0.06396662,39092.0,39068.0,0.05]
["bitfinex","BTCUSD",1646982712895,0.81403,39085.0,39068.0,0.06773806]
["bitfinex","BTCUSD",1646982713099,0.02583,39080.0,39069.0,0.22423698]
["bitfinex","BTCUSD",1646982713298,0.7882,39078.0,39069.0,0.22423698]
["bitfinex","BTCUSD",1646982713497,0.363983,39077.0,39069.0,0.22423698]
["bitfinex","BTCUSD",1646982713793,0.363983,39077.0,39059.0,0.13]
["bitfinex","BTCUSD",1646982713794,0.113983,39077.0,39075.0,0.21143648]
["bitfinex","BTCUSD",1646982714193,0.063983,39077.0,39075.0,0.21143648]
["bitfinex","BTCUSD",1646982714595,0.063983,39077.0,39068.0,0.27239459]
["bitfinex","BTCUSD",1646982714794,0.063972,39074.0,39058.0,0.3504]
["bitfinex","BTCUSD",1646982715194,0.2011,39078.0,39071.0,0.00036527]
["bitfinex","BTCUSD",1646982715195,0.05,39075.0,39071.0,0.00036527]
["bitfinex","BTCUSD",1646982715399,0.05,39075.0,39072.0,0.386729]
["bitfinex","BTCUSD",1646982715601,0.0511,39078.0,39072.0,1.00008685]
["bitfinex","BTCUSD",1646982715795,0.0511,39078.0,39072.0,0.82425685]
["bitfinex","BTCUSD",1646982715998,0.0511,39078.0,39071.0,0.00036527]
["bitfinex","BTCUSD",1646982716395,0.0511,39078.0,39069.0,0.28085645]
["bitfinex","BTCUSD",1646982716648,0.0511,39078.0,39073.0,0.00036526]
["bitfinex","BTCUSD",1646982716848,0.014845,39077.0,39073.0,0.00036526]
["bitfinex","BTCUSD",1646982717049,0.0511,39082.0,39073.0,0.00036526]
["bitfinex","BTCUSD",1646982717248,0.415945,39081.0,39073.0,0.00036526]
["bitfinex","BTCUSD",1646982717447,0.014845,39078.0,39073.0,0.00036526]
["bitfinex","BTCUSD",1646982717753,0.35,39078.0,39064.0,0.2334065]
["bitfinex","BTCUSD",1646982717950,0.35,39078.0,39075.0,0.00036525]
["bitfinex","BTCUSD",1646982718154,0.05,39078.0,39075.0,0.00036525]
["bitfinex","BTCUSD",1646982718349,0.35,39079.0,39075.0,0.00036525]
["bitfinex","BTCUSD",1646982719058,0.05,39079.0,39075.0,0.00036525]
["bitfinex","BTCUSD",1646982719252,0.1011,39080.0,39075.0,0.00036525]
["bitfinex","BTCUSD",1646982719451,0.0511,39080.0,39075.0,0.00036525]
["bitfinex","BTCUSD",1646982719854,0.3511,39080.0,39075.0,0.00036525]
["bitfinex","BTCUSD",1646982720053,0.3581,39080.0,39066.0,0.17583]
["bitfinex","BTCUSD",1646982720303,0.4081,39080.0,39076.0,0.00031898]
["bitfinex","BTCUSD",1646982720503,0.1081,39080.0,39076.0,0.00031898]
["bitfinex","BTCUSD",1646982720708,0.3,39079.0,39076.0,0.00031898]
["bitfinex","BTCUSD",1646982720905,0.35,39079.0,39076.0,0.00031898]
["bitfinex","BTCUSD",1646982721106,0.014845,39078.0,39076.0,0.00031898]
["bitfinex","BTCUSD",1646982721305,0.014845,39078.0,39069.0,0.21645486]
["bitfinex","BTCUSD",1646982721607,0.014845,39078.0,39076.0,0.00031898]
["bitfinex","BTCUSD",1646982721805,0.35,39080.0,39076.0,0.00031898]
["bitfinex","BTCUSD",1646982722005,0.006,39078.0,39076.0,0.00031898]
["bitfinex","BTCUSD",1646982722406,0.006,39078.0,39071.0,0.20143295]
["bitfinex","BTCUSD",1646982722706,0.006,39078.0,39075.0,0.00031899]
["bitfinex","BTCUSD",1646982723706,0.006,39078.0,39068.0,0.17032578]
["bitfinex","BTCUSD",1646982723908,0.3,39080.0,39075.0,0.00032512]
["bitfinex","BTCUSD",1646982724151,0.006,39078.0,39075.0,0.00032512]
["bitfinex","BTCUSD",1646982724346,0.014845,39077.0,39075.0,0.00032512]
["bitfinex","BTCUSD",1646982724747,0.014845,39076.0,39075.0,0.00032512]
["bitfinex","BTCUSD",1646982724947,0.006,39078.0,39068.0,0.17032578]
["bitfinex","BTCUSD",1646982725147,0.006,39078.0,39074.0,0.00032512]
["bitfinex","BTCUSD",1646982725348,0.35,39080.0,39074.0,0.00032512]
["bitfinex","BTCUSD",1646982725548,0.014845,39079.0,39074.0,0.00032512]
["bitfinex","BTCUSD",1646982725948,0.35,39080.0,39074.0,0.00032512]
["bitfinex","BTCUSD",1646982725949,0.356,39080.0,39074.0,0.00032512]
["bitfinex","BTCUSD",1646982726147,0.014845,39079.0,39069.0,0.28906273]
["bitfinex","BTCUSD",1646982726349,0.23151717,39078.0,39075.0,0.00032512]
["bitfinex","BTCUSD",1646982726547,0.014845,39077.0,39075.0,0.00032512]
["bitfinex","BTCUSD",1646982727348,0.014845,39077.0,39069.0,0.47175212]
["bitfinex","BTCUSD",1646982727549,0.35,39080.0,39074.0,0.0003243]
["bitfinex","BTCUSD",1646982727793,0.163965,39081.0,39074.0,0.18800499]
["bitfinex","BTCUSD",1646982727794,0.014845,39079.0,39074.0,0.18800499]
["bitfinex","BTCUSD",1646982727994,0.014845,39080.0,39074.0,0.18800499]
["bitfinex","BTCUSD",1646982728698,0.014845,39080.0,39075.0,0.0003243]
["bitfinex","BTCUSD",1646982728893,0.314845,39080.0,39075.0,0.0003243]
["bitfinex","BTCUSD",1646982729094,0.014845,39079.0,39075.0,0.0003243]
["bitfinex","BTCUSD",1646982729292,0.35,39080.0,39075.0,0.0003243]
["bitfinex","BTCUSD",1646982729692,0.014845,39079.0,39061.0,0.628414]
["bitfinex","BTCUSD",1646982729893,0.35,39080.0,39076.0,0.00032429]
["bitfinex","BTCUSD",1646982730293,0.014845,39079.0,39076.0,0.00032429]
["bitfinex","BTCUSD",1646982730893,0.014845,39079.0,39070.0,0.17998153]
["bitfinex","BTCUSD",1646982731095,0.35,39080.0,39076.0,0.0003244]
["bitfinex","BTCUSD",1646982731299,0.05,39080.0,39076.0,0.0003244]
["bitfinex","BTCUSD",1646982731551,0.4,39081.0,39076.0,0.0003244]
["bitfinex","BTCUSD",1646982731552,0.014845,39079.0,39076.0,0.0003244]
["bitfinex","BTCUSD",1646982731955,0.3,39079.0,39076.0,0.0003244]
["bitfinex","BTCUSD",1646982732152,0.3,39079.0,39070.0,0.17998153]
["bitfinex","BTCUSD",1646982732153,0.014845,39078.0,39070.0,0.17998153]
["bitfinex","BTCUSD",1646982732356,0.35,39079.0,39076.0,0.0003244]
["bitfinex","BTCUSD",1646982732553,0.05,39079.0,39076.0,0.0003244]
["bitfinex","BTCUSD",1646982732756,0.008,39080.0,39076.0,0.0003244]
["bitfinex","BTCUSD",1646982733354,0.008,39080.0,39066.0,0.25548085]
["bitfinex","BTCUSD",1646982733555,0.008,39080.0,39076.0,0.00013655]
["bitfinex","BTCUSD",1646982733957,0.014845,39080.0,39076.0,0.00013655]
["bitfinex","BTCUSD",1646982734154,0.014845,39078.0,39076.0,0.00013655]
["bitfinex","BTCUSD",1646982734554,0.02583,39077.0,39066.0,0.46154139]
["bitfinex","BTCUSD",1646982734756,0.014845,39076.0,39075.0,0.00032462]
["bitfinex","BTCUSD",1646982735157,0.05,39078.0,39075.0,0.00032462]
["bitfinex","BTCUSD",1646982735394,0.05,39079.0,39075.0,0.00032462]
["bitfinex","BTCUSD",1646982735595,0.1,39081.0,39075.0,0.00032462]
["bitfinex","BTCUSD",1646982735596,0.9382,39081.0,39075.0,0.00032462]
["bitfinex","BTCUSD",1646982735891,0.15,39081.0,39072.0,0.22077724]
["bitfinex","BTCUSD",1646982736091,0.7882,39080.0,39072.0,0.48504991]
["bitfinex","BTCUSD",1646982736291,0.8382,39080.0,39072.0,0.48504991]
["bitfinex","BTCUSD",1646982736494,0.05,39080.0,39072.0,0.48504991]
["bitfinex","BTCUSD",1646982736692,0.05,39080.0,39075.0,0.00032462]
["bitfinex","BTCUSD",1646982736892,0.1,39081.0,39075.0,0.00032462]
["bitfinex","BTCUSD",1646982737095,0.05,39083.0,39078.0,0.19426954]
["bitfinex","BTCUSD",1646982737295,0.3,39089.0,39078.0,0.19426954]
["bitfinex","BTCUSD",1646982737491,0.014845,39088.0,39078.0,0.19426954]
["bitfinex","BTCUSD",1646982737692,0.014845,39088.0,39078.0,0.45052539]
["bitfinex","BTCUSD",1646982737890,0.22954185,39088.0,39080.0,0.18098291]
["bitfinex","BTCUSD",1646982738091,0.014845,39088.0,39080.0,0.18098291]
["bitfinex","BTCUSD",1646982738291,0.014845,39088.0,39078.0,0.45052539]
["bitfinex","BTCUSD",1646982738492,0.014845,39088.0,39082.0,0.00032459]
["bitfinex","BTCUSD",1646982738696,0.164845,39088.0,39082.0,0.00032459]
["bitfinex","BTCUSD",1646982739148,0.7882,39087.0,39082.0,0.00032459]
["bitfinex","BTCUSD",1646982739344,0.114845,39086.0,39082.0,0.00032459]
["bitfinex","BTCUSD",1646982739643,0.164845,39086.0,39083.0,0.00032459]
["bitfinex","BTCUSD",1646982740243,0.16473334,39086.0,39083.0,0.00032459]
["bitfinex","BTCUSD",1646982740443,0.06473334,39086.0,39083.0,0.00032459]
["bitfinex","BTCUSD",1646982740644,0.17996894,39084.0,39074.0,0.19702971]
["bitfinex","BTCUSD",1646982740845,0.17996894,39084.0,39069.0,0.3]
["bitfinex","BTCUSD",1646982741045,0.014845,39083.0,39077.0,0.00129855]
["bitfinex","BTCUSD",1646982741648,0.014845,39085.0,39077.0,0.00129855]
["bitfinex","BTCUSD",1646982741845,0.1,39086.0,39074.0,0.3]
["bitfinex","BTCUSD",1646982742045,0.09978011,39086.0,39078.0,0.0003246]
["bitfinex","BTCUSD",1646982742246,0.014845,39085.0,39078.0,0.0003246]
["bitfinex","BTCUSD",1646982742448,0.014845,39085.0,39079.0,0.22651844]
["bitfinex","BTCUSD",1646982743112,0.05,39087.0,39084.0,0.22789974]
["bitfinex","BTCUSD",1646982743407,0.05,39088.0,39084.0,0.22789974]
["bitfinex","BTCUSD",1646982743603,0.014845,39087.0,39080.0,0.00032459]
["bitfinex","BTCUSD",1646982743804,0.45,39092.0,39080.0,0.07683136]
["bitfinex","BTCUSD",1646982744003,0.003,39088.0,39080.0,0.00032459]
["bitfinex","BTCUSD",1646982744209,0.003,39088.0,39079.0,0.22651844]
["bitfinex","BTCUSD",1646982744404,0.003,39088.0,39084.0,0.00032458]
["bitfinex","BTCUSD",1646982744604,0.014845,39087.0,39084.0,0.00032458]
["bitfinex","BTCUSD",1646982745506,0.45,39092.0,39083.0,0.21792609]
["bitfinex","BTCUSD",1646982745705,0.014845,39091.0,39084.0,0.00032458]
["bitfinex","BTCUSD",1646982746655,0.014845,39091.0,39079.0,0.22651844]
["bitfinex","BTCUSD",1646982746858,0.014845,39091.0,39086.0,0.00032458]
["bitfinex","BTCUSD",1646982748056,0.014845,39091.0,39082.0,0.22420264]
["bitfinex","BTCUSD",1646982748057,0.020845,39091.0,39087.0,0.00032457]
["bitfinex","BTCUSD",1646982749156,0.020845,39091.0,39079.0,0.22651844]
["bitfinex","BTCUSD",1646982749157,0.020845,39091.0,39080.0,0.07180695]
["bitfinex","BTCUSD",1646982749359,0.014845,39091.0,39087.0,0.00032457]
["bitfinex","BTCUSD",1646982750311,0.014845,39091.0,39088.0,0.19651403]
["bitfinex","BTCUSD",1646982750908,0.05,39095.0,39088.0,0.19651403]
["bitfinex","BTCUSD",1646982751112,0.05,39095.0,39090.0,0.22202082]
["bitfinex","BTCUSD",1646982751310,0.007,39096.0,39088.0,0.19651403]
["bitfinex","BTCUSD",1646982751708,0.007,39096.0,39091.0,0.00032456]
["bitfinex","BTCUSD",1646982752112,0.0003245,39098.0,39094.0,0.18812819]
["bitfinex","BTCUSD",1646982752313,0.0003245,39098.0,39095.0,0.402726]
["bitfinex","BTCUSD",1646982752512,0.0003245,39098.0,39094.0,0.18812819]
["bitfinex","BTCUSD",1646982753409,0.00032451,39098.0,39094.0,0.18845274]
["bitfinex","BTCUSD",1646982754055,0.003,39098.0,39094.0,0.18812819]
["bitfinex","BTCUSD",1646982754261,0.00332451,39098.0,39094.0,0.18845274]
["bitfinex","BTCUSD",1646982755257,0.003,39098.0,39096.0,0.20245865]
["bitfinex","BTCUSD",1646982755460,14.3428958,39091.0,39088.0,0.17583]
["bitfinex","BTCUSD",1646982755758,14.3428958,39091.0,39090.0,0.59496357]
["bitfinex","BTCUSD",1646982756156,14.3428958,39091.0,39090.0,0.402726]
["bitfinex","BTCUSD",1646982760090,14.3428958,39091.0,39090.0,0.40281628]
["bitfinex","BTCUSD",1646982762353,14.3428958,39091.0,39090.0,0.42864628]
["bitfinex","BTCUSD",1646982763752,14.3428958,39091.0,39090.0,0.52864628]
["bitfinex","BTCUSD",1646982766398,14.3428958,39091.0,39090.0,0.50281628]
["bitfinex","BTCUSD",1646982769151,14.3428958,39091.0,39090.0,0.40281628]
["bitfinex","BTCUSD",1646982769549,14.3428958,39091.0,39090.0,0.40291171]
["bitfinex","BTCUSD",1646982771352,13.93963931,39088.0,39086.0,0.402574]
["bitfinex","BTCUSD",1646982771753,13.98963931,39088.0,39086.0,0.402574]
["bitfinex","BTCUSD",1646982771956,13.98963931,39088.0,39086.0,0.65962323]
["bitfinex","BTCUSD",1646982772160,13.93963931,39088.0,39086.0,0.68545323]
["bitfinex","BTCUSD",1646982772359,13.93963931,39088.0,39087.0,1.00543547]
["bitfinex","BTCUSD",1646982772809,13.93963931,39088.0,39087.0,0.88956819]
["bitfinex","BTCUSD",1646982773208,13.93963931,39088.0,39087.0,0.73956819]
["bitfinex","BTCUSD",1646982774010,13.93963931,39088.0,39087.0,0.91820513]
["bitfinex","BTCUSD",1646982774209,13.93963931,39088.0,39087.0,1.06820513]
["bitfinex","BTCUSD",1646982774410,13.93963931,39088.0,39087.0,0.88956819]
["bitfinex","BTCUSD",1646982774610,13.93972424,39088.0,39087.0,0.82856801]
["bitfinex","BTCUSD",1646982774912,12.54964787,39088.0,39087.0,0.82856801]
["bitfinex","BTCUSD",1646982775118,0.12785083,39108.0,39087.0,0.82856801]
["bitfinex","BTCUSD",1646982775119,0.1998,39112.0,39089.0,0.428404]
["bitfinex","BTCUSD",1646982775317,0.0410999,39117.0,39099.0,0.18731713]
["bitfinex","BTCUSD",1646982775512,0.0410999,39117.0,39102.0,0.402574]
["bitfinex","BTCUSD",1646982775712,0.0410999,39117.0,39100.0,0.3]
["bitfinex","BTCUSD",1646982775713,0.0011,39117.0,39104.0,0.402574]
["bitfinex","BTCUSD",1646982775911,0.0011,39117.0,39105.0,0.402574]
["bitfinex","BTCUSD",1646982776541,0.00036566,39110.0,39105.0,0.402574]
["bitfinex","BTCUSD",1646982777146,0.00036566,39110.0,39100.0,0.5106]
["bitfinex","BTCUSD",1646982777147,0.402574,39109.0,39100.0,0.1595]
["bitfinex","BTCUSD",1646982777343,0.2283504,39102.0,39100.0,0.1595]
["bitfinex","BTCUSD",1646982777543,0.49419807,39108.0,39101.0,0.402574]
["bitfinex","BTCUSD",1646982777745,0.54419807,39108.0,39096.0,0.72001056]
["bitfinex","BTCUSD",1646982778145,0.54419807,39108.0,39098.0,0.402574]
["bitfinex","BTCUSD",1646982778548,0.00036568,39104.0,39098.0,0.402574]
["bitfinex","BTCUSD",1646982779545,0.21272551,39108.0,39098.0,0.402574]
["bitfinex","BTCUSD",1646982779744,0.00036568,39103.0,39098.0,0.402574]
["bitfinex","BTCUSD",1646982779946,0.00036568,39103.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982780600,0.25953845,39104.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982780801,0.05,39104.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982781000,0.05033337,39104.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982781201,0.00033337,39104.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982781800,0.16922552,39104.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982782001,0.21922552,39104.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982782201,0.22055889,39104.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982783005,0.22022552,39104.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982783504,0.19417863,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982784347,0.86948473,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982784548,0.59675263,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982784946,0.86978559,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982785147,0.92088559,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982786447,0.24527863,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982786647,0.64785263,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982787444,0.24527863,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982790913,0.19417863,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982792145,0.20117863,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982794149,0.19417863,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982797091,0.19411163,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982799762,0.59668563,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982799962,0.19411163,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982800359,0.19911163,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982801562,0.59668563,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982801762,0.19411163,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982801963,0.59668563,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982802262,0.19911163,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982804211,0.19411163,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982804811,0.51154819,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982806879,0.19411163,39102.0,39101.0,9.607e-05]
["bitfinex","BTCUSD",1646982807078,2.24e-05,39101.0,39091.0,0.06392]
["bitfinex","BTCUSD",1646982807277,0.31745896,39101.0,39092.0,0.59626457]
["bitfinex","BTCUSD",1646982807476,2.24e-05,39101.0,39092.0,0.59626457]
["bitfinex","BTCUSD",1646982807676,0.17417904,39096.0,39090.0,0.063921]
["bitfinex","BTCUSD",1646982807882,0.17417904,39096.0,39091.0,0.402574]
["bitfinex","BTCUSD",1646982808277,0.17417904,39096.0,39092.0,0.402574]
["bitfinex","BTCUSD",1646982808477,0.17417904,39096.0,39086.0,0.2998]
["bitfinex","BTCUSD",1646982808478,0.22417904,39096.0,39093.0,0.402574]
["bitfinex","BTCUSD",1646982808684,0.42291973,39096.0,39093.0,0.402574]
["bitfinex","BTCUSD",1646982808879,0.42325248,39096.0,39093.0,0.402574]
["bitfinex","BTCUSD",1646982809279,0.22451179,39096.0,39093.0,0.402574]
["bitfinex","BTCUSD",1646982809684,0.22417904,39096.0,39093.0,0.402574]
["bitfinex","BTCUSD",1646982810080,0.22451634,39096.0,39093.0,0.402574]
["bitfinex","BTCUSD",1646982810908,0.22417904,39096.0,39093.0,0.402574]
["bitfinex","BTCUSD",1646982811109,0.31743656,39095.0,39088.0,0.063927]
["bitfinex","BTCUSD",1646982811313,0.31743656,39095.0,39087.0,0.20012791]
["bitfinex","BTCUSD",1646982811314,0.453674,39094.0,39087.0,0.20012791]
["bitfinex","BTCUSD",1646982811508,0.19303231,39088.0,39087.0,0.00032791]
["bitfinex","BTCUSD",1646982811711,0.402574,39088.0,39087.0,0.00032791]
["bitfinex","BTCUSD",1646982811908,0.05,39088.0,39087.0,0.00032791]
["bitfinex","BTCUSD",1646982812307,0.22318162,39089.0,39079.0,0.00131191]
["bitfinex","BTCUSD",1646982812508,0.22318162,39089.0,39080.0,0.402574]
["bitfinex","BTCUSD",1646982812710,0.05,39085.0,39079.0,0.00131191]
["bitfinex","BTCUSD",1646982812917,0.05,39085.0,39079.0,0.00131177]
["bitfinex","BTCUSD",1646982813110,0.36743656,39088.0,39080.0,0.402574]
["bitfinex","BTCUSD",1646982813311,0.05,39088.0,39079.0,0.00131177]
["bitfinex","BTCUSD",1646982813510,0.22318162,39089.0,39080.0,0.402574]
["bitfinex","BTCUSD",1646982813712,0.22318162,39089.0,39082.0,0.00032396]
["bitfinex","BTCUSD",1646982813911,0.05,39089.0,39083.0,0.402574]
["bitfinex","BTCUSD",1646982814147,0.05,39093.0,39083.0,0.402574]
["bitfinex","BTCUSD",1646982814348,0.71183656,39095.0,39083.0,0.402574]
["bitfinex","BTCUSD",1646982814547,0.76183656,39095.0,39087.0,8.431e-05]
["bitfinex","BTCUSD",1646982814947,0.20279416,39093.0,39087.0,0.00040825]
["bitfinex","BTCUSD",1646982815146,0.05,39092.0,39087.0,0.00040825]
["bitfinex","BTCUSD",1646982815545,0.25279416,39093.0,39087.0,0.00040825]
["bitfinex","BTCUSD",1646982815945,0.25279416,39093.0,39087.0,8.431e-05]
["bitfinex","BTCUSD",1646982816148,0.19870162,39091.0,39087.0,0.00040826]
["bitfinex","BTCUSD",1646982816350,0.24870162,39091.0,39087.0,0.00040826]
["bitfinex","BTCUSD",1646982817050,0.31743656,39090.0,39087.0,8.431e-05]
["bitfinex","BTCUSD",1646982817247,0.31743656,39090.0,39087.0,0.0004092]
["bitfinex","BTCUSD",1646982818317,0.32243656,39090.0,39087.0,8.431e-05]
["bitfinex","BTCUSD",1646982818518,0.32243656,39090.0,39087.0,0.00041]
["bitfinex","BTCUSD",1646982819515,0.31743656,39090.0,39087.0,8.431e-05]
["bitfinex","BTCUSD",1646982819712,0.31743656,39090.0,39087.0,0.00041]
["bitfinex","BTCUSD",1646982820312,0.32443656,39090.0,39087.0,0.00041]
["bitfinex","BTCUSD",1646982820717,0.32443656,39090.0,39087.0,8.431e-05]
["bitfinex","BTCUSD",1646982820914,0.32443656,39090.0,39087.0,0.00040967]
["bitfinex","BTCUSD",1646982821120,0.48106959,39089.0,39087.0,0.00040967]
["bitfinex","BTCUSD",1646982821318,0.77111056,39088.0,39087.0,0.00040967]
["bitfinex","BTCUSD",1646982821949,0.77111056,39088.0,39087.0,8.431e-05]
["bitfinex","BTCUSD",1646982822750,1.02111056,39088.0,39087.0,8.431e-05]
["bitfinex","BTCUSD",1646982823149,0.61853656,39088.0,39087.0,8.431e-05]
["bitfinex","BTCUSD",1646982823350,0.87111056,39088.0,39087.0,8.431e-05]
["bitfinex","BTCUSD",1646982823749,0.553674,39088.0,39087.0,8.431e-05]
["bitfinex","BTCUSD",1646982823951,0.1511,39088.0,39087.0,8.431e-05]
["bitfinex","BTCUSD",1646982824353,0.36853656,39088.0,39087.0,8.431e-05]
["bitfinex","BTCUSD",1646982824658,0.77111056,39088.0,39087.0,8.431e-05]
["bitfinex","BTCUSD",1646982824951,0.87111056,39088.0,39087.0,8.431e-05]
["bitfinex","BTCUSD",1646982825596,1.02111056,39088.0,39087.0,8.431e-05]
["bitfinex","BTCUSD",1646982826000,1.80171056,39088.0,39087.0,8.431e-05]
["bitfinex","BTCUSD",1646982826397,1.80671056,39088.0,39087.0,8.431e-05]
["bitfinex","BTCUSD",1646982827602,1.80171056,39088.0,39087.0,8.431e-05]
["bitfinex","BTCUSD",1646982828002,1.81195456,39088.0,39087.0,8.431e-05]
["bitfinex","BTCUSD",1646982829097,0.015021,39087.0,39086.0,5.29e-06]
["bitfinex","BTCUSD",1646982829289,0.015021,39087.0,39075.0,0.05]
["bitfinex","BTCUSD",1646982829290,0.7806,39084.0,39075.0,0.05]
["bitfinex","BTCUSD",1646982829492,0.06397872,39085.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982829493,0.02583,39079.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982829690,0.39436656,39079.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982829893,0.44436656,39079.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982830092,0.22675163,39073.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982830496,0.27675163,39073.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982831092,0.27106046,39074.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982831692,0.05,39074.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982832094,0.43141595,39076.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982832898,0.11397939,39076.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982833096,0.43141595,39076.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982833296,0.17400831,39073.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982833496,0.22400831,39073.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982833696,0.31743656,39075.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982833899,0.43141595,39076.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982834098,0.21572981,39077.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982834099,0.26572981,39077.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982834498,0.31743656,39076.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982834698,0.00010326,39074.0,39068.0,8.678e-05]
["bitfinex","BTCUSD",1646982835400,0.00010326,39074.0,39069.0,0.00036616]
["bitfinex","BTCUSD",1646982835599,0.00010326,39074.0,39069.0,0.23616895]
["bitfinex","BTCUSD",1646982835803,0.00010326,39074.0,39070.0,0.402574]
["bitfinex","BTCUSD",1646982836649,0.00010326,39074.0,39071.0,0.1998]
["bitfinex","BTCUSD",1646982836949,0.00010326,39074.0,39072.0,0.402574]
["bitfinex","BTCUSD",1646982838651,0.00010326,39074.0,39071.0,0.20014239]
["bitfinex","BTCUSD",1646982838849,0.00010326,39074.0,39068.0,8.678e-05]
["bitfinex","BTCUSD",1646982839051,0.00010326,39074.0,39071.0,0.00034239]
["bitfinex","BTCUSD",1646982839249,0.22944605,39073.0,39071.0,0.00034239]
["bitfinex","BTCUSD",1646982839454,0.05,39073.0,39071.0,0.00034239]
["bitfinex","BTCUSD",1646982839652,0.00010326,39074.0,39071.0,0.00034239]
["bitfinex","BTCUSD",1646982840051,0.00010326,39074.0,39065.0,0.10136975]
["bitfinex","BTCUSD",1646982840052,0.00010326,39074.0,39065.0,0.1]
["bitfinex","BTCUSD",1646982840318,0.00010326,39074.0,39071.0,0.00033323]
["bitfinex","BTCUSD",1646982840319,0.0640774,39074.0,39071.0,0.00033323]
["bitfinex","BTCUSD",1646982841216,0.00010326,39074.0,39065.0,0.1]
["bitfinex","BTCUSD",1646982841416,0.00010326,39074.0,39071.0,0.00033509]
["bitfinex","BTCUSD",1646982842220,0.31753982,39074.0,39071.0,0.00033509]
["bitfinex","BTCUSD",1646982842419,0.00010326,39074.0,39065.0,0.1]
["bitfinex","BTCUSD",1646982842626,0.00010326,39074.0,39071.0,0.00033509]
["bitfinex","BTCUSD",1646982843217,0.00010326,39074.0,39072.0,0.402574]
["bitfinex","BTCUSD",1646982843421,0.00010326,39074.0,39073.0,0.16727932]
["bitfinex","BTCUSD",1646982843618,0.00010326,39074.0,39073.0,0.56985332]
["bitfinex","BTCUSD",1646982843818,0.00010326,39074.0,39073.0,0.402574]
["bitfinex","BTCUSD",1646982844049,0.00010326,39074.0,39073.0,0.561074]
["bitfinex","BTCUSD",1646982845249,0.00010326,39074.0,39073.0,0.402574]
["bitfinex","BTCUSD",1646982847351,0.00010326,39074.0,39072.0,8.222e-05]
["bitfinex","BTCUSD",1646982847551,0.00010326,39074.0,39072.0,0.00040727]
["bitfinex","BTCUSD",1646982848006,0.402574,39073.0,39072.0,0.00040727]
["bitfinex","BTCUSD",1646982848202,0.31743656,39073.0,39072.0,0.00040727]
["bitfinex","BTCUSD",1646982848601,0.31743656,39073.0,39072.0,8.222e-05]
["bitfinex","BTCUSD",1646982849204,0.72001056,39073.0,39072.0,8.222e-05]
["bitfinex","BTCUSD",1646982849602,0.31743656,39073.0,39071.0,0.00032538]
["bitfinex","BTCUSD",1646982849803,0.05,39073.0,39070.0,8.222e-05]
["bitfinex","BTCUSD",1646982850002,0.05,39073.0,39071.0,0.0003255]
["bitfinex","BTCUSD",1646982850202,0.00010326,39074.0,39071.0,0.0003255]
["bitfinex","BTCUSD",1646982851003,0.00010326,39074.0,39070.0,8.222e-05]
["bitfinex","BTCUSD",1646982851301,0.19322602,39072.0,39071.0,0.00032544]
["bitfinex","BTCUSD",1646982851569,0.05,39072.0,39071.0,0.40289944]
["bitfinex","BTCUSD",1646982851775,0.00010326,39074.0,39071.0,0.40289944]
["bitfinex","BTCUSD",1646982852269,0.00010326,39074.0,39071.0,0.402574]
["bitfinex","BTCUSD",1646982852468,0.00010326,39074.0,39071.0,0.40289944]
["bitfinex","BTCUSD",1646982853473,0.00010326,39074.0,39071.0,0.402574]
["bitfinex","BTCUSD",1646982853668,0.00010326,39074.0,39071.0,0.40289944]
["bitfinex","BTCUSD",1646982854674,0.00010326,39074.0,39071.0,0.402574]
["bitfinex","BTCUSD",1646982854873,0.00010326,39074.0,39072.0,9.25e-05]
["bitfinex","BTCUSD",1646982855323,0.26886567,39074.0,39072.0,9.25e-05]
["bitfinex","BTCUSD",1646982855523,0.72001056,39073.0,39072.0,9.25e-05]
["bitfinex","BTCUSD",1646982855723,0.31743656,39073.0,39072.0,9.25e-05]
["bitfinex","BTCUSD",1646982855925,0.79931056,39073.0,39072.0,9.25e-05]
["bitfinex","BTCUSD",1646982856122,0.39673656,39073.0,39072.0,9.25e-05]
["bitfinex","BTCUSD",1646982856521,0.39873656,39073.0,39072.0,9.25e-05]
["bitfinex","BTCUSD",1646982856920,0.33413656,39073.0,39072.0,9.25e-05]
["bitfinex","BTCUSD",1646982857120,0.25483656,39073.0,39072.0,9.25e-05]
["bitfinex","BTCUSD",1646982857723,0.25283656,39073.0,39072.0,9.25e-05]
["bitfinex","BTCUSD",1646982858425,0.65541056,39073.0,39072.0,9.25e-05]
["bitfinex","BTCUSD",1646982858622,0.25283656,39073.0,39072.0,9.25e-05]
["bitfinex","BTCUSD",1646982859882,0.05010326,39074.0,39071.0,0.00032546]
["bitfinex","BTCUSD",1646982860081,0.05,39073.0,39071.0,0.00032546]
["bitfinex","BTCUSD",1646982860281,0.05,39073.0,39071.0,0.40289946]
["bitfinex","BTCUSD",1646982860483,0.00010326,39074.0,39071.0,0.40289946]
["bitfinex","BTCUSD",1646982860484,0.00010326,39074.0,39072.0,0.31649772]
["bitfinex","BTCUSD",1646982860681,0.00010326,39074.0,39073.0,0.402574]
["bitfinex","BTCUSD",1646982860879,0.00010326,39074.0,39073.0,0.71907172]
["bitfinex","BTCUSD",1646982861082,0.00010326,39074.0,39073.0,0.402574]
["bitfinex","BTCUSD",1646982861378,0.00010326,39074.0,39071.0,0.40289946]
["bitfinex","BTCUSD",1646982862077,0.00010326,39074.0,39071.0,0.46685446]
["bitfinex","BTCUSD",1646982862481,0.00010326,39074.0,39071.0,0.60269946]
["bitfinex","BTCUSD",1646982863006,0.00010326,39074.0,39071.0,0.602374]
["bitfinex","BTCUSD",1646982863308,0.00010326,39074.0,39070.0,7.68e-05]
["bitfinex","BTCUSD",1646982863309,0.18206208,39074.0,39070.0,7.68e-05]
["bitfinex","BTCUSD",1646982863505,0.23206208,39074.0,39070.0,7.68e-05]
["bitfinex","BTCUSD",1646982863905,0.402574,39073.0,39070.0,7.68e-05]
["bitfinex","BTCUSD",1646982864108,0.17346296,39072.0,39070.0,7.68e-05]
["bitfinex","BTCUSD",1646982864605,0.05,39071.0,39063.0,0.1998]
["bitfinex","BTCUSD",1646982864807,0.06397632,39070.0,39061.0,0.1]
["bitfinex","BTCUSD",1646982865006,0.06397632,39070.0,39064.0,0.1998]
["bitfinex","BTCUSD",1646982867461,0.18630504,39068.0,39064.0,0.1998]
["bitfinex","BTCUSD",1646982867662,0.18630504,39068.0,39065.0,0.402574]
["bitfinex","BTCUSD",1646982867861,0.23630504,39068.0,39064.0,0.1998]
["bitfinex","BTCUSD",1646982868063,0.23630504,39068.0,39065.0,0.402574]
["bitfinex","BTCUSD",1646982868260,0.23630504,39068.0,39064.0,0.1998]
["bitfinex","BTCUSD",1646982868669,0.31649772,39067.0,39064.0,0.1998]
["bitfinex","BTCUSD",1646982868868,0.61458953,39066.0,39064.0,0.1998]
["bitfinex","BTCUSD",1646982869064,0.32599925,39066.0,39060.0,0.168]
["bitfinex","BTCUSD",1646982869264,0.32599925,39066.0,39059.0,0.08]
["bitfinex","BTCUSD",1646982869565,0.11398372,39066.0,39059.0,0.08]
["bitfinex","BTCUSD",1646982869767,0.05,39067.0,39065.0,7.81e-05]
["bitfinex","BTCUSD",1646982870411,0.21334903,39066.0,39065.0,7.81e-05]
["bitfinex","BTCUSD",1646982870809,0.52984675,39066.0,39065.0,7.81e-05]
["bitfinex","BTCUSD",1646982871011,0.21334903,39066.0,39065.0,7.81e-05]
["bitfinex","BTCUSD",1646982871307,0.052,39067.0,39065.0,7.81e-05]
["bitfinex","BTCUSD",1646982871709,0.05,39067.0,39065.0,7.81e-05]
["bitfinex","BTCUSD",1646982873610,8.569e-05,39070.0,39065.0,7.81e-05]
["bitfinex","BTCUSD",1646982874470,0.23017032,39067.0,39065.0,7.81e-05]
["bitfinex","BTCUSD",1646982874665,0.31649772,39066.0,39063.0,0.063976]
["bitfinex","BTCUSD",1646982874864,0.44703186,39067.0,39063.0,0.063976]
["bitfinex","BTCUSD",1646982875264,0.21686154,39067.0,39063.0,0.063976]
["bitfinex","BTCUSD",1646982875666,0.06397926,39069.0,39063.0,0.063976]
["bitfinex","BTCUSD",1646982875867,0.06397926,39069.0,39063.0,0.064342]
["bitfinex","BTCUSD",1646982876067,0.06397926,39069.0,39063.0,0.000366]
["bitfinex","BTCUSD",1646982876265,0.23336368,39067.0,39063.0,0.000366]
["bitfinex","BTCUSD",1646982876869,0.23336368,39067.0,39061.0,8.045e-05]
["bitfinex","BTCUSD",1646982877068,0.23124078,39068.0,39063.0,0.064343]
["bitfinex","BTCUSD",1646982877470,0.23113989,39068.0,39063.0,0.064343]
["bitfinex","BTCUSD",1646982877913,0.23113989,39068.0,39063.0,0.063977]
["bitfinex","BTCUSD",1646982878113,0.23113989,39068.0,39064.0,0.00036599]
["bitfinex","BTCUSD",1646982878114,0.17149832,39065.0,39064.0,0.00036599]
["bitfinex","BTCUSD",1646982878318,0.23113989,39068.0,39064.0,0.00036599]
["bitfinex","BTCUSD",1646982879118,0.23113989,39068.0,39061.0,8.045e-05]
["bitfinex","BTCUSD",1646982879516,0.20400352,39067.0,39064.0,0.00035364]
["bitfinex","BTCUSD",1646982880515,0.20500352,39067.0,39060.0,0.1998]
["bitfinex","BTCUSD",1646982880716,0.20500352,39067.0,39064.0,0.00035364]
["bitfinex","BTCUSD",1646982881573,0.20500352,39067.0,39060.0,0.1998]
["bitfinex","BTCUSD",1646982881767,0.20400352,39067.0,39064.0,0.00035364]
["bitfinex","BTCUSD",1646982882874,0.23122561,39068.0,39061.0,0.06398]
["bitfinex","BTCUSD",1646982883072,0.23122561,39068.0,39064.0,0.00036599]
["bitfinex","BTCUSD",1646982883873,0.18654561,39067.0,39064.0,0.00036599]
["bitfinex","BTCUSD",1646982884073,0.23122561,39068.0,39061.0,0.06398]
["bitfinex","BTCUSD",1646982884275,8.572e-05,39068.0,39064.0,0.00036599]
["bitfinex","BTCUSD",1646982884676,0.001,39072.0,39065.0,0.19987847]
["bitfinex","BTCUSD",1646982884876,0.015021,39071.0,39065.0,0.19987847]
["bitfinex","BTCUSD",1646982885076,0.17366806,39070.0,39065.0,0.19987847]
["bitfinex","BTCUSD",1646982885299,0.001,39072.0,39065.0,0.19987847]
["bitfinex","BTCUSD",1646982885501,0.001,39072.0,39066.0,0.00036598]
["bitfinex","BTCUSD",1646982885899,0.46096515,39074.0,39066.0,0.00036598]
["bitfinex","BTCUSD",1646982886301,0.20681532,39069.0,39066.0,0.00036598]
["bitfinex","BTCUSD",1646982886502,0.20681532,39069.0,39065.0,0.19987847]
["bitfinex","BTCUSD",1646982886704,0.20681532,39069.0,39068.0,0.00014678]
["bitfinex","BTCUSD",1646982887705,0.20681532,39069.0,39065.0,0.19987847]
["bitfinex","BTCUSD",1646982887905,0.20681532,39069.0,39067.0,0.00014679]
["bitfinex","BTCUSD",1646982888905,0.20681532,39069.0,39065.0,0.19987847]
["bitfinex","BTCUSD",1646982889160,0.20681532,39069.0,39066.0,0.00014679]
["bitfinex","BTCUSD",1646982889963,0.20681532,39069.0,39065.0,0.1998]
["bitfinex","BTCUSD",1646982890163,0.20681532,39069.0,39066.0,0.00035635]
["bitfinex","BTCUSD",1646982890561,0.21181532,39069.0,39066.0,0.00035635]
["bitfinex","BTCUSD",1646982891163,0.21181532,39069.0,39066.0,0.063975]
["bitfinex","BTCUSD",1646982891362,0.21181532,39069.0,39066.0,0.06433135]
["bitfinex","BTCUSD",1646982891863,0.20681532,39069.0,39066.0,0.06433135]
["bitfinex","BTCUSD",1646982892465,0.23433857,39070.0,39066.0,0.063975]
["bitfinex","BTCUSD",1646982892665,0.23433857,39070.0,39066.0,0.06433135]
["bitfinex","BTCUSD",1646982893300,0.21122204,39069.0,39066.0,0.06433135]
["bitfinex","BTCUSD",1646982893506,0.23433857,39070.0,39066.0,0.06433135]
["bitfinex","BTCUSD",1646982893703,0.23433857,39070.0,39066.0,0.063975]
["bitfinex","BTCUSD",1646982893902,0.23433857,39070.0,39066.0,0.06431966]
["bitfinex","BTCUSD",1646982894504,0.23433857,39070.0,39066.0,0.26411966]
["bitfinex","BTCUSD",1646982894804,0.23433857,39070.0,39066.0,0.263775]
["bitfinex","BTCUSD",1646982895001,0.23433857,39070.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982895402,0.21653723,39068.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982895802,0.23433857,39070.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982896002,8.134e-05,39070.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982896763,0.00608134,39070.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982897367,0.00608134,39070.0,39067.0,0.20014545]
["bitfinex","BTCUSD",1646982897966,8.134e-05,39070.0,39067.0,0.20014545]
["bitfinex","BTCUSD",1646982898366,8.134e-05,39070.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646982898567,0.00608134,39070.0,39067.0,0.20014029]
["bitfinex","BTCUSD",1646982899567,0.00608134,39070.0,39066.0,0.063975]
["bitfinex","BTCUSD",1646982899568,0.00608134,39070.0,39068.0,0.1998]
["bitfinex","BTCUSD",1646982899767,0.402574,39069.0,39068.0,0.19987995]
["bitfinex","BTCUSD",1646982899970,8.134e-05,39070.0,39068.0,0.19987995]
["bitfinex","BTCUSD",1646982900170,0.402574,39069.0,39068.0,0.19987995]
["bitfinex","BTCUSD",1646982900417,8.134e-05,39070.0,39068.0,0.19987995]
["bitfinex","BTCUSD",1646982900814,0.402574,39069.0,39068.0,0.19987995]
["bitfinex","BTCUSD",1646982901014,8.134e-05,39070.0,39068.0,0.19987995]
["bitfinex","BTCUSD",1646982901212,8.134e-05,39070.0,39069.0,6.148e-05]
["bitfinex","BTCUSD",1646982901414,0.01510134,39070.0,39069.0,6.148e-05]
["bitfinex","BTCUSD",1646982901615,0.40265534,39070.0,39069.0,6.148e-05]
["bitfinex","BTCUSD",1646982901815,0.01510234,39070.0,39069.0,6.148e-05]
["bitfinex","BTCUSD",1646982902016,8.134e-05,39070.0,39069.0,6.148e-05]
["bitfinex","BTCUSD",1646982903517,0.17335931,39070.0,39069.0,6.148e-05]
["bitfinex","BTCUSD",1646982903718,0.40265534,39070.0,39069.0,6.148e-05]
["bitfinex","BTCUSD",1646982904768,0.19692736,39070.0,39069.0,6.148e-05]
["bitfinex","BTCUSD",1646982904971,8.134e-05,39070.0,39069.0,6.148e-05]
["bitfinex","BTCUSD",1646982905872,0.31649772,39073.0,39069.0,6.148e-05]
["bitfinex","BTCUSD",1646982906076,0.402574,39072.0,39070.0,0.127947]
["bitfinex","BTCUSD",1646982906472,0.402574,39072.0,39070.0,0.327747]
["bitfinex","BTCUSD",1646982907927,1.0027,39080.0,39071.0,0.31631248]
["bitfinex","BTCUSD",1646982908130,0.03238776,39085.0,39071.0,0.31631248]
["bitfinex","BTCUSD",1646982908329,0.402574,39084.0,39071.0,0.31631248]
["bitfinex","BTCUSD",1646982908527,0.2576944,39081.0,39071.0,0.31631248]
["bitfinex","BTCUSD",1646982908725,0.007,39080.0,39079.0,0.1998]
["bitfinex","BTCUSD",1646982908928,0.409574,39080.0,39079.0,0.1998]
["bitfinex","BTCUSD",1646982909330,0.64579638,39080.0,39079.0,0.1998]
["bitfinex","BTCUSD",1646982909927,0.402574,39080.0,39079.0,0.1998]
["bitfinex","BTCUSD",1646982910331,0.65640986,39080.0,39079.0,0.1998]
["bitfinex","BTCUSD",1646982910530,0.402574,39080.0,39079.0,0.1998]
["bitfinex","BTCUSD",1646982910729,0.407574,39080.0,39079.0,0.1998]
["bitfinex","BTCUSD",1646982911979,0.402574,39080.0,39079.0,0.1998]
["bitfinex","BTCUSD",1646982912582,0.408574,39080.0,39079.0,0.1998]
["bitfinex","BTCUSD",1646982912780,0.006,39080.0,39079.0,0.1998]
["bitfinex","BTCUSD",1646982913582,0.20695258,39080.0,39079.0,0.1998]
["bitfinex","BTCUSD",1646982913784,0.006,39080.0,39079.0,0.1998]
["bitfinex","BTCUSD",1646982913984,0.18690904,39081.0,39077.0,0.127924]
["bitfinex","BTCUSD",1646982914182,0.18690904,39081.0,39080.0,0.1998]
["bitfinex","BTCUSD",1646982914583,0.59448304,39081.0,39080.0,0.1998]
["bitfinex","BTCUSD",1646982914783,0.20693004,39081.0,39079.0,0.05936895]
["bitfinex","BTCUSD",1646982914984,0.19190904,39081.0,39079.0,0.05936895]
["bitfinex","BTCUSD",1646982915183,0.402574,39080.0,39079.0,0.05936895]
["bitfinex","BTCUSD",1646982916023,0.06396454,39081.0,39079.0,0.05936895]
["bitfinex","BTCUSD",1646982916622,0.06896454,39081.0,39080.0,0.1998]
["bitfinex","BTCUSD",1646982916823,1.80458718,39084.0,39080.0,0.1998]
["bitfinex","BTCUSD",1646982917024,0.402574,39083.0,39080.0,0.1998]
["bitfinex","BTCUSD",1646982917223,1.80458718,39084.0,39080.0,0.19968122]
["bitfinex","BTCUSD",1646982917626,0.12792983,39082.0,39080.0,0.19968122]
["bitfinex","BTCUSD",1646982917824,0.12792983,39082.0,39080.0,0.20002647]
["bitfinex","BTCUSD",1646982918431,0.4533,39096.0,39081.0,0.31631248]
["bitfinex","BTCUSD",1646982918628,0.1649,39095.0,39082.0,0.402574]
["bitfinex","BTCUSD",1646982919084,0.1649,39095.0,39082.0,0.00034411]
["bitfinex","BTCUSD",1646982919085,0.402574,39094.0,39082.0,0.00034411]
["bitfinex","BTCUSD",1646982919285,0.21901057,39085.0,39082.0,0.00034411]
["bitfinex","BTCUSD",1646982919485,0.22549606,39086.0,39083.0,0.127893]
["bitfinex","BTCUSD",1646982919687,0.402574,39085.0,39083.0,0.127893]
["bitfinex","BTCUSD",1646982919886,0.402574,39085.0,39083.0,0.327493]
["bitfinex","BTCUSD",1646982920486,0.28945245,39086.0,39083.0,0.327493]
["bitfinex","BTCUSD",1646982921284,0.402574,39085.0,39083.0,0.327493]
["bitfinex","BTCUSD",1646982921487,0.402574,39085.0,39083.0,0.19994535]
["bitfinex","BTCUSD",1646982922384,0.452574,39085.0,39083.0,0.1996]
["bitfinex","BTCUSD",1646982923223,0.05,39085.0,39083.0,0.1996]
["bitfinex","BTCUSD",1646982923623,0.33945245,39086.0,39083.0,0.1996]
["bitfinex","BTCUSD",1646982923826,0.402574,39085.0,39083.0,0.1996]
["bitfinex","BTCUSD",1646982924025,0.33945245,39086.0,39083.0,0.1996]
["bitfinex","BTCUSD",1646982924423,0.27549606,39086.0,39084.0,0.05929156]
["bitfinex","BTCUSD",1646982924723,8.725e-05,39085.0,39084.0,0.05929156]
["bitfinex","BTCUSD",1646982924923,0.40266125,39085.0,39084.0,0.05929156]
["bitfinex","BTCUSD",1646982925526,8.725e-05,39085.0,39084.0,0.05929156]
["bitfinex","BTCUSD",1646982926773,0.05,39086.0,39084.0,0.05929156]
["bitfinex","BTCUSD",1646982926974,0.015014,39090.0,39084.0,0.05929156]
["bitfinex","BTCUSD",1646982927371,0.06395015,39089.0,39086.0,0.20130528]
["bitfinex","BTCUSD",1646982927572,0.06395015,39089.0,39084.0,0.05929156]
["bitfinex","BTCUSD",1646982927573,0.015014,39088.0,39087.0,0.1995]
["bitfinex","BTCUSD",1646982927772,0.2891339,39087.0,39084.0,0.05929156]
["bitfinex","BTCUSD",1646982927973,0.015014,39086.0,39084.0,0.05929156]
["bitfinex","BTCUSD",1646982928777,0.55364348,39087.0,39084.0,0.05929156]
["bitfinex","BTCUSD",1646982928778,0.23951434,39085.0,39084.0,0.05929156]
["bitfinex","BTCUSD",1646982928977,0.28951434,39085.0,39084.0,0.05929156]
["bitfinex","BTCUSD",1646982929174,0.28651434,39085.0,39084.0,0.05929156]
["bitfinex","BTCUSD",1646982931416,0.33761434,39085.0,39084.0,0.05929156]
["bitfinex","BTCUSD",1646982934561,0.33769432,39085.0,39084.0,0.05929156]
["bitfinex","BTCUSD",1646982935565,0.015014,39084.0,39083.0,0.00036618]
["bitfinex","BTCUSD",1646982935764,0.7806,39083.0,39078.0,0.05]
["bitfinex","BTCUSD",1646982935963,0.846714,39082.0,39077.0,0.00146494]
["bitfinex","BTCUSD",1646982936163,0.84457491,39080.0,39077.0,0.00146494]
["bitfinex","BTCUSD",1646982936366,0.28092794,39079.0,39077.0,0.00146494]
["bitfinex","BTCUSD",1646982936665,0.066114,39079.0,39077.0,0.06543094]
["bitfinex","BTCUSD",1646982936866,7.998e-05,39085.0,39078.0,0.46979982]
["bitfinex","BTCUSD",1646982937265,7.998e-05,39085.0,39080.0,0.1995]
["bitfinex","BTCUSD",1646982937929,0.20131505,39082.0,39080.0,0.127905]
["bitfinex","BTCUSD",1646982938128,0.25131505,39082.0,39080.0,0.327405]
["bitfinex","BTCUSD",1646982938325,0.25131505,39082.0,39081.0,0.00035803]
["bitfinex","BTCUSD",1646982938931,0.26632905,39082.0,39081.0,0.00035803]
["bitfinex","BTCUSD",1646982939329,0.26632905,39082.0,39080.0,0.327405]
["bitfinex","BTCUSD",1646982939330,0.015014,39081.0,39080.0,0.327405]
["bitfinex","BTCUSD",1646982939527,0.015014,39081.0,39080.0,0.32776303]
["bitfinex","BTCUSD",1646982939727,0.015014,39081.0,39080.0,0.32783055]
["bitfinex","BTCUSD",1646982940328,0.05,39082.0,39080.0,0.32783055]
["bitfinex","BTCUSD",1646982940532,0.05,39082.0,39080.0,0.32747252]
["bitfinex","BTCUSD",1646982940729,0.015014,39083.0,39080.0,0.32847252]
["bitfinex","BTCUSD",1646982941129,0.015014,39083.0,39080.0,0.54602069]
["bitfinex","BTCUSD",1646982941327,0.015014,39083.0,39080.0,0.32847252]
["bitfinex","BTCUSD",1646982941776,0.015014,39083.0,39080.0,0.39242252]
["bitfinex","BTCUSD",1646982941975,0.015014,39083.0,39080.0,0.39176769]
["bitfinex","BTCUSD",1646982942177,0.015014,39083.0,39081.0,0.127906]
["bitfinex","BTCUSD",1646982942582,0.015014,39083.0,39081.0,0.327406]
["bitfinex","BTCUSD",1646982944784,0.015014,39083.0,39082.0,7.272e-05]
["bitfinex","BTCUSD",1646982945452,7.986e-05,39084.0,39082.0,0.06401772]
["bitfinex","BTCUSD",1646982946847,7.986e-05,39084.0,39082.0,0.06601772]
["bitfinex","BTCUSD",1646982947246,0.015014,39083.0,39082.0,0.06601772]
["bitfinex","BTCUSD",1646982947847,7.986e-05,39084.0,39082.0,0.00207272]
["bitfinex","BTCUSD",1646982948048,0.015014,39083.0,39082.0,7.272e-05]
["bitfinex","BTCUSD",1646982948349,7.986e-05,39084.0,39082.0,0.15007272]
["bitfinex","BTCUSD",1646982948748,7.986e-05,39084.0,39082.0,0.15207272]
["bitfinex","BTCUSD",1646982948949,7.986e-05,39084.0,39082.0,0.36664624]
["bitfinex","BTCUSD",1646982949592,0.31979982,39090.0,39082.0,0.15192014]
["bitfinex","BTCUSD",1646982949786,0.015014,39089.0,39082.0,0.21586214]
["bitfinex","BTCUSD",1646982949987,0.015014,39089.0,39082.0,0.21386214]
["bitfinex","BTCUSD",1646982950290,0.28894189,39091.0,39082.0,0.23946214]
["bitfinex","BTCUSD",1646982950585,0.28894189,39091.0,39082.0,0.43896214]
["bitfinex","BTCUSD",1646982951182,0.51408703,39091.0,39082.0,0.43896214]
["bitfinex","BTCUSD",1646982951385,0.015014,39090.0,39082.0,0.43896214]
["bitfinex","BTCUSD",1646982951585,0.51408703,39091.0,39082.0,0.41336214]
["bitfinex","BTCUSD",1646982951788,0.015014,39090.0,39082.0,0.41336214]
["bitfinex","BTCUSD",1646982951986,0.015014,39090.0,39082.0,0.14992014]
["bitfinex","BTCUSD",1646982952815,0.015014,39090.0,39084.0,0.00036636]
["bitfinex","BTCUSD",1646982953014,0.1928914,39090.0,39084.0,0.00036636]
["bitfinex","BTCUSD",1646982953216,0.015014,39090.0,39084.0,0.00036636]
["bitfinex","BTCUSD",1646982953514,0.015014,39090.0,39085.0,0.063943]
["bitfinex","BTCUSD",1646982953915,0.015014,39090.0,39085.0,0.06430936]
["bitfinex","BTCUSD",1646982954920,0.015014,39090.0,39085.0,0.063943]
["bitfinex","BTCUSD",1646982955120,0.015014,39090.0,39086.0,0.00036636]
["bitfinex","BTCUSD",1646982955323,0.05,39091.0,39086.0,0.00036636]
["bitfinex","BTCUSD",1646982955525,0.05,39091.0,39087.0,0.14992014]
["bitfinex","BTCUSD",1646982955720,0.00036627,39095.0,39087.0,0.14992014]
["bitfinex","BTCUSD",1646982955923,0.015014,39092.0,39087.0,0.14992014]
["bitfinex","BTCUSD",1646982956320,0.015014,39092.0,39088.0,0.00036636]
["bitfinex","BTCUSD",1646982957181,0.1824615,39091.0,39088.0,0.00036636]
["bitfinex","BTCUSD",1646982957378,0.015014,39090.0,39084.0,0.327373]
["bitfinex","BTCUSD",1646982957581,0.015014,39090.0,39088.0,0.00035717]
["bitfinex","BTCUSD",1646982958280,0.23891139,39089.0,39088.0,0.00035717]
["bitfinex","BTCUSD",1646982958481,0.25392539,39089.0,39083.0,7.991e-05]
["bitfinex","BTCUSD",1646982958686,0.015014,39088.0,39087.0,0.00035717]
["bitfinex","BTCUSD",1646982959685,0.015014,39088.0,39083.0,7.991e-05]
["bitfinex","BTCUSD",1646982959884,0.015014,39088.0,39086.0,0.00035718]
["bitfinex","BTCUSD",1646982960928,0.015014,39088.0,39080.0,0.063957]
["bitfinex","BTCUSD",1646982961128,0.015014,39088.0,39085.0,0.00036609]
["bitfinex","BTCUSD",1646982961927,0.014914,39088.0,39085.0,0.00036609]
["bitfinex","BTCUSD",1646982962129,0.014914,39088.0,39078.0,0.1837]
["bitfinex","BTCUSD",1646982962333,0.014914,39088.0,39085.0,0.00036609]
["bitfinex","BTCUSD",1646982962531,0.0511,39087.0,39085.0,0.00036609]
["bitfinex","BTCUSD",1646982962731,0.795515,39086.0,39085.0,0.00036609]
["bitfinex","BTCUSD",1646982962929,0.91260455,39086.0,39085.0,0.00036609]
["bitfinex","BTCUSD",1646982963131,1.06360296,39086.0,39085.0,0.00036609]
["bitfinex","BTCUSD",1646982963329,0.23080164,39080.0,39073.0,0.05]
["bitfinex","BTCUSD",1646982963527,0.18589187,39077.0,39068.0,0.14992014]
["bitfinex","BTCUSD",1646982963729,0.014915,39076.0,39068.0,0.14992014]
["bitfinex","BTCUSD",1646982964178,0.18113549,39073.0,39068.0,0.14992014]
["bitfinex","BTCUSD",1646982964379,0.014915,39072.0,39068.0,0.14992014]
["bitfinex","BTCUSD",1646982964779,0.014915,39072.0,39069.0,0.0004279]
["bitfinex","BTCUSD",1646982965780,0.014915,39072.0,39069.0,6.148e-05]
["bitfinex","BTCUSD",1646982965979,0.014915,39072.0,39069.0,0.00042791]
["bitfinex","BTCUSD",1646982966983,0.014915,39072.0,39069.0,6.148e-05]
["bitfinex","BTCUSD",1646982967180,0.014915,39072.0,39069.0,0.00042791]
["bitfinex","BTCUSD",1646982968036,0.014915,39072.0,39069.0,6.148e-05]
["bitfinex","BTCUSD",1646982968237,0.014915,39072.0,39069.0,0.00042791]
["bitfinex","BTCUSD",1646982969336,0.014915,39072.0,39069.0,6.148e-05]
["bitfinex","BTCUSD",1646982969636,0.0150027,39072.0,39070.0,7.9e-05]
["bitfinex","BTCUSD",1646982970041,0.0150027,39072.0,39063.0,0.05146593]
["bitfinex","BTCUSD",1646982970042,0.33480252,39072.0,39063.0,0.05146593]
["bitfinex","BTCUSD",1646982970249,0.33480252,39072.0,39063.0,0.00146593]
["bitfinex","BTCUSD",1646982970250,0.1511,39071.0,39063.0,0.00146593]
["bitfinex","BTCUSD",1646982970538,0.014915,39068.0,39059.0,0.08]
["bitfinex","BTCUSD",1646982970739,0.0511,39067.0,39059.0,0.08]
["bitfinex","BTCUSD",1646982970939,0.30190917,39063.0,39052.0,0.4596]
["bitfinex","BTCUSD",1646982971145,0.30190917,39063.0,39047.0,0.5]
["bitfinex","BTCUSD",1646982971146,10.914915,39061.0,39047.0,0.5]
["bitfinex","BTCUSD",1646982971341,10.914915,39061.0,39035.0,0.14992014]
["bitfinex","BTCUSD",1646982971342,0.014915,39059.0,39035.0,0.14992014]
["bitfinex","BTCUSD",1646982971572,0.014915,39038.0,39035.0,0.02269772]
["bitfinex","BTCUSD",1646982971771,0.014915,39038.0,39034.0,0.24240121]
["bitfinex","BTCUSD",1646982971968,0.014915,39038.0,39032.0,0.14992014]
["bitfinex","BTCUSD",1646982972172,0.014915,39036.0,39032.0,0.14992014]
["bitfinex","BTCUSD",1646982972369,0.33471482,39036.0,39032.0,0.14992014]
["bitfinex","BTCUSD",1646982972571,0.014915,39036.0,39032.0,0.14992014]
["bitfinex","BTCUSD",1646982972772,0.018915,39036.0,39029.0,0.23610536]
["bitfinex","BTCUSD",1646982972968,0.004,39036.0,39029.0,0.23610536]
["bitfinex","BTCUSD",1646982973170,0.004,39036.0,39035.0,0.14992014]
["bitfinex","BTCUSD",1646982973374,0.004,39036.0,39035.0,0.17552014]
["bitfinex","BTCUSD",1646982973572,0.20312814,39048.0,39035.0,0.3633873]
["bitfinex","BTCUSD",1646982973771,0.21148495,39042.0,39037.0,0.25]
["bitfinex","BTCUSD",1646982973974,3.0,39053.0,39041.0,0.13992014]
["bitfinex","BTCUSD",1646982974171,0.5,39052.0,39041.0,0.25]
["bitfinex","BTCUSD",1646982974368,0.5,39052.0,39049.0,0.13992014]
["bitfinex","BTCUSD",1646982974572,0.014915,39051.0,39049.0,0.13992014]
["bitfinex","BTCUSD",1646982974771,0.5511,39052.0,39049.0,0.13992014]
["bitfinex","BTCUSD",1646982975072,0.75279299,39051.0,39042.0,0.1]
["bitfinex","BTCUSD",1646982975317,0.013974,39049.0,39042.0,0.1]
["bitfinex","BTCUSD",1646982975516,0.33377382,39049.0,39042.0,0.1]
["bitfinex","BTCUSD",1646982975716,0.20419259,39044.0,39043.0,0.00053697]
["bitfinex","BTCUSD",1646982976117,0.013974,39048.0,39043.0,0.00053697]
["bitfinex","BTCUSD",1646982976518,0.013974,39048.0,39040.0,0.25]
["bitfinex","BTCUSD",1646982976721,0.31513708,39049.0,39044.0,0.00034518]
["bitfinex","BTCUSD",1646982976919,0.0511,39050.0,39044.0,0.00034518]
["bitfinex","BTCUSD",1646982976920,0.013974,39048.0,39044.0,0.00034518]
["bitfinex","BTCUSD",1646982977119,0.17473201,39046.0,39044.0,0.00034518]
["bitfinex","BTCUSD",1646982977520,0.17473201,39046.0,39044.0,0.14026532]
["bitfinex","BTCUSD",1646982977719,0.17473201,39046.0,39045.0,0.13992014]
["bitfinex","BTCUSD",1646982977921,0.18870601,39046.0,39045.0,0.13992014]
["bitfinex","BTCUSD",1646982978723,0.17473201,39046.0,39045.0,0.13992014]
["bitfinex","BTCUSD",1646982979173,0.013974,39050.0,39045.0,0.13992014]
["bitfinex","BTCUSD",1646982979374,0.013974,39050.0,39047.0,0.13992014]
["bitfinex","BTCUSD",1646982979978,0.003,39051.0,39050.0,0.25]
["bitfinex","BTCUSD",1646982980174,0.0999,39068.0,39050.0,0.25]
["bitfinex","BTCUSD",1646982980175,0.20881045,39060.0,39050.0,0.56513708]
["bitfinex","BTCUSD",1646982980372,0.20881045,39060.0,39050.0,0.66513708]
["bitfinex","BTCUSD",1646982980574,0.013974,39059.0,39057.0,0.13992014]
["bitfinex","BTCUSD",1646982980772,0.013974,39059.0,39056.0,0.13992014]
["bitfinex","BTCUSD",1646982980972,0.20928726,39059.0,39056.0,0.13992014]
["bitfinex","BTCUSD",1646982981173,0.013974,39059.0,39054.0,0.13992014]
["bitfinex","BTCUSD",1646982981374,0.21181045,39060.0,39054.0,0.13992014]
["bitfinex","BTCUSD",1646982981573,0.003,39060.0,39056.0,0.00034594]
["bitfinex","BTCUSD",1646982981873,0.013974,39059.0,39056.0,0.00034594]
["bitfinex","BTCUSD",1646982982072,0.23259797,39060.0,39056.0,0.00034594]
["bitfinex","BTCUSD",1646982982275,0.013974,39059.0,39058.0,0.13992014]
["bitfinex","BTCUSD",1646982982477,0.013974,39059.0,39047.0,0.23992014]
["bitfinex","BTCUSD",1646982982478,0.32911108,39059.0,39047.0,0.23992014]
["bitfinex","BTCUSD",1646982982677,0.32911108,39059.0,39056.0,0.00034588]
["bitfinex","BTCUSD",1646982982678,0.0511,39058.0,39056.0,0.00034588]
["bitfinex","BTCUSD",1646982982935,0.32911108,39057.0,39056.0,0.00034588]
["bitfinex","BTCUSD",1646982983135,0.49083218,39057.0,39056.0,0.00034588]
["bitfinex","BTCUSD",1646982983332,1.46194504,39057.0,39056.0,0.00034588]
["bitfinex","BTCUSD",1646982983531,0.809559,39057.0,39056.0,0.00034588]
["bitfinex","BTCUSD",1646982983732,0.49442192,39057.0,39043.0,0.14000039]
["bitfinex","BTCUSD",1646982983936,0.19352545,39051.0,39043.0,0.14000039]
["bitfinex","BTCUSD",1646982984133,0.013974,39050.0,39043.0,8.025e-05]
["bitfinex","BTCUSD",1646982984737,0.32911108,39050.0,39041.0,0.32282014]
["bitfinex","BTCUSD",1646982984936,0.22929158,39048.0,39044.0,0.13992014]
["bitfinex","BTCUSD",1646982985135,0.013974,39047.0,39044.0,0.13992014]
["bitfinex","BTCUSD",1646982986037,0.005,39050.0,39044.0,0.06400796]
["bitfinex","BTCUSD",1646982986339,0.013974,39056.0,39049.0,0.13992014]
["bitfinex","BTCUSD",1646982986583,0.31513708,39061.0,39046.0,0.65759316]
["bitfinex","BTCUSD",1646982986782,0.013974,39058.0,39046.0,0.5317]
["bitfinex","BTCUSD",1646982986986,0.0511,39057.0,39044.0,0.00436699]
["bitfinex","BTCUSD",1646982987183,0.32911108,39056.0,39044.0,0.00436699]
["bitfinex","BTCUSD",1646982987383,0.0511,39055.0,39044.0,0.004]
["bitfinex","BTCUSD",1646982987583,0.0511,39055.0,39049.0,0.00036697]
["bitfinex","BTCUSD",1646982987584,0.32911108,39054.0,39049.0,0.00036697]
["bitfinex","BTCUSD",1646982987782,0.2279029,39053.0,39049.0,0.00036697]
["bitfinex","BTCUSD",1646982987984,0.20749748,39052.0,39049.0,0.00036697]
["bitfinex","BTCUSD",1646982988185,0.25749748,39052.0,39049.0,0.00036697]
["bitfinex","BTCUSD",1646982988583,0.25749748,39052.0,39043.0,0.14138825]
["bitfinex","BTCUSD",1646982988584,0.25749748,39052.0,39043.0,0.13992014]
["bitfinex","BTCUSD",1646982988790,0.31513708,39051.0,39049.0,0.00036697]
["bitfinex","BTCUSD",1646982988986,0.013974,39050.0,39049.0,0.00036697]
["bitfinex","BTCUSD",1646982989783,0.013974,39050.0,39046.0,7.894e-05]
["bitfinex","BTCUSD",1646982989984,0.013974,39050.0,39048.0,0.00036698]
["bitfinex","BTCUSD",1646982990626,0.065074,39050.0,39048.0,0.00036698]
["bitfinex","BTCUSD",1646982990825,0.069074,39050.0,39048.0,0.00036698]
["bitfinex","BTCUSD",1646982991024,0.013974,39048.0,39046.0,7.894e-05]
["bitfinex","BTCUSD",1646982991323,0.013974,39048.0,39047.0,0.0003667]
["bitfinex","BTCUSD",1646982991926,0.065074,39048.0,39047.0,0.0003667]
["bitfinex","BTCUSD",1646982992124,0.065074,39048.0,39046.0,7.894e-05]
["bitfinex","BTCUSD",1646982992325,0.065074,39048.0,39046.0,0.00044537]
["bitfinex","BTCUSD",1646982993025,0.069074,39048.0,39046.0,0.00044537]
["bitfinex","BTCUSD",1646982993427,0.069074,39048.0,39046.0,7.894e-05]
["bitfinex","BTCUSD",1646982994288,0.065074,39048.0,39046.0,7.894e-05]
["bitfinex","BTCUSD",1646982994683,7.778e-05,39047.0,39046.0,7.894e-05]
["bitfinex","BTCUSD",1646982994883,0.06515178,39047.0,39046.0,7.894e-05]
["bitfinex","BTCUSD",1646982998527,0.0139819,39047.0,39046.0,7.894e-05]
["bitfinex","BTCUSD",1646982998731,0.0650819,39047.0,39046.0,7.894e-05]
["bitfinex","BTCUSD",1646982999133,0.0139819,39047.0,39046.0,0.13999908]
["bitfinex","BTCUSD",1646982999333,7.9e-06,39047.0,39046.0,0.13999908]
["bitfinex","BTCUSD",1646982999931,0.013974,39051.0,39046.0,0.13999908]
["bitfinex","BTCUSD",1646983000131,0.013974,39051.0,39046.0,0.01979528]
["bitfinex","BTCUSD",1646983000332,0.40466498,39052.0,39046.0,0.01979528]
["bitfinex","BTCUSD",1646983000535,0.40466498,39052.0,39050.0,0.13992014]
["bitfinex","BTCUSD",1646983000836,0.1995308,39052.0,39050.0,0.13992014]
["bitfinex","BTCUSD",1646983002188,0.19291969,39051.0,39050.0,0.13992014]
["bitfinex","BTCUSD",1646983002385,0.20689369,39051.0,39050.0,0.13992014]
["bitfinex","BTCUSD",1646983002687,0.013974,39051.0,39050.0,0.13992014]
["bitfinex","BTCUSD",1646983002987,0.013974,39050.0,39046.0,0.01979528]
["bitfinex","BTCUSD",1646983003187,0.013974,39050.0,39049.0,0.00035715]
["bitfinex","BTCUSD",1646983003791,0.013974,39050.0,39049.0,0.14027729]
["bitfinex","BTCUSD",1646983004191,0.013974,39050.0,39048.0,0.06400369]
["bitfinex","BTCUSD",1646983004389,0.013974,39050.0,39048.0,0.00035715]
["bitfinex","BTCUSD",1646983004991,0.018974,39050.0,39049.0,0.13992014]
["bitfinex","BTCUSD",1646983006431,0.013974,39050.0,39048.0,0.00034563]
["bitfinex","BTCUSD",1646983006629,0.013974,39050.0,39049.0,0.13992014]
["bitfinex","BTCUSD",1646983007027,0.018974,39050.0,39049.0,0.13992014]
["bitfinex","BTCUSD",1646983008228,0.013974,39050.0,39049.0,0.13992014]
["bitfinex","BTCUSD",1646983008831,0.013974,39050.0,39048.0,0.00034563]
["bitfinex","BTCUSD",1646983009080,0.013974,39050.0,39048.0,0.00034641]
["bitfinex","BTCUSD",1646983009777,0.013974,39050.0,39049.0,0.13500197]
["bitfinex","BTCUSD",1646983010980,0.018974,39050.0,39049.0,0.13500197]
["bitfinex","BTCUSD",1646983011180,0.018974,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983012282,0.013974,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983012819,0.013974,39050.0,39049.0,0.13500197]
["bitfinex","BTCUSD",1646983013023,0.013974,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983014523,0.013974,39050.0,39049.0,0.13500197]
["bitfinex","BTCUSD",1646983015222,0.013974,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983015623,0.013974,39050.0,39049.0,0.13500197]
["bitfinex","BTCUSD",1646983016684,0.013974,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983017085,0.018974,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983017487,0.018974,39050.0,39049.0,0.13500197]
["bitfinex","BTCUSD",1646983017886,0.018974,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983018286,0.013974,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983020188,0.013974,39050.0,39049.0,0.13500197]
["bitfinex","BTCUSD",1646983020427,0.003825,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983020632,0.003825,39050.0,39049.0,0.13500197]
["bitfinex","BTCUSD",1646983020829,0.003825,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983021029,0.006825,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983021230,0.006825,39050.0,39049.0,0.13500197]
["bitfinex","BTCUSD",1646983021428,0.006825,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983021829,0.006825,39050.0,39049.0,0.13500197]
["bitfinex","BTCUSD",1646983022031,0.006825,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983022231,0.006825,39050.0,39049.0,0.13500197]
["bitfinex","BTCUSD",1646983022430,0.003825,39050.0,39049.0,0.13500197]
["bitfinex","BTCUSD",1646983023031,0.007825,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983023731,0.007825,39050.0,39049.0,0.13500197]
["bitfinex","BTCUSD",1646983023932,0.007825,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983024482,0.003825,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983025079,0.007825,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983025677,0.007825,39050.0,39049.0,0.13500197]
["bitfinex","BTCUSD",1646983026379,0.003825,39050.0,39049.0,0.13500197]
["bitfinex","BTCUSD",1646983026977,0.003825,39050.0,39049.0,0.19900499]
["bitfinex","BTCUSD",1646983027184,0.007825,39050.0,39049.0,0.19900499]
["bitfinex","BTCUSD",1646983028241,0.003825,39050.0,39049.0,0.19900499]
["bitfinex","BTCUSD",1646983029042,0.003825,39050.0,39049.0,0.06408485]
["bitfinex","BTCUSD",1646983029442,0.003825,39050.0,39049.0,0.19900499]
["bitfinex","BTCUSD",1646983030445,0.003825,39050.0,39049.0,0.06408485]
["bitfinex","BTCUSD",1646983031870,0.003825,39050.0,39049.0,0.19900499]
["bitfinex","BTCUSD",1646983033072,0.007825,39050.0,39049.0,0.19900499]
["bitfinex","BTCUSD",1646983033273,0.007825,39050.0,39049.0,0.06408485]
["bitfinex","BTCUSD",1646983033472,0.007825,39050.0,39049.0,0.19900499]
["bitfinex","BTCUSD",1646983033976,0.007825,39050.0,39049.0,0.06408485]
["bitfinex","BTCUSD",1646983034575,0.003825,39050.0,39049.0,0.06408485]
["bitfinex","BTCUSD",1646983036343,0.003825,39050.0,39049.0,0.19900499]
["bitfinex","BTCUSD",1646983036743,0.21114669,39050.0,39049.0,0.13500197]
["bitfinex","BTCUSD",1646983036946,0.21114669,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983037145,0.007825,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983037566,0.007825,39050.0,39049.0,0.13500197]
["bitfinex","BTCUSD",1646983038245,0.21949038,39050.0,39049.0,0.13500197]
["bitfinex","BTCUSD",1646983038545,0.21549038,39050.0,39049.0,0.13500197]
["bitfinex","BTCUSD",1646983038748,0.21549038,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983039081,0.008825,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983039283,0.008825,39050.0,39049.0,0.13500197]
["bitfinex","BTCUSD",1646983040085,0.32396208,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983040282,0.31896208,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983040481,0.003825,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983041087,0.007825,39050.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983041584,0.30645708,39053.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983041783,0.31513708,39053.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983042188,0.18173498,39054.0,39049.0,8.183e-05]
["bitfinex","BTCUSD",1646983042824,0.18173498,39054.0,39050.0,0.00034635]
["bitfinex","BTCUSD",1646983043124,0.18573498,39054.0,39050.0,0.06435064]
["bitfinex","BTCUSD",1646983043825,0.18573498,39054.0,39050.0,0.06400429]
["bitfinex","BTCUSD",1646983044127,0.31513708,39053.0,39050.0,0.06435064]
["bitfinex","BTCUSD",1646983044524,0.31513708,39053.0,39050.0,0.06443436]
["bitfinex","BTCUSD",1646983044727,0.19242583,39051.0,39050.0,0.06443436]
["bitfinex","BTCUSD",1646983044926,0.19242583,39051.0,39050.0,0.06408801]
["bitfinex","BTCUSD",1646983045128,0.19242583,39051.0,39050.0,0.00043007]
["bitfinex","BTCUSD",1646983046024,0.50756291,39051.0,39050.0,0.00043007]
["bitfinex","BTCUSD",1646983046223,0.50756291,39051.0,39050.0,8.372e-05]
["bitfinex","BTCUSD",1646983046426,0.19242583,39051.0,39050.0,8.372e-05]
["bitfinex","BTCUSD",1646983047093,0.19642583,39051.0,39050.0,8.372e-05]
["bitfinex","BTCUSD",1646983047697,0.51156291,39051.0,39050.0,8.372e-05]
["bitfinex","BTCUSD",1646983047895,0.19642583,39051.0,39050.0,8.372e-05]
["bitfinex","BTCUSD",1646983048094,0.51156291,39051.0,39050.0,8.372e-05]
["bitfinex","BTCUSD",1646983048295,0.19242583,39051.0,39050.0,8.372e-05]
["bitfinex","BTCUSD",1646983048494,0.50756291,39051.0,39050.0,8.372e-05]
["bitfinex","BTCUSD",1646983049096,0.50756291,39051.0,39049.0,0.13492014]
["bitfinex","BTCUSD",1646983049296,0.50756291,39051.0,39043.0,0.10138532]
["bitfinex","BTCUSD",1646983049297,0.36486222,39050.0,39045.0,0.2]
["bitfinex","BTCUSD",1646983049497,0.36486222,39050.0,39049.0,0.13492014]
["bitfinex","BTCUSD",1646983049901,0.65821881,39050.0,39049.0,0.13492014]
["bitfinex","BTCUSD",1646983050097,0.65821881,39050.0,39046.0,0.35]
["bitfinex","BTCUSD",1646983050348,0.65821881,39050.0,39046.0,0.13492014]
["bitfinex","BTCUSD",1646983050547,0.23700076,39044.0,39042.0,0.2961]
["bitfinex","BTCUSD",1646983050744,0.36486222,39050.0,39043.0,0.38492014]
["bitfinex","BTCUSD",1646983051047,0.0511,39050.0,39043.0,0.25]
["bitfinex","BTCUSD",1646983051244,0.0511,39050.0,39046.0,0.13492014]
["bitfinex","BTCUSD",1646983051650,0.18556206,39049.0,39046.0,0.25]
["bitfinex","BTCUSD",1646983051847,0.0511,39049.0,39046.0,0.06400833]
["bitfinex","BTCUSD",1646983052047,0.0511,39049.0,39048.0,0.13492014]
["bitfinex","BTCUSD",1646983052449,0.0511,39049.0,39046.0,0.06437548]
["bitfinex","BTCUSD",1646983052651,0.0511,39049.0,39048.0,0.13492014]
["bitfinex","BTCUSD",1646983053047,0.0511,39049.0,39046.0,0.31437548]
["bitfinex","BTCUSD",1646983053249,0.0551,39049.0,39048.0,0.13492014]
["bitfinex","BTCUSD",1646983054690,0.05517946,39049.0,39047.0,0.00036715]
["bitfinex","BTCUSD",1646983055089,0.05617946,39049.0,39047.0,0.00036715]
["bitfinex","BTCUSD",1646983055688,0.05617946,39049.0,39048.0,0.13492014]
["bitfinex","BTCUSD",1646983056089,0.00507946,39049.0,39048.0,0.13492014]
["bitfinex","BTCUSD",1646983056489,7.946e-05,39049.0,39048.0,0.13492014]
["bitfinex","BTCUSD",1646983057291,7.946e-05,39049.0,39047.0,0.00036184]
["bitfinex","BTCUSD",1646983057494,7.946e-05,39049.0,39048.0,0.13492014]
["bitfinex","BTCUSD",1646983059130,0.00607946,39049.0,39048.0,0.13492014]
["bitfinex","BTCUSD",1646983060530,7.946e-05,39049.0,39048.0,0.13492014]
["bitfinex","BTCUSD",1646983061133,0.00407946,39049.0,39048.0,0.13492014]
["bitfinex","BTCUSD",1646983062381,7.946e-05,39049.0,39048.0,0.13492014]
["bitfinex","BTCUSD",1646983064582,7.946e-05,39053.0,39048.0,0.13492014]
["bitfinex","BTCUSD",1646983064984,0.31384168,39053.0,39048.0,0.13492014]
["bitfinex","BTCUSD",1646983065323,0.005,39049.0,39048.0,0.13492014]
["bitfinex","BTCUSD",1646983066424,0.2090919,39051.0,39048.0,0.13492014]
["bitfinex","BTCUSD",1646983067828,0.31376222,39050.0,39048.0,0.13492014]
["bitfinex","BTCUSD",1646983068026,7.946e-05,39053.0,39048.0,0.13492014]
["bitfinex","BTCUSD",1646983068027,0.31384168,39053.0,39048.0,0.13492014]
["bitfinex","BTCUSD",1646983069187,7.946e-05,39053.0,39048.0,0.13492014]
["bitfinex","BTCUSD",1646983069588,7.946e-05,39053.0,39049.0,7.993e-05]
["bitfinex","BTCUSD",1646983070187,7.946e-05,39053.0,39049.0,0.06408508]
["bitfinex","BTCUSD",1646983070487,0.18534911,39053.0,39049.0,7.993e-05]
["bitfinex","BTCUSD",1646983070687,0.17509911,39053.0,39049.0,7.993e-05]
["bitfinex","BTCUSD",1646983071888,0.31376222,39052.0,39049.0,7.993e-05]
["bitfinex","BTCUSD",1646983072488,0.17509911,39053.0,39049.0,7.993e-05]
["bitfinex","BTCUSD",1646983073337,0.17500943,39053.0,39049.0,7.993e-05]
["bitfinex","BTCUSD",1646983074642,7.943e-05,39051.0,39049.0,7.993e-05]
["bitfinex","BTCUSD",1646983076448,7.943e-05,39051.0,39047.0,0.00034692]
["bitfinex","BTCUSD",1646983076706,0.7806,39049.0,39047.0,0.00034692]
["bitfinex","BTCUSD",1646983076901,1.09436222,39048.0,39047.0,0.00034692]
["bitfinex","BTCUSD",1646983077200,1.19546222,39048.0,39047.0,0.00034692]
["bitfinex","BTCUSD",1646983077401,1.19546222,39048.0,39038.0,0.05]
["bitfinex","BTCUSD",1646983077600,1.19546222,39048.0,39032.0,0.1916]
["bitfinex","BTCUSD",1646983077601,2.3568952,39048.0,39046.0,0.00034692]
["bitfinex","BTCUSD",1646983077799,1.09436222,39047.0,39046.0,0.00034692]
["bitfinex","BTCUSD",1646983078001,1.25819601,39047.0,39046.0,0.00034692]
["bitfinex","BTCUSD",1646983078202,1.37327587,39047.0,39046.0,0.00034692]
["bitfinex","BTCUSD",1646983078401,7.37327587,39047.0,39046.0,0.00034692]
["bitfinex","BTCUSD",1646983078600,7.37327587,39047.0,39034.0,0.05]
["bitfinex","BTCUSD",1646983078803,0.7806,39045.0,39039.0,0.00138789]
["bitfinex","BTCUSD",1646983079005,0.0511,39044.0,39039.0,0.00138789]
["bitfinex","BTCUSD",1646983079201,0.2099893,39040.0,39039.0,0.00138789]
["bitfinex","BTCUSD",1646983079404,0.2610893,39040.0,39039.0,0.00138789]
["bitfinex","BTCUSD",1646983079603,0.1011,39040.0,39039.0,0.00138789]
["bitfinex","BTCUSD",1646983079802,0.1011,39040.0,39035.0,0.31376222]
["bitfinex","BTCUSD",1646983080004,0.0511,39040.0,39038.0,0.00034694]
["bitfinex","BTCUSD",1646983081023,0.0511,39040.0,39033.0,0.31376222]
["bitfinex","BTCUSD",1646983081225,0.0511,39040.0,39037.0,0.00034695]
["bitfinex","BTCUSD",1646983082022,0.23778189,39040.0,39037.0,0.00034695]
["bitfinex","BTCUSD",1646983082323,0.0511,39040.0,39037.0,0.00034695]
["bitfinex","BTCUSD",1646983083120,0.0571,39040.0,39037.0,0.00034695]
["bitfinex","BTCUSD",1646983083321,0.0571,39040.0,39032.0,0.31171962]
["bitfinex","BTCUSD",1646983083522,0.0571,39040.0,39037.0,0.00034695]
["bitfinex","BTCUSD",1646983084284,0.006,39040.0,39037.0,0.00034695]
["bitfinex","BTCUSD",1646983084481,0.0511,39045.0,39037.0,0.00034695]
["bitfinex","BTCUSD",1646983084682,7.45e-05,39040.0,39039.0,0.13492014]
["bitfinex","BTCUSD",1646983084886,4.5e-06,39040.0,39039.0,0.44868236]
["bitfinex","BTCUSD",1646983085085,4.5e-06,39040.0,39039.0,0.87725036]
["bitfinex","BTCUSD",1646983085284,4.5e-06,39040.0,39039.0,0.97725036]
["bitfinex","BTCUSD",1646983085580,4.5e-06,39040.0,39039.0,0.96319043]
["bitfinex","BTCUSD",1646983085982,4.5e-06,39040.0,39039.0,1.01429043]
["bitfinex","BTCUSD",1646983086584,4.5e-06,39040.0,39039.0,0.62038236]
["bitfinex","BTCUSD",1646983087183,4.5e-06,39040.0,39039.0,0.67671016]
["bitfinex","BTCUSD",1646983087384,4.5e-06,39040.0,39039.0,0.62038236]
["bitfinex","BTCUSD",1646983087583,4.5e-06,39040.0,39039.0,0.67671016]
["bitfinex","BTCUSD",1646983088240,4.5e-06,39040.0,39039.0,0.62038236]
["bitfinex","BTCUSD",1646983088843,4.5e-06,39040.0,39039.0,0.54368236]
["bitfinex","BTCUSD",1646983089242,4.5e-06,39040.0,39039.0,0.55068236]
["bitfinex","BTCUSD",1646983089645,0.0385,39057.0,39039.0,0.55068236]
["bitfinex","BTCUSD",1646983089845,0.0385,39057.0,39048.0,0.12992014]
["bitfinex","BTCUSD",1646983090045,0.01025,39053.0,39044.0,0.44368236]
["bitfinex","BTCUSD",1646983090245,0.01025,39053.0,39044.0,0.12992014]
["bitfinex","BTCUSD",1646983090652,0.01025,39053.0,39048.0,0.12992014]
["bitfinex","BTCUSD",1646983090846,0.01025,39053.0,39051.0,0.12992014]
["bitfinex","BTCUSD",1646983091245,0.01225,39053.0,39051.0,0.12992014]
["bitfinex","BTCUSD",1646983091447,0.002,39053.0,39051.0,0.12992014]
["bitfinex","BTCUSD",1646983092190,0.002,39053.0,39049.0,0.1]
["bitfinex","BTCUSD",1646983092384,0.002,39053.0,39051.0,0.12992014]
["bitfinex","BTCUSD",1646983092585,0.0385,39057.0,39050.0,0.12992014]
["bitfinex","BTCUSD",1646983093989,0.0385,39057.0,39050.0,0.34634484]
["bitfinex","BTCUSD",1646983094185,0.0385,39057.0,39051.0,0.12992014]
["bitfinex","BTCUSD",1646983094385,0.0385,39057.0,39049.0,0.1]
["bitfinex","BTCUSD",1646983094585,8.739e-05,39053.0,39050.0,8.311e-05]
["bitfinex","BTCUSD",1646983095188,8.739e-05,39053.0,39050.0,0.00108311]
["bitfinex","BTCUSD",1646983096448,8.739e-05,39053.0,39050.0,8.311e-05]
["bitfinex","BTCUSD",1646983096847,0.17286381,39051.0,39050.0,8.311e-05]
["bitfinex","BTCUSD",1646983099283,0.17786381,39051.0,39050.0,8.311e-05]
["bitfinex","BTCUSD",1646983099477,0.17786381,39051.0,39047.0,0.00032292]
["bitfinex","BTCUSD",1646983100278,0.20746888,39045.0,39043.0,0.1836]
["bitfinex","BTCUSD",1646983100677,0.20746888,39045.0,39042.0,8.33e-05]
["bitfinex","BTCUSD",1646983101580,0.004,39050.0,39043.0,0.19393221]
["bitfinex","BTCUSD",1646983101978,0.004,39050.0,39043.0,0.06401207]
["bitfinex","BTCUSD",1646983102378,0.0511,39052.0,39045.0,0.12992014]
["bitfinex","BTCUSD",1646983102379,0.29077793,39052.0,39045.0,0.12992014]
["bitfinex","BTCUSD",1646983102681,0.29077793,39052.0,39046.0,0.064009]
["bitfinex","BTCUSD",1646983102944,8.739e-05,39053.0,39047.0,0.06433005]
["bitfinex","BTCUSD",1646983103345,0.004,39052.0,39047.0,0.06433005]
["bitfinex","BTCUSD",1646983103944,0.004,39052.0,39047.0,0.06400336]
["bitfinex","BTCUSD",1646983104146,0.004,39052.0,39047.0,0.06432952]
["bitfinex","BTCUSD",1646983104547,8.743e-05,39050.0,39047.0,0.06432952]
["bitfinex","BTCUSD",1646983104953,8.743e-05,39050.0,39049.0,0.32992014]
["bitfinex","BTCUSD",1646983105153,1.4144,39068.0,39057.0,0.063981]
["bitfinex","BTCUSD",1646983105154,0.03339,39064.0,39057.0,0.063981]
["bitfinex","BTCUSD",1646983105355,0.03339,39064.0,39058.0,0.31376222]
["bitfinex","BTCUSD",1646983105549,0.03339,39064.0,39058.0,0.06398054]
["bitfinex","BTCUSD",1646983106050,0.03339,39064.0,39058.0,0.05898054]
["bitfinex","BTCUSD",1646983106248,0.03339,39064.0,39057.0,0.25788122]
["bitfinex","BTCUSD",1646983106249,0.18169223,39062.0,39057.0,0.25788122]
["bitfinex","BTCUSD",1646983106449,0.18169223,39062.0,39052.0,0.19391714]
["bitfinex","BTCUSD",1646983106681,0.18169223,39062.0,39055.0,0.1]
["bitfinex","BTCUSD",1646983106881,0.18169223,39062.0,39057.0,0.12992014]
["bitfinex","BTCUSD",1646983107180,0.18669223,39062.0,39057.0,0.12992014]
["bitfinex","BTCUSD",1646983107982,0.18669223,39062.0,39055.0,0.1]
["bitfinex","BTCUSD",1646983108379,0.18669223,39062.0,39057.0,0.12992014]
["bitfinex","BTCUSD",1646983108579,0.18169223,39062.0,39057.0,0.12992014]
["bitfinex","BTCUSD",1646983109381,0.18569223,39062.0,39057.0,0.12992014]
["bitfinex","BTCUSD",1646983109680,0.18569223,39062.0,39058.0,8.586e-05]
["bitfinex","BTCUSD",1646983110546,0.18169223,39062.0,39058.0,8.586e-05]
["bitfinex","BTCUSD",1646983111343,0.18669223,39062.0,39058.0,8.586e-05]
["bitfinex","BTCUSD",1646983112442,0.18169223,39062.0,39058.0,8.586e-05]
["bitfinex","BTCUSD",1646983112843,0.17947359,39064.0,39058.0,8.586e-05]
["bitfinex","BTCUSD",1646983112844,0.31376222,39068.0,39058.0,8.586e-05]
["bitfinex","BTCUSD",1646983113244,0.005,39067.0,39058.0,8.586e-05]
["bitfinex","BTCUSD",1646983113444,0.010249,39064.0,39058.0,8.586e-05]
["bitfinex","BTCUSD",1646983113850,0.22194185,39066.0,39058.0,0.23043827]
["bitfinex","BTCUSD",1646983114109,0.22194185,39066.0,39058.0,8.586e-05]
["bitfinex","BTCUSD",1646983115107,0.20811069,39063.0,39058.0,8.586e-05]
["bitfinex","BTCUSD",1646983117112,0.22405606,39059.0,39058.0,8.586e-05]
["bitfinex","BTCUSD",1646983119243,0.21905606,39059.0,39058.0,8.586e-05]
["bitfinex","BTCUSD",1646983121243,0.22305606,39059.0,39058.0,8.586e-05]
["bitfinex","BTCUSD",1646983121882,0.004,39059.0,39058.0,8.586e-05]
["bitfinex","BTCUSD",1646983122282,0.004,39059.0,39058.0,7.66e-06]
["bitfinex","BTCUSD",1646983122482,0.31376222,39062.0,39058.0,7.66e-06]
["bitfinex","BTCUSD",1646983122683,0.20811069,39063.0,39058.0,7.66e-06]
["bitfinex","BTCUSD",1646983122883,0.22401987,39061.0,39058.0,7.66e-06]
["bitfinex","BTCUSD",1646983123084,0.31376222,39062.0,39058.0,7.66e-06]
["bitfinex","BTCUSD",1646983123283,0.31376222,39064.0,39058.0,7.66e-06]
["bitfinex","BTCUSD",1646983124087,0.0511,39063.0,39058.0,7.66e-06]
["bitfinex","BTCUSD",1646983124385,0.31376222,39062.0,39058.0,7.66e-06]
["bitfinex","BTCUSD",1646983124585,0.0511,39061.0,39058.0,7.66e-06]
["bitfinex","BTCUSD",1646983124786,0.31376222,39060.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983124984,0.0511,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983125187,0.41486222,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983125636,1.19546222,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983125838,1.41486222,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983126939,2.19546222,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983128540,2.30814405,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983129793,2.40804405,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983129991,2.30814405,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983133532,1.0,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983133734,0.30476122,39064.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983133942,1.0,39063.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983134733,0.22531336,39062.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983135833,0.53907558,39062.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983137285,0.54407558,39062.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983137882,1.0,39061.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983138083,1.05,39061.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983138482,0.31376222,39060.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983141251,0.31876222,39060.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983142751,0.31376222,39060.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983143354,0.31876222,39060.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983143554,0.005,39060.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983144708,1.37401122,39061.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983144910,1.36376222,39061.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983145309,1.37076222,39061.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983146509,1.37065173,39061.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983146712,0.0511,39060.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983146916,0.31376222,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983147110,0.36486222,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983147509,3.14546222,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983147710,3.22420961,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983147934,2.36486222,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983148141,0.1011,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983148737,0.0511,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983148935,0.36486222,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983149135,0.1011,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983149337,0.05,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983149735,0.36376222,39061.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983150137,1.14436222,39061.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983150342,1.19546222,39061.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983150738,1.0,39060.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983150939,0.31376222,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983151337,0.36376222,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983151593,0.05,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983151792,1.065251,39060.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983152594,1.055,39060.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983153197,1.05,39060.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983153602,1.28546222,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983153801,0.94439193,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983153998,3.2581758,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983154199,1.37825566,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983154498,7.37825566,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983154700,7.57805566,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983154898,7.60534208,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983155098,7.57804989,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983155760,6.210052,39059.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983155954,6.210052,39059.0,39058.0,0.1300014]
["bitfinex","BTCUSD",1646983155955,0.010252,39059.0,39058.0,0.1300014]
["bitfinex","BTCUSD",1646983156158,0.010252,39059.0,39058.0,0.44376362]
["bitfinex","BTCUSD",1646983156555,0.00122525,39060.0,39058.0,0.1300014]
["bitfinex","BTCUSD",1646983158156,0.00122525,39060.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983158357,0.00122525,39060.0,39059.0,0.12992014]
["bitfinex","BTCUSD",1646983159195,0.20214597,39060.0,39059.0,0.12992014]
["bitfinex","BTCUSD",1646983159393,0.20814597,39060.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983160191,0.20814597,39060.0,39059.0,0.12992014]
["bitfinex","BTCUSD",1646983160192,0.006,39060.0,39059.0,0.12992014]
["bitfinex","BTCUSD",1646983160592,0.006,39060.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983160793,0.23141611,39063.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983161195,0.18321498,39061.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983161591,0.23141611,39063.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983162594,0.04923667,39063.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983162846,0.00098629,39068.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983163244,0.010249,39064.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983163444,0.005,39063.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983163649,0.005,39063.0,39060.0,0.12992014]
["bitfinex","BTCUSD",1646983163844,0.005,39063.0,39058.0,8.126e-05]
["bitfinex","BTCUSD",1646983164044,0.005,39063.0,39060.0,0.12992014]
["bitfinex","BTCUSD",1646983164649,7.179e-05,39063.0,39060.0,0.12992014]
["bitfinex","BTCUSD",1646983167485,0.00607179,39063.0,39060.0,0.12992014]
["bitfinex","BTCUSD",1646983168686,7.179e-05,39063.0,39060.0,0.12992014]
["bitfinex","BTCUSD",1646983169487,0.00607179,39063.0,39060.0,0.12992014]
["bitfinex","BTCUSD",1646983169687,0.00607179,39063.0,39061.0,8.864e-05]
["bitfinex","BTCUSD",1646983170753,7.179e-05,39063.0,39061.0,8.864e-05]
["bitfinex","BTCUSD",1646983171353,0.00607179,39063.0,39061.0,8.864e-05]
["bitfinex","BTCUSD",1646983172655,7.179e-05,39063.0,39061.0,8.864e-05]
["bitfinex","BTCUSD",1646983173457,0.00607179,39063.0,39061.0,8.864e-05]
["bitfinex","BTCUSD",1646983174698,7.179e-05,39063.0,39061.0,8.864e-05]
["bitfinex","BTCUSD",1646983175096,0.01032079,39063.0,39061.0,8.864e-05]
["bitfinex","BTCUSD",1646983175297,7.179e-05,39063.0,39061.0,8.864e-05]
["bitfinex","BTCUSD",1646983178347,7.179e-05,39063.0,39061.0,0.13000878]
["bitfinex","BTCUSD",1646983179445,0.00607179,39063.0,39061.0,0.13000878]
["bitfinex","BTCUSD",1646983180248,0.00607179,39063.0,39061.0,8.864e-05]
["bitfinex","BTCUSD",1646983180745,7.179e-05,39063.0,39061.0,8.864e-05]
["bitfinex","BTCUSD",1646983182120,0.20518108,39049.0,39047.0,0.60652628]
["bitfinex","BTCUSD",1646983182317,0.20518108,39049.0,39047.0,0.00032628]
["bitfinex","BTCUSD",1646983183219,0.57151907,39048.0,39037.0,0.1962]
["bitfinex","BTCUSD",1646983183417,0.57151907,39048.0,39046.0,0.00032622]
["bitfinex","BTCUSD",1646983183620,0.31376222,39047.0,39046.0,0.00032622]
["bitfinex","BTCUSD",1646983183815,0.36376222,39047.0,39046.0,0.00032622]
["bitfinex","BTCUSD",1646983184021,1.19546222,39047.0,39046.0,0.00032622]
["bitfinex","BTCUSD",1646983184419,9.65,39040.0,39031.0,0.12992014]
["bitfinex","BTCUSD",1646983184621,0.7806,39038.0,39025.0,0.6921]
["bitfinex","BTCUSD",1646983184819,1.14546222,39037.0,39025.0,0.08]
["bitfinex","BTCUSD",1646983185018,0.20947715,39027.0,39025.0,0.08]
["bitfinex","BTCUSD",1646983185219,0.25947715,39027.0,39025.0,0.08]
["bitfinex","BTCUSD",1646983185448,0.19133976,39026.0,39025.0,0.08]
["bitfinex","BTCUSD",1646983186650,0.24243976,39026.0,39025.0,0.08]
["bitfinex","BTCUSD",1646983186848,0.62029198,39026.0,39020.0,0.03305]
["bitfinex","BTCUSD",1646983187049,1.40089198,39026.0,39024.0,0.00035345]
["bitfinex","BTCUSD",1646983187248,1.09661082,39025.0,39018.0,0.001414]
["bitfinex","BTCUSD",1646983187450,0.7806,39021.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983187651,0.0511,39024.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983187652,0.8317,39020.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983187849,0.8317,39019.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983188252,0.210957,39010.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983188451,0.21926802,39009.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983188651,0.0511,39013.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983188855,0.05,39019.0,39008.0,0.31332946]
["bitfinex","BTCUSD",1646983189109,0.5549,39023.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983189311,0.0511,39023.0,39010.0,0.1756]
["bitfinex","BTCUSD",1646983189513,0.0511,39023.0,39008.0,0.31332946]
["bitfinex","BTCUSD",1646983189514,0.005,39024.0,39019.0,0.45]
["bitfinex","BTCUSD",1646983189711,0.005,39024.0,39012.0,0.0256]
["bitfinex","BTCUSD",1646983189712,0.19669056,39021.0,39012.0,0.128093]
["bitfinex","BTCUSD",1646983189913,0.19669056,39021.0,39019.0,8.781e-05]
["bitfinex","BTCUSD",1646983190514,1.25457437,39021.0,39019.0,8.781e-05]
["bitfinex","BTCUSD",1646983190712,0.7806,39020.0,39019.0,8.781e-05]
["bitfinex","BTCUSD",1646983190910,1.0511,39020.0,39019.0,8.781e-05]
["bitfinex","BTCUSD",1646983191111,0.0511,39020.0,39019.0,8.781e-05]
["bitfinex","BTCUSD",1646983193846,0.8317,39020.0,39019.0,8.781e-05]
["bitfinex","BTCUSD",1646983194048,0.0511,39020.0,39019.0,8.781e-05]
["bitfinex","BTCUSD",1646983194645,0.0511,39020.0,39016.0,0.00034253]
["bitfinex","BTCUSD",1646983195248,0.0511,39020.0,39015.0,8.396e-05]
["bitfinex","BTCUSD",1646983195448,0.0511,39020.0,39016.0,0.00034252]
["bitfinex","BTCUSD",1646983195657,0.05144249,39020.0,39016.0,0.00034252]
["bitfinex","BTCUSD",1646983195850,0.05144249,39020.0,39013.0,0.21545713]
["bitfinex","BTCUSD",1646983196052,0.05144249,39020.0,39009.0,0.3095945]
["bitfinex","BTCUSD",1646983196247,0.05144249,39020.0,39007.0,0.3095945]
["bitfinex","BTCUSD",1646983196448,0.0511,39020.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983196695,0.0511,39020.0,39010.0,0.1888516]
["bitfinex","BTCUSD",1646983196893,0.0511,39020.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983196894,0.20357381,39019.0,39011.0,0.49847837]
["bitfinex","BTCUSD",1646983197092,0.20357381,39019.0,39011.0,0.18888387]
["bitfinex","BTCUSD",1646983197292,0.25357381,39019.0,39011.0,0.18888387]
["bitfinex","BTCUSD",1646983197492,0.26057381,39019.0,39011.0,0.18888387]
["bitfinex","BTCUSD",1646983197797,0.00719145,39019.0,39016.0,0.18663106]
["bitfinex","BTCUSD",1646983198797,7.194e-05,39021.0,39012.0,0.1998]
["bitfinex","BTCUSD",1646983198798,0.19091151,39017.0,39012.0,0.1998]
["bitfinex","BTCUSD",1646983198998,1.1412945,39016.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983199200,0.1,39015.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983199396,1.1412945,39014.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983199594,0.7806,39013.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983199796,0.06086263,39010.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983199996,0.0511,39009.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983200461,0.3606945,39009.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983201060,0.4606945,39009.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983201260,0.1511,39009.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983201460,0.0551,39009.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983202258,0.8357,39009.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983202459,0.0551,39009.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983202858,0.0511,39009.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983203260,0.8317,39009.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983203460,0.0561,39009.0,39008.0,0.001]
["bitfinex","BTCUSD",1646983204197,11.95,39008.0,38996.0,0.05]
["bitfinex","BTCUSD",1646983204400,0.7806,39006.0,38986.0,0.9453]
["bitfinex","BTCUSD",1646983204591,0.0511,39005.0,38991.0,0.08]
["bitfinex","BTCUSD",1646983204794,1.09083794,39004.0,38991.0,0.075]
["bitfinex","BTCUSD",1646983205094,0.7806,39002.0,38997.0,0.00035312]
["bitfinex","BTCUSD",1646983205290,0.54058488,39001.0,38997.0,0.00035312]
["bitfinex","BTCUSD",1646983205491,1.23034694,39001.0,38997.0,0.00035312]
["bitfinex","BTCUSD",1646983205693,0.28034694,39001.0,38997.0,0.00035312]
["bitfinex","BTCUSD",1646983205993,0.1011,39001.0,38992.0,0.2]
["bitfinex","BTCUSD",1646983206193,0.0511,39001.0,38997.0,0.00035312]
["bitfinex","BTCUSD",1646983206394,0.0511,39001.0,38991.0,0.17641269]
["bitfinex","BTCUSD",1646983206791,0.21499352,38998.0,38992.0,0.23473577]
["bitfinex","BTCUSD",1646983206997,0.54869736,39001.0,38992.0,0.23473577]
["bitfinex","BTCUSD",1646983207192,0.23845942,39001.0,38992.0,0.23473577]
["bitfinex","BTCUSD",1646983207843,0.006,39003.0,38995.0,0.19535312]
["bitfinex","BTCUSD",1646983208043,0.006,39003.0,38997.0,0.44535312]
["bitfinex","BTCUSD",1646983208744,0.44466818,39007.0,38999.0,0.18682084]
["bitfinex","BTCUSD",1646983208940,0.49576818,39007.0,38999.0,0.18682084]
["bitfinex","BTCUSD",1646983209144,0.54576818,39007.0,38999.0,0.18682084]
["bitfinex","BTCUSD",1646983209447,0.09997191,39009.0,39002.0,0.19535312]
["bitfinex","BTCUSD",1646983209649,0.003,39012.0,39002.0,0.19535312]
["bitfinex","BTCUSD",1646983209650,0.003,39012.0,39008.0,0.19535312]
["bitfinex","BTCUSD",1646983209847,0.4676,39032.0,39004.0,0.15]
["bitfinex","BTCUSD",1646983209848,0.06768857,39036.0,39016.0,0.25]
["bitfinex","BTCUSD",1646983210044,0.0011,39041.0,39019.0,0.25]
["bitfinex","BTCUSD",1646983210045,0.169104,39031.0,39019.0,0.25]
["bitfinex","BTCUSD",1646983210247,0.169104,39031.0,39026.0,0.2316987]
["bitfinex","BTCUSD",1646983210544,0.21214059,39034.0,39024.0,0.25]
["bitfinex","BTCUSD",1646983210545,0.18072241,39025.0,39024.0,0.12807849]
["bitfinex","BTCUSD",1646983210746,0.7806,39032.0,39018.0,0.25]
["bitfinex","BTCUSD",1646983211143,2.0882951,39031.0,39018.0,0.25]
["bitfinex","BTCUSD",1646983211343,0.17255226,39023.0,39018.0,0.25]
["bitfinex","BTCUSD",1646983211615,0.35778796,39023.0,39019.0,0.19945889]
["bitfinex","BTCUSD",1646983211806,0.40898221,39023.0,39016.0,0.5061811]
["bitfinex","BTCUSD",1646983212105,0.17255226,39023.0,39016.0,0.5061811]
["bitfinex","BTCUSD",1646983212503,0.16789616,39023.0,39016.0,0.5061811]
["bitfinex","BTCUSD",1646983213905,0.16789616,39023.0,39020.0,0.18530214]
["bitfinex","BTCUSD",1646983214106,0.16789616,39023.0,39016.0,0.5061811]
["bitfinex","BTCUSD",1646983214107,0.28820612,39026.0,39018.0,0.06405532]
["bitfinex","BTCUSD",1646983214308,0.30968712,39025.0,39013.0,0.19535312]
["bitfinex","BTCUSD",1646983214504,0.30968712,39025.0,39014.0,0.1]
["bitfinex","BTCUSD",1646983214706,7.695e-05,39023.0,39017.0,7.212e-05]
["bitfinex","BTCUSD",1646983215206,0.20030716,39018.0,39017.0,7.212e-05]
["bitfinex","BTCUSD",1646983215442,7.695e-05,39023.0,39017.0,7.212e-05]
["bitfinex","BTCUSD",1646983215644,0.00607695,39023.0,39017.0,7.212e-05]
["bitfinex","BTCUSD",1646983216244,0.00642199,39023.0,39017.0,7.212e-05]
["bitfinex","BTCUSD",1646983216441,0.22451029,39018.0,39017.0,7.212e-05]
["bitfinex","BTCUSD",1646983216643,0.00642199,39023.0,39017.0,7.212e-05]
["bitfinex","BTCUSD",1646983217043,0.00607695,39023.0,39017.0,7.212e-05]
["bitfinex","BTCUSD",1646983217243,0.00642199,39023.0,39017.0,7.212e-05]
["bitfinex","BTCUSD",1646983217647,0.20440943,39018.0,39017.0,7.212e-05]
["bitfinex","BTCUSD",1646983218849,0.00042239,39023.0,39017.0,7.212e-05]
["bitfinex","BTCUSD",1646983219301,7.695e-05,39023.0,39017.0,7.212e-05]
["bitfinex","BTCUSD",1646983219501,0.00807695,39023.0,39017.0,7.212e-05]
["bitfinex","BTCUSD",1646983219702,0.23511475,39023.0,39014.0,7.191e-05]
["bitfinex","BTCUSD",1646983220604,0.23796553,39021.0,39014.0,7.191e-05]
["bitfinex","BTCUSD",1646983221002,0.18815311,39017.0,39014.0,7.191e-05]
["bitfinex","BTCUSD",1646983222604,0.18755802,39017.0,39014.0,7.191e-05]
["bitfinex","BTCUSD",1646983223149,0.36078712,39016.0,39014.0,7.191e-05]
["bitfinex","BTCUSD",1646983223345,0.7806,39015.0,39014.0,7.191e-05]
["bitfinex","BTCUSD",1646983223546,0.1011,39015.0,39014.0,7.191e-05]
["bitfinex","BTCUSD",1646983224845,0.1011,39015.0,39010.0,0.23866768]
["bitfinex","BTCUSD",1646983225246,0.0511,39015.0,39010.0,0.23866768]
["bitfinex","BTCUSD",1646983225647,0.0591,39015.0,39011.0,0.22850191]
["bitfinex","BTCUSD",1646983226702,0.27219271,39015.0,39011.0,0.22850191]
["bitfinex","BTCUSD",1646983226906,0.0511,39015.0,39010.0,0.23866768]
["bitfinex","BTCUSD",1646983228107,0.23856543,39015.0,39010.0,0.23866768]
["bitfinex","BTCUSD",1646983228505,0.0511,39015.0,39010.0,0.23866768]
["bitfinex","BTCUSD",1646983229506,0.0511,39015.0,39013.0,0.23741138]
["bitfinex","BTCUSD",1646983229706,0.05117698,39015.0,39012.0,7.343e-05]
["bitfinex","BTCUSD",1646983229907,0.05117698,39015.0,39010.0,0.22874111]
["bitfinex","BTCUSD",1646983230759,0.05117698,39015.0,39011.0,0.1863291]
["bitfinex","BTCUSD",1646983230958,0.05117698,39015.0,39010.0,0.22874111]
["bitfinex","BTCUSD",1646983231557,0.05717698,39015.0,39010.0,0.22874111]
["bitfinex","BTCUSD",1646983232158,0.05717698,39015.0,39012.0,0.064069]
["bitfinex","BTCUSD",1646983232560,0.00607698,39015.0,39012.0,0.064069]
["bitfinex","BTCUSD",1646983232761,7.698e-05,39015.0,39012.0,0.064069]
["bitfinex","BTCUSD",1646983233160,7.698e-05,39015.0,39014.0,0.19809257]
["bitfinex","BTCUSD",1646983233364,0.11300297,39022.0,39012.0,0.064069]
["bitfinex","BTCUSD",1646983233560,0.006,39020.0,39012.0,0.064069]
["bitfinex","BTCUSD",1646983233760,0.0571,39020.0,39012.0,0.064069]
["bitfinex","BTCUSD",1646983234412,0.17566739,39019.0,39012.0,0.064069]
["bitfinex","BTCUSD",1646983234613,0.17566739,39019.0,39014.0,0.20514168]
["bitfinex","BTCUSD",1646983234816,0.22277276,39022.0,39014.0,0.20514168]
["bitfinex","BTCUSD",1646983235013,0.22277276,39022.0,39015.0,0.064063]
["bitfinex","BTCUSD",1646983235214,0.0503574,39023.0,39015.0,0.064063]
["bitfinex","BTCUSD",1646983235416,0.0003574,39023.0,39015.0,0.064063]
["bitfinex","BTCUSD",1646983235616,0.0003574,39023.0,39017.0,0.06405303]
["bitfinex","BTCUSD",1646983235814,0.0003574,39023.0,39017.0,0.04905303]
["bitfinex","BTCUSD",1646983236117,0.0003574,39023.0,39017.0,0.17716403]
["bitfinex","BTCUSD",1646983236412,0.00034486,39023.0,39021.0,0.20879147]
["bitfinex","BTCUSD",1646983236617,0.0841185,39022.0,39021.0,0.20879147]
["bitfinex","BTCUSD",1646983237014,0.0841185,39022.0,39021.0,0.40111172]
["bitfinex","BTCUSD",1646983238468,0.08409263,39022.0,39021.0,0.20879147]
["bitfinex","BTCUSD",1646983238674,0.007,39027.0,39021.0,0.20879147]
["bitfinex","BTCUSD",1646983238871,0.00034487,39023.0,39021.0,0.20879147]
["bitfinex","BTCUSD",1646983239672,0.00542832,39023.0,39022.0,0.23343418]
["bitfinex","BTCUSD",1646983239871,0.00508345,39023.0,39021.0,0.20887059]
["bitfinex","BTCUSD",1646983240069,0.00508345,39023.0,39021.0,7.912e-05]
["bitfinex","BTCUSD",1646983241177,0.1848119,39022.0,39021.0,7.912e-05]
["bitfinex","BTCUSD",1646983242607,0.01342943,39023.0,39021.0,7.912e-05]
["bitfinex","BTCUSD",1646983242807,0.00842943,39023.0,39021.0,7.912e-05]
["bitfinex","BTCUSD",1646983243009,0.00042943,39023.0,39021.0,7.912e-05]
["bitfinex","BTCUSD",1646983243408,8.345e-05,39023.0,39021.0,7.912e-05]
["bitfinex","BTCUSD",1646983245759,0.00608345,39023.0,39021.0,7.912e-05]
["bitfinex","BTCUSD",1646983246961,8.345e-05,39023.0,39021.0,7.912e-05]
["bitfinex","BTCUSD",1646983248664,0.0511,39022.0,39021.0,7.912e-05]
["bitfinex","BTCUSD",1646983251602,0.0591,39022.0,39021.0,7.912e-05]
["bitfinex","BTCUSD",1646983252846,0.0511,39022.0,39021.0,7.912e-05]
["bitfinex","BTCUSD",1646983254851,1.92903778,39023.0,39021.0,7.912e-05]
["bitfinex","BTCUSD",1646983255453,2.11913911,39023.0,39021.0,7.912e-05]
["bitfinex","BTCUSD",1646983255656,2.12413911,39023.0,39021.0,7.912e-05]
["bitfinex","BTCUSD",1646983257002,2.11913911,39023.0,39021.0,7.912e-05]
["bitfinex","BTCUSD",1646983257802,2.12613911,39023.0,39021.0,7.912e-05]
["bitfinex","BTCUSD",1646983258002,2.12605738,39023.0,39021.0,7.912e-05]
["bitfinex","BTCUSD",1646983258604,0.22960476,39018.0,39011.0,0.32507912]
["bitfinex","BTCUSD",1646983259605,0.22960476,39018.0,39011.0,0.22507912]
["bitfinex","BTCUSD",1646983259806,0.23760476,39018.0,39014.0,0.21805854]
["bitfinex","BTCUSD",1646983260459,0.23760476,39018.0,39011.0,0.22507912]
["bitfinex","BTCUSD",1646983260656,0.23760476,39018.0,39013.0,0.19535312]
["bitfinex","BTCUSD",1646983260857,0.22960476,39018.0,39013.0,0.19535312]
["bitfinex","BTCUSD",1646983261659,0.23760476,39018.0,39013.0,0.19535312]
["bitfinex","BTCUSD",1646983261863,0.008,39018.0,39012.0,0.1]
["bitfinex","BTCUSD",1646983262258,0.008,39018.0,39014.0,0.42043224]
["bitfinex","BTCUSD",1646983262661,0.008,39018.0,39016.0,0.22712765]
["bitfinex","BTCUSD",1646983262861,0.25439525,39020.0,39016.0,0.22712765]
["bitfinex","BTCUSD",1646983263060,0.18340898,39018.0,39013.0,0.19535312]
["bitfinex","BTCUSD",1646983263260,0.18340898,39018.0,39010.0,0.1]
["bitfinex","BTCUSD",1646983263463,0.25439525,39020.0,39012.0,0.19535312]
["bitfinex","BTCUSD",1646983263660,0.25439525,39020.0,39015.0,0.19535312]
["bitfinex","BTCUSD",1646983264512,0.25439525,39020.0,39015.0,0.21964084]
["bitfinex","BTCUSD",1646983264709,9.185e-05,39017.0,39015.0,0.21964084]
["bitfinex","BTCUSD",1646983264909,9.185e-05,39017.0,39013.0,0.25949974]
["bitfinex","BTCUSD",1646983265414,0.26129013,39016.0,39013.0,0.19988262]
["bitfinex","BTCUSD",1646983265618,0.7806,39014.0,39013.0,0.19988262]
["bitfinex","BTCUSD",1646983265812,1.18757032,39014.0,39013.0,0.19988262]
["bitfinex","BTCUSD",1646983266011,1.18757032,39014.0,39013.0,8.262e-05]
["bitfinex","BTCUSD",1646983266317,0.1963739,38997.0,38996.0,0.7669986]
["bitfinex","BTCUSD",1646983266515,1.80162406,38999.0,38996.0,0.7169986]
["bitfinex","BTCUSD",1646983266711,0.35697032,38998.0,38996.0,0.7169986]
["bitfinex","BTCUSD",1646983266913,0.08355272,38998.0,38996.0,0.7169986]
["bitfinex","BTCUSD",1646983267312,0.21907462,38997.0,38996.0,0.7169986]
["bitfinex","BTCUSD",1646983267513,0.0511,38997.0,38996.0,0.93654798]
["bitfinex","BTCUSD",1646983267868,0.0511,38997.0,38996.0,0.7169986]
["bitfinex","BTCUSD",1646983268568,0.0511,38997.0,38996.0,0.90624653]
["bitfinex","BTCUSD",1646983268966,0.0511,38997.0,38996.0,0.91235172]
["bitfinex","BTCUSD",1646983269167,0.0511,39004.0,38997.0,0.128163]
["bitfinex","BTCUSD",1646983269368,0.0511,39007.0,39001.0,0.06408104]
["bitfinex","BTCUSD",1646983269567,0.0511,39007.0,38999.0,0.42043224]
["bitfinex","BTCUSD",1646983269966,0.0511,39007.0,39004.0,0.18272712]
["bitfinex","BTCUSD",1646983270168,0.0511,39007.0,39004.0,0.31089612]
["bitfinex","BTCUSD",1646983270566,0.0511,39007.0,39004.0,0.128169]
["bitfinex","BTCUSD",1646983270768,0.0511,39007.0,39005.0,0.1998]
["bitfinex","BTCUSD",1646983270969,0.14529301,39006.0,39001.0,0.42043224]
["bitfinex","BTCUSD",1646983271171,0.03244356,39006.0,39004.0,0.00032708]
["bitfinex","BTCUSD",1646983271612,1.57158717,39005.0,39004.0,0.00032708]
["bitfinex","BTCUSD",1646983272211,1.57158717,39005.0,39002.0,0.064094]
["bitfinex","BTCUSD",1646983272413,1.57158717,39005.0,39003.0,0.00032577]
["bitfinex","BTCUSD",1646983273311,1.57158717,39005.0,39002.0,0.064094]
["bitfinex","BTCUSD",1646983273710,1.57158717,39005.0,39002.0,0.06441977]
["bitfinex","BTCUSD",1646983274611,9.187e-05,39004.0,39002.0,0.064094]
["bitfinex","BTCUSD",1646983274911,9.187e-05,39004.0,39002.0,0.06441977]
["bitfinex","BTCUSD",1646983275114,0.22430092,39004.0,39002.0,0.06441977]
["bitfinex","BTCUSD",1646983275566,0.45929905,39004.0,39002.0,0.06441977]
["bitfinex","BTCUSD",1646983275766,0.45929905,39004.0,39002.0,0.064094]
["bitfinex","BTCUSD",1646983276171,0.45929905,39004.0,39001.0,0.20014024]
["bitfinex","BTCUSD",1646983276369,0.45929905,39004.0,39002.0,0.064092]
["bitfinex","BTCUSD",1646983276370,9.187e-05,39004.0,39002.0,0.064092]
["bitfinex","BTCUSD",1646983278470,0.23458377,39003.0,39002.0,0.064092]
["bitfinex","BTCUSD",1646983278670,9.187e-05,39004.0,39002.0,0.064092]
["bitfinex","BTCUSD",1646983278871,9.187e-05,39004.0,39001.0,0.20014024]
["bitfinex","BTCUSD",1646983279507,9.187e-05,39004.0,39001.0,0.1998]
["bitfinex","BTCUSD",1646983279708,0.007,39004.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983280508,0.31287032,39004.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983280712,0.007,39004.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983281108,1.57158717,39005.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983281507,1.79054859,39005.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983282212,0.30587032,39004.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983282609,2.57114859,39005.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983283850,1.79054859,39005.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983284252,1.57158717,39005.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983284854,0.30587032,39004.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983285253,0.35697032,39004.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983285852,0.36197032,39004.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983287104,0.0511,39004.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983287804,0.0551,39004.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983289007,0.0511,39004.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983290460,1.57158717,39005.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983290863,1.57149295,39005.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983293059,1.76434904,39005.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983293259,1.57149295,39005.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983294798,1.57149295,39005.0,39003.0,0.18858024]
["bitfinex","BTCUSD",1646983295199,1.57149295,39005.0,39003.0,0.25266824]
["bitfinex","BTCUSD",1646983295399,1.57149295,39005.0,39003.0,0.18858024]
["bitfinex","BTCUSD",1646983295797,1.57549295,39005.0,39003.0,0.18858024]
["bitfinex","BTCUSD",1646983296003,1.57549295,39005.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983296199,1.62659295,39005.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983296600,1.57549295,39005.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983296997,1.57149295,39005.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983297847,1.57549295,39005.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983299051,1.57149295,39005.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983299652,1.57224752,39005.0,39003.0,0.06418876]
["bitfinex","BTCUSD",1646983303803,1.57624752,39005.0,39003.0,0.06418876]
["bitfinex","BTCUSD",1646983305005,1.57224752,39005.0,39003.0,0.06418876]
["bitfinex","BTCUSD",1646983306358,1.57224752,39005.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983307857,1.57624752,39005.0,39003.0,0.00010076]
["bitfinex","BTCUSD",1646983308458,1.57624752,39005.0,39003.0,0.19990076]
["bitfinex","BTCUSD",1646983309098,0.27689549,39004.0,39003.0,0.19990076]
["bitfinex","BTCUSD",1646983309903,0.58576581,39004.0,39003.0,0.19990076]
["bitfinex","BTCUSD",1646983310702,0.77865354,39004.0,39003.0,0.19990076]
["bitfinex","BTCUSD",1646983310901,0.77865354,39004.0,39003.0,0.19980631]
["bitfinex","BTCUSD",1646983311201,0.77565354,39004.0,39003.0,0.19980631]
["bitfinex","BTCUSD",1646983311801,0.78065354,39004.0,39003.0,0.19980631]
["bitfinex","BTCUSD",1646983312201,0.50375805,39004.0,39003.0,0.19980631]
["bitfinex","BTCUSD",1646983312403,0.005,39004.0,39003.0,0.19980631]
["bitfinex","BTCUSD",1646983313050,1.57224752,39005.0,39003.0,0.19980631]
["bitfinex","BTCUSD",1646983313251,1.56724752,39005.0,39003.0,0.19980631]
["bitfinex","BTCUSD",1646983313853,1.57224752,39005.0,39003.0,0.19980631]
["bitfinex","BTCUSD",1646983314752,1.57224752,39005.0,39003.0,0.19988032]
["bitfinex","BTCUSD",1646983315153,1.56724752,39005.0,39003.0,0.19988032]
["bitfinex","BTCUSD",1646983315353,1.56724752,39005.0,39003.0,8.032e-05]
["bitfinex","BTCUSD",1646983315354,0.30587032,39004.0,39003.0,8.032e-05]
["bitfinex","BTCUSD",1646983315553,0.35697032,39004.0,39003.0,8.032e-05]
["bitfinex","BTCUSD",1646983316617,0.59618482,39004.0,39003.0,8.032e-05]
["bitfinex","BTCUSD",1646983317815,0.60218482,39004.0,39003.0,8.032e-05]
["bitfinex","BTCUSD",1646983319120,0.59618482,39004.0,39003.0,8.032e-05]
["bitfinex","BTCUSD",1646983319917,0.71500533,39004.0,39003.0,8.032e-05]
["bitfinex","BTCUSD",1646983321152,0.19421315,39003.0,39000.0,0.05750062]
["bitfinex","BTCUSD",1646983321450,0.35697032,39002.0,39000.0,0.05750062]
["bitfinex","BTCUSD",1646983321654,0.63727069,39002.0,39000.0,0.05750062]
["bitfinex","BTCUSD",1646983321857,0.63727069,39002.0,38999.0,0.19227]
["bitfinex","BTCUSD",1646983322154,1.41787069,39002.0,38998.0,0.327988]
["bitfinex","BTCUSD",1646983322551,0.06589,39000.0,38998.0,0.327988]
["bitfinex","BTCUSD",1646983322752,0.0511,38999.0,38998.0,0.327988]
["bitfinex","BTCUSD",1646983323554,0.151,38999.0,38998.0,0.327988]
["bitfinex","BTCUSD",1646983324114,1.24259984,38999.0,38998.0,0.1998]
["bitfinex","BTCUSD",1646983324316,0.93672952,38999.0,38997.0,0.00015323]
["bitfinex","BTCUSD",1646983324517,0.12610926,38998.0,38997.0,0.00015323]
["bitfinex","BTCUSD",1646983324714,0.43197958,38998.0,38997.0,0.00015323]
["bitfinex","BTCUSD",1646983324913,0.12610926,38998.0,38997.0,0.00015323]
["bitfinex","BTCUSD",1646983325217,1.42013413,38998.0,38996.0,0.71736562]
["bitfinex","BTCUSD",1646983325415,0.30587032,38997.0,38996.0,0.71736562]
["bitfinex","BTCUSD",1646983325617,0.35697032,38997.0,38996.0,0.71736562]
["bitfinex","BTCUSD",1646983326015,0.56607496,38997.0,38996.0,0.71736562]
["bitfinex","BTCUSD",1646983326317,0.56607496,38997.0,38996.0,0.7169986]
["bitfinex","BTCUSD",1646983326919,0.66597496,38997.0,38996.0,0.7169986]
["bitfinex","BTCUSD",1646983328375,0.36010464,38997.0,38996.0,0.7169986]
["bitfinex","BTCUSD",1646983329077,0.66597496,38997.0,38996.0,0.7169986]
["bitfinex","BTCUSD",1646983329276,0.36010464,38997.0,38996.0,0.7169986]
["bitfinex","BTCUSD",1646983329777,0.36010464,38997.0,38996.0,0.71709477]
["bitfinex","BTCUSD",1646983330580,0.151,38997.0,38996.0,0.71709477]
["bitfinex","BTCUSD",1646983331381,0.0999,38997.0,38996.0,0.71709477]
["bitfinex","BTCUSD",1646983331627,7.098e-05,38998.0,38996.0,0.88677592]
["bitfinex","BTCUSD",1646983332032,9.8e-07,38998.0,38996.0,0.71709477]
["bitfinex","BTCUSD",1646983332928,9.8e-07,38998.0,38996.0,0.74269477]
["bitfinex","BTCUSD",1646983333127,9.8e-07,38998.0,38997.0,0.0256]
["bitfinex","BTCUSD",1646983333327,1.56724752,39005.0,38997.0,0.0256]
["bitfinex","BTCUSD",1646983333328,1.5622485,39005.0,38997.0,0.0256]
["bitfinex","BTCUSD",1646983333529,1.5622485,39005.0,39003.0,0.2649429]
["bitfinex","BTCUSD",1646983335457,1.5622485,39005.0,39003.0,0.32903144]
["bitfinex","BTCUSD",1646983335853,1.5672485,39005.0,39003.0,0.32903144]
["bitfinex","BTCUSD",1646983336554,1.5672485,39005.0,39003.0,0.12817654]
["bitfinex","BTCUSD",1646983336952,1.5672485,39005.0,39003.0,0.064088]
["bitfinex","BTCUSD",1646983337157,1.5622485,39005.0,39003.0,0.064088]
["bitfinex","BTCUSD",1646983337954,1.5702485,39005.0,39004.0,0.21464614]
["bitfinex","BTCUSD",1646983338355,1.38975411,39005.0,39004.0,0.21464614]
["bitfinex","BTCUSD",1646983339203,1.38175411,39005.0,39003.0,0.064088]
["bitfinex","BTCUSD",1646983339603,9.21e-05,39004.0,39003.0,0.064088]
["bitfinex","BTCUSD",1646983339806,9.21e-05,39004.0,39002.0,0.327975]
["bitfinex","BTCUSD",1646983340207,9.21e-05,39004.0,39002.0,0.55829075]
["bitfinex","BTCUSD",1646983340407,9.21e-05,39004.0,39002.0,0.327975]
["bitfinex","BTCUSD",1646983341009,1.38184621,39005.0,39002.0,0.327975]
["bitfinex","BTCUSD",1646983341307,1.37684621,39005.0,39002.0,0.327975]
["bitfinex","BTCUSD",1646983342510,1.37684621,39005.0,39003.0,0.53298324]
["bitfinex","BTCUSD",1646983342711,0.03244356,39006.0,39004.0,0.30614522]
["bitfinex","BTCUSD",1646983343163,0.03244356,39006.0,39004.0,0.50594522]
["bitfinex","BTCUSD",1646983343367,0.0999,39011.0,39006.0,0.0256]
["bitfinex","BTCUSD",1646983343567,0.0999,39011.0,39007.0,0.06406917]
["bitfinex","BTCUSD",1646983343766,0.0999,39011.0,39009.0,0.1998]
["bitfinex","BTCUSD",1646983343962,0.1009,39011.0,39009.0,0.41808196]
["bitfinex","BTCUSD",1646983344464,0.001,39011.0,39009.0,0.263867]
["bitfinex","BTCUSD",1646983345265,0.44148434,39013.0,39009.0,0.263867]
["bitfinex","BTCUSD",1646983345766,0.44148434,39013.0,39009.0,0.253867]
["bitfinex","BTCUSD",1646983348807,0.21786598,39013.0,39009.0,0.48955133]
["bitfinex","BTCUSD",1646983349008,0.21786598,39013.0,39010.0,0.06407622]
["bitfinex","BTCUSD",1646983349611,0.00035734,39014.0,39010.0,0.06407622]
["bitfinex","BTCUSD",1646983349806,0.00035734,39014.0,39010.0,0.06416127]
["bitfinex","BTCUSD",1646983350011,0.5696997,39012.0,39010.0,0.06416127]
["bitfinex","BTCUSD",1646983350679,0.5696997,39012.0,39011.0,0.17909057]
["bitfinex","BTCUSD",1646983351079,0.5696997,39012.0,39010.0,8.505e-05]
["bitfinex","BTCUSD",1646983351279,0.5636997,39012.0,39010.0,8.505e-05]
["bitfinex","BTCUSD",1646983351978,0.5636997,39012.0,39010.0,0.19838029]
["bitfinex","BTCUSD",1646983352379,0.5636997,39012.0,39010.0,0.41620615]
["bitfinex","BTCUSD",1646983353381,0.5636997,39012.0,39010.0,0.21791091]
["bitfinex","BTCUSD",1646983353982,0.5676997,39012.0,39010.0,0.21791091]
["bitfinex","BTCUSD",1646983354203,0.5676997,39012.0,39010.0,0.40751091]
["bitfinex","BTCUSD",1646983354404,0.5676997,39012.0,39010.0,0.21791091]
["bitfinex","BTCUSD",1646983354709,0.5676997,39012.0,39010.0,0.21782586]
["bitfinex","BTCUSD",1646983354908,0.7904227,39012.0,39010.0,0.21782586]
["bitfinex","BTCUSD",1646983355112,0.7864227,39012.0,39010.0,0.21782586]
["bitfinex","BTCUSD",1646983356005,0.5696997,39012.0,39010.0,0.21782586]
["bitfinex","BTCUSD",1646983356406,0.5696997,39012.0,39010.0,0.40712586]
["bitfinex","BTCUSD",1646983357307,0.5636997,39012.0,39010.0,0.40712586]
["bitfinex","BTCUSD",1646983357714,0.5636997,39012.0,39010.0,0.53526576]
["bitfinex","BTCUSD",1646983359674,0.5636997,39012.0,39010.0,0.53535081]
["bitfinex","BTCUSD",1646983363911,0.5636997,39012.0,39010.0,0.59941981]
["bitfinex","BTCUSD",1646983364416,0.00032353,39014.0,39012.0,0.5]
["bitfinex","BTCUSD",1646983364612,0.006,39017.0,39013.0,0.19535312]
["bitfinex","BTCUSD",1646983364811,0.6007,39026.0,39014.0,0.128111]
["bitfinex","BTCUSD",1646983365013,0.039,39027.0,39016.0,0.1893]
["bitfinex","BTCUSD",1646983365212,0.64504281,39025.0,39017.0,0.50375928]
["bitfinex","BTCUSD",1646983365457,0.64504281,39025.0,39017.0,0.19761406]
["bitfinex","BTCUSD",1646983365856,0.64504281,39025.0,39017.0,0.26166955]
["bitfinex","BTCUSD",1646983366056,0.0999,39023.0,39017.0,0.26166955]
["bitfinex","BTCUSD",1646983367358,0.0999,39023.0,39019.0,0.064061]
["bitfinex","BTCUSD",1646983367558,0.0999,39023.0,39021.0,0.06405765]
["bitfinex","BTCUSD",1646983367962,0.0999,39023.0,39019.0,0.064061]
["bitfinex","BTCUSD",1646983368358,0.0999,39023.0,39020.0,0.16875253]
["bitfinex","BTCUSD",1646983368558,0.10026714,39023.0,39020.0,0.16875253]
["bitfinex","BTCUSD",1646983369616,0.0999,39023.0,39020.0,0.29686761]
["bitfinex","BTCUSD",1646983369812,0.10026714,39023.0,39020.0,0.60331863]
["bitfinex","BTCUSD",1646983370010,0.10026714,39023.0,39020.0,0.29681495]
["bitfinex","BTCUSD",1646983370210,0.10026714,39023.0,39020.0,0.48611495]
["bitfinex","BTCUSD",1646983370615,0.10026714,39023.0,39020.0,0.79261863]
["bitfinex","BTCUSD",1646983370810,0.0999,39023.0,39020.0,0.79261863]
["bitfinex","BTCUSD",1646983371009,0.10026714,39023.0,39020.0,0.79261863]
["bitfinex","BTCUSD",1646983371213,0.10026714,39023.0,39020.0,0.48611495]
["bitfinex","BTCUSD",1646983371416,0.10026714,39023.0,39020.0,1.21305087]
["bitfinex","BTCUSD",1646983372012,0.1019,39023.0,39020.0,1.21305087]
["bitfinex","BTCUSD",1646983372213,0.10226714,39023.0,39020.0,1.21305087]
["bitfinex","BTCUSD",1646983373052,0.1019,39023.0,39020.0,1.21305087]
["bitfinex","BTCUSD",1646983373255,0.0999,39023.0,39020.0,1.21305087]
["bitfinex","BTCUSD",1646983373451,0.10025734,39023.0,39020.0,1.23865087]
["bitfinex","BTCUSD",1646983373652,0.10025734,39023.0,39020.0,1.21305087]
["bitfinex","BTCUSD",1646983373852,0.00035734,39023.0,39020.0,1.21305087]
["bitfinex","BTCUSD",1646983374054,0.10625734,39023.0,39020.0,1.21305087]
["bitfinex","BTCUSD",1646983374253,0.1059,39023.0,39020.0,1.21305087]
["bitfinex","BTCUSD",1646983374651,0.10632399,39023.0,39020.0,1.21305087]
["bitfinex","BTCUSD",1646983374852,0.0999,39022.0,39020.0,1.21305087]
["bitfinex","BTCUSD",1646983375054,0.0999,39022.0,39021.0,0.30650368]
["bitfinex","BTCUSD",1646983375954,0.00042399,39023.0,39021.0,0.30650368]
["bitfinex","BTCUSD",1646983376154,0.0999,39028.0,39021.0,0.30650368]
["bitfinex","BTCUSD",1646983376356,0.0999,39028.0,39025.0,0.06405]
["bitfinex","BTCUSD",1646983376610,0.0999,39028.0,39025.0,0.75198715]
["bitfinex","BTCUSD",1646983376813,0.0999,39028.0,39025.0,0.44548347]
["bitfinex","BTCUSD",1646983378013,0.1039,39028.0,39025.0,0.64083659]
["bitfinex","BTCUSD",1646983378214,0.1039,39028.0,39027.0,0.17144049]
["bitfinex","BTCUSD",1646983379014,0.1039,39028.0,39025.0,0.44548347]
["bitfinex","BTCUSD",1646983379216,0.0999,39028.0,39025.0,0.44548347]
["bitfinex","BTCUSD",1646983379815,0.0999,39028.0,39027.0,8.157e-05]
["bitfinex","BTCUSD",1646983381664,0.0999,39032.0,39028.0,0.064048]
["bitfinex","BTCUSD",1646983381867,0.00036711,39029.0,39028.0,0.064048]
["bitfinex","BTCUSD",1646983382663,0.30650368,39031.0,39028.0,0.064048]
["bitfinex","BTCUSD",1646983382862,0.0511,39030.0,39028.0,0.064048]
["bitfinex","BTCUSD",1646983383069,0.19206242,39027.0,39020.0,0.00069097]
["bitfinex","BTCUSD",1646983383267,0.35760368,39026.0,39020.0,0.00069097]
["bitfinex","BTCUSD",1646983383467,0.21017567,39025.0,39020.0,0.00069097]
["bitfinex","BTCUSD",1646983383668,0.35760368,39024.0,39020.0,0.00069097]
["bitfinex","BTCUSD",1646983385014,0.0511,39024.0,39020.0,0.064059]
["bitfinex","BTCUSD",1646983385818,0.0511,39024.0,39019.0,0.064067]
["bitfinex","BTCUSD",1646983386519,0.19206242,39027.0,39022.0,0.064058]
["bitfinex","BTCUSD",1646983386716,0.00034548,39025.0,39022.0,0.064058]
["bitfinex","BTCUSD",1646983386918,0.00034548,39025.0,39020.0,0.1893]
["bitfinex","BTCUSD",1646983387618,0.18363086,39026.0,39020.0,0.1893]
["bitfinex","BTCUSD",1646983387863,0.00034549,39025.0,39020.0,0.1893]
["bitfinex","BTCUSD",1646983388065,0.00034549,39025.0,39021.0,0.23410281]
["bitfinex","BTCUSD",1646983388770,0.18363086,39026.0,39021.0,0.23410281]
["bitfinex","BTCUSD",1646983388969,0.00034665,39025.0,39021.0,0.23410281]
["bitfinex","BTCUSD",1646983389567,0.00040917,39025.0,39023.0,7.821e-05]
["bitfinex","BTCUSD",1646983389768,0.00024251,39025.0,39023.0,7.821e-05]
["bitfinex","BTCUSD",1646983390071,0.19206242,39027.0,39023.0,0.06413621]
["bitfinex","BTCUSD",1646983392123,0.19506242,39027.0,39023.0,0.06413621]
["bitfinex","BTCUSD",1646983392725,0.19542954,39027.0,39023.0,0.06413621]
["bitfinex","BTCUSD",1646983393327,0.19242954,39027.0,39023.0,0.06413621]
["bitfinex","BTCUSD",1646983393527,0.4985661,39027.0,39023.0,0.06413721]
["bitfinex","BTCUSD",1646983393727,0.19206242,39027.0,39023.0,0.06413721]
["bitfinex","BTCUSD",1646983394028,0.19240606,39027.0,39023.0,0.06413721]
["bitfinex","BTCUSD",1646983394425,0.19240606,39027.0,39023.0,0.26374852]
["bitfinex","BTCUSD",1646983394624,0.19240606,39027.0,39025.0,8.093e-05]
["bitfinex","BTCUSD",1646983394826,0.19206242,39027.0,39025.0,0.12818401]
["bitfinex","BTCUSD",1646983395026,0.19240606,39027.0,39025.0,0.12818401]
["bitfinex","BTCUSD",1646983395456,0.19240606,39027.0,39025.0,0.34552286]
["bitfinex","BTCUSD",1646983396056,0.19206242,39027.0,39025.0,0.34552286]
["bitfinex","BTCUSD",1646983396257,0.19206242,39027.0,39025.0,0.28147178]
["bitfinex","BTCUSD",1646983396457,0.19206242,39027.0,39025.0,0.06413293]
["bitfinex","BTCUSD",1646983397559,0.19206242,39027.0,39025.0,0.26526533]
["bitfinex","BTCUSD",1646983397759,0.19206242,39027.0,39025.0,0.06413293]
["bitfinex","BTCUSD",1646983399205,0.19206242,39027.0,39025.0,8.093e-05]
["bitfinex","BTCUSD",1646983400207,0.19206242,39027.0,39025.0,0.1281824]
["bitfinex","BTCUSD",1646983400609,0.19206242,39027.0,39025.0,0.06413293]
["bitfinex","BTCUSD",1646983401007,0.19206242,39027.0,39025.0,0.25343293]
["bitfinex","BTCUSD",1646983401412,0.19206242,39027.0,39026.0,0.21150278]
["bitfinex","BTCUSD",1646983402107,0.19606242,39027.0,39026.0,0.21150278]
["bitfinex","BTCUSD",1646983403267,0.19606242,39027.0,39026.0,0.21214871]
["bitfinex","BTCUSD",1646983404068,0.19206242,39027.0,39026.0,0.00064593]
["bitfinex","BTCUSD",1646983405066,0.19206242,39027.0,39026.0,0.22627222]
["bitfinex","BTCUSD",1646983405671,0.19155911,39027.0,39026.0,0.22627222]
["bitfinex","BTCUSD",1646983406617,0.19155911,39027.0,39026.0,0.00064593]
["bitfinex","BTCUSD",1646983407718,0.19155911,39027.0,39026.0,0.23849861]
["bitfinex","BTCUSD",1646983408118,0.19755911,39027.0,39026.0,0.23849861]
["bitfinex","BTCUSD",1646983408621,0.19155911,39027.0,39026.0,0.23849861]
["bitfinex","BTCUSD",1646983409025,0.19155911,39027.0,39026.0,0.00064593]
["bitfinex","BTCUSD",1646983409624,0.24265911,39027.0,39026.0,0.00064593]
["bitfinex","BTCUSD",1646983412476,0.45033276,39027.0,39026.0,0.00064593]
["bitfinex","BTCUSD",1646983412875,0.24265911,39027.0,39026.0,0.00064593]
["bitfinex","BTCUSD",1646983413977,0.41294546,39027.0,39026.0,0.00064593]
["bitfinex","BTCUSD",1646983414216,0.41694546,39027.0,39026.0,0.00064593]
["bitfinex","BTCUSD",1646983415419,0.51284546,39027.0,39026.0,0.00064593]
["bitfinex","BTCUSD",1646983417224,0.34255911,39027.0,39026.0,0.00064593]
["bitfinex","BTCUSD",1646983418055,0.34255911,39027.0,39025.0,0.25214108]
["bitfinex","BTCUSD",1646983418256,0.56734685,39027.0,39025.0,0.25214108]
["bitfinex","BTCUSD",1646983418459,0.0999,39026.0,39025.0,0.25214108]
["bitfinex","BTCUSD",1646983418759,0.0999,39026.0,39025.0,0.47634081]
["bitfinex","BTCUSD",1646983419158,0.0999,39026.0,39025.0,0.78284449]
["bitfinex","BTCUSD",1646983419560,0.0999,39026.0,39025.0,0.47634081]
["bitfinex","BTCUSD",1646983420157,0.1059,39026.0,39025.0,0.47634081]
["bitfinex","BTCUSD",1646983421058,0.0909,39026.0,39025.0,0.47634081]
["bitfinex","BTCUSD",1646983421457,0.19268402,39027.0,39025.0,0.47634081]
["bitfinex","BTCUSD",1646983422114,0.19868402,39027.0,39025.0,0.47634081]
["bitfinex","BTCUSD",1646983422516,0.19835782,39027.0,39025.0,0.68960631]
["bitfinex","BTCUSD",1646983423017,0.19835782,39027.0,39025.0,0.47634081]
["bitfinex","BTCUSD",1646983423213,0.0849,39026.0,39025.0,0.47634081]
["bitfinex","BTCUSD",1646983423816,0.19835782,39027.0,39025.0,0.83234482]
["bitfinex","BTCUSD",1646983423817,0.0003262,39027.0,39025.0,0.83234482]
["bitfinex","BTCUSD",1646983424020,0.0003262,39027.0,39026.0,0.50019516]
["bitfinex","BTCUSD",1646983424516,0.004,39031.0,39028.0,0.2235893]
["bitfinex","BTCUSD",1646983424715,0.004,39031.0,39029.0,0.51055503]
["bitfinex","BTCUSD",1646983424931,0.2011,39041.0,39030.0,0.50019516]
["bitfinex","BTCUSD",1646983425117,0.0011,39041.0,39031.0,0.05]
["bitfinex","BTCUSD",1646983425372,0.0011,39041.0,39035.0,0.22507912]
["bitfinex","BTCUSD",1646983425669,0.4550999,39045.0,39035.0,0.56431594]
["bitfinex","BTCUSD",1646983425670,0.4151,39045.0,39035.0,0.56431594]
["bitfinex","BTCUSD",1646983425864,0.4151,39045.0,39043.0,0.064019]
["bitfinex","BTCUSD",1646983426065,0.4151,39045.0,39043.0,0.12803987]
["bitfinex","BTCUSD",1646983426264,0.4151,39045.0,39043.0,0.06402087]
["bitfinex","BTCUSD",1646983426463,0.0999,39044.0,39043.0,0.06402087]
["bitfinex","BTCUSD",1646983427264,0.30211802,39044.0,39043.0,0.06402087]
["bitfinex","BTCUSD",1646983427665,0.30211802,39044.0,39042.0,0.38136274]
["bitfinex","BTCUSD",1646983428265,0.1059,39044.0,39042.0,0.38136274]
["bitfinex","BTCUSD",1646983428467,0.006,39044.0,39042.0,0.38136274]
["bitfinex","BTCUSD",1646983429501,0.41531351,39045.0,39042.0,0.38136274]
["bitfinex","BTCUSD",1646983429703,0.4151,39045.0,39042.0,0.38136274]
["bitfinex","BTCUSD",1646983430004,0.0999,39044.0,39043.0,0.12848669]
["bitfinex","BTCUSD",1646983430205,0.0470999,39050.0,39043.0,0.58332873]
["bitfinex","BTCUSD",1646983430407,0.0459999,39050.0,39044.0,0.552968]
["bitfinex","BTCUSD",1646983430607,0.0459999,39050.0,39049.0,0.64295243]
["bitfinex","BTCUSD",1646983430803,0.0459999,39050.0,39049.0,0.05]
["bitfinex","BTCUSD",1646983431006,0.0011,39055.0,39049.0,0.05]
["bitfinex","BTCUSD",1646983431202,0.0011,39055.0,39050.0,0.2309599]
["bitfinex","BTCUSD",1646983431603,0.0011,39055.0,39050.0,0.40896504]
["bitfinex","BTCUSD",1646983432305,0.0011,39055.0,39052.0,0.253301]
["bitfinex","BTCUSD",1646983433459,0.00131337,39055.0,39052.0,0.253301]
["bitfinex","BTCUSD",1646983434457,0.0011,39055.0,39052.0,0.253301]
["bitfinex","BTCUSD",1646983434756,0.00146732,39055.0,39053.0,6.9e-05]
["bitfinex","BTCUSD",1646983435162,0.0999,39054.0,39053.0,6.9e-05]
["bitfinex","BTCUSD",1646983436257,0.00146732,39055.0,39053.0,6.9e-05]
["bitfinex","BTCUSD",1646983436909,0.0011,39055.0,39053.0,0.050069]
["bitfinex","BTCUSD",1646983438107,0.0999,39054.0,39053.0,0.050069]
["bitfinex","BTCUSD",1646983438410,0.8805,39054.0,39053.0,6.9e-05]
["bitfinex","BTCUSD",1646983438608,0.151,39054.0,39053.0,6.9e-05]
["bitfinex","BTCUSD",1646983438809,0.251,39054.0,39053.0,6.9e-05]
["bitfinex","BTCUSD",1646983439010,0.151,39054.0,39053.0,6.9e-05]
["bitfinex","BTCUSD",1646983439211,0.32107973,39054.0,39053.0,6.9e-05]
["bitfinex","BTCUSD",1646983439709,0.32107973,39054.0,39052.0,0.1893]
["bitfinex","BTCUSD",1646983439910,0.29411817,39054.0,39052.0,0.1893]
["bitfinex","BTCUSD",1646983440107,0.22117973,39054.0,39052.0,0.1893]
["bitfinex","BTCUSD",1646983440765,0.22117973,39054.0,39050.0,0.128025]
["bitfinex","BTCUSD",1646983440964,0.22117973,39054.0,39048.0,0.1893]
["bitfinex","BTCUSD",1646983441463,0.0729,39049.0,39048.0,0.1893]
["bitfinex","BTCUSD",1646983441865,1.53707072,39050.0,39048.0,0.1893]
["bitfinex","BTCUSD",1646983442464,1.53707072,39050.0,39048.0,0.412928]
["bitfinex","BTCUSD",1646983442969,1.53707072,39050.0,39049.0,0.05]
["bitfinex","BTCUSD",1646983444217,1.53707072,39050.0,39049.0,0.24537961]
["bitfinex","BTCUSD",1646983444421,1.53707072,39050.0,39049.0,0.43722478]
["bitfinex","BTCUSD",1646983444620,1.53707072,39050.0,39049.0,0.43729435]
["bitfinex","BTCUSD",1646983444821,0.00034684,39051.0,39049.0,0.43729435]
["bitfinex","BTCUSD",1646983445021,0.00034684,39051.0,39049.0,0.56530135]
["bitfinex","BTCUSD",1646983445219,0.0011,39055.0,39049.0,0.75460135]
["bitfinex","BTCUSD",1646983445623,0.00034684,39052.0,39049.0,0.75460135]
["bitfinex","BTCUSD",1646983446020,1.75110956,39052.0,39049.0,0.75460135]
["bitfinex","BTCUSD",1646983446420,1.75076272,39052.0,39049.0,0.56530135]
["bitfinex","BTCUSD",1646983446819,1.75110922,39052.0,39050.0,0.1893]
["bitfinex","BTCUSD",1646983447621,1.75076272,39052.0,39050.0,0.1893]
["bitfinex","BTCUSD",1646983448055,1.75076272,39052.0,39050.0,0.40895522]
["bitfinex","BTCUSD",1646983448260,1.75076272,39052.0,39050.0,0.2393]
["bitfinex","BTCUSD",1646983449657,1.75076272,39052.0,39051.0,6.931e-05]
["bitfinex","BTCUSD",1646983449857,1.75076272,39052.0,39050.0,0.23916139]
["bitfinex","BTCUSD",1646983452055,0.00034652,39053.0,39051.0,0.19535312]
["bitfinex","BTCUSD",1646983452258,0.0729,39054.0,39053.0,0.19535312]
["bitfinex","BTCUSD",1646983452458,0.0729,39054.0,39053.0,0.7223823]
["bitfinex","BTCUSD",1646983452755,0.0011,39055.0,39053.0,0.57043224]
["bitfinex","BTCUSD",1646983452956,0.0011,39056.0,39053.0,0.57043224]
["bitfinex","BTCUSD",1646983453154,0.0011,39057.0,39055.0,0.19887514]
["bitfinex","BTCUSD",1646983453356,0.0011,39057.0,39055.0,0.2628701]
["bitfinex","BTCUSD",1646983453755,0.074,39062.0,39055.0,0.2628701]
["bitfinex","BTCUSD",1646983454457,0.074,39062.0,39056.0,0.063993]
["bitfinex","BTCUSD",1646983454660,0.074,39062.0,39057.0,0.191974]
["bitfinex","BTCUSD",1646983455256,0.074,39062.0,39057.0,0.241974]
["bitfinex","BTCUSD",1646983456280,0.00144649,39061.0,39057.0,0.241974]
["bitfinex","BTCUSD",1646983457282,0.0011,39061.0,39058.0,0.1893]
["bitfinex","BTCUSD",1646983457484,0.00145366,39061.0,39058.0,0.1893]
["bitfinex","BTCUSD",1646983457681,0.00035366,39061.0,39058.0,0.1893]
["bitfinex","BTCUSD",1646983458086,0.00035366,39061.0,39060.0,0.22016191]
["bitfinex","BTCUSD",1646983458283,0.0729,39062.0,39060.0,0.34813891]
["bitfinex","BTCUSD",1646983458585,0.0729,39062.0,39060.0,0.39813891]
["bitfinex","BTCUSD",1646983458783,0.0729,39062.0,39060.0,0.177977]
["bitfinex","BTCUSD",1646983458981,0.0729,39062.0,39060.0,0.367277]
["bitfinex","BTCUSD",1646983459418,0.0729,39062.0,39061.0,0.19196293]
["bitfinex","BTCUSD",1646983460211,0.0729,39062.0,39061.0,0.38345186]
["bitfinex","BTCUSD",1646983461015,0.0729,39062.0,39061.0,0.19196293]
["bitfinex","BTCUSD",1646983462225,0.0729,39062.0,39061.0,0.91434523]
["bitfinex","BTCUSD",1646983462420,0.0011,39065.0,39063.0,0.22507912]
["bitfinex","BTCUSD",1646983462620,0.0011,39065.0,39064.0,0.30195006]
["bitfinex","BTCUSD",1646983462865,0.0011,39073.0,39066.0,0.1279565]
["bitfinex","BTCUSD",1646983463267,0.0011,39073.0,39070.0,0.1893]
["bitfinex","BTCUSD",1646983463268,0.18112859,39073.0,39070.0,0.1893]
["bitfinex","BTCUSD",1646983463469,0.16612859,39073.0,39066.0,0.1279565]
["bitfinex","BTCUSD",1646983463966,0.16612859,39073.0,39067.0,0.063981]
["bitfinex","BTCUSD",1646983464466,0.46612859,39073.0,39070.0,0.06398117]
["bitfinex","BTCUSD",1646983464765,0.16612859,39073.0,39071.0,0.19194154]
["bitfinex","BTCUSD",1646983467013,0.16384961,39073.0,39071.0,0.19194154]
["bitfinex","BTCUSD",1646983468617,0.00036746,39074.0,39071.0,0.19194154]
["bitfinex","BTCUSD",1646983468816,0.00036746,39074.0,39073.0,0.42043224]
["bitfinex","BTCUSD",1646983469415,0.0011,39076.0,39072.0,0.19190736]
["bitfinex","BTCUSD",1646983469613,0.00021257,39075.0,39072.0,0.43026472]
["bitfinex","BTCUSD",1646983470016,0.00021257,39075.0,39073.0,0.19535312]
["bitfinex","BTCUSD",1646983470215,0.00021257,39075.0,39073.0,0.42043224]
["bitfinex","BTCUSD",1646983470465,0.0011,39076.0,39073.0,0.42043224]
["bitfinex","BTCUSD",1646983470662,0.00145338,39076.0,39073.0,0.42043224]
["bitfinex","BTCUSD",1646983471062,0.00145338,39076.0,39072.0,0.43026472]
["bitfinex","BTCUSD",1646983471266,0.00145338,39076.0,39075.0,0.21034138]
["bitfinex","BTCUSD",1646983471464,0.00145338,39076.0,39074.0,0.06396751]
["bitfinex","BTCUSD",1646983471666,0.0011,39076.0,39074.0,0.06396751]
["bitfinex","BTCUSD",1646983473065,1.00015383,39076.0,39074.0,0.06396751]
["bitfinex","BTCUSD",1646983473263,0.21955383,39076.0,39074.0,0.06396751]
["bitfinex","BTCUSD",1646983473465,0.45218557,39076.0,39074.0,0.06396751]
["bitfinex","BTCUSD",1646983473667,0.45218557,39076.0,39072.0,6.461e-05]
["bitfinex","BTCUSD",1646983473668,0.12793502,39073.0,39072.0,6.461e-05]
["bitfinex","BTCUSD",1646983473867,0.16033804,39073.0,39072.0,6.461e-05]
["bitfinex","BTCUSD",1646983474122,0.94093804,39073.0,39072.0,6.461e-05]
["bitfinex","BTCUSD",1646983474318,0.21143804,39073.0,39072.0,6.461e-05]
["bitfinex","BTCUSD",1646983474721,0.21143804,39073.0,39068.0,0.063989]
["bitfinex","BTCUSD",1646983475118,0.12793502,39073.0,39068.0,0.063989]
["bitfinex","BTCUSD",1646983475520,0.0003358,39072.0,39068.0,0.063989]
["bitfinex","BTCUSD",1646983476319,0.0003358,39072.0,39071.0,0.1998]
["bitfinex","BTCUSD",1646983476519,0.12793502,39073.0,39071.0,0.1998]
["bitfinex","BTCUSD",1646983476722,0.0003358,39072.0,39071.0,0.1998]
["bitfinex","BTCUSD",1646983477720,0.12793502,39073.0,39071.0,0.1998]
["bitfinex","BTCUSD",1646983477984,0.12827081,39073.0,39071.0,0.1998]
["bitfinex","BTCUSD",1646983478387,0.12827081,39073.0,39072.0,0.1998]
["bitfinex","BTCUSD",1646983478981,0.12793502,39073.0,39072.0,0.1998]
["bitfinex","BTCUSD",1646983479882,0.12793502,39073.0,39069.0,0.24645117]
["bitfinex","BTCUSD",1646983480683,0.12793502,39073.0,39072.0,0.1999]
["bitfinex","BTCUSD",1646983484422,0.1021,39087.0,39072.0,0.84525312]
["bitfinex","BTCUSD",1646983484626,0.0011,39091.0,39085.0,0.19535312]
["bitfinex","BTCUSD",1646983484827,0.7806,39092.0,39091.0,0.42043224]
["bitfinex","BTCUSD",1646983485023,0.26396813,39102.0,39091.0,0.42043224]
["bitfinex","BTCUSD",1646983485024,0.1998,39102.0,39094.0,0.19535312]
["bitfinex","BTCUSD",1646983485220,0.1998,39102.0,39096.0,0.42043224]
["bitfinex","BTCUSD",1646983485496,0.4151,39109.0,39100.0,0.42043224]
["bitfinex","BTCUSD",1646983485689,0.4151,39109.0,39102.0,0.06392244]
["bitfinex","BTCUSD",1646983485891,0.4151,39109.0,39103.0,0.063922]
["bitfinex","BTCUSD",1646983486089,0.31876849,39109.0,39103.0,0.063922]
["bitfinex","BTCUSD",1646983486293,0.17284329,39108.0,39103.0,0.48435424]
["bitfinex","BTCUSD",1646983486488,0.00019565,39107.0,39103.0,0.063922]
["bitfinex","BTCUSD",1646983486892,0.00019565,39107.0,39102.0,0.22784444]
["bitfinex","BTCUSD",1646983486893,0.17910727,39106.0,39105.0,0.1998]
["bitfinex","BTCUSD",1646983487190,0.17910727,39106.0,39101.0,0.25568788]
["bitfinex","BTCUSD",1646983487191,0.16910727,39106.0,39101.0,0.25568788]
["bitfinex","BTCUSD",1646983487394,0.16910727,39106.0,39095.0,0.127887]
["bitfinex","BTCUSD",1646983487689,0.31910727,39106.0,39095.0,0.127887]
["bitfinex","BTCUSD",1646983487887,0.1818051,39097.0,39095.0,0.127887]
["bitfinex","BTCUSD",1646983488089,0.15,39106.0,39095.0,0.127887]
["bitfinex","BTCUSD",1646983488291,0.15,39106.0,39096.0,0.12788664]
["bitfinex","BTCUSD",1646983488694,0.15,39106.0,39096.0,0.19182964]
["bitfinex","BTCUSD",1646983488695,0.01024,39104.0,39096.0,0.19182964]
["bitfinex","BTCUSD",1646983488893,0.00019565,39102.0,39096.0,0.19182964]
["bitfinex","BTCUSD",1646983489113,0.19473886,39101.0,39096.0,0.19182964]
["bitfinex","BTCUSD",1646983490116,0.00037287,39100.0,39096.0,0.19182964]
["bitfinex","BTCUSD",1646983490316,0.00037287,39100.0,39098.0,0.0639432]
["bitfinex","BTCUSD",1646983490917,0.19473886,39101.0,39098.0,0.0639432]
["bitfinex","BTCUSD",1646983491114,0.19511173,39101.0,39098.0,0.0639432]
["bitfinex","BTCUSD",1646983492016,0.00037287,39101.0,39098.0,0.0639432]
["bitfinex","BTCUSD",1646983492318,0.24845611,39107.0,39102.0,0.06392715]
["bitfinex","BTCUSD",1646983492522,0.010239,39106.0,39102.0,0.26372715]
["bitfinex","BTCUSD",1646983492970,0.01173025,39107.0,39102.0,0.26372715]
["bitfinex","BTCUSD",1646983493176,0.0698083,39108.0,39102.0,0.26372715]
["bitfinex","BTCUSD",1646983493372,0.0698083,39108.0,39103.0,0.4998]
["bitfinex","BTCUSD",1646983493574,0.0698083,39108.0,39104.0,0.063917]
["bitfinex","BTCUSD",1646983493872,1.81748236,39114.0,39104.0,0.063917]
["bitfinex","BTCUSD",1646983494072,0.24590371,39111.0,39107.0,0.1917596]
["bitfinex","BTCUSD",1646983494670,0.24590371,39111.0,39108.0,0.26372]
["bitfinex","BTCUSD",1646983494871,0.11971295,39106.0,39104.0,0.127844]
["bitfinex","BTCUSD",1646983496070,0.11971295,39106.0,39104.0,0.327744]
["bitfinex","BTCUSD",1646983496271,0.11971295,39106.0,39104.0,0.391667]
["bitfinex","BTCUSD",1646983496473,0.11971295,39106.0,39104.0,0.45558472]
["bitfinex","BTCUSD",1646983498118,0.11971295,39106.0,39104.0,0.69207217]
["bitfinex","BTCUSD",1646983499318,0.11971295,39106.0,39104.0,0.45558472]
["bitfinex","BTCUSD",1646983500221,0.11971295,39106.0,39104.0,0.65369712]
["bitfinex","BTCUSD",1646983500479,0.11971295,39106.0,39104.0,0.45558472]
["bitfinex","BTCUSD",1646983501479,0.00037293,39109.0,39105.0,0.3]
["bitfinex","BTCUSD",1646983501882,0.81237966,39118.0,39108.0,0.063914]
["bitfinex","BTCUSD",1646983502083,0.81237966,39118.0,39107.0,0.327628]
["bitfinex","BTCUSD",1646983502084,0.74277966,39118.0,39111.0,0.063911]
["bitfinex","BTCUSD",1646983502282,0.28477966,39118.0,39111.0,0.063911]
["bitfinex","BTCUSD",1646983502682,0.28477966,39118.0,39112.0,0.05751779]
["bitfinex","BTCUSD",1646983502886,0.28477966,39118.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646983503081,0.51300726,39118.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646983503480,0.0003729,39117.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646983504320,0.28477966,39118.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646983504526,0.0003729,39117.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646983505323,0.0003729,39117.0,39112.0,0.12142979]
["bitfinex","BTCUSD",1646983505526,0.15,39120.0,39112.0,0.12142979]
["bitfinex","BTCUSD",1646983505722,0.15,39120.0,39115.0,0.063911]
["bitfinex","BTCUSD",1646983505922,0.00033754,39117.0,39115.0,0.063911]
["bitfinex","BTCUSD",1646983506324,0.00033754,39117.0,39115.0,0.263711]
["bitfinex","BTCUSD",1646983506724,0.03235513,39121.0,39116.0,0.12140613]
["bitfinex","BTCUSD",1646983506923,0.03235513,39121.0,39119.0,0.1998]
["bitfinex","BTCUSD",1646983507124,0.03235513,39121.0,39119.0,0.2637]
["bitfinex","BTCUSD",1646983508368,0.00019385,39122.0,39119.0,0.2637]
["bitfinex","BTCUSD",1646983508966,0.1998,39132.0,39119.0,0.2637]
["bitfinex","BTCUSD",1646983509167,0.00037305,39122.0,39119.0,0.2637]
["bitfinex","BTCUSD",1646983509568,0.00037305,39122.0,39121.0,0.05750689]
["bitfinex","BTCUSD",1646983509764,0.00037305,39122.0,39119.0,0.2637]
["bitfinex","BTCUSD",1646983509765,0.00037305,39122.0,39118.0,0.00708657]
["bitfinex","BTCUSD",1646983510165,0.22464311,39128.0,39115.0,1.04662887]
["bitfinex","BTCUSD",1646983510365,0.22464311,39128.0,39115.0,0.54853033]
["bitfinex","BTCUSD",1646983510366,0.00037305,39122.0,39115.0,0.54853033]
["bitfinex","BTCUSD",1646983510966,0.00037305,39122.0,39119.0,0.063]
["bitfinex","BTCUSD",1646983511366,0.16916487,39122.0,39119.0,0.1269]
["bitfinex","BTCUSD",1646983511628,0.16953792,39122.0,39119.0,0.1269]
["bitfinex","BTCUSD",1646983512230,0.00037305,39122.0,39120.0,0.063899]
["bitfinex","BTCUSD",1646983512728,0.00037305,39123.0,39120.0,0.063899]
["bitfinex","BTCUSD",1646983512929,0.00037305,39123.0,39120.0,0.126899]
["bitfinex","BTCUSD",1646983513730,0.45779814,39124.0,39120.0,0.126899]
["bitfinex","BTCUSD",1646983513929,0.23947077,39124.0,39120.0,0.126899]
["bitfinex","BTCUSD",1646983514130,0.0003643,39123.0,39120.0,0.176899]
["bitfinex","BTCUSD",1646983514629,0.0003643,39123.0,39120.0,0.12695945]
["bitfinex","BTCUSD",1646983515130,0.23947077,39124.0,39120.0,0.12695945]
["bitfinex","BTCUSD",1646983515371,0.0003643,39123.0,39120.0,0.12695945]
["bitfinex","BTCUSD",1646983516172,0.23947077,39124.0,39120.0,0.12695945]
["bitfinex","BTCUSD",1646983516376,0.23947077,39124.0,39115.0,0.49886937]
["bitfinex","BTCUSD",1646983516377,0.07053684,39119.0,39111.0,0.05]
["bitfinex","BTCUSD",1646983516575,0.0511,39118.0,39106.0,0.1864]
["bitfinex","BTCUSD",1646983516776,0.9306,39117.0,39111.0,0.0159043]
["bitfinex","BTCUSD",1646983516976,0.91948187,39113.0,39111.0,0.0159043]
["bitfinex","BTCUSD",1646983517176,1.06200525,39112.0,39111.0,0.0159043]
["bitfinex","BTCUSD",1646983517574,0.28140525,39112.0,39111.0,0.0159043]
["bitfinex","BTCUSD",1646983517776,0.0511,39112.0,39111.0,0.0159043]
["bitfinex","BTCUSD",1646983519217,0.03258162,39113.0,39111.0,0.0159043]
["bitfinex","BTCUSD",1646983519416,0.00021242,39113.0,39111.0,0.0159043]
["bitfinex","BTCUSD",1646983519615,0.00021242,39113.0,39111.0,0.0798153]
["bitfinex","BTCUSD",1646983519818,0.0511,39119.0,39111.0,0.0798153]
["bitfinex","BTCUSD",1646983520016,0.00021242,39114.0,39111.0,0.13733428]
["bitfinex","BTCUSD",1646983521121,0.008,39118.0,39111.0,0.13733428]
["bitfinex","BTCUSD",1646983521317,0.00021231,39114.0,39111.0,0.15256069]
["bitfinex","BTCUSD",1646983521519,0.00021231,39114.0,39112.0,0.3]
["bitfinex","BTCUSD",1646983522117,0.6295,39127.0,39112.0,0.3]
["bitfinex","BTCUSD",1646983522320,0.010234,39126.0,39119.0,0.063896]
["bitfinex","BTCUSD",1646983522518,0.00084912,39121.0,39119.0,0.07979673]
["bitfinex","BTCUSD",1646983523370,0.0696,39124.0,39119.0,0.07979673]
["bitfinex","BTCUSD",1646983523569,0.00021231,39122.0,39119.0,0.07979673]
["bitfinex","BTCUSD",1646983524369,0.00021231,39122.0,39120.0,0.3]
["bitfinex","BTCUSD",1646983524573,0.0696,39124.0,39120.0,0.31111813]
["bitfinex","BTCUSD",1646983524773,0.0696,39124.0,39123.0,0.01111813]
["bitfinex","BTCUSD",1646983524975,0.007,39127.0,39125.0,0.1998]
["bitfinex","BTCUSD",1646983525677,0.00149323,39128.0,39127.0,0.20366182]
["bitfinex","BTCUSD",1646983525870,0.29351598,39135.0,39125.0,0.455309]
["bitfinex","BTCUSD",1646983526072,0.00037334,39128.0,39125.0,0.455309]
["bitfinex","BTCUSD",1646983526273,0.00037334,39128.0,39125.0,0.255509]
["bitfinex","BTCUSD",1646983526471,0.00037334,39128.0,39126.0,0.1998]
["bitfinex","BTCUSD",1646983527021,0.005,39133.0,39128.0,0.127759]
["bitfinex","BTCUSD",1646983527221,0.00037334,39129.0,39128.0,0.13872724]
["bitfinex","BTCUSD",1646983527422,0.00037334,39129.0,39128.0,0.01096824]
["bitfinex","BTCUSD",1646983528124,0.42153648,39126.0,39120.0,0.18890513]
["bitfinex","BTCUSD",1646983528326,0.42153648,39126.0,39122.0,0.01111813]
["bitfinex","BTCUSD",1646983528526,0.42153648,39126.0,39124.0,0.063901]
["bitfinex","BTCUSD",1646983529526,0.42153648,39126.0,39125.0,0.1999]
["bitfinex","BTCUSD",1646983532471,0.42853648,39126.0,39124.0,0.06927845]
["bitfinex","BTCUSD",1646983533472,0.23552247,39125.0,39124.0,0.06927845]
["bitfinex","BTCUSD",1646983533874,0.42153648,39126.0,39124.0,0.06927845]
["bitfinex","BTCUSD",1646983534323,0.42153648,39126.0,39125.0,0.00224125]
["bitfinex","BTCUSD",1646983534925,0.42153648,39126.0,39125.0,0.00230658]
["bitfinex","BTCUSD",1646983536527,0.43053648,39126.0,39125.0,0.00230658]
["bitfinex","BTCUSD",1646983537728,0.42153648,39126.0,39125.0,0.20210658]
["bitfinex","BTCUSD",1646983538169,0.42153648,39126.0,39125.0,0.51322471]
["bitfinex","BTCUSD",1646983538374,0.42153648,39126.0,39125.0,0.53882471]
["bitfinex","BTCUSD",1646983538570,0.42953648,39126.0,39125.0,0.53882471]
["bitfinex","BTCUSD",1646983538771,0.42953648,39126.0,39125.0,1.10925695]
["bitfinex","BTCUSD",1646983539070,0.42953648,39126.0,39125.0,1.08365695]
["bitfinex","BTCUSD",1646983539869,0.42153648,39126.0,39125.0,1.08365695]
["bitfinex","BTCUSD",1646983540271,0.42153648,39126.0,39125.0,1.05925695]
["bitfinex","BTCUSD",1646983540771,0.42153648,39126.0,39125.0,1.10925695]
["bitfinex","BTCUSD",1646983541374,0.29617534,39126.0,39125.0,1.10925695]
["bitfinex","BTCUSD",1646983541623,0.29617534,39126.0,39125.0,1.51222495]
["bitfinex","BTCUSD",1646983541827,0.29617534,39126.0,39125.0,1.10925695]
["bitfinex","BTCUSD",1646983542023,0.00132397,39133.0,39132.0,0.22507912]
["bitfinex","BTCUSD",1646983542222,0.00132397,39133.0,39132.0,0.1]
["bitfinex","BTCUSD",1646983542621,0.3,39143.0,39132.0,0.1]
["bitfinex","BTCUSD",1646983542821,0.3,39143.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646983543122,1.33551144,39144.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646983543524,0.2315315,39142.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646983543722,0.3,39141.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646983544322,0.26510804,39140.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646983544824,0.007,39141.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646983545674,0.3,39143.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646983545976,0.27195508,39142.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646983546177,0.49947244,39142.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646983546375,0.00035296,39141.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646983547276,0.51592109,39141.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646983547478,0.51556813,39141.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646983547678,0.00035937,39140.0,39134.0,0.127736]
["bitfinex","BTCUSD",1646983548576,0.21556813,39141.0,39136.0,0.12774]
["bitfinex","BTCUSD",1646983548775,0.20606813,39141.0,39137.0,0.06387]
["bitfinex","BTCUSD",1646983548974,0.3,39143.0,39137.0,0.06387]
["bitfinex","BTCUSD",1646983548975,0.00035937,39139.0,39137.0,0.06387]
["bitfinex","BTCUSD",1646983549227,0.00035937,39139.0,39137.0,0.127737]
["bitfinex","BTCUSD",1646983549629,0.00035937,39139.0,39137.0,0.12780112]
["bitfinex","BTCUSD",1646983549836,0.00035937,39139.0,39127.0,0.6761]
["bitfinex","BTCUSD",1646983549837,0.0011,39131.0,39130.0,0.0423]
["bitfinex","BTCUSD",1646983550031,0.0011,39131.0,39130.0,0.402968]
["bitfinex","BTCUSD",1646983550527,0.0011,39131.0,39130.0,0.403968]
["bitfinex","BTCUSD",1646983551230,0.0011,39131.0,39130.0,0.503968]
["bitfinex","BTCUSD",1646983551929,0.0011,39131.0,39130.0,0.502968]
["bitfinex","BTCUSD",1646983552633,0.00135163,39137.0,39130.0,0.528568]
["bitfinex","BTCUSD",1646983552877,0.05,39136.0,39131.0,0.1]
["bitfinex","BTCUSD",1646983553078,0.0011,39137.0,39131.0,0.1]
["bitfinex","BTCUSD",1646983553277,0.24104179,39137.0,39131.0,0.1]
["bitfinex","BTCUSD",1646983553676,0.29104179,39137.0,39131.0,0.1]
["bitfinex","BTCUSD",1646983553979,0.29104179,39137.0,39128.0,0.1]
["bitfinex","BTCUSD",1646983554376,0.0511,39137.0,39128.0,0.3]
["bitfinex","BTCUSD",1646983554682,0.0011,39137.0,39129.0,1.2092359]
["bitfinex","BTCUSD",1646983554879,0.00035231,39134.0,39131.0,0.0256]
["bitfinex","BTCUSD",1646983555076,0.00035231,39134.0,39129.0,0.4030359]
["bitfinex","BTCUSD",1646983555077,0.00035231,39134.0,39132.0,0.428568]
["bitfinex","BTCUSD",1646983555278,0.00035231,39134.0,39133.0,0.1256]
["bitfinex","BTCUSD",1646983555479,0.00035231,39134.0,39133.0,0.502968]
["bitfinex","BTCUSD",1646983555780,0.0011,39137.0,39133.0,0.502968]
["bitfinex","BTCUSD",1646983555978,0.00035231,39135.0,39134.0,0.3]
["bitfinex","BTCUSD",1646983556179,0.00035231,39135.0,39134.0,0.702968]
["bitfinex","BTCUSD",1646983556380,2.31e-06,39135.0,39134.0,0.952968]
["bitfinex","BTCUSD",1646983556637,2.31e-06,39135.0,39134.0,1.97642422]
["bitfinex","BTCUSD",1646983556827,2.31e-06,39135.0,39134.0,0.89582422]
["bitfinex","BTCUSD",1646983557025,0.0011,39137.0,39134.0,1.19582422]
["bitfinex","BTCUSD",1646983557231,0.0031,39142.0,39137.0,0.428568]
["bitfinex","BTCUSD",1646983557427,0.0031,39142.0,39140.0,0.428568]
["bitfinex","BTCUSD",1646983557728,0.0031,39142.0,39141.0,0.828568]
["bitfinex","BTCUSD",1646983557927,0.0011,39158.0,39142.0,0.0256]
["bitfinex","BTCUSD",1646983558231,0.0696,39152.0,39150.0,0.0256]
["bitfinex","BTCUSD",1646983558429,0.0696,39152.0,39151.0,0.428568]
["bitfinex","BTCUSD",1646983558828,0.0011,39157.0,39151.0,0.528568]
["bitfinex","BTCUSD",1646983559227,0.0011,39158.0,39154.0,0.402968]
["bitfinex","BTCUSD",1646983559428,0.17794554,39157.0,39153.0,0.0256]
["bitfinex","BTCUSD",1646983559632,0.00021154,39156.0,39155.0,0.402968]
["bitfinex","BTCUSD",1646983559830,0.00021154,39156.0,39153.0,0.0256]
["bitfinex","BTCUSD",1646983559831,0.00021154,39156.0,39154.0,0.402968]
["bitfinex","BTCUSD",1646983560027,0.00021154,39156.0,39154.0,0.428568]
["bitfinex","BTCUSD",1646983560227,0.00021154,39156.0,39155.0,0.1]
["bitfinex","BTCUSD",1646983560471,0.00021154,39156.0,39154.0,0.002]
["bitfinex","BTCUSD",1646983560667,0.0011,39158.0,39154.0,0.002]
["bitfinex","BTCUSD",1646983560866,0.00021154,39157.0,39154.0,0.002]
["bitfinex","BTCUSD",1646983561669,0.00021154,39157.0,39150.0,0.402968]
["bitfinex","BTCUSD",1646983561870,0.0011,39158.0,39148.0,0.1]
["bitfinex","BTCUSD",1646983562068,0.0011,39158.0,39150.0,0.1]
["bitfinex","BTCUSD",1646983562269,0.00037332,39157.0,39151.0,0.428568]
["bitfinex","BTCUSD",1646983562471,0.00037332,39157.0,39152.0,0.402968]
["bitfinex","BTCUSD",1646983562867,0.00037332,39157.0,39153.0,0.1]
["bitfinex","BTCUSD",1646983563068,0.0011,39158.0,39153.0,0.1]
["bitfinex","BTCUSD",1646983563267,0.00037332,39156.0,39153.0,0.1]
["bitfinex","BTCUSD",1646983563471,0.00037332,39156.0,39154.0,0.402968]
["bitfinex","BTCUSD",1646983563667,0.00037332,39156.0,39153.0,0.1]
["bitfinex","BTCUSD",1646983563871,0.00037332,39156.0,39148.0,0.1]
["bitfinex","BTCUSD",1646983564131,0.00037332,39156.0,39149.0,0.402968]
["bitfinex","BTCUSD",1646983564328,0.05,39156.0,39150.0,0.1]
["bitfinex","BTCUSD",1646983564528,0.00037333,39154.0,39152.0,7.251e-05]
["bitfinex","BTCUSD",1646983564728,0.00037333,39154.0,39152.0,0.10007251]
["bitfinex","BTCUSD",1646983564929,0.00037333,39154.0,39153.0,0.402968]
["bitfinex","BTCUSD",1646983565328,0.0011,39158.0,39153.0,0.502968]
["bitfinex","BTCUSD",1646983565529,0.0011,39158.0,39153.0,0.1]
["bitfinex","BTCUSD",1646983565732,0.00037332,39155.0,39154.0,0.402968]
["bitfinex","BTCUSD",1646983565929,0.00037332,39155.0,39153.0,0.1]
["bitfinex","BTCUSD",1646983566129,0.00037332,39155.0,39154.0,0.402968]
["bitfinex","BTCUSD",1646983566329,0.00037332,39155.0,39153.0,0.1]
["bitfinex","BTCUSD",1646983566532,0.26949244,39157.0,39153.0,0.001]
["bitfinex","BTCUSD",1646983566732,0.27223351,39154.0,39153.0,0.001]
["bitfinex","BTCUSD",1646983567335,0.05,39154.0,39153.0,0.001]
["bitfinex","BTCUSD",1646983567533,0.00036455,39156.0,39153.0,0.001]
["bitfinex","BTCUSD",1646983567737,0.26949244,39157.0,39153.0,0.001]
["bitfinex","BTCUSD",1646983567984,0.26949244,39157.0,39152.0,7.251e-05]
["bitfinex","BTCUSD",1646983568186,0.00036455,39156.0,39152.0,7.251e-05]
["bitfinex","BTCUSD",1646983568382,0.16877461,39155.0,39152.0,7.251e-05]
["bitfinex","BTCUSD",1646983568783,0.28262536,39155.0,39152.0,7.251e-05]
["bitfinex","BTCUSD",1646983569286,0.29321591,39155.0,39152.0,7.251e-05]
["bitfinex","BTCUSD",1646983569484,0.28298991,39155.0,39152.0,7.251e-05]
["bitfinex","BTCUSD",1646983569883,0.33408991,39155.0,39152.0,7.251e-05]
["bitfinex","BTCUSD",1646983570288,0.33372536,39155.0,39152.0,7.251e-05]
["bitfinex","BTCUSD",1646983570484,0.33407748,39155.0,39152.0,7.251e-05]
["bitfinex","BTCUSD",1646983571185,0.27022673,39155.0,39152.0,7.251e-05]
["bitfinex","BTCUSD",1646983571622,0.26987461,39155.0,39152.0,7.251e-05]
["bitfinex","BTCUSD",1646983571826,0.27022673,39155.0,39152.0,7.251e-05]
["bitfinex","BTCUSD",1646983572222,0.05035212,39155.0,39152.0,7.251e-05]
["bitfinex","BTCUSD",1646983572625,0.00014501,39149.0,39143.0,0.402968]
["bitfinex","BTCUSD",1646983572828,0.00014501,39149.0,39145.0,0.402968]
["bitfinex","BTCUSD",1646983573226,0.00014501,39149.0,39146.0,0.20380697]
["bitfinex","BTCUSD",1646983573425,0.00014501,39149.0,39147.0,0.402968]
["bitfinex","BTCUSD",1646983573629,0.00014501,39149.0,39148.0,0.3]
["bitfinex","BTCUSD",1646983573830,0.00014501,39149.0,39148.0,0.702968]
["bitfinex","BTCUSD",1646983574030,0.00014501,39149.0,39148.0,0.802968]
["bitfinex","BTCUSD",1646983574626,0.00014501,39149.0,39148.0,0.806968]
["bitfinex","BTCUSD",1646983574827,0.00014501,39149.0,39148.0,0.832568]
["bitfinex","BTCUSD",1646983575474,0.00014501,39149.0,39148.0,0.896394]
["bitfinex","BTCUSD",1646983575869,0.00014501,39149.0,39148.0,0.892394]
["bitfinex","BTCUSD",1646983576470,0.00014501,39149.0,39148.0,0.89264922]
["bitfinex","BTCUSD",1646983576670,0.00014501,39149.0,39148.0,0.89864922]
["bitfinex","BTCUSD",1646983577272,0.00014501,39149.0,39148.0,1.39864922]
["bitfinex","BTCUSD",1646983577574,0.00014501,39149.0,39148.0,1.09864922]
["bitfinex","BTCUSD",1646983578074,0.00014501,39149.0,39148.0,1.36243966]
["bitfinex","BTCUSD",1646983578270,0.00014501,39149.0,39148.0,1.09264922]
["bitfinex","BTCUSD",1646983579127,0.00124781,39149.0,39148.0,1.09264922]
["bitfinex","BTCUSD",1646983579329,0.00124781,39149.0,39148.0,1.06704922]
["bitfinex","BTCUSD",1646983580733,0.00124781,39149.0,39148.0,1.07404922]
["bitfinex","BTCUSD",1646983581129,0.00124781,39149.0,39148.0,0.57404922]
["bitfinex","BTCUSD",1646983581931,0.00124781,39149.0,39148.0,0.56704922]
["bitfinex","BTCUSD",1646983582532,0.00124781,39149.0,39148.0,0.71704922]
["bitfinex","BTCUSD",1646983582912,0.00124781,39149.0,39148.0,1.24264922]
["bitfinex","BTCUSD",1646983583112,0.00124781,39149.0,39148.0,1.21704922]
["bitfinex","BTCUSD",1646983583711,0.00124781,39149.0,39148.0,1.24264922]
["bitfinex","BTCUSD",1646983583913,0.00124781,39149.0,39148.0,1.06704922]
["bitfinex","BTCUSD",1646983584116,0.0011,39161.0,39148.0,1.06704922]
["bitfinex","BTCUSD",1646983584117,0.0999,39168.0,39154.0,0.258761]
["bitfinex","BTCUSD",1646983584320,0.0999,39168.0,39163.0,0.1756]
["bitfinex","BTCUSD",1646983584515,0.0022,39171.0,39165.0,0.7806]
["bitfinex","BTCUSD",1646983584715,0.0022,39171.0,39166.0,0.554068]
["bitfinex","BTCUSD",1646983585315,0.0022,39171.0,39169.0,0.428568]
["bitfinex","BTCUSD",1646983585716,0.0022,39171.0,39170.0,0.554068]
["bitfinex","BTCUSD",1646983586319,0.0011,39176.0,39171.0,10.528568]
["bitfinex","BTCUSD",1646983586518,0.0011,39179.0,39176.0,0.402968]
["bitfinex","BTCUSD",1646983586736,0.0011,39179.0,39177.0,0.1]
["bitfinex","BTCUSD",1646983586936,0.0011,39179.0,39178.0,0.402968]
["bitfinex","BTCUSD",1646983587233,0.0011,39181.0,39179.0,0.0256]
["bitfinex","BTCUSD",1646983587234,0.00021143,39180.0,39179.0,0.0256]
["bitfinex","BTCUSD",1646983587433,0.00021143,39180.0,39179.0,0.402968]
["bitfinex","BTCUSD",1646983587634,0.00021143,39180.0,39179.0,0.502968]
["bitfinex","BTCUSD",1646983588234,0.0011,39181.0,39179.0,0.502968]
["bitfinex","BTCUSD",1646983588437,0.0011,39181.0,39179.0,0.70362255]
["bitfinex","BTCUSD",1646983588438,0.00147542,39181.0,39179.0,0.70362255]
["bitfinex","BTCUSD",1646983588834,0.00147542,39181.0,39179.0,0.502968]
["bitfinex","BTCUSD",1646983589336,0.00147542,39181.0,39180.0,0.702968]
["bitfinex","BTCUSD",1646983589536,0.0011,39181.0,39180.0,0.402968]
["bitfinex","BTCUSD",1646983589739,0.0011,39181.0,39180.0,0.79835381]
["bitfinex","BTCUSD",1646983590573,0.0011,39181.0,39180.0,0.80335381]
["bitfinex","BTCUSD",1646983591084,0.0011,39181.0,39180.0,0.507968]
["bitfinex","BTCUSD",1646983591868,0.0011,39181.0,39180.0,0.502968]
["bitfinex","BTCUSD",1646983593168,0.0011,39181.0,39180.0,0.402968]
["bitfinex","BTCUSD",1646983594226,0.0011,39181.0,39180.0,0.57362971]
["bitfinex","BTCUSD",1646983594433,0.0011,39181.0,39180.0,0.63740571]
["bitfinex","BTCUSD",1646983594627,0.0011,39181.0,39180.0,0.73740571]
["bitfinex","BTCUSD",1646983595127,0.03517266,39181.0,39180.0,0.73740571]
["bitfinex","BTCUSD",1646983595327,0.03417266,39181.0,39180.0,1.03740571]
["bitfinex","BTCUSD",1646983595827,0.03417266,39181.0,39180.0,0.73740571]
["bitfinex","BTCUSD",1646983597330,0.0011,39190.0,39180.0,0.73740571]
["bitfinex","BTCUSD",1646983597331,0.0011,39190.0,39181.0,11.652968]
["bitfinex","BTCUSD",1646983597532,0.0011,39190.0,39183.0,0.127516]
["bitfinex","BTCUSD",1646983597728,0.0011,39190.0,39185.0,0.0256]
["bitfinex","BTCUSD",1646983597981,0.0011,39190.0,39186.0,1.204168]
["bitfinex","BTCUSD",1646983598282,0.0011,39190.0,39188.0,0.63951624]
["bitfinex","BTCUSD",1646983598685,0.0011,39190.0,39189.0,0.4511]
["bitfinex","BTCUSD",1646983598879,0.0011,39190.0,39189.0,0.854068]
["bitfinex","BTCUSD",1646983599082,0.0011,39190.0,39189.0,0.554068]
["bitfinex","BTCUSD",1646983599683,0.0011,39190.0,39189.0,2.41764813]
["bitfinex","BTCUSD",1646983599983,0.0011,39190.0,39189.0,0.554068]
["bitfinex","BTCUSD",1646983600290,0.25564108,39205.0,39189.0,0.554068]
["bitfinex","BTCUSD",1646983600291,0.0033,39222.0,39202.0,0.24974837]
["bitfinex","BTCUSD",1646983600487,0.0033,39222.0,39190.0,11.702968]
["bitfinex","BTCUSD",1646983600488,0.08861358,39219.0,39206.0,5.75]
["bitfinex","BTCUSD",1646983600693,0.00081274,39225.0,39214.0,0.24974837]
["bitfinex","BTCUSD",1646983600887,0.00081274,39225.0,39215.0,0.402968]
["bitfinex","BTCUSD",1646983601085,0.009,39221.0,39216.0,0.23764258]
["bitfinex","BTCUSD",1646983601291,0.009,39221.0,39217.0,0.552968]
["bitfinex","BTCUSD",1646983601486,0.00081274,39225.0,39220.0,0.11205338]
["bitfinex","BTCUSD",1646983601730,0.00081274,39225.0,39221.0,0.454068]
["bitfinex","BTCUSD",1646983601931,0.0022,39230.0,39221.0,0.454068]
["bitfinex","BTCUSD",1646983601932,0.0022,39230.0,39224.0,0.15]
["bitfinex","BTCUSD",1646983602135,0.0022,39230.0,39227.0,0.04576]
["bitfinex","BTCUSD",1646983602330,0.0022,39230.0,39228.0,0.402968]
["bitfinex","BTCUSD",1646983602529,0.0022,39230.0,39229.0,0.0511]
["bitfinex","BTCUSD",1646983602732,0.0022,39230.0,39229.0,0.454068]
["bitfinex","BTCUSD",1646983602930,0.00030931,39242.0,39229.0,0.454068]
["bitfinex","BTCUSD",1646983602931,0.15,39240.0,39229.0,0.454068]
["bitfinex","BTCUSD",1646983603129,0.00030931,39242.0,39229.0,0.0511]
["bitfinex","BTCUSD",1646983603328,0.16899262,39242.0,39230.0,0.53133315]
["bitfinex","BTCUSD",1646983603628,0.16899262,39242.0,39226.0,0.127409]
["bitfinex","BTCUSD",1646983603629,0.21915513,39236.0,39226.0,0.127379]
["bitfinex","BTCUSD",1646983603934,0.00030931,39242.0,39232.0,0.402968]
["bitfinex","BTCUSD",1646983604132,0.00038665,39238.0,39235.0,0.12738]
["bitfinex","BTCUSD",1646983604326,0.00038665,39238.0,39236.0,0.02082801]
["bitfinex","BTCUSD",1646983604927,0.21087161,39238.0,39237.0,0.401116]
["bitfinex","BTCUSD",1646983605229,0.23280543,39237.0,39233.0,0.1]
["bitfinex","BTCUSD",1646983605491,0.22805963,39230.0,39228.0,0.5]
["bitfinex","BTCUSD",1646983605892,0.60212871,39229.0,39228.0,0.5]
["bitfinex","BTCUSD",1646983606288,0.49049902,39229.0,39228.0,0.5]
["bitfinex","BTCUSD",1646983606491,0.30091971,39229.0,39222.0,0.00412808]
["bitfinex","BTCUSD",1646983606688,0.0999,39229.0,39223.0,0.401109]
["bitfinex","BTCUSD",1646983606886,0.0999,39229.0,39222.0,0.00412808]
["bitfinex","BTCUSD",1646983607086,0.05,39230.0,39224.0,0.063712]
["bitfinex","BTCUSD",1646983607288,0.003,39234.0,39225.0,0.401109]
["bitfinex","BTCUSD",1646983607486,0.003,39234.0,39224.0,0.23510202]
["bitfinex","BTCUSD",1646983607685,0.00038814,39229.0,39224.0,0.23510202]
["bitfinex","BTCUSD",1646983607887,0.00038814,39229.0,39225.0,0.401109]
["bitfinex","BTCUSD",1646983608290,0.00038814,39229.0,39227.0,0.401109]
["bitfinex","BTCUSD",1646983608487,0.00038814,39229.0,39228.0,0.127477]
["bitfinex","BTCUSD",1646983608687,0.47788978,39242.0,39232.0,0.20652079]
["bitfinex","BTCUSD",1646983608688,0.0999,39233.0,39232.0,0.20652079]
["bitfinex","BTCUSD",1646983608893,0.0999,39233.0,39232.0,0.60762979]
["bitfinex","BTCUSD",1646983609134,0.0015523,39236.0,39233.0,0.24974837]
["bitfinex","BTCUSD",1646983609434,0.0899,39240.0,39238.0,0.24974837]
["bitfinex","BTCUSD",1646983609637,0.00030941,39249.0,39240.0,7.2756]
["bitfinex","BTCUSD",1646983609930,0.00030941,39249.0,39244.0,0.401109]
["bitfinex","BTCUSD",1646983610335,0.00030941,39249.0,39246.0,0.401109]
["bitfinex","BTCUSD",1646983610631,0.00030941,39249.0,39246.0,0.464777]
["bitfinex","BTCUSD",1646983610832,0.18115002,39248.0,39240.0,0.1]
["bitfinex","BTCUSD",1646983611030,0.18115002,39248.0,39239.0,0.007]
["bitfinex","BTCUSD",1646983611031,0.23694201,39246.0,39241.0,0.501109]
["bitfinex","BTCUSD",1646983611232,0.23694201,39246.0,39239.0,0.007]
["bitfinex","BTCUSD",1646983611430,0.23694201,39246.0,39240.0,0.901109]
["bitfinex","BTCUSD",1646983611835,0.23694201,39246.0,39241.0,0.401109]
["bitfinex","BTCUSD",1646983612030,0.22943238,39249.0,39242.0,0.501109]
["bitfinex","BTCUSD",1646983612233,0.00030941,39249.0,39243.0,0.401109]
["bitfinex","BTCUSD",1646983612630,0.0003938,39245.0,39244.0,0.1]
["bitfinex","BTCUSD",1646983613082,0.21479031,39245.0,39244.0,0.1]
["bitfinex","BTCUSD",1646983613283,0.21479031,39245.0,39242.0,0.104]
["bitfinex","BTCUSD",1646983613284,0.0003938,39245.0,39242.0,0.104]
["bitfinex","BTCUSD",1646983613483,0.00018,39245.0,39242.0,0.104]
["bitfinex","BTCUSD",1646983613686,0.00018,39245.0,39244.0,9e-05]
["bitfinex","BTCUSD",1646983613881,0.00018,39245.0,39242.0,0.09909]
["bitfinex","BTCUSD",1646983614385,0.00018,39245.0,39243.0,0.401109]
["bitfinex","BTCUSD",1646983614582,0.00018,39245.0,39244.0,0.063671]
["bitfinex","BTCUSD",1646983614783,0.00018,39245.0,39244.0,0.4648416]
["bitfinex","BTCUSD",1646983615183,0.00018,39245.0,39244.0,0.5648416]
["bitfinex","BTCUSD",1646983615384,0.00018,39245.0,39244.0,3.07372865]
["bitfinex","BTCUSD",1646983615582,0.00018,39245.0,39244.0,3.24575682]
["bitfinex","BTCUSD",1646983615783,0.00018,39245.0,39244.0,3.24075682]
["bitfinex","BTCUSD",1646983616483,0.00018,39245.0,39244.0,3.06872865]
["bitfinex","BTCUSD",1646983616946,0.00018,39245.0,39244.0,3.21872865]
["bitfinex","BTCUSD",1646983617145,0.00018,39245.0,39244.0,3.06872865]
["bitfinex","BTCUSD",1646983617644,0.00018,39245.0,39244.0,3.24316732]
["bitfinex","BTCUSD",1646983617846,0.00018,39245.0,39244.0,3.07265676]
["bitfinex","BTCUSD",1646983618244,0.00018,39245.0,39244.0,2.67154776]
["bitfinex","BTCUSD",1646983618644,0.00018,39245.0,39244.0,0.57076971]
["bitfinex","BTCUSD",1646983618842,0.00018,39245.0,39244.0,0.75165151]
["bitfinex","BTCUSD",1646983619548,0.00018,39245.0,39244.0,0.57076971]
["bitfinex","BTCUSD",1646983620046,0.00018,39245.0,39244.0,0.56376971]
["bitfinex","BTCUSD",1646983620496,0.00018,39245.0,39244.0,0.10392811]
["bitfinex","BTCUSD",1646983620696,0.00018,39245.0,39244.0,0.00392811]
["bitfinex","BTCUSD",1646983621896,0.401289,39245.0,39244.0,0.00392811]
["bitfinex","BTCUSD",1646983622098,0.58607753,39245.0,39244.0,0.00392811]
["bitfinex","BTCUSD",1646983622297,0.63607753,39245.0,39244.0,0.00392811]
["bitfinex","BTCUSD",1646983622795,0.63607753,39245.0,39244.0,0.00338787]
["bitfinex","BTCUSD",1646983622994,0.00018,39245.0,39244.0,0.00338787]
["bitfinex","BTCUSD",1646983624426,0.24664714,39245.0,39244.0,0.00338787]
["bitfinex","BTCUSD",1646983624628,0.24646714,39245.0,39244.0,0.00338787]
["bitfinex","BTCUSD",1646983624825,0.29646714,39245.0,39244.0,0.00338787]
["bitfinex","BTCUSD",1646983625830,0.29646714,39245.0,39241.0,9.0]
["bitfinex","BTCUSD",1646983625831,12.895346,39244.0,39241.0,9.0]
["bitfinex","BTCUSD",1646983626033,0.0511,39243.0,39241.0,9.0]
["bitfinex","BTCUSD",1646983626228,0.82381409,39242.0,39241.0,9.0]
["bitfinex","BTCUSD",1646983626629,0.92371409,39242.0,39241.0,9.0]
["bitfinex","BTCUSD",1646983626828,0.87381409,39242.0,39241.0,9.0]
["bitfinex","BTCUSD",1646983628171,1.22491409,39242.0,39241.0,9.0]
["bitfinex","BTCUSD",1646983628572,1.3279,39241.0,39228.0,0.05]
["bitfinex","BTCUSD",1646983628775,0.97195224,39237.0,39220.0,0.00522102]
["bitfinex","BTCUSD",1646983628973,0.752209,39240.0,39220.0,0.00522102]
["bitfinex","BTCUSD",1646983628974,1.75255224,39235.0,39220.0,0.00522102]
["bitfinex","BTCUSD",1646983629174,0.81594,39234.0,39215.0,0.05]
["bitfinex","BTCUSD",1646983629372,0.81594,39234.0,39227.0,0.0001843]
["bitfinex","BTCUSD",1646983629373,0.4011,39234.0,39227.0,0.0001843]
["bitfinex","BTCUSD",1646983629571,0.06752446,39230.0,39227.0,0.0001843]
["bitfinex","BTCUSD",1646983629774,0.502209,39229.0,39227.0,0.0001843]
["bitfinex","BTCUSD",1646983629972,0.3,39228.0,39227.0,0.0001843]
["bitfinex","BTCUSD",1646983630171,0.451,39228.0,39227.0,0.0001843]
["bitfinex","BTCUSD",1646983630376,0.647444,39228.0,39201.0,0.1955]
["bitfinex","BTCUSD",1646983630572,1.42295224,39228.0,39201.0,0.1955]
["bitfinex","BTCUSD",1646983630771,0.24210915,39222.0,39201.0,0.1955]
["bitfinex","BTCUSD",1646983630973,0.3511,39221.0,39202.0,0.401183]
["bitfinex","BTCUSD",1646983631172,0.4011,39221.0,39207.0,0.19419241]
["bitfinex","BTCUSD",1646983631375,0.4011,39221.0,39208.0,0.401183]
["bitfinex","BTCUSD",1646983631650,0.4011,39221.0,39200.0,0.00482702]
["bitfinex","BTCUSD",1646983631651,0.97195224,39216.0,39200.0,0.00482702]
["bitfinex","BTCUSD",1646983631842,0.97195224,39209.0,39191.0,0.20094]
["bitfinex","BTCUSD",1646983632040,0.8306,39207.0,39191.0,0.20094]
["bitfinex","BTCUSD",1646983632242,0.0999,39203.0,39185.0,0.15]
["bitfinex","BTCUSD",1646983632440,1.58312124,39202.0,39184.0,0.07140222]
["bitfinex","BTCUSD",1646983632639,0.231325,39193.0,39189.0,0.19593379]
["bitfinex","BTCUSD",1646983632837,0.0511,39196.0,39189.0,0.19593379]
["bitfinex","BTCUSD",1646983633038,0.0511,39196.0,39190.0,0.401317]
["bitfinex","BTCUSD",1646983633641,0.3,39195.0,39191.0,9.0]
["bitfinex","BTCUSD",1646983633837,0.401317,39194.0,39191.0,9.0]
["bitfinex","BTCUSD",1646983634036,0.1499,39194.0,39191.0,9.0]
["bitfinex","BTCUSD",1646983634236,0.05,39194.0,39191.0,9.00018414]
["bitfinex","BTCUSD",1646983634435,0.05,39194.0,39192.0,0.21278768]
["bitfinex","BTCUSD",1646983634436,0.0999,39193.0,39192.0,0.21278768]
["bitfinex","BTCUSD",1646983634836,0.0999,39193.0,39191.0,9.00018414]
["bitfinex","BTCUSD",1646983635238,0.0999,39193.0,39191.0,9.0]
["bitfinex","BTCUSD",1646983635673,0.05,39194.0,39191.0,9.0]
["bitfinex","BTCUSD",1646983636173,0.35,39198.0,39191.0,9.0]
["bitfinex","BTCUSD",1646983636374,0.05,39198.0,39195.0,0.23508807]
["bitfinex","BTCUSD",1646983636575,0.401317,39197.0,39195.0,0.23508807]
["bitfinex","BTCUSD",1646983636882,0.6590275,39196.0,39191.0,8.4026243]
["bitfinex","BTCUSD",1646983637080,0.97195224,39194.0,39191.0,8.4026243]
["bitfinex","BTCUSD",1646983637276,0.97195224,39194.0,39191.0,7.4041243]
["bitfinex","BTCUSD",1646983637277,0.71891911,39193.0,39191.0,7.4041243]
["bitfinex","BTCUSD",1646983637476,1.07185224,39192.0,39191.0,7.4041243]
["bitfinex","BTCUSD",1646983637678,2.65486924,39192.0,39191.0,7.41155326]
["bitfinex","BTCUSD",1646983637877,2.65486924,39192.0,39179.0,0.25]
["bitfinex","BTCUSD",1646983637878,1.244089,39191.0,39179.0,0.25]
["bitfinex","BTCUSD",1646983638078,0.7806,39188.0,39179.0,0.25]
["bitfinex","BTCUSD",1646983638278,0.19005402,39182.0,39179.0,0.25]
["bitfinex","BTCUSD",1646983638478,0.196289,39181.0,39179.0,0.25]
["bitfinex","BTCUSD",1646983638678,0.3,39180.0,39179.0,0.25]
["bitfinex","BTCUSD",1646983638878,0.2921729,39176.0,39172.0,0.21178367]
["bitfinex","BTCUSD",1646983639123,0.20262243,39175.0,39172.0,0.21178367]
["bitfinex","BTCUSD",1646983639324,0.401599,39174.0,39172.0,0.21178367]
["bitfinex","BTCUSD",1646983639525,0.1011,39174.0,39172.0,0.21178367]
["bitfinex","BTCUSD",1646983640123,0.05,39174.0,39172.0,0.21178367]
["bitfinex","BTCUSD",1646983640526,0.32088978,39178.0,39173.0,1.77501024]
["bitfinex","BTCUSD",1646983640725,0.002,39174.0,39173.0,0.17426394]
["bitfinex","BTCUSD",1646983640926,0.002,39174.0,39172.0,0.21178367]
["bitfinex","BTCUSD",1646983641927,0.37088978,39177.0,39173.0,0.21484687]
["bitfinex","BTCUSD",1646983642128,0.05,39177.0,39172.0,0.21178367]
["bitfinex","BTCUSD",1646983642529,0.05,39178.0,39173.0,0.00039392]
["bitfinex","BTCUSD",1646983642913,0.32088978,39178.0,39173.0,0.00039392]
["bitfinex","BTCUSD",1646983643213,0.05,39178.0,39173.0,0.23874218]
["bitfinex","BTCUSD",1646983643409,0.37088978,39178.0,39173.0,0.00039392]
["bitfinex","BTCUSD",1646983643609,0.37088978,39178.0,39172.0,0.21178367]
["bitfinex","BTCUSD",1646983643610,0.05,39178.0,39172.0,0.21178367]
["bitfinex","BTCUSD",1646983643811,0.0511,39179.0,39174.0,0.00039391]
["bitfinex","BTCUSD",1646983644208,0.401599,39178.0,39174.0,0.00039391]
["bitfinex","BTCUSD",1646983644412,0.0999,39182.0,39175.0,0.1709105]
["bitfinex","BTCUSD",1646983644614,0.0999,39182.0,39177.0,0.401599]
["bitfinex","BTCUSD",1646983644811,0.008,39184.0,39178.0,0.401599]
["bitfinex","BTCUSD",1646983645416,0.008,39184.0,39178.0,0.95938981]
["bitfinex","BTCUSD",1646983645613,0.008,39184.0,39182.0,0.15]
["bitfinex","BTCUSD",1646983646017,0.1911,39203.0,39183.0,0.32088978]
["bitfinex","BTCUSD",1646983646216,0.001,39203.0,39184.0,0.1]
["bitfinex","BTCUSD",1646983646414,0.001,39203.0,39187.0,0.15]
["bitfinex","BTCUSD",1646983646637,0.001,39203.0,39192.0,0.401599]
["bitfinex","BTCUSD",1646983646833,0.001,39200.0,39192.0,0.401599]
["bitfinex","BTCUSD",1646983647033,0.001,39200.0,39197.0,0.21457423]
["bitfinex","BTCUSD",1646983647236,0.001,39200.0,39198.0,0.401599]
["bitfinex","BTCUSD",1646983647633,0.001,39200.0,39199.0,0.20011631]
["bitfinex","BTCUSD",1646983647834,0.001,39200.0,39199.0,0.60171531]
["bitfinex","BTCUSD",1646983648039,0.001,39203.0,39199.0,0.20011631]
["bitfinex","BTCUSD",1646983648237,0.001,39203.0,39198.0,0.401599]
["bitfinex","BTCUSD",1646983648435,0.001,39203.0,39197.0,0.21457423]
["bitfinex","BTCUSD",1646983648835,0.2528,39202.0,39197.0,0.21457423]
["bitfinex","BTCUSD",1646983649036,0.2528,39202.0,39198.0,0.401599]
["bitfinex","BTCUSD",1646983649240,0.2528,39202.0,39198.0,0.1752085]
["bitfinex","BTCUSD",1646983650036,0.2498,39202.0,39198.0,0.1752085]
["bitfinex","BTCUSD",1646983650679,0.2498,39202.0,39199.0,0.401599]
["bitfinex","BTCUSD",1646983650880,0.051,39202.0,39197.0,0.21457423]
["bitfinex","BTCUSD",1646983651377,0.001,39202.0,39197.0,0.21457423]
["bitfinex","BTCUSD",1646983651977,0.001,39202.0,39200.0,0.20779166]
["bitfinex","BTCUSD",1646983652175,0.001,39203.0,39200.0,0.20779166]
["bitfinex","BTCUSD",1646983652377,0.401599,39202.0,39194.0,0.15]
["bitfinex","BTCUSD",1646983652578,0.001,39203.0,39194.0,0.15]
["bitfinex","BTCUSD",1646983652777,0.008,39203.0,39195.0,0.15]
["bitfinex","BTCUSD",1646983652976,0.008,39203.0,39190.0,0.42088978]
["bitfinex","BTCUSD",1646983653180,0.008,39203.0,39191.0,0.15]
["bitfinex","BTCUSD",1646983653377,0.008,39203.0,39197.0,0.20883247]
["bitfinex","BTCUSD",1646983653977,0.0999,39198.0,39197.0,0.20883247]
["bitfinex","BTCUSD",1646983654831,0.1009,39198.0,39193.0,0.17781591]
["bitfinex","BTCUSD",1646983655633,0.1509,39198.0,39193.0,0.17781591]
["bitfinex","BTCUSD",1646983656135,0.0999,39198.0,39193.0,0.17781591]
["bitfinex","BTCUSD",1646983656332,0.0999,39198.0,39194.0,0.15]
["bitfinex","BTCUSD",1646983656539,0.001,39203.0,39194.0,0.15]
["bitfinex","BTCUSD",1646983656732,0.001,39203.0,39196.0,0.15]
["bitfinex","BTCUSD",1646983657536,0.001,39203.0,39201.0,0.19464949]
["bitfinex","BTCUSD",1646983657738,0.20467447,39215.0,39202.0,6.32063815]
["bitfinex","BTCUSD",1646983658002,0.20467447,39215.0,39213.0,0.551599]
["bitfinex","BTCUSD",1646983658003,0.00487447,39215.0,39213.0,0.551599]
["bitfinex","BTCUSD",1646983658196,0.00487447,39215.0,39213.0,0.36925652]
["bitfinex","BTCUSD",1646983658197,0.0033,39215.0,39213.0,0.36925652]
["bitfinex","BTCUSD",1646983658501,0.402699,39214.0,39206.0,0.22952032]
["bitfinex","BTCUSD",1646983658697,0.401599,39213.0,39207.0,0.19245728]
["bitfinex","BTCUSD",1646983658896,0.401599,39213.0,39208.0,0.003]
["bitfinex","BTCUSD",1646983659096,0.25695856,39214.0,39208.0,0.003]
["bitfinex","BTCUSD",1646983659097,0.401599,39212.0,39208.0,0.003]
["bitfinex","BTCUSD",1646983659696,0.451599,39212.0,39208.0,0.003]
["bitfinex","BTCUSD",1646983660095,0.451599,39212.0,39202.0,2.67872024]
["bitfinex","BTCUSD",1646983660697,0.05,39212.0,39202.0,2.67872024]
["bitfinex","BTCUSD",1646983661000,0.401599,39211.0,39202.0,2.67872024]
["bitfinex","BTCUSD",1646983661495,0.05,39212.0,39202.0,2.67872024]
["bitfinex","BTCUSD",1646983661741,0.37088978,39213.0,39202.0,2.67872024]
["bitfinex","BTCUSD",1646983661937,0.401599,39212.0,39202.0,2.67872024]
["bitfinex","BTCUSD",1646983662141,0.401599,39210.0,39202.0,2.67872024]
["bitfinex","BTCUSD",1646983662340,0.38882498,39208.0,39202.0,2.50209433]
["bitfinex","BTCUSD",1646983662738,0.28762798,39208.0,39202.0,2.50209433]
["bitfinex","BTCUSD",1646983663138,0.28762798,39208.0,39202.0,2.73129439]
["bitfinex","BTCUSD",1646983663339,0.28762798,39208.0,39202.0,2.50209433]
["bitfinex","BTCUSD",1646983663737,0.05,39208.0,39202.0,2.50209433]
["bitfinex","BTCUSD",1646983663940,0.05,39208.0,39203.0,0.06375273]
["bitfinex","BTCUSD",1646983664139,0.05,39210.0,39203.0,0.06375273]
["bitfinex","BTCUSD",1646983664339,0.401599,39213.0,39203.0,0.06375273]
["bitfinex","BTCUSD",1646983664543,0.151197,39211.0,39203.0,0.06375273]
["bitfinex","BTCUSD",1646983664739,0.26277327,39210.0,39203.0,0.06375273]
["bitfinex","BTCUSD",1646983665139,0.31277327,39210.0,39203.0,0.06375273]
["bitfinex","BTCUSD",1646983665382,0.05,39210.0,39203.0,0.06375273]
["bitfinex","BTCUSD",1646983665593,0.05,39208.0,39203.0,0.06375273]
["bitfinex","BTCUSD",1646983665783,0.0011,39214.0,39205.0,0.21194207]
["bitfinex","BTCUSD",1646983665984,0.401599,39213.0,39205.0,0.21194207]
["bitfinex","BTCUSD",1646983666189,0.0011,39214.0,39205.0,0.21194207]
["bitfinex","BTCUSD",1646983666190,0.72248878,39212.0,39205.0,0.21194207]
["bitfinex","BTCUSD",1646983666387,0.401599,39212.0,39205.0,0.21194207]
["bitfinex","BTCUSD",1646983666688,0.32088978,39211.0,39203.0,0.06375273]
["bitfinex","BTCUSD",1646983666885,0.32088978,39211.0,39202.0,2.50209433]
["bitfinex","BTCUSD",1646983667285,0.21375605,39207.0,39199.0,0.15]
["bitfinex","BTCUSD",1646983667485,0.26375605,39207.0,39201.0,0.22411063]
["bitfinex","BTCUSD",1646983667684,0.26375605,39207.0,39199.0,0.21375879]
["bitfinex","BTCUSD",1646983668086,0.05,39207.0,39199.0,0.21375879]
["bitfinex","BTCUSD",1646983668284,0.05,39207.0,39201.0,0.15]
["bitfinex","BTCUSD",1646983668485,0.0453,39207.0,39204.0,0.00618946]
["bitfinex","BTCUSD",1646983668689,0.0999,39205.0,39204.0,0.18806933]
["bitfinex","BTCUSD",1646983668889,0.0999,39205.0,39204.0,0.00618946]
["bitfinex","BTCUSD",1646983669139,0.401599,39211.0,39204.0,0.00618946]
["bitfinex","BTCUSD",1646983669344,0.0011,39214.0,39210.0,0.15]
["bitfinex","BTCUSD",1646983669541,0.0011,39214.0,39206.0,0.063739]
["bitfinex","BTCUSD",1646983669737,0.0011,39214.0,39211.0,0.15]
["bitfinex","BTCUSD",1646983670141,0.0011,39214.0,39208.0,0.21567651]
["bitfinex","BTCUSD",1646983670543,0.0011,39214.0,39209.0,0.27747889]
["bitfinex","BTCUSD",1646983670738,0.011311,39214.0,39209.0,0.27747889]
["bitfinex","BTCUSD",1646983670940,0.0011,39214.0,39209.0,0.27747889]
["bitfinex","BTCUSD",1646983671138,0.0011,39214.0,39209.0,0.21374189]
["bitfinex","BTCUSD",1646983671346,0.0033,39215.0,39213.0,0.29]
["bitfinex","BTCUSD",1646983671658,0.0033,39215.0,39214.0,0.452699]
["bitfinex","BTCUSD",1646983672039,0.0022,39215.0,39214.0,0.89918878]
["bitfinex","BTCUSD",1646983672239,0.0022,39215.0,39214.0,0.87358878]
["bitfinex","BTCUSD",1646983672439,0.00363975,39219.0,39214.0,0.87358878]
["bitfinex","BTCUSD",1646983672642,0.00363975,39219.0,39217.0,0.701599]
["bitfinex","BTCUSD",1646983672643,0.0022,39219.0,39217.0,0.701599]
["bitfinex","BTCUSD",1646983672900,0.00143494,39222.0,39220.0,0.2]
["bitfinex","BTCUSD",1646983673099,0.00143494,39222.0,39221.0,0.79918878]
["bitfinex","BTCUSD",1646983673296,0.00143494,39222.0,39221.0,0.89918878]
["bitfinex","BTCUSD",1646983673495,0.00143494,39222.0,39221.0,1.22666148]
["bitfinex","BTCUSD",1646983673695,0.101,39238.0,39223.0,0.401599]
["bitfinex","BTCUSD",1646983673908,0.0011,39238.0,39230.0,0.15]
["bitfinex","BTCUSD",1646983674196,0.0999,39237.0,39232.0,0.551599]
["bitfinex","BTCUSD",1646983674399,0.0999,39237.0,39232.0,0.15]
["bitfinex","BTCUSD",1646983674597,0.012405,39234.0,39232.0,0.15]
["bitfinex","BTCUSD",1646983674795,0.012405,39234.0,39232.0,0.152]
["bitfinex","BTCUSD",1646983675297,0.012405,39234.0,39232.0,0.002]
["bitfinex","BTCUSD",1646983675895,0.0022,39234.0,39232.0,0.002]
["bitfinex","BTCUSD",1646983676095,0.0022,39234.0,39231.0,0.17108967]
["bitfinex","BTCUSD",1646983676300,0.20945073,39232.0,39231.0,0.17108967]
["bitfinex","BTCUSD",1646983676503,0.93193951,39232.0,39223.0,0.0511]
["bitfinex","BTCUSD",1646983676740,0.93193951,39232.0,39221.0,0.0001638]
["bitfinex","BTCUSD",1646983676741,0.401599,39229.0,39221.0,0.0001638]
["bitfinex","BTCUSD",1646983677033,0.32088978,39228.0,39221.0,0.0001638]
["bitfinex","BTCUSD",1646983677234,0.05,39227.0,39221.0,0.18890942]
["bitfinex","BTCUSD",1646983677434,0.51326901,39230.0,39222.0,0.62767798]
["bitfinex","BTCUSD",1646983677634,0.51326901,39230.0,39221.0,0.12744176]
["bitfinex","BTCUSD",1646983677635,0.56326901,39230.0,39229.0,0.20357651]
["bitfinex","BTCUSD",1646983678033,0.56326901,39230.0,39225.0,0.15]
["bitfinex","BTCUSD",1646983678235,0.56326901,39230.0,39224.0,0.15]
["bitfinex","BTCUSD",1646983678534,0.58368301,39230.0,39224.0,0.15]
["bitfinex","BTCUSD",1646983678733,0.58368301,39230.0,39223.0,0.06372059]
["bitfinex","BTCUSD",1646983678935,0.00037238,39229.0,39223.0,0.06372059]
["bitfinex","BTCUSD",1646983679140,0.00037238,39229.0,39225.0,0.00576968]
["bitfinex","BTCUSD",1646983679734,0.00037238,39229.0,39227.0,0.23752847]
["bitfinex","BTCUSD",1646983679936,0.56326901,39230.0,39228.0,2.17963161]
["bitfinex","BTCUSD",1646983680135,0.00037105,39229.0,39228.0,2.17963161]
["bitfinex","BTCUSD",1646983680398,0.00037105,39229.0,39225.0,0.00576968]
["bitfinex","BTCUSD",1646983680992,0.56326901,39230.0,39225.0,0.00576968]
["bitfinex","BTCUSD",1646983681394,0.64058019,39229.0,39225.0,0.00576968]
["bitfinex","BTCUSD",1646983681704,0.151197,39227.0,39225.0,0.00576968]
["bitfinex","BTCUSD",1646983681895,1.10148978,39226.0,39225.0,0.00576968]
["bitfinex","BTCUSD",1646983682094,1.50308878,39226.0,39225.0,0.00576968]
["bitfinex","BTCUSD",1646983682693,1.65298878,39226.0,39225.0,0.00576968]
["bitfinex","BTCUSD",1646983682894,1.55308878,39226.0,39225.0,0.00576968]
["bitfinex","BTCUSD",1646983683095,0.931797,39225.0,39212.0,0.15]
["bitfinex","BTCUSD",1646983683293,0.401599,39223.0,39214.0,0.06373878]
["bitfinex","BTCUSD",1646983683495,0.32088978,39225.0,39212.0,0.15]
["bitfinex","BTCUSD",1646983683693,0.151197,39221.0,39217.0,0.00039297]
["bitfinex","BTCUSD",1646983684139,0.52208678,39221.0,39217.0,0.00039297]
["bitfinex","BTCUSD",1646983684637,0.0511,39220.0,39206.0,0.1]
["bitfinex","BTCUSD",1646983684837,0.32088978,39219.0,39217.0,0.00037348]
["bitfinex","BTCUSD",1646983685034,0.77248878,39219.0,39217.0,0.00037348]
["bitfinex","BTCUSD",1646983685233,0.451599,39219.0,39217.0,0.00037348]
["bitfinex","BTCUSD",1646983685435,0.0511,39218.0,39217.0,0.00037348]
["bitfinex","BTCUSD",1646983685634,0.202297,39218.0,39217.0,0.00037348]
["bitfinex","BTCUSD",1646983685836,0.202297,39218.0,39209.0,0.20087423]
["bitfinex","BTCUSD",1646983686035,0.24661389,39217.0,39216.0,0.00037349]
["bitfinex","BTCUSD",1646983686235,0.451599,39217.0,39216.0,0.00037349]
["bitfinex","BTCUSD",1646983686539,0.77248878,39217.0,39216.0,0.00037349]
["bitfinex","BTCUSD",1646983686739,0.82358878,39217.0,39216.0,0.00037349]
["bitfinex","BTCUSD",1646983686942,1.60418878,39217.0,39216.0,0.00037349]
["bitfinex","BTCUSD",1646983687141,0.151197,39216.0,39199.0,0.15]
["bitfinex","BTCUSD",1646983687439,0.2085447,39210.0,39202.0,0.17425173]
["bitfinex","BTCUSD",1646983687642,0.0511,39210.0,39203.0,0.18893234]
["bitfinex","BTCUSD",1646983687892,0.0511,39210.0,39204.0,0.15]
["bitfinex","BTCUSD",1646983687893,0.05,39208.0,39204.0,0.15]
["bitfinex","BTCUSD",1646983688188,0.0511,39210.0,39204.0,0.15]
["bitfinex","BTCUSD",1646983688383,0.0511,39210.0,39204.0,0.15037354]
["bitfinex","BTCUSD",1646983688789,0.0511,39210.0,39209.0,0.19515128]
["bitfinex","BTCUSD",1646983689088,0.0511,39210.0,39209.0,0.25889909]
["bitfinex","BTCUSD",1646983689684,0.202297,39210.0,39209.0,0.19515128]
["bitfinex","BTCUSD",1646983689885,0.0511,39210.0,39209.0,0.19515128]
["bitfinex","BTCUSD",1646983690084,0.1011,39210.0,39209.0,0.19515128]
["bitfinex","BTCUSD",1646983690285,0.0511,39210.0,39209.0,0.19515128]
["bitfinex","BTCUSD",1646983690485,0.452699,39210.0,39208.0,0.00037138]
["bitfinex","BTCUSD",1646983690687,0.502699,39210.0,39201.0,0.12750944]
["bitfinex","BTCUSD",1646983690885,0.22706755,39206.0,39200.0,0.15]
["bitfinex","BTCUSD",1646983691090,0.72248878,39205.0,39194.0,0.14816823]
["bitfinex","BTCUSD",1646983691287,0.32088978,39205.0,39198.0,0.15]
["bitfinex","BTCUSD",1646983691484,0.27706755,39206.0,39198.0,0.37031625]
["bitfinex","BTCUSD",1646983692153,0.72248878,39205.0,39200.0,0.00037141]
["bitfinex","BTCUSD",1646983692752,0.401599,39205.0,39200.0,0.00037141]
["bitfinex","BTCUSD",1646983692949,0.27706755,39206.0,39200.0,0.00037141]
["bitfinex","BTCUSD",1646983692950,0.05,39206.0,39200.0,0.00037141]
["bitfinex","BTCUSD",1646983693150,0.401599,39205.0,39201.0,0.06376112]
["bitfinex","BTCUSD",1646983693349,0.401599,39205.0,39201.0,0.00037155]
["bitfinex","BTCUSD",1646983693552,0.401599,39204.0,39201.0,0.00037155]
["bitfinex","BTCUSD",1646983693752,0.451599,39204.0,39201.0,0.00037155]
["bitfinex","BTCUSD",1646983694251,0.451599,39204.0,39198.0,0.15]
["bitfinex","BTCUSD",1646983694458,0.451599,39204.0,39201.0,0.00037155]
["bitfinex","BTCUSD",1646983694459,0.7806,39202.0,39201.0,0.00037155]
["bitfinex","BTCUSD",1646983694657,1.29958678,39202.0,39201.0,0.00037155]
["bitfinex","BTCUSD",1646983694852,1.34958678,39202.0,39201.0,0.00037155]
["bitfinex","BTCUSD",1646983695053,1.55551636,39202.0,39201.0,0.00037155]
["bitfinex","BTCUSD",1646983695253,1.43442658,39202.0,39201.0,0.00037155]
["bitfinex","BTCUSD",1646983695519,1.43442658,39202.0,39188.0,0.21278936]
["bitfinex","BTCUSD",1646983695520,1.228497,39202.0,39188.0,0.21278936]
["bitfinex","BTCUSD",1646983695720,0.7806,39199.0,39188.0,0.21278936]
["bitfinex","BTCUSD",1646983695921,0.2302307,39196.0,39188.0,0.21278936]
["bitfinex","BTCUSD",1646983696118,0.401599,39195.0,39188.0,0.21278936]
["bitfinex","BTCUSD",1646983696321,0.451599,39195.0,39190.0,0.23055176]
["bitfinex","BTCUSD",1646983696519,0.451599,39195.0,39188.0,0.16278936]
["bitfinex","BTCUSD",1646983696722,0.151197,39193.0,39188.0,0.16278936]
["bitfinex","BTCUSD",1646983696920,0.151197,39193.0,39191.0,0.00037131]
["bitfinex","BTCUSD",1646983697119,0.201197,39193.0,39191.0,0.00037131]
["bitfinex","BTCUSD",1646983697922,0.201197,39193.0,39188.0,0.16278936]
["bitfinex","BTCUSD",1646983697923,0.76828708,39192.0,39188.0,0.16278936]
["bitfinex","BTCUSD",1646983698123,0.151197,39191.0,39190.0,0.00037131]
["bitfinex","BTCUSD",1646983698320,0.201197,39191.0,39190.0,0.00037131]
["bitfinex","BTCUSD",1646983698924,0.05,39191.0,39190.0,0.00037131]
["bitfinex","BTCUSD",1646983699153,0.0999,39195.0,39190.0,0.15]
["bitfinex","BTCUSD",1646983699352,0.0999,39195.0,39194.0,0.19379194]
["bitfinex","BTCUSD",1646983699751,0.008,39196.0,39194.0,0.40558152]
["bitfinex","BTCUSD",1646983700152,0.401599,39201.0,39194.0,0.40558152]
["bitfinex","BTCUSD",1646983700352,0.32271176,39202.0,39194.0,0.19379194]
["bitfinex","BTCUSD",1646983700353,0.151197,39199.0,39194.0,0.19379194]
["bitfinex","BTCUSD",1646983700952,0.25126099,39197.0,39194.0,0.19379194]
["bitfinex","BTCUSD",1646983701155,0.401599,39196.0,39194.0,0.19379194]
["bitfinex","BTCUSD",1646983701352,0.451599,39196.0,39194.0,0.19379194]
["bitfinex","BTCUSD",1646983701554,0.05,39196.0,39194.0,0.19379194]
["bitfinex","BTCUSD",1646983701753,0.30126099,39197.0,39194.0,0.19379194]
["bitfinex","BTCUSD",1646983701954,0.05,39197.0,39194.0,0.19379194]
["bitfinex","BTCUSD",1646983702255,0.401599,39201.0,39194.0,0.19362528]
["bitfinex","BTCUSD",1646983702457,0.151197,39199.0,39194.0,0.19362528]
["bitfinex","BTCUSD",1646983702654,0.401599,39196.0,39194.0,0.19362528]
["bitfinex","BTCUSD",1646983702887,0.31978808,39199.0,39196.0,0.00037131]
["bitfinex","BTCUSD",1646983703088,0.401599,39198.0,39196.0,0.00037131]
["bitfinex","BTCUSD",1646983703289,0.31978808,39197.0,39196.0,0.00037131]
["bitfinex","BTCUSD",1646983703490,0.47098508,39197.0,39196.0,0.00037131]
["bitfinex","BTCUSD",1646983703688,0.51788508,39197.0,39196.0,0.00037131]
["bitfinex","BTCUSD",1646983703888,0.71768508,39197.0,39190.0,0.19163305]
["bitfinex","BTCUSD",1646983704088,0.451599,39196.0,39195.0,0.00037131]
["bitfinex","BTCUSD",1646983704289,0.77138708,39196.0,39195.0,0.00037131]
["bitfinex","BTCUSD",1646983704488,1.02082562,39196.0,39195.0,0.00037131]
["bitfinex","BTCUSD",1646983705093,1.02082562,39196.0,39194.0,0.009371]
["bitfinex","BTCUSD",1646983705392,0.47098508,39195.0,39194.0,0.00974231]
["bitfinex","BTCUSD",1646983705791,0.151197,39195.0,39194.0,0.00974231]
["bitfinex","BTCUSD",1646983706192,0.151197,39195.0,39194.0,0.009371]
["bitfinex","BTCUSD",1646983708554,0.7517573,39195.0,39194.0,7.1e-05]
["bitfinex","BTCUSD",1646983708753,0.43196922,39195.0,39194.0,7.1e-05]
["bitfinex","BTCUSD",1646983708952,0.43696922,39195.0,39194.0,7.1e-05]
["bitfinex","BTCUSD",1646983709354,0.43696922,39195.0,39193.0,0.0053446]
["bitfinex","BTCUSD",1646983709355,0.401599,39194.0,39193.0,0.0053446]
["bitfinex","BTCUSD",1646983709954,0.401599,39194.0,39193.0,0.00497328]
["bitfinex","BTCUSD",1646983710994,0.410599,39194.0,39193.0,0.00497328]
["bitfinex","BTCUSD",1646983712393,0.410599,39194.0,39193.0,0.24281212]
["bitfinex","BTCUSD",1646983712594,0.009,39194.0,39193.0,0.24281212]
["bitfinex","BTCUSD",1646983712899,0.160197,39194.0,39193.0,0.00497328]
["bitfinex","BTCUSD",1646983713094,0.151197,39194.0,39193.0,0.00497328]
["bitfinex","BTCUSD",1646983713894,0.151197,39194.0,39193.0,0.18940606]
["bitfinex","BTCUSD",1646983714547,0.151197,39194.0,39193.0,0.00497328]
["bitfinex","BTCUSD",1646983714946,0.151197,39194.0,39193.0,0.00874989]
["bitfinex","BTCUSD",1646983715551,0.151197,39194.0,39193.0,0.18983297]
["bitfinex","BTCUSD",1646983715846,0.151197,39194.0,39193.0,0.00874989]
["bitfinex","BTCUSD",1646983716945,0.159197,39194.0,39193.0,0.00874989]
["bitfinex","BTCUSD",1646983718195,0.151197,39194.0,39193.0,0.00874989]
["bitfinex","BTCUSD",1646983719191,0.151197,39194.0,39193.0,0.01090955]
["bitfinex","BTCUSD",1646983720192,0.151197,39194.0,39193.0,0.22427119]
["bitfinex","BTCUSD",1646983721642,0.151197,39194.0,39193.0,0.01090955]
["bitfinex","BTCUSD",1646983723850,0.151197,39194.0,39193.0,0.00250244]
["bitfinex","BTCUSD",1646983724451,0.1998,39194.0,39193.0,0.00250244]
["bitfinex","BTCUSD",1646983724648,0.05292126,39195.0,39193.0,0.00250244]
["bitfinex","BTCUSD",1646983724850,0.05292126,39195.0,39193.0,0.1300468]
["bitfinex","BTCUSD",1646983725249,0.05292126,39195.0,39193.0,0.3057412]
["bitfinex","BTCUSD",1646983726098,0.06313626,39195.0,39193.0,0.3057412]
["bitfinex","BTCUSD",1646983726499,0.05292126,39195.0,39193.0,0.3057412]
["bitfinex","BTCUSD",1646983726896,0.401599,39194.0,39193.0,0.3057412]
["bitfinex","BTCUSD",1646983727098,0.05292126,39195.0,39193.0,0.3057412]
["bitfinex","BTCUSD",1646983727295,0.25272126,39195.0,39193.0,0.3057412]
["bitfinex","BTCUSD",1646983728699,0.32899262,39195.0,39193.0,0.00250244]
["bitfinex","BTCUSD",1646983728896,0.401599,39194.0,39193.0,0.00250244]
["bitfinex","BTCUSD",1646983729161,0.32899262,39195.0,39193.0,0.00250244]
["bitfinex","BTCUSD",1646983729860,0.1998,39194.0,39193.0,0.00250244]
["bitfinex","BTCUSD",1646983730263,0.19968411,39194.0,39193.0,0.00250244]
["bitfinex","BTCUSD",1646983730761,0.60128311,39194.0,39193.0,0.00250244]
["bitfinex","BTCUSD",1646983730961,0.60728311,39194.0,39193.0,0.00250244]
["bitfinex","BTCUSD",1646983731160,0.407599,39194.0,39193.0,0.00250244]
["bitfinex","BTCUSD",1646983731363,0.006,39194.0,39193.0,0.00250244]
["bitfinex","BTCUSD",1646983733901,0.05292126,39195.0,39193.0,0.00250244]
["bitfinex","BTCUSD",1646983734098,0.06313526,39195.0,39192.0,0.28814361]
["bitfinex","BTCUSD",1646983734298,0.06313526,39195.0,39192.0,0.28849358]
["bitfinex","BTCUSD",1646983734497,0.05292126,39195.0,39192.0,0.28849358]
["bitfinex","BTCUSD",1646983735202,0.05492126,39195.0,39192.0,0.28814361]
["bitfinex","BTCUSD",1646983735501,0.05492126,39195.0,39193.0,0.06377541]
["bitfinex","BTCUSD",1646983736200,0.05292126,39195.0,39193.0,0.06377541]
["bitfinex","BTCUSD",1646983737051,0.05592126,39195.0,39193.0,0.06377541]
["bitfinex","BTCUSD",1646983738049,0.06613626,39195.0,39193.0,0.06377541]
["bitfinex","BTCUSD",1646983738250,0.05292126,39195.0,39193.0,0.06377541]
["bitfinex","BTCUSD",1646983739253,0.05292126,39195.0,39194.0,0.0021849]
["bitfinex","BTCUSD",1646983741082,0.05592126,39195.0,39194.0,0.0021849]
["bitfinex","BTCUSD",1646983742084,0.15582126,39195.0,39194.0,0.0021849]
["bitfinex","BTCUSD",1646983742290,0.15582126,39195.0,39194.0,0.1521849]
["bitfinex","BTCUSD",1646983742291,0.0999,39195.0,39194.0,0.1521849]
["bitfinex","BTCUSD",1646983742887,0.05,39203.0,39195.0,0.401599]
["bitfinex","BTCUSD",1646983743085,0.05,39203.0,39200.0,0.20067251]
["bitfinex","BTCUSD",1646983743290,0.05,39203.0,39195.0,0.33968236]
["bitfinex","BTCUSD",1646983743585,0.05,39203.0,39200.0,0.15]
["bitfinex","BTCUSD",1646983744241,0.05,39203.0,39200.0,0.38475856]
["bitfinex","BTCUSD",1646983744843,0.05,39203.0,39202.0,0.15]
["bitfinex","BTCUSD",1646983745042,0.451599,39203.0,39202.0,0.15]
["bitfinex","BTCUSD",1646983745440,0.451599,39203.0,39200.0,0.00035104]
["bitfinex","BTCUSD",1646983745641,0.451599,39203.0,39202.0,0.15]
["bitfinex","BTCUSD",1646983745841,0.060213,39203.0,39200.0,0.00035104]
["bitfinex","BTCUSD",1646983746042,0.05,39203.0,39199.0,0.15]
["bitfinex","BTCUSD",1646983746242,0.0458,39203.0,39201.0,0.15035104]
["bitfinex","BTCUSD",1646983747040,0.0528,39203.0,39201.0,0.15035104]
["bitfinex","BTCUSD",1646983747241,0.0528,39203.0,39201.0,0.15]
["bitfinex","BTCUSD",1646983747447,0.0528,39203.0,39202.0,0.20049755]
["bitfinex","BTCUSD",1646983747743,0.0528,39203.0,39201.0,0.15]
["bitfinex","BTCUSD",1646983747744,0.0528,39203.0,39201.0,0.14938172]
["bitfinex","BTCUSD",1646983748997,0.0588,39203.0,39201.0,0.14938172]
["bitfinex","BTCUSD",1646983749599,0.069013,39203.0,39201.0,0.14938172]
["bitfinex","BTCUSD",1646983749798,0.069013,39203.0,39202.0,0.21973416]
["bitfinex","BTCUSD",1646983750002,0.0588,39203.0,39202.0,0.21973416]
["bitfinex","BTCUSD",1646983750202,0.013,39203.0,39202.0,0.21973416]
["bitfinex","BTCUSD",1646983750998,0.013,39203.0,39202.0,0.22073416]
["bitfinex","BTCUSD",1646983751201,0.401599,39207.0,39204.0,0.12750331]
["bitfinex","BTCUSD",1646983751398,0.401599,39207.0,39205.0,0.18449914]
["bitfinex","BTCUSD",1646983751647,0.401599,39207.0,39202.0,0.22073416]
["bitfinex","BTCUSD",1646983751847,0.451599,39207.0,39202.0,0.22073416]
["bitfinex","BTCUSD",1646983752049,0.451599,39207.0,39202.0,0.001]
["bitfinex","BTCUSD",1646983752247,0.451599,39207.0,39205.0,0.12750347]
["bitfinex","BTCUSD",1646983753052,0.454599,39207.0,39205.0,0.12750347]
["bitfinex","BTCUSD",1646983754250,0.451599,39207.0,39205.0,0.12750347]
["bitfinex","BTCUSD",1646983754450,0.45129192,39207.0,39205.0,0.12750347]
["bitfinex","BTCUSD",1646983755051,0.45729192,39207.0,39205.0,0.12750347]
["bitfinex","BTCUSD",1646983756389,0.45129192,39207.0,39205.0,0.12750347]
["bitfinex","BTCUSD",1646983756589,0.45129192,39207.0,39204.0,0.06410234]
["bitfinex","BTCUSD",1646983756788,0.45129192,39207.0,39204.0,0.06375129]
["bitfinex","BTCUSD",1646983756988,0.45429192,39207.0,39204.0,0.06410234]
["bitfinex","BTCUSD",1646983757590,0.47471792,39207.0,39204.0,0.06410234]
["bitfinex","BTCUSD",1646983757989,0.45429192,39207.0,39204.0,0.06375129]
["bitfinex","BTCUSD",1646983758188,0.45429192,39207.0,39204.0,0.06410234]
["bitfinex","BTCUSD",1646983758388,0.45129192,39207.0,39204.0,0.06410234]
["bitfinex","BTCUSD",1646983758991,0.45648322,39207.0,39205.0,0.21755184]
["bitfinex","BTCUSD",1646983759240,0.45648322,39207.0,39206.0,0.00216092]
["bitfinex","BTCUSD",1646983760239,0.45348322,39207.0,39206.0,0.00216092]
["bitfinex","BTCUSD",1646983760642,0.45348322,39207.0,39206.0,0.00171832]
["bitfinex","BTCUSD",1646983761040,0.45848322,39207.0,39206.0,0.26171832]
["bitfinex","BTCUSD",1646983761441,0.46869622,39207.0,39206.0,0.26171832]
["bitfinex","BTCUSD",1646983761847,0.005,39207.0,39206.0,0.73088812]
["bitfinex","BTCUSD",1646983762049,0.02664362,39218.0,39206.0,1.18063649]
["bitfinex","BTCUSD",1646983762245,0.05,39222.0,39214.0,0.27684849]
["bitfinex","BTCUSD",1646983762647,0.0999,39220.0,39214.0,0.27684849]
["bitfinex","BTCUSD",1646983763106,0.401365,39219.0,39216.0,0.000351]
["bitfinex","BTCUSD",1646983763306,0.0999,39220.0,39217.0,0.14938172]
["bitfinex","BTCUSD",1646983763307,0.0949,39220.0,39217.0,0.14938172]
["bitfinex","BTCUSD",1646983763505,0.05,39222.0,39218.0,0.19040542]
["bitfinex","BTCUSD",1646983763904,0.0948,39219.0,39218.0,0.19040542]
["bitfinex","BTCUSD",1646983764205,0.0948,39219.0,39218.0,0.19075641]
["bitfinex","BTCUSD",1646983764803,0.401365,39221.0,39218.0,0.19075641]
["bitfinex","BTCUSD",1646983765006,0.05,39222.0,39218.0,0.00035099]
["bitfinex","BTCUSD",1646983765203,0.05,39222.0,39217.0,0.14938172]
["bitfinex","BTCUSD",1646983765503,0.060209,39222.0,39218.0,0.00035099]
["bitfinex","BTCUSD",1646983765704,0.0945,39219.0,39218.0,0.00035099]
["bitfinex","BTCUSD",1646983765906,0.0945,39219.0,39218.0,0.36739741]
["bitfinex","BTCUSD",1646983766105,0.0945,39219.0,39218.0,0.76876241]
["bitfinex","BTCUSD",1646983766304,0.0945,39219.0,39218.0,0.36739741]
["bitfinex","BTCUSD",1646983766503,0.0945,39219.0,39218.0,0.36704642]
["bitfinex","BTCUSD",1646983766754,0.31788788,39227.0,39218.0,0.36704642]
["bitfinex","BTCUSD",1646983766955,0.29009126,39226.0,39219.0,0.12744163]
["bitfinex","BTCUSD",1646983767156,0.401365,39225.0,39223.0,0.13938172]
["bitfinex","BTCUSD",1646983767356,0.29009126,39226.0,39222.0,0.1274488]
["bitfinex","BTCUSD",1646983767955,0.401365,39225.0,39222.0,0.1274488]
["bitfinex","BTCUSD",1646983769256,0.03227097,39226.0,39222.0,0.1274488]
["bitfinex","BTCUSD",1646983769460,0.010209,39225.0,39223.0,0.0637244]
["bitfinex","BTCUSD",1646983769855,0.401365,39225.0,39223.0,0.0637244]
["bitfinex","BTCUSD",1646983770257,0.03227097,39226.0,39223.0,0.0637244]
["bitfinex","BTCUSD",1646983770491,0.03227097,39226.0,39224.0,0.19003167]
["bitfinex","BTCUSD",1646983770892,0.03227097,39226.0,39223.0,0.0637244]
["bitfinex","BTCUSD",1646983771090,0.03127097,39226.0,39223.0,0.0637244]
["bitfinex","BTCUSD",1646983771290,0.401365,39225.0,39223.0,0.0637244]
["bitfinex","BTCUSD",1646983771491,0.401365,39225.0,39223.0,0.3237244]
["bitfinex","BTCUSD",1646983771993,0.401365,39224.0,39223.0,0.26]
["bitfinex","BTCUSD",1646983772594,0.03127097,39226.0,39223.0,0.26]
["bitfinex","BTCUSD",1646983772790,0.401365,39225.0,39223.0,0.26]
["bitfinex","BTCUSD",1646983772990,0.451365,39225.0,39223.0,0.26]
["bitfinex","BTCUSD",1646983773191,0.03127097,39226.0,39223.0,0.38745058]
["bitfinex","BTCUSD",1646983773391,0.411573,39225.0,39223.0,0.38745058]
["bitfinex","BTCUSD",1646983773593,0.010208,39225.0,39223.0,0.38745058]
["bitfinex","BTCUSD",1646983774255,0.401365,39225.0,39223.0,0.38745058]
["bitfinex","BTCUSD",1646983775550,0.08127097,39226.0,39225.0,0.00416406]
["bitfinex","BTCUSD",1646983775750,0.03127097,39226.0,39225.0,0.00416406]
["bitfinex","BTCUSD",1646983776157,0.401365,39229.0,39226.0,9.0]
["bitfinex","BTCUSD",1646983776353,0.51326901,39230.0,39229.0,0.401365]
["bitfinex","BTCUSD",1646983776752,0.51326901,39230.0,39229.0,0.83732896]
["bitfinex","BTCUSD",1646983776951,0.51326901,39230.0,39229.0,0.63732896]
["bitfinex","BTCUSD",1646983777153,0.00365,39233.0,39229.0,0.23596396]
["bitfinex","BTCUSD",1646983777353,0.00365,39233.0,39232.0,0.13938172]
["bitfinex","BTCUSD",1646983778997,0.00365,39233.0,39230.0,0.06370581]
["bitfinex","BTCUSD",1646983779197,0.00365,39233.0,39232.0,0.004]
["bitfinex","BTCUSD",1646983779401,0.405015,39233.0,39232.0,0.004]
["bitfinex","BTCUSD",1646983779795,0.450415,39233.0,39232.0,0.004]
["bitfinex","BTCUSD",1646983779994,0.400415,39233.0,39232.0,0.004]
["bitfinex","BTCUSD",1646983780398,0.400415,39233.0,39225.0,0.14144872]
["bitfinex","BTCUSD",1646983780597,0.400415,39233.0,39225.0,0.002067]
["bitfinex","BTCUSD",1646983780797,0.450415,39233.0,39225.0,0.002067]
["bitfinex","BTCUSD",1646983781200,0.057891,39230.0,39225.0,0.002067]
["bitfinex","BTCUSD",1646983782262,0.400441,39227.0,39223.0,0.22054092]
["bitfinex","BTCUSD",1646983782557,0.8316,39226.0,39223.0,0.22054092]
["bitfinex","BTCUSD",1646983782754,0.121634,39225.0,39223.0,0.22054092]
["bitfinex","BTCUSD",1646983782956,0.515189,39224.0,39223.0,0.22054092]
["bitfinex","BTCUSD",1646983783154,0.39794677,39222.0,39221.0,0.00037083]
["bitfinex","BTCUSD",1646983783353,0.58023714,39222.0,39212.0,0.23630853]
["bitfinex","BTCUSD",1646983783553,0.58023714,39222.0,39211.0,0.13938172]
["bitfinex","BTCUSD",1646983783554,0.25412746,39220.0,39211.0,0.13938172]
["bitfinex","BTCUSD",1646983783754,0.108891,39219.0,39210.0,0.13938172]
["bitfinex","BTCUSD",1646983784754,0.108891,39219.0,39213.0,0.00037084]
["bitfinex","BTCUSD",1646983785607,0.108891,39219.0,39210.0,0.14038172]
["bitfinex","BTCUSD",1646983785804,0.108891,39219.0,39214.0,0.00037081]
["bitfinex","BTCUSD",1646983786005,0.32821099,39219.0,39214.0,0.00037081]
["bitfinex","BTCUSD",1646983786207,0.05,39218.0,39214.0,0.00037081]
["bitfinex","BTCUSD",1646983786407,0.451441,39217.0,39214.0,0.00037081]
["bitfinex","BTCUSD",1646983786605,0.501441,39217.0,39214.0,0.00037081]
["bitfinex","BTCUSD",1646983786806,0.501441,39217.0,39205.0,0.3181977]
["bitfinex","BTCUSD",1646983787006,0.501441,39217.0,39214.0,0.00037082]
["bitfinex","BTCUSD",1646983788111,0.501441,39217.0,39213.0,0.2272942]
["bitfinex","BTCUSD",1646983788309,0.501441,39217.0,39214.0,0.00037082]
["bitfinex","BTCUSD",1646983788310,0.400441,39217.0,39214.0,0.00037082]
["bitfinex","BTCUSD",1646983789154,0.402441,39217.0,39214.0,0.00037082]
["bitfinex","BTCUSD",1646983789355,0.402441,39217.0,39213.0,0.36667592]
["bitfinex","BTCUSD",1646983789554,0.402441,39217.0,39214.0,0.00037082]
["bitfinex","BTCUSD",1646983789754,0.402441,39217.0,39215.0,0.00187981]
["bitfinex","BTCUSD",1646983790357,0.400441,39217.0,39215.0,0.00187981]
["bitfinex","BTCUSD",1646983791156,0.403441,39217.0,39215.0,0.00187981]
["bitfinex","BTCUSD",1646983791356,0.41365,39217.0,39215.0,0.00187981]
["bitfinex","BTCUSD",1646983791557,0.403441,39217.0,39215.0,0.00187981]
["bitfinex","BTCUSD",1646983791756,0.453441,39217.0,39215.0,0.00187981]
["bitfinex","BTCUSD",1646983791957,0.453441,39217.0,39215.0,0.26187981]
["bitfinex","BTCUSD",1646983792459,0.450441,39217.0,39215.0,0.26187981]
["bitfinex","BTCUSD",1646983793106,0.451441,39217.0,39215.0,0.26187981]
["bitfinex","BTCUSD",1646983794504,0.450441,39217.0,39215.0,0.26187981]
["bitfinex","BTCUSD",1646983794905,0.440441,39217.0,39215.0,0.26187981]
["bitfinex","BTCUSD",1646983795106,0.44234445,39217.0,39215.0,0.26287981]
["bitfinex","BTCUSD",1646983796505,0.54224445,39217.0,39215.0,0.26187981]
["bitfinex","BTCUSD",1646983797159,0.54424445,39217.0,39215.0,0.26187981]
["bitfinex","BTCUSD",1646983797756,0.15380345,39217.0,39215.0,0.26187981]
["bitfinex","BTCUSD",1646983798163,0.10380345,39217.0,39215.0,0.26187981]
["bitfinex","BTCUSD",1646983798463,0.00390345,39217.0,39215.0,0.26187981]
["bitfinex","BTCUSD",1646983798658,0.00190345,39217.0,39215.0,0.44919189]
["bitfinex","BTCUSD",1646983798859,0.01211245,39217.0,39215.0,0.58857361]
["bitfinex","BTCUSD",1646983799262,0.00190345,39217.0,39216.0,0.0256]
["bitfinex","BTCUSD",1646983799559,0.00190345,39217.0,39215.0,0.58857361]
["bitfinex","BTCUSD",1646983799560,0.00190345,39217.0,39215.0,0.59157361]
["bitfinex","BTCUSD",1646983800061,0.00190345,39217.0,39216.0,0.24974837]
["bitfinex","BTCUSD",1646983801304,0.00190345,39217.0,39216.0,0.27534837]
["bitfinex","BTCUSD",1646983801603,0.00190345,39217.0,39216.0,0.24974837]
["bitfinex","BTCUSD",1646983802405,0.00190345,39217.0,39216.0,0.27534837]
["bitfinex","BTCUSD",1646983802804,0.01211045,39217.0,39216.0,0.27534837]
["bitfinex","BTCUSD",1646983803006,0.00190345,39217.0,39216.0,0.24974837]
["bitfinex","BTCUSD",1646983803609,0.00190345,39217.0,39215.0,0.65230054]
["bitfinex","BTCUSD",1646983803804,0.00190345,39217.0,39216.0,0.24974837]
["bitfinex","BTCUSD",1646983804272,0.00190345,39217.0,39215.0,0.65268168]
["bitfinex","BTCUSD",1646983804475,0.00190345,39217.0,39216.0,0.24974837]
["bitfinex","BTCUSD",1646983805076,0.00190345,39217.0,39215.0,0.6526708]
["bitfinex","BTCUSD",1646983805475,0.00190345,39217.0,39215.0,0.6782708]
["bitfinex","BTCUSD",1646983805676,0.00190345,39217.0,39215.0,0.46535872]
["bitfinex","BTCUSD",1646983806074,0.00190345,39217.0,39215.0,0.46498846]
["bitfinex","BTCUSD",1646983806477,0.00190345,39217.0,39216.0,0.24974837]
["bitfinex","BTCUSD",1646983806676,0.01211145,39217.0,39215.0,0.46498846]
["bitfinex","BTCUSD",1646983806876,0.401199,39216.0,39215.0,0.40126153]
["bitfinex","BTCUSD",1646983807475,0.00190345,39217.0,39215.0,0.40126153]
["bitfinex","BTCUSD",1646983807901,0.401199,39216.0,39215.0,0.26187981]
["bitfinex","BTCUSD",1646983810406,0.502199,39216.0,39215.0,0.26187981]
["bitfinex","BTCUSD",1646983811007,0.502199,39216.0,39215.0,0.26650511]
["bitfinex","BTCUSD",1646983811206,0.508199,39216.0,39215.0,0.26650511]
["bitfinex","BTCUSD",1646983812259,1.288799,39216.0,39214.0,0.00037098]
["bitfinex","BTCUSD",1646983812454,0.37144251,39215.0,39214.0,0.00037098]
["bitfinex","BTCUSD",1646983812653,0.208033,39215.0,39214.0,0.00037098]
["bitfinex","BTCUSD",1646983812854,0.407833,39215.0,39214.0,0.00037098]
["bitfinex","BTCUSD",1646983813056,0.86657785,39215.0,39214.0,0.00037098]
["bitfinex","BTCUSD",1646983813256,0.401199,39204.0,39200.0,0.13938172]
["bitfinex","BTCUSD",1646983813455,0.051,39207.0,39200.0,0.13938172]
["bitfinex","BTCUSD",1646983813655,0.057133,39203.0,39200.0,0.13938172]
["bitfinex","BTCUSD",1646983814256,0.057133,39203.0,39202.0,0.0632558]
["bitfinex","BTCUSD",1646983815255,0.063133,39203.0,39202.0,0.0632558]
["bitfinex","BTCUSD",1646983816303,0.407199,39203.0,39202.0,0.0632558]
["bitfinex","BTCUSD",1646983816503,0.401199,39203.0,39202.0,0.0632558]
["bitfinex","BTCUSD",1646983816707,0.107133,39203.0,39202.0,0.0632558]
["bitfinex","BTCUSD",1646983816905,0.05,39203.0,39202.0,0.0632558]
["bitfinex","BTCUSD",1646983817205,0.401199,39205.0,39202.0,0.0632558]
["bitfinex","BTCUSD",1646983817607,0.451199,39205.0,39202.0,0.0632558]
["bitfinex","BTCUSD",1646983818307,0.451199,39205.0,39203.0,0.19014773]
["bitfinex","BTCUSD",1646983818308,0.401199,39204.0,39203.0,0.19014773]
["bitfinex","BTCUSD",1646983819009,0.057133,39204.0,39203.0,0.37349187]
["bitfinex","BTCUSD",1646983819262,0.401199,39204.0,39203.0,0.19114773]
["bitfinex","BTCUSD",1646983819457,0.401199,39204.0,39203.0,0.22277563]
["bitfinex","BTCUSD",1646983819658,0.05,39205.0,39203.0,0.25440353]
["bitfinex","BTCUSD",1646983819958,0.401199,39204.0,39203.0,0.25415999]
["bitfinex","BTCUSD",1646983820157,0.401199,39204.0,39203.0,0.44024565]
["bitfinex","BTCUSD",1646983820357,0.05,39204.0,39203.0,0.44024565]
["bitfinex","BTCUSD",1646983820558,0.05,39204.0,39203.0,0.57862737]
["bitfinex","BTCUSD",1646983820760,0.401199,39210.0,39204.0,0.06374617]
["bitfinex","BTCUSD",1646983820961,0.057133,39212.0,39204.0,0.06374617]
["bitfinex","BTCUSD",1646983821357,0.057133,39212.0,39210.0,0.21243338]
["bitfinex","BTCUSD",1646983821659,0.057133,39212.0,39205.0,0.13938172]
["bitfinex","BTCUSD",1646983821860,0.057133,39212.0,39209.0,0.00038696]
["bitfinex","BTCUSD",1646983822456,0.401199,39210.0,39209.0,0.00038696]
["bitfinex","BTCUSD",1646983822657,0.401199,39210.0,39209.0,0.26038696]
["bitfinex","BTCUSD",1646983822658,0.3192042,39210.0,39209.0,0.26038696]
["bitfinex","BTCUSD",1646983822901,0.7204032,39210.0,39209.0,0.26]
["bitfinex","BTCUSD",1646983823101,0.451199,39210.0,39209.0,0.26]
["bitfinex","BTCUSD",1646983824699,0.451199,39210.0,39209.0,0.2916279]
["bitfinex","BTCUSD",1646983824899,0.451199,39210.0,39209.0,0.3232558]
["bitfinex","BTCUSD",1646983825302,0.7744032,39210.0,39209.0,0.3232558]
["bitfinex","BTCUSD",1646983825700,0.8254032,39210.0,39209.0,0.3232558]
["bitfinex","BTCUSD",1646983825901,0.8356142,39210.0,39209.0,0.3232558]
["bitfinex","BTCUSD",1646983826301,0.8254032,39210.0,39209.0,0.3232558]
["bitfinex","BTCUSD",1646983826499,0.8214032,39210.0,39209.0,0.3232558]
["bitfinex","BTCUSD",1646983827244,0.8264032,39210.0,39209.0,0.3232558]
["bitfinex","BTCUSD",1646983828246,0.8264032,39210.0,39209.0,0.18797515]
["bitfinex","BTCUSD",1646983828449,0.057133,39208.0,39206.0,0.00805899]
["bitfinex","BTCUSD",1646983828648,0.78202148,39207.0,39206.0,0.00805899]
["bitfinex","BTCUSD",1646983828847,1.08182148,39207.0,39206.0,0.00805899]
["bitfinex","BTCUSD",1646983829046,2.07182148,39207.0,39206.0,0.00805899]
["bitfinex","BTCUSD",1646983829246,1.75561728,39207.0,39206.0,0.00805899]
["bitfinex","BTCUSD",1646983829444,0.75561728,39207.0,39206.0,0.00805899]
["bitfinex","BTCUSD",1646983829647,0.85551728,39207.0,39206.0,0.00805899]
["bitfinex","BTCUSD",1646983829847,0.86573028,39207.0,39206.0,0.00805899]
["bitfinex","BTCUSD",1646983830399,0.85551728,39207.0,39206.0,0.00805899]
["bitfinex","BTCUSD",1646983830596,1.05809604,39207.0,39206.0,0.00805899]
["bitfinex","BTCUSD",1646983830796,0.85251728,39207.0,39206.0,0.00805899]
["bitfinex","BTCUSD",1646983831198,0.057133,39206.0,39193.0,0.14938172]
["bitfinex","BTCUSD",1646983831397,0.401199,39198.0,39193.0,0.14938172]
["bitfinex","BTCUSD",1646983831799,0.451199,39198.0,39193.0,0.14938172]
["bitfinex","BTCUSD",1646983832396,0.451199,39198.0,39186.0,0.37673284]
["bitfinex","BTCUSD",1646983832598,0.451199,39198.0,39186.0,0.06378116]
["bitfinex","BTCUSD",1646983832798,0.451199,39198.0,39194.0,0.0003906]
["bitfinex","BTCUSD",1646983833598,0.502199,39198.0,39194.0,0.0003906]
["bitfinex","BTCUSD",1646983833801,0.22083752,39197.0,39193.0,0.26]
["bitfinex","BTCUSD",1646983834004,0.108133,39196.0,39194.0,0.0003906]
["bitfinex","BTCUSD",1646983834263,0.61766694,39195.0,39194.0,0.0003906]
["bitfinex","BTCUSD",1646983834564,0.71866694,39195.0,39194.0,0.0003906]
["bitfinex","BTCUSD",1646983834962,0.057133,39194.0,39184.0,0.31295168]
["bitfinex","BTCUSD",1646983835163,0.401199,39192.0,39183.0,0.14938172]
["bitfinex","BTCUSD",1646983835362,0.36395168,39191.0,39176.0,0.06380144]
["bitfinex","BTCUSD",1646983835564,0.837733,39190.0,39175.0,0.03]
["bitfinex","BTCUSD",1646983835764,0.451199,39188.0,39174.0,0.14938172]
["bitfinex","BTCUSD",1646983835964,0.23069308,39183.0,39175.0,0.23575546]
["bitfinex","BTCUSD",1646983836162,0.452199,39182.0,39173.0,0.5809]
["bitfinex","BTCUSD",1646983836364,0.451199,39182.0,39177.0,8.99038156]
["bitfinex","BTCUSD",1646983836963,0.31295168,39181.0,39177.0,8.99038156]
["bitfinex","BTCUSD",1646983837163,0.108133,39180.0,39177.0,8.99038156]
["bitfinex","BTCUSD",1646983837365,0.31295168,39179.0,39177.0,8.99038156]
["bitfinex","BTCUSD",1646983837562,0.452199,39178.0,39177.0,8.99038156]
["bitfinex","BTCUSD",1646983837763,0.502199,39178.0,39177.0,8.99038156]
["bitfinex","BTCUSD",1646983838511,0.158133,39178.0,39177.0,8.99038156]
["bitfinex","BTCUSD",1646983839915,0.47108468,39178.0,39177.0,8.99038156]
["bitfinex","BTCUSD",1646983841944,1.25168468,39178.0,39177.0,8.99038156]
["bitfinex","BTCUSD",1646983842147,0.63300932,39178.0,39177.0,8.99038156]
["bitfinex","BTCUSD",1646983842742,0.83280932,39178.0,39177.0,8.99038156]
["bitfinex","BTCUSD",1646983842944,0.93270379,39178.0,39177.0,8.99038156]
["bitfinex","BTCUSD",1646983843145,1.71330379,39178.0,39177.0,8.99038156]
["bitfinex","BTCUSD",1646983843344,0.88355151,39178.0,39177.0,8.99038156]
["bitfinex","BTCUSD",1646983843744,0.68375151,39178.0,39177.0,9.23038156]
["bitfinex","BTCUSD",1646983843945,0.27079983,39178.0,39177.0,9.23038156]
["bitfinex","BTCUSD",1646983844344,0.17089983,39178.0,39177.0,9.23038156]
["bitfinex","BTCUSD",1646983844948,0.12089983,39178.0,39177.0,9.23038156]
["bitfinex","BTCUSD",1646983847220,0.12089983,39178.0,39177.0,9.43493316]
["bitfinex","BTCUSD",1646983847819,0.12089983,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983849258,0.12489983,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983850556,0.12089983,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983851058,0.17089983,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983851656,0.17059275,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983852459,0.48354443,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983853399,0.48754443,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983853799,0.17459275,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983854701,0.17059275,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983855303,0.17459275,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983855903,0.48754443,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983856743,0.48354443,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983856945,0.27049275,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983857346,0.58344443,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983858347,0.22079983,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983858549,0.157033,39178.0,39177.0,9.3829282]
["bitfinex","BTCUSD",1646983858949,0.057133,39178.0,39177.0,9.3829282]
["bitfinex","BTCUSD",1646983859147,0.057133,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983859347,0.057133,39178.0,39177.0,9.40741704]
["bitfinex","BTCUSD",1646983859348,0.064133,39178.0,39177.0,9.40741704]
["bitfinex","BTCUSD",1646983860803,0.057133,39178.0,39177.0,9.40741704]
["bitfinex","BTCUSD",1646983861696,0.057133,39178.0,39177.0,9.55679876]
["bitfinex","BTCUSD",1646983862100,0.057133,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983862300,0.158133,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983863303,0.47108468,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983863501,0.47408468,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983863899,0.161133,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983864348,0.47408468,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983864752,0.47108468,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983865350,0.47408468,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983866751,0.47108468,39178.0,39177.0,9.23354648]
["bitfinex","BTCUSD",1646983867153,0.47108468,39178.0,39177.0,9.16354648]
["bitfinex","BTCUSD",1646983867356,1.35668468,39178.0,39177.0,9.16354648]
["bitfinex","BTCUSD",1646983867755,1.55648468,39178.0,39177.0,9.16354648]
["bitfinex","BTCUSD",1646983867994,0.78610568,39178.0,39177.0,9.16354648]
["bitfinex","BTCUSD",1646983868194,0.78610568,39178.0,39177.0,9.16508165]
["bitfinex","BTCUSD",1646983868793,0.78110568,39178.0,39177.0,9.16508165]
["bitfinex","BTCUSD",1646983869394,0.77088468,39178.0,39177.0,9.16508165]
["bitfinex","BTCUSD",1646983869795,0.87078468,39178.0,39177.0,9.16508165]
["bitfinex","BTCUSD",1646983869994,1.01078468,39178.0,39177.0,9.16508165]
["bitfinex","BTCUSD",1646983870196,1.71331011,39178.0,39177.0,9.16508165]
["bitfinex","BTCUSD",1646983871497,1.71731011,39178.0,39177.0,9.16508165]
["bitfinex","BTCUSD",1646983871768,1.72753211,39178.0,39177.0,9.16508165]
["bitfinex","BTCUSD",1646983872169,1.66815395,39178.0,39177.0,9.16508165]
["bitfinex","BTCUSD",1646983872366,1.66815395,39178.0,39177.0,9.16354648]
["bitfinex","BTCUSD",1646983872767,1.66415395,39178.0,39177.0,8.60221355]
["bitfinex","BTCUSD",1646983872969,1.76405395,39178.0,39177.0,8.60221355]
["bitfinex","BTCUSD",1646983873368,1.08335395,39178.0,39177.0,8.60221355]
["bitfinex","BTCUSD",1646983873569,1.08335395,39178.0,39177.0,5.58402564]
["bitfinex","BTCUSD",1646983873773,1.08335395,39178.0,39176.0,0.00038986]
["bitfinex","BTCUSD",1646983873774,5.651199,39177.0,39176.0,0.00038986]
["bitfinex","BTCUSD",1646983873971,0.063845,39166.0,39152.0,0.4995999]
["bitfinex","BTCUSD",1646983874170,0.057133,39162.0,39151.0,0.76157723]
["bitfinex","BTCUSD",1646983874371,0.051,39161.0,39151.0,0.29527723]
["bitfinex","BTCUSD",1646983874569,0.401199,39160.0,39151.0,0.29527723]
["bitfinex","BTCUSD",1646983874772,0.051,39159.0,39153.0,0.07267883]
["bitfinex","BTCUSD",1646983874971,0.057133,39158.0,39153.0,0.07267883]
["bitfinex","BTCUSD",1646983875170,0.051,39157.0,39152.0,0.0638481]
["bitfinex","BTCUSD",1646983875412,0.401199,39156.0,39150.0,0.18938162]
["bitfinex","BTCUSD",1646983875615,0.81738536,39156.0,39150.0,0.18938162]
["bitfinex","BTCUSD",1646983875813,0.502199,39156.0,39150.0,0.18938162]
["bitfinex","BTCUSD",1646983876012,0.502199,39156.0,39150.0,0.25323302]
["bitfinex","BTCUSD",1646983876414,0.28461713,39154.0,39150.0,0.25323302]
["bitfinex","BTCUSD",1646983876618,0.05645295,39153.0,39150.0,0.14938172]
["bitfinex","BTCUSD",1646983876814,0.43550631,39153.0,39146.0,0.41668162]
["bitfinex","BTCUSD",1646983877015,0.401199,39151.0,39146.0,0.18938162]
["bitfinex","BTCUSD",1646983877215,0.05636,39149.0,39146.0,0.0399999]
["bitfinex","BTCUSD",1646983877416,0.401199,39147.0,39140.0,0.10386798]
["bitfinex","BTCUSD",1646983877617,0.05636,39145.0,39140.0,0.0399999]
["bitfinex","BTCUSD",1646983877814,0.05636,39145.0,39137.0,0.233]
["bitfinex","BTCUSD",1646983877815,0.66314201,39141.0,39137.0,0.0399999]
["bitfinex","BTCUSD",1646983878016,0.05636,39140.0,39136.0,0.18938162]
["bitfinex","BTCUSD",1646983878214,0.05636,39140.0,39139.0,0.14938172]
["bitfinex","BTCUSD",1646983878412,0.05636,39140.0,39139.0,0.18938162]
["bitfinex","BTCUSD",1646983879348,0.05636,39140.0,39139.0,0.37275538]
["bitfinex","BTCUSD",1646983879548,0.05636,39140.0,39139.0,0.18938162]
["bitfinex","BTCUSD",1646983880348,0.05636,39140.0,39139.0,0.42159048]
["bitfinex","BTCUSD",1646983881451,0.06036,39140.0,39139.0,0.42159048]
["bitfinex","BTCUSD",1646983882050,0.06036,39140.0,39139.0,0.41159048]
["bitfinex","BTCUSD",1646983882452,0.06179016,39140.0,39139.0,0.40659048]
["bitfinex","BTCUSD",1646983882911,0.05779016,39140.0,39139.0,0.40659048]
["bitfinex","BTCUSD",1646983883109,0.00143016,39140.0,39139.0,0.75128168]
["bitfinex","BTCUSD",1646983883508,0.00143016,39140.0,39139.0,0.75328168]
["bitfinex","BTCUSD",1646983883709,0.00745516,39140.0,39139.0,0.43419048]
["bitfinex","BTCUSD",1646983883912,0.002,39145.0,39144.0,0.2]
["bitfinex","BTCUSD",1646983884111,0.0001,39145.0,39144.0,0.65472999]
["bitfinex","BTCUSD",1646983884315,0.03233116,39157.0,39150.0,0.0256]
["bitfinex","BTCUSD",1646983884513,0.03233116,39157.0,39150.0,0.27534837]
["bitfinex","BTCUSD",1646983884715,0.43413216,39157.0,39156.0,0.14938172]
["bitfinex","BTCUSD",1646983885115,0.03233116,39157.0,39156.0,0.37498172]
["bitfinex","BTCUSD",1646983885315,0.401801,39163.0,39157.0,0.0256]
["bitfinex","BTCUSD",1646983885515,0.401801,39163.0,39156.0,0.55139045]
["bitfinex","BTCUSD",1646983885516,0.007,39162.0,39156.0,0.40200873]
["bitfinex","BTCUSD",1646983885718,0.418801,39162.0,39161.0,0.14938172]
["bitfinex","BTCUSD",1646983885914,0.408801,39162.0,39161.0,0.21441253]
["bitfinex","BTCUSD",1646983886513,0.408801,39162.0,39161.0,0.21320738]
["bitfinex","BTCUSD",1646983886751,0.401801,39162.0,39161.0,0.21320738]
["bitfinex","BTCUSD",1646983887951,0.391801,39162.0,39161.0,0.21320738]
["bitfinex","BTCUSD",1646983889251,0.391801,39162.0,39161.0,0.14938172]
["bitfinex","BTCUSD",1646983890994,0.391801,39162.0,39160.0,0.00036527]
["bitfinex","BTCUSD",1646983890995,0.441801,39162.0,39160.0,0.00036527]
["bitfinex","BTCUSD",1646983891395,0.505646,39162.0,39160.0,0.00036527]
["bitfinex","BTCUSD",1646983891595,0.505646,39162.0,39158.0,0.14938172]
["bitfinex","BTCUSD",1646983891596,0.508646,39162.0,39158.0,0.14938172]
["bitfinex","BTCUSD",1646983891795,0.518646,39162.0,39159.0,0.00036527]
["bitfinex","BTCUSD",1646983891997,0.444801,39162.0,39159.0,0.00036527]
["bitfinex","BTCUSD",1646983892199,0.444801,39162.0,39161.0,0.14938172]
["bitfinex","BTCUSD",1646983892796,0.441801,39162.0,39161.0,0.14938172]
["bitfinex","BTCUSD",1646983893194,0.441801,39162.0,39160.0,0.00035701]
["bitfinex","BTCUSD",1646983893398,0.44287797,39162.0,39161.0,0.153102]
["bitfinex","BTCUSD",1646983893695,0.44687797,39162.0,39161.0,0.153102]
["bitfinex","BTCUSD",1646983893897,0.44687797,39162.0,39161.0,0.148102]
["bitfinex","BTCUSD",1646983894554,0.4456943,39162.0,39161.0,0.148102]
["bitfinex","BTCUSD",1646983894748,0.4316943,39162.0,39161.0,0.148102]
["bitfinex","BTCUSD",1646983895652,0.1998,39163.0,39161.0,0.148102]
["bitfinex","BTCUSD",1646983895653,0.255572,39163.0,39161.0,1.00143781]
["bitfinex","BTCUSD",1646983895851,0.01,39170.0,39162.0,0.31723022]
["bitfinex","BTCUSD",1646983896152,0.065772,39169.0,39165.0,0.44974837]
["bitfinex","BTCUSD",1646983896351,0.065772,39169.0,39168.0,0.14685202]
["bitfinex","BTCUSD",1646983897908,0.065772,39169.0,39168.0,0.39660039]
["bitfinex","BTCUSD",1646983898712,0.065772,39169.0,39168.0,0.14685202]
["bitfinex","BTCUSD",1646983899510,0.065772,39169.0,39168.0,0.15085202]
["bitfinex","BTCUSD",1646983899711,0.065772,39169.0,39168.0,0.32521518]
["bitfinex","BTCUSD",1646983899913,0.055772,39169.0,39168.0,0.32521518]
["bitfinex","BTCUSD",1646983900711,0.055772,39169.0,39168.0,0.34681518]
["bitfinex","BTCUSD",1646983901649,0.055772,39169.0,39168.0,0.17645202]
["bitfinex","BTCUSD",1646983901851,0.055772,39169.0,39168.0,0.15085202]
["bitfinex","BTCUSD",1646983902756,0.045772,39169.0,39168.0,0.14685202]
["bitfinex","BTCUSD",1646983903052,0.045772,39169.0,39168.0,0.15348408]
["bitfinex","BTCUSD",1646983905616,0.045772,39169.0,39168.0,0.15448408]
["bitfinex","BTCUSD",1646983906012,0.035772,39169.0,39168.0,0.15448408]
["bitfinex","BTCUSD",1646983906816,0.035772,39169.0,39168.0,0.15348408]
["bitfinex","BTCUSD",1646983907717,0.035772,39169.0,39168.0,0.15235604]
["bitfinex","BTCUSD",1646983909760,0.35532826,39169.0,39168.0,0.00550402]
["bitfinex","BTCUSD",1646983909960,0.40632826,39169.0,39168.0,0.00550402]
["bitfinex","BTCUSD",1646983910361,3.7,39168.0,39167.0,0.00036778]
["bitfinex","BTCUSD",1646983910563,0.64633726,39168.0,39167.0,0.00036778]
["bitfinex","BTCUSD",1646983910766,0.063851,39164.0,39154.0,0.14685202]
["bitfinex","BTCUSD",1646983910963,0.2592755,39155.0,39154.0,0.14685202]
["bitfinex","BTCUSD",1646983911163,0.3092755,39155.0,39154.0,0.14685202]
["bitfinex","BTCUSD",1646983911363,0.025781,39154.0,39148.0,0.17685192]
["bitfinex","BTCUSD",1646983911564,0.22684141,39150.0,39149.0,0.001]
["bitfinex","BTCUSD",1646983911762,0.67317867,39150.0,39149.0,0.0309999]
["bitfinex","BTCUSD",1646983912159,0.54832241,39150.0,39149.0,0.001]
["bitfinex","BTCUSD",1646983912360,0.51361241,39150.0,39149.0,0.001]
["bitfinex","BTCUSD",1646983912766,0.51361241,39150.0,39148.0,0.03036817]
["bitfinex","BTCUSD",1646983913001,0.025781,39149.0,39148.0,0.03036817]
["bitfinex","BTCUSD",1646983913202,0.063867,39148.0,39141.0,0.17685192]
["bitfinex","BTCUSD",1646983913404,0.089648,39148.0,39147.0,0.03036817]
["bitfinex","BTCUSD",1646983913600,0.30414699,39148.0,39147.0,0.03036817]
["bitfinex","BTCUSD",1646983913802,0.35414699,39148.0,39147.0,0.03036817]
["bitfinex","BTCUSD",1646983914403,0.36437399,39148.0,39147.0,0.0299999]
["bitfinex","BTCUSD",1646983914601,0.52427399,39148.0,39146.0,0.00036828]
["bitfinex","BTCUSD",1646983914802,0.051,39147.0,39146.0,0.03036818]
["bitfinex","BTCUSD",1646983915002,0.076781,39147.0,39146.0,0.03036818]
["bitfinex","BTCUSD",1646983915600,0.076781,39147.0,39142.0,0.17685192]
["bitfinex","BTCUSD",1646983915800,0.34580316,39147.0,39145.0,0.03036834]
["bitfinex","BTCUSD",1646983916002,0.076781,39147.0,39145.0,0.03036834]
["bitfinex","BTCUSD",1646983916201,0.236581,39147.0,39145.0,0.03036834]
["bitfinex","BTCUSD",1646983916673,0.05,39146.0,39145.0,0.0299999]
["bitfinex","BTCUSD",1646983916873,0.40486562,39146.0,39144.0,0.00034582]
["bitfinex","BTCUSD",1646983917074,0.40486562,39146.0,39144.0,0.03034572]
["bitfinex","BTCUSD",1646983917874,0.40486562,39146.0,39139.0,0.17685192]
["bitfinex","BTCUSD",1646983918079,0.126781,39146.0,39143.0,0.03034572]
["bitfinex","BTCUSD",1646983918476,0.126781,39146.0,39143.0,0.17719774]
["bitfinex","BTCUSD",1646983918477,0.075781,39146.0,39143.0,0.17719774]
["bitfinex","BTCUSD",1646983919076,0.075781,39146.0,39143.0,0.17685192]
["bitfinex","BTCUSD",1646983919277,0.075781,39146.0,39143.0,0.1771983]
["bitfinex","BTCUSD",1646983919479,0.075781,39146.0,39143.0,0.03034628]
["bitfinex","BTCUSD",1646983919680,0.075781,39146.0,39145.0,0.17692986]
["bitfinex","BTCUSD",1646983920079,0.025781,39146.0,39145.0,0.17692986]
["bitfinex","BTCUSD",1646983925649,0.029781,39146.0,39145.0,0.17692986]
["bitfinex","BTCUSD",1646983926951,0.025781,39146.0,39145.0,0.17692986]
["bitfinex","BTCUSD",1646983927152,0.02547379,39146.0,39145.0,0.17692986]
["bitfinex","BTCUSD",1646983927552,0.02947379,39146.0,39145.0,0.17692986]
["bitfinex","BTCUSD",1646983928203,0.02947379,39146.0,39145.0,0.35228101]
["bitfinex","BTCUSD",1646983928616,0.02947379,39146.0,39145.0,0.35706289]
["bitfinex","BTCUSD",1646983928807,0.019441,39149.0,39145.0,0.35706289]
["bitfinex","BTCUSD",1646983929007,0.019441,39149.0,39145.0,0.21021087]
["bitfinex","BTCUSD",1646983929406,0.019441,39149.0,39148.0,0.14685202]
["bitfinex","BTCUSD",1646983929605,0.019441,39149.0,39148.0,0.39035533]
["bitfinex","BTCUSD",1646983930005,0.009441,39149.0,39148.0,0.39035533]
["bitfinex","BTCUSD",1646983930209,0.009441,39149.0,39148.0,0.45284268]
["bitfinex","BTCUSD",1646983930610,0.03232976,39157.0,39151.0,0.24974837]
["bitfinex","BTCUSD",1646983930611,0.009445,39156.0,39151.0,0.24974837]
["bitfinex","BTCUSD",1646983930812,0.009445,39156.0,39155.0,0.14685202]
["bitfinex","BTCUSD",1646983931012,0.009445,39156.0,39155.0,0.34685202]
["bitfinex","BTCUSD",1646983931407,0.03232976,39157.0,39155.0,0.34685202]
["bitfinex","BTCUSD",1646983931661,0.009445,39156.0,39155.0,0.34685202]
["bitfinex","BTCUSD",1646983931862,0.03232976,39157.0,39155.0,0.55974313]
["bitfinex","BTCUSD",1646983932065,0.009445,39156.0,39155.0,0.55974313]
["bitfinex","BTCUSD",1646983932764,0.03177476,39157.0,39155.0,0.55974313]
["bitfinex","BTCUSD",1646983932966,0.03177476,39157.0,39155.0,0.34685202]
["bitfinex","BTCUSD",1646983933771,0.03177476,39157.0,39155.0,0.35085202]
["bitfinex","BTCUSD",1646983934073,0.03177476,39157.0,39156.0,0.22417778]
["bitfinex","BTCUSD",1646983934267,0.02177476,39157.0,39156.0,0.22417778]
["bitfinex","BTCUSD",1646983935266,0.03177476,39161.0,39156.0,0.22417778]
["bitfinex","BTCUSD",1646983935500,0.22930261,39166.0,39160.0,0.14685202]
["bitfinex","BTCUSD",1646983935700,0.002,39162.0,39160.0,0.14685202]
["bitfinex","BTCUSD",1646983936102,0.002,39162.0,39161.0,0.0003476]
["bitfinex","BTCUSD",1646983936902,0.179368,39165.0,39161.0,0.0003476]
["bitfinex","BTCUSD",1646983937100,0.229368,39165.0,39160.0,0.14685202]
["bitfinex","BTCUSD",1646983937301,0.05,39165.0,39162.0,0.14685202]
["bitfinex","BTCUSD",1646983937506,0.26421649,39166.0,39162.0,0.14685202]
["bitfinex","BTCUSD",1646983937900,0.05,39166.0,39162.0,0.14685202]
["bitfinex","BTCUSD",1646983938301,0.22332364,39167.0,39162.0,0.14685202]
["bitfinex","BTCUSD",1646983938504,0.22332364,39167.0,39162.0,0.14719961]
["bitfinex","BTCUSD",1646983939163,0.4826358,39167.0,39162.0,0.13719961]
["bitfinex","BTCUSD",1646983939563,0.4826358,39167.0,39162.0,0.13685202]
["bitfinex","BTCUSD",1646983939764,0.4856358,39167.0,39163.0,0.00034759]
["bitfinex","BTCUSD",1646983939964,0.5494708,39167.0,39163.0,0.00034759]
["bitfinex","BTCUSD",1646983940765,0.5494708,39167.0,39162.0,0.13685202]
["bitfinex","BTCUSD",1646983941066,0.5464708,39167.0,39163.0,0.00034759]
["bitfinex","BTCUSD",1646983941866,0.2096,39168.0,39162.0,0.13685202]
["bitfinex","BTCUSD",1646983942067,0.2096,39168.0,39163.0,0.00034759]
["bitfinex","BTCUSD",1646983942369,0.2096,39168.0,39164.0,0.13685202]
["bitfinex","BTCUSD",1646983942567,0.2096,39168.0,39166.0,0.13685202]
["bitfinex","BTCUSD",1646983942911,0.20710636,39167.0,39163.0,0.00034759]
["bitfinex","BTCUSD",1646983943109,0.20710636,39167.0,39164.0,0.00108808]
["bitfinex","BTCUSD",1646983943313,0.20710636,39167.0,39165.0,0.00034758]
["bitfinex","BTCUSD",1646983943712,0.21110636,39167.0,39165.0,0.00034758]
["bitfinex","BTCUSD",1646983944312,0.21110636,39167.0,39164.0,0.00108808]
["bitfinex","BTCUSD",1646983944514,0.21110636,39167.0,39164.0,0.00143566]
["bitfinex","BTCUSD",1646983944913,0.20710636,39167.0,39164.0,0.00143566]
["bitfinex","BTCUSD",1646983945513,0.20710636,39167.0,39164.0,0.00108808]
["bitfinex","BTCUSD",1646983945713,0.20710636,39167.0,39164.0,0.00143566]
["bitfinex","BTCUSD",1646983946770,0.20710636,39167.0,39164.0,0.00108808]
["bitfinex","BTCUSD",1646983946972,0.20710636,39167.0,39164.0,0.00143566]
["bitfinex","BTCUSD",1646983947168,0.2096,39168.0,39164.0,0.00143566]
["bitfinex","BTCUSD",1646983947868,0.2096,39168.0,39164.0,0.00108808]
["bitfinex","BTCUSD",1646983948069,0.2096,39168.0,39166.0,0.00442847]
["bitfinex","BTCUSD",1646983948668,0.060221,39168.0,39166.0,0.00442847]
["bitfinex","BTCUSD",1646983948869,0.35927904,39168.0,39166.0,0.00442847]
["bitfinex","BTCUSD",1646983949379,0.40927904,39168.0,39166.0,0.00442847]
["bitfinex","BTCUSD",1646983949773,0.41327904,39168.0,39166.0,0.00442847]
["bitfinex","BTCUSD",1646983949970,0.40305804,39168.0,39166.0,0.00442847]
["bitfinex","BTCUSD",1646983950617,0.24345804,39168.0,39166.0,0.00442847]
["bitfinex","BTCUSD",1646983950819,0.30729804,39168.0,39166.0,0.00442847]
["bitfinex","BTCUSD",1646983951021,0.051,39167.0,39166.0,0.00442847]
["bitfinex","BTCUSD",1646983953524,5.25,39166.0,39165.0,0.00034758]
["bitfinex","BTCUSD",1646983953725,0.201,39166.0,39165.0,0.00034758]
["bitfinex","BTCUSD",1646983953924,0.201,39166.0,39149.0,0.0399999]
["bitfinex","BTCUSD",1646983953925,0.063854,39156.0,39152.0,0.13685202]
["bitfinex","BTCUSD",1646983954203,0.051,39155.0,39152.0,0.13685202]
["bitfinex","BTCUSD",1646983954604,0.051,39155.0,39152.0,0.32820872]
["bitfinex","BTCUSD",1646983955002,0.27181934,39155.0,39152.0,0.32820872]
["bitfinex","BTCUSD",1646983955204,0.051,39155.0,39152.0,0.32820872]
["bitfinex","BTCUSD",1646983955500,0.051,39155.0,39152.0,0.13702159]
["bitfinex","BTCUSD",1646983956099,0.28505773,39155.0,39152.0,0.13702159]
["bitfinex","BTCUSD",1646983956300,0.28505773,39155.0,39152.0,0.13685202]
["bitfinex","BTCUSD",1646983956301,0.051,39155.0,39152.0,0.13685202]
["bitfinex","BTCUSD",1646983956601,0.051,39155.0,39152.0,0.00016957]
["bitfinex","BTCUSD",1646983957211,0.31553958,39154.0,39152.0,0.00016957]
["bitfinex","BTCUSD",1646983957404,0.2106,39153.0,39152.0,0.00016957]
["bitfinex","BTCUSD",1646983957604,0.127724,39152.0,39146.0,0.17685192]
["bitfinex","BTCUSD",1646983957804,0.31553958,39151.0,39146.0,0.17685192]
["bitfinex","BTCUSD",1646983958011,0.41653958,39151.0,39146.0,0.17685192]
["bitfinex","BTCUSD",1646983958412,0.101,39151.0,39146.0,0.17685192]
["bitfinex","BTCUSD",1646983958609,0.2606,39151.0,39146.0,0.17685192]
["bitfinex","BTCUSD",1646983958809,0.2606,39151.0,39150.0,0.00097225]
["bitfinex","BTCUSD",1646983959212,0.76580813,39151.0,39150.0,0.00097225]
["bitfinex","BTCUSD",1646983959411,0.41653958,39151.0,39150.0,0.00097225]
["bitfinex","BTCUSD",1646983959814,0.41953958,39151.0,39150.0,0.00097225]
["bitfinex","BTCUSD",1646983960013,0.114225,39151.0,39150.0,0.00097225]
["bitfinex","BTCUSD",1646983960211,0.064225,39151.0,39150.0,0.00097225]
["bitfinex","BTCUSD",1646983960412,0.104,39151.0,39150.0,0.00097225]
["bitfinex","BTCUSD",1646983961014,0.2606,39151.0,39150.0,0.00097225]
["bitfinex","BTCUSD",1646983961513,0.57613958,39151.0,39150.0,0.00097225]
["bitfinex","BTCUSD",1646983961756,0.2646,39151.0,39150.0,0.00097225]
["bitfinex","BTCUSD",1646983963053,0.2606,39151.0,39150.0,0.00097225]
["bitfinex","BTCUSD",1646983963455,0.2606,39151.0,39150.0,0.00090236]
["bitfinex","BTCUSD",1646983965714,0.2646,39151.0,39150.0,0.00090236]
["bitfinex","BTCUSD",1646983966112,0.58013958,39151.0,39150.0,0.00090236]
["bitfinex","BTCUSD",1646983966915,0.57613958,39151.0,39150.0,0.00090236]
["bitfinex","BTCUSD",1646983967712,0.57613958,39151.0,39150.0,0.00094446]
["bitfinex","BTCUSD",1646983967911,0.58636558,39151.0,39150.0,0.00094446]
["bitfinex","BTCUSD",1646983968111,0.57613958,39151.0,39150.0,0.00094446]
["bitfinex","BTCUSD",1646983969269,0.2606,39151.0,39150.0,0.00094446]
["bitfinex","BTCUSD",1646983969770,0.2096,39151.0,39150.0,0.00094446]
["bitfinex","BTCUSD",1646983971674,0.221824,39151.0,39150.0,0.00094446]
["bitfinex","BTCUSD",1646983972073,0.2116,39151.0,39150.0,0.00094446]
["bitfinex","BTCUSD",1646983972775,0.2116,39151.0,39150.0,0.00100655]
["bitfinex","BTCUSD",1646983973009,0.2096,39151.0,39150.0,0.00100655]
["bitfinex","BTCUSD",1646983973210,0.2096,39151.0,39150.0,0.19649703]
["bitfinex","BTCUSD",1646983973710,0.2096,39151.0,39150.0,0.19749703]
["bitfinex","BTCUSD",1646983973912,0.05,39151.0,39150.0,0.19749703]
["bitfinex","BTCUSD",1646983974317,0.113856,39153.0,39150.0,0.19749703]
["bitfinex","BTCUSD",1646983974512,0.063856,39153.0,39150.0,0.19749703]
["bitfinex","BTCUSD",1646983975111,0.07408,39153.0,39150.0,0.19649703]
["bitfinex","BTCUSD",1646983975511,0.273456,39153.0,39150.0,0.19649703]
["bitfinex","BTCUSD",1646983975712,0.063856,39153.0,39150.0,0.19887635]
["bitfinex","BTCUSD",1646983976113,0.05,39151.0,39150.0,0.19887635]
["bitfinex","BTCUSD",1646983976311,0.2096,39151.0,39150.0,0.19887635]
["bitfinex","BTCUSD",1646983976514,0.1596,39151.0,39150.0,0.00288587]
["bitfinex","BTCUSD",1646983976761,0.2096,39151.0,39150.0,0.00250655]
["bitfinex","BTCUSD",1646983977461,0.2096,39151.0,39150.0,0.00300655]
["bitfinex","BTCUSD",1646983979061,0.2096,39151.0,39150.0,0.00100655]
["bitfinex","BTCUSD",1646983979862,0.2096,39151.0,39150.0,0.00400655]
["bitfinex","BTCUSD",1646983981117,0.2096,39151.0,39150.0,0.00100655]
["bitfinex","BTCUSD",1646983981919,0.20757924,39151.0,39150.0,0.00400655]
["bitfinex","BTCUSD",1646983982917,0.21780324,39151.0,39150.0,0.00400655]
["bitfinex","BTCUSD",1646983983121,0.05,39151.0,39150.0,0.00100655]
["bitfinex","BTCUSD",1646983983317,0.113856,39153.0,39150.0,0.00100655]
["bitfinex","BTCUSD",1646983983518,0.1575,39151.0,39150.0,0.00100655]
["bitfinex","BTCUSD",1646983983718,0.2075,39151.0,39150.0,0.00100655]
["bitfinex","BTCUSD",1646983983918,0.2075,39151.0,39150.0,0.003]
["bitfinex","BTCUSD",1646983985065,0.05,39150.0,39149.0,0.13927298]
["bitfinex","BTCUSD",1646983985264,0.05,39150.0,39149.0,0.34650917]
["bitfinex","BTCUSD",1646983985466,0.05,39150.0,39149.0,0.34685486]
["bitfinex","BTCUSD",1646983986469,0.05,39150.0,39149.0,0.34650917]
["bitfinex","BTCUSD",1646983987910,0.1575,39151.0,39149.0,0.35050917]
["bitfinex","BTCUSD",1646983988314,0.05,39150.0,39149.0,0.35050917]
["bitfinex","BTCUSD",1646983988511,0.05,39150.0,39149.0,0.34852696]
["bitfinex","BTCUSD",1646983988710,0.113856,39153.0,39149.0,0.34852696]
["bitfinex","BTCUSD",1646983988911,0.113856,39153.0,39149.0,0.38852686]
["bitfinex","BTCUSD",1646983989313,0.1575,39151.0,39149.0,0.38852686]
["bitfinex","BTCUSD",1646983989511,0.1575,39151.0,39149.0,0.34852696]
["bitfinex","BTCUSD",1646983989714,0.05,39150.0,39149.0,0.34852696]
["bitfinex","BTCUSD",1646983989913,0.05,39150.0,39149.0,0.34752696]
["bitfinex","BTCUSD",1646983990115,0.05,39150.0,39149.0,0.59727533]
["bitfinex","BTCUSD",1646983990714,0.05,39150.0,39149.0,0.66970975]
["bitfinex","BTCUSD",1646983991113,0.05,39150.0,39149.0,0.66670975]
["bitfinex","BTCUSD",1646983991313,0.05,39150.0,39149.0,0.59427533]
["bitfinex","BTCUSD",1646983992959,0.05,39150.0,39149.0,0.61987533]
["bitfinex","BTCUSD",1646983993265,0.09617192,39157.0,39151.0,0.00092164]
["bitfinex","BTCUSD",1646983993266,0.03232992,39157.0,39151.0,0.00092164]
["bitfinex","BTCUSD",1646983993463,0.1575,39158.0,39156.0,0.53389115]
["bitfinex","BTCUSD",1646983993862,0.05,39159.0,39156.0,0.53389115]
["bitfinex","BTCUSD",1646983994058,0.05,39159.0,39158.0,0.23271836]
["bitfinex","BTCUSD",1646983994863,0.060223,39159.0,39158.0,0.23271836]
["bitfinex","BTCUSD",1646983995060,0.05,39159.0,39158.0,0.61931875]
["bitfinex","BTCUSD",1646983995259,0.05,39159.0,39158.0,0.38660039]
["bitfinex","BTCUSD",1646983995918,0.053,39159.0,39158.0,0.38660039]
["bitfinex","BTCUSD",1646983996522,0.048,39159.0,39158.0,0.38660039]
["bitfinex","BTCUSD",1646983997120,0.045,39159.0,39158.0,0.38660039]
["bitfinex","BTCUSD",1646983998625,0.055222,39159.0,39158.0,0.38660039]
["bitfinex","BTCUSD",1646983999022,0.045,39159.0,39158.0,0.38660039]
["bitfinex","BTCUSD",1646983999660,0.05,39161.0,39158.0,0.91396539]
["bitfinex","BTCUSD",1646983999859,0.05,39161.0,39160.0,0.16245202]
["bitfinex","BTCUSD",1646984000161,0.00069515,39164.0,39160.0,0.16245202]
["bitfinex","BTCUSD",1646984000357,0.00069515,39164.0,39162.0,0.0256]
["bitfinex","BTCUSD",1646984000558,0.00069515,39164.0,39163.0,0.4437345]
["bitfinex","BTCUSD",1646984000757,0.00069515,39164.0,39163.0,1.20368533]
["bitfinex","BTCUSD",1646984001059,0.00069515,39164.0,39163.0,1.13033489]
["bitfinex","BTCUSD",1646984001661,0.00069515,39164.0,39163.0,1.10473489]
["bitfinex","BTCUSD",1646984003921,0.00069515,39164.0,39163.0,1.10973489]
["bitfinex","BTCUSD",1646984005217,0.00069515,39164.0,39163.0,1.10473489]
["bitfinex","BTCUSD",1646984005820,0.00069515,39164.0,39163.0,1.11073489]
["bitfinex","BTCUSD",1646984007068,0.00069515,39164.0,39163.0,1.10473489]
["bitfinex","BTCUSD",1646984007565,0.00069515,39164.0,39163.0,1.10559234]
["bitfinex","BTCUSD",1646984007867,0.00069515,39164.0,39163.0,1.10645441]
["bitfinex","BTCUSD",1646984008168,0.00069515,39164.0,39163.0,1.13205441]
["bitfinex","BTCUSD",1646984008367,0.00025085,39164.0,39163.0,1.13205441]
["bitfinex","BTCUSD",1646984009368,0.00025085,39164.0,39163.0,1.19459374]
["bitfinex","BTCUSD",1646984010723,0.00025085,39164.0,39163.0,2.12519374]
["bitfinex","BTCUSD",1646984011824,0.00025085,39164.0,39163.0,2.13119374]
["bitfinex","BTCUSD",1646984012425,0.00025085,39164.0,39163.0,1.75235874]
["bitfinex","BTCUSD",1646984013325,0.00025085,39164.0,39163.0,2.59076274]
["bitfinex","BTCUSD",1646984017068,8.5e-07,39164.0,39163.0,2.59076274]
["bitfinex","BTCUSD",1646984017264,8.5e-07,39164.0,39163.0,2.64176274]
["bitfinex","BTCUSD",1646984017466,8.5e-07,39164.0,39163.0,3.44804044]
["bitfinex","BTCUSD",1646984017664,8.5e-07,39164.0,39163.0,3.38147531]
["bitfinex","BTCUSD",1646984018307,8.5e-07,39164.0,39163.0,3.52147531]
["bitfinex","BTCUSD",1646984018711,8.5e-07,39164.0,39163.0,3.73847269]
["bitfinex","BTCUSD",1646984018911,0.0999,39173.0,39171.0,1.30594837]
["bitfinex","BTCUSD",1646984019110,0.0999,39173.0,39172.0,1.86028158]
["bitfinex","BTCUSD",1646984019313,0.0033,39180.0,39174.0,0.8062]
["bitfinex","BTCUSD",1646984019516,0.0033,39180.0,39179.0,0.73861702]
["bitfinex","BTCUSD",1646984019712,0.00034727,39184.0,39179.0,1.21745202]
["bitfinex","BTCUSD",1646984019912,0.20014727,39184.0,39183.0,0.38660039]
["bitfinex","BTCUSD",1646984020113,0.0044,39186.0,39183.0,0.98836539]
["bitfinex","BTCUSD",1646984020312,0.0044,39186.0,39185.0,0.13685202]
["bitfinex","BTCUSD",1646984020512,0.2042,39186.0,39185.0,0.53861702]
["bitfinex","BTCUSD",1646984020713,0.2042,39186.0,39185.0,0.7135082]
["bitfinex","BTCUSD",1646984020913,0.0044,39186.0,39185.0,1.02797276]
["bitfinex","BTCUSD",1646984021112,0.0044,39186.0,39185.0,0.63861702]
["bitfinex","BTCUSD",1646984021311,0.0022,39188.0,39185.0,0.63861702]
["bitfinex","BTCUSD",1646984021511,0.0022,39188.0,39186.0,0.401765]
["bitfinex","BTCUSD",1646984021974,0.0484,39190.0,39188.0,0.401765]
["bitfinex","BTCUSD",1646984022178,0.0484,39190.0,39189.0,0.13685202]
["bitfinex","BTCUSD",1646984022373,0.0484,39190.0,39189.0,0.63861702]
["bitfinex","BTCUSD",1646984023974,0.0484,39190.0,39189.0,0.64661702]
["bitfinex","BTCUSD",1646984025177,0.0484,39190.0,39189.0,0.63861702]
["bitfinex","BTCUSD",1646984025423,0.0484,39190.0,39189.0,0.13685202]
["bitfinex","BTCUSD",1646984025824,0.2482,39190.0,39189.0,0.13685202]
["bitfinex","BTCUSD",1646984026025,0.2982,39190.0,39189.0,0.14085202]
["bitfinex","BTCUSD",1646984026224,0.308416,39190.0,39189.0,0.14085202]
["bitfinex","BTCUSD",1646984026724,0.2982,39190.0,39189.0,0.14085202]
["bitfinex","BTCUSD",1646984027124,0.2982,39190.0,39189.0,0.13685202]
["bitfinex","BTCUSD",1646984027925,0.2982,39190.0,39189.0,0.13885202]
["bitfinex","BTCUSD",1646984028323,0.2982,39190.0,39189.0,0.13969725]
["bitfinex","BTCUSD",1646984029024,0.2982,39190.0,39189.0,0.00284523]
["bitfinex","BTCUSD",1646984029275,0.2982,39190.0,39189.0,0.00084523]
["bitfinex","BTCUSD",1646984029471,0.00685565,39188.0,39181.0,0.2]
["bitfinex","BTCUSD",1646984029679,0.18545965,39188.0,39181.0,0.2]
["bitfinex","BTCUSD",1646984029874,0.127604,39186.0,39180.0,0.2]
["bitfinex","BTCUSD",1646984030072,0.2672769,39183.0,39180.0,0.2]
["bitfinex","BTCUSD",1646984030271,0.1990459,39181.0,39180.0,0.2]
["bitfinex","BTCUSD",1646984030472,0.2490459,39181.0,39179.0,0.00038361]
["bitfinex","BTCUSD",1646984030873,0.2490459,39181.0,39175.0,0.38660039]
["bitfinex","BTCUSD",1646984031073,0.177621,39180.0,39178.0,0.00038357]
["bitfinex","BTCUSD",1646984031273,0.227621,39180.0,39178.0,0.00038357]
["bitfinex","BTCUSD",1646984031573,0.217621,39180.0,39175.0,0.38660039]
["bitfinex","BTCUSD",1646984031973,0.219621,39180.0,39175.0,0.38660039]
["bitfinex","BTCUSD",1646984032174,0.347244,39180.0,39175.0,0.38660039]
["bitfinex","BTCUSD",1646984032376,0.347244,39180.0,39173.0,0.001]
["bitfinex","BTCUSD",1646984032377,0.063814,39176.0,39173.0,0.001]
["bitfinex","BTCUSD",1646984032682,0.25876151,39175.0,39173.0,0.001]
["bitfinex","BTCUSD",1646984032906,0.32750466,39174.0,39173.0,0.001]
["bitfinex","BTCUSD",1646984033103,0.37750466,39174.0,39173.0,0.001]
["bitfinex","BTCUSD",1646984033305,0.05,39171.0,39163.0,0.24974837]
["bitfinex","BTCUSD",1646984033505,0.22981031,39169.0,39157.0,0.22587276]
["bitfinex","BTCUSD",1646984033704,0.27981031,39169.0,39162.0,0.17982765]
["bitfinex","BTCUSD",1646984033903,0.22981031,39169.0,39163.0,0.25274837]
["bitfinex","BTCUSD",1646984034102,0.05,39169.0,39163.0,0.25274837]
["bitfinex","BTCUSD",1646984034502,0.227645,39171.0,39163.0,0.25274837]
["bitfinex","BTCUSD",1646984034703,0.227645,39171.0,39164.0,0.00036671]
["bitfinex","BTCUSD",1646984034908,0.1998,39166.0,39164.0,0.00036671]
["bitfinex","BTCUSD",1646984035107,0.05,39165.0,39164.0,0.00036671]
["bitfinex","BTCUSD",1646984035708,0.05,39165.0,39163.0,0.24974837]
["bitfinex","BTCUSD",1646984035909,0.05,39165.0,39163.0,0.25011509]
["bitfinex","BTCUSD",1646984036107,0.05,39165.0,39163.0,0.44990293]
["bitfinex","BTCUSD",1646984036308,0.05,39165.0,39163.0,0.25011509]
["bitfinex","BTCUSD",1646984037075,0.05,39165.0,39163.0,0.24974837]
["bitfinex","BTCUSD",1646984037476,0.1998,39164.0,39163.0,0.24974837]
["bitfinex","BTCUSD",1646984037873,0.1998,39164.0,39163.0,0.25174837]
["bitfinex","BTCUSD",1646984038879,0.1998,39164.0,39163.0,0.002]
["bitfinex","BTCUSD",1646984038880,0.51289566,39164.0,39163.0,0.002]
["bitfinex","BTCUSD",1646984039077,0.56289566,39164.0,39163.0,0.002]
["bitfinex","BTCUSD",1646984039281,0.56289566,39164.0,39158.0,0.44974837]
["bitfinex","BTCUSD",1646984039282,0.21799046,39163.0,39158.0,0.44974837]
["bitfinex","BTCUSD",1646984039478,0.063837,39161.0,39158.0,0.44974837]
["bitfinex","BTCUSD",1646984039677,0.36409566,39160.0,39158.0,0.06668337]
["bitfinex","BTCUSD",1646984039877,0.31309566,39159.0,39158.0,0.06668337]
["bitfinex","BTCUSD",1646984040078,0.56389566,39159.0,39156.0,0.13685202]
["bitfinex","BTCUSD",1646984040274,0.05,39158.0,39157.0,0.06668337]
["bitfinex","BTCUSD",1646984040506,0.36309566,39158.0,39157.0,0.06668337]
["bitfinex","BTCUSD",1646984041116,0.05,39161.0,39159.0,0.8062]
["bitfinex","BTCUSD",1646984041312,0.20004,39176.0,39157.0,0.46431329]
["bitfinex","BTCUSD",1646984041516,0.0397931,39158.0,39150.0,0.00155836]
["bitfinex","BTCUSD",1646984041712,0.1998,39152.0,39147.0,0.31309566]
["bitfinex","BTCUSD",1646984041913,0.1998,39152.0,39143.0,0.13685202]
["bitfinex","BTCUSD",1646984041914,0.05,39149.0,39143.0,0.13685202]
["bitfinex","BTCUSD",1646984042111,0.401658,39148.0,39143.0,0.13685202]
["bitfinex","BTCUSD",1646984042312,0.401658,39147.0,39140.0,0.13685202]
["bitfinex","BTCUSD",1646984042719,0.063861,39146.0,39131.0,0.13685202]
["bitfinex","BTCUSD",1646984042914,0.191631,39144.0,39131.0,0.13685202]
["bitfinex","BTCUSD",1646984043113,0.191631,39144.0,39128.0,0.31309566]
["bitfinex","BTCUSD",1646984043114,0.21871787,39139.0,39128.0,0.31309566]
["bitfinex","BTCUSD",1646984043310,0.21871787,39139.0,39131.0,0.13685202]
["bitfinex","BTCUSD",1646984043311,0.28094358,39138.0,39131.0,0.13685202]
["bitfinex","BTCUSD",1646984043511,0.33094358,39138.0,39131.0,0.13685202]
["bitfinex","BTCUSD",1646984044013,0.77862866,39137.0,39131.0,0.13685202]
["bitfinex","BTCUSD",1646984044258,0.566533,39137.0,39131.0,0.13685202]
["bitfinex","BTCUSD",1646984044456,0.566533,39137.0,39133.0,0.00038852]
["bitfinex","BTCUSD",1646984044858,0.1998,39135.0,39133.0,0.00038852]
["bitfinex","BTCUSD",1646984045057,0.401658,39134.0,39133.0,0.00038852]
["bitfinex","BTCUSD",1646984045364,0.451658,39134.0,39131.0,0.13685202]
["bitfinex","BTCUSD",1646984045558,0.502658,39134.0,39132.0,0.00038853]
["bitfinex","BTCUSD",1646984046055,0.507658,39134.0,39132.0,0.00038853]
["bitfinex","BTCUSD",1646984046458,0.1998,39133.0,39129.0,0.13685202]
["bitfinex","BTCUSD",1646984046656,0.515538,39132.0,39131.0,0.00038853]
["bitfinex","BTCUSD",1646984046855,0.05,39132.0,39131.0,0.00038853]
["bitfinex","BTCUSD",1646984047058,0.2498,39132.0,39131.0,0.00038853]
["bitfinex","BTCUSD",1646984047260,0.2498,39132.0,39131.0,0.53889855]
["bitfinex","BTCUSD",1646984047458,0.2998,39132.0,39131.0,0.13724055]
["bitfinex","BTCUSD",1646984047658,0.1998,39132.0,39131.0,0.53889855]
["bitfinex","BTCUSD",1646984047915,0.1998,39132.0,39131.0,0.4476593]
["bitfinex","BTCUSD",1646984048106,0.1998,39132.0,39131.0,0.51888031]
["bitfinex","BTCUSD",1646984048305,0.1998,39132.0,39131.0,0.14185202]
["bitfinex","BTCUSD",1646984048704,0.1998,39132.0,39131.0,0.54351002]
["bitfinex","BTCUSD",1646984049108,0.05,39140.0,39135.0,0.00082564]
["bitfinex","BTCUSD",1646984049310,0.05,39140.0,39139.0,0.53851002]
["bitfinex","BTCUSD",1646984050708,0.05,39144.0,39140.0,1.182258]
["bitfinex","BTCUSD",1646984050906,0.05,39144.0,39138.0,0.28511382]
["bitfinex","BTCUSD",1646984050907,0.00037841,39152.0,39144.0,0.401658]
["bitfinex","BTCUSD",1646984051109,0.00037841,39152.0,39149.0,0.22205887]
["bitfinex","BTCUSD",1646984051309,0.05,39153.0,39150.0,0.401658]
["bitfinex","BTCUSD",1646984051511,0.05,39153.0,39151.0,0.401658]
["bitfinex","BTCUSD",1646984051512,0.127677,39152.0,39151.0,0.401658]
["bitfinex","BTCUSD",1646984051796,0.05,39155.0,39152.0,0.7806]
["bitfinex","BTCUSD",1646984051983,0.0399999,39165.0,39161.0,0.21106237]
["bitfinex","BTCUSD",1646984052283,0.2499,39162.0,39161.0,0.61272037]
["bitfinex","BTCUSD",1646984052482,0.2499,39162.0,39161.0,0.401658]
["bitfinex","BTCUSD",1646984052781,0.2499,39162.0,39161.0,0.1]
["bitfinex","BTCUSD",1646984053379,0.2999,39162.0,39161.0,0.1]
["bitfinex","BTCUSD",1646984053779,0.2999,39162.0,39160.0,0.401658]
["bitfinex","BTCUSD",1646984053979,0.2999,39162.0,39161.0,0.005]
["bitfinex","BTCUSD",1646984054181,0.2499,39162.0,39161.0,0.005]
["bitfinex","BTCUSD",1646984055617,0.2999,39162.0,39161.0,0.005]
["bitfinex","BTCUSD",1646984056118,0.127636,39163.0,39161.0,0.003]
["bitfinex","BTCUSD",1646984056316,0.127636,39163.0,39161.0,0.60831552]
["bitfinex","BTCUSD",1646984056317,0.05,39162.0,39161.0,0.60831552]
["bitfinex","BTCUSD",1646984056519,0.05,39162.0,39161.0,0.003]
["bitfinex","BTCUSD",1646984056718,0.06420458,39163.0,39161.0,0.103]
["bitfinex","BTCUSD",1646984057219,0.06420458,39163.0,39162.0,0.23685202]
["bitfinex","BTCUSD",1646984057220,0.10420448,39163.0,39162.0,0.23685202]
["bitfinex","BTCUSD",1646984057422,0.063816,39163.0,39162.0,0.23685202]
["bitfinex","BTCUSD",1646984058020,0.063816,39163.0,39162.0,0.24085202]
["bitfinex","BTCUSD",1646984058423,0.063816,39163.0,39162.0,0.104]
["bitfinex","BTCUSD",1646984059291,0.063816,39163.0,39162.0,0.1]
["bitfinex","BTCUSD",1646984060687,0.063816,39163.0,39162.0,0.501658]
["bitfinex","BTCUSD",1646984062395,0.063816,39163.0,39162.0,0.63851002]
["bitfinex","BTCUSD",1646984062791,0.063816,39163.0,39162.0,0.501658]
["bitfinex","BTCUSD",1646984063020,0.063816,39163.0,39162.0,0.63851002]
["bitfinex","BTCUSD",1646984063215,0.29514292,39173.0,39163.0,17.582258]
["bitfinex","BTCUSD",1646984063216,0.05,39167.0,39163.0,17.582258]
["bitfinex","BTCUSD",1646984063418,0.0511,39173.0,39167.0,0.401658]
["bitfinex","BTCUSD",1646984063620,0.0511,39173.0,39171.0,0.53851002]
["bitfinex","BTCUSD",1646984063621,0.0011,39173.0,39171.0,0.53851002]
["bitfinex","BTCUSD",1646984063816,0.0011,39173.0,39171.0,0.23685202]
["bitfinex","BTCUSD",1646984064217,0.05,39175.0,39172.0,0.401658]
["bitfinex","BTCUSD",1646984064422,0.0011,39177.0,39175.0,0.401658]
["bitfinex","BTCUSD",1646984064617,0.0011,39177.0,39176.0,1.61911002]
["bitfinex","BTCUSD",1646984064818,0.0011,39181.0,39179.0,0.401658]
["bitfinex","BTCUSD",1646984065015,0.0511,39181.0,39180.0,0.701658]
["bitfinex","BTCUSD",1646984065220,0.0511,39181.0,39180.0,0.93851002]
["bitfinex","BTCUSD",1646984066017,0.0511,39181.0,39180.0,0.94751002]
["bitfinex","BTCUSD",1646984067187,0.251,39181.0,39180.0,1.0043199]
["bitfinex","BTCUSD",1646984067384,0.251,39181.0,39180.0,0.9953199]
["bitfinex","BTCUSD",1646984067582,0.301,39181.0,39180.0,0.93851002]
["bitfinex","BTCUSD",1646984067985,0.301,39181.0,39180.0,1.71911002]
["bitfinex","BTCUSD",1646984068184,0.251,39181.0,39180.0,0.93851002]
["bitfinex","BTCUSD",1646984069285,0.00037395,39182.0,39181.0,0.0256]
["bitfinex","BTCUSD",1646984069486,0.05,39184.0,39181.0,1.72162025]
["bitfinex","BTCUSD",1646984069684,0.05,39184.0,39182.0,1.74471002]
["bitfinex","BTCUSD",1646984069887,0.05,39184.0,39182.0,1.88471002]
["bitfinex","BTCUSD",1646984070083,0.05,39184.0,39182.0,1.85911002]
["bitfinex","BTCUSD",1646984070531,0.05,39184.0,39182.0,1.41911002]
["bitfinex","BTCUSD",1646984070930,0.05037395,39184.0,39182.0,1.41911002]
["bitfinex","BTCUSD",1646984071131,0.05037395,39184.0,39182.0,0.63851002]
["bitfinex","BTCUSD",1646984071333,0.05037395,39184.0,39182.0,0.93851002]
["bitfinex","BTCUSD",1646984071535,0.25027395,39184.0,39182.0,0.93851002]
["bitfinex","BTCUSD",1646984071733,0.2499,39184.0,39182.0,1.71911002]
["bitfinex","BTCUSD",1646984072234,0.25026614,39184.0,39182.0,1.42611002]
["bitfinex","BTCUSD",1646984072434,0.25026614,39184.0,39182.0,0.64551002]
["bitfinex","BTCUSD",1646984072632,0.25026614,39184.0,39182.0,0.94551002]
["bitfinex","BTCUSD",1646984072832,0.25026614,39184.0,39182.0,0.64551002]
["bitfinex","BTCUSD",1646984073032,0.2499,39184.0,39182.0,0.94551002]
["bitfinex","BTCUSD",1646984073232,0.25026614,39184.0,39182.0,0.93851002]
["bitfinex","BTCUSD",1646984073434,0.25026614,39184.0,39182.0,1.71911002]
["bitfinex","BTCUSD",1646984073735,0.25026614,39184.0,39182.0,0.63851002]
["bitfinex","BTCUSD",1646984074187,0.2499,39184.0,39182.0,0.94351002]
["bitfinex","BTCUSD",1646984074382,0.2499,39184.0,39182.0,0.64351002]
["bitfinex","BTCUSD",1646984075384,0.2499,39184.0,39182.0,1.41911002]
["bitfinex","BTCUSD",1646984075385,0.05,39184.0,39182.0,1.41911002]
["bitfinex","BTCUSD",1646984075586,0.0503664,39184.0,39182.0,1.71911002]
["bitfinex","BTCUSD",1646984076186,0.0503664,39184.0,39182.0,1.72411002]
["bitfinex","BTCUSD",1646984076584,0.05,39184.0,39182.0,1.72411002]
["bitfinex","BTCUSD",1646984076788,0.0503664,39184.0,39182.0,1.72411002]
["bitfinex","BTCUSD",1646984077189,0.05,39189.0,39184.0,0.8062]
["bitfinex","BTCUSD",1646984077389,0.0036654,39190.0,39188.0,0.7806]
["bitfinex","BTCUSD",1646984077588,0.0044,39192.0,39189.0,0.63390783]
["bitfinex","BTCUSD",1646984077787,0.0044,39192.0,39190.0,0.1]
["bitfinex","BTCUSD",1646984078033,0.0044,39192.0,39190.0,0.501658]
["bitfinex","BTCUSD",1646984078635,0.0044,39192.0,39190.0,1.41911002]
["bitfinex","BTCUSD",1646984079034,0.0044,39192.0,39190.0,0.63851002]
["bitfinex","BTCUSD",1646984079933,0.1073,39192.0,39190.0,0.63851002]
["bitfinex","BTCUSD",1646984080334,0.0044,39192.0,39190.0,0.63851002]
["bitfinex","BTCUSD",1646984080533,0.00477024,39192.0,39190.0,0.63851002]
["bitfinex","BTCUSD",1646984080735,0.00477024,39192.0,39190.0,0.401658]
["bitfinex","BTCUSD",1646984080936,0.00477024,39192.0,39188.0,0.00037028]
["bitfinex","BTCUSD",1646984081136,0.58542057,39190.0,39188.0,0.00037028]
["bitfinex","BTCUSD",1646984081335,0.63542057,39190.0,39188.0,0.00037028]
["bitfinex","BTCUSD",1646984081535,0.166684,39189.0,39188.0,0.00037028]
["bitfinex","BTCUSD",1646984081780,0.216684,39189.0,39188.0,0.00037028]
["bitfinex","BTCUSD",1646984082683,0.05,39188.0,39185.0,0.13685202]
["bitfinex","BTCUSD",1646984082881,0.05,39188.0,39187.0,0.00036607]
["bitfinex","BTCUSD",1646984083085,0.0533,39191.0,39187.0,0.40202407]
["bitfinex","BTCUSD",1646984083281,0.0033,39191.0,39190.0,0.00081521]
["bitfinex","BTCUSD",1646984083480,0.1062,39191.0,39190.0,0.40247321]
["bitfinex","BTCUSD",1646984083882,0.1562,39191.0,39190.0,0.40247321]
["bitfinex","BTCUSD",1646984084383,0.1562,39191.0,39190.0,0.00281521]
["bitfinex","BTCUSD",1646984085181,0.33411273,39191.0,39190.0,0.00281521]
["bitfinex","BTCUSD",1646984086327,0.1562,39191.0,39190.0,0.00081521]
["bitfinex","BTCUSD",1646984088228,0.1562,39191.0,39190.0,0.40247321]
["bitfinex","BTCUSD",1646984088428,0.1062,39191.0,39190.0,0.53932523]
["bitfinex","BTCUSD",1646984088627,0.0033,39191.0,39190.0,0.63932523]
["bitfinex","BTCUSD",1646984089276,0.05166802,39194.0,39191.0,17.0511]
["bitfinex","BTCUSD",1646984089478,0.0022,39201.0,39193.0,1.31911002]
["bitfinex","BTCUSD",1646984089679,0.0011,39199.0,39198.0,14.85]
["bitfinex","BTCUSD",1646984089874,0.0022,39201.0,39198.0,0.401658]
["bitfinex","BTCUSD",1646984090072,0.0022,39201.0,39199.0,0.53851002]
["bitfinex","BTCUSD",1646984090274,0.0022,39201.0,39199.0,0.63851002]
["bitfinex","BTCUSD",1646984093645,0.00258796,39201.0,39199.0,0.63851002]
["bitfinex","BTCUSD",1646984094645,0.0022,39201.0,39199.0,0.63851002]
["bitfinex","BTCUSD",1646984094847,0.00258796,39201.0,39199.0,0.63851002]
["bitfinex","BTCUSD",1646984095447,0.06634496,39201.0,39199.0,0.63851002]
["bitfinex","BTCUSD",1646984095848,0.065957,39201.0,39199.0,0.63851002]
["bitfinex","BTCUSD",1646984096150,0.00258796,39201.0,39199.0,0.64151002]
["bitfinex","BTCUSD",1646984096992,0.0022,39201.0,39199.0,0.64151002]
["bitfinex","BTCUSD",1646984097191,0.00258796,39201.0,39199.0,0.64151002]
["bitfinex","BTCUSD",1646984097496,0.00258796,39201.0,39199.0,0.63851002]
["bitfinex","BTCUSD",1646984098090,0.00258796,39201.0,39199.0,0.64151002]
["bitfinex","BTCUSD",1646984098291,0.0022,39201.0,39199.0,0.64151002]
["bitfinex","BTCUSD",1646984098492,0.00257816,39201.0,39199.0,0.64151002]
["bitfinex","BTCUSD",1646984099090,0.00257816,39201.0,39199.0,0.64231858]
["bitfinex","BTCUSD",1646984099493,0.00138498,39201.0,39200.0,0.401658]
["bitfinex","BTCUSD",1646984099693,0.00176314,39201.0,39200.0,0.501658]
["bitfinex","BTCUSD",1646984100193,0.00176314,39201.0,39200.0,0.504658]
["bitfinex","BTCUSD",1646984100622,0.00138498,39201.0,39200.0,0.504658]
["bitfinex","BTCUSD",1646984101420,0.00138498,39201.0,39200.0,0.501658]
["bitfinex","BTCUSD",1646984102419,0.00138498,39201.0,39200.0,0.504658]
["bitfinex","BTCUSD",1646984103421,0.00138498,39201.0,39200.0,0.501658]
["bitfinex","BTCUSD",1646984104268,0.00138498,39201.0,39200.0,0.504658]
["bitfinex","BTCUSD",1646984105567,0.00138498,39201.0,39200.0,0.501658]
["bitfinex","BTCUSD",1646984107070,0.00138498,39201.0,39199.0,0.00080856]
["bitfinex","BTCUSD",1646984107371,0.401658,39200.0,39199.0,0.00080856]
["bitfinex","BTCUSD",1646984107571,0.00161712,39198.0,39188.0,0.00037756]
["bitfinex","BTCUSD",1646984107939,0.05,39195.0,39190.0,0.13685202]
["bitfinex","BTCUSD",1646984108135,0.05037746,39195.0,39192.0,0.21682655]
["bitfinex","BTCUSD",1646984108334,0.05037746,39195.0,39194.0,0.401658]
["bitfinex","BTCUSD",1646984108534,0.05037746,39195.0,39193.0,0.401658]
["bitfinex","BTCUSD",1646984109135,0.05,39195.0,39193.0,0.401658]
["bitfinex","BTCUSD",1646984110137,0.05,39195.0,39192.0,0.21682655]
["bitfinex","BTCUSD",1646984110341,0.05,39195.0,39188.0,0.003]
["bitfinex","BTCUSD",1646984110342,0.401658,39194.0,39188.0,0.003]
["bitfinex","BTCUSD",1646984110544,0.127558,39193.0,39188.0,0.00335238]
["bitfinex","BTCUSD",1646984110740,0.05,39192.0,39188.0,0.00335238]
["bitfinex","BTCUSD",1646984111541,0.113779,39192.0,39186.0,0.401658]
["bitfinex","BTCUSD",1646984111790,0.29643497,39192.0,39188.0,0.00035236]
["bitfinex","BTCUSD",1646984112590,0.29643497,39192.0,39186.0,0.001]
["bitfinex","BTCUSD",1646984112789,0.29643497,39192.0,39188.0,0.000354]
["bitfinex","BTCUSD",1646984113098,0.401658,39191.0,39188.0,0.000354]
["bitfinex","BTCUSD",1646984113296,0.61289393,39189.0,39188.0,0.000354]
["bitfinex","BTCUSD",1646984113495,0.91289393,39189.0,39188.0,0.000354]
["bitfinex","BTCUSD",1646984113690,0.96289393,39189.0,39188.0,0.000354]
["bitfinex","BTCUSD",1646984113892,0.96289393,39189.0,39186.0,0.001]
["bitfinex","BTCUSD",1646984114092,0.177594,39185.0,39176.0,0.18853591]
["bitfinex","BTCUSD",1646984114295,0.05,39184.0,39178.0,0.13685202]
["bitfinex","BTCUSD",1646984114693,0.05,39185.0,39177.0,0.1]
["bitfinex","BTCUSD",1646984114894,0.05,39185.0,39180.0,0.22240201]
["bitfinex","BTCUSD",1646984115095,0.063795,39183.0,39178.0,0.13685202]
["bitfinex","BTCUSD",1646984115531,0.063795,39183.0,39177.0,0.23685202]
["bitfinex","BTCUSD",1646984115731,0.127586,39183.0,39177.0,0.1]
["bitfinex","BTCUSD",1646984116129,0.127586,39183.0,39177.0,0.30214273]
["bitfinex","BTCUSD",1646984116328,0.127586,39183.0,39178.0,0.1]
["bitfinex","BTCUSD",1646984116529,0.127586,39183.0,39178.0,0.10036693]
["bitfinex","BTCUSD",1646984116729,0.427586,39183.0,39178.0,0.10036693]
["bitfinex","BTCUSD",1646984117033,0.127586,39183.0,39178.0,0.10036693]
["bitfinex","BTCUSD",1646984117232,0.127586,39183.0,39178.0,0.00036693]
["bitfinex","BTCUSD",1646984117233,0.427586,39183.0,39178.0,0.00036693]
["bitfinex","BTCUSD",1646984117430,0.427586,39183.0,39177.0,0.001]
["bitfinex","BTCUSD",1646984117431,0.18933754,39182.0,39177.0,0.001]
["bitfinex","BTCUSD",1646984117630,0.063796,39179.0,39174.0,0.13685202]
["bitfinex","BTCUSD",1646984117831,0.063797,39178.0,39175.0,0.401658]
["bitfinex","BTCUSD",1646984118232,0.063797,39178.0,39176.0,0.501658]
["bitfinex","BTCUSD",1646984118233,0.113797,39178.0,39176.0,0.501658]
["bitfinex","BTCUSD",1646984118529,0.113797,39178.0,39177.0,0.401658]
["bitfinex","BTCUSD",1646984118729,0.113797,39178.0,39177.0,0.501658]
["bitfinex","BTCUSD",1646984119378,0.113797,39178.0,39177.0,0.1]
["bitfinex","BTCUSD",1646984119573,0.113797,39178.0,39177.0,0.501658]
["bitfinex","BTCUSD",1646984120779,0.063797,39178.0,39177.0,0.501658]
["bitfinex","BTCUSD",1646984120975,0.113797,39178.0,39177.0,0.501658]
["bitfinex","BTCUSD",1646984121574,0.063797,39178.0,39177.0,0.501658]
["bitfinex","BTCUSD",1646984121773,0.113797,39178.0,39177.0,0.501658]
["bitfinex","BTCUSD",1646984122375,0.313597,39178.0,39177.0,0.103]
["bitfinex","BTCUSD",1646984122775,0.313597,39178.0,39177.0,0.404658]
["bitfinex","BTCUSD",1646984123232,0.063791,39180.0,39177.0,0.5054533]
["bitfinex","BTCUSD",1646984123430,0.010216,39179.0,39178.0,0.57196217]
["bitfinex","BTCUSD",1646984123633,0.063791,39180.0,39178.0,0.501658]
["bitfinex","BTCUSD",1646984123929,0.113791,39180.0,39179.0,0.401658]
["bitfinex","BTCUSD",1646984124327,0.063791,39180.0,39179.0,0.501658]
["bitfinex","BTCUSD",1646984125629,0.063792,39178.0,39172.0,0.00146804]
["bitfinex","BTCUSD",1646984125833,0.063792,39178.0,39164.0,0.49230953]
["bitfinex","BTCUSD",1646984125834,0.401658,39174.0,39164.0,0.49230953]
["bitfinex","BTCUSD",1646984126032,0.05,39174.0,39166.0,0.5]
["bitfinex","BTCUSD",1646984126229,0.05,39174.0,39172.0,0.003]
["bitfinex","BTCUSD",1646984126428,0.401658,39173.0,39172.0,0.003]
["bitfinex","BTCUSD",1646984126706,0.551458,39173.0,39172.0,0.003]
["bitfinex","BTCUSD",1646984126908,0.2498,39173.0,39172.0,0.003]
["bitfinex","BTCUSD",1646984127103,0.505051,39173.0,39172.0,0.003]
["bitfinex","BTCUSD",1646984127303,0.515269,39173.0,39172.0,0.003]
["bitfinex","BTCUSD",1646984127604,0.806849,39173.0,39171.0,0.00016425]
["bitfinex","BTCUSD",1646984127806,0.305251,39173.0,39171.0,0.00016425]
["bitfinex","BTCUSD",1646984128007,0.505051,39173.0,39172.0,0.401626]
["bitfinex","BTCUSD",1646984128206,0.505051,39173.0,39172.0,0.501626]
["bitfinex","BTCUSD",1646984128207,0.2018,39173.0,39172.0,0.501626]
["bitfinex","BTCUSD",1646984128607,0.2018,39173.0,39172.0,0.63847802]
["bitfinex","BTCUSD",1646984128905,0.2018,39173.0,39172.0,0.501626]
["bitfinex","BTCUSD",1646984129506,0.063813,39174.0,39172.0,0.501626]
["bitfinex","BTCUSD",1646984129707,0.113813,39174.0,39173.0,0.1]
["bitfinex","BTCUSD",1646984129907,0.113813,39174.0,39173.0,0.501626]
["bitfinex","BTCUSD",1646984130308,0.113813,39174.0,39171.0,0.00037117]
["bitfinex","BTCUSD",1646984130520,0.127618,39173.0,39171.0,0.00037117]
["bitfinex","BTCUSD",1646984130716,0.305234,39173.0,39170.0,0.01990693]
["bitfinex","BTCUSD",1646984130914,0.305234,39173.0,39171.0,0.00036673]
["bitfinex","BTCUSD",1646984131117,0.063808,39172.0,39171.0,0.00036673]
["bitfinex","BTCUSD",1646984131314,0.73955607,39173.0,39171.0,0.00036673]
["bitfinex","BTCUSD",1646984131715,0.1998,39172.0,39171.0,0.00036673]
["bitfinex","BTCUSD",1646984131916,0.305234,39173.0,39168.0,0.15676001]
["bitfinex","BTCUSD",1646984132117,0.1998,39171.0,39170.0,0.00036673]
["bitfinex","BTCUSD",1646984132314,0.2498,39171.0,39170.0,0.00036673]
["bitfinex","BTCUSD",1646984132915,0.05,39171.0,39170.0,0.00036673]
["bitfinex","BTCUSD",1646984133115,0.1998,39171.0,39164.0,0.21935922]
["bitfinex","BTCUSD",1646984133315,0.1998,39171.0,39169.0,0.00036674]
["bitfinex","BTCUSD",1646984133516,0.113808,39171.0,39169.0,0.00036674]
["bitfinex","BTCUSD",1646984133818,0.2498,39170.0,39169.0,0.00036674]
["bitfinex","BTCUSD",1646984134275,0.2498,39170.0,39169.0,0.001]
["bitfinex","BTCUSD",1646984135270,0.5498,39170.0,39169.0,0.001]
["bitfinex","BTCUSD",1646984135670,0.05,39167.0,39159.0,0.18968832]
["bitfinex","BTCUSD",1646984135970,0.05,39167.0,39163.0,0.401626]
["bitfinex","BTCUSD",1646984136168,0.05,39167.0,39163.0,0.42153653]
["bitfinex","BTCUSD",1646984136371,0.05,39167.0,39165.0,0.401626]
["bitfinex","BTCUSD",1646984136573,0.05,39167.0,39164.0,0.28562692]
["bitfinex","BTCUSD",1646984137167,0.05,39167.0,39164.0,0.1]
["bitfinex","BTCUSD",1646984138017,0.05,39167.0,39160.0,0.401626]
["bitfinex","BTCUSD",1646984138222,0.05,39167.0,39164.0,0.20398766]
["bitfinex","BTCUSD",1646984138418,0.05,39167.0,39165.0,0.401626]
["bitfinex","BTCUSD",1646984138619,0.05,39167.0,39166.0,0.63847802]
["bitfinex","BTCUSD",1646984139420,0.05,39172.0,39166.0,1.41907802]
["bitfinex","BTCUSD",1646984139622,0.05,39172.0,39166.0,0.63847802]
["bitfinex","BTCUSD",1646984139823,0.010217,39174.0,39171.0,0.53847802]
["bitfinex","BTCUSD",1646984140122,0.010217,39174.0,39172.0,0.18847061]
["bitfinex","BTCUSD",1646984140321,0.010217,39174.0,39172.0,0.1]
["bitfinex","BTCUSD",1646984141425,0.010217,39174.0,39173.0,0.17297592]
["bitfinex","BTCUSD",1646984141685,0.35,39181.0,39173.0,0.57460192]
["bitfinex","BTCUSD",1646984141889,0.05,39181.0,39173.0,0.17297592]
["bitfinex","BTCUSD",1646984142081,0.35,39181.0,39173.0,0.17297592]
["bitfinex","BTCUSD",1646984142280,0.18795819,39178.0,39173.0,0.17297592]
["bitfinex","BTCUSD",1646984142481,0.20964631,39179.0,39173.0,0.17297592]
["bitfinex","BTCUSD",1646984142881,0.413801,39181.0,39174.0,0.00038912]
["bitfinex","BTCUSD",1646984143082,0.113801,39181.0,39174.0,0.00038912]
["bitfinex","BTCUSD",1646984143881,0.063805,39179.0,39173.0,0.17297592]
["bitfinex","BTCUSD",1646984144082,0.27195639,39178.0,39176.0,0.00038021]
["bitfinex","BTCUSD",1646984144284,0.063805,39179.0,39176.0,0.00038021]
["bitfinex","BTCUSD",1646984144883,0.113801,39181.0,39176.0,0.00038021]
["bitfinex","BTCUSD",1646984145085,0.113801,39181.0,39174.0,0.18317141]
["bitfinex","BTCUSD",1646984145283,0.2166644,39177.0,39176.0,0.00038021]
["bitfinex","BTCUSD",1646984145519,0.113801,39181.0,39176.0,0.00038021]
["bitfinex","BTCUSD",1646984145718,0.05,39181.0,39176.0,0.00038021]
["bitfinex","BTCUSD",1646984146316,0.25660557,39181.0,39173.0,0.27297592]
["bitfinex","BTCUSD",1646984146616,0.25660557,39181.0,39176.0,0.00038021]
["bitfinex","BTCUSD",1646984146820,0.05,39181.0,39176.0,0.00038021]
["bitfinex","BTCUSD",1646984147417,0.05,39181.0,39173.0,0.27297592]
["bitfinex","BTCUSD",1646984147615,0.05,39181.0,39176.0,0.00036799]
["bitfinex","BTCUSD",1646984148419,0.05,39181.0,39176.0,0.00136799]
["bitfinex","BTCUSD",1646984148618,0.05,39181.0,39178.0,0.00068143]
["bitfinex","BTCUSD",1646984150002,0.301798,39185.0,39180.0,0.2]
["bitfinex","BTCUSD",1646984150197,0.00036788,39189.0,39180.0,0.2]
["bitfinex","BTCUSD",1646984150396,0.00036788,39189.0,39181.0,0.05]
["bitfinex","BTCUSD",1646984150796,0.17879688,39186.0,39181.0,0.05]
["bitfinex","BTCUSD",1646984150996,0.301798,39185.0,39181.0,0.05]
["bitfinex","BTCUSD",1646984151196,0.301798,39185.0,39183.0,0.20881703]
["bitfinex","BTCUSD",1646984151395,0.301798,39185.0,39184.0,0.19136772]
["bitfinex","BTCUSD",1646984152395,0.307798,39185.0,39184.0,0.19136772]
["bitfinex","BTCUSD",1646984153636,0.301798,39185.0,39184.0,0.19136772]
["bitfinex","BTCUSD",1646984154332,0.308798,39185.0,39184.0,0.19136772]
["bitfinex","BTCUSD",1646984154932,0.308798,39185.0,39182.0,0.05]
["bitfinex","BTCUSD",1646984155133,0.308798,39185.0,39181.0,0.06378924]
["bitfinex","BTCUSD",1646984155332,0.308798,39185.0,39182.0,0.12760391]
["bitfinex","BTCUSD",1646984155732,0.301798,39183.0,39182.0,0.12760391]
["bitfinex","BTCUSD",1646984155933,0.601798,39183.0,39182.0,0.12760391]
["bitfinex","BTCUSD",1646984156232,0.48460662,39183.0,39182.0,0.12760391]
["bitfinex","BTCUSD",1646984156532,0.78460662,39183.0,39182.0,0.12760391]
["bitfinex","BTCUSD",1646984156779,0.601798,39183.0,39182.0,0.12760391]
["bitfinex","BTCUSD",1646984158080,0.652798,39183.0,39182.0,0.12760391]
["bitfinex","BTCUSD",1646984158283,0.66594598,39183.0,39181.0,0.06378924]
["bitfinex","BTCUSD",1646984158481,0.601798,39182.0,39181.0,0.06378924]
["bitfinex","BTCUSD",1646984160538,0.601798,39182.0,39177.0,0.1276206]
["bitfinex","BTCUSD",1646984160539,0.301798,39181.0,39177.0,0.1276206]
["bitfinex","BTCUSD",1646984160738,0.301798,39181.0,39169.0,0.2551977]
["bitfinex","BTCUSD",1646984160739,0.01314798,39178.0,39165.0,0.29558265]
["bitfinex","BTCUSD",1646984160939,0.01314798,39174.0,39163.0,0.2]
["bitfinex","BTCUSD",1646984161135,0.301798,39170.0,39163.0,0.2]
["bitfinex","BTCUSD",1646984161334,0.301798,39170.0,39163.0,0.40427234]
["bitfinex","BTCUSD",1646984161536,0.301798,39170.0,39165.0,0.12765571]
["bitfinex","BTCUSD",1646984161537,0.051,39169.0,39165.0,0.12765571]
["bitfinex","BTCUSD",1646984161737,0.301798,39168.0,39165.0,0.12765571]
["bitfinex","BTCUSD",1646984162135,0.301798,39168.0,39165.0,0.12799996]
["bitfinex","BTCUSD",1646984162939,0.601798,39168.0,39165.0,0.12799996]
["bitfinex","BTCUSD",1646984163139,0.601798,39168.0,39165.0,0.12765571]
["bitfinex","BTCUSD",1646984163337,0.601798,39168.0,39165.0,0.12799996]
["bitfinex","BTCUSD",1646984163338,0.20631432,39167.0,39165.0,0.12799996]
["bitfinex","BTCUSD",1646984163541,0.601798,39166.0,39165.0,0.12799996]
["bitfinex","BTCUSD",1646984163736,0.652798,39166.0,39165.0,0.12799996]
["bitfinex","BTCUSD",1646984163939,0.66594598,39166.0,39165.0,0.00034425]
["bitfinex","BTCUSD",1646984164488,0.67194598,39166.0,39160.0,0.12767347]
["bitfinex","BTCUSD",1646984164688,0.401798,39165.0,39164.0,0.00034426]
["bitfinex","BTCUSD",1646984164891,0.46594598,39165.0,39164.0,0.00034426]
["bitfinex","BTCUSD",1646984165690,0.301798,39164.0,39163.0,0.06383672]
["bitfinex","BTCUSD",1646984165889,0.652798,39164.0,39163.0,0.06418333]
["bitfinex","BTCUSD",1646984166089,0.352798,39164.0,39163.0,0.06418333]
["bitfinex","BTCUSD",1646984166889,0.352798,39164.0,39163.0,0.06383672]
["bitfinex","BTCUSD",1646984168440,0.360798,39164.0,39163.0,0.06383672]
["bitfinex","BTCUSD",1646984169233,0.35678577,39164.0,39163.0,0.06383672]
["bitfinex","BTCUSD",1646984169736,0.34878577,39164.0,39163.0,0.06383672]
["bitfinex","BTCUSD",1646984169937,0.64878577,39164.0,39163.0,0.06383672]
["bitfinex","BTCUSD",1646984170536,0.64878577,39164.0,39162.0,0.00034638]
["bitfinex","BTCUSD",1646984170537,0.65578577,39164.0,39162.0,0.00034638]
["bitfinex","BTCUSD",1646984170738,0.597773,39163.0,39162.0,0.00034638]
["bitfinex","BTCUSD",1646984170937,0.87877663,39163.0,39162.0,0.00034638]
["bitfinex","BTCUSD",1646984171537,0.87877663,39163.0,39158.0,0.12767799]
["bitfinex","BTCUSD",1646984171787,0.87877663,39163.0,39161.0,0.00034639]
["bitfinex","BTCUSD",1646984171788,0.297773,39162.0,39161.0,0.00034639]
["bitfinex","BTCUSD",1646984171984,0.648773,39162.0,39161.0,0.00034639]
["bitfinex","BTCUSD",1646984172486,0.348773,39162.0,39161.0,0.00034639]
["bitfinex","BTCUSD",1646984172885,0.348773,39162.0,39160.0,0.06383889]
["bitfinex","BTCUSD",1646984173083,0.348773,39162.0,39160.0,0.0641853]
["bitfinex","BTCUSD",1646984174083,0.348773,39162.0,39160.0,0.06383889]
["bitfinex","BTCUSD",1646984174485,0.3,39161.0,39160.0,0.06383889]
["bitfinex","BTCUSD",1646984174686,0.348773,39161.0,39160.0,0.06383889]
["bitfinex","BTCUSD",1646984177136,0.355773,39161.0,39160.0,0.06383889]
["bitfinex","BTCUSD",1646984178437,0.362773,39161.0,39160.0,0.06383889]
["bitfinex","BTCUSD",1646984179036,0.355773,39161.0,39160.0,0.06383889]
["bitfinex","BTCUSD",1646984179295,0.348773,39161.0,39160.0,0.06383889]
["bitfinex","BTCUSD",1646984180088,0.297773,39160.0,39158.0,0.12767799]
["bitfinex","BTCUSD",1646984180290,0.348773,39160.0,39159.0,0.00034772]
["bitfinex","BTCUSD",1646984181286,0.348773,39160.0,39158.0,0.06383896]
["bitfinex","BTCUSD",1646984181488,0.348773,39160.0,39158.0,0.06418669]
["bitfinex","BTCUSD",1646984182487,0.348773,39160.0,39158.0,0.06383896]
["bitfinex","BTCUSD",1646984182488,0.355773,39160.0,39158.0,0.06383896]
["bitfinex","BTCUSD",1646984183732,0.348773,39160.0,39157.0,0.00034751]
["bitfinex","BTCUSD",1646984183932,0.348773,39160.0,39157.0,0.04034741]
["bitfinex","BTCUSD",1646984184331,0.53871251,39160.0,39157.0,0.04034741]
["bitfinex","BTCUSD",1646984184532,0.54471251,39160.0,39157.0,0.04034741]
["bitfinex","BTCUSD",1646984184835,0.354773,39160.0,39156.0,0.04346832]
["bitfinex","BTCUSD",1646984185032,0.354773,39160.0,39157.0,0.04034741]
["bitfinex","BTCUSD",1646984185232,0.354773,39160.0,39157.0,0.10418627]
["bitfinex","BTCUSD",1646984185634,0.53085084,39160.0,39157.0,0.10418627]
["bitfinex","BTCUSD",1646984185834,0.348773,39160.0,39157.0,0.10418627]
["bitfinex","BTCUSD",1646984186533,0.354773,39160.0,39157.0,0.10418627]
["bitfinex","BTCUSD",1646984187192,0.354773,39160.0,39157.0,0.10383876]
["bitfinex","BTCUSD",1646984187495,0.54639133,39160.0,39157.0,0.1041863]
["bitfinex","BTCUSD",1646984187691,0.348773,39160.0,39157.0,0.1041863]
["bitfinex","BTCUSD",1646984188491,0.356773,39160.0,39157.0,0.10383876]
["bitfinex","BTCUSD",1646984188695,0.305773,39160.0,39157.0,0.1680213]
["bitfinex","BTCUSD",1646984189094,0.305773,39160.0,39159.0,0.00119471]
["bitfinex","BTCUSD",1646984189792,0.297773,39160.0,39159.0,0.00119471]
["bitfinex","BTCUSD",1646984190436,0.304773,39160.0,39159.0,0.00119471]
["bitfinex","BTCUSD",1646984191837,0.297773,39160.0,39159.0,0.00119471]
["bitfinex","BTCUSD",1646984192040,0.29769315,39160.0,39159.0,0.00119471]
["bitfinex","BTCUSD",1646984192442,0.30569315,39160.0,39159.0,0.00119471]
["bitfinex","BTCUSD",1646984193741,0.29769315,39160.0,39159.0,0.00119471]
["bitfinex","BTCUSD",1646984194475,0.29769315,39160.0,39159.0,0.00419471]
["bitfinex","BTCUSD",1646984196174,0.29769315,39160.0,39159.0,0.00119471]
["bitfinex","BTCUSD",1646984196470,0.30569315,39160.0,39159.0,0.00119471]
["bitfinex","BTCUSD",1646984197939,0.29769315,39160.0,39159.0,0.00119471]
["bitfinex","BTCUSD",1646984198539,0.30469315,39160.0,39159.0,0.00119471]
["bitfinex","BTCUSD",1646984199940,0.29769315,39160.0,39159.0,0.00119471]
["bitfinex","BTCUSD",1646984200543,0.30469315,39160.0,39159.0,0.00119471]
["bitfinex","BTCUSD",1646984201783,0.29769315,39160.0,39159.0,0.00119471]
["bitfinex","BTCUSD",1646984202983,0.007,39165.0,39160.0,0.12765929]
["bitfinex","BTCUSD",1646984203187,0.297689,39164.0,39160.0,0.12765929]
["bitfinex","BTCUSD",1646984203388,0.297689,39164.0,39161.0,0.11382919]
["bitfinex","BTCUSD",1646984203690,0.3,39173.0,39161.0,0.11382919]
["bitfinex","BTCUSD",1646984203887,0.297689,39170.0,39166.0,0.22108647]
["bitfinex","BTCUSD",1646984204487,0.297689,39170.0,39166.0,0.42861598]
["bitfinex","BTCUSD",1646984204787,0.297689,39170.0,39166.0,0.22108647]
["bitfinex","BTCUSD",1646984205286,0.597689,39170.0,39165.0,0.1276433]
["bitfinex","BTCUSD",1646984205541,0.297689,39170.0,39169.0,0.22221675]
["bitfinex","BTCUSD",1646984205741,0.297689,39170.0,39169.0,0.27221675]
["bitfinex","BTCUSD",1646984206345,0.297689,39170.0,39167.0,0.20216632]
["bitfinex","BTCUSD",1646984206541,0.297689,39170.0,39168.0,0.00035816]
["bitfinex","BTCUSD",1646984207541,0.297689,39170.0,39167.0,0.43740348]
["bitfinex","BTCUSD",1646984207744,0.297689,39170.0,39167.0,0.43776164]
["bitfinex","BTCUSD",1646984208345,0.297689,39170.0,39168.0,0.00118476]
["bitfinex","BTCUSD",1646984213437,0.297689,39169.0,39168.0,0.00118476]
["bitfinex","BTCUSD",1646984213737,0.08423734,39176.0,39169.0,0.05]
["bitfinex","BTCUSD",1646984213936,0.3,39184.0,39174.0,0.13685202]
["bitfinex","BTCUSD",1646984214139,0.297689,39183.0,39174.0,0.13685202]
["bitfinex","BTCUSD",1646984214343,0.3,39182.0,39174.0,0.25490971]
["bitfinex","BTCUSD",1646984214541,0.299689,39181.0,39174.0,0.18685202]
["bitfinex","BTCUSD",1646984214934,0.53355332,39181.0,39176.0,0.06414036]
["bitfinex","BTCUSD",1646984215139,0.299689,39181.0,39176.0,0.06414036]
["bitfinex","BTCUSD",1646984215337,0.3,39180.0,39176.0,0.06414036]
["bitfinex","BTCUSD",1646984215538,0.297689,39179.0,39176.0,0.06414036]
["bitfinex","BTCUSD",1646984215940,0.29760614,39179.0,39176.0,0.06379291]
["bitfinex","BTCUSD",1646984216141,0.29760614,39179.0,39176.0,0.06414038]
["bitfinex","BTCUSD",1646984216340,0.29763,39177.0,39176.0,0.06414038]
["bitfinex","BTCUSD",1646984216537,0.29763,39177.0,39176.0,0.00034747]
["bitfinex","BTCUSD",1646984217197,0.29763,39177.0,39175.0,0.30519861]
["bitfinex","BTCUSD",1646984217500,0.29763,39177.0,39175.0,0.30554607]
["bitfinex","BTCUSD",1646984217898,0.28419081,39177.0,39175.0,0.30554607]
["bitfinex","BTCUSD",1646984218501,0.28419081,39177.0,39175.0,0.30519861]
["bitfinex","BTCUSD",1646984219903,0.28419081,39177.0,39176.0,0.00100234]
["bitfinex","BTCUSD",1646984224028,1.897556,39182.0,39176.0,0.00100234]
["bitfinex","BTCUSD",1646984224284,0.284189,39181.0,39175.0,0.36535773]
["bitfinex","BTCUSD",1646984224481,0.284189,39181.0,39175.0,0.36501056]
["bitfinex","BTCUSD",1646984224679,0.007,39177.0,39176.0,0.00034717]
["bitfinex","BTCUSD",1646984225582,0.291189,39177.0,39175.0,0.30120856]
["bitfinex","BTCUSD",1646984225780,0.284189,39176.0,39175.0,0.30155544]
["bitfinex","BTCUSD",1646984225982,0.284189,39180.0,39175.0,0.30155544]
["bitfinex","BTCUSD",1646984226382,0.284189,39180.0,39175.0,0.26645984]
["bitfinex","BTCUSD",1646984226583,1.897556,39182.0,39175.0,0.26645984]
["bitfinex","BTCUSD",1646984226584,0.008,39176.0,39175.0,0.26645984]
["bitfinex","BTCUSD",1646984226784,0.292189,39176.0,39175.0,0.26611296]
["bitfinex","BTCUSD",1646984227584,0.292189,39176.0,39175.0,0.17862275]
["bitfinex","BTCUSD",1646984227782,0.284189,39176.0,39175.0,0.17862275]
["bitfinex","BTCUSD",1646984229026,0.284189,39176.0,39175.0,0.1776128]
["bitfinex","BTCUSD",1646984229826,0.584189,39176.0,39175.0,0.1776128]
["bitfinex","BTCUSD",1646984230028,0.584189,39176.0,39175.0,0.05]
["bitfinex","BTCUSD",1646984230231,0.635189,39176.0,39174.0,0.00034629]
["bitfinex","BTCUSD",1646984230428,0.335189,39176.0,39173.0,0.00101113]
["bitfinex","BTCUSD",1646984230627,0.341189,39176.0,39174.0,0.00034633]
["bitfinex","BTCUSD",1646984231690,0.341189,39176.0,39173.0,0.00101113]
["bitfinex","BTCUSD",1646984231897,0.335189,39176.0,39173.0,0.00135746]
["bitfinex","BTCUSD",1646984232295,0.284189,39174.0,39173.0,0.00135746]
["bitfinex","BTCUSD",1646984232494,0.635189,39174.0,39173.0,0.00135746]
["bitfinex","BTCUSD",1646984232694,0.335189,39174.0,39173.0,0.00135746]
["bitfinex","BTCUSD",1646984232891,0.635189,39174.0,39173.0,0.00101113]
["bitfinex","BTCUSD",1646984233691,0.335189,39174.0,39173.0,0.00101113]
["bitfinex","BTCUSD",1646984233891,0.635189,39174.0,39173.0,0.00101113]
["bitfinex","BTCUSD",1646984234093,0.335189,39174.0,39173.0,0.00101113]
["bitfinex","BTCUSD",1646984235540,0.235189,39174.0,39173.0,0.00101113]
["bitfinex","BTCUSD",1646984236533,0.242189,39174.0,39173.0,0.00101113]
["bitfinex","BTCUSD",1646984237837,0.235189,39174.0,39173.0,0.00101113]
["bitfinex","BTCUSD",1646984240589,0.241189,39174.0,39173.0,0.00101113]
["bitfinex","BTCUSD",1646984241391,0.541189,39174.0,39173.0,0.00101113]
["bitfinex","BTCUSD",1646984241791,0.235189,39174.0,39173.0,0.00101113]
["bitfinex","BTCUSD",1646984241991,0.535189,39174.0,39173.0,0.00101113]
["bitfinex","BTCUSD",1646984242193,0.235189,39174.0,39173.0,0.00101113]
["bitfinex","BTCUSD",1646984242593,0.242189,39174.0,39173.0,0.00101113]
["bitfinex","BTCUSD",1646984243830,0.235189,39174.0,39173.0,0.00101113]
["bitfinex","BTCUSD",1646984246685,0.242189,39174.0,39173.0,0.00101113]
["bitfinex","BTCUSD",1646984247883,0.235189,39174.0,39173.0,0.00101113]
["bitfinex","BTCUSD",1646984248686,0.242189,39174.0,39173.0,0.00101113]
["bitfinex","BTCUSD",1646984249086,0.18554149,39173.0,39172.0,0.0003126]
["bitfinex","BTCUSD",1646984249284,0.23654149,39173.0,39172.0,0.0003126]
["bitfinex","BTCUSD",1646984249687,0.30036949,39173.0,39169.0,0.05]
["bitfinex","BTCUSD",1646984250733,0.42044214,39170.0,39169.0,0.05]
["bitfinex","BTCUSD",1646984250931,0.47144214,39170.0,39169.0,0.05]
["bitfinex","BTCUSD",1646984252230,0.235184,39170.0,39169.0,0.05]
["bitfinex","BTCUSD",1646984252631,0.241184,39170.0,39169.0,0.05]
["bitfinex","BTCUSD",1646984254033,0.235184,39170.0,39169.0,0.05]
["bitfinex","BTCUSD",1646984254800,0.240184,39170.0,39169.0,0.05]
["bitfinex","BTCUSD",1646984256001,0.235184,39170.0,39169.0,0.05]
["bitfinex","BTCUSD",1646984256803,0.241184,39170.0,39169.0,0.05]
["bitfinex","BTCUSD",1646984258033,0.235184,39170.0,39169.0,0.05]
["bitfinex","BTCUSD",1646984258629,0.241184,39170.0,39169.0,0.05]
["bitfinex","BTCUSD",1646984260031,0.235184,39170.0,39169.0,0.05]
["bitfinex","BTCUSD",1646984260232,0.285184,39172.0,39169.0,0.05]
["bitfinex","BTCUSD",1646984260432,0.351,39172.0,39169.0,0.17765358]
["bitfinex","BTCUSD",1646984260633,0.006,39170.0,39169.0,0.17765358]
["bitfinex","BTCUSD",1646984260833,0.057,39170.0,39169.0,0.17765358]
["bitfinex","BTCUSD",1646984261991,0.051,39170.0,39169.0,0.17765358]
["bitfinex","BTCUSD",1646984262389,0.00135749,39173.0,39169.0,0.17765358]
["bitfinex","BTCUSD",1646984262589,0.00135749,39173.0,39169.0,0.3145056]
["bitfinex","BTCUSD",1646984262988,0.00135749,39173.0,39170.0,0.127621]
["bitfinex","BTCUSD",1646984263390,0.00135749,39173.0,39171.0,0.13685202]
["bitfinex","BTCUSD",1646984263789,0.00135749,39173.0,39171.0,0.33665202]
["bitfinex","BTCUSD",1646984263987,0.0323097,39177.0,39172.0,0.1858391]
["bitfinex","BTCUSD",1646984264390,0.0323097,39177.0,39174.0,0.13685202]
["bitfinex","BTCUSD",1646984264690,0.0383097,39177.0,39172.0,0.1858391]
["bitfinex","BTCUSD",1646984264988,0.0383097,39177.0,39174.0,0.13685202]
["bitfinex","BTCUSD",1646984265431,0.0383097,39177.0,39174.0,0.1372195]
["bitfinex","BTCUSD",1646984265632,0.0383097,39177.0,39174.0,0.2010315]
["bitfinex","BTCUSD",1646984266032,0.0323097,39177.0,39174.0,0.2010315]
["bitfinex","BTCUSD",1646984266433,0.0323097,39177.0,39174.0,0.20066402]
["bitfinex","BTCUSD",1646984266635,0.0323097,39177.0,39174.0,0.4008315]
["bitfinex","BTCUSD",1646984266834,0.0323097,39177.0,39176.0,0.1998]
["bitfinex","BTCUSD",1646984267034,0.04606988,39177.0,39176.0,0.1998]
["bitfinex","BTCUSD",1646984267235,0.04606988,39177.0,39176.0,0.1948]
["bitfinex","BTCUSD",1646984268138,0.34606988,39177.0,39176.0,0.1948]
["bitfinex","BTCUSD",1646984268335,0.39706988,39177.0,39176.0,0.1948]
["bitfinex","BTCUSD",1646984268535,0.09706988,39177.0,39176.0,0.1948]
["bitfinex","BTCUSD",1646984268738,0.10106988,39177.0,39176.0,0.1948]
["bitfinex","BTCUSD",1646984269182,0.40106988,39177.0,39176.0,0.1948]
["bitfinex","BTCUSD",1646984269384,0.10106988,39177.0,39176.0,0.1948]
["bitfinex","BTCUSD",1646984269683,0.40106988,39177.0,39176.0,0.1948]
["bitfinex","BTCUSD",1646984269885,0.10106988,39177.0,39176.0,0.1948]
["bitfinex","BTCUSD",1646984270085,0.09706988,39177.0,39176.0,0.1948]
["bitfinex","BTCUSD",1646984270285,0.09706988,39177.0,39176.0,0.1898]
["bitfinex","BTCUSD",1646984270885,0.39706988,39177.0,39176.0,0.1898]
["bitfinex","BTCUSD",1646984271084,0.09706988,39177.0,39176.0,0.1898]
["bitfinex","BTCUSD",1646984274943,0.10006988,39177.0,39176.0,0.1898]
["bitfinex","BTCUSD",1646984275741,0.40006988,39177.0,39176.0,0.1898]
["bitfinex","BTCUSD",1646984275944,0.09706988,39177.0,39176.0,0.1898]
["bitfinex","BTCUSD",1646984276890,0.10006988,39177.0,39176.0,0.1898]
["bitfinex","BTCUSD",1646984278092,0.09706988,39177.0,39176.0,0.1898]
["bitfinex","BTCUSD",1646984279794,0.39706988,39177.0,39176.0,0.1898]
["bitfinex","BTCUSD",1646984279993,0.39706988,39177.0,39175.0,0.25561685]
["bitfinex","BTCUSD",1646984280196,0.0833097,39177.0,39175.0,0.25561685]
["bitfinex","BTCUSD",1646984280840,0.0883097,39177.0,39175.0,0.44484941]
["bitfinex","BTCUSD",1646984281943,0.0833097,39177.0,39175.0,0.44484941]
["bitfinex","BTCUSD",1646984282737,0.0883097,39177.0,39175.0,0.44484941]
["bitfinex","BTCUSD",1646984283942,0.0883097,39177.0,39175.0,0.19143279]
["bitfinex","BTCUSD",1646984284186,0.0323097,39177.0,39175.0,0.38093279]
["bitfinex","BTCUSD",1646984284789,0.0383097,39177.0,39175.0,0.38093279]
["bitfinex","BTCUSD",1646984285190,0.3,39176.0,39175.0,0.38093279]
["bitfinex","BTCUSD",1646984285488,0.0383097,39177.0,39175.0,0.38093279]
["bitfinex","BTCUSD",1646984285888,0.051,39176.0,39175.0,0.38093279]
["bitfinex","BTCUSD",1646984286192,0.051,39176.0,39175.0,0.25331063]
["bitfinex","BTCUSD",1646984286792,0.056,39176.0,39175.0,0.25331063]
["bitfinex","BTCUSD",1646984287390,0.05402792,39176.0,39175.0,0.25331063]
["bitfinex","BTCUSD",1646984288037,0.04902792,39176.0,39175.0,0.25331063]
["bitfinex","BTCUSD",1646984290440,0.34902792,39176.0,39175.0,0.25331063]
["bitfinex","BTCUSD",1646984291242,0.04902792,39176.0,39175.0,0.25331063]
["bitfinex","BTCUSD",1646984292794,0.05302792,39176.0,39175.0,0.25331063]
["bitfinex","BTCUSD",1646984294100,0.04902792,39176.0,39175.0,0.25331063]
["bitfinex","BTCUSD",1646984296848,0.05302792,39176.0,39175.0,0.25331063]
["bitfinex","BTCUSD",1646984298347,0.35302792,39176.0,39175.0,0.25331063]
["bitfinex","BTCUSD",1646984298847,0.35702792,39176.0,39175.0,0.25331063]
["bitfinex","BTCUSD",1646984299048,0.53501193,39176.0,39175.0,0.25331063]
["bitfinex","BTCUSD",1646984299291,0.35702792,39176.0,39175.0,0.25331063]
["bitfinex","BTCUSD",1646984299695,0.45702792,39176.0,39175.0,0.06381063]
["bitfinex","BTCUSD",1646984300196,0.44902792,39176.0,39175.0,0.06381063]
["bitfinex","BTCUSD",1646984302399,0.14902792,39176.0,39175.0,0.06381063]
["bitfinex","BTCUSD",1646984302800,0.15202792,39176.0,39175.0,0.06381063]
["bitfinex","BTCUSD",1646984303042,0.45202792,39176.0,39175.0,0.06381063]
["bitfinex","BTCUSD",1646984303444,0.15202792,39176.0,39175.0,0.06381063]
["bitfinex","BTCUSD",1646984303643,0.05202792,39176.0,39175.0,0.06381063]
["bitfinex","BTCUSD",1646984304043,0.04902792,39176.0,39175.0,0.06381063]
["bitfinex","BTCUSD",1646984304844,0.05302792,39176.0,39175.0,0.06381063]
["bitfinex","BTCUSD",1646984305846,0.35302792,39176.0,39175.0,0.06381063]
["bitfinex","BTCUSD",1646984306050,0.04902792,39176.0,39175.0,0.06381063]
["bitfinex","BTCUSD",1646984306998,0.05302792,39176.0,39175.0,0.06381063]
["bitfinex","BTCUSD",1646984308100,0.04902792,39176.0,39175.0,0.06381063]
["bitfinex","BTCUSD",1646984308899,0.05302792,39176.0,39175.0,0.06381063]
["bitfinex","BTCUSD",1646984309500,0.35302792,39176.0,39175.0,0.06381063]
["bitfinex","BTCUSD",1646984310200,0.34902792,39176.0,39175.0,0.06381063]
["bitfinex","BTCUSD",1646984311032,2.28210459,39176.0,39175.0,0.06381063]
["bitfinex","BTCUSD",1646984311232,2.28202885,39176.0,39175.0,0.06381063]
["bitfinex","BTCUSD",1646984311834,0.34895218,39176.0,39175.0,0.06381063]
["bitfinex","BTCUSD",1646984312034,0.34895218,39176.0,39175.0,0.05881063]
["bitfinex","BTCUSD",1646984312834,0.35295218,39176.0,39175.0,0.05881063]
["bitfinex","BTCUSD",1646984313238,0.05295218,39176.0,39175.0,0.05881063]
["bitfinex","BTCUSD",1646984314042,0.42643189,39174.0,39161.0,0.0399999]
["bitfinex","BTCUSD",1646984314311,0.42643189,39174.0,39162.0,0.0399999]
["bitfinex","BTCUSD",1646984314312,0.36414798,39173.0,39162.0,0.0399999]
["bitfinex","BTCUSD",1646984314505,0.46414798,39173.0,39159.0,0.1965999]
["bitfinex","BTCUSD",1646984314904,0.19901349,39166.0,39159.0,0.1965999]
["bitfinex","BTCUSD",1646984315104,0.051,39165.0,39160.0,0.38374237]
["bitfinex","BTCUSD",1646984316099,0.051,39165.0,39160.0,0.43374237]
["bitfinex","BTCUSD",1646984316503,0.34303075,39165.0,39160.0,0.43374237]
["bitfinex","BTCUSD",1646984317100,0.34303075,39165.0,39160.0,0.29689035]
["bitfinex","BTCUSD",1646984317700,0.051,39165.0,39160.0,0.33859035]
["bitfinex","BTCUSD",1646984318348,0.051,39165.0,39161.0,0.00038834]
["bitfinex","BTCUSD",1646984318949,0.055,39165.0,39161.0,0.13724036]
["bitfinex","BTCUSD",1646984319148,0.055,39165.0,39161.0,0.00038834]
["bitfinex","BTCUSD",1646984319349,0.055,39165.0,39160.0,0.33859035]
["bitfinex","BTCUSD",1646984319650,0.055,39165.0,39163.0,0.0417]
["bitfinex","BTCUSD",1646984320251,0.051,39165.0,39163.0,0.0417]
["bitfinex","BTCUSD",1646984320550,0.14913289,39167.0,39163.0,0.0417]
["bitfinex","BTCUSD",1646984320751,0.051,39166.0,39163.0,0.0417]
["bitfinex","BTCUSD",1646984320951,0.051,39165.0,39163.0,0.0417]
["bitfinex","BTCUSD",1646984321156,0.051,39164.0,39163.0,0.0417]
["bitfinex","BTCUSD",1646984322391,0.351,39164.0,39163.0,0.0417]
["bitfinex","BTCUSD",1646984322595,0.063849,39163.0,39159.0,0.0399999]
["bitfinex","BTCUSD",1646984322792,0.351,39162.0,39158.0,0.0899999]
["bitfinex","BTCUSD",1646984322992,0.051,39162.0,39159.0,0.0816999]
["bitfinex","BTCUSD",1646984323194,0.051,39162.0,39159.0,0.13208804]
["bitfinex","BTCUSD",1646984323392,0.051,39162.0,39159.0,0.04038804]
["bitfinex","BTCUSD",1646984323993,0.23292342,39161.0,39160.0,0.0417]
["bitfinex","BTCUSD",1646984324193,0.051,39161.0,39160.0,0.0417]
["bitfinex","BTCUSD",1646984324997,0.051,39161.0,39159.0,0.00038814]
["bitfinex","BTCUSD",1646984324998,0.351,39161.0,39159.0,0.04038804]
["bitfinex","BTCUSD",1646984325196,0.4,39160.0,39159.0,0.04038804]
["bitfinex","BTCUSD",1646984325455,0.7806,39158.0,39155.0,0.0417]
["bitfinex","BTCUSD",1646984325651,0.11243276,39156.0,39155.0,0.0417]
["bitfinex","BTCUSD",1646984325849,0.46343276,39156.0,39155.0,0.0417]
["bitfinex","BTCUSD",1646984326053,0.77235939,39156.0,39155.0,0.0417]
["bitfinex","BTCUSD",1646984326250,0.77235795,39156.0,39155.0,0.0417]
["bitfinex","BTCUSD",1646984326453,0.77235365,39156.0,39155.0,0.0417]
["bitfinex","BTCUSD",1646984326950,0.063868,39155.0,39150.0,0.002]
["bitfinex","BTCUSD",1646984327152,1.55189794,39151.0,39150.0,0.002]
["bitfinex","BTCUSD",1646984327349,1.70289794,39151.0,39150.0,0.002]
["bitfinex","BTCUSD",1646984329052,1.70689794,39151.0,39150.0,0.002]
["bitfinex","BTCUSD",1646984330201,1.70289794,39151.0,39150.0,0.002]
["bitfinex","BTCUSD",1646984331004,1.70589794,39151.0,39150.0,0.002]
["bitfinex","BTCUSD",1646984331804,1.70555773,39151.0,39150.0,0.002]
["bitfinex","BTCUSD",1646984332203,1.70255773,39151.0,39150.0,0.002]
["bitfinex","BTCUSD",1646984333834,1.70281326,39151.0,39150.0,0.002]
["bitfinex","BTCUSD",1646984335134,1.70681326,39151.0,39150.0,0.002]
["bitfinex","BTCUSD",1646984336233,1.70281326,39151.0,39150.0,0.002]
["bitfinex","BTCUSD",1646984336998,1.60681326,39151.0,39150.0,0.002]
["bitfinex","BTCUSD",1646984338394,1.60281326,39151.0,39150.0,0.002]
["bitfinex","BTCUSD",1646984338994,1.60581326,39151.0,39150.0,0.002]
["bitfinex","BTCUSD",1646984340197,1.60281326,39151.0,39150.0,0.2111256]
["bitfinex","BTCUSD",1646984340461,0.114847,39159.0,39150.0,0.34797762]
["bitfinex","BTCUSD",1646984340660,0.114847,39159.0,39154.0,0.13685202]
["bitfinex","BTCUSD",1646984341060,0.006,39156.0,39154.0,0.18685202]
["bitfinex","BTCUSD",1646984341261,0.006,39156.0,39155.0,0.0003664]
["bitfinex","BTCUSD",1646984341459,0.00625551,39156.0,39155.0,0.0003664]
["bitfinex","BTCUSD",1646984342263,0.00025551,39156.0,39153.0,0.063845]
["bitfinex","BTCUSD",1646984342563,0.5387192,39158.0,39154.0,0.00036637]
["bitfinex","BTCUSD",1646984342763,0.00025546,39155.0,39154.0,0.00036637]
["bitfinex","BTCUSD",1646984342964,0.5,39153.0,39142.0,0.191568]
["bitfinex","BTCUSD",1646984343164,0.063873,39151.0,39142.0,0.241568]
["bitfinex","BTCUSD",1646984343362,0.00025554,39147.0,39138.0,0.1999]
["bitfinex","BTCUSD",1646984343565,0.80476251,39150.0,39128.0,0.001]
["bitfinex","BTCUSD",1646984343566,0.15,39140.0,39128.0,0.001]
["bitfinex","BTCUSD",1646984343771,0.8316,39146.0,39128.0,0.001]
["bitfinex","BTCUSD",1646984343772,0.8316,39139.0,39128.0,0.001]
["bitfinex","BTCUSD",1646984343966,0.127793,39137.0,39128.0,0.07353733]
["bitfinex","BTCUSD",1646984344200,0.051,39136.0,39128.0,0.09913733]
["bitfinex","BTCUSD",1646984344401,0.22037619,39137.0,39128.0,0.001]
["bitfinex","BTCUSD",1646984344602,0.051,39135.0,39128.0,0.001]
["bitfinex","BTCUSD",1646984344798,0.051,39135.0,39123.0,0.1452025]
["bitfinex","BTCUSD",1646984345002,0.051,39135.0,39125.0,0.11498871]
["bitfinex","BTCUSD",1646984345201,0.051,39135.0,39129.0,0.063891]
["bitfinex","BTCUSD",1646984345399,0.04908,39135.0,39129.0,0.063891]
["bitfinex","BTCUSD",1646984346002,0.04908,39135.0,39130.0,0.00038787]
["bitfinex","BTCUSD",1646984347000,0.04908,39135.0,39129.0,0.113891]
["bitfinex","BTCUSD",1646984347203,0.04908,39135.0,39131.0,0.06427586]
["bitfinex","BTCUSD",1646984347398,0.04908,39135.0,39133.0,0.1999]
["bitfinex","BTCUSD",1646984347600,0.112968,39135.0,39133.0,0.263785]
["bitfinex","BTCUSD",1646984347798,0.112968,39135.0,39133.0,0.313785]
["bitfinex","BTCUSD",1646984348051,0.112968,39135.0,39133.0,0.113885]
["bitfinex","BTCUSD",1646984348251,0.111048,39135.0,39134.0,0.1998]
["bitfinex","BTCUSD",1646984348650,0.111048,39135.0,39134.0,0.41128661]
["bitfinex","BTCUSD",1646984348849,0.111048,39135.0,39134.0,0.1998]
["bitfinex","BTCUSD",1646984349752,0.111048,39135.0,39134.0,0.40426488]
["bitfinex","BTCUSD",1646984350155,0.04716,39135.0,39134.0,0.40426488]
["bitfinex","BTCUSD",1646984350552,0.04716,39135.0,39134.0,0.5842561]
["bitfinex","BTCUSD",1646984350753,0.1685093,39143.0,39134.0,0.5842561]
["bitfinex","BTCUSD",1646984350959,0.1685093,39143.0,39138.0,0.1452025]
["bitfinex","BTCUSD",1646984351154,0.05137088,39150.0,39142.0,0.49651639]
["bitfinex","BTCUSD",1646984351155,0.00037088,39150.0,39142.0,0.49651639]
["bitfinex","BTCUSD",1646984351360,0.0999,39157.0,39146.0,0.0256]
["bitfinex","BTCUSD",1646984351361,0.26837152,39157.0,39146.0,0.0256]
["bitfinex","BTCUSD",1646984351551,0.1998,39154.0,39147.0,0.127699]
["bitfinex","BTCUSD",1646984351798,0.1998,39154.0,39148.0,0.0650637]
["bitfinex","BTCUSD",1646984351999,0.24322456,39159.0,39148.0,0.0650637]
["bitfinex","BTCUSD",1646984352201,0.063856,39156.0,39150.0,0.21652694]
["bitfinex","BTCUSD",1646984352599,0.063856,39156.0,39153.0,0.1998]
["bitfinex","BTCUSD",1646984352800,0.063856,39156.0,39153.0,0.2498]
["bitfinex","BTCUSD",1646984352999,0.067856,39156.0,39153.0,0.377509]
["bitfinex","BTCUSD",1646984353500,0.18405127,39152.0,39148.0,0.0150637]
["bitfinex","BTCUSD",1646984354101,0.18405127,39152.0,39148.0,0.3150637]
["bitfinex","BTCUSD",1646984354300,0.18405127,39152.0,39148.0,0.0150637]
["bitfinex","BTCUSD",1646984354501,0.18443901,39152.0,39148.0,0.0150637]
["bitfinex","BTCUSD",1646984355303,0.18443901,39152.0,39149.0,0.063858]
["bitfinex","BTCUSD",1646984355544,0.18405127,39152.0,39149.0,0.313758]
["bitfinex","BTCUSD",1646984355743,0.18443901,39152.0,39150.0,0.22195512]
["bitfinex","BTCUSD",1646984355944,0.18443901,39152.0,39150.0,0.34965612]
["bitfinex","BTCUSD",1646984356759,0.18405127,39152.0,39150.0,0.34965612]
["bitfinex","BTCUSD",1646984358147,0.18405127,39152.0,39150.0,0.64965612]
["bitfinex","BTCUSD",1646984358949,0.00038774,39153.0,39150.0,0.64965612]
["bitfinex","BTCUSD",1646984359207,0.005,39157.0,39155.0,0.32084028]
["bitfinex","BTCUSD",1646984359406,0.005,39157.0,39156.0,0.19752028]
["bitfinex","BTCUSD",1646984360405,0.0047975,39163.0,39158.0,0.18838092]
["bitfinex","BTCUSD",1646984360606,0.1047975,39163.0,39161.0,0.1998]
["bitfinex","BTCUSD",1646984360908,0.00025544,39162.0,39161.0,0.1998]
["bitfinex","BTCUSD",1646984361713,0.00025544,39162.0,39161.0,0.44218936]
["bitfinex","BTCUSD",1646984362110,0.00036833,39163.0,39161.0,0.74218936]
["bitfinex","BTCUSD",1646984362411,0.00025544,39162.0,39161.0,0.44218936]
["bitfinex","BTCUSD",1646984362609,0.00036833,39163.0,39161.0,0.76778936]
["bitfinex","BTCUSD",1646984362815,0.21643179,39174.0,39162.0,0.3256]
["bitfinex","BTCUSD",1646984363053,0.21643179,39174.0,39165.0,0.063816]
["bitfinex","BTCUSD",1646984363254,0.21643179,39174.0,39171.0,0.1998]
["bitfinex","BTCUSD",1646984363452,0.00025533,39172.0,39171.0,0.1998]
["bitfinex","BTCUSD",1646984363853,0.0267999,39173.0,39171.0,0.68205256]
["bitfinex","BTCUSD",1646984364057,0.17643189,39174.0,39172.0,0.389402]
["bitfinex","BTCUSD",1646984364254,0.17643189,39174.0,39173.0,0.3256]
["bitfinex","BTCUSD",1646984364454,0.22145502,39177.0,39173.0,0.3256]
["bitfinex","BTCUSD",1646984364853,0.22145502,39177.0,39172.0,0.063802]
["bitfinex","BTCUSD",1646984365053,0.22145502,39177.0,39175.0,0.1998]
["bitfinex","BTCUSD",1646984365551,0.00019715,39176.0,39175.0,0.1998]
["bitfinex","BTCUSD",1646984366451,0.22145502,39177.0,39175.0,0.1998]
["bitfinex","BTCUSD",1646984366684,0.22182951,39177.0,39175.0,0.1998]
["bitfinex","BTCUSD",1646984366885,0.00037449,39177.0,39175.0,0.1998]
["bitfinex","BTCUSD",1646984367289,0.04493808,39183.0,39179.0,0.17583262]
["bitfinex","BTCUSD",1646984367488,0.04493808,39183.0,39180.0,0.063812]
["bitfinex","BTCUSD",1646984367690,0.010219,39189.0,39180.0,0.063812]
["bitfinex","BTCUSD",1646984367691,0.0033,39191.0,39181.0,0.4998]
["bitfinex","BTCUSD",1646984367893,0.0033,39191.0,39181.0,0.05741509]
["bitfinex","BTCUSD",1646984368090,0.0033,39191.0,39179.0,0.47583262]
["bitfinex","BTCUSD",1646984368690,0.25142974,39188.0,39182.0,0.191388]
["bitfinex","BTCUSD",1646984368889,0.25142974,39188.0,39186.0,0.1998]
["bitfinex","BTCUSD",1646984369289,0.00018743,39187.0,39186.0,0.1998]
["bitfinex","BTCUSD",1646984369892,0.10448743,39191.0,39186.0,0.1998]
["bitfinex","BTCUSD",1646984370096,0.10448743,39191.0,39187.0,0.063797]
["bitfinex","BTCUSD",1646984370560,0.00018743,39188.0,39187.0,0.063797]
["bitfinex","BTCUSD",1646984371157,0.20259306,39192.0,39187.0,0.063797]
["bitfinex","BTCUSD",1646984371357,0.0172145,39192.0,39187.0,0.063797]
["bitfinex","BTCUSD",1646984371759,0.0069975,39192.0,39187.0,0.063797]
["bitfinex","BTCUSD",1646984371958,0.25340985,39188.0,39186.0,0.327394]
["bitfinex","BTCUSD",1646984372760,0.25820735,39188.0,39186.0,0.327394]
["bitfinex","BTCUSD",1646984372960,0.32201435,39188.0,39186.0,0.327394]
["bitfinex","BTCUSD",1646984373163,0.32901435,39188.0,39186.0,0.327394]
["bitfinex","BTCUSD",1646984373363,0.007,39188.0,39186.0,0.53266272]
["bitfinex","BTCUSD",1646984373763,0.007,39188.0,39187.0,0.21939804]
["bitfinex","BTCUSD",1646984374189,0.007,39188.0,39186.0,0.53266272]
["bitfinex","BTCUSD",1646984374391,0.00037125,39189.0,39186.0,0.53266272]
["bitfinex","BTCUSD",1646984374888,0.0557975,39191.0,39186.0,0.53266272]
["bitfinex","BTCUSD",1646984375089,0.00037124,39189.0,39186.0,0.53266272]
["bitfinex","BTCUSD",1646984375287,0.00037124,39189.0,39186.0,0.327394]
["bitfinex","BTCUSD",1646984376090,0.27910806,39188.0,39186.0,0.327394]
["bitfinex","BTCUSD",1646984376790,0.28390556,39188.0,39186.0,0.327394]
["bitfinex","BTCUSD",1646984376989,0.28390556,39188.0,39186.0,0.263607]
["bitfinex","BTCUSD",1646984377190,0.28890556,39188.0,39187.0,0.1998]
["bitfinex","BTCUSD",1646984378049,0.005,39188.0,39187.0,0.37317099]
["bitfinex","BTCUSD",1646984378446,0.051,39191.0,39187.0,0.37317099]
["bitfinex","BTCUSD",1646984378646,0.051,39191.0,39188.0,0.127588]
["bitfinex","BTCUSD",1646984378844,0.00035494,39189.0,39188.0,0.127588]
["bitfinex","BTCUSD",1646984379648,0.1,39190.0,39188.0,0.127588]
["bitfinex","BTCUSD",1646984380047,0.10034329,39190.0,39188.0,0.127588]
["bitfinex","BTCUSD",1646984380250,0.10514079,39190.0,39188.0,0.127588]
["bitfinex","BTCUSD",1646984380548,0.10034329,39190.0,39188.0,0.127588]
["bitfinex","BTCUSD",1646984380751,0.00034329,39190.0,39188.0,0.127588]
["bitfinex","BTCUSD",1646984380949,0.34237544,39191.0,39189.0,0.00077751]
["bitfinex","BTCUSD",1646984381152,0.3427195,39191.0,39189.0,0.00077751]
["bitfinex","BTCUSD",1646984381548,0.05134406,39191.0,39189.0,0.00077751]
["bitfinex","BTCUSD",1646984381801,0.05134406,39191.0,39189.0,0.19215651]
["bitfinex","BTCUSD",1646984382001,0.051,39191.0,39189.0,0.19215651]
["bitfinex","BTCUSD",1646984382500,0.0022,39192.0,39189.0,0.39195651]
["bitfinex","BTCUSD",1646984382699,0.00254405,39192.0,39190.0,0.22973786]
["bitfinex","BTCUSD",1646984383401,0.0022,39192.0,39189.0,0.39195651]
["bitfinex","BTCUSD",1646984383599,0.0022,39192.0,39188.0,0.02215678]
["bitfinex","BTCUSD",1646984383801,0.0022,39192.0,39188.0,0.03745818]
["bitfinex","BTCUSD",1646984384300,0.0022,39192.0,39189.0,0.191379]
["bitfinex","BTCUSD",1646984384699,0.00238826,39192.0,39190.0,0.1999]
["bitfinex","BTCUSD",1646984385103,0.00938826,39192.0,39190.0,0.1999]
["bitfinex","BTCUSD",1646984385679,0.0092,39192.0,39190.0,0.1999]
["bitfinex","BTCUSD",1646984386379,0.0022,39192.0,39190.0,0.1999]
["bitfinex","BTCUSD",1646984387184,0.0047975,39191.0,39190.0,0.1999]
["bitfinex","BTCUSD",1646984387384,0.0557975,39191.0,39190.0,0.1999]
["bitfinex","BTCUSD",1646984387782,0.336007,39189.0,39188.0,0.14974478]
["bitfinex","BTCUSD",1646984387983,0.387007,39189.0,39188.0,0.14974478]
["bitfinex","BTCUSD",1646984388185,0.3918045,39189.0,39188.0,0.14974478]
["bitfinex","BTCUSD",1646984388381,0.3918045,39189.0,39188.0,0.127588]
["bitfinex","BTCUSD",1646984389083,0.64366037,39189.0,39188.0,0.127588]
["bitfinex","BTCUSD",1646984389284,0.387007,39189.0,39188.0,0.127588]
["bitfinex","BTCUSD",1646984391787,0.387007,39189.0,39188.0,0.2960112]
["bitfinex","BTCUSD",1646984392389,0.387007,39189.0,39188.0,0.3460112]
["bitfinex","BTCUSD",1646984392588,0.336007,39189.0,39188.0,0.3460112]
["bitfinex","BTCUSD",1646984393250,0.343007,39189.0,39188.0,0.3460112]
["bitfinex","BTCUSD",1646984394453,0.336007,39189.0,39188.0,0.3460112]
["bitfinex","BTCUSD",1646984395357,0.337007,39189.0,39188.0,0.3460112]
["bitfinex","BTCUSD",1646984395557,0.337007,39189.0,39188.0,0.6460112]
["bitfinex","BTCUSD",1646984396261,0.0022,39192.0,39188.0,0.6460112]
["bitfinex","BTCUSD",1646984398503,0.0022,39192.0,39188.0,0.3460112]
["bitfinex","BTCUSD",1646984399103,0.00148797,39192.0,39189.0,0.3256]
["bitfinex","BTCUSD",1646984399304,0.0011,39193.0,39190.0,0.01486919]
["bitfinex","BTCUSD",1646984399503,0.0011,39193.0,39190.0,0.10423919]
["bitfinex","BTCUSD",1646984399704,0.0033,39200.0,39192.0,3.2256]
["bitfinex","BTCUSD",1646984399903,0.0033,39200.0,39195.0,0.063768]
["bitfinex","BTCUSD",1646984400102,0.0033,39200.0,39196.0,0.17217903]
["bitfinex","BTCUSD",1646984400302,0.0033,39200.0,39198.0,0.19979644]
["bitfinex","BTCUSD",1646984400552,0.0033,39200.0,39197.0,0.01273056]
["bitfinex","BTCUSD",1646984402556,0.0033,39200.0,39198.0,0.2310737]
["bitfinex","BTCUSD",1646984403163,0.0033,39200.0,39198.0,0.4309737]
["bitfinex","BTCUSD",1646984405813,0.0033,39200.0,39198.0,0.4259737]
["bitfinex","BTCUSD",1646984406415,0.26689083,39206.0,39198.0,0.4259737]
["bitfinex","BTCUSD",1646984406618,0.0033,39210.0,39198.0,0.4259737]
["bitfinex","BTCUSD",1646984406619,0.26692518,39217.0,39205.0,0.427251]
["bitfinex","BTCUSD",1646984406819,0.0033,39216.0,39207.0,0.0256]
["bitfinex","BTCUSD",1646984407016,0.0033,39216.0,39206.0,0.3]
["bitfinex","BTCUSD",1646984407217,0.0011,39215.0,39206.0,0.01037916]
["bitfinex","BTCUSD",1646984407416,0.38031883,39215.0,39206.0,0.06037916]
["bitfinex","BTCUSD",1646984407614,0.38031883,39215.0,39206.0,0.12412616]
["bitfinex","BTCUSD",1646984407815,0.38511633,39215.0,39206.0,0.12412616]
["bitfinex","BTCUSD",1646984408070,0.38511633,39215.0,39208.0,0.1948]
["bitfinex","BTCUSD",1646984408270,0.38511633,39215.0,39209.0,0.063756]
["bitfinex","BTCUSD",1646984408471,0.21519674,39215.0,39209.0,0.063756]
["bitfinex","BTCUSD",1646984408771,0.00037879,39213.0,39209.0,0.063756]
["bitfinex","BTCUSD",1646984408969,0.00037879,39213.0,39210.0,0.127513]
["bitfinex","BTCUSD",1646984409471,0.00037879,39213.0,39210.0,0.30658304]
["bitfinex","BTCUSD",1646984409771,0.21039924,39215.0,39210.0,0.30658304]
["bitfinex","BTCUSD",1646984409969,0.21039924,39215.0,39211.0,0.18583669]
["bitfinex","BTCUSD",1646984409970,0.00037879,39213.0,39211.0,0.18583669]
["bitfinex","BTCUSD",1646984410170,0.00037879,39213.0,39211.0,0.12846446]
["bitfinex","BTCUSD",1646984410469,0.00037879,39213.0,39212.0,0.3]
["bitfinex","BTCUSD",1646984410671,0.00037879,39213.0,39212.0,0.35]
["bitfinex","BTCUSD",1646984410869,0.0011,39215.0,39212.0,0.2447]
["bitfinex","BTCUSD",1646984411068,0.00477879,39214.0,39212.0,0.2447]
["bitfinex","BTCUSD",1646984411473,0.00367879,39214.0,39213.0,0.3]
["bitfinex","BTCUSD",1646984411695,0.00367879,39214.0,39212.0,0.2447]
["bitfinex","BTCUSD",1646984411898,0.00147879,39214.0,39213.0,0.3]
["bitfinex","BTCUSD",1646984412207,0.00220879,39216.0,39214.0,0.05]
["bitfinex","BTCUSD",1646984412397,0.00220879,39216.0,39214.0,0.22759214]
["bitfinex","BTCUSD",1646984412595,0.0011,39216.0,39214.0,0.32759214]
["bitfinex","BTCUSD",1646984413597,0.0011,39216.0,39214.0,0.1947]
["bitfinex","BTCUSD",1646984414397,0.0011,39217.0,39215.0,0.57417528]
["bitfinex","BTCUSD",1646984414596,0.0011,39217.0,39215.0,0.24857528]
["bitfinex","BTCUSD",1646984414800,0.0011,39217.0,39215.0,0.385913]
["bitfinex","BTCUSD",1646984416446,0.0011,39217.0,39216.0,0.05]
["bitfinex","BTCUSD",1646984417252,0.00038827,39218.0,39216.0,0.05]
["bitfinex","BTCUSD",1646984417450,0.00162487,39218.0,39216.0,0.28878717]
["bitfinex","BTCUSD",1646984417647,0.00162487,39218.0,39216.0,0.05]
["bitfinex","BTCUSD",1646984418249,0.21542841,39219.0,39216.0,0.05]
["bitfinex","BTCUSD",1646984418448,0.00148826,39219.0,39216.0,0.05]
["bitfinex","BTCUSD",1646984418851,0.00148826,39219.0,39217.0,0.22191957]
["bitfinex","BTCUSD",1646984419386,0.0011,39219.0,39217.0,0.22191957]
["bitfinex","BTCUSD",1646984419591,0.0011,39219.0,39218.0,0.1947]
["bitfinex","BTCUSD",1646984423142,0.00037956,39220.0,39218.0,0.558441]
["bitfinex","BTCUSD",1646984423345,4.98e-06,39223.0,39220.0,3.2]
["bitfinex","BTCUSD",1646984423544,4.98e-06,39223.0,39221.0,0.3]
["bitfinex","BTCUSD",1646984423744,4.98e-06,39223.0,39221.0,0.05]
["bitfinex","BTCUSD",1646984424142,4.98e-06,39223.0,39222.0,0.2393556]
["bitfinex","BTCUSD",1646984424344,4.98e-06,39223.0,39219.0,0.213733]
["bitfinex","BTCUSD",1646984424943,4.98e-06,39223.0,39220.0,0.1947]
["bitfinex","BTCUSD",1646984425146,0.21519214,39223.0,39220.0,0.1947]
["bitfinex","BTCUSD",1646984425746,0.21540014,39223.0,39220.0,0.1947]
["bitfinex","BTCUSD",1646984426546,0.21519214,39223.0,39220.0,0.1947]
["bitfinex","BTCUSD",1646984426814,0.21540014,39223.0,39220.0,0.1947]
["bitfinex","BTCUSD",1646984427617,0.00021298,39223.0,39220.0,0.1947]
["bitfinex","BTCUSD",1646984427822,4.98e-06,39223.0,39219.0,0.113733]
["bitfinex","BTCUSD",1646984428016,0.00039416,39223.0,39221.0,0.1947]
["bitfinex","BTCUSD",1646984428216,0.00039416,39223.0,39222.0,0.05]
["bitfinex","BTCUSD",1646984429019,4.98e-06,39223.0,39222.0,0.05]
["bitfinex","BTCUSD",1646984429322,0.00124158,39223.0,39221.0,0.1947]
["bitfinex","BTCUSD",1646984429521,0.00124158,39223.0,39219.0,0.063733]
["bitfinex","BTCUSD",1646984429919,4.98e-06,39223.0,39219.0,0.063733]
["bitfinex","BTCUSD",1646984430117,0.0012366,39220.0,39219.0,0.063733]
["bitfinex","BTCUSD",1646984430321,4.98e-06,39223.0,39219.0,0.30159252]
["bitfinex","BTCUSD",1646984430536,0.00039417,39223.0,39219.0,0.30159252]
["bitfinex","BTCUSD",1646984431134,0.00039417,39223.0,39219.0,0.063733]
["bitfinex","BTCUSD",1646984431335,4.98e-06,39223.0,39219.0,0.063733]
["bitfinex","BTCUSD",1646984431535,0.00037108,39223.0,39219.0,0.063733]
["bitfinex","BTCUSD",1646984432540,4.98e-06,39223.0,39220.0,0.01375604]
["bitfinex","BTCUSD",1646984432941,0.00037108,39223.0,39220.0,0.01375604]
["bitfinex","BTCUSD",1646984433138,0.00037108,39223.0,39222.0,0.22841368]
["bitfinex","BTCUSD",1646984433341,0.00037108,39223.0,39220.0,0.01375604]
["bitfinex","BTCUSD",1646984433744,4.98e-06,39223.0,39220.0,0.20845604]
["bitfinex","BTCUSD",1646984433941,0.0044,39224.0,39220.0,0.20845604]
["bitfinex","BTCUSD",1646984434403,0.0044,39224.0,39221.0,0.22416164]
["bitfinex","BTCUSD",1646984434600,0.0044,39224.0,39221.0,0.05]
["bitfinex","BTCUSD",1646984435003,0.0044,39224.0,39220.0,0.25845604]
["bitfinex","BTCUSD",1646984435603,0.0044,39224.0,39220.0,0.2447]
["bitfinex","BTCUSD",1646984437205,0.0044,39224.0,39221.0,0.1947]
["bitfinex","BTCUSD",1646984437402,0.0044,39224.0,39222.0,0.05]
["bitfinex","BTCUSD",1646984437603,0.00460676,39224.0,39222.0,0.05]
["bitfinex","BTCUSD",1646984438043,0.00460676,39224.0,39221.0,0.1947]
["bitfinex","BTCUSD",1646984438247,0.0012366,39222.0,39221.0,0.1947]
["bitfinex","BTCUSD",1646984438441,0.0012366,39222.0,39219.0,0.063733]
["bitfinex","BTCUSD",1646984438840,0.21268875,39221.0,39219.0,0.063733]
["bitfinex","BTCUSD",1646984439239,0.07064272,39220.0,39219.0,0.063733]
["bitfinex","BTCUSD",1646984439941,0.21268875,39221.0,39219.0,0.063733]
["bitfinex","BTCUSD",1646984440141,0.26368875,39221.0,39219.0,0.063733]
["bitfinex","BTCUSD",1646984442620,0.21268875,39221.0,39219.0,0.063733]
["bitfinex","BTCUSD",1646984443619,0.21268875,39221.0,39216.0,0.14758457]
["bitfinex","BTCUSD",1646984443822,0.0003791,39222.0,39217.0,0.3]
["bitfinex","BTCUSD",1646984444025,0.0022,39225.0,39219.0,0.0256]
["bitfinex","BTCUSD",1646984444222,0.0022,39225.0,39219.0,0.089333]
["bitfinex","BTCUSD",1646984444424,0.0044,39228.0,39223.0,0.1947]
["bitfinex","BTCUSD",1646984444620,0.0044,39228.0,39224.0,0.21888315]
["bitfinex","BTCUSD",1646984445220,0.0044,39228.0,39224.0,0.39632215]
["bitfinex","BTCUSD",1646984445456,0.0044,39228.0,39224.0,0.46004215]
["bitfinex","BTCUSD",1646984445858,0.0044,39228.0,39226.0,0.01015679]
["bitfinex","BTCUSD",1646984446064,0.00460676,39228.0,39226.0,0.01015679]
["bitfinex","BTCUSD",1646984446959,0.0044,39228.0,39226.0,0.01015679]
["bitfinex","BTCUSD",1646984448259,0.0044,39228.0,39226.0,0.18213865]
["bitfinex","BTCUSD",1646984448458,0.0044,39228.0,39226.0,0.01015679]
["bitfinex","BTCUSD",1646984449597,0.0044,39228.0,39226.0,0.22615265]
["bitfinex","BTCUSD",1646984449797,0.0044,39228.0,39226.0,0.42085265]
["bitfinex","BTCUSD",1646984450197,0.0044,39228.0,39226.0,0.20485679]
["bitfinex","BTCUSD",1646984451199,0.0044,39228.0,39226.0,0.44353223]
["bitfinex","BTCUSD",1646984454562,0.0022,39232.0,39228.0,4.65]
["bitfinex","BTCUSD",1646984454763,0.0022,39232.0,39229.0,0.4]
["bitfinex","BTCUSD",1646984454960,0.0022,39232.0,39230.0,0.2031368]
["bitfinex","BTCUSD",1646984455158,0.3254,39241.0,39230.0,0.7031368]
["bitfinex","BTCUSD",1646984455358,0.0012366,39242.0,39232.0,0.127408]
["bitfinex","BTCUSD",1646984455560,0.0012366,39242.0,39238.0,0.18678446]
["bitfinex","BTCUSD",1646984455561,0.19307159,39242.0,39238.0,0.18678446]
["bitfinex","BTCUSD",1646984455761,0.19307159,39242.0,39239.0,0.01078489]
["bitfinex","BTCUSD",1646984455960,0.19307159,39242.0,39239.0,0.07448789]
["bitfinex","BTCUSD",1646984456359,0.20994339,39247.0,39239.0,0.12448789]
["bitfinex","BTCUSD",1646984456834,0.0012366,39248.0,39239.0,0.12448789]
["bitfinex","BTCUSD",1646984457035,0.0012366,39245.0,39239.0,0.12448789]
["bitfinex","BTCUSD",1646984457231,0.3,39248.0,39240.0,0.1947]
["bitfinex","BTCUSD",1646984457232,0.2234253,39246.0,39240.0,0.1947]
["bitfinex","BTCUSD",1646984457832,0.0012366,39244.0,39240.0,0.1947]
["bitfinex","BTCUSD",1646984458232,0.0012366,39244.0,39242.0,0.21574813]
["bitfinex","BTCUSD",1646984458434,0.51986787,39246.0,39240.0,0.1947]
["bitfinex","BTCUSD",1646984458836,0.27850397,39243.0,39240.0,0.1947]
["bitfinex","BTCUSD",1646984459634,0.27850397,39243.0,39239.0,0.07448789]
["bitfinex","BTCUSD",1646984459836,0.23011987,39240.0,39239.0,0.07448789]
["bitfinex","BTCUSD",1646984460338,0.42411303,39240.0,39239.0,0.07448789]
["bitfinex","BTCUSD",1646984460558,0.53011987,39240.0,39239.0,0.07448789]
["bitfinex","BTCUSD",1646984460757,0.23011987,39240.0,39239.0,0.07448789]
["bitfinex","BTCUSD",1646984461156,0.53011987,39240.0,39239.0,0.07448789]
["bitfinex","BTCUSD",1646984461360,0.23011987,39240.0,39239.0,0.07448789]
["bitfinex","BTCUSD",1646984465005,0.3,39245.0,39239.0,0.07448789]
["bitfinex","BTCUSD",1646984465303,0.3,39245.0,39239.0,0.26246793]
["bitfinex","BTCUSD",1646984465304,0.4752724,39245.0,39239.0,0.26246793]
["bitfinex","BTCUSD",1646984465503,0.4792724,39245.0,39239.0,0.07448789]
["bitfinex","BTCUSD",1646984466103,0.23661108,39241.0,39239.0,0.07448789]
["bitfinex","BTCUSD",1646984466508,0.3,39240.0,39239.0,0.063703]
["bitfinex","BTCUSD",1646984466705,0.351,39240.0,39239.0,0.063703]
["bitfinex","BTCUSD",1646984466905,0.35118,39240.0,39239.0,0.01210859]
["bitfinex","BTCUSD",1646984467806,0.35118,39240.0,39237.0,0.127405]
["bitfinex","BTCUSD",1646984468259,0.05118,39240.0,39237.0,0.14118686]
["bitfinex","BTCUSD",1646984469354,0.05618,39240.0,39237.0,0.14118686]
["bitfinex","BTCUSD",1646984469554,0.01618,39240.0,39237.0,0.14118686]
["bitfinex","BTCUSD",1646984469758,0.3,39239.0,39237.0,0.14118686]
["bitfinex","BTCUSD",1646984469953,0.051,39238.0,39237.0,0.14118686]
["bitfinex","BTCUSD",1646984471357,0.055,39238.0,39237.0,0.14118686]
["bitfinex","BTCUSD",1646984472419,0.055,39238.0,39237.0,0.3240726]
["bitfinex","BTCUSD",1646984472620,0.43772644,39245.0,39237.0,0.14118686]
["bitfinex","BTCUSD",1646984472819,0.051,39243.0,39237.0,0.14118686]
["bitfinex","BTCUSD",1646984473018,0.3,39242.0,39237.0,0.14118686]
["bitfinex","BTCUSD",1646984473219,0.051,39241.0,39237.0,0.07749786]
["bitfinex","BTCUSD",1646984473419,0.07280981,39240.0,39237.0,0.07749786]
["bitfinex","BTCUSD",1646984473621,0.22575139,39230.0,39221.0,0.05734117]
["bitfinex","BTCUSD",1646984473922,0.22575139,39230.0,39228.0,0.05]
["bitfinex","BTCUSD",1646984474922,0.22575139,39230.0,39229.0,0.17639288]
["bitfinex","BTCUSD",1646984475320,0.22575139,39230.0,39229.0,0.24011088]
["bitfinex","BTCUSD",1646984476362,0.22575139,39230.0,39229.0,0.43481088]
["bitfinex","BTCUSD",1646984476663,0.22575139,39230.0,39229.0,0.70203833]
["bitfinex","BTCUSD",1646984476864,0.1377,39238.0,39229.0,0.70203833]
["bitfinex","BTCUSD",1646984476865,0.051,39240.0,39232.0,0.191106]
["bitfinex","BTCUSD",1646984477062,0.19158965,39241.0,39232.0,0.191106]
["bitfinex","BTCUSD",1646984477260,0.49158965,39241.0,39232.0,0.241106]
["bitfinex","BTCUSD",1646984477660,0.49158965,39241.0,39236.0,0.2731033]
["bitfinex","BTCUSD",1646984478062,0.49158965,39241.0,39237.0,0.063705]
["bitfinex","BTCUSD",1646984478561,0.00038836,39240.0,39237.0,0.063705]
["bitfinex","BTCUSD",1646984479411,0.49158965,39241.0,39237.0,0.063705]
["bitfinex","BTCUSD",1646984479612,0.00038836,39240.0,39237.0,0.063705]
["bitfinex","BTCUSD",1646984480713,0.49158965,39241.0,39237.0,0.063705]
["bitfinex","BTCUSD",1646984480917,0.00037964,39240.0,39237.0,0.063705]
["bitfinex","BTCUSD",1646984481515,0.00037964,39240.0,39237.0,0.26265825]
["bitfinex","BTCUSD",1646984481816,0.24658965,39241.0,39237.0,0.063705]
["bitfinex","BTCUSD",1646984482016,0.00037964,39240.0,39237.0,0.063705]
["bitfinex","BTCUSD",1646984482217,0.051,39239.0,39237.0,0.063705]
["bitfinex","BTCUSD",1646984482418,0.051,39239.0,39236.0,0.12741]
["bitfinex","BTCUSD",1646984485654,0.06950461,39237.0,39236.0,0.12741]
["bitfinex","BTCUSD",1646984485855,0.12050461,39237.0,39236.0,0.12741]
["bitfinex","BTCUSD",1646984486254,0.051,39237.0,39236.0,0.12741]
["bitfinex","BTCUSD",1646984491564,0.0003673,39240.0,39236.0,0.12741]
["bitfinex","BTCUSD",1646984491565,0.00036723,39240.0,39236.0,0.12741]
["bitfinex","BTCUSD",1646984491766,0.07421901,39239.0,39236.0,0.12741]
["bitfinex","BTCUSD",1646984493768,0.20040353,39237.0,39232.0,0.322133]
["bitfinex","BTCUSD",1646984493972,0.19059692,39235.0,39233.0,0.0003673]
["bitfinex","BTCUSD",1646984494212,0.051,39234.0,39233.0,0.0003673]
["bitfinex","BTCUSD",1646984494908,0.051,39234.0,39232.0,0.063718]
["bitfinex","BTCUSD",1646984495406,0.051,39234.0,39232.0,0.0003673]
["bitfinex","BTCUSD",1646984496209,0.051,39234.0,39232.0,0.063721]
["bitfinex","BTCUSD",1646984496408,0.051,39234.0,39232.0,0.052821]
["bitfinex","BTCUSD",1646984497005,0.051,39234.0,39232.0,0.06403919]
["bitfinex","BTCUSD",1646984497206,0.051,39234.0,39232.0,0.01121819]
["bitfinex","BTCUSD",1646984497407,0.051,39234.0,39231.0,0.127444]
["bitfinex","BTCUSD",1646984497408,0.06866919,39232.0,39231.0,0.127444]
["bitfinex","BTCUSD",1646984497808,0.06866919,39232.0,39230.0,0.063725]
["bitfinex","BTCUSD",1646984497809,0.11966919,39232.0,39230.0,0.063725]
["bitfinex","BTCUSD",1646984498042,0.19054573,39231.0,39230.0,0.063725]
["bitfinex","BTCUSD",1646984498249,0.051,39231.0,39228.0,0.0145959]
["bitfinex","BTCUSD",1646984498845,0.051,39231.0,39228.0,0.07870915]
["bitfinex","BTCUSD",1646984499042,0.051,39231.0,39229.0,0.063721]
["bitfinex","BTCUSD",1646984499445,0.055,39231.0,39228.0,0.07870915]
["bitfinex","BTCUSD",1646984499846,0.055,39231.0,39228.0,0.0783209]
["bitfinex","BTCUSD",1646984500045,0.19649088,39229.0,39228.0,0.07870915]
["bitfinex","BTCUSD",1646984500246,0.24749088,39229.0,39228.0,0.01498415]
["bitfinex","BTCUSD",1646984501043,0.24749088,39229.0,39228.0,0.0145959]
["bitfinex","BTCUSD",1646984503895,0.24749088,39229.0,39224.0,0.12746]
["bitfinex","BTCUSD",1646984503896,0.15740483,39226.0,39224.0,0.12746]
["bitfinex","BTCUSD",1646984504300,0.25850577,39225.0,39220.0,0.3342]
["bitfinex","BTCUSD",1646984504497,0.21793003,39224.0,39219.0,0.063748]
["bitfinex","BTCUSD",1646984504698,0.26783228,39223.0,39219.0,0.063748]
["bitfinex","BTCUSD",1646984507249,0.26783228,39223.0,39219.0,0.06393143]
["bitfinex","BTCUSD",1646984507449,0.27183228,39223.0,39219.0,0.06393143]
["bitfinex","BTCUSD",1646984508348,0.27183228,39223.0,39219.0,0.063748]
["bitfinex","BTCUSD",1646984508551,0.27183228,39223.0,39219.0,0.06413642]
["bitfinex","BTCUSD",1646984509518,0.27583228,39223.0,39219.0,0.063748]
["bitfinex","BTCUSD",1646984509715,0.27583228,39223.0,39219.0,0.06413642]
["bitfinex","BTCUSD",1646984510520,0.27583228,39223.0,39219.0,0.00038842]
["bitfinex","BTCUSD",1646984510521,0.55180756,39223.0,39219.0,0.00038842]
["bitfinex","BTCUSD",1646984510720,0.12752966,39220.0,39211.0,0.12743799]
["bitfinex","BTCUSD",1646984510919,0.12752966,39220.0,39219.0,0.00038842]
["bitfinex","BTCUSD",1646984511318,0.17852966,39220.0,39219.0,0.00038842]
["bitfinex","BTCUSD",1646984511519,0.419765,39220.0,39219.0,0.00038842]
["bitfinex","BTCUSD",1646984511724,0.056,39220.0,39219.0,0.00038842]
["bitfinex","BTCUSD",1646984511919,0.056,39220.0,39214.0,0.17472686]
["bitfinex","BTCUSD",1646984512122,0.056,39220.0,39218.0,0.00037835]
["bitfinex","BTCUSD",1646984512721,0.21101343,39219.0,39218.0,0.00037835]
["bitfinex","BTCUSD",1646984512947,0.26201343,39219.0,39218.0,0.00037835]
["bitfinex","BTCUSD",1646984513147,0.26201343,39219.0,39216.0,0.063755]
["bitfinex","BTCUSD",1646984513349,0.26201343,39219.0,39217.0,0.00037835]
["bitfinex","BTCUSD",1646984513350,0.3,39218.0,39217.0,0.00037835]
["bitfinex","BTCUSD",1646984513552,0.351,39218.0,39217.0,0.00037835]
["bitfinex","BTCUSD",1646984514049,0.051,39218.0,39217.0,0.00037835]
["bitfinex","BTCUSD",1646984514251,0.051,39218.0,39216.0,0.063755]
["bitfinex","BTCUSD",1646984514449,0.051,39218.0,39216.0,0.06413336]
["bitfinex","BTCUSD",1646984515550,0.054,39218.0,39216.0,0.063755]
["bitfinex","BTCUSD",1646984516798,0.051,39218.0,39216.0,0.063755]
["bitfinex","BTCUSD",1646984522659,5.0,39222.0,39217.0,0.3]
["bitfinex","BTCUSD",1646984522860,0.07646831,39232.0,39217.0,0.3]
["bitfinex","BTCUSD",1646984523059,0.465,39233.0,39219.0,0.12744]
["bitfinex","BTCUSD",1646984523258,0.465,39233.0,39226.0,0.063724]
["bitfinex","BTCUSD",1646984523459,0.05743055,39231.0,39226.0,0.063724]
["bitfinex","BTCUSD",1646984523656,0.21274444,39229.0,39226.0,0.063724]
["bitfinex","BTCUSD",1646984524310,0.05134422,39236.0,39227.0,0.01008571]
["bitfinex","BTCUSD",1646984524907,0.26422137,39236.0,39227.0,0.01008571]
["bitfinex","BTCUSD",1646984525109,0.22820653,39233.0,39227.0,0.01008571]
["bitfinex","BTCUSD",1646984525409,0.22298992,39231.0,39227.0,0.01008571]
["bitfinex","BTCUSD",1646984526607,0.12919956,39232.0,39227.0,0.01008571]
["bitfinex","BTCUSD",1646984526608,0.051,39232.0,39227.0,0.01008571]
["bitfinex","BTCUSD",1646984526813,0.0003457,39236.0,39230.0,0.063719]
["bitfinex","BTCUSD",1646984527015,3.0003457,39236.0,39230.0,0.063719]
["bitfinex","BTCUSD",1646984527308,0.0003457,39236.0,39231.0,0.0120034]
["bitfinex","BTCUSD",1646984527508,0.43960749,39236.0,39231.0,0.0120034]
["bitfinex","BTCUSD",1646984527709,0.1776356,39234.0,39231.0,0.0120034]
["bitfinex","BTCUSD",1646984529477,0.1816356,39234.0,39231.0,0.0120034]
["bitfinex","BTCUSD",1646984530674,0.1776356,39234.0,39231.0,0.0120034]
["bitfinex","BTCUSD",1646984531276,0.2286356,39234.0,39231.0,0.0120034]
["bitfinex","BTCUSD",1646984531472,0.2316356,39234.0,39231.0,0.0120034]
["bitfinex","BTCUSD",1646984531708,0.063734,39233.0,39230.0,0.063719]
["bitfinex","BTCUSD",1646984531905,0.051,39232.0,39230.0,0.063719]
["bitfinex","BTCUSD",1646984532806,0.051,39232.0,39228.0,0.127437]
["bitfinex","BTCUSD",1646984533009,0.051,39232.0,39228.0,0.117437]
["bitfinex","BTCUSD",1646984535109,0.051,39232.0,39230.0,0.01591422]
["bitfinex","BTCUSD",1646984535308,0.051,39232.0,39230.0,0.14336222]
["bitfinex","BTCUSD",1646984535564,0.1285625,39232.0,39230.0,0.09561957]
["bitfinex","BTCUSD",1646984536965,0.051,39232.0,39230.0,0.09561957]
["bitfinex","BTCUSD",1646984538566,0.1776356,39234.0,39230.0,0.09561957]
["bitfinex","BTCUSD",1646984539204,0.2286356,39234.0,39230.0,0.09561957]
["bitfinex","BTCUSD",1646984542006,0.21502472,39234.0,39230.0,0.09561957]
["bitfinex","BTCUSD",1646984543947,0.21122168,39234.0,39230.0,0.09561957]
["bitfinex","BTCUSD",1646984544547,0.21122168,39234.0,39231.0,0.01082429]
["bitfinex","BTCUSD",1646984545150,0.21122168,39234.0,39230.0,0.09561957]
["bitfinex","BTCUSD",1646984545546,0.21122168,39234.0,39231.0,0.01423588]
["bitfinex","BTCUSD",1646984548301,0.051,39234.0,39231.0,0.01423588]
["bitfinex","BTCUSD",1646984549103,2.051,39234.0,39231.0,0.01423588]
["bitfinex","BTCUSD",1646984549302,0.051,39234.0,39231.0,0.01423588]
["bitfinex","BTCUSD",1646984549701,2.051,39234.0,39231.0,0.01423588]
["bitfinex","BTCUSD",1646984551152,0.051,39234.0,39232.0,0.063718]
["bitfinex","BTCUSD",1646984551346,0.20866246,39235.0,39232.0,0.063718]
["bitfinex","BTCUSD",1646984551949,0.00019293,39236.0,39232.0,0.063718]
["bitfinex","BTCUSD",1646984552549,3.00019293,39236.0,39232.0,0.063718]
["bitfinex","BTCUSD",1646984552749,3.0,39236.0,39232.0,0.063718]
["bitfinex","BTCUSD",1646984552950,0.17271745,39234.0,39232.0,0.063718]
["bitfinex","BTCUSD",1646984553549,0.17671745,39234.0,39232.0,0.063718]
["bitfinex","BTCUSD",1646984554714,0.17271745,39234.0,39232.0,0.063718]
["bitfinex","BTCUSD",1646984556118,0.00036553,39236.0,39232.0,0.063718]
["bitfinex","BTCUSD",1646984556319,0.054,39239.0,39232.0,0.063718]
["bitfinex","BTCUSD",1646984556519,0.00036553,39236.0,39232.0,0.063718]
["bitfinex","BTCUSD",1646984556919,0.00036553,39236.0,39233.0,0.22230942]
["bitfinex","BTCUSD",1646984557118,0.23517589,39236.0,39233.0,0.22230942]
["bitfinex","BTCUSD",1646984557520,0.23481036,39236.0,39233.0,0.22230942]
["bitfinex","BTCUSD",1646984557820,0.00036553,39236.0,39233.0,0.22230942]
["bitfinex","BTCUSD",1646984558659,0.17654453,39238.0,39233.0,0.22230942]
["bitfinex","BTCUSD",1646984559060,0.00036625,39236.0,39233.0,0.22230942]
["bitfinex","BTCUSD",1646984559557,0.00036625,39236.0,39232.0,0.063718]
["bitfinex","BTCUSD",1646984559959,0.18054453,39238.0,39232.0,0.063718]
["bitfinex","BTCUSD",1646984560159,0.00036625,39236.0,39232.0,0.063718]
["bitfinex","BTCUSD",1646984560561,0.00036625,39236.0,39235.0,0.20295804]
["bitfinex","BTCUSD",1646984561162,0.051,39239.0,39235.0,0.33038904]
["bitfinex","BTCUSD",1646984561561,0.0003573,39237.0,39235.0,0.127431]
["bitfinex","BTCUSD",1646984562430,0.051,39239.0,39235.0,0.127431]
["bitfinex","BTCUSD",1646984562624,0.00035725,39238.0,39235.0,0.127431]
["bitfinex","BTCUSD",1646984563628,0.004,39238.0,39235.0,0.127431]
["bitfinex","BTCUSD",1646984563924,0.00435724,39238.0,39235.0,0.127431]
["bitfinex","BTCUSD",1646984564728,0.004,39238.0,39235.0,0.127431]
["bitfinex","BTCUSD",1646984564929,0.00434464,39238.0,39235.0,0.127431]
["bitfinex","BTCUSD",1646984565549,0.00334464,39238.0,39235.0,0.127431]
["bitfinex","BTCUSD",1646984565950,0.003,39238.0,39235.0,0.127431]
["bitfinex","BTCUSD",1646984566151,0.00336701,39238.0,39235.0,0.127431]
["bitfinex","BTCUSD",1646984566951,0.00036701,39238.0,39235.0,0.127431]
["bitfinex","BTCUSD",1646984567151,2.051,39239.0,39235.0,0.127431]
["bitfinex","BTCUSD",1646984567353,0.00036701,39238.0,39235.0,0.127431]
["bitfinex","BTCUSD",1646984567756,0.05136701,39238.0,39235.0,0.127431]
["bitfinex","BTCUSD",1646984567955,0.05136701,39238.0,39236.0,0.3]
["bitfinex","BTCUSD",1646984568158,0.00030483,39238.0,39236.0,0.3]
["bitfinex","BTCUSD",1646984568355,0.003,39243.0,39236.0,0.3]
["bitfinex","BTCUSD",1646984568957,0.00030941,39249.0,39243.0,0.17007679]
["bitfinex","BTCUSD",1646984569210,0.00030941,39249.0,39244.0,0.063688]
["bitfinex","BTCUSD",1646984569614,0.00530941,39249.0,39244.0,0.058688]
["bitfinex","BTCUSD",1646984569908,0.00020545,39248.0,39244.0,0.058688]
["bitfinex","BTCUSD",1646984570707,0.00530941,39249.0,39244.0,0.058688]
["bitfinex","BTCUSD",1646984570909,0.00030941,39249.0,39244.0,0.058688]
["bitfinex","BTCUSD",1646984571108,0.00020545,39248.0,39246.0,0.22487761]
["bitfinex","BTCUSD",1646984571509,0.00020545,39248.0,39245.0,0.01042937]
["bitfinex","BTCUSD",1646984571907,0.00530941,39249.0,39245.0,0.01042937]
["bitfinex","BTCUSD",1646984572311,0.00038897,39248.0,39245.0,0.01042937]
["bitfinex","BTCUSD",1646984573172,0.00030941,39249.0,39245.0,0.01042937]
["bitfinex","BTCUSD",1646984573571,0.00038897,39248.0,39245.0,0.01042937]
["bitfinex","BTCUSD",1646984574377,0.00030941,39249.0,39245.0,0.01042937]
["bitfinex","BTCUSD",1646984574575,0.00038897,39248.0,39244.0,0.058688]
["bitfinex","BTCUSD",1646984574779,0.00038897,39248.0,39245.0,0.01001675]
["bitfinex","BTCUSD",1646984575077,0.00038897,39248.0,39244.0,0.058688]
["bitfinex","BTCUSD",1646984575274,0.00038897,39248.0,39245.0,0.0136078]
["bitfinex","BTCUSD",1646984576179,0.00038897,39248.0,39246.0,0.22173516]
["bitfinex","BTCUSD",1646984576378,0.00038897,39248.0,39246.0,0.28542116]
["bitfinex","BTCUSD",1646984576802,0.00030941,39249.0,39246.0,0.28542116]
["bitfinex","BTCUSD",1646984577204,0.00068831,39249.0,39247.0,0.175658]
["bitfinex","BTCUSD",1646984577602,0.00068831,39249.0,39246.0,0.065686]
["bitfinex","BTCUSD",1646984578003,0.00030941,39249.0,39246.0,0.002]
["bitfinex","BTCUSD",1646984578203,0.00068831,39249.0,39246.0,0.002]
["bitfinex","BTCUSD",1646984578608,0.35232247,39248.0,39246.0,0.002]
["bitfinex","BTCUSD",1646984578807,0.004,39245.0,39239.0,0.13928945]
["bitfinex","BTCUSD",1646984579207,0.051,39244.0,39239.0,0.01428945]
["bitfinex","BTCUSD",1646984579404,0.3,39243.0,39239.0,0.01428945]
["bitfinex","BTCUSD",1646984579604,0.19369482,39241.0,39239.0,0.01428945]
["bitfinex","BTCUSD",1646984579802,0.051,39240.0,39236.0,0.127419]
["bitfinex","BTCUSD",1646984580304,0.051,39240.0,39236.0,0.13854985]
["bitfinex","BTCUSD",1646984580768,0.05136649,39240.0,39236.0,0.13854985]
["bitfinex","BTCUSD",1646984580967,0.05136649,39240.0,39236.0,0.127419]
["bitfinex","BTCUSD",1646984581366,0.05136649,39240.0,39239.0,0.18396224]
["bitfinex","BTCUSD",1646984581567,0.051,39240.0,39237.0,0.12742]
["bitfinex","BTCUSD",1646984581870,0.05136649,39240.0,39237.0,0.12742]
["bitfinex","BTCUSD",1646984582268,0.05136649,39240.0,39239.0,0.01337243]
["bitfinex","BTCUSD",1646984582969,0.051,39240.0,39239.0,0.01337243]
["bitfinex","BTCUSD",1646984583168,0.051,39240.0,39239.0,0.25244358]
["bitfinex","BTCUSD",1646984583770,0.055,39240.0,39239.0,0.01337243]
["bitfinex","BTCUSD",1646984584802,0.051,39240.0,39239.0,0.25205108]
["bitfinex","BTCUSD",1646984585203,0.051,39240.0,39239.0,0.01337243]
["bitfinex","BTCUSD",1646984585606,0.053,39240.0,39239.0,0.01337243]
["bitfinex","BTCUSD",1646984586803,0.053,39240.0,39239.0,0.20774808]
["bitfinex","BTCUSD",1646984587005,0.053,39240.0,39239.0,0.20274808]
["bitfinex","BTCUSD",1646984587204,0.051,39240.0,39239.0,0.00837243]
["bitfinex","BTCUSD",1646984587404,0.051,39240.0,39237.0,0.13758062]
["bitfinex","BTCUSD",1646984588661,0.051,39240.0,39237.0,0.12742]
["bitfinex","BTCUSD",1646984589165,0.05136786,39240.0,39237.0,0.12742]
["bitfinex","BTCUSD",1646984589365,0.05136786,39240.0,39237.0,0.4400289]
["bitfinex","BTCUSD",1646984589563,0.05136786,39240.0,39237.0,0.1400289]
["bitfinex","BTCUSD",1646984589762,0.05936786,39240.0,39237.0,0.1400289]
["bitfinex","BTCUSD",1646984589962,0.059,39240.0,39237.0,0.1400289]
["bitfinex","BTCUSD",1646984590161,0.05920641,39240.0,39237.0,0.1400289]
["bitfinex","BTCUSD",1646984590364,0.05920641,39240.0,39237.0,0.12742]
["bitfinex","BTCUSD",1646984590765,0.05920641,39240.0,39237.0,0.42742]
["bitfinex","BTCUSD",1646984590964,0.05120641,39240.0,39239.0,0.014443]
["bitfinex","BTCUSD",1646984591165,0.051,39240.0,39239.0,0.014443]
["bitfinex","BTCUSD",1646984591563,0.05136884,39240.0,39239.0,0.19703816]
["bitfinex","BTCUSD",1646984591825,0.05436884,39240.0,39239.0,0.014443]
["bitfinex","BTCUSD",1646984592320,0.054,39240.0,39239.0,0.014443]
["bitfinex","BTCUSD",1646984592521,0.003,39240.0,39239.0,0.014443]
["bitfinex","BTCUSD",1646984592920,0.00036884,39241.0,39240.0,0.20011579]
["bitfinex","BTCUSD",1646984593521,0.00036884,39241.0,39239.0,0.014443]
["bitfinex","BTCUSD",1646984593721,0.051,39244.0,39239.0,0.014443]
["bitfinex","BTCUSD",1646984593921,0.00036883,39242.0,39239.0,0.014443]
["bitfinex","BTCUSD",1646984594519,0.18411884,39241.0,39239.0,0.014443]
["bitfinex","BTCUSD",1646984595126,0.051,39240.0,39239.0,0.063706]
["bitfinex","BTCUSD",1646984595760,0.051,39240.0,39239.0,0.07804085]
["bitfinex","BTCUSD",1646984596359,0.051,39240.0,39239.0,0.063706]
["bitfinex","BTCUSD",1646984597262,0.02293756,39240.0,39239.0,0.063706]
["bitfinex","BTCUSD",1646984597760,0.02793756,39240.0,39239.0,0.063706]
["bitfinex","BTCUSD",1646984598962,0.02293756,39240.0,39239.0,0.063706]
["bitfinex","BTCUSD",1646984599610,0.3331,39252.0,39240.0,8.8]
["bitfinex","BTCUSD",1646984599820,0.00082198,39247.0,39241.0,0.4256]
["bitfinex","BTCUSD",1646984600014,0.00082198,39247.0,39243.0,0.19105]
["bitfinex","BTCUSD",1646984600412,0.07807871,39253.0,39245.0,0.01416717]
["bitfinex","BTCUSD",1646984600610,0.07807871,39253.0,39249.0,0.41572134]
["bitfinex","BTCUSD",1646984600814,0.05705217,39253.0,39249.0,0.42837846]
["bitfinex","BTCUSD",1646984601011,0.0011,39255.0,39251.0,0.5]
["bitfinex","BTCUSD",1646984602215,0.0011,39255.0,39251.0,0.063676]
["bitfinex","BTCUSD",1646984603263,0.0011,39255.0,39252.0,0.23783091]
["bitfinex","BTCUSD",1646984603463,0.00130482,39255.0,39252.0,0.23783091]
["bitfinex","BTCUSD",1646984604160,0.03636364,39256.0,39252.0,0.23783091]
["bitfinex","BTCUSD",1646984604161,0.03266846,39256.0,39252.0,0.23783091]
["bitfinex","BTCUSD",1646984604564,0.03266846,39256.0,39253.0,0.01473685]
["bitfinex","BTCUSD",1646984604964,0.03266846,39256.0,39253.0,0.20943685]
["bitfinex","BTCUSD",1646984605162,0.03266846,39256.0,39253.0,0.30943685]
["bitfinex","BTCUSD",1646984605763,0.03266846,39256.0,39253.0,0.31043685]
["bitfinex","BTCUSD",1646984606565,0.03266846,39256.0,39253.0,0.61043685]
["bitfinex","BTCUSD",1646984606805,0.03266846,39256.0,39254.0,0.1947]
["bitfinex","BTCUSD",1646984607704,0.03266846,39256.0,39254.0,0.1977]
["bitfinex","BTCUSD",1646984608508,0.0043,39261.0,39254.0,0.1977]
["bitfinex","BTCUSD",1646984608509,0.0022,39270.0,39255.0,13.75]
["bitfinex","BTCUSD",1646984608720,0.37790129,39277.0,39264.0,0.15]
["bitfinex","BTCUSD",1646984608721,0.07858408,39276.0,39264.0,0.15]
["bitfinex","BTCUSD",1646984608911,0.06287108,39277.0,39274.0,0.18890781]
["bitfinex","BTCUSD",1646984609108,0.06287108,39277.0,39275.0,0.727251]
["bitfinex","BTCUSD",1646984609307,0.00499701,39280.0,39276.0,0.727251]
["bitfinex","BTCUSD",1646984609308,0.00279701,39280.0,39276.0,0.727251]
["bitfinex","BTCUSD",1646984609509,0.0011,39290.0,39276.0,0.727251]
["bitfinex","BTCUSD",1646984609510,0.2109799,39297.0,39287.0,0.401651]
["bitfinex","BTCUSD",1646984609712,25.46906149,39300.0,39296.0,0.15]
["bitfinex","BTCUSD",1646984609916,25.46906149,39300.0,39288.0,0.451]
["bitfinex","BTCUSD",1646984609917,14.57790316,39300.0,39299.0,0.15]
["bitfinex","BTCUSD",1646984610115,0.0622,39303.0,39299.0,0.15]
["bitfinex","BTCUSD",1646984610116,0.0622,39303.0,39300.0,0.20419408]
["bitfinex","BTCUSD",1646984610312,0.00032843,39318.0,39307.0,0.0256]
["bitfinex","BTCUSD",1646984610581,0.18572453,39328.0,39317.0,0.15]
["bitfinex","BTCUSD",1646984610781,0.02020553,39338.0,39317.0,0.15]
["bitfinex","BTCUSD",1646984610782,0.02020553,39338.0,39318.0,0.3]
["bitfinex","BTCUSD",1646984610984,0.02020553,39338.0,39321.0,0.063561]
["bitfinex","BTCUSD",1646984610985,0.25687361,39336.0,39321.0,0.063561]
["bitfinex","BTCUSD",1646984611185,0.25687361,39336.0,39325.0,0.06355]
["bitfinex","BTCUSD",1646984611383,0.25687361,39336.0,39323.0,0.01588964]
["bitfinex","BTCUSD",1646984611384,0.19064999,39324.0,39323.0,0.01588964]
["bitfinex","BTCUSD",1646984611776,0.19064999,39324.0,39320.0,0.1]
["bitfinex","BTCUSD",1646984611979,0.19064999,39324.0,39307.0,0.3999]
["bitfinex","BTCUSD",1646984611980,4.9,39321.0,39310.0,0.136537]
["bitfinex","BTCUSD",1646984612179,4.9,39321.0,39301.0,0.1]
["bitfinex","BTCUSD",1646984612180,0.17354518,39318.0,39296.0,0.1382]
["bitfinex","BTCUSD",1646984612379,3.3,39313.0,39285.0,0.4654]
["bitfinex","BTCUSD",1646984612578,0.15,39298.0,39267.0,0.02625264]
["bitfinex","BTCUSD",1646984612785,0.0569841,39282.0,39268.0,0.15]
["bitfinex","BTCUSD",1646984612977,0.04524182,39282.0,39274.0,0.127271]
["bitfinex","BTCUSD",1646984613178,0.09624182,39282.0,39281.0,0.0999]
["bitfinex","BTCUSD",1646984613375,0.28714213,39282.0,39281.0,0.0999]
["bitfinex","BTCUSD",1646984613777,0.28714213,39282.0,39277.0,0.012929]
["bitfinex","BTCUSD",1646984614476,0.00039157,39281.0,39277.0,0.012929]
["bitfinex","BTCUSD",1646984614675,0.051,39280.0,39277.0,0.012929]
["bitfinex","BTCUSD",1646984614875,0.53990294,39279.0,39277.0,0.012929]
["bitfinex","BTCUSD",1646984615074,0.351,39278.0,39276.0,0.0025049]
["bitfinex","BTCUSD",1646984615293,0.43600102,39277.0,39276.0,0.0025049]
["bitfinex","BTCUSD",1646984615480,1.12470102,39277.0,39276.0,0.0025049]
["bitfinex","BTCUSD",1646984615877,0.80077621,39277.0,39276.0,0.0025049]
["bitfinex","BTCUSD",1646984616076,0.80077478,39277.0,39276.0,0.0025049]
["bitfinex","BTCUSD",1646984617275,0.80077336,39277.0,39276.0,0.0025049]
["bitfinex","BTCUSD",1646984618075,0.80077193,39277.0,39276.0,0.0025049]
["bitfinex","BTCUSD",1646984618678,1.10077193,39277.0,39276.0,0.0025049]
["bitfinex","BTCUSD",1646984619083,0.80077193,39277.0,39276.0,0.0025049]
["bitfinex","BTCUSD",1646984619481,1.10077193,39277.0,39276.0,0.0025049]
["bitfinex","BTCUSD",1646984620283,1.15077193,39277.0,39276.0,4.9e-06]
["bitfinex","BTCUSD",1646984620682,1.25077193,39277.0,39262.0,0.01031875]
["bitfinex","BTCUSD",1646984620882,0.15,39272.0,39262.0,0.01031875]
["bitfinex","BTCUSD",1646984621080,0.351,39271.0,39262.0,0.01031875]
["bitfinex","BTCUSD",1646984621483,0.06319881,39267.0,39262.0,0.01031875]
["bitfinex","BTCUSD",1646984621724,0.051,39266.0,39262.0,0.01031875]
["bitfinex","BTCUSD",1646984622518,0.051,39266.0,39258.0,0.20709296]
["bitfinex","BTCUSD",1646984622721,0.051,39266.0,39256.0,0.20235]
["bitfinex","BTCUSD",1646984622722,0.05136903,39266.0,39261.0,0.00036908]
["bitfinex","BTCUSD",1646984623818,0.0002032,39265.0,39259.0,0.21390302]
["bitfinex","BTCUSD",1646984624117,0.22568155,39260.0,39257.0,0.07549755]
["bitfinex","BTCUSD",1646984624317,0.051,39259.0,39257.0,0.07549755]
["bitfinex","BTCUSD",1646984624524,0.051,39259.0,39257.0,0.01182055]
["bitfinex","BTCUSD",1646984625325,0.051,39259.0,39253.0,0.1998]
["bitfinex","BTCUSD",1646984625326,0.33042792,39259.0,39253.0,0.1998]
["bitfinex","BTCUSD",1646984625564,0.33042792,39259.0,39239.0,0.7235]
["bitfinex","BTCUSD",1646984625565,0.1875112,39254.0,39239.0,0.7235]
["bitfinex","BTCUSD",1646984625767,0.11211905,39255.0,39240.0,0.01063712]
["bitfinex","BTCUSD",1646984625768,0.16981953,39244.0,39240.0,0.01063712]
["bitfinex","BTCUSD",1646984625960,0.051,39253.0,39241.0,0.1998]
["bitfinex","BTCUSD",1646984626161,0.051,39252.0,39247.0,0.22451756]
["bitfinex","BTCUSD",1646984626360,0.16795547,39258.0,39244.0,0.00111]
["bitfinex","BTCUSD",1646984626361,0.051,39251.0,39245.0,0.01475006]
["bitfinex","BTCUSD",1646984627161,0.22284703,39250.0,39247.0,0.01454592]
["bitfinex","BTCUSD",1646984627362,0.051,39249.0,39244.0,0.01533513]
["bitfinex","BTCUSD",1646984627560,0.051,39249.0,39246.0,0.00039118]
["bitfinex","BTCUSD",1646984627763,0.351,39249.0,39246.0,0.00039118]
["bitfinex","BTCUSD",1646984627961,0.051,39249.0,39246.0,0.00039118]
["bitfinex","BTCUSD",1646984628161,0.351,39249.0,39246.0,0.00039118]
["bitfinex","BTCUSD",1646984628464,0.351,39249.0,39245.0,0.063697]
["bitfinex","BTCUSD",1646984628660,0.24387918,39246.0,39241.0,0.21077796]
["bitfinex","BTCUSD",1646984628862,0.051,39245.0,39241.0,0.21077796]
["bitfinex","BTCUSD",1646984629313,0.051,39245.0,39241.0,0.27448196]
["bitfinex","BTCUSD",1646984629514,0.051,39245.0,39241.0,0.07468196]
["bitfinex","BTCUSD",1646984629713,0.051,39245.0,39241.0,0.01097796]
["bitfinex","BTCUSD",1646984629916,0.17014223,39244.0,39241.0,0.01136931]
["bitfinex","BTCUSD",1646984630214,0.051,39243.0,39241.0,0.01136931]
["bitfinex","BTCUSD",1646984630414,0.04989,39243.0,39241.0,0.01136931]
["bitfinex","BTCUSD",1646984630815,0.3,39242.0,39241.0,0.01136931]
["bitfinex","BTCUSD",1646984631020,0.051,39242.0,39241.0,0.01097796]
["bitfinex","BTCUSD",1646984631616,0.051,39242.0,39240.0,0.00039136]
["bitfinex","BTCUSD",1646984631820,0.057,39242.0,39240.0,0.00039136]
["bitfinex","BTCUSD",1646984632219,0.057,39242.0,39239.0,0.00038122]
["bitfinex","BTCUSD",1646984633094,0.051,39242.0,39239.0,0.00038122]
["bitfinex","BTCUSD",1646984633296,0.11216907,39240.0,39233.0,0.1998]
["bitfinex","BTCUSD",1646984633504,0.15,39242.0,39239.0,0.00038123]
["bitfinex","BTCUSD",1646984633701,0.15,39242.0,39239.0,1.23e-06]
["bitfinex","BTCUSD",1646984633702,0.11219338,39240.0,39239.0,1.23e-06]
["bitfinex","BTCUSD",1646984633903,0.95089338,39240.0,39239.0,1.23e-06]
["bitfinex","BTCUSD",1646984634103,1.00089338,39240.0,39239.0,1.23e-06]
["bitfinex","BTCUSD",1646984634301,1.10089338,39240.0,39239.0,1.23e-06]
["bitfinex","BTCUSD",1646984634497,0.23431522,39230.0,39227.0,0.05]
["bitfinex","BTCUSD",1646984634699,0.11220626,39228.0,39220.0,0.01277111]
["bitfinex","BTCUSD",1646984634901,0.22808646,39221.0,39220.0,0.01277111]
["bitfinex","BTCUSD",1646984635200,0.16320482,39221.0,39215.0,0.05]
["bitfinex","BTCUSD",1646984635400,0.051,39221.0,39213.0,0.063758]
["bitfinex","BTCUSD",1646984635600,0.051,39221.0,39213.0,0.07808026]
["bitfinex","BTCUSD",1646984636303,0.00025507,39217.0,39213.0,0.063758]
["bitfinex","BTCUSD",1646984636501,0.19824295,39214.0,39213.0,0.063758]
["bitfinex","BTCUSD",1646984636744,0.28146495,39214.0,39213.0,0.063758]
["bitfinex","BTCUSD",1646984637745,0.163222,39214.0,39213.0,0.063758]
["bitfinex","BTCUSD",1646984639855,0.051,39214.0,39212.0,0.00039149]
["bitfinex","BTCUSD",1646984640056,0.051,39214.0,39209.0,0.004]
["bitfinex","BTCUSD",1646984640057,3.31226208,39213.0,39209.0,0.004]
["bitfinex","BTCUSD",1646984640254,3.31226208,39213.0,39199.0,0.025]
["bitfinex","BTCUSD",1646984640255,8.9,39209.0,39200.0,0.0399999]
["bitfinex","BTCUSD",1646984640479,8.9,39209.0,39199.0,0.075]
["bitfinex","BTCUSD",1646984640480,0.051,39208.0,39199.0,0.2175539]
["bitfinex","BTCUSD",1646984640687,0.24438603,39200.0,39199.0,0.2175539]
["bitfinex","BTCUSD",1646984640881,0.29564122,39200.0,39199.0,0.127554]
["bitfinex","BTCUSD",1646984641882,0.29864122,39200.0,39199.0,0.127554]
["bitfinex","BTCUSD",1646984643087,0.29564122,39200.0,39194.0,0.2950299]
["bitfinex","BTCUSD",1646984643284,0.11229503,39196.0,39194.0,0.2950299]
["bitfinex","BTCUSD",1646984643485,0.29538603,39200.0,39190.0,0.05105101]
["bitfinex","BTCUSD",1646984643486,0.11229503,39195.0,39190.0,0.05105101]
["bitfinex","BTCUSD",1646984643685,0.051,39195.0,39190.0,0.01105111]
["bitfinex","BTCUSD",1646984644088,0.17318826,39191.0,39190.0,0.01105111]
["bitfinex","BTCUSD",1646984644313,0.22418826,39191.0,39190.0,0.01105111]
["bitfinex","BTCUSD",1646984644913,0.2244435,39191.0,39190.0,0.01105111]
["bitfinex","BTCUSD",1646984645113,0.2244435,39191.0,39189.0,0.02]
["bitfinex","BTCUSD",1646984645315,0.00025526,39190.0,39189.0,0.147589]
["bitfinex","BTCUSD",1646984645519,0.05125526,39190.0,39189.0,0.147589]
["bitfinex","BTCUSD",1646984645918,0.05125526,39190.0,39189.0,0.151589]
["bitfinex","BTCUSD",1646984646518,0.05125526,39190.0,39189.0,0.004]
["bitfinex","BTCUSD",1646984647827,14.5,39189.0,39184.0,0.005]
["bitfinex","BTCUSD",1646984648092,14.5,39189.0,39161.0,0.5]
["bitfinex","BTCUSD",1646984648093,0.6377,39185.0,39161.0,0.5]
["bitfinex","BTCUSD",1646984648392,0.6377,39185.0,39163.0,0.01052428]
["bitfinex","BTCUSD",1646984648393,0.063834,39175.0,39163.0,0.01052428]
["bitfinex","BTCUSD",1646984648589,0.051,39174.0,39159.0,0.292975]
["bitfinex","BTCUSD",1646984648792,0.051,39174.0,39163.0,0.127651]
["bitfinex","BTCUSD",1646984649191,0.051,39174.0,39165.0,0.00037858]
["bitfinex","BTCUSD",1646984649390,0.351,39174.0,39165.0,0.00037858]
["bitfinex","BTCUSD",1646984649788,0.20306932,39169.0,39165.0,0.00037858]
["bitfinex","BTCUSD",1646984649987,0.051,39168.0,39165.0,0.00037858]
["bitfinex","BTCUSD",1646984650186,0.051,39168.0,39160.0,0.01327911]
["bitfinex","BTCUSD",1646984650392,0.46933181,39174.0,39166.0,0.400384]
["bitfinex","BTCUSD",1646984650393,0.051,39167.0,39166.0,0.400384]
["bitfinex","BTCUSD",1646984650588,0.001,39174.0,39165.0,0.00037858]
["bitfinex","BTCUSD",1646984650787,0.051,39173.0,39165.0,0.00037858]
["bitfinex","BTCUSD",1646984650988,0.22976782,39172.0,39165.0,0.00037858]
["bitfinex","BTCUSD",1646984651187,0.09600112,39168.0,39165.0,0.00037858]
["bitfinex","BTCUSD",1646984651392,0.57976782,39172.0,39156.0,0.063842]
["bitfinex","BTCUSD",1646984651393,0.09600112,39166.0,39156.0,0.063842]
["bitfinex","BTCUSD",1646984651593,0.051,39165.0,39156.0,0.063842]
["bitfinex","BTCUSD",1646984652032,0.051,39165.0,39157.0,0.21503754]
["bitfinex","BTCUSD",1646984652432,0.051,39165.0,39159.0,0.127664]
["bitfinex","BTCUSD",1646984652638,0.003,39173.0,39161.0,0.400384]
["bitfinex","BTCUSD",1646984652840,0.0999,39176.0,39165.0,0.15]
["bitfinex","BTCUSD",1646984653033,0.21934396,39182.0,39167.0,0.01031148]
["bitfinex","BTCUSD",1646984653233,0.051,39181.0,39167.0,0.23743369]
["bitfinex","BTCUSD",1646984653532,0.051,39180.0,39171.0,0.063808]
["bitfinex","BTCUSD",1646984653730,0.43661212,39183.0,39166.0,0.177619]
["bitfinex","BTCUSD",1646984653731,0.051,39179.0,39168.0,0.127615]
["bitfinex","BTCUSD",1646984653932,0.43661212,39183.0,39172.0,0.00036806]
["bitfinex","BTCUSD",1646984654132,0.051,39182.0,39172.0,0.00036806]
["bitfinex","BTCUSD",1646984654331,0.1880425,39177.0,39172.0,0.00036806]
["bitfinex","BTCUSD",1646984654536,0.2390425,39177.0,39172.0,0.00036806]
["bitfinex","BTCUSD",1646984654730,0.2390425,39177.0,39172.0,0.06418506]
["bitfinex","BTCUSD",1646984654933,0.23556703,39174.0,39168.0,0.14151034]
["bitfinex","BTCUSD",1646984655131,0.051,39174.0,39173.0,0.00036806]
["bitfinex","BTCUSD",1646984655769,0.1880425,39177.0,39173.0,0.00036806]
["bitfinex","BTCUSD",1646984655969,0.047,39176.0,39173.0,0.00036806]
["bitfinex","BTCUSD",1646984656170,0.047,39176.0,39173.0,0.127624]
["bitfinex","BTCUSD",1646984656372,0.047,39176.0,39173.0,0.1280051]
["bitfinex","BTCUSD",1646984656571,0.047,39176.0,39173.0,0.0003811]
["bitfinex","BTCUSD",1646984657077,0.047,39176.0,39173.0,0.0641931]
["bitfinex","BTCUSD",1646984657274,0.0999,39183.0,39174.0,0.850384]
["bitfinex","BTCUSD",1646984657476,0.0999,39183.0,39176.0,0.15]
["bitfinex","BTCUSD",1646984657674,0.4512,39192.0,39177.0,0.91070156]
["bitfinex","BTCUSD",1646984657872,0.6313,39197.0,39180.0,0.063792]
["bitfinex","BTCUSD",1646984658073,0.19559355,39188.0,39182.0,0.01578448]
["bitfinex","BTCUSD",1646984658472,0.19559355,39188.0,39181.0,0.127594]
["bitfinex","BTCUSD",1646984658871,0.19559355,39188.0,39183.0,0.00037115]
["bitfinex","BTCUSD",1646984659073,0.42996809,39188.0,39183.0,0.00037115]
["bitfinex","BTCUSD",1646984659320,0.06470891,39185.0,39183.0,0.00037115]
["bitfinex","BTCUSD",1646984659520,0.06470891,39185.0,39183.0,1.15e-06]
["bitfinex","BTCUSD",1646984659521,0.44300112,39184.0,39183.0,1.15e-06]
["bitfinex","BTCUSD",1646984659722,0.44300112,39184.0,39177.0,0.00148484]
["bitfinex","BTCUSD",1646984659723,0.54300112,39184.0,39177.0,0.00148484]
["bitfinex","BTCUSD",1646984659918,0.25949634,39176.0,39172.0,0.01336884]
["bitfinex","BTCUSD",1646984660221,0.3,39175.0,39172.0,0.01336884]
["bitfinex","BTCUSD",1646984660418,0.047,39174.0,39165.0,0.01336297]
["bitfinex","BTCUSD",1646984660618,0.047,39174.0,39168.0,0.063827]
["bitfinex","BTCUSD",1646984660619,0.3,39173.0,39168.0,0.063827]
["bitfinex","BTCUSD",1646984660817,0.047,39173.0,39168.0,0.063827]
["bitfinex","BTCUSD",1646984661020,0.27613425,39170.0,39168.0,0.063827]
["bitfinex","BTCUSD",1646984661221,0.27613425,39170.0,39165.0,0.01336297]
["bitfinex","BTCUSD",1646984661421,0.3,39169.0,39165.0,0.01336297]
["bitfinex","BTCUSD",1646984661620,0.3,39169.0,39161.0,0.06599506]
["bitfinex","BTCUSD",1646984661821,0.047,39168.0,39153.0,0.05]
["bitfinex","BTCUSD",1646984662019,0.047,39168.0,39152.0,0.04090944]
["bitfinex","BTCUSD",1646984662020,0.18491272,39160.0,39152.0,0.04090944]
["bitfinex","BTCUSD",1646984662222,0.18491272,39160.0,39153.0,0.22365111]
["bitfinex","BTCUSD",1646984662422,0.18491272,39160.0,39159.0,0.00018728]
["bitfinex","BTCUSD",1646984662822,0.047,39165.0,39159.0,0.00018728]
["bitfinex","BTCUSD",1646984663067,0.047,39165.0,39159.0,0.01265996]
["bitfinex","BTCUSD",1646984663269,0.22470318,39164.0,39159.0,0.01265996]
["bitfinex","BTCUSD",1646984663567,0.047,39165.0,39160.0,0.00039108]
["bitfinex","BTCUSD",1646984663765,0.23934055,39162.0,39160.0,0.00039108]
["bitfinex","BTCUSD",1646984663967,0.09600112,39161.0,39160.0,0.00039108]
["bitfinex","BTCUSD",1646984664566,0.09600112,39161.0,39159.0,0.127671]
["bitfinex","BTCUSD",1646984664767,0.23934055,39162.0,39159.0,0.12806209]
["bitfinex","BTCUSD",1646984665068,0.00053622,39160.0,39159.0,0.00039109]
["bitfinex","BTCUSD",1646984665867,0.00053622,39160.0,39154.0,0.127689]
["bitfinex","BTCUSD",1646984666067,0.00053622,39160.0,39158.0,0.00039109]
["bitfinex","BTCUSD",1646984666268,0.00053622,39160.0,39158.0,0.06423509]
["bitfinex","BTCUSD",1646984666468,0.00053622,39160.0,39158.0,0.00039109]
["bitfinex","BTCUSD",1646984667119,0.00053622,39160.0,39154.0,0.127689]
["bitfinex","BTCUSD",1646984667322,0.00053622,39160.0,39157.0,0.0003812]
["bitfinex","BTCUSD",1646984668319,0.00053622,39160.0,39154.0,0.127689]
["bitfinex","BTCUSD",1646984668521,0.00053622,39160.0,39157.0,0.0003812]
["bitfinex","BTCUSD",1646984669122,0.26228048,39158.0,39157.0,0.0003812]
["bitfinex","BTCUSD",1646984669322,0.00053622,39160.0,39157.0,0.0003812]
["bitfinex","BTCUSD",1646984669523,0.00053622,39160.0,39154.0,0.127689]
["bitfinex","BTCUSD",1646984669725,0.00053622,39160.0,39156.0,0.0003812]
["bitfinex","BTCUSD",1646984669726,0.047,39159.0,39156.0,0.0003812]
["bitfinex","BTCUSD",1646984670321,0.19178447,39158.0,39156.0,0.0003812]
["bitfinex","BTCUSD",1646984670561,0.110865,39157.0,39150.0,0.00352604]
["bitfinex","BTCUSD",1646984670763,0.18987883,39152.0,39150.0,0.002001]
["bitfinex","BTCUSD",1646984671067,0.23747197,39155.0,39150.0,0.129706]
["bitfinex","BTCUSD",1646984671068,0.047,39154.0,39150.0,0.129706]
["bitfinex","BTCUSD",1646984671463,0.047,39154.0,39150.0,0.002001]
["bitfinex","BTCUSD",1646984672061,0.047,39154.0,39150.0,0.00236969]
["bitfinex","BTCUSD",1646984672264,0.047,39154.0,39150.0,0.06622169]
["bitfinex","BTCUSD",1646984672473,0.004,39159.0,39150.0,0.06622169]
["bitfinex","BTCUSD",1646984672474,0.00346,39159.0,39151.0,0.700384]
["bitfinex","BTCUSD",1646984672666,0.00346,39159.0,39152.0,0.18882706]
["bitfinex","BTCUSD",1646984672667,0.00274,39159.0,39152.0,0.18882706]
["bitfinex","BTCUSD",1646984672866,0.0022,39159.0,39154.0,0.20846426]
["bitfinex","BTCUSD",1646984673066,0.0022,39159.0,39155.0,0.700384]
["bitfinex","BTCUSD",1646984673265,0.0022,39159.0,39158.0,0.1998]
["bitfinex","BTCUSD",1646984673266,0.20759346,39159.0,39158.0,0.1998]
["bitfinex","BTCUSD",1646984673665,0.00053622,39160.0,39158.0,0.1998]
["bitfinex","BTCUSD",1646984674322,0.00053622,39160.0,39155.0,0.39935993]
["bitfinex","BTCUSD",1646984674517,0.00053622,39160.0,39157.0,0.00036866]
["bitfinex","BTCUSD",1646984675420,0.28562278,39160.0,39155.0,0.191481]
["bitfinex","BTCUSD",1646984675618,0.28562278,39160.0,39157.0,0.00036929]
["bitfinex","BTCUSD",1646984675817,0.00053622,39160.0,39157.0,0.00036929]
["bitfinex","BTCUSD",1646984676221,0.17364683,39159.0,39157.0,0.00036929]
["bitfinex","BTCUSD",1646984676417,0.22064683,39159.0,39157.0,0.00036929]
["bitfinex","BTCUSD",1646984676618,0.22064683,39159.0,39150.0,0.329496]
["bitfinex","BTCUSD",1646984676619,0.22064683,39159.0,39150.0,0.129696]
["bitfinex","BTCUSD",1646984676816,0.22064683,39159.0,39156.0,0.00036929]
["bitfinex","BTCUSD",1646984676817,0.047,39159.0,39156.0,0.00036929]
["bitfinex","BTCUSD",1646984677963,0.047,39159.0,39155.0,0.07679477]
["bitfinex","BTCUSD",1646984678163,0.047,39159.0,39156.0,0.00036929]
["bitfinex","BTCUSD",1646984678969,0.00053622,39160.0,39158.0,0.21240952]
["bitfinex","BTCUSD",1646984680566,0.00053622,39160.0,39158.0,0.41220952]
["bitfinex","BTCUSD",1646984681369,0.00053622,39160.0,39158.0,0.1998]
["bitfinex","BTCUSD",1646984682418,0.00053622,39160.0,39159.0,0.400384]
["bitfinex","BTCUSD",1646984682720,0.06667587,39180.0,39160.0,0.0256]
["bitfinex","BTCUSD",1646984682924,0.4772,39184.0,39166.0,0.1756]
["bitfinex","BTCUSD",1646984683121,0.0999,39188.0,39171.0,0.0256]
["bitfinex","BTCUSD",1646984683319,0.27124671,39189.0,39174.0,0.425984]
["bitfinex","BTCUSD",1646984683521,0.4685,39190.0,39177.0,0.2551648]
["bitfinex","BTCUSD",1646984683716,0.17660503,39190.0,39177.0,0.316375]
["bitfinex","BTCUSD",1646984683918,0.001,39189.0,39177.0,0.380165]
["bitfinex","BTCUSD",1646984684119,0.001,39189.0,39188.0,0.22886202]
["bitfinex","BTCUSD",1646984684317,0.001,39189.0,39188.0,0.62924602]
["bitfinex","BTCUSD",1646984684817,0.001,39189.0,39188.0,0.22886202]
["bitfinex","BTCUSD",1646984685019,0.001,39189.0,39187.0,0.12754614]
["bitfinex","BTCUSD",1646984685220,0.28590307,39194.0,39188.0,0.400384]
["bitfinex","BTCUSD",1646984685471,0.28590307,39194.0,39187.0,0.32734614]
["bitfinex","BTCUSD",1646984685868,0.0022,39194.0,39189.0,0.23031429]
["bitfinex","BTCUSD",1646984686075,0.0022,39194.0,39189.0,0.063778]
["bitfinex","BTCUSD",1646984686376,0.0410999,39205.0,39195.0,0.400384]
["bitfinex","BTCUSD",1646984686576,0.0410999,39205.0,39194.0,0.063752]
["bitfinex","BTCUSD",1646984686769,0.27943422,39203.0,39193.0,0.4256]
["bitfinex","BTCUSD",1646984686970,0.27943422,39203.0,39195.0,0.05]
["bitfinex","BTCUSD",1646984687173,0.18640038,39199.0,39195.0,0.11378]
["bitfinex","BTCUSD",1646984687368,0.18640038,39199.0,39193.0,0.227551]
["bitfinex","BTCUSD",1646984687771,0.18640038,39199.0,39193.0,0.127551]
["bitfinex","BTCUSD",1646984688172,0.23821757,39197.0,39193.0,0.127551]
["bitfinex","BTCUSD",1646984688568,0.23821757,39197.0,39192.0,0.063781]
["bitfinex","BTCUSD",1646984688772,0.17091193,39189.0,39188.0,0.005]
["bitfinex","BTCUSD",1646984689213,0.17091193,39189.0,39185.0,0.56902462]
["bitfinex","BTCUSD",1646984689414,0.17091193,39189.0,39185.0,0.352382]
["bitfinex","BTCUSD",1646984689614,0.17091193,39189.0,39185.0,0.327382]
["bitfinex","BTCUSD",1646984690115,0.17091193,39189.0,39185.0,0.127582]
["bitfinex","BTCUSD",1646984690718,0.4950321,39201.0,39185.0,0.127582]
["bitfinex","BTCUSD",1646984690920,0.2867999,39201.0,39185.0,0.127582]
["bitfinex","BTCUSD",1646984691116,0.3367999,39201.0,39185.0,0.127582]
["bitfinex","BTCUSD",1646984691316,0.4367999,39201.0,39185.0,0.127582]
["bitfinex","BTCUSD",1646984691514,0.238594,39194.0,39185.0,0.127582]
["bitfinex","BTCUSD",1646984691716,0.22798158,39189.0,39185.0,0.127582]
["bitfinex","BTCUSD",1646984691914,0.22798158,39189.0,39185.0,0.130582]
["bitfinex","BTCUSD",1646984692318,0.2968,39201.0,39186.0,0.363791]
["bitfinex","BTCUSD",1646984692520,0.2898999,39202.0,39189.0,0.127554]
["bitfinex","BTCUSD",1646984692715,0.3398999,39202.0,39189.0,0.127554]
["bitfinex","BTCUSD",1646984692974,0.2999,39202.0,39189.0,0.427554]
["bitfinex","BTCUSD",1646984693180,0.1899999,39202.0,39189.0,0.127554]
["bitfinex","BTCUSD",1646984693382,0.43994205,39197.0,39189.0,0.127554]
["bitfinex","BTCUSD",1646984693876,0.17646434,39197.0,39193.0,0.19703216]
["bitfinex","BTCUSD",1646984694077,0.0011,39205.0,39194.0,0.3]
["bitfinex","BTCUSD",1646984694281,0.0410999,39205.0,39194.0,0.54072289]
["bitfinex","BTCUSD",1646984694982,0.0410999,39205.0,39196.0,0.1998]
["bitfinex","BTCUSD",1646984694983,0.26347899,39199.0,39196.0,0.1998]
["bitfinex","BTCUSD",1646984695179,0.09600112,39197.0,39194.0,0.12755]
["bitfinex","BTCUSD",1646984695378,0.18921151,39198.0,39194.0,0.12755]
["bitfinex","BTCUSD",1646984695379,0.18921151,39198.0,39196.0,0.063778]
["bitfinex","BTCUSD",1646984695579,0.0410999,39205.0,39196.0,0.063778]
["bitfinex","BTCUSD",1646984695982,0.0410999,39205.0,39199.0,0.23422797]
["bitfinex","BTCUSD",1646984696177,0.0410999,39205.0,39196.0,0.063778]
["bitfinex","BTCUSD",1646984696378,0.2556235,39202.0,39196.0,0.063778]
["bitfinex","BTCUSD",1646984696579,0.17734481,39199.0,39196.0,0.063778]
["bitfinex","BTCUSD",1646984697718,0.0002552,39197.0,39194.0,0.12755]
["bitfinex","BTCUSD",1646984697919,0.17734481,39199.0,39194.0,0.12755]
["bitfinex","BTCUSD",1646984698319,0.17215981,39199.0,39194.0,0.12755]
["bitfinex","BTCUSD",1646984698722,0.17215981,39199.0,39194.0,0.34897037]
["bitfinex","BTCUSD",1646984699323,0.17215981,39199.0,39194.0,0.12755]
["bitfinex","BTCUSD",1646984700321,0.17215981,39199.0,39198.0,0.00011446]
["bitfinex","BTCUSD",1646984700583,0.26816093,39199.0,39198.0,0.00011446]
["bitfinex","BTCUSD",1646984702183,0.17215981,39199.0,39198.0,0.00011446]
["bitfinex","BTCUSD",1646984702383,0.17241501,39199.0,39198.0,0.00011446]
["bitfinex","BTCUSD",1646984705030,0.1724955,39199.0,39194.0,0.19991145]
["bitfinex","BTCUSD",1646984705226,0.0002552,39195.0,39194.0,0.19991145]
["bitfinex","BTCUSD",1646984705630,0.26410411,39195.0,39194.0,0.19991145]
["bitfinex","BTCUSD",1646984706028,0.26410411,39195.0,39194.0,0.00011145]
["bitfinex","BTCUSD",1646984706228,0.0002552,39195.0,39194.0,0.00011145]
["bitfinex","BTCUSD",1646984706429,0.36052647,39195.0,39194.0,0.00011145]
["bitfinex","BTCUSD",1646984707032,0.40752647,39195.0,39194.0,0.00011145]
["bitfinex","BTCUSD",1646984708378,0.3472552,39195.0,39194.0,1.45e-06]
["bitfinex","BTCUSD",1646984708579,0.21273928,39189.0,39186.0,0.1998]
["bitfinex","BTCUSD",1646984708778,0.0002553,39187.0,39185.0,0.127593]
["bitfinex","BTCUSD",1646984709080,0.0002553,39186.0,39185.0,0.127593]
["bitfinex","BTCUSD",1646984709277,0.19930774,39186.0,39180.0,0.1998]
["bitfinex","BTCUSD",1646984709583,0.347,39188.0,39181.0,0.06415518]
["bitfinex","BTCUSD",1646984709779,0.00025528,39184.0,39181.0,0.06415518]
["bitfinex","BTCUSD",1646984709977,0.00025528,39182.0,39181.0,0.06415518]
["bitfinex","BTCUSD",1646984710181,0.00025528,39182.0,39181.0,0.00034818]
["bitfinex","BTCUSD",1646984710380,0.00025528,39182.0,39181.0,0.05]
["bitfinex","BTCUSD",1646984710781,0.00025528,39182.0,39180.0,0.20214817]
["bitfinex","BTCUSD",1646984710983,0.22073104,39183.0,39180.0,0.20214817]
["bitfinex","BTCUSD",1646984710984,0.52073104,39183.0,39180.0,0.20214817]
["bitfinex","BTCUSD",1646984711181,0.047,39181.0,39180.0,0.00034817]
["bitfinex","BTCUSD",1646984711382,0.347,39181.0,39180.0,0.00034817]
["bitfinex","BTCUSD",1646984711583,0.347,39181.0,39176.0,0.05]
["bitfinex","BTCUSD",1646984711820,0.21137146,39180.0,39179.0,0.00034817]
["bitfinex","BTCUSD",1646984712020,0.65437258,39180.0,39179.0,0.00034817]
["bitfinex","BTCUSD",1646984712819,0.65437258,39180.0,39169.0,0.29403807]
["bitfinex","BTCUSD",1646984713020,0.27340605,39178.0,39172.0,0.00139293]
["bitfinex","BTCUSD",1646984713320,0.09600112,39174.0,39172.0,0.00139293]
["bitfinex","BTCUSD",1646984713524,0.09600112,39173.0,39172.0,0.00139293]
["bitfinex","BTCUSD",1646984714124,0.09600112,39173.0,39169.0,0.29403807]
["bitfinex","BTCUSD",1646984714321,0.06816001,39176.0,39168.0,0.127632]
["bitfinex","BTCUSD",1646984714622,0.18412697,39174.0,39167.0,0.05]
["bitfinex","BTCUSD",1646984714822,0.24019044,39173.0,39167.0,0.063821]
["bitfinex","BTCUSD",1646984715224,0.24019044,39173.0,39165.0,0.177644]
["bitfinex","BTCUSD",1646984715901,0.17468752,39167.0,39165.0,0.177644]
["bitfinex","BTCUSD",1646984716099,0.047,39170.0,39161.0,0.2248]
["bitfinex","BTCUSD",1646984716302,0.047,39170.0,39163.0,0.05]
["bitfinex","BTCUSD",1646984716500,0.047,39170.0,39163.0,0.26449944]
["bitfinex","BTCUSD",1646984716805,0.1126319,39170.0,39165.0,0.00037016]
["bitfinex","BTCUSD",1646984716999,0.047,39170.0,39165.0,0.00037016]
["bitfinex","BTCUSD",1646984717600,0.047,39170.0,39163.0,0.31449944]
["bitfinex","BTCUSD",1646984717802,0.047,39170.0,39166.0,0.00037015]
["bitfinex","BTCUSD",1646984718001,0.049,39170.0,39166.0,0.00037015]
["bitfinex","BTCUSD",1646984718801,0.049,39170.0,39163.0,0.23949944]
["bitfinex","BTCUSD",1646984719001,0.049,39170.0,39166.0,0.00037015]
["bitfinex","BTCUSD",1646984719215,0.26550836,39170.0,39168.0,0.03330841]
["bitfinex","BTCUSD",1646984719625,0.09600112,39169.0,39168.0,0.03330841]
["bitfinex","BTCUSD",1646984720123,0.31263034,39169.0,39168.0,0.03330841]
["bitfinex","BTCUSD",1646984720515,0.35963034,39169.0,39168.0,0.03330841]
["bitfinex","BTCUSD",1646984721718,0.14300112,39169.0,39168.0,0.03330841]
["bitfinex","BTCUSD",1646984722519,0.04725541,39169.0,39168.0,0.03330841]
["bitfinex","BTCUSD",1646984722721,8.057e-05,39170.0,39168.0,0.53172915]
["bitfinex","BTCUSD",1646984722994,8.057e-05,39170.0,39168.0,0.23172915]
["bitfinex","BTCUSD",1646984723194,8.057e-05,39170.0,39168.0,0.03330841]
["bitfinex","BTCUSD",1646984723992,0.00208057,39170.0,39168.0,0.03330841]
["bitfinex","BTCUSD",1646984724392,0.00208057,39170.0,39167.0,0.00036921]
["bitfinex","BTCUSD",1646984724597,0.00208057,39170.0,39169.0,0.06661682]
["bitfinex","BTCUSD",1646984724894,0.09808169,39170.0,39169.0,0.06661682]
["bitfinex","BTCUSD",1646984725295,0.09608169,39170.0,39169.0,0.06661682]
["bitfinex","BTCUSD",1646984728037,8.057e-05,39170.0,39169.0,0.06661682]
["bitfinex","BTCUSD",1646984729737,0.17432442,39172.0,39169.0,0.06661682]
["bitfinex","BTCUSD",1646984730137,0.002,39170.0,39168.0,0.00046349]
["bitfinex","BTCUSD",1646984730975,0.065829,39170.0,39168.0,9.428e-05]
["bitfinex","BTCUSD",1646984731375,0.063829,39170.0,39168.0,9.428e-05]
["bitfinex","BTCUSD",1646984731974,0.066829,39170.0,39168.0,9.428e-05]
["bitfinex","BTCUSD",1646984732176,0.347,39169.0,39168.0,9.428e-05]
["bitfinex","BTCUSD",1646984732381,0.047,39169.0,39168.0,9.428e-05]
["bitfinex","BTCUSD",1646984733174,0.04725541,39169.0,39168.0,9.428e-05]
["bitfinex","BTCUSD",1646984733972,0.34725541,39169.0,39168.0,9.428e-05]
["bitfinex","BTCUSD",1646984734216,0.04725541,39169.0,39168.0,9.428e-05]
["bitfinex","BTCUSD",1646984735419,0.04725541,39169.0,39168.0,0.0667111]
["bitfinex","BTCUSD",1646984735818,0.34725541,39169.0,39168.0,0.0667111]
["bitfinex","BTCUSD",1646984736019,0.35025541,39169.0,39168.0,0.0667111]
["bitfinex","BTCUSD",1646984736418,0.3501427,39169.0,39168.0,0.0667111]
["bitfinex","BTCUSD",1646984737419,0.3471427,39169.0,39168.0,0.0667111]
["bitfinex","BTCUSD",1646984738082,0.0501427,39169.0,39168.0,0.0667111]
["bitfinex","BTCUSD",1646984738481,0.3501427,39169.0,39168.0,0.0667111]
["bitfinex","BTCUSD",1646984739282,0.3471427,39169.0,39168.0,0.0667111]
["bitfinex","BTCUSD",1646984740081,0.3501427,39169.0,39168.0,0.06638321]
["bitfinex","BTCUSD",1646984740485,0.3501427,39169.0,39168.0,0.03330841]
["bitfinex","BTCUSD",1646984740486,0.30325541,39169.0,39168.0,0.03330841]
["bitfinex","BTCUSD",1646984740682,0.35435541,39169.0,39168.0,0.06638321]
["bitfinex","BTCUSD",1646984741288,0.25299997,39157.0,39150.0,0.002001]
["bitfinex","BTCUSD",1646984741491,0.0511,39156.0,39150.0,0.002001]
["bitfinex","BTCUSD",1646984742726,0.063862,39155.0,39150.0,0.002001]
["bitfinex","BTCUSD",1646984742929,0.0511,39154.0,39150.0,0.002001]
["bitfinex","BTCUSD",1646984743326,0.0511,39154.0,39151.0,0.19860689]
["bitfinex","BTCUSD",1646984743527,0.0511,39154.0,39150.0,0.002001]
["bitfinex","BTCUSD",1646984744229,0.0511,39154.0,39151.0,0.004]
["bitfinex","BTCUSD",1646984744427,0.0511,39154.0,39152.0,0.22991867]
["bitfinex","BTCUSD",1646984744826,0.0511,39154.0,39152.0,9.241e-05]
["bitfinex","BTCUSD",1646984746190,0.0511,39154.0,39152.0,0.00409241]
["bitfinex","BTCUSD",1646984746393,0.20628201,39156.0,39152.0,0.00409241]
["bitfinex","BTCUSD",1646984746593,0.07487824,39154.0,39152.0,0.00409241]
["bitfinex","BTCUSD",1646984746794,0.3,39153.0,39152.0,0.00409241]
["bitfinex","BTCUSD",1646984746992,0.3511,39153.0,39152.0,0.00409241]
["bitfinex","BTCUSD",1646984747193,0.05135553,39153.0,39152.0,0.00409241]
["bitfinex","BTCUSD",1646984747396,0.05135553,39153.0,39152.0,9.241e-05]
["bitfinex","BTCUSD",1646984748997,0.09574559,39153.0,39152.0,9.241e-05]
["bitfinex","BTCUSD",1646984749828,0.09574559,39153.0,39151.0,0.00039129]
["bitfinex","BTCUSD",1646984750037,0.391551,39151.0,39145.0,0.00156541]
["bitfinex","BTCUSD",1646984750229,0.641551,39151.0,39140.0,0.3]
["bitfinex","BTCUSD",1646984750831,0.641551,39151.0,39141.0,0.400384]
["bitfinex","BTCUSD",1646984751031,0.641551,39151.0,39142.0,0.3]
["bitfinex","BTCUSD",1646984751237,0.641551,39151.0,39145.0,0.17422911]
["bitfinex","BTCUSD",1646984751433,0.641551,39151.0,39146.0,0.3]
["bitfinex","BTCUSD",1646984751634,0.641551,39151.0,39145.0,0.17422911]
["bitfinex","BTCUSD",1646984751833,0.580051,39151.0,39145.0,0.17422911]
["bitfinex","BTCUSD",1646984752033,0.580051,39151.0,39141.0,0.0306]
["bitfinex","BTCUSD",1646984752233,0.580051,39151.0,39141.0,0.005]
["bitfinex","BTCUSD",1646984752234,0.45,39147.0,39141.0,0.005]
["bitfinex","BTCUSD",1646984752433,0.12773,39146.0,39141.0,0.005]
["bitfinex","BTCUSD",1646984752634,0.12773,39146.0,39142.0,0.400384]
["bitfinex","BTCUSD",1646984752835,0.12773,39146.0,39141.0,0.005]
["bitfinex","BTCUSD",1646984753079,0.12773,39146.0,39142.0,0.400384]
["bitfinex","BTCUSD",1646984753285,0.12773,39146.0,39141.0,0.21031924]
["bitfinex","BTCUSD",1646984753483,0.12773,39146.0,39140.0,0.400384]
["bitfinex","BTCUSD",1646984753781,0.12773,39146.0,39140.0,0.725384]
["bitfinex","BTCUSD",1646984753981,0.12773,39146.0,39142.0,0.00039111]
["bitfinex","BTCUSD",1646984754482,0.12773,39146.0,39142.0,0.23762904]
["bitfinex","BTCUSD",1646984754680,0.12773,39146.0,39142.0,0.00039111]
["bitfinex","BTCUSD",1646984754884,0.12780703,39146.0,39142.0,9.159e-05]
["bitfinex","BTCUSD",1646984755083,0.12780703,39146.0,39142.0,0.0004827]
["bitfinex","BTCUSD",1646984756085,0.12780703,39146.0,39142.0,0.00609159]
["bitfinex","BTCUSD",1646984756282,0.12780703,39146.0,39142.0,0.0064827]
["bitfinex","BTCUSD",1646984757336,0.12780703,39146.0,39143.0,0.400384]
["bitfinex","BTCUSD",1646984757537,0.12780703,39146.0,39142.0,0.0004827]
["bitfinex","BTCUSD",1646984757935,0.32760703,39146.0,39142.0,0.0004827]
["bitfinex","BTCUSD",1646984758137,0.32760703,39146.0,39143.0,0.005]
["bitfinex","BTCUSD",1646984758735,0.32760703,39146.0,39143.0,0.00538128]
["bitfinex","BTCUSD",1646984759334,0.32760703,39146.0,39143.0,0.00038128]
["bitfinex","BTCUSD",1646984759735,0.32760703,39146.0,39144.0,9.137e-05]
["bitfinex","BTCUSD",1646984760335,0.12780703,39146.0,39144.0,9.137e-05]
["bitfinex","BTCUSD",1646984761386,0.57780703,39146.0,39144.0,9.137e-05]
["bitfinex","BTCUSD",1646984762392,0.9707012,39146.0,39144.0,9.137e-05]
["bitfinex","BTCUSD",1646984762594,0.77760703,39146.0,39144.0,9.137e-05]
["bitfinex","BTCUSD",1646984763091,0.57780703,39146.0,39144.0,9.137e-05]
["bitfinex","BTCUSD",1646984763492,0.77760703,39146.0,39144.0,9.137e-05]
["bitfinex","BTCUSD",1646984763894,0.84161236,39146.0,39144.0,9.137e-05]
["bitfinex","BTCUSD",1646984764092,0.84161236,39146.0,39144.0,0.00409137]
["bitfinex","BTCUSD",1646984764538,0.84161236,39146.0,39144.0,0.004]
["bitfinex","BTCUSD",1646984764742,0.84161236,39146.0,39144.0,0.00409624]
["bitfinex","BTCUSD",1646984764939,0.64181236,39146.0,39144.0,0.004]
["bitfinex","BTCUSD",1646984765140,0.1998,39145.0,39144.0,0.004]
["bitfinex","BTCUSD",1646984765341,0.063873,39142.0,39137.0,0.00148001]
["bitfinex","BTCUSD",1646984765541,0.07938792,39138.0,39137.0,0.00148001]
["bitfinex","BTCUSD",1646984765742,0.07938792,39138.0,39135.0,0.400384]
["bitfinex","BTCUSD",1646984766250,0.07938792,39138.0,39132.0,0.007]
["bitfinex","BTCUSD",1646984766441,0.1998,39137.0,39133.0,0.400384]
["bitfinex","BTCUSD",1646984766641,0.327546,39137.0,39134.0,0.18634776]
["bitfinex","BTCUSD",1646984766841,0.063873,39136.0,39135.0,0.400384]
["bitfinex","BTCUSD",1646984768094,0.063873,39136.0,39135.0,0.407384]
["bitfinex","BTCUSD",1646984768695,0.263673,39136.0,39135.0,0.407384]
["bitfinex","BTCUSD",1646984769395,0.263673,39136.0,39135.0,0.400384]
["bitfinex","BTCUSD",1646984774637,0.263673,39136.0,39134.0,0.00038133]
["bitfinex","BTCUSD",1646984774839,0.22280243,39135.0,39134.0,0.00038133]
["bitfinex","BTCUSD",1646984775036,0.263673,39136.0,39134.0,0.40076533]
["bitfinex","BTCUSD",1646984775237,0.263673,39136.0,39134.0,0.00038133]
["bitfinex","BTCUSD",1646984775488,0.063872,39135.0,39133.0,0.00035776]
["bitfinex","BTCUSD",1646984775692,0.063872,39135.0,39134.0,0.400384]
["bitfinex","BTCUSD",1646984778195,0.063872,39135.0,39134.0,0.401384]
["bitfinex","BTCUSD",1646984778994,0.51387407,39147.0,39134.0,0.401384]
["bitfinex","BTCUSD",1646984779247,0.51387407,39147.0,39137.0,0.400384]
["bitfinex","BTCUSD",1646984779248,0.5,39147.0,39137.0,0.400384]
["bitfinex","BTCUSD",1646984779446,0.5,39147.0,39141.0,0.15]
["bitfinex","BTCUSD",1646984779641,0.063849,39150.0,39142.0,0.401933]
["bitfinex","BTCUSD",1646984779839,0.063849,39150.0,39142.0,0.426933]
["bitfinex","BTCUSD",1646984780039,0.127706,39148.0,39142.0,0.426933]
["bitfinex","BTCUSD",1646984780842,0.06993745,39143.0,39142.0,0.426933]
["bitfinex","BTCUSD",1646984781044,0.063865,39144.0,39142.0,0.426933]
["bitfinex","BTCUSD",1646984781642,0.063865,39144.0,39142.0,0.401933]
["bitfinex","BTCUSD",1646984782244,0.063865,39144.0,39142.0,0.408933]
["bitfinex","BTCUSD",1646984782441,0.063864,39145.0,39142.0,0.408933]
["bitfinex","BTCUSD",1646984782841,0.063864,39145.0,39143.0,0.20357445]
["bitfinex","BTCUSD",1646984783091,0.063864,39145.0,39144.0,0.401933]
["bitfinex","BTCUSD",1646984783694,0.063864,39145.0,39142.0,0.401933]
["bitfinex","BTCUSD",1646984784810,7.211e-05,39143.0,39142.0,0.401933]
["bitfinex","BTCUSD",1646984785394,7.211e-05,39143.0,39142.0,0.63161394]
["bitfinex","BTCUSD",1646984785893,7.211e-05,39143.0,39142.0,0.401933]
["bitfinex","BTCUSD",1646984786093,7.211e-05,39143.0,39142.0,0.408933]
["bitfinex","BTCUSD",1646984786737,7.211e-05,39143.0,39142.0,0.007]
["bitfinex","BTCUSD",1646984787139,0.21611153,39143.0,39142.0,0.007]
["bitfinex","BTCUSD",1646984787333,0.21611153,39143.0,39139.0,0.006]
["bitfinex","BTCUSD",1646984787533,0.21611153,39143.0,39141.0,0.0003485]
["bitfinex","BTCUSD",1646984788332,0.07244824,39142.0,39134.0,0.00139425]
["bitfinex","BTCUSD",1646984788532,0.063868,39141.0,39135.0,0.401933]
["bitfinex","BTCUSD",1646984788735,0.063868,39141.0,39136.0,0.1]
["bitfinex","BTCUSD",1646984788931,0.063868,39141.0,39137.0,0.401933]
["bitfinex","BTCUSD",1646984789932,0.063868,39141.0,39137.0,0.426933]
["bitfinex","BTCUSD",1646984790337,0.25589057,39139.0,39137.0,0.401933]
["bitfinex","BTCUSD",1646984790591,0.191625,39139.0,39137.0,0.401933]
["bitfinex","BTCUSD",1646984791191,0.241625,39139.0,39138.0,0.401933]
["bitfinex","BTCUSD",1646984792194,0.191625,39139.0,39138.0,0.018718]
["bitfinex","BTCUSD",1646984793299,0.191625,39139.0,39138.0,0.401959]
["bitfinex","BTCUSD",1646984794746,0.01530917,39140.0,39138.0,0.401959]
["bitfinex","BTCUSD",1646984794951,0.063868,39141.0,39139.0,0.4]
["bitfinex","BTCUSD",1646984795149,0.063868,39141.0,39140.0,0.401959]
["bitfinex","BTCUSD",1646984795445,0.063868,39141.0,39140.0,0.501959]
["bitfinex","BTCUSD",1646984799299,0.14062466,39141.0,39140.0,0.501959]
["bitfinex","BTCUSD",1646984799898,0.06395052,39141.0,39140.0,0.50203303]
["bitfinex","BTCUSD",1646984800897,0.13690068,39141.0,39140.0,0.50203303]
["bitfinex","BTCUSD",1646984801931,0.06395052,39141.0,39140.0,0.50203303]
["bitfinex","BTCUSD",1646984803934,0.03230441,39142.0,39140.0,0.50203303]
["bitfinex","BTCUSD",1646984804336,0.03230441,39142.0,39141.0,0.501959]
["bitfinex","BTCUSD",1646984804737,0.06386,39143.0,39141.0,0.501959]
["bitfinex","BTCUSD",1646984804939,0.06386,39143.0,39142.0,0.401959]
["bitfinex","BTCUSD",1646984805340,0.06386,39143.0,39142.0,0.501959]
["bitfinex","BTCUSD",1646984809943,0.06386,39143.0,39142.0,0.50204412]
["bitfinex","BTCUSD",1646984811143,0.06386,39143.0,39142.0,8.512e-05]
["bitfinex","BTCUSD",1646984812644,0.06386,39143.0,39140.0,0.40161815]
["bitfinex","BTCUSD",1646984814898,0.06394944,39143.0,39142.0,8.154e-05]
["bitfinex","BTCUSD",1646984819843,0.06394944,39143.0,39140.0,0.40161815]
["bitfinex","BTCUSD",1646984821181,0.06394944,39143.0,39140.0,0.59124764]
["bitfinex","BTCUSD",1646984821387,0.06394944,39143.0,39140.0,0.40161815]
["bitfinex","BTCUSD",1646984821979,0.07052011,39141.0,39140.0,0.40161815]
["bitfinex","BTCUSD",1646984822182,0.07052011,39141.0,39140.0,0.50161815]
["bitfinex","BTCUSD",1646984823383,0.07052011,39141.0,39140.0,0.40161815]
["bitfinex","BTCUSD",1646984824743,0.07060951,39141.0,39140.0,0.40161815]
["bitfinex","BTCUSD",1646984824942,8.94e-05,39141.0,39140.0,0.40161815]
["bitfinex","BTCUSD",1646984825943,0.05993206,39141.0,39140.0,0.40161815]
["bitfinex","BTCUSD",1646984826343,0.05993206,39141.0,39139.0,0.00045163]
["bitfinex","BTCUSD",1646984826344,0.34524301,39141.0,39139.0,0.00045163]
["bitfinex","BTCUSD",1646984826544,0.3,39140.0,39139.0,0.00045163]
["bitfinex","BTCUSD",1646984826942,0.10993206,39141.0,39139.0,8.174e-05]
["bitfinex","BTCUSD",1646984827342,0.3,39140.0,39139.0,8.174e-05]
["bitfinex","BTCUSD",1646984827644,0.10993206,39141.0,39139.0,8.174e-05]
["bitfinex","BTCUSD",1646984828125,0.05993206,39141.0,39139.0,8.174e-05]
["bitfinex","BTCUSD",1646984828322,0.11093206,39141.0,39139.0,8.174e-05]
["bitfinex","BTCUSD",1646984828630,0.11093206,39141.0,39138.0,1.163e-05]
["bitfinex","BTCUSD",1646984828631,0.401947,39139.0,39138.0,1.163e-05]
["bitfinex","BTCUSD",1646984828827,0.3,39139.0,39138.0,1.163e-05]
["bitfinex","BTCUSD",1646984829023,0.3511,39139.0,39138.0,1.163e-05]
["bitfinex","BTCUSD",1646984829224,0.21148453,39131.0,39130.0,0.40342688]
["bitfinex","BTCUSD",1646984829424,0.39416811,39131.0,39130.0,0.401947]
["bitfinex","BTCUSD",1646984829827,0.4716556,39131.0,39125.0,0.5597]
["bitfinex","BTCUSD",1646984830027,0.4716556,39131.0,39126.0,0.401947]
["bitfinex","BTCUSD",1646984831028,0.26017107,39131.0,39126.0,0.401947]
["bitfinex","BTCUSD",1646984831229,0.26017107,39131.0,39127.0,0.1]
["bitfinex","BTCUSD",1646984831428,0.18268358,39131.0,39128.0,0.401947]
["bitfinex","BTCUSD",1646984832036,0.41663989,39131.0,39128.0,0.401947]
["bitfinex","BTCUSD",1646984832237,0.18268358,39131.0,39128.0,0.401947]
["bitfinex","BTCUSD",1646984832435,0.07941279,39131.0,39128.0,0.401947]
["bitfinex","BTCUSD",1646984833237,0.23704403,39129.0,39128.0,0.40233871]
["bitfinex","BTCUSD",1646984833436,0.07941279,39131.0,39128.0,0.40233871]
["bitfinex","BTCUSD",1646984834238,0.07941279,39131.0,39128.0,0.401947]
["bitfinex","BTCUSD",1646984834439,0.07941279,39131.0,39128.0,0.40233871]
["bitfinex","BTCUSD",1646984834938,0.07941279,39131.0,39129.0,7.535e-05]
["bitfinex","BTCUSD",1646984835138,0.22695152,39130.0,39129.0,7.535e-05]
["bitfinex","BTCUSD",1646984835338,0.23137423,39132.0,39129.0,7.535e-05]
["bitfinex","BTCUSD",1646984835580,0.23137423,39132.0,39129.0,0.402027]
["bitfinex","BTCUSD",1646984835784,0.15,39130.0,39122.0,0.00147131]
["bitfinex","BTCUSD",1646984835982,0.15,39123.0,39122.0,0.00147131]
["bitfinex","BTCUSD",1646984836182,0.15,39123.0,39122.0,0.40349831]
["bitfinex","BTCUSD",1646984836183,0.33536487,39123.0,39122.0,0.40349831]
["bitfinex","BTCUSD",1646984836579,0.33536487,39123.0,39122.0,0.402027]
["bitfinex","BTCUSD",1646984836779,0.59677724,39123.0,39122.0,0.402027]
["bitfinex","BTCUSD",1646984836980,0.44677724,39123.0,39122.0,0.402027]
["bitfinex","BTCUSD",1646984838382,0.363889,39129.0,39122.0,0.402027]
["bitfinex","BTCUSD",1646984838583,0.063889,39129.0,39122.0,0.402027]
["bitfinex","BTCUSD",1646984838984,0.1011,39130.0,39122.0,0.402027]
["bitfinex","BTCUSD",1646984838985,0.05,39130.0,39122.0,0.402027]
["bitfinex","BTCUSD",1646984839241,0.15,39125.0,39124.0,0.00035961]
["bitfinex","BTCUSD",1646984839440,0.42347114,39125.0,39124.0,0.40238661]
["bitfinex","BTCUSD",1646984839640,0.15,39125.0,39124.0,0.40238661]
["bitfinex","BTCUSD",1646984840243,0.05,39131.0,39123.0,0.402027]
["bitfinex","BTCUSD",1646984840443,0.1846,39135.0,39123.0,0.4272013]
["bitfinex","BTCUSD",1646984840642,0.1846,39135.0,39127.0,0.17169247]
["bitfinex","BTCUSD",1646984840841,0.07593602,39133.0,39128.0,0.402027]
["bitfinex","BTCUSD",1646984841040,0.3,39140.0,39123.0,0.4022013]
["bitfinex","BTCUSD",1646984841041,0.35660611,39137.0,39123.0,0.4022013]
["bitfinex","BTCUSD",1646984841242,0.15,39133.0,39123.0,0.4022013]
["bitfinex","BTCUSD",1646984841446,0.15,39133.0,39123.0,0.402027]
["bitfinex","BTCUSD",1646984841750,0.2,39133.0,39126.0,0.00034803]
["bitfinex","BTCUSD",1646984841943,0.05,39133.0,39126.0,0.00034803]
["bitfinex","BTCUSD",1646984842142,0.113877,39133.0,39127.0,0.402027]
["bitfinex","BTCUSD",1646984842342,0.15,39128.0,39126.0,0.00034803]
["bitfinex","BTCUSD",1646984842544,0.36718086,39128.0,39123.0,0.402027]
["bitfinex","BTCUSD",1646984842743,0.36718086,39128.0,39126.0,0.00034803]
["bitfinex","BTCUSD",1646984842976,0.36718086,39128.0,39127.0,0.402027]
["bitfinex","BTCUSD",1646984843182,0.58332924,39128.0,39126.0,0.00034803]
["bitfinex","BTCUSD",1646984843383,0.3,39127.0,39126.0,0.00034803]
["bitfinex","BTCUSD",1646984843781,0.63332924,39128.0,39122.0,7.637e-05]
["bitfinex","BTCUSD",1646984843978,0.22103853,39123.0,39122.0,7.637e-05]
["bitfinex","BTCUSD",1646984844781,0.22103853,39123.0,39119.0,0.00139231]
["bitfinex","BTCUSD",1646984844982,0.2223859,39122.0,39120.0,0.402027]
["bitfinex","BTCUSD",1646984845177,0.2223859,39122.0,39121.0,0.0003568]
["bitfinex","BTCUSD",1646984845381,0.17393743,39122.0,39121.0,0.0003568]
["bitfinex","BTCUSD",1646984846180,0.22393743,39122.0,39114.0,0.025]
["bitfinex","BTCUSD",1646984846380,0.127809,39121.0,39120.0,0.00035681]
["bitfinex","BTCUSD",1646984846580,0.53284573,39121.0,39120.0,0.00035681]
["bitfinex","BTCUSD",1646984847435,0.53284573,39121.0,39113.0,0.402027]
["bitfinex","BTCUSD",1646984847635,0.40503673,39121.0,39119.0,0.00035681]
["bitfinex","BTCUSD",1646984847838,0.25503673,39121.0,39119.0,0.00035681]
["bitfinex","BTCUSD",1646984848235,0.15,39120.0,39119.0,0.00035681]
["bitfinex","BTCUSD",1646984848437,0.15,39120.0,39119.0,0.40238381]
["bitfinex","BTCUSD",1646984848635,0.15,39120.0,39119.0,0.402027]
["bitfinex","BTCUSD",1646984849937,0.15013404,39120.0,39119.0,0.402027]
["bitfinex","BTCUSD",1646984850139,0.15013404,39120.0,39118.0,0.00034836]
["bitfinex","BTCUSD",1646984850982,0.15013404,39120.0,39115.0,0.402027]
["bitfinex","BTCUSD",1646984851282,0.15013404,39120.0,39117.0,0.00034836]
["bitfinex","BTCUSD",1646984851881,0.14513404,39120.0,39117.0,0.00034836]
["bitfinex","BTCUSD",1646984852185,0.14513404,39119.0,39114.0,0.00013838]
["bitfinex","BTCUSD",1646984852382,0.05009,39120.0,39117.0,0.00034921]
["bitfinex","BTCUSD",1646984852579,0.14513404,39118.0,39117.0,0.00034921]
["bitfinex","BTCUSD",1646984852783,9e-05,39120.0,39117.0,0.00034921]
["bitfinex","BTCUSD",1646984852984,9e-05,39120.0,39118.0,0.402027]
["bitfinex","BTCUSD",1646984853582,9e-05,39120.0,39119.0,0.3]
["bitfinex","BTCUSD",1646984853783,9e-05,39120.0,39119.0,0.702027]
["bitfinex","BTCUSD",1646984853981,9e-05,39120.0,39118.0,0.402027]
["bitfinex","BTCUSD",1646984854846,0.00016828,39120.0,39118.0,0.40210257]
["bitfinex","BTCUSD",1646984855243,0.00016828,39120.0,39119.0,0.702027]
["bitfinex","BTCUSD",1646984856148,0.00016828,39120.0,39119.0,0.827627]
["bitfinex","BTCUSD",1646984856342,0.00016828,39120.0,39119.0,0.83402373]
["bitfinex","BTCUSD",1646984857143,0.00016828,39120.0,39119.0,0.83427917]
["bitfinex","BTCUSD",1646984857346,0.00016828,39120.0,39119.0,0.80867917]
["bitfinex","BTCUSD",1646984858184,7.828e-05,39120.0,39119.0,0.80867917]
["bitfinex","BTCUSD",1646984858480,7.828e-05,39120.0,39119.0,0.82788244]
["bitfinex","BTCUSD",1646984859786,7.828e-05,39120.0,39119.0,0.8327484]
["bitfinex","BTCUSD",1646984859987,7.828e-05,39120.0,39119.0,0.89024513]
["bitfinex","BTCUSD",1646984860182,7.828e-05,39120.0,39119.0,1.67084513]
["bitfinex","BTCUSD",1646984860682,7.828e-05,39120.0,39119.0,1.72824024]
["bitfinex","BTCUSD",1646984861288,7.828e-05,39120.0,39119.0,1.77223921]
["bitfinex","BTCUSD",1646984862346,7.828e-05,39120.0,39119.0,1.7282402]
["bitfinex","BTCUSD",1646984866588,7.828e-05,39120.0,39119.0,0.46581884]
["bitfinex","BTCUSD",1646984866787,7.828e-05,39120.0,39119.0,0.402027]
["bitfinex","BTCUSD",1646984868687,7.828e-05,39120.0,39119.0,0.502027]
["bitfinex","BTCUSD",1646984872241,0.37691245,39128.0,39120.0,2.523e-05]
["bitfinex","BTCUSD",1646984872441,0.19461085,39123.0,39121.0,0.402027]
["bitfinex","BTCUSD",1646984872643,0.37691245,39128.0,39121.0,0.402027]
["bitfinex","BTCUSD",1646984872847,0.14522404,39129.0,39123.0,0.402027]
["bitfinex","BTCUSD",1646984873078,0.14522404,39129.0,39123.0,0.427027]
["bitfinex","BTCUSD",1646984873484,0.18319358,39126.0,39123.0,0.427027]
["bitfinex","BTCUSD",1646984874078,0.18319358,39126.0,39123.0,0.4272001]
["bitfinex","BTCUSD",1646984874579,0.14522404,39129.0,39123.0,0.4272001]
["bitfinex","BTCUSD",1646984874779,0.19522404,39129.0,39123.0,0.4272001]
["bitfinex","BTCUSD",1646984874983,0.19522404,39129.0,39123.0,0.427027]
["bitfinex","BTCUSD",1646984875181,0.19522404,39129.0,39124.0,0.00038118]
["bitfinex","BTCUSD",1646984875382,0.19522404,39129.0,39125.0,0.402027]
["bitfinex","BTCUSD",1646984876481,0.19522404,39129.0,39125.0,0.40240817]
["bitfinex","BTCUSD",1646984876742,0.18213203,39126.0,39125.0,0.40240817]
["bitfinex","BTCUSD",1646984877343,0.19522404,39129.0,39125.0,0.40240817]
["bitfinex","BTCUSD",1646984877542,0.14513404,39128.0,39125.0,0.402027]
["bitfinex","BTCUSD",1646984878045,0.05009,39129.0,39125.0,0.402027]
["bitfinex","BTCUSD",1646984878245,0.14513404,39128.0,39125.0,0.402027]
["bitfinex","BTCUSD",1646984878443,0.20120499,39127.0,39125.0,0.402027]
["bitfinex","BTCUSD",1646984878842,0.20120499,39127.0,39125.0,0.40239669]
["bitfinex","BTCUSD",1646984879844,0.20120499,39127.0,39125.0,0.402027]
["bitfinex","BTCUSD",1646984880044,0.14513404,39128.0,39125.0,0.402027]
["bitfinex","BTCUSD",1646984880243,9e-05,39129.0,39125.0,0.402027]
["bitfinex","BTCUSD",1646984880690,0.14513404,39128.0,39125.0,0.402027]
["bitfinex","BTCUSD",1646984881084,0.19412606,39127.0,39125.0,0.402027]
["bitfinex","BTCUSD",1646984881287,0.19412606,39127.0,39125.0,0.40241097]
["bitfinex","BTCUSD",1646984881490,0.44513404,39126.0,39125.0,0.00038397]
["bitfinex","BTCUSD",1646984881886,0.05,39127.0,39125.0,0.00038397]
["bitfinex","BTCUSD",1646984882087,0.14522404,39129.0,39126.0,0.402027]
["bitfinex","BTCUSD",1646984882284,0.19522404,39129.0,39126.0,0.402027]
["bitfinex","BTCUSD",1646984882685,0.19522404,39129.0,39125.0,0.427027]
["bitfinex","BTCUSD",1646984882887,0.408491,39129.0,39125.0,0.60119688]
["bitfinex","BTCUSD",1646984883087,0.19522404,39129.0,39125.0,0.60119688]
["bitfinex","BTCUSD",1646984883291,0.19513404,39129.0,39125.0,0.427027]
["bitfinex","BTCUSD",1646984883487,0.19513404,39129.0,39127.0,0.402027]
["bitfinex","BTCUSD",1646984884089,0.19513404,39129.0,39128.0,0.01317698]
["bitfinex","BTCUSD",1646984884337,0.40349318,39129.0,39128.0,0.01317698]
["bitfinex","BTCUSD",1646984884933,0.40349318,39129.0,39128.0,0.01325693]
["bitfinex","BTCUSD",1646984885135,0.61237116,39129.0,39128.0,0.01325693]
["bitfinex","BTCUSD",1646984886335,0.91237116,39129.0,39128.0,0.01325693]
["bitfinex","BTCUSD",1646984887036,0.61237116,39129.0,39128.0,0.01325693]
["bitfinex","BTCUSD",1646984887236,0.91237116,39129.0,39128.0,0.01325693]
["bitfinex","BTCUSD",1646984888491,0.61237116,39129.0,39128.0,0.01325693]
["bitfinex","BTCUSD",1646984889188,0.91237116,39129.0,39128.0,0.01325693]
["bitfinex","BTCUSD",1646984889388,0.61237116,39129.0,39128.0,0.01325693]
["bitfinex","BTCUSD",1646984894434,0.61437116,39129.0,39128.0,0.01325693]
["bitfinex","BTCUSD",1646984895793,0.61226474,39129.0,39128.0,0.01325693]
["bitfinex","BTCUSD",1646984896199,0.61226474,39129.0,39126.0,0.00034929]
["bitfinex","BTCUSD",1646984896200,16.25,39128.0,39126.0,0.00034929]
["bitfinex","BTCUSD",1646984896397,0.44513404,39127.0,39126.0,0.00034929]
["bitfinex","BTCUSD",1646984896796,0.44513404,39127.0,39120.0,0.00142262]
["bitfinex","BTCUSD",1646984896797,0.44513404,39127.0,39125.0,0.00034929]
["bitfinex","BTCUSD",1646984896997,0.3,39126.0,39125.0,0.00034929]
["bitfinex","BTCUSD",1646984897294,0.40785942,39126.0,39125.0,0.00034929]
["bitfinex","BTCUSD",1646984897898,0.10785942,39126.0,39120.0,2.523e-05]
["bitfinex","BTCUSD",1646984898097,0.35,39126.0,39124.0,0.0003493]
["bitfinex","BTCUSD",1646984898296,0.14513404,39125.0,39124.0,0.0003493]
["bitfinex","BTCUSD",1646984898700,0.19513404,39125.0,39124.0,0.0003493]
["bitfinex","BTCUSD",1646984899097,0.42559799,39125.0,39120.0,2.523e-05]
["bitfinex","BTCUSD",1646984899336,0.49794611,39125.0,39123.0,0.00034933]
["bitfinex","BTCUSD",1646984899536,0.19513404,39125.0,39123.0,0.00034933]
["bitfinex","BTCUSD",1646984900338,0.19513404,39125.0,39120.0,2.523e-05]
["bitfinex","BTCUSD",1646984900537,0.22761605,39124.0,39121.0,0.402027]
["bitfinex","BTCUSD",1646984900739,0.26303941,39125.0,39121.0,0.402027]
["bitfinex","BTCUSD",1646984901137,0.11790537,39125.0,39121.0,0.402027]
["bitfinex","BTCUSD",1646984901342,0.14513404,39123.0,39121.0,0.402027]
["bitfinex","BTCUSD",1646984901637,0.41915171,39123.0,39121.0,0.40219003]
["bitfinex","BTCUSD",1646984901838,0.4867691,39122.0,39121.0,0.00016303]
["bitfinex","BTCUSD",1646984902039,0.1867691,39122.0,39121.0,0.00016303]
["bitfinex","BTCUSD",1646984902636,0.1867691,39122.0,39120.0,2.523e-05]
["bitfinex","BTCUSD",1646984902836,0.19513404,39123.0,39120.0,0.00041765]
["bitfinex","BTCUSD",1646984903085,0.05,39123.0,39120.0,0.00041765]
["bitfinex","BTCUSD",1646984903280,0.14513404,39121.0,39120.0,0.00041765]
["bitfinex","BTCUSD",1646984903482,0.14513404,39121.0,39120.0,0.40244465]
["bitfinex","BTCUSD",1646984903782,0.38367266,39121.0,39116.0,0.402086]
["bitfinex","BTCUSD",1646984904086,0.14513404,39118.0,39116.0,0.427086]
["bitfinex","BTCUSD",1646984904887,0.28386266,39119.0,39116.0,0.59661788]
["bitfinex","BTCUSD",1646984905082,0.19513404,39119.0,39116.0,0.59661788]
["bitfinex","BTCUSD",1646984905283,9e-05,39125.0,39116.0,0.59661788]
["bitfinex","BTCUSD",1646984905584,0.19513404,39119.0,39116.0,0.427086]
["bitfinex","BTCUSD",1646984905982,0.05,39119.0,39116.0,0.427086]
["bitfinex","BTCUSD",1646984906182,0.14513404,39119.0,39116.0,0.427086]
["bitfinex","BTCUSD",1646984906584,0.14513404,39119.0,39116.0,0.4272699]
["bitfinex","BTCUSD",1646984906837,0.31365421,39119.0,39116.0,0.4272699]
["bitfinex","BTCUSD",1646984907434,0.31365421,39119.0,39116.0,0.427086]
["bitfinex","BTCUSD",1646984907634,0.31365421,39119.0,39116.0,0.42747844]
["bitfinex","BTCUSD",1646984907936,0.14522404,39119.0,39116.0,0.42747844]
["bitfinex","BTCUSD",1646984908336,0.14531404,39119.0,39116.0,0.42747844]
["bitfinex","BTCUSD",1646984908535,0.14522404,39119.0,39116.0,0.42747844]
["bitfinex","BTCUSD",1646984908737,0.14522404,39119.0,39116.0,0.427086]
["bitfinex","BTCUSD",1646984908937,0.14522404,39119.0,39116.0,0.42747844]
["bitfinex","BTCUSD",1646984909138,9e-05,39119.0,39116.0,0.42747844]
["bitfinex","BTCUSD",1646984909736,9e-05,39119.0,39117.0,6.988e-05]
["bitfinex","BTCUSD",1646984909936,9e-05,39119.0,39117.0,0.40215588]
["bitfinex","BTCUSD",1646984913998,0.00018,39120.0,39117.0,0.40215588]
["bitfinex","BTCUSD",1646984914838,0.00018,39120.0,39117.0,0.40252577]
["bitfinex","BTCUSD",1646984915938,0.00018,39120.0,39117.0,0.40215588]
["bitfinex","BTCUSD",1646984916139,0.00018,39120.0,39117.0,0.40252577]
["bitfinex","BTCUSD",1646984917137,0.00018,39120.0,39117.0,0.40215588]
["bitfinex","BTCUSD",1646984917341,0.00018,39120.0,39117.0,0.40252577]
["bitfinex","BTCUSD",1646984918010,0.21435374,39120.0,39117.0,0.40252577]
["bitfinex","BTCUSD",1646984918410,0.21435374,39120.0,39117.0,0.40215588]
["bitfinex","BTCUSD",1646984918609,0.21435374,39120.0,39117.0,0.40252662]
["bitfinex","BTCUSD",1646984919612,0.21435374,39120.0,39117.0,0.40215588]
["bitfinex","BTCUSD",1646984919808,0.21442549,39120.0,39117.0,0.40252662]
["bitfinex","BTCUSD",1646984920209,0.00025175,39120.0,39117.0,0.40252662]
["bitfinex","BTCUSD",1646984920609,0.00025175,39120.0,39117.0,0.40215588]
["bitfinex","BTCUSD",1646984920810,0.3,39127.0,39117.0,0.40215588]
["bitfinex","BTCUSD",1646984921011,0.14263912,39123.0,39118.0,0.402086]
["bitfinex","BTCUSD",1646984921209,0.19263912,39123.0,39118.0,0.402086]
["bitfinex","BTCUSD",1646984921411,0.05,39123.0,39118.0,0.402086]
["bitfinex","BTCUSD",1646984921609,0.19263912,39123.0,39118.0,0.402086]
["bitfinex","BTCUSD",1646984921833,0.40844603,39123.0,39118.0,0.402086]
["bitfinex","BTCUSD",1646984922039,0.14263912,39121.0,39118.0,0.40245668]
["bitfinex","BTCUSD",1646984922835,0.26580691,39123.0,39118.0,0.4023922]
["bitfinex","BTCUSD",1646984923035,0.14263912,39121.0,39118.0,0.40202152]
["bitfinex","BTCUSD",1646984923235,0.26580691,39123.0,39118.0,0.4023922]
["bitfinex","BTCUSD",1646984923435,0.14263912,39122.0,39118.0,0.4023922]
["bitfinex","BTCUSD",1646984924234,0.14263912,39122.0,39118.0,0.40202152]
["bitfinex","BTCUSD",1646984924439,0.14263912,39122.0,39118.0,0.40239219]
["bitfinex","BTCUSD",1646984924835,0.14263912,39122.0,39119.0,6.957e-05]
["bitfinex","BTCUSD",1646984925037,0.09574559,39120.0,39119.0,6.957e-05]
["bitfinex","BTCUSD",1646984927496,0.28519371,39120.0,39119.0,6.957e-05]
["bitfinex","BTCUSD",1646984928297,0.33519371,39120.0,39119.0,6.957e-05]
["bitfinex","BTCUSD",1646984928496,0.55932352,39120.0,39119.0,6.957e-05]
["bitfinex","BTCUSD",1646984928696,0.92382755,39120.0,39119.0,6.957e-05]
["bitfinex","BTCUSD",1646984928898,0.69969774,39120.0,39119.0,6.957e-05]
["bitfinex","BTCUSD",1646984929549,0.47783283,39120.0,39119.0,6.957e-05]
["bitfinex","BTCUSD",1646984933089,0.19012914,39120.0,39119.0,6.957e-05]
["bitfinex","BTCUSD",1646984933294,0.1729,39130.0,39120.0,0.402086]
["bitfinex","BTCUSD",1646984933493,0.1729,39130.0,39122.0,0.402062]
["bitfinex","BTCUSD",1646984933691,0.1729,39130.0,39124.0,0.402062]
["bitfinex","BTCUSD",1646984933892,0.5181,39133.0,39126.0,0.402062]
["bitfinex","BTCUSD",1646984934190,0.287609,39133.0,39128.0,0.402062]
["bitfinex","BTCUSD",1646984934393,0.14263912,39132.0,39128.0,0.402062]
["bitfinex","BTCUSD",1646984935291,0.19263912,39132.0,39128.0,0.402062]
["bitfinex","BTCUSD",1646984935499,0.14263912,39130.0,39127.0,0.1998]
["bitfinex","BTCUSD",1646984935694,0.14263912,39128.0,39126.0,0.005]
["bitfinex","BTCUSD",1646984935891,0.14263912,39128.0,39127.0,0.402062]
["bitfinex","BTCUSD",1646984936091,0.40921338,39128.0,39126.0,0.005]
["bitfinex","BTCUSD",1646984936494,0.40921338,39128.0,39127.0,0.402062]
["bitfinex","BTCUSD",1646984936740,0.40921338,39128.0,39123.0,0.402062]
["bitfinex","BTCUSD",1646984936741,0.41221338,39128.0,39123.0,0.402062]
["bitfinex","BTCUSD",1646984936936,0.26957426,39128.0,39123.0,0.402062]
["bitfinex","BTCUSD",1646984937136,0.053,39128.0,39123.0,0.465946]
["bitfinex","BTCUSD",1646984937540,0.003,39128.0,39123.0,0.465946]
["bitfinex","BTCUSD",1646984937936,0.10863912,39130.0,39123.0,0.465946]
["bitfinex","BTCUSD",1646984938141,0.10863912,39130.0,39127.0,0.402062]
["bitfinex","BTCUSD",1646984938338,0.10863912,39130.0,39127.0,0.465937]
["bitfinex","BTCUSD",1646984938739,0.15863912,39130.0,39127.0,0.465937]
["bitfinex","BTCUSD",1646984939341,0.05,39130.0,39127.0,0.465937]
["bitfinex","BTCUSD",1646984939542,0.15863912,39130.0,39127.0,0.665737]
["bitfinex","BTCUSD",1646984940522,0.10863912,39130.0,39127.0,0.665737]
["bitfinex","BTCUSD",1646984940723,0.15863912,39130.0,39127.0,0.671737]
["bitfinex","BTCUSD",1646984941922,0.15863912,39130.0,39127.0,0.665737]
["bitfinex","BTCUSD",1646984943326,0.05,39130.0,39127.0,0.665737]
["bitfinex","BTCUSD",1646984943524,0.28133912,39135.0,39127.0,0.465937]
["bitfinex","BTCUSD",1646984943723,0.28133912,39135.0,39129.0,0.402062]
["bitfinex","BTCUSD",1646984943724,0.00038309,39133.0,39129.0,0.402062]
["bitfinex","BTCUSD",1646984943925,0.00038309,39133.0,39129.0,0.529797]
["bitfinex","BTCUSD",1646984944345,0.00038309,39133.0,39129.0,0.593663]
["bitfinex","BTCUSD",1646984944646,0.10863912,39139.0,39129.0,0.599663]
["bitfinex","BTCUSD",1646984944847,0.43187478,39141.0,39129.0,0.408062]
["bitfinex","BTCUSD",1646984945047,0.00036975,39133.0,39132.0,0.402062]
["bitfinex","BTCUSD",1646984945947,0.26579202,39142.0,39132.0,0.402062]
["bitfinex","BTCUSD",1646984946145,0.00036974,39134.0,39132.0,0.427062]
["bitfinex","BTCUSD",1646984947149,0.15863912,39139.0,39132.0,0.427062]
["bitfinex","BTCUSD",1646984947346,0.00036974,39135.0,39132.0,0.490925]
["bitfinex","BTCUSD",1646984948289,0.05,39137.0,39132.0,0.490925]
["bitfinex","BTCUSD",1646984948493,0.10900976,39135.0,39132.0,0.490925]
["bitfinex","BTCUSD",1646984948690,0.05037064,39135.0,39132.0,0.490925]
["bitfinex","BTCUSD",1646984949090,0.00037064,39135.0,39132.0,0.490925]
["bitfinex","BTCUSD",1646984949291,0.10900976,39135.0,39132.0,0.490925]
["bitfinex","BTCUSD",1646984949591,0.15863912,39135.0,39132.0,0.490925]
["bitfinex","BTCUSD",1646984949795,0.05037064,39135.0,39134.0,6.672e-05]
["bitfinex","BTCUSD",1646984949992,0.00037064,39135.0,39134.0,0.40212872]
["bitfinex","BTCUSD",1646984950392,0.00037064,39135.0,39134.0,0.50212872]
["bitfinex","BTCUSD",1646984950594,0.00037064,39135.0,39134.0,0.51112872]
["bitfinex","BTCUSD",1646984950796,0.10863912,39152.0,39138.0,0.870044]
["bitfinex","BTCUSD",1646984950998,0.39873107,39157.0,39142.0,0.0256]
["bitfinex","BTCUSD",1646984950999,0.69873107,39157.0,39142.0,0.0256]
["bitfinex","BTCUSD",1646984951296,0.69873107,39157.0,39147.0,0.402062]
["bitfinex","BTCUSD",1646984951493,0.39873107,39157.0,39147.0,0.427062]
["bitfinex","BTCUSD",1646984951946,0.10863912,39151.0,39147.0,0.78094546]
["bitfinex","BTCUSD",1646984952146,0.10863912,39151.0,39147.0,0.554717]
["bitfinex","BTCUSD",1646984952748,0.15863912,39151.0,39147.0,0.554717]
["bitfinex","BTCUSD",1646984953147,0.15863912,39151.0,39149.0,0.402062]
["bitfinex","BTCUSD",1646984953346,0.15884793,39151.0,39149.0,0.402062]
["bitfinex","BTCUSD",1646984954149,0.05020881,39151.0,39149.0,0.402062]
["bitfinex","BTCUSD",1646984954348,0.05,39151.0,39149.0,0.402062]
["bitfinex","BTCUSD",1646984954547,0.05,39152.0,39149.0,0.408062]
["bitfinex","BTCUSD",1646984954849,0.05,39151.0,39149.0,0.40813129]
["bitfinex","BTCUSD",1646984955049,0.15884793,39152.0,39149.0,0.40813129]
["bitfinex","BTCUSD",1646984955247,0.15384793,39152.0,39149.0,0.40813129]
["bitfinex","BTCUSD",1646984955498,0.045,39152.0,39149.0,0.40813129]
["bitfinex","BTCUSD",1646984955698,0.31909982,39156.0,39149.0,0.40813129]
["bitfinex","BTCUSD",1646984955898,0.10901355,39152.0,39149.0,0.40213129]
["bitfinex","BTCUSD",1646984956696,0.10901355,39152.0,39149.0,0.40813129]
["bitfinex","BTCUSD",1646984956697,0.10863912,39152.0,39149.0,0.40813129]
["bitfinex","BTCUSD",1646984956897,0.10901858,39152.0,39149.0,0.40813129]
["bitfinex","BTCUSD",1646984957104,0.15901858,39152.0,39149.0,0.40813129]
["bitfinex","BTCUSD",1646984958001,0.05,39152.0,39149.0,0.40213129]
["bitfinex","BTCUSD",1646984958199,0.10901858,39152.0,39149.0,0.40213129]
["bitfinex","BTCUSD",1646984958601,0.15901858,39152.0,39149.0,0.40213129]
["bitfinex","BTCUSD",1646984959263,0.05,39152.0,39149.0,0.40213129]
["bitfinex","BTCUSD",1646984959456,0.05037946,39152.0,39149.0,0.40213129]
["bitfinex","BTCUSD",1646984959655,0.00037946,39152.0,39149.0,0.40213129]
["bitfinex","BTCUSD",1646984960057,0.10901858,39152.0,39149.0,0.40213129]
["bitfinex","BTCUSD",1646984960258,0.15863912,39152.0,39149.0,0.40213129]
["bitfinex","BTCUSD",1646984960660,0.15900271,39152.0,39149.0,0.40813129]
["bitfinex","BTCUSD",1646984961063,0.15900271,39152.0,39151.0,0.402062]
["bitfinex","BTCUSD",1646984961264,0.05036359,39152.0,39150.0,0.402062]
["bitfinex","BTCUSD",1646984961460,0.05,39152.0,39150.0,0.402062]
["bitfinex","BTCUSD",1646984961663,0.15863912,39155.0,39150.0,0.402062]
["bitfinex","BTCUSD",1646984961865,0.00036359,39153.0,39152.0,0.402062]
["bitfinex","BTCUSD",1646984962667,0.23859564,39153.0,39152.0,0.411062]
["bitfinex","BTCUSD",1646984963125,0.28859564,39153.0,39152.0,0.411062]
["bitfinex","BTCUSD",1646984963331,0.39723476,39153.0,39152.0,0.009]
["bitfinex","BTCUSD",1646984963528,0.69723476,39153.0,39152.0,0.009]
["bitfinex","BTCUSD",1646984963931,0.46991509,39153.0,39149.0,6.929e-05]
["bitfinex","BTCUSD",1646984964127,0.10863912,39150.0,39149.0,6.929e-05]
["bitfinex","BTCUSD",1646984964526,0.15863912,39150.0,39149.0,6.929e-05]
["bitfinex","BTCUSD",1646984964930,0.002,39153.0,39145.0,0.402062]
["bitfinex","BTCUSD",1646984965132,0.002,39153.0,39148.0,0.0256]
["bitfinex","BTCUSD",1646984965329,0.002,39153.0,39149.0,0.402062]
["bitfinex","BTCUSD",1646984965532,0.002,39153.0,39150.0,1.1062]
["bitfinex","BTCUSD",1646984965731,0.002,39153.0,39151.0,1.310306]
["bitfinex","BTCUSD",1646984965934,0.004,39160.0,39152.0,0.21674925]
["bitfinex","BTCUSD",1646984966132,0.004,39160.0,39153.0,0.402062]
["bitfinex","BTCUSD",1646984966536,0.004,39160.0,39155.0,0.063821]
["bitfinex","BTCUSD",1646984966747,0.004,39160.0,39156.0,0.402062]
["bitfinex","BTCUSD",1646984966944,0.004,39160.0,39156.0,0.397062]
["bitfinex","BTCUSD",1646984967144,0.004,39160.0,39158.0,0.1967776]
["bitfinex","BTCUSD",1646984967348,0.004,39160.0,39159.0,0.402062]
["bitfinex","BTCUSD",1646984967544,0.00425543,39160.0,39159.0,0.402062]
["bitfinex","BTCUSD",1646984968144,0.004,39160.0,39159.0,0.402062]
["bitfinex","BTCUSD",1646984970048,0.004,39160.0,39159.0,0.6054365]
["bitfinex","BTCUSD",1646984970685,0.004,39160.0,39159.0,0.6124365]
["bitfinex","BTCUSD",1646984971487,0.004,39160.0,39159.0,0.409062]
["bitfinex","BTCUSD",1646984971888,0.004,39160.0,39159.0,0.402062]
["bitfinex","BTCUSD",1646984972393,0.11263912,39160.0,39158.0,6.508e-05]
["bitfinex","BTCUSD",1646984972692,0.16263912,39160.0,39158.0,6.508e-05]
["bitfinex","BTCUSD",1646984973088,0.16263912,39160.0,39159.0,0.40186]
["bitfinex","BTCUSD",1646984973788,0.16263912,39160.0,39158.0,6.508e-05]
["bitfinex","BTCUSD",1646984974242,0.4025733,39160.0,39158.0,6.508e-05]
["bitfinex","BTCUSD",1646984974841,0.16263912,39160.0,39159.0,0.40186]
["bitfinex","BTCUSD",1646984975740,0.33191122,39160.0,39159.0,0.40186]
["bitfinex","BTCUSD",1646984975943,0.16263912,39160.0,39159.0,0.40186]
["bitfinex","BTCUSD",1646984976743,0.054,39160.0,39159.0,0.008]
["bitfinex","BTCUSD",1646984977141,0.16263912,39160.0,39159.0,0.40986]
["bitfinex","BTCUSD",1646984977995,0.36732169,39160.0,39159.0,0.40186]
["bitfinex","BTCUSD",1646984979402,0.16263912,39160.0,39159.0,0.40186]
["bitfinex","BTCUSD",1646984979998,0.16263912,39160.0,39158.0,6.508e-05]
["bitfinex","BTCUSD",1646984980402,0.40186,39159.0,39158.0,6.508e-05]
["bitfinex","BTCUSD",1646984980599,0.2220744,39160.0,39158.0,6.508e-05]
["bitfinex","BTCUSD",1646984980800,0.2240744,39160.0,39158.0,6.508e-05]
["bitfinex","BTCUSD",1646984981000,0.22444575,39160.0,39158.0,6.508e-05]
["bitfinex","BTCUSD",1646984981199,0.43402792,39160.0,39158.0,6.508e-05]
["bitfinex","BTCUSD",1646984981887,0.43365657,39160.0,39158.0,6.508e-05]
["bitfinex","BTCUSD",1646984982089,0.43165657,39160.0,39158.0,6.508e-05]
["bitfinex","BTCUSD",1646984982289,0.004,39160.0,39159.0,0.40186]
["bitfinex","BTCUSD",1646984982489,0.004,39160.0,39159.0,0.70186]
["bitfinex","BTCUSD",1646984982694,0.005,39160.0,39159.0,0.70186]
["bitfinex","BTCUSD",1646984982888,0.005,39160.0,39159.0,0.40186]
["bitfinex","BTCUSD",1646984983288,0.005,39160.0,39159.0,0.58375191]
["bitfinex","BTCUSD",1646984984087,0.004,39160.0,39159.0,0.58375191]
["bitfinex","BTCUSD",1646984984688,0.004,39160.0,39159.0,0.58975191]
["bitfinex","BTCUSD",1646984985093,0.0011,39171.0,39161.0,0.7806]
["bitfinex","BTCUSD",1646984985292,0.0011,39171.0,39164.0,0.04136088]
["bitfinex","BTCUSD",1646984985511,0.0011,39171.0,39168.0,0.7806]
["bitfinex","BTCUSD",1646984985710,0.0011,39171.0,39169.0,0.80186]
["bitfinex","BTCUSD",1646984986112,0.0011,39171.0,39169.0,1.58246]
["bitfinex","BTCUSD",1646984986712,0.3021999,39170.0,39169.0,1.58846]
["bitfinex","BTCUSD",1646984987315,0.3021999,39170.0,39169.0,1.28846]
["bitfinex","BTCUSD",1646984987911,0.3021999,39170.0,39169.0,1.28246]
["bitfinex","BTCUSD",1646984988414,0.00130827,39171.0,39170.0,0.79415705]
["bitfinex","BTCUSD",1646984988415,0.00020827,39171.0,39170.0,0.79415705]
["bitfinex","BTCUSD",1646984988612,0.00020827,39171.0,39170.0,1.48246]
["bitfinex","BTCUSD",1646984988814,0.00020827,39171.0,39170.0,1.28246]
["bitfinex","BTCUSD",1646984989015,0.00020827,39171.0,39170.0,0.1]
["bitfinex","BTCUSD",1646984989262,0.05,39174.0,39171.0,0.40186]
["bitfinex","BTCUSD",1646984989553,0.00149338,39172.0,39171.0,0.40186]
["bitfinex","BTCUSD",1646984990350,0.0011,39172.0,39171.0,0.40186]
["bitfinex","BTCUSD",1646984994004,0.2611,39172.0,39171.0,0.40186]
["bitfinex","BTCUSD",1646984994401,0.2611,39172.0,39169.0,0.40186]
["bitfinex","BTCUSD",1646984995405,0.3111,39172.0,39169.0,0.40186]
["bitfinex","BTCUSD",1646984995608,0.3114845,39172.0,39169.0,0.40186]
["bitfinex","BTCUSD",1646984996506,0.3111,39172.0,39169.0,0.40186]
["bitfinex","BTCUSD",1646984996747,0.31130885,39172.0,39169.0,0.40186]
["bitfinex","BTCUSD",1646984997551,0.3111,39172.0,39169.0,0.40186]
["bitfinex","BTCUSD",1646984997754,0.31147302,39172.0,39170.0,0.3]
["bitfinex","BTCUSD",1646984998050,0.31147302,39172.0,39171.0,0.40186]
["bitfinex","BTCUSD",1646984998450,0.26147302,39172.0,39171.0,0.40186]
["bitfinex","BTCUSD",1646984998654,0.2611,39172.0,39171.0,0.40186]
["bitfinex","BTCUSD",1646984998852,0.26,39172.0,39171.0,0.40186]
["bitfinex","BTCUSD",1646984999651,0.26,39172.0,39171.0,0.4128459]
["bitfinex","BTCUSD",1646984999952,0.26,39172.0,39171.0,0.41291287]
["bitfinex","BTCUSD",1646985000155,0.26,39172.0,39171.0,1.49351287]
["bitfinex","BTCUSD",1646985000623,0.00144977,39173.0,39171.0,1.59351287]
["bitfinex","BTCUSD",1646985000823,0.00144977,39173.0,39172.0,1.58246]
["bitfinex","BTCUSD",1646985001219,0.0011,39173.0,39172.0,1.58246]
["bitfinex","BTCUSD",1646985002522,0.0022,39180.0,39173.0,3.25186]
["bitfinex","BTCUSD",1646985002727,0.0022,39180.0,39176.0,1.18246]
["bitfinex","BTCUSD",1646985002923,0.0022,39180.0,39178.0,0.40186]
["bitfinex","BTCUSD",1646985003121,0.0022,39180.0,39178.0,0.70186]
["bitfinex","BTCUSD",1646985003318,0.0022,39180.0,39178.0,1.58246]
["bitfinex","BTCUSD",1646985003718,0.0025505,39180.0,39178.0,1.58246]
["bitfinex","BTCUSD",1646985004119,0.0025505,39180.0,39178.0,0.80186]
["bitfinex","BTCUSD",1646985004557,0.2622,39179.0,39178.0,0.80186]
["bitfinex","BTCUSD",1646985006057,0.2622,39179.0,39178.0,1.58246]
["bitfinex","BTCUSD",1646985006256,0.2622,39179.0,39178.0,0.80186]
["bitfinex","BTCUSD",1646985006659,0.2622,39179.0,39178.0,0.50186]
["bitfinex","BTCUSD",1646985006857,0.2622,39179.0,39178.0,0.50786]
["bitfinex","BTCUSD",1646985008105,0.2622,39179.0,39178.0,1.58246]
["bitfinex","BTCUSD",1646985008301,0.2622,39179.0,39178.0,0.80186]
["bitfinex","BTCUSD",1646985008900,0.2622,39179.0,39178.0,0.80886]
["bitfinex","BTCUSD",1646985010002,0.2622,39179.0,39178.0,0.80186]
["bitfinex","BTCUSD",1646985010610,0.2622,39179.0,39178.0,0.40186]
["bitfinex","BTCUSD",1646985011952,0.37083912,39179.0,39178.0,0.40186]
["bitfinex","BTCUSD",1646985013652,0.2622,39179.0,39178.0,0.40186]
["bitfinex","BTCUSD",1646985014254,0.26245528,39179.0,39178.0,0.40186]
["bitfinex","BTCUSD",1646985014652,0.3710944,39179.0,39178.0,0.40186]
["bitfinex","BTCUSD",1646985014852,0.37118137,39179.0,39178.0,0.40186]
["bitfinex","BTCUSD",1646985015904,0.37092609,39179.0,39178.0,0.40186]
["bitfinex","BTCUSD",1646985016204,0.37118137,39179.0,39178.0,0.40186]
["bitfinex","BTCUSD",1646985016411,0.37092609,39179.0,39178.0,0.40186]
["bitfinex","BTCUSD",1646985017704,0.26228697,39179.0,39178.0,0.40186]
["bitfinex","BTCUSD",1646985019969,0.26228697,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985021372,0.26254225,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985022571,0.26228697,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985024711,0.37085876,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985024915,0.37085876,39179.0,39178.0,0.40792076]
["bitfinex","BTCUSD",1646985025916,0.26221964,39179.0,39178.0,0.40792076]
["bitfinex","BTCUSD",1646985026117,0.37085876,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985026315,0.26221964,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985026514,0.37085876,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985026962,0.37111404,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985028666,0.26221964,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985028865,0.26221964,39179.0,39178.0,0.40692076]
["bitfinex","BTCUSD",1646985029062,0.37085876,39179.0,39178.0,0.40692076]
["bitfinex","BTCUSD",1646985030164,0.37111404,39179.0,39178.0,0.40692076]
["bitfinex","BTCUSD",1646985030603,0.26247492,39179.0,39178.0,0.40692076]
["bitfinex","BTCUSD",1646985030802,0.37111404,39179.0,39178.0,0.40692076]
["bitfinex","BTCUSD",1646985031001,0.37111404,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985032202,0.26247492,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985032405,0.37111404,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985032604,0.26247492,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985032802,0.26247492,39179.0,39178.0,0.40792076]
["bitfinex","BTCUSD",1646985033003,0.37111404,39179.0,39178.0,0.40792076]
["bitfinex","BTCUSD",1646985033205,0.42111404,39179.0,39178.0,0.40792076]
["bitfinex","BTCUSD",1646985034246,0.42111404,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985036148,0.31247492,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985036551,0.42111404,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985036949,0.42111404,39179.0,39178.0,0.40992076]
["bitfinex","BTCUSD",1646985038205,0.42111404,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985038405,0.31247492,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985038605,0.42111404,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985039005,0.42111404,39179.0,39178.0,0.40892076]
["bitfinex","BTCUSD",1646985040205,0.31247492,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985040404,0.42111404,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985041007,0.42111404,39179.0,39178.0,0.40992076]
["bitfinex","BTCUSD",1646985042645,0.31247492,39179.0,39178.0,0.40992076]
["bitfinex","BTCUSD",1646985042844,0.31247492,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985043046,0.31221964,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985043645,0.42085876,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985044449,0.31221964,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985044949,0.42085876,39179.0,39178.0,0.40792076]
["bitfinex","BTCUSD",1646985045348,0.31221964,39179.0,39178.0,0.40792076]
["bitfinex","BTCUSD",1646985046196,0.31221964,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985048301,0.42085876,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985048703,0.42078167,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985049107,0.26214255,39179.0,39178.0,0.40192076]
["bitfinex","BTCUSD",1646985054806,0.26214255,39179.0,39178.0,0.40186]
["bitfinex","BTCUSD",1646985059055,0.26214255,39179.0,39178.0,0.40886]
["bitfinex","BTCUSD",1646985060058,0.26214255,39179.0,39178.0,0.40892222]
["bitfinex","BTCUSD",1646985060255,0.26214255,39179.0,39178.0,0.40192222]
["bitfinex","BTCUSD",1646985062411,0.26114255,39179.0,39178.0,0.40192222]
["bitfinex","BTCUSD",1646985064557,0.26114255,39179.0,39178.0,6.222e-05]
["bitfinex","BTCUSD",1646985064754,0.31114255,39179.0,39178.0,0.40192222]
["bitfinex","BTCUSD",1646985064954,0.31114255,39179.0,39178.0,0.006]
["bitfinex","BTCUSD",1646985065157,0.31114255,39179.0,39178.0,0.40786]
["bitfinex","BTCUSD",1646985065555,0.31114255,39179.0,39178.0,0.006]
["bitfinex","BTCUSD",1646985066156,0.31114255,39179.0,39177.0,6.355e-05]
["bitfinex","BTCUSD",1646985066354,0.10863912,39178.0,39177.0,0.40192355]
["bitfinex","BTCUSD",1646985067759,0.10863912,39178.0,39177.0,6.355e-05]
["bitfinex","BTCUSD",1646985068014,0.81049912,39178.0,39177.0,6.355e-05]
["bitfinex","BTCUSD",1646985068201,0.40863912,39178.0,39177.0,6.355e-05]
["bitfinex","BTCUSD",1646985068801,0.40889443,39178.0,39177.0,6.355e-05]
["bitfinex","BTCUSD",1646985069005,0.41089443,39178.0,39177.0,6.355e-05]
["bitfinex","BTCUSD",1646985069601,0.46199443,39178.0,39177.0,6.355e-05]
["bitfinex","BTCUSD",1646985070002,0.46199443,39178.0,39176.0,6.362e-05]
["bitfinex","BTCUSD",1646985070206,0.59506457,39177.0,39176.0,6.362e-05]
["bitfinex","BTCUSD",1646985070408,0.44506457,39177.0,39176.0,6.362e-05]
["bitfinex","BTCUSD",1646985070803,0.44506457,39177.0,39176.0,3.62e-06]
["bitfinex","BTCUSD",1646985071006,1.05102457,39177.0,39176.0,3.62e-06]
["bitfinex","BTCUSD",1646985071208,0.25,39172.0,39158.0,0.27058703]
["bitfinex","BTCUSD",1646985071415,0.10863912,39159.0,39158.0,0.0399999]
["bitfinex","BTCUSD",1646985071606,0.10889456,39159.0,39152.0,0.3399999]
["bitfinex","BTCUSD",1646985071846,0.10863912,39153.0,39152.0,0.1032999]
["bitfinex","BTCUSD",1646985072050,0.10863912,39153.0,39152.0,0.5051599]
["bitfinex","BTCUSD",1646985072246,0.15863912,39153.0,39152.0,0.74370429]
["bitfinex","BTCUSD",1646985072444,0.15863912,39153.0,39152.0,0.5051599]
["bitfinex","BTCUSD",1646985074948,0.15863912,39153.0,39152.0,0.51023916]
["bitfinex","BTCUSD",1646985075145,0.41863912,39153.0,39152.0,0.51023916]
["bitfinex","BTCUSD",1646985076212,0.41863912,39153.0,39152.0,0.10337916]
["bitfinex","BTCUSD",1646985077013,0.41863912,39153.0,39152.0,0.10937916]
["bitfinex","BTCUSD",1646985077216,0.41863912,39153.0,39152.0,0.07107916]
["bitfinex","BTCUSD",1646985078218,0.41863912,39153.0,39152.0,0.06507916]
["bitfinex","BTCUSD",1646985078917,0.41863912,39153.0,39152.0,0.04007916]
["bitfinex","BTCUSD",1646985080958,0.41863912,39153.0,39152.0,0.04607916]
["bitfinex","BTCUSD",1646985081160,0.4188946,39153.0,39152.0,0.04607916]
["bitfinex","BTCUSD",1646985081662,0.41813973,39153.0,39152.0,0.04607916]
["bitfinex","BTCUSD",1646985082061,0.41813973,39153.0,39152.0,0.27655838]
["bitfinex","BTCUSD",1646985082264,0.41813973,39153.0,39152.0,0.67241838]
["bitfinex","BTCUSD",1646985082265,0.30924513,39153.0,39152.0,0.67241838]
["bitfinex","BTCUSD",1646985082470,0.5,39158.0,39153.0,2.15]
["bitfinex","BTCUSD",1646985082664,0.5,39158.0,39154.0,0.71236268]
["bitfinex","BTCUSD",1646985082861,0.10863912,39159.0,39156.0,0.1998]
["bitfinex","BTCUSD",1646985083099,0.10863912,39159.0,39157.0,0.7418599]
["bitfinex","BTCUSD",1646985083304,0.10863912,39159.0,39158.0,0.6202906]
["bitfinex","BTCUSD",1646985083500,0.10863912,39159.0,39158.0,0.40186]
["bitfinex","BTCUSD",1646985084099,0.15889451,39159.0,39158.0,0.40186]
["bitfinex","BTCUSD",1646985084299,0.15863912,39159.0,39158.0,0.40186]
["bitfinex","BTCUSD",1646985084499,0.15863912,39159.0,39158.0,0.63331046]
["bitfinex","BTCUSD",1646985084802,0.15863912,39159.0,39158.0,0.40186]
["bitfinex","BTCUSD",1646985085198,0.15889451,39159.0,39158.0,0.40186]
["bitfinex","BTCUSD",1646985086402,0.41889451,39159.0,39158.0,0.40186]
["bitfinex","BTCUSD",1646985087858,0.3102554,39159.0,39158.0,0.40186]
["bitfinex","BTCUSD",1646985088255,0.31,39159.0,39158.0,0.40186]
["bitfinex","BTCUSD",1646985090059,0.31007369,39159.0,39158.0,0.40186]
["bitfinex","BTCUSD",1646985090274,0.31007369,39159.0,39149.0,0.1998]
["bitfinex","BTCUSD",1646985090275,15.55,39158.0,39149.0,0.1998]
["bitfinex","BTCUSD",1646985090521,1.12057681,39159.0,39149.0,0.1998]
["bitfinex","BTCUSD",1646985090522,0.10863912,39150.0,39149.0,0.025]
["bitfinex","BTCUSD",1646985090726,0.15863912,39150.0,39149.0,0.401864]
["bitfinex","BTCUSD",1646985093421,0.05,39150.0,39149.0,0.401864]
["bitfinex","BTCUSD",1646985093625,0.18652014,39155.0,39149.0,0.401864]
["bitfinex","BTCUSD",1646985093823,0.10863912,39150.0,39149.0,0.401864]
["bitfinex","BTCUSD",1646985094020,0.23652014,39155.0,39149.0,0.401864]
["bitfinex","BTCUSD",1646985094269,0.05,39150.0,39149.0,0.401864]
["bitfinex","BTCUSD",1646985094769,0.10863912,39156.0,39149.0,0.401864]
["bitfinex","BTCUSD",1646985094969,0.10863912,39156.0,39155.0,0.1998]
["bitfinex","BTCUSD",1646985095170,0.10863912,39156.0,39155.0,0.504299]
["bitfinex","BTCUSD",1646985095670,0.31,39159.0,39156.0,0.401782]
["bitfinex","BTCUSD",1646985096070,0.26,39159.0,39156.0,0.401782]
["bitfinex","BTCUSD",1646985096271,0.26,39159.0,39156.0,0.601582]
["bitfinex","BTCUSD",1646985096669,0.26,39159.0,39157.0,0.2128389]
["bitfinex","BTCUSD",1646985096870,0.26,39159.0,39158.0,0.304473]
["bitfinex","BTCUSD",1646985097771,0.26,39159.0,39158.0,0.50927908]
["bitfinex","BTCUSD",1646985099099,0.26,39159.0,39158.0,0.51627908]
["bitfinex","BTCUSD",1646985099903,0.26007369,39159.0,39158.0,0.51627908]
["bitfinex","BTCUSD",1646985100300,0.26007369,39159.0,39158.0,0.304473]
["bitfinex","BTCUSD",1646985101504,0.26007369,39159.0,39158.0,0.53519661]
["bitfinex","BTCUSD",1646985102156,0.26007369,39159.0,39158.0,0.304473]
["bitfinex","BTCUSD",1646985103558,0.25507369,39159.0,39158.0,0.304473]
["bitfinex","BTCUSD",1646985104160,0.25173171,39159.0,39158.0,0.304473]
["bitfinex","BTCUSD",1646985104959,0.2518054,39159.0,39158.0,0.312473]
["bitfinex","BTCUSD",1646985105802,0.2518054,39159.0,39158.0,0.31236023]
["bitfinex","BTCUSD",1646985106906,0.2518054,39159.0,39158.0,0.30436023]
["bitfinex","BTCUSD",1646985107105,0.2518054,39159.0,39158.0,0.31136023]
["bitfinex","BTCUSD",1646985108305,0.2518054,39159.0,39158.0,0.30436023]
["bitfinex","BTCUSD",1646985109104,0.2518054,39159.0,39158.0,0.31136023]
["bitfinex","BTCUSD",1646985109945,0.25173171,39159.0,39158.0,0.31136023]
["bitfinex","BTCUSD",1646985110344,0.25173171,39159.0,39158.0,0.30436023]
["bitfinex","BTCUSD",1646985110747,0.24991171,39159.0,39158.0,0.51434791]
["bitfinex","BTCUSD",1646985110949,0.24727406,39159.0,39158.0,0.51434791]
["bitfinex","BTCUSD",1646985111147,0.24636406,39159.0,39158.0,0.52046441]
["bitfinex","BTCUSD",1646985112157,0.148515,39159.0,39158.0,0.52046441]
["bitfinex","BTCUSD",1646985112353,0.148515,39159.0,39158.0,0.61346441]
["bitfinex","BTCUSD",1646985112753,0.54213912,39169.0,39161.0,0.593126]
["bitfinex","BTCUSD",1646985113026,0.14863902,39169.0,39162.0,0.01047661]
["bitfinex","BTCUSD",1646985113232,0.0399999,39169.0,39164.0,0.19666355]
["bitfinex","BTCUSD",1646985113425,0.39176086,39174.0,39165.0,0.465481]
["bitfinex","BTCUSD",1646985113625,0.14863902,39170.0,39165.0,0.490481]
["bitfinex","BTCUSD",1646985114222,0.00035245,39169.0,39165.0,0.490481]
["bitfinex","BTCUSD",1646985114627,0.00035245,39169.0,39168.0,0.303393]
["bitfinex","BTCUSD",1646985115326,0.0399999,39172.0,39168.0,0.303393]
["bitfinex","BTCUSD",1646985115531,0.00035271,39170.0,39168.0,0.303393]
["bitfinex","BTCUSD",1646985115731,0.00035271,39170.0,39168.0,0.430996]
["bitfinex","BTCUSD",1646985116126,0.00035271,39170.0,39168.0,0.630796]
["bitfinex","BTCUSD",1646985116332,0.00035271,39170.0,39169.0,0.501636]
["bitfinex","BTCUSD",1646985116626,0.2999999,39172.0,39169.0,0.501636]
["bitfinex","BTCUSD",1646985116627,0.2999999,39172.0,39170.0,0.49544613]
["bitfinex","BTCUSD",1646985116848,0.00018707,39171.0,39170.0,0.49544613]
["bitfinex","BTCUSD",1646985117650,0.2999999,39172.0,39170.0,0.49544613]
["bitfinex","BTCUSD",1646985117850,0.30035263,39172.0,39170.0,0.49544613]
["bitfinex","BTCUSD",1646985118856,0.2999999,39172.0,39170.0,0.49544613]
["bitfinex","BTCUSD",1646985120155,0.2999999,39172.0,39170.0,0.303376]
["bitfinex","BTCUSD",1646985121819,0.30111875,39172.0,39170.0,0.303376]
["bitfinex","BTCUSD",1646985122017,0.00109783,39171.0,39170.0,0.303376]
["bitfinex","BTCUSD",1646985122418,0.00109783,39171.0,39170.0,0.54200148]
["bitfinex","BTCUSD",1646985122622,0.00109783,39171.0,39170.0,0.64200148]
["bitfinex","BTCUSD",1646985123019,0.00109783,39171.0,39170.0,0.64900148]
["bitfinex","BTCUSD",1646985124260,0.00109783,39171.0,39170.0,0.64200148]
["bitfinex","BTCUSD",1646985125062,0.00109783,39171.0,39170.0,0.65000148]
["bitfinex","BTCUSD",1646985125462,0.00109783,39171.0,39170.0,1.43060148]
["bitfinex","BTCUSD",1646985125662,0.00109783,39171.0,39170.0,1.53954163]
["bitfinex","BTCUSD",1646985126364,0.00109783,39171.0,39170.0,1.53154163]
["bitfinex","BTCUSD",1646985127162,0.00109783,39171.0,39170.0,1.53854163]
["bitfinex","BTCUSD",1646985127560,0.00109783,39171.0,39170.0,1.73834163]
["bitfinex","BTCUSD",1646985128007,6e-05,39175.0,39172.0,0.8062]
["bitfinex","BTCUSD",1646985128211,6e-05,39175.0,39174.0,1.08394]
["bitfinex","BTCUSD",1646985128603,6e-05,39175.0,39174.0,1.36803309]
["bitfinex","BTCUSD",1646985129703,6e-05,39175.0,39174.0,1.29288015]
["bitfinex","BTCUSD",1646985130109,0.0011,39179.0,39177.0,1.083916]
["bitfinex","BTCUSD",1646985130405,0.0011,39179.0,39178.0,0.2380268]
["bitfinex","BTCUSD",1646985130610,0.0011,39179.0,39178.0,0.7395608]
["bitfinex","BTCUSD",1646985130806,0.0011,39179.0,39178.0,1.59675452]
["bitfinex","BTCUSD",1646985131204,0.0011,39179.0,39178.0,1.60375452]
["bitfinex","BTCUSD",1646985131963,0.0011,39179.0,39178.0,1.5271608]
["bitfinex","BTCUSD",1646985132163,0.0011,39179.0,39178.0,1.4633848]
["bitfinex","BTCUSD",1646985132364,0.0011,39179.0,39178.0,1.4563848]
["bitfinex","BTCUSD",1646985134668,0.0011,39179.0,39178.0,0.401534]
["bitfinex","BTCUSD",1646985134866,0.0011,39179.0,39174.0,0.0377]
["bitfinex","BTCUSD",1646985134867,0.00119203,39179.0,39174.0,0.0377]
["bitfinex","BTCUSD",1646985135066,0.00119203,39179.0,39175.0,0.465646]
["bitfinex","BTCUSD",1646985135716,0.00119203,39179.0,39175.0,0.6725631]
["bitfinex","BTCUSD",1646985135914,0.00158635,39179.0,39175.0,0.6725631]
["bitfinex","BTCUSD",1646985136714,0.26158635,39179.0,39177.0,0.303031]
["bitfinex","BTCUSD",1646985136912,0.26119203,39179.0,39177.0,0.303031]
["bitfinex","BTCUSD",1646985137319,0.26148432,39179.0,39178.0,0.1]
["bitfinex","BTCUSD",1646985137517,0.26148432,39179.0,39178.0,0.50182]
["bitfinex","BTCUSD",1646985138116,0.2611,39179.0,39178.0,0.50182]
["bitfinex","BTCUSD",1646985139864,0.2611,39179.0,39178.0,1.28242]
["bitfinex","BTCUSD",1646985140066,0.2611,39179.0,39178.0,1.28250133]
["bitfinex","BTCUSD",1646985141065,0.2611,39179.0,39178.0,1.29050133]
["bitfinex","BTCUSD",1646985142466,0.2611,39179.0,39178.0,1.28250133]
["bitfinex","BTCUSD",1646985144718,0.0033,39186.0,39180.0,0.75]
["bitfinex","BTCUSD",1646985144922,0.0033,39186.0,39184.0,3.71459534]
["bitfinex","BTCUSD",1646985144923,0.0011,39186.0,39184.0,3.71459534]
["bitfinex","BTCUSD",1646985145119,0.0033,39190.0,39187.0,1.182321]
["bitfinex","BTCUSD",1646985145318,0.0033,39190.0,39188.0,1.483534]
["bitfinex","BTCUSD",1646985146020,0.0033,39190.0,39188.0,1.183534]
["bitfinex","BTCUSD",1646985146852,0.0033,39190.0,39188.0,0.402934]
["bitfinex","BTCUSD",1646985147055,0.0033,39190.0,39188.0,0.711934]
["bitfinex","BTCUSD",1646985147454,0.2622,39189.0,39188.0,0.711934]
["bitfinex","BTCUSD",1646985147853,0.2622,39189.0,39188.0,0.750534]
["bitfinex","BTCUSD",1646985148057,0.2622,39189.0,39188.0,0.450534]
["bitfinex","BTCUSD",1646985148259,0.2622,39189.0,39188.0,0.411934]
["bitfinex","BTCUSD",1646985148459,0.3122,39189.0,39188.0,0.402934]
["bitfinex","BTCUSD",1646985149060,0.51331419,39189.0,39188.0,0.402934]
["bitfinex","BTCUSD",1646985149857,0.3122,39189.0,39188.0,0.40301446]
["bitfinex","BTCUSD",1646985151209,0.2622,39189.0,39188.0,0.41101446]
["bitfinex","BTCUSD",1646985151608,0.2622,39189.0,39188.0,0.31101446]
["bitfinex","BTCUSD",1646985151811,0.42083912,39189.0,39188.0,0.31101446]
["bitfinex","BTCUSD",1646985152410,0.42083912,39189.0,39188.0,0.30301446]
["bitfinex","BTCUSD",1646985153210,0.42083912,39189.0,39188.0,0.30901446]
["bitfinex","BTCUSD",1646985154256,0.3122,39189.0,39188.0,0.30901446]
["bitfinex","BTCUSD",1646985154457,0.3122,39189.0,39188.0,0.30301446]
["bitfinex","BTCUSD",1646985154859,0.3122,39189.0,39188.0,0.302934]
["bitfinex","BTCUSD",1646985155263,0.3122,39189.0,39188.0,0.348434]
["bitfinex","BTCUSD",1646985157258,0.3122,39189.0,39188.0,0.353434]
["bitfinex","BTCUSD",1646985157860,0.3122,39189.0,39188.0,0.341434]
["bitfinex","BTCUSD",1646985159112,0.2622,39189.0,39188.0,0.641434]
["bitfinex","BTCUSD",1646985159311,0.2622,39189.0,39188.0,1.522034]
["bitfinex","BTCUSD",1646985159509,0.2622,39189.0,39188.0,1.222034]
["bitfinex","BTCUSD",1646985160210,0.2622,39189.0,39188.0,0.441434]
["bitfinex","BTCUSD",1646985160609,0.3122,39189.0,39188.0,0.441434]
["bitfinex","BTCUSD",1646985161311,0.2622,39189.0,39188.0,1.222034]
["bitfinex","BTCUSD",1646985162249,0.06203988,39189.0,39188.0,1.222034]
["bitfinex","BTCUSD",1646985162448,0.06203988,39189.0,39188.0,1.421834]
["bitfinex","BTCUSD",1646985162849,0.06203988,39189.0,39188.0,0.641234]
["bitfinex","BTCUSD",1646985163049,0.06203988,39189.0,39188.0,0.941234]
["bitfinex","BTCUSD",1646985164048,0.06203988,39189.0,39188.0,1.721834]
["bitfinex","BTCUSD",1646985165050,0.06203988,39189.0,39188.0,1.72191455]
["bitfinex","BTCUSD",1646985166221,0.06203988,39189.0,39188.0,0.94131455]
["bitfinex","BTCUSD",1646985167225,0.06203988,39189.0,39188.0,0.94831455]
["bitfinex","BTCUSD",1646985167425,0.06203988,39189.0,39188.0,1.72891455]
["bitfinex","BTCUSD",1646985168027,0.06203988,39189.0,39188.0,0.94831455]
["bitfinex","BTCUSD",1646985168426,0.06203988,39189.0,39188.0,1.72191455]
["bitfinex","BTCUSD",1646985168826,0.06203988,39189.0,39188.0,0.94131455]
["bitfinex","BTCUSD",1646985169480,0.06203988,39189.0,39188.0,0.64131455]
["bitfinex","BTCUSD",1646985169977,0.06203988,39189.0,39188.0,0.44151455]
["bitfinex","BTCUSD",1646985170782,0.06203988,39189.0,39188.0,1.22211455]
["bitfinex","BTCUSD",1646985171678,0.06203988,39189.0,39188.0,1.33683662]
["bitfinex","BTCUSD",1646985173306,0.06203988,39189.0,39188.0,1.73965215]
["bitfinex","BTCUSD",1646985174505,0.06203988,39189.0,39188.0,1.73165215]
["bitfinex","BTCUSD",1646985174906,0.06203988,39189.0,39188.0,1.7315716]
["bitfinex","BTCUSD",1646985175609,0.06203988,39189.0,39188.0,1.33675607]
["bitfinex","BTCUSD",1646985177265,0.02773988,39189.0,39188.0,1.53655607]
["bitfinex","BTCUSD",1646985177665,0.02773988,39189.0,39188.0,0.65595607]
["bitfinex","BTCUSD",1646985178069,0.02773988,39189.0,39188.0,0.541234]
["bitfinex","BTCUSD",1646985179667,0.02773988,39189.0,39188.0,0.641234]
["bitfinex","BTCUSD",1646985180068,0.02773988,39189.0,39188.0,0.64131455]
["bitfinex","BTCUSD",1646985180266,0.02773988,39189.0,39188.0,0.94131455]
["bitfinex","BTCUSD",1646985180897,0.02773988,39189.0,39188.0,1.05603662]
["bitfinex","BTCUSD",1646985181700,0.02773988,39189.0,39188.0,1.83663662]
["bitfinex","BTCUSD",1646985181899,0.02773988,39189.0,39188.0,1.05603662]
["bitfinex","BTCUSD",1646985182900,0.02773988,39189.0,39188.0,1.83663662]
["bitfinex","BTCUSD",1646985183100,0.02773988,39189.0,39188.0,1.05603662]
["bitfinex","BTCUSD",1646985183400,0.02773988,39189.0,39188.0,1.06503662]
["bitfinex","BTCUSD",1646985183802,0.02773988,39189.0,39188.0,1.84563662]
["bitfinex","BTCUSD",1646985184002,0.02773988,39189.0,39188.0,0.76503662]
["bitfinex","BTCUSD",1646985184254,0.02773988,39189.0,39188.0,0.45051455]
["bitfinex","BTCUSD",1646985184456,0.02773988,39189.0,39188.0,0.44151455]
["bitfinex","BTCUSD",1646985184754,0.02773988,39189.0,39188.0,0.441434]
["bitfinex","BTCUSD",1646985185055,0.02773988,39189.0,39188.0,0.55615607]
["bitfinex","BTCUSD",1646985185657,0.0022,39193.0,39191.0,0.30291]
["bitfinex","BTCUSD",1646985185855,0.1641,39198.0,39191.0,0.30291]
["bitfinex","BTCUSD",1646985185856,0.1641,39198.0,39193.0,0.401653]
["bitfinex","BTCUSD",1646985186057,0.0033,39199.0,39195.0,0.302874]
["bitfinex","BTCUSD",1646985186256,0.0033,39199.0,39196.0,0.80162]
["bitfinex","BTCUSD",1646985186458,0.0033,39199.0,39196.0,2.00786887]
["bitfinex","BTCUSD",1646985186659,0.0033,39199.0,39197.0,1.083457]
["bitfinex","BTCUSD",1646985186854,0.0033,39199.0,39198.0,0.501597]
["bitfinex","BTCUSD",1646985187056,0.0033,39199.0,39198.0,1.282197]
["bitfinex","BTCUSD",1646985187852,0.2633,39199.0,39198.0,1.282197]
["bitfinex","BTCUSD",1646985188312,0.2633,39199.0,39198.0,1.39703489]
["bitfinex","BTCUSD",1646985189309,0.0033,39199.0,39198.0,1.40503489]
["bitfinex","BTCUSD",1646985189813,0.1511,39209.0,39199.0,0.366589]
["bitfinex","BTCUSD",1646985190014,0.07738629,39200.0,39199.0,0.30284]
["bitfinex","BTCUSD",1646985190212,0.12738629,39200.0,39199.0,0.40284]
["bitfinex","BTCUSD",1646985190813,0.34260794,39200.0,39199.0,0.40284]
["bitfinex","BTCUSD",1646985191014,0.12699076,39200.0,39199.0,0.40284]
["bitfinex","BTCUSD",1646985191314,0.12699076,39200.0,39199.0,0.40884]
["bitfinex","BTCUSD",1646985192071,0.35847629,39200.0,39199.0,0.40884]
["bitfinex","BTCUSD",1646985192269,0.12699076,39200.0,39199.0,0.40884]
["bitfinex","BTCUSD",1646985192469,0.12699076,39200.0,39199.0,0.40284]
["bitfinex","BTCUSD",1646985193276,0.12699076,39200.0,39199.0,0.30284]
["bitfinex","BTCUSD",1646985193471,0.12699076,39200.0,39197.0,6.744e-05]
["bitfinex","BTCUSD",1646985193472,0.12699076,39200.0,39198.0,0.401598]
["bitfinex","BTCUSD",1646985193873,0.32572607,39200.0,39198.0,0.401598]
["bitfinex","BTCUSD",1646985194172,0.12699076,39200.0,39198.0,0.401598]
["bitfinex","BTCUSD",1646985195178,0.12699076,39200.0,39199.0,6.727e-05]
["bitfinex","BTCUSD",1646985195379,0.12699076,39200.0,39199.0,0.30290427]
["bitfinex","BTCUSD",1646985197221,0.12699076,39200.0,39199.0,0.30890427]
["bitfinex","BTCUSD",1646985197619,0.36699076,39200.0,39199.0,0.30890427]
["bitfinex","BTCUSD",1646985198318,0.36699076,39200.0,39199.0,0.34790427]
["bitfinex","BTCUSD",1646985198519,0.36699076,39200.0,39199.0,0.34190427]
["bitfinex","BTCUSD",1646985199122,0.36699076,39200.0,39199.0,1.12250427]
["bitfinex","BTCUSD",1646985199357,0.36699076,39200.0,39199.0,0.34190427]
["bitfinex","BTCUSD",1646985199957,0.36699076,39200.0,39199.0,0.341837]
["bitfinex","BTCUSD",1646985200159,0.36699076,39200.0,39199.0,1.122437]
["bitfinex","BTCUSD",1646985200558,0.36699076,39200.0,39199.0,0.341837]
["bitfinex","BTCUSD",1646985201058,0.36699076,39200.0,39199.0,1.122437]
["bitfinex","BTCUSD",1646985201259,0.36699076,39200.0,39199.0,1.128437]
["bitfinex","BTCUSD",1646985201663,0.36699076,39200.0,39199.0,0.347837]
["bitfinex","BTCUSD",1646985202460,0.36699076,39200.0,39199.0,0.341837]
["bitfinex","BTCUSD",1646985202661,0.36699076,39200.0,39199.0,0.45696112]
["bitfinex","BTCUSD",1646985202862,0.36699076,39200.0,39199.0,0.341837]
["bitfinex","BTCUSD",1646985203720,0.36699076,39200.0,39199.0,0.46104655]
["bitfinex","BTCUSD",1646985203917,0.36199076,39200.0,39199.0,0.46104655]
["bitfinex","BTCUSD",1646985204117,0.36199076,39200.0,39199.0,0.341837]
["bitfinex","BTCUSD",1646985204718,0.36199076,39200.0,39199.0,0.46107367]
["bitfinex","BTCUSD",1646985204921,0.36199076,39200.0,39199.0,0.42207367]
["bitfinex","BTCUSD",1646985205126,0.36199076,39200.0,39198.0,6.751e-05]
["bitfinex","BTCUSD",1646985206020,0.09506457,39199.0,39198.0,6.751e-05]
["bitfinex","BTCUSD",1646985207251,0.10006457,39199.0,39198.0,6.751e-05]
["bitfinex","BTCUSD",1646985208352,0.005,39199.0,39198.0,6.751e-05]
["bitfinex","BTCUSD",1646985208549,0.36737648,39200.0,39198.0,6.751e-05]
["bitfinex","BTCUSD",1646985209150,0.36699076,39200.0,39198.0,6.751e-05]
["bitfinex","BTCUSD",1646985209351,0.36899076,39200.0,39198.0,6.751e-05]
["bitfinex","BTCUSD",1646985209951,0.17757673,39195.0,39190.0,0.401852]
["bitfinex","BTCUSD",1646985210252,0.22757673,39195.0,39192.0,0.302729]
["bitfinex","BTCUSD",1646985211617,0.07699076,39193.0,39192.0,0.302729]
["bitfinex","BTCUSD",1646985211815,0.12699076,39193.0,39192.0,0.402729]
["bitfinex","BTCUSD",1646985212017,0.12699076,39193.0,39192.0,0.302729]
["bitfinex","BTCUSD",1646985212219,0.12699076,39193.0,39188.0,0.18283153]
["bitfinex","BTCUSD",1646985212417,0.12699076,39193.0,39189.0,0.401852]
["bitfinex","BTCUSD",1646985212619,0.07699076,39190.0,39189.0,0.401852]
["bitfinex","BTCUSD",1646985213117,0.30896704,39190.0,39189.0,0.401852]
["bitfinex","BTCUSD",1646985213316,0.12699076,39190.0,39189.0,0.401852]
["bitfinex","BTCUSD",1646985215373,0.12699076,39190.0,39189.0,0.408852]
["bitfinex","BTCUSD",1646985215973,0.12595889,39190.0,39189.0,0.408852]
["bitfinex","BTCUSD",1646985216572,0.12595889,39190.0,39189.0,0.401852]
["bitfinex","BTCUSD",1646985221309,0.12595889,39190.0,39189.0,0.407852]
["bitfinex","BTCUSD",1646985221765,0.12595889,39190.0,39189.0,1.22967524]
["bitfinex","BTCUSD",1646985221966,0.04896813,39190.0,39189.0,1.22967524]
["bitfinex","BTCUSD",1646985222168,0.18303881,39197.0,39189.0,2.12953875]
["bitfinex","BTCUSD",1646985222368,0.007909,39199.0,39192.0,0.302745]
["bitfinex","BTCUSD",1646985222569,0.07699076,39194.0,39192.0,0.327745]
["bitfinex","BTCUSD",1646985222866,0.12699076,39194.0,39192.0,0.327745]
["bitfinex","BTCUSD",1646985223267,0.12699076,39194.0,39192.0,0.332745]
["bitfinex","BTCUSD",1646985224667,0.12699076,39194.0,39192.0,0.327745]
["bitfinex","BTCUSD",1646985225269,0.12699076,39194.0,39192.0,0.332745]
["bitfinex","BTCUSD",1646985225506,0.12690377,39194.0,39192.0,0.332745]
["bitfinex","BTCUSD",1646985226514,0.07699076,39194.0,39192.0,0.327745]
["bitfinex","BTCUSD",1646985226710,0.07699076,39194.0,39193.0,0.501805]
["bitfinex","BTCUSD",1646985227109,0.07699076,39194.0,39193.0,0.92362824]
["bitfinex","BTCUSD",1646985227309,0.00037387,39195.0,39193.0,1.04889175]
["bitfinex","BTCUSD",1646985227508,0.00037387,39195.0,39194.0,0.302731]
["bitfinex","BTCUSD",1646985227709,0.00037387,39195.0,39194.0,0.402731]
["bitfinex","BTCUSD",1646985228208,0.07699076,39196.0,39194.0,0.402731]
["bitfinex","BTCUSD",1646985228608,0.07736463,39196.0,39195.0,0.501783]
["bitfinex","BTCUSD",1646985229456,0.07699076,39196.0,39195.0,0.506783]
["bitfinex","BTCUSD",1646985229655,0.12699076,39196.0,39195.0,0.506783]
["bitfinex","BTCUSD",1646985230655,0.12699076,39196.0,39195.0,0.501783]
["bitfinex","BTCUSD",1646985230855,0.05,39196.0,39195.0,0.501783]
["bitfinex","BTCUSD",1646985231055,0.12699076,39196.0,39195.0,0.501783]
["bitfinex","BTCUSD",1646985231253,0.12699076,39196.0,39195.0,0.507783]
["bitfinex","BTCUSD",1646985232655,0.12699076,39196.0,39195.0,0.501783]
["bitfinex","BTCUSD",1646985233314,0.12699076,39196.0,39195.0,0.506783]
["bitfinex","BTCUSD",1646985234316,0.05,39196.0,39195.0,1.287383]
["bitfinex","BTCUSD",1646985234511,0.05,39196.0,39195.0,0.506783]
["bitfinex","BTCUSD",1646985234712,0.00037386,39197.0,39196.0,0.302713]
["bitfinex","BTCUSD",1646985235213,0.00037386,39197.0,39196.0,0.402713]
["bitfinex","BTCUSD",1646985235411,0.13489976,39199.0,39196.0,0.402713]
["bitfinex","BTCUSD",1646985235613,0.00037386,39198.0,39196.0,0.402713]
["bitfinex","BTCUSD",1646985235812,0.00037386,39198.0,39197.0,0.501761]
["bitfinex","BTCUSD",1646985236780,0.3,39198.0,39195.0,0.401852]
["bitfinex","BTCUSD",1646985236984,0.07699076,39196.0,39194.0,6.788e-05]
["bitfinex","BTCUSD",1646985237281,0.36322272,39196.0,39194.0,6.788e-05]
["bitfinex","BTCUSD",1646985238481,0.4270056,39196.0,39194.0,6.788e-05]
["bitfinex","BTCUSD",1646985239178,0.3,39195.0,39194.0,6.788e-05]
["bitfinex","BTCUSD",1646985239981,0.3,39195.0,39190.0,0.401852]
["bitfinex","BTCUSD",1646985240181,0.07699076,39191.0,39190.0,0.401852]
["bitfinex","BTCUSD",1646985240381,0.12699076,39191.0,39190.0,0.401852]
["bitfinex","BTCUSD",1646985240821,0.12699076,39191.0,39189.0,0.302757]
["bitfinex","BTCUSD",1646985241418,0.12699076,39191.0,39190.0,0.006]
["bitfinex","BTCUSD",1646985241618,0.12699076,39191.0,39190.0,0.407852]
["bitfinex","BTCUSD",1646985243418,0.12699076,39191.0,39190.0,0.006]
["bitfinex","BTCUSD",1646985243718,0.12699076,39191.0,39190.0,0.407852]
["bitfinex","BTCUSD",1646985244562,0.12699076,39191.0,39190.0,0.401852]
["bitfinex","BTCUSD",1646985244763,0.12699076,39191.0,39189.0,0.302759]
["bitfinex","BTCUSD",1646985244967,0.12699076,39191.0,39189.0,0.50633048]
["bitfinex","BTCUSD",1646985245362,0.12699076,39191.0,39189.0,0.51333048]
["bitfinex","BTCUSD",1646985246568,0.12810126,39191.0,39189.0,0.50633048]
["bitfinex","BTCUSD",1646985247163,0.12799939,39191.0,39189.0,0.30282831]
["bitfinex","BTCUSD",1646985247466,0.12799939,39191.0,39189.0,0.30982831]
["bitfinex","BTCUSD",1646985248117,0.12799939,39191.0,39189.0,0.53912942]
["bitfinex","BTCUSD",1646985248720,0.12799939,39191.0,39189.0,0.30282831]
["bitfinex","BTCUSD",1646985249920,0.12799939,39191.0,39189.0,0.302759]
["bitfinex","BTCUSD",1646985251520,0.12799939,39191.0,39189.0,0.310759]
["bitfinex","BTCUSD",1646985252755,0.12799939,39191.0,39189.0,0.302759]
["bitfinex","BTCUSD",1646985254857,0.12799939,39191.0,39190.0,0.4]
["bitfinex","BTCUSD",1646985255056,0.0011105,39191.0,39190.0,1.582452]
["bitfinex","BTCUSD",1646985255257,0.0011105,39191.0,39190.0,1.70080788]
["bitfinex","BTCUSD",1646985255512,0.0011105,39191.0,39190.0,1.8252268]
["bitfinex","BTCUSD",1646985255914,0.0011105,39191.0,39190.0,2.0250268]
["bitfinex","BTCUSD",1646985256817,0.0011105,39191.0,39190.0,2.0200268]
["bitfinex","BTCUSD",1646985257017,0.0011105,39191.0,39190.0,1.60192594]
["bitfinex","BTCUSD",1646985257416,0.0011105,39191.0,39190.0,1.60892594]
["bitfinex","BTCUSD",1646985257819,0.0011105,39191.0,39190.0,1.40912594]
["bitfinex","BTCUSD",1646985258018,0.0011105,39191.0,39190.0,1.60892594]
["bitfinex","BTCUSD",1646985258816,0.0011105,39191.0,39190.0,0.82132594]
["bitfinex","BTCUSD",1646985259016,0.0011105,39191.0,39190.0,1.40212594]
["bitfinex","BTCUSD",1646985259471,0.0011105,39191.0,39190.0,1.41012594]
["bitfinex","BTCUSD",1646985259873,0.0011105,39191.0,39190.0,1.41019937]
["bitfinex","BTCUSD",1646985260670,0.0011105,39191.0,39190.0,1.40219937]
["bitfinex","BTCUSD",1646985261473,0.00036878,39192.0,39190.0,1.40819937]
["bitfinex","BTCUSD",1646985261674,0.00036878,39192.0,39191.0,1.38359802]
["bitfinex","BTCUSD",1646985261872,0.1713,39198.0,39191.0,1.50301694]
["bitfinex","BTCUSD",1646985262073,0.0444399,39197.0,39193.0,0.063754]
["bitfinex","BTCUSD",1646985262272,0.0444399,39197.0,39194.0,0.40181]
["bitfinex","BTCUSD",1646985263317,0.04481337,39197.0,39194.0,0.40181]
["bitfinex","BTCUSD",1646985263615,0.04481337,39197.0,39194.0,0.40781]
["bitfinex","BTCUSD",1646985264019,0.04481337,39197.0,39194.0,0.70781]
["bitfinex","BTCUSD",1646985264218,0.04481337,39197.0,39196.0,0.302697]
["bitfinex","BTCUSD",1646985264219,0.0444399,39197.0,39196.0,0.302697]
["bitfinex","BTCUSD",1646985264618,0.04481337,39197.0,39196.0,0.302697]
["bitfinex","BTCUSD",1646985265319,0.04481337,39197.0,39196.0,0.402697]
["bitfinex","BTCUSD",1646985265523,0.0444399,39197.0,39196.0,0.408697]
["bitfinex","BTCUSD",1646985266779,0.0444399,39197.0,39196.0,0.402697]
["bitfinex","BTCUSD",1646985268583,0.00036442,39198.0,39196.0,1.183297]
["bitfinex","BTCUSD",1646985268785,0.00036442,39198.0,39197.0,0.501777]
["bitfinex","BTCUSD",1646985268980,0.00036442,39198.0,39197.0,0.38119592]
["bitfinex","BTCUSD",1646985269181,0.007909,39199.0,39198.0,0.302679]
["bitfinex","BTCUSD",1646985269383,0.00827372,39199.0,39198.0,0.49421793]
["bitfinex","BTCUSD",1646985269983,0.00827372,39199.0,39198.0,1.27481793]
["bitfinex","BTCUSD",1646985270181,0.007909,39199.0,39198.0,1.49423685]
["bitfinex","BTCUSD",1646985270629,0.00722338,39199.0,39198.0,1.49423685]
["bitfinex","BTCUSD",1646985271525,0.00722338,39199.0,39198.0,1.50123685]
["bitfinex","BTCUSD",1646985271727,0.00722338,39199.0,39198.0,1.70103685]
["bitfinex","BTCUSD",1646985272728,0.00722338,39199.0,39198.0,1.69403685]
["bitfinex","BTCUSD",1646985273429,0.00722338,39199.0,39198.0,1.70103685]
["bitfinex","BTCUSD",1646985274297,0.00698435,39199.0,39198.0,1.70103685]
["bitfinex","BTCUSD",1646985274696,0.00698435,39199.0,39198.0,1.69403685]
["bitfinex","BTCUSD",1646985274892,0.00698435,39199.0,39198.0,1.69410912]
["bitfinex","BTCUSD",1646985279312,0.00698435,39199.0,39198.0,0.91350912]
["bitfinex","BTCUSD",1646985279511,0.00698435,39199.0,39198.0,1.69410912]
["bitfinex","BTCUSD",1646985279813,0.00698435,39199.0,39198.0,0.91350912]
["bitfinex","BTCUSD",1646985280315,0.00698435,39199.0,39198.0,1.5746902]
["bitfinex","BTCUSD",1646985280713,0.00698435,39199.0,39198.0,1.69410912]
["bitfinex","BTCUSD",1646985282076,0.00698435,39199.0,39198.0,0.91350912]
["bitfinex","BTCUSD",1646985282480,0.00698435,39199.0,39198.0,0.7940902]
["bitfinex","BTCUSD",1646985282678,0.00698435,39199.0,39198.0,0.60255127]
["bitfinex","BTCUSD",1646985283075,0.00698435,39199.0,39198.0,0.30275127]
["bitfinex","BTCUSD",1646985283475,0.00690959,39199.0,39198.0,0.30275127]
["bitfinex","BTCUSD",1646985285077,0.00690959,39199.0,39198.0,0.302679]
["bitfinex","BTCUSD",1646985285520,0.00690959,39199.0,39198.0,0.309679]
["bitfinex","BTCUSD",1646985287421,0.00690959,39199.0,39198.0,0.302679]
["bitfinex","BTCUSD",1646985287623,0.00690959,39199.0,39198.0,0.310679]
["bitfinex","BTCUSD",1646985288326,0.00690959,39199.0,39198.0,0.510479]
["bitfinex","BTCUSD",1646985289127,0.00690959,39199.0,39198.0,0.502479]
["bitfinex","BTCUSD",1646985289577,0.00690959,39199.0,39198.0,0.510479]
["bitfinex","BTCUSD",1646985289977,0.00690959,39199.0,39198.0,0.51055729]
["bitfinex","BTCUSD",1646985290778,0.00690959,39199.0,39198.0,0.50255729]
["bitfinex","BTCUSD",1646985291783,0.05134949,39199.0,39198.0,0.50255729]
["bitfinex","BTCUSD",1646985293742,0.00690959,39199.0,39198.0,0.50255729]
["bitfinex","BTCUSD",1646985294543,0.05134949,39199.0,39198.0,0.50255729]
["bitfinex","BTCUSD",1646985294943,0.00690959,39199.0,39198.0,0.50255729]
["bitfinex","BTCUSD",1646985296143,0.00690959,39199.0,39198.0,0.71497847]
["bitfinex","BTCUSD",1646985297558,0.00690959,39199.0,39198.0,0.72297847]
["bitfinex","BTCUSD",1646985297959,0.00690959,39199.0,39198.0,0.84239739]
["bitfinex","BTCUSD",1646985298761,0.00690959,39199.0,39198.0,0.83439739]
["bitfinex","BTCUSD",1646985299566,0.00690959,39199.0,39198.0,0.71497847]
["bitfinex","BTCUSD",1646985300525,0.05134949,39199.0,39198.0,0.50255729]
["bitfinex","BTCUSD",1646985300727,0.05134949,39199.0,39198.0,0.30275729]
["bitfinex","BTCUSD",1646985301528,0.05134949,39199.0,39198.0,0.52799309]
["bitfinex","BTCUSD",1646985301726,0.05134949,39199.0,39198.0,0.30275729]
["bitfinex","BTCUSD",1646985301927,0.00690959,39199.0,39198.0,0.30275729]
["bitfinex","BTCUSD",1646985302129,0.00690959,39199.0,39198.0,0.50255729]
["bitfinex","BTCUSD",1646985302530,0.32631145,39207.0,39198.0,0.50255729]
["bitfinex","BTCUSD",1646985302730,0.58458332,39207.0,39200.0,0.23976678]
["bitfinex","BTCUSD",1646985303030,0.0444399,39201.0,39200.0,0.23976678]
["bitfinex","BTCUSD",1646985303326,0.0444399,39201.0,39200.0,0.401713]
["bitfinex","BTCUSD",1646985303526,0.0444399,39201.0,39200.0,0.405713]
["bitfinex","BTCUSD",1646985304128,0.0444399,39201.0,39200.0,0.58980078]
["bitfinex","BTCUSD",1646985304777,0.0444399,39201.0,39200.0,0.58580078]
["bitfinex","BTCUSD",1646985306477,0.0444399,39201.0,39200.0,0.401713]
["bitfinex","BTCUSD",1646985307474,0.0444399,39201.0,39200.0,0.58647448]
["bitfinex","BTCUSD",1646985307674,0.0444399,39201.0,39200.0,0.59247448]
["bitfinex","BTCUSD",1646985308215,0.0444399,39201.0,39200.0,0.407713]
["bitfinex","BTCUSD",1646985309018,0.0444399,39201.0,39200.0,0.401713]
["bitfinex","BTCUSD",1646985309217,0.0444399,39201.0,39199.0,0.162729]
["bitfinex","BTCUSD",1646985309820,0.0444399,39201.0,39200.0,7.196e-05]
["bitfinex","BTCUSD",1646985311122,0.0444399,39201.0,39200.0,0.40178496]
["bitfinex","BTCUSD",1646985311761,0.0444399,39201.0,39200.0,0.40578496]
["bitfinex","BTCUSD",1646985312861,0.0444399,39201.0,39200.0,0.40178496]
["bitfinex","BTCUSD",1646985313262,0.0444399,39201.0,39200.0,7.196e-05]
["bitfinex","BTCUSD",1646985313667,0.0444399,39201.0,39200.0,0.00407196]
["bitfinex","BTCUSD",1646985313866,0.0444399,39201.0,39200.0,0.40578496]
["bitfinex","BTCUSD",1646985314667,0.0444399,39201.0,39200.0,0.00407196]
["bitfinex","BTCUSD",1646985314871,0.65118455,39201.0,39199.0,7.196e-05]
["bitfinex","BTCUSD",1646985315074,0.401713,39200.0,39199.0,7.196e-05]
["bitfinex","BTCUSD",1646985315265,0.451713,39200.0,39199.0,7.196e-05]
["bitfinex","BTCUSD",1646985315512,0.05,39200.0,39199.0,7.196e-05]
["bitfinex","BTCUSD",1646985315817,0.451713,39200.0,39199.0,7.196e-05]
["bitfinex","BTCUSD",1646985316214,0.05,39200.0,39199.0,7.196e-05]
["bitfinex","BTCUSD",1646985316414,0.19616457,39200.0,39199.0,7.196e-05]
["bitfinex","BTCUSD",1646985316613,0.59787757,39200.0,39199.0,7.196e-05]
["bitfinex","BTCUSD",1646985317016,0.95330778,39200.0,39199.0,7.196e-05]
["bitfinex","BTCUSD",1646985317215,0.52936664,39190.0,39186.0,0.05]
["bitfinex","BTCUSD",1646985317418,0.06379379,39189.0,39185.0,0.00197787]
["bitfinex","BTCUSD",1646985317815,0.30274357,39189.0,39185.0,0.00197787]
["bitfinex","BTCUSD",1646985318015,0.0444399,39186.0,39185.0,0.00197787]
["bitfinex","BTCUSD",1646985318412,0.0444399,39186.0,39180.0,0.401713]
["bitfinex","BTCUSD",1646985318616,0.27012598,39186.0,39184.0,0.00039566]
["bitfinex","BTCUSD",1646985318815,0.0444399,39185.0,39184.0,0.00039566]
["bitfinex","BTCUSD",1646985319013,0.0944399,39185.0,39184.0,0.00039566]
["bitfinex","BTCUSD",1646985319465,0.0944399,39185.0,39178.0,0.01447187]
["bitfinex","BTCUSD",1646985320562,0.0444399,39179.0,39178.0,0.01447187]
["bitfinex","BTCUSD",1646985320764,0.2146303,39176.0,39173.0,0.0399999]
["bitfinex","BTCUSD",1646985320965,0.0444399,39174.0,39173.0,0.11941892]
["bitfinex","BTCUSD",1646985321164,0.4461529,39174.0,39173.0,0.11941892]
["bitfinex","BTCUSD",1646985321362,0.4461529,39174.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985321565,0.20863238,39173.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985321760,0.25863238,39173.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985322164,0.0444399,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985322763,0.23810695,39172.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985323019,0.10817469,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985323213,0.45817469,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985323614,0.45817469,39170.0,39169.0,0.0949999]
["bitfinex","BTCUSD",1646985323812,0.15843007,39170.0,39169.0,0.0949999]
["bitfinex","BTCUSD",1646985324012,0.69134322,39170.0,39169.0,0.0949999]
["bitfinex","BTCUSD",1646985324215,0.39134322,39170.0,39169.0,0.0949999]
["bitfinex","BTCUSD",1646985324615,0.69134322,39170.0,39169.0,0.0949999]
["bitfinex","BTCUSD",1646985325014,0.45843007,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985325313,0.15843007,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985325714,0.15843007,39170.0,39169.0,0.0919999]
["bitfinex","BTCUSD",1646985326216,0.45843007,39170.0,39169.0,0.0919999]
["bitfinex","BTCUSD",1646985326413,0.53708356,39170.0,39169.0,0.0919999]
["bitfinex","BTCUSD",1646985326875,0.68708356,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985327076,0.45843007,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985327675,0.86014307,39170.0,39169.0,0.0919999]
["bitfinex","BTCUSD",1646985327874,0.45843007,39170.0,39169.0,0.0919999]
["bitfinex","BTCUSD",1646985328082,0.67761868,39170.0,39169.0,0.0919999]
["bitfinex","BTCUSD",1646985328275,0.74119506,39170.0,39169.0,0.0919999]
["bitfinex","BTCUSD",1646985329076,0.74119506,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985329477,0.89119506,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985329674,0.89219506,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985330514,0.52300645,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985330723,0.92471945,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985330914,0.22200645,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985331315,0.80774743,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985331515,0.22200645,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985331714,0.62371945,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985331917,0.92371945,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985332516,1.14921349,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985332919,0.74845396,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985333517,0.89845396,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985333929,1.30016696,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985334119,0.89845396,39170.0,39169.0,0.0899999]
["bitfinex","BTCUSD",1646985334781,0.89845396,39170.0,39162.0,0.00149422]
["bitfinex","BTCUSD",1646985334782,0.401713,39168.0,39162.0,0.00149422]
["bitfinex","BTCUSD",1646985335081,0.401713,39168.0,39153.0,0.127649]
["bitfinex","BTCUSD",1646985335082,0.33496985,39163.0,39153.0,0.127649]
["bitfinex","BTCUSD",1646985335281,0.04435499,39158.0,39153.0,0.127649]
["bitfinex","BTCUSD",1646985335478,0.04435499,39158.0,39154.0,0.401713]
["bitfinex","BTCUSD",1646985335680,0.21806997,39155.0,39154.0,0.401713]
["bitfinex","BTCUSD",1646985335887,0.26053496,39155.0,39153.0,0.006]
["bitfinex","BTCUSD",1646985336280,0.31053496,39155.0,39153.0,0.006]
["bitfinex","BTCUSD",1646985336483,0.31053496,39155.0,39141.0,0.05]
["bitfinex","BTCUSD",1646985336484,0.25367166,39150.0,39141.0,0.05]
["bitfinex","BTCUSD",1646985336681,0.04246499,39149.0,39146.0,0.00149792]
["bitfinex","BTCUSD",1646985336882,0.04246499,39147.0,39146.0,0.00149792]
["bitfinex","BTCUSD",1646985337481,0.04246499,39147.0,39141.0,0.05]
["bitfinex","BTCUSD",1646985337680,0.04246499,39147.0,39146.0,0.006]
["bitfinex","BTCUSD",1646985339126,0.04246499,39147.0,39140.0,0.401713]
["bitfinex","BTCUSD",1646985339331,0.04246499,39147.0,39141.0,0.063847]
["bitfinex","BTCUSD",1646985339530,0.04246499,39147.0,39144.0,0.20234059]
["bitfinex","BTCUSD",1646985339727,0.09246499,39147.0,39146.0,0.007]
["bitfinex","BTCUSD",1646985340128,0.04246499,39147.0,39146.0,0.007]
["bitfinex","BTCUSD",1646985340929,0.04246499,39147.0,39144.0,0.00039522]
["bitfinex","BTCUSD",1646985341132,0.04246499,39147.0,39143.0,8.356e-05]
["bitfinex","BTCUSD",1646985341337,0.04246499,39147.0,39145.0,0.00039521]
["bitfinex","BTCUSD",1646985341763,0.09246499,39147.0,39145.0,0.00039521]
["bitfinex","BTCUSD",1646985342163,0.04246499,39147.0,39145.0,0.00039521]
["bitfinex","BTCUSD",1646985342365,0.04246499,39147.0,39144.0,0.005]
["bitfinex","BTCUSD",1646985342566,0.04246499,39145.0,39144.0,0.00539521]
["bitfinex","BTCUSD",1646985342966,0.04246499,39145.0,39144.0,0.00039521]
["bitfinex","BTCUSD",1646985343567,0.04246499,39145.0,39144.0,0.19063866]
["bitfinex","BTCUSD",1646985343767,0.04246499,39145.0,39144.0,0.19363866]
["bitfinex","BTCUSD",1646985344968,0.04246499,39145.0,39143.0,0.00036674]
["bitfinex","BTCUSD",1646985345818,0.04246499,39145.0,39143.0,0.00436674]
["bitfinex","BTCUSD",1646985346114,0.04246499,39145.0,39144.0,0.22055596]
["bitfinex","BTCUSD",1646985346318,0.04246499,39145.0,39143.0,0.004]
["bitfinex","BTCUSD",1646985346716,0.04246499,39145.0,39144.0,0.401713]
["bitfinex","BTCUSD",1646985347216,0.04246499,39145.0,39141.0,0.01002299]
["bitfinex","BTCUSD",1646985347420,0.00077699,39147.0,39145.0,0.163653]
["bitfinex","BTCUSD",1646985347624,0.00077699,39147.0,39146.0,0.65493999]
["bitfinex","BTCUSD",1646985347819,0.00077541,39153.0,39146.0,0.41540973]
["bitfinex","BTCUSD",1646985348618,0.00077541,39153.0,39150.0,0.01580147]
["bitfinex","BTCUSD",1646985348820,0.00077541,39153.0,39150.0,0.01570593]
["bitfinex","BTCUSD",1646985348821,0.04246499,39152.0,39150.0,0.01570593]
["bitfinex","BTCUSD",1646985349258,0.00077541,39153.0,39150.0,0.01570593]
["bitfinex","BTCUSD",1646985349460,0.04246499,39152.0,39148.0,0.063832]
["bitfinex","BTCUSD",1646985349674,0.04246499,39152.0,39150.0,0.00735169]
["bitfinex","BTCUSD",1646985349868,0.04246499,39152.0,39149.0,0.401713]
["bitfinex","BTCUSD",1646985349869,0.03846499,39152.0,39149.0,0.401713]
["bitfinex","BTCUSD",1646985350063,0.03846499,39152.0,39144.0,0.12909218]
["bitfinex","BTCUSD",1646985350263,0.03846499,39152.0,39145.0,0.401713]
["bitfinex","BTCUSD",1646985350463,0.03846499,39152.0,39145.0,0.06384032]
["bitfinex","BTCUSD",1646985350660,0.03846499,39152.0,39146.0,0.401713]
["bitfinex","BTCUSD",1646985350862,0.00077541,39153.0,39146.0,0.401713]
["bitfinex","BTCUSD",1646985351060,0.00077541,39153.0,39150.0,0.20263487]
["bitfinex","BTCUSD",1646985351263,0.06345583,39152.0,39146.0,0.401713]
["bitfinex","BTCUSD",1646985351463,0.10192082,39152.0,39146.0,0.401713]
["bitfinex","BTCUSD",1646985351865,99.598287,39146.0,39145.0,0.22742332]
["bitfinex","BTCUSD",1646985352263,99.598287,39146.0,39145.0,0.37742332]
["bitfinex","BTCUSD",1646985353316,99.598287,39146.0,39145.0,0.32742332]
["bitfinex","BTCUSD",1646985353920,99.83562153,39146.0,39145.0,0.32742332]
["bitfinex","BTCUSD",1646985354620,10.75,39145.0,39144.0,0.12805952]
["bitfinex","BTCUSD",1646985354820,3.6,39144.0,39141.0,0.001]
["bitfinex","BTCUSD",1646985355021,99.83562153,39146.0,39137.0,0.07608197]
["bitfinex","BTCUSD",1646985355224,0.05957712,39138.0,39136.0,0.2498]
["bitfinex","BTCUSD",1646985355621,0.05957712,39138.0,39136.0,0.05]
["bitfinex","BTCUSD",1646985355826,0.17325649,39137.0,39136.0,0.05]
["bitfinex","BTCUSD",1646985356022,0.17325649,39137.0,39135.0,0.489]
["bitfinex","BTCUSD",1646985356222,0.17325649,39137.0,39136.0,0.1]
["bitfinex","BTCUSD",1646985356425,0.17325649,39137.0,39136.0,0.16384956]
["bitfinex","BTCUSD",1646985356864,0.17325649,39137.0,39136.0,0.16084956]
["bitfinex","BTCUSD",1646985358665,0.17325649,39137.0,39136.0,2.7319528]
["bitfinex","BTCUSD",1646985358965,0.00020871,39140.0,39136.0,0.18644956]
["bitfinex","BTCUSD",1646985359168,0.06132726,39142.0,39138.0,0.1998]
["bitfinex","BTCUSD",1646985359369,0.0003952,39140.0,39138.0,0.263647]
["bitfinex","BTCUSD",1646985359566,0.0003952,39140.0,39139.0,0.05]
["bitfinex","BTCUSD",1646985359766,0.0003952,39140.0,39139.0,0.15]
["bitfinex","BTCUSD",1646985360368,0.23019051,39141.0,39139.0,0.15]
["bitfinex","BTCUSD",1646985360636,0.23058572,39141.0,39139.0,0.15]
["bitfinex","BTCUSD",1646985361528,0.23019051,39141.0,39137.0,0.075]
["bitfinex","BTCUSD",1646985361730,0.23019051,39141.0,39137.0,0.0747595]
["bitfinex","BTCUSD",1646985362036,0.0003952,39142.0,39139.0,0.8062]
["bitfinex","BTCUSD",1646985362231,0.0003952,39142.0,39140.0,0.28823501]
["bitfinex","BTCUSD",1646985362828,99.598287,39146.0,39140.0,0.48803501]
["bitfinex","BTCUSD",1646985363032,99.598287,39146.0,39141.0,0.21959247]
["bitfinex","BTCUSD",1646985363033,0.0003952,39143.0,39141.0,0.21959247]
["bitfinex","BTCUSD",1646985363230,0.0003952,39143.0,39142.0,0.06383]
["bitfinex","BTCUSD",1646985363630,99.88460261,39146.0,39141.0,0.19149026]
["bitfinex","BTCUSD",1646985363932,99.88460261,39146.0,39141.0,0.21649026]
["bitfinex","BTCUSD",1646985364131,0.19054336,39145.0,39141.0,0.21649026]
["bitfinex","BTCUSD",1646985364364,0.06462402,39144.0,39143.0,0.1998]
["bitfinex","BTCUSD",1646985364566,0.19054336,39145.0,39143.0,0.13216286]
["bitfinex","BTCUSD",1646985364769,0.19054336,39145.0,39143.0,0.07644553]
["bitfinex","BTCUSD",1646985364966,0.19054336,39145.0,39143.0,0.02644553]
["bitfinex","BTCUSD",1646985365168,0.19054336,39145.0,39142.0,0.1332807]
["bitfinex","BTCUSD",1646985365364,0.19054336,39145.0,39142.0,0.12806735]
["bitfinex","BTCUSD",1646985365766,0.19054336,39145.0,39142.0,0.02806735]
["bitfinex","BTCUSD",1646985365968,0.19054336,39145.0,39142.0,0.15366735]
["bitfinex","BTCUSD",1646985366168,0.19054336,39145.0,39142.0,0.47732535]
["bitfinex","BTCUSD",1646985366469,0.19054336,39145.0,39142.0,1.06192535]
["bitfinex","BTCUSD",1646985366667,0.19075208,39145.0,39142.0,1.25782535]
["bitfinex","BTCUSD",1646985366868,0.19075208,39145.0,39144.0,0.0256]
["bitfinex","BTCUSD",1646985367568,0.19054336,39145.0,39142.0,0.52832535]
["bitfinex","BTCUSD",1646985367769,0.19054336,39145.0,39142.0,0.36937461]
["bitfinex","BTCUSD",1646985368229,0.19054336,39145.0,39144.0,0.0256]
["bitfinex","BTCUSD",1646985368430,0.19054336,39145.0,39142.0,0.278758]
["bitfinex","BTCUSD",1646985368632,0.19054336,39145.0,39144.0,0.1]
["bitfinex","BTCUSD",1646985368834,0.19054336,39145.0,39142.0,0.278758]
["bitfinex","BTCUSD",1646985369034,0.19093855,39145.0,39142.0,1.059358]
["bitfinex","BTCUSD",1646985369232,0.19093855,39145.0,39142.0,1.109358]
["bitfinex","BTCUSD",1646985369631,0.19093855,39145.0,39143.0,0.0256]
["bitfinex","BTCUSD",1646985369834,0.19093855,39145.0,39144.0,7.924e-05]
["bitfinex","BTCUSD",1646985370033,0.19054336,39145.0,39144.0,7.924e-05]
["bitfinex","BTCUSD",1646985370236,0.19054336,39145.0,39144.0,0.12567924]
["bitfinex","BTCUSD",1646985370432,0.19054336,39145.0,39144.0,7.924e-05]
["bitfinex","BTCUSD",1646985372068,0.19054336,39145.0,39144.0,0.80627924]
["bitfinex","BTCUSD",1646985372266,0.19054336,39145.0,39144.0,0.17567924]
["bitfinex","BTCUSD",1646985372472,0.19054336,39145.0,39144.0,0.99357924]
["bitfinex","BTCUSD",1646985373067,0.19029761,39145.0,39144.0,0.99357924]
["bitfinex","BTCUSD",1646985373672,99.59831764,39146.0,39145.0,0.87003303]
["bitfinex","BTCUSD",1646985373673,99.59784153,39146.0,39145.0,0.87003303]
["bitfinex","BTCUSD",1646985373872,99.59823141,39146.0,39145.0,0.84443303]
["bitfinex","BTCUSD",1646985374070,99.59823141,39146.0,39145.0,0.97003303]
["bitfinex","BTCUSD",1646985374470,99.59823141,39146.0,39145.0,0.94443303]
["bitfinex","BTCUSD",1646985374869,99.59784153,39146.0,39145.0,0.94443303]
["bitfinex","BTCUSD",1646985376829,99.59784153,39146.0,39145.0,0.16383303]
["bitfinex","BTCUSD",1646985377030,99.59784153,39146.0,39145.0,1.00826303]
["bitfinex","BTCUSD",1646985377230,99.59784153,39146.0,39145.0,1.03386303]
["bitfinex","BTCUSD",1646985377429,99.59784153,39146.0,39145.0,0.22766303]
["bitfinex","BTCUSD",1646985378431,99.59784153,39146.0,39145.0,0.12766303]
["bitfinex","BTCUSD",1646985378631,99.59784153,39146.0,39145.0,0.90826303]
["bitfinex","BTCUSD",1646985378830,99.59784153,39146.0,39145.0,0.16383303]
["bitfinex","BTCUSD",1646985379034,99.59784153,39146.0,39145.0,2.9250916]
["bitfinex","BTCUSD",1646985379282,99.59784153,39146.0,39145.0,1.14539804]
["bitfinex","BTCUSD",1646985380185,99.59784153,39146.0,39145.0,1.19649804]
["bitfinex","BTCUSD",1646985381285,99.59784153,39146.0,39145.0,1.28250534]
["bitfinex","BTCUSD",1646985381484,99.59861773,39146.0,39145.0,0.47647305]
["bitfinex","BTCUSD",1646985381686,99.59861773,39146.0,39145.0,1.17113804]
["bitfinex","BTCUSD",1646985381884,99.59861773,39146.0,39145.0,1.08496303]
["bitfinex","BTCUSD",1646985382086,99.59861773,39146.0,39145.0,1.17113804]
["bitfinex","BTCUSD",1646985382686,99.59861773,39146.0,39145.0,1.14553804]
["bitfinex","BTCUSD",1646985383322,99.59861773,39146.0,39145.0,0.36493804]
["bitfinex","BTCUSD",1646985383725,99.59861773,39146.0,39145.0,0.27876303]
["bitfinex","BTCUSD",1646985384125,99.59861773,39146.0,39145.0,1.05936303]
["bitfinex","BTCUSD",1646985384324,99.59861773,39146.0,39145.0,0.36493804]
["bitfinex","BTCUSD",1646985384824,99.59861773,39146.0,39145.0,0.27876303]
["bitfinex","BTCUSD",1646985385424,99.59861773,39146.0,39145.0,1.05936303]
["bitfinex","BTCUSD",1646985385626,99.59861773,39146.0,39145.0,0.27876303]
["bitfinex","BTCUSD",1646985385825,99.59861773,39146.0,39145.0,0.36493804]
["bitfinex","BTCUSD",1646985386026,99.59861773,39146.0,39145.0,0.27876303]
["bitfinex","BTCUSD",1646985386426,99.59861773,39146.0,39145.0,0.22766303]
["bitfinex","BTCUSD",1646985389792,99.59861773,39146.0,39145.0,0.12766303]
["bitfinex","BTCUSD",1646985392835,99.59861773,39146.0,39145.0,0.06383303]
["bitfinex","BTCUSD",1646985394035,99.59854621,39146.0,39145.0,0.06383303]
["bitfinex","BTCUSD",1646985396073,99.59854621,39146.0,39141.0,0.08315255]
["bitfinex","BTCUSD",1646985396074,8.55,39144.0,39141.0,0.08315255]
["bitfinex","BTCUSD",1646985396274,0.3,39143.0,39141.0,0.08315255]
["bitfinex","BTCUSD",1646985396477,8.55,39144.0,39141.0,0.08315255]
["bitfinex","BTCUSD",1646985396872,8.55,39144.0,39141.0,0.05815255]
["bitfinex","BTCUSD",1646985397073,0.23896807,39142.0,39141.0,0.05815255]
["bitfinex","BTCUSD",1646985397273,0.23896807,39142.0,39138.0,0.177696]
["bitfinex","BTCUSD",1646985397474,0.21281907,39140.0,39138.0,0.277696]
["bitfinex","BTCUSD",1646985397874,0.44857762,39140.0,39138.0,0.277696]
["bitfinex","BTCUSD",1646985398116,0.44857762,39140.0,39138.0,0.322496]
["bitfinex","BTCUSD",1646985398916,0.23575855,39140.0,39138.0,0.322496]
["bitfinex","BTCUSD",1646985400222,0.23575855,39140.0,39139.0,0.0638474]
["bitfinex","BTCUSD",1646985406926,0.23653001,39140.0,39139.0,0.0638474]
["bitfinex","BTCUSD",1646985408230,0.23653001,39140.0,39138.0,0.3225819]
["bitfinex","BTCUSD",1646985408430,0.23653001,39140.0,39138.0,0.1227819]
["bitfinex","BTCUSD",1646985409666,0.23653001,39140.0,39138.0,8.59e-05]
["bitfinex","BTCUSD",1646985410667,0.23653001,39140.0,39137.0,0.06131871]
["bitfinex","BTCUSD",1646985410866,0.23653001,39140.0,39136.0,0.025]
["bitfinex","BTCUSD",1646985411068,0.23653001,39140.0,39137.0,0.00038581]
["bitfinex","BTCUSD",1646985411968,0.23653001,39140.0,39136.0,0.025]
["bitfinex","BTCUSD",1646985412169,0.23653001,39140.0,39137.0,0.00038581]
["bitfinex","BTCUSD",1646985413214,0.23653001,39140.0,39136.0,0.025]
["bitfinex","BTCUSD",1646985413417,0.23653001,39140.0,39137.0,0.00037323]
["bitfinex","BTCUSD",1646985414017,0.03846499,39139.0,39137.0,0.00037323]
["bitfinex","BTCUSD",1646985414220,0.03846499,39139.0,39137.0,3.23e-06]
["bitfinex","BTCUSD",1646985414419,0.03846499,39139.0,39136.0,0.025]
["bitfinex","BTCUSD",1646985415018,0.03846499,39139.0,39138.0,8.16e-05]
["bitfinex","BTCUSD",1646985416618,0.03923566,39139.0,39138.0,8.16e-05]
["bitfinex","BTCUSD",1646985420067,0.00077067,39139.0,39138.0,8.16e-05]
["bitfinex","BTCUSD",1646985420715,0.00077067,39139.0,39136.0,0.0200816]
["bitfinex","BTCUSD",1646985420919,0.00077067,39139.0,39136.0,0.063856]
["bitfinex","BTCUSD",1646985421519,0.00077067,39139.0,39136.0,0.263656]
["bitfinex","BTCUSD",1646985422020,0.00077067,39139.0,39137.0,0.1998]
["bitfinex","BTCUSD",1646985422418,0.00077067,39139.0,39137.0,0.32749288]
["bitfinex","BTCUSD",1646985424969,0.00077067,39139.0,39138.0,7.762e-05]
["bitfinex","BTCUSD",1646985425574,0.00077067,39139.0,39138.0,0.10007762]
["bitfinex","BTCUSD",1646985425774,0.00077067,39139.0,39138.0,0.93067762]
["bitfinex","BTCUSD",1646985425973,0.00077067,39139.0,39138.0,0.23684456]
["bitfinex","BTCUSD",1646985426174,0.15772922,39140.0,39138.0,0.23684456]
["bitfinex","BTCUSD",1646985426373,0.15772922,39140.0,39138.0,0.15607762]
["bitfinex","BTCUSD",1646985427173,0.15772922,39140.0,39138.0,0.15007762]
["bitfinex","BTCUSD",1646985427373,0.15772922,39140.0,39138.0,0.93067762]
["bitfinex","BTCUSD",1646985427574,0.15772922,39140.0,39139.0,0.063839]
["bitfinex","BTCUSD",1646985428420,0.15772922,39140.0,39138.0,0.15007762]
["bitfinex","BTCUSD",1646985428620,0.15772922,39140.0,39138.0,0.23084456]
["bitfinex","BTCUSD",1646985428821,0.15772922,39140.0,39138.0,0.15007762]
["bitfinex","BTCUSD",1646985429422,0.15772922,39140.0,39138.0,0.93067762]
["bitfinex","BTCUSD",1646985429824,0.15772922,39140.0,39138.0,1.01144456]
["bitfinex","BTCUSD",1646985430223,0.15772922,39140.0,39138.0,0.23084456]
["bitfinex","BTCUSD",1646985430625,0.15772922,39140.0,39138.0,0.15007762]
["bitfinex","BTCUSD",1646985431026,0.15742171,39140.0,39138.0,0.15007762]
["bitfinex","BTCUSD",1646985431426,0.15742171,39140.0,39138.0,0.93067762]
["bitfinex","BTCUSD",1646985431625,0.15742171,39140.0,39138.0,0.15007762]
["bitfinex","BTCUSD",1646985432476,0.15742171,39140.0,39138.0,0.93067762]
["bitfinex","BTCUSD",1646985432878,0.15822535,39140.0,39138.0,0.23084456]
["bitfinex","BTCUSD",1646985433078,0.00036445,39142.0,39138.0,0.42235256]
["bitfinex","BTCUSD",1646985433277,0.00036445,39142.0,39138.0,0.34158562]
["bitfinex","BTCUSD",1646985433479,0.00036445,39142.0,39138.0,1.20295256]
["bitfinex","BTCUSD",1646985433679,99.59777001,39146.0,39138.0,0.34158562]
["bitfinex","BTCUSD",1646985433879,0.17402885,39141.0,39140.0,0.06383953]
["bitfinex","BTCUSD",1646985435946,0.17402885,39141.0,39140.0,0.07283953]
["bitfinex","BTCUSD",1646985436348,0.17402885,39141.0,39140.0,0.13667353]
["bitfinex","BTCUSD",1646985436550,0.00038675,39142.0,39140.0,0.96727353]
["bitfinex","BTCUSD",1646985436750,99.59777001,39146.0,39141.0,0.8806]
["bitfinex","BTCUSD",1646985436948,99.59777001,39146.0,39142.0,0.0511]
["bitfinex","BTCUSD",1646985437149,99.59777001,39146.0,39143.0,0.7806]
["bitfinex","BTCUSD",1646985437453,99.59777001,39146.0,39144.0,0.99213501]
["bitfinex","BTCUSD",1646985437454,99.38444324,39146.0,39144.0,0.99213501]
["bitfinex","BTCUSD",1646985437652,99.35854324,39146.0,39145.0,0.8317]
["bitfinex","BTCUSD",1646985437852,99.35854324,39146.0,39145.0,1.23786694]
["bitfinex","BTCUSD",1646985437853,98.97568824,39146.0,39145.0,1.23786694]
["bitfinex","BTCUSD",1646985438150,98.20998481,39146.0,39145.0,1.35167794]
["bitfinex","BTCUSD",1646985438349,96.71534281,39146.0,39145.0,1.35167794]
["bitfinex","BTCUSD",1646985438551,96.26505204,39146.0,39145.0,1.35193316]
["bitfinex","BTCUSD",1646985438749,96.18825204,39146.0,39145.0,1.35193316]
["bitfinex","BTCUSD",1646985438948,95.50690504,39146.0,39145.0,1.35193316]
["bitfinex","BTCUSD",1646985439569,95.44714104,39146.0,39145.0,1.60167794]
["bitfinex","BTCUSD",1646985439973,95.44714104,39146.0,39145.0,1.60967794]
["bitfinex","BTCUSD",1646985440171,95.44714104,39146.0,39145.0,1.60976045]
["bitfinex","BTCUSD",1646985440770,95.06426904,39146.0,39145.0,1.60976045]
["bitfinex","BTCUSD",1646985441171,95.06426904,39146.0,39145.0,1.60176045]
["bitfinex","BTCUSD",1646985441172,94.68140227,39146.0,39145.0,1.60176045]
["bitfinex","BTCUSD",1646985441372,94.29853527,39146.0,39145.0,2.10201567]
["bitfinex","BTCUSD",1646985441571,94.29853527,39146.0,39145.0,2.10176045]
["bitfinex","BTCUSD",1646985441769,94.29853527,39146.0,39145.0,2.21934295]
["bitfinex","BTCUSD",1646985441770,93.90005427,39146.0,39145.0,2.21934295]
["bitfinex","BTCUSD",1646985441971,93.90005427,39146.0,39145.0,2.22734295]
["bitfinex","BTCUSD",1646985442174,93.90104363,39146.0,39145.0,2.22734295]
["bitfinex","BTCUSD",1646985442377,77.23607298,39146.0,39145.0,2.32252511]
["bitfinex","BTCUSD",1646985442584,69.46162798,39146.0,39145.0,7.92376511]
["bitfinex","BTCUSD",1646985442773,65.29859898,39146.0,39145.0,7.44678001]
["bitfinex","BTCUSD",1646985443030,59.18763301,39146.0,39145.0,7.11661133]
["bitfinex","BTCUSD",1646985443229,59.18763301,39146.0,39145.0,6.30327133]
["bitfinex","BTCUSD",1646985443230,58.81653301,39146.0,39145.0,6.30327133]
["bitfinex","BTCUSD",1646985443531,56.65232162,39146.0,39145.0,2.38494744]
["bitfinex","BTCUSD",1646985443730,56.02232162,39146.0,39145.0,2.43604744]
["bitfinex","BTCUSD",1646985444031,55.42370962,39146.0,39145.0,2.43604744]
["bitfinex","BTCUSD",1646985444430,54.62008962,39146.0,39145.0,2.40441606]
["bitfinex","BTCUSD",1646985444629,54.62008962,39146.0,39145.0,2.30451606]
["bitfinex","BTCUSD",1646985445029,54.23728462,39146.0,39145.0,2.29532224]
["bitfinex","BTCUSD",1646985445234,54.23728462,39146.0,39145.0,3.15749101]
["bitfinex","BTCUSD",1646985445430,54.23728462,39146.0,39145.0,3.11636655]
["bitfinex","BTCUSD",1646985445634,53.81708362,39146.0,39145.0,3.11233172]
["bitfinex","BTCUSD",1646985445830,53.81708362,39146.0,39145.0,3.31223172]
["bitfinex","BTCUSD",1646985446034,53.05149962,39146.0,39145.0,3.32123172]
["bitfinex","BTCUSD",1646985446634,52.28592162,39146.0,39145.0,3.32123172]
["bitfinex","BTCUSD",1646985447070,52.28592162,39146.0,39145.0,3.31223172]
["bitfinex","BTCUSD",1646985447271,51.90312862,39146.0,39145.0,3.36223172]
["bitfinex","BTCUSD",1646985447472,51.90312862,39146.0,39145.0,3.10215415]
["bitfinex","BTCUSD",1646985447675,51.90312862,39146.0,39145.0,2.2810643]
["bitfinex","BTCUSD",1646985447876,51.90312862,39146.0,39145.0,2.1900643]
["bitfinex","BTCUSD",1646985448373,51.90312862,39146.0,39145.0,2.2900643]
["bitfinex","BTCUSD",1646985449075,51.90312862,39146.0,39145.0,1.43535229]
["bitfinex","BTCUSD",1646985449273,51.90312862,39146.0,39145.0,1.70033901]
["bitfinex","BTCUSD",1646985449472,51.90312862,39146.0,39145.0,1.63253852]
["bitfinex","BTCUSD",1646985450076,51.90312862,39146.0,39145.0,1.64053852]
["bitfinex","BTCUSD",1646985450275,51.90312862,39146.0,39145.0,1.64062103]
["bitfinex","BTCUSD",1646985450531,51.90312862,39146.0,39145.0,1.19062103]
["bitfinex","BTCUSD",1646985450730,51.90312862,39146.0,39145.0,1.29036588]
["bitfinex","BTCUSD",1646985451133,51.90312862,39146.0,39145.0,1.28236588]
["bitfinex","BTCUSD",1646985451830,51.90312862,39146.0,39145.0,1.13236588]
["bitfinex","BTCUSD",1646985452734,7.412e-05,39145.0,39144.0,0.4446]
["bitfinex","BTCUSD",1646985452935,51.90341129,39146.0,39144.0,0.1947]
["bitfinex","BTCUSD",1646985453134,51.90341129,39146.0,39144.0,0.2447]
["bitfinex","BTCUSD",1646985453333,51.90341129,39146.0,39140.0,0.2204]
["bitfinex","BTCUSD",1646985453334,16.80625131,39145.0,39140.0,0.21018]
["bitfinex","BTCUSD",1646985453536,0.03846499,39143.0,39140.0,0.21018]
["bitfinex","BTCUSD",1646985453734,0.76829115,39142.0,39140.0,0.21018]
["bitfinex","BTCUSD",1646985453932,0.76829115,39142.0,39140.0,0.21618]
["bitfinex","BTCUSD",1646985454133,0.45818369,39142.0,39140.0,0.006]
["bitfinex","BTCUSD",1646985454388,0.06542567,39141.0,39140.0,0.006]
["bitfinex","BTCUSD",1646985455187,0.06542567,39141.0,39138.0,0.17537317]
["bitfinex","BTCUSD",1646985455388,0.06542567,39141.0,39138.0,0.175]
["bitfinex","BTCUSD",1646985455590,0.06542567,39141.0,39140.0,0.00025531]
["bitfinex","BTCUSD",1646985456093,0.10389066,39141.0,39140.0,0.00025531]
["bitfinex","BTCUSD",1646985458025,0.10389066,39141.0,39135.0,0.447]
["bitfinex","BTCUSD",1646985458229,0.10389066,39141.0,39137.0,4.62e-06]
["bitfinex","BTCUSD",1646985458230,16.45,39140.0,39137.0,4.62e-06]
["bitfinex","BTCUSD",1646985458431,0.03846499,39138.0,39134.0,0.2008]
["bitfinex","BTCUSD",1646985458627,0.03846499,39135.0,39134.0,0.2008]
["bitfinex","BTCUSD",1646985458829,0.03846499,39135.0,39134.0,0.001]
["bitfinex","BTCUSD",1646985459025,0.10028907,39135.0,39134.0,0.001]
["bitfinex","BTCUSD",1646985460026,0.10028907,39135.0,39134.0,0.008]
["bitfinex","BTCUSD",1646985461228,0.10028907,39135.0,39134.0,0.001]
["bitfinex","BTCUSD",1646985463175,0.03846499,39135.0,39134.0,0.001]
["bitfinex","BTCUSD",1646985463976,0.03846499,39135.0,39134.0,0.009]
["bitfinex","BTCUSD",1646985464180,0.03846499,39135.0,39134.0,0.00925535]
["bitfinex","BTCUSD",1646985464378,0.22281016,39136.0,39134.0,0.00925535]
["bitfinex","BTCUSD",1646985464677,0.22281016,39136.0,39135.0,0.00025535]
["bitfinex","BTCUSD",1646985465924,0.22281016,39136.0,39135.0,0.00825535]
["bitfinex","BTCUSD",1646985467217,0.22281016,39136.0,39135.0,0.00025535]
["bitfinex","BTCUSD",1646985467618,0.22281016,39136.0,39135.0,0.11232042]
["bitfinex","BTCUSD",1646985467818,0.22281016,39136.0,39135.0,0.00025535]
["bitfinex","BTCUSD",1646985470086,0.22281016,39136.0,39135.0,0.00825535]
["bitfinex","BTCUSD",1646985471289,0.22281016,39136.0,39135.0,0.00025535]
["bitfinex","BTCUSD",1646985472084,0.22281016,39136.0,39135.0,0.00825535]
["bitfinex","BTCUSD",1646985473140,0.22281016,39136.0,39134.0,0.32972306]
["bitfinex","BTCUSD",1646985473342,0.22281016,39136.0,39134.0,0.3293495]
["bitfinex","BTCUSD",1646985473542,0.03846499,39135.0,39134.0,0.32972306]
["bitfinex","BTCUSD",1646985474144,0.34502463,39135.0,39134.0,0.29447406]
["bitfinex","BTCUSD",1646985474544,0.03846499,39135.0,39134.0,0.2941005]
["bitfinex","BTCUSD",1646985475244,0.03846499,39135.0,39134.0,0.2871005]
["bitfinex","BTCUSD",1646985475843,0.03846499,39135.0,39134.0,0.2499]
["bitfinex","BTCUSD",1646985476768,0.34502463,39135.0,39134.0,0.2499]
["bitfinex","BTCUSD",1646985476973,0.03846499,39135.0,39134.0,0.2499]
["bitfinex","BTCUSD",1646985478169,0.03846499,39135.0,39134.0,0.2569]
["bitfinex","BTCUSD",1646985479470,0.03846499,39135.0,39134.0,0.2499]
["bitfinex","BTCUSD",1646985480173,0.03846499,39135.0,39134.0,0.25598146]
["bitfinex","BTCUSD",1646985481238,0.03846499,39135.0,39134.0,0.24998146]
["bitfinex","BTCUSD",1646985482141,0.03846499,39135.0,39134.0,0.25598146]
["bitfinex","BTCUSD",1646985483839,0.03846499,39135.0,39134.0,0.24998146]
["bitfinex","BTCUSD",1646985484039,0.03846499,39135.0,39134.0,0.25698146]
["bitfinex","BTCUSD",1646985485282,0.03846499,39135.0,39134.0,0.24998146]
["bitfinex","BTCUSD",1646985485980,0.03846499,39135.0,39134.0,0.25598146]
["bitfinex","BTCUSD",1646985487382,0.03846499,39135.0,39134.0,0.24998146]
["bitfinex","BTCUSD",1646985494187,0.03821887,39135.0,39134.0,0.25598146]
["bitfinex","BTCUSD",1646985494493,0.45655964,39139.0,39135.0,0.012773]
["bitfinex","BTCUSD",1646985494494,0.15,39137.0,39135.0,0.012773]
["bitfinex","BTCUSD",1646985494888,0.15,39137.0,39135.0,0.462473]
["bitfinex","BTCUSD",1646985495290,0.32015138,39137.0,39135.0,0.462473]
["bitfinex","BTCUSD",1646985495535,0.32015138,39137.0,39135.0,0.437473]
["bitfinex","BTCUSD",1646985496340,0.03821887,39136.0,39135.0,0.437473]
["bitfinex","BTCUSD",1646985497338,0.34477851,39136.0,39135.0,0.437113]
["bitfinex","BTCUSD",1646985497538,0.03821887,39136.0,39135.0,0.437113]
["bitfinex","BTCUSD",1646985498137,0.03821887,39136.0,39135.0,0.441113]
["bitfinex","BTCUSD",1646985499400,0.03821887,39136.0,39135.0,0.437113]
["bitfinex","BTCUSD",1646985500400,0.32015138,39137.0,39135.0,0.437113]
["bitfinex","BTCUSD",1646985500602,0.03487663,39136.0,39135.0,0.437113]
["bitfinex","BTCUSD",1646985502200,0.03487663,39136.0,39135.0,0.443113]
["bitfinex","BTCUSD",1646985503050,0.03487663,39136.0,39135.0,0.45476629]
["bitfinex","BTCUSD",1646985503350,0.03487663,39136.0,39135.0,0.44876629]
["bitfinex","BTCUSD",1646985503951,0.03487663,39136.0,39135.0,0.27243829]
["bitfinex","BTCUSD",1646985504348,0.03487663,39136.0,39135.0,0.28796191]
["bitfinex","BTCUSD",1646985504952,0.03487663,39136.0,39135.0,0.28804317]
["bitfinex","BTCUSD",1646985505954,0.03487663,39136.0,39135.0,0.64471647]
["bitfinex","BTCUSD",1646985506155,0.03487663,39139.0,39135.0,0.33804317]
["bitfinex","BTCUSD",1646985506354,0.03487663,39139.0,39136.0,0.05]
["bitfinex","BTCUSD",1646985506552,0.1706,39152.0,39137.0,0.3066733]
["bitfinex","BTCUSD",1646985506806,0.64534231,39145.0,39143.0,0.2724]
["bitfinex","BTCUSD",1646985507007,0.46804231,39145.0,39143.0,0.285169]
["bitfinex","BTCUSD",1646985507403,0.3291,39152.0,39143.0,0.285169]
["bitfinex","BTCUSD",1646985507801,0.3291,39152.0,39143.0,0.012769]
["bitfinex","BTCUSD",1646985508002,0.3291,39152.0,39144.0,0.2499]
["bitfinex","BTCUSD",1646985508201,0.1585,39152.0,39144.0,0.2724]
["bitfinex","BTCUSD",1646985508403,52.1742573,39146.0,39144.0,0.2724]
["bitfinex","BTCUSD",1646985510107,52.1742573,39146.0,39145.0,7.934e-05]
["bitfinex","BTCUSD",1646985514141,52.1742573,39146.0,39145.0,0.00507934]
["bitfinex","BTCUSD",1646985514986,52.1742573,39146.0,39145.0,0.005]
["bitfinex","BTCUSD",1646985515287,52.1742573,39146.0,39144.0,0.27247934]
["bitfinex","BTCUSD",1646985518128,52.1742573,39146.0,39144.0,0.27747934]
["bitfinex","BTCUSD",1646985519536,52.1742573,39146.0,39144.0,0.27247934]
["bitfinex","BTCUSD",1646985519733,0.30549166,39145.0,39144.0,0.27247934]
["bitfinex","BTCUSD",1646985520133,0.30549166,39145.0,39142.0,0.055135]
["bitfinex","BTCUSD",1646985520134,0.45549166,39145.0,39142.0,0.055135]
["bitfinex","BTCUSD",1646985520333,0.45549166,39145.0,39141.0,0.097692]
["bitfinex","BTCUSD",1646985520334,0.15,39143.0,39141.0,0.097692]
["bitfinex","BTCUSD",1646985520535,0.30515306,39142.0,39141.0,0.087692]
["bitfinex","BTCUSD",1646985521434,0.30515306,39142.0,39141.0,0.042692]
["bitfinex","BTCUSD",1646985522086,0.30515306,39142.0,39141.0,0.048692]
["bitfinex","BTCUSD",1646985522287,0.30515306,39142.0,39141.0,2e-06]
["bitfinex","BTCUSD",1646985522785,0.5429556,39142.0,39141.0,2e-06]
["bitfinex","BTCUSD",1646985523388,0.5429556,39142.0,39141.0,0.127692]
["bitfinex","BTCUSD",1646985524194,0.5429556,39142.0,39141.0,0.055692]
["bitfinex","BTCUSD",1646985524392,0.5429556,39142.0,39140.0,0.4498]
["bitfinex","BTCUSD",1646985524994,0.23787022,39142.0,39140.0,0.4498]
["bitfinex","BTCUSD",1646985528943,0.45612388,39141.0,39138.0,5.91e-06]
["bitfinex","BTCUSD",1646985529144,0.551878,39139.0,39138.0,5.91e-06]
["bitfinex","BTCUSD",1646985529391,0.45526208,39139.0,39138.0,5.91e-06]
["bitfinex","BTCUSD",1646985529590,0.85714008,39139.0,39138.0,5.91e-06]
["bitfinex","BTCUSD",1646985529786,0.85714008,39139.0,39133.0,0.001]
["bitfinex","BTCUSD",1646985529986,0.27978054,39134.0,39133.0,0.001]
["bitfinex","BTCUSD",1646985532287,0.28178054,39134.0,39133.0,0.001]
["bitfinex","BTCUSD",1646985533340,0.401878,39133.0,39132.0,0.2409]
["bitfinex","BTCUSD",1646985533541,0.45526208,39133.0,39132.0,0.2329]
["bitfinex","BTCUSD",1646985533739,0.85714008,39133.0,39132.0,0.22783527]
["bitfinex","BTCUSD",1646985533938,0.85714008,39133.0,39132.0,0.22120527]
["bitfinex","BTCUSD",1646985534237,0.86014008,39133.0,39132.0,0.21652527]
["bitfinex","BTCUSD",1646985534440,0.86014008,39133.0,39126.0,0.00158133]
["bitfinex","BTCUSD",1646985534441,4.101,39131.0,39126.0,0.00158133]
["bitfinex","BTCUSD",1646985534642,0.19592392,39127.0,39123.0,0.10752895]
["bitfinex","BTCUSD",1646985534840,0.18756571,39126.0,39121.0,0.12030595]
["bitfinex","BTCUSD",1646985535241,0.19592392,39127.0,39121.0,0.012777]
["bitfinex","BTCUSD",1646985536045,0.30634348,39126.0,39120.0,0.127763]
["bitfinex","BTCUSD",1646985536243,0.19692392,39127.0,39120.0,0.127763]
["bitfinex","BTCUSD",1646985536876,0.17796249,39123.0,39120.0,0.127763]
["bitfinex","BTCUSD",1646985537079,0.19692392,39127.0,39125.0,0.01285957]
["bitfinex","BTCUSD",1646985537277,0.001,39127.0,39125.0,0.21275957]
["bitfinex","BTCUSD",1646985537479,0.15,39129.0,39125.0,0.21275957]
["bitfinex","BTCUSD",1646985538079,0.15,39129.0,39126.0,0.2499]
["bitfinex","BTCUSD",1646985538283,0.15,39129.0,39126.0,0.4497]
["bitfinex","BTCUSD",1646985538479,0.37545283,39130.0,39127.0,0.1998]
["bitfinex","BTCUSD",1646985538685,0.37545283,39130.0,39128.0,0.063877]
["bitfinex","BTCUSD",1646985538878,0.15,39130.0,39128.0,0.063877]
["bitfinex","BTCUSD",1646985539079,0.37280949,39130.0,39129.0,0.2142073]
["bitfinex","BTCUSD",1646985539481,0.37280949,39130.0,39129.0,0.2122573]
["bitfinex","BTCUSD",1646985539482,1.08103097,39130.0,39129.0,0.2122573]
["bitfinex","BTCUSD",1646985539681,0.401878,39129.0,39128.0,5.29e-06]
["bitfinex","BTCUSD",1646985539882,0.7432462,39129.0,39128.0,5.29e-06]
["bitfinex","BTCUSD",1646985540529,0.3413682,39129.0,39128.0,5.29e-06]
["bitfinex","BTCUSD",1646985540728,0.3413682,39129.0,39127.0,0.2499]
["bitfinex","BTCUSD",1646985540928,0.401878,39128.0,39127.0,0.2499]
["bitfinex","BTCUSD",1646985541334,0.3413682,39129.0,39127.0,0.2499]
["bitfinex","BTCUSD",1646985542533,0.3413682,39129.0,39126.0,0.01210354]
["bitfinex","BTCUSD",1646985542534,0.003,39134.0,39126.0,0.01210354]
["bitfinex","BTCUSD",1646985542735,0.003,39134.0,39132.0,0.2499]
["bitfinex","BTCUSD",1646985543533,0.4047834,39135.0,39132.0,0.2499]
["bitfinex","BTCUSD",1646985543734,0.4047834,39135.0,39131.0,0.063873]
["bitfinex","BTCUSD",1646985543937,0.401878,39134.0,39133.0,0.2499]
["bitfinex","BTCUSD",1646985544136,2.82642516,39134.0,39133.0,0.2499]
["bitfinex","BTCUSD",1646985544397,2.82642516,39134.0,39114.0,0.7597]
["bitfinex","BTCUSD",1646985544398,0.0256,39132.0,39121.0,0.05]
["bitfinex","BTCUSD",1646985544596,0.19811193,39122.0,39121.0,0.05]
["bitfinex","BTCUSD",1646985544795,0.19811193,39122.0,39120.0,0.1998]
["bitfinex","BTCUSD",1646985546196,0.20011193,39122.0,39120.0,0.1998]
["bitfinex","BTCUSD",1646985546394,0.20011193,39122.0,39120.0,0.4497]
["bitfinex","BTCUSD",1646985547696,0.19811193,39122.0,39120.0,0.4497]
["bitfinex","BTCUSD",1646985548429,0.002,39122.0,39120.0,0.4497]
["bitfinex","BTCUSD",1646985548630,0.002,39122.0,39120.0,0.475253]
["bitfinex","BTCUSD",1646985549531,0.44402854,39129.0,39120.0,0.025553]
["bitfinex","BTCUSD",1646985549733,0.44402854,39129.0,39126.0,0.2499]
["bitfinex","BTCUSD",1646985549931,0.17653529,39129.0,39126.0,0.2499]
["bitfinex","BTCUSD",1646985550129,0.3970952,39132.0,39126.0,0.4497]
["bitfinex","BTCUSD",1646985550339,0.001,39129.0,39126.0,0.4497]
["bitfinex","BTCUSD",1646985551030,0.001,39129.0,39128.0,0.127759]
["bitfinex","BTCUSD",1646985551229,0.18507086,39129.0,39128.0,0.127759]
["bitfinex","BTCUSD",1646985551632,0.18407086,39129.0,39128.0,0.127759]
["bitfinex","BTCUSD",1646985552278,0.18707086,39129.0,39128.0,0.127759]
["bitfinex","BTCUSD",1646985552884,0.58894886,39129.0,39128.0,0.126619]
["bitfinex","BTCUSD",1646985553084,0.4928563,39129.0,39127.0,0.19676]
["bitfinex","BTCUSD",1646985553281,0.18707086,39129.0,39127.0,0.19676]
["bitfinex","BTCUSD",1646985553481,0.401878,39128.0,39127.0,0.19676]
["bitfinex","BTCUSD",1646985553680,0.18707086,39129.0,39127.0,0.19676]
["bitfinex","BTCUSD",1646985553879,0.30578544,39128.0,39127.0,0.19676]
["bitfinex","BTCUSD",1646985554081,0.70766344,39128.0,39127.0,0.19676]
["bitfinex","BTCUSD",1646985554286,0.30878544,39128.0,39127.0,0.19676]
["bitfinex","BTCUSD",1646985554480,0.003,39128.0,39127.0,0.19676]
["bitfinex","BTCUSD",1646985555080,0.003,39128.0,39127.0,0.19684175]
["bitfinex","BTCUSD",1646985555282,0.404878,39128.0,39127.0,0.19684175]
["bitfinex","BTCUSD",1646985555566,0.18407086,39129.0,39127.0,0.19684175]
["bitfinex","BTCUSD",1646985555767,0.401878,39128.0,39127.0,0.19684175]
["bitfinex","BTCUSD",1646985556166,0.651878,39128.0,39127.0,0.19684175]
["bitfinex","BTCUSD",1646985556564,0.25,39128.0,39127.0,0.19684175]
["bitfinex","BTCUSD",1646985556868,0.651878,39128.0,39127.0,0.19684175]
["bitfinex","BTCUSD",1646985557063,0.25,39128.0,39127.0,0.19684175]
["bitfinex","BTCUSD",1646985557266,0.1,39128.0,39127.0,0.19684175]
["bitfinex","BTCUSD",1646985557468,0.501878,39128.0,39127.0,0.19684175]
["bitfinex","BTCUSD",1646985557665,0.18407086,39129.0,39127.0,0.19684175]
["bitfinex","BTCUSD",1646985558066,0.401878,39128.0,39127.0,0.19684175]
["bitfinex","BTCUSD",1646985558267,0.18407086,39129.0,39127.0,0.19684175]
["bitfinex","BTCUSD",1646985558868,0.401878,39130.0,39127.0,0.19684175]
["bitfinex","BTCUSD",1646985559068,0.401878,39131.0,39127.0,0.19684175]
["bitfinex","BTCUSD",1646985559299,0.00037329,39132.0,39127.0,0.19684175]
["bitfinex","BTCUSD",1646985559604,0.30615873,39132.0,39130.0,0.2499]
["bitfinex","BTCUSD",1646985559798,0.501878,39131.0,39130.0,0.2499]
["bitfinex","BTCUSD",1646985561802,0.1,39131.0,39130.0,0.2499]
["bitfinex","BTCUSD",1646985562001,0.501878,39131.0,39130.0,0.2499]
["bitfinex","BTCUSD",1646985564035,16.4,39129.0,39121.0,0.1167851]
["bitfinex","BTCUSD",1646985564235,0.63769957,39126.0,39118.0,0.048]
["bitfinex","BTCUSD",1646985564434,0.19610596,39116.0,39115.0,6.76e-06]
["bitfinex","BTCUSD",1646985564638,0.8215409,39116.0,39114.0,0.001]
["bitfinex","BTCUSD",1646985564835,0.4196629,39116.0,39114.0,0.001]
["bitfinex","BTCUSD",1646985565033,0.401878,39115.0,39114.0,0.001]
["bitfinex","BTCUSD",1646985566335,0.405878,39115.0,39114.0,0.001]
["bitfinex","BTCUSD",1646985566781,0.004,39115.0,39114.0,0.001]
["bitfinex","BTCUSD",1646985568080,0.00039532,39117.0,39114.0,0.001]
["bitfinex","BTCUSD",1646985568280,0.1,39122.0,39114.0,0.001]
["bitfinex","BTCUSD",1646985568281,0.002,39115.0,39114.0,0.001]
["bitfinex","BTCUSD",1646985569582,0.8806,39122.0,39114.0,0.001]
["bitfinex","BTCUSD",1646985569782,0.00037208,39117.0,39114.0,0.001]
["bitfinex","BTCUSD",1646985569985,0.00037208,39117.0,39114.0,0.00108467]
["bitfinex","BTCUSD",1646985570387,0.401878,39116.0,39114.0,0.00208467]
["bitfinex","BTCUSD",1646985571635,0.401878,39116.0,39114.0,0.00108467]
["bitfinex","BTCUSD",1646985572236,0.404878,39116.0,39114.0,0.00108467]
["bitfinex","BTCUSD",1646985574037,0.401878,39116.0,39114.0,0.00108467]
["bitfinex","BTCUSD",1646985574282,0.403878,39116.0,39114.0,0.00108467]
["bitfinex","BTCUSD",1646985576188,0.401878,39116.0,39114.0,0.00108467]
["bitfinex","BTCUSD",1646985576385,0.403878,39116.0,39114.0,0.00108467]
["bitfinex","BTCUSD",1646985576589,0.403878,39116.0,39109.0,0.2465]
["bitfinex","BTCUSD",1646985576590,11.65,39114.0,39109.0,0.2465]
["bitfinex","BTCUSD",1646985576791,0.401878,39111.0,39109.0,0.2829]
["bitfinex","BTCUSD",1646985576992,0.401878,39111.0,39109.0,0.2439]
["bitfinex","BTCUSD",1646985577292,0.22289577,39115.0,39109.0,0.2429]
["bitfinex","BTCUSD",1646985577293,0.401878,39115.0,39109.0,0.2429]
["bitfinex","BTCUSD",1646985577489,0.002,39116.0,39109.0,0.001]
["bitfinex","BTCUSD",1646985577690,0.401878,39116.0,39109.0,0.001]
["bitfinex","BTCUSD",1646985577892,0.401878,39119.0,39109.0,0.001]
["bitfinex","BTCUSD",1646985578139,0.401878,39117.0,39109.0,0.001]
["bitfinex","BTCUSD",1646985578936,0.39853414,39117.0,39109.0,0.001]
["bitfinex","BTCUSD",1646985579137,0.39853414,39117.0,39110.0,0.2418]
["bitfinex","BTCUSD",1646985579339,0.00018846,39116.0,39110.0,0.2418]
["bitfinex","BTCUSD",1646985579540,0.401878,39115.0,39110.0,0.2418]
["bitfinex","BTCUSD",1646985579737,0.401889,39113.0,39110.0,0.2418]
["bitfinex","BTCUSD",1646985579943,0.401889,39115.0,39110.0,0.2418]
["bitfinex","BTCUSD",1646985580341,0.36756093,39118.0,39110.0,0.2418]
["bitfinex","BTCUSD",1646985580544,0.401889,39117.0,39110.0,0.2418]
["bitfinex","BTCUSD",1646985580739,0.00018846,39116.0,39110.0,0.2418]
["bitfinex","BTCUSD",1646985581539,0.401889,39117.0,39110.0,0.2418]
["bitfinex","BTCUSD",1646985581804,0.00037138,39116.0,39111.0,0.00037143]
["bitfinex","BTCUSD",1646985582805,0.401889,39117.0,39110.0,0.2418]
["bitfinex","BTCUSD",1646985583005,0.00037777,39116.0,39111.0,0.00037783]
["bitfinex","BTCUSD",1646985583607,0.27501497,39117.0,39111.0,0.00037783]
["bitfinex","BTCUSD",1646985584005,0.27501497,39117.0,39110.0,0.2418]
["bitfinex","BTCUSD",1646985584207,0.22224074,39115.0,39110.0,0.2418]
["bitfinex","BTCUSD",1646985584407,0.401889,39114.0,39110.0,0.2418]
["bitfinex","BTCUSD",1646985585006,0.401889,39114.0,39110.0,0.2368]
["bitfinex","BTCUSD",1646985585411,0.27957536,39111.0,39110.0,0.2368]
["bitfinex","BTCUSD",1646985585647,0.501793,39111.0,39110.0,0.2368]
["bitfinex","BTCUSD",1646985585851,0.401893,39111.0,39110.0,0.2368]
["bitfinex","BTCUSD",1646985586248,0.403893,39111.0,39110.0,0.2368]
["bitfinex","BTCUSD",1646985586447,0.002,39111.0,39110.0,0.2368]
["bitfinex","BTCUSD",1646985586647,0.403893,39111.0,39110.0,0.2368]
["bitfinex","BTCUSD",1646985587247,0.002,39111.0,39110.0,0.44086393]
["bitfinex","BTCUSD",1646985587445,0.002,39111.0,39110.0,0.2318]
["bitfinex","BTCUSD",1646985587645,0.20147876,39116.0,39110.0,0.2318]
["bitfinex","BTCUSD",1646985587847,0.401893,39115.0,39110.0,0.2318]
["bitfinex","BTCUSD",1646985588946,0.401893,39115.0,39111.0,0.00039422]
["bitfinex","BTCUSD",1646985589309,0.43086179,39116.0,39111.0,0.00039422]
["bitfinex","BTCUSD",1646985589310,0.003,39116.0,39111.0,0.00039422]
["bitfinex","BTCUSD",1646985589506,0.003,39116.0,39112.0,0.130292]
["bitfinex","BTCUSD",1646985589708,0.00039414,39118.0,39115.0,0.155876]
["bitfinex","BTCUSD",1646985589908,0.0999,39134.0,39115.0,0.155876]
["bitfinex","BTCUSD",1646985589909,0.0999,39134.0,39117.0,0.155868]
["bitfinex","BTCUSD",1646985590108,0.6809,39139.0,39117.0,0.25178256]
["bitfinex","BTCUSD",1646985590307,0.18006521,39136.0,39120.0,0.234876]
["bitfinex","BTCUSD",1646985590506,0.18006521,39136.0,39121.0,0.05]
["bitfinex","BTCUSD",1646985591010,0.28149113,39131.0,39121.0,0.05]
["bitfinex","BTCUSD",1646985591205,0.28149113,39131.0,39127.0,0.2316]
["bitfinex","BTCUSD",1646985591406,0.00038443,39130.0,39127.0,0.2316]
["bitfinex","BTCUSD",1646985591607,0.00038443,39130.0,39124.0,0.076648]
["bitfinex","BTCUSD",1646985591804,0.18985823,39130.0,39124.0,0.126648]
["bitfinex","BTCUSD",1646985592007,0.00038443,39130.0,39129.0,0.2316]
["bitfinex","BTCUSD",1646985592405,0.2576,39138.0,39129.0,0.2316]
["bitfinex","BTCUSD",1646985592607,0.00038442,39131.0,39129.0,0.2316]
["bitfinex","BTCUSD",1646985592905,0.00038442,39131.0,39127.0,0.2316]
["bitfinex","BTCUSD",1646985593145,0.401893,39130.0,39127.0,0.2316]
["bitfinex","BTCUSD",1646985594048,0.40227743,39130.0,39127.0,0.2316]
["bitfinex","BTCUSD",1646985594845,0.401893,39130.0,39127.0,0.2316]
["bitfinex","BTCUSD",1646985595046,0.40226479,39130.0,39126.0,0.063882]
["bitfinex","BTCUSD",1646985595246,0.77928044,39138.0,39129.0,0.2316]
["bitfinex","BTCUSD",1646985595447,0.401893,39132.0,39129.0,0.2316]
["bitfinex","BTCUSD",1646985595646,0.0999,39133.0,39126.0,0.113882]
["bitfinex","BTCUSD",1646985595851,0.0999,39133.0,39131.0,0.2316]
["bitfinex","BTCUSD",1646985597086,0.0999,39133.0,39132.0,0.155793]
["bitfinex","BTCUSD",1646985598383,0.0999,39133.0,39132.0,0.137193]
["bitfinex","BTCUSD",1646985598585,0.00039431,39134.0,39132.0,0.007]
["bitfinex","BTCUSD",1646985598785,0.00039431,39134.0,39133.0,0.155723]
["bitfinex","BTCUSD",1646985598985,0.00039431,39134.0,39133.0,0.205723]
["bitfinex","BTCUSD",1646985599381,0.00039431,39134.0,39133.0,0.231323]
["bitfinex","BTCUSD",1646985599581,0.22304132,39143.0,39135.0,0.063863]
["bitfinex","BTCUSD",1646985599785,0.25085125,39145.0,39135.0,0.063863]
["bitfinex","BTCUSD",1646985599984,0.43871696,39145.0,39135.0,0.063863]
["bitfinex","BTCUSD",1646985600186,0.25085125,39145.0,39140.0,0.1965]
["bitfinex","BTCUSD",1646985600386,1.03145125,39145.0,39140.0,0.1965]
["bitfinex","BTCUSD",1646985600643,0.401893,39144.0,39135.0,0.003]
["bitfinex","BTCUSD",1646985600839,0.174049,39139.0,39135.0,0.003]
["bitfinex","BTCUSD",1646985602243,0.17425991,39139.0,39134.0,0.2816]
["bitfinex","BTCUSD",1646985602441,0.17425991,39139.0,39135.0,0.005]
["bitfinex","BTCUSD",1646985603045,0.0020625,39137.0,39135.0,0.005]
["bitfinex","BTCUSD",1646985603242,0.174049,39139.0,39135.0,0.005]
["bitfinex","BTCUSD",1646985603442,0.17444351,39139.0,39135.0,0.005]
["bitfinex","BTCUSD",1646985603642,0.00211554,39137.0,39134.0,0.2816]
["bitfinex","BTCUSD",1646985603845,0.00211554,39137.0,39134.0,0.05]
["bitfinex","BTCUSD",1646985604042,0.17444351,39139.0,39134.0,0.05]
["bitfinex","BTCUSD",1646985604485,0.0020625,39136.0,39134.0,0.006]
["bitfinex","BTCUSD",1646985604680,0.0020625,39136.0,39135.0,0.130172]
["bitfinex","BTCUSD",1646985604880,0.0020625,39136.0,39135.0,0.05]
["bitfinex","BTCUSD",1646985605280,0.00417804,39136.0,39134.0,0.006]
["bitfinex","BTCUSD",1646985605480,0.00039451,39138.0,39135.0,0.130173]
["bitfinex","BTCUSD",1646985605681,0.174049,39139.0,39133.0,0.2498]
["bitfinex","BTCUSD",1646985605880,0.00039451,39137.0,39133.0,0.2498]
["bitfinex","BTCUSD",1646985606281,8.698e-05,39137.0,39133.0,0.2548]
["bitfinex","BTCUSD",1646985606680,0.00211554,39135.0,39133.0,0.2548]
["bitfinex","BTCUSD",1646985606882,8.698e-05,39137.0,39133.0,0.2548]
["bitfinex","BTCUSD",1646985606883,0.174049,39139.0,39134.0,0.130178]
["bitfinex","BTCUSD",1646985607080,0.174049,39139.0,39133.0,0.2548]
["bitfinex","BTCUSD",1646985607481,0.0020625,39136.0,39133.0,0.2548]
["bitfinex","BTCUSD",1646985607680,0.174049,39139.0,39133.0,0.2498]
["bitfinex","BTCUSD",1646985608147,0.174049,39139.0,39133.0,0.4814]
["bitfinex","BTCUSD",1646985608348,0.00211554,39136.0,39133.0,0.4864]
["bitfinex","BTCUSD",1646985609149,0.00417804,39136.0,39133.0,0.4864]
["bitfinex","BTCUSD",1646985609346,0.00211554,39136.0,39133.0,0.4864]
["bitfinex","BTCUSD",1646985609549,0.00080021,39137.0,39133.0,0.4864]
["bitfinex","BTCUSD",1646985609749,0.00211554,39134.0,39133.0,0.4814]
["bitfinex","BTCUSD",1646985610049,0.401893,39136.0,39133.0,0.1998]
["bitfinex","BTCUSD",1646985610249,0.00080021,39137.0,39128.0,0.063865]
["bitfinex","BTCUSD",1646985610452,0.401893,39136.0,39133.0,0.006]
["bitfinex","BTCUSD",1646985611251,0.00080021,39137.0,39133.0,0.006]
["bitfinex","BTCUSD",1646985611650,0.00080021,39137.0,39131.0,0.0256]
["bitfinex","BTCUSD",1646985611885,0.00080021,39137.0,39132.0,0.155786]
["bitfinex","BTCUSD",1646985612087,0.0020625,39134.0,39132.0,0.0256]
["bitfinex","BTCUSD",1646985612284,0.0020625,39134.0,39133.0,0.180183]
["bitfinex","BTCUSD",1646985612686,0.00080021,39137.0,39133.0,0.05]
["bitfinex","BTCUSD",1646985613487,0.22691054,39137.0,39133.0,0.05]
["bitfinex","BTCUSD",1646985613687,0.0020625,39135.0,39133.0,0.05]
["bitfinex","BTCUSD",1646985613886,0.22691054,39137.0,39133.0,0.05]
["bitfinex","BTCUSD",1646985614087,0.22691054,39137.0,39131.0,0.005]
["bitfinex","BTCUSD",1646985614088,0.28323,39137.0,39135.0,0.03477346]
["bitfinex","BTCUSD",1646985614289,0.28323,39137.0,39135.0,0.06954692]
["bitfinex","BTCUSD",1646985614290,0.00091222,39136.0,39135.0,0.06954692]
["bitfinex","BTCUSD",1646985615290,0.00297472,39136.0,39135.0,0.06954692]
["bitfinex","BTCUSD",1646985615950,0.00509026,39136.0,39135.0,0.06954692]
["bitfinex","BTCUSD",1646985616352,0.00509026,39136.0,39135.0,0.07154692]
["bitfinex","BTCUSD",1646985617753,0.00509026,39136.0,39135.0,0.06954692]
["bitfinex","BTCUSD",1646985619384,0.40698326,39136.0,39135.0,0.06954692]
["bitfinex","BTCUSD",1646985619783,0.40778253,39136.0,39135.0,0.06954692]
["bitfinex","BTCUSD",1646985620183,0.00588953,39136.0,39135.0,0.06954692]
["bitfinex","BTCUSD",1646985620386,0.40778253,39136.0,39130.0,0.15724844]
["bitfinex","BTCUSD",1646985620585,1.18626699,39136.0,39130.0,0.15724844]
["bitfinex","BTCUSD",1646985620782,0.401893,39132.0,39130.0,0.15724844]
["bitfinex","BTCUSD",1646985621383,0.05846599,39131.0,39130.0,0.15724844]
["bitfinex","BTCUSD",1646985621582,0.05846599,39131.0,39124.0,0.2143]
["bitfinex","BTCUSD",1646985621786,0.25990864,39127.0,39122.0,0.00176672]
["bitfinex","BTCUSD",1646985621986,0.21754388,39124.0,39122.0,0.00176672]
["bitfinex","BTCUSD",1646985622288,0.00417804,39123.0,39122.0,0.00176672]
["bitfinex","BTCUSD",1646985622487,0.00417804,39123.0,39120.0,0.1998]
["bitfinex","BTCUSD",1646985622687,0.401893,39122.0,39121.0,0.00035302]
["bitfinex","BTCUSD",1646985622882,0.07360826,39122.0,39121.0,0.00035302]
["bitfinex","BTCUSD",1646985623346,0.07360826,39122.0,39113.0,0.04376531]
["bitfinex","BTCUSD",1646985623537,0.07360826,39122.0,39109.0,0.9239]
["bitfinex","BTCUSD",1646985623538,0.07360826,39122.0,39111.0,0.1572]
["bitfinex","BTCUSD",1646985623836,0.0020625,39116.0,39111.0,0.357]
["bitfinex","BTCUSD",1646985624038,0.0020625,39116.0,39112.0,0.130279]
["bitfinex","BTCUSD",1646985624236,0.07360826,39122.0,39112.0,0.17657768]
["bitfinex","BTCUSD",1646985624435,0.07360826,39122.0,39111.0,0.2008]
["bitfinex","BTCUSD",1646985624637,0.07360826,39122.0,39120.0,0.1572]
["bitfinex","BTCUSD",1646985624839,0.7806,39121.0,39120.0,0.1572]
["bitfinex","BTCUSD",1646985625040,0.8062,39121.0,39111.0,0.2008]
["bitfinex","BTCUSD",1646985625240,0.80831554,39121.0,39111.0,0.001]
["bitfinex","BTCUSD",1646985625438,0.0020625,39116.0,39111.0,0.001]
["bitfinex","BTCUSD",1646985625638,0.8062,39121.0,39110.0,0.1572]
["bitfinex","BTCUSD",1646985625840,0.21754388,39124.0,39109.0,0.2367]
["bitfinex","BTCUSD",1646985626241,0.21754388,39124.0,39113.0,0.00018311]
["bitfinex","BTCUSD",1646985626440,0.401893,39123.0,39120.0,0.1572]
["bitfinex","BTCUSD",1646985626923,0.85909474,39122.0,39113.0,0.00018311]
["bitfinex","BTCUSD",1646985627127,0.85909474,39122.0,39110.0,0.003]
["bitfinex","BTCUSD",1646985627128,0.7806,39120.0,39110.0,0.003]
["bitfinex","BTCUSD",1646985627324,0.501893,39119.0,39113.0,0.00039466]
["bitfinex","BTCUSD",1646985627525,0.19421512,39118.0,39113.0,0.00039466]
["bitfinex","BTCUSD",1646985627722,0.401893,39117.0,39113.0,0.00039466]
["bitfinex","BTCUSD",1646985627921,0.7806,39116.0,39113.0,0.00039466]
["bitfinex","BTCUSD",1646985628122,0.19421512,39118.0,39113.0,0.00039466]
["bitfinex","BTCUSD",1646985628123,1.182493,39115.0,39113.0,0.00039466]
["bitfinex","BTCUSD",1646985628322,0.40400854,39115.0,39113.0,0.00039466]
["bitfinex","BTCUSD",1646985628523,0.40400854,39115.0,39112.0,0.00039465]
["bitfinex","BTCUSD",1646985628723,0.401893,39115.0,39112.0,0.00039465]
["bitfinex","BTCUSD",1646985628923,0.401893,39114.0,39112.0,0.00039465]
["bitfinex","BTCUSD",1646985629122,0.0003946,39117.0,39112.0,0.00039465]
["bitfinex","BTCUSD",1646985629123,0.401893,39113.0,39112.0,0.00039465]
["bitfinex","BTCUSD",1646985629323,1.182493,39113.0,39112.0,0.00039465]
["bitfinex","BTCUSD",1646985629523,0.401893,39113.0,39109.0,0.001]
["bitfinex","BTCUSD",1646985629823,0.401893,39112.0,39111.0,0.00039466]
["bitfinex","BTCUSD",1646985630429,1.186493,39112.0,39111.0,4.66e-06]
["bitfinex","BTCUSD",1646985630948,0.405893,39112.0,39109.0,0.001]
["bitfinex","BTCUSD",1646985631156,0.19402562,39105.0,39104.0,0.1612]
["bitfinex","BTCUSD",1646985632253,0.59591862,39105.0,39104.0,0.1612]
["bitfinex","BTCUSD",1646985632452,0.59591862,39105.0,39104.0,0.01]
["bitfinex","BTCUSD",1646985632854,0.19614116,39105.0,39104.0,0.01]
["bitfinex","BTCUSD",1646985633153,0.00417804,39105.0,39104.0,0.01]
["bitfinex","BTCUSD",1646985633752,0.00417804,39105.0,39104.0,0.004]
["bitfinex","BTCUSD",1646985633951,0.40607104,39105.0,39104.0,0.004]
["bitfinex","BTCUSD",1646985634389,0.40607104,39105.0,39104.0,0.009]
["bitfinex","BTCUSD",1646985634989,0.40607104,39105.0,39100.0,0.001756]
["bitfinex","BTCUSD",1646985634990,15.8316,39104.0,39100.0,0.001756]
["bitfinex","BTCUSD",1646985635194,1.36722302,39100.0,39096.0,0.002]
["bitfinex","BTCUSD",1646985635393,0.96533002,39100.0,39096.0,0.002]
["bitfinex","BTCUSD",1646985635590,0.401893,39099.0,39095.0,0.004]
["bitfinex","BTCUSD",1646985635789,0.401893,39098.0,39095.0,0.004]
["bitfinex","BTCUSD",1646985635988,0.0003838,39096.0,39095.0,0.004]
["bitfinex","BTCUSD",1646985636188,0.26461807,39096.0,39095.0,0.004]
["bitfinex","BTCUSD",1646985636388,0.66651107,39096.0,39095.0,0.004]
["bitfinex","BTCUSD",1646985636591,0.26461807,39096.0,39095.0,0.004]
["bitfinex","BTCUSD",1646985636790,1.04521807,39096.0,39095.0,0.004]
["bitfinex","BTCUSD",1646985636992,0.66859057,39096.0,39095.0,0.004]
["bitfinex","BTCUSD",1646985637189,0.67070611,39096.0,39095.0,0.004]
["bitfinex","BTCUSD",1646985637392,1.45130611,39096.0,39095.0,0.004]
["bitfinex","BTCUSD",1646985637592,0.40647184,39096.0,39095.0,0.004]
["bitfinex","BTCUSD",1646985638440,0.40847184,39096.0,39095.0,0.004]
["bitfinex","BTCUSD",1646985638640,0.40847184,39096.0,39093.0,0.1362]
["bitfinex","BTCUSD",1646985638841,0.40229379,39094.0,39093.0,0.1362]
["bitfinex","BTCUSD",1646985639042,0.40229379,39094.0,39082.0,0.052]
["bitfinex","BTCUSD",1646985639043,0.40191,39092.0,39082.0,0.052]
["bitfinex","BTCUSD",1646985639244,14.351,39093.0,39082.0,0.052]
["bitfinex","BTCUSD",1646985639245,0.40191,39091.0,39082.0,0.002]
["bitfinex","BTCUSD",1646985639441,0.002,39096.0,39082.0,0.002]
["bitfinex","BTCUSD",1646985639642,0.6987,39098.0,39085.0,0.00157579]
["bitfinex","BTCUSD",1646985639841,0.23777274,39095.0,39085.0,0.00157579]
["bitfinex","BTCUSD",1646985640042,0.23777274,39095.0,39082.0,0.1776]
["bitfinex","BTCUSD",1646985640043,0.23777274,39095.0,39082.0,0.1112536]
["bitfinex","BTCUSD",1646985640241,0.40191,39096.0,39089.0,0.035]
["bitfinex","BTCUSD",1646985640445,0.00142421,39097.0,39089.0,0.035]
["bitfinex","BTCUSD",1646985640446,0.40191,39097.0,39089.0,0.035]
["bitfinex","BTCUSD",1646985640643,0.0020625,39090.0,39089.0,0.035]
["bitfinex","BTCUSD",1646985640843,0.40191,39097.0,39089.0,0.035]
["bitfinex","BTCUSD",1646985641241,0.2059,39098.0,39086.0,0.06521071]
["bitfinex","BTCUSD",1646985641545,0.002,39098.0,39083.0,0.0256]
["bitfinex","BTCUSD",1646985641792,0.2108,39106.0,39091.0,0.14857579]
["bitfinex","BTCUSD",1646985641995,0.6595,39116.0,39098.0,0.14857579]
["bitfinex","BTCUSD",1646985642192,0.05142421,39121.0,39102.0,0.17417579]
["bitfinex","BTCUSD",1646985642396,0.05142421,39121.0,39103.0,0.22091214]
["bitfinex","BTCUSD",1646985642590,0.05142421,39121.0,39104.0,0.08606]
["bitfinex","BTCUSD",1646985642591,0.2453781,39114.0,39104.0,0.08606]
["bitfinex","BTCUSD",1646985642789,0.2453781,39114.0,39105.0,0.138295]
["bitfinex","BTCUSD",1646985642991,0.2453781,39114.0,39105.0,0.188295]
["bitfinex","BTCUSD",1646985643189,0.2453781,39114.0,39105.0,0.05]
["bitfinex","BTCUSD",1646985643390,0.00142421,39120.0,39107.0,0.13829]
["bitfinex","BTCUSD",1646985643589,0.00417804,39108.0,39106.0,0.24219194]
["bitfinex","BTCUSD",1646985643791,0.00211554,39108.0,39107.0,0.138285]
["bitfinex","BTCUSD",1646985644092,0.00142421,39113.0,39102.0,0.05]
["bitfinex","BTCUSD",1646985644289,0.22126667,39111.0,39104.0,0.0348]
["bitfinex","BTCUSD",1646985644490,0.00039269,39109.0,39104.0,0.0348]
["bitfinex","BTCUSD",1646985644991,0.20471503,39105.0,39104.0,0.173106]
["bitfinex","BTCUSD",1646985645194,0.20471503,39105.0,39101.0,0.201]
["bitfinex","BTCUSD",1646985645390,0.20471503,39105.0,39102.0,0.138317]
["bitfinex","BTCUSD",1646985646038,0.0003927,39108.0,39102.0,0.138317]
["bitfinex","BTCUSD",1646985646343,0.0003927,39108.0,39101.0,0.201]
["bitfinex","BTCUSD",1646985646539,0.22885492,39110.0,39102.0,0.2847]
["bitfinex","BTCUSD",1646985646740,0.00211554,39104.0,39098.0,0.138332]
["bitfinex","BTCUSD",1646985646940,0.0003927,39107.0,39098.0,0.138332]
["bitfinex","BTCUSD",1646985647140,0.18868707,39104.0,39102.0,0.2499]
["bitfinex","BTCUSD",1646985647341,0.18868707,39104.0,39098.0,0.0348]
["bitfinex","BTCUSD",1646985647542,0.18868707,39104.0,39092.0,0.10347653]
["bitfinex","BTCUSD",1646985647743,0.48233383,39098.0,39091.0,0.2498]
["bitfinex","BTCUSD",1646985647946,1.26293383,39098.0,39091.0,0.1998]
["bitfinex","BTCUSD",1646985648146,0.18137181,39092.0,39087.0,0.2499]
["bitfinex","BTCUSD",1646985648741,0.00142421,39096.0,39087.0,0.2499]
["bitfinex","BTCUSD",1646985648942,0.26013632,39098.0,39088.0,0.138394]
["bitfinex","BTCUSD",1646985649141,0.00142421,39099.0,39088.0,0.138394]
["bitfinex","BTCUSD",1646985649391,0.00038369,39091.0,39090.0,0.388285]
["bitfinex","BTCUSD",1646985649593,0.00038369,39091.0,39090.0,0.34071769]
["bitfinex","BTCUSD",1646985650091,0.23745186,39095.0,39090.0,0.20233269]
["bitfinex","BTCUSD",1646985650290,0.00038369,39092.0,39091.0,0.138379]
["bitfinex","BTCUSD",1646985651391,0.00417804,39093.0,39091.0,0.138379]
["bitfinex","BTCUSD",1646985651589,0.00456173,39093.0,39092.0,0.22701952]
["bitfinex","BTCUSD",1646985651790,0.00456173,39093.0,39092.0,0.138375]
["bitfinex","BTCUSD",1646985652590,0.00417804,39093.0,39092.0,0.138375]
["bitfinex","BTCUSD",1646985652790,0.00417804,39093.0,39088.0,0.047587]
["bitfinex","BTCUSD",1646985653046,0.00037128,39094.0,39090.0,0.138385]
["bitfinex","BTCUSD",1646985653243,0.00037128,39094.0,39088.0,0.0348]
["bitfinex","BTCUSD",1646985653441,0.2311668,39089.0,39086.0,0.2999]
["bitfinex","BTCUSD",1646985653842,0.2311668,39089.0,39087.0,0.19312523]
["bitfinex","BTCUSD",1646985654040,0.2311668,39089.0,39086.0,0.2999]
["bitfinex","BTCUSD",1646985654241,0.09493608,39087.0,39086.0,0.2999]
["bitfinex","BTCUSD",1646985654543,0.2311668,39089.0,39086.0,0.2499]
["bitfinex","BTCUSD",1646985654943,0.2311668,39089.0,39086.0,0.46526]
["bitfinex","BTCUSD",1646985655341,0.2315381,39089.0,39086.0,0.2499]
["bitfinex","BTCUSD",1646985655745,0.09304608,39087.0,39086.0,0.2499]
["bitfinex","BTCUSD",1646985656142,0.09510858,39087.0,39086.0,0.2499]
["bitfinex","BTCUSD",1646985656343,0.09722412,39087.0,39086.0,0.2499]
["bitfinex","BTCUSD",1646985656547,0.00417804,39087.0,39086.0,0.4383]
["bitfinex","BTCUSD",1646985657197,0.00417804,39087.0,39086.0,0.3883]
["bitfinex","BTCUSD",1646985657392,0.00417804,39087.0,39086.0,0.5654706]
["bitfinex","BTCUSD",1646985657594,0.00417804,39087.0,39086.0,0.2499]
["bitfinex","BTCUSD",1646985657993,0.208372,39084.0,39083.0,0.0003719]
["bitfinex","BTCUSD",1646985658193,0.00417804,39087.0,39083.0,0.1887909]
["bitfinex","BTCUSD",1646985658397,0.00037185,39088.0,39083.0,0.1887909]
["bitfinex","BTCUSD",1646985658398,0.0020625,39085.0,39083.0,0.1887909]
["bitfinex","BTCUSD",1646985658596,0.00211554,39085.0,39084.0,0.33598832]
["bitfinex","BTCUSD",1646985658796,0.00142421,39096.0,39084.0,0.33598832]
["bitfinex","BTCUSD",1646985658797,0.00037185,39087.0,39084.0,0.33598832]
["bitfinex","BTCUSD",1646985658994,0.00037185,39087.0,39085.0,0.138413]
["bitfinex","BTCUSD",1646985659500,0.00037185,39087.0,39085.0,0.188413]
["bitfinex","BTCUSD",1646985659698,1.31172421,39100.0,39085.0,0.188413]
["bitfinex","BTCUSD",1646985659898,0.0020625,39092.0,39085.0,0.05]
["bitfinex","BTCUSD",1646985660097,0.00021492,39088.0,39086.0,0.138399]
["bitfinex","BTCUSD",1646985660300,0.00021492,39088.0,39086.0,0.188399]
["bitfinex","BTCUSD",1646985660944,0.00142421,39097.0,39086.0,0.05]
["bitfinex","BTCUSD",1646985661140,0.00142421,39097.0,39084.0,0.24757032]
["bitfinex","BTCUSD",1646985661341,0.00021492,39089.0,39085.0,0.138403]
["bitfinex","BTCUSD",1646985661742,0.00021492,39089.0,39088.0,0.138397]
["bitfinex","BTCUSD",1646985661941,0.00021492,39089.0,39087.0,0.2499]
["bitfinex","BTCUSD",1646985662141,0.19224137,39092.0,39087.0,0.2499]
["bitfinex","BTCUSD",1646985662342,0.00142421,39091.0,39087.0,0.2499]
["bitfinex","BTCUSD",1646985662541,0.00021492,39090.0,39089.0,0.2499]
["bitfinex","BTCUSD",1646985663446,0.7806,39098.0,39089.0,0.2499]
["bitfinex","BTCUSD",1646985663644,0.36744344,39101.0,39084.0,0.19757032]
["bitfinex","BTCUSD",1646985663645,0.00039296,39091.0,39084.0,0.19757032]
["bitfinex","BTCUSD",1646985663844,0.00039296,39091.0,39090.0,0.2499]
["bitfinex","BTCUSD",1646985664488,0.0020625,39091.0,39090.0,0.2499]
["bitfinex","BTCUSD",1646985664687,0.0020625,39091.0,39087.0,0.012788]
["bitfinex","BTCUSD",1646985664688,0.00417804,39091.0,39087.0,0.012788]
["bitfinex","BTCUSD",1646985664889,0.00211554,39091.0,39087.0,0.012788]
["bitfinex","BTCUSD",1646985665087,0.00039295,39092.0,39087.0,0.012788]
["bitfinex","BTCUSD",1646985665290,0.00039295,39092.0,39084.0,0.44737032]
["bitfinex","BTCUSD",1646985665291,0.22056819,39090.0,39084.0,0.44737032]
["bitfinex","BTCUSD",1646985665492,0.22056819,39090.0,39085.0,0.138406]
["bitfinex","BTCUSD",1646985665895,0.22056819,39090.0,39084.0,0.70495932]
["bitfinex","BTCUSD",1646985666092,0.0256,39095.0,39084.0,0.46015932]
["bitfinex","BTCUSD",1646985666093,0.0003688,39089.0,39084.0,0.46015932]
["bitfinex","BTCUSD",1646985666293,0.18538199,39102.0,39086.0,0.2446]
["bitfinex","BTCUSD",1646985666495,0.7094,39109.0,39090.0,0.0256]
["bitfinex","BTCUSD",1646985666694,1.507,39108.0,39091.0,0.138368]
["bitfinex","BTCUSD",1646985666892,1.507,39108.0,39101.0,0.2445]
["bitfinex","BTCUSD",1646985667096,0.22322415,39103.0,39092.0,0.138364]
["bitfinex","BTCUSD",1646985667295,0.27654382,39101.0,39092.0,0.188364]
["bitfinex","BTCUSD",1646985667696,0.00039581,39098.0,39096.0,0.2445]
["bitfinex","BTCUSD",1646985667896,0.09304608,39097.0,39096.0,0.2445]
["bitfinex","BTCUSD",1646985668147,0.09304608,39097.0,39096.0,0.432853]
["bitfinex","BTCUSD",1646985668342,0.09304608,39097.0,39096.0,0.2945]
["bitfinex","BTCUSD",1646985668543,0.09304608,39097.0,39096.0,0.432853]
["bitfinex","BTCUSD",1646985668745,0.09304608,39097.0,39096.0,0.2945]
["bitfinex","BTCUSD",1646985669144,0.09344189,39097.0,39096.0,0.632653]
["bitfinex","BTCUSD",1646985669347,0.09344189,39097.0,39096.0,0.71798824]
["bitfinex","BTCUSD",1646985669546,0.09344189,39097.0,39096.0,0.85634124]
["bitfinex","BTCUSD",1646985669746,0.00039581,39097.0,39096.0,0.85634124]
["bitfinex","BTCUSD",1646985669947,0.00039581,39097.0,39096.0,0.4443]
["bitfinex","BTCUSD",1646985670248,0.09344189,39097.0,39096.0,0.2445]
["bitfinex","BTCUSD",1646985670448,0.09344189,39097.0,39092.0,0.138369]
["bitfinex","BTCUSD",1646985670646,0.00039581,39097.0,39091.0,0.308424]
["bitfinex","BTCUSD",1646985670848,0.21752005,39093.0,39091.0,0.263724]
["bitfinex","BTCUSD",1646985671049,0.18874871,39094.0,39091.0,0.263724]
["bitfinex","BTCUSD",1646985671252,0.18874871,39094.0,39091.0,0.1998]
["bitfinex","BTCUSD",1646985671448,0.18874871,39094.0,39091.0,0.4443]
["bitfinex","BTCUSD",1646985671651,0.18874871,39094.0,39091.0,0.1998]
["bitfinex","BTCUSD",1646985672109,0.40191,39093.0,39091.0,0.1998]
["bitfinex","BTCUSD",1646985672305,0.18912779,39094.0,39091.0,0.1998]
["bitfinex","BTCUSD",1646985672506,1.18290581,39092.0,39085.0,0.05]
["bitfinex","BTCUSD",1646985672704,0.19448617,39087.0,39084.0,0.12825718]
["bitfinex","BTCUSD",1646985672904,0.19448617,39087.0,39084.0,0.127878]
["bitfinex","BTCUSD",1646985673107,0.19448617,39087.0,39084.0,0.12825716]
["bitfinex","BTCUSD",1646985673508,0.49495608,39085.0,39084.0,0.00037916]
["bitfinex","BTCUSD",1646985674105,1.27555608,39085.0,39081.0,0.2455]
["bitfinex","BTCUSD",1646985674405,1.27555608,39085.0,39083.0,0.00037915]
["bitfinex","BTCUSD",1646985674406,1.18251,39085.0,39083.0,0.00037915]
["bitfinex","BTCUSD",1646985674606,0.87364608,39084.0,39083.0,0.00037915]
["bitfinex","BTCUSD",1646985674907,1.50666981,39084.0,39083.0,0.00037915]
["bitfinex","BTCUSD",1646985675404,1.50706562,39084.0,39081.0,0.2455]
["bitfinex","BTCUSD",1646985675644,1.18216173,39082.0,39081.0,0.2455]
["bitfinex","BTCUSD",1646985676048,0.78025173,39082.0,39081.0,0.2455]
["bitfinex","BTCUSD",1646985677145,0.78064754,39082.0,39081.0,0.2455]
["bitfinex","BTCUSD",1646985677345,1.18255754,39082.0,39081.0,0.2455]
["bitfinex","BTCUSD",1646985677745,0.78064754,39082.0,39081.0,0.2455]
["bitfinex","BTCUSD",1646985677946,1.18255754,39082.0,39081.0,0.2455]
["bitfinex","BTCUSD",1646985678349,7.95585173,39079.0,39059.0,0.15344798]
["bitfinex","BTCUSD",1646985678551,7.95585173,39079.0,39052.0,0.52678415]
["bitfinex","BTCUSD",1646985678552,2.24737597,39067.0,39051.0,0.003]
["bitfinex","BTCUSD",1646985678750,0.60111165,39059.0,39043.0,0.11893684]
["bitfinex","BTCUSD",1646985678952,0.20010587,39042.0,39041.0,0.01141814]
["bitfinex","BTCUSD",1646985679149,0.09304608,39042.0,39041.0,0.01141814]
["bitfinex","BTCUSD",1646985679401,0.78025173,39053.0,39051.0,0.00071473]
["bitfinex","BTCUSD",1646985679596,0.09304608,39052.0,39051.0,0.00071473]
["bitfinex","BTCUSD",1646985679796,0.09304608,39052.0,39043.0,0.03752112]
["bitfinex","BTCUSD",1646985680095,0.21552964,39055.0,39043.0,0.03752112]
["bitfinex","BTCUSD",1646985680296,0.00039581,39048.0,39043.0,0.03752112]
["bitfinex","BTCUSD",1646985680495,0.29599812,39056.0,39043.0,0.03752112]
["bitfinex","BTCUSD",1646985680696,0.27039812,39056.0,39043.0,0.01191912]
["bitfinex","BTCUSD",1646985680893,0.7806,39055.0,39043.0,0.02472112]
["bitfinex","BTCUSD",1646985681093,0.7806,39055.0,39043.0,0.01191912]
["bitfinex","BTCUSD",1646985681293,0.27039812,39056.0,39043.0,0.01191912]
["bitfinex","BTCUSD",1646985681294,0.99611834,39050.0,39043.0,0.01191912]
["bitfinex","BTCUSD",1646985681500,0.42664527,39050.0,39043.0,0.01191912]
["bitfinex","BTCUSD",1646985681695,0.1,39058.0,39043.0,0.01191912]
["bitfinex","BTCUSD",1646985681899,0.00039581,39046.0,39043.0,0.01191912]
["bitfinex","BTCUSD",1646985682096,0.1,39058.0,39043.0,0.02472012]
["bitfinex","BTCUSD",1646985682297,0.4122,39059.0,39048.0,0.20711499]
["bitfinex","BTCUSD",1646985682596,0.19302767,39061.0,39046.0,0.4498]
["bitfinex","BTCUSD",1646985682796,0.27448607,39059.0,39048.0,0.01102797]
["bitfinex","BTCUSD",1646985683057,0.27448607,39059.0,39046.0,0.4448]
["bitfinex","BTCUSD",1646985683058,0.21990274,39055.0,39046.0,0.4448]
["bitfinex","BTCUSD",1646985683259,0.00039581,39052.0,39046.0,0.4448]
["bitfinex","BTCUSD",1646985683660,0.2134,39062.0,39050.0,0.012524]
["bitfinex","BTCUSD",1646985683861,0.4179,39069.0,39050.0,0.012524]
["bitfinex","BTCUSD",1646985684064,0.4179,39069.0,39051.0,0.43490273]
["bitfinex","BTCUSD",1646985684268,0.00039296,39069.0,39063.0,0.2448]
["bitfinex","BTCUSD",1646985684863,0.09304608,39065.0,39063.0,0.2448]
["bitfinex","BTCUSD",1646985685061,0.09150578,39064.0,39063.0,0.2448]
["bitfinex","BTCUSD",1646985685661,0.49344978,39064.0,39063.0,0.2448]
["bitfinex","BTCUSD",1646985686464,0.49384559,39064.0,39063.0,0.2448]
["bitfinex","BTCUSD",1646985687504,0.09190159,39064.0,39063.0,0.2448]
["bitfinex","BTCUSD",1646985687705,0.09190159,39064.0,39057.0,0.01493398]
["bitfinex","BTCUSD",1646985687706,0.49384559,39064.0,39057.0,0.01493398]
["bitfinex","BTCUSD",1646985687905,0.18027291,39058.0,39057.0,0.01493398]
["bitfinex","BTCUSD",1646985688304,0.18027291,39058.0,39055.0,0.00746344]
["bitfinex","BTCUSD",1646985688906,0.7806,39067.0,39055.0,0.05746344]
["bitfinex","BTCUSD",1646985689108,0.7806,39067.0,39055.0,0.05739743]
["bitfinex","BTCUSD",1646985689411,0.00038432,39069.0,39055.0,0.05739743]
["bitfinex","BTCUSD",1646985689412,0.1,39066.0,39055.0,0.05739743]
["bitfinex","BTCUSD",1646985689607,0.00039581,39061.0,39057.0,0.063985]
["bitfinex","BTCUSD",1646985689809,0.33182497,39070.0,39061.0,0.21495276]
["bitfinex","BTCUSD",1646985690007,0.23182497,39070.0,39062.0,0.0150837]
["bitfinex","BTCUSD",1646985690207,0.09150578,39066.0,39062.0,0.0127786]
["bitfinex","BTCUSD",1646985690406,0.09150578,39063.0,39057.0,0.263785]
["bitfinex","BTCUSD",1646985690659,0.1701599,39064.0,39058.0,0.01286217]
["bitfinex","BTCUSD",1646985690860,0.844592,39068.0,39058.0,0.01286217]
["bitfinex","BTCUSD",1646985691058,0.005,39070.0,39065.0,0.2445]
["bitfinex","BTCUSD",1646985691266,0.00038435,39069.0,39066.0,0.01521572]
["bitfinex","BTCUSD",1646985692062,0.09150578,39067.0,39066.0,0.01521572]
["bitfinex","BTCUSD",1646985692558,0.09190159,39067.0,39066.0,0.01521572]
["bitfinex","BTCUSD",1646985692757,0.00039581,39067.0,39066.0,0.01521572]
["bitfinex","BTCUSD",1646985696612,0.00039581,39067.0,39065.0,0.2445]
["bitfinex","BTCUSD",1646985696812,0.17648591,39066.0,39065.0,0.2445]
["bitfinex","BTCUSD",1646985697010,0.17688172,39066.0,39065.0,0.25664288]
["bitfinex","BTCUSD",1646985698645,0.00039581,39066.0,39065.0,0.25664288]
["bitfinex","BTCUSD",1646985700547,0.23356095,39061.0,39058.0,0.02254927]
["bitfinex","BTCUSD",1646985700748,0.09150578,39059.0,39058.0,0.02102276]
["bitfinex","BTCUSD",1646985701551,0.09150578,39059.0,39058.0,0.00988524]
["bitfinex","BTCUSD",1646985702405,0.09190159,39059.0,39058.0,0.00988524]
["bitfinex","BTCUSD",1646985702802,0.09190159,39059.0,39058.0,0.00898994]
["bitfinex","BTCUSD",1646985703505,5.406e-05,39058.0,39057.0,0.00746343]
["bitfinex","BTCUSD",1646985703704,0.23356095,39061.0,39057.0,0.00746343]
["bitfinex","BTCUSD",1646985704103,0.00039581,39058.0,39057.0,0.00746343]
["bitfinex","BTCUSD",1646985706138,0.40233981,39058.0,39057.0,0.00746343]
["bitfinex","BTCUSD",1646985706348,0.40233981,39058.0,39049.0,2.531e-05]
["bitfinex","BTCUSD",1646985706349,0.401944,39051.0,39049.0,2.531e-05]
["bitfinex","BTCUSD",1646985706540,0.465965,39051.0,39049.0,2.531e-05]
["bitfinex","BTCUSD",1646985706740,0.401944,39051.0,39049.0,2.531e-05]
["bitfinex","BTCUSD",1646985706941,0.401944,39056.0,39049.0,0.00244712]
["bitfinex","BTCUSD",1646985707341,0.21129286,39054.0,39049.0,0.00244712]
["bitfinex","BTCUSD",1646985707549,0.63385719,39053.0,39050.0,0.01264366]
["bitfinex","BTCUSD",1646985707739,1.182544,39052.0,39050.0,0.01264366]
["bitfinex","BTCUSD",1646985707944,0.401944,39051.0,39049.0,0.24694712]
["bitfinex","BTCUSD",1646985708150,0.09150578,39050.0,39049.0,1.712e-05]
["bitfinex","BTCUSD",1646985708340,0.49384559,39050.0,39049.0,1.712e-05]
["bitfinex","BTCUSD",1646985708941,0.49384559,39050.0,39049.0,0.00154363]
["bitfinex","BTCUSD",1646985709796,1.27444559,39050.0,39049.0,0.00154363]
["bitfinex","BTCUSD",1646985710195,0.49384559,39050.0,39049.0,0.00154363]
["bitfinex","BTCUSD",1646985710894,0.00039581,39050.0,39049.0,0.00154363]
["bitfinex","BTCUSD",1646985711698,0.40233981,39050.0,39049.0,1.363e-05]
["bitfinex","BTCUSD",1646985711897,0.87250159,39050.0,39049.0,1.363e-05]
["bitfinex","BTCUSD",1646985712196,0.49384559,39050.0,39049.0,1.363e-05]
["bitfinex","BTCUSD",1646985712594,0.49784559,39050.0,39049.0,1.363e-05]
["bitfinex","BTCUSD",1646985713249,0.00439581,39050.0,39049.0,1.363e-05]
["bitfinex","BTCUSD",1646985713948,0.00039581,39050.0,39049.0,1.363e-05]
["bitfinex","BTCUSD",1646985714148,0.09150578,39050.0,39049.0,1.363e-05]
["bitfinex","BTCUSD",1646985714346,0.87243559,39050.0,39049.0,1.363e-05]
["bitfinex","BTCUSD",1646985714548,0.09183559,39050.0,39049.0,1.363e-05]
["bitfinex","BTCUSD",1646985714947,0.09183559,39050.0,39049.0,9.582e-05]
["bitfinex","BTCUSD",1646985715146,0.49377959,39050.0,39049.0,9.582e-05]
["bitfinex","BTCUSD",1646985715352,0.49377959,39050.0,39049.0,0.00099112]
["bitfinex","BTCUSD",1646985715547,0.49377959,39050.0,39049.0,0.0016087]
["bitfinex","BTCUSD",1646985715747,0.09183559,39050.0,39049.0,0.0016087]
["bitfinex","BTCUSD",1646985715950,0.49377959,39050.0,39049.0,0.0016087]
["bitfinex","BTCUSD",1646985716547,0.49677959,39050.0,39049.0,0.002504]
["bitfinex","BTCUSD",1646985716794,0.49677959,39050.0,39049.0,0.0016087]
["bitfinex","BTCUSD",1646985716996,0.09483559,39050.0,39049.0,0.0016087]
["bitfinex","BTCUSD",1646985717199,0.49677959,39050.0,39049.0,0.0016087]
["bitfinex","BTCUSD",1646985717797,0.67410525,39050.0,39049.0,0.0016087]
["bitfinex","BTCUSD",1646985718597,0.68210525,39050.0,39049.0,0.0016087]
["bitfinex","BTCUSD",1646985718997,1.46270525,39050.0,39049.0,0.0016087]
["bitfinex","BTCUSD",1646985719198,0.00832981,39050.0,39049.0,0.0016087]
["bitfinex","BTCUSD",1646985719400,0.00832981,39050.0,39049.0,0.22787892]
["bitfinex","BTCUSD",1646985719895,0.00032981,39050.0,39049.0,0.22787892]
["bitfinex","BTCUSD",1646985720101,0.00032981,39050.0,39049.0,0.22779673]
["bitfinex","BTCUSD",1646985720562,0.00032981,39050.0,39049.0,0.05152651]
["bitfinex","BTCUSD",1646985722259,0.00032981,39050.0,39049.0,0.00152651]
["bitfinex","BTCUSD",1646985723659,0.00032981,39050.0,39049.0,0.22636069]
["bitfinex","BTCUSD",1646985723861,0.18134132,39060.0,39049.0,0.22636069]
["bitfinex","BTCUSD",1646985724309,0.212,39069.0,39052.0,0.127995]
["bitfinex","BTCUSD",1646985724508,0.223,39068.0,39053.0,0.0256]
["bitfinex","BTCUSD",1646985724710,0.29429121,39059.0,39049.0,0.05152651]
["bitfinex","BTCUSD",1646985724910,0.19311975,39056.0,39049.0,0.05152651]
["bitfinex","BTCUSD",1646985725113,0.401944,39055.0,39049.0,0.00152651]
["bitfinex","BTCUSD",1646985725308,0.23327938,39050.0,39049.0,0.00152651]
["bitfinex","BTCUSD",1646985725716,0.72583386,39050.0,39049.0,6.51e-06]
["bitfinex","BTCUSD",1646985725911,0.63522338,39050.0,39049.0,6.51e-06]
["bitfinex","BTCUSD",1646985726109,1.51582338,39050.0,39049.0,6.51e-06]
["bitfinex","BTCUSD",1646985727010,1.60643386,39050.0,39049.0,6.51e-06]
["bitfinex","BTCUSD",1646985728100,1.51582338,39050.0,39049.0,6.51e-06]
["bitfinex","BTCUSD",1646985728279,0.63522338,39050.0,39049.0,6.51e-06]
["bitfinex","BTCUSD",1646985728673,0.406944,39050.0,39049.0,6.51e-06]
["bitfinex","BTCUSD",1646985729275,0.49755448,39050.0,39049.0,6.51e-06]
["bitfinex","BTCUSD",1646985729677,0.71420578,39050.0,39049.0,6.51e-06]
["bitfinex","BTCUSD",1646985729882,1.3991953,39050.0,39049.0,6.51e-06]
["bitfinex","BTCUSD",1646985730076,0.6185953,39050.0,39049.0,6.51e-06]
["bitfinex","BTCUSD",1646985730679,0.6225953,39050.0,39048.0,0.00039238]
["bitfinex","BTCUSD",1646985730884,0.6225953,39050.0,39045.0,0.05]
["bitfinex","BTCUSD",1646985730885,0.09061048,39049.0,39045.0,0.05]
["bitfinex","BTCUSD",1646985731082,0.004,39050.0,39048.0,0.00039238]
["bitfinex","BTCUSD",1646985731280,0.004,39050.0,39049.0,0.21095951]
["bitfinex","BTCUSD",1646985732002,1.84986733,39058.0,39049.0,0.21095951]
["bitfinex","BTCUSD",1646985732200,1.62569843,39058.0,39049.0,0.23655951]
["bitfinex","BTCUSD",1646985732413,0.00039225,39061.0,39052.0,0.0256]
["bitfinex","BTCUSD",1646985732604,0.00039225,39061.0,39055.0,0.0256]
["bitfinex","BTCUSD",1646985732801,0.003,39063.0,39057.0,0.0256]
["bitfinex","BTCUSD",1646985733000,0.003,39063.0,39059.0,0.0256]
["bitfinex","BTCUSD",1646985733200,0.003,39063.0,39062.0,0.0256]
["bitfinex","BTCUSD",1646985733406,0.09361048,39063.0,39062.0,0.46085685]
["bitfinex","BTCUSD",1646985733800,0.09361048,39063.0,39062.0,0.51085685]
["bitfinex","BTCUSD",1646985734001,0.09061048,39063.0,39062.0,0.51085685]
["bitfinex","BTCUSD",1646985734203,0.7806,39082.0,39062.0,0.51085685]
["bitfinex","BTCUSD",1646985734504,0.19048146,39089.0,39076.0,0.08470263]
["bitfinex","BTCUSD",1646985734702,0.19048146,39089.0,39076.0,0.0756]
["bitfinex","BTCUSD",1646985734901,0.0999,39087.0,39080.0,0.0256]
["bitfinex","BTCUSD",1646985735106,0.0999,39087.0,39079.0,0.089544]
["bitfinex","BTCUSD",1646985735302,0.19048146,39089.0,39079.0,0.089544]
["bitfinex","BTCUSD",1646985735303,0.44316357,39089.0,39079.0,0.113944]
["bitfinex","BTCUSD",1646985735957,0.00021525,39086.0,39080.0,0.18692232]
["bitfinex","BTCUSD",1646985736154,0.00021525,39086.0,39080.0,0.26252232]
["bitfinex","BTCUSD",1646985736355,0.00021525,39086.0,39080.0,0.23692232]
["bitfinex","BTCUSD",1646985736755,0.001,39086.0,39080.0,0.28168301]
["bitfinex","BTCUSD",1646985736954,0.001,39086.0,39080.0,0.23692232]
["bitfinex","BTCUSD",1646985737256,0.00039241,39085.0,39080.0,0.23692232]
["bitfinex","BTCUSD",1646985737858,0.00039241,39085.0,39081.0,0.04475991]
["bitfinex","BTCUSD",1646985738057,0.18293963,39093.0,39081.0,0.04475991]
["bitfinex","BTCUSD",1646985738260,0.03236142,39099.0,39084.0,0.08954]
["bitfinex","BTCUSD",1646985738459,0.03236142,39099.0,39084.0,0.13954]
["bitfinex","BTCUSD",1646985738660,1.90724723,39098.0,39084.0,0.13954]
["bitfinex","BTCUSD",1646985739060,0.28083687,39095.0,39084.0,0.13954]
["bitfinex","BTCUSD",1646985739314,0.28083687,39095.0,39090.0,0.063941]
["bitfinex","BTCUSD",1646985739522,0.12788199,39089.0,39084.0,0.05]
["bitfinex","BTCUSD",1646985739718,0.12788199,39089.0,39087.0,0.15]
["bitfinex","BTCUSD",1646985739919,0.12788199,39089.0,39088.0,0.0256]
["bitfinex","BTCUSD",1646985740317,0.00039237,39093.0,39088.0,0.1256]
["bitfinex","BTCUSD",1646985740617,1.89924723,39098.0,39088.0,0.377874]
["bitfinex","BTCUSD",1646985740818,0.00039238,39090.0,39089.0,0.09474287]
["bitfinex","BTCUSD",1646985741021,0.00039238,39090.0,39089.0,0.05]
["bitfinex","BTCUSD",1646985741319,0.00039238,39090.0,39086.0,0.05]
["bitfinex","BTCUSD",1646985741521,0.00039238,39090.0,39083.0,0.007]
["bitfinex","BTCUSD",1646985741522,0.22126622,39087.0,39083.0,0.007]
["bitfinex","BTCUSD",1646985741721,0.60944303,39086.0,39083.0,0.007]
["bitfinex","BTCUSD",1646985741918,0.60944303,39086.0,39079.0,0.05]
["bitfinex","BTCUSD",1646985742118,0.16999104,39075.0,39073.0,0.063968]
["bitfinex","BTCUSD",1646985742321,0.16999104,39075.0,39069.0,0.05]
["bitfinex","BTCUSD",1646985742322,0.401944,39074.0,39069.0,0.05]
["bitfinex","BTCUSD",1646985742522,1.182544,39074.0,39066.0,0.1998]
["bitfinex","BTCUSD",1646985742819,0.21786136,39067.0,39066.0,0.1998]
["bitfinex","BTCUSD",1646985743058,0.401944,39067.0,39066.0,0.1998]
["bitfinex","BTCUSD",1646985743453,0.401944,39071.0,39066.0,0.1998]
["bitfinex","BTCUSD",1646985744054,0.17216833,39075.0,39066.0,0.1998]
["bitfinex","BTCUSD",1646985744055,0.21134824,39067.0,39066.0,0.1998]
["bitfinex","BTCUSD",1646985744656,0.61329224,39067.0,39066.0,0.2038]
["bitfinex","BTCUSD",1646985745256,0.941748,39091.0,39066.0,0.2038]
["bitfinex","BTCUSD",1646985745257,0.8396,39080.0,39066.0,0.2038]
["bitfinex","BTCUSD",1646985745454,0.00036975,39068.0,39066.0,0.2038]
["bitfinex","BTCUSD",1646985745855,0.00036975,39068.0,39066.0,0.1998]
["bitfinex","BTCUSD",1646985746257,0.61318088,39067.0,39066.0,0.1998]
["bitfinex","BTCUSD",1646985747318,0.00036975,39069.0,39066.0,0.1998]
["bitfinex","BTCUSD",1646985747519,0.401944,39068.0,39066.0,0.1948]
["bitfinex","BTCUSD",1646985747717,0.24808112,39072.0,39066.0,0.1948]
["bitfinex","BTCUSD",1646985747920,0.00036975,39069.0,39066.0,0.3946]
["bitfinex","BTCUSD",1646985748318,0.00036975,39069.0,39067.0,0.1998]
["bitfinex","BTCUSD",1646985748718,0.00036975,39069.0,39067.0,0.2498]
["bitfinex","BTCUSD",1646985748921,0.15,39080.0,39067.0,0.2498]
["bitfinex","BTCUSD",1646985749119,0.00037099,39070.0,39067.0,0.2498]
["bitfinex","BTCUSD",1646985749320,0.00037099,39070.0,39068.0,0.22578585]
["bitfinex","BTCUSD",1646985749718,0.00037099,39070.0,39068.0,0.42558585]
["bitfinex","BTCUSD",1646985750019,0.19816617,39077.0,39068.0,0.42558585]
["bitfinex","BTCUSD",1646985750221,0.1,39082.0,39068.0,0.22578585]
["bitfinex","BTCUSD",1646985750421,0.00037099,39071.0,39069.0,0.2254]
["bitfinex","BTCUSD",1646985750657,0.00037099,39071.0,39070.0,0.05]
["bitfinex","BTCUSD",1646985751058,0.00037099,39071.0,39069.0,0.063958]
["bitfinex","BTCUSD",1646985751256,0.21960864,39081.0,39069.0,0.063958]
["bitfinex","BTCUSD",1646985751462,0.001,39082.0,39069.0,0.063958]
["bitfinex","BTCUSD",1646985751658,0.00037098,39072.0,39070.0,0.01329497]
["bitfinex","BTCUSD",1646985752659,0.401944,39082.0,39074.0,0.063963]
["bitfinex","BTCUSD",1646985752861,0.4981,39087.0,39075.0,0.01387216]
["bitfinex","BTCUSD",1646985753065,0.2058,39095.0,39075.0,0.01387216]
["bitfinex","BTCUSD",1646985753261,0.2058,39095.0,39076.0,0.245641]
["bitfinex","BTCUSD",1646985753460,0.2058,39095.0,39076.0,0.05]
["bitfinex","BTCUSD",1646985753662,0.2058,39095.0,39078.0,0.0256]
["bitfinex","BTCUSD",1646985753862,0.21776818,39093.0,39084.0,0.063937]
["bitfinex","BTCUSD",1646985754063,0.00021516,39087.0,39085.0,0.195592]
["bitfinex","BTCUSD",1646985754311,0.00021516,39087.0,39084.0,0.113937]
["bitfinex","BTCUSD",1646985754511,0.00021516,39087.0,39086.0,0.36971911]
["bitfinex","BTCUSD",1646985754710,0.00021516,39087.0,39086.0,0.41971911]
["bitfinex","BTCUSD",1646985754914,1.89924723,39098.0,39088.0,0.063937]
["bitfinex","BTCUSD",1646985755112,0.26959356,39096.0,39088.0,0.063937]
["bitfinex","BTCUSD",1646985755414,1.89924723,39098.0,39088.0,0.063937]
["bitfinex","BTCUSD",1646985756514,0.00039256,39095.0,39088.0,0.063937]
["bitfinex","BTCUSD",1646985757113,0.00039256,39095.0,39089.0,0.195561]
["bitfinex","BTCUSD",1646985757312,0.03236142,39099.0,39091.0,0.195547]
["bitfinex","BTCUSD",1646985757511,0.03236142,39099.0,39092.0,0.195541]
["bitfinex","BTCUSD",1646985757712,0.00039257,39093.0,39092.0,0.05]
["bitfinex","BTCUSD",1646985758060,0.00039257,39093.0,39092.0,0.43103151]
["bitfinex","BTCUSD",1646985758460,0.03236142,39099.0,39092.0,0.43103151]
["bitfinex","BTCUSD",1646985758669,0.23832344,39103.0,39094.0,0.063922]
["bitfinex","BTCUSD",1646985758861,0.2042979,39106.0,39094.0,0.063922]
["bitfinex","BTCUSD",1646985759964,0.21309161,39100.0,39094.0,0.063922]
["bitfinex","BTCUSD",1646985760661,0.21309161,39100.0,39094.0,0.066922]
["bitfinex","BTCUSD",1646985761163,0.00038386,39099.0,39094.0,0.066922]
["bitfinex","BTCUSD",1646985761663,0.00038386,39099.0,39094.0,0.003]
["bitfinex","BTCUSD",1646985761664,0.401944,39098.0,39094.0,0.003]
["bitfinex","BTCUSD",1646985761917,0.20454579,39096.0,39086.0,0.21616784]
["bitfinex","BTCUSD",1646985762114,0.2020163,39092.0,39086.0,0.21616784]
["bitfinex","BTCUSD",1646985762312,0.2020163,39092.0,39081.0,0.0256]
["bitfinex","BTCUSD",1646985762511,0.2020163,39092.0,39082.0,0.1956]
["bitfinex","BTCUSD",1646985762715,0.2020163,39092.0,39081.0,0.0256]
["bitfinex","BTCUSD",1646985763015,0.2020163,39092.0,39086.0,0.127887]
["bitfinex","BTCUSD",1646985763610,0.00038391,39088.0,39086.0,0.127887]
["bitfinex","BTCUSD",1646985764415,0.21056939,39094.0,39086.0,0.177887]
["bitfinex","BTCUSD",1646985764613,0.21056939,39094.0,39087.0,0.01191766]
["bitfinex","BTCUSD",1646985764614,0.401944,39093.0,39087.0,0.01191766]
["bitfinex","BTCUSD",1646985764915,0.00037015,39089.0,39087.0,0.01191766]
["bitfinex","BTCUSD",1646985765118,0.00037015,39089.0,39088.0,0.063943]
["bitfinex","BTCUSD",1646985765315,0.49399673,39112.0,39088.0,0.063943]
["bitfinex","BTCUSD",1646985765316,1.0,39107.0,39088.0,0.063943]
["bitfinex","BTCUSD",1646985765557,0.18393257,39107.0,39091.0,0.127845]
["bitfinex","BTCUSD",1646985765757,0.4876,39112.0,39092.0,0.01297385]
["bitfinex","BTCUSD",1646985766157,0.22510084,39107.0,39092.0,0.25747385]
["bitfinex","BTCUSD",1646985766357,0.22510084,39107.0,39093.0,0.05]
["bitfinex","BTCUSD",1646985766559,0.22510084,39107.0,39094.0,0.195522]
["bitfinex","BTCUSD",1646985766757,0.22510084,39107.0,39099.0,0.22672206]
["bitfinex","BTCUSD",1646985766962,0.22510084,39107.0,39099.0,0.29063906]
["bitfinex","BTCUSD",1646985767157,0.09250502,39103.0,39100.0,0.14110022]
["bitfinex","BTCUSD",1646985767363,0.4305,39111.0,39100.0,0.14110022]
["bitfinex","BTCUSD",1646985767566,0.9942,39117.0,39100.0,0.19110022]
["bitfinex","BTCUSD",1646985767762,0.4588,39117.0,39101.0,0.0756]
["bitfinex","BTCUSD",1646985767960,0.21873908,39112.0,39102.0,0.195466]
["bitfinex","BTCUSD",1646985768162,0.21873908,39112.0,39104.0,0.063901]
["bitfinex","BTCUSD",1646985768163,0.401944,39111.0,39104.0,0.063901]
["bitfinex","BTCUSD",1646985768461,0.17869122,39107.0,39105.0,0.01300201]
["bitfinex","BTCUSD",1646985768661,0.401944,39106.0,39105.0,0.01300201]
["bitfinex","BTCUSD",1646985768859,0.541944,39106.0,39105.0,0.01300201]
["bitfinex","BTCUSD",1646985769526,0.02472999,39104.0,39097.0,0.003]
["bitfinex","BTCUSD",1646985769725,0.401944,39103.0,39097.0,0.003]
["bitfinex","BTCUSD",1646985769923,0.401944,39103.0,39097.0,0.01118563]
["bitfinex","BTCUSD",1646985770121,0.21699186,39102.0,39097.0,0.01118563]
["bitfinex","BTCUSD",1646985770322,0.63435602,39099.0,39097.0,0.01118563]
["bitfinex","BTCUSD",1646985770723,0.63435602,39099.0,39097.0,0.07712363]
["bitfinex","BTCUSD",1646985771324,0.63435602,39099.0,39098.0,0.05]
["bitfinex","BTCUSD",1646985772728,0.73825602,39099.0,39098.0,0.05]
["bitfinex","BTCUSD",1646985773351,0.1039,39099.0,39098.0,0.05]
["bitfinex","BTCUSD",1646985773949,0.00039262,39100.0,39098.0,0.05]
["bitfinex","BTCUSD",1646985774151,0.401944,39103.0,39098.0,0.05]
["bitfinex","BTCUSD",1646985774555,0.02472999,39104.0,39098.0,0.05]
["bitfinex","BTCUSD",1646985774754,0.02472999,39104.0,39098.0,0.055]
["bitfinex","BTCUSD",1646985774755,0.0999,39100.0,39098.0,0.055]
["bitfinex","BTCUSD",1646985774955,0.02472999,39104.0,39091.0,0.0894894]
["bitfinex","BTCUSD",1646985774956,0.63246179,39099.0,39092.0,0.01223921]
["bitfinex","BTCUSD",1646985775157,0.60921872,39093.0,39092.0,0.01223921]
["bitfinex","BTCUSD",1646985775354,0.401944,39092.0,39088.0,0.01303083]
["bitfinex","BTCUSD",1646985775654,0.20727472,39093.0,39088.0,0.01303083]
["bitfinex","BTCUSD",1646985776055,0.21357621,39096.0,39088.0,0.01303083]
["bitfinex","BTCUSD",1646985776352,0.00039263,39097.0,39088.0,0.01303083]
["bitfinex","BTCUSD",1646985776551,0.1256,39102.0,39088.0,0.01303083]
["bitfinex","BTCUSD",1646985776815,0.00038287,39094.0,39088.0,0.01303083]
["bitfinex","BTCUSD",1646985777016,0.00038287,39094.0,39088.0,0.19822047]
["bitfinex","BTCUSD",1646985777216,0.00038287,39094.0,39090.0,0.063935]
["bitfinex","BTCUSD",1646985777421,0.00038287,39094.0,39091.0,0.209182]
["bitfinex","BTCUSD",1646985777622,0.29222788,39102.0,39091.0,0.337043]
["bitfinex","BTCUSD",1646985777816,0.29222788,39102.0,39092.0,0.0136992]
["bitfinex","BTCUSD",1646985778015,0.00038287,39094.0,39093.0,0.209164]
["bitfinex","BTCUSD",1646985778215,0.00038287,39094.0,39093.0,0.259164]
["bitfinex","BTCUSD",1646985778515,0.29222788,39102.0,39095.0,0.063926]
["bitfinex","BTCUSD",1646985778715,0.29222788,39102.0,39096.0,0.01167143]
["bitfinex","BTCUSD",1646985779115,0.2189302,39102.0,39096.0,0.00667143]
["bitfinex","BTCUSD",1646985779319,0.02472999,39104.0,39096.0,0.00667143]
["bitfinex","BTCUSD",1646985779518,0.02472999,39104.0,39097.0,0.234738]
["bitfinex","BTCUSD",1646985779719,0.02472999,39104.0,39097.0,0.259138]
["bitfinex","BTCUSD",1646985780318,0.43821209,39104.0,39097.0,0.05]
["bitfinex","BTCUSD",1646985780573,0.00037025,39102.0,39097.0,0.05]
["bitfinex","BTCUSD",1646985780970,0.23426108,39098.0,39097.0,0.05]
["bitfinex","BTCUSD",1646985781169,0.63618908,39098.0,39097.0,0.05]
["bitfinex","BTCUSD",1646985781370,0.63618908,39098.0,39096.0,0.00667143]
["bitfinex","BTCUSD",1646985781578,0.401928,39097.0,39096.0,0.00667143]
["bitfinex","BTCUSD",1646985782767,0.407928,39097.0,39096.0,0.00667143]
["bitfinex","BTCUSD",1646985783368,0.006,39097.0,39096.0,0.00667143]
["bitfinex","BTCUSD",1646985783668,0.407928,39097.0,39096.0,0.00667143]
["bitfinex","BTCUSD",1646985784076,0.00037123,39098.0,39096.0,0.00667143]
["bitfinex","BTCUSD",1646985784334,0.00037123,39098.0,39097.0,0.259142]
["bitfinex","BTCUSD",1646985784934,0.02472999,39104.0,39097.0,0.30388171]
["bitfinex","BTCUSD",1646985785136,0.00034779,39099.0,39097.0,0.36780371]
["bitfinex","BTCUSD",1646985786036,0.02472999,39104.0,39097.0,0.36780371]
["bitfinex","BTCUSD",1646985786236,0.02472999,39104.0,39098.0,0.27279101]
["bitfinex","BTCUSD",1646985786435,0.00034778,39100.0,39098.0,0.27279101]
["bitfinex","BTCUSD",1646985786635,0.00034778,39100.0,39099.0,0.209123]
["bitfinex","BTCUSD",1646985787237,0.02872999,39104.0,39099.0,0.209123]
["bitfinex","BTCUSD",1646985787438,0.00034837,39101.0,39098.0,0.05]
["bitfinex","BTCUSD",1646985787641,0.00034837,39101.0,39099.0,0.209122]
["bitfinex","BTCUSD",1646985788460,0.02472999,39104.0,39098.0,0.05]
["bitfinex","BTCUSD",1646985788660,0.00034837,39102.0,39098.0,0.05]
["bitfinex","BTCUSD",1646985789562,0.21832999,39102.0,39094.0,0.17731495]
["bitfinex","BTCUSD",1646985789761,0.21798162,39102.0,39095.0,0.04475048]
["bitfinex","BTCUSD",1646985789962,0.21833155,39102.0,39095.0,0.04475048]
["bitfinex","BTCUSD",1646985790165,0.00034993,39102.0,39096.0,0.209142]
["bitfinex","BTCUSD",1646985790361,0.00034993,39102.0,39097.0,0.209137]
["bitfinex","BTCUSD",1646985790564,0.00034993,39102.0,39097.0,0.08948943]
["bitfinex","BTCUSD",1646985790962,0.02472999,39104.0,39097.0,0.08948943]
["bitfinex","BTCUSD",1646985790963,0.02472999,39104.0,39097.0,0.13948943]
["bitfinex","BTCUSD",1646985791164,0.00034989,39101.0,39097.0,0.13948943]
["bitfinex","BTCUSD",1646985792006,0.26831271,39104.0,39097.0,0.13948943]
["bitfinex","BTCUSD",1646985792405,0.00034989,39101.0,39097.0,0.26733543]
["bitfinex","BTCUSD",1646985792811,0.00034989,39101.0,39098.0,0.04474446]
["bitfinex","BTCUSD",1646985793007,0.02972999,39104.0,39098.0,0.04474446]
["bitfinex","BTCUSD",1646985793709,0.02972999,39104.0,39099.0,0.063921]
["bitfinex","BTCUSD",1646985794009,0.02472999,39104.0,39099.0,0.063921]
["bitfinex","BTCUSD",1646985794808,0.03072999,39104.0,39099.0,0.063921]
["bitfinex","BTCUSD",1646985796059,0.02472999,39104.0,39099.0,0.063921]
["bitfinex","BTCUSD",1646985796659,0.02472999,39104.0,39100.0,0.01517715]
["bitfinex","BTCUSD",1646985797057,0.00037172,39103.0,39100.0,0.01517715]
["bitfinex","BTCUSD",1646985798062,0.02472999,39104.0,39100.0,0.01517715]
["bitfinex","BTCUSD",1646985798258,0.00035475,39103.0,39100.0,0.01517715]
["bitfinex","BTCUSD",1646985798659,0.00035475,39103.0,39098.0,0.04474446]
["bitfinex","BTCUSD",1646985799404,0.02972999,39104.0,39099.0,0.06392]
["bitfinex","BTCUSD",1646985799604,0.00035475,39103.0,39099.0,0.06392]
["bitfinex","BTCUSD",1646985799904,0.00035475,39103.0,39098.0,0.09474446]
["bitfinex","BTCUSD",1646985800505,0.02472999,39104.0,39098.0,0.09474446]
["bitfinex","BTCUSD",1646985801005,0.18882974,39102.0,39098.0,0.09474446]
["bitfinex","BTCUSD",1646985801205,0.00635475,39103.0,39098.0,0.09474446]
["bitfinex","BTCUSD",1646985801607,0.006,39103.0,39098.0,0.09474446]
["bitfinex","BTCUSD",1646985802008,0.00034788,39103.0,39098.0,0.09474446]
["bitfinex","BTCUSD",1646985802806,0.02472999,39104.0,39098.0,0.09474446]
["bitfinex","BTCUSD",1646985803252,0.00034924,39103.0,39098.0,0.09474446]
["bitfinex","BTCUSD",1646985804050,0.02472999,39104.0,39098.0,0.09474446]
["bitfinex","BTCUSD",1646985804249,0.00034924,39103.0,39098.0,0.09474446]
["bitfinex","BTCUSD",1646985805254,0.02472999,39104.0,39098.0,0.09474446]
["bitfinex","BTCUSD",1646985805453,0.08865499,39104.0,39098.0,0.09474446]
["bitfinex","BTCUSD",1646985805654,0.00034965,39103.0,39098.0,0.09474446]
["bitfinex","BTCUSD",1646985806054,0.12820365,39103.0,39098.0,0.09474446]
["bitfinex","BTCUSD",1646985806257,0.00034965,39103.0,39098.0,0.09474446]
["bitfinex","BTCUSD",1646985806455,0.22452999,39104.0,39098.0,0.09474446]
["bitfinex","BTCUSD",1646985806656,0.063922,39103.0,39098.0,0.09474446]
["bitfinex","BTCUSD",1646985806901,0.00634979,39103.0,39099.0,0.209126]
["bitfinex","BTCUSD",1646985807101,0.00634979,39103.0,39099.0,0.209123]
["bitfinex","BTCUSD",1646985807500,0.00634979,39103.0,39100.0,0.01007746]
["bitfinex","BTCUSD",1646985807700,0.006,39103.0,39100.0,0.01007746]
["bitfinex","BTCUSD",1646985808001,0.00634979,39103.0,39100.0,0.01007746]
["bitfinex","BTCUSD",1646985808199,0.00034979,39103.0,39100.0,0.01007746]
["bitfinex","BTCUSD",1646985808403,0.00034979,39103.0,39100.0,0.07399046]
["bitfinex","BTCUSD",1646985808603,0.00850721,39109.0,39100.0,0.07399046]
["bitfinex","BTCUSD",1646985808803,0.00850721,39109.0,39103.0,0.04474075]
["bitfinex","BTCUSD",1646985809001,0.401928,39108.0,39103.0,0.04474075]
["bitfinex","BTCUSD",1646985809401,0.465843,39111.0,39103.0,0.04474075]
["bitfinex","BTCUSD",1646985809600,0.063915,39111.0,39103.0,0.04474075]
["bitfinex","BTCUSD",1646985809804,0.1998,39112.0,39104.0,0.07671469]
["bitfinex","BTCUSD",1646985810005,0.1998,39112.0,39105.0,0.209081]
["bitfinex","BTCUSD",1646985810412,0.00019307,39110.0,39105.0,0.209081]
["bitfinex","BTCUSD",1646985810871,0.00019307,39110.0,39108.0,0.21457485]
["bitfinex","BTCUSD",1646985811080,0.00019307,39110.0,39109.0,0.209054]
["bitfinex","BTCUSD",1646985811273,0.001,39117.0,39109.0,0.259054]
["bitfinex","BTCUSD",1646985811473,0.001,39117.0,39109.0,0.05]
["bitfinex","BTCUSD",1646985811672,0.00019307,39111.0,39108.0,0.32119771]
["bitfinex","BTCUSD",1646985811871,0.00019307,39111.0,39109.0,0.209048]
["bitfinex","BTCUSD",1646985812473,0.64032759,39120.0,39109.0,0.209048]
["bitfinex","BTCUSD",1646985812474,0.36678034,39120.0,39109.0,0.209048]
["bitfinex","BTCUSD",1646985812774,0.0003715,39112.0,39108.0,0.38905369]
["bitfinex","BTCUSD",1646985812974,0.0003715,39112.0,39109.0,0.209046]
["bitfinex","BTCUSD",1646985813774,0.20685375,39120.0,39109.0,0.209046]
["bitfinex","BTCUSD",1646985813976,0.20685375,39120.0,39110.0,0.13418411]
["bitfinex","BTCUSD",1646985814174,0.063901,39120.0,39116.0,0.199247]
["bitfinex","BTCUSD",1646985814423,0.401928,39119.0,39116.0,0.249247]
["bitfinex","BTCUSD",1646985814819,0.401928,39119.0,39116.0,0.05]
["bitfinex","BTCUSD",1646985815020,0.31851692,39120.0,39116.0,0.05]
["bitfinex","BTCUSD",1646985815621,0.401928,39119.0,39116.0,0.05]
["bitfinex","BTCUSD",1646985815822,0.31851692,39120.0,39116.0,0.05]
["bitfinex","BTCUSD",1646985816024,0.401928,39119.0,39116.0,0.05]
["bitfinex","BTCUSD",1646985816423,0.063901,39120.0,39116.0,0.09472706]
["bitfinex","BTCUSD",1646985816621,0.401928,39119.0,39116.0,0.09472706]
["bitfinex","BTCUSD",1646985817123,0.063901,39120.0,39116.0,0.09472706]
["bitfinex","BTCUSD",1646985817525,0.17938722,39117.0,39116.0,0.09472706]
["bitfinex","BTCUSD",1646985817729,0.17938722,39117.0,39116.0,0.04472706]
["bitfinex","BTCUSD",1646985817730,0.58131522,39117.0,39116.0,0.04472706]
["bitfinex","BTCUSD",1646985818080,0.58131522,39117.0,39110.0,0.00039262]
["bitfinex","BTCUSD",1646985818081,0.13418118,39115.0,39110.0,0.07708502]
["bitfinex","BTCUSD",1646985818483,0.13418118,39115.0,39110.0,0.0766924]
["bitfinex","BTCUSD",1646985818782,0.13418118,39115.0,39110.0,0.07706748]
["bitfinex","BTCUSD",1646985819277,0.0999,39113.0,39111.0,0.05]
["bitfinex","BTCUSD",1646985819480,0.0999,39113.0,39111.0,0.08834616]
["bitfinex","BTCUSD",1646985820478,0.0999,39112.0,39111.0,0.08834616]
["bitfinex","BTCUSD",1646985821078,0.006,39113.0,39111.0,0.08834616]
["bitfinex","BTCUSD",1646985822115,0.37368649,39115.0,39111.0,0.08834616]
["bitfinex","BTCUSD",1646985823516,0.13418118,39115.0,39111.0,0.08834616]
["bitfinex","BTCUSD",1646985824717,0.37192499,39115.0,39111.0,0.08834616]
["bitfinex","BTCUSD",1646985824918,0.37592499,39115.0,39111.0,0.08834616]
["bitfinex","BTCUSD",1646985826190,0.37192499,39115.0,39111.0,0.08834616]
["bitfinex","BTCUSD",1646985826991,0.37792499,39115.0,39111.0,0.08834616]
["bitfinex","BTCUSD",1646985828592,0.37192499,39115.0,39111.0,0.08834616]
["bitfinex","BTCUSD",1646985828994,0.37692499,39115.0,39111.0,0.08834616]
["bitfinex","BTCUSD",1646985829411,0.37692499,39115.0,39104.0,0.01435658]
["bitfinex","BTCUSD",1646985829412,0.401928,39114.0,39104.0,0.01435658]
["bitfinex","BTCUSD",1646985829610,0.551928,39114.0,39110.0,0.00034894]
["bitfinex","BTCUSD",1646985830408,0.14,39111.0,39110.0,0.00034894]
["bitfinex","BTCUSD",1646985830609,0.14,39111.0,39099.0,0.03835799]
["bitfinex","BTCUSD",1646985830610,0.18191323,39101.0,39099.0,0.03835799]
["bitfinex","BTCUSD",1646985830810,0.06393,39102.0,39099.0,0.03835799]
["bitfinex","BTCUSD",1646985831910,0.06393,39102.0,39099.0,0.03870906]
["bitfinex","BTCUSD",1646985832110,0.063922,39105.0,39099.0,0.251377]
["bitfinex","BTCUSD",1646985832510,0.063922,39105.0,39099.0,0.03870906]
["bitfinex","BTCUSD",1646985833055,0.066922,39105.0,39100.0,0.00035106]
["bitfinex","BTCUSD",1646985833757,0.06683686,39105.0,39100.0,0.00035106]
["bitfinex","BTCUSD",1646985834160,0.06383686,39105.0,39099.0,0.03835799]
["bitfinex","BTCUSD",1646985834356,0.06383686,39105.0,39101.0,0.00035086]
["bitfinex","BTCUSD",1646985834557,0.19187666,39104.0,39101.0,0.00035086]
["bitfinex","BTCUSD",1646985835362,0.19187666,39104.0,39099.0,0.03835799]
["bitfinex","BTCUSD",1646985835563,0.19187666,39104.0,39101.0,0.00035086]
["bitfinex","BTCUSD",1646985836165,0.06383686,39105.0,39101.0,0.00035086]
["bitfinex","BTCUSD",1646985837121,0.22368363,39102.0,39101.0,0.00035086]
["bitfinex","BTCUSD",1646985837317,0.2368191,39106.0,39101.0,0.00035086]
["bitfinex","BTCUSD",1646985837720,0.2368191,39106.0,39099.0,0.03835799]
["bitfinex","BTCUSD",1646985837919,0.2368191,39106.0,39102.0,0.00035088]
["bitfinex","BTCUSD",1646985838324,0.21644777,39105.0,39102.0,0.00035088]
["bitfinex","BTCUSD",1646985839019,0.21644777,39105.0,39099.0,0.03835799]
["bitfinex","BTCUSD",1646985839226,0.21644777,39105.0,39102.0,0.00035088]
["bitfinex","BTCUSD",1646985840222,0.21644777,39105.0,39099.0,0.03835799]
["bitfinex","BTCUSD",1646985840419,0.21644777,39105.0,39102.0,0.00035088]
["bitfinex","BTCUSD",1646985841077,0.21944777,39105.0,39102.0,0.00035088]
["bitfinex","BTCUSD",1646985841273,0.21944777,39105.0,39099.0,0.03835799]
["bitfinex","BTCUSD",1646985841574,0.21944777,39105.0,39102.0,0.00038411]
["bitfinex","BTCUSD",1646985841575,0.401928,39104.0,39102.0,0.00038411]
["bitfinex","BTCUSD",1646985842175,0.465867,39104.0,39102.0,0.00038411]
["bitfinex","BTCUSD",1646985842575,0.71756835,39104.0,39096.0,0.03836305]
["bitfinex","BTCUSD",1646985842775,0.465867,39104.0,39101.0,0.00038411]
["bitfinex","BTCUSD",1646985842976,0.401928,39104.0,39101.0,0.00038411]
["bitfinex","BTCUSD",1646985843177,0.21644777,39105.0,39101.0,0.00038411]
["bitfinex","BTCUSD",1646985843578,0.401928,39104.0,39101.0,0.00038411]
["bitfinex","BTCUSD",1646985843776,0.401928,39104.0,39100.0,0.03835926]
["bitfinex","BTCUSD",1646985843977,0.21644777,39105.0,39101.0,0.00038411]
["bitfinex","BTCUSD",1646985844179,0.401928,39104.0,39101.0,0.00038411]
["bitfinex","BTCUSD",1646985844820,0.42073413,39110.0,39101.0,0.00038411]
["bitfinex","BTCUSD",1646985845020,0.404928,39109.0,39100.0,0.22344119]
["bitfinex","BTCUSD",1646985845223,0.61220892,39109.0,39101.0,0.00038371]
["bitfinex","BTCUSD",1646985845924,0.404928,39109.0,39101.0,0.01353486]
["bitfinex","BTCUSD",1646985846122,0.404928,39109.0,39101.0,0.01315115]
["bitfinex","BTCUSD",1646985846322,0.401928,39109.0,39103.0,0.0003837]
["bitfinex","BTCUSD",1646985846521,0.401928,39109.0,39103.0,0.07708629]
["bitfinex","BTCUSD",1646985846724,0.401928,39109.0,39103.0,0.12708629]
["bitfinex","BTCUSD",1646985846923,0.404928,39109.0,39103.0,0.12708629]
["bitfinex","BTCUSD",1646985847124,0.401928,39106.0,39103.0,0.12708629]
["bitfinex","BTCUSD",1646985847321,0.401928,39106.0,39103.0,0.12670259]
["bitfinex","BTCUSD",1646985847521,0.401928,39106.0,39104.0,0.00038369]
["bitfinex","BTCUSD",1646985848559,0.401928,39106.0,39103.0,0.12670259]
["bitfinex","BTCUSD",1646985848761,0.401928,39106.0,39103.0,0.12707339]
["bitfinex","BTCUSD",1646985849657,0.401928,39106.0,39103.0,0.12670259]
["bitfinex","BTCUSD",1646985849858,0.401928,39106.0,39103.0,0.12707339]
["bitfinex","BTCUSD",1646985850861,0.401928,39106.0,39103.0,0.12670259]
["bitfinex","BTCUSD",1646985851061,0.2038,39111.0,39103.0,0.12707339]
["bitfinex","BTCUSD",1646985851260,0.19356041,39110.0,39106.0,0.22688115]
["bitfinex","BTCUSD",1646985851461,0.004,39111.0,39106.0,0.22688115]
["bitfinex","BTCUSD",1646985851665,0.004,39111.0,39106.0,0.27688115]
["bitfinex","BTCUSD",1646985852320,0.13418118,39115.0,39106.0,0.27688115]
["bitfinex","BTCUSD",1646985852321,0.30694958,39115.0,39107.0,0.00037165]
["bitfinex","BTCUSD",1646985852920,0.31094958,39115.0,39107.0,0.00037165]
["bitfinex","BTCUSD",1646985853120,0.13818118,39115.0,39107.0,0.00037165]
["bitfinex","BTCUSD",1646985853320,0.13818118,39115.0,39107.0,0.10225095]
["bitfinex","BTCUSD",1646985853519,0.13818118,39115.0,39109.0,0.0770565]
["bitfinex","BTCUSD",1646985853722,0.13818118,39115.0,39110.0,0.05]
["bitfinex","BTCUSD",1646985854121,0.401928,39114.0,39110.0,0.05]
["bitfinex","BTCUSD",1646985854723,0.401928,39114.0,39110.0,0.05037164]
["bitfinex","BTCUSD",1646985855322,0.401928,39114.0,39111.0,0.03834191]
["bitfinex","BTCUSD",1646985856766,0.62956277,39114.0,39111.0,0.03834191]
["bitfinex","BTCUSD",1646985856968,0.63456277,39114.0,39110.0,0.05]
["bitfinex","BTCUSD",1646985857166,0.63456277,39114.0,39110.0,0.05034878]
["bitfinex","BTCUSD",1646985857368,0.63456277,39114.0,39110.0,0.00034878]
["bitfinex","BTCUSD",1646985857568,0.406928,39114.0,39110.0,0.00034878]
["bitfinex","BTCUSD",1646985857769,0.13418118,39115.0,39112.0,0.0256]
["bitfinex","BTCUSD",1646985857969,0.04034859,39120.0,39113.0,0.234689]
["bitfinex","BTCUSD",1646985858170,0.0399999,39120.0,39114.0,0.0256]
["bitfinex","BTCUSD",1646985858371,0.07235057,39127.0,39115.0,0.427457]
["bitfinex","BTCUSD",1646985858579,0.00019053,39120.0,39116.0,0.209006]
["bitfinex","BTCUSD",1646985858769,0.00019053,39120.0,39116.0,0.259006]
["bitfinex","BTCUSD",1646985859324,0.0399999,39122.0,39116.0,0.05]
["bitfinex","BTCUSD",1646985859525,0.17956374,39117.0,39115.0,0.08833007]
["bitfinex","BTCUSD",1646985859729,0.17956374,39117.0,39110.0,0.002]
["bitfinex","BTCUSD",1646985859730,0.18445187,39112.0,39110.0,0.002]
["bitfinex","BTCUSD",1646985859931,0.27405289,39116.0,39110.0,0.002]
["bitfinex","BTCUSD",1646985860229,0.401907,39115.0,39108.0,0.01085001]
["bitfinex","BTCUSD",1646985860427,0.401907,39115.0,39109.0,0.03834838]
["bitfinex","BTCUSD",1646985860826,0.401907,39115.0,39110.0,0.00037998]
["bitfinex","BTCUSD",1646985861026,0.18973556,39114.0,39110.0,0.00037998]
["bitfinex","BTCUSD",1646985861230,0.401907,39113.0,39110.0,0.00037998]
["bitfinex","BTCUSD",1646985861827,0.401907,39113.0,39109.0,0.03834838]
["bitfinex","BTCUSD",1646985862026,0.401907,39113.0,39110.0,0.00037998]
["bitfinex","BTCUSD",1646985862431,0.18973556,39114.0,39110.0,0.00037998]
["bitfinex","BTCUSD",1646985863058,0.18973556,39114.0,39109.0,0.03834838]
["bitfinex","BTCUSD",1646985863260,0.17956374,39117.0,39110.0,0.00037998]
["bitfinex","BTCUSD",1646985863461,0.401907,39116.0,39110.0,0.00037998]
["bitfinex","BTCUSD",1646985863658,0.17956374,39117.0,39110.0,0.00037998]
["bitfinex","BTCUSD",1646985863859,0.21868061,39113.0,39110.0,0.00037998]
["bitfinex","BTCUSD",1646985864061,0.401907,39112.0,39110.0,0.00037998]
["bitfinex","BTCUSD",1646985864263,0.401907,39112.0,39103.0,0.07670454]
["bitfinex","BTCUSD",1646985864463,0.401907,39112.0,39110.0,0.00036953]
["bitfinex","BTCUSD",1646985865163,0.57484407,39111.0,39110.0,0.00036953]
["bitfinex","BTCUSD",1646985865359,0.401907,39110.0,39103.0,0.07770454]
["bitfinex","BTCUSD",1646985865561,0.17293707,39111.0,39103.0,0.07770454]
["bitfinex","BTCUSD",1646985865562,0.401907,39108.0,39105.0,0.01405854]
["bitfinex","BTCUSD",1646985865759,0.401907,39108.0,39106.0,0.03834992]
["bitfinex","BTCUSD",1646985869020,0.405907,39108.0,39106.0,0.03834992]
["bitfinex","BTCUSD",1646985870325,0.401907,39114.0,39108.0,0.063914]
["bitfinex","BTCUSD",1646985870573,0.65316489,39114.0,39108.0,0.063914]
["bitfinex","BTCUSD",1646985871576,0.65316489,39114.0,39109.0,0.00034992]
["bitfinex","BTCUSD",1646985871975,0.401907,39114.0,39109.0,0.08801986]
["bitfinex","BTCUSD",1646985872175,0.401907,39114.0,39109.0,0.13801986]
["bitfinex","BTCUSD",1646985872578,0.401907,39114.0,39109.0,0.13766994]
["bitfinex","BTCUSD",1646985872777,0.401907,39114.0,39110.0,0.00035134]
["bitfinex","BTCUSD",1646985873175,0.406907,39114.0,39110.0,0.00035134]
["bitfinex","BTCUSD",1646985873375,0.63866629,39114.0,39110.0,0.00035134]
["bitfinex","BTCUSD",1646985873878,0.63866629,39114.0,39109.0,0.13766994]
["bitfinex","BTCUSD",1646985874077,0.63866629,39114.0,39110.0,0.00035134]
["bitfinex","BTCUSD",1646985874078,0.78866629,39114.0,39110.0,0.00035134]
["bitfinex","BTCUSD",1646985874315,0.78366629,39114.0,39110.0,0.00035134]
["bitfinex","BTCUSD",1646985874515,0.63366629,39114.0,39110.0,0.00035134]
["bitfinex","BTCUSD",1646985874713,0.78366629,39114.0,39110.0,0.00035134]
["bitfinex","BTCUSD",1646985874919,0.401907,39114.0,39109.0,0.13766994]
["bitfinex","BTCUSD",1646985875114,0.406907,39114.0,39110.0,0.00035122]
["bitfinex","BTCUSD",1646985875617,0.401907,39112.0,39110.0,0.00035122]
["bitfinex","BTCUSD",1646985876215,0.401907,39112.0,39109.0,0.13766994]
["bitfinex","BTCUSD",1646985876415,0.401907,39112.0,39109.0,0.13802098]
["bitfinex","BTCUSD",1646985876617,0.401907,39112.0,39109.0,0.20193298]
["bitfinex","BTCUSD",1646985877117,0.401907,39112.0,39109.0,0.13802098]
["bitfinex","BTCUSD",1646985877317,0.401907,39112.0,39109.0,0.13766994]
["bitfinex","BTCUSD",1646985877717,0.401907,39112.0,39109.0,0.13802098]
["bitfinex","BTCUSD",1646985877918,0.401907,39112.0,39109.0,0.1379529]
["bitfinex","BTCUSD",1646985878362,0.401907,39112.0,39109.0,0.1763001]
["bitfinex","BTCUSD",1646985878564,0.401907,39112.0,39109.0,0.17594906]
["bitfinex","BTCUSD",1646985878763,0.401907,39112.0,39109.0,0.17630006]
["bitfinex","BTCUSD",1646985879164,0.406907,39112.0,39110.0,0.18960295]
["bitfinex","BTCUSD",1646985879368,0.005,39112.0,39111.0,0.401907]
["bitfinex","BTCUSD",1646985879565,0.005,39112.0,39111.0,0.45884256]
["bitfinex","BTCUSD",1646985879866,0.005,39112.0,39110.0,0.05]
["bitfinex","BTCUSD",1646985880072,0.005,39112.0,39110.0,0.00035102]
["bitfinex","BTCUSD",1646985880463,0.21105606,39116.0,39110.0,0.05035102]
["bitfinex","BTCUSD",1646985880867,0.21105606,39116.0,39110.0,0.00035102]
["bitfinex","BTCUSD",1646985881063,0.21105606,39116.0,39109.0,0.23986106]
["bitfinex","BTCUSD",1646985881265,0.21505606,39116.0,39110.0,0.05035102]
["bitfinex","BTCUSD",1646985881666,0.41686122,39116.0,39110.0,0.00035102]
["bitfinex","BTCUSD",1646985881906,0.21505606,39116.0,39110.0,0.00035102]
["bitfinex","BTCUSD",1646985882308,0.21505606,39116.0,39109.0,0.28986106]
["bitfinex","BTCUSD",1646985882309,0.21505606,39116.0,39109.0,0.23986106]
["bitfinex","BTCUSD",1646985882508,0.401907,39115.0,39110.0,0.00035103]
["bitfinex","BTCUSD",1646985882908,0.401907,39115.0,39110.0,0.05035103]
["bitfinex","BTCUSD",1646985883111,0.401907,39115.0,39110.0,0.00035103]
["bitfinex","BTCUSD",1646985883510,0.20880641,39110.0,39109.0,0.01090641]
["bitfinex","BTCUSD",1646985883714,0.61071341,39110.0,39109.0,0.01090641]
["bitfinex","BTCUSD",1646985883909,0.401907,39110.0,39109.0,0.01090641]
["bitfinex","BTCUSD",1646985885965,0.401907,39110.0,39108.0,0.00035103]
["bitfinex","BTCUSD",1646985886162,0.401907,39109.0,39108.0,0.00035103]
["bitfinex","BTCUSD",1646985887064,0.401907,39109.0,39104.0,0.01248361]
["bitfinex","BTCUSD",1646985887065,0.19388895,39105.0,39104.0,0.01248361]
["bitfinex","BTCUSD",1646985887465,0.401907,39108.0,39104.0,0.01248361]
["bitfinex","BTCUSD",1646985887664,0.003,39109.0,39104.0,0.01248361]
["bitfinex","BTCUSD",1646985887866,0.401907,39108.0,39104.0,0.01248361]
["bitfinex","BTCUSD",1646985888466,0.401907,39108.0,39104.0,0.01283466]
["bitfinex","BTCUSD",1646985889064,0.18660773,39109.0,39104.0,0.01283466]
["bitfinex","BTCUSD",1646985889322,0.401907,39108.0,39104.0,0.01248361]
["bitfinex","BTCUSD",1646985889523,0.401907,39108.0,39105.0,0.00035105]
["bitfinex","BTCUSD",1646985890524,0.401907,39108.0,39104.0,0.12640761]
["bitfinex","BTCUSD",1646985890726,0.401907,39108.0,39105.0,0.00035105]
["bitfinex","BTCUSD",1646985891626,0.18660773,39109.0,39105.0,0.00035105]
["bitfinex","BTCUSD",1646985891927,0.401907,39107.0,39105.0,0.00035105]
["bitfinex","BTCUSD",1646985892126,0.401907,39108.0,39105.0,0.00035105]
["bitfinex","BTCUSD",1646985893175,0.405907,39108.0,39105.0,0.00035105]
["bitfinex","BTCUSD",1646985894374,0.401907,39108.0,39105.0,0.00035105]
["bitfinex","BTCUSD",1646985895173,0.405907,39108.0,39105.0,0.00035105]
["bitfinex","BTCUSD",1646985895375,0.004,39108.0,39105.0,0.00035105]
["bitfinex","BTCUSD",1646985895576,0.401907,39107.0,39105.0,0.00035105]
["bitfinex","BTCUSD",1646985895774,0.004,39108.0,39105.0,0.00035105]
["bitfinex","BTCUSD",1646985896379,0.401907,39107.0,39105.0,0.00035105]
["bitfinex","BTCUSD",1646985896586,0.06229734,39106.0,39105.0,0.00035105]
["bitfinex","BTCUSD",1646985896824,0.46420434,39106.0,39105.0,0.00035105]
["bitfinex","BTCUSD",1646985897028,0.401907,39106.0,39105.0,0.00035105]
["bitfinex","BTCUSD",1646985898125,0.40006736,39106.0,39104.0,0.01248361]
["bitfinex","BTCUSD",1646985898929,0.40006736,39106.0,39104.0,0.14032761]
["bitfinex","BTCUSD",1646985900328,0.40006736,39106.0,39104.0,0.19032761]
["bitfinex","BTCUSD",1646985900580,0.03235927,39110.0,39104.0,0.19032761]
["bitfinex","BTCUSD",1646985900788,0.0399999,39117.0,39108.0,0.03833634]
["bitfinex","BTCUSD",1646985900981,0.74777841,39125.0,39108.0,0.03833634]
["bitfinex","BTCUSD",1646985900982,0.0399999,39125.0,39109.0,0.222404]
["bitfinex","BTCUSD",1646985901177,0.0399999,39125.0,39109.0,0.01523665]
["bitfinex","BTCUSD",1646985901178,0.0999,39125.0,39109.0,0.01523665]
["bitfinex","BTCUSD",1646985901377,0.22062241,39119.0,39112.0,0.1998]
["bitfinex","BTCUSD",1646985901580,0.401924,39118.0,39117.0,0.2445]
["bitfinex","BTCUSD",1646985901778,0.401924,39118.0,39117.0,0.2945]
["bitfinex","BTCUSD",1646985902180,0.03236291,39109.0,39105.0,0.8598]
["bitfinex","BTCUSD",1646985902378,0.03236291,39109.0,39104.0,0.002]
["bitfinex","BTCUSD",1646985902579,0.03236291,39109.0,39104.0,0.063923]
["bitfinex","BTCUSD",1646985903782,0.03236291,39109.0,39107.0,0.2499]
["bitfinex","BTCUSD",1646985904183,0.03236291,39109.0,39107.0,0.427728]
["bitfinex","BTCUSD",1646985904925,0.401924,39108.0,39107.0,0.127828]
["bitfinex","BTCUSD",1646985905226,0.03236291,39109.0,39107.0,0.127828]
["bitfinex","BTCUSD",1646985905227,0.03236291,39109.0,39107.0,0.379728]
["bitfinex","BTCUSD",1646985905425,0.03236291,39109.0,39107.0,0.129828]
["bitfinex","BTCUSD",1646985905826,0.03236291,39109.0,39108.0,0.2499]
["bitfinex","BTCUSD",1646985906122,0.03236291,39109.0,39108.0,0.2999]
["bitfinex","BTCUSD",1646985906325,0.43428691,39109.0,39108.0,0.2999]
["bitfinex","BTCUSD",1646985906523,0.03236291,39109.0,39108.0,0.2999]
["bitfinex","BTCUSD",1646985906726,0.2175,39118.0,39108.0,0.2999]
["bitfinex","BTCUSD",1646985906925,0.16947386,39115.0,39108.0,0.2999]
["bitfinex","BTCUSD",1646985907122,0.404924,39114.0,39108.0,0.3019]
["bitfinex","BTCUSD",1646985907326,0.2,39128.0,39108.0,0.3019]
["bitfinex","BTCUSD",1646985907327,0.0399999,39120.0,39109.0,0.427524]
["bitfinex","BTCUSD",1646985907525,0.1398999,39125.0,39109.0,0.84976474]
["bitfinex","BTCUSD",1646985907726,0.1398999,39125.0,39120.0,0.2499]
["bitfinex","BTCUSD",1646985907925,0.1398999,39125.0,39120.0,0.07665675]
["bitfinex","BTCUSD",1646985908162,0.1398999,39125.0,39121.0,0.05]
["bitfinex","BTCUSD",1646985908366,0.1398999,39125.0,39123.0,0.2499]
["bitfinex","BTCUSD",1646985908560,0.0003927,39124.0,39123.0,0.2999]
["bitfinex","BTCUSD",1646985908760,0.0999,39125.0,39123.0,0.2999]
["bitfinex","BTCUSD",1646985908960,0.401924,39124.0,39123.0,0.2999]
["bitfinex","BTCUSD",1646985909765,0.22365337,39123.0,39121.0,0.063882]
["bitfinex","BTCUSD",1646985909965,0.401924,39122.0,39120.0,0.127764]
["bitfinex","BTCUSD",1646985910565,0.60957355,39122.0,39120.0,0.127764]
["bitfinex","BTCUSD",1646985911667,0.60957355,39122.0,39120.0,0.177764]
["bitfinex","BTCUSD",1646985912128,0.60957355,39122.0,39121.0,0.01326488]
["bitfinex","BTCUSD",1646985912530,0.401924,39122.0,39121.0,0.01326488]
["bitfinex","BTCUSD",1646985913033,1.182524,39122.0,39121.0,0.01326488]
["bitfinex","BTCUSD",1646985913248,0.501924,39122.0,39121.0,0.01326488]
["bitfinex","BTCUSD",1646985913432,0.02652975,39120.0,39118.0,0.1278]
["bitfinex","BTCUSD",1646985913630,1.182524,39119.0,39118.0,0.1278]
["bitfinex","BTCUSD",1646985913830,0.401924,39119.0,39118.0,0.1278]
["bitfinex","BTCUSD",1646985914029,0.47837878,39119.0,39118.0,0.1278]
["bitfinex","BTCUSD",1646985914231,0.47837878,39119.0,39117.0,0.07869125]
["bitfinex","BTCUSD",1646985914433,0.71076591,39119.0,39117.0,0.07908401]
["bitfinex","BTCUSD",1646985914633,0.401924,39118.0,39117.0,0.07908401]
["bitfinex","BTCUSD",1646985914933,0.401924,39118.0,39117.0,0.01517201]
["bitfinex","BTCUSD",1646985915331,0.401924,39118.0,39117.0,0.01477925]
["bitfinex","BTCUSD",1646985915767,1.182524,39118.0,39117.0,0.01477925]
["bitfinex","BTCUSD",1646985916067,0.401924,39118.0,39117.0,0.01477925]
["bitfinex","BTCUSD",1646985917675,0.7806,39116.0,39107.0,0.2317309]
["bitfinex","BTCUSD",1646985917872,0.7806,39116.0,39108.0,0.01592019]
["bitfinex","BTCUSD",1646985917873,0.7806,39114.0,39108.0,0.01592019]
["bitfinex","BTCUSD",1646985918074,0.401924,39113.0,39108.0,0.05592009]
["bitfinex","BTCUSD",1646985918271,0.20804159,39109.0,39108.0,0.05592009]
["bitfinex","BTCUSD",1646985918471,0.401924,39109.0,39108.0,0.01592019]
["bitfinex","BTCUSD",1646985920030,0.35830232,39109.0,39108.0,0.01592019]
["bitfinex","BTCUSD",1646985921632,0.59570942,39109.0,39108.0,0.01592019]
["bitfinex","BTCUSD",1646985923283,0.59870942,39109.0,39108.0,0.01592019]
["bitfinex","BTCUSD",1646985923584,0.36130232,39109.0,39108.0,0.01592019]
["bitfinex","BTCUSD",1646985924384,0.55230736,39109.0,39108.0,0.01592019]
["bitfinex","BTCUSD",1646985924584,0.35830232,39109.0,39108.0,0.01592019]
["bitfinex","BTCUSD",1646985926687,0.54803392,39109.0,39108.0,0.01592019]
["bitfinex","BTCUSD",1646985926921,0.35830232,39109.0,39108.0,0.01592019]
["bitfinex","BTCUSD",1646985929522,1.80887882,39109.0,39108.0,0.01592019]
["bitfinex","BTCUSD",1646985930779,1.4505765,39109.0,39108.0,0.01592019]
["bitfinex","BTCUSD",1646985931581,1.8524895,39109.0,39108.0,0.01592019]
["bitfinex","BTCUSD",1646985932683,1.85194012,39109.0,39108.0,0.01592019]
["bitfinex","BTCUSD",1646985937120,1.85194012,39109.0,39108.0,0.01792019]
["bitfinex","BTCUSD",1646985938582,1.85194012,39109.0,39108.0,0.01592019]
["bitfinex","BTCUSD",1646985939284,1.45002712,39109.0,39108.0,0.01692019]
["bitfinex","BTCUSD",1646985940486,1.45002712,39109.0,39108.0,0.01592019]
["bitfinex","BTCUSD",1646985941284,1.45002712,39109.0,39108.0,0.01692019]
["bitfinex","BTCUSD",1646985941693,0.001,39114.0,39108.0,0.05692009]
["bitfinex","BTCUSD",1646985942129,0.401913,39113.0,39112.0,0.2499]
["bitfinex","BTCUSD",1646985942329,0.401913,39113.0,39112.0,0.26482309]
["bitfinex","BTCUSD",1646985942531,0.65002972,39113.0,39112.0,0.01492309]
["bitfinex","BTCUSD",1646985943130,0.401913,39113.0,39112.0,0.01492309]
["bitfinex","BTCUSD",1646985943431,0.405913,39113.0,39112.0,0.14273809]
["bitfinex","BTCUSD",1646985944631,0.401913,39113.0,39112.0,0.14273809]
["bitfinex","BTCUSD",1646985946092,0.401913,39117.0,39112.0,0.14273809]
["bitfinex","BTCUSD",1646985946494,0.0999,39113.0,39112.0,0.14273809]
["bitfinex","BTCUSD",1646985946695,0.17910764,39103.0,39098.0,0.15339008]
["bitfinex","BTCUSD",1646985946901,0.58102064,39103.0,39099.0,0.255629]
["bitfinex","BTCUSD",1646985947197,1.69069323,39100.0,39099.0,0.255629]
["bitfinex","BTCUSD",1646985947396,1.69069323,39100.0,39098.0,0.1105]
["bitfinex","BTCUSD",1646985947397,0.401913,39099.0,39098.0,0.1105]
["bitfinex","BTCUSD",1646985947997,1.69069323,39100.0,39097.0,0.01356732]
["bitfinex","BTCUSD",1646985948196,1.69069323,39100.0,39099.0,0.01205262]
["bitfinex","BTCUSD",1646985948393,1.69069323,39100.0,39097.0,0.063931]
["bitfinex","BTCUSD",1646985948595,1.69069323,39100.0,39099.0,0.01477694]
["bitfinex","BTCUSD",1646985949329,1.69469323,39100.0,39099.0,0.01477694]
["bitfinex","BTCUSD",1646985950234,1.69469323,39100.0,39089.0,0.401913]
["bitfinex","BTCUSD",1646985950235,1.82256623,39100.0,39089.0,0.401913]
["bitfinex","BTCUSD",1646985950429,1.82256623,39100.0,39088.0,0.401913]
["bitfinex","BTCUSD",1646985950430,0.2244,39090.0,39088.0,0.401913]
["bitfinex","BTCUSD",1646985950631,0.2244,39090.0,39088.0,0.6274952]
["bitfinex","BTCUSD",1646985951231,0.2244,39090.0,39088.0,0.6344952]
["bitfinex","BTCUSD",1646985951832,0.2244,39090.0,39089.0,0.266384]
["bitfinex","BTCUSD",1646985953278,0.2244,39090.0,39089.0,0.272384]
["bitfinex","BTCUSD",1646985954780,0.2244,39090.0,39089.0,0.266384]
["bitfinex","BTCUSD",1646985954982,0.22448207,39090.0,39089.0,0.266384]
["bitfinex","BTCUSD",1646985955381,0.22448207,39090.0,39089.0,0.272384]
["bitfinex","BTCUSD",1646985955586,0.22448207,39090.0,39089.0,0.372384]
["bitfinex","BTCUSD",1646985955984,8.207e-05,39090.0,39089.0,0.79164898]
["bitfinex","BTCUSD",1646985956383,0.22448207,39090.0,39089.0,0.79164898]
["bitfinex","BTCUSD",1646985956583,8.207e-05,39090.0,39089.0,0.78564898]
["bitfinex","BTCUSD",1646985956841,8.207e-05,39090.0,39089.0,0.98544898]
["bitfinex","BTCUSD",1646985957236,8.207e-05,39090.0,39089.0,0.99244898]
["bitfinex","BTCUSD",1646985958540,8.207e-05,39090.0,39089.0,0.98544898]
["bitfinex","BTCUSD",1646985959039,8.207e-05,39090.0,39089.0,1.41275855]
["bitfinex","BTCUSD",1646985959237,8.207e-05,39090.0,39089.0,1.42075855]
["bitfinex","BTCUSD",1646985959440,8.207e-05,39090.0,39089.0,0.99344898]
["bitfinex","BTCUSD",1646985960244,8.207e-05,39090.0,39089.0,0.374384]
["bitfinex","BTCUSD",1646985960437,8.207e-05,39090.0,39089.0,0.399984]
["bitfinex","BTCUSD",1646985960667,8.207e-05,39090.0,39089.0,0.531984]
["bitfinex","BTCUSD",1646985961076,8.207e-05,39090.0,39089.0,0.95124898]
["bitfinex","BTCUSD",1646985961269,8.207e-05,39090.0,39089.0,1.73184898]
["bitfinex","BTCUSD",1646985961471,8.207e-05,39090.0,39089.0,2.15520269]
["bitfinex","BTCUSD",1646985961969,8.207e-05,39090.0,39089.0,2.34614379]
["bitfinex","BTCUSD",1646985963770,8.207e-05,39090.0,39089.0,1.56554379]
["bitfinex","BTCUSD",1646985964174,8.207e-05,39090.0,39089.0,1.03442562]
["bitfinex","BTCUSD",1646985964831,8.207e-05,39090.0,39089.0,2.2182406]
["bitfinex","BTCUSD",1646985966235,8.207e-05,39090.0,39089.0,2.33009379]
["bitfinex","BTCUSD",1646985966431,0.2244,39100.0,39089.0,2.33009379]
["bitfinex","BTCUSD",1646985966633,0.0410999,39116.0,39101.0,0.0256]
["bitfinex","BTCUSD",1646985966634,0.2244,39108.0,39101.0,0.0256]
["bitfinex","BTCUSD",1646985966834,0.2244,39108.0,39105.0,0.0256]
["bitfinex","BTCUSD",1646985967035,0.2244,39108.0,39106.0,0.26624]
["bitfinex","BTCUSD",1646985967437,0.2244,39108.0,39106.0,0.46585376]
["bitfinex","BTCUSD",1646985967835,0.2244,39108.0,39106.0,0.49145376]
["bitfinex","BTCUSD",1646985969377,0.2244,39108.0,39106.0,0.49745376]
["bitfinex","BTCUSD",1646985969866,0.2244,39108.0,39107.0,0.501713]
["bitfinex","BTCUSD",1646985970267,0.22447523,39108.0,39107.0,0.50178248]
["bitfinex","BTCUSD",1646985971367,0.22447523,39108.0,39107.0,0.50778248]
["bitfinex","BTCUSD",1646985972030,0.22447523,39108.0,39107.0,0.53338248]
["bitfinex","BTCUSD",1646985972230,0.22447523,39108.0,39107.0,0.50778248]
["bitfinex","BTCUSD",1646985972631,0.22447523,39108.0,39107.0,0.50178248]
["bitfinex","BTCUSD",1646985973232,0.22447523,39108.0,39107.0,0.50678248]
["bitfinex","BTCUSD",1646985974334,0.22440039,39108.0,39107.0,0.50678248]
["bitfinex","BTCUSD",1646985974532,0.22440039,39108.0,39107.0,0.50178248]
["bitfinex","BTCUSD",1646985975134,0.22440039,39108.0,39107.0,0.527313]
["bitfinex","BTCUSD",1646985975135,7.523e-05,39108.0,39107.0,0.527313]
["bitfinex","BTCUSD",1646985975333,7.523e-05,39108.0,39107.0,0.533313]
["bitfinex","BTCUSD",1646985975787,7.523e-05,39108.0,39107.0,0.95666671]
["bitfinex","BTCUSD",1646985976181,7.523e-05,39108.0,39107.0,1.06743841]
["bitfinex","BTCUSD",1646985976582,7.523e-05,39108.0,39107.0,0.7880847]
["bitfinex","BTCUSD",1646985977083,7.523e-05,39108.0,39107.0,2.27516411]
["bitfinex","BTCUSD",1646985977286,0.0011,39116.0,39108.0,1.072424]
["bitfinex","BTCUSD",1646985977488,0.00037165,39119.0,39116.0,0.266157]
["bitfinex","BTCUSD",1646985977489,7.165e-05,39119.0,39116.0,0.266157]
["bitfinex","BTCUSD",1646985977685,7.165e-05,39119.0,39118.0,0.3615981]
["bitfinex","BTCUSD",1646985977884,0.0014014,39120.0,39118.0,0.3615981]
["bitfinex","BTCUSD",1646985978082,0.0999,39124.0,39119.0,0.416132]
["bitfinex","BTCUSD",1646985978287,0.0999,39124.0,39123.0,0.291702]
["bitfinex","BTCUSD",1646985978485,0.0999,39124.0,39123.0,1.284059]
["bitfinex","BTCUSD",1646985978682,0.0011,39128.0,39123.0,1.284059]
["bitfinex","BTCUSD",1646985978683,0.0011,39128.0,39123.0,1.384059]
["bitfinex","BTCUSD",1646985978883,0.0011,39128.0,39126.0,0.387123]
["bitfinex","BTCUSD",1646985979089,0.0001,39128.0,39127.0,1.072271]
["bitfinex","BTCUSD",1646985979338,0.54008302,39141.0,39128.0,0.387101]
["bitfinex","BTCUSD",1646985979540,0.02982516,39136.0,39133.0,0.291627]
["bitfinex","BTCUSD",1646985979933,0.56990818,39141.0,39133.0,0.291627]
["bitfinex","BTCUSD",1646985980135,0.02982516,39136.0,39133.0,0.291627]
["bitfinex","BTCUSD",1646985981035,0.02982516,39136.0,39133.0,0.266027]
["bitfinex","BTCUSD",1646985981735,0.03021799,39136.0,39133.0,0.366027]
["bitfinex","BTCUSD",1646985982440,0.0011,39138.0,39136.0,0.0256]
["bitfinex","BTCUSD",1646985982638,0.0022,39141.0,39138.0,0.063837]
["bitfinex","BTCUSD",1646985982837,0.03077314,39141.0,39139.0,0.26598]
["bitfinex","BTCUSD",1646985983481,0.20246434,39141.0,39139.0,0.26598]
["bitfinex","BTCUSD",1646985983879,0.20246434,39141.0,39139.0,0.26098]
["bitfinex","BTCUSD",1646985984283,0.19393497,39140.0,39139.0,0.26098]
["bitfinex","BTCUSD",1646985984486,0.41406175,39141.0,39139.0,0.26098]
["bitfinex","BTCUSD",1646985985080,0.41406175,39141.0,39139.0,0.26104675]
["bitfinex","BTCUSD",1646985985480,0.20246434,39141.0,39139.0,0.26704675]
["bitfinex","BTCUSD",1646985986581,0.39943316,39141.0,39139.0,0.26104675]
["bitfinex","BTCUSD",1646985986819,0.69149234,39141.0,39139.0,0.26104675]
["bitfinex","BTCUSD",1646985987221,0.49452352,39141.0,39139.0,0.26104675]
["bitfinex","BTCUSD",1646985988122,0.20246434,39141.0,39139.0,0.26104675]
["bitfinex","BTCUSD",1646985988922,0.03077314,39141.0,39139.0,0.26104675]
["bitfinex","BTCUSD",1646985989322,0.03077314,39141.0,39139.0,0.26504675]
["bitfinex","BTCUSD",1646985989530,0.00083047,39140.0,39139.0,0.26504675]
["bitfinex","BTCUSD",1646985990123,0.00083047,39140.0,39139.0,0.26498]
["bitfinex","BTCUSD",1646985990592,0.2390343,39140.0,39139.0,0.26098]
["bitfinex","BTCUSD",1646985992491,0.00083047,39140.0,39139.0,0.26098]
["bitfinex","BTCUSD",1646985992693,0.40908468,39140.0,39139.0,0.26098]
["bitfinex","BTCUSD",1646985992892,0.20063047,39140.0,39139.0,0.26098]
["bitfinex","BTCUSD",1646985993496,0.20063047,39140.0,39139.0,0.26698]
["bitfinex","BTCUSD",1646985994741,0.20063047,39140.0,39139.0,0.26098]
["bitfinex","BTCUSD",1646985995139,0.20069932,39140.0,39139.0,0.26098]
["bitfinex","BTCUSD",1646985995741,0.02889388,39142.0,39139.0,0.26098]
["bitfinex","BTCUSD",1646985996443,0.063848,39141.0,39139.0,0.26098]
["bitfinex","BTCUSD",1646985996646,0.063848,39141.0,39122.0,0.14184476]
["bitfinex","BTCUSD",1646985996647,0.21428671,39127.0,39122.0,0.14184476]
["bitfinex","BTCUSD",1646985996848,0.2,39128.0,39122.0,0.14184476]
["bitfinex","BTCUSD",1646985997047,0.25021199,39120.0,39114.0,0.08419]
["bitfinex","BTCUSD",1646985997545,0.0256,39125.0,39117.0,0.002]
["bitfinex","BTCUSD",1646985997848,0.063888,39119.0,39117.0,0.002]
["bitfinex","BTCUSD",1646985998681,0.063888,39119.0,39116.0,0.00037194]
["bitfinex","BTCUSD",1646985999482,0.063888,39119.0,39116.0,0.00637194]
["bitfinex","BTCUSD",1646985999682,0.063888,39119.0,39116.0,0.006]
["bitfinex","BTCUSD",1646985999886,0.063888,39119.0,39116.0,0.00637194]
["bitfinex","BTCUSD",1646986000783,0.063888,39119.0,39114.0,0.08419]
["bitfinex","BTCUSD",1646986001084,0.063888,39119.0,39116.0,0.22630335]
["bitfinex","BTCUSD",1646986001283,0.063888,39119.0,39116.0,0.00037189]
["bitfinex","BTCUSD",1646986001935,0.063888,39119.0,39114.0,0.08919]
["bitfinex","BTCUSD",1646986002135,0.063888,39119.0,39116.0,0.0003592]
["bitfinex","BTCUSD",1646986003238,0.063888,39119.0,39115.0,0.22703433]
["bitfinex","BTCUSD",1646986003538,0.063888,39119.0,39116.0,0.0003592]
["bitfinex","BTCUSD",1646986004339,0.063888,39119.0,39111.0,0.005]
["bitfinex","BTCUSD",1646986004537,0.063888,39119.0,39116.0,0.00035963]
["bitfinex","BTCUSD",1646986004739,0.063888,39119.0,39116.0,0.20401848]
["bitfinex","BTCUSD",1646986004937,0.063888,39119.0,39116.0,0.00035963]
["bitfinex","BTCUSD",1646986005141,0.00088002,39118.0,39116.0,0.00035963]
["bitfinex","BTCUSD",1646986005577,0.00088002,39118.0,39111.0,0.005]
["bitfinex","BTCUSD",1646986005774,0.00088002,39118.0,39115.0,0.00037098]
["bitfinex","BTCUSD",1646986006874,0.00088002,39118.0,39114.0,0.18976634]
["bitfinex","BTCUSD",1646986007073,0.00088002,39118.0,39115.0,0.00037098]
["bitfinex","BTCUSD",1646986007477,0.00088002,39118.0,39115.0,0.00537098]
["bitfinex","BTCUSD",1646986008074,0.00088002,39118.0,39115.0,0.105]
["bitfinex","BTCUSD",1646986008676,0.00088002,39118.0,39115.0,0.1]
["bitfinex","BTCUSD",1646986008874,0.00088002,39118.0,39115.0,0.25]
["bitfinex","BTCUSD",1646986009318,0.00088002,39118.0,39115.0,0.1]
["bitfinex","BTCUSD",1646986009727,0.06148442,39120.0,39114.0,0.43976634]
["bitfinex","BTCUSD",1646986010021,0.06148442,39120.0,39114.0,0.18976634]
["bitfinex","BTCUSD",1646986010224,0.06148442,39120.0,39115.0,0.1]
["bitfinex","BTCUSD",1646986010629,0.00084902,39117.0,39115.0,0.1]
["bitfinex","BTCUSD",1646986011223,0.00084902,39117.0,39114.0,0.18976634]
["bitfinex","BTCUSD",1646986011827,0.00084902,39117.0,39114.0,0.19015949]
["bitfinex","BTCUSD",1646986012227,0.063888,39116.0,39114.0,0.00039315]
["bitfinex","BTCUSD",1646986012426,0.127778,39116.0,39114.0,0.00039315]
["bitfinex","BTCUSD",1646986012625,0.33774682,39116.0,39114.0,0.00039315]
["bitfinex","BTCUSD",1646986012827,0.33774682,39116.0,39110.0,0.0381]
["bitfinex","BTCUSD",1646986013075,0.33774682,39116.0,39113.0,0.00039315]
["bitfinex","BTCUSD",1646986013276,0.127778,39116.0,39113.0,0.00039315]
["bitfinex","BTCUSD",1646986013477,0.00084902,39117.0,39113.0,0.00039315]
["bitfinex","BTCUSD",1646986014076,0.00084902,39117.0,39112.0,0.1]
["bitfinex","BTCUSD",1646986014277,0.00084902,39117.0,39113.0,0.00039315]
["bitfinex","BTCUSD",1646986015178,0.00084902,39117.0,39111.0,0.40274361]
["bitfinex","BTCUSD",1646986015379,0.06388,39121.0,39113.0,0.00639315]
["bitfinex","BTCUSD",1646986015877,0.29182164,39121.0,39113.0,0.00639315]
["bitfinex","BTCUSD",1646986016477,0.29182164,39121.0,39113.0,0.006]
["bitfinex","BTCUSD",1646986016676,0.29182164,39121.0,39115.0,0.00038351]
["bitfinex","BTCUSD",1646986016921,0.20640199,39120.0,39115.0,0.00038351]
["bitfinex","BTCUSD",1646986017121,0.06388,39121.0,39115.0,0.00038351]
["bitfinex","BTCUSD",1646986017324,0.21864535,39123.0,39115.0,0.00038351]
["bitfinex","BTCUSD",1646986017724,0.2254,39124.0,39113.0,0.127745]
["bitfinex","BTCUSD",1646986017926,0.2254,39124.0,39117.0,0.0003835]
["bitfinex","BTCUSD",1646986018231,0.2254,39124.0,39119.0,0.16969484]
["bitfinex","BTCUSD",1646986018232,0.1998,39124.0,39119.0,0.16969484]
["bitfinex","BTCUSD",1646986018622,0.2254,39124.0,39117.0,0.0003835]
["bitfinex","BTCUSD",1646986018822,0.38162684,39124.0,39113.0,0.127745]
["bitfinex","BTCUSD",1646986019030,0.38162684,39124.0,39120.0,0.00038349]
["bitfinex","BTCUSD",1646986020025,0.38162684,39124.0,39113.0,0.006]
["bitfinex","BTCUSD",1646986020026,0.0256,39122.0,39113.0,0.006]
["bitfinex","BTCUSD",1646986020224,0.36507798,39123.0,39120.0,0.00037065]
["bitfinex","BTCUSD",1646986020422,0.089483,39123.0,39120.0,0.00037065]
["bitfinex","BTCUSD",1646986020681,0.063883,39123.0,39120.0,0.00037065]
["bitfinex","BTCUSD",1646986021176,0.16995986,39122.0,39115.0,0.22906903]
["bitfinex","BTCUSD",1646986021377,0.42844318,39124.0,39120.0,0.00037066]
["bitfinex","BTCUSD",1646986021777,0.18182684,39124.0,39120.0,0.00037066]
["bitfinex","BTCUSD",1646986022279,0.20742684,39124.0,39120.0,0.00037066]
["bitfinex","BTCUSD",1646986022477,0.20742684,39124.0,39115.0,0.005]
["bitfinex","BTCUSD",1646986022478,0.2299091,39122.0,39115.0,0.005]
["bitfinex","BTCUSD",1646986022679,0.20742684,39124.0,39120.0,0.00037065]
["bitfinex","BTCUSD",1646986023477,0.20742684,39124.0,39120.0,0.00637065]
["bitfinex","BTCUSD",1646986023676,0.20742684,39124.0,39120.0,0.006]
["bitfinex","BTCUSD",1646986023876,0.46964528,39123.0,39120.0,0.00637152]
["bitfinex","BTCUSD",1646986024075,0.24181709,39123.0,39120.0,0.00637152]
["bitfinex","BTCUSD",1646986024725,0.0256,39125.0,39120.0,0.00037152]
["bitfinex","BTCUSD",1646986024925,0.0256,39125.0,39117.0,0.17574245]
["bitfinex","BTCUSD",1646986025124,0.0256,39125.0,39120.0,0.00037152]
["bitfinex","BTCUSD",1646986025324,0.17967102,39124.0,39120.0,0.00037152]
["bitfinex","BTCUSD",1646986025525,0.0256,39125.0,39120.0,0.00537152]
["bitfinex","BTCUSD",1646986025726,0.0256,39127.0,39120.0,0.00537152]
["bitfinex","BTCUSD",1646986026029,0.0256,39127.0,39120.0,0.005]
["bitfinex","BTCUSD",1646986026225,0.0256,39127.0,39122.0,0.00037151]
["bitfinex","BTCUSD",1646986026827,0.2048,39128.0,39122.0,0.00037151]
["bitfinex","BTCUSD",1646986027226,0.2048,39128.0,39117.0,0.17574245]
["bitfinex","BTCUSD",1646986027424,0.063877,39126.0,39122.0,0.005]
["bitfinex","BTCUSD",1646986027824,0.063877,39126.0,39125.0,0.14]
["bitfinex","BTCUSD",1646986028683,0.063877,39126.0,39122.0,0.005]
["bitfinex","BTCUSD",1646986029276,0.063877,39126.0,39115.0,0.163876]
["bitfinex","BTCUSD",1646986029477,0.063877,39126.0,39117.0,0.005]
["bitfinex","BTCUSD",1646986029679,0.063877,39126.0,39120.0,0.22910346]
["bitfinex","BTCUSD",1646986029878,0.26786036,39125.0,39117.0,0.005]
["bitfinex","BTCUSD",1646986030677,0.063877,39126.0,39117.0,0.005]
["bitfinex","BTCUSD",1646986030878,0.063877,39126.0,39115.0,0.163876]
["bitfinex","BTCUSD",1646986030879,0.063877,39126.0,39120.0,0.22212004]
["bitfinex","BTCUSD",1646986031480,0.063877,39126.0,39120.0,0.22812004]
["bitfinex","BTCUSD",1646986032131,0.06375995,39126.0,39120.0,0.22812004]
["bitfinex","BTCUSD",1646986032329,0.06375995,39126.0,39121.0,0.00039332]
["bitfinex","BTCUSD",1646986033432,0.06375995,39126.0,39122.0,0.00039331]
["bitfinex","BTCUSD",1646986035432,0.06476786,39126.0,39122.0,0.00039331]
["bitfinex","BTCUSD",1646986035674,0.06476786,39126.0,39120.0,0.26092004]
["bitfinex","BTCUSD",1646986035876,0.06476786,39126.0,39122.0,0.00038456]
["bitfinex","BTCUSD",1646986036977,0.06476786,39126.0,39120.0,0.0388]
["bitfinex","BTCUSD",1646986037177,0.06476786,39126.0,39122.0,0.00038456]
["bitfinex","BTCUSD",1646986037377,0.12864886,39126.0,39122.0,0.00038456]
["bitfinex","BTCUSD",1646986037677,0.06476786,39126.0,39122.0,0.00038456]
["bitfinex","BTCUSD",1646986038079,0.06476786,39126.0,39120.0,0.0388]
["bitfinex","BTCUSD",1646986038283,0.06476786,39126.0,39122.0,0.00038456]
["bitfinex","BTCUSD",1646986039334,0.25140153,39126.0,39120.0,0.0388]
["bitfinex","BTCUSD",1646986039536,0.25140153,39126.0,39122.0,0.00037107]
["bitfinex","BTCUSD",1646986039734,0.06476786,39126.0,39122.0,0.00037107]
["bitfinex","BTCUSD",1646986039936,0.06375995,39126.0,39122.0,0.00037107]
["bitfinex","BTCUSD",1646986040337,0.273368,39130.0,39122.0,0.00037107]
["bitfinex","BTCUSD",1646986040536,0.273368,39130.0,39120.0,0.0388]
["bitfinex","BTCUSD",1646986040736,0.273368,39130.0,39122.0,0.00037107]
["bitfinex","BTCUSD",1646986041135,0.1912023,39129.0,39123.0,0.1818114]
["bitfinex","BTCUSD",1646986041339,0.1912023,39129.0,39122.0,0.00037107]
["bitfinex","BTCUSD",1646986041542,0.1912023,39129.0,39122.0,0.00537107]
["bitfinex","BTCUSD",1646986041838,0.063868,39130.0,39124.0,0.00037106]
["bitfinex","BTCUSD",1646986042835,0.063868,39130.0,39126.0,0.21333855]
["bitfinex","BTCUSD",1646986043100,0.063868,39130.0,39125.0,0.00037168]
["bitfinex","BTCUSD",1646986043596,0.063868,39130.0,39126.0,0.006]
["bitfinex","BTCUSD",1646986044297,0.063868,39130.0,39126.0,0.00637167]
["bitfinex","BTCUSD",1646986044901,0.063868,39130.0,39126.0,0.00037167]
["bitfinex","BTCUSD",1646986045103,0.00101289,39130.0,39126.0,0.00037167]
["bitfinex","BTCUSD",1646986045304,0.00101289,39130.0,39121.0,1.00832]
["bitfinex","BTCUSD",1646986045502,0.00101289,39130.0,39126.0,0.00037167]
["bitfinex","BTCUSD",1646986045701,0.00101289,39130.0,39126.0,0.00537167]
["bitfinex","BTCUSD",1646986045903,0.00101289,39130.0,39129.0,0.21254405]
["bitfinex","BTCUSD",1646986046104,0.00101289,39130.0,39126.0,0.06178696]
["bitfinex","BTCUSD",1646986046500,0.00101289,39130.0,39127.0,0.063857]
["bitfinex","BTCUSD",1646986046930,0.00101289,39130.0,39129.0,0.19513182]
["bitfinex","BTCUSD",1646986047329,0.00101289,39130.0,39127.0,0.163857]
["bitfinex","BTCUSD",1646986048332,0.00101289,39130.0,39127.0,0.063857]
["bitfinex","BTCUSD",1646986049532,0.00101289,39130.0,39128.0,0.23461714]
["bitfinex","BTCUSD",1646986050131,0.00101289,39130.0,39128.0,0.33461714]
["bitfinex","BTCUSD",1646986050331,0.00101289,39130.0,39128.0,0.42099032]
["bitfinex","BTCUSD",1646986050577,0.00101289,39130.0,39128.0,0.33461714]
["bitfinex","BTCUSD",1646986051082,0.00101289,39130.0,39129.0,0.1656]
["bitfinex","BTCUSD",1646986051284,0.00101289,39130.0,39129.0,0.2656]
["bitfinex","BTCUSD",1646986051679,0.00101289,39130.0,39129.0,0.69403164]
["bitfinex","BTCUSD",1646986051884,0.00101289,39130.0,39129.0,1.47463164]
["bitfinex","BTCUSD",1646986052079,0.00021271,39143.0,39129.0,1.13257318]
["bitfinex","BTCUSD",1646986052381,0.00021271,39143.0,39133.0,0.870044]
["bitfinex","BTCUSD",1646986052382,0.06384,39141.0,39133.0,0.870044]
["bitfinex","BTCUSD",1646986052778,0.06384,39141.0,39134.0,0.1]
["bitfinex","BTCUSD",1646986052978,0.26544816,39141.0,39134.0,0.1]
["bitfinex","BTCUSD",1646986053780,0.26544816,39141.0,39134.0,0.0256]
["bitfinex","BTCUSD",1646986053781,0.06384,39141.0,39134.0,0.0256]
["bitfinex","BTCUSD",1646986053982,0.06384,39141.0,39133.0,0.063844]
["bitfinex","BTCUSD",1646986054430,0.06384,39141.0,39133.0,0.128344]
["bitfinex","BTCUSD",1646986054731,0.06384,39141.0,39133.0,0.36430527]
["bitfinex","BTCUSD",1646986054732,0.1821747,39139.0,39133.0,0.36430527]
["bitfinex","BTCUSD",1646986054928,0.06384,39141.0,39134.0,0.7806]
["bitfinex","BTCUSD",1646986055129,0.29267983,39140.0,39134.0,0.1]
["bitfinex","BTCUSD",1646986055329,8.017e-05,39140.0,39134.0,0.18637318]
["bitfinex","BTCUSD",1646986055526,8.017e-05,39140.0,39134.0,0.105]
["bitfinex","BTCUSD",1646986056129,0.2373143,39139.0,39134.0,0.105]
["bitfinex","BTCUSD",1646986056527,8.017e-05,39140.0,39134.0,0.19137318]
["bitfinex","BTCUSD",1646986056728,8.017e-05,39140.0,39134.0,0.105]
["bitfinex","BTCUSD",1646986056931,8.017e-05,39140.0,39135.0,0.7806]
["bitfinex","BTCUSD",1646986057133,8.017e-05,39140.0,39135.0,0.9562]
["bitfinex","BTCUSD",1646986057328,8.017e-05,39140.0,39138.0,0.063831]
["bitfinex","BTCUSD",1646986057530,8.017e-05,39140.0,39138.0,0.844431]
["bitfinex","BTCUSD",1646986057829,8.017e-05,39140.0,39137.0,0.327462]
["bitfinex","BTCUSD",1646986058075,0.25191001,39139.0,39137.0,0.127662]
["bitfinex","BTCUSD",1646986058275,0.25191001,39139.0,39136.0,0.1]
["bitfinex","BTCUSD",1646986058474,0.25191001,39139.0,39137.0,0.063842]
["bitfinex","BTCUSD",1646986058879,0.25191001,39139.0,39136.0,0.1]
["bitfinex","BTCUSD",1646986059179,0.25191001,39139.0,39133.0,0.0389]
["bitfinex","BTCUSD",1646986059375,0.19036821,39136.0,39133.0,0.0389]
["bitfinex","BTCUSD",1646986059778,0.40114627,39136.0,39133.0,0.0389]
["bitfinex","BTCUSD",1646986059976,0.19036821,39136.0,39133.0,0.0389]
["bitfinex","BTCUSD",1646986060975,0.19036821,39136.0,39135.0,0.14]
["bitfinex","BTCUSD",1646986061175,0.063853,39138.0,39135.0,0.14]
["bitfinex","BTCUSD",1646986061376,0.063853,39138.0,39134.0,0.063849]
["bitfinex","BTCUSD",1646986061574,0.063853,39138.0,39135.0,0.007]
["bitfinex","BTCUSD",1646986062837,0.063853,39138.0,39134.0,0.063849]
["bitfinex","BTCUSD",1646986063541,0.063853,39138.0,39133.0,0.0389]
["bitfinex","BTCUSD",1646986063542,1.65615232,39137.0,39133.0,0.0389]
["bitfinex","BTCUSD",1646986063737,1.65615232,39137.0,39134.0,0.007]
["bitfinex","BTCUSD",1646986064335,0.20037067,39136.0,39134.0,0.007]
["bitfinex","BTCUSD",1646986064939,0.20037067,39136.0,39133.0,0.0389]
["bitfinex","BTCUSD",1646986065336,0.063859,39137.0,39133.0,0.0389]
["bitfinex","BTCUSD",1646986065586,0.063859,39137.0,39133.0,0.0439]
["bitfinex","BTCUSD",1646986066689,6.885e-05,39138.0,39133.0,0.0439]
["bitfinex","BTCUSD",1646986066889,6.885e-05,39138.0,39133.0,0.0389]
["bitfinex","BTCUSD",1646986067287,6.885e-05,39138.0,39132.0,0.063852]
["bitfinex","BTCUSD",1646986068286,0.2614729,39134.0,39132.0,0.063852]
["bitfinex","BTCUSD",1646986068486,0.20802472,39136.0,39132.0,0.063852]
["bitfinex","BTCUSD",1646986068687,0.26776662,39137.0,39132.0,0.063852]
["bitfinex","BTCUSD",1646986069547,0.28663312,39136.0,39134.0,0.00173785]
["bitfinex","BTCUSD",1646986069744,0.26776662,39137.0,39134.0,0.00173785]
["bitfinex","BTCUSD",1646986071748,0.26776662,39137.0,39134.0,0.00873785]
["bitfinex","BTCUSD",1646986073087,0.26776662,39137.0,39134.0,0.00173785]
["bitfinex","BTCUSD",1646986073488,0.063855,39137.0,39134.0,0.00173785]
["bitfinex","BTCUSD",1646986074487,0.22229884,39136.0,39134.0,0.00173785]
["bitfinex","BTCUSD",1646986075491,0.06392383,39137.0,39134.0,0.00173785]
["bitfinex","BTCUSD",1646986076290,0.06392383,39137.0,39134.0,0.20505892]
["bitfinex","BTCUSD",1646986076935,0.06392383,39137.0,39134.0,0.00173785]
["bitfinex","BTCUSD",1646986077134,0.06385757,39137.0,39134.0,0.00173785]
["bitfinex","BTCUSD",1646986081077,0.06385757,39137.0,39134.0,0.06558785]
["bitfinex","BTCUSD",1646986081276,6.883e-05,39137.0,39134.0,0.06558785]
["bitfinex","BTCUSD",1646986081679,6.883e-05,39137.0,39134.0,0.07158785]
["bitfinex","BTCUSD",1646986082980,6.883e-05,39137.0,39134.0,0.06558785]
["bitfinex","BTCUSD",1646986083382,6.883e-05,39137.0,39134.0,0.31548785]
["bitfinex","BTCUSD",1646986083780,6.883e-05,39137.0,39136.0,0.2499]
["bitfinex","BTCUSD",1646986085127,6.883e-05,39137.0,39136.0,0.25169618]
["bitfinex","BTCUSD",1646986087229,6.883e-05,39137.0,39136.0,0.35169618]
["bitfinex","BTCUSD",1646986087436,6.883e-05,39137.0,39136.0,1.13229618]
["bitfinex","BTCUSD",1646986087634,6.883e-05,39137.0,39136.0,1.27229618]
["bitfinex","BTCUSD",1646986087830,6.883e-05,39137.0,39136.0,1.27729618]
["bitfinex","BTCUSD",1646986088074,6.883e-05,39137.0,39136.0,1.40423847]
["bitfinex","BTCUSD",1646986088877,6.883e-05,39137.0,39136.0,1.39923847]
["bitfinex","BTCUSD",1646986091480,6.883e-05,39137.0,39136.0,0.61863847]
["bitfinex","BTCUSD",1646986091681,6.883e-05,39137.0,39136.0,1.39923847]
["bitfinex","BTCUSD",1646986092531,6.883e-05,39137.0,39136.0,0.61863847]
["bitfinex","BTCUSD",1646986092731,6.883e-05,39137.0,39136.0,1.39923847]
["bitfinex","BTCUSD",1646986092932,6.883e-05,39137.0,39136.0,1.27229618]
["bitfinex","BTCUSD",1646986093130,6.883e-05,39137.0,39136.0,1.39923847]
["bitfinex","BTCUSD",1646986093735,6.883e-05,39137.0,39136.0,0.61863847]
["bitfinex","BTCUSD",1646986093940,6.883e-05,39137.0,39136.0,1.39923847]
["bitfinex","BTCUSD",1646986094134,6.883e-05,39137.0,39136.0,0.49169618]
["bitfinex","BTCUSD",1646986094334,6.883e-05,39137.0,39136.0,0.61863847]
["bitfinex","BTCUSD",1646986094536,6.883e-05,39137.0,39136.0,0.49169618]
["bitfinex","BTCUSD",1646986094735,6.883e-05,39137.0,39136.0,1.27229618]
["bitfinex","BTCUSD",1646986094937,6.883e-05,39137.0,39136.0,1.39923847]
["bitfinex","BTCUSD",1646986095138,6.883e-05,39137.0,39136.0,0.61863847]
["bitfinex","BTCUSD",1646986095788,6.883e-05,39137.0,39136.0,1.27929618]
["bitfinex","BTCUSD",1646986095989,6.883e-05,39137.0,39136.0,1.40623847]
["bitfinex","BTCUSD",1646986096990,6.883e-05,39137.0,39136.0,1.39923847]
["bitfinex","BTCUSD",1646986097787,6.883e-05,39137.0,39136.0,1.40523847]
["bitfinex","BTCUSD",1646986098694,0.00038104,39143.0,39137.0,4.354e-05]
["bitfinex","BTCUSD",1646986099089,0.00038104,39143.0,39138.0,0.7806]
["bitfinex","BTCUSD",1646986099345,52.14750469,39146.0,39141.0,0.063832]
["bitfinex","BTCUSD",1646986099548,0.00038106,39143.0,39141.0,0.063832]
["bitfinex","BTCUSD",1646986100145,0.00038106,39143.0,39141.0,0.29077429]
["bitfinex","BTCUSD",1646986100346,0.00038106,39143.0,39141.0,0.163832]
["bitfinex","BTCUSD",1646986100546,51.90213926,39146.0,39141.0,0.163832]
["bitfinex","BTCUSD",1646986100748,0.00038106,39144.0,39141.0,0.29077429]
["bitfinex","BTCUSD",1646986100947,0.00038106,39144.0,39141.0,1.07137429]
["bitfinex","BTCUSD",1646986101148,0.00038106,39144.0,39141.0,0.32917429]
["bitfinex","BTCUSD",1646986101456,0.20721451,39144.0,39141.0,0.32917429]
["bitfinex","BTCUSD",1646986101651,0.20721451,39144.0,39141.0,0.202232]
["bitfinex","BTCUSD",1646986101847,0.20683345,39144.0,39141.0,0.102232]
["bitfinex","BTCUSD",1646986102049,0.2072142,39144.0,39141.0,0.202232]
["bitfinex","BTCUSD",1646986102248,0.00038075,39144.0,39141.0,0.202232]
["bitfinex","BTCUSD",1646986102849,0.21090756,39142.0,39141.0,0.202232]
["bitfinex","BTCUSD",1646986103283,0.063837,39143.0,39141.0,0.202232]
["bitfinex","BTCUSD",1646986103578,0.00038075,39144.0,39141.0,0.202232]
["bitfinex","BTCUSD",1646986104185,51.90213926,39146.0,39141.0,0.202232]
["bitfinex","BTCUSD",1646986104379,0.063831,39143.0,39141.0,0.102232]
["bitfinex","BTCUSD",1646986104580,0.063831,39143.0,39141.0,0.202232]
["bitfinex","BTCUSD",1646986104980,0.063831,39143.0,39141.0,0.982832]
["bitfinex","BTCUSD",1646986105480,0.063831,39143.0,39142.0,0.12839007]
["bitfinex","BTCUSD",1646986105681,0.00039332,39144.0,39142.0,0.22839007]
["bitfinex","BTCUSD",1646986106681,51.90213926,39146.0,39142.0,0.20314869]
["bitfinex","BTCUSD",1646986106948,0.00039332,39145.0,39142.0,0.20314869]
["bitfinex","BTCUSD",1646986107147,0.00039332,39145.0,39141.0,0.202232]
["bitfinex","BTCUSD",1646986107347,0.23368019,39144.0,39141.0,0.202232]
["bitfinex","BTCUSD",1646986107847,0.063836,39143.0,39141.0,0.202232]
["bitfinex","BTCUSD",1646986109649,0.45614137,39142.0,39141.0,0.202232]
["bitfinex","BTCUSD",1646986109848,0.45614137,39142.0,39141.0,0.342232]
["bitfinex","BTCUSD",1646986110251,0.23395765,39142.0,39141.0,0.342232]
["bitfinex","BTCUSD",1646986110449,0.23395765,39142.0,39141.0,0.1384]
["bitfinex","BTCUSD",1646986110685,0.23178407,39142.0,39141.0,0.1384]
["bitfinex","BTCUSD",1646986110888,0.23178407,39142.0,39141.0,0.2784]
["bitfinex","BTCUSD",1646986111088,0.23178407,39142.0,39141.0,0.1384]
["bitfinex","BTCUSD",1646986111490,0.23178407,39142.0,39141.0,0.2784]
["bitfinex","BTCUSD",1646986111888,0.23178407,39142.0,39141.0,0.1384]
["bitfinex","BTCUSD",1646986112088,0.23178407,39142.0,39141.0,0.592131]
["bitfinex","BTCUSD",1646986112491,0.23178407,39142.0,39141.0,0.452131]
["bitfinex","BTCUSD",1646986112889,0.23178407,39142.0,39141.0,0.3883]
["bitfinex","BTCUSD",1646986113689,0.23178407,39142.0,39141.0,0.5283]
["bitfinex","BTCUSD",1646986113890,0.23178407,39142.0,39141.0,0.3883]
["bitfinex","BTCUSD",1646986114348,0.06421977,39143.0,39141.0,0.3883]
["bitfinex","BTCUSD",1646986114746,0.06421977,39143.0,39141.0,0.1384]
["bitfinex","BTCUSD",1646986114948,0.063836,39143.0,39142.0,0.2499]
["bitfinex","BTCUSD",1646986115449,0.00038377,39144.0,39142.0,0.3499]
["bitfinex","BTCUSD",1646986115849,0.00038377,39144.0,39142.0,0.3559]
["bitfinex","BTCUSD",1646986116247,0.20499673,39145.0,39142.0,0.3559]
["bitfinex","BTCUSD",1646986116448,0.20537363,39145.0,39142.0,0.106]
["bitfinex","BTCUSD",1646986116648,0.0003769,39145.0,39143.0,0.2499]
["bitfinex","BTCUSD",1646986116851,0.0003769,39145.0,39143.0,0.3499]
["bitfinex","BTCUSD",1646986117349,51.90213926,39146.0,39143.0,0.3499]
["bitfinex","BTCUSD",1646986117550,0.2325214,39145.0,39143.0,0.1]
["bitfinex","BTCUSD",1646986117751,0.47020545,39145.0,39143.0,0.106]
["bitfinex","BTCUSD",1646986117950,0.47020545,39145.0,39143.0,0.006]
["bitfinex","BTCUSD",1646986118184,0.47020545,39145.0,39140.0,0.127663]
["bitfinex","BTCUSD",1646986118185,14.5,39144.0,39140.0,0.127663]
["bitfinex","BTCUSD",1646986118387,14.5,39144.0,39137.0,4.354e-05]
["bitfinex","BTCUSD",1646986118388,14.5256,39144.0,39137.0,4.354e-05]
["bitfinex","BTCUSD",1646986118586,0.089456,39143.0,39137.0,4.354e-05]
["bitfinex","BTCUSD",1646986118781,0.239456,39143.0,39137.0,4.354e-05]
["bitfinex","BTCUSD",1646986118984,0.17215352,39133.0,39130.0,0.0377]
["bitfinex","BTCUSD",1646986119682,0.23240198,39132.0,39130.0,0.0377]
["bitfinex","BTCUSD",1646986119881,0.063862,39133.0,39131.0,0.14]
["bitfinex","BTCUSD",1646986120082,0.063862,39133.0,39130.0,0.0377]
["bitfinex","BTCUSD",1646986120781,0.2589994,39133.0,39130.0,0.0377]
["bitfinex","BTCUSD",1646986120982,0.2138,39139.0,39131.0,0.06385]
["bitfinex","BTCUSD",1646986121181,0.063844,39137.0,39131.0,0.06385]
["bitfinex","BTCUSD",1646986121382,0.063844,39137.0,39132.0,0.2499]
["bitfinex","BTCUSD",1646986121583,0.063844,39137.0,39132.0,0.377587]
["bitfinex","BTCUSD",1646986121831,0.2138,39139.0,39135.0,0.25]
["bitfinex","BTCUSD",1646986122036,0.00124383,39143.0,39136.0,0.2499]
["bitfinex","BTCUSD",1646986122236,0.00089501,39143.0,39136.0,1.1305]
["bitfinex","BTCUSD",1646986122432,0.00089501,39143.0,39136.0,0.8806]
["bitfinex","BTCUSD",1646986122634,0.00124558,39143.0,39139.0,0.2499]
["bitfinex","BTCUSD",1646986122832,0.21490218,39140.0,39139.0,0.2499]
["bitfinex","BTCUSD",1646986123033,0.21490218,39140.0,39138.0,0.06383]
["bitfinex","BTCUSD",1646986123833,0.21490218,39140.0,39138.0,0.07183]
["bitfinex","BTCUSD",1646986124034,0.00124591,39143.0,39138.0,0.07183]
["bitfinex","BTCUSD",1646986124434,0.063835,39142.0,39138.0,0.07183]
["bitfinex","BTCUSD",1646986124638,0.28968079,39142.0,39138.0,0.07183]
["bitfinex","BTCUSD",1646986124834,0.28968079,39142.0,39138.0,0.32173]
["bitfinex","BTCUSD",1646986125035,0.56445082,39142.0,39139.0,0.1]
["bitfinex","BTCUSD",1646986125234,0.56445082,39142.0,39140.0,0.2499]
["bitfinex","BTCUSD",1646986125690,0.33860503,39142.0,39140.0,0.2499]
["bitfinex","BTCUSD",1646986126487,0.063835,39142.0,39140.0,0.2499]
["bitfinex","BTCUSD",1646986126688,0.063835,39142.0,39138.0,0.1]
["bitfinex","BTCUSD",1646986126888,0.19976049,39137.0,39135.0,0.1]
["bitfinex","BTCUSD",1646986127089,0.19976049,39137.0,39136.0,0.063844]
["bitfinex","BTCUSD",1646986127488,0.19976049,39137.0,39134.0,0.2499]
["bitfinex","BTCUSD",1646986127690,0.19976049,39137.0,39134.0,0.3499]
["bitfinex","BTCUSD",1646986128491,0.19976049,39137.0,39135.0,0.063843]
["bitfinex","BTCUSD",1646986128691,0.19976049,39137.0,39135.0,0.163843]
["bitfinex","BTCUSD",1646986128893,0.19976049,39137.0,39135.0,0.28881824]
["bitfinex","BTCUSD",1646986129527,0.063843,39138.0,39135.0,0.28881824]
["bitfinex","BTCUSD",1646986129729,0.063843,39138.0,39135.0,0.163843]
["bitfinex","BTCUSD",1646986129931,0.063843,39138.0,39136.0,0.2499]
["bitfinex","BTCUSD",1646986130329,0.063843,39138.0,39136.0,0.3499]
["bitfinex","BTCUSD",1646986130830,0.06317517,39138.0,39136.0,0.3499]
["bitfinex","BTCUSD",1646986131032,0.21750643,39140.0,39136.0,0.3499]
["bitfinex","BTCUSD",1646986131633,0.21750643,39140.0,39136.0,0.1]
["bitfinex","BTCUSD",1646986131832,0.21750643,39140.0,39138.0,0.377568]
["bitfinex","BTCUSD",1646986132233,0.21750643,39140.0,39139.0,0.1]
["bitfinex","BTCUSD",1646986132434,0.21750643,39140.0,39139.0,0.163833]
["bitfinex","BTCUSD",1646986133900,0.21750643,39140.0,39139.0,0.169833]
["bitfinex","BTCUSD",1646986134203,0.21750643,39140.0,39139.0,0.396105]
["bitfinex","BTCUSD",1646986134402,0.21750643,39140.0,39139.0,0.169833]
["bitfinex","BTCUSD",1646986134604,0.21750643,39140.0,39139.0,0.106]
["bitfinex","BTCUSD",1646986134802,0.21750643,39140.0,39139.0,0.169833]
["bitfinex","BTCUSD",1646986135007,0.063837,39142.0,39139.0,0.169833]
["bitfinex","BTCUSD",1646986135203,0.063837,39142.0,39140.0,0.2499]
["bitfinex","BTCUSD",1646986135602,0.063837,39142.0,39140.0,0.3499]
["bitfinex","BTCUSD",1646986135802,0.063837,39142.0,39140.0,0.3559]
["bitfinex","BTCUSD",1646986136004,0.25500723,39142.0,39140.0,0.3559]
["bitfinex","BTCUSD",1646986136825,0.25500723,39142.0,39141.0,0.1]
["bitfinex","BTCUSD",1646986137326,0.25500723,39142.0,39140.0,0.2945]
["bitfinex","BTCUSD",1646986137726,0.25500723,39142.0,39140.0,0.2885]
["bitfinex","BTCUSD",1646986137928,0.25500723,39142.0,39141.0,0.006]
["bitfinex","BTCUSD",1646986139027,0.25500723,39142.0,39140.0,0.2885]
["bitfinex","BTCUSD",1646986139430,0.00098646,39141.0,39140.0,0.2885]
["bitfinex","BTCUSD",1646986139829,0.00089759,39141.0,39140.0,0.2935]
["bitfinex","BTCUSD",1646986141095,0.02649759,39141.0,39134.0,0.12497524]
["bitfinex","BTCUSD",1646986141291,0.19243227,39135.0,39134.0,0.37487524]
["bitfinex","BTCUSD",1646986141491,0.19243227,39135.0,39134.0,0.2499]
["bitfinex","BTCUSD",1646986141891,0.00089759,39141.0,39135.0,0.063844]
["bitfinex","BTCUSD",1646986142092,0.00089759,39141.0,39135.0,0.1899039]
["bitfinex","BTCUSD",1646986142291,0.00089759,39141.0,39139.0,0.2499]
["bitfinex","BTCUSD",1646986142492,0.00089759,39141.0,39140.0,0.14]
["bitfinex","BTCUSD",1646986142696,0.00089759,39141.0,39140.0,0.24]
["bitfinex","BTCUSD",1646986143092,0.00089759,39141.0,39140.0,0.303832]
["bitfinex","BTCUSD",1646986143293,0.00089759,39141.0,39140.0,0.47890844]
["bitfinex","BTCUSD",1646986143893,0.00089759,39141.0,39140.0,0.48390844]
["bitfinex","BTCUSD",1646986144093,0.00089759,39141.0,39140.0,0.64688368]
["bitfinex","BTCUSD",1646986144341,0.00089759,39141.0,39140.0,0.47180724]
["bitfinex","BTCUSD",1646986144742,0.00089759,39141.0,39140.0,0.346832]
["bitfinex","BTCUSD",1646986144942,51.90213926,39146.0,39140.0,0.34859511]
["bitfinex","BTCUSD",1646986145143,51.90213926,39146.0,39144.0,0.40905]
["bitfinex","BTCUSD",1646986145447,51.90213926,39146.0,39145.0,0.203828]
["bitfinex","BTCUSD",1646986146445,51.90213926,39146.0,39145.0,0.14]
["bitfinex","BTCUSD",1646986149779,51.90213926,39146.0,39145.0,0.16980123]
["bitfinex","BTCUSD",1646986149976,51.51916526,39146.0,39145.0,0.17480123]
["bitfinex","BTCUSD",1646986150577,51.13619626,39146.0,39145.0,0.17480123]
["bitfinex","BTCUSD",1646986151076,51.13619626,39146.0,39145.0,0.16980123]
["bitfinex","BTCUSD",1646986151941,51.13619626,39146.0,39145.0,0.17480123]
["bitfinex","BTCUSD",1646986153148,51.13619626,39146.0,39145.0,0.33862423]
["bitfinex","BTCUSD",1646986153345,51.13619626,39146.0,39145.0,0.33362423]
["bitfinex","BTCUSD",1646986153944,51.13619626,39146.0,39145.0,0.33862423]
["bitfinex","BTCUSD",1646986155246,51.13619626,39146.0,39145.0,0.33362423]
["bitfinex","BTCUSD",1646986155692,50.95621626,39146.0,39145.0,0.33362423]
["bitfinex","BTCUSD",1646986155891,50.95621626,39146.0,39145.0,0.33862423]
["bitfinex","BTCUSD",1646986156991,51.23177998,39146.0,39145.0,0.33862423]
["bitfinex","BTCUSD",1646986157291,51.23177998,39146.0,39145.0,0.26980123]
["bitfinex","BTCUSD",1646986157490,50.95621626,39146.0,39145.0,0.26980123]
["bitfinex","BTCUSD",1646986157890,50.95621626,39146.0,39145.0,0.27480123]
["bitfinex","BTCUSD",1646986158091,50.95621626,39146.0,39145.0,0.33862423]
["bitfinex","BTCUSD",1646986158892,50.95621626,39146.0,39145.0,0.27480123]
["bitfinex","BTCUSD",1646986159337,50.57326926,39146.0,39145.0,0.27480123]
["bitfinex","BTCUSD",1646986159540,50.57326926,39146.0,39145.0,0.33862423]
["bitfinex","BTCUSD",1646986159739,50.19032726,39146.0,39145.0,0.32824622]
["bitfinex","BTCUSD",1646986159937,50.19032726,39146.0,39145.0,0.26942322]
["bitfinex","BTCUSD",1646986160842,50.19032726,39146.0,39145.0,0.33324622]
["bitfinex","BTCUSD",1646986161039,50.19032726,39146.0,39145.0,0.3325937]
["bitfinex","BTCUSD",1646986161240,50.19032726,39146.0,39145.0,0.3275937]
["bitfinex","BTCUSD",1646986161841,50.19032726,39146.0,39145.0,0.2687707]
["bitfinex","BTCUSD",1646986162243,50.19032726,39146.0,39145.0,0.3325937]
["bitfinex","BTCUSD",1646986163080,50.19032726,39146.0,39145.0,0.3275937]
["bitfinex","BTCUSD",1646986163983,50.19032726,39146.0,39145.0,0.3325937]
["bitfinex","BTCUSD",1646986164985,50.19032726,39146.0,39145.0,0.5825937]
["bitfinex","BTCUSD",1646986165183,49.68135756,39146.0,39145.0,0.5775937]
["bitfinex","BTCUSD",1646986165383,49.68135756,39146.0,39145.0,0.70256894]
["bitfinex","BTCUSD",1646986165986,49.04813506,39146.0,39145.0,0.70856894]
["bitfinex","BTCUSD",1646986166187,48.03516761,39146.0,39145.0,0.89056567]
["bitfinex","BTCUSD",1646986166484,47.89417049,39146.0,39145.0,1.19036567]
["bitfinex","BTCUSD",1646986166685,47.12860654,39146.0,39145.0,1.19036567]
["bitfinex","BTCUSD",1646986167125,46.74576854,39146.0,39145.0,1.18436567]
["bitfinex","BTCUSD",1646986167328,46.73376854,39146.0,39145.0,1.18436567]
["bitfinex","BTCUSD",1646986167525,46.73376854,39146.0,39145.0,1.03436567]
["bitfinex","BTCUSD",1646986167724,46.35093054,39146.0,39145.0,1.03436567]
["bitfinex","BTCUSD",1646986167925,46.35093054,39146.0,39145.0,1.19136567]
["bitfinex","BTCUSD",1646986168226,45.94209454,39146.0,39145.0,1.3983384]
["bitfinex","BTCUSD",1646986168628,45.94209454,39146.0,39145.0,1.19136567]
["bitfinex","BTCUSD",1646986168826,45.55926454,39146.0,39145.0,1.08496894]
["bitfinex","BTCUSD",1646986169126,45.55926454,39146.0,39145.0,1.00236894]
["bitfinex","BTCUSD",1646986169326,45.17643054,39146.0,39145.0,1.05236894]
["bitfinex","BTCUSD",1646986169625,45.17643054,39146.0,39145.0,1.15236894]
["bitfinex","BTCUSD",1646986169826,44.79360554,39146.0,39145.0,1.17796894]
["bitfinex","BTCUSD",1646986170024,44.71830554,39146.0,39145.0,1.03496894]
["bitfinex","BTCUSD",1646986170425,44.33547654,39146.0,39145.0,1.03496894]
["bitfinex","BTCUSD",1646986171094,43.95267454,39146.0,39145.0,1.02796894]
["bitfinex","BTCUSD",1646986171894,43.56984754,39146.0,39145.0,1.02796894]
["bitfinex","BTCUSD",1646986172395,43.18702954,39146.0,39145.0,1.02796894]
["bitfinex","BTCUSD",1646986172595,43.18702954,39146.0,39145.0,1.17796894]
["bitfinex","BTCUSD",1646986172996,43.11932954,39146.0,39145.0,1.37509843]
["bitfinex","BTCUSD",1646986173198,42.66041254,39146.0,39145.0,1.37509843]
["bitfinex","BTCUSD",1646986173798,42.27760154,39146.0,39145.0,1.37509843]
["bitfinex","BTCUSD",1646986173997,42.27760154,39146.0,39145.0,1.38209843]
["bitfinex","BTCUSD",1646986174196,41.75689654,39146.0,39145.0,1.38209843]
["bitfinex","BTCUSD",1646986174427,41.61899654,39146.0,39145.0,1.3828184]
["bitfinex","BTCUSD",1646986174834,41.21310693,39146.0,39145.0,1.3828184]
["bitfinex","BTCUSD",1646986175027,41.20810693,39146.0,39145.0,1.3828184]
["bitfinex","BTCUSD",1646986175229,40.82530393,39146.0,39145.0,1.3758184]
["bitfinex","BTCUSD",1646986175530,40.82250393,39146.0,39145.0,1.3758184]
["bitfinex","BTCUSD",1646986175727,40.81630393,39146.0,39145.0,1.3758184]
["bitfinex","BTCUSD",1646986176133,40.80730393,39146.0,39145.0,1.3758184]
["bitfinex","BTCUSD",1646986176532,40.37779793,39146.0,39145.0,1.3758184]
["bitfinex","BTCUSD",1646986177431,40.30169793,39146.0,39145.0,1.3758184]
["bitfinex","BTCUSD",1646986178092,40.30169793,39146.0,39145.0,1.3818184]
["bitfinex","BTCUSD",1646986178494,39.12782032,39146.0,39145.0,1.80193346]
["bitfinex","BTCUSD",1646986179093,38.70813432,39146.0,39145.0,1.60480397]
["bitfinex","BTCUSD",1646986179293,38.67413432,39146.0,39145.0,1.59880397]
["bitfinex","BTCUSD",1646986179595,38.25655932,39146.0,39145.0,2.37940397]
["bitfinex","BTCUSD",1646986180096,38.22355932,39146.0,39145.0,2.59458064]
["bitfinex","BTCUSD",1646986180297,37.84077032,39146.0,39145.0,2.59458064]
["bitfinex","BTCUSD",1646986180497,37.53364645,39146.0,39145.0,2.65217737]
["bitfinex","BTCUSD",1646986180700,37.44214645,39146.0,39145.0,2.65217737]
["bitfinex","BTCUSD",1646986180896,37.05939245,39146.0,39145.0,2.65217737]
["bitfinex","BTCUSD",1646986181098,37.05939245,39146.0,39145.0,2.76968773]
["bitfinex","BTCUSD",1646986181299,36.67661845,39146.0,39145.0,2.76968773]
["bitfinex","BTCUSD",1646986181500,36.60661845,39146.0,39145.0,2.76968773]
["bitfinex","BTCUSD",1646986181697,36.58641845,39146.0,39145.0,2.76968773]
["bitfinex","BTCUSD",1646986181929,36.58641845,39146.0,39145.0,2.77668773]
["bitfinex","BTCUSD",1646986181930,36.20364345,39146.0,39145.0,2.77668773]
["bitfinex","BTCUSD",1646986182330,35.82085845,39146.0,39145.0,2.77668773]
["bitfinex","BTCUSD",1646986182830,34.90345845,39146.0,39145.0,2.77668773]
["bitfinex","BTCUSD",1646986183030,34.52071445,39146.0,39145.0,3.45273173]
["bitfinex","BTCUSD",1646986183232,34.52071445,39146.0,39145.0,3.44832373]
["bitfinex","BTCUSD",1646986183431,34.06084245,39146.0,39145.0,3.44832373]
["bitfinex","BTCUSD",1646986183630,34.06084245,39146.0,39145.0,3.44870673]
["bitfinex","BTCUSD",1646986183631,33.82384245,39146.0,39145.0,3.44870673]
["bitfinex","BTCUSD",1646986183831,33.82384245,39146.0,39145.0,3.33044573]
["bitfinex","BTCUSD",1646986184032,33.29847345,39146.0,39145.0,3.33668173]
["bitfinex","BTCUSD",1646986184231,33.29847345,39146.0,39145.0,3.23851573]
["bitfinex","BTCUSD",1646986184432,32.90969445,39146.0,39145.0,2.77668773]
["bitfinex","BTCUSD",1646986184832,32.87109445,39146.0,39145.0,2.77668773]
["bitfinex","BTCUSD",1646986185036,33.10444458,39146.0,39145.0,2.015796]
["bitfinex","BTCUSD",1646986185235,33.10444458,39146.0,39145.0,1.67126714]
["bitfinex","BTCUSD",1646986185589,32.86609445,39146.0,39145.0,1.55375678]
["bitfinex","BTCUSD",1646986185989,33.08456541,39146.0,39145.0,1.46444776]
["bitfinex","BTCUSD",1646986186189,32.86609445,39146.0,39145.0,1.46444776]
["bitfinex","BTCUSD",1646986186496,32.86609445,39146.0,39145.0,1.66444776]
["bitfinex","BTCUSD",1646986187289,32.86609445,39146.0,39145.0,1.65644776]
["bitfinex","BTCUSD",1646986188792,32.86609445,39146.0,39145.0,1.55644776]
["bitfinex","BTCUSD",1646986189198,32.83199445,39146.0,39145.0,1.65644776]
["bitfinex","BTCUSD",1646986190731,32.75619445,39146.0,39145.0,1.65644776]
["bitfinex","BTCUSD",1646986191229,32.71859445,39146.0,39145.0,1.65644776]
["bitfinex","BTCUSD",1646986191734,32.68069445,39146.0,39145.0,1.85407377]
["bitfinex","BTCUSD",1646986191930,32.68069445,39146.0,39145.0,1.65644776]
["bitfinex","BTCUSD",1646986192131,32.68069445,39146.0,39145.0,1.66344776]
["bitfinex","BTCUSD",1646986192330,32.68069445,39146.0,39145.0,1.66984449]
["bitfinex","BTCUSD",1646986192934,32.29218664,39146.0,39145.0,2.05241814]
["bitfinex","BTCUSD",1646986193184,32.12819054,39146.0,39145.0,2.52794989]
["bitfinex","BTCUSD",1646986193582,31.69550654,39146.0,39145.0,2.52794989]
["bitfinex","BTCUSD",1646986193780,31.61900654,39146.0,39145.0,2.52794989]
["bitfinex","BTCUSD",1646986193981,31.23621254,39146.0,39145.0,2.52794989]
["bitfinex","BTCUSD",1646986194284,30.85342668,39146.0,39145.0,2.52794989]
["bitfinex","BTCUSD",1646986194481,30.47063068,39146.0,39145.0,2.50234989]
["bitfinex","BTCUSD",1646986194685,30.47063068,39146.0,39145.0,2.62959104]
["bitfinex","BTCUSD",1646986195079,30.05033268,39146.0,39145.0,2.62959104]
["bitfinex","BTCUSD",1646986195683,29.66754868,39146.0,39145.0,2.62959104]
["bitfinex","BTCUSD",1646986196081,29.66514868,39146.0,39145.0,2.7541014]
["bitfinex","BTCUSD",1646986196282,29.24395468,39146.0,39145.0,2.62685845]
["bitfinex","BTCUSD",1646986196686,28.86115568,39146.0,39145.0,2.62685845]
["bitfinex","BTCUSD",1646986196945,28.86115568,39146.0,39145.0,2.50934809]
["bitfinex","BTCUSD",1646986197341,28.86115568,39146.0,39145.0,2.50234809]
["bitfinex","BTCUSD",1646986197539,28.47405768,39146.0,39145.0,2.50234809]
["bitfinex","BTCUSD",1646986197739,28.47405768,39146.0,39145.0,2.5022751]
["bitfinex","BTCUSD",1646986198141,28.47405768,39146.0,39145.0,2.5092751]
["bitfinex","BTCUSD",1646986199041,28.08355768,39146.0,39145.0,2.5092751]
["bitfinex","BTCUSD",1646986199241,28.07335768,39146.0,39145.0,2.5022751]
["bitfinex","BTCUSD",1646986199443,28.06735768,39146.0,39145.0,2.5022751]
["bitfinex","BTCUSD",1646986200042,28.06735768,39146.0,39145.0,2.5092751]
["bitfinex","BTCUSD",1646986200245,28.06735768,39146.0,39145.0,2.3592751]
["bitfinex","BTCUSD",1646986200686,28.06145768,39146.0,39145.0,2.3592751]
["bitfinex","BTCUSD",1646986201889,28.02265768,39146.0,39145.0,2.3522751]
["bitfinex","BTCUSD",1646986202091,28.02265768,39146.0,39145.0,2.3592751]
["bitfinex","BTCUSD",1646986203291,28.02265768,39146.0,39145.0,2.3522751]
["bitfinex","BTCUSD",1646986203491,27.63985868,39146.0,39145.0,2.3522751]
["bitfinex","BTCUSD",1646986203990,27.25706068,39146.0,39145.0,2.3592751]
["bitfinex","BTCUSD",1646986204636,26.83626368,39146.0,39145.0,2.3592751]
["bitfinex","BTCUSD",1646986205234,26.45347268,39146.0,39145.0,2.3592751]
["bitfinex","BTCUSD",1646986205436,26.14752499,39146.0,39145.0,2.5534751]
["bitfinex","BTCUSD",1646986205639,26.14752499,39146.0,39145.0,3.6315341]
["bitfinex","BTCUSD",1646986205835,25.68198942,39146.0,39145.0,3.6315341]
["bitfinex","BTCUSD",1646986206036,25.3559193,39146.0,39145.0,3.5362841]
["bitfinex","BTCUSD",1646986206235,24.5886193,39146.0,39145.0,3.5362841]
["bitfinex","BTCUSD",1646986206437,24.2058723,39146.0,39145.0,3.5362841]
["bitfinex","BTCUSD",1646986206635,24.2058723,39146.0,39145.0,3.65379446]
["bitfinex","BTCUSD",1646986206835,24.2058723,39146.0,39145.0,3.47546446]
["bitfinex","BTCUSD",1646986207037,23.8230853,39146.0,39145.0,3.47546446]
["bitfinex","BTCUSD",1646986207238,23.7845853,39146.0,39145.0,3.32671946]
["bitfinex","BTCUSD",1646986207438,23.7845853,39146.0,39145.0,3.31971946]
["bitfinex","BTCUSD",1646986207636,23.4018003,39146.0,39145.0,3.31971946]
["bitfinex","BTCUSD",1646986207838,23.3512003,39146.0,39145.0,2.52098546]
["bitfinex","BTCUSD",1646986208084,23.3512003,39146.0,39145.0,2.52098449]
["bitfinex","BTCUSD",1646986208486,22.8568093,39146.0,39145.0,2.52098449]
["bitfinex","BTCUSD",1646986208689,22.6637634,39146.0,39145.0,3.32936049]
["bitfinex","BTCUSD",1646986208886,22.6637634,39146.0,39145.0,2.96762113]
["bitfinex","BTCUSD",1646986208887,22.6094634,39146.0,39145.0,2.96762113]
["bitfinex","BTCUSD",1646986209086,22.2267114,39146.0,39145.0,2.96762113]
["bitfinex","BTCUSD",1646986209284,22.1539114,39146.0,39145.0,2.96762113]
["bitfinex","BTCUSD",1646986209485,21.7711294,39146.0,39145.0,3.06985013]
["bitfinex","BTCUSD",1646986209686,21.7711294,39146.0,39145.0,2.96762113]
["bitfinex","BTCUSD",1646986209889,21.7711294,39146.0,39145.0,3.08513149]
["bitfinex","BTCUSD",1646986210087,21.3883524,39146.0,39145.0,3.09213149]
["bitfinex","BTCUSD",1646986210288,21.3115524,39146.0,39145.0,3.09213149]
["bitfinex","BTCUSD",1646986210489,21.3034524,39146.0,39145.0,3.09213149]
["bitfinex","BTCUSD",1646986210690,20.9206764,39146.0,39145.0,3.09372545]
["bitfinex","BTCUSD",1646986211291,20.9206764,39146.0,39145.0,2.72990145]
["bitfinex","BTCUSD",1646986211491,20.9206764,39146.0,39145.0,2.52257845]
["bitfinex","BTCUSD",1646986211857,20.9206764,39146.0,39145.0,1.71556269]
["bitfinex","BTCUSD",1646986212056,20.7862864,39146.0,39145.0,1.56436269]
["bitfinex","BTCUSD",1646986212256,20.7862864,39146.0,39145.0,1.55796596]
["bitfinex","BTCUSD",1646986212257,20.4035084,39146.0,39145.0,1.55796596]
["bitfinex","BTCUSD",1646986212460,20.3932084,39146.0,39145.0,1.55796596]
["bitfinex","BTCUSD",1646986212655,20.3907084,39146.0,39145.0,1.73671258]
["bitfinex","BTCUSD",1646986213055,20.3907084,39146.0,39145.0,1.55796596]
["bitfinex","BTCUSD",1646986213258,20.3907084,39146.0,39145.0,1.65796596]
["bitfinex","BTCUSD",1646986213457,20.3851084,39146.0,39145.0,1.65796596]
["bitfinex","BTCUSD",1646986213658,20.3749084,39146.0,39145.0,1.65796596]
["bitfinex","BTCUSD",1646986214058,20.3749084,39146.0,39145.0,1.86399071]
["bitfinex","BTCUSD",1646986214661,20.3749084,39146.0,39145.0,1.66596596]
["bitfinex","BTCUSD",1646986215260,20.3749084,39146.0,39145.0,1.65796596]
["bitfinex","BTCUSD",1646986215886,20.3663084,39146.0,39145.0,1.65606595]
["bitfinex","BTCUSD",1646986216486,20.3663084,39146.0,39145.0,2.12106479]
["bitfinex","BTCUSD",1646986216889,20.3663084,39146.0,39145.0,2.32542765]
["bitfinex","BTCUSD",1646986217692,20.3663084,39146.0,39145.0,2.12106479]
["bitfinex","BTCUSD",1646986218089,20.3345084,39146.0,39145.0,2.12106479]
["bitfinex","BTCUSD",1646986218791,20.3345084,39146.0,39145.0,2.29080386]
["bitfinex","BTCUSD",1646986219191,20.3316084,39146.0,39145.0,2.29080386]
["bitfinex","BTCUSD",1646986219436,20.1404084,39146.0,39145.0,2.12106479]
["bitfinex","BTCUSD",1646986219639,20.01431352,39146.0,39145.0,1.30606595]
["bitfinex","BTCUSD",1646986219843,20.01431352,39146.0,39145.0,1.18418139]
["bitfinex","BTCUSD",1646986220035,20.01431352,39146.0,39145.0,0.34875839]
["bitfinex","BTCUSD",1646986220435,9.65164335,39145.0,39144.0,0.3603]
["bitfinex","BTCUSD",1646986220639,9.65164335,39145.0,39144.0,0.48344392]
["bitfinex","BTCUSD",1646986220839,0.40005909,39145.0,39144.0,0.48344392]
["bitfinex","BTCUSD",1646986221035,0.19841574,39145.0,39144.0,0.48344392]
["bitfinex","BTCUSD",1646986221637,0.19841574,39145.0,39144.0,0.13194392]
["bitfinex","BTCUSD",1646986221838,0.19841574,39145.0,39144.0,0.06844392]
["bitfinex","BTCUSD",1646986222238,0.19841574,39145.0,39144.0,0.07544392]
["bitfinex","BTCUSD",1646986222640,0.19341574,39145.0,39144.0,0.07544392]
["bitfinex","BTCUSD",1646986223289,0.16818424,39145.0,39144.0,0.06844392]
["bitfinex","BTCUSD",1646986223486,0.16818424,39145.0,39144.0,0.19341916]
["bitfinex","BTCUSD",1646986223785,0.16818424,39145.0,39144.0,0.29341916]
["bitfinex","BTCUSD",1646986224186,0.16818424,39145.0,39144.0,0.16844392]
["bitfinex","BTCUSD",1646986224387,0.16818424,39145.0,39144.0,0.1]
["bitfinex","BTCUSD",1646986224588,0.40521066,39145.0,39144.0,0.1]
["bitfinex","BTCUSD",1646986224789,0.40521066,39145.0,39137.0,0.02778773]
["bitfinex","BTCUSD",1646986224790,16.05,39144.0,39137.0,0.02778773]
["bitfinex","BTCUSD",1646986224991,12.40296407,39137.0,39134.0,0.11751036]
["bitfinex","BTCUSD",1646986225189,0.0256,39134.0,39127.0,0.01566204]
["bitfinex","BTCUSD",1646986225396,6.35,39136.0,39126.0,0.00035199]
["bitfinex","BTCUSD",1646986225397,0.19440353,39130.0,39126.0,0.00035199]
["bitfinex","BTCUSD",1646986225590,0.22517491,39123.0,39120.0,0.0899999]
["bitfinex","BTCUSD",1646986225787,0.22517491,39123.0,39122.0,0.06844392]
["bitfinex","BTCUSD",1646986225986,0.29220984,39127.0,39122.0,0.06844392]
["bitfinex","BTCUSD",1646986226187,0.15,39131.0,39126.0,0.06844392]
["bitfinex","BTCUSD",1646986226389,0.15,39131.0,39121.0,0.0459999]
["bitfinex","BTCUSD",1646986227055,0.22649845,39128.0,39124.0,0.00035192]
["bitfinex","BTCUSD",1646986227549,0.20089845,39128.0,39126.0,0.2499]
["bitfinex","BTCUSD",1646986227955,0.41554257,39128.0,39126.0,0.2499]
["bitfinex","BTCUSD",1646986228151,0.41537957,39128.0,39126.0,0.2499]
["bitfinex","BTCUSD",1646986228552,0.56537957,39128.0,39126.0,0.4498]
["bitfinex","BTCUSD",1646986229952,0.56537957,39128.0,39127.0,0.1998]
["bitfinex","BTCUSD",1646986231186,0.35073545,39128.0,39127.0,0.1998]
["bitfinex","BTCUSD",1646986231392,0.06386,39130.0,39127.0,0.1998]
["bitfinex","BTCUSD",1646986231587,0.06386,39130.0,39127.0,0.1]
["bitfinex","BTCUSD",1646986232087,0.06386,39130.0,39128.0,0.1998]
["bitfinex","BTCUSD",1646986232287,0.06386,39130.0,39128.0,0.2998]
["bitfinex","BTCUSD",1646986232888,0.24493361,39130.0,39128.0,0.2998]
["bitfinex","BTCUSD",1646986233488,0.24493361,39130.0,39128.0,0.4497]
["bitfinex","BTCUSD",1646986233687,0.24493361,39130.0,39129.0,0.1]
["bitfinex","BTCUSD",1646986236943,0.24615923,39130.0,39129.0,0.1]
["bitfinex","BTCUSD",1646986239692,0.24615923,39130.0,39128.0,0.4497]
["bitfinex","BTCUSD",1646986240091,0.15,39129.0,39128.0,0.4497]
["bitfinex","BTCUSD",1646986242562,0.15,39129.0,39126.0,0.00035192]
["bitfinex","BTCUSD",1646986242765,0.24739707,39130.0,39126.0,0.00035192]
["bitfinex","BTCUSD",1646986242766,0.3537608,39127.0,39126.0,0.00035192]
["bitfinex","BTCUSD",1646986243667,0.3537608,39127.0,39125.0,0.2856]
["bitfinex","BTCUSD",1646986243862,0.213871,39126.0,39125.0,0.28595193]
["bitfinex","BTCUSD",1646986244862,0.213871,39126.0,39125.0,0.2856]
["bitfinex","BTCUSD",1646986245702,0.213871,39126.0,39124.0,0.00035193]
["bitfinex","BTCUSD",1646986245903,0.213871,39126.0,39120.0,0.1]
["bitfinex","BTCUSD",1646986246103,0.1756,39124.0,39120.0,0.1469999]
["bitfinex","BTCUSD",1646986246406,0.1756,39124.0,39120.0,0.07805545]
["bitfinex","BTCUSD",1646986246606,0.20174936,39121.0,39120.0,0.0469999]
["bitfinex","BTCUSD",1646986246804,0.20174936,39121.0,39120.0,0.007]
["bitfinex","BTCUSD",1646986247204,0.28309892,39123.0,39120.0,0.007]
["bitfinex","BTCUSD",1646986247607,0.25749892,39123.0,39120.0,0.2499]
["bitfinex","BTCUSD",1646986248207,0.25749892,39123.0,39120.0,0.2589]
["bitfinex","BTCUSD",1646986248405,0.063874,39123.0,39120.0,0.2589]
["bitfinex","BTCUSD",1646986248606,0.1756,39124.0,39120.0,0.2589]
["bitfinex","BTCUSD",1646986248809,0.3485,39128.0,39120.0,0.32744226]
["bitfinex","BTCUSD",1646986249010,0.15,39128.0,39121.0,0.00013126]
["bitfinex","BTCUSD",1646986249206,0.15,39128.0,39121.0,0.14013116]
["bitfinex","BTCUSD",1646986249655,0.44896126,39125.0,39121.0,0.14013116]
["bitfinex","BTCUSD",1646986249857,0.44896126,39125.0,39123.0,0.00038067]
["bitfinex","BTCUSD",1646986250056,0.15,39124.0,39123.0,0.00038067]
["bitfinex","BTCUSD",1646986250257,0.33732955,39124.0,39123.0,0.00038067]
["bitfinex","BTCUSD",1646986250859,0.33732955,39124.0,39122.0,0.3499]
["bitfinex","BTCUSD",1646986251057,0.33732955,39124.0,39122.0,0.35028068]
["bitfinex","BTCUSD",1646986251564,0.33732955,39124.0,39122.0,0.25028068]
["bitfinex","BTCUSD",1646986251958,0.33732955,39124.0,39122.0,0.2499]
["bitfinex","BTCUSD",1646986252158,0.33732955,39124.0,39123.0,0.00013126]
["bitfinex","BTCUSD",1646986253798,0.15,39124.0,39123.0,0.00013126]
["bitfinex","BTCUSD",1646986254102,0.15,39124.0,39123.0,0.00713126]
["bitfinex","BTCUSD",1646986255099,0.1471953,39125.0,39123.0,0.00713126]
["bitfinex","BTCUSD",1646986255302,0.1471953,39128.0,39123.0,0.00713126]
["bitfinex","BTCUSD",1646986255603,0.1471953,39128.0,39123.0,0.00013126]
["bitfinex","BTCUSD",1646986255802,0.1471953,39128.0,39126.0,0.1998]
["bitfinex","BTCUSD",1646986256003,0.1471953,39128.0,39126.0,0.4497]
["bitfinex","BTCUSD",1646986256504,0.0256,39131.0,39126.0,0.4497]
["bitfinex","BTCUSD",1646986256707,0.4944,39134.0,39130.0,0.06844392]
["bitfinex","BTCUSD",1646986256946,6.4971953,39136.0,39132.0,0.2499]
["bitfinex","BTCUSD",1646986257252,6.4971953,39136.0,39133.0,0.4497]
["bitfinex","BTCUSD",1646986257445,0.1693866,39134.0,39133.0,0.4497]
["bitfinex","BTCUSD",1646986257646,0.2410835,39134.0,39133.0,0.4497]
["bitfinex","BTCUSD",1646986257849,0.3882788,39134.0,39133.0,0.4497]
["bitfinex","BTCUSD",1646986258247,0.2410835,39134.0,39133.0,0.48390037]
["bitfinex","BTCUSD",1646986258446,6.3756,39136.0,39133.0,0.48390037]
["bitfinex","BTCUSD",1646986258447,6.35,39136.0,39133.0,0.48390037]
["bitfinex","BTCUSD",1646986258647,0.063848,39140.0,39133.0,0.48390037]
["bitfinex","BTCUSD",1646986258953,0.00036123,39143.0,39137.0,0.2499]
["bitfinex","BTCUSD",1646986259151,0.2162,39144.0,39138.0,0.03250078]
["bitfinex","BTCUSD",1646986259351,0.2164,39145.0,39138.0,0.03250078]
["bitfinex","BTCUSD",1646986259352,0.22909111,39145.0,39138.0,0.03250078]
["bitfinex","BTCUSD",1646986259547,0.22909111,39145.0,39143.0,0.1998]
["bitfinex","BTCUSD",1646986259747,0.22909111,39145.0,39143.0,0.4497]
["bitfinex","BTCUSD",1646986259950,0.22909111,39145.0,39144.0,0.0969211]
["bitfinex","BTCUSD",1646986260150,0.22909111,39145.0,39144.0,0.02847718]
["bitfinex","BTCUSD",1646986260353,0.22909111,39145.0,39144.0,0.02715969]
["bitfinex","BTCUSD",1646986261200,20.21142826,39146.0,39144.0,0.09560361]
["bitfinex","BTCUSD",1646986261201,20.01467473,39146.0,39144.0,0.09560361]
["bitfinex","BTCUSD",1646986261399,20.01467473,39146.0,39145.0,0.06844392]
["bitfinex","BTCUSD",1646986261600,20.01431352,39146.0,39145.0,0.06844392]
["bitfinex","BTCUSD",1646986262199,20.01431352,39146.0,39145.0,0.07244392]
["bitfinex","BTCUSD",1646986262200,20.22589766,39146.0,39145.0,0.07244392]
["bitfinex","BTCUSD",1646986262401,20.01431352,39146.0,39145.0,0.07244392]
["bitfinex","BTCUSD",1646986262803,20.01431352,39146.0,39145.0,0.07257518]
["bitfinex","BTCUSD",1646986263501,20.18534306,39146.0,39145.0,0.00013126]
["bitfinex","BTCUSD",1646986264444,20.01431352,39146.0,39145.0,0.00013126]
["bitfinex","BTCUSD",1646986265046,20.01438807,39146.0,39145.0,0.00013126]
["bitfinex","BTCUSD",1646986265445,20.25217556,39146.0,39145.0,0.00013126]
["bitfinex","BTCUSD",1646986266149,20.01438807,39146.0,39145.0,0.00013126]
["bitfinex","BTCUSD",1646986267445,20.23439244,39146.0,39145.0,0.00013126]
["bitfinex","BTCUSD",1646986270212,20.23439244,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986271843,20.38158774,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986272345,20.23439244,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986272544,20.23723855,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986278702,20.01723418,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986279759,20.24292668,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986280557,20.01723418,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986281555,20.24484653,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986285211,20.13976247,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986287960,19.91215012,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986288361,19.91396702,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986288963,20.13749082,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986289760,19.91396702,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986290797,20.10860708,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986291000,19.91396702,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986291997,20.11026326,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986292397,19.91396702,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986293401,20.11497895,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986293602,19.91396702,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986293801,19.91330637,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986300297,19.91359645,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986304243,19.91359645,39146.0,39145.0,0.00500126]
["bitfinex","BTCUSD",1646986305445,19.91359645,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986305685,19.91352739,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986309954,19.91385339,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986314305,19.91385339,39146.0,39145.0,0.00600126]
["bitfinex","BTCUSD",1646986315307,19.91507487,39146.0,39145.0,0.00600126]
["bitfinex","BTCUSD",1646986315708,19.91507487,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986318265,19.91507487,39146.0,39145.0,0.00500126]
["bitfinex","BTCUSD",1646986319659,19.91507487,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986320059,19.91507487,39146.0,39145.0,0.21261151]
["bitfinex","BTCUSD",1646986320259,19.91507487,39146.0,39145.0,0.00500126]
["bitfinex","BTCUSD",1646986321534,19.91507487,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986322329,19.91507487,39146.0,39145.0,0.14600126]
["bitfinex","BTCUSD",1646986323529,19.91507487,39146.0,39145.0,0.14000126]
["bitfinex","BTCUSD",1646986323731,19.91507487,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986324347,19.91507487,39146.0,39145.0,0.00600126]
["bitfinex","BTCUSD",1646986324745,19.91507487,39146.0,39145.0,0.14600126]
["bitfinex","BTCUSD",1646986324948,19.91507487,39146.0,39145.0,0.00600126]
["bitfinex","BTCUSD",1646986325748,19.9779831,39146.0,39145.0,0.00600126]
["bitfinex","BTCUSD",1646986326249,19.9779831,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986326651,19.97788825,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986328288,19.97788825,39146.0,39145.0,0.00600126]
["bitfinex","BTCUSD",1646986329590,19.97788825,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986334350,19.97788825,39146.0,39145.0,0.00500126]
["bitfinex","BTCUSD",1646986334948,19.97788825,39146.0,39145.0,0.00780596]
["bitfinex","BTCUSD",1646986335801,19.97788825,39146.0,39145.0,0.00280596]
["bitfinex","BTCUSD",1646986340448,19.97788825,39146.0,39145.0,0.00880596]
["bitfinex","BTCUSD",1646986341747,19.97788825,39146.0,39145.0,0.10280596]
["bitfinex","BTCUSD",1646986342348,19.97788825,39146.0,39145.0,0.10780596]
["bitfinex","BTCUSD",1646986342547,19.97788825,39146.0,39145.0,0.24780596]
["bitfinex","BTCUSD",1646986342747,19.97788825,39146.0,39145.0,0.44760596]
["bitfinex","BTCUSD",1646986343188,19.97788825,39146.0,39145.0,0.30760596]
["bitfinex","BTCUSD",1646986343595,19.97788825,39146.0,39145.0,0.30260596]
["bitfinex","BTCUSD",1646986344192,19.97788825,39146.0,39145.0,0.44260596]
["bitfinex","BTCUSD",1646986345700,19.97392825,39146.0,39145.0,0.44260596]
["bitfinex","BTCUSD",1646986345904,19.97392825,39146.0,39145.0,1.45640269]
["bitfinex","BTCUSD",1646986345905,17.45943568,39146.0,39145.0,1.45640269]
["bitfinex","BTCUSD",1646986346099,16.83117527,39146.0,39145.0,2.47032518]
["bitfinex","BTCUSD",1646986346403,11.82624713,39146.0,39145.0,2.56158787]
["bitfinex","BTCUSD",1646986346600,11.82624713,39146.0,39145.0,4.43893887]
["bitfinex","BTCUSD",1646986346601,6.05883857,39146.0,39145.0,4.43893887]
["bitfinex","BTCUSD",1646986346860,6.05883857,39146.0,39145.0,3.27177087]
["bitfinex","BTCUSD",1646986346861,4.14124284,39146.0,39145.0,3.27177087]
["bitfinex","BTCUSD",1646986347061,2.91884254,39146.0,39145.0,3.27177087]
["bitfinex","BTCUSD",1646986347261,2.61210678,39146.0,39145.0,3.27177087]
["bitfinex","BTCUSD",1646986347464,2.22937807,39146.0,39145.0,3.27177087]
["bitfinex","BTCUSD",1646986347663,1.64664707,39146.0,39145.0,3.15571187]
["bitfinex","BTCUSD",1646986347960,1.40064707,39146.0,39145.0,3.22790587]
["bitfinex","BTCUSD",1646986348163,0.94972407,39146.0,39145.0,3.22790587]
["bitfinex","BTCUSD",1646986348363,0.68859072,39146.0,39145.0,3.33480587]
["bitfinex","BTCUSD",1646986348563,0.56939242,39146.0,39145.0,3.76424847]
["bitfinex","BTCUSD",1646986348763,0.00035052,39147.0,39146.0,5.8062]
["bitfinex","BTCUSD",1646986348963,0.00035052,39147.0,39146.0,6.18683566]
["bitfinex","BTCUSD",1646986349266,0.0022,39166.0,39150.0,0.8062]
["bitfinex","BTCUSD",1646986349467,0.0022,39166.0,39161.0,0.0028047]
["bitfinex","BTCUSD",1646986349663,0.0022,39166.0,39161.0,0.9746047]
["bitfinex","BTCUSD",1646986349863,0.0022,39166.0,39161.0,1.0746047]
["bitfinex","BTCUSD",1646986352512,0.0022,39166.0,39161.0,1.0826047]
["bitfinex","BTCUSD",1646986352714,0.0022,39166.0,39161.0,0.3020047]
["bitfinex","BTCUSD",1646986352909,0.0022,39166.0,39161.0,0.3396047]
["bitfinex","BTCUSD",1646986353512,0.0022,39166.0,39161.0,0.32753455]
["bitfinex","BTCUSD",1646986353714,0.0022,39166.0,39161.0,0.31953455]
["bitfinex","BTCUSD",1646986354342,0.00259333,39163.0,39161.0,0.31953455]
["bitfinex","BTCUSD",1646986355347,0.0022,39163.0,39161.0,0.31953455]
["bitfinex","BTCUSD",1646986355546,0.00259303,39163.0,39161.0,0.30387251]
["bitfinex","BTCUSD",1646986355743,0.00259303,39163.0,39161.0,0.1028047]
["bitfinex","BTCUSD",1646986355946,0.2404431,39163.0,39160.0,0.1998]
["bitfinex","BTCUSD",1646986356146,0.2404431,39163.0,39159.0,0.4497]
["bitfinex","BTCUSD",1646986356347,0.00590523,39162.0,39161.0,0.008]
["bitfinex","BTCUSD",1646986356846,0.00629827,39162.0,39161.0,0.008]
["bitfinex","BTCUSD",1646986357650,0.00590523,39162.0,39160.0,0.1]
["bitfinex","BTCUSD",1646986357851,0.00590523,39162.0,39161.0,0.0028047]
["bitfinex","BTCUSD",1646986360017,0.00590523,39162.0,39160.0,0.163796]
["bitfinex","BTCUSD",1646986360422,0.00590523,39162.0,39161.0,0.008]
["bitfinex","BTCUSD",1646986361720,0.00590523,39162.0,39160.0,0.163797]
["bitfinex","BTCUSD",1646986362140,0.00590523,39162.0,39161.0,0.0028047]
["bitfinex","BTCUSD",1646986362840,0.00590523,39162.0,39160.0,0.1]
["bitfinex","BTCUSD",1646986363041,0.00590523,39162.0,39160.0,0.1028047]
["bitfinex","BTCUSD",1646986363441,0.00590523,39162.0,39160.0,0.1]
["bitfinex","BTCUSD",1646986363845,0.00590523,39162.0,39159.0,0.4497]
["bitfinex","BTCUSD",1646986364144,0.06971423,39162.0,39159.0,0.4497]
["bitfinex","BTCUSD",1646986364541,0.4763567,39161.0,39159.0,0.4577]
["bitfinex","BTCUSD",1646986364742,16.0756,39160.0,39152.0,0.1998]
["bitfinex","BTCUSD",1646986364945,0.0256,39158.0,39152.0,0.1998]
["bitfinex","BTCUSD",1646986365142,0.089428,39158.0,39152.0,0.1998]
["bitfinex","BTCUSD",1646986365341,0.176338,39158.0,39152.0,0.1998]
["bitfinex","BTCUSD",1646986365629,0.176338,39158.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986365630,0.1471953,39155.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986365821,7.4756,39156.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986365822,0.0256,39150.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986366114,0.22862296,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986366312,0.06384,39147.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986366512,0.06384,39147.0,39145.0,0.00500126]
["bitfinex","BTCUSD",1646986367112,0.25144278,39146.0,39145.0,0.00500126]
["bitfinex","BTCUSD",1646986367314,0.67913606,39146.0,39145.0,0.00500126]
["bitfinex","BTCUSD",1646986367713,0.67913606,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986368513,0.67913606,39146.0,39145.0,0.00700126]
["bitfinex","BTCUSD",1646986369365,0.74659662,39146.0,39145.0,0.00700126]
["bitfinex","BTCUSD",1646986369765,0.74659662,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986370469,0.89379192,39146.0,39145.0,0.00600126]
["bitfinex","BTCUSD",1646986371769,0.89379192,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986371970,0.57488858,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986372373,0.57750841,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986372569,0.00261983,39146.0,39145.0,1.26e-06]
["bitfinex","BTCUSD",1646986372772,0.00261983,39146.0,39145.0,0.10000126]
["bitfinex","BTCUSD",1646986372975,0.00261983,39146.0,39145.0,0.10639799]
["bitfinex","BTCUSD",1646986373196,0.00261983,39146.0,39145.0,0.60699744]
["bitfinex","BTCUSD",1646986373593,0.00261983,39146.0,39145.0,0.74699744]
["bitfinex","BTCUSD",1646986373792,0.00261983,39146.0,39145.0,0.40030497]
["bitfinex","BTCUSD",1646986374192,0.00261983,39146.0,39145.0,0.24139799]
["bitfinex","BTCUSD",1646986374594,0.00261983,39146.0,39145.0,0.24939799]
["bitfinex","BTCUSD",1646986374993,0.00261983,39146.0,39145.0,0.24300126]
["bitfinex","BTCUSD",1646986375400,0.00261983,39146.0,39145.0,0.35300126]
["bitfinex","BTCUSD",1646986375597,0.00261983,39146.0,39145.0,0.47169015]
["bitfinex","BTCUSD",1646986375795,0.00261983,39146.0,39145.0,0.47935219]
["bitfinex","BTCUSD",1646986375995,0.00261983,39146.0,39145.0,0.62259713]
["bitfinex","BTCUSD",1646986376194,0.00261983,39146.0,39145.0,0.67379713]
["bitfinex","BTCUSD",1646986377579,0.00261983,39146.0,39145.0,0.62359713]
["bitfinex","BTCUSD",1646986377778,0.00159072,39146.0,39145.0,0.6246387]
["bitfinex","BTCUSD",1646986378183,0.18313765,39146.0,39145.0,0.16634528]
["bitfinex","BTCUSD",1646986378386,0.18313765,39146.0,39145.0,0.15994855]
["bitfinex","BTCUSD",1646986378387,0.00159072,39146.0,39145.0,0.15994855]
["bitfinex","BTCUSD",1646986378583,0.00159072,39146.0,39145.0,0.00104157]
["bitfinex","BTCUSD",1646986382592,0.00159072,39146.0,39145.0,0.00904157]
["bitfinex","BTCUSD",1646986384373,0.00159072,39146.0,39145.0,0.00104157]
["bitfinex","BTCUSD",1646986384565,0.00159072,39146.0,39145.0,0.00804157]
["bitfinex","BTCUSD",1646986385371,0.00159072,39146.0,39145.0,0.10804157]
["bitfinex","BTCUSD",1646986385766,0.00159072,39146.0,39145.0,0.10104157]
["bitfinex","BTCUSD",1646986386569,0.232883,39151.0,39145.0,0.10104157]
["bitfinex","BTCUSD",1646986386570,0.2262482,39151.0,39145.0,0.10104157]
["bitfinex","BTCUSD",1646986387169,0.28735406,39154.0,39145.0,0.16486657]
["bitfinex","BTCUSD",1646986387170,0.00037165,39154.0,39145.0,0.16486657]
["bitfinex","BTCUSD",1646986387370,0.00037165,39154.0,39149.0,0.1998]
["bitfinex","BTCUSD",1646986387570,0.00037165,39154.0,39151.0,0.2499]
["bitfinex","BTCUSD",1646986387771,0.29073587,39158.0,39152.0,0.4497]
["bitfinex","BTCUSD",1646986387972,0.29073587,39158.0,39155.0,0.2499]
["bitfinex","BTCUSD",1646986388405,0.23576064,39157.0,39155.0,0.2499]
["bitfinex","BTCUSD",1646986388807,0.4646078,39158.0,39155.0,0.4497]
["bitfinex","BTCUSD",1646986389207,0.06403155,39158.0,39155.0,0.4497]
["bitfinex","BTCUSD",1646986389408,0.00021155,39158.0,39155.0,0.4497]
["bitfinex","BTCUSD",1646986389607,0.00021155,39158.0,39153.0,0.063812]
["bitfinex","BTCUSD",1646986389807,0.00021155,39158.0,39156.0,0.2499]
["bitfinex","BTCUSD",1646986390010,0.00021155,39158.0,39156.0,0.4497]
["bitfinex","BTCUSD",1646986390209,0.0044,39162.0,39156.0,0.4497]
["bitfinex","BTCUSD",1646986390410,0.00021155,39159.0,39152.0,0.0068047]
["bitfinex","BTCUSD",1646986390608,0.00021155,39159.0,39156.0,0.4557]
["bitfinex","BTCUSD",1646986391211,0.00021155,39159.0,39158.0,0.063801]
["bitfinex","BTCUSD",1646986391416,0.0044,39162.0,39158.0,0.063801]
["bitfinex","BTCUSD",1646986391611,0.00021155,39159.0,39158.0,0.063801]
["bitfinex","BTCUSD",1646986392561,0.0044,39162.0,39158.0,0.147]
["bitfinex","BTCUSD",1646986392765,0.0044,39162.0,39159.0,0.3485031]
["bitfinex","BTCUSD",1646986392961,0.00039314,39160.0,39159.0,0.5984031]
["bitfinex","BTCUSD",1646986393363,0.00039314,39160.0,39159.0,0.7982031]
["bitfinex","BTCUSD",1646986393562,0.00039314,39160.0,39159.0,0.8494031]
["bitfinex","BTCUSD",1646986393761,0.0044,39162.0,39159.0,0.8494031]
["bitfinex","BTCUSD",1646986394162,0.00039314,39161.0,39159.0,0.8494031]
["bitfinex","BTCUSD",1646986394366,0.00039314,39161.0,39160.0,0.31602996]
["bitfinex","BTCUSD",1646986394563,0.00039314,39161.0,39160.0,0.36722996]
["bitfinex","BTCUSD",1646986394966,0.0044,39162.0,39160.0,0.36722996]
["bitfinex","BTCUSD",1646986395165,0.0044,39162.0,39161.0,0.0028047]
["bitfinex","BTCUSD",1646986395366,0.00479313,39162.0,39161.0,0.0028047]
["bitfinex","BTCUSD",1646986395999,0.00479313,39162.0,39160.0,0.15890698]
["bitfinex","BTCUSD",1646986396200,0.0044,39162.0,39160.0,0.15890698]
["bitfinex","BTCUSD",1646986396399,0.0044,39162.0,39159.0,0.83807542]
["bitfinex","BTCUSD",1646986397399,0.0044,39162.0,39161.0,0.0028047]
["bitfinex","BTCUSD",1646986397802,0.00478436,39162.0,39161.0,0.0028047]
["bitfinex","BTCUSD",1646986398003,0.00478436,39162.0,39159.0,0.83807542]
["bitfinex","BTCUSD",1646986398201,0.00100256,39160.0,39159.0,0.83807542]
["bitfinex","BTCUSD",1646986398604,0.00100256,39160.0,39159.0,1.09888012]
["bitfinex","BTCUSD",1646986399855,0.00100256,39160.0,39159.0,1.20313504]
["bitfinex","BTCUSD",1646986400557,0.00100256,39160.0,39159.0,0.95313504]
["bitfinex","BTCUSD",1646986402260,0.00100256,39160.0,39159.0,0.95033034]
["bitfinex","BTCUSD",1646986402466,0.00100256,39160.0,39159.0,1.20033034]
["bitfinex","BTCUSD",1646986402761,0.00100256,39160.0,39159.0,1.20032748]
["bitfinex","BTCUSD",1646986403200,0.00100256,39160.0,39159.0,0.95032748]
["bitfinex","BTCUSD",1646986403400,0.00100256,39160.0,39159.0,0.83807542]
["bitfinex","BTCUSD",1646986403601,0.00100256,39160.0,39159.0,0.63827542]
["bitfinex","BTCUSD",1646986404003,0.00100256,39160.0,39159.0,0.47936844]
["bitfinex","BTCUSD",1646986406602,0.00100256,39160.0,39159.0,0.48636844]
["bitfinex","BTCUSD",1646986407848,0.00100256,39160.0,39159.0,0.47936844]
["bitfinex","BTCUSD",1646986408149,0.22935641,39160.0,39159.0,0.47936844]
["bitfinex","BTCUSD",1646986408354,0.00100256,39160.0,39159.0,0.47936844]
["bitfinex","BTCUSD",1646986408749,0.00100256,39160.0,39159.0,0.68516844]
["bitfinex","BTCUSD",1646986409152,0.00100256,39160.0,39159.0,0.84407542]
["bitfinex","BTCUSD",1646986409451,0.00100256,39160.0,39159.0,0.64427542]
["bitfinex","BTCUSD",1646986409653,0.00092747,39160.0,39159.0,0.64427542]
["bitfinex","BTCUSD",1646986409853,0.00092747,39160.0,39159.0,0.47936844]
["bitfinex","BTCUSD",1646986410692,0.00092747,39160.0,39159.0,0.48536844]
["bitfinex","BTCUSD",1646986411893,0.00092747,39160.0,39159.0,0.47936844]
["bitfinex","BTCUSD",1646986412596,0.00092747,39160.0,39159.0,0.48536844]
["bitfinex","BTCUSD",1646986413799,0.00092747,39160.0,39159.0,0.47936844]
["bitfinex","BTCUSD",1646986414647,0.00092747,39160.0,39159.0,0.48636844]
["bitfinex","BTCUSD",1646986415951,0.00092747,39160.0,39159.0,0.47936844]
["bitfinex","BTCUSD",1646986419602,0.00037146,39161.0,39159.0,0.47936844]
["bitfinex","BTCUSD",1646986420308,1.85662015,39162.0,39159.0,0.47936844]
["bitfinex","BTCUSD",1646986420703,1.85699161,39162.0,39159.0,0.47936844]
["bitfinex","BTCUSD",1646986421305,1.85699161,39162.0,39159.0,0.4497]
["bitfinex","BTCUSD",1646986421606,1.85662015,39162.0,39159.0,0.4497]
["bitfinex","BTCUSD",1646986421848,1.85699161,39162.0,39159.0,0.48265609]
["bitfinex","BTCUSD",1646986422048,1.85699161,39162.0,39159.0,0.4497]
["bitfinex","BTCUSD",1646986422247,1.85699161,39162.0,39159.0,0.47871413]
["bitfinex","BTCUSD",1646986422447,1.85699161,39162.0,39159.0,0.4497]
["bitfinex","BTCUSD",1646986422650,1.85662015,39162.0,39159.0,0.4497]
["bitfinex","BTCUSD",1646986422852,1.85699161,39162.0,39159.0,0.4497]
["bitfinex","BTCUSD",1646986423649,0.1471953,39161.0,39159.0,0.4497]
["bitfinex","BTCUSD",1646986424852,0.00092255,39160.0,39159.0,0.4497]
["bitfinex","BTCUSD",1646986425254,0.00092255,39160.0,39150.0,0.0310951]
["bitfinex","BTCUSD",1646986425255,0.0256,39158.0,39150.0,0.0310951]
["bitfinex","BTCUSD",1646986425458,0.00092255,39160.0,39150.0,0.0310951]
["bitfinex","BTCUSD",1646986425459,0.21765119,39153.0,39150.0,0.0310951]
["bitfinex","BTCUSD",1646986425724,0.21765119,39153.0,39150.0,0.03079389]
["bitfinex","BTCUSD",1646986425920,0.21765119,39153.0,39149.0,0.00037158]
["bitfinex","BTCUSD",1646986425921,0.18808212,39152.0,39149.0,0.00037158]
["bitfinex","BTCUSD",1646986426323,0.06331107,39148.0,39143.0,0.0321705]
["bitfinex","BTCUSD",1646986426524,0.20247999,39144.0,39143.0,0.0321705]
["bitfinex","BTCUSD",1646986427531,0.58152588,39144.0,39142.0,0.2499]
["bitfinex","BTCUSD",1646986427724,0.0256,39143.0,39134.0,0.03285374]
["bitfinex","BTCUSD",1646986427929,0.38151952,39138.0,39134.0,0.03285374]
["bitfinex","BTCUSD",1646986428131,0.22819258,39136.0,39134.0,0.03285374]
["bitfinex","BTCUSD",1646986428524,0.38151952,39138.0,39134.0,0.03285374]
["bitfinex","BTCUSD",1646986428724,0.37822619,39138.0,39134.0,0.005]
["bitfinex","BTCUSD",1646986429125,0.07224702,39137.0,39134.0,0.005]
["bitfinex","BTCUSD",1646986429352,0.06224702,39137.0,39134.0,0.2049]
["bitfinex","BTCUSD",1646986429548,0.17021268,39136.0,39134.0,0.2049]
["bitfinex","BTCUSD",1646986429751,0.48690312,39136.0,39134.0,0.4548]
["bitfinex","BTCUSD",1646986429950,0.48690312,39136.0,39134.0,0.4498]
["bitfinex","BTCUSD",1646986430350,0.31669044,39135.0,39134.0,0.4498]
["bitfinex","BTCUSD",1646986431556,0.17021268,39136.0,39134.0,0.4498]
["bitfinex","BTCUSD",1646986432851,0.17021268,39136.0,39134.0,0.4528]
["bitfinex","BTCUSD",1646986434112,0.17021268,39136.0,39134.0,0.4498]
["bitfinex","BTCUSD",1646986434313,0.31669044,39135.0,39134.0,0.4498]
["bitfinex","BTCUSD",1646986434514,0.31669044,39135.0,39133.0,0.00039248]
["bitfinex","BTCUSD",1646986434715,0.191647,39133.0,39129.0,0.0399999]
["bitfinex","BTCUSD",1646986434912,0.32847833,39130.0,39126.0,0.35537595]
["bitfinex","BTCUSD",1646986435115,1.4443012,39128.0,39126.0,0.35537595]
["bitfinex","BTCUSD",1646986435312,0.20438705,39127.0,39126.0,0.35537595]
["bitfinex","BTCUSD",1646986435915,1.4443012,39128.0,39126.0,0.35537595]
["bitfinex","BTCUSD",1646986436316,1.4443012,39128.0,39126.0,0.2898999]
["bitfinex","BTCUSD",1646986436515,1.4443012,39128.0,39126.0,0.56525425]
["bitfinex","BTCUSD",1646986436718,1.4443012,39128.0,39126.0,0.61025415]
["bitfinex","BTCUSD",1646986437955,1.4443012,39128.0,39126.0,0.60525415]
["bitfinex","BTCUSD",1646986438659,1.4443012,39128.0,39126.0,0.61325415]
["bitfinex","BTCUSD",1646986439058,1.4443012,39128.0,39126.0,0.2978999]
["bitfinex","BTCUSD",1646986439259,1.4443012,39128.0,39126.0,0.61271787]
["bitfinex","BTCUSD",1646986440063,0.00105974,39127.0,39126.0,0.60471787]
["bitfinex","BTCUSD",1646986440713,0.00105974,39127.0,39126.0,0.61171787]
["bitfinex","BTCUSD",1646986442115,0.00105974,39127.0,39126.0,0.60471787]
["bitfinex","BTCUSD",1646986442715,0.00105974,39127.0,39126.0,0.61171787]
["bitfinex","BTCUSD",1646986443316,1.43736094,39128.0,39126.0,0.61171787]
["bitfinex","BTCUSD",1646986443515,1.43736094,39128.0,39126.0,0.81151787]
["bitfinex","BTCUSD",1646986444115,1.43736094,39128.0,39126.0,0.80451787]
["bitfinex","BTCUSD",1646986445158,0.00105974,39127.0,39126.0,0.80451787]
["bitfinex","BTCUSD",1646986446658,0.00105974,39127.0,39126.0,0.81044171]
["bitfinex","BTCUSD",1646986448099,0.00105974,39127.0,39126.0,0.80444171]
["bitfinex","BTCUSD",1646986448698,0.00105974,39127.0,39126.0,0.81144171]
["bitfinex","BTCUSD",1646986449301,0.00105974,39127.0,39126.0,1.27226007]
["bitfinex","BTCUSD",1646986449502,0.00105974,39127.0,39126.0,1.81166316]
["bitfinex","BTCUSD",1646986449703,0.00105974,39127.0,39126.0,1.86605485]
["bitfinex","BTCUSD",1646986449899,0.00105974,39127.0,39126.0,1.85905485]
["bitfinex","BTCUSD",1646986450102,0.00105974,39127.0,39126.0,2.91025485]
["bitfinex","BTCUSD",1646986450300,0.00105974,39127.0,39126.0,3.34739891]
["bitfinex","BTCUSD",1646986450501,0.00105974,39127.0,39126.0,3.80578932]
["bitfinex","BTCUSD",1646986450703,0.00105974,39127.0,39126.0,3.81378932]
["bitfinex","BTCUSD",1646986451102,0.23020153,39136.0,39129.0,0.127688]
["bitfinex","BTCUSD",1646986451303,0.00110153,39136.0,39131.0,0.0323402]
["bitfinex","BTCUSD",1646986451605,0.00110153,39136.0,39132.0,0.31801366]
["bitfinex","BTCUSD",1646986451880,0.00110153,39136.0,39133.0,0.363644]
["bitfinex","BTCUSD",1646986452067,0.00110153,39136.0,39134.0,0.32081836]
["bitfinex","BTCUSD",1646986452266,0.00110153,39136.0,39135.0,0.1]
["bitfinex","BTCUSD",1646986452465,0.00110153,39136.0,39135.0,0.41801366]
["bitfinex","BTCUSD",1646986453770,0.00110153,39136.0,39135.0,1.12982616]
["bitfinex","BTCUSD",1646986454070,0.00110153,39136.0,39135.0,1.18102616]
["bitfinex","BTCUSD",1646986454270,0.00110153,39136.0,39135.0,1.7214391]
["bitfinex","BTCUSD",1646986454666,0.00110153,39136.0,39135.0,2.0682391]
["bitfinex","BTCUSD",1646986454667,0.00099138,39136.0,39135.0,2.0682391]
["bitfinex","BTCUSD",1646986454870,0.0003704,39154.0,39135.0,2.0682391]
["bitfinex","BTCUSD",1646986454871,0.0003704,39154.0,39137.0,0.0256]
["bitfinex","BTCUSD",1646986455069,0.247,39154.0,39143.0,0.063817]
["bitfinex","BTCUSD",1646986455270,0.247,39154.0,39152.0,0.2496]
["bitfinex","BTCUSD",1646986455470,0.0003704,39154.0,39152.0,0.4494]
["bitfinex","BTCUSD",1646986456115,0.0003704,39154.0,39153.0,1.23702145]
["bitfinex","BTCUSD",1646986456313,0.0044,39162.0,39154.0,0.0256]
["bitfinex","BTCUSD",1646986456511,0.0044,39162.0,39161.0,0.0028047]
["bitfinex","BTCUSD",1646986456916,0.23749059,39162.0,39161.0,0.0028047]
["bitfinex","BTCUSD",1646986457311,0.0044,39162.0,39161.0,0.0028047]
["bitfinex","BTCUSD",1646986457909,0.0044,39162.0,39161.0,0.00305987]
["bitfinex","BTCUSD",1646986458309,0.0044,39162.0,39161.0,0.00025517]
["bitfinex","BTCUSD",1646986458508,0.0044,39162.0,39160.0,0.0028047]
["bitfinex","BTCUSD",1646986458716,0.0044,39162.0,39161.0,0.00025517]
["bitfinex","BTCUSD",1646986459749,0.0044,39162.0,39161.0,0.10025517]
["bitfinex","BTCUSD",1646986459952,0.0044,39162.0,39161.0,0.41826883]
["bitfinex","BTCUSD",1646986460751,0.0044,39162.0,39161.0,0.10725517]
["bitfinex","BTCUSD",1646986461151,0.0044,39162.0,39161.0,0.00725517]
["bitfinex","BTCUSD",1646986462055,0.0044,39162.0,39161.0,0.00025517]
["bitfinex","BTCUSD",1646986462850,0.0044,39162.0,39160.0,0.28351633]
["bitfinex","BTCUSD",1646986463099,0.0044,39162.0,39161.0,0.00025517]
["bitfinex","BTCUSD",1646986463300,0.0044,39162.0,39160.0,0.21972033]
["bitfinex","BTCUSD",1646986463502,0.0044,39162.0,39160.0,0.1028047]
["bitfinex","BTCUSD",1646986463902,0.0044,39162.0,39161.0,0.00025517]
["bitfinex","BTCUSD",1646986464802,0.0044,39162.0,39161.0,0.00725517]
["bitfinex","BTCUSD",1646986466102,0.0054709,39162.0,39161.0,0.00025517]
["bitfinex","BTCUSD",1646986466867,0.0054709,39162.0,39161.0,0.00725517]
["bitfinex","BTCUSD",1646986467272,0.0054709,39162.0,39161.0,0.32526883]
["bitfinex","BTCUSD",1646986467671,0.0054709,39162.0,39161.0,0.10725517]
["bitfinex","BTCUSD",1646986467974,0.0054709,39162.0,39161.0,0.10025517]
["bitfinex","BTCUSD",1646986468771,0.0054709,39162.0,39161.0,0.00825517]
["bitfinex","BTCUSD",1646986469974,0.0054709,39162.0,39161.0,0.00025517]
["bitfinex","BTCUSD",1646986470371,0.0054709,39162.0,39161.0,0.31801366]
["bitfinex","BTCUSD",1646986470629,0.0054709,39162.0,39161.0,0.41801366]
["bitfinex","BTCUSD",1646986470827,0.0054709,39162.0,39161.0,0.42401366]
["bitfinex","BTCUSD",1646986471227,0.0054709,39162.0,39161.0,0.42426882]
["bitfinex","BTCUSD",1646986471728,0.0054709,39162.0,39161.0,0.42401366]
["bitfinex","BTCUSD",1646986472129,0.0054709,39162.0,39161.0,0.41826882]
["bitfinex","BTCUSD",1646986472328,0.0054709,39162.0,39161.0,0.41801366]
["bitfinex","BTCUSD",1646986472727,0.0054709,39162.0,39161.0,0.42501366]
["bitfinex","BTCUSD",1646986473028,0.0054709,39162.0,39161.0,0.42526882]
["bitfinex","BTCUSD",1646986473531,0.0054709,39162.0,39161.0,0.53728577]
["bitfinex","BTCUSD",1646986473930,0.0054709,39162.0,39161.0,0.53028577]
["bitfinex","BTCUSD",1646986474129,0.0054709,39162.0,39161.0,0.41826882]
["bitfinex","BTCUSD",1646986474752,0.0054709,39162.0,39161.0,0.42526882]
["bitfinex","BTCUSD",1646986475555,0.0054709,39162.0,39161.0,0.10725516]
["bitfinex","BTCUSD",1646986475855,0.00535961,39162.0,39161.0,0.10725516]
["bitfinex","BTCUSD",1646986476053,0.00535961,39162.0,39161.0,0.10025516]
["bitfinex","BTCUSD",1646986476856,0.00535961,39162.0,39161.0,0.1]
["bitfinex","BTCUSD",1646986477456,0.00535961,39162.0,39160.0,0.1666057]
["bitfinex","BTCUSD",1646986477659,0.00535961,39162.0,39160.0,0.1028047]
["bitfinex","BTCUSD",1646986477857,0.22111427,39161.0,39160.0,0.1028047]
["bitfinex","BTCUSD",1646986478128,0.22111427,39161.0,39160.0,0.10305986]
["bitfinex","BTCUSD",1646986478733,0.22111427,39161.0,39159.0,0.4494]
["bitfinex","BTCUSD",1646986479131,0.22111427,39161.0,39159.0,0.2496]
["bitfinex","BTCUSD",1646986479332,0.22111427,39161.0,39156.0,0.1998]
["bitfinex","BTCUSD",1646986479531,0.21942384,39157.0,39156.0,0.1998]
["bitfinex","BTCUSD",1646986480827,0.21942384,39157.0,39156.0,0.2078]
["bitfinex","BTCUSD",1646986481629,0.21942384,39157.0,39156.0,0.3078]
["bitfinex","BTCUSD",1646986482051,0.21942384,39157.0,39156.0,0.2998]
["bitfinex","BTCUSD",1646986482455,0.21942384,39157.0,39156.0,0.1998]
["bitfinex","BTCUSD",1646986482856,0.21942384,39157.0,39156.0,0.2048]
["bitfinex","BTCUSD",1646986483055,0.21942384,39157.0,39155.0,0.071713]
["bitfinex","BTCUSD",1646986483554,0.0256,39156.0,39149.0,0.02901542]
["bitfinex","BTCUSD",1646986483954,0.0256,39156.0,39149.0,0.02866586]
["bitfinex","BTCUSD",1646986484255,0.00034949,39154.0,39149.0,0.0290154]
["bitfinex","BTCUSD",1646986484453,0.06417449,39154.0,39149.0,0.0290154]
["bitfinex","BTCUSD",1646986484857,0.06417449,39154.0,39149.0,0.0350154]
["bitfinex","BTCUSD",1646986485057,0.063825,39154.0,39151.0,0.1999]
["bitfinex","BTCUSD",1646986485256,0.06417449,39154.0,39151.0,0.1999]
["bitfinex","BTCUSD",1646986485607,0.06417449,39154.0,39151.0,0.4498]
["bitfinex","BTCUSD",1646986486308,0.063825,39154.0,39151.0,0.4498]
["bitfinex","BTCUSD",1646986486505,0.06417449,39154.0,39151.0,0.4498]
["bitfinex","BTCUSD",1646986487307,0.1690957,39153.0,39151.0,0.4498]
["bitfinex","BTCUSD",1646986488906,0.1690957,39153.0,39151.0,0.4568]
["bitfinex","BTCUSD",1646986489958,0.063825,39154.0,39151.0,0.4568]
["bitfinex","BTCUSD",1646986490157,0.06417449,39154.0,39151.0,0.4498]
["bitfinex","BTCUSD",1646986490759,0.06417449,39154.0,39151.0,0.4558]
["bitfinex","BTCUSD",1646986491258,0.19555938,39152.0,39151.0,0.4558]
["bitfinex","BTCUSD",1646986491460,0.06417449,39154.0,39151.0,0.4558]
["bitfinex","BTCUSD",1646986491659,0.00096522,39153.0,39151.0,0.4558]
["bitfinex","BTCUSD",1646986492060,0.00096522,39153.0,39151.0,0.4498]
["bitfinex","BTCUSD",1646986494920,0.00096522,39153.0,39151.0,0.4558]
["bitfinex","BTCUSD",1646986495322,0.1934533,39152.0,39151.0,0.4558]
["bitfinex","BTCUSD",1646986495520,0.00096522,39153.0,39151.0,0.4558]
["bitfinex","BTCUSD",1646986496622,0.00096522,39153.0,39151.0,0.4498]
["bitfinex","BTCUSD",1646986496873,0.00096522,39153.0,39151.0,0.4558]
["bitfinex","BTCUSD",1646986498071,0.00096522,39153.0,39151.0,0.4498]
["bitfinex","BTCUSD",1646986500947,0.00096522,39153.0,39151.0,0.4558]
["bitfinex","BTCUSD",1646986502143,0.00096522,39153.0,39151.0,0.4498]
["bitfinex","BTCUSD",1646986502943,0.00096522,39153.0,39151.0,0.4568]
["bitfinex","BTCUSD",1646986503546,0.00096522,39153.0,39151.0,0.520617]
["bitfinex","BTCUSD",1646986503947,0.00096522,39153.0,39152.0,0.31801366]
["bitfinex","BTCUSD",1646986504144,0.00096522,39153.0,39151.0,0.513617]
["bitfinex","BTCUSD",1646986504564,0.00096522,39153.0,39152.0,0.32081836]
["bitfinex","BTCUSD",1646986504968,0.00087214,39153.0,39152.0,0.0028047]
["bitfinex","BTCUSD",1646986505264,0.00087214,39153.0,39151.0,0.4586047]
["bitfinex","BTCUSD",1646986505465,0.00087214,39153.0,39152.0,0.31801366]
["bitfinex","BTCUSD",1646986506572,0.06004663,39154.0,39152.0,0.41801366]
["bitfinex","BTCUSD",1646986506771,0.063804,39158.0,39153.0,0.42081836]
["bitfinex","BTCUSD",1646986506970,0.063804,39158.0,39157.0,0.0028047]
["bitfinex","BTCUSD",1646986507268,0.063804,39158.0,39155.0,0.0028047]
["bitfinex","BTCUSD",1646986507470,0.063804,39158.0,39156.0,0.0028047]
["bitfinex","BTCUSD",1646986507870,0.063804,39158.0,39156.0,0.1028047]
["bitfinex","BTCUSD",1646986508908,0.063804,39158.0,39156.0,0.1098047]
["bitfinex","BTCUSD",1646986509112,0.063804,39158.0,39156.0,0.107]
["bitfinex","BTCUSD",1646986509309,0.063804,39158.0,39157.0,0.07195996]
["bitfinex","BTCUSD",1646986514066,0.063804,39158.0,39155.0,0.4497]
["bitfinex","BTCUSD",1646986514866,0.063804,39158.0,39155.0,0.4557]
["bitfinex","BTCUSD",1646986515367,0.06399366,39158.0,39155.0,0.4557]
["bitfinex","BTCUSD",1646986516028,0.06399366,39158.0,39155.0,0.4497]
["bitfinex","BTCUSD",1646986516225,0.063804,39158.0,39155.0,0.4497]
["bitfinex","BTCUSD",1646986516427,0.06399366,39158.0,39155.0,0.4497]
["bitfinex","BTCUSD",1646986516626,0.0011251,39157.0,39155.0,0.4497]
["bitfinex","BTCUSD",1646986516829,0.0011251,39157.0,39155.0,0.4557]
["bitfinex","BTCUSD",1646986517230,0.0011251,39157.0,39156.0,0.1]
["bitfinex","BTCUSD",1646986517429,0.0011251,39157.0,39156.0,0.1028047]
["bitfinex","BTCUSD",1646986518029,0.0011251,39157.0,39156.0,0.13368901]
["bitfinex","BTCUSD",1646986518230,0.0011251,39157.0,39156.0,0.1028047]
["bitfinex","BTCUSD",1646986518829,0.0011251,39157.0,39156.0,0.1088047]
["bitfinex","BTCUSD",1646986519028,0.0011251,39157.0,39156.0,0.106]
["bitfinex","BTCUSD",1646986520167,0.0011251,39157.0,39156.0,0.1]
["bitfinex","BTCUSD",1646986520964,0.0011251,39157.0,39156.0,0.107]
["bitfinex","BTCUSD",1646986522165,0.0011251,39157.0,39156.0,0.1]
["bitfinex","BTCUSD",1646986522366,0.0011251,39157.0,39156.0,0.163804]
["bitfinex","BTCUSD",1646986522968,0.0011251,39157.0,39156.0,0.1]
["bitfinex","BTCUSD",1646986523420,0.0011251,39157.0,39156.0,0.163804]
["bitfinex","BTCUSD",1646986523725,0.0011251,39157.0,39156.0,0.465004]
["bitfinex","BTCUSD",1646986523919,0.0011251,39157.0,39156.0,0.6955791]
["bitfinex","BTCUSD",1646986524522,0.0011251,39157.0,39156.0,0.81250498]
["bitfinex","BTCUSD",1646986524725,0.0011251,39157.0,39156.0,0.83804498]
["bitfinex","BTCUSD",1646986524923,0.0011251,39157.0,39156.0,1.15711422]
["bitfinex","BTCUSD",1646986525120,0.0011251,39157.0,39156.0,1.17277626]
["bitfinex","BTCUSD",1646986526321,0.0011251,39157.0,39156.0,1.16577626]
["bitfinex","BTCUSD",1646986526522,0.0011251,39157.0,39156.0,1.05350702]
["bitfinex","BTCUSD",1646986526723,0.0011251,39157.0,39156.0,1.15009704]
["bitfinex","BTCUSD",1646986527572,0.0011251,39157.0,39156.0,1.12455704]
["bitfinex","BTCUSD",1646986528571,0.0011251,39157.0,39156.0,1.15009704]
["bitfinex","BTCUSD",1646986528773,0.0011251,39157.0,39156.0,1.12455704]
["bitfinex","BTCUSD",1646986529675,0.0011251,39157.0,39156.0,1.16575908]
["bitfinex","BTCUSD",1646986529872,0.00029796,39158.0,39156.0,1.16575908]
["bitfinex","BTCUSD",1646986530073,0.00029796,39158.0,39157.0,0.46280991]
["bitfinex","BTCUSD",1646986530272,0.00029796,39158.0,39157.0,0.95908049]
["bitfinex","BTCUSD",1646986530472,0.00029796,39158.0,39157.0,0.93354049]
["bitfinex","BTCUSD",1646986530726,0.00428871,39162.0,39157.0,0.93354049]
["bitfinex","BTCUSD",1646986530928,0.00428871,39162.0,39161.0,0.11505676]
["bitfinex","BTCUSD",1646986533029,0.00428871,39162.0,39161.0,0.12105676]
["bitfinex","BTCUSD",1646986534032,0.00428871,39162.0,39161.0,0.43662214]
["bitfinex","BTCUSD",1646986534231,0.00428871,39162.0,39161.0,0.53062214]
["bitfinex","BTCUSD",1646986535075,0.00428871,39162.0,39161.0,0.53862214]
["bitfinex","BTCUSD",1646986536276,0.00428871,39162.0,39161.0,0.53062214]
["bitfinex","BTCUSD",1646986536277,0.00516818,39162.0,39161.0,0.53062214]
["bitfinex","BTCUSD",1646986536977,0.00516818,39162.0,39161.0,0.53862214]
["bitfinex","BTCUSD",1646986538226,0.00516818,39162.0,39161.0,0.53062214]
["bitfinex","BTCUSD",1646986538526,0.00516818,39162.0,39161.0,0.21505676]
["bitfinex","BTCUSD",1646986538924,0.00516818,39162.0,39161.0,0.22205676]
["bitfinex","BTCUSD",1646986539726,0.00516818,39162.0,39161.0,0.53762214]
["bitfinex","BTCUSD",1646986540325,0.00516818,39162.0,39161.0,0.53062214]
["bitfinex","BTCUSD",1646986540930,0.00516818,39162.0,39161.0,0.53862214]
["bitfinex","BTCUSD",1646986541129,0.00544209,39162.0,39161.0,0.42637008]
["bitfinex","BTCUSD",1646986541327,0.00544209,39162.0,39161.0,0.43276681]
["bitfinex","BTCUSD",1646986542172,0.00544209,39162.0,39161.0,0.42637008]
["bitfinex","BTCUSD",1646986542374,0.00544209,39162.0,39161.0,0.41837008]
["bitfinex","BTCUSD",1646986543676,0.00544209,39162.0,39161.0,0.53062214]
["bitfinex","BTCUSD",1646986545075,0.00544209,39162.0,39161.0,0.53762214]
["bitfinex","BTCUSD",1646986546129,0.00544209,39162.0,39161.0,0.72499523]
["bitfinex","BTCUSD",1646986546325,0.00544209,39162.0,39161.0,0.71799523]
["bitfinex","BTCUSD",1646986546627,0.00544209,39162.0,39161.0,0.41837008]
["bitfinex","BTCUSD",1646986547030,0.00544209,39162.0,39161.0,0.55837008]
["bitfinex","BTCUSD",1646986547228,0.0010924,39162.0,39161.0,1.25293667]
["bitfinex","BTCUSD",1646986547430,0.0010924,39162.0,39161.0,1.83670994]
["bitfinex","BTCUSD",1646986547627,0.0010924,39162.0,39161.0,1.86224994]
["bitfinex","BTCUSD",1646986547829,0.0010924,39162.0,39161.0,1.90938113]
["bitfinex","BTCUSD",1646986548033,0.0010924,39162.0,39161.0,3.13372711]
["bitfinex","BTCUSD",1646986548328,0.0010924,39162.0,39161.0,2.50123009]
["bitfinex","BTCUSD",1646986548527,0.0010924,39162.0,39161.0,3.75284462]
["bitfinex","BTCUSD",1646986548728,0.0010924,39162.0,39161.0,2.97354462]
["bitfinex","BTCUSD",1646986549579,0.0010924,39162.0,39161.0,2.45752429]
["bitfinex","BTCUSD",1646986549580,0.0011,39162.0,39161.0,2.45752429]
["bitfinex","BTCUSD",1646986549774,0.2011,39162.0,39161.0,2.45752429]
["bitfinex","BTCUSD",1646986550172,0.2011,39162.0,39161.0,1.98520976]
["bitfinex","BTCUSD",1646986550572,0.2011,39162.0,39161.0,1.83840678]
["bitfinex","BTCUSD",1646986550769,0.2011,39162.0,39161.0,1.62155939]
["bitfinex","BTCUSD",1646986551969,0.2011,39162.0,39161.0,2.40085939]
["bitfinex","BTCUSD",1646986552172,0.2011,39162.0,39161.0,1.62155939]
["bitfinex","BTCUSD",1646986552471,0.20193882,39162.0,39161.0,1.62155939]
["bitfinex","BTCUSD",1646986552673,0.0011,39163.0,39162.0,0.02554]
["bitfinex","BTCUSD",1646986552874,0.0011,39163.0,39162.0,0.53345976]
["bitfinex","BTCUSD",1646986553140,0.0011,39163.0,39162.0,1.6359294]
["bitfinex","BTCUSD",1646986553525,0.0011,39163.0,39162.0,1.6103894]
["bitfinex","BTCUSD",1646986553725,0.0011,39163.0,39162.0,1.16534342]
["bitfinex","BTCUSD",1646986554024,0.0011,39163.0,39162.0,0.6970977]
["bitfinex","BTCUSD",1646986554424,0.0011,39163.0,39162.0,0.58017182]
["bitfinex","BTCUSD",1646986554625,0.0011,39163.0,39162.0,1.07395754]
["bitfinex","BTCUSD",1646986554825,0.0011,39163.0,39162.0,1.52540025]
["bitfinex","BTCUSD",1646986555026,0.0011,39163.0,39162.0,1.64232613]
["bitfinex","BTCUSD",1646986555225,0.00044647,39165.0,39162.0,1.85313208]
["bitfinex","BTCUSD",1646986555426,0.00044647,39165.0,39164.0,0.83447221]
["bitfinex","BTCUSD",1646986555629,0.00044647,39165.0,39164.0,1.20239197]
["bitfinex","BTCUSD",1646986555826,0.00044647,39165.0,39164.0,0.83017182]
["bitfinex","BTCUSD",1646986556025,0.00044647,39165.0,39164.0,1.32793197]
["bitfinex","BTCUSD",1646986556230,0.00044647,39165.0,39164.0,1.44485785]
["bitfinex","BTCUSD",1646986556530,0.0022,39167.0,39164.0,1.44728015]
["bitfinex","BTCUSD",1646986556730,0.0022,39167.0,39166.0,0.58440472]
["bitfinex","BTCUSD",1646986556960,0.0022,39167.0,39166.0,0.95232448]
["bitfinex","BTCUSD",1646986557160,0.0022,39167.0,39166.0,1.05232448]
["bitfinex","BTCUSD",1646986557361,0.0022,39167.0,39166.0,0.6970977]
["bitfinex","BTCUSD",1646986557565,0.0022,39167.0,39166.0,1.16925036]
["bitfinex","BTCUSD",1646986558163,0.0022,39167.0,39166.0,1.97409036]
["bitfinex","BTCUSD",1646986558362,0.0022,39167.0,39166.0,1.16925036]
["bitfinex","BTCUSD",1646986558863,0.0022,39167.0,39166.0,2.88738206]
["bitfinex","BTCUSD",1646986559062,0.0022,39167.0,39166.0,2.89338206]
["bitfinex","BTCUSD",1646986559665,0.0022,39167.0,39166.0,2.63905833]
["bitfinex","BTCUSD",1646986560063,0.0022,39167.0,39166.0,2.64545506]
["bitfinex","BTCUSD",1646986560364,0.00146897,39171.0,39169.0,0.441282]
["bitfinex","BTCUSD",1646986560612,0.00146897,39171.0,39170.0,1.31275976]
["bitfinex","BTCUSD",1646986560819,0.0011,39175.0,39170.0,1.56275976]
["bitfinex","BTCUSD",1646986561017,0.0011,39175.0,39173.0,0.4498]
["bitfinex","BTCUSD",1646986561212,0.0011,39175.0,39174.0,0.26340912]
["bitfinex","BTCUSD",1646986561413,0.0011,39175.0,39174.0,0.58012888]
["bitfinex","BTCUSD",1646986561614,0.0011,39175.0,39174.0,0.39599704]
["bitfinex","BTCUSD",1646986561815,0.0011,39175.0,39174.0,0.26340912]
["bitfinex","BTCUSD",1646986562812,0.0011,39175.0,39174.0,0.1]
["bitfinex","BTCUSD",1646986563215,0.0011,39175.0,39174.0,0.21220912]
["bitfinex","BTCUSD",1646986565057,0.0011,39175.0,39174.0,0.336135]
["bitfinex","BTCUSD",1646986565256,0.0011,39175.0,39174.0,0.21920912]
["bitfinex","BTCUSD",1646986565459,0.20237035,39176.0,39175.0,6.933e-05]
["bitfinex","BTCUSD",1646986565658,0.202,39176.0,39175.0,6.933e-05]
["bitfinex","BTCUSD",1646986565861,0.20237035,39176.0,39175.0,0.12757156]
["bitfinex","BTCUSD",1646986566260,0.00257035,39176.0,39175.0,0.12757156]
["bitfinex","BTCUSD",1646986566459,0.14522844,39175.0,39174.0,0.1]
["bitfinex","BTCUSD",1646986567060,0.14522844,39175.0,39174.0,0.107]
["bitfinex","BTCUSD",1646986568225,0.14522844,39175.0,39174.0,0.1]
["bitfinex","BTCUSD",1646986568826,0.14522844,39175.0,39174.0,0.2998]
["bitfinex","BTCUSD",1646986571130,0.14522844,39175.0,39174.0,0.3068]
["bitfinex","BTCUSD",1646986572166,0.14522844,39175.0,39174.0,0.62308496]
["bitfinex","BTCUSD",1646986572567,0.14522844,39175.0,39174.0,0.73301084]
["bitfinex","BTCUSD",1646986572770,0.14522844,39175.0,39174.0,0.2998]
["bitfinex","BTCUSD",1646986573068,0.14522844,39175.0,39174.0,0.42372588]
["bitfinex","BTCUSD",1646986573268,0.14522844,39175.0,39174.0,0.3068]
["bitfinex","BTCUSD",1646986573671,0.01921154,39175.0,39174.0,0.6227645]
["bitfinex","BTCUSD",1646986574066,0.01921154,39175.0,39174.0,0.73969038]
["bitfinex","BTCUSD",1646986574268,0.01921154,39175.0,39174.0,0.6157645]
["bitfinex","BTCUSD",1646986574468,0.01921154,39175.0,39174.0,0.41672588]
["bitfinex","BTCUSD",1646986574668,0.01921154,39175.0,39174.0,0.6157645]
["bitfinex","BTCUSD",1646986574868,0.01921154,39175.0,39174.0,0.2998]
["bitfinex","BTCUSD",1646986575068,0.01921154,39175.0,39174.0,0.42372588]
["bitfinex","BTCUSD",1646986575367,0.01921154,39175.0,39174.0,0.3068]
["bitfinex","BTCUSD",1646986575611,0.01921154,39175.0,39174.0,0.6227645]
["bitfinex","BTCUSD",1646986576114,0.01921154,39175.0,39174.0,0.67362588]
["bitfinex","BTCUSD",1646986576317,0.01921154,39175.0,39174.0,0.66662588]
["bitfinex","BTCUSD",1646986576513,0.01921154,39175.0,39174.0,0.5497]
["bitfinex","BTCUSD",1646986577113,0.01921154,39175.0,39174.0,0.2998]
["bitfinex","BTCUSD",1646986578320,0.01921154,39175.0,39174.0,0.1998]
["bitfinex","BTCUSD",1646986578522,0.01877064,39175.0,39174.0,0.1998]
["bitfinex","BTCUSD",1646986578923,0.01809054,39175.0,39173.0,0.26553504]
["bitfinex","BTCUSD",1646986579118,0.01809054,39175.0,39174.0,0.008]
["bitfinex","BTCUSD",1646986580369,0.01809054,39175.0,39173.0,0.26553504]
["bitfinex","BTCUSD",1646986580968,0.01809054,39175.0,39173.0,0.313777]
["bitfinex","BTCUSD",1646986581170,0.01809054,39175.0,39173.0,0.319777]
["bitfinex","BTCUSD",1646986581372,0.01809054,39175.0,39174.0,0.1]
["bitfinex","BTCUSD",1646986586877,0.01809054,39175.0,39174.0,0.3499]
["bitfinex","BTCUSD",1646986587080,0.01809054,39175.0,39174.0,0.3559]
["bitfinex","BTCUSD",1646986588377,0.01809054,39175.0,39174.0,0.3499]
["bitfinex","BTCUSD",1646986588778,0.01809054,39175.0,39174.0,0.5497]
["bitfinex","BTCUSD",1646986588979,0.01809054,39175.0,39174.0,0.2998]
["bitfinex","BTCUSD",1646986589184,0.01809054,39175.0,39174.0,1.08067604]
["bitfinex","BTCUSD",1646986589382,0.01809054,39175.0,39174.0,1.55945582]
["bitfinex","BTCUSD",1646986589580,0.01809054,39175.0,39174.0,1.6763817]
["bitfinex","BTCUSD",1646986589779,0.01809054,39175.0,39174.0,1.21009969]
["bitfinex","BTCUSD",1646986590181,0.01809054,39175.0,39174.0,1.26129969]
["bitfinex","BTCUSD",1646986590382,0.00121998,39175.0,39174.0,1.26129969]
["bitfinex","BTCUSD",1646986591631,0.00121998,39175.0,39174.0,1.73341063]
["bitfinex","BTCUSD",1646986591832,0.00121998,39175.0,39174.0,2.21504068]
["bitfinex","BTCUSD",1646986592229,0.00121998,39175.0,39174.0,2.22143741]
["bitfinex","BTCUSD",1646986593030,0.00121998,39175.0,39174.0,1.73980736]
["bitfinex","BTCUSD",1646986594033,0.00121998,39175.0,39174.0,1.28335846]
["bitfinex","BTCUSD",1646986594233,0.00121998,39175.0,39174.0,1.39152863]
["bitfinex","BTCUSD",1646986595074,0.00121998,39175.0,39174.0,1.39752863]
["bitfinex","BTCUSD",1646986595876,0.00121998,39175.0,39174.0,0.97339396]
["bitfinex","BTCUSD",1646986596076,0.00121998,39175.0,39174.0,0.70108854]
["bitfinex","BTCUSD",1646986596276,0.00121998,39175.0,39174.0,1.15939175]
["bitfinex","BTCUSD",1646986596477,0.00121998,39175.0,39174.0,1.03646587]
["bitfinex","BTCUSD",1646986596679,0.00121998,39175.0,39174.0,1.15339175]
["bitfinex","BTCUSD",1646986596877,0.00121998,39175.0,39174.0,0.69508854]
["bitfinex","BTCUSD",1646986597081,0.00121998,39175.0,39174.0,1.15939175]
["bitfinex","BTCUSD",1646986597282,0.00121998,39175.0,39174.0,1.04246587]
["bitfinex","BTCUSD",1646986597478,0.00121998,39175.0,39174.0,1.58352642]
["bitfinex","BTCUSD",1646986598330,0.00121998,39175.0,39174.0,1.57752642]
["bitfinex","BTCUSD",1646986598531,0.00050451,39178.0,39174.0,1.57752642]
["bitfinex","BTCUSD",1646986598733,0.00050451,39178.0,39177.0,0.26249777]
["bitfinex","BTCUSD",1646986599132,0.00050451,39178.0,39177.0,0.36249777]
["bitfinex","BTCUSD",1646986600835,0.00050451,39178.0,39177.0,0.56229777]
["bitfinex","BTCUSD",1646986601336,0.00050451,39178.0,39177.0,0.42922365]
["bitfinex","BTCUSD",1646986601636,0.00050451,39178.0,39177.0,0.41672588]
["bitfinex","BTCUSD",1646986601862,0.00050451,39178.0,39177.0,0.1]
["bitfinex","BTCUSD",1646986602063,0.00050451,39178.0,39177.0,0.35]
["bitfinex","BTCUSD",1646986602463,0.00050451,39178.0,39177.0,0.36249777]
["bitfinex","BTCUSD",1646986602867,0.00050451,39178.0,39177.0,0.11249777]
["bitfinex","BTCUSD",1646986603064,0.00050451,39178.0,39177.0,0.57029777]
["bitfinex","BTCUSD",1646986603265,0.00050451,39178.0,39177.0,0.32029777]
["bitfinex","BTCUSD",1646986603665,0.00050451,39178.0,39177.0,0.22029777]
["bitfinex","BTCUSD",1646986603864,0.26050451,39178.0,39177.0,0.32029777]
["bitfinex","BTCUSD",1646986604466,0.26050451,39178.0,39177.0,0.56229777]
["bitfinex","BTCUSD",1646986605723,0.26050451,39178.0,39177.0,0.67922365]
["bitfinex","BTCUSD",1646986606123,0.26050451,39178.0,39177.0,0.56229777]
["bitfinex","BTCUSD",1646986606925,0.13449165,39178.0,39177.0,0.56229777]
["bitfinex","BTCUSD",1646986607324,0.13449165,39178.0,39177.0,0.67922365]
["bitfinex","BTCUSD",1646986608329,0.13449165,39178.0,39177.0,0.66672588]
["bitfinex","BTCUSD",1646986608529,0.13449165,39178.0,39177.0,0.41672588]
["bitfinex","BTCUSD",1646986608930,0.13449165,39178.0,39177.0,0.2998]
["bitfinex","BTCUSD",1646986609125,0.13449165,39178.0,39177.0,0.3078]
["bitfinex","BTCUSD",1646986609370,0.13449165,39178.0,39177.0,0.32029777]
["bitfinex","BTCUSD",1646986610367,0.13449165,39178.0,39177.0,0.21229777]
["bitfinex","BTCUSD",1646986614417,0.13449165,39178.0,39177.0,0.01249777]
["bitfinex","BTCUSD",1646986615116,0.13449165,39178.0,39177.0,0.01949777]
["bitfinex","BTCUSD",1646986615319,0.13449165,39178.0,39177.0,0.007]
["bitfinex","BTCUSD",1646986616416,0.16003165,39178.0,39173.0,0.21692588]
["bitfinex","BTCUSD",1646986616617,0.22381628,39178.0,39173.0,0.21692588]
["bitfinex","BTCUSD",1646986617079,0.22381628,39178.0,39173.0,0.1]
["bitfinex","BTCUSD",1646986617280,0.22381628,39178.0,39173.0,0.107]
["bitfinex","BTCUSD",1646986617482,0.16040277,39178.0,39173.0,0.107]
["bitfinex","BTCUSD",1646986618480,0.16040277,39178.0,39173.0,0.1]
["bitfinex","BTCUSD",1646986618481,0.16003165,39178.0,39173.0,0.1]
["bitfinex","BTCUSD",1646986618680,0.16040277,39178.0,39173.0,0.1]
["bitfinex","BTCUSD",1646986619380,0.16040277,39178.0,39173.0,0.107]
["bitfinex","BTCUSD",1646986619584,0.16003165,39178.0,39173.0,0.107]
["bitfinex","BTCUSD",1646986619780,0.16040277,39178.0,39173.0,0.107]
["bitfinex","BTCUSD",1646986620482,0.16040277,39178.0,39173.0,0.1]
["bitfinex","BTCUSD",1646986620721,0.16003165,39178.0,39173.0,0.1]
["bitfinex","BTCUSD",1646986620924,0.16040277,39178.0,39173.0,0.1]
["bitfinex","BTCUSD",1646986622025,0.16003165,39178.0,39173.0,0.1]
["bitfinex","BTCUSD",1646986622221,0.16040277,39178.0,39173.0,0.1]
["bitfinex","BTCUSD",1646986622626,0.22418745,39178.0,39173.0,0.1]
["bitfinex","BTCUSD",1646986623227,0.22381633,39178.0,39173.0,0.107]
["bitfinex","BTCUSD",1646986623531,0.22381633,39178.0,39173.0,0.007]
["bitfinex","BTCUSD",1646986623532,0.16040277,39178.0,39173.0,0.007]
["bitfinex","BTCUSD",1646986623727,0.16040277,39178.0,39173.0,0.107]
["bitfinex","BTCUSD",1646986624368,0.16003165,39178.0,39173.0,0.107]
["bitfinex","BTCUSD",1646986624567,0.16040277,39178.0,39173.0,0.1]
["bitfinex","BTCUSD",1646986625169,0.16040277,39178.0,39173.0,0.107]
["bitfinex","BTCUSD",1646986625373,0.16040277,39178.0,39173.0,0.64225826]
["bitfinex","BTCUSD",1646986625575,0.16040277,39178.0,39174.0,0.47148126]
["bitfinex","BTCUSD",1646986625576,0.13449165,39178.0,39174.0,0.47148126]
["bitfinex","BTCUSD",1646986625771,0.13486277,39178.0,39175.0,0.1]
["bitfinex","BTCUSD",1646986626771,0.13449165,39178.0,39175.0,0.1]
["bitfinex","BTCUSD",1646986626971,0.13486277,39178.0,39175.0,0.1]
["bitfinex","BTCUSD",1646986627170,0.13486277,39178.0,39175.0,0.106]
["bitfinex","BTCUSD",1646986627370,0.13486277,39178.0,39175.0,0.57748126]
["bitfinex","BTCUSD",1646986627570,0.03274301,39178.0,39175.0,0.57748126]
["bitfinex","BTCUSD",1646986627973,0.03237189,39178.0,39175.0,0.57748126]
["bitfinex","BTCUSD",1646986628231,0.03274301,39178.0,39175.0,0.57748126]
["bitfinex","BTCUSD",1646986628426,0.03274301,39178.0,39175.0,0.57148126]
["bitfinex","BTCUSD",1646986629028,0.03274301,39178.0,39175.0,0.1]
["bitfinex","BTCUSD",1646986629230,0.03237189,39178.0,39175.0,0.47148126]
["bitfinex","BTCUSD",1646986629428,0.03274301,39178.0,39176.0,0.1]
["bitfinex","BTCUSD",1646986630237,0.05828301,39178.0,39174.0,0.11692588]
["bitfinex","BTCUSD",1646986630441,0.03237189,39178.0,39175.0,0.1]
["bitfinex","BTCUSD",1646986630633,0.05791189,39178.0,39172.0,0.1]
["bitfinex","BTCUSD",1646986631039,0.20360699,39174.0,39172.0,0.1]
["bitfinex","BTCUSD",1646986631430,0.02554,39177.0,39172.0,0.1]
["bitfinex","BTCUSD",1646986631635,0.02554,39177.0,39172.0,0.57148126]
["bitfinex","BTCUSD",1646986631881,0.02554,39177.0,39173.0,0.1]
["bitfinex","BTCUSD",1646986632382,0.19295863,39176.0,39173.0,0.1]
["bitfinex","BTCUSD",1646986632981,0.21849863,39176.0,39171.0,0.1]
["bitfinex","BTCUSD",1646986635181,0.21849863,39176.0,39171.0,0.105]
["bitfinex","BTCUSD",1646986635383,0.21849863,39176.0,39171.0,0.57648126]
["bitfinex","BTCUSD",1646986635632,0.21849863,39176.0,39171.0,0.47648126]
["bitfinex","BTCUSD",1646986635835,0.02554,39177.0,39172.0,0.57148126]
["bitfinex","BTCUSD",1646986636039,0.032743,39178.0,39173.0,0.47148126]
["bitfinex","BTCUSD",1646986636236,0.032743,39178.0,39174.0,0.1]
["bitfinex","BTCUSD",1646986636441,0.03237189,39178.0,39174.0,0.2998]
["bitfinex","BTCUSD",1646986636636,0.03237189,39178.0,39174.0,0.83505826]
["bitfinex","BTCUSD",1646986636835,0.03237189,39178.0,39174.0,0.95198414]
["bitfinex","BTCUSD",1646986637336,0.03237189,39178.0,39175.0,0.47148126]
["bitfinex","BTCUSD",1646986637536,0.05791189,39178.0,39174.0,0.88820714]
["bitfinex","BTCUSD",1646986637736,0.05791189,39178.0,39174.0,0.77128126]
["bitfinex","BTCUSD",1646986637936,0.05828297,39178.0,39174.0,0.88820714]
["bitfinex","BTCUSD",1646986638139,0.05828297,39178.0,39174.0,0.77128126]
["bitfinex","BTCUSD",1646986638338,0.03274297,39178.0,39174.0,0.88820714]
["bitfinex","BTCUSD",1646986638540,0.03274297,39178.0,39175.0,0.53525226]
["bitfinex","BTCUSD",1646986638737,0.03237189,39178.0,39175.0,0.53525226]
["bitfinex","BTCUSD",1646986638938,0.03237189,39178.0,39175.0,0.47148126]
["bitfinex","BTCUSD",1646986639137,0.03274297,39178.0,39174.0,0.88820714]
["bitfinex","BTCUSD",1646986639368,0.03274297,39178.0,39175.0,0.1]
["bitfinex","BTCUSD",1646986639568,0.03274297,39178.0,39175.0,0.57148126]
["bitfinex","BTCUSD",1646986639968,0.03237189,39178.0,39175.0,0.57148126]
["bitfinex","BTCUSD",1646986640168,0.03274611,39178.0,39175.0,0.57148126]
["bitfinex","BTCUSD",1646986640572,0.00410604,39178.0,39175.0,0.57148126]
["bitfinex","BTCUSD",1646986640977,0.00410604,39178.0,39177.0,0.47148126]
["bitfinex","BTCUSD",1646986641177,0.00373182,39178.0,39176.0,0.14320104]
["bitfinex","BTCUSD",1646986641375,0.00373182,39178.0,39177.0,0.2118693]
["bitfinex","BTCUSD",1646986641581,0.00410604,39178.0,39177.0,0.2118693]
["bitfinex","BTCUSD",1646986641774,0.00410604,39178.0,39177.0,0.3118693]
["bitfinex","BTCUSD",1646986641974,0.23259661,39185.0,39177.0,0.363569]
["bitfinex","BTCUSD",1646986642174,0.23259661,39185.0,39178.0,0.47157919]
["bitfinex","BTCUSD",1646986642375,0.2311,39185.0,39178.0,0.47157919]
["bitfinex","BTCUSD",1646986642575,0.3811,39185.0,39178.0,0.47157919]
["bitfinex","BTCUSD",1646986642775,0.02554,39184.0,39179.0,0.1]
["bitfinex","BTCUSD",1646986643219,0.3811,39185.0,39179.0,0.1]
["bitfinex","BTCUSD",1646986643220,0.02554,39183.0,39179.0,0.1]
["bitfinex","BTCUSD",1646986643920,0.02554,39183.0,39178.0,0.105]
["bitfinex","BTCUSD",1646986644117,0.02554,39184.0,39178.0,0.105]
["bitfinex","BTCUSD",1646986644319,0.20944496,39182.0,39178.0,0.105]
["bitfinex","BTCUSD",1646986644518,0.20944496,39182.0,39178.0,0.1]
["bitfinex","BTCUSD",1646986644819,0.23498496,39182.0,39178.0,0.1]
["bitfinex","BTCUSD",1646986645218,0.23498496,39182.0,39178.0,0.105]
["bitfinex","BTCUSD",1646986645424,0.26029067,39181.0,39178.0,0.105]
["bitfinex","BTCUSD",1646986645622,0.49498496,39182.0,39178.0,0.105]
["bitfinex","BTCUSD",1646986645819,0.49498496,39182.0,39178.0,0.005]
["bitfinex","BTCUSD",1646986646221,0.55913619,39182.0,39178.0,0.005]
["bitfinex","BTCUSD",1646986646621,0.55913619,39182.0,39177.0,0.2998]
["bitfinex","BTCUSD",1646986647285,0.55876596,39182.0,39177.0,0.3058]
["bitfinex","BTCUSD",1646986647483,0.00037756,39181.0,39177.0,0.2058]
["bitfinex","BTCUSD",1646986647690,0.00037756,39181.0,39177.0,0.006]
["bitfinex","BTCUSD",1646986648484,0.70876596,39182.0,39174.0,0.47157919]
["bitfinex","BTCUSD",1646986648685,0.00037756,39181.0,39174.0,0.47157919]
["bitfinex","BTCUSD",1646986649090,0.00037756,39181.0,39175.0,0.47157919]
["bitfinex","BTCUSD",1646986649687,0.26,39182.0,39175.0,0.47157919]
["bitfinex","BTCUSD",1646986649890,0.00037757,39180.0,39176.0,0.127545]
["bitfinex","BTCUSD",1646986650287,0.00037757,39180.0,39176.0,0.063772]
["bitfinex","BTCUSD",1646986651025,0.00037,39180.0,39175.0,0.61251133]
["bitfinex","BTCUSD",1646986651428,0.00037,39180.0,39175.0,0.47157919]
["bitfinex","BTCUSD",1646986652030,0.26,39182.0,39176.0,0.063771]
["bitfinex","BTCUSD",1646986652228,0.00037,39180.0,39176.0,0.063771]
["bitfinex","BTCUSD",1646986652529,0.00037,39180.0,39176.0,0.163771]
["bitfinex","BTCUSD",1646986653330,0.26,39182.0,39176.0,0.169771]
["bitfinex","BTCUSD",1646986653636,0.00037,39180.0,39176.0,0.57757919]
["bitfinex","BTCUSD",1646986654371,0.073986,39181.0,39176.0,0.57757919]
["bitfinex","BTCUSD",1646986654563,0.073986,39181.0,39176.0,0.57157919]
["bitfinex","BTCUSD",1646986654764,0.00037051,39180.0,39176.0,0.63535119]
["bitfinex","BTCUSD",1646986654968,0.25846356,39182.0,39177.0,0.47157919]
["bitfinex","BTCUSD",1646986655166,0.25846356,39182.0,39180.0,0.00030936]
["bitfinex","BTCUSD",1646986656667,0.32224056,39182.0,39180.0,0.00030936]
["bitfinex","BTCUSD",1646986657266,0.32224056,39182.0,39180.0,0.00530936]
["bitfinex","BTCUSD",1646986658337,0.32224056,39182.0,39175.0,0.14093214]
["bitfinex","BTCUSD",1646986658338,13.53982922,39181.0,39175.0,0.14093214]
["bitfinex","BTCUSD",1646986658539,12.8,39175.0,39170.0,0.47157919]
["bitfinex","BTCUSD",1646986658738,12.8,39175.0,39164.0,0.05]
["bitfinex","BTCUSD",1646986658739,0.17554,39171.0,39164.0,0.05]
["bitfinex","BTCUSD",1646986658936,0.59972583,39174.0,39158.0,0.14680298]
["bitfinex","BTCUSD",1646986658937,0.02554,39165.0,39158.0,0.14680298]
["bitfinex","BTCUSD",1646986659135,0.19825092,39161.0,39155.0,0.439]
["bitfinex","BTCUSD",1646986659335,0.22379092,39161.0,39155.0,0.439]
["bitfinex","BTCUSD",1646986659733,0.22379092,39161.0,39153.0,0.1998]
["bitfinex","BTCUSD",1646986659938,0.20475468,39155.0,39153.0,0.1998]
["bitfinex","BTCUSD",1646986660137,0.23029468,39155.0,39147.0,0.439]
["bitfinex","BTCUSD",1646986660339,0.23669127,39151.0,39147.0,0.4789999]
["bitfinex","BTCUSD",1646986660537,0.22169839,39155.0,39147.0,0.4789999]
["bitfinex","BTCUSD",1646986660538,0.19615839,39155.0,39147.0,0.4789999]
["bitfinex","BTCUSD",1646986660737,0.31127922,39158.0,39147.0,0.4789999]
["bitfinex","BTCUSD",1646986660936,0.063831,39155.0,39147.0,0.4789999]
["bitfinex","BTCUSD",1646986661238,0.54613252,39159.0,39149.0,0.063817]
["bitfinex","BTCUSD",1646986661435,0.54613252,39159.0,39148.0,0.0399999]
["bitfinex","BTCUSD",1646986661436,0.235,39159.0,39148.0,0.0399999]
["bitfinex","BTCUSD",1646986661635,0.235,39159.0,39147.0,0.444]
["bitfinex","BTCUSD",1646986661636,0.27375743,39158.0,39147.0,0.4839999]
["bitfinex","BTCUSD",1646986661879,0.1998,39155.0,39147.0,0.4839999]
["bitfinex","BTCUSD",1646986662085,0.063821,39155.0,39147.0,0.4839999]
["bitfinex","BTCUSD",1646986662280,0.1998,39154.0,39147.0,0.444]
["bitfinex","BTCUSD",1646986662480,0.19330572,39154.0,39147.0,0.444]
["bitfinex","BTCUSD",1646986662680,0.1998,39153.0,39148.0,0.1]
["bitfinex","BTCUSD",1646986662880,0.19952566,39153.0,39148.0,0.1]
["bitfinex","BTCUSD",1646986663083,0.1995,39152.0,39149.0,0.00039235]
["bitfinex","BTCUSD",1646986664080,0.1995,39152.0,39148.0,0.107]
["bitfinex","BTCUSD",1646986664280,0.1995,39152.0,39149.0,0.00039235]
["bitfinex","BTCUSD",1646986664479,0.063821,39155.0,39149.0,0.00039235]
["bitfinex","BTCUSD",1646986664883,0.08902778,39155.0,39149.0,0.00039235]
["bitfinex","BTCUSD",1646986665083,0.1995,39154.0,39149.0,0.00039235]
["bitfinex","BTCUSD",1646986665283,0.4001603,39155.0,39146.0,0.227635]
["bitfinex","BTCUSD",1646986665284,0.26,39152.0,39146.0,0.227635]
["bitfinex","BTCUSD",1646986665483,0.26,39152.0,39150.0,0.00039234]
["bitfinex","BTCUSD",1646986666128,0.4595,39152.0,39150.0,0.00039234]
["bitfinex","BTCUSD",1646986666527,0.4595,39152.0,39146.0,0.227635]
["bitfinex","BTCUSD",1646986666725,0.4595,39152.0,39149.0,0.00039235]
["bitfinex","BTCUSD",1646986667729,0.06383,39151.0,39144.0,0.1459999]
["bitfinex","BTCUSD",1646986667927,0.26234144,39151.0,39149.0,0.00038241]
["bitfinex","BTCUSD",1646986668128,0.1995,39150.0,39149.0,0.00038241]
["bitfinex","BTCUSD",1646986668526,0.36900521,39150.0,39149.0,0.00038241]
["bitfinex","BTCUSD",1646986668727,0.1995,39150.0,39149.0,0.00038241]
["bitfinex","BTCUSD",1646986668927,0.1995,39150.0,39143.0,0.0399999]
["bitfinex","BTCUSD",1646986669130,0.1995,39150.0,39142.0,0.1676449]
["bitfinex","BTCUSD",1646986669367,0.1995,39150.0,39149.0,0.007]
["bitfinex","BTCUSD",1646986669873,0.41936877,39150.0,39149.0,0.007]
["bitfinex","BTCUSD",1646986670067,0.42958577,39150.0,39149.0,0.007]
["bitfinex","BTCUSD",1646986670268,0.209717,39150.0,39149.0,0.007]
["bitfinex","BTCUSD",1646986670669,0.209717,39150.0,39143.0,0.1038259]
["bitfinex","BTCUSD",1646986671475,0.1995,39150.0,39145.0,0.00039215]
["bitfinex","BTCUSD",1646986671668,0.1995,39150.0,39145.0,0.04039205]
["bitfinex","BTCUSD",1646986672270,0.1995,39150.0,39146.0,0.063825]
["bitfinex","BTCUSD",1646986672673,0.1995,39150.0,39146.0,0.06421715]
["bitfinex","BTCUSD",1646986673819,0.1995,39150.0,39146.0,0.063825]
["bitfinex","BTCUSD",1646986674027,0.209717,39150.0,39146.0,0.06421715]
["bitfinex","BTCUSD",1646986674921,0.1995,39149.0,39146.0,0.063825]
["bitfinex","BTCUSD",1646986675123,0.1995,39149.0,39146.0,0.06421715]
["bitfinex","BTCUSD",1646986676121,0.1995,39149.0,39146.0,0.063825]
["bitfinex","BTCUSD",1646986676324,0.1995,39149.0,39146.0,0.06420831]
["bitfinex","BTCUSD",1646986677379,0.1995,39149.0,39146.0,0.063825]
["bitfinex","BTCUSD",1646986677680,0.17487257,39149.0,39146.0,0.00038331]
["bitfinex","BTCUSD",1646986678176,0.31113252,39148.0,39146.0,0.00038331]
["bitfinex","BTCUSD",1646986678381,0.1995,39147.0,39146.0,0.00038331]
["bitfinex","BTCUSD",1646986678579,0.1995,39147.0,39143.0,0.0399999]
["bitfinex","BTCUSD",1646986678776,0.1995,39147.0,39141.0,0.007]
["bitfinex","BTCUSD",1646986678777,0.23081036,39144.0,39141.0,0.0469999]
["bitfinex","BTCUSD",1646986679181,0.21572438,39143.0,39141.0,0.0399999]
["bitfinex","BTCUSD",1646986679377,0.23081036,39144.0,39138.0,0.4789999]
["bitfinex","BTCUSD",1646986679378,0.1995,39142.0,39138.0,0.4789999]
["bitfinex","BTCUSD",1646986679876,0.1995,39142.0,39139.0,0.1399999]
["bitfinex","BTCUSD",1646986680076,1.78048861,39145.0,39139.0,0.1399999]
["bitfinex","BTCUSD",1646986680479,0.21392934,39144.0,39139.0,0.1399999]
["bitfinex","BTCUSD",1646986680717,0.40468457,39144.0,39139.0,0.1149999]
["bitfinex","BTCUSD",1646986680919,0.1995,39140.0,39139.0,0.1149999]
["bitfinex","BTCUSD",1646986681123,0.17955001,39140.0,39139.0,0.1149999]
["bitfinex","BTCUSD",1646986681320,1.6287664,39145.0,39139.0,0.1219999]
["bitfinex","BTCUSD",1646986681520,1.5649284,39145.0,39139.0,0.1219999]
["bitfinex","BTCUSD",1646986681918,1.5649284,39145.0,39139.0,0.30818728]
["bitfinex","BTCUSD",1646986682122,1.5649284,39145.0,39139.0,0.1219999]
["bitfinex","BTCUSD",1646986682318,1.5649284,39145.0,39140.0,0.00036959]
["bitfinex","BTCUSD",1646986682521,1.5649284,39145.0,39140.0,0.04036949]
["bitfinex","BTCUSD",1646986682721,1.7443284,39145.0,39140.0,0.04036949]
["bitfinex","BTCUSD",1646986683423,1.96297912,39145.0,39139.0,0.1149999]
["bitfinex","BTCUSD",1646986683623,1.7443284,39145.0,39141.0,0.04037425]
["bitfinex","BTCUSD",1646986684473,0.1794,39145.0,39141.0,0.0399999]
["bitfinex","BTCUSD",1646986684676,0.1794,39145.0,39141.0,0.00037435]
["bitfinex","BTCUSD",1646986684976,0.1794,39145.0,39141.0,0.04037425]
["bitfinex","BTCUSD",1646986685378,0.1794,39145.0,39141.0,0.04637425]
["bitfinex","BTCUSD",1646986685876,0.22851035,39147.0,39141.0,0.04637425]
["bitfinex","BTCUSD",1646986686076,0.1794,39144.0,39141.0,0.04637425]
["bitfinex","BTCUSD",1646986686878,0.1794,39144.0,39141.0,0.0459999]
["bitfinex","BTCUSD",1646986687079,0.1794,39144.0,39141.0,0.04636988]
["bitfinex","BTCUSD",1646986688223,0.1794,39143.0,39141.0,0.0459999]
["bitfinex","BTCUSD",1646986688422,0.1794,39143.0,39141.0,0.04636988]
["bitfinex","BTCUSD",1646986688627,0.26,39152.0,39143.0,0.01793999]
["bitfinex","BTCUSD",1646986688824,0.4394,39152.0,39143.0,0.15793989]
["bitfinex","BTCUSD",1646986689023,0.4394,39152.0,39144.0,0.34848374]
["bitfinex","BTCUSD",1646986689222,0.4394,39152.0,39145.0,0.1]
["bitfinex","BTCUSD",1646986689421,0.4394,39152.0,39146.0,0.30848384]
["bitfinex","BTCUSD",1646986689622,0.4394,39152.0,39146.0,0.00036996]
["bitfinex","BTCUSD",1646986690423,0.26,39152.0,39146.0,0.00036996]
["bitfinex","BTCUSD",1646986690628,0.1794,39149.0,39145.0,0.1676309]
["bitfinex","BTCUSD",1646986690827,0.1794,39149.0,39147.0,0.00037025]
["bitfinex","BTCUSD",1646986691425,0.1794,39149.0,39147.0,0.00637025]
["bitfinex","BTCUSD",1646986691889,0.17275259,39148.0,39147.0,0.006]
["bitfinex","BTCUSD",1646986692092,0.1794,39148.0,39147.0,0.006]
["bitfinex","BTCUSD",1646986692685,0.1794,39148.0,39146.0,0.00037025]
["bitfinex","BTCUSD",1646986692886,0.1794,39148.0,39144.0,0.063828]
["bitfinex","BTCUSD",1646986693086,0.1794,39148.0,39145.0,0.00037026]
["bitfinex","BTCUSD",1646986694085,0.1794,39148.0,39143.0,0.36642373]
["bitfinex","BTCUSD",1646986694287,0.1794,39148.0,39145.0,0.00037024]
["bitfinex","BTCUSD",1646986694687,0.23893382,39147.0,39145.0,0.00037024]
["bitfinex","BTCUSD",1646986695289,0.23893382,39147.0,39143.0,0.05793989]
["bitfinex","BTCUSD",1646986695488,0.29306215,39146.0,39143.0,0.05793989]
["bitfinex","BTCUSD",1646986695732,2.24805405,39146.0,39143.0,0.05793989]
["bitfinex","BTCUSD",1646986696136,0.1794,39144.0,39143.0,0.05793989]
["bitfinex","BTCUSD",1646986697134,2.24805405,39146.0,39143.0,0.05793989]
["bitfinex","BTCUSD",1646986697341,0.02554,39143.0,39138.0,0.439]
["bitfinex","BTCUSD",1646986697540,0.02554,39143.0,39134.0,0.04416856]
["bitfinex","BTCUSD",1646986697541,0.95484,39140.0,39134.0,0.04416856]
["bitfinex","BTCUSD",1646986697839,0.95484,39140.0,39130.0,0.22468463]
["bitfinex","BTCUSD",1646986697840,0.26030151,39135.0,39130.0,0.22468463]
["bitfinex","BTCUSD",1646986698238,0.19010305,39131.0,39130.0,0.22468463]
["bitfinex","BTCUSD",1646986698435,0.18979566,39131.0,39130.0,0.22468463]
["bitfinex","BTCUSD",1646986698836,0.36919566,39131.0,39127.0,0.22468463]
["bitfinex","BTCUSD",1646986699043,0.36919566,39131.0,39119.0,0.177725]
["bitfinex","BTCUSD",1646986699044,0.20211186,39119.0,39110.0,0.17581711]
["bitfinex","BTCUSD",1646986699238,0.15,39128.0,39111.0,0.14680298]
["bitfinex","BTCUSD",1646986699239,0.30848384,39118.0,39111.0,0.14680298]
["bitfinex","BTCUSD",1646986699479,0.24616143,39113.0,39108.0,0.01566204]
["bitfinex","BTCUSD",1646986699676,0.0578891,39118.0,39108.0,0.01566204]
["bitfinex","BTCUSD",1646986699677,0.02554,39116.0,39108.0,0.01566204]
["bitfinex","BTCUSD",1646986699874,0.20494,39114.0,39108.0,0.14345604]
["bitfinex","BTCUSD",1646986700075,0.1794,39114.0,39108.0,0.14345604]
["bitfinex","BTCUSD",1646986700273,0.0323491,39118.0,39108.0,0.127794]
["bitfinex","BTCUSD",1646986700472,0.33389468,39118.0,39108.0,0.127794]
["bitfinex","BTCUSD",1646986700671,0.0323491,39118.0,39108.0,0.127794]
["bitfinex","BTCUSD",1646986701073,0.0323491,39118.0,39110.0,0.01139373]
["bitfinex","BTCUSD",1646986701274,0.0323491,39118.0,39110.0,0.07527773]
["bitfinex","BTCUSD",1646986701472,0.0323491,39118.0,39110.0,0.13916273]
["bitfinex","BTCUSD",1646986701871,0.1794,39117.0,39110.0,0.07527873]
["bitfinex","BTCUSD",1646986702273,0.20241024,39115.0,39110.0,0.07527873]
["bitfinex","BTCUSD",1646986702473,0.19648927,39113.0,39110.0,0.063885]
["bitfinex","BTCUSD",1646986702678,0.02554,39112.0,39108.0,0.127794]
["bitfinex","BTCUSD",1646986702873,0.19648927,39113.0,39111.0,0.00039101]
["bitfinex","BTCUSD",1646986703133,0.32428627,39113.0,39111.0,0.00039101]
["bitfinex","BTCUSD",1646986703334,0.32428627,39113.0,39105.0,0.01705086]
["bitfinex","BTCUSD",1646986703335,0.02554,39111.0,39105.0,0.01705086]
["bitfinex","BTCUSD",1646986703533,0.29178757,39107.0,39105.0,0.01705086]
["bitfinex","BTCUSD",1646986703732,0.20921781,39107.0,39105.0,0.01548659]
["bitfinex","BTCUSD",1646986704136,0.20921781,39107.0,39105.0,0.07938459]
["bitfinex","BTCUSD",1646986704333,0.30528594,39106.0,39105.0,0.001]
["bitfinex","BTCUSD",1646986704537,3.77554,39104.0,39098.0,0.1947]
["bitfinex","BTCUSD",1646986704735,0.33082594,39103.0,39098.0,0.1947]
["bitfinex","BTCUSD",1646986704932,0.39474094,39103.0,39098.0,0.1947]
["bitfinex","BTCUSD",1646986705134,0.38255749,39100.0,39098.0,0.1947]
["bitfinex","BTCUSD",1646986705335,0.4308869,39100.0,39098.0,0.1947]
["bitfinex","BTCUSD",1646986705734,0.4308869,39100.0,39094.0,0.005]
["bitfinex","BTCUSD",1646986705934,0.46315749,39100.0,39094.0,0.005]
["bitfinex","BTCUSD",1646986706634,0.46315749,39100.0,39094.0,0.001]
["bitfinex","BTCUSD",1646986706881,0.84049311,39100.0,39094.0,0.001]
["bitfinex","BTCUSD",1646986707083,0.84049311,39100.0,39077.0,0.44]
["bitfinex","BTCUSD",1646986707084,0.22753232,39090.0,39086.0,0.05341078]
["bitfinex","BTCUSD",1646986707284,0.30528594,39089.0,39086.0,0.05341078]
["bitfinex","BTCUSD",1646986707580,0.23701628,39083.0,39082.0,0.05]
["bitfinex","BTCUSD",1646986707780,0.21331466,39083.0,39080.0,0.00156384]
["bitfinex","BTCUSD",1646986707978,0.21331466,39083.0,39077.0,0.05199239]
["bitfinex","BTCUSD",1646986708182,0.127879,39091.0,39077.0,0.05199239]
["bitfinex","BTCUSD",1646986708482,0.1794,39086.0,39079.0,0.063936]
["bitfinex","BTCUSD",1646986708682,0.1794,39086.0,39079.0,0.07430552]
["bitfinex","BTCUSD",1646986708985,0.21081453,39087.0,39079.0,0.30532385]
["bitfinex","BTCUSD",1646986709180,0.52735099,39089.0,39079.0,0.07899257]
["bitfinex","BTCUSD",1646986709484,0.17799498,39089.0,39079.0,0.08699257]
["bitfinex","BTCUSD",1646986709682,0.063937,39087.0,39079.0,0.08699257]
["bitfinex","BTCUSD",1646986709881,0.5,39092.0,39079.0,0.08699257]
["bitfinex","BTCUSD",1646986710082,0.73426404,39092.0,39084.0,0.17015422]
["bitfinex","BTCUSD",1646986710282,0.73426404,39092.0,39083.0,0.063922]
["bitfinex","BTCUSD",1646986710480,0.97925766,39092.0,39083.0,0.063922]
["bitfinex","BTCUSD",1646986710745,0.1794,39089.0,39085.0,0.1947]
["bitfinex","BTCUSD",1646986710947,0.21031436,39090.0,39085.0,0.1647]
["bitfinex","BTCUSD",1646986711947,0.243324,39089.0,39085.0,0.1647]
["bitfinex","BTCUSD",1646986712148,0.243324,39089.0,39083.0,0.41717878]
["bitfinex","BTCUSD",1646986712347,0.243324,39089.0,39084.0,0.1]
["bitfinex","BTCUSD",1646986712546,0.24371487,39089.0,39084.0,0.1]
["bitfinex","BTCUSD",1646986712748,0.17979087,39089.0,39084.0,0.1]
["bitfinex","BTCUSD",1646986713148,0.17979087,39089.0,39084.0,0.40534216]
["bitfinex","BTCUSD",1646986713349,0.063925,39093.0,39084.0,0.40534216]
["bitfinex","BTCUSD",1646986713551,0.063922,39094.0,39085.0,0.063919]
["bitfinex","BTCUSD",1646986713748,0.00039087,39088.0,39085.0,0.063919]
["bitfinex","BTCUSD",1646986713950,0.00033087,39088.0,39085.0,0.063919]
["bitfinex","BTCUSD",1646986714153,0.00033087,39088.0,39087.0,0.01249777]
["bitfinex","BTCUSD",1646986714596,0.1794,39093.0,39085.0,0.063919]
["bitfinex","BTCUSD",1646986715291,0.063922,39094.0,39085.0,0.063919]
["bitfinex","BTCUSD",1646986715491,0.063929,39088.0,39084.0,0.163921]
["bitfinex","BTCUSD",1646986715691,0.063929,39088.0,39084.0,0.063921]
["bitfinex","BTCUSD",1646986716090,0.06414001,39088.0,39084.0,0.063921]
["bitfinex","BTCUSD",1646986716295,0.06414001,39088.0,39084.0,0.163921]
["bitfinex","BTCUSD",1646986716796,0.06414001,39088.0,39079.0,0.30534216]
["bitfinex","BTCUSD",1646986717100,0.063945,39082.0,39076.0,0.001]
["bitfinex","BTCUSD",1646986717394,0.063945,39082.0,39078.0,0.00039097]
["bitfinex","BTCUSD",1646986717791,0.1979541,39081.0,39078.0,0.00039097]
["bitfinex","BTCUSD",1646986717994,0.063945,39082.0,39078.0,0.00039097]
["bitfinex","BTCUSD",1646986718225,0.063945,39082.0,39081.0,0.01249777]
["bitfinex","BTCUSD",1646986718628,0.1794,39083.0,39081.0,0.01249777]
["bitfinex","BTCUSD",1646986718831,0.00021094,39085.0,39078.0,0.063935]
["bitfinex","BTCUSD",1646986718832,0.00021094,39085.0,39079.0,0.30534216]
["bitfinex","BTCUSD",1646986719027,0.00021094,39085.0,39078.0,0.01121571]
["bitfinex","BTCUSD",1646986719228,0.00021094,39085.0,39079.0,0.127857]
["bitfinex","BTCUSD",1646986719431,0.5000622,39089.0,39080.0,0.3039689]
["bitfinex","BTCUSD",1646986719629,0.00021095,39085.0,39079.0,0.14951904]
["bitfinex","BTCUSD",1646986719826,0.00021095,39085.0,39079.0,0.233857]
["bitfinex","BTCUSD",1646986720225,0.00021095,39085.0,39080.0,0.063928]
["bitfinex","BTCUSD",1646986720624,0.52807065,39088.0,39080.0,0.063928]
["bitfinex","BTCUSD",1646986720824,0.00021096,39085.0,39080.0,0.063928]
["bitfinex","BTCUSD",1646986721626,0.00015096,39085.0,39080.0,0.071928]
["bitfinex","BTCUSD",1646986721874,0.1794,39086.0,39084.0,0.07642377]
["bitfinex","BTCUSD",1646986722082,0.1794,39086.0,39085.0,0.01249777]
["bitfinex","BTCUSD",1646986723480,0.1794,39086.0,39085.0,0.01949777]
["bitfinex","BTCUSD",1646986724284,0.20495604,39087.0,39085.0,0.01949777]
["bitfinex","BTCUSD",1646986724581,0.38435604,39087.0,39086.0,0.01249777]
["bitfinex","BTCUSD",1646986724980,0.1794,39087.0,39086.0,0.01249777]
["bitfinex","BTCUSD",1646986725641,0.1794,39087.0,39086.0,0.01849777]
["bitfinex","BTCUSD",1646986726844,0.1794,39087.0,39086.0,0.01249777]
["bitfinex","BTCUSD",1646986727647,0.1794,39087.0,39086.0,0.01849777]
["bitfinex","BTCUSD",1646986728447,0.41929605,39087.0,39086.0,0.01849777]
["bitfinex","BTCUSD",1646986728746,0.1794,39087.0,39086.0,0.01849777]
["bitfinex","BTCUSD",1646986729395,0.1794,39087.0,39086.0,0.01249777]
["bitfinex","BTCUSD",1646986731495,0.1794,39087.0,39086.0,0.01749777]
["bitfinex","BTCUSD",1646986732695,0.1794,39087.0,39086.0,0.01249777]
["bitfinex","BTCUSD",1646986733530,0.1794,39087.0,39086.0,0.01749777]
["bitfinex","BTCUSD",1646986734732,0.1794,39087.0,39086.0,0.01249777]
["bitfinex","BTCUSD",1646986736538,0.0004312,39088.0,39086.0,0.31646667]
["bitfinex","BTCUSD",1646986736737,0.0004312,39088.0,39087.0,0.01249777]
["bitfinex","BTCUSD",1646986736982,0.00026733,39088.0,39087.0,0.01249777]
["bitfinex","BTCUSD",1646986737381,0.06392,39092.0,39087.0,0.01249777]
["bitfinex","BTCUSD",1646986737586,0.063927,39088.0,39085.0,0.063924]
["bitfinex","BTCUSD",1646986737788,0.063927,39088.0,39087.0,0.01249777]
["bitfinex","BTCUSD",1646986738585,0.06359317,39088.0,39087.0,0.01249777]
["bitfinex","BTCUSD",1646986739185,0.24299317,39088.0,39087.0,0.01249777]
["bitfinex","BTCUSD",1646986739588,0.24299317,39088.0,39087.0,0.01749777]
["bitfinex","BTCUSD",1646986739589,0.54696207,39088.0,39087.0,0.01749777]
["bitfinex","BTCUSD",1646986740395,0.02554,39085.0,39076.0,0.001]
["bitfinex","BTCUSD",1646986740663,0.02554,39085.0,39071.0,0.001]
["bitfinex","BTCUSD",1646986740664,0.02554,39078.0,39071.0,0.001]
["bitfinex","BTCUSD",1646986740861,0.02554,39076.0,39071.0,0.001]
["bitfinex","BTCUSD",1646986741053,0.80484,39076.0,39071.0,0.001]
["bitfinex","BTCUSD",1646986741255,0.80484,39076.0,39073.0,7.4e-07]
["bitfinex","BTCUSD",1646986741256,0.7793,39074.0,39073.0,7.4e-07]
["bitfinex","BTCUSD",1646986741454,0.98926601,39072.0,39071.0,7.4e-07]
["bitfinex","BTCUSD",1646986741655,0.69333491,39072.0,39071.0,7.4e-07]
["bitfinex","BTCUSD",1646986741853,0.38936601,39072.0,39071.0,7.4e-07]
["bitfinex","BTCUSD",1646986742051,0.45334459,39072.0,39071.0,7.4e-07]
["bitfinex","BTCUSD",1646986742255,0.75731349,39072.0,39071.0,7.4e-07]
["bitfinex","BTCUSD",1646986742658,1.53661349,39072.0,39071.0,7.4e-07]
["bitfinex","BTCUSD",1646986742853,0.75731349,39072.0,39071.0,7.4e-07]
["bitfinex","BTCUSD",1646986743254,0.82409895,39072.0,39071.0,7.4e-07]
["bitfinex","BTCUSD",1646986743756,0.75731349,39072.0,39071.0,7.4e-07]
["bitfinex","BTCUSD",1646986744155,0.45334459,39072.0,39071.0,7.4e-07]
["bitfinex","BTCUSD",1646986744376,0.76017647,39072.0,39071.0,7.4e-07]
["bitfinex","BTCUSD",1646986744978,1.03753312,39072.0,39071.0,7.4e-07]
["bitfinex","BTCUSD",1646986745380,0.76017647,39072.0,39071.0,7.4e-07]
["bitfinex","BTCUSD",1646986745584,0.76017647,39072.0,39071.0,0.00200074]
["bitfinex","BTCUSD",1646986746380,0.999669,39072.0,39071.0,0.00200074]
["bitfinex","BTCUSD",1646986746583,1.19569042,39072.0,39071.0,0.00200074]
["bitfinex","BTCUSD",1646986746780,1.19569042,39072.0,39071.0,7.4e-07]
["bitfinex","BTCUSD",1646986747986,1.97499042,39072.0,39071.0,7.4e-07]
["bitfinex","BTCUSD",1646986748251,1.97499042,39072.0,39058.0,0.47387876]
["bitfinex","BTCUSD",1646986748252,0.064006,39066.0,39058.0,0.47387876]
["bitfinex","BTCUSD",1646986748453,0.20494,39060.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986748647,0.02554,39057.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986748845,0.33237188,39058.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986749044,0.20391828,39055.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986749244,1.35122357,39059.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986749245,0.2802,39059.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986749446,0.2302,39059.0,39048.0,0.15]
["bitfinex","BTCUSD",1646986749644,0.2302,39059.0,39050.0,0.06398]
["bitfinex","BTCUSD",1646986749844,0.36082202,39060.0,39051.0,0.30683188]
["bitfinex","BTCUSD",1646986749845,0.18142202,39060.0,39051.0,0.30683188]
["bitfinex","BTCUSD",1646986750046,0.673,39062.0,39051.0,0.30683188]
["bitfinex","BTCUSD",1646986750247,0.673,39062.0,39052.0,0.3]
["bitfinex","BTCUSD",1646986750445,0.673,39062.0,39053.0,0.30683188]
["bitfinex","BTCUSD",1646986750446,0.1794,39060.0,39053.0,0.30683188]
["bitfinex","BTCUSD",1646986750847,0.1794,39060.0,39055.0,0.00039082]
["bitfinex","BTCUSD",1646986751246,0.1794,39060.0,39056.0,0.18062453]
["bitfinex","BTCUSD",1646986751886,0.1794,39060.0,39054.0,0.40836512]
["bitfinex","BTCUSD",1646986752081,0.1794,39060.0,39056.0,0.00039082]
["bitfinex","BTCUSD",1646986752283,0.02554,39063.0,39056.0,0.00039082]
["bitfinex","BTCUSD",1646986752885,0.19891363,39060.0,39056.0,0.00039082]
["bitfinex","BTCUSD",1646986753083,0.19891363,39060.0,39051.0,0.30836512]
["bitfinex","BTCUSD",1646986753285,0.17337363,39060.0,39058.0,0.00039081]
["bitfinex","BTCUSD",1646986753486,0.1794,39059.0,39058.0,0.00039081]
["bitfinex","BTCUSD",1646986754384,0.1794,39059.0,39050.0,0.30025416]
["bitfinex","BTCUSD",1646986754582,0.1794,39059.0,39051.0,0.0015635]
["bitfinex","BTCUSD",1646986754983,0.17337363,39060.0,39051.0,0.0015635]
["bitfinex","BTCUSD",1646986755184,0.19891363,39060.0,39051.0,0.0015635]
["bitfinex","BTCUSD",1646986755388,0.22682822,39053.0,39051.0,0.0015635]
["bitfinex","BTCUSD",1646986755632,0.1794,39052.0,39048.0,0.1]
["bitfinex","BTCUSD",1646986755833,0.1794,39052.0,39048.0,0.00152415]
["bitfinex","BTCUSD",1646986756231,0.20976011,39053.0,39049.0,0.21074651]
["bitfinex","BTCUSD",1646986756430,0.06399,39059.0,39049.0,0.21074651]
["bitfinex","BTCUSD",1646986756631,0.1794,39051.0,39049.0,0.21074651]
["bitfinex","BTCUSD",1646986756831,0.1794,39051.0,39050.0,0.00025589]
["bitfinex","BTCUSD",1646986759781,0.17906593,39051.0,39050.0,0.00025589]
["bitfinex","BTCUSD",1646986767376,0.00123047,39052.0,39050.0,0.00025589]
["bitfinex","BTCUSD",1646986767580,0.00123047,39052.0,39051.0,0.02554]
["bitfinex","BTCUSD",1646986767777,0.00123047,39052.0,39051.0,0.41301569]
["bitfinex","BTCUSD",1646986768174,0.00123047,39052.0,39051.0,0.1512]
["bitfinex","BTCUSD",1646986768778,0.00123047,39052.0,39051.0,0.35145585]
["bitfinex","BTCUSD",1646986768979,0.00123047,39052.0,39051.0,0.15145585]
["bitfinex","BTCUSD",1646986769379,0.00123047,39052.0,39050.0,0.00036926]
["bitfinex","BTCUSD",1646986769777,0.18023384,39051.0,39050.0,0.00036926]
["bitfinex","BTCUSD",1646986769980,0.18023384,39051.0,39048.0,0.2]
["bitfinex","BTCUSD",1646986770181,0.18023384,39051.0,39049.0,0.00036927]
["bitfinex","BTCUSD",1646986770625,0.00143384,39051.0,39049.0,0.00036927]
["bitfinex","BTCUSD",1646986770824,0.1787,39050.0,39049.0,0.00036927]
["bitfinex","BTCUSD",1646986771224,0.1787,39050.0,39048.0,0.2]
["bitfinex","BTCUSD",1646986771424,0.1787,39050.0,39048.0,0.20036927]
["bitfinex","BTCUSD",1646986772325,0.1787,39050.0,39048.0,0.2]
["bitfinex","BTCUSD",1646986772528,0.1787,39050.0,39048.0,0.327958]
["bitfinex","BTCUSD",1646986772729,0.00143384,39051.0,39049.0,0.1]
["bitfinex","BTCUSD",1646986773128,0.00143384,39051.0,39050.0,0.263978]
["bitfinex","BTCUSD",1646986773329,0.00143384,39051.0,39050.0,0.315178]
["bitfinex","BTCUSD",1646986773629,0.010241,39052.0,39051.0,1.6]
["bitfinex","BTCUSD",1646986773830,0.010241,39052.0,39051.0,0.25131513]
["bitfinex","BTCUSD",1646986774230,0.2479,39062.0,39060.0,0.21771261]
["bitfinex","BTCUSD",1646986774499,0.22060552,39066.0,39060.0,0.26891261]
["bitfinex","BTCUSD",1646986774699,0.02554,39070.0,39060.0,0.26891261]
["bitfinex","BTCUSD",1646986774903,0.5652,39071.0,39060.0,0.57752129]
["bitfinex","BTCUSD",1646986775105,0.00036916,39066.0,39062.0,0.2]
["bitfinex","BTCUSD",1646986775300,0.00036916,39066.0,39063.0,0.35980868]
["bitfinex","BTCUSD",1646986775703,0.00036916,39066.0,39064.0,0.1]
["bitfinex","BTCUSD",1646986775904,0.22281722,39072.0,39065.0,0.0512]
["bitfinex","BTCUSD",1646986776104,0.22281722,39072.0,39065.0,0.115149]
["bitfinex","BTCUSD",1646986776300,0.00036918,39066.0,39065.0,0.115149]
["bitfinex","BTCUSD",1646986776703,0.00036918,39066.0,39065.0,0.11540477]
["bitfinex","BTCUSD",1646986777002,0.00036918,39066.0,39065.0,0.31540477]
["bitfinex","BTCUSD",1646986777199,0.22281722,39072.0,39065.0,0.41540477]
["bitfinex","BTCUSD",1646986777404,0.26,39066.0,39065.0,0.215149]
["bitfinex","BTCUSD",1646986777609,0.26,39066.0,39065.0,0.2707406]
["bitfinex","BTCUSD",1646986778140,0.26,39066.0,39065.0,0.27073773]
["bitfinex","BTCUSD",1646986778344,0.4598,39066.0,39065.0,0.27073773]
["bitfinex","BTCUSD",1646986778540,0.1998,39066.0,39065.0,0.27073773]
["bitfinex","BTCUSD",1646986779038,0.42332416,39066.0,39065.0,0.27073773]
["bitfinex","BTCUSD",1646986779246,0.42192581,39066.0,39065.0,0.27073773]
["bitfinex","BTCUSD",1646986779441,0.42192581,39066.0,39065.0,0.1]
["bitfinex","BTCUSD",1646986779643,0.42192581,39066.0,39065.0,0.109]
["bitfinex","BTCUSD",1646986780040,0.42192581,39066.0,39065.0,0.009]
["bitfinex","BTCUSD",1646986781540,0.43216581,39066.0,39065.0,0.009]
["bitfinex","BTCUSD",1646986781742,0.43216581,39066.0,39065.0,0.016]
["bitfinex","BTCUSD",1646986781984,0.43216581,39066.0,39065.0,0.007]
["bitfinex","BTCUSD",1646986782384,0.42192581,39066.0,39065.0,0.007]
["bitfinex","BTCUSD",1646986782983,0.42192581,39066.0,39062.0,0.0003698]
["bitfinex","BTCUSD",1646986783185,0.42192581,39066.0,39061.0,0.1]
["bitfinex","BTCUSD",1646986783387,0.42192581,39066.0,39062.0,0.0003698]
["bitfinex","BTCUSD",1646986783388,0.22352416,39066.0,39062.0,0.0003698]
["bitfinex","BTCUSD",1646986783786,0.1983,39063.0,39062.0,0.0003698]
["bitfinex","BTCUSD",1646986783986,0.1983,39063.0,39062.0,0.00062559]
["bitfinex","BTCUSD",1646986784386,0.1983,39063.0,39062.0,0.00025579]
["bitfinex","BTCUSD",1646986784787,0.1983,39063.0,39061.0,0.10036981]
["bitfinex","BTCUSD",1646986785184,0.40230947,39066.0,39061.0,0.10036981]
["bitfinex","BTCUSD",1646986785387,0.1983,39062.0,39061.0,0.10036981]
["bitfinex","BTCUSD",1646986785634,0.1983,39062.0,39061.0,0.106]
["bitfinex","BTCUSD",1646986786631,0.1983,39062.0,39061.0,0.1572]
["bitfinex","BTCUSD",1646986786831,0.1983,39062.0,39061.0,0.1512]
["bitfinex","BTCUSD",1646986787033,0.1983,39062.0,39061.0,0.1514558]
["bitfinex","BTCUSD",1646986787034,0.4383,39062.0,39061.0,0.1514558]
["bitfinex","BTCUSD",1646986787234,0.4383,39062.0,39061.0,0.1512]
["bitfinex","BTCUSD",1646986787836,0.4383,39062.0,39061.0,0.1462]
["bitfinex","BTCUSD",1646986788237,0.4383,39062.0,39061.0,0.095]
["bitfinex","BTCUSD",1646986788440,0.4383,39062.0,39060.0,0.00037009]
["bitfinex","BTCUSD",1646986788837,0.24,39062.0,39060.0,0.00037009]
["bitfinex","BTCUSD",1646986789235,0.24,39062.0,39057.0,0.2]
["bitfinex","BTCUSD",1646986789477,0.1983,39060.0,39059.0,0.00037009]
["bitfinex","BTCUSD",1646986790275,0.1983,39060.0,39055.0,0.1]
["bitfinex","BTCUSD",1646986790478,0.1983,39060.0,39058.0,0.0003701]
["bitfinex","BTCUSD",1646986790877,0.1983,39060.0,39058.0,0.0643401]
["bitfinex","BTCUSD",1646986791079,0.24,39062.0,39059.0,0.00025583]
["bitfinex","BTCUSD",1646986791278,0.24,39062.0,39061.0,0.00025583]
["bitfinex","BTCUSD",1646986791681,0.4383,39062.0,39061.0,0.00025583]
["bitfinex","BTCUSD",1646986792580,0.4383,39062.0,39061.0,0.02496165]
["bitfinex","BTCUSD",1646986793143,0.44854,39062.0,39061.0,0.02496165]
["bitfinex","BTCUSD",1646986793542,0.4383,39062.0,39061.0,0.02496165]
["bitfinex","BTCUSD",1646986793745,0.4383,39062.0,39061.0,0.03196165]
["bitfinex","BTCUSD",1646986794142,0.24,39062.0,39061.0,0.03170582]
["bitfinex","BTCUSD",1646986794843,0.24,39062.0,39061.0,0.02470582]
["bitfinex","BTCUSD",1646986795246,0.24130131,39062.0,39061.0,0.02470582]
["bitfinex","BTCUSD",1646986795645,0.24130131,39062.0,39061.0,0.008]
["bitfinex","BTCUSD",1646986796999,0.24130131,39062.0,39057.0,0.22470582]
["bitfinex","BTCUSD",1646986797300,0.24130131,39062.0,39061.0,0.0002558]
["bitfinex","BTCUSD",1646986798801,0.24130131,39062.0,39061.0,0.02496162]
["bitfinex","BTCUSD",1646986799203,0.24130131,39062.0,39061.0,0.08892162]
["bitfinex","BTCUSD",1646986799407,0.00039055,39066.0,39064.0,0.2]
["bitfinex","BTCUSD",1646986799706,0.00039055,39066.0,39065.0,0.179093]
["bitfinex","BTCUSD",1646986799901,0.00039055,39066.0,39065.0,0.39872744]
["bitfinex","BTCUSD",1646986800103,0.309663,39074.0,39065.0,0.179093]
["bitfinex","BTCUSD",1646986800303,0.00039056,39067.0,39065.0,0.0512]
["bitfinex","BTCUSD",1646986800743,0.00039056,39067.0,39062.0,0.20039061]
["bitfinex","BTCUSD",1646986801240,0.19751608,39067.0,39062.0,0.2]
["bitfinex","BTCUSD",1646986801437,0.00039056,39066.0,39062.0,0.20039061]
["bitfinex","BTCUSD",1646986801637,0.00039056,39066.0,39062.0,0.20839061]
["bitfinex","BTCUSD",1646986801837,0.00039056,39066.0,39063.0,0.02470582]
["bitfinex","BTCUSD",1646986802338,0.19751608,39067.0,39063.0,0.02470582]
["bitfinex","BTCUSD",1646986802839,0.00039056,39066.0,39063.0,0.02470582]
["bitfinex","BTCUSD",1646986803640,0.19751608,39067.0,39063.0,0.02470582]
["bitfinex","BTCUSD",1646986803838,0.00038181,39066.0,39063.0,0.02470582]
["bitfinex","BTCUSD",1646986804880,0.22478706,39069.0,39063.0,0.02470582]
["bitfinex","BTCUSD",1646986805078,0.00038181,39066.0,39063.0,0.02470582]
["bitfinex","BTCUSD",1646986805580,0.00038181,39066.0,39063.0,0.02426352]
["bitfinex","BTCUSD",1646986805781,0.00038181,39066.0,39063.0,0.03126352]
["bitfinex","BTCUSD",1646986806082,0.51717217,39069.0,39063.0,0.03126352]
["bitfinex","BTCUSD",1646986806280,0.00038181,39066.0,39063.0,0.03126352]
["bitfinex","BTCUSD",1646986806881,0.00038181,39066.0,39063.0,0.02426352]
["bitfinex","BTCUSD",1646986807280,0.18002558,39064.0,39063.0,0.02426352]
["bitfinex","BTCUSD",1646986807680,0.18002558,39064.0,39062.0,0.00036845]
["bitfinex","BTCUSD",1646986808148,0.24,39064.0,39062.0,0.00036845]
["bitfinex","BTCUSD",1646986808337,0.22781565,39063.0,39061.0,0.02426352]
["bitfinex","BTCUSD",1646986808536,0.22781565,39063.0,39061.0,0.02463197]
["bitfinex","BTCUSD",1646986809139,0.22568308,39062.0,39061.0,0.02463197]
["bitfinex","BTCUSD",1646986809341,0.22781565,39063.0,39061.0,0.02463197]
["bitfinex","BTCUSD",1646986809541,0.22781565,39063.0,39061.0,0.02426352]
["bitfinex","BTCUSD",1646986809748,0.71232256,39062.0,39061.0,3.52e-06]
["bitfinex","BTCUSD",1646986809943,0.31051256,39062.0,39060.0,1.198e-05]
["bitfinex","BTCUSD",1646986810244,1.08981256,39062.0,39060.0,1.198e-05]
["bitfinex","BTCUSD",1646986810440,1.08981256,39061.0,39060.0,1.198e-05]
["bitfinex","BTCUSD",1646986810645,1.00711565,39063.0,39060.0,1.198e-05]
["bitfinex","BTCUSD",1646986810844,0.20912234,39051.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986811642,1.54541256,39061.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986811643,0.02554,39056.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986812292,0.33474586,39056.0,39049.0,0.1]
["bitfinex","BTCUSD",1646986812494,0.23434794,39057.0,39049.0,0.1]
["bitfinex","BTCUSD",1646986812692,0.18529235,39053.0,39049.0,0.1]
["bitfinex","BTCUSD",1646986813098,0.21697801,39052.0,39049.0,0.1]
["bitfinex","BTCUSD",1646986813297,0.21697801,39052.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986813298,0.24251801,39052.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986813994,0.33474586,39051.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986814593,0.33474586,39051.0,39047.0,0.00239067]
["bitfinex","BTCUSD",1646986815396,0.02554,39051.0,39047.0,0.00239067]
["bitfinex","BTCUSD",1646986815647,0.02554,39051.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986815845,0.02554,39051.0,39047.0,0.00239067]
["bitfinex","BTCUSD",1646986816843,0.02554,39051.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986817046,0.44081801,39052.0,39047.0,0.00239067]
["bitfinex","BTCUSD",1646986817347,0.1983,39050.0,39047.0,0.00239067]
["bitfinex","BTCUSD",1646986819149,0.33474586,39051.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986819417,0.33474586,39051.0,39047.0,0.00238192]
["bitfinex","BTCUSD",1646986819918,0.1983,39048.0,39047.0,0.00238192]
["bitfinex","BTCUSD",1646986820514,0.208544,39048.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986820715,0.1983,39048.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986824425,0.208544,39048.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986826424,0.1983,39048.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986826886,0.23458415,39049.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986827690,0.43288415,39049.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986827889,0.1983,39048.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986828989,0.18529235,39053.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986829187,0.38359235,39053.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986829591,0.1983,39051.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986830187,0.1983,39050.0,39047.0,0.00236969]
["bitfinex","BTCUSD",1646986830390,0.02554,39052.0,39047.0,0.00236969]
["bitfinex","BTCUSD",1646986830391,0.33474586,39052.0,39047.0,0.00236969]
["bitfinex","BTCUSD",1646986830629,0.25612663,39051.0,39047.0,0.00236969]
["bitfinex","BTCUSD",1646986830831,0.1983,39048.0,39047.0,0.00236969]
["bitfinex","BTCUSD",1646986831232,0.1983,39048.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986832233,0.208544,39048.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986832433,0.1983,39048.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986833531,0.19819201,39048.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986836483,0.1981,39052.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986837487,0.20621974,39049.0,39048.0,0.00038972]
["bitfinex","BTCUSD",1646986838333,0.02654,39052.0,39048.0,0.00038972]
["bitfinex","BTCUSD",1646986838530,0.02654,39052.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986838732,0.001,39052.0,39047.0,0.00238426]
["bitfinex","BTCUSD",1646986839332,0.18529235,39053.0,39047.0,0.00238426]
["bitfinex","BTCUSD",1646986839536,1.77073822,39054.0,39047.0,0.00238426]
["bitfinex","BTCUSD",1646986839733,1.77073822,39054.0,39048.0,0.05158426]
["bitfinex","BTCUSD",1646986839936,0.2351,39056.0,39048.0,0.05158426]
["bitfinex","BTCUSD",1646986839937,0.2351,39056.0,39048.0,0.25158426]
["bitfinex","BTCUSD",1646986840134,0.010243,39051.0,39048.0,0.25158426]
["bitfinex","BTCUSD",1646986840432,0.59728048,39058.0,39050.0,0.23172116]
["bitfinex","BTCUSD",1646986840634,0.28807462,39058.0,39050.0,0.23172116]
["bitfinex","BTCUSD",1646986841034,0.52221632,39060.0,39052.0,0.00038424]
["bitfinex","BTCUSD",1646986841234,0.21301046,39060.0,39052.0,0.00038424]
["bitfinex","BTCUSD",1646986841534,0.02554,39059.0,39052.0,0.00038424]
["bitfinex","BTCUSD",1646986841894,0.21301046,39060.0,39052.0,0.00338424]
["bitfinex","BTCUSD",1646986842090,0.28373747,39057.0,39052.0,0.003]
["bitfinex","BTCUSD",1646986842291,0.21301046,39060.0,39054.0,0.00036806]
["bitfinex","BTCUSD",1646986842889,0.5231,39061.0,39054.0,0.00036806]
["bitfinex","BTCUSD",1646986843295,0.5231,39061.0,39052.0,0.54170968]
["bitfinex","BTCUSD",1646986843488,0.2251,39062.0,39056.0,0.00036805]
["bitfinex","BTCUSD",1646986843889,0.02554,39061.0,39056.0,0.00036805]
["bitfinex","BTCUSD",1646986844392,0.80484,39061.0,39052.0,0.006]
["bitfinex","BTCUSD",1646986844594,0.22525631,39058.0,39057.0,0.00036805]
["bitfinex","BTCUSD",1646986844790,0.80484,39061.0,39057.0,0.00036805]
["bitfinex","BTCUSD",1646986844991,0.17957904,39058.0,39057.0,0.00036805]
["bitfinex","BTCUSD",1646986845390,0.95887904,39058.0,39057.0,0.00036805]
["bitfinex","BTCUSD",1646986845629,0.98441904,39058.0,39050.0,0.1]
["bitfinex","BTCUSD",1646986845832,0.95887904,39058.0,39056.0,0.0003688]
["bitfinex","BTCUSD",1646986846032,0.27456592,39057.0,39056.0,0.0003688]
["bitfinex","BTCUSD",1646986846430,0.198,39057.0,39056.0,0.0003688]
["bitfinex","BTCUSD",1646986846832,0.22354,39057.0,39052.0,0.003]
["bitfinex","BTCUSD",1646986847032,0.18106029,39053.0,39052.0,0.003]
["bitfinex","BTCUSD",1646986847232,0.18106029,39053.0,39049.0,0.10147545]
["bitfinex","BTCUSD",1646986847431,0.37906029,39053.0,39049.0,0.10147545]
["bitfinex","BTCUSD",1646986848032,0.37906029,39053.0,39049.0,0.1]
["bitfinex","BTCUSD",1646986848332,0.23359153,39052.0,39049.0,0.10036883]
["bitfinex","BTCUSD",1646986848532,0.18106029,39053.0,39049.0,0.00036883]
["bitfinex","BTCUSD",1646986848731,0.198,39050.0,39049.0,0.00036883]
["bitfinex","BTCUSD",1646986849390,0.198,39050.0,39048.0,0.00036905]
["bitfinex","BTCUSD",1646986849994,0.198,39050.0,39049.0,0.008]
["bitfinex","BTCUSD",1646986851194,0.2301,39056.0,39048.0,0.00036905]
["bitfinex","BTCUSD",1646986851596,0.010242,39051.0,39048.0,0.1]
["bitfinex","BTCUSD",1646986851795,0.010242,39051.0,39050.0,0.00036904]
["bitfinex","BTCUSD",1646986851998,0.010242,39051.0,39050.0,0.3095749]
["bitfinex","BTCUSD",1646986852196,0.010242,39051.0,39050.0,0.4095749]
["bitfinex","BTCUSD",1646986852996,0.010242,39051.0,39050.0,0.40920586]
["bitfinex","BTCUSD",1646986853437,0.010242,39051.0,39050.0,0.1]
["bitfinex","BTCUSD",1646986853635,0.010242,39051.0,39049.0,0.20036876]
["bitfinex","BTCUSD",1646986853837,0.010242,39051.0,39049.0,0.30036876]
["bitfinex","BTCUSD",1646986854135,0.010242,39051.0,39049.0,0.3]
["bitfinex","BTCUSD",1646986854335,0.010242,39051.0,39050.0,0.18850633]
["bitfinex","BTCUSD",1646986854536,0.010242,39051.0,39049.0,0.1]
["bitfinex","BTCUSD",1646986854734,0.010242,39051.0,39049.0,0.3]
["bitfinex","BTCUSD",1646986854936,0.010242,39051.0,39049.0,0.1]
["bitfinex","BTCUSD",1646986855934,0.010242,39051.0,39049.0,0.34448273]
["bitfinex","BTCUSD",1646986856135,0.010242,39051.0,39049.0,0.54448273]
["bitfinex","BTCUSD",1646986856335,0.010242,39051.0,39049.0,0.54381544]
["bitfinex","BTCUSD",1646986857196,0.010242,39051.0,39049.0,0.53581544]
["bitfinex","BTCUSD",1646986857393,0.010242,39051.0,39050.0,0.30920586]
["bitfinex","BTCUSD",1646986857594,0.010242,39051.0,39049.0,0.59979544]
["bitfinex","BTCUSD",1646986857799,0.010242,39051.0,39050.0,0.0512]
["bitfinex","BTCUSD",1646986859792,0.010242,39051.0,39050.0,0.36040586]
["bitfinex","BTCUSD",1646986860192,0.010242,39051.0,39050.0,0.46040586]
["bitfinex","BTCUSD",1646986860833,0.010242,39051.0,39050.0,0.1512]
["bitfinex","BTCUSD",1646986861438,0.21869746,39051.0,39049.0,0.00036877]
["bitfinex","BTCUSD",1646986861832,0.41669746,39051.0,39049.0,0.00036877]
["bitfinex","BTCUSD",1646986862037,0.21869746,39051.0,39049.0,0.00036877]
["bitfinex","BTCUSD",1646986862234,0.198,39050.0,39049.0,0.00036877]
["bitfinex","BTCUSD",1646986862535,0.198,39050.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986862736,0.198,39050.0,39048.0,0.00036877]
["bitfinex","BTCUSD",1646986862940,0.198,39050.0,39048.0,0.19970148]
["bitfinex","BTCUSD",1646986863136,0.2314,39060.0,39048.0,0.19970148]
["bitfinex","BTCUSD",1646986863334,0.2314,39060.0,39048.0,0.38592772]
["bitfinex","BTCUSD",1646986863835,0.2314,39060.0,39052.0,0.00036876]
["bitfinex","BTCUSD",1646986865021,0.2314,39060.0,39054.0,0.00036875]
["bitfinex","BTCUSD",1646986865221,0.198,39058.0,39054.0,0.00036875]
["bitfinex","BTCUSD",1646986865421,0.20405935,39057.0,39054.0,0.00036875]
["bitfinex","BTCUSD",1646986865623,0.198,39057.0,39054.0,0.00036875]
["bitfinex","BTCUSD",1646986866023,0.2314,39060.0,39054.0,0.008]
["bitfinex","BTCUSD",1646986866223,0.2314,39060.0,39054.0,0.00836875]
["bitfinex","BTCUSD",1646986866623,0.198,39057.0,39054.0,0.00836875]
["bitfinex","BTCUSD",1646986867221,0.198,39057.0,39053.0,0.1]
["bitfinex","BTCUSD",1646986867420,0.198,39057.0,39054.0,0.00036875]
["bitfinex","BTCUSD",1646986867921,0.43746675,39057.0,39054.0,0.00036875]
["bitfinex","BTCUSD",1646986868346,0.198,39057.0,39054.0,0.00036875]
["bitfinex","BTCUSD",1646986868552,0.198,39057.0,39049.0,0.0512]
["bitfinex","BTCUSD",1646986868850,0.198,39057.0,39054.0,0.00036875]
["bitfinex","BTCUSD",1646986869047,0.2314,39060.0,39054.0,0.00036875]
["bitfinex","BTCUSD",1646986869445,0.198,39055.0,39054.0,0.00036875]
["bitfinex","BTCUSD",1646986869645,0.198,39055.0,39052.0,0.19109446]
["bitfinex","BTCUSD",1646986869848,0.198,39055.0,39053.0,0.19933271]
["bitfinex","BTCUSD",1646986870047,0.198,39055.0,39054.0,0.008]
["bitfinex","BTCUSD",1646986871247,0.198,39055.0,39053.0,0.10036876]
["bitfinex","BTCUSD",1646986871645,0.198,39055.0,39053.0,0.00036876]
["bitfinex","BTCUSD",1646986871883,0.198,39055.0,39053.0,0.10036876]
["bitfinex","BTCUSD",1646986872084,0.198,39055.0,39053.0,0.108]
["bitfinex","BTCUSD",1646986872587,0.00127173,39056.0,39053.0,0.108]
["bitfinex","BTCUSD",1646986872789,0.00127173,39056.0,39053.0,0.008]
["bitfinex","BTCUSD",1646986872790,0.198,39054.0,39053.0,0.008]
["bitfinex","BTCUSD",1646986873189,0.198,39054.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986873385,0.17926776,39049.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986873592,0.30920586,39048.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986873789,0.17926776,39049.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986873988,0.198,39048.0,39047.0,0.002]
["bitfinex","BTCUSD",1646986876047,1.28650586,39048.0,39047.0,0.001]
["bitfinex","BTCUSD",1646986876847,1.28650586,39048.0,39046.0,0.003]
["bitfinex","BTCUSD",1646986877046,1.28650586,39048.0,39046.0,0.00336878]
["bitfinex","BTCUSD",1646986877047,1.08850586,39047.0,39046.0,0.00336878]
["bitfinex","BTCUSD",1646986877247,0.7793,39047.0,39046.0,0.00336878]
["bitfinex","BTCUSD",1646986878048,0.7793,39047.0,39046.0,0.005]
["bitfinex","BTCUSD",1646986878452,0.41030593,39048.0,39046.0,0.005]
["bitfinex","BTCUSD",1646986879248,0.41030593,39048.0,39046.0,0.003]
["bitfinex","BTCUSD",1646986879485,1.18960593,39048.0,39046.0,0.003]
["bitfinex","BTCUSD",1646986880680,1.19360593,39048.0,39046.0,0.003]
["bitfinex","BTCUSD",1646986881080,1.19501284,39048.0,39046.0,0.003]
["bitfinex","BTCUSD",1646986881679,1.20525884,39048.0,39046.0,0.003]
["bitfinex","BTCUSD",1646986882080,1.19101284,39048.0,39046.0,0.003]
["bitfinex","BTCUSD",1646986882280,1.19301284,39048.0,39046.0,0.003]
["bitfinex","BTCUSD",1646986883754,1.19301284,39048.0,39041.0,0.002]
["bitfinex","BTCUSD",1646986883755,0.80484,39045.0,39041.0,0.001]
["bitfinex","BTCUSD",1646986883948,12.9,39041.0,39031.0,0.002]
["bitfinex","BTCUSD",1646986884146,1.01649244,39036.0,39031.0,0.002]
["bitfinex","BTCUSD",1646986884345,0.23719244,39036.0,39031.0,0.002]
["bitfinex","BTCUSD",1646986884545,0.17993625,39035.0,39031.0,0.002]
["bitfinex","BTCUSD",1646986884746,0.17773625,39035.0,39031.0,0.002]
["bitfinex","BTCUSD",1646986885347,0.198,39034.0,39031.0,0.002]
["bitfinex","BTCUSD",1646986885545,5.578,39034.0,39022.0,0.006067]
["bitfinex","BTCUSD",1646986885745,0.30920586,39033.0,39026.0,0.19933271]
["bitfinex","BTCUSD",1646986885947,0.22981404,39030.0,39023.0,0.19933271]
["bitfinex","BTCUSD",1646986886147,0.1779,39026.0,39023.0,0.26335271]
["bitfinex","BTCUSD",1646986888186,0.1779,39026.0,39023.0,0.47163574]
["bitfinex","BTCUSD",1646986888486,0.1779,39026.0,39023.0,0.26335271]
["bitfinex","BTCUSD",1646986889086,0.1779,39026.0,39023.0,0.43928255]
["bitfinex","BTCUSD",1646986889288,0.03241522,39035.0,39033.0,0.21724691]
["bitfinex","BTCUSD",1646986889489,0.010247,39034.0,39030.0,0.19933271]
["bitfinex","BTCUSD",1646986889688,0.03241522,39035.0,39030.0,0.26333671]
["bitfinex","BTCUSD",1646986890087,0.1779,39038.0,39033.0,0.008]
["bitfinex","BTCUSD",1646986890287,0.0003897,39041.0,39033.0,0.008]
["bitfinex","BTCUSD",1646986891156,0.1779,39036.0,39033.0,0.008]
["bitfinex","BTCUSD",1646986891355,0.1779,39036.0,39030.0,0.064004]
["bitfinex","BTCUSD",1646986891356,0.1779,39036.0,39030.0,0.215204]
["bitfinex","BTCUSD",1646986891562,0.1779,39036.0,39035.0,0.00038978]
["bitfinex","BTCUSD",1646986892258,0.1779,39036.0,39029.0,0.19963349]
["bitfinex","BTCUSD",1646986892858,0.1779,39032.0,39029.0,0.19963349]
["bitfinex","BTCUSD",1646986893459,0.18075036,39037.0,39029.0,0.32764049]
["bitfinex","BTCUSD",1646986893659,0.1779,39031.0,39029.0,0.32764049]
["bitfinex","BTCUSD",1646986893858,0.18075036,39037.0,39029.0,0.32764049]
["bitfinex","BTCUSD",1646986893859,0.18075036,39037.0,39029.0,0.328022]
["bitfinex","BTCUSD",1646986894064,0.1779,39030.0,39029.0,0.328022]
["bitfinex","BTCUSD",1646986894388,0.0003814,39040.0,39029.0,0.328022]
["bitfinex","BTCUSD",1646986894589,0.0003814,39040.0,39030.0,0.0512]
["bitfinex","BTCUSD",1646986894990,0.17796038,39040.0,39032.0,0.23349712]
["bitfinex","BTCUSD",1646986895190,0.1783418,39040.0,39033.0,0.00038149]
["bitfinex","BTCUSD",1646986895394,0.1779,39034.0,39033.0,0.06439349]
["bitfinex","BTCUSD",1646986896189,0.1779,39034.0,39033.0,0.064012]
["bitfinex","BTCUSD",1646986896795,0.00038141,39040.0,39033.0,0.44233149]
["bitfinex","BTCUSD",1646986896993,0.17828141,39040.0,39033.0,0.44233149]
["bitfinex","BTCUSD",1646986897291,0.00038141,39040.0,39034.0,0.1]
["bitfinex","BTCUSD",1646986897494,0.00038141,39040.0,39035.0,0.37845598]
["bitfinex","BTCUSD",1646986897694,0.2333,39048.0,39039.0,0.14]
["bitfinex","BTCUSD",1646986897893,0.00036802,39040.0,39037.0,0.30166413]
["bitfinex","BTCUSD",1646986898154,0.00036802,39040.0,39036.0,0.27554]
["bitfinex","BTCUSD",1646986898352,2.1815127,39052.0,39039.0,0.063994]
["bitfinex","BTCUSD",1646986898555,0.23213227,39049.0,39040.0,0.30438388]
["bitfinex","BTCUSD",1646986898751,0.19761026,39048.0,39041.0,0.0512]
["bitfinex","BTCUSD",1646986900552,0.23213227,39049.0,39041.0,0.115198]
["bitfinex","BTCUSD",1646986901454,0.19050532,39048.0,39041.0,0.35326289]
["bitfinex","BTCUSD",1646986901891,0.19050532,39048.0,39042.0,0.1]
["bitfinex","BTCUSD",1646986902293,0.00038971,39046.0,39042.0,0.1]
["bitfinex","BTCUSD",1646986902893,0.00038971,39046.0,39041.0,0.123198]
["bitfinex","BTCUSD",1646986903095,0.20028971,39046.0,39041.0,0.0592]
["bitfinex","BTCUSD",1646986903296,0.0013915,39047.0,39041.0,0.0512]
["bitfinex","BTCUSD",1646986903496,0.1998,39044.0,39041.0,0.0512]
["bitfinex","BTCUSD",1646986903894,0.17912747,39045.0,39041.0,0.0512]
["bitfinex","BTCUSD",1646986904094,0.1998,39043.0,39041.0,0.0512]
["bitfinex","BTCUSD",1646986904298,0.1998,39043.0,39041.0,0.115193]
["bitfinex","BTCUSD",1646986905098,0.00038972,39044.0,39041.0,0.115193]
["bitfinex","BTCUSD",1646986905296,0.01063472,39044.0,39041.0,0.115193]
["bitfinex","BTCUSD",1646986905497,0.00038972,39044.0,39041.0,0.115193]
["bitfinex","BTCUSD",1646986905748,0.0013915,39047.0,39041.0,0.115193]
["bitfinex","BTCUSD",1646986905950,0.00038054,39044.0,39041.0,0.115193]
["bitfinex","BTCUSD",1646986906852,0.0013915,39047.0,39041.0,0.115193]
["bitfinex","BTCUSD",1646986907248,0.00038054,39044.0,39041.0,0.115193]
["bitfinex","BTCUSD",1646986908149,0.0013915,39047.0,39041.0,0.124193]
["bitfinex","BTCUSD",1646986908350,0.00038054,39044.0,39041.0,0.124193]
["bitfinex","BTCUSD",1646986909412,0.00135824,39046.0,39041.0,0.28985504]
["bitfinex","BTCUSD",1646986909616,0.00036806,39044.0,39041.0,0.28985504]
["bitfinex","BTCUSD",1646986909807,0.00135824,39046.0,39041.0,0.28985504]
["bitfinex","BTCUSD",1646986909808,0.00135824,39046.0,39043.0,0.36504]
["bitfinex","BTCUSD",1646986910008,0.00135824,39046.0,39045.0,0.08700436]
["bitfinex","BTCUSD",1646986910211,5.824e-05,39046.0,39045.0,0.16374436]
["bitfinex","BTCUSD",1646986910408,0.30438388,39060.0,39045.0,0.31373991]
["bitfinex","BTCUSD",1646986910611,0.53878388,39063.0,39045.0,0.22674]
["bitfinex","BTCUSD",1646986910809,0.53878388,39063.0,39047.0,0.02554]
["bitfinex","BTCUSD",1646986911008,0.53878388,39063.0,39048.0,0.0512]
["bitfinex","BTCUSD",1646986911208,0.53878388,39063.0,39048.0,0.1512]
["bitfinex","BTCUSD",1646986911209,0.22594151,39061.0,39048.0,0.1512]
["bitfinex","BTCUSD",1646986911412,0.1998,39060.0,39048.0,0.1512]
["bitfinex","BTCUSD",1646986911609,0.21241976,39060.0,39048.0,0.1512]
["bitfinex","BTCUSD",1646986912010,0.21241976,39060.0,39056.0,0.22471677]
["bitfinex","BTCUSD",1646986912210,0.2344,39063.0,39056.0,0.063975]
["bitfinex","BTCUSD",1646986912408,0.2344,39063.0,39053.0,0.0512]
["bitfinex","BTCUSD",1646986912409,0.1998,39059.0,39053.0,0.0512]
["bitfinex","BTCUSD",1646986912611,0.30438388,39062.0,39053.0,0.0512]
["bitfinex","BTCUSD",1646986912809,0.53878388,39063.0,39053.0,0.0512]
["bitfinex","BTCUSD",1646986913135,0.1998,39057.0,39053.0,0.0512]
["bitfinex","BTCUSD",1646986913341,0.1998,39057.0,39053.0,0.1512]
["bitfinex","BTCUSD",1646986913537,0.1998,39057.0,39053.0,0.21046585]
["bitfinex","BTCUSD",1646986914043,0.2344,39063.0,39054.0,0.36835688]
["bitfinex","BTCUSD",1646986914246,0.4508,39068.0,39055.0,0.1]
["bitfinex","BTCUSD",1646986914440,0.6881,39068.0,39056.0,0.30438388]
["bitfinex","BTCUSD",1646986914653,0.1998,39068.0,39057.0,0.07674]
["bitfinex","BTCUSD",1646986914839,0.4824,39077.0,39058.0,0.30438388]
["bitfinex","BTCUSD",1646986915039,0.4824,39077.0,39060.0,0.00639494]
["bitfinex","BTCUSD",1646986915241,0.4824,39077.0,39062.0,0.02554]
["bitfinex","BTCUSD",1646986915439,0.4824,39077.0,39063.0,0.0512]
["bitfinex","BTCUSD",1646986915640,0.00038978,39070.0,39063.0,0.179087]
["bitfinex","BTCUSD",1646986916037,0.00038978,39070.0,39064.0,0.063944]
["bitfinex","BTCUSD",1646986916237,0.00038978,39070.0,39065.0,0.0512]
["bitfinex","BTCUSD",1646986916438,0.00038978,39070.0,39066.0,0.30438388]
["bitfinex","BTCUSD",1646986916639,0.16961712,39075.0,39069.0,0.29066965]
["bitfinex","BTCUSD",1646986916883,0.010238,39071.0,39070.0,0.35558388]
["bitfinex","BTCUSD",1646986917091,0.16961712,39075.0,39070.0,0.0512]
["bitfinex","BTCUSD",1646986917286,0.16961712,39075.0,39070.0,0.1512]
["bitfinex","BTCUSD",1646986917487,0.19573104,39078.0,39071.0,0.1]
["bitfinex","BTCUSD",1646986917683,0.19573104,39078.0,39072.0,0.0512]
["bitfinex","BTCUSD",1646986918089,0.00038977,39074.0,39072.0,0.0512]
["bitfinex","BTCUSD",1646986918984,0.18394393,39076.0,39072.0,0.0512]
["bitfinex","BTCUSD",1646986919191,0.00038105,39075.0,39072.0,0.0512]
["bitfinex","BTCUSD",1646986920187,0.22309106,39076.0,39072.0,0.0512]
["bitfinex","BTCUSD",1646986920650,0.00038105,39075.0,39072.0,0.0512]
["bitfinex","BTCUSD",1646986921445,0.43635556,39078.0,39072.0,0.0512]
["bitfinex","BTCUSD",1646986921646,0.00038105,39075.0,39072.0,0.0512]
["bitfinex","BTCUSD",1646986922646,0.43635556,39078.0,39072.0,0.0512]
["bitfinex","BTCUSD",1646986922848,0.0003674,39075.0,39072.0,1.0512]
["bitfinex","BTCUSD",1646986923245,0.0003674,39075.0,39073.0,0.05926585]
["bitfinex","BTCUSD",1646986923648,0.0003674,39075.0,39072.0,1.0]
["bitfinex","BTCUSD",1646986923851,0.1998,39077.0,39073.0,0.05926585]
["bitfinex","BTCUSD",1646986923852,0.22431398,39074.0,39073.0,0.05926585]
["bitfinex","BTCUSD",1646986924050,0.22431398,39074.0,39073.0,0.06726585]
["bitfinex","BTCUSD",1646986924249,0.00036739,39076.0,39073.0,0.06726585]
["bitfinex","BTCUSD",1646986924503,0.00153854,39074.0,39073.0,0.008]
["bitfinex","BTCUSD",1646986924705,0.20133854,39074.0,39073.0,0.06726585]
["bitfinex","BTCUSD",1646986924902,0.20133854,39074.0,39073.0,0.008]
["bitfinex","BTCUSD",1646986925106,0.20133854,39074.0,39073.0,0.06726585]
["bitfinex","BTCUSD",1646986925304,0.20133854,39074.0,39072.0,1.0]
["bitfinex","BTCUSD",1646986925504,0.20133854,39074.0,39073.0,0.05926585]
["bitfinex","BTCUSD",1646986925910,0.00153854,39074.0,39072.0,1.063948]
["bitfinex","BTCUSD",1646986926104,0.00153854,39074.0,39073.0,0.05926585]
["bitfinex","BTCUSD",1646986926707,0.00153854,39074.0,39073.0,0.15926585]
["bitfinex","BTCUSD",1646986927512,0.00153854,39074.0,39073.0,0.46364973]
["bitfinex","BTCUSD",1646986928146,0.00153854,39074.0,39073.0,0.52184973]
["bitfinex","BTCUSD",1646986929348,0.00153854,39074.0,39073.0,0.51484973]
["bitfinex","BTCUSD",1646986930152,0.00153854,39074.0,39073.0,0.52284973]
["bitfinex","BTCUSD",1646986932001,0.00153854,39074.0,39073.0,0.21046585]
["bitfinex","BTCUSD",1646986933696,0.00153854,39074.0,39073.0,0.51484973]
["bitfinex","BTCUSD",1646986934599,0.00153854,39074.0,39073.0,0.57879173]
["bitfinex","BTCUSD",1646986935000,0.00038996,39075.0,39073.0,0.57879173]
["bitfinex","BTCUSD",1646986935197,0.00038996,39075.0,39074.0,0.30438388]
["bitfinex","BTCUSD",1646986935397,0.00038996,39075.0,39074.0,0.35558388]
["bitfinex","BTCUSD",1646986935644,0.00038996,39075.0,39074.0,0.45558388]
["bitfinex","BTCUSD",1646986935946,0.19857292,39080.0,39074.0,0.45558388]
["bitfinex","BTCUSD",1646986936143,0.00038996,39076.0,39074.0,0.45558388]
["bitfinex","BTCUSD",1646986936343,0.199968,39076.0,39075.0,0.1]
["bitfinex","BTCUSD",1646986936544,0.00038996,39076.0,39075.0,0.1512]
["bitfinex","BTCUSD",1646986936943,0.43316621,39080.0,39075.0,0.1512]
["bitfinex","BTCUSD",1646986937148,0.28150461,39079.0,39073.0,0.05926585]
["bitfinex","BTCUSD",1646986937345,0.00038995,39077.0,39073.0,0.05926585]
["bitfinex","BTCUSD",1646986937546,0.02554,39076.0,39072.0,1.0]
["bitfinex","BTCUSD",1646986937744,0.20018995,39077.0,39073.0,0.05926585]
["bitfinex","BTCUSD",1646986937944,0.40181,39076.0,39073.0,0.05926585]
["bitfinex","BTCUSD",1646986938149,0.2342085,39076.0,39072.0,1.0]
["bitfinex","BTCUSD",1646986938447,0.2086685,39076.0,39073.0,0.05926585]
["bitfinex","BTCUSD",1646986938645,0.20904975,39076.0,39073.0,0.05926585]
["bitfinex","BTCUSD",1646986938845,0.29939998,39076.0,39072.0,1.0]
["bitfinex","BTCUSD",1646986939244,0.27385998,39076.0,39073.0,0.13759869]
["bitfinex","BTCUSD",1646986939491,0.27347873,39076.0,39073.0,0.13759869]
["bitfinex","BTCUSD",1646986939787,0.20904975,39076.0,39073.0,0.13759869]
["bitfinex","BTCUSD",1646986939989,0.21378374,39074.0,39073.0,0.13759869]
["bitfinex","BTCUSD",1646986940188,0.21532228,39074.0,39073.0,0.13759869]
["bitfinex","BTCUSD",1646986940391,0.00153854,39074.0,39073.0,0.13759869]
["bitfinex","BTCUSD",1646986942096,0.00153854,39074.0,39073.0,0.44798257]
["bitfinex","BTCUSD",1646986942293,0.00153854,39074.0,39073.0,0.14359869]
["bitfinex","BTCUSD",1646986942492,0.00145551,39074.0,39073.0,0.14359869]
["bitfinex","BTCUSD",1646986942889,0.00145551,39074.0,39073.0,0.37643955]
["bitfinex","BTCUSD",1646986943137,0.00145551,39074.0,39073.0,0.68082343]
["bitfinex","BTCUSD",1646986943339,0.00145551,39074.0,39073.0,0.44798257]
["bitfinex","BTCUSD",1646986943537,0.00145551,39074.0,39073.0,0.14359869]
["bitfinex","BTCUSD",1646986944135,0.00145551,39074.0,39073.0,0.23759869]
["bitfinex","BTCUSD",1646986944536,0.00145551,39074.0,39073.0,0.45632024]
["bitfinex","BTCUSD",1646986944939,0.7302,39086.0,39074.0,2.2]
["bitfinex","BTCUSD",1646986945144,0.0011,39091.0,39075.0,0.35558388]
["bitfinex","BTCUSD",1646986945344,0.0011,39091.0,39075.0,0.59318257]
["bitfinex","BTCUSD",1646986945638,0.0011,39091.0,39084.0,0.14348804]
["bitfinex","BTCUSD",1646986945843,0.0011,39091.0,39085.0,0.0512]
["bitfinex","BTCUSD",1646986946641,0.39882382,39087.0,39085.0,0.0512]
["bitfinex","BTCUSD",1646986947698,0.46753563,39087.0,39085.0,0.0512]
["bitfinex","BTCUSD",1646986948094,0.39882382,39087.0,39085.0,0.0512]
["bitfinex","BTCUSD",1646986948297,0.23011938,39087.0,39080.0,0.006]
["bitfinex","BTCUSD",1646986949499,0.00039012,39085.0,39074.0,0.177877]
["bitfinex","BTCUSD",1646986949703,0.00039012,39085.0,39072.0,1.0]
["bitfinex","BTCUSD",1646986949704,0.19192962,39077.0,39072.0,1.0]
["bitfinex","BTCUSD",1646986950098,0.19192962,39077.0,39074.0,0.003]
["bitfinex","BTCUSD",1646986950497,0.19231978,39077.0,39074.0,0.003]
["bitfinex","BTCUSD",1646986950755,0.00039016,39077.0,39074.0,0.003]
["bitfinex","BTCUSD",1646986951553,0.21858493,39078.0,39073.0,0.23759869]
["bitfinex","BTCUSD",1646986951756,0.00039016,39077.0,39073.0,0.23759869]
["bitfinex","BTCUSD",1646986951961,0.170969,39076.0,39073.0,0.13759869]
["bitfinex","BTCUSD",1646986952159,0.05713528,39075.0,39073.0,0.13759869]
["bitfinex","BTCUSD",1646986953355,0.975809,39076.0,39073.0,0.13759869]
["bitfinex","BTCUSD",1646986953356,0.950269,39076.0,39073.0,0.13759869]
["bitfinex","BTCUSD",1646986953556,0.170969,39076.0,39073.0,0.13759869]
["bitfinex","BTCUSD",1646986954255,0.170969,39076.0,39073.0,0.14259869]
["bitfinex","BTCUSD",1646986955514,0.170969,39076.0,39064.0,0.1]
["bitfinex","BTCUSD",1646986955515,0.02554,39073.0,39063.0,0.05342254]
["bitfinex","BTCUSD",1646986955723,0.17554,39067.0,39062.0,0.0999]
["bitfinex","BTCUSD",1646986955917,0.25112745,39066.0,39055.0,0.303343]
["bitfinex","BTCUSD",1646986956115,0.19150211,39060.0,39058.0,0.001]
["bitfinex","BTCUSD",1646986957215,0.41167688,39063.0,39058.0,0.001]
["bitfinex","BTCUSD",1646986957414,0.41167688,39063.0,39054.0,0.063977]
["bitfinex","BTCUSD",1646986957415,0.542843,39066.0,39054.0,0.063977]
["bitfinex","BTCUSD",1646986957618,0.2395,39066.0,39054.0,0.063977]
["bitfinex","BTCUSD",1646986957817,0.1998,39069.0,39054.0,0.089517]
["bitfinex","BTCUSD",1646986958165,0.00036816,39077.0,39054.0,0.089517]
["bitfinex","BTCUSD",1646986958166,0.00036816,39077.0,39058.0,0.16909604]
["bitfinex","BTCUSD",1646986958363,0.00036816,39077.0,39065.0,0.02554]
["bitfinex","BTCUSD",1646986958559,0.00036816,39077.0,39066.0,0.0512]
["bitfinex","BTCUSD",1646986958759,0.22363918,39080.0,39066.0,0.0512]
["bitfinex","BTCUSD",1646986958962,0.00036821,39077.0,39066.0,0.1511]
["bitfinex","BTCUSD",1646986959161,0.00036821,39077.0,39067.0,0.08]
["bitfinex","BTCUSD",1646986959357,0.00036821,39077.0,39072.0,0.08]
["bitfinex","BTCUSD",1646986959559,0.00036821,39077.0,39074.0,0.08]
["bitfinex","BTCUSD",1646986959758,0.00036821,39077.0,39076.0,0.08]
["bitfinex","BTCUSD",1646986959960,0.22363918,39080.0,39076.0,0.1312]
["bitfinex","BTCUSD",1646986960159,0.00036823,39077.0,39076.0,0.1312]
["bitfinex","BTCUSD",1646986961164,0.1998,39083.0,39076.0,0.1312]
["bitfinex","BTCUSD",1646986961362,0.00036865,39078.0,39076.0,0.1312]
["bitfinex","BTCUSD",1646986962200,0.00036865,39078.0,39076.0,0.1382]
["bitfinex","BTCUSD",1646986962401,0.1998,39083.0,39076.0,0.1382]
["bitfinex","BTCUSD",1646986962698,0.1998,39083.0,39076.0,0.13810692]
["bitfinex","BTCUSD",1646986962699,0.00036865,39079.0,39076.0,0.13810692]
["bitfinex","BTCUSD",1646986963499,0.1998,39083.0,39076.0,0.13110692]
["bitfinex","BTCUSD",1646986963699,0.00036865,39079.0,39076.0,0.13110692]
["bitfinex","BTCUSD",1646986964306,0.00036865,39079.0,39078.0,0.00025568]
["bitfinex","BTCUSD",1646986964505,0.00036865,39079.0,39078.0,0.1313626]
["bitfinex","BTCUSD",1646986964704,0.5,39088.0,39078.0,0.1313626]
["bitfinex","BTCUSD",1646986964902,0.1998,39089.0,39078.0,0.13110692]
["bitfinex","BTCUSD",1646986965104,0.00036862,39080.0,39078.0,0.13110692]
["bitfinex","BTCUSD",1646986965305,0.00036862,39080.0,39078.0,0.23110692]
["bitfinex","BTCUSD",1646986965798,0.00036862,39080.0,39079.0,0.28383292]
["bitfinex","BTCUSD",1646986965992,0.1998,39089.0,39079.0,0.28383292]
["bitfinex","BTCUSD",1646986965993,0.1998,39089.0,39079.0,0.33503292]
["bitfinex","BTCUSD",1646986966190,0.1998,39089.0,39081.0,0.07990692]
["bitfinex","BTCUSD",1646986966393,0.1998,39089.0,39083.0,0.07990692]
["bitfinex","BTCUSD",1646986966592,0.1998,39089.0,39085.0,0.07990692]
["bitfinex","BTCUSD",1646986966992,0.1998,39089.0,39085.0,0.17990692]
["bitfinex","BTCUSD",1646986967492,0.20016858,39089.0,39085.0,0.17990692]
["bitfinex","BTCUSD",1646986967690,0.17349497,39088.0,39085.0,0.17990692]
["bitfinex","BTCUSD",1646986968093,0.1998,39087.0,39085.0,0.07990692]
["bitfinex","BTCUSD",1646986968293,0.1998,39087.0,39085.0,0.07290692]
["bitfinex","BTCUSD",1646986968799,0.1998,39087.0,39086.0,0.46194133]
["bitfinex","BTCUSD",1646986968998,0.00036859,39088.0,39086.0,0.51313074]
["bitfinex","BTCUSD",1646986969195,0.00036859,39088.0,39087.0,0.71752359]
["bitfinex","BTCUSD",1646986969410,0.00036859,39088.0,39087.0,0.79426359]
["bitfinex","BTCUSD",1646986969708,0.0011,39091.0,39087.0,0.5303203]
["bitfinex","BTCUSD",1646986969909,0.00036858,39089.0,39087.0,0.5303203]
["bitfinex","BTCUSD",1646986970109,0.0011,39091.0,39088.0,0.3791203]
["bitfinex","BTCUSD",1646986970310,0.1998,39096.0,39090.0,0.07290692]
["bitfinex","BTCUSD",1646986970509,0.1998,39096.0,39095.0,0.07290692]
["bitfinex","BTCUSD",1646986970710,0.1998,39096.0,39095.0,0.43057587]
["bitfinex","BTCUSD",1646986970908,0.1998,39096.0,39095.0,0.12436249]
["bitfinex","BTCUSD",1646986971108,0.1998,39096.0,39095.0,0.22436249]
["bitfinex","BTCUSD",1646986971913,0.1998,39096.0,39095.0,0.53057587]
["bitfinex","BTCUSD",1646986972110,0.1998,39096.0,39095.0,0.22436249]
["bitfinex","BTCUSD",1646986972310,0.1998,39096.0,39095.0,0.12436249]
["bitfinex","BTCUSD",1646986972511,0.1998,39096.0,39095.0,0.22410692]
["bitfinex","BTCUSD",1646986972715,0.1998,39096.0,39095.0,0.12410692]
["bitfinex","BTCUSD",1646986972910,0.19886195,39096.0,39095.0,0.12410692]
["bitfinex","BTCUSD",1646986973446,0.39866195,39096.0,39095.0,0.12410692]
["bitfinex","BTCUSD",1646986974344,0.39866195,39096.0,39095.0,0.13210692]
["bitfinex","BTCUSD",1646986975547,0.39866195,39096.0,39095.0,0.12410692]
["bitfinex","BTCUSD",1646986975745,0.19886195,39096.0,39095.0,0.12410692]
["bitfinex","BTCUSD",1646986975946,0.20056606,39096.0,39095.0,0.12559671]
["bitfinex","BTCUSD",1646986977003,0.00170411,39096.0,39095.0,0.12559671]
["bitfinex","BTCUSD",1646986978604,0.00170411,39096.0,39095.0,0.00148979]
["bitfinex","BTCUSD",1646986980637,0.00170411,39096.0,39095.0,0.07439671]
["bitfinex","BTCUSD",1646986981043,0.00170411,39096.0,39095.0,0.07290692]
["bitfinex","BTCUSD",1646986982241,0.00170411,39096.0,39095.0,0.07890692]
["bitfinex","BTCUSD",1646986983244,0.20160411,39096.0,39095.0,0.07890692]
["bitfinex","BTCUSD",1646986983644,0.1998,39095.0,39093.0,0.00198639]
["bitfinex","BTCUSD",1646986985207,0.1998,39095.0,39094.0,0.07290692]
["bitfinex","BTCUSD",1646986985808,0.1948,39095.0,39094.0,0.07290692]
["bitfinex","BTCUSD",1646986986204,0.1948,39095.0,39093.0,0.00198639]
["bitfinex","BTCUSD",1646986986604,0.1948,39095.0,39092.0,0.07290692]
["bitfinex","BTCUSD",1646986986605,0.1948,39095.0,39092.0,0.06989331]
["bitfinex","BTCUSD",1646986987406,0.00226735,39096.0,39092.0,0.06989331]
["bitfinex","BTCUSD",1646986987608,0.00190411,39096.0,39092.0,0.06989331]
["bitfinex","BTCUSD",1646986987810,0.00036324,39095.0,39092.0,0.06989331]
["bitfinex","BTCUSD",1646986988252,0.00036324,39095.0,39092.0,0.07689331]
["bitfinex","BTCUSD",1646986988753,0.00190411,39096.0,39093.0,0.23485641]
["bitfinex","BTCUSD",1646986988956,0.00036324,39095.0,39094.0,0.06989331]
["bitfinex","BTCUSD",1646986989856,0.00190411,39096.0,39092.0,0.06989331]
["bitfinex","BTCUSD",1646986990057,0.00190411,39096.0,39092.0,0.12109331]
["bitfinex","BTCUSD",1646986990257,0.00227304,39096.0,39092.0,0.12109331]
["bitfinex","BTCUSD",1646986991056,0.00190411,39096.0,39092.0,0.0512]
["bitfinex","BTCUSD",1646986991257,0.00146282,39095.0,39093.0,0.00149157]
["bitfinex","BTCUSD",1646986995643,0.00141216,39094.0,39092.0,0.0512]
["bitfinex","BTCUSD",1646986996045,0.00141216,39094.0,39091.0,0.49462942]
["bitfinex","BTCUSD",1646986997243,0.00141216,39094.0,39091.0,0.27049086]
["bitfinex","BTCUSD",1646986997443,0.00178091,39094.0,39091.0,0.27049086]
["bitfinex","BTCUSD",1646986998247,0.00178091,39094.0,39092.0,0.23069779]
["bitfinex","BTCUSD",1646986998445,0.00141216,39094.0,39092.0,0.23069779]
["bitfinex","BTCUSD",1646986998647,0.00178091,39094.0,39092.0,0.23069779]
["bitfinex","BTCUSD",1646986999245,0.00178091,39094.0,39091.0,0.27049086]
["bitfinex","BTCUSD",1646986999491,0.00141216,39094.0,39091.0,0.27049086]
["bitfinex","BTCUSD",1646986999892,0.00178091,39094.0,39091.0,0.27049086]
["bitfinex","BTCUSD",1646987000094,0.00140157,39093.0,39091.0,0.27049086]
["bitfinex","BTCUSD",1646987000294,0.00140157,39093.0,39092.0,0.18046495]
["bitfinex","BTCUSD",1646987000898,0.00140157,39093.0,39091.0,0.27049086]
["bitfinex","BTCUSD",1646987001294,0.00140157,39093.0,39091.0,0.063915]
["bitfinex","BTCUSD",1646987001495,0.00140157,39093.0,39092.0,0.1278184]
["bitfinex","BTCUSD",1646987002195,0.00140157,39093.0,39092.0,0.2278184]
["bitfinex","BTCUSD",1646987002795,1.00140157,39093.0,39092.0,0.2278184]
["bitfinex","BTCUSD",1646987003259,1.00140157,39093.0,39092.0,0.40789346]
["bitfinex","BTCUSD",1646987003456,1.00140157,39093.0,39092.0,0.35909346]
["bitfinex","BTCUSD",1646987003654,1.00140157,39093.0,39092.0,0.45909346]
["bitfinex","BTCUSD",1646987004153,1.00140157,39093.0,39092.0,0.2790184]
["bitfinex","BTCUSD",1646987005157,1.00140157,39093.0,39092.0,0.50343055]
["bitfinex","BTCUSD",1646987005355,1.00140157,39093.0,39092.0,0.2790184]
["bitfinex","BTCUSD",1646987005960,1.00140157,39093.0,39092.0,0.1790184]
["bitfinex","BTCUSD",1646987008391,1.00140157,39093.0,39092.0,0.1860184]
["bitfinex","BTCUSD",1646987009495,1.00140157,39093.0,39092.0,0.1790184]
["bitfinex","BTCUSD",1646987012259,1.00140157,39093.0,39092.0,0.1860184]
["bitfinex","BTCUSD",1646987013159,1.00140157,39093.0,39092.0,0.1348184]
["bitfinex","BTCUSD",1646987014261,1.00140157,39093.0,39092.0,0.1278184]
["bitfinex","BTCUSD",1646987014497,1.00133421,39093.0,39092.0,0.1278184]
["bitfinex","BTCUSD",1646987018449,1.00133421,39093.0,39088.0,0.127826]
["bitfinex","BTCUSD",1646987018450,1.30754759,39093.0,39088.0,0.127826]
["bitfinex","BTCUSD",1646987018652,0.23699597,39088.0,39087.0,0.009]
["bitfinex","BTCUSD",1646987019246,0.47267141,39088.0,39087.0,0.009]
["bitfinex","BTCUSD",1646987019444,0.83264359,39088.0,39087.0,0.009]
["bitfinex","BTCUSD",1646987019646,0.83264359,39088.0,39076.0,0.31810336]
["bitfinex","BTCUSD",1646987019848,0.40817279,39082.0,39076.0,0.31810336]
["bitfinex","BTCUSD",1646987020047,0.40817279,39082.0,39076.0,0.0999]
["bitfinex","BTCUSD",1646987020846,0.40817279,39082.0,39074.0,0.0920271]
["bitfinex","BTCUSD",1646987021054,0.1947,39079.0,39074.0,0.0920271]
["bitfinex","BTCUSD",1646987021250,0.1947,39079.0,39074.0,0.0534271]
["bitfinex","BTCUSD",1646987022292,0.1947,39079.0,39074.0,0.0614271]
["bitfinex","BTCUSD",1646987023497,0.1947,39076.0,39074.0,0.0614271]
["bitfinex","BTCUSD",1646987023698,0.1947,39076.0,39072.0,0.127875]
["bitfinex","BTCUSD",1646987023996,0.95028617,39082.0,39074.0,0.05343529]
["bitfinex","BTCUSD",1646987024201,0.64407279,39082.0,39074.0,0.05343529]
["bitfinex","BTCUSD",1646987024497,0.1947,39074.0,39073.0,0.18580342]
["bitfinex","BTCUSD",1646987024698,0.1947,39074.0,39073.0,0.28605915]
["bitfinex","BTCUSD",1646987024899,0.1947,39074.0,39073.0,0.10025573]
["bitfinex","BTCUSD",1646987025098,0.11903574,39074.0,39073.0,0.10025573]
["bitfinex","BTCUSD",1646987025955,0.11903574,39074.0,39073.0,0.00025573]
["bitfinex","BTCUSD",1646987026352,0.11903574,39074.0,39073.0,0.00825573]
["bitfinex","BTCUSD",1646987027357,0.11903574,39074.0,39073.0,0.008]
["bitfinex","BTCUSD",1646987027557,0.32940363,39074.0,39070.0,0.05343501]
["bitfinex","BTCUSD",1646987027757,0.29460367,39073.0,39066.0,0.0013912]
["bitfinex","BTCUSD",1646987027957,0.23994921,39067.0,39066.0,0.0013912]
["bitfinex","BTCUSD",1646987028557,0.23994921,39067.0,39065.0,0.005]
["bitfinex","BTCUSD",1646987028558,0.44555868,39067.0,39065.0,0.005]
["bitfinex","BTCUSD",1646987028762,0.44555868,39067.0,39053.0,0.01333103]
["bitfinex","BTCUSD",1646987028763,0.02554,39064.0,39053.0,0.01333103]
["bitfinex","BTCUSD",1646987028958,0.02554,39064.0,39039.0,0.14955882]
["bitfinex","BTCUSD",1646987028959,15.77554,39055.0,39039.0,0.14955882]
["bitfinex","BTCUSD",1646987029158,0.02554,39043.0,39038.0,0.14192546]
["bitfinex","BTCUSD",1646987029405,0.02554,39043.0,39038.0,0.002]
["bitfinex","BTCUSD",1646987029704,0.15,39054.0,39038.0,0.002]
["bitfinex","BTCUSD",1646987029705,0.02554,39044.0,39038.0,0.002]
["bitfinex","BTCUSD",1646987030107,0.02554,39044.0,39036.0,0.00159659]
["bitfinex","BTCUSD",1646987030601,0.02554,39044.0,39038.0,0.006]
["bitfinex","BTCUSD",1646987030802,0.32930917,39045.0,39038.0,0.006]
["bitfinex","BTCUSD",1646987031006,0.15,39052.0,39038.0,0.006]
["bitfinex","BTCUSD",1646987031007,0.749,39059.0,39039.0,0.00015796]
["bitfinex","BTCUSD",1646987031206,0.23181724,39050.0,39039.0,0.00015796]
["bitfinex","BTCUSD",1646987031405,0.30544088,39057.0,39039.0,0.00015796]
["bitfinex","BTCUSD",1646987031805,0.25534131,39053.0,39047.0,0.23019811]
["bitfinex","BTCUSD",1646987032005,0.23128009,39048.0,39036.0,0.00059659]
["bitfinex","BTCUSD",1646987032203,0.19576388,39042.0,39040.0,0.05348019]
["bitfinex","BTCUSD",1646987032603,0.19576388,39042.0,39039.0,0.004]
["bitfinex","BTCUSD",1646987033149,0.2700117,39042.0,39039.0,0.004]
["bitfinex","BTCUSD",1646987033348,0.1999,39040.0,39039.0,0.004]
["bitfinex","BTCUSD",1646987033550,0.1999,39040.0,39039.0,0.00437156]
["bitfinex","BTCUSD",1646987033750,0.19576388,39042.0,39039.0,0.00037156]
["bitfinex","BTCUSD",1646987034353,0.19576388,39042.0,39039.0,0.00837156]
["bitfinex","BTCUSD",1646987034655,0.19576388,39042.0,39039.0,0.008]
["bitfinex","BTCUSD",1646987034852,0.1998,39041.0,39039.0,0.008]
["bitfinex","BTCUSD",1646987035053,0.1998,39041.0,39039.0,0.071994]
["bitfinex","BTCUSD",1646987035653,0.1998,39041.0,39038.0,0.17342794]
["bitfinex","BTCUSD",1646987036354,0.1998,39041.0,39038.0,0.008]
["bitfinex","BTCUSD",1646987037034,0.1998,39040.0,39038.0,0.008]
["bitfinex","BTCUSD",1646987037634,0.1701652,39042.0,39036.0,0.00059659]
["bitfinex","BTCUSD",1646987037834,0.1701652,39042.0,39036.0,0.06458959]
["bitfinex","BTCUSD",1646987038234,0.1998,39043.0,39037.0,0.00037508]
["bitfinex","BTCUSD",1646987038436,0.1998,39043.0,39037.0,0.21228102]
["bitfinex","BTCUSD",1646987038839,0.1998,39043.0,39038.0,0.35952697]
["bitfinex","BTCUSD",1646987039049,0.6562,39054.0,39039.0,0.0512]
["bitfinex","BTCUSD",1646987039237,0.22593866,39049.0,39040.0,0.30570066]
["bitfinex","BTCUSD",1646987039437,0.22593866,39049.0,39041.0,0.0512]
["bitfinex","BTCUSD",1646987039641,3.85,39042.0,39040.0,0.1486]
["bitfinex","BTCUSD",1646987039843,0.33124066,39041.0,39025.0,0.001]
["bitfinex","BTCUSD",1646987040039,0.02554,39038.0,39025.0,0.001]
["bitfinex","BTCUSD",1646987040243,0.02554,39036.0,39025.0,0.001]
["bitfinex","BTCUSD",1646987040440,0.02554,39036.0,39035.0,0.002]
["bitfinex","BTCUSD",1646987040651,0.68944096,39036.0,39035.0,0.002]
["bitfinex","BTCUSD",1646987040856,0.48051556,39036.0,39035.0,0.002]
["bitfinex","BTCUSD",1646987041050,0.68031556,39036.0,39035.0,0.002]
["bitfinex","BTCUSD",1646987041254,0.65477556,39036.0,39035.0,0.002]
["bitfinex","BTCUSD",1646987041653,0.1998,39036.0,39025.0,0.065011]
["bitfinex","BTCUSD",1646987041863,0.49722653,39040.0,39034.0,0.17188748]
["bitfinex","BTCUSD",1646987042054,0.00132653,39040.0,39025.0,0.0522]
["bitfinex","BTCUSD",1646987042254,0.00132653,39040.0,39028.0,0.05349211]
["bitfinex","BTCUSD",1646987042458,0.02686653,39040.0,39028.0,0.05349211]
["bitfinex","BTCUSD",1646987042655,0.27993329,39033.0,39025.0,0.0592]
["bitfinex","BTCUSD",1646987043056,0.27993329,39033.0,39031.0,0.00017427]
["bitfinex","BTCUSD",1646987043253,0.1796844,39034.0,39031.0,0.00017427]
["bitfinex","BTCUSD",1646987044055,0.064012,39035.0,39032.0,0.20286839]
["bitfinex","BTCUSD",1646987044504,0.00038927,39035.0,39032.0,0.20286839]
["bitfinex","BTCUSD",1646987044701,0.1998,39034.0,39032.0,0.20286839]
["bitfinex","BTCUSD",1646987045400,0.1998,39034.0,39033.0,0.14]
["bitfinex","BTCUSD",1646987045800,0.1998,39034.0,39033.0,0.24]
["bitfinex","BTCUSD",1646987046002,0.1998,39034.0,39033.0,0.1]
["bitfinex","BTCUSD",1646987046601,0.1998,39034.0,39033.0,0.151456]
["bitfinex","BTCUSD",1646987046801,0.1998,39034.0,39033.0,0.051456]
["bitfinex","BTCUSD",1646987047002,0.1998,39034.0,39033.0,0.151456]
["bitfinex","BTCUSD",1646987049448,0.1998,39034.0,39033.0,0.051456]
["bitfinex","BTCUSD",1646987049649,0.1998,39034.0,39033.0,0.151456]
["bitfinex","BTCUSD",1646987050451,0.1998,39034.0,39033.0,0.160456]
["bitfinex","BTCUSD",1646987050852,0.20246306,39034.0,39033.0,0.160456]
["bitfinex","BTCUSD",1646987052001,0.1823583,39034.0,39033.0,0.060456]
["bitfinex","BTCUSD",1646987052199,0.1823583,39034.0,39033.0,0.051456]
["bitfinex","BTCUSD",1646987052403,0.1823583,39034.0,39029.0,0.064009]
["bitfinex","BTCUSD",1646987052601,0.1823583,39034.0,39033.0,0.009]
["bitfinex","BTCUSD",1646987053709,0.1823583,39034.0,39030.0,0.09469834]
["bitfinex","BTCUSD",1646987053710,0.00266306,39034.0,39030.0,0.09469834]
["bitfinex","BTCUSD",1646987053904,0.1796,39032.0,39031.0,0.00036731]
["bitfinex","BTCUSD",1646987054905,0.1796,39032.0,39030.0,0.22416246]
["bitfinex","BTCUSD",1646987055108,0.06401,39033.0,39030.0,0.22416246]
["bitfinex","BTCUSD",1646987055308,0.1795,39031.0,39030.0,0.22416246]
["bitfinex","BTCUSD",1646987055752,0.1795,39031.0,39030.0,0.21716246]
["bitfinex","BTCUSD",1646987056151,0.00266306,39034.0,39030.0,0.21716246]
["bitfinex","BTCUSD",1646987056355,0.00266306,39034.0,39033.0,0.14]
["bitfinex","BTCUSD",1646987056555,0.18206306,39034.0,39033.0,0.1912]
["bitfinex","BTCUSD",1646987057351,0.18206306,39034.0,39033.0,0.2912]
["bitfinex","BTCUSD",1646987058353,0.18206306,39034.0,39033.0,0.15945597]
["bitfinex","BTCUSD",1646987059151,0.18206306,39034.0,39033.0,0.05945597]
["bitfinex","BTCUSD",1646987059608,0.18206306,39034.0,39033.0,0.05145597]
["bitfinex","BTCUSD",1646987059807,0.18206306,39034.0,39033.0,0.15145597]
["bitfinex","BTCUSD",1646987060010,0.30281352,39046.0,39033.0,0.15145597]
["bitfinex","BTCUSD",1646987060212,0.063992,39041.0,39033.0,0.45401352]
["bitfinex","BTCUSD",1646987060414,0.127978,39046.0,39033.0,0.46101352]
["bitfinex","BTCUSD",1646987060614,0.127978,39046.0,39033.0,0.61101352]
["bitfinex","BTCUSD",1646987060814,0.127978,39046.0,39044.0,0.19736094]
["bitfinex","BTCUSD",1646987061016,0.548185,39051.0,39044.0,0.33075149]
["bitfinex","BTCUSD",1646987061017,0.27779938,39051.0,39044.0,0.33075149]
["bitfinex","BTCUSD",1646987061214,0.27779938,39051.0,39045.0,0.0512]
["bitfinex","BTCUSD",1646987061614,0.1999,39046.0,39045.0,0.0512]
["bitfinex","BTCUSD",1646987062213,0.1999,39046.0,39045.0,0.05145591]
["bitfinex","BTCUSD",1646987062412,0.1999,39046.0,39045.0,0.05845591]
["bitfinex","BTCUSD",1646987062617,0.1999,39046.0,39045.0,0.36067169]
["bitfinex","BTCUSD",1646987062818,0.1999,39046.0,39045.0,0.46067169]
["bitfinex","BTCUSD",1646987063661,0.1999,39046.0,39045.0,0.45367169]
["bitfinex","BTCUSD",1646987064555,0.1999,39046.0,39045.0,0.45967169]
["bitfinex","BTCUSD",1646987065358,0.1999,39046.0,39045.0,0.55437003]
["bitfinex","BTCUSD",1646987065557,0.1999,39046.0,39045.0,0.45967169]
["bitfinex","BTCUSD",1646987065758,0.1999,39046.0,39045.0,0.15145591]
["bitfinex","BTCUSD",1646987066555,0.1999,39046.0,39045.0,0.16045591]
["bitfinex","BTCUSD",1646987067806,0.1999,39046.0,39045.0,0.15145591]
["bitfinex","BTCUSD",1646987070410,0.1999,39046.0,39045.0,0.16045591]
["bitfinex","BTCUSD",1646987071062,0.00153987,39050.0,39045.0,0.16045591]
["bitfinex","BTCUSD",1646987071361,0.00153404,39046.0,39045.0,0.1602]
["bitfinex","BTCUSD",1646987071557,0.00153404,39046.0,39045.0,0.70507101]
["bitfinex","BTCUSD",1646987071759,0.063966,39052.0,39045.0,0.69607101]
["bitfinex","BTCUSD",1646987071959,0.1999,39046.0,39045.0,0.58351169]
["bitfinex","BTCUSD",1646987072157,0.1999,39046.0,39045.0,0.46356076]
["bitfinex","BTCUSD",1646987072358,0.063966,39052.0,39045.0,0.26376076]
["bitfinex","BTCUSD",1646987072558,0.063966,39052.0,39051.0,0.1998]
["bitfinex","BTCUSD",1646987072758,0.063966,39052.0,39051.0,0.251]
["bitfinex","BTCUSD",1646987073159,0.06329629,39052.0,39051.0,0.351]
["bitfinex","BTCUSD",1646987073360,0.26319629,39052.0,39051.0,0.351]
["bitfinex","BTCUSD",1646987074601,0.26319629,39052.0,39051.0,0.358]
["bitfinex","BTCUSD",1646987075601,0.26319629,39052.0,39051.0,0.3958]
["bitfinex","BTCUSD",1646987075803,0.26319629,39052.0,39051.0,0.3888]
["bitfinex","BTCUSD",1646987076208,0.26319629,39052.0,39051.0,0.38905584]
["bitfinex","BTCUSD",1646987076604,0.26319629,39052.0,39051.0,0.39705584]
["bitfinex","BTCUSD",1646987077804,0.26319629,39052.0,39051.0,0.38905584]
["bitfinex","BTCUSD",1646987078252,0.00038939,39053.0,39051.0,0.38905584]
["bitfinex","BTCUSD",1646987078447,0.00038939,39053.0,39052.0,0.31236796]
["bitfinex","BTCUSD",1646987078650,0.00038939,39053.0,39052.0,0.36356796]
["bitfinex","BTCUSD",1646987078852,0.177928,39057.0,39052.0,0.46356796]
["bitfinex","BTCUSD",1646987079048,0.05,39057.0,39056.0,0.11256796]
["bitfinex","BTCUSD",1646987079248,0.05,39057.0,39056.0,0.16376796]
["bitfinex","BTCUSD",1646987079647,0.05,39057.0,39056.0,0.26376796]
["bitfinex","BTCUSD",1646987080050,0.05,39057.0,39056.0,0.1512]
["bitfinex","BTCUSD",1646987080353,0.2833163,39057.0,39054.0,0.1]
["bitfinex","BTCUSD",1646987080549,0.127941,39055.0,39054.0,0.1]
["bitfinex","BTCUSD",1646987080753,0.11397,39057.0,39054.0,0.1]
["bitfinex","BTCUSD",1646987080950,0.11397,39057.0,39055.0,0.0512]
["bitfinex","BTCUSD",1646987081551,0.11397,39057.0,39055.0,0.24876296]
["bitfinex","BTCUSD",1646987081750,0.11397,39057.0,39056.0,0.14]
["bitfinex","BTCUSD",1646987082008,0.11397,39057.0,39056.0,0.1912]
["bitfinex","BTCUSD",1646987082209,0.11397,39057.0,39056.0,0.2912]
["bitfinex","BTCUSD",1646987082607,0.11397,39057.0,39056.0,0.2992]
["bitfinex","BTCUSD",1646987083007,0.11397,39057.0,39056.0,0.2717766]
["bitfinex","BTCUSD",1646987083208,0.31387,39057.0,39056.0,0.2717766]
["bitfinex","BTCUSD",1646987083609,0.1999,39057.0,39056.0,0.2717766]
["bitfinex","BTCUSD",1646987083808,0.1999,39057.0,39056.0,0.2637766]
["bitfinex","BTCUSD",1646987084509,0.1999,39057.0,39056.0,0.2727766]
["bitfinex","BTCUSD",1646987084709,0.1999,39057.0,39056.0,0.1727766]
["bitfinex","BTCUSD",1646987085855,0.1999,39057.0,39056.0,0.2637766]
["bitfinex","BTCUSD",1646987086060,0.1999,39057.0,39056.0,0.1637766]
["bitfinex","BTCUSD",1646987088458,0.1999,39057.0,39056.0,0.1717766]
["bitfinex","BTCUSD",1646987089902,0.1999,39057.0,39056.0,0.1637766]
["bitfinex","BTCUSD",1646987090502,0.1999,39057.0,39056.0,0.1727766]
["bitfinex","BTCUSD",1646987091405,0.20158058,39057.0,39056.0,0.2727766]
["bitfinex","BTCUSD",1646987091808,0.20158058,39057.0,39056.0,0.2637766]
["bitfinex","BTCUSD",1646987092413,0.15158058,39057.0,39056.0,0.2637766]
["bitfinex","BTCUSD",1646987093867,0.15158058,39057.0,39056.0,0.56555742]
["bitfinex","BTCUSD",1646987094471,0.15158058,39057.0,39056.0,0.57555742]
["bitfinex","BTCUSD",1646987095769,0.15158058,39057.0,39056.0,0.56555742]
["bitfinex","BTCUSD",1646987096171,0.15158058,39057.0,39056.0,0.1512]
["bitfinex","BTCUSD",1646987096768,0.15158058,39057.0,39056.0,0.0512]
["bitfinex","BTCUSD",1646987097403,0.15158058,39057.0,39056.0,0.1912]
["bitfinex","BTCUSD",1646987097602,0.15158058,39057.0,39056.0,0.2912]
["bitfinex","BTCUSD",1646987098603,0.15158058,39057.0,39056.0,0.109]
["bitfinex","BTCUSD",1646987098803,0.15158058,39057.0,39056.0,0.009]
["bitfinex","BTCUSD",1646987099610,0.17712058,39057.0,39056.0,0.009]
["bitfinex","BTCUSD",1646987099808,0.4789014,39057.0,39049.0,0.1998]
["bitfinex","BTCUSD",1646987100005,0.05,39054.0,39049.0,0.1998]
["bitfinex","BTCUSD",1646987100659,0.05,39054.0,39049.0,0.2078]
["bitfinex","BTCUSD",1646987100859,0.1498,39050.0,39049.0,0.2078]
["bitfinex","BTCUSD",1646987101061,0.1498,39050.0,39049.0,0.20805589]
["bitfinex","BTCUSD",1646987101662,0.1498,39050.0,39049.0,0.30805589]
["bitfinex","BTCUSD",1646987101861,0.1498,39050.0,39049.0,0.30005589]
["bitfinex","BTCUSD",1646987102661,0.1498,39050.0,39049.0,0.30705589]
["bitfinex","BTCUSD",1646987103862,0.1498,39050.0,39049.0,0.30005589]
["bitfinex","BTCUSD",1646987104699,0.1498,39050.0,39049.0,0.35125589]
["bitfinex","BTCUSD",1646987105004,0.15146868,39050.0,39049.0,0.35125589]
["bitfinex","BTCUSD",1646987106003,0.00166868,39050.0,39049.0,0.35125589]
["bitfinex","BTCUSD",1646987106201,0.15136868,39050.0,39049.0,0.35125589]
["bitfinex","BTCUSD",1646987107406,0.00166868,39050.0,39049.0,0.35125589]
["bitfinex","BTCUSD",1646987108252,0.20156868,39050.0,39049.0,0.35125589]
["bitfinex","BTCUSD",1646987111650,0.20146868,39050.0,39049.0,0.35125589]
["bitfinex","BTCUSD",1646987112518,0.00166868,39050.0,39049.0,0.15145589]
["bitfinex","BTCUSD",1646987112925,0.00034664,39051.0,39049.0,0.35125589]
["bitfinex","BTCUSD",1646987113119,0.00034664,39051.0,39050.0,0.30444228]
["bitfinex","BTCUSD",1646987113321,0.00034664,39051.0,39050.0,0.45564228]
["bitfinex","BTCUSD",1646987113620,0.05,39054.0,39050.0,0.45564228]
["bitfinex","BTCUSD",1646987113819,0.05,39054.0,39053.0,0.00025585]
["bitfinex","BTCUSD",1646987114020,0.2499,39054.0,39053.0,0.05145585]
["bitfinex","BTCUSD",1646987115021,0.05,39054.0,39053.0,0.05145585]
["bitfinex","BTCUSD",1646987115221,0.2498,39054.0,39053.0,0.05145585]
["bitfinex","BTCUSD",1646987115424,0.05,39054.0,39053.0,0.05145585]
["bitfinex","BTCUSD",1646987116281,0.05,39054.0,39053.0,0.15145585]
["bitfinex","BTCUSD",1646987118681,0.05,39054.0,39053.0,0.16045585]
["bitfinex","BTCUSD",1646987119282,0.02218025,39054.0,39053.0,0.16045585]
["bitfinex","BTCUSD",1646987119705,0.00036789,39055.0,39053.0,0.16045585]
["bitfinex","BTCUSD",1646987119903,0.1998,39062.0,39054.0,0.22060123]
["bitfinex","BTCUSD",1646987120105,0.1998,39062.0,39054.0,0.22034538]
["bitfinex","BTCUSD",1646987120106,0.00036789,39055.0,39054.0,0.22034538]
["bitfinex","BTCUSD",1646987120304,0.00036789,39055.0,39054.0,0.27180123]
["bitfinex","BTCUSD",1646987120703,0.00036789,39055.0,39054.0,0.38080123]
["bitfinex","BTCUSD",1646987121106,0.1998,39062.0,39054.0,0.38080123]
["bitfinex","BTCUSD",1646987121306,0.00035823,39056.0,39054.0,0.38054538]
["bitfinex","BTCUSD",1646987121504,0.00035823,39056.0,39055.0,0.11282812]
["bitfinex","BTCUSD",1646987121703,0.00035823,39056.0,39055.0,0.26402812]
["bitfinex","BTCUSD",1646987122106,0.1998,39062.0,39055.0,0.26402812]
["bitfinex","BTCUSD",1646987122307,0.1998,39061.0,39055.0,0.1512]
["bitfinex","BTCUSD",1646987122508,0.113957,39063.0,39059.0,0.063961]
["bitfinex","BTCUSD",1646987122711,0.113957,39063.0,39060.0,0.0512]
["bitfinex","BTCUSD",1646987122909,0.1998,39061.0,39060.0,0.0512]
["bitfinex","BTCUSD",1646987123955,0.1998,39061.0,39060.0,0.14589834]
["bitfinex","BTCUSD",1646987124759,0.00036822,39062.0,39060.0,0.38334735]
["bitfinex","BTCUSD",1646987124958,0.20134833,39061.0,39060.0,0.38334735]
["bitfinex","BTCUSD",1646987125159,0.20134833,39061.0,39060.0,0.14589834]
["bitfinex","BTCUSD",1646987126558,0.20134833,39061.0,39060.0,0.0512]
["bitfinex","BTCUSD",1646987126757,0.20134833,39061.0,39060.0,0.0602]
["bitfinex","BTCUSD",1646987127418,0.43747045,39061.0,39060.0,0.0602]
["bitfinex","BTCUSD",1646987127620,0.62175846,39061.0,39060.0,0.0602]
["bitfinex","BTCUSD",1646987128719,0.38563634,39061.0,39060.0,0.0512]
["bitfinex","BTCUSD",1646987129022,0.153476,39060.0,39057.0,0.127922]
["bitfinex","BTCUSD",1646987129421,0.1998,39058.0,39057.0,0.127922]
["bitfinex","BTCUSD",1646987130678,0.1998,39058.0,39057.0,0.134922]
["bitfinex","BTCUSD",1646987131087,0.75488376,39058.0,39057.0,0.007]
["bitfinex","BTCUSD",1646987131287,0.02554,39057.0,39055.0,0.008]
["bitfinex","BTCUSD",1646987131481,0.02554,39054.0,39046.0,0.1998]
["bitfinex","BTCUSD",1646987131687,0.02554,39051.0,39037.0,0.17674852]
["bitfinex","BTCUSD",1646987131880,0.32656686,39051.0,39038.0,0.09469834]
["bitfinex","BTCUSD",1646987132082,0.1998,39039.0,39038.0,0.05347492]
["bitfinex","BTCUSD",1646987132280,0.1998,39039.0,39038.0,0.19347492]
["bitfinex","BTCUSD",1646987132480,0.08707662,39039.0,39038.0,0.19347492]
["bitfinex","BTCUSD",1646987132681,0.08611312,39039.0,39038.0,0.26405677]
["bitfinex","BTCUSD",1646987133281,0.063995,39040.0,39038.0,0.26405677]
["bitfinex","BTCUSD",1646987133481,0.063995,39040.0,39039.0,0.14]
["bitfinex","BTCUSD",1646987135812,0.12799,39043.0,39039.0,0.14]
["bitfinex","BTCUSD",1646987136108,0.12799,39043.0,39042.0,0.14]
["bitfinex","BTCUSD",1646987136509,0.063988,39044.0,39042.0,0.14]
["bitfinex","BTCUSD",1646987136710,0.063988,39044.0,39043.0,0.14]
["bitfinex","BTCUSD",1646987142526,0.063982,39048.0,39043.0,0.14]
["bitfinex","BTCUSD",1646987142722,0.063982,39048.0,39041.0,0.163991]
["bitfinex","BTCUSD",1646987143320,0.063982,39048.0,39043.0,0.17132348]
["bitfinex","BTCUSD",1646987143521,0.063982,39048.0,39041.0,0.163991]
["bitfinex","BTCUSD",1646987143721,0.1998,39042.0,39041.0,0.163991]
["bitfinex","BTCUSD",1646987143923,0.1998,39042.0,39041.0,0.303991]
["bitfinex","BTCUSD",1646987144325,0.05,39049.0,39041.0,0.303991]
["bitfinex","BTCUSD",1646987144523,0.2498,39049.0,39041.0,0.163991]
["bitfinex","BTCUSD",1646987144723,0.05,39049.0,39045.0,0.23013024]
["bitfinex","BTCUSD",1646987145128,0.05,39049.0,39041.0,0.163991]
["bitfinex","BTCUSD",1646987146154,0.05,39049.0,39043.0,0.2210522]
["bitfinex","BTCUSD",1646987146355,0.113983,39049.0,39043.0,0.2210522]
["bitfinex","BTCUSD",1646987148056,0.113983,39049.0,39041.0,0.163991]
["bitfinex","BTCUSD",1646987148860,0.113983,39049.0,39041.0,0.215191]
["bitfinex","BTCUSD",1646987149066,0.00036772,39053.0,39045.0,0.217431]
["bitfinex","BTCUSD",1646987149264,0.00036772,39053.0,39046.0,0.07674]
["bitfinex","BTCUSD",1646987149519,0.00036772,39053.0,39046.0,0.4520595]
["bitfinex","BTCUSD",1646987149721,0.2254,39063.0,39061.0,0.23897436]
["bitfinex","BTCUSD",1646987149722,0.3006499,39062.0,39061.0,0.23897436]
["bitfinex","BTCUSD",1646987149918,0.21591295,39069.0,39064.0,0.2]
["bitfinex","BTCUSD",1646987150116,0.02554,39072.0,39068.0,0.2]
["bitfinex","BTCUSD",1646987151117,0.17554,39070.0,39068.0,0.2]
["bitfinex","BTCUSD",1646987151318,0.17554,39070.0,39066.0,0.2]
["bitfinex","BTCUSD",1646987151517,0.15,39072.0,39068.0,0.2]
["bitfinex","BTCUSD",1646987151719,0.2489578,39073.0,39068.0,0.2]
["bitfinex","BTCUSD",1646987151920,0.2489578,39073.0,39068.0,0.19065833]
["bitfinex","BTCUSD",1646987152119,0.18238196,39076.0,39068.0,0.19065833]
["bitfinex","BTCUSD",1646987152418,0.02554,39075.0,39068.0,0.19065833]
["bitfinex","BTCUSD",1646987153268,0.6465,39079.0,39068.0,0.45460733]
["bitfinex","BTCUSD",1646987153475,0.6465,39079.0,39077.0,0.2]
["bitfinex","BTCUSD",1646987153671,0.4535,39080.0,39077.0,0.2]
["bitfinex","BTCUSD",1646987153866,0.15,39081.0,39077.0,0.2]
["bitfinex","BTCUSD",1646987154167,0.15,39081.0,39077.0,0.40051803]
["bitfinex","BTCUSD",1646987154371,0.30433203,39080.0,39075.0,0.127875]
["bitfinex","BTCUSD",1646987154573,0.30433203,39080.0,39074.0,0.2512]
["bitfinex","BTCUSD",1646987154965,0.00038928,39079.0,39074.0,0.2512]
["bitfinex","BTCUSD",1646987155366,0.00038928,39079.0,39077.0,0.2]
["bitfinex","BTCUSD",1646987155869,0.17554,39081.0,39077.0,0.2]
["bitfinex","BTCUSD",1646987156065,0.00038927,39080.0,39077.0,0.2]
["bitfinex","BTCUSD",1646987156265,0.24137491,39080.0,39077.0,0.2]
["bitfinex","BTCUSD",1646987156468,0.22766605,39078.0,39075.0,0.2]
["bitfinex","BTCUSD",1646987156667,0.22766605,39078.0,39074.0,0.0512]
["bitfinex","BTCUSD",1646987157418,0.02554,39077.0,39074.0,0.0512]
["bitfinex","BTCUSD",1646987158517,0.00038061,39077.0,39074.0,0.0512]
["bitfinex","BTCUSD",1646987158916,0.00038061,39077.0,39074.0,0.0572]
["bitfinex","BTCUSD",1646987159520,0.02554,39076.0,39074.0,0.0572]
["bitfinex","BTCUSD",1646987160320,0.02554,39076.0,39073.0,0.2]
["bitfinex","BTCUSD",1646987160775,0.02554,39076.0,39074.0,0.007]
["bitfinex","BTCUSD",1646987160969,0.02590748,39076.0,39074.0,0.007]
["bitfinex","BTCUSD",1646987161770,0.02554,39076.0,39074.0,0.007]
["bitfinex","BTCUSD",1646987162169,0.02554,39076.0,39072.0,0.2]
["bitfinex","BTCUSD",1646987162671,0.00036747,39077.0,39068.0,0.08645335]
["bitfinex","BTCUSD",1646987162672,0.2631034,39074.0,39068.0,0.08645335]
["bitfinex","BTCUSD",1646987162873,0.02554,39072.0,39068.0,0.08645335]
["bitfinex","BTCUSD",1646987163072,0.02554,39072.0,39067.0,0.007]
["bitfinex","BTCUSD",1646987163971,0.02554,39072.0,39067.0,0.2]
["bitfinex","BTCUSD",1646987164725,0.00037198,39071.0,39067.0,0.2]
["bitfinex","BTCUSD",1646987164929,0.00037198,39071.0,39067.0,0.005]
["bitfinex","BTCUSD",1646987165525,0.02554,39072.0,39067.0,0.005]
["bitfinex","BTCUSD",1646987165729,0.00037198,39071.0,39067.0,0.005]
["bitfinex","BTCUSD",1646987166227,0.00037198,39071.0,39064.0,0.2]
["bitfinex","BTCUSD",1646987166628,0.02554,39072.0,39064.0,0.2]
["bitfinex","BTCUSD",1646987166828,0.02554,39072.0,39067.0,0.18595969]
["bitfinex","BTCUSD",1646987167029,0.00037199,39069.0,39067.0,0.18595969]
["bitfinex","BTCUSD",1646987167430,0.00037199,39069.0,39067.0,0.2]
["bitfinex","BTCUSD",1646987167629,0.00037199,39069.0,39067.0,0.263954]
["bitfinex","BTCUSD",1646987167827,0.02554,39073.0,39067.0,0.263954]
["bitfinex","BTCUSD",1646987168258,0.00036781,39070.0,39067.0,0.263954]
["bitfinex","BTCUSD",1646987168459,0.00036781,39070.0,39069.0,0.029]
["bitfinex","BTCUSD",1646987168660,0.00036781,39070.0,39069.0,0.23613259]
["bitfinex","BTCUSD",1646987169059,0.02554,39073.0,39069.0,0.23613259]
["bitfinex","BTCUSD",1646987169256,0.02554,39074.0,39069.0,0.23613259]
["bitfinex","BTCUSD",1646987169457,0.0003678,39071.0,39069.0,0.23613259]
["bitfinex","BTCUSD",1646987170258,0.02554,39074.0,39069.0,0.029]
["bitfinex","BTCUSD",1646987170661,0.0003678,39072.0,39069.0,0.029]
["bitfinex","BTCUSD",1646987171259,0.0003678,39072.0,39069.0,0.22573895]
["bitfinex","BTCUSD",1646987171461,0.02554,39074.0,39069.0,0.22573895]
["bitfinex","BTCUSD",1646987171928,0.00036808,39072.0,39069.0,0.029]
["bitfinex","BTCUSD",1646987172732,0.02554,39074.0,39069.0,0.029]
["bitfinex","BTCUSD",1646987172929,0.00036808,39072.0,39069.0,0.029]
["bitfinex","BTCUSD",1646987173429,0.00026802,39072.0,39069.0,0.029]
["bitfinex","BTCUSD",1646987173830,0.02554,39074.0,39069.0,0.029]
["bitfinex","BTCUSD",1646987174428,0.26412052,39074.0,39069.0,0.029]
["bitfinex","BTCUSD",1646987174629,0.02554,39074.0,39069.0,0.029]
["bitfinex","BTCUSD",1646987176661,0.00036806,39073.0,39069.0,0.029]
["bitfinex","BTCUSD",1646987177464,0.02554,39074.0,39069.0,0.029]
["bitfinex","BTCUSD",1646987177866,0.00036806,39073.0,39069.0,0.029]
["bitfinex","BTCUSD",1646987178861,0.02554,39074.0,39069.0,0.029]
["bitfinex","BTCUSD",1646987179064,0.00036806,39073.0,39069.0,0.029]
["bitfinex","BTCUSD",1646987179922,0.02554,39074.0,39069.0,0.029]
["bitfinex","BTCUSD",1646987180119,0.00036806,39073.0,39069.0,0.029]
["bitfinex","BTCUSD",1646987180330,0.15,39070.0,39069.0,0.029]
["bitfinex","BTCUSD",1646987180542,0.15,39070.0,39066.0,0.127918]
["bitfinex","BTCUSD",1646987180543,2.34787195,39070.0,39066.0,0.127918]
["bitfinex","BTCUSD",1646987180728,0.95484,39068.0,39059.0,0.24189]
["bitfinex","BTCUSD",1646987180925,0.80484,39066.0,39064.0,0.001]
["bitfinex","BTCUSD",1646987181123,0.02554,39065.0,39064.0,0.001]
["bitfinex","BTCUSD",1646987182022,0.02554,39066.0,39064.0,0.001]
["bitfinex","BTCUSD",1646987182222,0.02554,39066.0,39062.0,0.063982]
["bitfinex","BTCUSD",1646987182223,0.02554,39065.0,39062.0,0.063982]
["bitfinex","BTCUSD",1646987182924,0.02554,39065.0,39062.0,0.065982]
["bitfinex","BTCUSD",1646987183172,0.02554,39066.0,39062.0,0.065982]
["bitfinex","BTCUSD",1646987184169,0.02554,39066.0,39062.0,0.063982]
["bitfinex","BTCUSD",1646987184970,0.02554,39066.0,39062.0,0.065982]
["bitfinex","BTCUSD",1646987186172,0.02554,39066.0,39062.0,0.063982]
["bitfinex","BTCUSD",1646987187022,0.02554,39066.0,39062.0,0.065982]
["bitfinex","BTCUSD",1646987188218,0.02554,39066.0,39062.0,0.063982]
["bitfinex","BTCUSD",1646987188619,0.20957029,39067.0,39062.0,0.063982]
["bitfinex","BTCUSD",1646987188919,0.20957029,39067.0,39062.0,0.064982]
["bitfinex","BTCUSD",1646987189420,2.02233195,39070.0,39062.0,0.064982]
["bitfinex","BTCUSD",1646987189421,1.87233195,39070.0,39062.0,0.064982]
["bitfinex","BTCUSD",1646987189622,0.001,39071.0,39063.0,0.23831054]
["bitfinex","BTCUSD",1646987189822,0.00036607,39069.0,39064.0,0.191864]
["bitfinex","BTCUSD",1646987190761,0.23210832,39073.0,39065.0,0.22472774]
["bitfinex","BTCUSD",1646987190968,0.00036608,39069.0,39065.0,0.22472774]
["bitfinex","BTCUSD",1646987191960,0.49210716,39074.0,39065.0,0.22472774]
["bitfinex","BTCUSD",1646987192161,0.00036609,39069.0,39065.0,0.22472774]
["bitfinex","BTCUSD",1646987192965,0.00036609,39069.0,39064.0,0.127909]
["bitfinex","BTCUSD",1646987193163,0.23076569,39072.0,39064.0,0.127909]
["bitfinex","BTCUSD",1646987193366,0.00036689,39069.0,39064.0,0.127909]
["bitfinex","BTCUSD",1646987193963,0.00036689,39069.0,39065.0,0.23656212]
["bitfinex","BTCUSD",1646987194166,0.00036689,39069.0,39064.0,0.127909]
["bitfinex","BTCUSD",1646987194408,0.25630569,39072.0,39064.0,0.127909]
["bitfinex","BTCUSD",1646987194409,0.02554,39072.0,39064.0,0.127909]
["bitfinex","BTCUSD",1646987194609,0.00036689,39069.0,39064.0,0.127909]
["bitfinex","BTCUSD",1646987195608,0.2164305,39072.0,39064.0,0.127909]
["bitfinex","BTCUSD",1646987195811,0.00036689,39069.0,39064.0,0.127909]
["bitfinex","BTCUSD",1646987196810,0.53350333,39073.0,39064.0,0.127909]
["bitfinex","BTCUSD",1646987197011,0.00036683,39069.0,39064.0,0.127909]
["bitfinex","BTCUSD",1646987198012,0.22191853,39072.0,39065.0,0.177113]
["bitfinex","BTCUSD",1646987198285,0.00036683,39069.0,39063.0,0.127914]
["bitfinex","BTCUSD",1646987199081,0.53350333,39073.0,39063.0,0.127914]
["bitfinex","BTCUSD",1646987199283,0.22519176,39071.0,39064.0,0.16860652]
["bitfinex","BTCUSD",1646987199483,0.00036683,39069.0,39064.0,0.16860652]
["bitfinex","BTCUSD",1646987200287,0.71588844,39073.0,39064.0,0.16860652]
["bitfinex","BTCUSD",1646987200483,0.00036684,39069.0,39064.0,0.16860652]
["bitfinex","BTCUSD",1646987201489,0.17339818,39071.0,39064.0,0.16860652]
["bitfinex","BTCUSD",1646987201686,0.00036684,39069.0,39064.0,0.16860652]
["bitfinex","BTCUSD",1646987202705,0.54034844,39073.0,39064.0,0.16860652]
["bitfinex","BTCUSD",1646987202906,0.00036684,39069.0,39064.0,0.17560652]
["bitfinex","BTCUSD",1646987203707,0.00036684,39069.0,39064.0,0.007]
["bitfinex","BTCUSD",1646987203905,0.06397,39071.0,39064.0,0.007]
["bitfinex","BTCUSD",1646987204107,0.00036684,39069.0,39063.0,0.127914]
["bitfinex","BTCUSD",1646987204506,0.32590684,39069.0,39059.0,0.127937]
["bitfinex","BTCUSD",1646987204810,0.32590684,39069.0,39051.0,0.1998]
["bitfinex","BTCUSD",1646987204811,0.80484,39063.0,39051.0,0.1998]
["bitfinex","BTCUSD",1646987205005,0.80484,39060.0,39051.0,0.1998]
["bitfinex","BTCUSD",1646987205206,0.127985,39063.0,39049.0,0.09535231]
["bitfinex","BTCUSD",1646987205207,0.7793,39058.0,39049.0,0.09535231]
["bitfinex","BTCUSD",1646987205410,0.227985,39063.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987205411,0.02554,39056.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987205668,0.21531097,39052.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987206464,0.3,39059.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987206666,0.18414378,39058.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987206862,0.3,39057.0,39049.0,0.006]
["bitfinex","BTCUSD",1646987207264,0.22567937,39056.0,39049.0,0.006]
["bitfinex","BTCUSD",1646987207463,0.21400129,39054.0,39049.0,0.006]
["bitfinex","BTCUSD",1646987208063,0.21400129,39054.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987208262,0.21400129,39054.0,39049.0,0.064989]
["bitfinex","BTCUSD",1646987209064,0.21400129,39054.0,39049.0,0.070989]
["bitfinex","BTCUSD",1646987209265,0.21400129,39054.0,39049.0,0.007]
["bitfinex","BTCUSD",1646987209723,0.21400129,39054.0,39050.0,0.063992]
["bitfinex","BTCUSD",1646987210220,0.99330129,39054.0,39050.0,0.063992]
["bitfinex","BTCUSD",1646987210425,0.27799994,39054.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987210817,0.27799994,39054.0,39050.0,0.063992]
["bitfinex","BTCUSD",1646987212019,0.27799994,39054.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987212420,0.21400129,39054.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987213675,0.42797916,39059.0,39049.0,0.064989]
["bitfinex","BTCUSD",1646987213875,0.12797916,39059.0,39049.0,0.064989]
["bitfinex","BTCUSD",1646987214272,1.2429,39061.0,39049.0,0.064989]
["bitfinex","BTCUSD",1646987214673,0.27258353,39059.0,39049.0,0.064989]
["bitfinex","BTCUSD",1646987215274,0.36399,39058.0,39049.0,0.064989]
["bitfinex","BTCUSD",1646987215671,0.21261695,39057.0,39049.0,0.064989]
["bitfinex","BTCUSD",1646987215871,0.36399,39058.0,39049.0,0.064989]
["bitfinex","BTCUSD",1646987216072,0.3,39058.0,39049.0,0.064989]
["bitfinex","BTCUSD",1646987216673,1.0793,39058.0,39049.0,0.064989]
["bitfinex","BTCUSD",1646987216927,0.301,39058.0,39049.0,0.064989]
["bitfinex","BTCUSD",1646987217332,0.18178464,39055.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987217929,0.06399214,39056.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987218332,0.3,39058.0,39050.0,0.063985]
["bitfinex","BTCUSD",1646987218929,0.20088898,39057.0,39051.0,0.18337276]
["bitfinex","BTCUSD",1646987219129,0.3,39058.0,39051.0,0.18337276]
["bitfinex","BTCUSD",1646987219731,0.3,39058.0,39051.0,0.31133376]
["bitfinex","BTCUSD",1646987220129,0.20766727,39060.0,39051.0,0.31133376]
["bitfinex","BTCUSD",1646987220130,0.50766727,39060.0,39051.0,0.31133376]
["bitfinex","BTCUSD",1646987220329,0.50766727,39060.0,39051.0,0.127961]
["bitfinex","BTCUSD",1646987220789,0.063987,39059.0,39051.0,0.127961]
["bitfinex","BTCUSD",1646987220988,0.3,39058.0,39051.0,0.127961]
["bitfinex","BTCUSD",1646987221390,0.18401875,39057.0,39051.0,0.127961]
["bitfinex","BTCUSD",1646987221586,0.3,39058.0,39051.0,0.127961]
["bitfinex","BTCUSD",1646987221786,0.3,39058.0,39050.0,0.24999046]
["bitfinex","BTCUSD",1646987222288,0.3,39058.0,39050.0,0.24599046]
["bitfinex","BTCUSD",1646987222688,0.49883018,39058.0,39050.0,0.24599046]
["bitfinex","BTCUSD",1646987222886,0.49883018,39058.0,39050.0,0.24699046]
["bitfinex","BTCUSD",1646987223487,0.49883018,39058.0,39050.0,0.064985]
["bitfinex","BTCUSD",1646987224285,0.49883018,39058.0,39050.0,0.063985]
["bitfinex","BTCUSD",1646987224514,0.49883018,39058.0,39051.0,0.19028671]
["bitfinex","BTCUSD",1646987224719,0.49883018,39058.0,39050.0,0.063985]
["bitfinex","BTCUSD",1646987225120,0.52437018,39058.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987225320,0.02554,39055.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987225519,0.089538,39054.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987225721,2.01437299,39052.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987225920,0.3,39051.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987226121,1.0793,39051.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987226323,0.3,39051.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987226524,1.98883299,39052.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987226922,0.3,39051.0,39049.0,0.005]
["bitfinex","BTCUSD",1646987227322,2.85767634,39052.0,39049.0,0.005]
["bitfinex","BTCUSD",1646987227526,1.98883299,39052.0,39049.0,0.005]
["bitfinex","BTCUSD",1646987228157,0.3,39051.0,39049.0,0.005]
["bitfinex","BTCUSD",1646987228359,0.3,39051.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987228560,0.80484,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987228761,1.10484,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987229960,0.80484,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987230164,0.80473459,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987230764,1.10473459,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987230962,1.10618833,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987232822,1.20618833,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987233017,1.21018833,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646987233216,1.22298833,39050.0,39048.0,0.00136779]
["bitfinex","BTCUSD",1646987233416,1.35473459,39049.0,39048.0,0.00136779]
["bitfinex","BTCUSD",1646987233818,1.20473459,39049.0,39048.0,0.00136779]
["bitfinex","BTCUSD",1646987234018,1.20473459,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1646987235221,1.85473459,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1646987235873,1.70473459,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1646987236075,1.85473459,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1646987236974,1.85973459,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1646987238175,1.85473459,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1646987238878,2.25654459,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1646987239077,2.26054459,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1646987239511,1.85873459,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1646987239712,1.85899069,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1646987239911,1.86023529,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1646987240114,2.31324529,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1646987240518,0.80473459,39047.0,39036.0,0.051]
["bitfinex","BTCUSD",1646987240714,0.80473459,39043.0,39037.0,0.0148014]
["bitfinex","BTCUSD",1646987240915,0.80473459,39040.0,39037.0,0.0148014]
["bitfinex","BTCUSD",1646987241115,1.02767984,39038.0,39037.0,0.0148014]
["bitfinex","BTCUSD",1646987241314,1.32767984,39038.0,39037.0,0.0148014]
["bitfinex","BTCUSD",1646987241715,1.42767984,39038.0,39037.0,0.0020014]
["bitfinex","BTCUSD",1646987243021,1.43167984,39038.0,39037.0,0.0020014]
["bitfinex","BTCUSD",1646987244274,1.42767984,39038.0,39037.0,0.0020014]
["bitfinex","BTCUSD",1646987244876,1.17919459,39038.0,39037.0,0.0020014]
["bitfinex","BTCUSD",1646987245176,0.88042315,39038.0,39037.0,0.0020014]
["bitfinex","BTCUSD",1646987245378,0.00122856,39038.0,39037.0,0.0020014]
["bitfinex","BTCUSD",1646987245976,0.30122856,39038.0,39037.0,0.0020014]
["bitfinex","BTCUSD",1646987246175,0.40122856,39038.0,39037.0,0.0020014]
["bitfinex","BTCUSD",1646987246475,1.18052856,39038.0,39037.0,0.0020014]
["bitfinex","BTCUSD",1646987247129,1.18552856,39038.0,39037.0,0.0020014]
["bitfinex","BTCUSD",1646987248327,1.18052856,39038.0,39037.0,0.0020014]
["bitfinex","BTCUSD",1646987248931,0.88052856,39038.0,39037.0,0.0020014]
["bitfinex","BTCUSD",1646987249133,0.00522856,39038.0,39037.0,0.0020014]
["bitfinex","BTCUSD",1646987250127,0.00522856,39038.0,39037.0,0.19907101]
["bitfinex","BTCUSD",1646987250330,0.00122856,39038.0,39037.0,0.19907101]
["bitfinex","BTCUSD",1646987250961,0.00122856,39042.0,39037.0,0.19907101]
["bitfinex","BTCUSD",1646987251161,0.00122856,39042.0,39037.0,0.20507101]
["bitfinex","BTCUSD",1646987252263,0.00122856,39042.0,39038.0,0.00036709]
["bitfinex","BTCUSD",1646987253266,0.00122856,39042.0,39037.0,0.19907101]
["bitfinex","BTCUSD",1646987253467,0.00122856,39042.0,39038.0,0.00036709]
["bitfinex","BTCUSD",1646987254529,0.7793,39041.0,39038.0,0.00036709]
["bitfinex","BTCUSD",1646987254735,1.0793,39041.0,39038.0,0.00036709]
["bitfinex","BTCUSD",1646987254935,1.0793,39041.0,39033.0,0.003]
["bitfinex","BTCUSD",1646987254936,0.02554,39037.0,39028.0,0.002]
["bitfinex","BTCUSD",1646987255237,0.81172178,39034.0,39028.0,0.002]
["bitfinex","BTCUSD",1646987255630,0.81172178,39034.0,39029.0,0.004]
["bitfinex","BTCUSD",1646987256228,0.96312343,39033.0,39029.0,0.004]
["bitfinex","BTCUSD",1646987256628,0.7793,39033.0,39029.0,0.004]
["bitfinex","BTCUSD",1646987257034,0.7803,39033.0,39029.0,0.004]
["bitfinex","BTCUSD",1646987257932,0.8487528,39033.0,39029.0,0.004]
["bitfinex","BTCUSD",1646987258387,0.8477528,39033.0,39029.0,0.004]
["bitfinex","BTCUSD",1646987258987,1.1477528,39033.0,39029.0,0.004]
["bitfinex","BTCUSD",1646987259194,1.1477528,39033.0,39020.0,0.053]
["bitfinex","BTCUSD",1646987259195,4.6293,39031.0,39020.0,0.053]
["bitfinex","BTCUSD",1646987259394,4.6293,39031.0,39016.0,0.0414]
["bitfinex","BTCUSD",1646987259395,0.15,39022.0,39003.0,0.001]
["bitfinex","BTCUSD",1646987259591,0.02554,39017.0,39003.0,0.001]
["bitfinex","BTCUSD",1646987259793,0.8793,39017.0,39008.0,0.0666922]
["bitfinex","BTCUSD",1646987259989,0.8793,39017.0,39003.0,0.001]
["bitfinex","BTCUSD",1646987259990,1.03848485,39017.0,39010.0,0.19287582]
["bitfinex","BTCUSD",1646987260191,1.03848485,39017.0,39003.0,0.001]
["bitfinex","BTCUSD",1646987260192,0.7793,39013.0,39003.0,0.001]
["bitfinex","BTCUSD",1646987260392,1.8,39012.0,39003.0,0.001]
["bitfinex","BTCUSD",1646987260591,0.77741,39010.0,39005.0,0.04233177]
["bitfinex","BTCUSD",1646987260791,0.7793,39018.0,39006.0,0.30069208]
["bitfinex","BTCUSD",1646987260991,0.70034,39025.0,39006.0,0.30069208]
["bitfinex","BTCUSD",1646987261189,0.92554,39024.0,39006.0,0.00069208]
["bitfinex","BTCUSD",1646987261490,0.17067755,39017.0,39006.0,0.00069208]
["bitfinex","BTCUSD",1646987261688,0.17067755,39017.0,39007.0,0.07453372]
["bitfinex","BTCUSD",1646987261920,0.3,39016.0,39013.0,0.00017299]
["bitfinex","BTCUSD",1646987262118,0.94997755,39017.0,39013.0,0.00017299]
["bitfinex","BTCUSD",1646987262319,1.7550008,39022.0,39013.0,0.00017299]
["bitfinex","BTCUSD",1646987262523,0.6809,39030.0,39013.0,0.00017299]
["bitfinex","BTCUSD",1646987262524,0.6809,39030.0,39013.0,0.02571299]
["bitfinex","BTCUSD",1646987262726,0.21134604,39030.0,39014.0,0.15]
["bitfinex","BTCUSD",1646987262921,0.21134604,39030.0,39013.0,0.15]
["bitfinex","BTCUSD",1646987262922,0.3,39029.0,39013.0,0.15]
["bitfinex","BTCUSD",1646987263119,0.3,39029.0,39020.0,0.00017296]
["bitfinex","BTCUSD",1646987263323,0.23292841,39025.0,39020.0,0.00017296]
["bitfinex","BTCUSD",1646987264020,0.23292841,39025.0,39014.0,0.07438673]
["bitfinex","BTCUSD",1646987264225,0.2327688,39019.0,39011.0,0.00639673]
["bitfinex","BTCUSD",1646987264421,0.2327688,39019.0,39015.0,0.0015556]
["bitfinex","BTCUSD",1646987265225,0.2327688,39019.0,39010.0,0.19519823]
["bitfinex","BTCUSD",1646987265421,0.2327688,39019.0,39015.0,0.00038887]
["bitfinex","BTCUSD",1646987266085,0.1,39025.0,39015.0,0.00038887]
["bitfinex","BTCUSD",1646987266386,0.1,39025.0,39010.0,0.19519823]
["bitfinex","BTCUSD",1646987266387,0.3,39024.0,39010.0,0.19519823]
["bitfinex","BTCUSD",1646987266582,0.3,39024.0,39018.0,0.00038885]
["bitfinex","BTCUSD",1646987266782,1.0793,39024.0,39018.0,0.00038885]
["bitfinex","BTCUSD",1646987267181,1.09609333,39023.0,39018.0,0.00038885]
["bitfinex","BTCUSD",1646987267482,0.22686724,39020.0,39012.0,0.00155564]
["bitfinex","BTCUSD",1646987267681,1.0793,39022.0,39010.0,0.19519823]
["bitfinex","BTCUSD",1646987267883,1.0793,39022.0,39019.0,0.00038019]
["bitfinex","BTCUSD",1646987268083,0.23634013,39021.0,39019.0,0.00038019]
["bitfinex","BTCUSD",1646987268284,0.23634013,39021.0,39019.0,0.00030923]
["bitfinex","BTCUSD",1646987268484,1.01564013,39021.0,39019.0,0.00030923]
["bitfinex","BTCUSD",1646987268682,1.31564013,39021.0,39019.0,0.00030923]
["bitfinex","BTCUSD",1646987268886,0.16916745,39020.0,39012.0,0.18649373]
["bitfinex","BTCUSD",1646987269087,0.17002328,39015.0,39005.0,0.14646496]
["bitfinex","BTCUSD",1646987269632,0.17002328,39015.0,39005.0,0.21051696]
["bitfinex","BTCUSD",1646987270234,0.17002328,39015.0,39005.0,0.04390896]
["bitfinex","BTCUSD",1646987270437,0.17002328,39015.0,39005.0,0.01836896]
["bitfinex","BTCUSD",1646987270634,0.16968244,39013.0,39005.0,0.01836896]
["bitfinex","BTCUSD",1646987270833,0.16968244,39013.0,39005.0,0.0593729]
["bitfinex","BTCUSD",1646987271033,0.16968244,39013.0,39005.0,0.07774186]
["bitfinex","BTCUSD",1646987271437,0.17002328,39015.0,39007.0,0.00036499]
["bitfinex","BTCUSD",1646987272438,0.17002328,39015.0,39004.0,0.23215848]
["bitfinex","BTCUSD",1646987272639,0.3,39014.0,39009.0,0.00036498]
["bitfinex","BTCUSD",1646987272836,0.17002328,39015.0,39009.0,0.00036498]
["bitfinex","BTCUSD",1646987273384,0.70181,39014.0,39009.0,4.98e-06]
["bitfinex","BTCUSD",1646987273584,0.70181,39014.0,38996.0,0.9180786]
["bitfinex","BTCUSD",1646987273585,0.24972975,38998.0,38996.0,0.9180786]
["bitfinex","BTCUSD",1646987273782,0.24972975,38998.0,38993.0,0.001]
["bitfinex","BTCUSD",1646987273783,0.7793,38998.0,38993.0,0.001]
["bitfinex","BTCUSD",1646987274280,0.99528276,38996.0,38993.0,0.001]
["bitfinex","BTCUSD",1646987274880,0.21501151,38997.0,38993.0,0.001]
["bitfinex","BTCUSD",1646987275084,0.03244747,39000.0,38993.0,0.001]
["bitfinex","BTCUSD",1646987275284,0.6879,39009.0,38993.0,0.001]
["bitfinex","BTCUSD",1646987275285,0.3,39004.0,38993.0,0.001]
["bitfinex","BTCUSD",1646987275482,0.3,39007.0,38993.0,0.065078]
["bitfinex","BTCUSD",1646987275683,0.4,39007.0,38993.0,0.001]
["bitfinex","BTCUSD",1646987275981,0.25308012,39006.0,38993.0,0.001]
["bitfinex","BTCUSD",1646987276281,0.2213512,39003.0,38998.0,0.00017219]
["bitfinex","BTCUSD",1646987276479,0.4,39007.0,38998.0,0.00017219]
["bitfinex","BTCUSD",1646987276926,0.7793,39006.0,38998.0,0.00017219]
["bitfinex","BTCUSD",1646987277230,0.7793,39001.0,38993.0,0.001]
["bitfinex","BTCUSD",1646987277429,0.17146324,38999.0,38993.0,0.001]
["bitfinex","BTCUSD",1646987277828,0.3,39001.0,38993.0,0.001]
["bitfinex","BTCUSD",1646987278127,0.7793,39000.0,38991.0,0.07468483]
["bitfinex","BTCUSD",1646987278328,0.48358532,38996.0,38991.0,0.07468483]
["bitfinex","BTCUSD",1646987278527,0.03244465,39002.0,38991.0,0.074]
["bitfinex","BTCUSD",1646987278730,0.03244465,39002.0,38994.0,0.0001712]
["bitfinex","BTCUSD",1646987278929,0.03244465,39002.0,38994.0,0.2169567]
["bitfinex","BTCUSD",1646987279530,1.04358754,39002.0,38994.0,0.0001712]
["bitfinex","BTCUSD",1646987279729,1.34358754,39002.0,38991.0,0.074]
["bitfinex","BTCUSD",1646987279926,1.34358754,39002.0,38996.0,0.00017119]
["bitfinex","BTCUSD",1646987280329,0.26428754,39002.0,38999.0,0.63140774]
["bitfinex","BTCUSD",1646987280530,0.17692005,39001.0,38999.0,0.63140774]
["bitfinex","BTCUSD",1646987280770,0.40181,39000.0,38999.0,0.63140774]
["bitfinex","BTCUSD",1646987281169,0.98398168,39000.0,38999.0,0.63140774]
["bitfinex","BTCUSD",1646987281369,0.7793,39000.0,38999.0,0.63140774]
["bitfinex","BTCUSD",1646987282169,1.0793,39000.0,38999.0,0.63140774]
["bitfinex","BTCUSD",1646987282470,1.02994765,39000.0,38999.0,0.63140774]
["bitfinex","BTCUSD",1646987283170,1.03094765,39000.0,38999.0,0.63140774]
["bitfinex","BTCUSD",1646987283569,1.45829765,39000.0,38999.0,0.63140774]
["bitfinex","BTCUSD",1646987283770,1.03094765,39000.0,38999.0,0.63140774]
["bitfinex","BTCUSD",1646987283969,1.43275765,39000.0,38999.0,0.63140774]
["bitfinex","BTCUSD",1646987284428,1.43175765,39000.0,38999.0,0.63140774]
["bitfinex","BTCUSD",1646987284634,1.43175765,39000.0,38998.0,4.2e-07]
["bitfinex","BTCUSD",1646987284635,1.13623226,38999.0,38998.0,4.2e-07]
["bitfinex","BTCUSD",1646987284832,1.53623226,38999.0,38998.0,4.2e-07]
["bitfinex","BTCUSD",1646987285032,1.93804226,38999.0,38998.0,4.2e-07]
["bitfinex","BTCUSD",1646987285236,0.40181,38998.0,38991.0,2.35e-06]
["bitfinex","BTCUSD",1646987285433,0.80484,38995.0,38991.0,2.35e-06]
["bitfinex","BTCUSD",1646987285631,1.20665,38992.0,38981.0,0.1998]
["bitfinex","BTCUSD",1646987285837,0.80484,38990.0,38977.0,0.001]
["bitfinex","BTCUSD",1646987286032,0.7793,38988.0,38973.0,0.15]
["bitfinex","BTCUSD",1646987286231,0.80484,38986.0,38975.0,0.2499]
["bitfinex","BTCUSD",1646987286430,0.225,38990.0,38972.0,0.001]
["bitfinex","BTCUSD",1646987286431,0.3,38989.0,38972.0,0.001]
["bitfinex","BTCUSD",1646987286731,0.21254227,38988.0,38976.0,0.2499]
["bitfinex","BTCUSD",1646987286928,0.21254227,38988.0,38978.0,0.22197949]
["bitfinex","BTCUSD",1646987287132,0.1,38989.0,38978.0,0.22197949]
["bitfinex","BTCUSD",1646987287330,0.1,38989.0,38983.0,0.07123271]
["bitfinex","BTCUSD",1646987287536,0.5362,38993.0,38983.0,0.07123271]
["bitfinex","BTCUSD",1646987287732,0.004,38994.0,38983.0,0.07123271]
["bitfinex","BTCUSD",1646987287934,0.22720207,38994.0,38984.0,0.0512]
["bitfinex","BTCUSD",1646987288190,0.2522678,38994.0,38984.0,0.0512]
["bitfinex","BTCUSD",1646987288487,0.3,38993.0,38987.0,0.00016981]
["bitfinex","BTCUSD",1646987288983,0.02554,38991.0,38987.0,0.00016981]
["bitfinex","BTCUSD",1646987289186,0.7793,38990.0,38987.0,0.00016981]
["bitfinex","BTCUSD",1646987289386,0.7793,38990.0,38977.0,0.05639673]
["bitfinex","BTCUSD",1646987289586,0.95215072,38988.0,38987.0,0.00038821]
["bitfinex","BTCUSD",1646987289989,1.65396072,38988.0,38987.0,0.00038821]
["bitfinex","BTCUSD",1646987290189,1.67950072,38988.0,38987.0,0.00038821]
["bitfinex","BTCUSD",1646987290389,1.67950072,38988.0,38977.0,0.05]
["bitfinex","BTCUSD",1646987290390,0.80484,38986.0,38977.0,0.05]
["bitfinex","BTCUSD",1646987290589,0.02554,38976.0,38971.0,0.40979759]
["bitfinex","BTCUSD",1646987290787,0.80484,38974.0,38967.0,0.051]
["bitfinex","BTCUSD",1646987290989,0.80484,38974.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987291188,1.426843,38980.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987291189,0.80484,38972.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987291386,0.7793,38970.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987292820,0.7793,38978.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987293021,0.7793,38978.0,38967.0,0.00138751]
["bitfinex","BTCUSD",1646987293222,0.7793,38978.0,38967.0,0.00778424]
["bitfinex","BTCUSD",1646987293419,0.80484,38978.0,38967.0,0.00778424]
["bitfinex","BTCUSD",1646987293618,0.00038737,38981.0,38967.0,0.30778424]
["bitfinex","BTCUSD",1646987293619,0.7793,38972.0,38967.0,0.30778424]
["bitfinex","BTCUSD",1646987293921,0.7793,38972.0,38967.0,0.00138751]
["bitfinex","BTCUSD",1646987294121,0.20466966,38969.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987294320,0.7793,38972.0,38968.0,0.00038751]
["bitfinex","BTCUSD",1646987294625,0.5,39002.0,38973.0,0.2]
["bitfinex","BTCUSD",1646987294822,0.01282,39001.0,38982.0,0.15]
["bitfinex","BTCUSD",1646987295026,0.3,38988.0,38982.0,0.128188]
["bitfinex","BTCUSD",1646987295224,0.0512,38987.0,38974.0,6.73e-06]
["bitfinex","BTCUSD",1646987295423,0.0512,38987.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987295424,0.42735,38985.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987295669,0.02554,38979.0,38970.0,0.16988897]
["bitfinex","BTCUSD",1646987295870,1.0147,38986.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987295871,0.85604,38978.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987296073,0.0512,38977.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987296267,0.8305,38977.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987296467,0.7793,38975.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987296667,0.50331274,38976.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987296668,0.7793,38973.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987296867,1.04745856,38972.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987297067,0.0512,38971.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987297268,0.0512,38971.0,38969.0,0.064125]
["bitfinex","BTCUSD",1646987297467,0.04931,38971.0,38969.0,0.064125]
["bitfinex","BTCUSD",1646987298672,0.80484,38970.0,38968.0,0.00038771]
["bitfinex","BTCUSD",1646987298868,1.0793,38969.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987299067,0.8305,38969.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987299425,0.8305,38969.0,38967.0,0.00138772]
["bitfinex","BTCUSD",1646987300225,0.8305,38969.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987300723,0.99891118,38968.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987300920,1.07565118,38968.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987301122,0.8305,38968.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987301322,0.8305,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1646987302421,0.0512,38968.0,38967.0,0.002]
["bitfinex","BTCUSD",1646987302622,0.0512,38968.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987302827,0.0512,38968.0,38967.0,0.17146278]
["bitfinex","BTCUSD",1646987303277,0.0512,38968.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987305278,0.0512,38968.0,38967.0,0.003]
["bitfinex","BTCUSD",1646987307015,0.0512,38968.0,38967.0,0.001]
["bitfinex","BTCUSD",1646987307816,0.0115,38967.0,38966.0,0.00038753]
["bitfinex","BTCUSD",1646987308519,0.0115,38967.0,38965.0,0.001]
["bitfinex","BTCUSD",1646987308717,0.0115,38967.0,38965.0,0.00138753]
["bitfinex","BTCUSD",1646987309718,0.0115,38967.0,38965.0,0.001]
["bitfinex","BTCUSD",1646987310523,0.0115,38967.0,38965.0,0.065121]
["bitfinex","BTCUSD",1646987310981,0.0115,38967.0,38965.0,0.090661]
["bitfinex","BTCUSD",1646987311482,0.0115,38967.0,38965.0,0.129242]
["bitfinex","BTCUSD",1646987311880,0.0115,38967.0,38966.0,0.14]
["bitfinex","BTCUSD",1646987312082,0.0115,38967.0,38965.0,0.129242]
["bitfinex","BTCUSD",1646987312281,0.0115,38967.0,38966.0,0.135]
["bitfinex","BTCUSD",1646987312480,0.0115,38967.0,38966.0,0.00025643]
["bitfinex","BTCUSD",1646987313085,0.00118934,38968.0,38967.0,0.02554]
["bitfinex","BTCUSD",1646987313287,0.00118934,38968.0,38967.0,0.20246673]
["bitfinex","BTCUSD",1646987313482,0.00118934,38968.0,38967.0,0.55226673]
["bitfinex","BTCUSD",1646987313682,0.00118934,38968.0,38967.0,0.65226673]
["bitfinex","BTCUSD",1646987313884,0.00037798,38983.0,38967.0,0.58815473]
["bitfinex","BTCUSD",1646987314087,0.00037798,38983.0,38976.0,0.128193]
["bitfinex","BTCUSD",1646987314525,0.5179,38987.0,38976.0,0.128193]
["bitfinex","BTCUSD",1646987314734,0.2437,38994.0,38992.0,0.06927785]
["bitfinex","BTCUSD",1646987314928,1.03697851,38999.0,38992.0,0.06927785]
["bitfinex","BTCUSD",1646987315129,0.6804,39004.0,38992.0,0.06927785]
["bitfinex","BTCUSD",1646987315528,0.3,39003.0,38989.0,0.11534364]
["bitfinex","BTCUSD",1646987315730,0.7793,39002.0,38989.0,0.11534364]
["bitfinex","BTCUSD",1646987315927,0.6804,39004.0,38989.0,0.11534364]
["bitfinex","BTCUSD",1646987315928,0.7793,39000.0,38989.0,0.11534364]
["bitfinex","BTCUSD",1646987316128,0.00036534,39000.0,38995.0,0.18708404]
["bitfinex","BTCUSD",1646987316326,0.30036534,39000.0,38989.0,0.11534364]
["bitfinex","BTCUSD",1646987316729,0.18263145,38995.0,38988.0,0.07577165]
["bitfinex","BTCUSD",1646987316926,0.3,39000.0,38988.0,0.13344996]
["bitfinex","BTCUSD",1646987317127,0.21351105,39001.0,38988.0,0.13344996]
["bitfinex","BTCUSD",1646987317327,0.00036536,38993.0,38989.0,0.2317769]
["bitfinex","BTCUSD",1646987318270,0.21351105,39001.0,38989.0,0.2317769]
["bitfinex","BTCUSD",1646987318575,0.00036621,38993.0,38989.0,0.2317769]
["bitfinex","BTCUSD",1646987318770,0.00036621,38993.0,38990.0,0.07979695]
["bitfinex","BTCUSD",1646987319373,0.21351105,39001.0,38990.0,0.07979695]
["bitfinex","BTCUSD",1646987319575,0.21351105,39001.0,38991.0,0.3]
["bitfinex","BTCUSD",1646987319771,0.00036621,38993.0,38990.0,0.07979695]
["bitfinex","BTCUSD",1646987320581,0.19288481,38996.0,38990.0,0.07979695]
["bitfinex","BTCUSD",1646987320775,0.19288481,38996.0,38986.0,0.3]
["bitfinex","BTCUSD",1646987320975,0.00036621,38993.0,38983.0,0.3]
["bitfinex","BTCUSD",1646987321178,0.00036621,38993.0,38985.0,0.003]
["bitfinex","BTCUSD",1646987321775,0.00153106,38994.0,38988.0,0.21997572]
["bitfinex","BTCUSD",1646987322025,0.00036616,38991.0,38988.0,0.21997572]
["bitfinex","BTCUSD",1646987322626,0.00036616,38991.0,38983.0,0.3]
["bitfinex","BTCUSD",1646987322830,0.00036616,38991.0,38982.0,0.064093]
["bitfinex","BTCUSD",1646987323127,0.78083106,38994.0,38982.0,0.064093]
["bitfinex","BTCUSD",1646987323329,0.00022076,38989.0,38983.0,0.305]
["bitfinex","BTCUSD",1646987323527,0.00022076,38989.0,38987.0,0.18124021]
["bitfinex","BTCUSD",1646987323728,0.00022076,38989.0,38987.0,0.38992719]
["bitfinex","BTCUSD",1646987323930,0.00022076,38989.0,38983.0,0.005]
["bitfinex","BTCUSD",1646987324327,0.7793,38991.0,38983.0,0.005]
["bitfinex","BTCUSD",1646987324530,0.00022076,38988.0,38982.0,0.064093]
["bitfinex","BTCUSD",1646987324726,0.00022076,38988.0,38981.0,0.1153652]
["bitfinex","BTCUSD",1646987324928,0.00022076,38988.0,38985.0,0.2266601]
["bitfinex","BTCUSD",1646987325531,0.7793,38992.0,38985.0,0.2266601]
["bitfinex","BTCUSD",1646987325778,0.00038721,38988.0,38985.0,0.2266601]
["bitfinex","BTCUSD",1646987326581,0.00152424,38990.0,38985.0,0.2266601]
["bitfinex","BTCUSD",1646987326979,0.00038721,38988.0,38985.0,0.2266601]
["bitfinex","BTCUSD",1646987327779,0.00152424,38990.0,38985.0,0.2266601]
["bitfinex","BTCUSD",1646987328182,0.00038721,38988.0,38985.0,0.2266601]
["bitfinex","BTCUSD",1646987328780,0.00038721,38988.0,38985.0,0.29352974]
["bitfinex","BTCUSD",1646987328982,0.00152424,38990.0,38985.0,0.29352974]
["bitfinex","BTCUSD",1646987329433,0.00038721,38988.0,38985.0,0.2266601]
["bitfinex","BTCUSD",1646987329833,0.00038721,38988.0,38985.0,0.28434238]
["bitfinex","BTCUSD",1646987330231,0.00152424,38990.0,38985.0,0.28434238]
["bitfinex","BTCUSD",1646987330432,0.00152424,38990.0,38986.0,0.05852709]
["bitfinex","BTCUSD",1646987330634,0.00037869,38988.0,38986.0,0.12261509]
["bitfinex","BTCUSD",1646987331233,0.00037869,38988.0,38987.0,0.21849606]
["bitfinex","BTCUSD",1646987331540,0.00152424,38990.0,38987.0,0.21849606]
["bitfinex","BTCUSD",1646987331733,0.00037869,38989.0,38987.0,0.21849606]
["bitfinex","BTCUSD",1646987331937,0.00037869,38989.0,38981.0,0.008]
["bitfinex","BTCUSD",1646987332137,0.80484,38988.0,38981.0,0.008]
["bitfinex","BTCUSD",1646987332335,0.80484,38986.0,38981.0,0.008]
["bitfinex","BTCUSD",1646987332633,0.7793,38984.0,38974.0,0.01281]
["bitfinex","BTCUSD",1646987332834,0.7793,38981.0,38978.0,0.00037878]
["bitfinex","BTCUSD",1646987333033,1.01401472,38982.0,38978.0,0.00037878]
["bitfinex","BTCUSD",1646987333777,0.80484,38980.0,38974.0,0.007]
["bitfinex","BTCUSD",1646987333972,0.7793,38978.0,38974.0,0.007]
["bitfinex","BTCUSD",1646987334572,0.7793,38978.0,38969.0,0.00146225]
["bitfinex","BTCUSD",1646987334872,0.7793,38979.0,38969.0,0.00146225]
["bitfinex","BTCUSD",1646987335076,0.23471472,38982.0,38973.0,0.19095076]
["bitfinex","BTCUSD",1646987335672,0.00036539,38983.0,38974.0,0.05770106]
["bitfinex","BTCUSD",1646987336073,0.00036539,38983.0,38977.0,0.23218817]
["bitfinex","BTCUSD",1646987336274,0.24575478,38985.0,38977.0,0.23218817]
["bitfinex","BTCUSD",1646987336473,0.00036542,38983.0,38977.0,0.23255365]
["bitfinex","BTCUSD",1646987336940,0.00036542,38983.0,38977.0,0.00036548]
["bitfinex","BTCUSD",1646987337538,0.54191912,38987.0,38976.0,0.11538159]
["bitfinex","BTCUSD",1646987337837,0.00036604,38983.0,38978.0,0.00036609]
["bitfinex","BTCUSD",1646987338643,0.51879339,38987.0,38977.0,0.3]
["bitfinex","BTCUSD",1646987338841,0.00036605,38983.0,38981.0,0.21202729]
["bitfinex","BTCUSD",1646987339440,0.00144517,38987.0,38981.0,0.21202729]
["bitfinex","BTCUSD",1646987339637,0.00144517,38987.0,38982.0,0.18656199]
["bitfinex","BTCUSD",1646987340040,0.00144517,38987.0,38981.0,0.21202729]
["bitfinex","BTCUSD",1646987340539,0.46376789,38992.0,38982.0,0.064095]
["bitfinex","BTCUSD",1646987340783,0.2319,38993.0,38981.0,0.32739531]
["bitfinex","BTCUSD",1646987340983,0.2319,38993.0,38990.0,0.20664011]
["bitfinex","BTCUSD",1646987341183,0.03245788,38995.0,38990.0,0.2643179]
["bitfinex","BTCUSD",1646987341382,0.03245788,38995.0,38990.0,0.05767779]
["bitfinex","BTCUSD",1646987341585,0.03245788,38995.0,38982.0,0.11581]
["bitfinex","BTCUSD",1646987341781,0.3,38994.0,38986.0,0.064088]
["bitfinex","BTCUSD",1646987341983,0.03245788,38995.0,38986.0,0.064088]
["bitfinex","BTCUSD",1646987342482,0.00036597,38992.0,38990.0,0.29026852]
["bitfinex","BTCUSD",1646987342685,0.00036597,38992.0,38990.0,0.49263269]
["bitfinex","BTCUSD",1646987342881,0.00036597,38992.0,38990.0,0.43495674]
["bitfinex","BTCUSD",1646987343483,0.03245788,38995.0,38990.0,0.49903874]
["bitfinex","BTCUSD",1646987343683,0.00036597,38993.0,38990.0,0.49903874]
["bitfinex","BTCUSD",1646987344085,0.00036597,38993.0,38990.0,0.55671465]
["bitfinex","BTCUSD",1646987344822,0.3,38999.0,38990.0,0.55671465]
["bitfinex","BTCUSD",1646987345021,0.95923074,39000.0,38990.0,0.55671465]
["bitfinex","BTCUSD",1646987345223,0.7793,38998.0,38990.0,0.56271465]
["bitfinex","BTCUSD",1646987345421,0.3,38999.0,38990.0,0.49863265]
["bitfinex","BTCUSD",1646987345821,0.3,38999.0,38990.0,0.44095674]
["bitfinex","BTCUSD",1646987346222,0.00022049,38996.0,38990.0,0.44095674]
["bitfinex","BTCUSD",1646987346522,0.00022049,38996.0,38990.0,0.43495674]
["bitfinex","BTCUSD",1646987347124,0.3,38999.0,38990.0,0.49263345]
["bitfinex","BTCUSD",1646987347322,0.00022049,38995.0,38990.0,0.49263345]
["bitfinex","BTCUSD",1646987348184,0.00022049,38995.0,38990.0,0.20236417]
["bitfinex","BTCUSD",1646987348383,0.3,38999.0,38990.0,0.20236417]
["bitfinex","BTCUSD",1646987348585,0.00038726,38994.0,38990.0,0.20236417]
["bitfinex","BTCUSD",1646987349187,0.00038726,38994.0,38990.0,0.26004075]
["bitfinex","BTCUSD",1646987349388,0.00038726,38994.0,38993.0,0.19091222]
["bitfinex","BTCUSD",1646987349587,0.4,39000.0,38990.0,0.32209672]
["bitfinex","BTCUSD",1646987349790,0.4,39000.0,38996.0,0.21792373]
["bitfinex","BTCUSD",1646987350007,0.1,39000.0,38995.0,0.064073]
["bitfinex","BTCUSD",1646987350589,0.1,39000.0,38994.0,0.11532964]
["bitfinex","BTCUSD",1646987350986,0.00038724,38999.0,38994.0,0.11532964]
["bitfinex","BTCUSD",1646987351590,0.00038724,38999.0,38998.0,0.2190373]
["bitfinex","BTCUSD",1646987352036,0.1,39000.0,38998.0,0.2190373]
["bitfinex","BTCUSD",1646987352237,0.10038724,39000.0,38998.0,0.2190373]
["bitfinex","BTCUSD",1646987353037,0.1,39000.0,38998.0,0.2190373]
["bitfinex","BTCUSD",1646987353838,0.1,39000.0,38998.0,0.5190373]
["bitfinex","BTCUSD",1646987354239,0.1,39000.0,38999.0,0.06783503]
["bitfinex","BTCUSD",1646987354439,0.1,39000.0,38999.0,0.36783503]
["bitfinex","BTCUSD",1646987355439,0.1,39000.0,38999.0,0.37583503]
["bitfinex","BTCUSD",1646987355891,0.1,39000.0,38999.0,0.07583503]
["bitfinex","BTCUSD",1646987356087,0.1,39000.0,38999.0,0.16991503]
["bitfinex","BTCUSD",1646987356488,0.1,39000.0,38999.0,0.16191503]
["bitfinex","BTCUSD",1646987356689,0.9433,39012.0,38999.0,0.56191503]
["bitfinex","BTCUSD",1646987356894,0.6937,39019.0,39002.0,0.05764176]
["bitfinex","BTCUSD",1646987357091,0.6937,39019.0,39003.0,0.3]
["bitfinex","BTCUSD",1646987357290,0.6937,39019.0,39003.0,0.3512]
["bitfinex","BTCUSD",1646987357489,1.473,39019.0,39009.0,0.064045]
["bitfinex","BTCUSD",1646987357691,0.2275,39021.0,39009.0,0.064045]
["bitfinex","BTCUSD",1646987357897,0.22453496,39019.0,39012.0,0.06830996]
["bitfinex","BTCUSD",1646987358090,0.00019656,39016.0,39011.0,0.22902667]
["bitfinex","BTCUSD",1646987358392,0.00019656,39016.0,39009.0,0.33665269]
["bitfinex","BTCUSD",1646987358789,0.00019656,39016.0,39009.0,0.128087]
["bitfinex","BTCUSD",1646987359189,0.22453496,39019.0,39009.0,0.128087]
["bitfinex","BTCUSD",1646987359432,0.22453496,39019.0,39011.0,0.11528061]
["bitfinex","BTCUSD",1646987359433,0.00020757,39014.0,39011.0,0.11528061]
["bitfinex","BTCUSD",1646987360438,0.7793,39019.0,39011.0,0.11528061]
["bitfinex","BTCUSD",1646987360732,0.00037434,39014.0,39011.0,0.11528061]
["bitfinex","BTCUSD",1646987361338,0.00037434,39014.0,39011.0,0.12128061]
["bitfinex","BTCUSD",1646987361535,0.7793,39020.0,39011.0,0.12128061]
["bitfinex","BTCUSD",1646987361736,0.7793,39020.0,39014.0,0.06128294]
["bitfinex","BTCUSD",1646987361939,0.7793,39020.0,39012.0,0.18174577]
["bitfinex","BTCUSD",1646987362138,0.7793,39016.0,39011.0,0.05373]
["bitfinex","BTCUSD",1646987362337,0.90484,39019.0,39011.0,0.006]
["bitfinex","BTCUSD",1646987362538,0.8793,39019.0,39011.0,0.006]
["bitfinex","BTCUSD",1646987362736,0.8793,39019.0,39009.0,0.22448117]
["bitfinex","BTCUSD",1646987362938,0.00036415,39017.0,39010.0,0.3]
["bitfinex","BTCUSD",1646987363183,0.00036415,39017.0,39012.0,0.07244654]
["bitfinex","BTCUSD",1646987363985,0.003,39019.0,39012.0,0.07244654]
["bitfinex","BTCUSD",1646987364183,0.00036415,39016.0,39012.0,0.07244654]
["bitfinex","BTCUSD",1646987365087,0.9062888,39020.0,39007.0,0.11529343]
["bitfinex","BTCUSD",1646987365385,0.00236415,39016.0,39007.0,0.11729343]
["bitfinex","BTCUSD",1646987366082,0.00236415,39016.0,39010.0,0.2313784]
["bitfinex","BTCUSD",1646987366287,0.00236415,39016.0,39007.0,0.11729343]
["bitfinex","BTCUSD",1646987366288,0.22804519,39015.0,39007.0,0.17956057]
["bitfinex","BTCUSD",1646987366686,0.00036485,39013.0,39007.0,0.11529343]
["bitfinex","BTCUSD",1646987367139,0.00036485,39013.0,39001.0,0.05]
["bitfinex","BTCUSD",1646987367338,0.22711905,39008.0,39002.0,0.003]
["bitfinex","BTCUSD",1646987367540,0.85604,39012.0,39002.0,0.003]
["bitfinex","BTCUSD",1646987367541,0.0512,39012.0,39002.0,0.003]
["bitfinex","BTCUSD",1646987367737,0.0512,39012.0,39004.0,0.07343106]
["bitfinex","BTCUSD",1646987367938,0.28675362,39009.0,39004.0,0.07343106]
["bitfinex","BTCUSD",1646987368139,0.28675362,39009.0,39002.0,0.003]
["bitfinex","BTCUSD",1646987368337,0.28675362,39009.0,39004.0,0.18979103]
["bitfinex","BTCUSD",1646987368540,0.28675362,39009.0,39000.0,0.01281]
["bitfinex","BTCUSD",1646987368541,0.7793,39008.0,39000.0,0.01281]
["bitfinex","BTCUSD",1646987369140,0.7793,39008.0,39002.0,0.06620376]
["bitfinex","BTCUSD",1646987369339,0.7793,39008.0,39001.0,0.05766275]
["bitfinex","BTCUSD",1646987369538,0.7793,39008.0,39000.0,0.01781]
["bitfinex","BTCUSD",1646987369739,0.95119305,39008.0,39000.0,0.01781]
["bitfinex","BTCUSD",1646987369939,0.7793,39008.0,39000.0,0.01781]
["bitfinex","BTCUSD",1646987370138,0.76291014,39008.0,39000.0,0.01781]
["bitfinex","BTCUSD",1646987370680,0.76291014,39005.0,39000.0,0.01781]
["bitfinex","BTCUSD",1646987370877,0.28675362,39009.0,39000.0,0.01281]
["bitfinex","BTCUSD",1646987371275,0.28675362,39009.0,38998.0,0.3]
["bitfinex","BTCUSD",1646987371675,0.28675362,39009.0,38997.0,0.11532617]
["bitfinex","BTCUSD",1646987371874,0.95490792,39008.0,38998.0,0.3]
["bitfinex","BTCUSD",1646987372575,1.14758086,39008.0,39001.0,0.19702704]
["bitfinex","BTCUSD",1646987372773,0.95490792,39008.0,39001.0,0.19702704]
["bitfinex","BTCUSD",1646987372974,0.95490792,39008.0,39004.0,0.00412041]
["bitfinex","BTCUSD",1646987374635,0.78102015,39011.0,39001.0,0.05766318]
["bitfinex","BTCUSD",1646987374837,0.02554,39003.0,38995.0,0.05641035]
["bitfinex","BTCUSD",1646987375139,0.80484,38997.0,38993.0,0.05]
["bitfinex","BTCUSD",1646987375338,0.7793,38995.0,38991.0,0.61509384]
["bitfinex","BTCUSD",1646987376534,1.0800174,38998.0,38991.0,0.61509384]
["bitfinex","BTCUSD",1646987376737,1.10923234,38997.0,38991.0,0.61509384]
["bitfinex","BTCUSD",1646987377136,1.40923234,38997.0,38991.0,0.61509384]
["bitfinex","BTCUSD",1646987377334,1.41323234,38997.0,38991.0,0.61509384]
["bitfinex","BTCUSD",1646987377735,1.37053185,38997.0,38991.0,0.61509384]
["bitfinex","BTCUSD",1646987378592,1.36653185,38997.0,38991.0,0.61509384]
["bitfinex","BTCUSD",1646987379394,1.37153185,38997.0,38991.0,0.61509384]
["bitfinex","BTCUSD",1646987379897,1.07153185,38997.0,38991.0,0.61509384]
["bitfinex","BTCUSD",1646987380094,1.37153185,38997.0,38991.0,0.61509384]
["bitfinex","BTCUSD",1646987380294,0.8843,38997.0,38991.0,0.68607247]
["bitfinex","BTCUSD",1646987380495,0.005,38997.0,38991.0,0.68607247]
["bitfinex","BTCUSD",1646987380696,0.3007174,38998.0,38991.0,0.68607247]
["bitfinex","BTCUSD",1646987380899,0.0512,38998.0,38991.0,0.74374767]
["bitfinex","BTCUSD",1646987381100,0.8305,38998.0,38991.0,0.68607247]
["bitfinex","BTCUSD",1646987381297,0.0512,38998.0,38991.0,0.68607247]
["bitfinex","BTCUSD",1646987381795,0.1512,38998.0,38991.0,0.68607247]
["bitfinex","BTCUSD",1646987382020,0.0011675,38996.0,38991.0,0.68607247]
["bitfinex","BTCUSD",1646987382215,0.0011675,38996.0,38991.0,0.61509384]
["bitfinex","BTCUSD",1646987382821,1.18111,38994.0,38991.0,0.61509384]
["bitfinex","BTCUSD",1646987383021,1.20665,38992.0,38991.0,0.61509384]
["bitfinex","BTCUSD",1646987383221,1.35785,38992.0,38991.0,0.61509384]
["bitfinex","BTCUSD",1646987383425,1.78397316,38992.0,38991.0,0.61509384]
["bitfinex","BTCUSD",1646987383622,1.78397316,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987384123,1.33231,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987384321,0.9305,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987384523,0.8305,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987384721,0.9305,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987384922,0.0512,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987385324,0.47855,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987385522,0.85604,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987386166,1.04644843,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987386367,1.54825843,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987387268,1.14644843,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987387468,1.55325843,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987387670,1.15144843,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987387868,1.36285,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987388067,0.96104,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987388667,1.35785,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987388869,1.5922453,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987389271,1.7422453,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987389531,0.95604,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987389838,0.9305,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987392434,0.8305,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987392635,0.0512,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987392840,0.00116636,38995.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987392841,0.7793,38994.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987393037,0.00116636,38995.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987393271,0.00116295,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987393471,0.00116295,38992.0,38991.0,0.60709384]
["bitfinex","BTCUSD",1646987393679,0.00116295,38992.0,38991.0,0.8050485]
["bitfinex","BTCUSD",1646987394273,0.2002937,38992.0,38991.0,0.60709384]
["bitfinex","BTCUSD",1646987394673,0.2002937,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987395275,0.9795937,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987395475,0.2002937,38992.0,38991.0,0.60709384]
["bitfinex","BTCUSD",1646987396679,0.00116295,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987397632,0.96586703,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987397834,1.46767703,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987398037,1.06586703,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987398235,1.46767703,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987398433,1.06586703,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987398633,1.06186703,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987399436,1.09240703,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987399639,1.79421703,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987399837,1.84541703,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987400036,1.81987703,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987400438,1.84541703,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987401380,1.81987703,38992.0,38991.0,0.60509384]
["bitfinex","BTCUSD",1646987402577,1.81987703,38992.0,38991.0,0.60009384]
["bitfinex","BTCUSD",1646987403077,1.81487703,38992.0,38991.0,0.60009384]
["bitfinex","BTCUSD",1646987403477,1.81987703,38992.0,38991.0,0.60009384]
["bitfinex","BTCUSD",1646987403679,1.51987703,38992.0,38991.0,0.60009384]
["bitfinex","BTCUSD",1646987404626,1.51487703,38992.0,38991.0,0.60009384]
["bitfinex","BTCUSD",1646987405426,1.54041703,38992.0,38991.0,0.60009384]
["bitfinex","BTCUSD",1646987405927,1.51487703,38992.0,38991.0,0.60009384]
["bitfinex","BTCUSD",1646987407733,1.5147241,38992.0,38991.0,0.60009384]
["bitfinex","BTCUSD",1646987409390,1.5147241,38992.0,38991.0,0.6741221]
["bitfinex","BTCUSD",1646987410587,1.5402641,38992.0,38991.0,0.6741221]
["bitfinex","BTCUSD",1646987411589,1.54250089,38992.0,38991.0,0.6741221]
["bitfinex","BTCUSD",1646987412227,1.54250089,38992.0,38986.0,0.00034673]
["bitfinex","BTCUSD",1646987412228,0.80484,38990.0,38986.0,0.00034673]
["bitfinex","BTCUSD",1646987412429,1.0793,38987.0,38986.0,0.00034673]
["bitfinex","BTCUSD",1646987412627,1.1305,38987.0,38986.0,0.00034673]
["bitfinex","BTCUSD",1646987412826,1.2305,38987.0,38986.0,0.00034673]
["bitfinex","BTCUSD",1646987413024,1.44004019,38987.0,38986.0,6.73e-06]
["bitfinex","BTCUSD",1646987413225,1.72182929,38987.0,38977.0,0.05]
["bitfinex","BTCUSD",1646987413427,0.7793,38985.0,38976.0,0.01281]
["bitfinex","BTCUSD",1646987413631,0.23827762,38977.0,38976.0,0.01281]
["bitfinex","BTCUSD",1646987414231,1.31757762,38977.0,38976.0,0.01281]
["bitfinex","BTCUSD",1646987414443,1.42755078,38977.0,38972.0,0.002]
["bitfinex","BTCUSD",1646987414634,0.7793,38975.0,38972.0,0.002]
["bitfinex","BTCUSD",1646987414829,0.7793,38973.0,38972.0,0.002]
["bitfinex","BTCUSD",1646987415029,0.8305,38973.0,38972.0,0.002]
["bitfinex","BTCUSD",1646987415230,0.95604,38973.0,38972.0,0.002]
["bitfinex","BTCUSD",1646987415430,1.81085,38973.0,38972.0,0.002]
["bitfinex","BTCUSD",1646987415689,1.25904,38973.0,38972.0,0.002]
["bitfinex","BTCUSD",1646987415888,1.25904,38973.0,38972.0,0.0001]
["bitfinex","BTCUSD",1646987416288,1.25929666,38973.0,38971.0,0.0011]
["bitfinex","BTCUSD",1646987416492,1.61165,38972.0,38971.0,0.0011]
["bitfinex","BTCUSD",1646987416695,0.02554,38968.0,38965.0,0.001]
["bitfinex","BTCUSD",1646987416894,1.25785,38967.0,38965.0,0.001]
["bitfinex","BTCUSD",1646987417092,1.50665,38966.0,38965.0,0.001]
["bitfinex","BTCUSD",1646987417290,1.20665,38965.0,38964.0,0.002]
["bitfinex","BTCUSD",1646987417491,1.33231,38965.0,38964.0,0.0026695]
["bitfinex","BTCUSD",1646987417891,0.9305,38965.0,38964.0,0.0026695]
["bitfinex","BTCUSD",1646987418090,0.93025564,38965.0,38964.0,0.002]
["bitfinex","BTCUSD",1646987418292,1.23025564,38965.0,38964.0,0.002]
["bitfinex","BTCUSD",1646987418693,0.93025564,38965.0,38964.0,0.002]
["bitfinex","BTCUSD",1646987419535,1.12542809,38965.0,38964.0,0.002]
["bitfinex","BTCUSD",1646987419839,0.93625564,38965.0,38964.0,0.002]
["bitfinex","BTCUSD",1646987420136,1.23625564,38965.0,38964.0,0.002]
["bitfinex","BTCUSD",1646987420536,0.77905564,38963.0,38959.0,0.004]
["bitfinex","BTCUSD",1646987420738,0.77905564,38961.0,38959.0,0.004]
["bitfinex","BTCUSD",1646987421137,0.87905564,38961.0,38959.0,0.004]
["bitfinex","BTCUSD",1646987421339,0.31388652,38961.0,38959.0,0.004]
["bitfinex","BTCUSD",1646987421540,0.8793,38961.0,38959.0,0.004]
["bitfinex","BTCUSD",1646987421838,0.8793,38961.0,38959.0,0.00438854]
["bitfinex","BTCUSD",1646987422843,0.8793,38961.0,38959.0,0.004]
["bitfinex","BTCUSD",1646987423189,0.8793,38961.0,38959.0,0.00438854]
["bitfinex","BTCUSD",1646987423988,0.8793,38961.0,38959.0,0.004]
["bitfinex","BTCUSD",1646987424188,0.8793,38961.0,38959.0,0.00438854]
["bitfinex","BTCUSD",1646987424390,1.58111,38961.0,38959.0,0.00438854]
["bitfinex","BTCUSD",1646987424590,1.2305,38961.0,38959.0,0.00438854]
["bitfinex","BTCUSD",1646987425091,1.25604,38961.0,38959.0,0.00438854]
["bitfinex","BTCUSD",1646987425289,1.25604,38961.0,38959.0,0.004]
["bitfinex","BTCUSD",1646987425495,0.80484,38959.0,38954.0,0.001]
["bitfinex","BTCUSD",1646987425693,0.80484,38957.0,38954.0,0.001]
["bitfinex","BTCUSD",1646987425892,0.80484,38957.0,38951.0,0.002]
["bitfinex","BTCUSD",1646987425893,0.40181,38955.0,38951.0,0.002]
["bitfinex","BTCUSD",1646987426092,1.1305,38956.0,38951.0,0.002]
["bitfinex","BTCUSD",1646987426093,0.7793,38952.0,38951.0,0.002]
["bitfinex","BTCUSD",1646987426292,0.7793,38950.0,38944.0,0.002]
["bitfinex","BTCUSD",1646987426495,1.18111,38948.0,38944.0,0.002]
["bitfinex","BTCUSD",1646987426695,1.63231,38948.0,38944.0,0.002]
["bitfinex","BTCUSD",1646987426928,1.25604,38948.0,38944.0,0.002]
["bitfinex","BTCUSD",1646987427135,1.2305,38948.0,38944.0,0.002]
["bitfinex","BTCUSD",1646987427330,0.9305,38948.0,38944.0,0.002]
["bitfinex","BTCUSD",1646987427533,0.1512,38948.0,38944.0,0.002]
["bitfinex","BTCUSD",1646987427732,0.0512,38948.0,38944.0,0.002]
["bitfinex","BTCUSD",1646987428129,0.1,38950.0,38947.0,0.18233678]
["bitfinex","BTCUSD",1646987428733,0.0552,38953.0,38948.0,0.20381106]
["bitfinex","BTCUSD",1646987428934,0.004,38953.0,38948.0,0.20381106]
["bitfinex","BTCUSD",1646987429431,0.00038768,38955.0,38948.0,0.20381106]
["bitfinex","BTCUSD",1646987430035,0.7793,38953.0,38947.0,0.001]
["bitfinex","BTCUSD",1646987430236,0.7793,38953.0,38950.0,0.00038775]
["bitfinex","BTCUSD",1646987430775,0.7793,38951.0,38950.0,0.00038775]
["bitfinex","BTCUSD",1646987431180,0.8793,38951.0,38947.0,0.001]
["bitfinex","BTCUSD",1646987431476,0.7793,38949.0,38947.0,0.001]
["bitfinex","BTCUSD",1646987431676,0.8793,38950.0,38947.0,0.001]
["bitfinex","BTCUSD",1646987431875,0.1,38950.0,38947.0,0.001]
["bitfinex","BTCUSD",1646987432479,0.003,38951.0,38947.0,0.001]
["bitfinex","BTCUSD",1646987432679,0.003,38951.0,38947.0,0.00138776]
["bitfinex","BTCUSD",1646987432881,0.00038768,38955.0,38947.0,0.00138776]
["bitfinex","BTCUSD",1646987433077,0.40181,38954.0,38947.0,0.00138776]
["bitfinex","BTCUSD",1646987433277,0.1,38953.0,38947.0,0.00138776]
["bitfinex","BTCUSD",1646987433479,0.40181,38952.0,38947.0,0.00138776]
["bitfinex","BTCUSD",1646987433677,0.40181,38952.0,38947.0,0.001]
["bitfinex","BTCUSD",1646987433878,0.7793,38950.0,38948.0,0.00037843]
["bitfinex","BTCUSD",1646987434280,1.08591811,38949.0,38948.0,0.00037843]
["bitfinex","BTCUSD",1646987434572,0.8793,38949.0,38948.0,0.00037843]
["bitfinex","BTCUSD",1646987434968,0.8793,38949.0,38947.0,0.001]
["bitfinex","BTCUSD",1646987435168,0.8793,38949.0,38947.0,0.00137843]
["bitfinex","BTCUSD",1646987436172,0.8793,38949.0,38947.0,0.001]
["bitfinex","BTCUSD",1646987439281,0.1,38949.0,38947.0,0.05874697]
["bitfinex","BTCUSD",1646987439483,0.7793,38951.0,38949.0,0.20484795]
["bitfinex","BTCUSD",1646987439680,0.1,38950.0,38947.0,0.05874697]
["bitfinex","BTCUSD",1646987440083,0.00157695,38952.0,38947.0,0.05874697]
["bitfinex","BTCUSD",1646987440286,0.00157695,38952.0,38951.0,0.22269146]
["bitfinex","BTCUSD",1646987442141,0.40338695,38952.0,38951.0,0.22269146]
["bitfinex","BTCUSD",1646987442637,0.00157695,38952.0,38951.0,0.22269146]
["bitfinex","BTCUSD",1646987443342,0.40338695,38952.0,38947.0,0.001]
["bitfinex","BTCUSD",1646987443539,0.00657695,38952.0,38950.0,0.00038754]
["bitfinex","BTCUSD",1646987443739,0.005,38952.0,38950.0,0.00038754]
["bitfinex","BTCUSD",1646987444538,0.005,38952.0,38947.0,0.18300156]
["bitfinex","BTCUSD",1646987444743,0.005,38952.0,38949.0,0.00038755]
["bitfinex","BTCUSD",1646987444941,0.40181,38954.0,38949.0,0.00038755]
["bitfinex","BTCUSD",1646987445140,0.40038749,38955.0,38949.0,0.00038755]
["bitfinex","BTCUSD",1646987445542,0.17730657,38954.0,38949.0,0.00038755]
["bitfinex","BTCUSD",1646987445778,0.8833,38954.0,38950.0,0.00038224]
["bitfinex","BTCUSD",1646987446181,0.7793,38952.0,38950.0,0.00038224]
["bitfinex","BTCUSD",1646987446378,1.0793,38951.0,38950.0,0.00038224]
["bitfinex","BTCUSD",1646987446780,1.1793,38951.0,38947.0,0.001]
["bitfinex","BTCUSD",1646987447080,0.7793,38949.0,38947.0,0.001]
["bitfinex","BTCUSD",1646987448182,1.0793,38948.0,38947.0,0.001]
["bitfinex","BTCUSD",1646987448380,0.7793,38948.0,38947.0,0.001]
["bitfinex","BTCUSD",1646987449184,0.7793,38948.0,38941.0,0.001]
["bitfinex","BTCUSD",1646987449185,0.7793,38946.0,38941.0,0.001]
["bitfinex","BTCUSD",1646987449426,0.7793,38944.0,38941.0,0.001]
["bitfinex","BTCUSD",1646987449632,0.7793,38940.0,38935.0,0.00929255]
["bitfinex","BTCUSD",1646987449834,0.1,38945.0,38935.0,0.00929255]
["bitfinex","BTCUSD",1646987449835,0.7793,38938.0,38935.0,0.00929255]
["bitfinex","BTCUSD",1646987450428,0.3,38939.0,38935.0,0.00929255]
["bitfinex","BTCUSD",1646987450631,0.3,38944.0,38935.0,0.00929255]
["bitfinex","BTCUSD",1646987450929,0.40181,38943.0,38935.0,0.00929255]
["bitfinex","BTCUSD",1646987451133,0.40181,38941.0,38935.0,0.00929255]
["bitfinex","BTCUSD",1646987451332,1.00685284,38939.0,38933.0,0.002]
["bitfinex","BTCUSD",1646987451728,0.7793,38937.0,38933.0,0.002]
["bitfinex","BTCUSD",1646987452127,0.1,38938.0,38933.0,0.002]
["bitfinex","BTCUSD",1646987452330,0.1,38938.0,38936.0,0.07902402]
["bitfinex","BTCUSD",1646987452530,0.7793,38940.0,38933.0,0.002]
["bitfinex","BTCUSD",1646987453187,0.7793,38940.0,38935.0,0.00038761]
["bitfinex","BTCUSD",1646987453588,1.00802183,38941.0,38936.0,0.23599667]
["bitfinex","BTCUSD",1646987453794,0.1,38940.0,38936.0,0.23599667]
["bitfinex","BTCUSD",1646987453988,0.1,38940.0,38934.0,0.05831929]
["bitfinex","BTCUSD",1646987454190,0.1,38940.0,38936.0,0.0003876]
["bitfinex","BTCUSD",1646987454491,0.7793,38939.0,38936.0,0.0003876]
["bitfinex","BTCUSD",1646987455290,0.7793,38939.0,38933.0,0.002]
["bitfinex","BTCUSD",1646987455490,0.7793,38939.0,38936.0,0.0003876]
["bitfinex","BTCUSD",1646987457622,0.7793,38939.0,38933.0,0.002]
["bitfinex","BTCUSD",1646987457823,0.7793,38939.0,38936.0,0.00037958]
["bitfinex","BTCUSD",1646987458624,0.7793,38937.0,38936.0,0.00037958]
["bitfinex","BTCUSD",1646987458825,0.8793,38937.0,38933.0,0.2365065]
["bitfinex","BTCUSD",1646987459024,0.7793,38935.0,38933.0,0.002]
["bitfinex","BTCUSD",1646987459223,0.8793,38934.0,38933.0,0.002]
["bitfinex","BTCUSD",1646987459424,0.1,38936.0,38933.0,0.002]
["bitfinex","BTCUSD",1646987459923,0.1,38936.0,38934.0,0.18910592]
["bitfinex","BTCUSD",1646987460325,0.7793,38935.0,38933.0,0.00237959]
["bitfinex","BTCUSD",1646987460528,0.00143635,38938.0,38933.0,0.00237959]
["bitfinex","BTCUSD",1646987461196,0.00143635,38938.0,38933.0,0.17238569]
["bitfinex","BTCUSD",1646987461396,0.7793,38936.0,38934.0,0.00036653]
["bitfinex","BTCUSD",1646987461797,0.8793,38935.0,38934.0,0.00036653]
["bitfinex","BTCUSD",1646987461995,0.00143635,38938.0,38934.0,0.00036653]
["bitfinex","BTCUSD",1646987462198,0.00143635,38938.0,38935.0,0.15]
["bitfinex","BTCUSD",1646987462397,0.00143635,38938.0,38936.0,0.3]
["bitfinex","BTCUSD",1646987462596,0.00143635,38938.0,38935.0,0.15]
["bitfinex","BTCUSD",1646987462795,0.00143635,38938.0,38935.0,0.15036653]
["bitfinex","BTCUSD",1646987462995,0.00143635,38938.0,38936.0,0.2456415]
["bitfinex","BTCUSD",1646987463197,0.00143635,38938.0,38937.0,0.34378171]
["bitfinex","BTCUSD",1646987464196,0.00143635,38938.0,38937.0,0.39498171]
["bitfinex","BTCUSD",1646987464443,3.635e-05,38938.0,38937.0,0.39498171]
["bitfinex","BTCUSD",1646987464647,0.00036646,38942.0,38938.0,0.02554]
["bitfinex","BTCUSD",1646987464854,0.1998,38965.0,38938.0,0.02554]
["bitfinex","BTCUSD",1646987464855,0.01284,38964.0,38949.0,0.02554]
["bitfinex","BTCUSD",1646987465047,0.1998,38965.0,38953.0,0.15]
["bitfinex","BTCUSD",1646987465048,0.01282,38965.0,38953.0,0.15]
["bitfinex","BTCUSD",1646987465248,0.17606438,38964.0,38953.0,0.15]
["bitfinex","BTCUSD",1646987465445,0.28189673,38964.0,38953.0,0.1994]
["bitfinex","BTCUSD",1646987465646,0.17280597,38962.0,38956.0,0.06418309]
["bitfinex","BTCUSD",1646987466449,0.00022373,38961.0,38956.0,0.06418309]
["bitfinex","BTCUSD",1646987467346,0.17280597,38962.0,38956.0,0.06418309]
["bitfinex","BTCUSD",1646987467547,0.17280597,38962.0,38957.0,0.23606455]
["bitfinex","BTCUSD",1646987467746,0.00022373,38960.0,38957.0,0.23606455]
["bitfinex","BTCUSD",1646987467950,0.00022373,38960.0,38956.0,0.06418309]
["bitfinex","BTCUSD",1646987468593,0.28189673,38964.0,38956.0,0.06418309]
["bitfinex","BTCUSD",1646987468797,0.00038748,38960.0,38956.0,0.10338309]
["bitfinex","BTCUSD",1646987469096,0.00038748,38960.0,38957.0,0.2192869]
["bitfinex","BTCUSD",1646987469695,0.7793,38969.0,38957.0,0.2192869]
["bitfinex","BTCUSD",1646987469894,0.7793,38969.0,38966.0,0.19478397]
["bitfinex","BTCUSD",1646987470097,0.1,38970.0,38959.0,0.11543625]
["bitfinex","BTCUSD",1646987470296,0.31301187,38972.0,38959.0,0.11543625]
["bitfinex","BTCUSD",1646987470497,0.1,38972.0,38959.0,0.26363625]
["bitfinex","BTCUSD",1646987470696,0.1,38972.0,38959.0,0.41742525]
["bitfinex","BTCUSD",1646987470896,0.3,38971.0,38959.0,0.41742525]
["bitfinex","BTCUSD",1646987471096,0.3,38971.0,38959.0,0.1482]
["bitfinex","BTCUSD",1646987471097,0.19690064,38970.0,38959.0,0.1482]
["bitfinex","BTCUSD",1646987471295,0.00036348,38967.0,38959.0,0.1482]
["bitfinex","BTCUSD",1646987471498,0.00036348,38967.0,38964.0,0.21446119]
["bitfinex","BTCUSD",1646987472125,0.003,38971.0,38964.0,0.21446119]
["bitfinex","BTCUSD",1646987472525,0.00036348,38967.0,38964.0,0.21446119]
["bitfinex","BTCUSD",1646987472722,0.00036348,38967.0,38964.0,0.27218192]
["bitfinex","BTCUSD",1646987472924,0.00036348,38967.0,38964.0,0.21446119]
["bitfinex","BTCUSD",1646987473121,0.00036348,38967.0,38960.0,0.11544293]
["bitfinex","BTCUSD",1646987473122,0.18762048,38970.0,38961.0,0.07223513]
["bitfinex","BTCUSD",1646987473323,0.18762048,38970.0,38960.0,0.11544293]
["bitfinex","BTCUSD",1646987473725,0.18762048,38970.0,38961.0,0.3]
["bitfinex","BTCUSD",1646987474025,0.18762048,38970.0,38960.0,0.11544293]
["bitfinex","BTCUSD",1646987474224,0.0018,38968.0,38960.0,0.11544293]
["bitfinex","BTCUSD",1646987474427,0.0018,38965.0,38961.0,0.05973302]
["bitfinex","BTCUSD",1646987474624,0.0018,38968.0,38961.0,0.05973302]
["bitfinex","BTCUSD",1646987474823,0.1,38968.0,38961.0,0.05973302]
["bitfinex","BTCUSD",1646987475424,0.0018,38967.0,38960.0,0.05772535]
["bitfinex","BTCUSD",1646987475674,0.005,38968.0,38960.0,0.05772535]
["bitfinex","BTCUSD",1646987475874,0.0018,38967.0,38960.0,0.25909231]
["bitfinex","BTCUSD",1646987476076,0.005,38968.0,38957.0,0.33473795]
["bitfinex","BTCUSD",1646987476077,0.005,38968.0,38957.0,0.11545105]
["bitfinex","BTCUSD",1646987476277,0.7793,38967.0,38955.0,0.05876833]
["bitfinex","BTCUSD",1646987476476,0.105,38968.0,38952.0,0.40636355]
["bitfinex","BTCUSD",1646987476477,0.7793,38965.0,38952.0,0.17316355]
["bitfinex","BTCUSD",1646987476678,0.8793,38964.0,38952.0,0.47316355]
["bitfinex","BTCUSD",1646987477078,0.22140037,38963.0,38956.0,0.23616165]
["bitfinex","BTCUSD",1646987477376,0.2031211,38963.0,38956.0,0.23616165]
["bitfinex","BTCUSD",1646987477978,0.24364966,38961.0,38954.0,0.05773645]
["bitfinex","BTCUSD",1646987478180,0.24364966,38961.0,38951.0,1.0]
["bitfinex","BTCUSD",1646987478181,0.7793,38960.0,38951.0,1.0]
["bitfinex","BTCUSD",1646987478380,1.0793,38960.0,38951.0,1.0]
["bitfinex","BTCUSD",1646987478579,0.0018,38959.0,38951.0,1.0]
["bitfinex","BTCUSD",1646987478780,0.0018,38954.0,38951.0,1.0]
["bitfinex","BTCUSD",1646987478980,0.96411744,38952.0,38951.0,1.0]
["bitfinex","BTCUSD",1646987479180,0.18481744,38952.0,38951.0,1.0]
["bitfinex","BTCUSD",1646987479422,0.96411744,38952.0,38951.0,1.0]
["bitfinex","BTCUSD",1646987479627,0.96411744,38952.0,38951.0,1.002]
["bitfinex","BTCUSD",1646987480430,0.7793,38955.0,38951.0,1.002]
["bitfinex","BTCUSD",1646987480628,0.0018,38952.0,38951.0,1.002]
["bitfinex","BTCUSD",1646987480926,1.25012423,38940.0,38938.0,0.3953]
["bitfinex","BTCUSD",1646987481127,1.25012423,38940.0,38936.0,0.128334]
["bitfinex","BTCUSD",1646987481325,1.25012423,38940.0,38939.0,0.24142904]
["bitfinex","BTCUSD",1646987481530,1.25012423,38940.0,38939.0,0.17726604]
["bitfinex","BTCUSD",1646987482825,1.25012423,38940.0,38939.0,0.24142704]
["bitfinex","BTCUSD",1646987483026,1.25012423,38940.0,38939.0,0.45494412]
["bitfinex","BTCUSD",1646987483280,1.25012423,38940.0,38939.0,0.48048412]
["bitfinex","BTCUSD",1646987483480,1.25012423,38940.0,38939.0,0.45494412]
["bitfinex","BTCUSD",1646987483679,1.25012423,38940.0,38939.0,0.48048412]
["bitfinex","BTCUSD",1646987483881,1.25012423,38940.0,38939.0,0.55973446]
["bitfinex","BTCUSD",1646987484481,1.25012423,38940.0,38939.0,0.45494412]
["bitfinex","BTCUSD",1646987484686,1.25012423,38940.0,38939.0,0.39078312]
["bitfinex","BTCUSD",1646987484884,1.24512423,38940.0,38939.0,0.39078312]
["bitfinex","BTCUSD",1646987486184,1.24512423,38940.0,38939.0,0.45494412]
["bitfinex","BTCUSD",1646987486385,1.24512423,38940.0,38939.0,0.39078312]
["bitfinex","BTCUSD",1646987486789,1.24512423,38940.0,38939.0,0.45480563]
["bitfinex","BTCUSD",1646987487433,1.24512423,38940.0,38938.0,0.05813706]
["bitfinex","BTCUSD",1646987487633,1.24512423,38940.0,38938.0,0.0003876]
["bitfinex","BTCUSD",1646987487832,1.24512423,38940.0,38934.0,0.007]
["bitfinex","BTCUSD",1646987487833,0.3,38939.0,38936.0,0.05134538]
["bitfinex","BTCUSD",1646987488036,0.3,38939.0,38934.0,0.007]
["bitfinex","BTCUSD",1646987488037,0.7793,38936.0,38934.0,0.007]
["bitfinex","BTCUSD",1646987488231,0.90484,38935.0,38934.0,0.007]
["bitfinex","BTCUSD",1646987488433,1.56480585,38935.0,38934.0,0.007]
["bitfinex","BTCUSD",1646987488731,1.53926585,38935.0,38934.0,0.007]
["bitfinex","BTCUSD",1646987488931,0.1,38935.0,38933.0,0.002]
["bitfinex","BTCUSD",1646987489133,0.1018,38939.0,38933.0,0.00238762]
["bitfinex","BTCUSD",1646987489331,0.02554,38938.0,38933.0,0.00238762]
["bitfinex","BTCUSD",1646987489536,0.0018,38936.0,38933.0,0.00238762]
["bitfinex","BTCUSD",1646987489740,0.0018,38936.0,38933.0,0.00338762]
["bitfinex","BTCUSD",1646987489936,0.7793,38935.0,38933.0,0.00338762]
["bitfinex","BTCUSD",1646987490233,0.7793,38935.0,38933.0,0.003]
["bitfinex","BTCUSD",1646987490432,0.17434209,38936.0,38933.0,0.0033792]
["bitfinex","BTCUSD",1646987490697,0.0018,38936.0,38933.0,0.0033792]
["bitfinex","BTCUSD",1646987490898,0.0018,38936.0,38933.0,0.07534735]
["bitfinex","BTCUSD",1646987491303,0.0018,38939.0,38933.0,0.17765664]
["bitfinex","BTCUSD",1646987491497,0.0018,38939.0,38933.0,0.17803584]
["bitfinex","BTCUSD",1646987491696,0.0018,38939.0,38935.0,0.18669811]
["bitfinex","BTCUSD",1646987491898,0.0018,38939.0,38936.0,0.18927856]
["bitfinex","BTCUSD",1646987492101,0.0018,38937.0,38935.0,0.18669811]
["bitfinex","BTCUSD",1646987492599,0.0018,38937.0,38933.0,0.002]
["bitfinex","BTCUSD",1646987492800,0.0018,38937.0,38934.0,0.00037919]
["bitfinex","BTCUSD",1646987493198,0.7793,38936.0,38934.0,0.00037919]
["bitfinex","BTCUSD",1646987493400,0.7811,38936.0,38934.0,0.00037919]
["bitfinex","BTCUSD",1646987493801,0.7811,38936.0,38933.0,0.002]
["bitfinex","BTCUSD",1646987493802,0.8793,38935.0,38933.0,0.002]
["bitfinex","BTCUSD",1646987494002,0.0018,38934.0,38933.0,0.00236705]
["bitfinex","BTCUSD",1646987494202,0.7793,38934.0,38933.0,0.00236705]
["bitfinex","BTCUSD",1646987494423,0.1,38935.0,38931.0,0.00136705]
["bitfinex","BTCUSD",1646987494822,0.0018,38935.0,38931.0,0.00136705]
["bitfinex","BTCUSD",1646987495028,0.1,38938.0,38931.0,0.00136705]
["bitfinex","BTCUSD",1646987495029,0.3,38937.0,38931.0,0.00136705]
["bitfinex","BTCUSD",1646987495224,0.1,38937.0,38931.0,0.07135746]
["bitfinex","BTCUSD",1646987495423,0.7793,38934.0,38931.0,0.00136705]
["bitfinex","BTCUSD",1646987495823,0.19843555,38933.0,38931.0,0.00136705]
["bitfinex","BTCUSD",1646987496023,0.7793,38932.0,38931.0,0.00136705]
["bitfinex","BTCUSD",1646987496226,0.19843555,38933.0,38931.0,0.17356443]
["bitfinex","BTCUSD",1646987496425,0.406,38937.0,38931.0,0.05271728]
["bitfinex","BTCUSD",1646987496426,0.7793,38936.0,38931.0,0.05271728]
["bitfinex","BTCUSD",1646987496824,0.7793,38934.0,38931.0,0.05271728]
["bitfinex","BTCUSD",1646987497024,0.7793,38934.0,38931.0,0.00136705]
["bitfinex","BTCUSD",1646987497426,0.8793,38935.0,38931.0,0.05272106]
["bitfinex","BTCUSD",1646987497627,0.8793,38935.0,38931.0,0.05310868]
["bitfinex","BTCUSD",1646987497826,0.8793,38935.0,38931.0,0.05410868]
["bitfinex","BTCUSD",1646987498280,0.1,38935.0,38931.0,0.05410868]
["bitfinex","BTCUSD",1646987498484,0.1,38935.0,38931.0,0.05372106]
["bitfinex","BTCUSD",1646987498783,0.1018,38938.0,38933.0,0.10269218]
["bitfinex","BTCUSD",1646987498984,0.1018,38938.0,38934.0,0.26572642]
["bitfinex","BTCUSD",1646987499182,0.0018,38938.0,38934.0,0.05134571]
["bitfinex","BTCUSD",1646987499382,0.0018,38938.0,38933.0,0.10269218]
["bitfinex","BTCUSD",1646987499885,0.0068,38938.0,38933.0,0.10269218]
["bitfinex","BTCUSD",1646987500980,1.24512423,38940.0,38934.0,0.05134583]
["bitfinex","BTCUSD",1646987501382,1.24512423,38940.0,38937.0,0.06298497]
["bitfinex","BTCUSD",1646987502035,1.24512423,38940.0,38938.0,0.41088932]
["bitfinex","BTCUSD",1646987502836,1.23405423,38940.0,38938.0,0.41088932]
["bitfinex","BTCUSD",1646987503034,1.23405423,38940.0,38938.0,0.46222382]
["bitfinex","BTCUSD",1646987503849,1.23405423,38940.0,38938.0,0.0513345]
["bitfinex","BTCUSD",1646987506687,1.23405423,38940.0,38938.0,0.3513345]
["bitfinex","BTCUSD",1646987507090,1.23405423,38940.0,38939.0,0.3]
["bitfinex","BTCUSD",1646987508288,1.23405423,38940.0,38938.0,0.0513345]
["bitfinex","BTCUSD",1646987509542,1.23405423,38940.0,38937.0,0.10266899]
["bitfinex","BTCUSD",1646987510437,1.23405423,38940.0,38937.0,0.31552706]
["bitfinex","BTCUSD",1646987510646,1.23405423,38940.0,38937.0,0.31052706]
["bitfinex","BTCUSD",1646987511038,1.23405423,38940.0,38937.0,0.09766899]
["bitfinex","BTCUSD",1646987511839,1.23405423,38940.0,38937.0,0.10266899]
["bitfinex","BTCUSD",1646987512040,1.23405423,38940.0,38937.0,0.005]
["bitfinex","BTCUSD",1646987512041,1.163866,38939.0,38937.0,0.005]
["bitfinex","BTCUSD",1646987512242,0.21400705,38939.0,38937.0,0.005]
["bitfinex","BTCUSD",1646987512441,0.0018,38938.0,38937.0,0.005]
["bitfinex","BTCUSD",1646987512639,0.0018,38938.0,38937.0,0.06569605]
["bitfinex","BTCUSD",1646987513211,0.0018,38938.0,38935.0,0.22457066]
["bitfinex","BTCUSD",1646987513500,1.23405423,38940.0,38935.0,0.22457066]
["bitfinex","BTCUSD",1646987513702,0.006,38938.0,38935.0,0.22457066]
["bitfinex","BTCUSD",1646987514300,0.006,38938.0,38935.0,0.28982261]
["bitfinex","BTCUSD",1646987514499,0.006,38938.0,38937.0,0.05134567]
["bitfinex","BTCUSD",1646987514901,0.0078,38938.0,38937.0,0.05134567]
["bitfinex","BTCUSD",1646987515102,1.23579654,38940.0,38937.0,0.05134567]
["bitfinex","BTCUSD",1646987515501,1.23579654,38940.0,38939.0,0.19353636]
["bitfinex","BTCUSD",1646987515700,1.23579654,38940.0,38937.0,0.05134567]
["bitfinex","BTCUSD",1646987515904,1.23779654,38940.0,38937.0,0.05134567]
["bitfinex","BTCUSD",1646987516101,1.23779654,38940.0,38938.0,0.0790596]
["bitfinex","BTCUSD",1646987516303,1.23779654,38940.0,38937.0,0.05134567]
["bitfinex","BTCUSD",1646987516505,1.23779654,38940.0,38927.0,2.06652802]
["bitfinex","BTCUSD",1646987516506,0.55,38939.0,38927.0,2.06652802]
["bitfinex","BTCUSD",1646987516708,0.55,38939.0,38923.0,0.05318111]
["bitfinex","BTCUSD",1646987516709,0.20069149,38924.0,38923.0,0.05318111]
["bitfinex","BTCUSD",1646987516937,0.20069149,38924.0,38919.0,0.0377781]
["bitfinex","BTCUSD",1646987516938,0.40181,38923.0,38919.0,0.0377781]
["bitfinex","BTCUSD",1646987517138,0.40181,38923.0,38916.0,0.002]
["bitfinex","BTCUSD",1646987517139,0.0018,38920.0,38916.0,0.002]
["bitfinex","BTCUSD",1646987517335,0.02554,38920.0,38912.0,0.06443351]
["bitfinex","BTCUSD",1646987517534,0.0018,38918.0,38915.0,0.22735946]
["bitfinex","BTCUSD",1646987517736,0.08208,38926.0,38915.0,0.22735946]
["bitfinex","BTCUSD",1646987517737,0.0048,38925.0,38916.0,0.52162263]
["bitfinex","BTCUSD",1646987517937,0.0048,38925.0,38924.0,0.00189]
["bitfinex","BTCUSD",1646987518338,0.40181,38924.0,38912.0,0.001]
["bitfinex","BTCUSD",1646987518538,0.0048,38925.0,38912.0,0.001]
["bitfinex","BTCUSD",1646987518539,0.01284,38923.0,38912.0,0.001]
["bitfinex","BTCUSD",1646987518737,0.03552178,38925.0,38912.0,0.001]
["bitfinex","BTCUSD",1646987518936,0.3,38924.0,38910.0,0.001]
["bitfinex","BTCUSD",1646987519135,0.0018,38921.0,38909.0,0.00341473]
["bitfinex","BTCUSD",1646987519337,0.26392317,38921.0,38913.0,0.23330586]
["bitfinex","BTCUSD",1646987519536,0.0018,38921.0,38913.0,0.23330586]
["bitfinex","BTCUSD",1646987519936,0.02734,38921.0,38913.0,0.23330586]
["bitfinex","BTCUSD",1646987520137,0.3,38922.0,38913.0,0.12490586]
["bitfinex","BTCUSD",1646987520138,0.0018,38916.0,38913.0,0.12490586]
["bitfinex","BTCUSD",1646987520338,0.7793,38916.0,38915.0,0.00038678]
["bitfinex","BTCUSD",1646987520537,0.0018,38921.0,38915.0,0.00038678]
["bitfinex","BTCUSD",1646987521184,0.03252178,38925.0,38915.0,0.00038678]
["bitfinex","BTCUSD",1646987521382,0.0018,38924.0,38919.0,0.19815687]
["bitfinex","BTCUSD",1646987521585,0.31284,38932.0,38922.0,0.06288395]
["bitfinex","BTCUSD",1646987521789,0.00038667,38927.0,38922.0,0.06288395]
["bitfinex","BTCUSD",1646987522385,0.00038667,38927.0,38926.0,0.4]
["bitfinex","BTCUSD",1646987522586,0.004,38930.0,38926.0,0.4]
["bitfinex","BTCUSD",1646987522785,0.00022622,38927.0,38920.0,0.22808668]
["bitfinex","BTCUSD",1646987522985,0.00022622,38927.0,38926.0,0.4]
["bitfinex","BTCUSD",1646987523388,0.00022622,38927.0,38926.0,0.57085209]
["bitfinex","BTCUSD",1646987523887,0.001,38927.0,38926.0,0.4]
["bitfinex","BTCUSD",1646987524287,0.0028,38927.0,38922.0,0.47856419]
["bitfinex","BTCUSD",1646987524542,0.001,38927.0,38922.0,0.47856419]
["bitfinex","BTCUSD",1646987524939,0.001,38927.0,38924.0,0.22198303]
["bitfinex","BTCUSD",1646987525141,0.21984987,38929.0,38924.0,0.22198303]
["bitfinex","BTCUSD",1646987525142,0.0018,38929.0,38924.0,0.62198303]
["bitfinex","BTCUSD",1646987525342,0.00218633,38927.0,38924.0,0.62198303]
["bitfinex","BTCUSD",1646987525541,0.00038633,38927.0,38924.0,0.62198303]
["bitfinex","BTCUSD",1646987525740,0.00038633,38927.0,38924.0,0.22198303]
["bitfinex","BTCUSD",1646987525941,0.0018,38925.0,38924.0,0.22198303]
["bitfinex","BTCUSD",1646987526142,0.0018,38925.0,38922.0,0.07856419]
["bitfinex","BTCUSD",1646987526342,0.0018,38925.0,38923.0,0.00038638]
["bitfinex","BTCUSD",1646987527241,0.0018,38924.0,38923.0,0.00038638]
["bitfinex","BTCUSD",1646987527440,0.0018,38924.0,38921.0,0.18712145]
["bitfinex","BTCUSD",1646987527644,0.00038633,38927.0,38923.0,0.4]
["bitfinex","BTCUSD",1646987527843,0.00038633,38927.0,38923.0,0.401]
["bitfinex","BTCUSD",1646987528285,0.00038633,38927.0,38923.0,0.001]
["bitfinex","BTCUSD",1646987528687,0.0018,38927.0,38923.0,0.001]
["bitfinex","BTCUSD",1646987528886,0.0018,38924.0,38923.0,0.00138654]
["bitfinex","BTCUSD",1646987529292,0.7793,38925.0,38923.0,0.00038654]
["bitfinex","BTCUSD",1646987529488,0.0018,38925.0,38923.0,0.40038654]
["bitfinex","BTCUSD",1646987529689,0.0018,38925.0,38923.0,0.00038654]
["bitfinex","BTCUSD",1646987529889,0.0018,38925.0,38923.0,0.002]
["bitfinex","BTCUSD",1646987530589,0.7793,38924.0,38923.0,0.002]
["bitfinex","BTCUSD",1646987530794,1.37542222,38924.0,38923.0,0.002]
["bitfinex","BTCUSD",1646987531200,1.37542222,38924.0,38922.0,0.00037734]
["bitfinex","BTCUSD",1646987531392,1.20664,38923.0,38922.0,0.00037734]
["bitfinex","BTCUSD",1646987532224,1.20664,38923.0,38915.0,0.05]
["bitfinex","BTCUSD",1646987532431,6.47892265,38921.0,38913.0,0.00150967]
["bitfinex","BTCUSD",1646987532627,0.77892265,38921.0,38913.0,0.00150967]
["bitfinex","BTCUSD",1646987532830,0.0018,38916.0,38914.0,0.61278517]
["bitfinex","BTCUSD",1646987533029,0.77892265,38921.0,38915.0,0.4]
["bitfinex","BTCUSD",1646987533428,0.7793,38923.0,38914.0,0.04495389]
["bitfinex","BTCUSD",1646987533630,0.0018,38921.0,38920.0,0.4]
["bitfinex","BTCUSD",1646987534332,0.0018,38921.0,38916.0,0.4]
["bitfinex","BTCUSD",1646987534528,0.0018,38921.0,38920.0,0.38408782]
["bitfinex","BTCUSD",1646987534832,0.0018,38921.0,38920.0,0.18248755]
["bitfinex","BTCUSD",1646987535028,0.7793,38923.0,38915.0,0.06074577]
["bitfinex","BTCUSD",1646987535229,0.0018,38921.0,38914.0,0.4]
["bitfinex","BTCUSD",1646987535429,0.7811,38921.0,38917.0,0.4]
["bitfinex","BTCUSD",1646987536885,0.0018,38921.0,38917.0,0.4]
["bitfinex","BTCUSD",1646987537087,0.0018,38923.0,38920.0,0.4]
["bitfinex","BTCUSD",1646987537285,0.00124712,38924.0,38917.0,0.064212]
["bitfinex","BTCUSD",1646987537286,0.00124712,38924.0,38922.0,0.4]
["bitfinex","BTCUSD",1646987538091,0.00124712,38924.0,38922.0,0.17626996]
["bitfinex","BTCUSD",1646987538285,0.00124712,38924.0,38922.0,0.57626996]
["bitfinex","BTCUSD",1646987538887,0.00124712,38924.0,38923.0,0.21575477]
["bitfinex","BTCUSD",1646987539086,0.00124712,38924.0,38922.0,0.69318543]
["bitfinex","BTCUSD",1646987539284,0.00124712,38924.0,38922.0,0.62121493]
["bitfinex","BTCUSD",1646987540733,0.00124712,38924.0,38923.0,0.19212846]
["bitfinex","BTCUSD",1646987541133,0.7793,38930.0,38923.0,0.19212846]
["bitfinex","BTCUSD",1646987541332,0.7793,38930.0,38929.0,0.4]
["bitfinex","BTCUSD",1646987541333,0.77889252,38930.0,38929.0,0.4]
["bitfinex","BTCUSD",1646987541832,0.77989252,38930.0,38929.0,0.4]
["bitfinex","BTCUSD",1646987542034,0.001,38930.0,38929.0,0.59230908]
["bitfinex","BTCUSD",1646987542232,0.001,38930.0,38929.0,0.4]
["bitfinex","BTCUSD",1646987542634,0.001,38930.0,38928.0,0.2251656]
["bitfinex","BTCUSD",1646987542837,0.001,38930.0,38927.0,0.4]
["bitfinex","BTCUSD",1646987542838,0.77889252,38928.0,38927.0,0.4]
["bitfinex","BTCUSD",1646987543693,0.78069252,38928.0,38927.0,0.4]
["bitfinex","BTCUSD",1646987543994,0.78089252,38933.0,38930.0,0.22652731]
["bitfinex","BTCUSD",1646987544194,0.002,38933.0,38932.0,0.4]
["bitfinex","BTCUSD",1646987545195,0.7793,38934.0,38932.0,0.4]
["bitfinex","BTCUSD",1646987545397,0.7793,38934.0,38930.0,0.04493313]
["bitfinex","BTCUSD",1646987545600,0.77968647,38934.0,38930.0,0.04493313]
["bitfinex","BTCUSD",1646987545796,0.78468647,38934.0,38930.0,0.04493313]
["bitfinex","BTCUSD",1646987546000,0.0018,38932.0,38929.0,0.4]
["bitfinex","BTCUSD",1646987546202,0.7793,38932.0,38929.0,0.04493883]
["bitfinex","BTCUSD",1646987546400,0.00020568,38930.0,38924.0,0.50271725]
["bitfinex","BTCUSD",1646987546597,0.7793,38932.0,38924.0,0.50271725]
["bitfinex","BTCUSD",1646987546796,0.7793,38932.0,38929.0,0.4]
["bitfinex","BTCUSD",1646987547030,0.77968648,38932.0,38929.0,0.4]
["bitfinex","BTCUSD",1646987547232,0.77968648,38932.0,38924.0,0.10271725]
["bitfinex","BTCUSD",1646987547233,0.77989216,38932.0,38924.0,0.10271725]
["bitfinex","BTCUSD",1646987547533,0.77968648,38932.0,38924.0,0.10271725]
["bitfinex","BTCUSD",1646987547830,0.00020568,38931.0,38929.0,0.4]
["bitfinex","BTCUSD",1646987548031,0.00038649,38930.0,38929.0,0.4]
["bitfinex","BTCUSD",1646987548430,0.00038649,38930.0,38928.0,0.4]
["bitfinex","BTCUSD",1646987548632,0.00038649,38930.0,38928.0,0.59199328]
["bitfinex","BTCUSD",1646987548831,0.00038649,38930.0,38928.0,0.19199328]
["bitfinex","BTCUSD",1646987549033,0.00020568,38931.0,38928.0,0.19199328]
["bitfinex","BTCUSD",1646987549236,0.00020568,38931.0,38924.0,0.08987725]
["bitfinex","BTCUSD",1646987549237,0.7793,38930.0,38924.0,0.08987725]
["bitfinex","BTCUSD",1646987549533,0.77950568,38930.0,38924.0,0.08987725]
["bitfinex","BTCUSD",1646987549931,0.78450568,38930.0,38924.0,0.08987725]
["bitfinex","BTCUSD",1646987550339,0.005,38930.0,38928.0,0.4]
["bitfinex","BTCUSD",1646987550541,0.00037832,38929.0,38928.0,0.4]
["bitfinex","BTCUSD",1646987550991,0.00037832,38929.0,38928.0,0.47674]
["bitfinex","BTCUSD",1646987551184,0.00037832,38929.0,38928.0,0.50897838]
["bitfinex","BTCUSD",1646987551382,1.23405423,38940.0,38928.0,0.7152512]
["bitfinex","BTCUSD",1646987551584,1.23405423,38940.0,38939.0,0.56854816]
["bitfinex","BTCUSD",1646987552385,1.23405423,38940.0,38939.0,0.4]
["bitfinex","BTCUSD",1646987553483,1.23405423,38940.0,38939.0,0.47852256]
["bitfinex","BTCUSD",1646987554085,1.23405423,38940.0,38939.0,0.4]
["bitfinex","BTCUSD",1646987554286,1.23405423,38940.0,38937.0,0.17712851]
["bitfinex","BTCUSD",1646987554533,1.23405423,38940.0,38939.0,0.4]
["bitfinex","BTCUSD",1646987554734,1.23405423,38940.0,38938.0,0.0449249]
["bitfinex","BTCUSD",1646987555129,1.23405423,38940.0,38937.0,0.57712851]
["bitfinex","BTCUSD",1646987555928,1.23405423,38940.0,38937.0,0.58012851]
["bitfinex","BTCUSD",1646987556131,1.23405423,38940.0,38937.0,0.003]
["bitfinex","BTCUSD",1646987556132,0.7793,38939.0,38937.0,0.003]
["bitfinex","BTCUSD",1646987556332,0.00020568,38938.0,38937.0,0.003]
["bitfinex","BTCUSD",1646987557129,0.00020568,38938.0,38936.0,0.4]
["bitfinex","BTCUSD",1646987557331,0.00020568,38937.0,38936.0,0.4]
["bitfinex","BTCUSD",1646987558686,0.77950568,38937.0,38936.0,0.4]
["bitfinex","BTCUSD",1646987558887,0.77950568,38937.0,38930.0,0.71279281]
["bitfinex","BTCUSD",1646987559085,0.7793,38937.0,38931.0,0.4]
["bitfinex","BTCUSD",1646987559286,0.00020568,38935.0,38931.0,0.4]
["bitfinex","BTCUSD",1646987559484,0.1,38936.0,38931.0,0.4]
["bitfinex","BTCUSD",1646987559684,0.8793,38936.0,38932.0,0.4]
["bitfinex","BTCUSD",1646987559887,0.00020568,38933.0,38932.0,0.4]
["bitfinex","BTCUSD",1646987560287,0.00020568,38933.0,38930.0,0.75772647]
["bitfinex","BTCUSD",1646987560488,0.00020568,38933.0,38930.0,1.11279281]
["bitfinex","BTCUSD",1646987561089,0.004,38935.0,38932.0,0.4]
["bitfinex","BTCUSD",1646987561288,0.00037888,38933.0,38932.0,0.4]
["bitfinex","BTCUSD",1646987561925,0.00337888,38933.0,38932.0,0.57498812]
["bitfinex","BTCUSD",1646987562129,0.00337888,38933.0,38932.0,0.4]
["bitfinex","BTCUSD",1646987562328,0.00337888,38933.0,38930.0,0.71279281]
["bitfinex","BTCUSD",1646987562329,0.00320568,38933.0,38930.0,0.71279281]
["bitfinex","BTCUSD",1646987562529,0.00020568,38931.0,38930.0,0.71279281]
["bitfinex","BTCUSD",1646987562835,1.00131642,38931.0,38930.0,0.71279281]
["bitfinex","BTCUSD",1646987563029,1.70312642,38931.0,38930.0,0.71279281]
["bitfinex","BTCUSD",1646987563229,2.14746617,38931.0,38930.0,0.67759281]
["bitfinex","BTCUSD",1646987563430,0.02554,38929.0,38921.0,0.06055828]
["bitfinex","BTCUSD",1646987563632,1.20665,38926.0,38922.0,0.00036577]
["bitfinex","BTCUSD",1646987563828,0.00020568,38923.0,38922.0,0.00036577]
["bitfinex","BTCUSD",1646987564029,1.07950568,38923.0,38922.0,0.00036577]
["bitfinex","BTCUSD",1646987564430,1.17950568,38923.0,38922.0,0.00036577]
["bitfinex","BTCUSD",1646987564733,1.17950568,38923.0,38915.0,0.4]
["bitfinex","BTCUSD",1646987564929,0.77950568,38921.0,38915.0,0.44495237]
["bitfinex","BTCUSD",1646987565129,0.77950568,38921.0,38918.0,0.4]
["bitfinex","BTCUSD",1646987565332,0.1,38920.0,38918.0,0.4]
["bitfinex","BTCUSD",1646987566277,0.87950568,38922.0,38919.0,0.4]
["bitfinex","BTCUSD",1646987566882,0.1998,38920.0,38919.0,0.4]
["bitfinex","BTCUSD",1646987567279,0.1998,38920.0,38919.0,0.40036634]
["bitfinex","BTCUSD",1646987567778,0.1,38922.0,38919.0,0.40036634]
["bitfinex","BTCUSD",1646987567982,0.00520568,38920.0,38919.0,0.00036634]
["bitfinex","BTCUSD",1646987568378,0.00520568,38920.0,38912.0,0.0899013]
["bitfinex","BTCUSD",1646987568582,0.00520568,38920.0,38918.0,0.00036635]
["bitfinex","BTCUSD",1646987568583,0.005,38920.0,38918.0,0.00036635]
["bitfinex","BTCUSD",1646987569181,0.87950568,38921.0,38918.0,0.00036635]
["bitfinex","BTCUSD",1646987569436,0.87950568,38921.0,38912.0,0.16226309]
["bitfinex","BTCUSD",1646987569642,0.87950568,38921.0,38907.0,0.02554]
["bitfinex","BTCUSD",1646987569643,0.8793,38921.0,38907.0,0.02554]
["bitfinex","BTCUSD",1646987569844,0.8793,38921.0,38905.0,0.06055828]
["bitfinex","BTCUSD",1646987569845,0.02452,38915.0,38912.0,5.4e-06]
["bitfinex","BTCUSD",1646987570043,0.42755568,38913.0,38912.0,5.4e-06]
["bitfinex","BTCUSD",1646987570240,1.88929568,38913.0,38912.0,5.4e-06]
["bitfinex","BTCUSD",1646987570441,1.88929568,38913.0,38900.0,0.001]
["bitfinex","BTCUSD",1646987570645,0.7793,38902.0,38901.0,0.07517804]
["bitfinex","BTCUSD",1646987570839,0.22997201,38903.0,38900.0,0.001]
["bitfinex","BTCUSD",1646987571039,0.00020568,38901.0,38900.0,0.001]
["bitfinex","BTCUSD",1646987571241,0.00020568,38901.0,38889.0,0.42159023]
["bitfinex","BTCUSD",1646987571242,0.02554,38899.0,38889.0,0.20250704]
["bitfinex","BTCUSD",1646987571441,0.40201568,38896.0,38889.0,0.11255828]
["bitfinex","BTCUSD",1646987571640,1.07950568,38896.0,38892.0,0.002]
["bitfinex","BTCUSD",1646987571844,1.07950568,38896.0,38890.0,0.079]
["bitfinex","BTCUSD",1646987571845,0.40181,38893.0,38890.0,0.079]
["bitfinex","BTCUSD",1646987572042,1.18131568,38891.0,38890.0,0.079]
["bitfinex","BTCUSD",1646987572241,1.83596664,38891.0,38890.0,0.079]
["bitfinex","BTCUSD",1646987572440,1.17950568,38891.0,38890.0,0.079]
["bitfinex","BTCUSD",1646987572642,0.05140568,38896.0,38890.0,0.079]
["bitfinex","BTCUSD",1646987572839,0.35140568,38896.0,38890.0,0.079]
["bitfinex","BTCUSD",1646987573045,0.7793,38895.0,38890.0,0.079]
["bitfinex","BTCUSD",1646987573287,0.7793,38895.0,38891.0,0.00015925]
["bitfinex","BTCUSD",1646987573485,0.05140568,38896.0,38891.0,0.00015925]
["bitfinex","BTCUSD",1646987573486,0.7793,38893.0,38891.0,0.00015925]
["bitfinex","BTCUSD",1646987573786,0.00020568,38892.0,38891.0,0.00015925]
["bitfinex","BTCUSD",1646987574184,0.77950568,38892.0,38891.0,0.00015925]
["bitfinex","BTCUSD",1646987574384,0.77950568,38892.0,38890.0,0.079]
["bitfinex","BTCUSD",1646987574592,0.77950568,38892.0,38884.0,7.69e-06]
["bitfinex","BTCUSD",1646987574593,0.40181,38887.0,38884.0,7.69e-06]
["bitfinex","BTCUSD",1646987574787,0.42735,38883.0,38880.0,1.001]
["bitfinex","BTCUSD",1646987574985,0.70201568,38882.0,38880.0,1.001]
["bitfinex","BTCUSD",1646987575188,0.7793,38881.0,38880.0,1.001]
["bitfinex","BTCUSD",1646987575388,0.00020568,38890.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987575587,0.1,38894.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987575588,0.0512,38893.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987575890,0.4999,38894.0,38890.0,0.19089935]
["bitfinex","BTCUSD",1646987576088,0.1999,38894.0,38890.0,0.19089935]
["bitfinex","BTCUSD",1646987576287,0.10010568,38894.0,38882.0,0.07711435]
["bitfinex","BTCUSD",1646987576487,1.0793,38893.0,38882.0,0.07711435]
["bitfinex","BTCUSD",1646987576687,0.25729443,38890.0,38882.0,0.07711435]
["bitfinex","BTCUSD",1646987576946,0.25750011,38890.0,38882.0,0.07711435]
["bitfinex","BTCUSD",1646987577146,0.25750011,38890.0,38880.0,1.046]
["bitfinex","BTCUSD",1646987577347,0.25750011,38890.0,38885.0,0.21844311]
["bitfinex","BTCUSD",1646987577548,0.7793,38889.0,38885.0,0.21844311]
["bitfinex","BTCUSD",1646987577750,0.7793,38887.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987577948,1.0793,38887.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987578148,0.1,38888.0,38882.0,0.19965686]
["bitfinex","BTCUSD",1646987578351,0.1,38888.0,38882.0,0.00015784]
["bitfinex","BTCUSD",1646987578553,0.00020568,38885.0,38882.0,0.00015784]
["bitfinex","BTCUSD",1646987578756,0.00020568,38885.0,38882.0,0.18317188]
["bitfinex","BTCUSD",1646987579053,0.87950568,38888.0,38882.0,0.18301404]
["bitfinex","BTCUSD",1646987579251,0.00022903,38886.0,38882.0,0.18301404]
["bitfinex","BTCUSD",1646987579449,0.00020568,38883.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987579650,1.01003183,38886.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987580052,0.7793,38884.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987580450,0.23056491,38886.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987580451,0.7793,38882.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987580711,0.3,38885.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987580712,0.00020568,38883.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987580907,0.77950568,38883.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987581110,0.7793,38883.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987581409,0.00020568,38881.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987581614,1.18131568,38881.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987581810,0.10020568,38881.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987582008,0.1,38881.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987582410,0.10020568,38881.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987582606,0.00020568,38882.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987582807,1.18111,38881.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987583609,0.7793,38881.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987583810,1.18111,38881.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987584009,1.28631568,38881.0,38880.0,0.996]
["bitfinex","BTCUSD",1646987585229,1.28631568,38881.0,38876.0,0.002]
["bitfinex","BTCUSD",1646987585230,15.44076,38880.0,38876.0,0.002]
["bitfinex","BTCUSD",1646987585431,15.44076,38880.0,38869.0,0.03857453]
["bitfinex","BTCUSD",1646987585432,0.00020568,38877.0,38872.0,0.0015457]
["bitfinex","BTCUSD",1646987585633,0.00020568,38877.0,38863.0,0.00049473]
["bitfinex","BTCUSD",1646987585831,0.00020568,38875.0,38868.0,0.03939296]
["bitfinex","BTCUSD",1646987586031,0.00020568,38875.0,38863.0,0.00049473]
["bitfinex","BTCUSD",1646987586231,0.00020568,38875.0,38868.0,0.02757507]
["bitfinex","BTCUSD",1646987586732,0.00020568,38875.0,38869.0,0.16958673]
["bitfinex","BTCUSD",1646987586932,0.7793,38877.0,38869.0,0.16958673]
["bitfinex","BTCUSD",1646987587132,0.003,38880.0,38869.0,0.16958673]
["bitfinex","BTCUSD",1646987587435,0.003,38880.0,38879.0,0.19596706]
["bitfinex","BTCUSD",1646987587834,6.189e-05,38881.0,38879.0,0.58288957]
["bitfinex","BTCUSD",1646987588033,6.189e-05,38881.0,38879.0,0.66000351]
["bitfinex","BTCUSD",1646987588296,6.189e-05,38881.0,38880.0,0.0512]
["bitfinex","BTCUSD",1646987588695,6.189e-05,38881.0,38879.0,0.23712819]
["bitfinex","BTCUSD",1646987589493,6.189e-05,38881.0,38879.0,0.42589874]
["bitfinex","BTCUSD",1646987589893,6.189e-05,38881.0,38879.0,0.23712819]
["bitfinex","BTCUSD",1646987590696,0.00023075,38882.0,38879.0,0.23712819]
["bitfinex","BTCUSD",1646987591093,0.00020568,38883.0,38879.0,0.23712819]
["bitfinex","BTCUSD",1646987591295,0.00020568,38881.0,38879.0,0.23712819]
["bitfinex","BTCUSD",1646987591494,0.00036845,38882.0,38879.0,0.23712819]
["bitfinex","BTCUSD",1646987592329,0.7793,38884.0,38879.0,0.23712819]
["bitfinex","BTCUSD",1646987592529,0.00036845,38882.0,38879.0,0.23712819]
["bitfinex","BTCUSD",1646987593530,0.7793,38884.0,38879.0,0.23712819]
["bitfinex","BTCUSD",1646987593732,0.00036845,38882.0,38879.0,0.23712819]
["bitfinex","BTCUSD",1646987594731,0.1,38885.0,38879.0,0.23712819]
["bitfinex","BTCUSD",1646987594932,0.001,38887.0,38885.0,0.21974057]
["bitfinex","BTCUSD",1646987595133,0.00120568,38887.0,38885.0,0.21974057]
["bitfinex","BTCUSD",1646987595334,0.79215,38889.0,38885.0,0.21974057]
["bitfinex","BTCUSD",1646987595708,0.8793,38888.0,38885.0,0.21974057]
["bitfinex","BTCUSD",1646987595919,0.3,38893.0,38885.0,0.21974057]
["bitfinex","BTCUSD",1646987595920,0.2997,38895.0,38885.0,0.21974057]
["bitfinex","BTCUSD",1646987596111,0.005,38889.0,38885.0,0.21886557]
["bitfinex","BTCUSD",1646987596309,0.0003689,38888.0,38885.0,0.21886557]
["bitfinex","BTCUSD",1646987597110,0.7843,38889.0,38885.0,0.21886557]
["bitfinex","BTCUSD",1646987597312,0.7793,38889.0,38880.0,0.0771216]
["bitfinex","BTCUSD",1646987597515,0.7793,38889.0,38882.0,0.17012657]
["bitfinex","BTCUSD",1646987597712,0.0003689,38888.0,38882.0,0.17012657]
["bitfinex","BTCUSD",1646987597911,0.0003689,38888.0,38880.0,0.0771216]
["bitfinex","BTCUSD",1646987598114,0.77987458,38888.0,38880.0,0.0771216]
["bitfinex","BTCUSD",1646987598315,1.00283387,38887.0,38884.0,0.20825258]
["bitfinex","BTCUSD",1646987598712,0.00036485,38886.0,38884.0,0.20825258]
["bitfinex","BTCUSD",1646987599318,0.00057053,38886.0,38884.0,0.20825258]
["bitfinex","BTCUSD",1646987599563,0.1,38890.0,38884.0,0.20825258]
["bitfinex","BTCUSD",1646987599758,0.7793,38889.0,38884.0,0.20825258]
["bitfinex","BTCUSD",1646987599960,0.01285,38893.0,38884.0,0.20825258]
["bitfinex","BTCUSD",1646987600166,0.947654,38903.0,38891.0,0.14979432]
["bitfinex","BTCUSD",1646987600167,0.4779,38903.0,38891.0,0.14979432]
["bitfinex","BTCUSD",1646987600363,0.02554,38914.0,38899.0,0.14979432]
["bitfinex","BTCUSD",1646987600561,0.79060568,38915.0,38901.0,0.14979432]
["bitfinex","BTCUSD",1646987600562,0.00020568,38915.0,38901.0,0.14979432]
["bitfinex","BTCUSD",1646987600863,0.7793,38916.0,38905.0,0.03853691]
["bitfinex","BTCUSD",1646987601062,0.00020568,38912.0,38905.0,0.03853691]
["bitfinex","BTCUSD",1646987601260,0.7793,38912.0,38906.0,0.290528]
["bitfinex","BTCUSD",1646987601464,0.23204318,38914.0,38907.0,0.29052]
["bitfinex","BTCUSD",1646987601659,0.23204318,38914.0,38906.0,0.064226]
["bitfinex","BTCUSD",1646987601860,0.7793,38913.0,38905.0,0.08973691]
["bitfinex","BTCUSD",1646987602063,0.23204318,38914.0,38906.0,0.23894526]
["bitfinex","BTCUSD",1646987602259,0.00020568,38917.0,38910.0,0.1715372]
["bitfinex","BTCUSD",1646987602460,0.00020568,38917.0,38911.0,0.07706393]
["bitfinex","BTCUSD",1646987603507,0.00036502,38916.0,38912.0,0.21541025]
["bitfinex","BTCUSD",1646987603706,0.00036502,38916.0,38912.0,0.25394188]
["bitfinex","BTCUSD",1646987604504,0.465,38920.0,38912.0,0.21541025]
["bitfinex","BTCUSD",1646987604707,0.00036502,38916.0,38912.0,0.21541025]
["bitfinex","BTCUSD",1646987605703,0.401905,38916.0,38912.0,0.21541025]
["bitfinex","BTCUSD",1646987605903,0.00036499,38916.0,38909.0,0.12826833]
["bitfinex","BTCUSD",1646987606102,0.00536499,38916.0,38909.0,0.12826833]
["bitfinex","BTCUSD",1646987606304,0.30536499,38916.0,38909.0,0.12826833]
["bitfinex","BTCUSD",1646987606504,0.00536499,38916.0,38909.0,0.07706833]
["bitfinex","BTCUSD",1646987606708,0.7793,38915.0,38909.0,0.07706833]
["bitfinex","BTCUSD",1646987607144,0.000365,38914.0,38909.0,0.07706833]
["bitfinex","BTCUSD",1646987607355,0.025905,38914.0,38904.0,0.128454]
["bitfinex","BTCUSD",1646987607551,0.025905,38914.0,38889.0,0.35355599]
["bitfinex","BTCUSD",1646987607552,0.401905,38904.0,38888.0,0.483]
["bitfinex","BTCUSD",1646987607749,0.00020568,38902.0,38888.0,0.483]
["bitfinex","BTCUSD",1646987607948,1.0793,38903.0,38886.0,0.02554]
["bitfinex","BTCUSD",1646987608149,0.10520568,38908.0,38893.0,0.290646]
["bitfinex","BTCUSD",1646987608349,1.36785,38913.0,38895.0,0.49490032]
["bitfinex","BTCUSD",1646987608350,0.00036504,38901.0,38895.0,0.49490032]
["bitfinex","BTCUSD",1646987608547,0.00036504,38901.0,38898.0,0.03854161]
["bitfinex","BTCUSD",1646987608747,0.00036504,38901.0,38900.0,0.17468449]
["bitfinex","BTCUSD",1646987608947,0.00036504,38901.0,38900.0,0.46527249]
["bitfinex","BTCUSD",1646987609149,0.10520568,38917.0,38900.0,0.49081249]
["bitfinex","BTCUSD",1646987609150,0.31285,38916.0,38900.0,0.49081249]
["bitfinex","BTCUSD",1646987609347,0.7793,38914.0,38911.0,0.22096707]
["bitfinex","BTCUSD",1646987609548,0.1,38915.0,38911.0,0.22096707]
["bitfinex","BTCUSD",1646987609748,0.1,38916.0,38907.0,0.03853627]
["bitfinex","BTCUSD",1646987609951,0.3,38915.0,38900.0,0.22468449]
["bitfinex","BTCUSD",1646987610150,0.00520568,38912.0,38904.0,0.05653447]
["bitfinex","BTCUSD",1646987610450,0.7793,38913.0,38900.0,0.22468449]
["bitfinex","BTCUSD",1646987610685,0.00036501,38909.0,38904.0,0.290546]
["bitfinex","BTCUSD",1646987610887,0.00036501,38909.0,38903.0,0.22039485]
["bitfinex","BTCUSD",1646987611085,0.00036501,38909.0,38904.0,0.290547]
["bitfinex","BTCUSD",1646987611289,0.00036501,38909.0,38903.0,0.29746495]
["bitfinex","BTCUSD",1646987611687,0.2703524,38914.0,38904.0,0.290547]
["bitfinex","BTCUSD",1646987611987,0.00036502,38908.0,38904.0,0.48779415]
["bitfinex","BTCUSD",1646987612190,7.732e-05,38908.0,38904.0,0.59055519]
["bitfinex","BTCUSD",1646987612689,7.732e-05,38908.0,38904.0,0.48779415]
["bitfinex","BTCUSD",1646987612888,0.00520568,38913.0,38903.0,0.0780701]
["bitfinex","BTCUSD",1646987613089,0.7793,38910.0,38903.0,0.001]
["bitfinex","BTCUSD",1646987613785,0.00520568,38913.0,38903.0,0.001]
["bitfinex","BTCUSD",1646987613786,0.00520568,38913.0,38903.0,0.03954008]
["bitfinex","BTCUSD",1646987613986,0.00520568,38913.0,38903.0,0.03854008]
["bitfinex","BTCUSD",1646987614187,0.00520568,38913.0,38906.0,0.22395161]
["bitfinex","BTCUSD",1646987614434,1.0793,38914.0,38906.0,0.22395161]
["bitfinex","BTCUSD",1646987614435,0.7793,38914.0,38906.0,0.22395161]
["bitfinex","BTCUSD",1646987614835,0.005,38915.0,38907.0,0.2263171]
["bitfinex","BTCUSD",1646987615138,0.005,38915.0,38907.0,0.26485301]
["bitfinex","BTCUSD",1646987615340,0.01285,38917.0,38908.0,0.290517]
["bitfinex","BTCUSD",1646987615535,0.01285,38917.0,38907.0,0.26485301]
["bitfinex","BTCUSD",1646987615536,0.00023047,38913.0,38907.0,0.29039301]
["bitfinex","BTCUSD",1646987615737,0.00023047,38913.0,38908.0,0.290507]
["bitfinex","BTCUSD",1646987615936,0.00023047,38913.0,38911.0,0.06317269]
["bitfinex","BTCUSD",1646987616137,0.00223047,38913.0,38912.0,0.290477]
["bitfinex","BTCUSD",1646987616338,0.002,38913.0,38911.0,0.22197214]
["bitfinex","BTCUSD",1646987616535,0.002,38913.0,38912.0,0.290477]
["bitfinex","BTCUSD",1646987616738,0.002,38913.0,38912.0,0.290476]
["bitfinex","BTCUSD",1646987616942,0.01284,38925.0,38912.0,0.73533032]
["bitfinex","BTCUSD",1646987617141,0.01284,38929.0,38915.0,0.290438]
["bitfinex","BTCUSD",1646987617441,0.6316,38934.0,38919.0,0.4994204]
["bitfinex","BTCUSD",1646987617442,0.19890681,38932.0,38919.0,0.4994204]
["bitfinex","BTCUSD",1646987617638,0.00514568,38933.0,38923.0,0.290367]
["bitfinex","BTCUSD",1646987617840,0.4836,38950.0,38924.0,0.290358]
["bitfinex","BTCUSD",1646987617841,0.01284,38937.0,38924.0,0.290358]
["bitfinex","BTCUSD",1646987618040,0.01284,38937.0,38927.0,0.22003325]
["bitfinex","BTCUSD",1646987618041,1.06994826,38937.0,38927.0,0.22003325]
["bitfinex","BTCUSD",1646987618304,0.006,38932.0,38927.0,0.22003325]
["bitfinex","BTCUSD",1646987618510,0.006,38932.0,38926.0,0.20849333]
["bitfinex","BTCUSD",1646987618802,0.006,38932.0,38921.0,0.02554]
["bitfinex","BTCUSD",1646987619004,0.006,38932.0,38922.0,0.354568]
["bitfinex","BTCUSD",1646987619203,0.006,38932.0,38922.0,0.41261355]
["bitfinex","BTCUSD",1646987619404,0.25978411,38931.0,38923.0,0.428402]
["bitfinex","BTCUSD",1646987619805,0.78444568,38934.0,38923.0,0.428402]
["bitfinex","BTCUSD",1646987620006,0.00514568,38930.0,38924.0,0.290357]
["bitfinex","BTCUSD",1646987620208,0.00023026,38929.0,38924.0,0.290357]
["bitfinex","BTCUSD",1646987620410,0.00023026,38929.0,38926.0,0.2006032]
["bitfinex","BTCUSD",1646987620608,0.00023026,38929.0,38923.0,0.429402]
["bitfinex","BTCUSD",1646987620808,0.00023026,38929.0,38926.0,0.19212511]
["bitfinex","BTCUSD",1646987621006,0.00023026,38929.0,38923.0,0.129402]
["bitfinex","BTCUSD",1646987621208,0.7793,38933.0,38923.0,0.129402]
["bitfinex","BTCUSD",1646987621408,0.00038582,38929.0,38923.0,0.128402]
["bitfinex","BTCUSD",1646987621609,0.00514568,38926.0,38922.0,0.0642]
["bitfinex","BTCUSD",1646987621811,0.77968582,38929.0,38922.0,0.0642]
["bitfinex","BTCUSD",1646987621812,0.00038582,38929.0,38922.0,0.0642]
["bitfinex","BTCUSD",1646987622063,0.00514568,38928.0,38923.0,0.23474176]
["bitfinex","BTCUSD",1646987622261,0.00038582,38929.0,38923.0,0.23674176]
["bitfinex","BTCUSD",1646987622464,0.00514568,38928.0,38923.0,0.23674176]
["bitfinex","BTCUSD",1646987622663,0.00038583,38927.0,38923.0,0.23674176]
["bitfinex","BTCUSD",1646987623264,0.00038583,38927.0,38923.0,0.30094276]
["bitfinex","BTCUSD",1646987623663,0.00514568,38930.0,38923.0,0.30094276]
["bitfinex","BTCUSD",1646987623864,0.00038583,38927.0,38924.0,0.06419564]
["bitfinex","BTCUSD",1646987624263,0.00038583,38927.0,38926.0,0.21932657]
["bitfinex","BTCUSD",1646987624463,0.00038583,38927.0,38924.0,0.06419564]
["bitfinex","BTCUSD",1646987624863,0.00514568,38930.0,38924.0,0.06419564]
["bitfinex","BTCUSD",1646987625067,0.00038583,38927.0,38924.0,0.06419564]
["bitfinex","BTCUSD",1646987625466,0.00038583,38927.0,38925.0,0.22229033]
["bitfinex","BTCUSD",1646987625700,0.00038583,38927.0,38924.0,0.06419564]
["bitfinex","BTCUSD",1646987626099,0.002,38927.0,38923.0,0.29894276]
["bitfinex","BTCUSD",1646987626301,0.00514568,38924.0,38923.0,0.064201]
["bitfinex","BTCUSD",1646987626505,1.18635068,38924.0,38922.0,0.0642]
["bitfinex","BTCUSD",1646987626702,0.7793,38922.0,38920.0,0.003]
["bitfinex","BTCUSD",1646987627000,1.0793,38923.0,38920.0,0.003]
["bitfinex","BTCUSD",1646987627200,0.401905,38922.0,38920.0,0.003]
["bitfinex","BTCUSD",1646987627402,0.00514568,38921.0,38916.0,0.128445]
["bitfinex","BTCUSD",1646987628003,0.78444568,38921.0,38916.0,0.128445]
["bitfinex","BTCUSD",1646987628206,0.78644568,38921.0,38918.0,0.064222]
["bitfinex","BTCUSD",1646987628601,0.00037657,38920.0,38918.0,0.064222]
["bitfinex","BTCUSD",1646987629659,0.78444568,38921.0,38918.0,0.064222]
["bitfinex","BTCUSD",1646987629857,0.78480985,38921.0,38918.0,0.064222]
["bitfinex","BTCUSD",1646987630358,1.08480985,38921.0,38916.0,0.128445]
["bitfinex","BTCUSD",1646987630760,1.08444568,38921.0,38916.0,0.128445]
["bitfinex","BTCUSD",1646987630957,0.78444568,38921.0,38916.0,0.128445]
["bitfinex","BTCUSD",1646987631161,0.00036417,38920.0,38916.0,0.128445]
["bitfinex","BTCUSD",1646987631960,0.78444568,38921.0,38916.0,0.128445]
["bitfinex","BTCUSD",1646987632262,0.78444568,38917.0,38912.0,0.128459]
["bitfinex","BTCUSD",1646987632461,0.00514568,38913.0,38912.0,0.128459]
["bitfinex","BTCUSD",1646987632660,1.18635068,38913.0,38912.0,0.128459]
["bitfinex","BTCUSD",1646987632861,0.78444568,38913.0,38912.0,0.128459]
["bitfinex","BTCUSD",1646987633294,1.18635068,38913.0,38912.0,0.128459]
["bitfinex","BTCUSD",1646987633895,1.18635068,38913.0,38909.0,0.128474]
["bitfinex","BTCUSD",1646987634092,1.281205,38912.0,38909.0,0.128474]
["bitfinex","BTCUSD",1646987634305,0.00514568,38910.0,38909.0,0.128474]
["bitfinex","BTCUSD",1646987634493,0.40705068,38910.0,38909.0,0.128474]
["bitfinex","BTCUSD",1646987634695,1.18635068,38910.0,38909.0,0.128474]
["bitfinex","BTCUSD",1646987634895,0.40705068,38910.0,38909.0,0.128474]
["bitfinex","BTCUSD",1646987636093,1.18635068,38910.0,38909.0,0.128474]
["bitfinex","BTCUSD",1646987636294,1.18935068,38910.0,38909.0,0.128474]
["bitfinex","BTCUSD",1646987637455,1.18635068,38910.0,38909.0,0.128474]
["bitfinex","BTCUSD",1646987638256,1.19035068,38910.0,38909.0,0.128474]
["bitfinex","BTCUSD",1646987638857,0.0252663,38912.0,38910.0,0.401868]
["bitfinex","BTCUSD",1646987639058,0.01285,38926.0,38913.0,0.02554]
["bitfinex","BTCUSD",1646987639257,0.88504,38928.0,38914.0,0.53025]
["bitfinex","BTCUSD",1646987639457,0.7723,38928.0,38912.0,0.01572472]
["bitfinex","BTCUSD",1646987639656,0.00036495,38916.0,38912.0,0.01572472]
["bitfinex","BTCUSD",1646987639855,0.00036495,38916.0,38915.0,0.21759158]
["bitfinex","BTCUSD",1646987640056,0.44704,38928.0,38919.0,0.20750166]
["bitfinex","BTCUSD",1646987640257,0.7793,38926.0,38919.0,0.20750166]
["bitfinex","BTCUSD",1646987640459,1.02862099,38924.0,38918.0,0.064218]
["bitfinex","BTCUSD",1646987640714,0.401868,38921.0,38919.0,0.192659]
["bitfinex","BTCUSD",1646987640910,0.7793,38920.0,38919.0,0.192659]
["bitfinex","BTCUSD",1646987641110,1.181168,38920.0,38919.0,0.192659]
["bitfinex","BTCUSD",1646987641513,1.181168,38920.0,38918.0,0.064218]
["bitfinex","BTCUSD",1646987641713,1.456708,38919.0,38918.0,0.064218]
["bitfinex","BTCUSD",1646987641909,1.456708,38919.0,38909.0,0.05]
["bitfinex","BTCUSD",1646987641910,1.469548,38919.0,38909.0,0.05]
["bitfinex","BTCUSD",1646987642109,0.7793,38911.0,38906.0,0.128464]
["bitfinex","BTCUSD",1646987642311,0.401868,38910.0,38906.0,0.128464]
["bitfinex","BTCUSD",1646987642509,0.401868,38910.0,38906.0,0.14394067]
["bitfinex","BTCUSD",1646987642909,0.401868,38910.0,38906.0,0.01547667]
["bitfinex","BTCUSD",1646987643413,0.401868,38910.0,38906.0,0.07972167]
["bitfinex","BTCUSD",1646987644212,0.7793,38914.0,38906.0,0.07972167]
["bitfinex","BTCUSD",1646987644449,0.401878,38911.0,38906.0,0.07972167]
["bitfinex","BTCUSD",1646987644644,0.79578,38911.0,38906.0,0.07972167]
["bitfinex","BTCUSD",1646987644845,0.79578,38911.0,38906.0,0.07903925]
["bitfinex","BTCUSD",1646987645347,0.40188,38910.0,38906.0,0.07903925]
["bitfinex","BTCUSD",1646987645548,0.40188,38909.0,38906.0,0.07903925]
["bitfinex","BTCUSD",1646987645747,0.40188,38908.0,38906.0,0.07903925]
["bitfinex","BTCUSD",1646987645945,0.812253,38910.0,38906.0,0.07903925]
["bitfinex","BTCUSD",1646987646749,1.18118,38910.0,38906.0,0.07903925]
["bitfinex","BTCUSD",1646987646948,0.40188,38915.0,38906.0,0.07903925]
["bitfinex","BTCUSD",1646987647347,0.045596,38913.0,38906.0,0.07903925]
["bitfinex","BTCUSD",1646987647948,0.7793,38912.0,38906.0,0.07903925]
["bitfinex","BTCUSD",1646987648199,0.045596,38913.0,38906.0,0.08003925]
["bitfinex","BTCUSD",1646987648200,0.50188,38911.0,38906.0,0.08003925]
["bitfinex","BTCUSD",1646987648399,1.28118,38911.0,38906.0,0.08003925]
["bitfinex","BTCUSD",1646987649400,0.50188,38911.0,38906.0,0.08003925]
["bitfinex","BTCUSD",1646987649601,0.7793,38910.0,38906.0,0.07903925]
["bitfinex","BTCUSD",1646987649803,0.01647,38909.0,38906.0,0.07903925]
["bitfinex","BTCUSD",1646987650000,0.062064,38910.0,38906.0,0.07903925]
["bitfinex","BTCUSD",1646987650201,0.062064,38915.0,38906.0,0.07903925]
["bitfinex","BTCUSD",1646987650402,0.7793,38914.0,38908.0,0.192712]
["bitfinex","BTCUSD",1646987650600,0.841364,38913.0,38908.0,0.192712]
["bitfinex","BTCUSD",1646987650800,0.1,38912.0,38908.0,0.192712]
["bitfinex","BTCUSD",1646987651103,0.062064,38911.0,38908.0,0.192712]
["bitfinex","BTCUSD",1646987653036,0.062064,38911.0,38908.0,0.42626243]
["bitfinex","BTCUSD",1646987653237,0.062064,38911.0,38908.0,0.192712]
["bitfinex","BTCUSD",1646987654039,0.836364,38911.0,38908.0,0.192712]
["bitfinex","BTCUSD",1646987654438,0.057064,38911.0,38908.0,0.192712]
["bitfinex","BTCUSD",1646987656495,0.060064,38911.0,38908.0,0.192712]
["bitfinex","BTCUSD",1646987656691,0.839364,38911.0,38908.0,0.192712]
["bitfinex","BTCUSD",1646987656889,0.060064,38911.0,38908.0,0.192712]
["bitfinex","BTCUSD",1646987657491,0.057064,38911.0,38908.0,0.192712]
["bitfinex","BTCUSD",1646987657891,0.057064,38911.0,38908.0,0.38918972]
["bitfinex","BTCUSD",1646987658293,0.05678791,38911.0,38908.0,0.38918972]
["bitfinex","BTCUSD",1646987658492,0.83608791,38911.0,38908.0,0.192712]
["bitfinex","BTCUSD",1646987658691,0.05678791,38911.0,38908.0,0.192712]
["bitfinex","BTCUSD",1646987659551,0.83608791,38911.0,38908.0,0.192712]
["bitfinex","BTCUSD",1646987659953,0.05678791,38911.0,38908.0,0.192712]
["bitfinex","BTCUSD",1646987660358,0.05678791,38911.0,38905.0,0.00036504]
["bitfinex","BTCUSD",1646987660359,0.7793,38909.0,38905.0,0.00036504]
["bitfinex","BTCUSD",1646987660554,0.836087,38906.0,38905.0,0.00036504]
["bitfinex","BTCUSD",1646987660756,0.936087,38906.0,38905.0,0.00036504]
["bitfinex","BTCUSD",1646987660953,0.961627,38906.0,38904.0,0.064255]
["bitfinex","BTCUSD",1646987661154,0.961627,38905.0,38904.0,0.06462003]
["bitfinex","BTCUSD",1646987661455,0.936087,38905.0,38904.0,0.06462003]
["bitfinex","BTCUSD",1646987662053,0.936087,38905.0,38904.0,0.064255]
["bitfinex","BTCUSD",1646987662255,0.156787,38905.0,38904.0,0.064255]
["bitfinex","BTCUSD",1646987663494,0.936087,38905.0,38904.0,0.064255]
["bitfinex","BTCUSD",1646987663695,0.156787,38905.0,38904.0,0.064255]
["bitfinex","BTCUSD",1646987664093,0.056787,38905.0,38904.0,0.064255]
["bitfinex","BTCUSD",1646987664301,0.059787,38905.0,38904.0,0.064255]
["bitfinex","BTCUSD",1646987665497,0.056787,38905.0,38904.0,0.064255]
["bitfinex","BTCUSD",1646987666094,0.156787,38905.0,38904.0,0.064255]
["bitfinex","BTCUSD",1646987666296,0.056787,38905.0,38904.0,0.064255]
["bitfinex","BTCUSD",1646987666695,0.836087,38905.0,38904.0,0.064255]
["bitfinex","BTCUSD",1646987667155,0.936087,38905.0,38904.0,0.064255]
["bitfinex","BTCUSD",1646987667350,0.156787,38905.0,38904.0,0.064255]
["bitfinex","BTCUSD",1646987667853,0.056787,38905.0,38904.0,0.064255]
["bitfinex","BTCUSD",1646987668353,0.059787,38905.0,38904.0,0.064255]
["bitfinex","BTCUSD",1646987669651,0.056787,38905.0,38904.0,0.064255]
["bitfinex","BTCUSD",1646987670052,0.23881997,38914.0,38904.0,0.064255]
["bitfinex","BTCUSD",1646987670253,0.056787,38913.0,38909.0,0.29209612]
["bitfinex","BTCUSD",1646987670796,0.7793,38912.0,38909.0,0.29209612]
["bitfinex","BTCUSD",1646987670991,0.056787,38911.0,38910.0,0.19963172]
["bitfinex","BTCUSD",1646987671190,0.156787,38911.0,38910.0,0.19963172]
["bitfinex","BTCUSD",1646987671594,0.056787,38911.0,38910.0,0.19963172]
["bitfinex","BTCUSD",1646987671794,0.257,38918.0,38910.0,0.19963172]
["bitfinex","BTCUSD",1646987671795,0.056787,38915.0,38910.0,0.19963172]
["bitfinex","BTCUSD",1646987671996,0.056787,38915.0,38909.0,0.29209612]
["bitfinex","BTCUSD",1646987671997,1.0793,38914.0,38909.0,0.064236]
["bitfinex","BTCUSD",1646987672192,0.056787,38911.0,38909.0,0.064236]
["bitfinex","BTCUSD",1646987672391,0.061787,38911.0,38909.0,0.064236]
["bitfinex","BTCUSD",1646987673291,0.28584554,38911.0,38909.0,0.064236]
["bitfinex","BTCUSD",1646987673693,0.28084554,38911.0,38909.0,0.064236]
["bitfinex","BTCUSD",1646987676072,0.056787,38911.0,38909.0,0.064236]
["bitfinex","BTCUSD",1646987676875,0.056787,38911.0,38910.0,0.17438615]
["bitfinex","BTCUSD",1646987678491,0.056787,38911.0,38910.0,0.17538615]
["bitfinex","BTCUSD",1646987679492,0.056787,38911.0,38910.0,0.001]
["bitfinex","BTCUSD",1646987680294,0.056787,38911.0,38908.0,0.128471]
["bitfinex","BTCUSD",1646987680295,0.356787,38911.0,38908.0,0.128471]
["bitfinex","BTCUSD",1646987680498,0.7793,38910.0,38908.0,0.128471]
["bitfinex","BTCUSD",1646987680692,0.056787,38909.0,38908.0,0.128471]
["bitfinex","BTCUSD",1646987681497,0.05670041,38909.0,38908.0,0.128471]
["bitfinex","BTCUSD",1646987682446,0.05970041,38909.0,38908.0,0.128471]
["bitfinex","BTCUSD",1646987683145,0.003,38909.0,38908.0,0.31710699]
["bitfinex","BTCUSD",1646987683645,0.8793,38912.0,38908.0,0.31710699]
["bitfinex","BTCUSD",1646987683844,0.056703,38911.0,38908.0,0.31710699]
["bitfinex","BTCUSD",1646987684045,0.836003,38911.0,38908.0,0.31710699]
["bitfinex","BTCUSD",1646987684844,0.836003,38911.0,38908.0,0.128471]
["bitfinex","BTCUSD",1646987685149,0.103,38912.0,38908.0,0.128471]
["bitfinex","BTCUSD",1646987685150,0.836003,38909.0,38908.0,0.128471]
["bitfinex","BTCUSD",1646987685345,0.936003,38909.0,38908.0,0.128471]
["bitfinex","BTCUSD",1646987685807,0.8793,38909.0,38908.0,0.128471]
["bitfinex","BTCUSD",1646987686210,0.1,38909.0,38908.0,0.128471]
["bitfinex","BTCUSD",1646987686409,0.159703,38909.0,38908.0,0.3525964]
["bitfinex","BTCUSD",1646987686608,0.003,38909.0,38908.0,0.3525964]
["bitfinex","BTCUSD",1646987686807,0.059703,38909.0,38908.0,0.3525964]
["bitfinex","BTCUSD",1646987687212,0.003,38909.0,38908.0,0.3525964]
["bitfinex","BTCUSD",1646987687609,0.1,38912.0,38908.0,0.3525964]
["bitfinex","BTCUSD",1646987688509,0.1,38912.0,38909.0,0.3]
["bitfinex","BTCUSD",1646987688714,0.1,38916.0,38909.0,0.3]
["bitfinex","BTCUSD",1646987689456,0.003,38917.0,38916.0,0.20219148]
["bitfinex","BTCUSD",1646987689661,0.25736493,38918.0,38917.0,0.22213769]
["bitfinex","BTCUSD",1646987689662,0.257,38918.0,38917.0,0.22213769]
["bitfinex","BTCUSD",1646987690057,0.25736494,38918.0,38917.0,0.22213769]
["bitfinex","BTCUSD",1646987690856,0.257,38918.0,38917.0,0.52213769]
["bitfinex","BTCUSD",1646987691058,0.257,38918.0,38917.0,0.92401869]
["bitfinex","BTCUSD",1646987691460,0.004,38923.0,38918.0,0.401881]
["bitfinex","BTCUSD",1646987691657,0.7793,38927.0,38917.0,0.63223937]
["bitfinex","BTCUSD",1646987691858,0.7793,38927.0,38919.0,0.064211]
["bitfinex","BTCUSD",1646987692259,0.1,38926.0,38924.0,0.21621767]
["bitfinex","BTCUSD",1646987692658,0.056703,38925.0,38924.0,0.21621767]
["bitfinex","BTCUSD",1646987694508,0.061703,38925.0,38924.0,0.21621767]
["bitfinex","BTCUSD",1646987695713,0.056703,38925.0,38924.0,0.21621767]
["bitfinex","BTCUSD",1646987695909,0.056703,38925.0,38923.0,0.128416]
["bitfinex","BTCUSD",1646987696511,0.060703,38925.0,38923.0,0.128416]
["bitfinex","BTCUSD",1646987697744,0.156703,38925.0,38923.0,0.128416]
["bitfinex","BTCUSD",1646987698547,0.160703,38925.0,38923.0,0.128416]
["bitfinex","BTCUSD",1646987698748,0.060703,38925.0,38923.0,0.128416]
["bitfinex","BTCUSD",1646987698947,0.004,38925.0,38924.0,0.23260301]
["bitfinex","BTCUSD",1646987699349,0.060703,38925.0,38923.0,0.13991881]
["bitfinex","BTCUSD",1646987699549,0.056703,38924.0,38923.0,0.13991881]
["bitfinex","BTCUSD",1646987699746,0.056703,38925.0,38923.0,0.13991881]
["bitfinex","BTCUSD",1646987700449,0.060703,38925.0,38923.0,0.13991881]
["bitfinex","BTCUSD",1646987701307,0.160703,38925.0,38923.0,0.13991881]
["bitfinex","BTCUSD",1646987701708,0.156703,38925.0,38923.0,0.34530209]
["bitfinex","BTCUSD",1646987702110,0.1,38925.0,38923.0,0.34530209]
["bitfinex","BTCUSD",1646987702311,0.00037653,38926.0,38923.0,0.13991881]
["bitfinex","BTCUSD",1646987702511,0.056703,38925.0,38923.0,0.13991881]
["bitfinex","BTCUSD",1646987702712,0.056703,38924.0,38923.0,0.13991881]
["bitfinex","BTCUSD",1646987703012,0.056703,38925.0,38923.0,0.13991881]
["bitfinex","BTCUSD",1646987703812,0.00037653,38926.0,38923.0,0.13991881]
["bitfinex","BTCUSD",1646987704112,0.1,38930.0,38923.0,0.13991881]
["bitfinex","BTCUSD",1646987704312,0.00036442,38926.0,38923.0,0.13991881]
["bitfinex","BTCUSD",1646987704555,0.056703,38925.0,38923.0,0.13991881]
["bitfinex","BTCUSD",1646987704755,0.00036442,38926.0,38923.0,0.128416]
["bitfinex","BTCUSD",1646987704969,0.056703,38925.0,38923.0,0.128416]
["bitfinex","BTCUSD",1646987705355,0.056703,38929.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987705558,0.00036442,38926.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987705854,0.056703,38925.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987706057,0.056703,38924.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987706255,0.00036442,38926.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987706458,0.059703,38925.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987706656,0.056703,38924.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987706860,0.003,38925.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987706861,0.00336442,38925.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987707057,0.056703,38924.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987709211,0.00036496,38925.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987709406,0.056703,38924.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987711410,0.23827649,38927.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987711609,0.00036492,38925.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987711811,0.056703,38924.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987712551,0.059703,38924.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987712754,0.003,38924.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987713351,0.059703,38924.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987713551,0.05962086,38924.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987713755,0.21720683,38928.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987713952,0.00036492,38925.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987714153,0.056703,38924.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987714354,0.00036492,38925.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987714556,0.056703,38924.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987714956,0.056703,38927.0,38923.0,0.12831837]
["bitfinex","BTCUSD",1646987715255,0.00036492,38925.0,38924.0,0.20850543]
["bitfinex","BTCUSD",1646987715457,0.00036492,38925.0,38924.0,0.50850543]
["bitfinex","BTCUSD",1646987716108,0.1,38932.0,38924.0,0.50850543]
["bitfinex","BTCUSD",1646987716312,0.00036492,38926.0,38924.0,0.50850543]
["bitfinex","BTCUSD",1646987716508,0.00036492,38926.0,38924.0,0.20850543]
["bitfinex","BTCUSD",1646987717010,0.00036492,38926.0,38924.0,0.50850543]
["bitfinex","BTCUSD",1646987717211,0.004,38930.0,38924.0,0.50850543]
["bitfinex","BTCUSD",1646987717608,0.00036492,38927.0,38924.0,0.20850543]
["bitfinex","BTCUSD",1646987717808,0.00036492,38927.0,38925.0,0.19389377]
["bitfinex","BTCUSD",1646987718410,0.8793,38932.0,38925.0,0.19389377]
["bitfinex","BTCUSD",1646987718617,0.003,38932.0,38927.0,0.06419]
["bitfinex","BTCUSD",1646987718820,0.00036491,38928.0,38927.0,0.26399]
["bitfinex","BTCUSD",1646987719013,0.00036491,38928.0,38927.0,0.06419]
["bitfinex","BTCUSD",1646987719657,0.003,38932.0,38927.0,0.12290798]
["bitfinex","BTCUSD",1646987719858,0.003,38932.0,38930.0,0.16947776]
["bitfinex","BTCUSD",1646987720460,0.003,38932.0,38931.0,0.71268657]
["bitfinex","BTCUSD",1646987720659,0.006,38932.0,38931.0,0.88813709]
["bitfinex","BTCUSD",1646987720857,0.006,38932.0,38931.0,0.41268657]
["bitfinex","BTCUSD",1646987721056,0.006,38932.0,38931.0,0.01080557]
["bitfinex","BTCUSD",1646987721856,0.00036489,38933.0,38930.0,0.192569]
["bitfinex","BTCUSD",1646987722056,0.3,38937.0,38930.0,0.192569]
["bitfinex","BTCUSD",1646987722258,0.1,38939.0,38930.0,0.192569]
["bitfinex","BTCUSD",1646987722459,0.00036489,38933.0,38930.0,0.192569]
["bitfinex","BTCUSD",1646987722660,0.10145935,38939.0,38931.0,0.401881]
["bitfinex","BTCUSD",1646987722958,0.10145935,38939.0,38933.0,0.06419]
["bitfinex","BTCUSD",1646987723193,0.10145935,38939.0,38934.0,0.01552319]
["bitfinex","BTCUSD",1646987723395,0.1,38939.0,38934.0,0.01552319]
["bitfinex","BTCUSD",1646987723795,0.056703,38938.0,38934.0,0.01552319]
["bitfinex","BTCUSD",1646987723999,0.056703,38938.0,38933.0,0.06419]
["bitfinex","BTCUSD",1646987724000,0.836003,38937.0,38933.0,0.06419]
["bitfinex","BTCUSD",1646987724198,0.056703,38935.0,38933.0,0.06419]
["bitfinex","BTCUSD",1646987724799,1.0793,38934.0,38933.0,0.06419]
["bitfinex","BTCUSD",1646987724997,1.136003,38934.0,38933.0,0.06419]
["bitfinex","BTCUSD",1646987725197,1.236003,38934.0,38933.0,0.06419]
["bitfinex","BTCUSD",1646987725498,0.8793,38934.0,38933.0,0.06419]
["bitfinex","BTCUSD",1646987725698,0.936003,38934.0,38933.0,0.06419]
["bitfinex","BTCUSD",1646987725898,0.156703,38934.0,38933.0,0.06419]
["bitfinex","BTCUSD",1646987726297,0.056703,38934.0,38933.0,0.06419]
["bitfinex","BTCUSD",1646987726501,0.0003858,38935.0,38926.0,0.128412]
["bitfinex","BTCUSD",1646987726502,0.19920911,38935.0,38926.0,0.128412]
["bitfinex","BTCUSD",1646987726699,0.7796858,38935.0,38926.0,0.128412]
["bitfinex","BTCUSD",1646987726962,0.056703,38927.0,38926.0,0.128412]
["bitfinex","BTCUSD",1646987727364,0.056703,38927.0,38921.0,0.09538542]
["bitfinex","BTCUSD",1646987727365,1.136003,38927.0,38921.0,0.09538542]
["bitfinex","BTCUSD",1646987727664,0.7793,38920.0,38919.0,0.00038594]
["bitfinex","BTCUSD",1646987727863,0.056703,38920.0,38919.0,0.00038594]
["bitfinex","BTCUSD",1646987728059,0.056703,38920.0,38911.0,0.2499]
["bitfinex","BTCUSD",1646987728060,0.156703,38920.0,38911.0,0.2499]
["bitfinex","BTCUSD",1646987728259,0.156703,38919.0,38918.0,0.00038589]
["bitfinex","BTCUSD",1646987729261,0.156703,38919.0,38911.0,0.34535326]
["bitfinex","BTCUSD",1646987729463,0.156703,38919.0,38911.0,0.2499]
["bitfinex","BTCUSD",1646987729661,0.456703,38919.0,38917.0,0.00038589]
["bitfinex","BTCUSD",1646987729862,1.0793,38918.0,38917.0,0.00038589]
["bitfinex","BTCUSD",1646987730061,1.136003,38918.0,38917.0,0.00038589]
["bitfinex","BTCUSD",1646987730263,1.236003,38918.0,38917.0,0.00038589]
["bitfinex","BTCUSD",1646987730705,0.836003,38917.0,38916.0,0.00037762]
["bitfinex","BTCUSD",1646987730905,0.156703,38917.0,38916.0,0.00037762]
["bitfinex","BTCUSD",1646987731106,0.936003,38917.0,38916.0,0.00037762]
["bitfinex","BTCUSD",1646987731505,0.8793,38917.0,38916.0,0.00037762]
["bitfinex","BTCUSD",1646987731713,0.936003,38917.0,38911.0,0.22809506]
["bitfinex","BTCUSD",1646987731905,0.8793,38917.0,38915.0,0.00037762]
["bitfinex","BTCUSD",1646987732105,0.056703,38916.0,38915.0,0.00037762]
["bitfinex","BTCUSD",1646987732306,0.836003,38916.0,38915.0,0.00037762]
["bitfinex","BTCUSD",1646987732705,0.936003,38916.0,38915.0,0.00037762]
["bitfinex","BTCUSD",1646987732908,0.1,38916.0,38911.0,0.19891957]
["bitfinex","BTCUSD",1646987733105,0.1,38916.0,38914.0,0.00037763]
["bitfinex","BTCUSD",1646987733106,0.1,38915.0,38914.0,0.00037763]
["bitfinex","BTCUSD",1646987734105,0.1,38915.0,38911.0,0.19891957]
["bitfinex","BTCUSD",1646987734311,0.056703,38921.0,38913.0,0.00036441]
["bitfinex","BTCUSD",1646987734545,0.069543,38921.0,38913.0,0.00036441]
["bitfinex","BTCUSD",1646987734744,0.169543,38921.0,38913.0,0.00036441]
["bitfinex","BTCUSD",1646987734945,1.13259377,38921.0,38913.0,0.00036441]
["bitfinex","BTCUSD",1646987735144,0.3,38920.0,38913.0,0.00036441]
["bitfinex","BTCUSD",1646987735347,0.1,38920.0,38910.0,0.064222]
["bitfinex","BTCUSD",1646987735543,0.4,38920.0,38915.0,0.0003644]
["bitfinex","BTCUSD",1646987735748,0.0512,38924.0,38915.0,0.0003644]
["bitfinex","BTCUSD",1646987735749,0.9034,38931.0,38915.0,0.0003644]
["bitfinex","BTCUSD",1646987735951,0.5,38927.0,38917.0,0.128421]
["bitfinex","BTCUSD",1646987736545,0.9034,38931.0,38918.0,0.1998]
["bitfinex","BTCUSD",1646987736745,1.6827,38931.0,38921.0,0.22668622]
["bitfinex","BTCUSD",1646987736951,0.28255471,38929.0,38921.0,0.22668622]
["bitfinex","BTCUSD",1646987737145,1.06185471,38929.0,38921.0,0.22668622]
["bitfinex","BTCUSD",1646987737344,1.06185471,38929.0,38923.0,0.064208]
["bitfinex","BTCUSD",1646987737345,0.056703,38928.0,38923.0,0.064208]
["bitfinex","BTCUSD",1646987737545,0.056703,38928.0,38925.0,0.18312541]
["bitfinex","BTCUSD",1646987737944,0.1,38928.0,38923.0,0.064208]
["bitfinex","BTCUSD",1646987738206,0.056703,38927.0,38923.0,0.064208]
["bitfinex","BTCUSD",1646987738807,0.836003,38927.0,38923.0,0.064208]
["bitfinex","BTCUSD",1646987739008,0.836003,38927.0,38922.0,0.128416]
["bitfinex","BTCUSD",1646987739208,0.056703,38925.0,38922.0,0.128416]
["bitfinex","BTCUSD",1646987739407,0.056703,38923.0,38922.0,0.128416]
["bitfinex","BTCUSD",1646987740407,0.056703,38925.0,38922.0,0.128416]
["bitfinex","BTCUSD",1646987743044,0.056703,38925.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987743855,0.47738,38931.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987743856,0.1,38928.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987744049,0.01284,38932.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987744247,0.3636,38933.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987744646,0.23844994,38935.0,38929.0,0.22651837]
["bitfinex","BTCUSD",1646987744849,0.056703,38933.0,38926.0,0.22059181]
["bitfinex","BTCUSD",1646987745048,0.056703,38933.0,38927.0,0.128404]
["bitfinex","BTCUSD",1646987746197,0.056703,38933.0,38929.0,0.18686278]
["bitfinex","BTCUSD",1646987746399,0.05663439,38933.0,38929.0,0.18686278]
["bitfinex","BTCUSD",1646987747000,0.05663439,38933.0,38929.0,0.31526578]
["bitfinex","BTCUSD",1646987747209,0.835968,38934.0,38929.0,0.31526578]
["bitfinex","BTCUSD",1646987747404,0.056668,38934.0,38929.0,0.31526578]
["bitfinex","BTCUSD",1646987747601,0.1,38933.0,38929.0,0.31526578]
["bitfinex","BTCUSD",1646987747800,0.056668,38932.0,38929.0,0.31526578]
["bitfinex","BTCUSD",1646987748002,0.056668,38934.0,38929.0,0.31526578]
["bitfinex","BTCUSD",1646987748403,0.835968,38934.0,38929.0,0.25106378]
["bitfinex","BTCUSD",1646987748604,0.056668,38934.0,38929.0,0.25106378]
["bitfinex","BTCUSD",1646987749202,1.07920355,38934.0,38929.0,0.064201]
["bitfinex","BTCUSD",1646987749460,1.37920355,38934.0,38925.0,0.09545326]
["bitfinex","BTCUSD",1646987749660,0.056668,38931.0,38925.0,0.09545326]
["bitfinex","BTCUSD",1646987749862,0.056668,38931.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987750065,0.25,38927.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987752862,0.056668,38927.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987753061,0.1,38928.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987753511,0.06421316,38930.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987753720,0.00036484,38935.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987753913,0.25,38933.0,38925.0,0.401663]
["bitfinex","BTCUSD",1646987754112,0.25,38933.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987754311,0.25,38933.0,38925.0,0.09539024]
["bitfinex","BTCUSD",1646987754512,0.25,38933.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987754914,0.25,38933.0,38925.0,0.401663]
["bitfinex","BTCUSD",1646987755116,0.25,38933.0,38925.0,0.0512]
["bitfinex","BTCUSD",1646987755317,0.25,38933.0,38925.0,0.14659024]
["bitfinex","BTCUSD",1646987755512,0.25,38933.0,38925.0,0.0512]
["bitfinex","BTCUSD",1646987755715,0.18049125,38931.0,38925.0,0.0512]
["bitfinex","BTCUSD",1646987755914,0.06274609,38927.0,38925.0,0.0512]
["bitfinex","BTCUSD",1646987756115,0.25,38928.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987757267,0.07915596,38927.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987757669,0.25,38928.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987760169,0.31173824,38930.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987760712,0.21173824,38930.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987761112,0.7793,38929.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987761312,0.21173824,38930.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987761911,0.7793,38929.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987762312,0.1,38931.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987762713,0.01284,38934.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987763112,0.79214,38934.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987763317,0.7793,38932.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987763515,0.1,38933.0,38930.0,0.16969364]
["bitfinex","BTCUSD",1646987764020,0.00036486,38935.0,38930.0,0.16969364]
["bitfinex","BTCUSD",1646987764216,0.25,38937.0,38930.0,0.16969364]
["bitfinex","BTCUSD",1646987764446,0.25,38937.0,38933.0,0.21642592]
["bitfinex","BTCUSD",1646987764648,0.00036487,38935.0,38933.0,0.21642592]
["bitfinex","BTCUSD",1646987765451,0.25,38937.0,38933.0,0.21642592]
["bitfinex","BTCUSD",1646987765648,0.00036488,38936.0,38930.0,0.16969364]
["bitfinex","BTCUSD",1646987766550,0.25,38937.0,38930.0,0.16969364]
["bitfinex","BTCUSD",1646987766755,1.46055227,38940.0,38935.0,0.401663]
["bitfinex","BTCUSD",1646987766756,1.23405423,38940.0,38935.0,0.401663]
["bitfinex","BTCUSD",1646987768050,0.00036486,38939.0,38935.0,0.401663]
["bitfinex","BTCUSD",1646987768610,0.00036486,38939.0,38935.0,0.404663]
["bitfinex","BTCUSD",1646987768807,0.00036486,38939.0,38935.0,0.003]
["bitfinex","BTCUSD",1646987769108,1.23405423,38940.0,38935.0,0.003]
["bitfinex","BTCUSD",1646987769306,0.00036459,38939.0,38935.0,0.003]
["bitfinex","BTCUSD",1646987770106,1.23405423,38940.0,38934.0,0.21184704]
["bitfinex","BTCUSD",1646987770315,1.23405423,38940.0,38930.0,0.16969364]
["bitfinex","BTCUSD",1646987770607,1.23405423,38940.0,38931.0,0.401663]
["bitfinex","BTCUSD",1646987770608,0.00036459,38939.0,38931.0,0.401663]
["bitfinex","BTCUSD",1646987771408,1.23405423,38940.0,38935.0,0.20538639]
["bitfinex","BTCUSD",1646987771811,0.0003646,38937.0,38935.0,0.20538639]
["bitfinex","BTCUSD",1646987772064,0.0003646,38937.0,38936.0,0.401663]
["bitfinex","BTCUSD",1646987772666,1.23405423,38940.0,38936.0,0.004]
["bitfinex","BTCUSD",1646987772864,0.00036487,38938.0,38937.0,0.401663]
["bitfinex","BTCUSD",1646987773873,1.23405423,38940.0,38937.0,0.401663]
["bitfinex","BTCUSD",1646987774067,0.00036487,38939.0,38937.0,0.401663]
["bitfinex","BTCUSD",1646987775068,1.23405423,38940.0,38935.0,0.20538639]
["bitfinex","BTCUSD",1646987775268,1.23428344,38940.0,38935.0,0.20538639]
["bitfinex","BTCUSD",1646987775468,1.23428344,38940.0,38932.0,0.10039024]
["bitfinex","BTCUSD",1646987775469,1.23428344,38940.0,38932.0,0.005]
["bitfinex","BTCUSD",1646987775741,1.23428344,38940.0,38933.0,0.401663]
["bitfinex","BTCUSD",1646987775940,1.23419985,38940.0,38933.0,0.401663]
["bitfinex","BTCUSD",1646987776139,1.23397064,38940.0,38933.0,0.401663]
["bitfinex","BTCUSD",1646987776546,0.0002098,38938.0,38937.0,0.401663]
["bitfinex","BTCUSD",1646987776940,1.23249519,38940.0,38937.0,0.401663]
["bitfinex","BTCUSD",1646987777140,1.23249519,38940.0,38933.0,0.401663]
["bitfinex","BTCUSD",1646987777741,1.23249519,38940.0,38936.0,0.20990743]
["bitfinex","BTCUSD",1646987777942,1.23249519,38940.0,38933.0,0.401663]
["bitfinex","BTCUSD",1646987779550,0.0012668,38939.0,38933.0,0.401663]
["bitfinex","BTCUSD",1646987780151,0.0012668,38939.0,38936.0,0.401663]
["bitfinex","BTCUSD",1646987780352,0.0012668,38939.0,38936.0,0.465844]
["bitfinex","BTCUSD",1646987780552,0.0012668,38939.0,38936.0,0.401663]
["bitfinex","BTCUSD",1646987782656,0.0012668,38939.0,38936.0,0.404663]
["bitfinex","BTCUSD",1646987783507,0.0012668,38939.0,38936.0,0.003]
["bitfinex","BTCUSD",1646987783508,0.3012668,38939.0,38936.0,0.003]
["bitfinex","BTCUSD",1646987783708,0.0012668,38939.0,38936.0,0.003]
["bitfinex","BTCUSD",1646987783902,0.0012668,38939.0,38930.0,0.09539024]
["bitfinex","BTCUSD",1646987783903,0.0012668,38939.0,38925.0,0.17157024]
["bitfinex","BTCUSD",1646987784104,0.3012668,38939.0,38926.0,0.401663]
["bitfinex","BTCUSD",1646987784309,0.0012668,38939.0,38932.0,0.15]
["bitfinex","BTCUSD",1646987784505,0.0012668,38939.0,38933.0,0.701663]
["bitfinex","BTCUSD",1646987784905,0.0012668,38939.0,38933.0,0.401663]
["bitfinex","BTCUSD",1646987785306,0.0012668,38939.0,38937.0,0.401663]
["bitfinex","BTCUSD",1646987785704,0.0012668,38939.0,38936.0,0.22526986]
["bitfinex","BTCUSD",1646987785905,0.0012668,38939.0,38937.0,0.401663]
["bitfinex","BTCUSD",1646987786506,0.0012668,38939.0,38935.0,0.19567818]
["bitfinex","BTCUSD",1646987786708,0.0012668,38939.0,38936.0,0.401663]
["bitfinex","BTCUSD",1646987786959,0.0012668,38939.0,38933.0,0.401663]
["bitfinex","BTCUSD",1646987787161,0.056668,38938.0,38932.0,0.002]
["bitfinex","BTCUSD",1646987787360,1.04183155,38937.0,38932.0,0.002]
["bitfinex","BTCUSD",1646987787657,0.861508,38936.0,38932.0,0.002]
["bitfinex","BTCUSD",1646987787856,0.2381778,38933.0,38924.0,0.80002013]
["bitfinex","BTCUSD",1646987788456,0.2381778,38933.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987788658,0.05956582,38935.0,38927.0,0.22428398]
["bitfinex","BTCUSD",1646987789058,0.1,38936.0,38927.0,0.22428398]
["bitfinex","BTCUSD",1646987789263,0.02554,38936.0,38924.0,0.80202013]
["bitfinex","BTCUSD",1646987789465,0.25,38929.0,38924.0,0.80202013]
["bitfinex","BTCUSD",1646987789659,0.056668,38928.0,38924.0,0.80202013]
["bitfinex","BTCUSD",1646987789859,0.056668,38928.0,38924.0,0.70662989]
["bitfinex","BTCUSD",1646987790058,0.156668,38928.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987790458,1.20736144,38928.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987790725,0.42806144,38928.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987790927,0.1,38928.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987791326,0.056668,38929.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987791724,0.1,38929.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987791924,0.09977714,38929.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987792727,0.33974229,38935.0,38924.0,0.70662989]
["bitfinex","BTCUSD",1646987792728,0.01484,38934.0,38924.0,0.70662989]
["bitfinex","BTCUSD",1646987792926,0.002,38934.0,38932.0,0.21900491]
["bitfinex","BTCUSD",1646987793131,0.056668,38933.0,38932.0,0.21900491]
["bitfinex","BTCUSD",1646987793529,0.102,38934.0,38932.0,0.21900491]
["bitfinex","BTCUSD",1646987793733,0.002,38934.0,38932.0,0.21900491]
["bitfinex","BTCUSD",1646987793932,0.00111826,38938.0,38932.0,0.21900491]
["bitfinex","BTCUSD",1646987794327,0.78041826,38938.0,38932.0,0.21900491]
["bitfinex","BTCUSD",1646987794569,0.00111826,38938.0,38932.0,0.21900491]
["bitfinex","BTCUSD",1646987795270,0.1,38938.0,38932.0,0.21900491]
["bitfinex","BTCUSD",1646987795685,1.23286015,38940.0,38932.0,0.21900491]
["bitfinex","BTCUSD",1646987796575,1.23249519,38940.0,38932.0,0.21900491]
["bitfinex","BTCUSD",1646987796775,1.23249519,38940.0,38932.0,0.22000491]
["bitfinex","BTCUSD",1646987797072,1.23272436,38940.0,38937.0,0.19980492]
["bitfinex","BTCUSD",1646987797673,1.23272436,38940.0,38932.0,0.22000491]
["bitfinex","BTCUSD",1646987797873,1.23249519,38940.0,38932.0,0.22000491]
["bitfinex","BTCUSD",1646987798075,1.23272437,38940.0,38932.0,0.21900491]
["bitfinex","BTCUSD",1646987798705,1.22372437,38940.0,38937.0,0.19326964]
["bitfinex","BTCUSD",1646987798904,1.22372437,38940.0,38932.0,0.21900491]
["bitfinex","BTCUSD",1646987799103,1.22349519,38940.0,38932.0,0.21900491]
["bitfinex","BTCUSD",1646987799303,1.22372437,38940.0,38932.0,0.21900491]
["bitfinex","BTCUSD",1646987800007,1.22272437,38940.0,38935.0,0.17072945]
["bitfinex","BTCUSD",1646987800203,1.22249519,38940.0,38935.0,0.17072945]
["bitfinex","BTCUSD",1646987800509,0.00111939,38939.0,38936.0,0.401663]
["bitfinex","BTCUSD",1646987800706,0.00111939,38939.0,38935.0,0.17072945]
["bitfinex","BTCUSD",1646987800906,0.00111939,38939.0,38936.0,0.401663]
["bitfinex","BTCUSD",1646987801107,0.00111939,38939.0,38934.0,0.263986]
["bitfinex","BTCUSD",1646987801510,0.00111939,38939.0,38934.0,0.064186]
["bitfinex","BTCUSD",1646987802266,0.00111939,38939.0,38937.0,0.28087706]
["bitfinex","BTCUSD",1646987802663,0.00111939,38939.0,38938.0,0.4497]
["bitfinex","BTCUSD",1646987802863,0.00311939,38939.0,38938.0,0.4497]
["bitfinex","BTCUSD",1646987803064,0.00311939,38939.0,38933.0,0.09539024]
["bitfinex","BTCUSD",1646987803065,0.7793,38938.0,38933.0,0.09539024]
["bitfinex","BTCUSD",1646987803267,0.35978739,38939.0,38928.0,0.064206]
["bitfinex","BTCUSD",1646987803268,0.7793,38934.0,38928.0,0.064206]
["bitfinex","BTCUSD",1646987803466,0.7793,38930.0,38925.0,0.08172144]
["bitfinex","BTCUSD",1646987803665,0.835968,38930.0,38925.0,0.08172144]
["bitfinex","BTCUSD",1646987803860,0.835968,38930.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987803861,0.056668,38930.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987804062,0.056668,38929.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987804262,0.3,38933.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987804263,0.1,38932.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987804463,0.1642101,38932.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987804865,0.1642101,38932.0,38924.0,0.70662989]
["bitfinex","BTCUSD",1646987805166,0.1642101,38932.0,38925.0,0.21187833]
["bitfinex","BTCUSD",1646987805363,0.1642101,38932.0,38927.0,0.06421]
["bitfinex","BTCUSD",1646987806009,0.1,38932.0,38927.0,0.06421]
["bitfinex","BTCUSD",1646987806809,0.94350098,38935.0,38927.0,0.06421]
["bitfinex","BTCUSD",1646987807010,0.94350098,38935.0,38928.0,0.3]
["bitfinex","BTCUSD",1646987807011,0.1,38935.0,38928.0,0.3]
["bitfinex","BTCUSD",1646987807210,0.01284,38936.0,38930.0,0.128383]
["bitfinex","BTCUSD",1646987808209,0.01284,38937.0,38930.0,0.128383]
["bitfinex","BTCUSD",1646987808611,0.00111826,38938.0,38930.0,0.128383]
["bitfinex","BTCUSD",1646987809672,0.00111826,38938.0,38931.0,0.3]
["bitfinex","BTCUSD",1646987809874,0.00111826,38938.0,38932.0,0.11539]
["bitfinex","BTCUSD",1646987810072,0.00111826,38938.0,38933.0,0.701663]
["bitfinex","BTCUSD",1646987810275,0.00111826,38938.0,38934.0,0.251]
["bitfinex","BTCUSD",1646987810472,0.00111826,38938.0,38935.0,0.401663]
["bitfinex","BTCUSD",1646987810670,0.00111826,38938.0,38936.0,0.23418116]
["bitfinex","BTCUSD",1646987810870,0.00111826,38938.0,38937.0,0.401663]
["bitfinex","BTCUSD",1646987811172,0.0011834,38939.0,38937.0,0.58766379]
["bitfinex","BTCUSD",1646987811374,1.22285977,38940.0,38937.0,0.401663]
["bitfinex","BTCUSD",1646987812172,1.22285977,38940.0,38936.0,0.064178]
["bitfinex","BTCUSD",1646987812173,1.22249519,38940.0,38936.0,0.064178]
["bitfinex","BTCUSD",1646987812571,1.22286032,38940.0,38936.0,0.064178]
["bitfinex","BTCUSD",1646987812770,1.22286032,38940.0,38936.0,0.067178]
["bitfinex","BTCUSD",1646987813202,0.056668,38939.0,38936.0,0.067178]
["bitfinex","BTCUSD",1646987813401,1.22286032,38940.0,38936.0,0.067178]
["bitfinex","BTCUSD",1646987813607,1.22249519,38940.0,38936.0,0.067178]
["bitfinex","BTCUSD",1646987813802,1.22286032,38940.0,38936.0,0.067178]
["bitfinex","BTCUSD",1646987814002,1.22286032,38940.0,38936.0,0.26851233]
["bitfinex","BTCUSD",1646987814601,1.22286032,38940.0,38936.0,0.26551233]
["bitfinex","BTCUSD",1646987814804,1.22449519,38940.0,38936.0,0.26551233]
["bitfinex","BTCUSD",1646987815003,1.22486032,38940.0,38936.0,0.064178]
["bitfinex","BTCUSD",1646987815901,1.22449519,38940.0,38936.0,0.064178]
["bitfinex","BTCUSD",1646987816103,1.22249519,38940.0,38936.0,0.064178]
["bitfinex","BTCUSD",1646987816802,1.22249519,38940.0,38936.0,0.066178]
["bitfinex","BTCUSD",1646987817356,1.22272432,38940.0,38936.0,0.066178]
["bitfinex","BTCUSD",1646987817956,1.22272432,38940.0,38936.0,0.064178]
["bitfinex","BTCUSD",1646987818358,1.22249519,38940.0,38936.0,0.064178]
["bitfinex","BTCUSD",1646987818557,1.22272432,38940.0,38936.0,0.064178]
["bitfinex","BTCUSD",1646987819558,1.22249519,38940.0,38936.0,0.064178]
["bitfinex","BTCUSD",1646987819760,1.22288141,38940.0,38936.0,0.064178]
["bitfinex","BTCUSD",1646987820708,0.00118942,38939.0,38936.0,0.064178]
["bitfinex","BTCUSD",1646987822903,0.00118942,38939.0,38937.0,0.401663]
["bitfinex","BTCUSD",1646987823105,0.00118942,38939.0,38938.0,0.17129684]
["bitfinex","BTCUSD",1646987823704,1.17533366,38940.0,38938.0,0.17129684]
["bitfinex","BTCUSD",1646987823908,1.17533366,38940.0,38939.0,0.401663]
["bitfinex","BTCUSD",1646987824110,0.1,38939.0,38932.0,0.064194]
["bitfinex","BTCUSD",1646987824309,0.1,38939.0,38931.0,0.04964232]
["bitfinex","BTCUSD",1646987824310,0.80484,38937.0,38931.0,0.04964232]
["bitfinex","BTCUSD",1646987824561,0.80484,38935.0,38927.0,0.1998]
["bitfinex","BTCUSD",1646987824757,1.261508,38934.0,38927.0,0.1998]
["bitfinex","BTCUSD",1646987824963,1.00318495,38933.0,38927.0,0.1998]
["bitfinex","BTCUSD",1646987825158,0.056668,38932.0,38926.0,0.064203]
["bitfinex","BTCUSD",1646987825358,0.156668,38932.0,38925.0,0.04964232]
["bitfinex","BTCUSD",1646987825761,0.156668,38932.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987825960,0.19785193,38931.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987826161,0.056668,38930.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987826359,0.26206056,38931.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987826558,0.056668,38930.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987826959,0.056668,38929.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987827158,0.001,38930.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987827361,0.056668,38929.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987827563,0.21961982,38925.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987827767,1.35558782,38925.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987828215,1.235968,38925.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987828418,1.287168,38925.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987828619,0.987168,38925.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987828816,0.207868,38925.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987829017,0.156668,38925.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987829217,0.056668,38925.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987829619,0.156668,38925.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987829816,0.935968,38925.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987830019,0.961508,38925.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987830216,1.261508,38925.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987830618,1.26137115,38925.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987831221,1.44639169,38925.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987831619,1.49759169,38925.0,38924.0,0.70462989]
["bitfinex","BTCUSD",1646987831817,1.49784864,38925.0,38924.0,0.69193389]
["bitfinex","BTCUSD",1646987832260,1.74784864,38925.0,38924.0,0.69193389]
["bitfinex","BTCUSD",1646987832861,1.75184864,38925.0,38924.0,0.69193389]
["bitfinex","BTCUSD",1646987833058,1.5668281,38925.0,38924.0,0.69193389]
["bitfinex","BTCUSD",1646987833259,1.5796681,38925.0,38924.0,0.69193389]
["bitfinex","BTCUSD",1646987833660,1.5668281,38925.0,38924.0,0.69193389]
["bitfinex","BTCUSD",1646987834160,1.73394925,38925.0,38924.0,0.69193389]
["bitfinex","BTCUSD",1646987835165,1.73394925,38925.0,38924.0,0.30649108]
["bitfinex","BTCUSD",1646987836107,9.66136,38924.0,38923.0,0.00036541]
["bitfinex","BTCUSD",1646987836310,9.876799,38924.0,38914.0,0.05]
["bitfinex","BTCUSD",1646987836512,0.98609276,38915.0,38913.0,0.01284]
["bitfinex","BTCUSD",1646987838509,0.20679276,38915.0,38913.0,0.01284]
["bitfinex","BTCUSD",1646987839309,0.7793,38918.0,38913.0,0.01284]
["bitfinex","BTCUSD",1646987840176,0.7793,38918.0,38914.0,0.00036567]
["bitfinex","BTCUSD",1646987840780,1.0793,38921.0,38914.0,0.00036567]
["bitfinex","BTCUSD",1646987840982,0.6225,38922.0,38914.0,0.00036567]
["bitfinex","BTCUSD",1646987841180,0.1,38920.0,38913.0,0.01284]
["bitfinex","BTCUSD",1646987841378,0.1,38920.0,38916.0,0.00036567]
["bitfinex","BTCUSD",1646987841783,0.6225,38922.0,38917.0,0.18571246]
["bitfinex","BTCUSD",1646987841982,0.001,38920.0,38918.0,0.401736]
["bitfinex","BTCUSD",1646987843317,0.00174842,38924.0,38918.0,0.465946]
["bitfinex","BTCUSD",1646987843515,0.00174842,38924.0,38918.0,0.06421]
["bitfinex","BTCUSD",1646987843915,0.00174842,38924.0,38918.0,0.06721]
["bitfinex","BTCUSD",1646987844320,0.00174842,38924.0,38923.0,0.18827045]
["bitfinex","BTCUSD",1646987844716,0.27555601,38927.0,38923.0,0.18827045]
["bitfinex","BTCUSD",1646987844916,0.00174394,38928.0,38923.0,0.18827045]
["bitfinex","BTCUSD",1646987845526,0.00174394,38928.0,38924.0,0.401736]
["bitfinex","BTCUSD",1646987845720,0.00174394,38928.0,38924.0,0.427276]
["bitfinex","BTCUSD",1646987845922,0.00174394,38928.0,38926.0,0.4497]
["bitfinex","BTCUSD",1646987846121,0.00174394,38928.0,38927.0,0.401736]
["bitfinex","BTCUSD",1646987846321,1.17531662,38940.0,38927.0,0.61963024]
["bitfinex","BTCUSD",1646987846521,1.17531662,38940.0,38936.0,0.17335256]
["bitfinex","BTCUSD",1646987847160,1.17494744,38940.0,38939.0,0.23369827]
["bitfinex","BTCUSD",1646987847360,1.17531669,38940.0,38939.0,0.23369827]
["bitfinex","BTCUSD",1646987847764,1.17531669,38940.0,38939.0,0.63543427]
["bitfinex","BTCUSD",1646987848060,1.17531669,38940.0,38939.0,0.63843427]
["bitfinex","BTCUSD",1646987848461,1.17494744,38940.0,38939.0,0.63843427]
["bitfinex","BTCUSD",1646987849263,1.17494744,38940.0,38939.0,0.63543427]
["bitfinex","BTCUSD",1646987849662,0.1998,38944.0,38939.0,0.63543427]
["bitfinex","BTCUSD",1646987849863,0.1998,38944.0,38940.0,0.594224]
["bitfinex","BTCUSD",1646987850062,0.00036496,38941.0,38940.0,0.555601]
["bitfinex","BTCUSD",1646987850262,0.00036496,38941.0,38940.0,0.75690059]
["bitfinex","BTCUSD",1646987850463,0.00036496,38941.0,38940.0,0.95810059]
["bitfinex","BTCUSD",1646987850751,0.0399999,38955.0,38943.0,0.02554]
["bitfinex","BTCUSD",1646987850948,0.0399999,38955.0,38941.0,1.2]
["bitfinex","BTCUSD",1646987850949,0.0399999,38956.0,38947.0,0.064155]
["bitfinex","BTCUSD",1646987851150,0.4517999,38960.0,38948.0,0.401736]
["bitfinex","BTCUSD",1646987851349,0.4517999,38960.0,38955.0,0.401736]
["bitfinex","BTCUSD",1646987851552,0.4517999,38960.0,38955.0,0.452936]
["bitfinex","BTCUSD",1646987851749,0.4517999,38960.0,38956.0,0.21027195]
["bitfinex","BTCUSD",1646987851951,0.4517999,38960.0,38957.0,0.452936]
["bitfinex","BTCUSD",1646987852351,0.04022747,38959.0,38958.0,0.18110795]
["bitfinex","BTCUSD",1646987852651,0.04022747,38959.0,38958.0,0.58284395]
["bitfinex","BTCUSD",1646987853247,0.0399999,38959.0,38958.0,0.58284395]
["bitfinex","BTCUSD",1646987853448,0.00036537,38960.0,38958.0,0.58284395]
["bitfinex","BTCUSD",1646987853651,0.04036527,38960.0,38959.0,0.401736]
["bitfinex","BTCUSD",1646987854470,0.01282,38969.0,38959.0,0.401736]
["bitfinex","BTCUSD",1646987854771,0.00146124,38967.0,38962.0,0.401736]
["bitfinex","BTCUSD",1646987854968,0.00146124,38967.0,38961.0,0.12826]
["bitfinex","BTCUSD",1646987855368,0.00146124,38967.0,38962.0,0.1998]
["bitfinex","BTCUSD",1646987855568,0.22204297,38970.0,38962.0,0.1998]
["bitfinex","BTCUSD",1646987855768,0.22204297,38970.0,38961.0,0.12826]
["bitfinex","BTCUSD",1646987855972,0.00036535,38966.0,38961.0,0.12826]
["bitfinex","BTCUSD",1646987856768,0.22204297,38970.0,38961.0,0.12826]
["bitfinex","BTCUSD",1646987857169,0.00036527,38965.0,38961.0,0.12826]
["bitfinex","BTCUSD",1646987857571,0.00036527,38965.0,38963.0,0.401736]
["bitfinex","BTCUSD",1646987857968,0.3,38975.0,38962.0,0.328073]
["bitfinex","BTCUSD",1646987858222,0.00036527,38966.0,38962.0,0.328073]
["bitfinex","BTCUSD",1646987858422,0.00036527,38966.0,38962.0,0.40693511]
["bitfinex","BTCUSD",1646987858622,0.00036527,38966.0,38965.0,0.401736]
["bitfinex","BTCUSD",1646987859324,0.18291407,38969.0,38964.0,0.128275]
["bitfinex","BTCUSD",1646987859523,0.00036527,38967.0,38964.0,0.42233457]
["bitfinex","BTCUSD",1646987859723,0.00036527,38967.0,38964.0,0.192413]
["bitfinex","BTCUSD",1646987860025,0.00036527,38967.0,38964.0,0.194413]
["bitfinex","BTCUSD",1646987860424,0.18291407,38969.0,38965.0,0.064137]
["bitfinex","BTCUSD",1646987860623,0.00036527,38967.0,38965.0,0.064137]
["bitfinex","BTCUSD",1646987860824,0.00036527,38967.0,38966.0,0.21189521]
["bitfinex","BTCUSD",1646987861023,0.00036527,38967.0,38965.0,0.064137]
["bitfinex","BTCUSD",1646987861227,0.00036527,38967.0,38965.0,0.192401]
["bitfinex","BTCUSD",1646987861625,0.1,38971.0,38965.0,0.192401]
["bitfinex","BTCUSD",1646987861827,0.05652,38970.0,38965.0,0.064137]
["bitfinex","BTCUSD",1646987862060,0.00036527,38968.0,38965.0,0.002]
["bitfinex","BTCUSD",1646987862260,0.00036527,38968.0,38965.0,0.20593713]
["bitfinex","BTCUSD",1646987862764,0.1,38972.0,38965.0,0.27007413]
["bitfinex","BTCUSD",1646987862964,0.00036526,38968.0,38965.0,0.27007413]
["bitfinex","BTCUSD",1646987863363,0.00036526,38968.0,38965.0,0.26807413]
["bitfinex","BTCUSD",1646987863762,0.00036526,38968.0,38965.0,0.33220413]
["bitfinex","BTCUSD",1646987863962,0.1,38971.0,38965.0,0.33220413]
["bitfinex","BTCUSD",1646987864162,0.1,38971.0,38966.0,0.18969215]
["bitfinex","BTCUSD",1646987864365,0.00036526,38968.0,38966.0,0.18969215]
["bitfinex","BTCUSD",1646987864963,0.00036526,38968.0,38965.0,0.33220413]
["bitfinex","BTCUSD",1646987865164,0.1,38972.0,38965.0,0.33220413]
["bitfinex","BTCUSD",1646987865562,0.00036526,38969.0,38965.0,0.33220413]
["bitfinex","BTCUSD",1646987866028,0.00036526,38969.0,38966.0,0.23309279]
["bitfinex","BTCUSD",1646987866422,0.1,38972.0,38966.0,0.23309279]
["bitfinex","BTCUSD",1646987866623,0.00036526,38969.0,38966.0,0.23309279]
["bitfinex","BTCUSD",1646987867625,0.18451674,38974.0,38965.0,0.33220413]
["bitfinex","BTCUSD",1646987867626,0.58451674,38974.0,38965.0,0.33220413]
["bitfinex","BTCUSD",1646987867823,0.00036526,38969.0,38965.0,0.33220413]
["bitfinex","BTCUSD",1646987868423,0.00036526,38969.0,38965.0,0.35774413]
["bitfinex","BTCUSD",1646987868625,0.00036526,38969.0,38966.0,0.37334067]
["bitfinex","BTCUSD",1646987868825,0.23410623,38975.0,38968.0,0.01510825]
["bitfinex","BTCUSD",1646987869025,0.23410623,38975.0,38970.0,0.12826]
["bitfinex","BTCUSD",1646987869026,0.05652,38974.0,38970.0,0.12826]
["bitfinex","BTCUSD",1646987870063,0.05652,38974.0,38969.0,0.128255]
["bitfinex","BTCUSD",1646987870264,0.05688525,38974.0,38969.0,0.128255]
["bitfinex","BTCUSD",1646987870464,0.05688525,38974.0,38968.0,0.01510825]
["bitfinex","BTCUSD",1646987870668,0.20717457,38971.0,38966.0,0.01399857]
["bitfinex","BTCUSD",1646987871062,0.05652,38970.0,38966.0,0.01399857]
["bitfinex","BTCUSD",1646987871263,0.10036525,38974.0,38966.0,0.01399857]
["bitfinex","BTCUSD",1646987871264,0.1,38973.0,38966.0,0.01399857]
["bitfinex","BTCUSD",1646987871466,0.1,38973.0,38968.0,0.128267]
["bitfinex","BTCUSD",1646987871467,0.00036526,38970.0,38968.0,0.128267]
["bitfinex","BTCUSD",1646987871864,0.00036526,38970.0,38968.0,0.064134]
["bitfinex","BTCUSD",1646987872463,0.05652,38972.0,38968.0,0.064134]
["bitfinex","BTCUSD",1646987872663,0.00036525,38971.0,38968.0,0.064134]
["bitfinex","BTCUSD",1646987873709,0.05652,38972.0,38968.0,0.064134]
["bitfinex","BTCUSD",1646987873909,0.00036525,38971.0,38968.0,0.064134]
["bitfinex","BTCUSD",1646987874912,0.1,38974.0,38965.0,0.52997929]
["bitfinex","BTCUSD",1646987874913,0.12826799,38967.0,38965.0,0.328069]
["bitfinex","BTCUSD",1646987875117,0.12826799,38967.0,38960.0,0.128284]
["bitfinex","BTCUSD",1646987875315,0.12787985,38967.0,38960.0,0.128284]
["bitfinex","BTCUSD",1646987875712,0.12787985,38967.0,38960.0,0.328084]
["bitfinex","BTCUSD",1646987876017,0.2009433,38966.0,38960.0,0.328084]
["bitfinex","BTCUSD",1646987876211,0.00036528,38965.0,38960.0,0.328084]
["bitfinex","BTCUSD",1646987876413,0.00036528,38965.0,38962.0,0.128281]
["bitfinex","BTCUSD",1646987877263,0.05652,38965.0,38962.0,0.128281]
["bitfinex","BTCUSD",1646987877467,0.00036528,38965.0,38962.0,0.128281]
["bitfinex","BTCUSD",1646987877763,0.05652,38964.0,38962.0,0.128281]
["bitfinex","BTCUSD",1646987878366,0.12787985,38967.0,38962.0,0.128281]
["bitfinex","BTCUSD",1646987878569,0.05652,38966.0,38963.0,0.18676974]
["bitfinex","BTCUSD",1646987878767,0.00036528,38965.0,38963.0,0.18676974]
["bitfinex","BTCUSD",1646987878967,0.00036528,38965.0,38962.0,0.128281]
["bitfinex","BTCUSD",1646987879169,0.05652,38964.0,38962.0,0.128281]
["bitfinex","BTCUSD",1646987879574,0.05652,38962.0,38952.0,0.128318]
["bitfinex","BTCUSD",1646987879770,0.15652,38962.0,38955.0,0.01303832]
["bitfinex","BTCUSD",1646987879970,0.05652,38961.0,38957.0,0.200028]
["bitfinex","BTCUSD",1646987880169,0.1,38962.0,38957.0,0.200028]
["bitfinex","BTCUSD",1646987880573,0.1,38962.0,38958.0,0.01305659]
["bitfinex","BTCUSD",1646987880826,0.27907985,38967.0,38958.0,0.01305659]
["bitfinex","BTCUSD",1646987881028,0.17907985,38967.0,38965.0,0.1770557]
["bitfinex","BTCUSD",1646987881222,0.05652,38966.0,38965.0,0.1770557]
["bitfinex","BTCUSD",1646987882021,0.05652,38966.0,38960.0,0.1998]
["bitfinex","BTCUSD",1646987882621,0.35652,38966.0,38960.0,0.1998]
["bitfinex","BTCUSD",1646987882828,0.12554,38965.0,38956.0,0.06416]
["bitfinex","BTCUSD",1646987883024,0.18627854,38962.0,38953.0,0.24656514]
["bitfinex","BTCUSD",1646987883222,0.10772,38961.0,38953.0,0.24656514]
["bitfinex","BTCUSD",1646987883423,0.10772,38961.0,38953.0,0.19656514]
["bitfinex","BTCUSD",1646987883851,0.0512,38961.0,38960.0,0.19836074]
["bitfinex","BTCUSD",1646987884028,0.05652,38961.0,38960.0,0.19836074]
["bitfinex","BTCUSD",1646987884871,0.05652,38961.0,38960.0,0.42645719]
["bitfinex","BTCUSD",1646987885473,0.00036529,38962.0,38960.0,0.42645719]
["bitfinex","BTCUSD",1646987885673,0.11282,38966.0,38960.0,0.42645719]
["bitfinex","BTCUSD",1646987885876,0.00036529,38962.0,38960.0,0.42645719]
["bitfinex","BTCUSD",1646987886274,0.00036529,38962.0,38960.0,0.22809645]
["bitfinex","BTCUSD",1646987886480,0.05652,38961.0,38960.0,0.22809645]
["bitfinex","BTCUSD",1646987886976,0.05652,38961.0,38958.0,0.128291]
["bitfinex","BTCUSD",1646987887975,0.10036529,38962.0,38958.0,0.128291]
["bitfinex","BTCUSD",1646987887976,0.1,38962.0,38958.0,0.128291]
["bitfinex","BTCUSD",1646987888224,0.05652,38961.0,38958.0,0.128291]
["bitfinex","BTCUSD",1646987888428,0.00036529,38961.0,38958.0,0.128291]
["bitfinex","BTCUSD",1646987888627,0.05652,38960.0,38958.0,0.128291]
["bitfinex","BTCUSD",1646987888827,0.00036529,38961.0,38958.0,0.128291]
["bitfinex","BTCUSD",1646987889031,0.05652,38960.0,38958.0,0.128291]
["bitfinex","BTCUSD",1646987889227,0.1,38962.0,38958.0,0.128291]
["bitfinex","BTCUSD",1646987889428,0.05688529,38961.0,38958.0,0.128291]
["bitfinex","BTCUSD",1646987889628,0.00036529,38961.0,38958.0,0.128291]
["bitfinex","BTCUSD",1646987889828,0.00036529,38961.0,38959.0,0.22704457]
["bitfinex","BTCUSD",1646987890028,0.05652,38960.0,38959.0,0.22704457]
["bitfinex","BTCUSD",1646987890328,0.05652,38960.0,38958.0,0.14083872]
["bitfinex","BTCUSD",1646987890536,0.05652,38966.0,38958.0,0.14083872]
["bitfinex","BTCUSD",1646987890730,0.00036529,38961.0,38958.0,0.128291]
["bitfinex","BTCUSD",1646987891133,0.00036529,38961.0,38958.0,0.14090373]
["bitfinex","BTCUSD",1646987891729,0.22787985,38967.0,38958.0,0.14090373]
["bitfinex","BTCUSD",1646987891979,0.00036529,38961.0,38958.0,0.14090373]
["bitfinex","BTCUSD",1646987892177,0.00036529,38961.0,38959.0,0.20728496]
["bitfinex","BTCUSD",1646987892378,0.00036529,38961.0,38959.0,0.50728496]
["bitfinex","BTCUSD",1646987892582,0.00036529,38961.0,38960.0,0.701736]
["bitfinex","BTCUSD",1646987892777,0.12787985,38967.0,38960.0,0.3]
["bitfinex","BTCUSD",1646987892979,0.12787985,38967.0,38961.0,0.064131]
["bitfinex","BTCUSD",1646987893179,0.12787985,38967.0,38962.0,0.31151192]
["bitfinex","BTCUSD",1646987893376,0.12787985,38967.0,38962.0,0.50390792]
["bitfinex","BTCUSD",1646987893579,0.12787985,38967.0,38963.0,0.2131708]
["bitfinex","BTCUSD",1646987894281,0.12824512,38967.0,38963.0,0.2131708]
["bitfinex","BTCUSD",1646987895180,0.12787985,38967.0,38963.0,0.2131708]
["bitfinex","BTCUSD",1646987895582,0.12824512,38967.0,38963.0,0.2131708]
["bitfinex","BTCUSD",1646987896432,0.12787985,38967.0,38963.0,0.2131708]
["bitfinex","BTCUSD",1646987896634,0.12824512,38967.0,38963.0,0.2131708]
["bitfinex","BTCUSD",1646987897632,0.12787985,38967.0,38963.0,0.2131708]
["bitfinex","BTCUSD",1646987898234,0.12787985,38967.0,38963.0,0.4129708]
["bitfinex","BTCUSD",1646987899137,0.12824507,38967.0,38963.0,0.4129708]
["bitfinex","BTCUSD",1646987899339,0.12824507,38967.0,38964.0,0.894121]
["bitfinex","BTCUSD",1646987899566,0.12824507,38967.0,38964.0,0.543585]
["bitfinex","BTCUSD",1646987899958,0.12787985,38967.0,38964.0,0.543585]
["bitfinex","BTCUSD",1646987900158,0.12787985,38967.0,38965.0,0.401736]
["bitfinex","BTCUSD",1646987900159,0.12780744,38967.0,38965.0,0.401736]
["bitfinex","BTCUSD",1646987900365,0.12817266,38967.0,38966.0,0.41446255]
["bitfinex","BTCUSD",1646987900963,0.12817266,38967.0,38966.0,0.01272655]
["bitfinex","BTCUSD",1646987901261,0.12780744,38967.0,38966.0,0.01272655]
["bitfinex","BTCUSD",1646987902562,0.24115396,38978.0,38972.0,0.064131]
["bitfinex","BTCUSD",1646987902764,0.00147666,38974.0,38972.0,0.064131]
["bitfinex","BTCUSD",1646987902963,0.05652,38973.0,38972.0,0.064131]
["bitfinex","BTCUSD",1646987904819,0.5907,38980.0,38972.0,0.064131]
["bitfinex","BTCUSD",1646987905020,0.05652,38979.0,38972.0,0.064131]
["bitfinex","BTCUSD",1646987905218,0.0003692,38974.0,38972.0,0.064131]
["bitfinex","BTCUSD",1646987905418,0.0003692,38974.0,38973.0,0.18949682]
["bitfinex","BTCUSD",1646987905619,0.0003692,38974.0,38973.0,0.40827745]
["bitfinex","BTCUSD",1646987905819,0.0568892,38974.0,38973.0,0.40827745]
["bitfinex","BTCUSD",1646987906020,0.05652,38974.0,38973.0,0.40853388]
["bitfinex","BTCUSD",1646987906518,0.05652,38974.0,38973.0,0.42180879]
["bitfinex","BTCUSD",1646987907461,0.00036492,38975.0,38974.0,0.064127]
["bitfinex","BTCUSD",1646987907662,0.00036492,38975.0,38974.0,0.06438344]
["bitfinex","BTCUSD",1646987908462,0.05652,38978.0,38974.0,0.06438344]
["bitfinex","BTCUSD",1646987908663,0.00036492,38976.0,38974.0,0.064127]
["bitfinex","BTCUSD",1646987908868,0.00036492,38976.0,38975.0,0.00025644]
["bitfinex","BTCUSD",1646987909666,0.05652,38978.0,38975.0,0.00025644]
["bitfinex","BTCUSD",1646987909864,0.0003652,38977.0,38974.0,0.064127]
["bitfinex","BTCUSD",1646987910065,0.0003652,38977.0,38976.0,0.00025644]
["bitfinex","BTCUSD",1646987910728,0.0003652,38977.0,38976.0,0.25015644]
["bitfinex","BTCUSD",1646987910928,0.05652,38978.0,38976.0,0.25015644]
["bitfinex","BTCUSD",1646987911132,0.04930369,38978.0,38976.0,0.2499]
["bitfinex","BTCUSD",1646987912132,0.04893849,38978.0,38976.0,0.2499]
["bitfinex","BTCUSD",1646987914328,0.04048995,38978.0,38976.0,0.2499]
["bitfinex","BTCUSD",1646987917567,0.04057,38978.0,38976.0,0.2499]
["bitfinex","BTCUSD",1646987917768,0.00022771,38979.0,38977.0,0.3]
["bitfinex","BTCUSD",1646987918230,0.04057,38981.0,38979.0,0.31402]
["bitfinex","BTCUSD",1646987918433,0.00022771,38980.0,38979.0,0.42493403]
["bitfinex","BTCUSD",1646987919228,0.04057,38981.0,38979.0,0.42493403]
["bitfinex","BTCUSD",1646987919629,0.04079771,38981.0,38979.0,0.42493403]
["bitfinex","BTCUSD",1646987920430,0.04057,38981.0,38979.0,0.42493403]
["bitfinex","BTCUSD",1646987920637,0.02554,38984.0,38979.0,0.42493403]
["bitfinex","BTCUSD",1646987920638,0.1,38986.0,38979.0,0.42493403]
["bitfinex","BTCUSD",1646987920836,0.241,38989.0,38981.0,0.064117]
["bitfinex","BTCUSD",1646987920837,0.00038633,38982.0,38981.0,0.064117]
["bitfinex","BTCUSD",1646987921636,0.12554,38988.0,38981.0,0.064117]
["bitfinex","BTCUSD",1646987921837,0.04057,38987.0,38981.0,0.192338]
["bitfinex","BTCUSD",1646987922081,0.241,38989.0,38981.0,0.192338]
["bitfinex","BTCUSD",1646987922082,0.00038633,38983.0,38982.0,0.701219]
["bitfinex","BTCUSD",1646987922284,0.00038633,38983.0,38982.0,0.401219]
["bitfinex","BTCUSD",1646987922482,0.00038633,38983.0,38981.0,0.493438]
["bitfinex","BTCUSD",1646987922886,0.9638,38993.0,38981.0,0.493438]
["bitfinex","BTCUSD",1646987922887,0.03580554,39009.0,38983.0,5.8]
["bitfinex","BTCUSD",1646987923087,0.0512,39014.0,38983.0,5.8]
["bitfinex","BTCUSD",1646987923088,0.5,39007.0,38996.0,0.15]
["bitfinex","BTCUSD",1646987923285,0.0999,39010.0,39006.0,0.750936]
["bitfinex","BTCUSD",1646987923484,0.0999,39010.0,39009.0,0.15]
["bitfinex","BTCUSD",1646987923681,0.4118,39016.0,39009.0,0.15]
["bitfinex","BTCUSD",1646987923682,0.4118,39016.0,39010.0,0.401136]
["bitfinex","BTCUSD",1646987923881,0.4118,39016.0,39012.0,0.1998]
["bitfinex","BTCUSD",1646987924081,0.4118,39016.0,39013.0,0.0512]
["bitfinex","BTCUSD",1646987924579,0.4118,39016.0,39013.0,0.3011]
["bitfinex","BTCUSD",1646987924782,0.4118,39016.0,39013.0,0.493273]
["bitfinex","BTCUSD",1646987925182,0.41045948,39016.0,39013.0,0.493273]
["bitfinex","BTCUSD",1646987925383,0.0999,39014.0,39013.0,0.493273]
["bitfinex","BTCUSD",1646987926215,0.00037846,39016.0,39013.0,0.493273]
["bitfinex","BTCUSD",1646987926216,0.00037846,39016.0,39013.0,0.496273]
["bitfinex","BTCUSD",1646987926421,0.00037846,39016.0,39013.0,0.560329]
["bitfinex","BTCUSD",1646987926616,0.89211,39026.0,39015.0,0.064057]
["bitfinex","BTCUSD",1646987926813,0.00037846,39016.0,39015.0,0.064057]
["bitfinex","BTCUSD",1646987927015,0.00037846,39016.0,39015.0,0.115257]
["bitfinex","BTCUSD",1646987927215,0.0999,39020.0,39015.0,0.57403563]
["bitfinex","BTCUSD",1646987927417,0.0999,39020.0,39016.0,0.3]
["bitfinex","BTCUSD",1646987927613,0.0015136,39022.0,39016.0,0.3512]
["bitfinex","BTCUSD",1646987927814,0.01281,39026.0,39017.0,0.2499]
["bitfinex","BTCUSD",1646987928212,0.01281,39026.0,39018.0,0.19646564]
["bitfinex","BTCUSD",1646987928417,0.01281,39026.0,39019.0,0.064053]
["bitfinex","BTCUSD",1646987928613,0.89211,39026.0,39019.0,0.064053]
["bitfinex","BTCUSD",1646987928814,0.22501491,39022.0,39019.0,0.064053]
["bitfinex","BTCUSD",1646987929017,1.00431491,39022.0,39019.0,0.064053]
["bitfinex","BTCUSD",1646987929214,0.90484,39021.0,39019.0,0.064053]
["bitfinex","BTCUSD",1646987929479,0.1,39021.0,39019.0,0.064053]
["bitfinex","BTCUSD",1646987929978,0.1,39021.0,39019.0,0.128105]
["bitfinex","BTCUSD",1646987930177,0.1,39021.0,39019.0,0.129105]
["bitfinex","BTCUSD",1646987930686,0.00036448,39022.0,39019.0,0.129105]
["bitfinex","BTCUSD",1646987931279,0.1692012,39023.0,39019.0,0.129105]
["bitfinex","BTCUSD",1646987931477,0.1692012,39023.0,39019.0,0.128105]
["bitfinex","BTCUSD",1646987931677,0.00036448,39022.0,39019.0,0.128105]
["bitfinex","BTCUSD",1646987932578,0.1692012,39023.0,39019.0,0.128105]
["bitfinex","BTCUSD",1646987932779,0.02590513,39022.0,39019.0,0.064053]
["bitfinex","BTCUSD",1646987932985,0.02554,39017.0,39015.0,0.14269104]
["bitfinex","BTCUSD",1646987933221,0.12810599,39018.0,39015.0,0.14269104]
["bitfinex","BTCUSD",1646987933222,0.24980615,39016.0,39015.0,0.14269104]
["bitfinex","BTCUSD",1646987933421,0.02554,39016.0,39004.0,0.45]
["bitfinex","BTCUSD",1646987933620,0.02554,39016.0,39003.0,0.17117677]
["bitfinex","BTCUSD",1646987933621,0.2998,39017.0,39013.0,0.2499]
["bitfinex","BTCUSD",1646987933817,0.02554,39016.0,39013.0,0.2499]
["bitfinex","BTCUSD",1646987934216,0.1,39016.0,39015.0,0.064061]
["bitfinex","BTCUSD",1646987934918,0.1,39016.0,39015.0,0.128125]
["bitfinex","BTCUSD",1646987935119,0.1998,39017.0,39015.0,0.128125]
["bitfinex","BTCUSD",1646987935317,0.12847113,39018.0,39015.0,0.128125]
["bitfinex","BTCUSD",1646987935516,0.12847113,39018.0,39016.0,0.128118]
["bitfinex","BTCUSD",1646987935720,0.12847113,39018.0,39017.0,0.00025619]
["bitfinex","BTCUSD",1646987935918,0.12847113,39018.0,39016.0,0.378018]
["bitfinex","BTCUSD",1646987936116,0.12810599,39018.0,39016.0,0.378018]
["bitfinex","BTCUSD",1646987936720,0.12810599,39018.0,39017.0,0.0002562]
["bitfinex","BTCUSD",1646987936991,0.12810599,39018.0,39017.0,0.1998]
["bitfinex","BTCUSD",1646987938195,0.13110599,39018.0,39017.0,0.42427705]
["bitfinex","BTCUSD",1646987938397,0.13110599,39018.0,39017.0,0.1998]
["bitfinex","BTCUSD",1646987939496,0.0003655,39019.0,39017.0,0.4998]
["bitfinex","BTCUSD",1646987939700,0.004,39023.0,39017.0,0.1998]
["bitfinex","BTCUSD",1646987940096,0.00036541,39019.0,39016.0,0.320256]
["bitfinex","BTCUSD",1646987940295,0.00036541,39019.0,39017.0,0.2519]
["bitfinex","BTCUSD",1646987940496,0.00036541,39019.0,39017.0,0.4517]
["bitfinex","BTCUSD",1646987940731,0.00036541,39019.0,39017.0,0.4538651]
["bitfinex","BTCUSD",1646987940933,0.02554,39021.0,39017.0,0.4518651]
["bitfinex","BTCUSD",1646987941133,0.00036541,39020.0,39017.0,0.45178884]
["bitfinex","BTCUSD",1646987941637,0.00036541,39020.0,39018.0,0.128118]
["bitfinex","BTCUSD",1646987941835,0.00036541,39020.0,39018.0,0.577618]
["bitfinex","BTCUSD",1646987942235,0.12554,39024.0,39018.0,0.577618]
["bitfinex","BTCUSD",1646987942437,0.00036568,39021.0,39019.0,0.064053]
["bitfinex","BTCUSD",1646987942736,0.00036568,39021.0,39019.0,0.313653]
["bitfinex","BTCUSD",1646987943036,0.00036568,39021.0,39019.0,0.513453]
["bitfinex","BTCUSD",1646987943337,0.12554,39027.0,39020.0,0.192149]
["bitfinex","BTCUSD",1646987943538,0.0003657,39022.0,39021.0,0.06405]
["bitfinex","BTCUSD",1646987943740,0.12554,39027.0,39021.0,0.06405]
["bitfinex","BTCUSD",1646987944137,0.12554,39027.0,39024.0,0.2496]
["bitfinex","BTCUSD",1646987944335,0.12554,39027.0,39026.0,0.1998]
["bitfinex","BTCUSD",1646987945379,0.1,39027.0,39026.0,0.1998]
["bitfinex","BTCUSD",1646987945780,0.02554,39028.0,39026.0,0.1998]
["bitfinex","BTCUSD",1646987945981,0.02576528,39028.0,39026.0,0.1998]
["bitfinex","BTCUSD",1646987946186,0.00022528,39028.0,39026.0,0.4494]
["bitfinex","BTCUSD",1646987946981,0.98921984,39030.0,39026.0,0.4494]
["bitfinex","BTCUSD",1646987947185,0.98921984,39030.0,39026.0,0.1998]
["bitfinex","BTCUSD",1646987947186,0.80484,39028.0,39026.0,0.1998]
["bitfinex","BTCUSD",1646987947383,0.80484,39027.0,39023.0,0.192162]
["bitfinex","BTCUSD",1646987947587,1.18109698,39027.0,39024.0,0.2496]
["bitfinex","BTCUSD",1646987947782,0.10038609,39029.0,39024.0,0.2496]
["bitfinex","BTCUSD",1646987947783,0.1,39026.0,39024.0,0.2496]
["bitfinex","BTCUSD",1646987948719,0.90484,39026.0,39024.0,0.2496]
["bitfinex","BTCUSD",1646987948917,0.75619426,39026.0,39024.0,0.2496]
["bitfinex","BTCUSD",1646987949116,0.1,39025.0,39024.0,0.2496]
["bitfinex","BTCUSD",1646987949316,0.1,39025.0,39024.0,0.377713]
["bitfinex","BTCUSD",1646987949917,0.85619426,39025.0,39024.0,0.377713]
["bitfinex","BTCUSD",1646987952697,0.1,39025.0,39024.0,0.377713]
["bitfinex","BTCUSD",1646987953093,0.1,39029.0,39024.0,0.377713]
["bitfinex","BTCUSD",1646987953293,0.00035281,39026.0,39024.0,0.377713]
["bitfinex","BTCUSD",1646987954193,0.7793,39027.0,39024.0,0.377713]
["bitfinex","BTCUSD",1646987954394,0.7793,39027.0,39025.0,0.064056]
["bitfinex","BTCUSD",1646987954395,0.00035281,39027.0,39025.0,0.064056]
["bitfinex","BTCUSD",1646987954593,0.30192304,39026.0,39024.0,0.377713]
["bitfinex","BTCUSD",1646987954796,0.8793,39025.0,39024.0,0.377713]
["bitfinex","BTCUSD",1646987954993,0.8793,39025.0,39024.0,0.577513]
["bitfinex","BTCUSD",1646987955592,0.8793,39025.0,39024.0,0.58034679]
["bitfinex","BTCUSD",1646987957325,0.8693,39025.0,39024.0,0.58034679]
["bitfinex","BTCUSD",1646987957526,0.8793,39025.0,39024.0,0.58034679]
["bitfinex","BTCUSD",1646987958122,0.1,39025.0,39024.0,0.58034679]
["bitfinex","BTCUSD",1646987958322,0.00034413,39026.0,39024.0,0.58034679]
["bitfinex","BTCUSD",1646987958727,0.8793,39028.0,39024.0,0.58034679]
["bitfinex","BTCUSD",1646987959027,0.8793,39028.0,39026.0,0.4494]
["bitfinex","BTCUSD",1646987959222,0.1,39028.0,39026.0,0.4494]
["bitfinex","BTCUSD",1646987959779,0.5998,39030.0,39026.0,0.4494]
["bitfinex","BTCUSD",1646987960078,0.2998,39030.0,39028.0,0.4494]
["bitfinex","BTCUSD",1646987960280,0.1998,39030.0,39028.0,0.4494]
["bitfinex","BTCUSD",1646987960679,0.7793,39029.0,39028.0,0.4494]
["bitfinex","BTCUSD",1646987961076,1.1793,39029.0,39028.0,0.4494]
["bitfinex","BTCUSD",1646987961476,0.8793,39029.0,39028.0,0.4494]
["bitfinex","BTCUSD",1646987961786,0.1,39029.0,39028.0,0.4494]
["bitfinex","BTCUSD",1646987961979,0.8793,39029.0,39028.0,0.4494]
["bitfinex","BTCUSD",1646987962777,0.495002,39029.0,39028.0,0.4494]
["bitfinex","BTCUSD",1646987962979,0.495002,39029.0,39025.0,0.01516281]
["bitfinex","BTCUSD",1646987963228,0.22572608,39030.0,39025.0,0.01516281]
["bitfinex","BTCUSD",1646987963229,0.395002,39027.0,39025.0,0.01516281]
["bitfinex","BTCUSD",1646987963434,0.1,39028.0,39025.0,0.01516281]
["bitfinex","BTCUSD",1646987963628,0.1,39028.0,39026.0,0.064045]
["bitfinex","BTCUSD",1646987963930,0.10038609,39028.0,39027.0,0.0146]
["bitfinex","BTCUSD",1646987964129,0.10038609,39028.0,39027.0,0.01445804]
["bitfinex","BTCUSD",1646987964530,0.87968609,39028.0,39027.0,0.01445804]
["bitfinex","BTCUSD",1646987964930,0.87968609,39028.0,39026.0,0.313945]
["bitfinex","BTCUSD",1646987964931,1.11209527,39028.0,39026.0,0.313945]
["bitfinex","BTCUSD",1646987965131,1.33656807,39028.0,39026.0,0.313945]
["bitfinex","BTCUSD",1646987965931,1.11209527,39028.0,39026.0,0.313945]
["bitfinex","BTCUSD",1646987966131,1.41209527,39028.0,39026.0,0.313945]
["bitfinex","BTCUSD",1646987966733,1.0793,39027.0,39026.0,0.313945]
["bitfinex","BTCUSD",1646987966989,0.7793,39027.0,39026.0,0.313945]
["bitfinex","BTCUSD",1646987967691,0.10037753,39028.0,39026.0,0.32633128]
["bitfinex","BTCUSD",1646987967887,0.10037753,39028.0,39027.0,0.30225494]
["bitfinex","BTCUSD",1646987967888,0.00037753,39028.0,39027.0,0.30225494]
["bitfinex","BTCUSD",1646987968087,0.39547911,39033.0,39026.0,0.32633128]
["bitfinex","BTCUSD",1646987968287,0.21007897,39036.0,39028.0,0.192124]
["bitfinex","BTCUSD",1646987968489,0.44327682,39037.0,39030.0,0.214039]
["bitfinex","BTCUSD",1646987968688,0.0999,39037.0,39034.0,0.2499]
["bitfinex","BTCUSD",1646987968889,0.7793,39041.0,39036.0,0.01157829]
["bitfinex","BTCUSD",1646987969493,0.08452401,39043.0,39036.0,0.26131518]
["bitfinex","BTCUSD",1646987969692,0.0999,39044.0,39039.0,0.22940733]
["bitfinex","BTCUSD",1646987969889,0.0999,39044.0,39042.0,0.01129528]
["bitfinex","BTCUSD",1646987970195,0.20856915,39048.0,39043.0,0.457235]
["bitfinex","BTCUSD",1646987970395,0.0011,39056.0,39047.0,0.15]
["bitfinex","BTCUSD",1646987970595,0.31299822,39062.0,39047.0,0.15]
["bitfinex","BTCUSD",1646987970596,0.08873208,39064.0,39049.0,0.28399046]
["bitfinex","BTCUSD",1646987970834,0.08873208,39064.0,39058.0,0.2499]
["bitfinex","BTCUSD",1646987970835,0.0128,39063.0,39058.0,0.2499]
["bitfinex","BTCUSD",1646987971033,0.0128,39065.0,39058.0,0.505867]
["bitfinex","BTCUSD",1646987971234,0.00154469,39064.0,39060.0,0.0147605]
["bitfinex","BTCUSD",1646987971631,0.0033,39068.0,39060.0,0.0147605]
["bitfinex","BTCUSD",1646987971632,0.0022,39068.0,39060.0,0.0147605]
["bitfinex","BTCUSD",1646987971833,0.0022,39068.0,39065.0,0.2499]
["bitfinex","BTCUSD",1646987972036,0.0022,39068.0,39067.0,0.01132246]
["bitfinex","BTCUSD",1646987972436,0.0011,39068.0,39067.0,0.31589854]
["bitfinex","BTCUSD",1646987973038,0.01278,39080.0,39067.0,0.23555263]
["bitfinex","BTCUSD",1646987973337,0.30042798,39080.0,39077.0,0.01591446]
["bitfinex","BTCUSD",1646987973535,0.23190774,39077.0,39069.0,0.063973]
["bitfinex","BTCUSD",1646987973934,0.23190774,39077.0,39071.0,0.01476513]
["bitfinex","BTCUSD",1646987974136,0.23190774,39077.0,39074.0,0.191922]
["bitfinex","BTCUSD",1646987974336,0.0999,39078.0,39075.0,0.01224239]
["bitfinex","BTCUSD",1646987974587,0.0999,39078.0,39075.0,0.14019039]
["bitfinex","BTCUSD",1646987974784,0.01388,39081.0,39076.0,0.2499]
["bitfinex","BTCUSD",1646987975181,0.0999,39077.0,39076.0,0.2499]
["bitfinex","BTCUSD",1646987975882,0.0011,39081.0,39076.0,0.31387]
["bitfinex","BTCUSD",1646987976082,0.00038614,39078.0,39076.0,0.31387]
["bitfinex","BTCUSD",1646987976282,0.10038614,39078.0,39076.0,0.31387]
["bitfinex","BTCUSD",1646987976482,0.0011,39081.0,39076.0,0.31387]
["bitfinex","BTCUSD",1646987976680,0.0011,39081.0,39076.0,0.51367]
["bitfinex","BTCUSD",1646987976881,0.0999,39077.0,39076.0,0.51367]
["bitfinex","BTCUSD",1646987977187,0.22801763,39080.0,39076.0,0.26377]
["bitfinex","BTCUSD",1646987977988,0.22801763,39080.0,39076.0,0.06397]
["bitfinex","BTCUSD",1646987978230,0.22801763,39080.0,39078.0,0.4497]
["bitfinex","BTCUSD",1646987978432,0.0999,39079.0,39078.0,0.4497]
["bitfinex","BTCUSD",1646987978632,0.0011,39081.0,39078.0,0.75621204]
["bitfinex","BTCUSD",1646987978832,0.0011,39081.0,39078.0,2.97463818]
["bitfinex","BTCUSD",1646987979032,0.0011,39081.0,39078.0,3.05491818]
["bitfinex","BTCUSD",1646987979231,0.4603,39094.0,39078.0,3.05491818]
["bitfinex","BTCUSD",1646987979431,0.7793,39092.0,39081.0,0.191861]
["bitfinex","BTCUSD",1646987979634,0.8984,39095.0,39080.0,0.127908]
["bitfinex","BTCUSD",1646987979635,0.7793,39085.0,39080.0,0.057558]
["bitfinex","BTCUSD",1646987979840,1.54086263,39085.0,39080.0,0.057558]
["bitfinex","BTCUSD",1646987980033,1.54086263,39085.0,39079.0,0.127908]
["bitfinex","BTCUSD",1646987980034,0.7793,39082.0,39079.0,0.127908]
["bitfinex","BTCUSD",1646987980235,0.7793,39080.0,39079.0,0.067308]
["bitfinex","BTCUSD",1646987980437,0.02554,39079.0,39074.0,0.255972]
["bitfinex","BTCUSD",1646987980635,0.7793,39075.0,39074.0,0.255972]
["bitfinex","BTCUSD",1646987980934,0.8305,39075.0,39074.0,0.255972]
["bitfinex","BTCUSD",1646987981132,0.82982715,39075.0,39074.0,0.255972]
["bitfinex","BTCUSD",1646987981733,0.92972715,39075.0,39074.0,0.255972]
["bitfinex","BTCUSD",1646987982208,1.22972715,39075.0,39074.0,0.255972]
["bitfinex","BTCUSD",1646987982405,1.23372715,39075.0,39074.0,0.255972]
["bitfinex","BTCUSD",1646987982802,0.4551,39075.0,39074.0,0.255972]
["bitfinex","BTCUSD",1646987983004,1.1345,39075.0,39074.0,0.255972]
["bitfinex","BTCUSD",1646987983205,1.14728,39075.0,39074.0,0.127991]
["bitfinex","BTCUSD",1646987983602,1.14328,39075.0,39074.0,0.127991]
["bitfinex","BTCUSD",1646987984113,0.95804,39073.0,39043.0,0.1998]
["bitfinex","BTCUSD",1646987984307,0.80484,39044.0,39040.0,0.001]
["bitfinex","BTCUSD",1646987984510,0.0512,39043.0,39040.0,0.06505]
["bitfinex","BTCUSD",1646987984706,0.7793,39042.0,39040.0,0.06505]
["bitfinex","BTCUSD",1646987984910,0.0512,39041.0,39040.0,0.06505]
["bitfinex","BTCUSD",1646987985307,0.0512,39041.0,39040.0,0.06496494]
["bitfinex","BTCUSD",1646987986117,0.0512,39041.0,39040.0,0.19306394]
["bitfinex","BTCUSD",1646987986518,0.0552,39041.0,39040.0,0.19306394]
["bitfinex","BTCUSD",1646987987718,0.0512,39041.0,39040.0,0.19306394]
["bitfinex","BTCUSD",1646987990374,0.0552,39041.0,39040.0,0.19306394]
["bitfinex","BTCUSD",1646987991777,0.0512,39041.0,39040.0,0.19306394]
["bitfinex","BTCUSD",1646987992577,0.0542,39041.0,39040.0,0.19306394]
["bitfinex","BTCUSD",1646987993624,0.0512,39041.0,39040.0,0.19306394]
["bitfinex","BTCUSD",1646987993929,0.05089193,39041.0,39040.0,0.19306394]
["bitfinex","BTCUSD",1646987995826,0.05089193,39041.0,39040.0,0.20317645]
["bitfinex","BTCUSD",1646987996225,0.05089193,39041.0,39040.0,0.26448886]
["bitfinex","BTCUSD",1646987999084,0.05089193,39041.0,39040.0,0.20317645]
["bitfinex","BTCUSD",1646987999486,0.05089193,39041.0,39040.0,0.07507745]
["bitfinex","BTCUSD",1646988000084,0.28768953,39041.0,39040.0,0.07507745]
["bitfinex","BTCUSD",1646988000284,0.05089193,39041.0,39040.0,0.07507745]
["bitfinex","BTCUSD",1646988000486,0.05489193,39041.0,39040.0,0.07507745]
["bitfinex","BTCUSD",1646988002626,0.05889193,39041.0,39040.0,0.27487745]
["bitfinex","BTCUSD",1646988003027,0.56021467,39046.0,39040.0,0.27487745]
["bitfinex","BTCUSD",1646988003227,0.0512,39045.0,39040.0,0.27487745]
["bitfinex","BTCUSD",1646988003628,0.1,39047.0,39043.0,0.365147]
["bitfinex","BTCUSD",1646988003829,0.5,39046.0,39045.0,0.01188112]
["bitfinex","BTCUSD",1646988004228,0.5,39046.0,39045.0,0.08916204]
["bitfinex","BTCUSD",1646988004491,0.0512,39051.0,39045.0,0.2390769]
["bitfinex","BTCUSD",1646988004492,0.007,39051.0,39045.0,0.2390769]
["bitfinex","BTCUSD",1646988004693,0.5,39050.0,39045.0,0.01179598]
["bitfinex","BTCUSD",1646988004889,0.5,39050.0,39049.0,0.15]
["bitfinex","BTCUSD",1646988005091,0.007,39051.0,39050.0,0.01579421]
["bitfinex","BTCUSD",1646988005289,0.17959789,39054.0,39050.0,0.01579421]
["bitfinex","BTCUSD",1646988005692,0.36923937,39054.0,39052.0,0.2499]
["bitfinex","BTCUSD",1646988005889,0.17959789,39054.0,39052.0,0.4497]
["bitfinex","BTCUSD",1646988006091,0.3,39059.0,39052.0,0.4497]
["bitfinex","BTCUSD",1646988006298,0.4518,39065.0,39055.0,0.15]
["bitfinex","BTCUSD",1646988006490,0.004,39059.0,39055.0,0.16201652]
["bitfinex","BTCUSD",1646988006889,0.004,39059.0,39057.0,0.2499]
["bitfinex","BTCUSD",1646988007093,0.004,39059.0,39058.0,0.01378358]
["bitfinex","BTCUSD",1646988007694,0.0999,39065.0,39058.0,0.01378358]
["bitfinex","BTCUSD",1646988008091,0.0999,39065.0,39058.0,0.19741189]
["bitfinex","BTCUSD",1646988008332,0.0999,39065.0,39063.0,0.313895]
["bitfinex","BTCUSD",1646988008529,0.0999,39065.0,39060.0,0.00036491]
["bitfinex","BTCUSD",1646988009130,0.0999,39065.0,39062.0,0.102393]
["bitfinex","BTCUSD",1646988009333,0.0999,39065.0,39063.0,0.01166008]
["bitfinex","BTCUSD",1646988009737,0.0999,39065.0,39063.0,0.06285608]
["bitfinex","BTCUSD",1646988010234,0.03242328,39073.0,39064.0,0.3]
["bitfinex","BTCUSD",1646988010432,0.03242328,39073.0,39066.0,0.15]
["bitfinex","BTCUSD",1646988010632,0.01279,39079.0,39067.0,0.01199873]
["bitfinex","BTCUSD",1646988010936,0.01279,39079.0,39066.0,0.45]
["bitfinex","BTCUSD",1646988010937,0.5,39078.0,39077.0,0.2499]
["bitfinex","BTCUSD",1646988011238,0.21269,39079.0,39077.0,0.26204738]
["bitfinex","BTCUSD",1646988011629,0.01718,39081.0,39077.0,0.26204738]
["bitfinex","BTCUSD",1646988011830,0.01718,39081.0,39077.0,0.01214738]
["bitfinex","BTCUSD",1646988012074,0.0044,39081.0,39078.0,0.2499]
["bitfinex","BTCUSD",1646988012274,0.00132188,39081.0,39078.0,0.2499]
["bitfinex","BTCUSD",1646988012473,0.00132188,39081.0,39077.0,0.01214738]
["bitfinex","BTCUSD",1646988012672,0.0999,39079.0,39077.0,0.01214738]
["bitfinex","BTCUSD",1646988012869,0.0999,39079.0,39077.0,0.26204738]
["bitfinex","BTCUSD",1646988013271,0.0999,39079.0,39077.0,0.46194738]
["bitfinex","BTCUSD",1646988013476,0.0011,39081.0,39078.0,0.3]
["bitfinex","BTCUSD",1646988013874,0.0011,39081.0,39079.0,0.2499]
["bitfinex","BTCUSD",1646988014079,0.0011,39081.0,39079.0,0.4497]
["bitfinex","BTCUSD",1646988014477,0.0061,39081.0,39080.0,0.15]
["bitfinex","BTCUSD",1646988014876,0.0022,39086.0,39080.0,0.213963]
["bitfinex","BTCUSD",1646988015074,0.0022,39086.0,39080.0,0.265134]
["bitfinex","BTCUSD",1646988015274,0.0022,39086.0,39082.0,0.15]
["bitfinex","BTCUSD",1646988015478,0.0011,39086.0,39085.0,0.15]
["bitfinex","BTCUSD",1646988015951,0.0011,39088.0,39085.0,0.15]
["bitfinex","BTCUSD",1646988015952,0.0011,39105.0,39085.0,0.15]
["bitfinex","BTCUSD",1646988016153,0.5,39098.0,39091.0,0.15]
["bitfinex","BTCUSD",1646988016352,0.5,39098.0,39092.0,0.063946]
["bitfinex","BTCUSD",1646988016550,0.62767063,39099.0,39092.0,0.063946]
["bitfinex","BTCUSD",1646988016750,0.62767063,39099.0,39096.0,0.2499]
["bitfinex","BTCUSD",1646988017349,0.62767063,39099.0,39096.0,0.513641]
["bitfinex","BTCUSD",1646988017552,1.40697063,39099.0,39096.0,0.513641]
["bitfinex","BTCUSD",1646988017752,0.99290763,39094.0,39093.0,0.076732]
["bitfinex","BTCUSD",1646988017951,0.99290763,39094.0,39077.0,0.28013544]
["bitfinex","BTCUSD",1646988017952,0.02554,39093.0,39077.0,0.25466]
["bitfinex","BTCUSD",1646988018153,0.2074958,39084.0,39077.0,0.25466]
["bitfinex","BTCUSD",1646988018350,0.1,39087.0,39081.0,0.127949]
["bitfinex","BTCUSD",1646988018552,0.1,39087.0,39083.0,0.038379]
["bitfinex","BTCUSD",1646988019349,0.1,39087.0,39083.0,0.03854488]
["bitfinex","BTCUSD",1646988019582,0.72148103,39086.0,39083.0,0.03854488]
["bitfinex","BTCUSD",1646988019785,0.1,39085.0,39084.0,0.2499]
["bitfinex","BTCUSD",1646988019983,0.4512,39085.0,39084.0,0.2499]
["bitfinex","BTCUSD",1646988020587,1.2305,39085.0,39084.0,0.2499]
["bitfinex","BTCUSD",1646988020993,1.2305,39085.0,39084.0,0.24686]
["bitfinex","BTCUSD",1646988021189,2.13288,39085.0,39083.0,0.01500589]
["bitfinex","BTCUSD",1646988021403,0.23594524,39070.0,39068.0,0.05]
["bitfinex","BTCUSD",1646988021594,0.23594524,39070.0,39066.0,0.064005]
["bitfinex","BTCUSD",1646988021595,1.1305,39069.0,39066.0,0.064005]
["bitfinex","BTCUSD",1646988021789,1.21451257,39068.0,39066.0,0.064005]
["bitfinex","BTCUSD",1646988021989,1.0793,39067.0,39066.0,0.102411]
["bitfinex","BTCUSD",1646988022189,1.2305,39067.0,39066.0,1.1e-05]
["bitfinex","BTCUSD",1646988022488,0.4512,39067.0,39066.0,1.1e-05]
["bitfinex","BTCUSD",1646988023091,0.4512,39067.0,39066.0,0.038417]
["bitfinex","BTCUSD",1646988023334,0.70321697,39067.0,39066.0,0.038417]
["bitfinex","BTCUSD",1646988024433,0.80311697,39067.0,39066.0,0.038417]
["bitfinex","BTCUSD",1646988024632,0.70721697,39067.0,39066.0,0.038417]
["bitfinex","BTCUSD",1646988025834,0.70321697,39067.0,39066.0,0.038417]
["bitfinex","BTCUSD",1646988026634,1.18651697,39067.0,39066.0,0.038417]
["bitfinex","BTCUSD",1646988026836,1.48651697,39067.0,39066.0,0.038417]
["bitfinex","BTCUSD",1646988027108,0.70721697,39067.0,39066.0,0.038417]
["bitfinex","BTCUSD",1646988027314,0.7746318,39067.0,39065.0,0.25028597]
["bitfinex","BTCUSD",1646988027508,0.4,39066.0,39065.0,0.24876597]
["bitfinex","BTCUSD",1646988027711,0.4,39066.0,39059.0,0.80892265]
["bitfinex","BTCUSD",1646988027712,0.45,39064.0,39059.0,0.68090365]
["bitfinex","BTCUSD",1646988028011,0.7793,39061.0,39059.0,0.68090365]
["bitfinex","BTCUSD",1646988028211,1.20824467,39060.0,39059.0,0.68090365]
["bitfinex","BTCUSD",1646988028406,1.09300867,39060.0,39059.0,0.68090365]
["bitfinex","BTCUSD",1646988028616,0.84420867,39060.0,39059.0,0.68090365]
["bitfinex","BTCUSD",1646988029110,1.14420867,39060.0,39059.0,0.68090365]
["bitfinex","BTCUSD",1646988029708,1.14446476,39060.0,39059.0,0.68090365]
["bitfinex","BTCUSD",1646988030109,1.92376476,39060.0,39059.0,0.68090365]
["bitfinex","BTCUSD",1646988030311,1.92376476,39060.0,39059.0,0.20202365]
["bitfinex","BTCUSD",1646988030312,1.79856476,39060.0,39059.0,0.20202365]
["bitfinex","BTCUSD",1646988030511,2.45096476,39060.0,39059.0,3.65e-06]
["bitfinex","BTCUSD",1646988030719,2.45396476,39060.0,39059.0,3.65e-06]
["bitfinex","BTCUSD",1646988031120,2.65376476,39060.0,39059.0,3.65e-06]
["bitfinex","BTCUSD",1646988031523,2.78182176,39060.0,39059.0,3.65e-06]
["bitfinex","BTCUSD",1646988031725,2.76902176,39060.0,39059.0,3.65e-06]
["bitfinex","BTCUSD",1646988031920,2.56125575,39060.0,39059.0,3.65e-06]
["bitfinex","BTCUSD",1646988032121,2.49722475,39060.0,39059.0,3.65e-06]
["bitfinex","BTCUSD",1646988032321,1.71792475,39060.0,39059.0,3.65e-06]
["bitfinex","BTCUSD",1646988032523,1.29085609,39060.0,39059.0,3.65e-06]
["bitfinex","BTCUSD",1646988032721,1.29485609,39060.0,39059.0,3.65e-06]
["bitfinex","BTCUSD",1646988033120,2.07415609,39060.0,39059.0,3.65e-06]
["bitfinex","BTCUSD",1646988033523,2.33123911,39060.0,39059.0,3.65e-06]
["bitfinex","BTCUSD",1646988033922,1.54793911,39060.0,39059.0,3.65e-06]
["bitfinex","BTCUSD",1646988034124,1.29085609,39060.0,39059.0,3.65e-06]
["bitfinex","BTCUSD",1646988034328,0.79105609,39060.0,39059.0,3.65e-06]
["bitfinex","BTCUSD",1646988034581,0.99085609,39060.0,39059.0,3.65e-06]
["bitfinex","BTCUSD",1646988036776,0.35125609,39060.0,39059.0,3.65e-06]
["bitfinex","BTCUSD",1646988037175,0.25125609,39060.0,39059.0,3.65e-06]
["bitfinex","BTCUSD",1646988037375,0.35125609,39060.0,39059.0,3.65e-06]
["bitfinex","BTCUSD",1646988038429,0.25125609,39060.0,39059.0,3.65e-06]
["bitfinex","BTCUSD",1646988038631,0.08772371,39056.0,39054.0,0.1998]
["bitfinex","BTCUSD",1646988039028,0.08772371,39056.0,39054.0,0.4497]
["bitfinex","BTCUSD",1646988039829,0.13892371,39056.0,39054.0,0.545729]
["bitfinex","BTCUSD",1646988040332,0.13892371,39056.0,39054.0,0.48171]
["bitfinex","BTCUSD",1646988040831,0.14192371,39056.0,39054.0,0.48171]
["bitfinex","BTCUSD",1646988041232,0.14192371,39056.0,39054.0,0.545729]
["bitfinex","BTCUSD",1646988041993,0.08772371,39056.0,39054.0,0.55772074]
["bitfinex","BTCUSD",1646988042196,0.08772371,39056.0,39055.0,0.15]
["bitfinex","BTCUSD",1646988042392,0.08772371,39056.0,39055.0,0.21496568]
["bitfinex","BTCUSD",1646988042592,0.006,39061.0,39055.0,0.39018311]
["bitfinex","BTCUSD",1646988042795,0.006,39061.0,39057.0,0.032003]
["bitfinex","BTCUSD",1646988042993,0.006,39061.0,39058.0,0.07926866]
["bitfinex","BTCUSD",1646988043393,0.006,39061.0,39058.0,0.27943347]
["bitfinex","BTCUSD",1646988044096,0.3,39064.0,39058.0,0.32953347]
["bitfinex","BTCUSD",1646988044294,0.1,39065.0,39058.0,0.07963347]
["bitfinex","BTCUSD",1646988044497,0.1,39065.0,39063.0,0.295809]
["bitfinex","BTCUSD",1646988044698,0.14,39064.0,39063.0,0.545709]
["bitfinex","BTCUSD",1646988046753,0.145,39064.0,39063.0,0.545709]
["bitfinex","BTCUSD",1646988047555,0.145,39064.0,39063.0,0.481703]
["bitfinex","BTCUSD",1646988047754,0.3562,39064.0,39063.0,0.481703]
["bitfinex","BTCUSD",1646988047957,0.35145605,39064.0,39063.0,0.481703]
["bitfinex","BTCUSD",1646988048256,0.45145605,39064.0,39063.0,0.281903]
["bitfinex","BTCUSD",1646988048472,0.15145605,39064.0,39063.0,0.281903]
["bitfinex","BTCUSD",1646988049059,1.23075605,39064.0,39063.0,0.2499]
["bitfinex","BTCUSD",1646988049689,1.24353605,39064.0,39063.0,0.2499]
["bitfinex","BTCUSD",1646988049888,1.44333605,39064.0,39063.0,0.2499]
["bitfinex","BTCUSD",1646988050082,0.66403605,39064.0,39063.0,0.2499]
["bitfinex","BTCUSD",1646988050284,1.44333605,39064.0,39062.0,0.00036479]
["bitfinex","BTCUSD",1646988050485,0.52544307,39063.0,39061.0,0.025607]
["bitfinex","BTCUSD",1646988050685,0.46386307,39062.0,39061.0,0.275507]
["bitfinex","BTCUSD",1646988050886,0.35077402,39062.0,39061.0,0.025607]
["bitfinex","BTCUSD",1646988051087,0.88018438,39062.0,39061.0,0.025607]
["bitfinex","BTCUSD",1646988051289,0.65125605,39062.0,39061.0,0.025607]
["bitfinex","BTCUSD",1646988051690,1.43055605,39062.0,39061.0,0.025607]
["bitfinex","BTCUSD",1646988052087,0.45145605,39062.0,39061.0,0.025607]
["bitfinex","BTCUSD",1646988052290,0.62691801,39062.0,39061.0,0.025607]
["bitfinex","BTCUSD",1646988052494,0.86444407,39062.0,39061.0,0.025607]
["bitfinex","BTCUSD",1646988052690,0.94726171,39062.0,39061.0,0.025607]
["bitfinex","BTCUSD",1646988052990,0.62991801,39062.0,39061.0,0.025607]
["bitfinex","BTCUSD",1646988053223,1.40921801,39062.0,39061.0,0.025607]
["bitfinex","BTCUSD",1646988053426,0.9791,39061.0,39060.0,0.00036508]
["bitfinex","BTCUSD",1646988053623,1.43055614,39061.0,39060.0,0.00036508]
["bitfinex","BTCUSD",1646988054027,1.65537965,39061.0,39056.0,0.051213]
["bitfinex","BTCUSD",1646988054225,0.00025614,39057.0,39056.0,0.051213]
["bitfinex","BTCUSD",1646988054425,0.35145614,39057.0,39056.0,0.051213]
["bitfinex","BTCUSD",1646988054824,0.45145614,39057.0,39056.0,0.051213]
["bitfinex","BTCUSD",1646988055227,1.23075614,39057.0,39056.0,0.051213]
["bitfinex","BTCUSD",1646988055426,1.43055614,39057.0,39056.0,0.051213]
["bitfinex","BTCUSD",1646988055826,0.65125614,39057.0,39056.0,0.051213]
["bitfinex","BTCUSD",1646988056027,0.35125614,39057.0,39056.0,0.051213]
["bitfinex","BTCUSD",1646988057093,0.351,39057.0,39056.0,0.051213]
["bitfinex","BTCUSD",1646988057490,0.2998,39057.0,39056.0,0.051213]
["bitfinex","BTCUSD",1646988057693,0.003,39062.0,39056.0,0.051213]
["bitfinex","BTCUSD",1646988057889,0.003,39062.0,39057.0,0.01346426]
["bitfinex","BTCUSD",1646988058091,1.04430173,39065.0,39060.0,0.2499]
["bitfinex","BTCUSD",1646988058288,0.14,39061.0,39060.0,0.2499]
["bitfinex","BTCUSD",1646988058689,0.51673566,39062.0,39060.0,0.2499]
["bitfinex","BTCUSD",1646988058990,0.56793566,39062.0,39060.0,0.2499]
["bitfinex","BTCUSD",1646988059187,0.1002561,39061.0,39060.0,0.2499]
["bitfinex","BTCUSD",1646988059390,0.1514561,39061.0,39060.0,0.2499]
["bitfinex","BTCUSD",1646988059590,0.9307561,39061.0,39060.0,0.2499]
["bitfinex","BTCUSD",1646988060735,0.9337561,39061.0,39060.0,0.2499]
["bitfinex","BTCUSD",1646988061144,0.3543561,39061.0,39060.0,0.2499]
["bitfinex","BTCUSD",1646988061535,0.2543561,39061.0,39060.0,0.2499]
["bitfinex","BTCUSD",1646988061734,0.3543561,39061.0,39060.0,0.2499]
["bitfinex","BTCUSD",1646988061935,0.3513561,39061.0,39060.0,0.2499]
["bitfinex","BTCUSD",1646988063437,0.1514561,39061.0,39060.0,0.2499]
["bitfinex","BTCUSD",1646988064037,0.0514561,39061.0,39060.0,0.2499]
["bitfinex","BTCUSD",1646988065410,0.0514561,39061.0,39060.0,0.26028389]
["bitfinex","BTCUSD",1646988066707,0.1544561,39061.0,39060.0,0.26028389]
["bitfinex","BTCUSD",1646988067306,0.9337561,39061.0,39060.0,0.26028389]
["bitfinex","BTCUSD",1646988068250,1.2307561,39061.0,39060.0,0.26028389]
["bitfinex","BTCUSD",1646988068449,0.27576497,39057.0,39054.0,0.1998]
["bitfinex","BTCUSD",1646988068852,0.00025612,39055.0,39054.0,0.1998]
["bitfinex","BTCUSD",1646988069049,0.0512,39055.0,39054.0,0.1998]
["bitfinex","BTCUSD",1646988069249,0.0512,39055.0,39053.0,0.076819]
["bitfinex","BTCUSD",1646988069451,0.0512,39055.0,39053.0,0.326719]
["bitfinex","BTCUSD",1646988070851,0.0542,39055.0,39053.0,0.326719]
["bitfinex","BTCUSD",1646988072095,0.0512,39055.0,39053.0,0.326719]
["bitfinex","BTCUSD",1646988073108,0.1,39056.0,39054.0,0.15]
["bitfinex","BTCUSD",1646988073296,0.27576497,39057.0,39055.0,0.22487008]
["bitfinex","BTCUSD",1646988073495,0.004,39060.0,39056.0,0.3935429]
["bitfinex","BTCUSD",1646988073695,0.2419,39068.0,39059.0,0.15]
["bitfinex","BTCUSD",1646988073894,0.14,39064.0,39059.0,0.15]
["bitfinex","BTCUSD",1646988074096,0.14,39064.0,39057.0,0.39394116]
["bitfinex","BTCUSD",1646988074097,0.14,39060.0,39057.0,0.39394116]
["bitfinex","BTCUSD",1646988074294,0.77614329,39067.0,39057.0,0.58592716]
["bitfinex","BTCUSD",1646988074493,0.18609975,39068.0,39060.0,0.15]
["bitfinex","BTCUSD",1646988074694,0.14,39064.0,39060.0,0.15]
["bitfinex","BTCUSD",1646988074896,0.14,39061.0,39060.0,0.15]
["bitfinex","BTCUSD",1646988075094,0.004,39065.0,39062.0,0.1998]
["bitfinex","BTCUSD",1646988075294,0.004,39065.0,39063.0,0.339497]
["bitfinex","BTCUSD",1646988075495,0.004,39065.0,39063.0,0.2755]
["bitfinex","BTCUSD",1646988075496,0.14,39064.0,39063.0,0.2755]
["bitfinex","BTCUSD",1646988075741,0.24,39064.0,39063.0,0.2755]
["bitfinex","BTCUSD",1646988077037,0.14,39064.0,39063.0,0.2755]
["bitfinex","BTCUSD",1646988078541,0.09638551,39070.0,39063.0,0.2755]
["bitfinex","BTCUSD",1646988078542,0.04518551,39070.0,39063.0,0.40094]
["bitfinex","BTCUSD",1646988078739,0.04518551,39070.0,39068.0,0.019196]
["bitfinex","BTCUSD",1646988078740,0.005,39069.0,39068.0,0.019196]
["bitfinex","BTCUSD",1646988079138,0.03240551,39070.0,39068.0,0.019196]
["bitfinex","BTCUSD",1646988079340,0.03240551,39070.0,39069.0,0.06624784]
["bitfinex","BTCUSD",1646988079612,0.125137,39073.0,39070.0,0.2298327]
["bitfinex","BTCUSD",1646988079806,0.41026614,39078.0,39070.0,0.2298327]
["bitfinex","BTCUSD",1646988080007,0.19181753,39078.0,39071.0,0.06398]
["bitfinex","BTCUSD",1646988080204,0.3,39077.0,39073.0,0.019194]
["bitfinex","BTCUSD",1646988080404,0.3,39077.0,39076.0,0.2499]
["bitfinex","BTCUSD",1646988080705,0.40355899,39077.0,39076.0,0.2499]
["bitfinex","BTCUSD",1646988080910,0.45475899,39077.0,39076.0,0.2499]
["bitfinex","BTCUSD",1646988081107,0.64537965,39077.0,39076.0,0.2499]
["bitfinex","BTCUSD",1646988081302,0.64182066,39077.0,39076.0,0.2499]
["bitfinex","BTCUSD",1646988081502,0.64537906,39077.0,39076.0,0.2499]
["bitfinex","BTCUSD",1646988081703,0.4512,39077.0,39076.0,0.2499]
["bitfinex","BTCUSD",1646988082403,0.1512,39077.0,39076.0,0.2499]
["bitfinex","BTCUSD",1646988082703,0.051456,39077.0,39076.0,0.2499]
["bitfinex","BTCUSD",1646988082905,0.151456,39077.0,39076.0,0.24572074]
["bitfinex","BTCUSD",1646988083104,0.451456,39077.0,39076.0,0.24572074]
["bitfinex","BTCUSD",1646988083335,1.430556,39077.0,39076.0,0.24572074]
["bitfinex","BTCUSD",1646988083534,1.443336,39077.0,39076.0,0.24572074]
["bitfinex","BTCUSD",1646988083729,1.443336,39077.0,39075.0,0.00036534]
["bitfinex","BTCUSD",1646988083932,1.16060732,39076.0,39075.0,0.00036534]
["bitfinex","BTCUSD",1646988084131,1.34333604,39076.0,39071.0,0.2457]
["bitfinex","BTCUSD",1646988084331,0.063998,39074.0,39071.0,0.2457]
["bitfinex","BTCUSD",1646988084530,0.00025604,39072.0,39071.0,0.2457]
["bitfinex","BTCUSD",1646988084732,0.32570272,39073.0,39071.0,0.2457]
["bitfinex","BTCUSD",1646988084934,0.1,39073.0,39071.0,0.2457]
["bitfinex","BTCUSD",1646988085531,0.1,39073.0,39072.0,0.15]
["bitfinex","BTCUSD",1646988085933,0.16893194,39074.0,39072.0,0.15]
["bitfinex","BTCUSD",1646988086136,0.16893194,39074.0,39071.0,0.284095]
["bitfinex","BTCUSD",1646988086331,0.16893194,39074.0,39072.0,0.2457]
["bitfinex","BTCUSD",1646988086532,0.1,39075.0,39072.0,0.2457]
["bitfinex","BTCUSD",1646988086993,0.4750837,39074.0,39071.0,0.03876063]
["bitfinex","BTCUSD",1646988087188,0.4750837,39074.0,39073.0,0.2457]
["bitfinex","BTCUSD",1646988087587,0.29486261,39074.0,39073.0,0.2457]
["bitfinex","BTCUSD",1646988087789,0.29130403,39074.0,39073.0,0.2457]
["bitfinex","BTCUSD",1646988087992,0.29486261,39074.0,39073.0,0.2457]
["bitfinex","BTCUSD",1646988088190,0.29130403,39074.0,39073.0,0.2457]
["bitfinex","BTCUSD",1646988088391,0.34276004,39074.0,39072.0,0.00036563]
["bitfinex","BTCUSD",1646988088695,0.00025604,39073.0,39072.0,0.00036563]
["bitfinex","BTCUSD",1646988088890,0.05145604,39073.0,39069.0,0.218997]
["bitfinex","BTCUSD",1646988089088,0.05145604,39073.0,39071.0,0.00036563]
["bitfinex","BTCUSD",1646988089089,0.0512,39073.0,39071.0,0.00036563]
["bitfinex","BTCUSD",1646988089291,0.19062474,39072.0,39071.0,0.00036563]
["bitfinex","BTCUSD",1646988089490,0.00025604,39072.0,39071.0,0.00036563]
["bitfinex","BTCUSD",1646988090091,0.00025604,39072.0,39069.0,0.019197]
["bitfinex","BTCUSD",1646988090391,0.0512,39072.0,39070.0,0.00036534]
["bitfinex","BTCUSD",1646988090779,0.00025604,39071.0,39070.0,0.00036534]
["bitfinex","BTCUSD",1646988091182,0.22397397,39071.0,39070.0,0.00036534]
["bitfinex","BTCUSD",1646988091381,0.22397397,39071.0,39069.0,0.264897]
["bitfinex","BTCUSD",1646988091580,0.0512,39072.0,39069.0,0.26526234]
["bitfinex","BTCUSD",1646988092180,0.0512,39072.0,39071.0,0.2457]
["bitfinex","BTCUSD",1646988094384,0.0512,39072.0,39070.0,0.00036536]
["bitfinex","BTCUSD",1646988094795,0.00248387,39071.0,39070.0,0.00036536]
["bitfinex","BTCUSD",1646988094997,0.00371812,39071.0,39069.0,0.019197]
["bitfinex","BTCUSD",1646988095194,0.00371812,39071.0,39069.0,0.01956236]
["bitfinex","BTCUSD",1646988095493,0.00371812,39071.0,39069.0,0.00036536]
["bitfinex","BTCUSD",1646988095897,0.00371812,39071.0,39070.0,0.17554]
["bitfinex","BTCUSD",1646988097194,0.00371812,39071.0,39070.0,0.15]
["bitfinex","BTCUSD",1646988099258,0.00371812,39071.0,39069.0,0.00036536]
["bitfinex","BTCUSD",1646988099259,0.05491812,39071.0,39069.0,0.00036536]
["bitfinex","BTCUSD",1646988099444,0.18747339,39070.0,39069.0,0.00036536]
["bitfinex","BTCUSD",1646988099645,0.23892946,39070.0,39069.0,0.00036536]
["bitfinex","BTCUSD",1646988099845,0.23892946,39070.0,39068.0,0.2457]
["bitfinex","BTCUSD",1646988100146,0.00025607,39069.0,39068.0,0.00036537]
["bitfinex","BTCUSD",1646988100348,0.0512,39069.0,39068.0,0.00036537]
["bitfinex","BTCUSD",1646988100949,0.0512,39069.0,39067.0,0.15]
["bitfinex","BTCUSD",1646988101146,0.0512,39069.0,39067.0,0.15036537]
["bitfinex","BTCUSD",1646988102080,0.0512,39069.0,39067.0,0.21399]
["bitfinex","BTCUSD",1646988102482,0.0512,39069.0,39067.0,0.45969]
["bitfinex","BTCUSD",1646988102684,0.0512,39069.0,39067.0,0.21399]
["bitfinex","BTCUSD",1646988102881,0.0512,39069.0,39067.0,0.15]
["bitfinex","BTCUSD",1646988103687,0.00025607,39068.0,39067.0,0.15]
["bitfinex","BTCUSD",1646988103882,0.2349759,39068.0,39067.0,0.15]
["bitfinex","BTCUSD",1646988104082,0.05145607,39068.0,39067.0,0.15]
["bitfinex","BTCUSD",1646988104283,0.32863568,39068.0,39066.0,0.00036537]
["bitfinex","BTCUSD",1646988104485,0.0512,39068.0,39060.0,0.56448175]
["bitfinex","BTCUSD",1646988104686,0.0512,39068.0,39060.0,0.18672933]
["bitfinex","BTCUSD",1646988104884,0.05238172,39068.0,39065.0,0.00036538]
["bitfinex","BTCUSD",1646988105830,0.21478186,39067.0,39063.0,0.15]
["bitfinex","BTCUSD",1646988106030,0.0512,39067.0,39065.0,0.00036538]
["bitfinex","BTCUSD",1646988106833,0.99231965,39063.0,39053.0,0.15]
["bitfinex","BTCUSD",1646988107035,0.36125102,39062.0,39053.0,0.15]
["bitfinex","BTCUSD",1646988107230,0.25767614,39058.0,39053.0,0.15]
["bitfinex","BTCUSD",1646988107432,0.22682398,39054.0,39053.0,0.15]
["bitfinex","BTCUSD",1646988107630,0.27802398,39054.0,39053.0,0.15]
["bitfinex","BTCUSD",1646988108032,13.5,39053.0,39048.0,0.78764116]
["bitfinex","BTCUSD",1646988108338,13.5,39053.0,39048.0,0.4193]
["bitfinex","BTCUSD",1646988108339,0.33622483,39052.0,39048.0,0.4193]
["bitfinex","BTCUSD",1646988108531,0.33622483,39052.0,39043.0,0.05]
["bitfinex","BTCUSD",1646988108532,0.22932896,39051.0,39043.0,0.05]
["bitfinex","BTCUSD",1646988108732,0.22932896,39051.0,39040.0,0.15091494]
["bitfinex","BTCUSD",1646988108733,0.19600733,39044.0,39040.0,0.15091494]
["bitfinex","BTCUSD",1646988108932,0.0512,39043.0,39040.0,0.00091494]
["bitfinex","BTCUSD",1646988109232,0.0128,39050.0,39040.0,0.06495194]
["bitfinex","BTCUSD",1646988109233,0.0512,39042.0,39040.0,0.06495194]
["bitfinex","BTCUSD",1646988109489,0.1128,39050.0,39040.0,0.06495194]
["bitfinex","BTCUSD",1646988109490,0.0512,39041.0,39040.0,0.06495194]
["bitfinex","BTCUSD",1646988109688,0.0512,39041.0,39040.0,0.21531769]
["bitfinex","BTCUSD",1646988110085,0.0512,39041.0,39040.0,0.29069929]
["bitfinex","BTCUSD",1646988110284,0.0512,39041.0,39040.0,0.31623929]
["bitfinex","BTCUSD",1646988110586,0.1,39050.0,39046.0,0.25548004]
["bitfinex","BTCUSD",1646988110784,0.0512,39049.0,39047.0,0.3]
["bitfinex","BTCUSD",1646988110983,0.0512,39048.0,39046.0,0.089551]
["bitfinex","BTCUSD",1646988111185,0.0512,39047.0,39046.0,0.089551]
["bitfinex","BTCUSD",1646988111383,0.0512,39047.0,39046.0,0.30251042]
["bitfinex","BTCUSD",1646988111786,0.0512,39047.0,39046.0,0.27697042]
["bitfinex","BTCUSD",1646988112790,0.03242486,39053.0,39048.0,0.012802]
["bitfinex","BTCUSD",1646988112791,0.004,39052.0,39048.0,0.012802]
["bitfinex","BTCUSD",1646988112985,0.004,39052.0,39050.0,0.20012283]
["bitfinex","BTCUSD",1646988113232,0.004,39052.0,39050.0,0.26413283]
["bitfinex","BTCUSD",1646988113429,0.004,39052.0,39051.0,0.15]
["bitfinex","BTCUSD",1646988114030,0.08362486,39053.0,39051.0,0.15]
["bitfinex","BTCUSD",1646988114430,0.08362486,39053.0,39050.0,0.06437543]
["bitfinex","BTCUSD",1646988114631,0.18362486,39053.0,39050.0,0.06437543]
["bitfinex","BTCUSD",1646988114935,0.31043134,39053.0,39052.0,0.15]
["bitfinex","BTCUSD",1646988115130,0.54871301,39053.0,39052.0,0.15]
["bitfinex","BTCUSD",1646988115330,0.64871301,39053.0,39050.0,0.06437543]
["bitfinex","BTCUSD",1646988115531,0.64871301,39053.0,39048.0,0.15]
["bitfinex","BTCUSD",1646988115532,0.1,39052.0,39048.0,0.15]
["bitfinex","BTCUSD",1646988115732,0.1,39052.0,39051.0,0.00036543]
["bitfinex","BTCUSD",1646988115931,0.1512,39052.0,39051.0,0.00036543]
["bitfinex","BTCUSD",1646988116731,0.1512,39052.0,39048.0,0.15]
["bitfinex","BTCUSD",1646988116981,0.1542,39052.0,39050.0,0.06438945]
["bitfinex","BTCUSD",1646988117184,0.0542,39052.0,39050.0,0.06438945]
["bitfinex","BTCUSD",1646988117383,0.0542,39052.0,39051.0,0.15]
["bitfinex","BTCUSD",1646988118082,0.0512,39052.0,39051.0,0.15]
["bitfinex","BTCUSD",1646988118483,0.0512,39052.0,39050.0,0.06438945]
["bitfinex","BTCUSD",1646988118889,0.0336675,39053.0,39050.0,0.06438945]
["bitfinex","BTCUSD",1646988118890,0.00124264,39053.0,39051.0,0.17554]
["bitfinex","BTCUSD",1646988119286,0.00124264,39053.0,39052.0,0.02554]
["bitfinex","BTCUSD",1646988119483,0.00073076,39064.0,39052.0,0.32554]
["bitfinex","BTCUSD",1646988119689,0.50073076,39064.0,39062.0,0.213995]
["bitfinex","BTCUSD",1646988119887,0.50073076,39064.0,39062.0,0.226792]
["bitfinex","BTCUSD",1646988120084,0.00073076,39064.0,39063.0,0.01347319]
["bitfinex","BTCUSD",1646988120850,0.00473076,39064.0,39063.0,0.01347319]
["bitfinex","BTCUSD",1646988122045,0.00073076,39064.0,39063.0,0.01347319]
["bitfinex","BTCUSD",1646988125195,0.00185685,39064.0,39063.0,0.01347319]
["bitfinex","BTCUSD",1646988127997,0.00242831,39065.0,39063.0,0.01347319]
["bitfinex","BTCUSD",1646988128639,0.00242831,39065.0,39063.0,0.16347319]
["bitfinex","BTCUSD",1646988128837,0.00642831,39065.0,39063.0,0.16347319]
["bitfinex","BTCUSD",1646988129436,0.00642831,39065.0,39063.0,0.01347319]
["bitfinex","BTCUSD",1646988130237,0.00242831,39065.0,39063.0,0.16347319]
["bitfinex","BTCUSD",1646988131442,0.00112609,39064.0,39063.0,0.16347319]
["bitfinex","BTCUSD",1646988133100,0.00112609,39064.0,39063.0,0.46347319]
["bitfinex","BTCUSD",1646988133497,0.005,39069.0,39064.0,0.1]
["bitfinex","BTCUSD",1646988133697,0.005,39069.0,39067.0,0.01384127]
["bitfinex","BTCUSD",1646988133897,0.005,39069.0,39067.0,0.20580027]
["bitfinex","BTCUSD",1646988134095,0.1,39074.0,39067.0,0.20580027]
["bitfinex","BTCUSD",1646988134295,0.1998,39075.0,39067.0,0.20580027]
["bitfinex","BTCUSD",1646988134495,0.21258,39075.0,39067.0,0.20580027]
["bitfinex","BTCUSD",1646988134698,0.41510219,39075.0,39067.0,0.20580027]
["bitfinex","BTCUSD",1646988134898,0.21658,39075.0,39067.0,0.20580027]
["bitfinex","BTCUSD",1646988135095,0.1,39074.0,39067.0,0.20580027]
["bitfinex","BTCUSD",1646988135298,0.2038,39075.0,39068.0,0.012798]
["bitfinex","BTCUSD",1646988135498,0.2038,39075.0,39067.0,0.20580027]
["bitfinex","BTCUSD",1646988135946,0.20448426,39071.0,39067.0,0.20580027]
["bitfinex","BTCUSD",1646988136346,0.20417601,39071.0,39067.0,0.20580027]
["bitfinex","BTCUSD",1646988136746,0.20417601,39071.0,39067.0,0.01384127]
["bitfinex","BTCUSD",1646988136949,0.20717601,39071.0,39067.0,0.01384127]
["bitfinex","BTCUSD",1646988137350,0.003,39071.0,39067.0,0.01384127]
["bitfinex","BTCUSD",1646988137950,0.003,39071.0,39067.0,0.14183127]
["bitfinex","BTCUSD",1646988138147,0.1998,39074.0,39068.0,0.2499]
["bitfinex","BTCUSD",1646988138345,0.1998,39074.0,39068.0,0.18740936]
["bitfinex","BTCUSD",1646988138546,0.1998,39074.0,39071.0,0.2499]
["bitfinex","BTCUSD",1646988138853,0.31164827,39070.0,39067.0,0.27799]
["bitfinex","BTCUSD",1646988139249,0.1,39069.0,39067.0,0.27799]
["bitfinex","BTCUSD",1646988139506,0.31164827,39070.0,39068.0,0.312797]
["bitfinex","BTCUSD",1646988139706,0.31164827,39070.0,39068.0,0.398577]
["bitfinex","BTCUSD",1646988139906,0.31164827,39070.0,39068.0,0.348477]
["bitfinex","BTCUSD",1646988140204,0.31164827,39070.0,39069.0,0.15]
["bitfinex","BTCUSD",1646988140205,0.00247464,39070.0,39069.0,0.15]
["bitfinex","BTCUSD",1646988140603,0.21973832,39080.0,39069.0,0.15]
["bitfinex","BTCUSD",1646988140804,0.21973832,39080.0,39072.0,0.15]
["bitfinex","BTCUSD",1646988141103,0.21973832,39080.0,39074.0,0.390649]
["bitfinex","BTCUSD",1646988141405,0.41913004,39080.0,39074.0,0.390649]
["bitfinex","BTCUSD",1646988141803,0.1,39079.0,39074.0,0.390649]
["bitfinex","BTCUSD",1646988142003,0.1,39079.0,39075.0,0.063977]
["bitfinex","BTCUSD",1646988142205,0.14,39076.0,39075.0,0.063977]
["bitfinex","BTCUSD",1646988144046,0.14,39076.0,39075.0,0.313877]
["bitfinex","BTCUSD",1646988144445,0.14,39076.0,39075.0,0.2499]
["bitfinex","BTCUSD",1646988144645,0.1,39081.0,39075.0,0.2499]
["bitfinex","BTCUSD",1646988145246,0.1,39081.0,39074.0,0.127953]
["bitfinex","BTCUSD",1646988145449,0.00113049,39079.0,39077.0,0.2499]
["bitfinex","BTCUSD",1646988145747,0.14,39078.0,39077.0,0.2499]
["bitfinex","BTCUSD",1646988146348,0.14,39078.0,39077.0,0.3999]
["bitfinex","BTCUSD",1646988147195,0.00113049,39079.0,39077.0,0.3999]
["bitfinex","BTCUSD",1646988148797,0.00113049,39079.0,39077.0,0.46680106]
["bitfinex","BTCUSD",1646988149300,0.00113049,39079.0,39077.0,0.70422366]
["bitfinex","BTCUSD",1646988149498,0.00113049,39079.0,39077.0,0.75539394]
["bitfinex","BTCUSD",1646988149997,0.00113049,39079.0,39077.0,0.3999]
["bitfinex","BTCUSD",1646988150198,0.00113049,39079.0,39077.0,0.15]
["bitfinex","BTCUSD",1646988150398,0.00113049,39079.0,39078.0,0.2499]
["bitfinex","BTCUSD",1646988150845,0.30034356,39084.0,39076.0,0.26455353]
["bitfinex","BTCUSD",1646988151042,0.30034356,39084.0,39076.0,0.06475353]
["bitfinex","BTCUSD",1646988151349,0.17496316,39081.0,39076.0,0.06475353]
["bitfinex","BTCUSD",1646988151541,0.1,39083.0,39076.0,0.06475353]
["bitfinex","BTCUSD",1646988151848,0.32554,39082.0,39076.0,0.06475353]
["bitfinex","BTCUSD",1646988152243,0.1,39081.0,39076.0,0.06475353]
["bitfinex","BTCUSD",1646988152445,0.3,39080.0,39076.0,0.06475353]
["bitfinex","BTCUSD",1646988152642,0.18055637,39079.0,39076.0,0.06475353]
["bitfinex","BTCUSD",1646988152844,0.1,39079.0,39076.0,0.07754953]
["bitfinex","BTCUSD",1646988154044,0.104,39081.0,39076.0,0.06475353]
["bitfinex","BTCUSD",1646988154245,0.1,39081.0,39076.0,0.06475353]
["bitfinex","BTCUSD",1646988154704,1.09376411,39081.0,39076.0,0.00077753]
["bitfinex","BTCUSD",1646988154890,0.00113175,39080.0,39079.0,0.0007761]
["bitfinex","BTCUSD",1646988155094,1.18219349,39080.0,39079.0,0.0007761]
["bitfinex","BTCUSD",1646988155290,1.38224952,39080.0,39079.0,0.0007761]
["bitfinex","BTCUSD",1646988155592,1.10294952,39080.0,39079.0,0.0007761]
["bitfinex","BTCUSD",1646988156992,0.90314952,39080.0,39079.0,0.0007761]
["bitfinex","BTCUSD",1646988157188,1.10294952,39080.0,39079.0,0.0007761]
["bitfinex","BTCUSD",1646988157689,0.86516778,39080.0,39079.0,0.0007761]
["bitfinex","BTCUSD",1646988158752,0.65258778,39080.0,39079.0,0.0007761]
["bitfinex","BTCUSD",1646988158956,0.50113175,39080.0,39079.0,0.0007761]
["bitfinex","BTCUSD",1646988159956,0.00151764,39080.0,39079.0,0.0007761]
["bitfinex","BTCUSD",1646988160154,0.00151764,39080.0,39079.0,0.1287201]
["bitfinex","BTCUSD",1646988160755,0.00151764,39080.0,39079.0,0.2787201]
["bitfinex","BTCUSD",1646988162787,0.00151764,39080.0,39079.0,0.1287201]
["bitfinex","BTCUSD",1646988162991,0.00551764,39080.0,39079.0,0.1287201]
["bitfinex","BTCUSD",1646988163589,0.00551764,39080.0,39079.0,0.2787201]
["bitfinex","BTCUSD",1646988163788,0.00551764,39080.0,39079.0,0.1287201]
["bitfinex","BTCUSD",1646988164390,0.00151764,39080.0,39079.0,0.1287201]
["bitfinex","BTCUSD",1646988164591,0.00151764,39080.0,39079.0,0.2787201]
["bitfinex","BTCUSD",1646988164993,0.0054487,39080.0,39079.0,0.2787201]
["bitfinex","BTCUSD",1646988165839,0.0054487,39080.0,39079.0,0.0007761]
["bitfinex","BTCUSD",1646988166235,0.0014487,39080.0,39079.0,0.0007761]
["bitfinex","BTCUSD",1646988166837,0.00170466,39080.0,39079.0,0.0007761]
["bitfinex","BTCUSD",1646988168235,0.0014487,39080.0,39079.0,0.0007761]
["bitfinex","BTCUSD",1646988169037,0.0015522,39078.0,39077.0,0.127947]
["bitfinex","BTCUSD",1646988169482,0.0015522,39078.0,39077.0,0.277947]
["bitfinex","BTCUSD",1646988169683,0.0015522,39078.0,39077.0,0.127947]
["bitfinex","BTCUSD",1646988169883,0.0015522,39078.0,39077.0,0.277947]
["bitfinex","BTCUSD",1646988171185,0.0055522,39078.0,39077.0,0.127947]
["bitfinex","BTCUSD",1646988171985,0.0055522,39078.0,39077.0,0.277947]
["bitfinex","BTCUSD",1646988172186,0.0015522,39078.0,39077.0,0.277947]
["bitfinex","BTCUSD",1646988172985,0.0075522,39078.0,39077.0,0.277947]
["bitfinex","BTCUSD",1646988173272,0.0075522,39078.0,39077.0,0.577947]
["bitfinex","BTCUSD",1646988174274,0.0015522,39078.0,39077.0,0.577947]
["bitfinex","BTCUSD",1646988175077,0.0065522,39078.0,39077.0,0.577947]
["bitfinex","BTCUSD",1646988175278,0.0065522,39078.0,39077.0,0.277947]
["bitfinex","BTCUSD",1646988175477,0.0065522,39078.0,39077.0,0.577947]
["bitfinex","BTCUSD",1646988175874,0.00766523,39078.0,39077.0,0.577947]
["bitfinex","BTCUSD",1646988176276,0.00266523,39078.0,39077.0,0.577947]
["bitfinex","BTCUSD",1646988176474,0.00266523,39078.0,39077.0,0.277947]
["bitfinex","BTCUSD",1646988177087,0.00466523,39078.0,39077.0,0.577947]
["bitfinex","BTCUSD",1646988178088,0.00466523,39078.0,39077.0,0.277947]
["bitfinex","BTCUSD",1646988178300,0.00266523,39078.0,39077.0,0.577947]
["bitfinex","BTCUSD",1646988178490,0.00022079,39084.0,39077.0,0.577947]
["bitfinex","BTCUSD",1646988178690,0.00022079,39084.0,39082.0,0.4497]
["bitfinex","BTCUSD",1646988179091,0.0011,39088.0,39082.0,0.4497]
["bitfinex","BTCUSD",1646988179291,0.0011,39088.0,39084.0,0.1998]
["bitfinex","BTCUSD",1646988179491,0.00036549,39085.0,39084.0,0.1998]
["bitfinex","BTCUSD",1646988180294,0.0011,39088.0,39084.0,0.1998]
["bitfinex","BTCUSD",1646988180497,0.0011,39088.0,39083.0,0.377825]
["bitfinex","BTCUSD",1646988180736,0.00036548,39086.0,39084.0,0.01422729]
["bitfinex","BTCUSD",1646988180936,0.00036548,39086.0,39084.0,0.26412729]
["bitfinex","BTCUSD",1646988181536,0.0051,39088.0,39084.0,0.26412729]
["bitfinex","BTCUSD",1646988181736,0.00036548,39087.0,39084.0,0.26412729]
["bitfinex","BTCUSD",1646988182140,0.00036548,39087.0,39084.0,0.127925]
["bitfinex","BTCUSD",1646988182539,0.00036548,39087.0,39085.0,0.26353403]
["bitfinex","BTCUSD",1646988182739,0.19749291,39088.0,39085.0,0.26353403]
["bitfinex","BTCUSD",1646988183142,0.00436945,39087.0,39085.0,0.26353403]
["bitfinex","BTCUSD",1646988183339,0.00436945,39087.0,39085.0,0.01363403]
["bitfinex","BTCUSD",1646988184039,0.004,39087.0,39085.0,0.01363403]
["bitfinex","BTCUSD",1646988184239,0.00146945,39088.0,39085.0,0.01318269]
["bitfinex","BTCUSD",1646988184501,0.0512,39087.0,39085.0,0.01318269]
["bitfinex","BTCUSD",1646988184704,0.0512,39087.0,39085.0,0.07714369]
["bitfinex","BTCUSD",1646988184905,0.00146945,39088.0,39085.0,0.32704369]
["bitfinex","BTCUSD",1646988185110,0.0061,39088.0,39086.0,0.40282709]
["bitfinex","BTCUSD",1646988185305,0.0061,39088.0,39086.0,0.3498]
["bitfinex","BTCUSD",1646988185504,0.00646945,39088.0,39086.0,0.3498]
["bitfinex","BTCUSD",1646988185710,0.00646945,39088.0,39087.0,0.3]
["bitfinex","BTCUSD",1646988185907,0.00646945,39088.0,39086.0,0.3498]
["bitfinex","BTCUSD",1646988186105,0.00478483,39088.0,39086.0,0.3498]
["bitfinex","BTCUSD",1646988186306,0.00036945,39088.0,39086.0,0.375383]
["bitfinex","BTCUSD",1646988186504,0.0011,39090.0,39088.0,0.2499]
["bitfinex","BTCUSD",1646988186704,0.0003652,39089.0,39088.0,0.2499]
["bitfinex","BTCUSD",1646988187205,0.0003652,39089.0,39088.0,0.6999]
["bitfinex","BTCUSD",1646988187407,0.0003652,39089.0,39088.0,0.3999]
["bitfinex","BTCUSD",1646988187604,0.0011,39090.0,39088.0,0.3999]
["bitfinex","BTCUSD",1646988187907,0.0014652,39090.0,39088.0,0.5997]
["bitfinex","BTCUSD",1646988188735,0.0011,39090.0,39088.0,0.5997]
["bitfinex","BTCUSD",1646988189634,0.0011,39090.0,39088.0,0.612491]
["bitfinex","BTCUSD",1646988190237,0.0011,39090.0,39088.0,0.5997]
["bitfinex","BTCUSD",1646988191038,0.0051,39090.0,39088.0,0.5997]
["bitfinex","BTCUSD",1646988191240,0.0051,39090.0,39088.0,0.612491]
["bitfinex","BTCUSD",1646988191740,0.0051,39090.0,39089.0,0.0145941]
["bitfinex","BTCUSD",1646988192386,0.0011,39090.0,39089.0,0.0145941]
["bitfinex","BTCUSD",1646988195487,0.0011,39090.0,39089.0,0.025346]
["bitfinex","BTCUSD",1646988196151,0.0022,39092.0,39090.0,0.038363]
["bitfinex","BTCUSD",1646988196448,0.0011,39094.0,39091.0,0.15]
["bitfinex","BTCUSD",1646988196648,0.00476166,39097.0,39093.0,0.15]
["bitfinex","BTCUSD",1646988196845,0.00476166,39097.0,39093.0,0.162787]
["bitfinex","BTCUSD",1646988197045,0.0011,39096.0,39093.0,0.612787]
["bitfinex","BTCUSD",1646988197244,0.0011,39096.0,39094.0,0.31866183]
["bitfinex","BTCUSD",1646988197446,0.0011,39096.0,39094.0,0.31366183]
["bitfinex","BTCUSD",1646988197646,0.0011,39096.0,39094.0,0.2449]
["bitfinex","BTCUSD",1646988197847,0.0011,39096.0,39094.0,0.4447]
["bitfinex","BTCUSD",1646988198049,0.0011,39097.0,39094.0,1.17370916]
["bitfinex","BTCUSD",1646988198246,0.0011,39097.0,39096.0,0.15]
["bitfinex","BTCUSD",1646988198851,0.00132077,39097.0,39096.0,0.45]
["bitfinex","BTCUSD",1646988199049,0.0022,39099.0,39096.0,0.451]
["bitfinex","BTCUSD",1646988199246,0.0022,39099.0,39098.0,0.15]
["bitfinex","BTCUSD",1646988199886,0.0011,39099.0,39098.0,0.15]
["bitfinex","BTCUSD",1646988200085,0.0022,39100.0,39098.0,0.15]
["bitfinex","BTCUSD",1646988200488,0.0022,39100.0,39098.0,0.3946]
["bitfinex","BTCUSD",1646988201492,0.0022,39100.0,39098.0,0.432955]
["bitfinex","BTCUSD",1646988202485,0.0022,39100.0,39098.0,0.282955]
["bitfinex","BTCUSD",1646988202686,0.17554081,39100.0,39098.0,0.282955]
["bitfinex","BTCUSD",1646988203349,0.17554081,39100.0,39097.0,0.063927]
["bitfinex","BTCUSD",1646988203350,0.56113085,39096.0,39086.0,0.2976]
["bitfinex","BTCUSD",1646988203542,0.063966,39094.0,39086.0,0.05]
["bitfinex","BTCUSD",1646988203740,0.2445401,39093.0,39086.0,0.05]
["bitfinex","BTCUSD",1646988203939,0.00025588,39091.0,39086.0,0.05]
["bitfinex","BTCUSD",1646988204244,0.32497055,39091.0,39086.0,0.05]
["bitfinex","BTCUSD",1646988204438,0.25125588,39091.0,39086.0,0.05]
["bitfinex","BTCUSD",1646988204640,0.35125588,39091.0,39086.0,0.05]
["bitfinex","BTCUSD",1646988205440,0.37679588,39091.0,39085.0,0.2499]
["bitfinex","BTCUSD",1646988205640,0.12554,39090.0,39085.0,0.2499]
["bitfinex","BTCUSD",1646988205837,0.07674,39089.0,39085.0,0.2499]
["bitfinex","BTCUSD",1646988206043,0.24071036,39088.0,39085.0,0.2499]
["bitfinex","BTCUSD",1646988206240,0.24071036,39088.0,39081.0,0.0001667]
["bitfinex","BTCUSD",1646988206241,0.28754085,39087.0,39081.0,0.0001667]
["bitfinex","BTCUSD",1646988206444,0.263785,39082.0,39081.0,0.0001667]
["bitfinex","BTCUSD",1646988206641,0.314985,39082.0,39081.0,0.0001667]
["bitfinex","BTCUSD",1646988206842,0.414985,39082.0,39077.0,0.01092981]
["bitfinex","BTCUSD",1646988207087,0.22341178,39080.0,39078.0,0.2499]
["bitfinex","BTCUSD",1646988207288,0.05145596,39079.0,39078.0,0.2499]
["bitfinex","BTCUSD",1646988208090,0.1512,39079.0,39078.0,0.2499]
["bitfinex","BTCUSD",1646988208291,0.1512,39079.0,39078.0,0.3999]
["bitfinex","BTCUSD",1646988209090,0.1512,39079.0,39078.0,0.56976884]
["bitfinex","BTCUSD",1646988209291,0.104,39084.0,39080.0,0.063969]
["bitfinex","BTCUSD",1646988209492,0.104,39084.0,39080.0,0.076763]
["bitfinex","BTCUSD",1646988210490,0.25018224,39085.0,39080.0,0.076763]
["bitfinex","BTCUSD",1646988210757,0.25018224,39085.0,39079.0,0.327738]
["bitfinex","BTCUSD",1646988210964,0.00025593,39081.0,39079.0,0.327738]
["bitfinex","BTCUSD",1646988211162,0.25318224,39085.0,39083.0,0.00550098]
["bitfinex","BTCUSD",1646988212062,0.00025592,39084.0,39083.0,0.00550098]
["bitfinex","BTCUSD",1646988212262,0.24127759,39084.0,39083.0,0.00550098]
["bitfinex","BTCUSD",1646988212460,0.06423592,39084.0,39083.0,0.00550098]
["bitfinex","BTCUSD",1646988212658,0.16423592,39084.0,39083.0,0.00550098]
["bitfinex","BTCUSD",1646988213062,0.16723592,39084.0,39083.0,0.00550098]
["bitfinex","BTCUSD",1646988213262,0.02554,39083.0,39076.0,0.063988]
["bitfinex","BTCUSD",1646988213468,0.089537,39075.0,39071.0,0.127974]
["bitfinex","BTCUSD",1646988213662,0.02554,39069.0,39064.0,0.3]
["bitfinex","BTCUSD",1646988213861,0.0512,39069.0,39066.0,0.2499]
["bitfinex","BTCUSD",1646988214902,0.0512,39069.0,39068.0,0.127985]
["bitfinex","BTCUSD",1646988215100,0.05145603,39069.0,39068.0,0.12787937]
["bitfinex","BTCUSD",1646988216404,0.05145603,39069.0,39066.0,0.2499]
["bitfinex","BTCUSD",1646988216405,0.30503372,39069.0,39066.0,0.2499]
["bitfinex","BTCUSD",1646988216603,0.30503372,39069.0,39067.0,0.00038925]
["bitfinex","BTCUSD",1646988216902,0.8793,39068.0,39067.0,0.00038925]
["bitfinex","BTCUSD",1646988217101,0.9305,39068.0,39067.0,0.00038925]
["bitfinex","BTCUSD",1646988217304,0.93075606,39068.0,39067.0,0.00038925]
["bitfinex","BTCUSD",1646988217502,1.07156706,39068.0,39067.0,0.00038925]
["bitfinex","BTCUSD",1646988217702,0.80484,39067.0,39062.0,0.2499]
["bitfinex","BTCUSD",1646988217904,0.19401009,39063.0,39062.0,0.2499]
["bitfinex","BTCUSD",1646988218103,0.24521009,39063.0,39062.0,0.2499]
["bitfinex","BTCUSD",1646988218346,0.34521009,39063.0,39062.0,0.2499]
["bitfinex","BTCUSD",1646988219146,0.34821009,39063.0,39062.0,0.2499]
["bitfinex","BTCUSD",1646988219348,0.34821009,39063.0,39061.0,0.00038928]
["bitfinex","BTCUSD",1646988219953,0.34821009,39063.0,39060.0,0.4193]
["bitfinex","BTCUSD",1646988220248,0.34821009,39063.0,39060.0,0.41968928]
["bitfinex","BTCUSD",1646988220448,0.00025609,39061.0,39060.0,0.41968928]
["bitfinex","BTCUSD",1646988220653,0.05145609,39061.0,39060.0,0.41968928]
["bitfinex","BTCUSD",1646988221250,0.05145609,39061.0,39060.0,0.4193]
["bitfinex","BTCUSD",1646988221652,0.05145609,39061.0,39059.0,0.01314503]
["bitfinex","BTCUSD",1646988221851,0.00025609,39060.0,39059.0,0.01314503]
["bitfinex","BTCUSD",1646988222089,0.05145609,39060.0,39059.0,0.01314503]
["bitfinex","BTCUSD",1646988222492,0.05145609,39060.0,39059.0,0.01276107]
["bitfinex","BTCUSD",1646988222889,0.25125609,39060.0,39059.0,0.01276107]
["bitfinex","BTCUSD",1646988223089,0.25125609,39060.0,39055.0,0.01568113]
["bitfinex","BTCUSD",1646988223390,0.00025609,39056.0,39055.0,0.01568113]
["bitfinex","BTCUSD",1646988223594,0.05145609,39056.0,39055.0,0.01568113]
["bitfinex","BTCUSD",1646988223789,0.15145609,39056.0,39055.0,0.01568113]
["bitfinex","BTCUSD",1646988226544,0.05145609,39056.0,39055.0,0.01568113]
["bitfinex","BTCUSD",1646988226746,0.15145609,39056.0,39055.0,0.01568113]
["bitfinex","BTCUSD",1646988227347,0.15445609,39056.0,39055.0,0.01568113]
["bitfinex","BTCUSD",1646988227948,0.35425609,39056.0,39055.0,0.01568113]
["bitfinex","BTCUSD",1646988228549,0.35125609,39056.0,39055.0,0.01568113]
["bitfinex","BTCUSD",1646988229054,0.15145609,39056.0,39055.0,0.01568113]
["bitfinex","BTCUSD",1646988229250,0.05445609,39056.0,39055.0,0.01568113]
["bitfinex","BTCUSD",1646988230493,0.05284726,39056.0,39055.0,0.01568113]
["bitfinex","BTCUSD",1646988232595,0.25264726,39056.0,39055.0,0.01568113]
["bitfinex","BTCUSD",1646988233235,0.32679773,39056.0,39055.0,0.01568113]
["bitfinex","BTCUSD",1646988233638,0.35264726,39056.0,39055.0,0.01568113]
["bitfinex","BTCUSD",1646988233838,0.65264726,39056.0,39055.0,0.01568113]
["bitfinex","BTCUSD",1646988234439,0.65264726,39056.0,39053.0,0.2499]
["bitfinex","BTCUSD",1646988234642,0.11269193,39054.0,39053.0,0.2499]
["bitfinex","BTCUSD",1646988234839,0.46389193,39054.0,39053.0,0.2499]
["bitfinex","BTCUSD",1646988235247,0.20015806,39053.0,39051.0,0.01544905]
["bitfinex","BTCUSD",1646988235445,0.46390636,39052.0,39051.0,0.01544905]
["bitfinex","BTCUSD",1646988235841,0.56390636,39052.0,39051.0,0.01544905]
["bitfinex","BTCUSD",1646988236040,0.56390636,39052.0,39050.0,0.00038408]
["bitfinex","BTCUSD",1646988236239,0.40025616,39051.0,39050.0,0.00038408]
["bitfinex","BTCUSD",1646988236442,0.45145616,39051.0,39050.0,0.00038408]
["bitfinex","BTCUSD",1646988236640,0.51549516,39051.0,39050.0,0.00038408]
["bitfinex","BTCUSD",1646988236839,0.1998,39050.0,39049.0,0.01042133]
["bitfinex","BTCUSD",1646988237107,0.25125616,39050.0,39049.0,0.00038409]
["bitfinex","BTCUSD",1646988237507,0.55125616,39050.0,39049.0,0.00038409]
["bitfinex","BTCUSD",1646988237709,0.35125616,39050.0,39049.0,0.00038409]
["bitfinex","BTCUSD",1646988238108,0.45145616,39050.0,39047.0,0.01386997]
["bitfinex","BTCUSD",1646988238309,0.2998,39049.0,39048.0,0.00036734]
["bitfinex","BTCUSD",1646988238511,0.35125618,39049.0,39048.0,0.00036734]
["bitfinex","BTCUSD",1646988239209,0.25125618,39049.0,39047.0,0.01386997]
["bitfinex","BTCUSD",1646988239412,0.25125618,39049.0,39047.0,0.01423732]
["bitfinex","BTCUSD",1646988239413,0.10025618,39048.0,39047.0,0.01423732]
["bitfinex","BTCUSD",1646988239611,0.05145618,39048.0,39047.0,0.01423732]
["bitfinex","BTCUSD",1646988239812,0.15145618,39048.0,39047.0,0.01423732]
["bitfinex","BTCUSD",1646988240412,0.15145618,39048.0,39047.0,0.01386997]
["bitfinex","BTCUSD",1646988240614,0.00422595,39051.0,39047.0,0.64546565]
["bitfinex","BTCUSD",1646988240842,0.00422595,39051.0,39050.0,0.15]
["bitfinex","BTCUSD",1646988241245,0.004,39056.0,39051.0,0.01332808]
["bitfinex","BTCUSD",1646988241841,0.004,39056.0,39052.0,0.01317217]
["bitfinex","BTCUSD",1646988242043,0.004,39056.0,39054.0,0.23745725]
["bitfinex","BTCUSD",1646988242344,0.004,39056.0,39055.0,0.01035843]
["bitfinex","BTCUSD",1646988242544,0.1998,39058.0,39055.0,0.01035843]
["bitfinex","BTCUSD",1646988242945,0.1998,39058.0,39055.0,0.16035843]
["bitfinex","BTCUSD",1646988243142,0.1998,39058.0,39056.0,0.1998]
["bitfinex","BTCUSD",1646988243342,0.2028,39058.0,39056.0,0.1998]
["bitfinex","BTCUSD",1646988243542,0.2028,39058.0,39056.0,0.012803]
["bitfinex","BTCUSD",1646988243741,0.2028,39058.0,39056.0,0.15]
["bitfinex","BTCUSD",1646988244344,0.003,39058.0,39057.0,0.3]
["bitfinex","BTCUSD",1646988244604,0.0128,39067.0,39060.0,0.20587526]
["bitfinex","BTCUSD",1646988244804,0.5,39066.0,39060.0,0.14309959]
["bitfinex","BTCUSD",1646988245008,0.5,39066.0,39061.0,0.162801]
["bitfinex","BTCUSD",1646988245508,0.1998,39068.0,39061.0,0.16316908]
["bitfinex","BTCUSD",1646988245904,0.39963924,39068.0,39061.0,0.37411566]
["bitfinex","BTCUSD",1646988246103,0.39963924,39068.0,39064.0,0.2499]
["bitfinex","BTCUSD",1646988246302,0.1,39067.0,39064.0,0.313901]
["bitfinex","BTCUSD",1646988246503,0.1,39067.0,39066.0,0.0152549]
["bitfinex","BTCUSD",1646988246705,0.1998,39068.0,39066.0,0.0152549]
["bitfinex","BTCUSD",1646988247308,0.004,39067.0,39066.0,0.0152549]
["bitfinex","BTCUSD",1646988247506,0.03050979,39065.0,39064.0,0.00036806]
["bitfinex","BTCUSD",1646988247807,0.03076584,39065.0,39062.0,0.01069313]
["bitfinex","BTCUSD",1646988248007,0.17017282,39064.0,39062.0,0.01069313]
["bitfinex","BTCUSD",1646988248250,0.27017282,39064.0,39062.0,0.01069313]
["bitfinex","BTCUSD",1646988248647,0.1,39064.0,39062.0,0.01069313]
["bitfinex","BTCUSD",1646988249248,0.103,39064.0,39062.0,0.01069313]
["bitfinex","BTCUSD",1646988249450,0.003,39064.0,39062.0,0.01069313]
["bitfinex","BTCUSD",1646988249655,0.27722942,39064.0,39062.0,0.01069313]
["bitfinex","BTCUSD",1646988249857,0.0002561,39063.0,39057.0,0.15]
["bitfinex","BTCUSD",1646988250052,0.00025609,39059.0,39057.0,0.15]
["bitfinex","BTCUSD",1646988250252,0.00025609,39058.0,39057.0,0.15]
["bitfinex","BTCUSD",1646988252199,0.1998,39062.0,39057.0,0.3999]
["bitfinex","BTCUSD",1646988252395,0.103,39063.0,39057.0,0.3999]
["bitfinex","BTCUSD",1646988252595,0.1,39063.0,39057.0,0.3999]
["bitfinex","BTCUSD",1646988252795,0.1,39064.0,39060.0,0.012802]
["bitfinex","BTCUSD",1646988252994,0.1,39064.0,39060.0,0.07681]
["bitfinex","BTCUSD",1646988253199,0.03050979,39065.0,39060.0,0.07681]
["bitfinex","BTCUSD",1646988253394,0.003,39063.0,39060.0,0.07681]
["bitfinex","BTCUSD",1646988253796,0.003,39063.0,39060.0,0.07719917]
["bitfinex","BTCUSD",1646988254596,0.03050979,39065.0,39060.0,0.07719917]
["bitfinex","BTCUSD",1646988254796,0.03050979,39065.0,39060.0,0.07681]
["bitfinex","BTCUSD",1646988254998,0.13050979,39065.0,39061.0,0.00038916]
["bitfinex","BTCUSD",1646988255200,0.03050979,39065.0,39061.0,0.00038916]
["bitfinex","BTCUSD",1646988255399,0.03350979,39065.0,39061.0,0.00038916]
["bitfinex","BTCUSD",1646988256041,0.03350979,39065.0,39060.0,0.42661]
["bitfinex","BTCUSD",1646988256246,0.03350979,39065.0,39061.0,0.00038916]
["bitfinex","BTCUSD",1646988256742,0.03050979,39065.0,39061.0,0.00038916]
["bitfinex","BTCUSD",1646988257142,0.03050979,39065.0,39062.0,0.15]
["bitfinex","BTCUSD",1646988257343,0.03350979,39065.0,39062.0,0.15]
["bitfinex","BTCUSD",1646988257744,0.00025609,39063.0,39061.0,0.00037959]
["bitfinex","BTCUSD",1646988257945,0.03350979,39065.0,39061.0,0.00037959]
["bitfinex","BTCUSD",1646988258145,0.26032746,39065.0,39061.0,0.00037959]
["bitfinex","BTCUSD",1646988258345,0.13350979,39065.0,39061.0,0.00037959]
["bitfinex","BTCUSD",1646988258549,0.13050979,39065.0,39060.0,0.42661]
["bitfinex","BTCUSD",1646988258743,0.13050979,39065.0,39061.0,0.00037959]
["bitfinex","BTCUSD",1646988259348,0.13450979,39065.0,39061.0,0.00037959]
["bitfinex","BTCUSD",1646988259603,0.03450979,39065.0,39063.0,0.00195781]
["bitfinex","BTCUSD",1646988259804,0.00025609,39064.0,39063.0,0.00195781]
["bitfinex","BTCUSD",1646988261406,0.00425609,39064.0,39063.0,0.00195781]
["bitfinex","BTCUSD",1646988262110,0.004,39064.0,39063.0,0.00195781]
["bitfinex","BTCUSD",1646988262309,1.13169019,39064.0,39063.0,0.00195781]
["bitfinex","BTCUSD",1646988262508,1.34733609,39064.0,39063.0,0.00195781]
["bitfinex","BTCUSD",1646988262707,1.44333609,39064.0,39063.0,0.00195781]
["bitfinex","BTCUSD",1646988263343,1.94633609,39064.0,39063.0,0.00195781]
["bitfinex","BTCUSD",1646988263742,2.05835321,39064.0,39063.0,0.00195781]
["bitfinex","BTCUSD",1646988263944,2.05835177,39064.0,39063.0,0.00195781]
["bitfinex","BTCUSD",1646988264146,1.9459102,39064.0,39063.0,0.00195781]
["bitfinex","BTCUSD",1646988264548,1.9429102,39064.0,39063.0,0.00195781]
["bitfinex","BTCUSD",1646988264746,1.9429102,39064.0,39062.0,0.0003443]
["bitfinex","BTCUSD",1646988264947,0.91303613,39063.0,39062.0,0.0003443]
["bitfinex","BTCUSD",1646988265148,0.96423613,39063.0,39062.0,0.0003443]
["bitfinex","BTCUSD",1646988265551,1.17259552,39063.0,39062.0,0.0003443]
["bitfinex","BTCUSD",1646988265750,1.17259552,39063.0,39060.0,0.00293672]
["bitfinex","BTCUSD",1646988265947,1.17233939,39063.0,39061.0,0.0003443]
["bitfinex","BTCUSD",1646988266151,0.30025613,39062.0,39061.0,0.0003443]
["bitfinex","BTCUSD",1646988266347,0.95145613,39062.0,39061.0,0.0003443]
["bitfinex","BTCUSD",1646988267010,0.18586061,39061.0,39060.0,0.00328103]
["bitfinex","BTCUSD",1646988267210,1.13731674,39061.0,39060.0,0.00328103]
["bitfinex","BTCUSD",1646988267412,0.83731674,39061.0,39060.0,0.00328103]
["bitfinex","BTCUSD",1646988267610,0.65145613,39061.0,39060.0,0.00328103]
["bitfinex","BTCUSD",1646988267813,0.6512,39061.0,39060.0,0.00328103]
["bitfinex","BTCUSD",1646988268212,0.6512,39061.0,39060.0,0.00293672]
["bitfinex","BTCUSD",1646988268411,0.5,39061.0,39060.0,0.00293672]
["bitfinex","BTCUSD",1646988269213,0.03050979,39065.0,39060.0,0.00293672]
["bitfinex","BTCUSD",1646988269412,0.004,39061.0,39060.0,0.00293672]
["bitfinex","BTCUSD",1646988270217,0.004,39061.0,39060.0,0.15293672]
["bitfinex","BTCUSD",1646988270416,0.004,39061.0,39060.0,0.34797308]
["bitfinex","BTCUSD",1646988270616,0.03050979,39065.0,39060.0,0.34797308]
["bitfinex","BTCUSD",1646988270848,0.03050979,39065.0,39063.0,0.15]
["bitfinex","BTCUSD",1646988271445,0.03450979,39065.0,39063.0,0.15]
["bitfinex","BTCUSD",1646988272044,0.00025605,39064.0,39063.0,0.15]
["bitfinex","BTCUSD",1646988272444,0.00025605,39064.0,39063.0,0.214003]
["bitfinex","BTCUSD",1646988273444,0.00425605,39064.0,39063.0,0.214003]
["bitfinex","BTCUSD",1646988274346,0.00425605,39064.0,39063.0,0.15]
["bitfinex","BTCUSD",1646988274603,0.00025605,39064.0,39063.0,0.15]
["bitfinex","BTCUSD",1646988275402,0.00425605,39064.0,39063.0,0.15]
["bitfinex","BTCUSD",1646988276605,0.00025605,39064.0,39063.0,0.15]
["bitfinex","BTCUSD",1646988277408,0.00425605,39064.0,39063.0,0.15]
["bitfinex","BTCUSD",1646988278649,0.00025605,39064.0,39063.0,0.15]
["bitfinex","BTCUSD",1646988279353,0.19259867,39064.0,39063.0,0.15]
["bitfinex","BTCUSD",1646988279650,0.69259867,39064.0,39063.0,0.15293672]
["bitfinex","BTCUSD",1646988279850,0.79259867,39064.0,39063.0,0.15293672]
["bitfinex","BTCUSD",1646988280251,0.84379867,39064.0,39063.0,0.15293672]
["bitfinex","BTCUSD",1646988280450,0.65145605,39064.0,39063.0,0.15293672]
["bitfinex","BTCUSD",1646988281452,0.15145605,39064.0,39063.0,0.15293672]
["bitfinex","BTCUSD",1646988281855,0.05145605,39064.0,39063.0,0.15293672]
["bitfinex","BTCUSD",1646988283302,0.00025605,39064.0,39063.0,0.15293672]
["bitfinex","BTCUSD",1646988283504,0.00325605,39064.0,39063.0,0.15293672]
["bitfinex","BTCUSD",1646988284306,0.003,39064.0,39063.0,0.00293672]
["bitfinex","BTCUSD",1646988284611,0.13050979,39065.0,39063.0,0.00293672]
["bitfinex","BTCUSD",1646988284815,0.03050979,39065.0,39062.0,0.21415292]
["bitfinex","BTCUSD",1646988285006,0.03050979,39065.0,39062.0,0.214005]
["bitfinex","BTCUSD",1646988285205,0.03050979,39065.0,39063.0,0.23195576]
["bitfinex","BTCUSD",1646988285504,0.03350979,39065.0,39062.0,0.21415292]
["bitfinex","BTCUSD",1646988285753,0.03350979,39065.0,39063.0,0.0655417]
["bitfinex","BTCUSD",1646988285957,0.03350979,39065.0,39064.0,0.2499]
["bitfinex","BTCUSD",1646988286157,0.53350979,39065.0,39062.0,0.064005]
["bitfinex","BTCUSD",1646988286358,0.00025606,39063.0,39062.0,0.06416351]
["bitfinex","BTCUSD",1646988286954,0.00025606,39063.0,39062.0,0.21416351]
["bitfinex","BTCUSD",1646988287357,0.10325606,39063.0,39060.0,0.00293643]
["bitfinex","BTCUSD",1646988287558,0.3542,39063.0,39061.0,0.00037942]
["bitfinex","BTCUSD",1646988287756,0.13915137,39062.0,39061.0,0.00037942]
["bitfinex","BTCUSD",1646988287959,0.16387317,39062.0,39061.0,0.00037942]
["bitfinex","BTCUSD",1646988288154,0.46387317,39062.0,39061.0,0.00037942]
["bitfinex","BTCUSD",1646988288355,0.56387317,39062.0,39061.0,0.00037942]
["bitfinex","BTCUSD",1646988288555,0.78915467,39062.0,39060.0,0.00293643]
["bitfinex","BTCUSD",1646988288757,0.1,39061.0,39060.0,0.00331585]
["bitfinex","BTCUSD",1646988288956,0.1512,39061.0,39060.0,0.00331585]
["bitfinex","BTCUSD",1646988289497,0.1542,39061.0,39060.0,0.00331585]
["bitfinex","BTCUSD",1646988289701,0.0542,39061.0,39060.0,0.00293643]
["bitfinex","BTCUSD",1646988290301,0.0542,39061.0,39059.0,0.21438237]
["bitfinex","BTCUSD",1646988290699,0.0512,39061.0,39059.0,0.21438237]
["bitfinex","BTCUSD",1646988290900,0.0512,39061.0,39059.0,0.214015]
["bitfinex","BTCUSD",1646988291100,0.1999,39060.0,39059.0,0.214015]
["bitfinex","BTCUSD",1646988291307,0.2511,39060.0,39059.0,0.214015]
["bitfinex","BTCUSD",1646988293107,0.8511,39060.0,39059.0,0.214015]
["bitfinex","BTCUSD",1646988293358,0.8541,39060.0,39059.0,0.214015]
["bitfinex","BTCUSD",1646988294256,0.8541,39060.0,39059.0,0.064015]
["bitfinex","BTCUSD",1646988294455,0.8541,39060.0,39059.0,0.214015]
["bitfinex","BTCUSD",1646988294655,0.8511,39060.0,39059.0,0.21696213]
["bitfinex","BTCUSD",1646988295456,0.8541,39060.0,39059.0,0.21696213]
["bitfinex","BTCUSD",1646988296660,0.8511,39060.0,39059.0,0.21696213]
["bitfinex","BTCUSD",1646988297510,0.8541,39060.0,39059.0,0.21696213]
["bitfinex","BTCUSD",1646988298707,0.8511,39060.0,39059.0,0.21696213]
["bitfinex","BTCUSD",1646988299109,0.3511,39060.0,39059.0,0.21696213]
["bitfinex","BTCUSD",1646988299308,0.2511,39060.0,39059.0,0.21696213]
["bitfinex","BTCUSD",1646988299509,0.3511,39060.0,39059.0,0.21696213]
["bitfinex","BTCUSD",1646988300113,0.3511,39060.0,39059.0,0.21597975]
["bitfinex","BTCUSD",1646988300311,0.8511,39060.0,39059.0,0.21597975]
["bitfinex","BTCUSD",1646988300512,1.1511,39060.0,39059.0,0.21597975]
["bitfinex","BTCUSD",1646988300961,1.1511,39060.0,39059.0,0.15196475]
["bitfinex","BTCUSD",1646988301157,1.1511,39060.0,39059.0,0.00196475]
["bitfinex","BTCUSD",1646988301359,1.1541,39060.0,39059.0,0.00196475]
["bitfinex","BTCUSD",1646988301557,0.03379556,39057.0,39053.0,0.278044]
["bitfinex","BTCUSD",1646988301758,0.22600705,39054.0,39053.0,0.278044]
["bitfinex","BTCUSD",1646988301957,0.57720705,39054.0,39053.0,0.278044]
["bitfinex","BTCUSD",1646988302357,0.67720705,39054.0,39053.0,0.278044]
["bitfinex","BTCUSD",1646988302559,0.94604591,39054.0,39053.0,0.278044]
["bitfinex","BTCUSD",1646988302759,1.14604591,39054.0,39053.0,0.278044]
["bitfinex","BTCUSD",1646988302958,1.44604591,39054.0,39053.0,0.278044]
["bitfinex","BTCUSD",1646988303157,1.14604591,39054.0,39053.0,0.278044]
["bitfinex","BTCUSD",1646988303556,0.87720705,39054.0,39053.0,0.278044]
["bitfinex","BTCUSD",1646988305003,0.87695092,39054.0,39053.0,0.278044]
["bitfinex","BTCUSD",1646988305405,0.6512,39054.0,39053.0,0.15]
["bitfinex","BTCUSD",1646988306005,0.5,39054.0,39053.0,0.3999]
["bitfinex","BTCUSD",1646988306207,0.5,39054.0,39053.0,0.59387172]
["bitfinex","BTCUSD",1646988306407,0.5,39054.0,39053.0,0.89387172]
["bitfinex","BTCUSD",1646988306603,0.5,39054.0,39053.0,0.95938286]
["bitfinex","BTCUSD",1646988306805,0.5,39054.0,39053.0,0.89387172]
["bitfinex","BTCUSD",1646988307002,0.5,39054.0,39053.0,0.6999]
["bitfinex","BTCUSD",1646988307204,0.1,39054.0,39053.0,0.6999]
["bitfinex","BTCUSD",1646988307404,0.03379556,39057.0,39053.0,0.75111355]
["bitfinex","BTCUSD",1646988307604,0.03379556,39057.0,39053.0,0.60111355]
["bitfinex","BTCUSD",1646988307805,0.03379556,39057.0,39056.0,0.15]
["bitfinex","BTCUSD",1646988308008,0.53379556,39057.0,39056.0,0.15]
["bitfinex","BTCUSD",1646988308254,0.03379556,39057.0,39056.0,0.36404042]
["bitfinex","BTCUSD",1646988308453,0.03379556,39057.0,39056.0,0.15]
["bitfinex","BTCUSD",1646988309256,0.03379556,39057.0,39056.0,0.18787593]
["bitfinex","BTCUSD",1646988309458,0.03779556,39057.0,39056.0,0.22575186]
["bitfinex","BTCUSD",1646988310658,0.03379556,39057.0,39056.0,0.22575186]
["bitfinex","BTCUSD",1646988311557,0.03879556,39057.0,39056.0,0.22575186]
["bitfinex","BTCUSD",1646988312791,0.03379556,39057.0,39056.0,0.22575186]
["bitfinex","BTCUSD",1646988313492,0.03879556,39057.0,39056.0,0.22575186]
["bitfinex","BTCUSD",1646988314793,0.03379556,39057.0,39056.0,0.22575186]
["bitfinex","BTCUSD",1646988314993,0.0371032,39057.0,39056.0,0.22575186]
["bitfinex","BTCUSD",1646988317461,0.0421032,39057.0,39056.0,0.22575186]
["bitfinex","BTCUSD",1646988318763,0.0371032,39057.0,39056.0,0.22575186]
["bitfinex","BTCUSD",1646988319611,0.0411032,39057.0,39056.0,0.22575186]
["bitfinex","BTCUSD",1646988320211,0.0413593,39057.0,39056.0,0.22575186]
["bitfinex","BTCUSD",1646988320815,0.0373593,39057.0,39056.0,0.22575186]
["bitfinex","BTCUSD",1646988321413,0.0403593,39057.0,39056.0,0.07575186]
["bitfinex","BTCUSD",1646988321614,0.0403593,39057.0,39056.0,0.22575186]
["bitfinex","BTCUSD",1646988322814,0.0373593,39057.0,39056.0,0.22575186]
["bitfinex","BTCUSD",1646988323452,0.0403593,39057.0,39056.0,0.22575186]
["bitfinex","BTCUSD",1646988324252,0.0403593,39057.0,39056.0,0.07575186]
["bitfinex","BTCUSD",1646988325456,0.03725565,39057.0,39056.0,0.07575186]
["bitfinex","BTCUSD",1646988327118,0.03725565,39057.0,39056.0,0.22575186]
["bitfinex","BTCUSD",1646988327323,0.03725565,39057.0,39056.0,0.07575186]
["bitfinex","BTCUSD",1646988327519,0.04025565,39057.0,39056.0,0.07575186]
["bitfinex","BTCUSD",1646988327922,0.04025565,39057.0,39056.0,0.22575186]
["bitfinex","BTCUSD",1646988328720,0.03725565,39057.0,39056.0,0.22575186]
["bitfinex","BTCUSD",1646988330326,0.03725565,39057.0,39056.0,0.52575186]
["bitfinex","BTCUSD",1646988330327,0.03405166,39057.0,39056.0,0.52575186]
["bitfinex","BTCUSD",1646988330529,0.03379556,39057.0,39056.0,0.55129186]
["bitfinex","BTCUSD",1646988330752,0.03379556,39057.0,39056.0,0.70129186]
["bitfinex","BTCUSD",1646988330957,0.03050979,39065.0,39059.0,0.05119016]
["bitfinex","BTCUSD",1646988331156,0.5,39064.0,39060.0,0.3]
["bitfinex","BTCUSD",1646988331353,0.5,39064.0,39063.0,0.15]
["bitfinex","BTCUSD",1646988331560,0.13967907,39064.0,39063.0,0.15]
["bitfinex","BTCUSD",1646988332153,0.13967907,39064.0,39063.0,0.25239046]
["bitfinex","BTCUSD",1646988333257,0.13967907,39064.0,39063.0,0.15]
["bitfinex","BTCUSD",1646988333454,0.14267907,39064.0,39063.0,0.15]
["bitfinex","BTCUSD",1646988333855,0.35951121,39064.0,39063.0,0.15]
["bitfinex","BTCUSD",1646988334060,12.6,39063.0,39058.0,0.5]
["bitfinex","BTCUSD",1646988334259,0.22401328,39062.0,39051.0,0.05]
["bitfinex","BTCUSD",1646988334512,0.0512,39062.0,39057.0,0.15]
["bitfinex","BTCUSD",1646988335310,0.21683214,39064.0,39056.0,0.3003904]
["bitfinex","BTCUSD",1646988335311,0.0128,39064.0,39056.0,0.3003904]
["bitfinex","BTCUSD",1646988335513,0.03050979,39065.0,39063.0,0.15]
["bitfinex","BTCUSD",1646988335717,9.79e-06,39065.0,39064.0,0.3]
["bitfinex","BTCUSD",1646988335917,0.0999,39075.0,39064.0,0.45]
["bitfinex","BTCUSD",1646988336114,0.0999,39075.0,39074.0,0.15]
["bitfinex","BTCUSD",1646988336313,0.10197387,39075.0,39074.0,0.15]
["bitfinex","BTCUSD",1646988336516,0.0999,39075.0,39073.0,0.04477667]
["bitfinex","BTCUSD",1646988336821,0.5,39074.0,39071.0,0.15]
["bitfinex","BTCUSD",1646988337215,0.00025603,39072.0,39069.0,0.15]
["bitfinex","BTCUSD",1646988337413,0.5,39074.0,39069.0,0.15]
["bitfinex","BTCUSD",1646988337615,0.18075158,39072.0,39069.0,0.15]
["bitfinex","BTCUSD",1646988338263,0.3,39071.0,39069.0,0.15]
["bitfinex","BTCUSD",1646988338462,0.18075158,39072.0,39066.0,0.08958555]
["bitfinex","BTCUSD",1646988338664,0.22882084,39067.0,39066.0,0.08958555]
["bitfinex","BTCUSD",1646988339264,0.22882084,39067.0,39063.0,0.04480178]
["bitfinex","BTCUSD",1646988339469,0.23182084,39067.0,39063.0,0.04480178]
["bitfinex","BTCUSD",1646988339863,0.003,39067.0,39063.0,0.04480178]
["bitfinex","BTCUSD",1646988340667,0.003,39067.0,39063.0,0.19480178]
["bitfinex","BTCUSD",1646988340863,0.21129407,39070.0,39063.0,0.04480178]
["bitfinex","BTCUSD",1646988341065,0.21129407,39070.0,39065.0,0.15]
["bitfinex","BTCUSD",1646988341267,0.31129407,39070.0,39065.0,0.2499]
["bitfinex","BTCUSD",1646988341663,0.1,39070.0,39065.0,0.2499]
["bitfinex","BTCUSD",1646988342615,0.3,39073.0,39066.0,0.04051701]
["bitfinex","BTCUSD",1646988342616,0.4,39073.0,39066.0,0.04051701]
["bitfinex","BTCUSD",1646988342818,0.1,39073.0,39070.0,0.0999]
["bitfinex","BTCUSD",1646988343215,0.4,39073.0,39070.0,0.0999]
["bitfinex","BTCUSD",1646988343413,0.1,39073.0,39068.0,0.15]
["bitfinex","BTCUSD",1646988343615,0.404,39073.0,39067.0,0.15]
["bitfinex","BTCUSD",1646988344414,0.23968157,39068.0,39067.0,0.15]
["bitfinex","BTCUSD",1646988344615,0.37936064,39068.0,39066.0,0.01497701]
["bitfinex","BTCUSD",1646988344820,0.13967907,39067.0,39065.0,0.5]
["bitfinex","BTCUSD",1646988345028,0.13967907,39066.0,39065.0,0.5]
["bitfinex","BTCUSD",1646988345621,0.103,39067.0,39065.0,0.5]
["bitfinex","BTCUSD",1646988346465,0.3,39066.0,39065.0,0.5]
["bitfinex","BTCUSD",1646988346666,0.0512,39066.0,39065.0,0.5]
["bitfinex","BTCUSD",1646988346863,0.1512,39066.0,39062.0,0.0999]
["bitfinex","BTCUSD",1646988347064,0.1512,39066.0,39063.0,0.15]
["bitfinex","BTCUSD",1646988347366,0.1512,39066.0,39062.0,0.0999]
["bitfinex","BTCUSD",1646988347564,0.2192,39066.0,39062.0,0.0999]
["bitfinex","BTCUSD",1646988347766,0.17033913,39064.0,39063.0,0.0999]
["bitfinex","BTCUSD",1646988348164,0.1,39064.0,39063.0,0.0999]
["bitfinex","BTCUSD",1646988348867,0.1,39064.0,39063.0,0.11199875]
["bitfinex","BTCUSD",1646988349072,0.1,39064.0,39063.0,0.45811216]
["bitfinex","BTCUSD",1646988349269,0.10217584,39069.0,39063.0,0.48365216]
["bitfinex","BTCUSD",1646988349539,0.10217584,39069.0,39058.0,0.27211323]
["bitfinex","BTCUSD",1646988349540,0.0011,39060.0,39058.0,0.11111511]
["bitfinex","BTCUSD",1646988349734,0.45,39059.0,39058.0,0.11111511]
["bitfinex","BTCUSD",1646988349936,0.45,39059.0,39057.0,0.17554]
["bitfinex","BTCUSD",1646988350133,0.513989,39059.0,39058.0,0.17554]
["bitfinex","BTCUSD",1646988350334,0.45,39059.0,39058.0,0.17554]
["bitfinex","BTCUSD",1646988350934,0.45,39059.0,39056.0,0.02590936]
["bitfinex","BTCUSD",1646988351134,0.641986,39059.0,39056.0,0.02554]
["bitfinex","BTCUSD",1646988351335,0.641986,39059.0,39056.0,0.02590936]
["bitfinex","BTCUSD",1646988351535,0.45,39056.0,39053.0,0.15]
["bitfinex","BTCUSD",1646988351734,0.25,39054.0,39050.0,0.11111511]
["bitfinex","BTCUSD",1646988351935,0.25,39054.0,39053.0,0.9293]
["bitfinex","BTCUSD",1646988352134,0.25,39054.0,39053.0,1.330436]
["bitfinex","BTCUSD",1646988352337,0.4498,39054.0,39053.0,0.551136]
["bitfinex","BTCUSD",1646988352542,0.4498,39054.0,39053.0,0.66225111]
["bitfinex","BTCUSD",1646988352937,0.1998,39054.0,39053.0,0.551136]
["bitfinex","BTCUSD",1646988353136,0.3932782,39054.0,39053.0,1.330436]
["bitfinex","BTCUSD",1646988353551,0.3932782,39054.0,39053.0,1.44155111]
["bitfinex","BTCUSD",1646988353750,0.3932782,39054.0,39053.0,0.66225111]
["bitfinex","BTCUSD",1646988354153,0.3932782,39054.0,39053.0,0.551136]
["bitfinex","BTCUSD",1646988354550,0.0011,39060.0,39054.0,0.401136]
["bitfinex","BTCUSD",1646988354754,0.19771538,39071.0,39060.0,7.701136]
["bitfinex","BTCUSD",1646988354959,0.0022,39075.0,39060.0,7.701136]
["bitfinex","BTCUSD",1646988354960,0.0022,39075.0,39071.0,0.401136]
["bitfinex","BTCUSD",1646988355159,0.0011,39081.0,39075.0,1.205976]
["bitfinex","BTCUSD",1646988355356,0.0044,39084.0,39082.0,0.400163]
["bitfinex","BTCUSD",1646988355357,0.010242,39083.0,39082.0,0.400163]
["bitfinex","BTCUSD",1646988355554,0.2044,39084.0,39082.0,0.475693]
["bitfinex","BTCUSD",1646988355755,0.0044,39084.0,39082.0,0.58680811]
["bitfinex","BTCUSD",1646988355956,0.0044,39084.0,39082.0,0.88680811]
["bitfinex","BTCUSD",1646988356157,0.0044,39084.0,39083.0,0.7793]
["bitfinex","BTCUSD",1646988356357,0.0044,39084.0,39082.0,0.07553]
["bitfinex","BTCUSD",1646988356557,0.0044,39084.0,39083.0,0.400163]
["bitfinex","BTCUSD",1646988356756,0.0044,39084.0,39081.0,0.19475874]
["bitfinex","BTCUSD",1646988357003,0.0044,39084.0,39078.0,0.05653911]
["bitfinex","BTCUSD",1646988357206,0.0044,39084.0,39077.0,0.2012]
["bitfinex","BTCUSD",1646988357405,0.21099069,39083.0,39079.0,0.425703]
["bitfinex","BTCUSD",1646988357603,0.27494369,39083.0,39078.0,0.3]
["bitfinex","BTCUSD",1646988357809,0.27494369,39083.0,39078.0,0.400163]
["bitfinex","BTCUSD",1646988358005,0.2,39081.0,39076.0,0.306]
["bitfinex","BTCUSD",1646988358204,0.2,39081.0,39076.0,0.11711511]
["bitfinex","BTCUSD",1646988358404,0.2,39081.0,39077.0,0.400163]
["bitfinex","BTCUSD",1646988358603,0.00022276,39080.0,39077.0,0.400163]
["bitfinex","BTCUSD",1646988358805,0.00022276,39080.0,39076.0,0.006]
["bitfinex","BTCUSD",1646988359105,0.40591963,39077.0,39075.0,0.400163]
["bitfinex","BTCUSD",1646988359306,0.00022276,39080.0,39075.0,1.179463]
["bitfinex","BTCUSD",1646988359505,0.2,39079.0,39076.0,0.305]
["bitfinex","BTCUSD",1646988359707,0.21754714,39081.0,39077.0,0.400163]
["bitfinex","BTCUSD",1646988359906,0.00022276,39078.0,39077.0,0.3]
["bitfinex","BTCUSD",1646988360207,0.00022276,39078.0,39077.0,0.400163]
["bitfinex","BTCUSD",1646988360409,0.00022276,39078.0,39077.0,0.700163]
["bitfinex","BTCUSD",1646988360855,0.22742138,39083.0,39079.0,0.64128105]
["bitfinex","BTCUSD",1646988361055,0.22742138,39083.0,39080.0,0.3]
["bitfinex","BTCUSD",1646988361255,0.22742138,39083.0,39079.0,0.02554]
["bitfinex","BTCUSD",1646988361655,0.22742138,39083.0,39076.0,0.005]
["bitfinex","BTCUSD",1646988361656,0.29137438,39083.0,39077.0,0.02554]
["bitfinex","BTCUSD",1646988361856,0.29137438,39083.0,39078.0,0.425703]
["bitfinex","BTCUSD",1646988362056,0.31516232,39081.0,39076.0,0.005]
["bitfinex","BTCUSD",1646988362261,0.23930582,39078.0,39077.0,0.400163]
["bitfinex","BTCUSD",1646988363060,0.00036903,39082.0,39077.0,0.425703]
["bitfinex","BTCUSD",1646988363257,0.00123961,39083.0,39078.0,0.400163]
["bitfinex","BTCUSD",1646988363460,0.00036904,39079.0,39078.0,0.400163]
["bitfinex","BTCUSD",1646988363656,0.20036904,39079.0,39078.0,0.400163]
["bitfinex","BTCUSD",1646988364056,0.44019871,39079.0,39078.0,0.400163]
["bitfinex","BTCUSD",1646988364519,0.43982967,39079.0,39078.0,0.400163]
["bitfinex","BTCUSD",1646988364911,0.23982967,39079.0,39078.0,0.400163]
["bitfinex","BTCUSD",1646988365112,0.23982967,39079.0,39073.0,0.11111511]
["bitfinex","BTCUSD",1646988365314,0.23982967,39079.0,39074.0,0.400163]
["bitfinex","BTCUSD",1646988365514,0.2,39076.0,39073.0,0.005]
["bitfinex","BTCUSD",1646988365718,0.18735367,39075.0,39073.0,0.005]
["bitfinex","BTCUSD",1646988366012,0.23074527,39074.0,39073.0,0.005]
["bitfinex","BTCUSD",1646988366812,0.23074527,39074.0,39067.0,0.32554]
["bitfinex","BTCUSD",1646988367014,0.23074527,39074.0,39068.0,0.400163]
["bitfinex","BTCUSD",1646988367212,0.42585396,39074.0,39068.0,0.400163]
["bitfinex","BTCUSD",1646988367412,0.23074527,39074.0,39068.0,0.400163]
["bitfinex","BTCUSD",1646988368013,0.29472127,39074.0,39068.0,0.400163]
["bitfinex","BTCUSD",1646988368269,0.21725539,39068.0,39067.0,0.005]
["bitfinex","BTCUSD",1646988368863,0.21725539,39068.0,39067.0,0.405163]
["bitfinex","BTCUSD",1646988369266,0.063977,39072.0,39067.0,0.005]
["bitfinex","BTCUSD",1646988369465,0.063977,39072.0,39066.0,0.3]
["bitfinex","BTCUSD",1646988369664,0.063977,39072.0,39067.0,0.006]
["bitfinex","BTCUSD",1646988370267,0.2959601,39072.0,39067.0,0.006]
["bitfinex","BTCUSD",1646988370873,0.2959601,39072.0,39061.0,0.32554]
["bitfinex","BTCUSD",1646988371068,0.2959601,39072.0,39062.0,0.500163]
["bitfinex","BTCUSD",1646988371267,0.3599391,39072.0,39063.0,0.3]
["bitfinex","BTCUSD",1646988371672,0.19058207,39069.0,39062.0,0.1]
["bitfinex","BTCUSD",1646988371869,0.19058207,39069.0,39063.0,0.400163]
["bitfinex","BTCUSD",1646988372108,0.19058207,39069.0,39063.0,0.700163]
["bitfinex","BTCUSD",1646988372413,0.3599391,39072.0,39063.0,0.700163]
["bitfinex","BTCUSD",1646988372712,0.22180136,39064.0,39062.0,0.11111511]
["bitfinex","BTCUSD",1646988372914,0.42180136,39064.0,39062.0,0.11111511]
["bitfinex","BTCUSD",1646988373112,0.42180136,39064.0,39059.0,0.21705342]
["bitfinex","BTCUSD",1646988373311,0.2,39062.0,39059.0,0.11111511]
["bitfinex","BTCUSD",1646988373708,0.20735879,39060.0,39058.0,1.0]
["bitfinex","BTCUSD",1646988374211,0.12801,39060.0,39058.0,1.0]
["bitfinex","BTCUSD",1646988374410,0.115204,39061.0,39058.0,1.0]
["bitfinex","BTCUSD",1646988375211,0.105204,39061.0,39058.0,1.0]
["bitfinex","BTCUSD",1646988375410,0.054004,39061.0,39058.0,1.0]
["bitfinex","BTCUSD",1646988375611,0.056004,39061.0,39058.0,1.0]
["bitfinex","BTCUSD",1646988375853,0.2,39059.0,39058.0,1.0]
["bitfinex","BTCUSD",1646988376452,0.3998,39059.0,39058.0,1.0]
["bitfinex","BTCUSD",1646988376651,0.4998,39059.0,39058.0,1.0]
["bitfinex","BTCUSD",1646988377748,0.5038,39059.0,39058.0,1.0]
["bitfinex","BTCUSD",1646988378449,0.5038,39059.0,39058.0,0.99990758]
["bitfinex","BTCUSD",1646988378851,0.4998,39059.0,39058.0,0.99990758]
["bitfinex","BTCUSD",1646988379720,0.50660821,39059.0,39058.0,0.99990758]
["bitfinex","BTCUSD",1646988380521,0.40660821,39059.0,39058.0,0.99990758]
["bitfinex","BTCUSD",1646988380921,0.40160821,39059.0,39058.0,0.99990758]
["bitfinex","BTCUSD",1646988381723,0.20880821,39059.0,39058.0,0.99990758]
["bitfinex","BTCUSD",1646988383125,0.20180821,39059.0,39058.0,0.99990758]
["bitfinex","BTCUSD",1646988383959,0.00180821,39059.0,39058.0,0.99990758]
["bitfinex","BTCUSD",1646988384355,0.20180821,39059.0,39058.0,0.99990758]
["bitfinex","BTCUSD",1646988385359,0.00180821,39059.0,39058.0,1.29990758]
["bitfinex","BTCUSD",1646988385759,0.00180821,39059.0,39058.0,1.00090758]
["bitfinex","BTCUSD",1646988386858,0.00180821,39059.0,39058.0,0.99990758]
["bitfinex","BTCUSD",1646988388906,0.43739293,39059.0,39058.0,0.99990758]
["bitfinex","BTCUSD",1646988389112,0.23739293,39059.0,39058.0,0.99990758]
["bitfinex","BTCUSD",1646988389607,0.00180821,39059.0,39058.0,0.99990758]
["bitfinex","BTCUSD",1646988390307,0.20180821,39061.0,39058.0,0.99990758]
["bitfinex","BTCUSD",1646988390767,0.2,39059.0,39058.0,0.99990758]
["bitfinex","BTCUSD",1646988390969,0.1998,39060.0,39058.0,0.99990758]
["bitfinex","BTCUSD",1646988391772,0.1998,39060.0,39058.0,1.00290758]
["bitfinex","BTCUSD",1646988392771,0.1998,39059.0,39058.0,1.00290758]
["bitfinex","BTCUSD",1646988393072,0.1998,39059.0,39058.0,0.99990758]
["bitfinex","BTCUSD",1646988393673,0.1998,39059.0,39058.0,1.00390758]
["bitfinex","BTCUSD",1646988394505,0.3998,39059.0,39058.0,1.00390758]
["bitfinex","BTCUSD",1646988394907,0.1998,39059.0,39058.0,0.99990758]
["bitfinex","BTCUSD",1646988395106,0.20160821,39059.0,39058.0,0.99990758]
["bitfinex","BTCUSD",1646988395708,0.20160821,39059.0,39058.0,1.00390758]
["bitfinex","BTCUSD",1646988396911,0.20160821,39059.0,39058.0,0.99990758]
["bitfinex","BTCUSD",1646988398562,0.20160821,39059.0,39058.0,0.99946418]
["bitfinex","BTCUSD",1646988399961,0.40160821,39059.0,39058.0,0.99946418]
["bitfinex","BTCUSD",1646988401165,0.50160821,39059.0,39058.0,0.99946418]
["bitfinex","BTCUSD",1646988402213,0.20160821,39059.0,39058.0,0.99946418]
["bitfinex","BTCUSD",1646988402405,0.40160821,39059.0,39058.0,0.99946418]
["bitfinex","BTCUSD",1646988402606,0.20160821,39059.0,39058.0,0.99946418]
["bitfinex","BTCUSD",1646988402806,0.40160821,39059.0,39058.0,0.99946418]
["bitfinex","BTCUSD",1646988403911,0.40260821,39059.0,39058.0,0.99946418]
["bitfinex","BTCUSD",1646988404514,0.20260821,39059.0,39058.0,0.99946418]
["bitfinex","BTCUSD",1646988405211,0.20160821,39059.0,39058.0,0.99946418]
["bitfinex","BTCUSD",1646988405866,0.20160821,39059.0,39058.0,1.00146418]
["bitfinex","BTCUSD",1646988407569,0.20160821,39059.0,39058.0,0.99946418]
["bitfinex","BTCUSD",1646988408070,0.20160821,39059.0,39058.0,1.00546418]
["bitfinex","BTCUSD",1646988409271,0.20160821,39059.0,39058.0,0.99946418]
["bitfinex","BTCUSD",1646988419819,0.20160821,39059.0,39058.0,1.00546418]
["bitfinex","BTCUSD",1646988421164,0.20160821,39059.0,39058.0,0.99946418]
["bitfinex","BTCUSD",1646988422762,0.201545,39059.0,39058.0,0.99946418]
["bitfinex","BTCUSD",1646988425029,0.201545,39059.0,39054.0,0.00035912]
["bitfinex","BTCUSD",1646988425030,0.2,39055.0,39054.0,0.00035912]
["bitfinex","BTCUSD",1646988425728,0.23483867,39046.0,39041.0,0.3399999]
["bitfinex","BTCUSD",1646988425928,0.4420052,39046.0,39039.0,0.3335999]
["bitfinex","BTCUSD",1646988426126,0.4420052,39046.0,39040.0,0.400163]
["bitfinex","BTCUSD",1646988426127,0.23483867,39046.0,39040.0,0.400163]
["bitfinex","BTCUSD",1646988426329,0.064016,39045.0,39040.0,0.400163]
["bitfinex","BTCUSD",1646988426628,0.064016,39045.0,39039.0,0.400163]
["bitfinex","BTCUSD",1646988426826,0.064016,39045.0,39038.0,0.13926718]
["bitfinex","BTCUSD",1646988427126,0.1995,39043.0,39041.0,0.00036015]
["bitfinex","BTCUSD",1646988427327,0.1995,39043.0,39042.0,0.400163]
["bitfinex","BTCUSD",1646988427528,0.1995,39043.0,39041.0,0.00036015]
["bitfinex","BTCUSD",1646988427728,0.1995,39043.0,39042.0,0.400163]
["bitfinex","BTCUSD",1646988428128,0.1995,39043.0,39040.0,0.400163]
["bitfinex","BTCUSD",1646988428383,0.1995,39043.0,39039.0,0.3]
["bitfinex","BTCUSD",1646988428384,0.1995,39043.0,39041.0,0.0003484]
["bitfinex","BTCUSD",1646988428682,0.1995,39043.0,39042.0,0.400163]
["bitfinex","BTCUSD",1646988428880,0.1995,39043.0,39041.0,0.0003484]
["bitfinex","BTCUSD",1646988429082,0.1995,39043.0,39042.0,0.400163]
["bitfinex","BTCUSD",1646988429279,0.1995,39043.0,39037.0,0.39926728]
["bitfinex","BTCUSD",1646988429480,0.064016,39045.0,39040.0,0.0003484]
["bitfinex","BTCUSD",1646988429680,0.1995,39047.0,39040.0,0.0003484]
["bitfinex","BTCUSD",1646988429880,0.1995,39047.0,39042.0,0.007]
["bitfinex","BTCUSD",1646988430080,0.06401,39049.0,39042.0,0.007]
["bitfinex","BTCUSD",1646988430284,0.00152664,39044.0,39042.0,0.007]
["bitfinex","BTCUSD",1646988431083,0.06554564,39044.0,39039.0,0.04481267]
["bitfinex","BTCUSD",1646988431281,0.1995,39043.0,39040.0,0.400163]
["bitfinex","BTCUSD",1646988431482,0.1995,39043.0,39042.0,0.00025597]
["bitfinex","BTCUSD",1646988434307,0.1995,39043.0,39042.0,0.40041897]
["bitfinex","BTCUSD",1646988434508,0.1995,39043.0,39042.0,0.00025597]
["bitfinex","BTCUSD",1646988434707,0.20102479,39043.0,39042.0,0.40041897]
["bitfinex","BTCUSD",1646988435119,0.00152479,39043.0,39042.0,0.700163]
["bitfinex","BTCUSD",1646988435311,0.00152479,39043.0,39042.0,0.3]
["bitfinex","BTCUSD",1646988435762,0.00152479,39043.0,39042.0,0.708163]
["bitfinex","BTCUSD",1646988435960,0.00152479,39043.0,39042.0,1.487463]
["bitfinex","BTCUSD",1646988436172,0.472712,39055.0,39042.0,1.0873]
["bitfinex","BTCUSD",1646988436361,0.19797551,39051.0,39043.0,0.04480528]
["bitfinex","BTCUSD",1646988436563,0.19797551,39051.0,39044.0,0.3]
["bitfinex","BTCUSD",1646988436761,0.19797551,39051.0,39047.0,0.00034911]
["bitfinex","BTCUSD",1646988437361,0.26198151,39051.0,39047.0,0.00034911]
["bitfinex","BTCUSD",1646988437862,0.26198151,39051.0,39047.0,0.00734911]
["bitfinex","BTCUSD",1646988438862,0.26198151,39051.0,39047.0,0.007]
["bitfinex","BTCUSD",1646988439063,0.26198151,39051.0,39047.0,0.00034912]
["bitfinex","BTCUSD",1646988439268,0.26198151,39051.0,39048.0,0.400163]
["bitfinex","BTCUSD",1646988439519,0.064001,39054.0,39050.0,0.400163]
["bitfinex","BTCUSD",1646988439918,0.064001,39054.0,39049.0,0.3]
["bitfinex","BTCUSD",1646988440118,0.064001,39054.0,39047.0,0.04480322]
["bitfinex","BTCUSD",1646988440318,0.29741136,39054.0,39050.0,0.00034911]
["bitfinex","BTCUSD",1646988440720,0.1977,39053.0,39050.0,0.00034911]
["bitfinex","BTCUSD",1646988442518,0.1977,39053.0,39047.0,0.04480322]
["bitfinex","BTCUSD",1646988442721,0.1977,39053.0,39050.0,0.00034911]
["bitfinex","BTCUSD",1646988443867,0.1977,39053.0,39050.0,0.00634911]
["bitfinex","BTCUSD",1646988444066,0.45605804,39053.0,39050.0,0.00634911]
["bitfinex","BTCUSD",1646988444463,0.25835804,39053.0,39050.0,0.00634911]
["bitfinex","BTCUSD",1646988444664,0.1976,39052.0,39050.0,0.00634911]
["bitfinex","BTCUSD",1646988444864,0.1976,39052.0,39050.0,0.006]
["bitfinex","BTCUSD",1646988445064,0.1976,39052.0,39050.0,0.00634911]
["bitfinex","BTCUSD",1646988446068,0.29741136,39054.0,39046.0,0.0391]
["bitfinex","BTCUSD",1646988446273,0.29741136,39054.0,39049.0,0.00034911]
["bitfinex","BTCUSD",1646988446770,0.1975,39052.0,39049.0,0.00034911]
["bitfinex","BTCUSD",1646988447818,0.1975,39052.0,39050.0,0.400163]
["bitfinex","BTCUSD",1646988448423,0.060248,39055.0,39050.0,0.400163]
["bitfinex","BTCUSD",1646988448624,0.05,39055.0,39050.0,0.44495698]
["bitfinex","BTCUSD",1646988448824,0.1142,39059.0,39051.0,0.05746062]
["bitfinex","BTCUSD",1646988449020,0.1142,39059.0,39052.0,0.451363]
["bitfinex","BTCUSD",1646988449222,0.063993,39058.0,39052.0,0.451363]
["bitfinex","BTCUSD",1646988449821,0.063993,39058.0,39052.0,0.457363]
["bitfinex","BTCUSD",1646988450023,0.063993,39058.0,39054.0,0.400163]
["bitfinex","BTCUSD",1646988450621,0.063993,39058.0,39053.0,0.00034909]
["bitfinex","BTCUSD",1646988450870,0.063993,39058.0,39054.0,0.400163]
["bitfinex","BTCUSD",1646988451166,0.063993,39058.0,39055.0,0.400163]
["bitfinex","BTCUSD",1646988451971,0.063993,39058.0,39056.0,0.400163]
["bitfinex","BTCUSD",1646988452570,0.063993,39058.0,39055.0,0.005]
["bitfinex","BTCUSD",1646988453067,0.1974,39056.0,39055.0,0.005]
["bitfinex","BTCUSD",1646988453367,0.1974,39056.0,39055.0,0.400163]
["bitfinex","BTCUSD",1646988453567,0.128005,39055.0,39054.0,0.00034909]
["bitfinex","BTCUSD",1646988453767,0.128005,39055.0,39054.0,0.40051209]
["bitfinex","BTCUSD",1646988454509,0.128005,39055.0,39054.0,0.400163]
["bitfinex","BTCUSD",1646988454907,0.325405,39055.0,39054.0,0.400163]
["bitfinex","BTCUSD",1646988455913,0.325405,39055.0,39054.0,0.406163]
["bitfinex","BTCUSD",1646988457217,0.325405,39055.0,39054.0,0.400163]
["bitfinex","BTCUSD",1646988458794,0.1974,39055.0,39054.0,0.400163]
["bitfinex","BTCUSD",1646988459597,0.19728758,39055.0,39054.0,0.400163]
["bitfinex","BTCUSD",1646988459995,0.064002,39056.0,39054.0,0.400163]
["bitfinex","BTCUSD",1646988460197,0.064002,39056.0,39054.0,0.500063]
["bitfinex","BTCUSD",1646988462004,0.064002,39056.0,39054.0,0.1079]
["bitfinex","BTCUSD",1646988462210,0.064002,39056.0,39055.0,0.400163]
["bitfinex","BTCUSD",1646988462405,0.064002,39056.0,39054.0,0.1079]
["bitfinex","BTCUSD",1646988462804,0.064002,39056.0,39055.0,0.400163]
["bitfinex","BTCUSD",1646988463212,0.064002,39056.0,39054.0,0.1079]
["bitfinex","BTCUSD",1646988463213,0.064002,39056.0,39054.0,0.0999]
["bitfinex","BTCUSD",1646988464005,0.064002,39056.0,39054.0,0.1079]
["bitfinex","BTCUSD",1646988464812,0.27689134,39056.0,39054.0,0.107827]
["bitfinex","BTCUSD",1646988465209,0.27689134,39056.0,39053.0,0.00035018]
["bitfinex","BTCUSD",1646988465406,0.1998,39054.0,39053.0,0.04479903]
["bitfinex","BTCUSD",1646988465606,0.1998,39054.0,39053.0,0.00035019]
["bitfinex","BTCUSD",1646988466558,0.1998,39054.0,39048.0,0.005]
["bitfinex","BTCUSD",1646988466759,0.064004,39053.0,39052.0,0.00035021]
["bitfinex","BTCUSD",1646988467365,0.389544,39053.0,39052.0,0.00035021]
["bitfinex","BTCUSD",1646988467762,0.089544,39053.0,39037.0,0.37250106]
["bitfinex","BTCUSD",1646988467962,0.05,39050.0,39037.0,0.0527999]
["bitfinex","BTCUSD",1646988468163,0.064014,39047.0,39038.0,0.400163]
["bitfinex","BTCUSD",1646988468361,0.18242483,39046.0,39038.0,0.4401629]
["bitfinex","BTCUSD",1646988468864,0.18242483,39046.0,39039.0,0.04481376]
["bitfinex","BTCUSD",1646988469063,0.18242483,39046.0,39039.0,0.08481366]
["bitfinex","BTCUSD",1646988469264,0.1998,39044.0,39040.0,0.40051325]
["bitfinex","BTCUSD",1646988469919,0.1998,39044.0,39040.0,0.40651325]
["bitfinex","BTCUSD",1646988470117,0.1998,39044.0,39040.0,0.406163]
["bitfinex","BTCUSD",1646988470319,0.1998,39044.0,39040.0,0.40651325]
["bitfinex","BTCUSD",1646988470518,0.73082076,39044.0,39040.0,0.40651325]
["bitfinex","BTCUSD",1646988470719,0.73082076,39044.0,39040.0,0.00635025]
["bitfinex","BTCUSD",1646988470720,0.128043,39043.0,39040.0,0.00635025]
["bitfinex","BTCUSD",1646988471117,0.128043,39043.0,39040.0,0.00035025]
["bitfinex","BTCUSD",1646988471320,0.128043,39043.0,39037.0,0.12962368]
["bitfinex","BTCUSD",1646988471519,0.128043,39043.0,39040.0,0.00035025]
["bitfinex","BTCUSD",1646988471719,0.1998,39041.0,39040.0,0.00035025]
["bitfinex","BTCUSD",1646988471918,0.1998,39041.0,39040.0,0.40051325]
["bitfinex","BTCUSD",1646988472621,0.1998,39041.0,39040.0,0.400163]
["bitfinex","BTCUSD",1646988473983,0.1998,39041.0,39040.0,0.406163]
["bitfinex","BTCUSD",1646988474783,0.064021,39042.0,39040.0,0.406163]
["bitfinex","BTCUSD",1646988474983,0.1998,39041.0,39040.0,0.406163]
["bitfinex","BTCUSD",1646988475382,0.1998,39041.0,39040.0,0.400163]
["bitfinex","BTCUSD",1646988475983,0.1998,39041.0,39040.0,0.408163]
["bitfinex","BTCUSD",1646988477011,0.064008,39045.0,39040.0,0.408163]
["bitfinex","BTCUSD",1646988477212,0.064008,39045.0,39040.0,0.400163]
["bitfinex","BTCUSD",1646988477615,0.1998,39041.0,39040.0,0.400163]
["bitfinex","BTCUSD",1646988478011,0.1998,39041.0,39040.0,0.407163]
["bitfinex","BTCUSD",1646988478213,0.064008,39045.0,39040.0,0.407163]
["bitfinex","BTCUSD",1646988478714,0.064008,39045.0,39041.0,0.00035044]
["bitfinex","BTCUSD",1646988478913,0.064008,39045.0,39042.0,0.400163]
["bitfinex","BTCUSD",1646988479113,0.1998,39043.0,39042.0,0.400163]
["bitfinex","BTCUSD",1646988479914,0.1998,39043.0,39042.0,0.407163]
["bitfinex","BTCUSD",1646988480771,0.064008,39045.0,39042.0,0.407163]
["bitfinex","BTCUSD",1646988480975,0.1998,39043.0,39042.0,0.407163]
["bitfinex","BTCUSD",1646988481274,0.064008,39045.0,39042.0,0.400163]
["bitfinex","BTCUSD",1646988481472,0.064008,39045.0,39043.0,0.34480568]
["bitfinex","BTCUSD",1646988481675,0.064008,39045.0,39044.0,0.400163]
["bitfinex","BTCUSD",1646988481973,0.263808,39045.0,39044.0,0.400163]
["bitfinex","BTCUSD",1646988483876,0.263808,39045.0,39044.0,0.407163]
["bitfinex","BTCUSD",1646988484518,0.46885352,39045.0,39044.0,0.407163]
["bitfinex","BTCUSD",1646988484721,0.263808,39045.0,39044.0,0.407163]
["bitfinex","BTCUSD",1646988485118,0.263808,39045.0,39043.0,0.00035025]
["bitfinex","BTCUSD",1646988485320,0.263808,39045.0,39044.0,0.400163]
["bitfinex","BTCUSD",1646988487922,0.263808,39045.0,39044.0,0.46491585]
["bitfinex","BTCUSD",1646988488128,0.064008,39045.0,39044.0,0.46491585]
["bitfinex","BTCUSD",1646988488562,0.06389094,39045.0,39044.0,0.46491585]
["bitfinex","BTCUSD",1646988489460,0.06389094,39045.0,39044.0,0.46483254]
["bitfinex","BTCUSD",1646988490060,0.06389094,39045.0,39044.0,0.47183254]
["bitfinex","BTCUSD",1646988490561,0.06389094,39045.0,39044.0,0.40707969]
["bitfinex","BTCUSD",1646988491160,0.06389094,39045.0,39044.0,0.40007969]
["bitfinex","BTCUSD",1646988491360,0.26369094,39045.0,39044.0,0.40007969]
["bitfinex","BTCUSD",1646988492206,0.1998,39045.0,39044.0,0.40007969]
["bitfinex","BTCUSD",1646988493908,0.1998,39045.0,39044.0,0.40707969]
["bitfinex","BTCUSD",1646988494110,0.1998,39045.0,39044.0,1.4842441]
["bitfinex","BTCUSD",1646988494312,0.05,39050.0,39044.0,1.18637969]
["bitfinex","BTCUSD",1646988494512,0.05,39050.0,39044.0,1.28564697]
["bitfinex","BTCUSD",1646988494809,0.05,39050.0,39049.0,0.400163]
["bitfinex","BTCUSD",1646988496054,0.05,39050.0,39049.0,0.409163]
["bitfinex","BTCUSD",1646988497256,0.05,39050.0,39049.0,0.400163]
["bitfinex","BTCUSD",1646988497862,0.2498,39050.0,39049.0,0.400163]
["bitfinex","BTCUSD",1646988498058,0.05,39050.0,39049.0,0.408163]
["bitfinex","BTCUSD",1646988498260,0.2498,39050.0,39049.0,0.47879111]
["bitfinex","BTCUSD",1646988498761,0.2498,39050.0,39049.0,0.408163]
["bitfinex","BTCUSD",1646988498962,0.1998,39050.0,39049.0,0.408163]
["bitfinex","BTCUSD",1646988499162,0.1998,39050.0,39049.0,0.400163]
["bitfinex","BTCUSD",1646988499808,0.1998,39050.0,39049.0,0.49943028]
["bitfinex","BTCUSD",1646988500009,0.1998,39050.0,39049.0,0.407163]
["bitfinex","BTCUSD",1646988501409,0.1998,39050.0,39049.0,0.400163]
["bitfinex","BTCUSD",1646988502712,0.064,39053.0,39049.0,0.40048393]
["bitfinex","BTCUSD",1646988502918,0.064,39053.0,39049.0,0.49943028]
["bitfinex","BTCUSD",1646988503272,0.1998,39050.0,39049.0,0.400163]
["bitfinex","BTCUSD",1646988503877,0.1998,39050.0,39049.0,0.49943028]
["bitfinex","BTCUSD",1646988504075,0.1998,39050.0,39049.0,0.50743028]
["bitfinex","BTCUSD",1646988504272,0.1998,39050.0,39049.0,0.408163]
["bitfinex","BTCUSD",1646988505374,0.1998,39050.0,39049.0,0.400163]
["bitfinex","BTCUSD",1646988506073,0.1998,39050.0,39049.0,0.50643028]
["bitfinex","BTCUSD",1646988506276,0.1998,39050.0,39049.0,0.407163]
["bitfinex","BTCUSD",1646988506676,0.064,39053.0,39049.0,0.407163]
["bitfinex","BTCUSD",1646988507317,0.1998,39050.0,39049.0,0.400163]
["bitfinex","BTCUSD",1646988507713,0.1998,39050.0,39049.0,0.40051312]
["bitfinex","BTCUSD",1646988508112,0.064,39053.0,39049.0,0.40051312]
["bitfinex","BTCUSD",1646988508514,0.1998,39052.0,39051.0,0.0999]
["bitfinex","BTCUSD",1646988508715,0.1998,39052.0,39051.0,0.50041]
["bitfinex","BTCUSD",1646988510015,0.1998,39052.0,39051.0,0.50841]
["bitfinex","BTCUSD",1646988511060,0.40973611,39059.0,39051.0,0.50841]
["bitfinex","BTCUSD",1646988511061,0.05,39060.0,39051.0,1.58771]
["bitfinex","BTCUSD",1646988511261,0.010248,39062.0,39051.0,1.58771]
["bitfinex","BTCUSD",1646988511262,0.010248,39062.0,39059.0,0.65051]
["bitfinex","BTCUSD",1646988511466,0.1871,39063.0,39060.0,1.23101]
["bitfinex","BTCUSD",1646988511660,0.00139978,39068.0,39063.0,0.7793]
["bitfinex","BTCUSD",1646988511861,0.00139978,39068.0,39064.0,1.17981]
["bitfinex","BTCUSD",1646988512058,0.00139978,39068.0,39065.0,0.0512]
["bitfinex","BTCUSD",1646988512258,0.053592,39072.0,39066.0,0.40051]
["bitfinex","BTCUSD",1646988512458,0.053592,39072.0,39068.0,0.40051]
["bitfinex","BTCUSD",1646988512459,0.063965,39071.0,39068.0,0.40051]
["bitfinex","BTCUSD",1646988513658,0.23722938,39071.0,39068.0,0.40051]
["bitfinex","BTCUSD",1646988513962,0.063965,39071.0,39068.0,0.40051]
["bitfinex","BTCUSD",1646988514360,0.1999,39069.0,39068.0,1.17981]
["bitfinex","BTCUSD",1646988514623,0.1999,39069.0,39068.0,1.27907728]
["bitfinex","BTCUSD",1646988517628,0.39279671,39069.0,39068.0,0.09926728]
["bitfinex","BTCUSD",1646988518026,0.39279671,39069.0,39068.0,0.005]
["bitfinex","BTCUSD",1646988518673,0.85439322,39069.0,39068.0,0.005]
["bitfinex","BTCUSD",1646988519273,0.39279671,39069.0,39068.0,0.40051]
["bitfinex","BTCUSD",1646988521575,0.063975,39068.0,39065.0,0.04477356]
["bitfinex","BTCUSD",1646988521779,0.063974,39067.0,39066.0,0.40051]
["bitfinex","BTCUSD",1646988522031,0.263774,39067.0,39066.0,0.40051]
["bitfinex","BTCUSD",1646988523420,0.563774,39067.0,39062.0,0.09926728]
["bitfinex","BTCUSD",1646988523622,0.563774,39067.0,39062.0,0.0999]
["bitfinex","BTCUSD",1646988523817,0.363974,39067.0,39062.0,0.0999]
["bitfinex","BTCUSD",1646988524018,0.02554,39066.0,39062.0,0.0999]
["bitfinex","BTCUSD",1646988524421,0.1998,39064.0,39062.0,0.0999]
["bitfinex","BTCUSD",1646988524618,0.1998,39064.0,39062.0,0.07677852]
["bitfinex","BTCUSD",1646988525018,0.21657579,39063.0,39062.0,0.07677852]
["bitfinex","BTCUSD",1646988525863,0.21657579,39063.0,39061.0,0.13828918]
["bitfinex","BTCUSD",1646988526562,0.41637579,39063.0,39061.0,0.13828918]
["bitfinex","BTCUSD",1646988526762,0.41637579,39063.0,39061.0,0.03838918]
["bitfinex","BTCUSD",1646988530212,0.41637579,39063.0,39061.0,0.04438918]
["bitfinex","BTCUSD",1646988530410,0.42066865,39063.0,39061.0,0.04438918]
["bitfinex","BTCUSD",1646988530613,0.2244648,39062.0,39061.0,0.04438918]
["bitfinex","BTCUSD",1646988531015,0.42066865,39063.0,39062.0,0.40051]
["bitfinex","BTCUSD",1646988531212,0.42066865,39063.0,39061.0,0.04438918]
["bitfinex","BTCUSD",1646988531416,0.42066865,39063.0,39061.0,0.03838918]
["bitfinex","BTCUSD",1646988531916,0.28545081,39062.0,39061.0,0.03838918]
["bitfinex","BTCUSD",1646988532318,0.31099081,39062.0,39060.0,0.03838912]
["bitfinex","BTCUSD",1646988532817,0.51079081,39062.0,39060.0,0.03838912]
["bitfinex","BTCUSD",1646988533272,0.20185824,39061.0,39060.0,0.03838912]
["bitfinex","BTCUSD",1646988533669,0.51079081,39062.0,39060.0,0.03838912]
["bitfinex","BTCUSD",1646988534069,0.51079081,39062.0,39060.0,0.04238912]
["bitfinex","BTCUSD",1646988534469,0.48525081,39062.0,39060.0,0.04238912]
["bitfinex","BTCUSD",1646988534673,0.69163725,39062.0,39060.0,0.04238912]
["bitfinex","BTCUSD",1646988535271,0.69154668,39062.0,39060.0,0.04238912]
["bitfinex","BTCUSD",1646988535472,0.69154668,39062.0,39060.0,0.03838912]
["bitfinex","BTCUSD",1646988536071,0.48516024,39062.0,39060.0,0.03838912]
["bitfinex","BTCUSD",1646988537613,0.70253967,39062.0,39060.0,0.03838912]
["bitfinex","BTCUSD",1646988538209,0.70253967,39062.0,39060.0,0.04338912]
["bitfinex","BTCUSD",1646988538410,0.48516024,39062.0,39060.0,0.04338912]
["bitfinex","BTCUSD",1646988539612,0.48801846,39062.0,39060.0,0.03838912]
["bitfinex","BTCUSD",1646988539918,0.20256765,39062.0,39060.0,0.03838912]
["bitfinex","BTCUSD",1646988542163,0.00285822,39062.0,39060.0,0.04238912]
["bitfinex","BTCUSD",1646988542364,0.00285822,39062.0,39060.0,0.004]
["bitfinex","BTCUSD",1646988542365,0.1995,39061.0,39060.0,0.004]
["bitfinex","BTCUSD",1646988543363,0.1995,39061.0,39054.0,0.00035012]
["bitfinex","BTCUSD",1646988543364,0.22504,39061.0,39054.0,0.00035012]
["bitfinex","BTCUSD",1646988543568,0.22504,39061.0,39053.0,0.0999]
["bitfinex","BTCUSD",1646988543569,0.37319117,39055.0,39053.0,0.0999]
["bitfinex","BTCUSD",1646988543766,0.37319117,39055.0,39054.0,1.2e-07]
["bitfinex","BTCUSD",1646988543977,0.37319117,39055.0,39044.0,0.0399999]
["bitfinex","BTCUSD",1646988543978,0.02554,39053.0,39044.0,0.0399999]
["bitfinex","BTCUSD",1646988544167,0.02554,39053.0,39040.0,0.07841552]
["bitfinex","BTCUSD",1646988544168,0.23723626,39045.0,39040.0,0.07841552]
["bitfinex","BTCUSD",1646988544367,0.02554,39051.0,39040.0,0.07841552]
["bitfinex","BTCUSD",1646988544368,0.2252502,39048.0,39040.0,0.07841552]
["bitfinex","BTCUSD",1646988544623,0.2252502,39048.0,39037.0,0.2899999]
["bitfinex","BTCUSD",1646988544824,0.064025,39041.0,39037.0,0.2899999]
["bitfinex","BTCUSD",1646988545024,0.064025,39041.0,39038.0,0.0399999]
["bitfinex","BTCUSD",1646988545228,0.128053,39041.0,39037.0,0.2899999]
["bitfinex","BTCUSD",1646988545420,0.064025,39041.0,39037.0,0.2899999]
["bitfinex","BTCUSD",1646988545620,0.064025,39041.0,39038.0,0.0399999]
["bitfinex","BTCUSD",1646988545821,0.064025,39041.0,39039.0,0.40051]
["bitfinex","BTCUSD",1646988546022,0.064025,39041.0,39038.0,0.40051]
["bitfinex","BTCUSD",1646988546424,0.1995,39040.0,39037.0,0.2949999]
["bitfinex","BTCUSD",1646988546630,0.1995,39040.0,39039.0,0.00032093]
["bitfinex","BTCUSD",1646988547425,0.1995,39040.0,39039.0,0.40083093]
["bitfinex","BTCUSD",1646988549266,0.1995,39040.0,39039.0,0.00032093]
["bitfinex","BTCUSD",1646988549466,0.1995,39040.0,39039.0,0.40083093]
["bitfinex","BTCUSD",1646988549669,0.1995,39040.0,39039.0,0.00032093]
["bitfinex","BTCUSD",1646988551270,0.40854257,39040.0,39039.0,0.00032093]
["bitfinex","BTCUSD",1646988551469,0.20904257,39040.0,39039.0,0.00032093]
["bitfinex","BTCUSD",1646988551668,0.20904257,39040.0,39038.0,0.04036943]
["bitfinex","BTCUSD",1646988551669,0.1995,39039.0,39038.0,0.04036943]
["bitfinex","BTCUSD",1646988551870,0.52504,39039.0,39038.0,0.0399999]
["bitfinex","BTCUSD",1646988552127,0.52504,39039.0,39038.0,0.00036164]
["bitfinex","BTCUSD",1646988552320,0.52504,39039.0,39038.0,0.04036154]
["bitfinex","BTCUSD",1646988552321,0.22504,39039.0,39038.0,0.04036154]
["bitfinex","BTCUSD",1646988553125,0.1995,39039.0,39038.0,0.0399999]
["bitfinex","BTCUSD",1646988553321,0.1995,39039.0,39037.0,0.00036171]
["bitfinex","BTCUSD",1646988553521,0.1995,39039.0,39037.0,0.04036161]
["bitfinex","BTCUSD",1646988553728,0.20904257,39040.0,39037.0,0.04036161]
["bitfinex","BTCUSD",1646988554024,0.1995,39038.0,39037.0,0.04036161]
["bitfinex","BTCUSD",1646988554223,0.4995,39038.0,39037.0,0.0399999]
["bitfinex","BTCUSD",1646988554522,0.128073,39038.0,39037.0,0.00036171]
["bitfinex","BTCUSD",1646988554721,0.327573,39038.0,39037.0,0.04036161]
["bitfinex","BTCUSD",1646988555523,0.327573,39038.0,39037.0,0.0399999]
["bitfinex","BTCUSD",1646988555779,0.327573,39038.0,39036.0,0.07236393]
["bitfinex","BTCUSD",1646988555979,0.128073,39038.0,39036.0,0.07236393]
["bitfinex","BTCUSD",1646988556177,0.1995,39037.0,39036.0,0.07236393]
["bitfinex","BTCUSD",1646988556580,0.1995,39037.0,39036.0,0.07201515]
["bitfinex","BTCUSD",1646988556777,0.1995,39037.0,39036.0,0.0399999]
["bitfinex","BTCUSD",1646988556778,0.52504,39037.0,39036.0,0.0399999]
["bitfinex","BTCUSD",1646988556977,0.07674,39037.0,39035.0,0.00034903]
["bitfinex","BTCUSD",1646988557186,0.32554,39036.0,39035.0,0.04034893]
["bitfinex","BTCUSD",1646988557377,7.82554,39035.0,39032.0,0.003]
["bitfinex","BTCUSD",1646988557580,7.82554,39035.0,39025.0,1.0]
["bitfinex","BTCUSD",1646988557581,0.128108,39032.0,39025.0,1.0]
["bitfinex","BTCUSD",1646988557778,0.128103,39028.0,39025.0,1.0]
["bitfinex","BTCUSD",1646988558177,0.3,39027.0,39025.0,1.0]
["bitfinex","BTCUSD",1646988558776,0.1995,39026.0,39025.0,1.0]
["bitfinex","BTCUSD",1646988559378,0.40787195,39026.0,39025.0,1.0]
["bitfinex","BTCUSD",1646988559628,0.70787195,39026.0,39025.0,1.0]
["bitfinex","BTCUSD",1646988560029,0.73341195,39026.0,39025.0,1.0]
["bitfinex","BTCUSD",1646988560932,0.97090883,39026.0,39025.0,1.0]
["bitfinex","BTCUSD",1646988561332,0.67090883,39026.0,39025.0,1.0]
["bitfinex","BTCUSD",1646988562735,0.97090883,39026.0,39025.0,1.0]
["bitfinex","BTCUSD",1646988562933,0.43699688,39026.0,39025.0,1.0]
["bitfinex","BTCUSD",1646988563772,0.23749688,39026.0,39025.0,1.0]
["bitfinex","BTCUSD",1646988563968,0.63795307,39026.0,39025.0,1.0]
["bitfinex","BTCUSD",1646988564169,0.66349307,39026.0,39025.0,1.0]
["bitfinex","BTCUSD",1646988564367,0.63795307,39026.0,39025.0,1.0]
["bitfinex","BTCUSD",1646988565669,0.93795307,39026.0,39025.0,1.0]
["bitfinex","BTCUSD",1646988566070,0.63795307,39026.0,39025.0,1.0]
["bitfinex","BTCUSD",1646988567421,0.1995,39026.0,39025.0,1.70051]
["bitfinex","BTCUSD",1646988567624,0.05,39029.0,39025.0,1.70051]
["bitfinex","BTCUSD",1646988567824,0.002,39031.0,39029.0,0.65051]
["bitfinex","BTCUSD",1646988568122,0.3415,39047.0,39031.0,0.02554]
["bitfinex","BTCUSD",1646988568320,0.21017926,39040.0,39039.0,0.06400979]
["bitfinex","BTCUSD",1646988569521,0.21017926,39040.0,39034.0,0.06403369]
["bitfinex","BTCUSD",1646988569723,0.114036,39039.0,39034.0,0.06403369]
["bitfinex","BTCUSD",1646988569922,0.21365019,39036.0,39034.0,0.06403369]
["bitfinex","BTCUSD",1646988570123,0.21365019,39036.0,39033.0,0.00037108]
["bitfinex","BTCUSD",1646988570124,0.3,39035.0,39033.0,0.00037108]
["bitfinex","BTCUSD",1646988570324,0.02554,39036.0,39033.0,0.00037108]
["bitfinex","BTCUSD",1646988570764,0.02554,39036.0,39033.0,0.03239081]
["bitfinex","BTCUSD",1646988571168,0.02554,39036.0,39033.0,0.03201973]
["bitfinex","BTCUSD",1646988571375,0.02554,39036.0,39025.0,1.0]
["bitfinex","BTCUSD",1646988571376,0.02554,39032.0,39025.0,1.0]
["bitfinex","BTCUSD",1646988571572,0.089598,39030.0,39021.0,0.09606386]
["bitfinex","BTCUSD",1646988571969,0.089598,39030.0,39015.0,0.0960778]
["bitfinex","BTCUSD",1646988571970,0.17554,39028.0,39015.0,0.0960778]
["bitfinex","BTCUSD",1646988572172,0.17554,39028.0,39008.0,0.7219]
["bitfinex","BTCUSD",1646988572173,0.02554,39025.0,39008.0,0.7219]
["bitfinex","BTCUSD",1646988572370,0.15,39026.0,39009.0,0.3]
["bitfinex","BTCUSD",1646988572371,0.23840965,39016.0,39009.0,0.3]
["bitfinex","BTCUSD",1646988572568,0.23840965,39016.0,39009.0,0.09609305]
["bitfinex","BTCUSD",1646988572767,0.06407,39015.0,39010.0,0.40051]
["bitfinex","BTCUSD",1646988572965,0.06407,39015.0,39009.0,0.09609305]
["bitfinex","BTCUSD",1646988572966,0.06407,39015.0,39011.0,0.40051]
["bitfinex","BTCUSD",1646988573168,0.06407,39015.0,39012.0,0.40051]
["bitfinex","BTCUSD",1646988573367,0.06407,39015.0,39010.0,0.0320349]
["bitfinex","BTCUSD",1646988573769,0.06407,39015.0,39012.0,0.00014797]
["bitfinex","BTCUSD",1646988573974,0.128122,39021.0,39012.0,0.00014797]
["bitfinex","BTCUSD",1646988573975,0.064059,39019.0,39012.0,0.00014797]
["bitfinex","BTCUSD",1646988574167,0.05,39017.0,39013.0,0.40051]
["bitfinex","BTCUSD",1646988574367,0.05,39017.0,39013.0,0.0320291]
["bitfinex","BTCUSD",1646988574614,0.28675293,39017.0,39013.0,0.0320291]
["bitfinex","BTCUSD",1646988575011,0.28675293,39017.0,39013.0,0.03217707]
["bitfinex","BTCUSD",1646988576014,0.28675293,39017.0,39013.0,0.0320291]
["bitfinex","BTCUSD",1646988576216,0.28675293,39017.0,39013.0,0.03240051]
["bitfinex","BTCUSD",1646988576217,0.064067,39016.0,39013.0,0.03240051]
["bitfinex","BTCUSD",1646988577016,0.05,39017.0,39014.0,0.40051]
["bitfinex","BTCUSD",1646988577219,0.05,39017.0,39013.0,0.0320291]
["bitfinex","BTCUSD",1646988577416,0.05,39017.0,39013.0,0.03240695]
["bitfinex","BTCUSD",1646988578282,0.05,39017.0,39014.0,0.40051]
["bitfinex","BTCUSD",1646988578477,0.05,39017.0,39014.0,0.55]
["bitfinex","BTCUSD",1646988578878,0.05,39017.0,39014.0,0.40051]
["bitfinex","BTCUSD",1646988579279,0.05,39017.0,39014.0,0.65051]
["bitfinex","BTCUSD",1646988579481,0.05,39017.0,39014.0,0.40051]
["bitfinex","BTCUSD",1646988579678,0.05,39017.0,39014.0,0.40088785]
["bitfinex","BTCUSD",1646988580279,0.05,39017.0,39014.0,0.40788785]
["bitfinex","BTCUSD",1646988580678,0.05,39017.0,39014.0,0.40751]
["bitfinex","BTCUSD",1646988580877,0.05,39017.0,39014.0,0.65787987]
["bitfinex","BTCUSD",1646988581078,0.05,39017.0,39014.0,0.40787987]
["bitfinex","BTCUSD",1646988581480,0.05,39017.0,39014.0,0.40087987]
["bitfinex","BTCUSD",1646988582027,0.05,39017.0,39014.0,0.40051]
["bitfinex","BTCUSD",1646988582328,0.05,39017.0,39014.0,0.40087987]
["bitfinex","BTCUSD",1646988583126,0.1999,39015.0,39014.0,0.40051]
["bitfinex","BTCUSD",1646988583325,0.1999,39015.0,39014.0,0.40087987]
["bitfinex","BTCUSD",1646988584326,0.1999,39015.0,39014.0,0.4074008]
["bitfinex","BTCUSD",1646988585529,0.1999,39015.0,39014.0,0.4004008]
["bitfinex","BTCUSD",1646988585777,0.42163243,39015.0,39014.0,0.4004008]
["bitfinex","BTCUSD",1646988586478,0.42163243,39015.0,39014.0,0.4074008]
["bitfinex","BTCUSD",1646988586878,0.1999,39015.0,39014.0,0.4074008]
["bitfinex","BTCUSD",1646988587079,0.04665224,39017.0,39014.0,0.4074008]
["bitfinex","BTCUSD",1646988587278,0.04665224,39017.0,39014.0,0.007]
["bitfinex","BTCUSD",1646988587475,0.04633286,39017.0,39015.0,0.400839]
["bitfinex","BTCUSD",1646988587676,0.1998,39015.0,39013.0,0.03239952]
["bitfinex","BTCUSD",1646988587879,0.1948,39015.0,39014.0,0.400839]
["bitfinex","BTCUSD",1646988588078,0.1948,39015.0,39014.0,0.40120937]
["bitfinex","BTCUSD",1646988589077,0.1948,39015.0,39014.0,0.400839]
["bitfinex","BTCUSD",1646988590327,0.1948,39015.0,39014.0,0.407839]
["bitfinex","BTCUSD",1646988591532,0.1948,39015.0,39014.0,0.400839]
["bitfinex","BTCUSD",1646988592331,0.1948,39015.0,39014.0,0.407839]
["bitfinex","BTCUSD",1646988593580,0.1948,39015.0,39014.0,0.400839]
["bitfinex","BTCUSD",1646988594383,0.1948,39015.0,39014.0,0.407839]
["bitfinex","BTCUSD",1646988594984,0.1948,39015.0,39014.0,0.957839]
["bitfinex","BTCUSD",1646988595481,0.064045,39020.0,39015.0,0.7793]
["bitfinex","BTCUSD",1646988595780,0.064045,39020.0,39016.0,0.76488647]
["bitfinex","BTCUSD",1646988595980,0.064045,39020.0,39016.0,0.46488647]
["bitfinex","BTCUSD",1646988596580,0.064045,39020.0,39016.0,0.46525684]
["bitfinex","BTCUSD",1646988597439,0.064045,39020.0,39016.0,0.46488647]
["bitfinex","BTCUSD",1646988597642,0.064045,39020.0,39016.0,0.46525684]
["bitfinex","BTCUSD",1646988598241,0.064045,39020.0,39016.0,0.5207904]
["bitfinex","BTCUSD",1646988598442,0.064045,39020.0,39016.0,0.46525684]
["bitfinex","BTCUSD",1646988598743,0.064045,39020.0,39016.0,0.52042003]
["bitfinex","BTCUSD",1646988598945,0.064045,39020.0,39016.0,0.46525684]
["bitfinex","BTCUSD",1646988599743,0.059045,39020.0,39016.0,0.46525684]
["bitfinex","BTCUSD",1646988599942,0.059045,39020.0,39016.0,0.52042003]
["bitfinex","BTCUSD",1646988600152,0.059045,39020.0,39016.0,0.46525684]
["bitfinex","BTCUSD",1646988600341,0.059045,39020.0,39016.0,1.25055684]
["bitfinex","BTCUSD",1646988600780,0.059045,39020.0,39017.0,0.05553356]
["bitfinex","BTCUSD",1646988600980,0.059045,39020.0,39018.0,0.400839]
["bitfinex","BTCUSD",1646988601181,0.059045,39020.0,39018.0,0.42646059]
["bitfinex","BTCUSD",1646988603080,0.1999,39019.0,39018.0,0.42646059]
["bitfinex","BTCUSD",1646988603278,0.1999,39019.0,39018.0,0.42678152]
["bitfinex","BTCUSD",1646988603679,0.1994566,39019.0,39018.0,0.42678152]
["bitfinex","BTCUSD",1646988604282,0.1994566,39019.0,39018.0,1.26161508]
["bitfinex","BTCUSD",1646988604750,0.059045,39020.0,39018.0,1.26161508]
["bitfinex","BTCUSD",1646988604946,0.059045,39020.0,39018.0,1.26129415]
["bitfinex","BTCUSD",1646988604947,0.1994,39019.0,39018.0,1.26129415]
["bitfinex","BTCUSD",1646988605145,0.1994,39019.0,39018.0,1.20608152]
["bitfinex","BTCUSD",1646988605350,0.059045,39020.0,39018.0,1.2617751]
["bitfinex","BTCUSD",1646988605548,0.1993,39019.0,39018.0,1.26145417]
["bitfinex","BTCUSD",1646988605748,0.1993,39019.0,39018.0,0.4824751]
["bitfinex","BTCUSD",1646988606252,0.1993,39019.0,39018.0,0.42678152]
["bitfinex","BTCUSD",1646988607251,0.1993,39019.0,39018.0,0.42633832]
["bitfinex","BTCUSD",1646988609670,0.1992,39019.0,39018.0,0.42633832]
["bitfinex","BTCUSD",1646988610075,0.05,39024.0,39018.0,1.20563832]
["bitfinex","BTCUSD",1646988610274,0.05,39024.0,39018.0,1.20531739]
["bitfinex","BTCUSD",1646988610476,0.05,39024.0,39018.0,0.42601739]
["bitfinex","BTCUSD",1646988610674,0.05,39024.0,39020.0,0.400839]
["bitfinex","BTCUSD",1646988610874,0.11404,39024.0,39019.0,0.0003466]
["bitfinex","BTCUSD",1646988611073,0.17428897,39022.0,39019.0,0.0003466]
["bitfinex","BTCUSD",1646988611474,0.1999,39020.0,39019.0,0.0003466]
["bitfinex","BTCUSD",1646988611674,0.1999,39020.0,39019.0,0.4011856]
["bitfinex","BTCUSD",1646988611873,0.41873065,39020.0,39019.0,0.400839]
["bitfinex","BTCUSD",1646988612528,0.41873065,39020.0,39018.0,0.025525]
["bitfinex","BTCUSD",1646988612728,0.1998,39019.0,39018.0,0.025525]
["bitfinex","BTCUSD",1646988612929,0.1998,39019.0,39018.0,0.02584593]
["bitfinex","BTCUSD",1646988613129,0.1998,39019.0,39018.0,0.02549932]
["bitfinex","BTCUSD",1646988613927,0.1998,39019.0,39018.0,0.42633832]
["bitfinex","BTCUSD",1646988614128,0.1998,39019.0,39018.0,0.02549932]
["bitfinex","BTCUSD",1646988615129,0.1998,39019.0,39018.0,0.02517839]
["bitfinex","BTCUSD",1646988616487,0.1998,39019.0,39018.0,0.03217839]
["bitfinex","BTCUSD",1646988617693,0.1998,39019.0,39018.0,0.02517839]
["bitfinex","BTCUSD",1646988619826,0.43386424,39019.0,39018.0,0.02517839]
["bitfinex","BTCUSD",1646988620221,0.1998,39019.0,39018.0,0.02517839]
["bitfinex","BTCUSD",1646988620423,0.1998,39019.0,39018.0,0.03117839]
["bitfinex","BTCUSD",1646988621722,0.1998,39019.0,39018.0,0.02517839]
["bitfinex","BTCUSD",1646988621922,0.17392353,39020.0,39018.0,0.02517839]
["bitfinex","BTCUSD",1646988621923,0.23797753,39020.0,39018.0,0.02517839]
["bitfinex","BTCUSD",1646988622126,0.1998,39019.0,39018.0,0.42601739]
["bitfinex","BTCUSD",1646988622321,0.1998,39019.0,39018.0,0.43301739]
["bitfinex","BTCUSD",1646988623383,0.1998,39019.0,39018.0,0.03217839]
["bitfinex","BTCUSD",1646988623577,0.1998,39019.0,39018.0,0.02517839]
["bitfinex","BTCUSD",1646988624377,0.1998,39019.0,39018.0,0.03217839]
["bitfinex","BTCUSD",1646988625579,0.1998,39019.0,39018.0,0.02517839]
["bitfinex","BTCUSD",1646988626478,0.1998,39019.0,39018.0,0.03217839]
["bitfinex","BTCUSD",1646988627137,0.4998,39019.0,39018.0,0.03217839]
["bitfinex","BTCUSD",1646988627336,0.1998,39019.0,39018.0,0.03217839]
["bitfinex","BTCUSD",1646988627738,0.1998,39019.0,39018.0,0.02517839]
["bitfinex","BTCUSD",1646988628339,0.1998,39019.0,39017.0,0.00035007]
["bitfinex","BTCUSD",1646988628340,0.4998,39019.0,39017.0,0.00035007]
["bitfinex","BTCUSD",1646988628542,0.4998,39019.0,39018.0,0.006]
["bitfinex","BTCUSD",1646988628543,0.1998,39019.0,39018.0,0.006]
["bitfinex","BTCUSD",1646988628745,0.57654,39019.0,39018.0,0.006]
["bitfinex","BTCUSD",1646988629047,0.57654,39019.0,39005.0,0.05569358]
["bitfinex","BTCUSD",1646988629048,0.02554,39013.0,39003.0,0.05569358]
["bitfinex","BTCUSD",1646988629242,0.02554,39011.0,39003.0,0.05569358]
["bitfinex","BTCUSD",1646988629541,0.02554,39011.0,39001.0,0.08871557]
["bitfinex","BTCUSD",1646988629542,0.1998,39004.0,39001.0,0.08871557]
["bitfinex","BTCUSD",1646988629743,0.1998,39004.0,39002.0,0.0384474]
["bitfinex","BTCUSD",1646988630543,0.1998,39004.0,39000.0,0.4118]
["bitfinex","BTCUSD",1646988630544,0.3,39003.0,39000.0,0.4118]
["bitfinex","BTCUSD",1646988630970,0.114081,39005.0,39000.0,0.027242]
["bitfinex","BTCUSD",1646988631171,0.1998,39002.0,38997.0,0.03845232]
["bitfinex","BTCUSD",1646988631378,0.22392924,38999.0,38997.0,0.03845232]
["bitfinex","BTCUSD",1646988631579,0.22392924,38999.0,38994.0,0.00147963]
["bitfinex","BTCUSD",1646988631580,0.40602266,38999.0,38994.0,0.00147963]
["bitfinex","BTCUSD",1646988631773,0.22392924,38999.0,38994.0,0.00147963]
["bitfinex","BTCUSD",1646988631974,0.22392924,38999.0,38995.0,0.03845481]
["bitfinex","BTCUSD",1646988632472,0.29144138,39000.0,38995.0,0.05768149]
["bitfinex","BTCUSD",1646988632675,0.29144138,39000.0,38995.0,0.05803797]
["bitfinex","BTCUSD",1646988632876,0.1998,38997.0,38996.0,0.400839]
["bitfinex","BTCUSD",1646988633682,0.1998,38997.0,38995.0,0.05768149]
["bitfinex","BTCUSD",1646988633881,0.1998,38997.0,38996.0,0.400839]
["bitfinex","BTCUSD",1646988635619,0.1998,38997.0,38995.0,0.05803797]
["bitfinex","BTCUSD",1646988636021,0.1998,38997.0,38996.0,0.400839]
["bitfinex","BTCUSD",1646988636222,0.1998,38997.0,38995.0,0.05768149]
["bitfinex","BTCUSD",1646988636423,0.1998,38997.0,38996.0,0.400839]
["bitfinex","BTCUSD",1646988638023,0.1998,38997.0,38995.0,0.05802941]
["bitfinex","BTCUSD",1646988638280,0.1998,38997.0,38996.0,0.400839]
["bitfinex","BTCUSD",1646988638685,0.1998,38997.0,38995.0,0.05768149]
["bitfinex","BTCUSD",1646988638882,0.1998,38997.0,38996.0,0.400839]
["bitfinex","BTCUSD",1646988639887,0.064093,39000.0,38996.0,0.400839]
["bitfinex","BTCUSD",1646988640084,0.064093,39000.0,38997.0,0.25]
["bitfinex","BTCUSD",1646988640287,0.064093,39000.0,38998.0,0.400839]
["bitfinex","BTCUSD",1646988640888,0.1998,38999.0,38998.0,0.400839]
["bitfinex","BTCUSD",1646988643428,0.1998,38999.0,38998.0,0.700839]
["bitfinex","BTCUSD",1646988643638,0.05,39005.0,38998.0,1.58045993]
["bitfinex","BTCUSD",1646988643832,0.05,39005.0,39004.0,0.700839]
["bitfinex","BTCUSD",1646988644328,0.05,39005.0,39004.0,0.800839]
["bitfinex","BTCUSD",1646988644531,0.05,39005.0,39004.0,0.500839]
["bitfinex","BTCUSD",1646988645229,0.05,39005.0,39004.0,0.400839]
["bitfinex","BTCUSD",1646988645431,0.2498,39005.0,39004.0,0.400839]
["bitfinex","BTCUSD",1646988646485,0.47971317,39005.0,39004.0,0.400839]
["bitfinex","BTCUSD",1646988647388,0.60788017,39005.0,39003.0,0.00034867]
["bitfinex","BTCUSD",1646988647787,0.60788017,39005.0,39004.0,0.400839]
["bitfinex","BTCUSD",1646988647788,0.40808017,39005.0,39004.0,0.400839]
["bitfinex","BTCUSD",1646988648188,0.40808017,39005.0,39003.0,0.400839]
["bitfinex","BTCUSD",1646988648389,0.40808017,39005.0,39002.0,0.01921881]
["bitfinex","BTCUSD",1646988648390,0.60788017,39005.0,39002.0,0.01921881]
["bitfinex","BTCUSD",1646988648588,0.60788017,39005.0,39003.0,0.400839]
["bitfinex","BTCUSD",1646988649192,0.40808017,39005.0,39003.0,0.400839]
["bitfinex","BTCUSD",1646988649389,0.1998,39004.0,39003.0,0.400839]
["bitfinex","BTCUSD",1646988652235,0.1998,39004.0,39002.0,0.00037778]
["bitfinex","BTCUSD",1646988652236,0.4998,39004.0,39002.0,0.00037778]
["bitfinex","BTCUSD",1646988652536,0.178167,39005.0,39002.0,0.00037778]
["bitfinex","BTCUSD",1646988652731,0.1998,39003.0,38996.0,0.71731047]
["bitfinex","BTCUSD",1646988652934,0.128194,39002.0,38996.0,0.71579911]
["bitfinex","BTCUSD",1646988653131,0.128194,39002.0,38997.0,0.400839]
["bitfinex","BTCUSD",1646988653132,0.18340243,38998.0,38997.0,0.400839]
["bitfinex","BTCUSD",1646988653368,0.18340243,38998.0,38996.0,0.71579911]
["bitfinex","BTCUSD",1646988653768,0.1998,38997.0,38996.0,0.71579911]
["bitfinex","BTCUSD",1646988654371,0.14837285,38997.0,38996.0,0.71579911]
["bitfinex","BTCUSD",1646988655172,0.1480536,38997.0,38996.0,0.71579911]
["bitfinex","BTCUSD",1646988655575,0.1480536,38997.0,38996.0,0.33119211]
["bitfinex","BTCUSD",1646988655576,0.4735936,38997.0,38996.0,0.33119211]
["bitfinex","BTCUSD",1646988655773,0.5718236,38997.0,38996.0,0.33119211]
["bitfinex","BTCUSD",1646988656273,0.02554,38996.0,38989.0,0.05767818]
["bitfinex","BTCUSD",1646988656472,0.1822845,38993.0,38989.0,0.05767818]
["bitfinex","BTCUSD",1646988656671,0.40805919,38993.0,38989.0,0.05767818]
["bitfinex","BTCUSD",1646988656875,0.148,38991.0,38990.0,0.400839]
["bitfinex","BTCUSD",1646988657143,0.148,38991.0,38990.0,0.700839]
["bitfinex","BTCUSD",1646988657348,0.148,38991.0,38990.0,0.400839]
["bitfinex","BTCUSD",1646988657943,0.148,38991.0,38990.0,0.700839]
["bitfinex","BTCUSD",1646988659046,0.05,38997.0,38993.0,0.25]
["bitfinex","BTCUSD",1646988659247,0.1218,39001.0,38997.0,0.064075]
["bitfinex","BTCUSD",1646988659447,0.05,39003.0,38998.0,0.400839]
["bitfinex","BTCUSD",1646988659448,0.114077,39003.0,38998.0,0.400839]
["bitfinex","BTCUSD",1646988659945,0.21045263,39001.0,38996.0,0.09412397]
["bitfinex","BTCUSD",1646988660145,0.128174,39000.0,38997.0,0.400839]
["bitfinex","BTCUSD",1646988660348,0.128174,39000.0,38999.0,0.00039112]
["bitfinex","BTCUSD",1646988661187,0.33615135,39000.0,38995.0,0.03844716]
["bitfinex","BTCUSD",1646988661589,0.26654308,38999.0,38998.0,0.00038502]
["bitfinex","BTCUSD",1646988661787,0.4235061,38999.0,38998.0,0.00038502]
["bitfinex","BTCUSD",1646988661990,0.4235061,38999.0,38992.0,0.0207707]
["bitfinex","BTCUSD",1646988662190,0.02554,38998.0,38992.0,0.0207707]
["bitfinex","BTCUSD",1646988662591,0.1998,38994.0,38992.0,0.01923039]
["bitfinex","BTCUSD",1646988663191,0.1998,38994.0,38993.0,0.400839]
["bitfinex","BTCUSD",1646988671789,0.1998,38994.0,38993.0,0.950839]
["bitfinex","BTCUSD",1646988672043,0.1998,38994.0,38993.0,1.830139]
["bitfinex","BTCUSD",1646988672237,0.1998,38994.0,38993.0,1.83045993]
["bitfinex","BTCUSD",1646988672637,0.1125,39006.0,38993.0,1.830139]
["bitfinex","BTCUSD",1646988672839,0.4123088,39011.0,39001.0,0.25]
["bitfinex","BTCUSD",1646988672840,0.064071,39009.0,39001.0,0.25]
["bitfinex","BTCUSD",1646988673040,0.064071,39009.0,39002.0,0.400839]
["bitfinex","BTCUSD",1646988673739,0.26920173,39009.0,39002.0,0.400839]
["bitfinex","BTCUSD",1646988673939,0.1998,39004.0,39002.0,0.400839]
["bitfinex","BTCUSD",1646988674638,0.064071,39009.0,39002.0,0.400839]
["bitfinex","BTCUSD",1646988675041,0.1998,39006.0,39002.0,0.400839]
["bitfinex","BTCUSD",1646988677188,0.35,39003.0,39000.0,0.02562699]
["bitfinex","BTCUSD",1646988677388,0.37554,39003.0,38996.0,0.00037056]
["bitfinex","BTCUSD",1646988677589,0.05,39003.0,38997.0,0.400839]
["bitfinex","BTCUSD",1646988677789,0.05,39003.0,38997.0,0.41365594]
["bitfinex","BTCUSD",1646988677987,0.05,39003.0,38997.0,0.400839]
["bitfinex","BTCUSD",1646988678187,0.23655082,39000.0,38998.0,0.06438573]
["bitfinex","BTCUSD",1646988678388,0.23655082,39000.0,38999.0,0.400839]
["bitfinex","BTCUSD",1646988678588,0.6156007,39000.0,38996.0,0.00034738]
["bitfinex","BTCUSD",1646988678788,0.6156007,39000.0,38997.0,0.400839]
["bitfinex","BTCUSD",1646988679187,0.6156007,39000.0,38998.0,0.01542229]
["bitfinex","BTCUSD",1646988679640,0.1998,38999.0,38998.0,0.01542229]
["bitfinex","BTCUSD",1646988680037,0.1998,38999.0,38996.0,0.00034738]
["bitfinex","BTCUSD",1646988680435,0.4158007,39000.0,38996.0,0.00034738]
["bitfinex","BTCUSD",1646988680735,0.19966229,38997.0,38996.0,0.00034811]
["bitfinex","BTCUSD",1646988681836,0.19966229,38997.0,38995.0,0.01140412]
["bitfinex","BTCUSD",1646988682038,0.19960001,38997.0,38995.0,0.01175223]
["bitfinex","BTCUSD",1646988682938,0.44985922,38997.0,38995.0,0.01140412]
["bitfinex","BTCUSD",1646988683136,0.44985922,38997.0,38994.0,0.00034964]
["bitfinex","BTCUSD",1646988683388,0.1995,38995.0,38994.0,0.00034964]
["bitfinex","BTCUSD",1646988684282,0.1995,38995.0,38992.0,0.400839]
["bitfinex","BTCUSD",1646988684283,0.0641,38994.0,38992.0,0.400839]
["bitfinex","BTCUSD",1646988684483,0.0641,38994.0,38993.0,0.00034957]
["bitfinex","BTCUSD",1646988684884,0.23661204,38994.0,38993.0,0.00034957]
["bitfinex","BTCUSD",1646988685287,0.23661204,38994.0,38993.0,0.40118857]
["bitfinex","BTCUSD",1646988685488,0.23661204,38994.0,38992.0,0.400839]
["bitfinex","BTCUSD",1646988685787,0.23661204,38994.0,38993.0,0.400839]
["bitfinex","BTCUSD",1646988686184,0.0641,38994.0,38993.0,0.400839]
["bitfinex","BTCUSD",1646988686590,0.1995,38995.0,38993.0,0.400839]
["bitfinex","BTCUSD",1646988686786,0.1995,38995.0,38993.0,0.650839]
["bitfinex","BTCUSD",1646988688022,0.1995,38995.0,38993.0,0.400839]
["bitfinex","BTCUSD",1646988688723,0.1995,38995.0,38993.0,0.657839]
["bitfinex","BTCUSD",1646988689123,0.1995,38995.0,38993.0,0.69787139]
["bitfinex","BTCUSD",1646988689526,0.1995,38995.0,38993.0,0.657839]
["bitfinex","BTCUSD",1646988689830,0.263595,38995.0,38993.0,0.400839]
["bitfinex","BTCUSD",1646988690329,0.1995,38994.0,38993.0,0.400839]
["bitfinex","BTCUSD",1646988690780,0.1995,38994.0,38993.0,0.655839]
["bitfinex","BTCUSD",1646988690981,0.1995,38994.0,38993.0,0.405839]
["bitfinex","BTCUSD",1646988691685,0.20398185,38994.0,38993.0,0.405839]
["bitfinex","BTCUSD",1646988691881,0.20398185,38994.0,38993.0,0.400839]
["bitfinex","BTCUSD",1646988692680,0.20398185,38994.0,38993.0,0.407839]
["bitfinex","BTCUSD",1646988693081,0.20398185,38994.0,38993.0,0.404247]
["bitfinex","BTCUSD",1646988693883,0.00448185,38994.0,38993.0,0.397247]
["bitfinex","BTCUSD",1646988694726,0.00448185,38994.0,38993.0,0.404247]
["bitfinex","BTCUSD",1646988696028,0.00448185,38994.0,38993.0,0.397247]
["bitfinex","BTCUSD",1646988697733,0.20398185,38994.0,38993.0,0.397247]
["bitfinex","BTCUSD",1646988698780,0.20398185,38994.0,38993.0,0.403247]
["bitfinex","BTCUSD",1646988699983,0.00448185,38994.0,38993.0,0.397247]
["bitfinex","BTCUSD",1646988700183,0.20398185,38994.0,38993.0,0.397247]
["bitfinex","BTCUSD",1646988700785,0.20398185,38994.0,38993.0,0.403247]
["bitfinex","BTCUSD",1646988702029,0.20398185,38994.0,38993.0,0.397247]
["bitfinex","BTCUSD",1646988702832,0.00448185,38994.0,38993.0,0.397247]
["bitfinex","BTCUSD",1646988714684,0.00448185,38994.0,38993.0,0.403247]
["bitfinex","BTCUSD",1646988715685,0.00439493,38994.0,38993.0,0.403247]
["bitfinex","BTCUSD",1646988715987,0.064091,39000.0,38994.0,0.064088]
["bitfinex","BTCUSD",1646988716385,0.35239402,39000.0,38995.0,0.01305666]
["bitfinex","BTCUSD",1646988716586,0.1995,38997.0,38995.0,0.01305666]
["bitfinex","BTCUSD",1646988716785,0.1995,38997.0,38996.0,0.401023]
["bitfinex","BTCUSD",1646988717226,0.1995,38997.0,38995.0,0.01342628]
["bitfinex","BTCUSD",1646988717425,0.1995,38997.0,38996.0,0.401023]
["bitfinex","BTCUSD",1646988718828,0.1995,38997.0,38996.0,0.407023]
["bitfinex","BTCUSD",1646988720025,0.1995,38997.0,38996.0,0.401023]
["bitfinex","BTCUSD",1646988720427,0.1995,38997.0,38995.0,0.01342682]
["bitfinex","BTCUSD",1646988720627,0.1995,38997.0,38996.0,0.401023]
["bitfinex","BTCUSD",1646988720883,0.1995,38997.0,38995.0,0.01342682]
["bitfinex","BTCUSD",1646988721082,0.1995,38997.0,38996.0,0.401023]
["bitfinex","BTCUSD",1646988721283,0.1995,38997.0,38995.0,0.01342682]
["bitfinex","BTCUSD",1646988721485,0.1995,38997.0,38996.0,0.401023]
["bitfinex","BTCUSD",1646988721684,0.1995,38997.0,38995.0,0.01342682]
["bitfinex","BTCUSD",1646988721884,0.1995,38997.0,38996.0,0.401023]
["bitfinex","BTCUSD",1646988722080,0.1995,38997.0,38995.0,0.01342682]
["bitfinex","BTCUSD",1646988722284,0.064096,38998.0,38996.0,0.401023]
["bitfinex","BTCUSD",1646988722481,0.1995,38997.0,38995.0,0.01342682]
["bitfinex","BTCUSD",1646988722682,0.1995,38997.0,38996.0,0.401023]
["bitfinex","BTCUSD",1646988723083,0.064096,38998.0,38996.0,0.401023]
["bitfinex","BTCUSD",1646988723482,0.1995,38997.0,38996.0,0.401023]
["bitfinex","BTCUSD",1646988726242,0.1995,38997.0,38995.0,0.01305666]
["bitfinex","BTCUSD",1646988726441,0.1995,38997.0,38995.0,0.01342678]
["bitfinex","BTCUSD",1646988727241,0.064096,38998.0,38995.0,0.01342678]
["bitfinex","BTCUSD",1646988727442,0.1995,38997.0,38995.0,0.01305666]
["bitfinex","BTCUSD",1646988727642,0.1995,38997.0,38996.0,0.401023]
["bitfinex","BTCUSD",1646988727842,0.064096,38998.0,38995.0,0.01305666]
["bitfinex","BTCUSD",1646988728146,0.1995,38997.0,38995.0,0.01305666]
["bitfinex","BTCUSD",1646988730068,0.4995,38997.0,38995.0,0.01305666]
["bitfinex","BTCUSD",1646988730270,0.3,38996.0,38995.0,0.01305666]
["bitfinex","BTCUSD",1646988730869,0.3,38996.0,38995.0,0.01505666]
["bitfinex","BTCUSD",1646988731270,0.39133086,38996.0,38995.0,0.01505666]
["bitfinex","BTCUSD",1646988731471,0.44253086,38996.0,38995.0,0.002]
["bitfinex","BTCUSD",1646988731671,0.54253086,38996.0,38995.0,0.002]
["bitfinex","BTCUSD",1646988731874,0.54253086,38996.0,38991.0,0.01224614]
["bitfinex","BTCUSD",1646988731875,0.74203086,38996.0,38991.0,0.01224614]
["bitfinex","BTCUSD",1646988732137,0.17554,38992.0,38988.0,0.00148075]
["bitfinex","BTCUSD",1646988732341,0.17554,38992.0,38982.0,0.01174482]
["bitfinex","BTCUSD",1646988732342,0.25954925,38983.0,38982.0,0.01174482]
["bitfinex","BTCUSD",1646988732548,0.55954925,38983.0,38982.0,0.01174482]
["bitfinex","BTCUSD",1646988734337,0.55954925,38983.0,38980.0,0.064123]
["bitfinex","BTCUSD",1646988734541,0.62367525,38983.0,38980.0,0.07928556]
["bitfinex","BTCUSD",1646988734936,0.62367525,38983.0,38980.0,0.07967699]
["bitfinex","BTCUSD",1646988735776,0.59813525,38983.0,38980.0,0.07928556]
["bitfinex","BTCUSD",1646988735976,0.59813525,38983.0,38980.0,0.07967699]
["bitfinex","BTCUSD",1646988736177,0.1995,38981.0,38980.0,0.07967699]
["bitfinex","BTCUSD",1646988736377,0.1995,38981.0,38980.0,0.01555399]
["bitfinex","BTCUSD",1646988736777,0.4995,38981.0,38980.0,0.01555399]
["bitfinex","BTCUSD",1646988736978,0.1995,38981.0,38980.0,0.01516256]
["bitfinex","BTCUSD",1646988739185,0.1995,38981.0,38980.0,0.41618556]
["bitfinex","BTCUSD",1646988739622,0.1995,38981.0,38980.0,0.66618556]
["bitfinex","BTCUSD",1646988739824,0.1995,38981.0,38980.0,0.41618556]
["bitfinex","BTCUSD",1646988741522,0.1995,38981.0,38980.0,0.66618556]
["bitfinex","BTCUSD",1646988741721,0.114107,38987.0,38980.0,0.26516256]
["bitfinex","BTCUSD",1646988741925,0.114107,38987.0,38981.0,0.064107]
["bitfinex","BTCUSD",1646988742123,0.313607,38987.0,38981.0,0.314107]
["bitfinex","BTCUSD",1646988742925,0.313607,38987.0,38981.0,0.064107]
["bitfinex","BTCUSD",1646988743124,0.1995,38985.0,38981.0,0.064107]
["bitfinex","BTCUSD",1646988743370,0.1995,38985.0,38982.0,0.0003694]
["bitfinex","BTCUSD",1646988743569,0.1995,38985.0,38983.0,0.401023]
["bitfinex","BTCUSD",1646988744167,0.1995,38985.0,38984.0,0.01087713]
["bitfinex","BTCUSD",1646988746774,0.641175,39009.0,38987.0,0.7793]
["bitfinex","BTCUSD",1646988747044,0.0999,39011.0,38987.0,0.7793]
["bitfinex","BTCUSD",1646988747045,0.1998,39004.0,39001.0,0.06695368]
["bitfinex","BTCUSD",1646988747244,0.00037001,39006.0,39003.0,0.01385587]
["bitfinex","BTCUSD",1646988747438,0.00037001,39006.0,39004.0,0.452223]
["bitfinex","BTCUSD",1646988747641,0.00037001,39006.0,39005.0,0.18706754]
["bitfinex","BTCUSD",1646988747839,0.05,39010.0,39005.0,0.452223]
["bitfinex","BTCUSD",1646988748036,0.05,39010.0,39007.0,0.01035461]
["bitfinex","BTCUSD",1646988748237,0.05,39010.0,39008.0,0.452223]
["bitfinex","BTCUSD",1646988748437,0.1999,39009.0,39008.0,0.452223]
["bitfinex","BTCUSD",1646988748636,0.1999,39009.0,39008.0,0.401023]
["bitfinex","BTCUSD",1646988755630,0.1999,39009.0,39007.0,0.01035461]
["bitfinex","BTCUSD",1646988756030,0.1999,39009.0,39008.0,0.401023]
["bitfinex","BTCUSD",1646988756233,0.1999,39009.0,39007.0,0.01035461]
["bitfinex","BTCUSD",1646988756630,0.1999,39009.0,39008.0,0.401023]
["bitfinex","BTCUSD",1646988756831,0.1999,39009.0,39007.0,0.01035461]
["bitfinex","BTCUSD",1646988757230,0.1999,39009.0,39008.0,0.401023]
["bitfinex","BTCUSD",1646988757432,0.1999,39009.0,39007.0,0.01035461]
["bitfinex","BTCUSD",1646988757631,0.1999,39009.0,39008.0,0.401023]
["bitfinex","BTCUSD",1646988757831,0.1999,39009.0,39007.0,0.01035461]
["bitfinex","BTCUSD",1646988758037,0.1999,39009.0,39008.0,0.401023]
["bitfinex","BTCUSD",1646988758868,0.1999,39009.0,39008.0,0.405023]
["bitfinex","BTCUSD",1646988759472,0.1999,39009.0,39008.0,0.705023]
["bitfinex","BTCUSD",1646988759673,0.6284,39022.0,39011.0,0.064056]
["bitfinex","BTCUSD",1646988759674,0.05,39021.0,39011.0,0.064056]
["bitfinex","BTCUSD",1646988759874,0.05,39021.0,39012.0,0.752223]
["bitfinex","BTCUSD",1646988760072,0.05,39021.0,39012.0,0.76612493]
["bitfinex","BTCUSD",1646988760273,0.05,39021.0,39019.0,0.401023]
["bitfinex","BTCUSD",1646988760471,0.05,39021.0,39020.0,0.01135574]
["bitfinex","BTCUSD",1646988760678,0.05,39021.0,39020.0,0.41215674]
["bitfinex","BTCUSD",1646988761274,0.1998,39022.0,39020.0,0.71215674]
["bitfinex","BTCUSD",1646988761473,0.1998,39022.0,39020.0,0.46335674]
["bitfinex","BTCUSD",1646988761673,0.1998,39022.0,39020.0,0.77137564]
["bitfinex","BTCUSD",1646988761877,0.05,39031.0,39021.0,0.963611]
["bitfinex","BTCUSD",1646988762127,0.0899999,39031.0,39028.0,0.25]
["bitfinex","BTCUSD",1646988762326,0.05,39031.0,39029.0,0.48335259]
["bitfinex","BTCUSD",1646988763627,0.05,39031.0,39029.0,0.46542259]
["bitfinex","BTCUSD",1646988764727,0.2499,39031.0,39030.0,0.400801]
["bitfinex","BTCUSD",1646988764930,0.46929527,39031.0,39029.0,0.01342159]
["bitfinex","BTCUSD",1646988765129,0.49483527,39031.0,39027.0,0.128068]
["bitfinex","BTCUSD",1646988765328,0.29493527,39031.0,39027.0,0.128068]
["bitfinex","BTCUSD",1646988765777,0.1998,39028.0,39027.0,0.128068]
["bitfinex","BTCUSD",1646988770129,0.1948,39028.0,39027.0,0.128068]
["bitfinex","BTCUSD",1646988770731,0.21126858,39029.0,39027.0,0.128068]
["bitfinex","BTCUSD",1646988770931,0.21161495,39029.0,39027.0,0.128068]
["bitfinex","BTCUSD",1646988771136,0.23715495,39029.0,39027.0,0.128068]
["bitfinex","BTCUSD",1646988771829,0.23680858,39029.0,39027.0,0.128068]
["bitfinex","BTCUSD",1646988772230,0.29998211,39029.0,39027.0,0.128068]
["bitfinex","BTCUSD",1646988773033,0.02554,39027.0,39021.0,0.128101]
["bitfinex","BTCUSD",1646988773277,0.25009248,39023.0,39018.0,0.14104752]
["bitfinex","BTCUSD",1646988773480,0.07554,39022.0,39012.0,0.01129202]
["bitfinex","BTCUSD",1646988773684,0.21191181,39016.0,39012.0,0.01129202]
["bitfinex","BTCUSD",1646988774078,0.1998,39014.0,39012.0,0.01129202]
["bitfinex","BTCUSD",1646988774280,0.38746111,39014.0,39012.0,0.13943002]
["bitfinex","BTCUSD",1646988774677,0.1998,39014.0,39012.0,0.13943002]
["bitfinex","BTCUSD",1646988774880,0.1998,39014.0,39012.0,0.14443002]
["bitfinex","BTCUSD",1646988775280,0.1998,39014.0,39013.0,0.400801]
["bitfinex","BTCUSD",1646988778233,0.00034858,39015.0,39013.0,0.400801]
["bitfinex","BTCUSD",1646988779031,0.52010055,39019.0,39013.0,0.400801]
["bitfinex","BTCUSD",1646988779230,0.52010055,39019.0,39012.0,0.13943002]
["bitfinex","BTCUSD",1646988779433,0.52010055,39019.0,39013.0,0.400801]
["bitfinex","BTCUSD",1646988779434,0.00034861,39016.0,39013.0,0.400801]
["bitfinex","BTCUSD",1646988780233,0.52010055,39019.0,39013.0,0.400801]
["bitfinex","BTCUSD",1646988780434,0.52010055,39019.0,39012.0,0.13943002]
["bitfinex","BTCUSD",1646988780635,0.00034861,39016.0,39012.0,0.13943002]
["bitfinex","BTCUSD",1646988780880,0.00034861,39016.0,39013.0,0.400801]
["bitfinex","BTCUSD",1646988781483,0.22539305,39019.0,39013.0,0.400801]
["bitfinex","BTCUSD",1646988781685,0.1998,39015.0,39014.0,0.192167]
["bitfinex","BTCUSD",1646988781882,0.1998,39015.0,39014.0,0.592968]
["bitfinex","BTCUSD",1646988782082,0.00034861,39016.0,39015.0,0.400801]
["bitfinex","BTCUSD",1646988782784,0.1999,39017.0,39015.0,0.400801]
["bitfinex","BTCUSD",1646988783087,0.2002486,39017.0,39015.0,0.404801]
["bitfinex","BTCUSD",1646988783886,0.2207041,39022.0,39016.0,0.400801]
["bitfinex","BTCUSD",1646988784188,0.1998,39017.0,39015.0,0.064056]
["bitfinex","BTCUSD",1646988784386,0.17655209,39016.0,39015.0,0.064056]
["bitfinex","BTCUSD",1646988785049,0.1998,39017.0,39015.0,0.064056]
["bitfinex","BTCUSD",1646988785450,0.0003486,39017.0,39015.0,0.064056]
["bitfinex","BTCUSD",1646988785653,0.2001486,39017.0,39015.0,0.064056]
["bitfinex","BTCUSD",1646988786050,0.2001486,39017.0,39016.0,0.400801]
["bitfinex","BTCUSD",1646988786248,0.1998,39017.0,39015.0,0.064056]
["bitfinex","BTCUSD",1646988786450,0.1998,39017.0,39016.0,0.400801]
["bitfinex","BTCUSD",1646988786650,0.1998,39017.0,39015.0,0.064056]
["bitfinex","BTCUSD",1646988787049,0.1998,39017.0,39015.0,0.069056]
["bitfinex","BTCUSD",1646988788292,0.1998,39017.0,39015.0,0.064056]
["bitfinex","BTCUSD",1646988788894,0.1998,39017.0,39016.0,0.400801]
["bitfinex","BTCUSD",1646988789092,0.1998,39017.0,39015.0,0.068056]
["bitfinex","BTCUSD",1646988790194,0.1998,39017.0,39015.0,0.064056]
["bitfinex","BTCUSD",1646988790796,0.68957625,39017.0,39015.0,0.064056]
["bitfinex","BTCUSD",1646988791595,0.1998,39017.0,39015.0,0.064056]
["bitfinex","BTCUSD",1646988793041,0.1998,39017.0,39015.0,0.068056]
["bitfinex","BTCUSD",1646988793241,0.19970642,39017.0,39015.0,0.068056]
["bitfinex","BTCUSD",1646988793643,0.19970642,39017.0,39015.0,0.004]
["bitfinex","BTCUSD",1646988793842,0.29390999,39016.0,39015.0,0.004]
["bitfinex","BTCUSD",1646988794244,0.263664,39016.0,39009.0,0.3]
["bitfinex","BTCUSD",1646988794443,0.263664,39016.0,39010.0,0.400801]
["bitfinex","BTCUSD",1646988794648,0.263664,39016.0,39008.0,0.35987689]
["bitfinex","BTCUSD",1646988794649,0.263664,39016.0,39008.0,0.314066]
["bitfinex","BTCUSD",1646988794843,0.05,39014.0,39009.0,0.400801]
["bitfinex","BTCUSD",1646988795043,0.05034861,39014.0,39009.0,0.400801]
["bitfinex","BTCUSD",1646988795243,0.1995,39011.0,39009.0,0.400801]
["bitfinex","BTCUSD",1646988795646,0.1995,39011.0,39009.0,0.700801]
["bitfinex","BTCUSD",1646988796087,0.1995,39011.0,39009.0,0.81067789]
["bitfinex","BTCUSD",1646988797090,0.1995,39011.0,39009.0,0.81767789]
["bitfinex","BTCUSD",1646988798294,0.1995,39011.0,39009.0,0.81067789]
["bitfinex","BTCUSD",1646988799935,0.1995,39011.0,39009.0,0.83630001]
["bitfinex","BTCUSD",1646988800133,0.1995,39010.0,39009.0,0.83630001]
["bitfinex","BTCUSD",1646988800331,0.1995,39010.0,39009.0,1.61560001]
["bitfinex","BTCUSD",1646988800533,0.1995,39010.0,39009.0,1.58997789]
["bitfinex","BTCUSD",1646988801133,0.1995,39010.0,39009.0,1.480101]
["bitfinex","BTCUSD",1646988801338,0.1995,39010.0,39009.0,1.61567838]
["bitfinex","BTCUSD",1646988801533,0.00034862,39012.0,39009.0,1.61567838]
["bitfinex","BTCUSD",1646988801934,0.05,39014.0,39011.0,0.7793]
["bitfinex","BTCUSD",1646988802134,0.05,39014.0,39013.0,0.7793]
["bitfinex","BTCUSD",1646988802436,0.05,39014.0,39013.0,0.400801]
["bitfinex","BTCUSD",1646988802632,0.05,39014.0,39013.0,1.29013838]
["bitfinex","BTCUSD",1646988802835,0.05,39014.0,39013.0,1.180101]
["bitfinex","BTCUSD",1646988803036,0.05,39014.0,39013.0,1.29013838]
["bitfinex","BTCUSD",1646988803487,0.00034861,39015.0,39013.0,1.29013838]
["bitfinex","BTCUSD",1646988803681,0.00034861,39015.0,39014.0,0.400801]
["bitfinex","BTCUSD",1646988803980,0.00034861,39015.0,39014.0,0.51083838]
["bitfinex","BTCUSD",1646988804180,0.00034861,39015.0,39014.0,0.400801]
["bitfinex","BTCUSD",1646988804384,0.1995,39016.0,39014.0,0.400801]
["bitfinex","BTCUSD",1646988804581,0.1998486,39016.0,39014.0,0.400801]
["bitfinex","BTCUSD",1646988805185,0.0644046,39016.0,39014.0,0.400801]
["bitfinex","BTCUSD",1646988805380,0.1995,39015.0,39014.0,0.400801]
["bitfinex","BTCUSD",1646988807741,0.1995,39015.0,39014.0,1.180101]
["bitfinex","BTCUSD",1646988808037,0.1995,39015.0,39014.0,1.29013838]
["bitfinex","BTCUSD",1646988810044,0.1995,39015.0,39014.0,0.51083838]
["bitfinex","BTCUSD",1646988810442,0.1995,39015.0,39014.0,0.400801]
["bitfinex","BTCUSD",1646988811092,0.1995,39015.0,39014.0,0.410801]
["bitfinex","BTCUSD",1646988812290,0.1995,39015.0,39014.0,0.400801]
["bitfinex","BTCUSD",1646988813091,0.1995,39015.0,39014.0,0.42154322]
["bitfinex","BTCUSD",1646988813290,0.1995,39015.0,39014.0,1.20084322]
["bitfinex","BTCUSD",1646988813492,0.1995,39015.0,39014.0,1.3108806]
["bitfinex","BTCUSD",1646988814291,0.1995,39015.0,39014.0,1.3028806]
["bitfinex","BTCUSD",1646988814538,0.1995,39015.0,39014.0,0.5235806]
["bitfinex","BTCUSD",1646988814941,0.1995,39015.0,39014.0,0.41354322]
["bitfinex","BTCUSD",1646988816542,0.1995,39015.0,39014.0,1.15806961]
["bitfinex","BTCUSD",1646988816941,0.19942204,39015.0,39014.0,1.27410699]
["bitfinex","BTCUSD",1646988818042,0.19942204,39015.0,39014.0,2.05340699]
["bitfinex","BTCUSD",1646988818288,0.19942204,39015.0,39014.0,2.04740699]
["bitfinex","BTCUSD",1646988819091,0.19942204,39015.0,39014.0,2.05440699]
["bitfinex","BTCUSD",1646988819291,0.19942204,39015.0,39014.0,1.27510699]
["bitfinex","BTCUSD",1646988820792,0.19942204,39015.0,39014.0,1.26810699]
["bitfinex","BTCUSD",1646988821593,0.19942204,39015.0,39014.0,1.25536477]
["bitfinex","BTCUSD",1646988825144,0.19942204,39015.0,39014.0,1.26436477]
["bitfinex","BTCUSD",1646988826000,0.67097213,39015.0,39014.0,1.26436477]
["bitfinex","BTCUSD",1646988826203,0.69651213,39015.0,39014.0,0.85456377]
["bitfinex","BTCUSD",1646988826601,0.69651213,39015.0,39014.0,0.74452639]
["bitfinex","BTCUSD",1646988826801,0.064084,39011.0,39009.0,0.11003738]
["bitfinex","BTCUSD",1646988827003,0.31801071,39010.0,39009.0,0.11003738]
["bitfinex","BTCUSD",1646988827201,0.31801071,39010.0,39001.0,0.25]
["bitfinex","BTCUSD",1646988827504,0.31801071,39010.0,39001.0,0.650801]
["bitfinex","BTCUSD",1646988827505,0.19201927,39002.0,39001.0,0.650801]
["bitfinex","BTCUSD",1646988827701,0.39131927,39002.0,39001.0,0.650801]
["bitfinex","BTCUSD",1646988828406,0.39131927,39002.0,39001.0,0.400801]
["bitfinex","BTCUSD",1646988828805,0.41685927,39002.0,38999.0,0.00035271]
["bitfinex","BTCUSD",1646988829006,0.63426289,39002.0,38999.0,0.00035271]
["bitfinex","BTCUSD",1646988829207,0.43496289,39002.0,38999.0,0.00035271]
["bitfinex","BTCUSD",1646988829546,0.21755927,39002.0,38997.0,0.064089]
["bitfinex","BTCUSD",1646988829746,0.21755927,39002.0,38999.0,0.00035652]
["bitfinex","BTCUSD",1646988829747,0.19201927,39002.0,38999.0,0.00035652]
["bitfinex","BTCUSD",1646988829944,0.1992,39000.0,38999.0,0.00035652]
["bitfinex","BTCUSD",1646988830343,0.1992,39000.0,38999.0,0.40115752]
["bitfinex","BTCUSD",1646988830743,0.1992,39000.0,38999.0,0.400801]
["bitfinex","BTCUSD",1646988833793,0.18011368,39008.0,38999.0,0.400801]
["bitfinex","BTCUSD",1646988833990,0.18011368,39008.0,38998.0,0.12270619]
["bitfinex","BTCUSD",1646988833991,0.07554,39007.0,38998.0,0.12270619]
["bitfinex","BTCUSD",1646988834392,0.07554,39007.0,38998.0,0.01229995]
["bitfinex","BTCUSD",1646988834590,0.25596011,39007.0,38999.0,0.00036886]
["bitfinex","BTCUSD",1646988834991,0.1999,39000.0,38999.0,0.00036886]
["bitfinex","BTCUSD",1646988835191,0.1999,39000.0,38999.0,0.40116986]
["bitfinex","BTCUSD",1646988835591,0.1999,39000.0,38999.0,0.400801]
["bitfinex","BTCUSD",1646988842894,0.1999,39000.0,38998.0,0.12268557]
["bitfinex","BTCUSD",1646988843299,0.1998,38999.0,38998.0,0.12268557]
["bitfinex","BTCUSD",1646988843496,0.1998,38999.0,38998.0,0.41344919]
["bitfinex","BTCUSD",1646988843896,0.1998,38999.0,38998.0,0.52313833]
["bitfinex","BTCUSD",1646988845132,0.1998,38999.0,38998.0,0.52913833]
["bitfinex","BTCUSD",1646988846035,0.1998,38999.0,38998.0,0.11603738]
["bitfinex","BTCUSD",1646988846235,0.1998,38999.0,38998.0,0.11003738]
["bitfinex","BTCUSD",1646988846437,0.1998,38999.0,38998.0,0.400801]
["bitfinex","BTCUSD",1646988846836,0.1998,38999.0,38998.0,0.51083838]
["bitfinex","BTCUSD",1646988847034,0.1998,38999.0,38998.0,0.11603738]
["bitfinex","BTCUSD",1646988847235,0.1998,38999.0,38998.0,0.51683838]
["bitfinex","BTCUSD",1646988847435,0.1998,38999.0,38998.0,0.406801]
["bitfinex","BTCUSD",1646988847637,0.1998,38999.0,38998.0,0.51683838]
["bitfinex","BTCUSD",1646988848296,0.1998,38999.0,38998.0,0.51083838]
["bitfinex","BTCUSD",1646988849100,0.1998,38999.0,38998.0,0.51683838]
["bitfinex","BTCUSD",1646988849997,0.19956555,38999.0,38998.0,0.51683838]
["bitfinex","BTCUSD",1646988850397,0.19956555,38999.0,38998.0,0.51083838]
["bitfinex","BTCUSD",1646988851000,0.19956555,38999.0,38998.0,0.11003738]
["bitfinex","BTCUSD",1646988851199,0.19956555,38999.0,38998.0,0.11603738]
["bitfinex","BTCUSD",1646988851400,0.19956555,38999.0,38998.0,0.006]
["bitfinex","BTCUSD",1646988851600,0.19956555,38999.0,38998.0,0.406801]
["bitfinex","BTCUSD",1646988851812,0.19956555,38999.0,38997.0,0.33678177]
["bitfinex","BTCUSD",1646988852031,0.02554,39000.0,38998.0,0.11003738]
["bitfinex","BTCUSD",1646988852230,0.02554,38998.0,38991.0,0.00139502]
["bitfinex","BTCUSD",1646988852530,0.267845,38996.0,38990.0,0.129182]
["bitfinex","BTCUSD",1646988852731,0.1995,38993.0,38991.0,0.00139503]
["bitfinex","BTCUSD",1646988852931,0.1995,38993.0,38992.0,0.413611]
["bitfinex","BTCUSD",1646988853129,0.1995,38993.0,38992.0,0.416611]
["bitfinex","BTCUSD",1646988853531,0.1995,38993.0,38992.0,0.403801]
["bitfinex","BTCUSD",1646988854332,0.1995,38993.0,38992.0,0.400801]
["bitfinex","BTCUSD",1646988854533,0.1990559,38993.0,38992.0,0.400801]
["bitfinex","BTCUSD",1646988857283,0.1990559,38993.0,38992.0,0.407801]
["bitfinex","BTCUSD",1646988858886,0.1990559,38993.0,38992.0,0.400801]
["bitfinex","BTCUSD",1646988863490,0.1990559,38993.0,38992.0,0.343701]
["bitfinex","BTCUSD",1646988867249,0.39444742,38993.0,38992.0,0.343701]
["bitfinex","BTCUSD",1646988869048,0.61173679,38993.0,38992.0,0.343701]
["bitfinex","BTCUSD",1646988870054,0.39444742,38993.0,38992.0,0.343701]
["bitfinex","BTCUSD",1646988871083,0.39444742,38993.0,38992.0,0.350701]
["bitfinex","BTCUSD",1646988872480,0.39444742,38993.0,38992.0,0.343701]
["bitfinex","BTCUSD",1646988873380,0.39444742,38993.0,38991.0,0.00034872]
["bitfinex","BTCUSD",1646988873585,0.19539152,38993.0,38991.0,0.00034872]
["bitfinex","BTCUSD",1646988873782,0.199,38992.0,38991.0,0.00034872]
["bitfinex","BTCUSD",1646988873982,0.199,38992.0,38990.0,0.001]
["bitfinex","BTCUSD",1646988874183,0.199,38992.0,38990.0,0.00134872]
["bitfinex","BTCUSD",1646988874642,0.199,38992.0,38990.0,0.00034872]
["bitfinex","BTCUSD",1646988874643,0.02554,38991.0,38990.0,0.00034872]
["bitfinex","BTCUSD",1646988874847,0.02554,38991.0,38987.0,8.72e-06]
["bitfinex","BTCUSD",1646988874848,0.02554,38989.0,38987.0,8.72e-06]
["bitfinex","BTCUSD",1646988875047,0.064122,38988.0,38986.0,8.72e-06]
["bitfinex","BTCUSD",1646988875249,0.064122,38988.0,38983.0,0.001]
["bitfinex","BTCUSD",1646988875250,0.02554,38987.0,38985.0,0.002]
["bitfinex","BTCUSD",1646988875641,0.50998524,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646988876042,0.48444524,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646988876843,0.68334524,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646988877043,0.68334524,38986.0,38983.0,0.001]
["bitfinex","BTCUSD",1646988877246,0.09590122,38985.0,38983.0,0.001]
["bitfinex","BTCUSD",1646988877845,0.1989,38984.0,38983.0,0.001]
["bitfinex","BTCUSD",1646988878293,0.38209723,38984.0,38983.0,0.001]
["bitfinex","BTCUSD",1646988879193,0.38209723,38984.0,38983.0,0.005]
["bitfinex","BTCUSD",1646988880296,0.38209723,38984.0,38983.0,0.001]
["bitfinex","BTCUSD",1646988881098,0.38209723,38984.0,38983.0,0.006]
["bitfinex","BTCUSD",1646988882339,0.38209723,38984.0,38983.0,0.001]
["bitfinex","BTCUSD",1646988882940,0.68209723,38984.0,38983.0,0.001]
["bitfinex","BTCUSD",1646988883141,0.68209723,38984.0,38983.0,0.005]
["bitfinex","BTCUSD",1646988883543,0.064123,38983.0,38979.0,0.001]
["bitfinex","BTCUSD",1646988883740,0.61144323,38984.0,38982.0,0.00038283]
["bitfinex","BTCUSD",1646988884141,0.22444,38983.0,38982.0,0.00038283]
["bitfinex","BTCUSD",1646988884542,0.22444,38983.0,38980.0,0.001]
["bitfinex","BTCUSD",1646988884742,0.1989,38983.0,38980.0,0.001]
["bitfinex","BTCUSD",1646988884945,0.61144323,38984.0,38980.0,0.001]
["bitfinex","BTCUSD",1646988885146,0.1989,38981.0,38980.0,0.001]
["bitfinex","BTCUSD",1646988885347,0.637216,38981.0,38980.0,0.007]
["bitfinex","BTCUSD",1646988885807,0.057768,38974.0,38968.0,0.01505559]
["bitfinex","BTCUSD",1646988886009,0.107768,38974.0,38968.0,0.01505559]
["bitfinex","BTCUSD",1646988886204,0.19110635,38973.0,38968.0,0.01505559]
["bitfinex","BTCUSD",1646988886805,0.17065397,38971.0,38970.0,0.401067]
["bitfinex","BTCUSD",1646988887605,0.25524235,38973.0,38970.0,0.401067]
["bitfinex","BTCUSD",1646988887806,0.25524235,38973.0,38969.0,0.00339128]
["bitfinex","BTCUSD",1646988888407,0.25524235,38973.0,38969.0,0.067139]
["bitfinex","BTCUSD",1646988888610,0.25524235,38973.0,38969.0,0.06753028]
["bitfinex","BTCUSD",1646988889111,0.064136,38973.0,38971.0,0.401067]
["bitfinex","BTCUSD",1646988889309,0.064136,38973.0,38970.0,0.401067]
["bitfinex","BTCUSD",1646988889531,0.064136,38973.0,38969.0,0.067139]
["bitfinex","BTCUSD",1646988889830,0.064136,38973.0,38971.0,0.401067]
["bitfinex","BTCUSD",1646988890031,0.064136,38973.0,38972.0,0.01207996]
["bitfinex","BTCUSD",1646988890229,0.178272,38974.0,38972.0,0.01207996]
["bitfinex","BTCUSD",1646988892034,0.178272,38974.0,38972.0,0.07620996]
["bitfinex","BTCUSD",1646988892231,0.178272,38974.0,38973.0,0.401067]
["bitfinex","BTCUSD",1646988892631,0.178272,38974.0,38972.0,0.07620996]
["bitfinex","BTCUSD",1646988893281,0.178272,38974.0,38972.0,0.08903531]
["bitfinex","BTCUSD",1646988893688,0.178272,38974.0,38972.0,0.07620996]
["bitfinex","BTCUSD",1646988894284,0.178272,38974.0,38972.0,0.01207996]
["bitfinex","BTCUSD",1646988894483,0.1989,38973.0,38972.0,0.01207996]
["bitfinex","BTCUSD",1646988894684,0.3791864,38973.0,38972.0,0.01207996]
["bitfinex","BTCUSD",1646988895785,0.45064617,38973.0,38972.0,0.01207996]
["bitfinex","BTCUSD",1646988896486,0.45064617,38973.0,38971.0,0.0003692]
["bitfinex","BTCUSD",1646988896687,0.45064617,38973.0,38969.0,0.003]
["bitfinex","BTCUSD",1646988896688,9.32554,38971.0,38969.0,0.0010092]
["bitfinex","BTCUSD",1646988896887,1.1,38969.0,38964.0,0.001]
["bitfinex","BTCUSD",1646988897149,0.19507153,38967.0,38963.0,0.002]
["bitfinex","BTCUSD",1646988897348,0.19236959,38966.0,38962.0,0.002]
["bitfinex","BTCUSD",1646988897548,0.1989,38964.0,38962.0,0.002]
["bitfinex","BTCUSD",1646988897750,0.1989,38964.0,38961.0,0.001]
["bitfinex","BTCUSD",1646988897950,0.1989,38964.0,38960.0,0.13976834]
["bitfinex","BTCUSD",1646988898360,0.064151,38963.0,38960.0,0.1303]
["bitfinex","BTCUSD",1646988898651,0.1989,38962.0,38960.0,0.1303]
["bitfinex","BTCUSD",1646988899249,0.1989,38962.0,38961.0,0.401067]
["bitfinex","BTCUSD",1646988900351,0.1989,38962.0,38960.0,0.14618747]
["bitfinex","BTCUSD",1646988900550,0.1989,38962.0,38960.0,0.14657223]
["bitfinex","BTCUSD",1646988901193,0.1989,38962.0,38961.0,0.401067]
["bitfinex","BTCUSD",1646988905337,0.1989,38962.0,38961.0,0.401367]
["bitfinex","BTCUSD",1646988905737,0.1989,38962.0,38961.0,0.0164]
["bitfinex","BTCUSD",1646988905938,0.1989,38962.0,38961.0,0.401368]
["bitfinex","BTCUSD",1646988906337,0.1989,38962.0,38959.0,0.401368]
["bitfinex","BTCUSD",1646988906338,0.4303639,38960.0,38959.0,0.401368]
["bitfinex","BTCUSD",1646988906539,0.7303639,38960.0,38959.0,0.401368]
["bitfinex","BTCUSD",1646988906739,0.9292639,38960.0,38958.0,0.002]
["bitfinex","BTCUSD",1646988906937,0.9292639,38960.0,38959.0,0.401368]
["bitfinex","BTCUSD",1646988907237,0.4303639,38960.0,38959.0,0.401368]
["bitfinex","BTCUSD",1646988907436,0.1989,38959.0,38958.0,0.002]
["bitfinex","BTCUSD",1646988907636,0.1989,38959.0,38958.0,0.403368]
["bitfinex","BTCUSD",1646988907836,0.1989,38959.0,38958.0,0.40351145]
["bitfinex","BTCUSD",1646988908884,0.1989,38959.0,38958.0,0.002]
["bitfinex","BTCUSD",1646988909683,0.1989,38959.0,38958.0,0.403368]
["bitfinex","BTCUSD",1646988910887,0.1989,38959.0,38958.0,0.29827917]
["bitfinex","BTCUSD",1646988911090,0.1989,38959.0,38956.0,0.00100937]
["bitfinex","BTCUSD",1646988911091,9.376925,38958.0,38956.0,0.00100937]
["bitfinex","BTCUSD",1646988911288,0.726925,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1646988911487,7.27554,38956.0,38952.0,0.003]
["bitfinex","BTCUSD",1646988911693,7.27554,38956.0,38951.0,0.002]
["bitfinex","BTCUSD",1646988911694,0.26926952,38954.0,38951.0,0.00247936]
["bitfinex","BTCUSD",1646988911891,0.19711808,38946.0,38945.0,0.001]
["bitfinex","BTCUSD",1646988912153,0.19711808,38946.0,38945.0,0.39457374]
["bitfinex","BTCUSD",1646988912352,0.064179,38947.0,38945.0,0.39457374]
["bitfinex","BTCUSD",1646988914254,0.064179,38947.0,38946.0,0.401451]
["bitfinex","BTCUSD",1646988914451,0.064179,38947.0,38944.0,0.14476851]
["bitfinex","BTCUSD",1646988914650,0.064179,38947.0,38945.0,0.401451]
["bitfinex","BTCUSD",1646988915251,0.25922028,38947.0,38945.0,0.401451]
["bitfinex","BTCUSD",1646988915453,0.064179,38947.0,38945.0,0.401451]
["bitfinex","BTCUSD",1646988916884,0.064179,38947.0,38944.0,0.1451593]
["bitfinex","BTCUSD",1646988917080,0.064179,38947.0,38944.0,0.0168153]
["bitfinex","BTCUSD",1646988917280,0.064179,38947.0,38944.0,0.01642451]
["bitfinex","BTCUSD",1646988917481,0.064179,38947.0,38944.0,0.01681531]
["bitfinex","BTCUSD",1646988918283,0.064179,38947.0,38944.0,0.08099331]
["bitfinex","BTCUSD",1646988918284,0.1989,38946.0,38944.0,0.08099331]
["bitfinex","BTCUSD",1646988918485,0.1989,38946.0,38945.0,0.401451]
["bitfinex","BTCUSD",1646988919285,0.1989,38946.0,38945.0,0.426991]
["bitfinex","BTCUSD",1646988919537,0.1989,38946.0,38945.0,1.456291]
["bitfinex","BTCUSD",1646988919740,0.1989,38946.0,38945.0,1.86542403]
["bitfinex","BTCUSD",1646988919936,0.05,38949.0,38945.0,1.92896371]
["bitfinex","BTCUSD",1646988920137,0.05,38949.0,38948.0,0.401451]
["bitfinex","BTCUSD",1646988920335,0.05,38949.0,38948.0,0.501451]
["bitfinex","BTCUSD",1646988921137,0.1287057,38953.0,38948.0,0.526991]
["bitfinex","BTCUSD",1646988921138,0.0003907,38953.0,38948.0,0.526991]
["bitfinex","BTCUSD",1646988921339,0.1999,38950.0,38949.0,0.526991]
["bitfinex","BTCUSD",1646988921535,0.1999,38950.0,38949.0,0.50170754]
["bitfinex","BTCUSD",1646988923299,0.1999,38950.0,38949.0,0.508451]
["bitfinex","BTCUSD",1646988923901,0.19972902,38950.0,38949.0,0.508451]
["bitfinex","BTCUSD",1646988924398,0.114151,38954.0,38949.0,0.508451]
["bitfinex","BTCUSD",1646988924597,0.114151,38954.0,38950.0,0.401451]
["bitfinex","BTCUSD",1646988924998,0.114151,38954.0,38952.0,0.25]
["bitfinex","BTCUSD",1646988925201,0.114151,38954.0,38953.0,0.401451]
["bitfinex","BTCUSD",1646988926103,0.114143,38958.0,38953.0,0.501451]
["bitfinex","BTCUSD",1646988926301,0.114143,38958.0,38956.0,0.26282866]
["bitfinex","BTCUSD",1646988926500,0.114143,38958.0,38957.0,0.401451]
["bitfinex","BTCUSD",1646988927338,0.114143,38958.0,38957.0,0.408451]
["bitfinex","BTCUSD",1646988928536,0.114143,38958.0,38957.0,0.401451]
["bitfinex","BTCUSD",1646988931398,0.114143,38958.0,38957.0,0.409451]
["bitfinex","BTCUSD",1646988932501,0.114143,38958.0,38956.0,0.021451]
["bitfinex","BTCUSD",1646988932799,0.114143,38958.0,38957.0,0.401393]
["bitfinex","BTCUSD",1646988933201,0.314043,38958.0,38957.0,0.526933]
["bitfinex","BTCUSD",1646988933402,0.128289,38961.0,38957.0,0.590953]
["bitfinex","BTCUSD",1646988933603,0.05,38971.0,38959.0,0.17554]
["bitfinex","BTCUSD",1646988933604,0.05,38962.0,38959.0,0.17554]
["bitfinex","BTCUSD",1646988933801,0.3,38976.0,38967.0,0.021451]
["bitfinex","BTCUSD",1646988934001,0.256545,38977.0,38968.0,0.179643]
["bitfinex","BTCUSD",1646988934002,0.05,38969.0,38968.0,0.179643]
["bitfinex","BTCUSD",1646988934660,0.05,38969.0,38968.0,0.401269]
["bitfinex","BTCUSD",1646988935260,0.05,38969.0,38968.0,0.408269]
["bitfinex","BTCUSD",1646988935462,0.51935818,38969.0,38968.0,0.023451]
["bitfinex","BTCUSD",1646988935661,0.51935818,38969.0,38968.0,0.007]
["bitfinex","BTCUSD",1646988935861,0.51935818,38969.0,38962.0,0.016456]
["bitfinex","BTCUSD",1646988935862,0.73472142,38969.0,38962.0,0.016456]
["bitfinex","BTCUSD",1646988936063,0.18005458,38963.0,38962.0,0.016456]
["bitfinex","BTCUSD",1646988936264,0.128294,38964.0,38962.0,0.016456]
["bitfinex","BTCUSD",1646988936463,0.128294,38964.0,38961.0,0.1]
["bitfinex","BTCUSD",1646988936464,0.128294,38964.0,38963.0,0.021451]
["bitfinex","BTCUSD",1646988936664,0.128294,38964.0,38963.0,0.037913]
["bitfinex","BTCUSD",1646988936862,0.328194,38964.0,38963.0,0.037913]
["bitfinex","BTCUSD",1646988937264,0.328194,38964.0,38963.0,0.023462]
["bitfinex","BTCUSD",1646988939091,0.328194,38964.0,38963.0,0.016462]
["bitfinex","BTCUSD",1646988939292,0.328194,38964.0,38963.0,0.023462]
["bitfinex","BTCUSD",1646988940694,0.328194,38964.0,38963.0,0.016462]
["bitfinex","BTCUSD",1646988941293,0.328194,38964.0,38963.0,0.023462]
["bitfinex","BTCUSD",1646988941893,0.328194,38964.0,38963.0,0.044913]
["bitfinex","BTCUSD",1646988942139,0.328194,38964.0,38963.0,0.023462]
["bitfinex","BTCUSD",1646988942535,0.328194,38964.0,38963.0,0.037913]
["bitfinex","BTCUSD",1646988944537,0.328194,38964.0,38963.0,0.137913]
["bitfinex","BTCUSD",1646988944742,0.1999,38964.0,38963.0,0.137913]
["bitfinex","BTCUSD",1646988945340,0.1999,38964.0,38963.0,0.144913]
["bitfinex","BTCUSD",1646988945542,0.1999,38964.0,38963.0,0.123462]
["bitfinex","BTCUSD",1646988945790,0.1999,38964.0,38963.0,0.144913]
["bitfinex","BTCUSD",1646988946191,0.1999,38964.0,38963.0,0.123462]
["bitfinex","BTCUSD",1646988946594,0.1999,38964.0,38963.0,0.116462]
["bitfinex","BTCUSD",1646988947791,0.1999,38964.0,38963.0,0.137913]
["bitfinex","BTCUSD",1646988948589,0.1999,38964.0,38963.0,0.116462]
["bitfinex","BTCUSD",1646988949395,0.02554,38975.0,38972.0,0.08625138]
["bitfinex","BTCUSD",1646988949652,0.228549,38973.0,38972.0,0.08625138]
["bitfinex","BTCUSD",1646988950045,0.50344829,38973.0,38972.0,0.08625138]
["bitfinex","BTCUSD",1646988951252,0.70356612,38973.0,38972.0,0.08625138]
["bitfinex","BTCUSD",1646988951549,0.50344829,38973.0,38972.0,0.18625138]
["bitfinex","BTCUSD",1646988952552,0.50344829,38973.0,38972.0,0.1]
["bitfinex","BTCUSD",1646988953393,0.50344829,38973.0,38972.0,0.103]
["bitfinex","BTCUSD",1646988954590,0.50344829,38973.0,38972.0,0.1]
["bitfinex","BTCUSD",1646988955392,0.50344829,38973.0,38972.0,0.10814051]
["bitfinex","BTCUSD",1646988955797,0.228549,38973.0,38972.0,0.10814051]
["bitfinex","BTCUSD",1646988955998,0.223549,38973.0,38972.0,0.12458151]
["bitfinex","BTCUSD",1646988956595,0.00039064,38974.0,38972.0,0.12158151]
["bitfinex","BTCUSD",1646988956797,0.00039064,38974.0,38973.0,0.10269138]
["bitfinex","BTCUSD",1646988957238,0.00039064,38974.0,38972.0,0.00514051]
["bitfinex","BTCUSD",1646988957436,0.223549,38973.0,38972.0,0.00514051]
["bitfinex","BTCUSD",1646988957637,0.223549,38973.0,38972.0,0.10783389]
["bitfinex","BTCUSD",1646988958638,0.223549,38973.0,38972.0,0.20783389]
["bitfinex","BTCUSD",1646988959240,0.00038556,38974.0,38972.0,0.20783389]
["bitfinex","BTCUSD",1646988959440,0.00038556,38974.0,38972.0,0.21483389]
["bitfinex","BTCUSD",1646988959836,1.0,38980.0,38976.0,0.08625138]
["bitfinex","BTCUSD",1646988960036,1.0,38980.0,38977.0,0.01643]
["bitfinex","BTCUSD",1646988960236,1.0,38980.0,38979.0,0.10267638]
["bitfinex","BTCUSD",1646988960437,1.0,38980.0,38979.0,0.08625138]
["bitfinex","BTCUSD",1646988960635,1.0,38980.0,38979.0,0.20267638]
["bitfinex","BTCUSD",1646988960896,1.0,38980.0,38979.0,0.18625138]
["bitfinex","BTCUSD",1646988961098,1.0,38980.0,38979.0,0.20267638]
["bitfinex","BTCUSD",1646988961298,1.0,38980.0,38979.0,0.20867638]
["bitfinex","BTCUSD",1646988961695,1.0,38980.0,38979.0,0.19225138]
["bitfinex","BTCUSD",1646988962194,1.32554,38980.0,38979.0,0.106]
["bitfinex","BTCUSD",1646988962396,1.3,38980.0,38979.0,0.106]
["bitfinex","BTCUSD",1646988962595,1.3,38980.0,38979.0,0.1]
["bitfinex","BTCUSD",1646988963295,1.3,38980.0,38977.0,0.08625138]
["bitfinex","BTCUSD",1646988963296,1.0,38980.0,38977.0,0.08625138]
["bitfinex","BTCUSD",1646988963495,1.0,38980.0,38979.0,0.09025138]
["bitfinex","BTCUSD",1646988963796,1.0,38980.0,38979.0,0.020425]
["bitfinex","BTCUSD",1646988963998,1.0,38980.0,38979.0,0.10667638]
["bitfinex","BTCUSD",1646988964640,1.0,38980.0,38979.0,0.10267638]
["bitfinex","BTCUSD",1646988965442,1.0,38980.0,38979.0,0.10767638]
["bitfinex","BTCUSD",1646988965640,1.0,38980.0,38979.0,0.11286669]
["bitfinex","BTCUSD",1646988966643,1.0,38980.0,38979.0,0.10786669]
["bitfinex","BTCUSD",1646988969290,1.0,38980.0,38979.0,0.02161531]
["bitfinex","BTCUSD",1646988969587,1.0,38980.0,38979.0,0.10786669]
["bitfinex","BTCUSD",1646988969785,1.0,38980.0,38979.0,0.20786669]
["bitfinex","BTCUSD",1646988969989,1.0,38980.0,38979.0,0.27639669]
["bitfinex","BTCUSD",1646988970191,1.0,38980.0,38979.0,0.57639669]
["bitfinex","BTCUSD",1646988970388,1.0,38980.0,38979.0,0.60207669]
["bitfinex","BTCUSD",1646988970590,1.0,38980.0,38979.0,1.35097895]
["bitfinex","BTCUSD",1646988970788,1.0,38980.0,38979.0,2.20047675]
["bitfinex","BTCUSD",1646988970988,1.0,38980.0,38979.0,2.26422202]
["bitfinex","BTCUSD",1646988971389,1.0,38980.0,38979.0,2.27222202]
["bitfinex","BTCUSD",1646988971590,1.0,38980.0,38979.0,2.33632502]
["bitfinex","BTCUSD",1646988972047,0.996,38980.0,38979.0,1.88349866]
["bitfinex","BTCUSD",1646988972251,0.996,38980.0,38979.0,1.8135572]
["bitfinex","BTCUSD",1646988972646,0.996,38980.0,38979.0,1.8055572]
["bitfinex","BTCUSD",1646988972850,0.996,38980.0,38979.0,1.63474496]
["bitfinex","BTCUSD",1646988973251,0.996,38980.0,38979.0,1.63502694]
["bitfinex","BTCUSD",1646988973449,0.996,38980.0,38979.0,1.67392694]
["bitfinex","BTCUSD",1646988973649,0.996,38980.0,38979.0,1.74897856]
["bitfinex","BTCUSD",1646988973852,0.996,38980.0,38979.0,2.35678671]
["bitfinex","BTCUSD",1646988974152,0.996,38980.0,38979.0,1.67364496]
["bitfinex","BTCUSD",1646988974551,0.996,38980.0,38979.0,0.89434496]
["bitfinex","BTCUSD",1646988974754,0.9597,38980.0,38979.0,0.83059969]
["bitfinex","BTCUSD",1646988975352,0.9597,38980.0,38979.0,1.61015603]
["bitfinex","BTCUSD",1646988975782,0.9597,38980.0,38979.0,0.8946013]
["bitfinex","BTCUSD",1646988976189,0.9597,38980.0,38979.0,0.83085603]
["bitfinex","BTCUSD",1646988976382,0.9597,38980.0,38979.0,1.6739013]
["bitfinex","BTCUSD",1646988976782,0.9597,38980.0,38979.0,1.67364496]
["bitfinex","BTCUSD",1646988976984,0.9597,38980.0,38979.0,0.89434496]
["bitfinex","BTCUSD",1646988977283,0.9597,38980.0,38979.0,1.60989969]
["bitfinex","BTCUSD",1646988977482,0.9597,38980.0,38979.0,1.67364496]
["bitfinex","BTCUSD",1646988977683,0.9597,38980.0,38979.0,0.89434496]
["bitfinex","BTCUSD",1646988978083,0.9597,38980.0,38979.0,0.83059969]
["bitfinex","BTCUSD",1646988978282,0.9597,38980.0,38979.0,1.67364496]
["bitfinex","BTCUSD",1646988978482,0.9597,38980.0,38979.0,0.83059969]
["bitfinex","BTCUSD",1646988978683,0.9597,38980.0,38979.0,0.89434496]
["bitfinex","BTCUSD",1646988978884,0.9597,38980.0,38979.0,0.79169969]
["bitfinex","BTCUSD",1646988979186,0.9597,38980.0,38979.0,0.49169969]
["bitfinex","BTCUSD",1646988979840,0.9597,38980.0,38979.0,0.79169969]
["bitfinex","BTCUSD",1646988980042,0.9597,38980.0,38979.0,0.86055362]
["bitfinex","BTCUSD",1646988981343,0.9597,38980.0,38979.0,1.63985362]
["bitfinex","BTCUSD",1646988981744,0.9597,38980.0,38979.0,0.86055362]
["bitfinex","BTCUSD",1646988982148,0.9597,38980.0,38979.0,1.57610835]
["bitfinex","BTCUSD",1646988982345,0.9597,38980.0,38979.0,1.63985362]
["bitfinex","BTCUSD",1646988983381,0.9597,38980.0,38979.0,0.56055362]
["bitfinex","BTCUSD",1646988983582,0.9597,38980.0,38979.0,0.56855362]
["bitfinex","BTCUSD",1646988983785,0.9597,38980.0,38979.0,1.28410835]
["bitfinex","BTCUSD",1646988984383,0.9597,38980.0,38979.0,1.34818877]
["bitfinex","BTCUSD",1646988984585,0.9597,38980.0,38979.0,1.42521571]
["bitfinex","BTCUSD",1646988984789,0.9597,38980.0,38979.0,1.41721571]
["bitfinex","BTCUSD",1646988985187,0.9597,38980.0,38979.0,0.63791571]
["bitfinex","BTCUSD",1646988985390,0.9597,38980.0,38979.0,0.63289174]
["bitfinex","BTCUSD",1646988985586,0.9597,38980.0,38979.0,0.57681132]
["bitfinex","BTCUSD",1646988985787,0.9597,38980.0,38979.0,0.43125438]
["bitfinex","BTCUSD",1646988985989,0.9597,38980.0,38979.0,0.49534017]
["bitfinex","BTCUSD",1646988986291,0.9597,38980.0,38979.0,0.1297]
["bitfinex","BTCUSD",1646988986790,0.9597,38980.0,38979.0,0.1217]
["bitfinex","BTCUSD",1646988987077,0.9597,38980.0,38979.0,0.105275]
["bitfinex","BTCUSD",1646988987481,0.9597,38980.0,38979.0,0.109275]
["bitfinex","BTCUSD",1646988988776,0.95921163,38980.0,38979.0,0.105275]
["bitfinex","BTCUSD",1646988992793,0.95892131,38980.0,38979.0,0.105275]
["bitfinex","BTCUSD",1646988993093,0.95892131,38980.0,38979.0,0.1217]
["bitfinex","BTCUSD",1646988993490,0.95892131,38980.0,38979.0,0.1257]
["bitfinex","BTCUSD",1646988994291,0.95892131,38980.0,38979.0,0.0257]
["bitfinex","BTCUSD",1646988994744,0.95892131,38980.0,38979.0,0.0217]
["bitfinex","BTCUSD",1646988995443,0.95892131,38980.0,38979.0,0.0287]
["bitfinex","BTCUSD",1646988996840,0.95892131,38980.0,38979.0,0.0217]
["bitfinex","BTCUSD",1646988997540,0.95892131,38980.0,38979.0,0.0277]
["bitfinex","BTCUSD",1646988998897,0.95892131,38980.0,38979.0,0.0117]
["bitfinex","BTCUSD",1646988999498,0.95892131,38980.0,38979.0,0.0187]
["bitfinex","BTCUSD",1646989000298,0.95892131,38980.0,38979.0,0.023975]
["bitfinex","BTCUSD",1646989000699,0.95892131,38980.0,38979.0,0.016975]
["bitfinex","BTCUSD",1646989001498,0.95892131,38980.0,38979.0,0.023975]
["bitfinex","BTCUSD",1646989002768,0.95892131,38980.0,38979.0,0.016975]
["bitfinex","BTCUSD",1646989003467,0.95892131,38980.0,38979.0,0.081079]
["bitfinex","BTCUSD",1646989003668,0.95892131,38980.0,38979.0,0.089079]
["bitfinex","BTCUSD",1646989003873,0.95892131,38980.0,38979.0,1.319579]
["bitfinex","BTCUSD",1646989004067,0.95892131,38980.0,38979.0,1.75716338]
["bitfinex","BTCUSD",1646989004270,0.95892131,38980.0,38979.0,2.1902787]
["bitfinex","BTCUSD",1646989004467,0.95892131,38980.0,38979.0,1.4750135]
["bitfinex","BTCUSD",1646989004668,0.95892131,38980.0,38979.0,0.6171238]
["bitfinex","BTCUSD",1646989004867,0.95892131,38980.0,38979.0,0.6091238]
["bitfinex","BTCUSD",1646989005067,0.95892131,38980.0,38979.0,0.245089]
["bitfinex","BTCUSD",1646989005268,0.95892131,38980.0,38979.0,0.432279]
["bitfinex","BTCUSD",1646989005468,0.96156413,38980.0,38979.0,0.527004]
["bitfinex","BTCUSD",1646989005670,0.96156413,38980.0,38979.0,0.535004]
["bitfinex","BTCUSD",1646989005916,0.96156413,38980.0,38979.0,0.53526035]
["bitfinex","BTCUSD",1646989006414,0.96156413,38980.0,38979.0,0.59929515]
["bitfinex","BTCUSD",1646989006816,0.96156413,38980.0,38979.0,0.59129515]
["bitfinex","BTCUSD",1646989007015,0.96156413,38980.0,38979.0,0.29129515]
["bitfinex","BTCUSD",1646989007220,0.96156413,38980.0,38979.0,0.0885448]
["bitfinex","BTCUSD",1646989007421,0.96156413,38980.0,38979.0,0.0117]
["bitfinex","BTCUSD",1646989008018,1.16482704,38980.0,38979.0,0.0117]
["bitfinex","BTCUSD",1646989008817,1.16482704,38980.0,38979.0,0.1117]
["bitfinex","BTCUSD",1646989009667,1.16482704,38980.0,38979.0,0.1187]
["bitfinex","BTCUSD",1646989010061,0.96156413,38980.0,38979.0,0.1187]
["bitfinex","BTCUSD",1646989010767,0.96156413,38980.0,38979.0,0.1117]
["bitfinex","BTCUSD",1646989011162,1.18104161,38980.0,38979.0,0.1117]
["bitfinex","BTCUSD",1646989011561,0.96156413,38980.0,38979.0,0.1117]
["bitfinex","BTCUSD",1646989015592,0.96156413,38980.0,38979.0,0.1197]
["bitfinex","BTCUSD",1646989016797,0.96156413,38980.0,38979.0,0.1117]
["bitfinex","BTCUSD",1646989017643,0.96156413,38980.0,38979.0,0.1197]
["bitfinex","BTCUSD",1646989018843,0.96156413,38980.0,38979.0,0.1117]
["bitfinex","BTCUSD",1646989019243,0.96156413,38980.0,38979.0,0.2117]
["bitfinex","BTCUSD",1646989019641,0.96156413,38980.0,38979.0,0.2187]
["bitfinex","BTCUSD",1646989020244,0.96156413,38980.0,38979.0,0.1187]
["bitfinex","BTCUSD",1646989020445,0.96156413,38980.0,38979.0,0.2187]
["bitfinex","BTCUSD",1646989020908,0.96149593,38980.0,38979.0,0.2117]
["bitfinex","BTCUSD",1646989021508,0.96149593,38980.0,38979.0,0.1117]
["bitfinex","BTCUSD",1646989023611,0.96149593,38980.0,38979.0,0.1187]
["bitfinex","BTCUSD",1646989024944,0.96149593,38980.0,38979.0,0.1117]
["bitfinex","BTCUSD",1646989025645,0.96149593,38980.0,38979.0,0.1197]
["bitfinex","BTCUSD",1646989026946,0.96149593,38980.0,38979.0,0.1117]
["bitfinex","BTCUSD",1646989027544,0.96149593,38980.0,38979.0,0.1197]
["bitfinex","BTCUSD",1646989028806,0.96149593,38980.0,38979.0,0.1117]
["bitfinex","BTCUSD",1646989029606,0.96149593,38980.0,38979.0,0.8459879]
["bitfinex","BTCUSD",1646989029908,0.98703593,38980.0,38979.0,0.7459879]
["bitfinex","BTCUSD",1646989030106,0.98703593,38980.0,38979.0,0.8100227]
["bitfinex","BTCUSD",1646989030507,0.98703593,38980.0,38979.0,0.7459879]
["bitfinex","BTCUSD",1646989031907,0.98703593,38980.0,38979.0,0.7342879]
["bitfinex","BTCUSD",1646989032365,1.61193793,38980.0,38979.0,0.7342879]
["bitfinex","BTCUSD",1646989033657,1.61493793,38980.0,38979.0,0.7342879]
["bitfinex","BTCUSD",1646989034460,1.21358493,38980.0,38979.0,0.7342879]
["bitfinex","BTCUSD",1646989034660,1.61493793,38980.0,38979.0,0.7342879]
["bitfinex","BTCUSD",1646989035060,1.61193793,38980.0,38979.0,0.7342879]
["bitfinex","BTCUSD",1646989035660,1.61493793,38980.0,38979.0,0.7342879]
["bitfinex","BTCUSD",1646989036817,1.61493793,38980.0,38979.0,0.73420942]
["bitfinex","BTCUSD",1646989037517,1.61193793,38980.0,38979.0,0.73420942]
["bitfinex","BTCUSD",1646989037917,1.21058493,38980.0,38979.0,0.73420942]
["bitfinex","BTCUSD",1646989041246,1.18504493,38980.0,38979.0,0.73420942]
["bitfinex","BTCUSD",1646989041647,0.96449593,38980.0,38979.0,0.73420942]
["bitfinex","BTCUSD",1646989042446,0.96449593,38980.0,38979.0,0.74591142]
["bitfinex","BTCUSD",1646989042849,0.223549,38988.0,38979.0,0.74591142]
["bitfinex","BTCUSD",1646989042850,0.42601,38995.0,38979.0,1.04591142]
["bitfinex","BTCUSD",1646989043052,0.64125423,39005.0,38979.0,1.04591142]
["bitfinex","BTCUSD",1646989043053,0.0399999,39001.0,38993.0,0.3]
["bitfinex","BTCUSD",1646989043313,0.0011,39011.0,39002.0,0.08625138]
["bitfinex","BTCUSD",1646989043511,0.0011,39011.0,39005.0,0.08625138]
["bitfinex","BTCUSD",1646989043711,0.0011,39019.0,39011.0,0.011633]
["bitfinex","BTCUSD",1646989043712,0.101,39018.0,39011.0,0.011633]
["bitfinex","BTCUSD",1646989043913,0.0999,39018.0,39013.0,0.311629]
["bitfinex","BTCUSD",1646989044111,0.0999,39018.0,39017.0,0.39819231]
["bitfinex","BTCUSD",1646989044313,0.12040001,39018.0,39017.0,1.20180231]
["bitfinex","BTCUSD",1646989044512,0.0011,39031.0,39019.0,0.011617]
["bitfinex","BTCUSD",1646989044711,0.00077001,39028.0,39027.0,0.73745038]
["bitfinex","BTCUSD",1646989044909,0.0011,39031.0,39027.0,1.19122595]
["bitfinex","BTCUSD",1646989045108,0.0011,39031.0,39030.0,0.37997738]
["bitfinex","BTCUSD",1646989045315,0.373549,39042.0,39031.0,0.011592]
["bitfinex","BTCUSD",1646989045608,0.373549,39042.0,39036.0,0.27470354]
["bitfinex","BTCUSD",1646989045811,0.373549,39042.0,39037.0,0.31432754]
["bitfinex","BTCUSD",1646989046010,0.07554,39046.0,39037.0,0.31432754]
["bitfinex","BTCUSD",1646989046011,0.15,39039.0,39037.0,0.31432754]
["bitfinex","BTCUSD",1646989046213,0.18891586,39039.0,39037.0,0.0512]
["bitfinex","BTCUSD",1646989046810,0.18891586,39039.0,39038.0,0.401329]
["bitfinex","BTCUSD",1646989047061,0.28881586,39039.0,39038.0,0.0512]
["bitfinex","BTCUSD",1646989047256,0.13881586,39039.0,39038.0,0.0512]
["bitfinex","BTCUSD",1646989047455,0.23871586,39039.0,39038.0,0.452529]
["bitfinex","BTCUSD",1646989047656,0.23871586,39039.0,39038.0,0.755529]
["bitfinex","BTCUSD",1646989047855,0.1998,39039.0,39038.0,0.455529]
["bitfinex","BTCUSD",1646989048058,0.1998,39044.0,39038.0,0.955529]
["bitfinex","BTCUSD",1646989048257,0.1998,39044.0,39039.0,0.064007]
["bitfinex","BTCUSD",1646989048454,0.1998,39044.0,39040.0,0.126809]
["bitfinex","BTCUSD",1646989048654,0.1998,39044.0,39040.0,0.490819]
["bitfinex","BTCUSD",1646989048857,0.1998,39044.0,39042.0,0.54846886]
["bitfinex","BTCUSD",1646989049056,0.2997,39044.0,39043.0,0.3116]
["bitfinex","BTCUSD",1646989049255,0.2997,39044.0,39043.0,0.1628]
["bitfinex","BTCUSD",1646989049855,0.0999,39044.0,39043.0,0.4628]
["bitfinex","BTCUSD",1646989050056,0.0011,39055.0,39047.0,0.02659427]
["bitfinex","BTCUSD",1646989050258,0.0011,39055.0,39049.0,0.064004]
["bitfinex","BTCUSD",1646989050455,0.1998,39049.0,39047.0,0.20579727]
["bitfinex","BTCUSD",1646989050655,0.1998,39049.0,39048.0,0.401329]
["bitfinex","BTCUSD",1646989050925,0.426869,39048.0,39047.0,0.02659427]
["bitfinex","BTCUSD",1646989051221,0.15,39049.0,39047.0,0.52659427]
["bitfinex","BTCUSD",1646989051420,0.15,39052.0,39047.0,0.52659427]
["bitfinex","BTCUSD",1646989051620,0.15,39052.0,39048.0,0.401329]
["bitfinex","BTCUSD",1646989051621,0.00022708,39049.0,39048.0,0.401329]
["bitfinex","BTCUSD",1646989052421,0.15,39052.0,39048.0,0.401329]
["bitfinex","BTCUSD",1646989052722,0.56564619,39054.0,39048.0,0.401329]
["bitfinex","BTCUSD",1646989052723,0.14952332,39053.0,39048.0,0.401329]
["bitfinex","BTCUSD",1646989052922,0.00037129,39050.0,39049.0,0.401329]
["bitfinex","BTCUSD",1646989053723,0.00087093,39055.0,39049.0,0.472328]
["bitfinex","BTCUSD",1646989054769,0.00087093,39055.0,39051.0,0.011463]
["bitfinex","BTCUSD",1646989055165,0.136,39060.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989055365,0.136,39060.0,39056.0,0.401253]
["bitfinex","BTCUSD",1646989056367,0.13622696,39060.0,39056.0,0.401253]
["bitfinex","BTCUSD",1646989057369,0.136,39060.0,39056.0,0.401253]
["bitfinex","BTCUSD",1646989057568,0.13639078,39060.0,39056.0,0.401253]
["bitfinex","BTCUSD",1646989058401,0.13639078,39060.0,39056.0,0.501253]
["bitfinex","BTCUSD",1646989058602,0.136,39060.0,39056.0,0.501253]
["bitfinex","BTCUSD",1646989058803,0.136,39060.0,39056.0,0.1]
["bitfinex","BTCUSD",1646989058804,0.2859141,39060.0,39056.0,0.1]
["bitfinex","BTCUSD",1646989059202,0.27111422,39059.0,39055.0,0.10001103]
["bitfinex","BTCUSD",1646989059400,0.2859141,39060.0,39055.0,0.10001103]
["bitfinex","BTCUSD",1646989059603,0.13639078,39060.0,39056.0,0.404329]
["bitfinex","BTCUSD",1646989059802,0.136,39060.0,39056.0,0.404329]
["bitfinex","BTCUSD",1646989060104,0.136,39060.0,39056.0,0.003]
["bitfinex","BTCUSD",1646989060105,0.00039078,39059.0,39056.0,0.003]
["bitfinex","BTCUSD",1646989060601,0.00039078,39059.0,39057.0,0.401329]
["bitfinex","BTCUSD",1646989061003,0.136,39060.0,39058.0,0.011365]
["bitfinex","BTCUSD",1646989061203,0.136,39060.0,39056.0,0.401329]
["bitfinex","BTCUSD",1646989061204,0.13639078,39060.0,39056.0,0.401329]
["bitfinex","BTCUSD",1646989062263,0.136,39060.0,39056.0,0.401329]
["bitfinex","BTCUSD",1646989062470,0.13638557,39060.0,39056.0,0.401329]
["bitfinex","BTCUSD",1646989063364,0.136,39060.0,39056.0,0.501329]
["bitfinex","BTCUSD",1646989063563,0.13638557,39060.0,39056.0,0.504329]
["bitfinex","BTCUSD",1646989063765,0.4977853,39068.0,39067.0,0.02075975]
["bitfinex","BTCUSD",1646989064065,0.77180941,39068.0,39067.0,0.02075975]
["bitfinex","BTCUSD",1646989064463,1.17313841,39068.0,39067.0,0.02075975]
["bitfinex","BTCUSD",1646989064865,0.95880258,39068.0,39067.0,0.02075975]
["bitfinex","BTCUSD",1646989065468,1.36013158,39068.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989065668,0.11374862,39064.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989065908,0.05,39066.0,39060.0,0.00014484]
["bitfinex","BTCUSD",1646989065909,0.401329,39062.0,39060.0,0.00014484]
["bitfinex","BTCUSD",1646989066108,0.51507762,39062.0,39060.0,0.00014484]
["bitfinex","BTCUSD",1646989066307,0.21082105,39061.0,39060.0,0.00014484]
["bitfinex","BTCUSD",1646989066508,0.61215005,39061.0,39060.0,0.00014484]
["bitfinex","BTCUSD",1646989066905,0.63769005,39061.0,39060.0,0.00014484]
["bitfinex","BTCUSD",1646989067106,0.23636105,39061.0,39059.0,0.00014484]
["bitfinex","BTCUSD",1646989067309,0.50389766,39060.0,39059.0,0.00014484]
["bitfinex","BTCUSD",1646989067508,0.10256866,39060.0,39059.0,0.00014484]
["bitfinex","BTCUSD",1646989067708,0.50389766,39060.0,39059.0,0.00014484]
["bitfinex","BTCUSD",1646989068107,0.426869,39060.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989068309,0.02554,39058.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989068507,0.426869,39057.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989069310,0.11374862,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989069562,0.54061762,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989069760,0.64061762,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989069961,0.85564521,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989070158,0.90684521,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989070664,0.69181762,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989071759,1.14229251,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989071961,0.69581762,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989072964,1.13183028,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989073162,0.89171762,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989073597,0.89571762,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989074199,1.08748675,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989074400,0.89571762,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989075001,0.89171762,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989076002,0.74051762,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989076205,0.54061762,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989076400,0.76143257,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989076609,0.006,39061.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989077063,0.11374862,39058.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989077263,0.401329,39057.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989077658,0.65940524,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989077856,0.426869,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989079758,0.431869,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989080808,0.87398436,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989081015,0.86898436,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989081409,0.62962583,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989081610,0.431869,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989082912,0.401329,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989083518,0.18320962,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989085744,0.401287,39056.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989085948,0.11374862,39062.0,39055.0,1.103e-05]
["bitfinex","BTCUSD",1646989086149,0.11374862,39062.0,39050.0,0.302]
["bitfinex","BTCUSD",1646989086150,0.00032293,39054.0,39050.0,0.302]
["bitfinex","BTCUSD",1646989086347,0.00032293,39054.0,39051.0,0.401287]
["bitfinex","BTCUSD",1646989086549,0.00032293,39054.0,39053.0,0.17554]
["bitfinex","BTCUSD",1646989086746,0.00032293,39054.0,39053.0,0.805164]
["bitfinex","BTCUSD",1646989086747,7.844e-05,39054.0,39053.0,0.805164]
["bitfinex","BTCUSD",1646989086946,7.844e-05,39054.0,39053.0,0.779624]
["bitfinex","BTCUSD",1646989087146,7.844e-05,39054.0,39053.0,0.55]
["bitfinex","BTCUSD",1646989087546,7.844e-05,39054.0,39053.0,0.72054306]
["bitfinex","BTCUSD",1646989087747,7.844e-05,39054.0,39053.0,0.65]
["bitfinex","BTCUSD",1646989088150,7.844e-05,39054.0,39053.0,0.35]
["bitfinex","BTCUSD",1646989088411,7.844e-05,39054.0,39053.0,0.751287]
["bitfinex","BTCUSD",1646989088611,7.844e-05,39054.0,39053.0,0.66561824]
["bitfinex","BTCUSD",1646989088817,7.844e-05,39054.0,39053.0,0.35]
["bitfinex","BTCUSD",1646989089017,7.844e-05,39054.0,39053.0,0.1]
["bitfinex","BTCUSD",1646989089416,7.844e-05,39054.0,39053.0,0.36314742]
["bitfinex","BTCUSD",1646989089715,7.844e-05,39054.0,39053.0,0.1]
["bitfinex","BTCUSD",1646989089914,7.844e-05,39054.0,39053.0,0.801287]
["bitfinex","BTCUSD",1646989090116,7.844e-05,39054.0,39053.0,0.29920826]
["bitfinex","BTCUSD",1646989090314,7.844e-05,39054.0,39053.0,0.66757913]
["bitfinex","BTCUSD",1646989090514,7.844e-05,39054.0,39053.0,0.59920826]
["bitfinex","BTCUSD",1646989090714,7.844e-05,39054.0,39053.0,0.96758063]
["bitfinex","BTCUSD",1646989090918,7.844e-05,39054.0,39053.0,0.77098258]
["bitfinex","BTCUSD",1646989091114,7.844e-05,39054.0,39053.0,0.47098258]
["bitfinex","BTCUSD",1646989091317,7.844e-05,39054.0,39053.0,0.77123851]
["bitfinex","BTCUSD",1646989091814,7.844e-05,39054.0,39053.0,0.47123851]
["bitfinex","BTCUSD",1646989092059,7.844e-05,39054.0,39053.0,0.77123851]
["bitfinex","BTCUSD",1646989092461,7.844e-05,39054.0,39053.0,1.26204851]
["bitfinex","BTCUSD",1646989092661,7.844e-05,39054.0,39053.0,0.96076151]
["bitfinex","BTCUSD",1646989093060,7.844e-05,39054.0,39053.0,1.01196151]
["bitfinex","BTCUSD",1646989093660,7.844e-05,39054.0,39053.0,1.41924851]
["bitfinex","BTCUSD",1646989094863,7.844e-05,39054.0,39053.0,1.41324851]
["bitfinex","BTCUSD",1646989095063,7.844e-05,39054.0,39053.0,1.01196151]
["bitfinex","BTCUSD",1646989095265,7.844e-05,39054.0,39053.0,0.75040826]
["bitfinex","BTCUSD",1646989095465,7.844e-05,39054.0,39053.0,0.83993126]
["bitfinex","BTCUSD",1646989095665,7.844e-05,39054.0,39053.0,0.84593126]
["bitfinex","BTCUSD",1646989095910,7.844e-05,39054.0,39053.0,1.22167826]
["bitfinex","BTCUSD",1646989096306,7.844e-05,39054.0,39053.0,1.44528664]
["bitfinex","BTCUSD",1646989096609,7.844e-05,39054.0,39053.0,1.38130364]
["bitfinex","BTCUSD",1646989096809,1.047e-05,39054.0,39053.0,1.15769526]
["bitfinex","BTCUSD",1646989097008,1.047e-05,39054.0,39053.0,0.81439126]
["bitfinex","BTCUSD",1646989097206,1.047e-05,39054.0,39053.0,1.21567826]
["bitfinex","BTCUSD",1646989097410,1.047e-05,39054.0,39053.0,1.97418436]
["bitfinex","BTCUSD",1646989097612,1.047e-05,39054.0,39053.0,1.17434436]
["bitfinex","BTCUSD",1646989097908,1.047e-05,39054.0,39053.0,0.88076036]
["bitfinex","BTCUSD",1646989098109,1.047e-05,39054.0,39053.0,1.15669526]
["bitfinex","BTCUSD",1646989098810,1.047e-05,39054.0,39053.0,0.40420826]
["bitfinex","BTCUSD",1646989099113,1.047e-05,39054.0,39053.0,0.80049526]
["bitfinex","BTCUSD",1646989100356,1.047e-05,39054.0,39053.0,1.10049526]
["bitfinex","BTCUSD",1646989100559,1.047e-05,39054.0,39053.0,0.39920826]
["bitfinex","BTCUSD",1646989101457,1.047e-05,39054.0,39053.0,0.80049526]
["bitfinex","BTCUSD",1646989102658,1.047e-05,39054.0,39053.0,1.16888241]
["bitfinex","BTCUSD",1646989103310,1.047e-05,39054.0,39053.0,0.66759541]
["bitfinex","BTCUSD",1646989103708,0.11374862,39063.0,39061.0,0.01137345]
["bitfinex","BTCUSD",1646989103911,0.62300278,39062.0,39061.0,0.01137345]
["bitfinex","BTCUSD",1646989105810,0.62800278,39062.0,39061.0,0.01137345]
["bitfinex","BTCUSD",1646989106213,0.08378383,39073.0,39061.0,0.22188819]
["bitfinex","BTCUSD",1646989106414,0.08378383,39073.0,39062.0,0.21051474]
["bitfinex","BTCUSD",1646989106415,0.05,39070.0,39062.0,0.21051474]
["bitfinex","BTCUSD",1646989106611,0.401287,39069.0,39062.0,0.21051474]
["bitfinex","BTCUSD",1646989107070,0.20923668,39066.0,39062.0,0.21051474]
["bitfinex","BTCUSD",1646989107271,0.401287,39065.0,39061.0,0.22188819]
["bitfinex","BTCUSD",1646989108984,0.401287,39065.0,39062.0,0.21051474]
["bitfinex","BTCUSD",1646989109175,0.18653694,39067.0,39062.0,0.21051474]
["bitfinex","BTCUSD",1646989109377,0.18653694,39067.0,39064.0,0.21051474]
["bitfinex","BTCUSD",1646989109678,0.18653694,39067.0,39061.0,0.01137345]
["bitfinex","BTCUSD",1646989109679,0.18653694,39067.0,39065.0,0.21051474]
["bitfinex","BTCUSD",1646989110673,0.18653694,39067.0,39064.0,0.21090513]
["bitfinex","BTCUSD",1646989111327,0.18653694,39067.0,39064.0,0.21051474]
["bitfinex","BTCUSD",1646989111825,0.401287,39066.0,39064.0,0.0003904]
["bitfinex","BTCUSD",1646989112426,0.18653694,39067.0,39064.0,0.0003904]
["bitfinex","BTCUSD",1646989112629,0.18653694,39067.0,39063.0,0.21051474]
["bitfinex","BTCUSD",1646989112830,0.401287,39066.0,39063.0,0.21051474]
["bitfinex","BTCUSD",1646989113032,0.401287,39065.0,39063.0,0.0003904]
["bitfinex","BTCUSD",1646989113729,0.37716255,39064.0,39063.0,0.0003904]
["bitfinex","BTCUSD",1646989113932,0.401287,39063.0,39061.0,0.01137345]
["bitfinex","BTCUSD",1646989114130,0.701287,39062.0,39061.0,0.01137345]
["bitfinex","BTCUSD",1646989114331,0.401287,39062.0,39061.0,0.01137345]
["bitfinex","BTCUSD",1646989114759,0.66912198,39062.0,39061.0,0.01137345]
["bitfinex","BTCUSD",1646989115656,0.67412198,39062.0,39061.0,0.01137345]
["bitfinex","BTCUSD",1646989116460,0.406287,39062.0,39061.0,0.01137345]
["bitfinex","BTCUSD",1646989116760,0.606087,39062.0,39061.0,0.01137345]
["bitfinex","BTCUSD",1646989116960,0.601087,39062.0,39061.0,0.01137345]
["bitfinex","BTCUSD",1646989117363,0.401287,39062.0,39061.0,0.01137345]
["bitfinex","BTCUSD",1646989117762,0.65943494,39062.0,39061.0,0.01137345]
["bitfinex","BTCUSD",1646989118410,0.85923494,39062.0,39061.0,0.01137345]
["bitfinex","BTCUSD",1646989119415,0.601087,39062.0,39061.0,0.01137345]
["bitfinex","BTCUSD",1646989120020,0.601087,39062.0,39061.0,0.22188819]
["bitfinex","BTCUSD",1646989120216,0.401287,39062.0,39061.0,0.22188819]
["bitfinex","BTCUSD",1646989121021,0.401287,39062.0,39061.0,0.01137345]
["bitfinex","BTCUSD",1646989123767,0.405287,39062.0,39061.0,0.01137345]
["bitfinex","BTCUSD",1646989124968,0.401287,39062.0,39061.0,0.01137345]
["bitfinex","BTCUSD",1646989125471,0.1998,39065.0,39063.0,0.22833878]
["bitfinex","BTCUSD",1646989125668,0.401287,39069.0,39063.0,0.59672593]
["bitfinex","BTCUSD",1646989125921,0.005,39067.0,39065.0,0.31593898]
["bitfinex","BTCUSD",1646989126423,0.005,39067.0,39065.0,0.58473016]
["bitfinex","BTCUSD",1646989126616,0.005,39067.0,39066.0,0.58473016]
["bitfinex","BTCUSD",1646989126818,0.005,39067.0,39065.0,0.36838715]
["bitfinex","BTCUSD",1646989127017,0.20627956,39073.0,39066.0,0.15]
["bitfinex","BTCUSD",1646989127217,0.60756656,39073.0,39072.0,0.21058993]
["bitfinex","BTCUSD",1646989127819,0.401287,39072.0,39071.0,0.21058993]
["bitfinex","BTCUSD",1646989129875,0.405287,39072.0,39071.0,0.21058993]
["bitfinex","BTCUSD",1646989130970,0.401287,39072.0,39071.0,0.21058993]
["bitfinex","BTCUSD",1646989131771,0.406287,39072.0,39071.0,0.21058993]
["bitfinex","BTCUSD",1646989132271,0.406287,39072.0,39070.0,0.21058993]
["bitfinex","BTCUSD",1646989132973,0.401287,39072.0,39070.0,0.21058993]
["bitfinex","BTCUSD",1646989133610,0.27020545,39071.0,39070.0,0.21058993]
["bitfinex","BTCUSD",1646989133813,0.401287,39071.0,39069.0,0.21058993]
["bitfinex","BTCUSD",1646989134012,0.401287,39070.0,39068.0,0.26323741]
["bitfinex","BTCUSD",1646989134412,0.401287,39070.0,39069.0,0.21054931]
["bitfinex","BTCUSD",1646989135218,0.00036868,39072.0,39070.0,0.401239]
["bitfinex","BTCUSD",1646989135416,0.0011,39077.0,39074.0,0.0004688]
["bitfinex","BTCUSD",1646989135616,0.0011,39077.0,39076.0,0.94514119]
["bitfinex","BTCUSD",1646989135816,0.0011,39077.0,39076.0,1.057349]
["bitfinex","BTCUSD",1646989136014,0.0011,39077.0,39076.0,1.66262559]
["bitfinex","BTCUSD",1646989136314,0.0022,39094.0,39078.0,0.02554]
["bitfinex","BTCUSD",1646989136518,0.0022,39094.0,39087.0,0.21041341]
["bitfinex","BTCUSD",1646989136719,0.0022,39094.0,39085.0,0.26301677]
["bitfinex","BTCUSD",1646989136720,0.401239,39093.0,39088.0,0.21041341]
["bitfinex","BTCUSD",1646989136915,0.401239,39093.0,39086.0,0.21041341]
["bitfinex","BTCUSD",1646989136916,0.3,39092.0,39086.0,0.21041341]
["bitfinex","BTCUSD",1646989137174,0.3,39092.0,39085.0,0.21041341]
["bitfinex","BTCUSD",1646989137175,0.401239,39091.0,39085.0,0.21041341]
["bitfinex","BTCUSD",1646989137374,0.401239,39089.0,39085.0,0.21041341]
["bitfinex","BTCUSD",1646989137872,0.401239,39089.0,39084.0,0.21041341]
["bitfinex","BTCUSD",1646989138272,0.401239,39089.0,39083.0,0.21041341]
["bitfinex","BTCUSD",1646989138476,0.1998,39084.0,39083.0,0.21041341]
["bitfinex","BTCUSD",1646989138677,0.79027515,39091.0,39083.0,1.101239]
["bitfinex","BTCUSD",1646989138678,0.063958,39091.0,39083.0,1.101239]
["bitfinex","BTCUSD",1646989138874,0.0022,39094.0,39090.0,0.15]
["bitfinex","BTCUSD",1646989139073,0.0022,39094.0,39093.0,0.15]
["bitfinex","BTCUSD",1646989139273,0.0022,39094.0,39091.0,0.21041341]
["bitfinex","BTCUSD",1646989139274,0.0022,39094.0,39091.0,0.36041341]
["bitfinex","BTCUSD",1646989139476,0.0022,39094.0,39090.0,0.21041341]
["bitfinex","BTCUSD",1646989139674,0.0022,39094.0,39091.0,0.45]
["bitfinex","BTCUSD",1646989139873,0.0022,39094.0,39091.0,0.36041341]
["bitfinex","BTCUSD",1646989140073,0.0022,39094.0,39090.0,0.27433941]
["bitfinex","BTCUSD",1646989140274,0.0022,39094.0,39091.0,0.02554]
["bitfinex","BTCUSD",1646989140472,0.0022,39094.0,39091.0,0.21041341]
["bitfinex","BTCUSD",1646989140819,0.00258955,39094.0,39091.0,0.3]
["bitfinex","BTCUSD",1646989141020,0.00258955,39094.0,39091.0,0.21041341]
["bitfinex","BTCUSD",1646989141219,0.00258955,39094.0,39092.0,0.02554]
["bitfinex","BTCUSD",1646989141421,0.0022,39094.0,39092.0,0.21041341]
["bitfinex","BTCUSD",1646989141618,0.0022,39094.0,39091.0,0.21041341]
["bitfinex","BTCUSD",1646989141819,0.0022,39094.0,39092.0,0.21041341]
["bitfinex","BTCUSD",1646989141820,0.00258955,39094.0,39092.0,0.21041341]
["bitfinex","BTCUSD",1646989142219,0.00258955,39094.0,39091.0,0.21041341]
["bitfinex","BTCUSD",1646989142622,0.0022,39094.0,39091.0,0.21041341]
["bitfinex","BTCUSD",1646989142823,0.1998,39092.0,39090.0,0.26301677]
["bitfinex","BTCUSD",1646989143022,0.1998,39092.0,39090.0,0.36009476]
["bitfinex","BTCUSD",1646989143221,0.07343726,39091.0,39090.0,0.36009476]
["bitfinex","BTCUSD",1646989143920,0.07343726,39091.0,39090.0,0.455]
["bitfinex","BTCUSD",1646989144122,0.27323726,39091.0,39090.0,0.455]
["bitfinex","BTCUSD",1646989144325,0.1998,39091.0,39090.0,0.155]
["bitfinex","BTCUSD",1646989144576,0.00034775,39092.0,39090.0,0.155]
["bitfinex","BTCUSD",1646989144776,0.2881,39109.0,39092.0,0.02554]
["bitfinex","BTCUSD",1646989144777,0.068332,39102.0,39092.0,0.02554]
["bitfinex","BTCUSD",1646989144978,0.0044,39102.0,39100.0,0.576779]
["bitfinex","BTCUSD",1646989145173,0.0033,39107.0,39100.0,0.17554]
["bitfinex","BTCUSD",1646989145373,0.0011,39109.0,39108.0,0.00929951]
["bitfinex","BTCUSD",1646989145572,0.402339,39109.0,39108.0,0.00929951]
["bitfinex","BTCUSD",1646989145775,0.68239887,39109.0,39108.0,0.00929951]
["bitfinex","BTCUSD",1646989146179,0.61286128,39109.0,39108.0,0.00929951]
["bitfinex","BTCUSD",1646989147173,0.81940487,39109.0,39108.0,0.00929951]
["bitfinex","BTCUSD",1646989147480,0.89712009,39109.0,39108.0,0.00929951]
["bitfinex","BTCUSD",1646989147675,0.96643739,39109.0,39108.0,0.00929951]
["bitfinex","BTCUSD",1646989147977,0.96843739,39109.0,39108.0,0.00929951]
["bitfinex","BTCUSD",1646989148615,1.19228251,39109.0,39108.0,0.00929951]
["bitfinex","BTCUSD",1646989148815,0.96843739,39109.0,39108.0,0.00929951]
["bitfinex","BTCUSD",1646989149012,0.96643739,39109.0,39108.0,0.00929951]
["bitfinex","BTCUSD",1646989150213,1.19354565,39109.0,39108.0,0.00929951]
["bitfinex","BTCUSD",1646989150915,0.0011,39109.0,39108.0,0.00929951]
["bitfinex","BTCUSD",1646989151115,0.0011,39109.0,39108.0,0.41053851]
["bitfinex","BTCUSD",1646989151320,0.0011,39109.0,39108.0,0.00929951]
["bitfinex","BTCUSD",1646989151321,0.28448763,39109.0,39108.0,0.00929951]
["bitfinex","BTCUSD",1646989152161,0.57431116,39109.0,39108.0,0.00929951]
["bitfinex","BTCUSD",1646989152561,0.28982353,39109.0,39108.0,0.00929951]
["bitfinex","BTCUSD",1646989152761,0.62299275,39109.0,39108.0,0.00929951]
["bitfinex","BTCUSD",1646989153363,0.22196675,39109.0,39108.0,0.00929951]
["bitfinex","BTCUSD",1646989153865,0.70214407,39109.0,39108.0,0.01229951]
["bitfinex","BTCUSD",1646989154460,0.30111807,39109.0,39108.0,0.01229951]
["bitfinex","BTCUSD",1646989154662,0.70214407,39109.0,39108.0,0.01229951]
["bitfinex","BTCUSD",1646989154867,1.00214407,39109.0,39108.0,0.01229951]
["bitfinex","BTCUSD",1646989155070,1.00214407,39109.0,39097.0,0.11267]
["bitfinex","BTCUSD",1646989155071,0.25432061,39099.0,39097.0,0.11267]
["bitfinex","BTCUSD",1646989155266,0.25432061,39099.0,39097.0,0.0999]
["bitfinex","BTCUSD",1646989155267,0.374512,39098.0,39097.0,0.0999]
["bitfinex","BTCUSD",1646989155468,0.401026,39098.0,39096.0,0.00038064]
["bitfinex","BTCUSD",1646989155823,0.22729469,39097.0,39095.0,0.15]
["bitfinex","BTCUSD",1646989156013,0.23365739,39099.0,39097.0,0.25412243]
["bitfinex","BTCUSD",1646989156813,0.23365739,39099.0,39098.0,0.15]
["bitfinex","BTCUSD",1646989157013,0.00036691,39100.0,39098.0,0.15]
["bitfinex","BTCUSD",1646989157213,0.063923,39104.0,39098.0,0.15]
["bitfinex","BTCUSD",1646989157415,0.00036691,39100.0,39098.0,0.15]
["bitfinex","BTCUSD",1646989158016,0.00036691,39100.0,39097.0,0.25412243]
["bitfinex","BTCUSD",1646989158314,0.2399119,39101.0,39097.0,0.25412243]
["bitfinex","BTCUSD",1646989158515,0.2399119,39101.0,39098.0,0.15]
["bitfinex","BTCUSD",1646989158516,0.00036691,39100.0,39098.0,0.15]
["bitfinex","BTCUSD",1646989159666,0.24027973,39101.0,39098.0,0.15]
["bitfinex","BTCUSD",1646989159873,0.24027973,39101.0,39098.0,0.154]
["bitfinex","BTCUSD",1646989160667,0.2399119,39101.0,39098.0,0.154]
["bitfinex","BTCUSD",1646989160870,0.07525111,39103.0,39098.0,0.2539]
["bitfinex","BTCUSD",1646989161070,0.00036783,39101.0,39098.0,0.2539]
["bitfinex","BTCUSD",1646989161268,0.00036783,39101.0,39098.0,0.0999]
["bitfinex","BTCUSD",1646989161671,0.00036783,39101.0,39097.0,0.40412243]
["bitfinex","BTCUSD",1646989161968,0.401026,39106.0,39100.0,0.163812]
["bitfinex","BTCUSD",1646989162169,0.00036783,39101.0,39100.0,0.163812]
["bitfinex","BTCUSD",1646989162869,0.20803854,39101.0,39100.0,0.163812]
["bitfinex","BTCUSD",1646989163170,0.5333349,39107.0,39100.0,0.163812]
["bitfinex","BTCUSD",1646989163408,0.00036776,39102.0,39100.0,0.163812]
["bitfinex","BTCUSD",1646989164210,0.18840218,39102.0,39100.0,0.163812]
["bitfinex","BTCUSD",1646989164408,0.18803442,39102.0,39100.0,0.163812]
["bitfinex","BTCUSD",1646989165411,0.33690664,39108.0,39105.0,0.41286359]
["bitfinex","BTCUSD",1646989165616,0.33690664,39108.0,39100.0,0.0999]
["bitfinex","BTCUSD",1646989165617,0.063921,39102.0,39100.0,0.0999]
["bitfinex","BTCUSD",1646989165816,0.063921,39102.0,39097.0,0.25412243]
["bitfinex","BTCUSD",1646989165817,0.426566,39101.0,39097.0,0.25412243]
["bitfinex","BTCUSD",1646989166214,0.401026,39101.0,39097.0,0.25412243]
["bitfinex","BTCUSD",1646989166417,0.217849,39102.0,39097.0,0.25412243]
["bitfinex","BTCUSD",1646989166615,0.45071473,39101.0,39097.0,0.25412243]
["bitfinex","BTCUSD",1646989166818,0.18707271,39098.0,39097.0,0.25412243]
["bitfinex","BTCUSD",1646989167076,0.56157571,39098.0,39097.0,0.25412243]
["bitfinex","BTCUSD",1646989170578,0.86157571,39098.0,39097.0,0.25412243]
["bitfinex","BTCUSD",1646989171919,0.86557571,39098.0,39097.0,0.25412243]
["bitfinex","BTCUSD",1646989172422,0.86557571,39098.0,39087.0,0.01277]
["bitfinex","BTCUSD",1646989172626,0.374503,39095.0,39087.0,0.01277]
["bitfinex","BTCUSD",1646989172824,0.374503,39092.0,39087.0,0.01277]
["bitfinex","BTCUSD",1646989173124,0.374503,39090.0,39083.0,0.0999]
["bitfinex","BTCUSD",1646989173322,0.374503,39088.0,39083.0,0.0999]
["bitfinex","BTCUSD",1646989173525,0.6285732,39084.0,39083.0,0.0999]
["bitfinex","BTCUSD",1646989174592,0.9797732,39084.0,39083.0,0.0999]
["bitfinex","BTCUSD",1646989174796,1.0797732,39084.0,39083.0,0.0999]
["bitfinex","BTCUSD",1646989174989,1.0797732,39084.0,39078.0,0.002]
["bitfinex","BTCUSD",1646989174990,4.35,39083.0,39078.0,0.002]
["bitfinex","BTCUSD",1646989175192,0.775703,39082.0,39074.0,0.0004688]
["bitfinex","BTCUSD",1646989175389,0.374503,39080.0,39074.0,0.0004688]
["bitfinex","BTCUSD",1646989175590,0.374503,39078.0,39074.0,0.0004688]
["bitfinex","BTCUSD",1646989175791,0.374503,39076.0,39074.0,0.0004688]
["bitfinex","BTCUSD",1646989175988,0.674503,39075.0,39074.0,0.0004688]
["bitfinex","BTCUSD",1646989176391,0.063984,39072.0,39070.0,0.21009476]
["bitfinex","BTCUSD",1646989176592,0.83576998,39071.0,39069.0,0.21009476]
["bitfinex","BTCUSD",1646989176790,0.83576998,39071.0,39070.0,0.21009476]
["bitfinex","BTCUSD",1646989176791,0.83376953,39071.0,39070.0,0.21009476]
["bitfinex","BTCUSD",1646989177090,0.83376953,39071.0,39070.0,0.21014608]
["bitfinex","BTCUSD",1646989177292,1.13376953,39071.0,39069.0,0.21014608]
["bitfinex","BTCUSD",1646989177490,1.13376953,39071.0,39067.0,0.26301677]
["bitfinex","BTCUSD",1646989177491,0.3,39070.0,39067.0,0.26301677]
["bitfinex","BTCUSD",1646989177689,0.268323,39069.0,39068.0,0.26301677]
["bitfinex","BTCUSD",1646989177890,0.46247495,39069.0,39068.0,0.26301677]
["bitfinex","BTCUSD",1646989178090,0.46247495,39069.0,39067.0,0.26301677]
["bitfinex","BTCUSD",1646989178312,0.46247495,39069.0,39066.0,0.26301677]
["bitfinex","BTCUSD",1646989178514,0.063988,39068.0,39066.0,0.26301677]
["bitfinex","BTCUSD",1646989178717,0.268323,39067.0,39066.0,0.26301677]
["bitfinex","BTCUSD",1646989178912,0.268323,39067.0,39066.0,0.26340574]
["bitfinex","BTCUSD",1646989179115,0.268323,39067.0,39066.0,0.00038897]
["bitfinex","BTCUSD",1646989179514,0.268323,39067.0,39066.0,0.2631314]
["bitfinex","BTCUSD",1646989179915,0.268323,39067.0,39066.0,0.26274243]
["bitfinex","BTCUSD",1646989180118,0.268323,39067.0,39063.0,0.22833878]
["bitfinex","BTCUSD",1646989180119,0.268323,39067.0,39065.0,0.26312288]
["bitfinex","BTCUSD",1646989180616,0.268323,39067.0,39065.0,0.00038045]
["bitfinex","BTCUSD",1646989181112,0.268323,39067.0,39064.0,0.26274243]
["bitfinex","BTCUSD",1646989181314,0.268323,39067.0,39064.0,0.26312288]
["bitfinex","BTCUSD",1646989181718,0.45355802,39065.0,39064.0,0.26312288]
["bitfinex","BTCUSD",1646989181914,0.82272264,39065.0,39064.0,0.00038045]
["bitfinex","BTCUSD",1646989182212,0.82272264,39065.0,39058.0,0.2627379]
["bitfinex","BTCUSD",1646989182213,0.268323,39064.0,39058.0,0.2627379]
["bitfinex","BTCUSD",1646989182403,0.3512,39063.0,39057.0,0.3627379]
["bitfinex","BTCUSD",1646989182607,0.268323,39062.0,39057.0,0.3627379]
["bitfinex","BTCUSD",1646989182905,0.22031198,39059.0,39057.0,0.2627379]
["bitfinex","BTCUSD",1646989183102,0.32910308,39058.0,39057.0,0.2627379]
["bitfinex","BTCUSD",1646989183704,0.32910308,39058.0,39056.0,0.00014688]
["bitfinex","BTCUSD",1646989184305,0.22494927,39057.0,39056.0,0.00014688]
["bitfinex","BTCUSD",1646989184508,0.79327227,39057.0,39056.0,0.00014688]
["bitfinex","BTCUSD",1646989184705,0.268323,39056.0,39054.0,0.2627379]
["bitfinex","BTCUSD",1646989184906,0.319523,39056.0,39055.0,0.00014688]
["bitfinex","BTCUSD",1646989185411,0.619523,39056.0,39055.0,0.00014688]
["bitfinex","BTCUSD",1646989185606,0.22494927,39057.0,39055.0,0.00014688]
["bitfinex","BTCUSD",1646989185607,0.14189822,39057.0,39055.0,0.00014688]
["bitfinex","BTCUSD",1646989185811,0.0512,39056.0,39055.0,0.00014688]
["bitfinex","BTCUSD",1646989186011,0.064006,39055.0,39052.0,0.2627379]
["bitfinex","BTCUSD",1646989186211,0.064006,39055.0,39054.0,0.00036715]
["bitfinex","BTCUSD",1646989186612,0.56538923,39059.0,39054.0,0.00036715]
["bitfinex","BTCUSD",1646989186813,0.0512,39058.0,39054.0,0.00036715]
["bitfinex","BTCUSD",1646989187213,0.128012,39057.0,39051.0,0.2627379]
["bitfinex","BTCUSD",1646989187414,0.0512,39056.0,39054.0,0.00037521]
["bitfinex","BTCUSD",1646989188116,0.128012,39057.0,39054.0,0.00037521]
["bitfinex","BTCUSD",1646989188316,0.128012,39057.0,39052.0,0.41642425]
["bitfinex","BTCUSD",1646989188515,0.128012,39057.0,39053.0,0.00037522]
["bitfinex","BTCUSD",1646989189568,0.128012,39057.0,39051.0,0.21005661]
["bitfinex","BTCUSD",1646989189770,0.128012,39057.0,39053.0,0.00037522]
["bitfinex","BTCUSD",1646989190670,0.128012,39057.0,39051.0,0.21005661]
["bitfinex","BTCUSD",1646989190871,0.128012,39057.0,39053.0,0.00036724]
["bitfinex","BTCUSD",1646989191972,0.128012,39057.0,39050.0,0.51005661]
["bitfinex","BTCUSD",1646989192169,0.128012,39057.0,39053.0,0.00036724]
["bitfinex","BTCUSD",1646989192371,0.32243943,39057.0,39053.0,0.00036724]
["bitfinex","BTCUSD",1646989193174,0.29010429,39056.0,39048.0,0.21005661]
["bitfinex","BTCUSD",1646989193435,0.29010429,39056.0,39053.0,0.00036724]
["bitfinex","BTCUSD",1646989193436,0.128033,39054.0,39053.0,0.00036724]
["bitfinex","BTCUSD",1646989193642,0.22285109,39046.0,39042.0,0.21005661]
["bitfinex","BTCUSD",1646989193828,0.22285109,39046.0,39040.0,0.21005661]
["bitfinex","BTCUSD",1646989194028,0.22285109,39046.0,39039.0,0.21005661]
["bitfinex","BTCUSD",1646989194228,0.22285109,39046.0,39038.0,0.21005661]
["bitfinex","BTCUSD",1646989194229,0.19846943,39042.0,39038.0,0.21005661]
["bitfinex","BTCUSD",1646989194630,0.19846943,39042.0,39034.0,0.13977389]
["bitfinex","BTCUSD",1646989194631,0.17433889,39041.0,39034.0,0.13977389]
["bitfinex","BTCUSD",1646989194827,0.17433889,39041.0,39033.0,0.2627379]
["bitfinex","BTCUSD",1646989194828,0.22553889,39041.0,39033.0,0.2627379]
["bitfinex","BTCUSD",1646989195028,0.22553889,39041.0,39030.0,0.86552012]
["bitfinex","BTCUSD",1646989195029,0.22553889,39041.0,39031.0,0.2627379]
["bitfinex","BTCUSD",1646989195226,0.22553889,39041.0,39032.0,0.15]
["bitfinex","BTCUSD",1646989195427,0.064042,39040.0,39032.0,0.15]
["bitfinex","BTCUSD",1646989195631,0.064042,39040.0,39033.0,0.17578291]
["bitfinex","BTCUSD",1646989196028,0.0512,39039.0,39035.0,0.15]
["bitfinex","BTCUSD",1646989196332,0.064042,39040.0,39039.0,0.00030813]
["bitfinex","BTCUSD",1646989196529,0.0512,39043.0,39039.0,0.00030813]
["bitfinex","BTCUSD",1646989196731,0.0512,39043.0,39042.0,0.1854827]
["bitfinex","BTCUSD",1646989196932,0.064012,39049.0,39046.0,0.26627481]
["bitfinex","BTCUSD",1646989197976,0.067012,39049.0,39046.0,0.26627481]
["bitfinex","BTCUSD",1646989198181,0.067012,39049.0,39039.0,0.30030813]
["bitfinex","BTCUSD",1646989198376,0.067012,39049.0,39039.0,0.00030813]
["bitfinex","BTCUSD",1646989198583,0.34200039,39048.0,39039.0,0.00030813]
["bitfinex","BTCUSD",1646989198776,0.34200039,39048.0,39035.0,0.10951325]
["bitfinex","BTCUSD",1646989198777,0.90484,39047.0,39035.0,0.10951325]
["bitfinex","BTCUSD",1646989198977,0.90484,39047.0,39029.0,0.14951315]
["bitfinex","BTCUSD",1646989198978,0.064046,39035.0,39029.0,0.14951315]
["bitfinex","BTCUSD",1646989199178,0.20147159,39032.0,39029.0,0.0399999]
["bitfinex","BTCUSD",1646989199376,0.064046,39035.0,39028.0,0.4625379]
["bitfinex","BTCUSD",1646989199679,0.064046,39035.0,39029.0,0.15]
["bitfinex","BTCUSD",1646989200078,0.064046,39035.0,39031.0,0.22293256]
["bitfinex","BTCUSD",1646989200279,0.064046,39035.0,39029.0,0.15]
["bitfinex","BTCUSD",1646989200932,0.064046,39035.0,39027.0,0.002]
["bitfinex","BTCUSD",1646989201125,0.064046,39035.0,39028.0,0.22826071]
["bitfinex","BTCUSD",1646989201327,0.24924981,39035.0,39027.0,0.002]
["bitfinex","BTCUSD",1646989201628,0.064046,39035.0,39028.0,0.15]
["bitfinex","BTCUSD",1646989202226,0.064046,39035.0,39029.0,0.3]
["bitfinex","BTCUSD",1646989202425,0.064046,39035.0,39028.0,0.15]
["bitfinex","BTCUSD",1646989202827,0.064046,39035.0,39032.0,0.00146755]
["bitfinex","BTCUSD",1646989203025,0.064046,39035.0,39030.0,0.00038786]
["bitfinex","BTCUSD",1646989203625,0.064046,39035.0,39031.0,0.0014493]
["bitfinex","BTCUSD",1646989203827,0.064046,39035.0,39030.0,0.00038786]
["bitfinex","BTCUSD",1646989204027,0.068046,39035.0,39027.0,0.302]
["bitfinex","BTCUSD",1646989204228,0.068046,39035.0,39031.0,0.0018554]
["bitfinex","BTCUSD",1646989204428,0.068046,39035.0,39031.0,0.00038785]
["bitfinex","BTCUSD",1646989204674,0.068046,39035.0,39032.0,0.15]
["bitfinex","BTCUSD",1646989205076,0.068046,39035.0,39034.0,0.0014493]
["bitfinex","BTCUSD",1646989205476,0.19805107,39045.0,39034.0,0.0014493]
["bitfinex","BTCUSD",1646989205676,0.05,39045.0,39032.0,0.15016673]
["bitfinex","BTCUSD",1646989205879,0.22033994,39040.0,39035.0,0.00146755]
["bitfinex","BTCUSD",1646989206076,0.003,39040.0,39032.0,0.15016673]
["bitfinex","BTCUSD",1646989206276,0.195114,39040.0,39032.0,0.15016673]
["bitfinex","BTCUSD",1646989206476,0.195114,39040.0,39032.0,0.15]
["bitfinex","BTCUSD",1646989206680,0.195114,39040.0,39036.0,0.0014493]
["bitfinex","BTCUSD",1646989206880,0.27463926,39044.0,39042.0,0.04842952]
["bitfinex","BTCUSD",1646989207078,0.20446878,39043.0,39042.0,0.04842952]
["bitfinex","BTCUSD",1646989207277,0.20446878,39043.0,39034.0,0.00016672]
["bitfinex","BTCUSD",1646989207278,0.22069706,39040.0,39034.0,0.00016672]
["bitfinex","BTCUSD",1646989207578,0.064042,39041.0,39032.0,0.15]
["bitfinex","BTCUSD",1646989207778,0.064042,39041.0,39035.0,0.00038758]
["bitfinex","BTCUSD",1646989207979,0.003,39040.0,39032.0,0.14538758]
["bitfinex","BTCUSD",1646989208181,0.003,39040.0,39038.0,0.0014493]
["bitfinex","BTCUSD",1646989208427,0.23032877,39038.0,39030.0,0.14538758]
["bitfinex","BTCUSD",1646989208625,0.064041,39037.0,39030.0,0.14538758]
["bitfinex","BTCUSD",1646989208823,0.064041,39037.0,39034.0,0.00146755]
["bitfinex","BTCUSD",1646989209027,0.064041,39037.0,39028.0,0.22265057]
["bitfinex","BTCUSD",1646989209228,0.064041,39037.0,39036.0,0.07695836]
["bitfinex","BTCUSD",1646989209426,0.57407528,39037.0,39036.0,0.07695836]
["bitfinex","BTCUSD",1646989209626,0.57407528,39037.0,39036.0,0.0014493]
["bitfinex","BTCUSD",1646989209627,1.35337528,39037.0,39036.0,0.0014493]
["bitfinex","BTCUSD",1646989209829,0.57407528,39037.0,39036.0,0.0014493]
["bitfinex","BTCUSD",1646989210027,1.40831907,39037.0,39036.0,0.0014493]
["bitfinex","BTCUSD",1646989210227,1.63645907,39037.0,39027.0,0.002]
["bitfinex","BTCUSD",1646989210427,0.8793,39036.0,39027.0,0.002]
["bitfinex","BTCUSD",1646989210626,0.44709798,39030.0,39027.0,0.002]
["bitfinex","BTCUSD",1646989210837,0.064059,39029.0,39027.0,0.002]
["bitfinex","BTCUSD",1646989211826,0.28617436,39029.0,39027.0,0.002]
["bitfinex","BTCUSD",1646989212075,0.28617436,39029.0,39028.0,0.00146755]
["bitfinex","BTCUSD",1646989212476,0.34606256,39029.0,39028.0,0.00146755]
["bitfinex","BTCUSD",1646989213078,0.28617436,39029.0,39028.0,0.00146755]
["bitfinex","BTCUSD",1646989213282,0.064059,39029.0,39028.0,0.00146755]
["bitfinex","BTCUSD",1646989213481,0.06404,39033.0,39028.0,0.00146755]
["bitfinex","BTCUSD",1646989213683,0.06404,39033.0,39029.0,0.06313671]
["bitfinex","BTCUSD",1646989213879,0.06404,39033.0,39030.0,0.00146755]
["bitfinex","BTCUSD",1646989214081,0.06404,39033.0,39029.0,0.06313671]
["bitfinex","BTCUSD",1646989214280,0.25461218,39033.0,39029.0,0.06313671]
["bitfinex","BTCUSD",1646989214681,0.06404,39033.0,39029.0,0.06313671]
["bitfinex","BTCUSD",1646989215081,0.06404,39033.0,39029.0,0.06352432]
["bitfinex","BTCUSD",1646989215580,0.06404,39033.0,39031.0,0.00146755]
["bitfinex","BTCUSD",1646989215818,0.06404,39033.0,39029.0,0.06352432]
["bitfinex","BTCUSD",1646989216020,0.06404,39033.0,39029.0,0.27298728]
["bitfinex","BTCUSD",1646989216222,0.06404,39033.0,39030.0,0.0003791]
["bitfinex","BTCUSD",1646989216622,0.06404,39033.0,39030.0,0.21022967]
["bitfinex","BTCUSD",1646989216820,0.10816559,39037.0,39030.0,0.21022967]
["bitfinex","BTCUSD",1646989217023,0.10816559,39037.0,39032.0,0.00146755]
["bitfinex","BTCUSD",1646989217024,0.07607273,39037.0,39032.0,0.00146755]
["bitfinex","BTCUSD",1646989217223,0.07607273,39037.0,39031.0,0.20985057]
["bitfinex","BTCUSD",1646989217423,0.07607273,39037.0,39032.0,0.0003791]
["bitfinex","BTCUSD",1646989217624,0.17607273,39037.0,39032.0,0.0003791]
["bitfinex","BTCUSD",1646989218024,0.37657752,39037.0,39032.0,0.0003791]
["bitfinex","BTCUSD",1646989218325,0.128087,39035.0,39030.0,0.20985057]
["bitfinex","BTCUSD",1646989218525,0.128087,39035.0,39033.0,0.00037909]
["bitfinex","BTCUSD",1646989219670,0.128087,39035.0,39031.0,0.20985057]
["bitfinex","BTCUSD",1646989219868,0.128087,39035.0,39032.0,0.00036695]
["bitfinex","BTCUSD",1646989220074,0.128087,39035.0,39032.0,0.21021752]
["bitfinex","BTCUSD",1646989220075,0.131087,39035.0,39032.0,0.21021752]
["bitfinex","BTCUSD",1646989220274,0.131087,39035.0,39032.0,0.00036695]
["bitfinex","BTCUSD",1646989220275,0.067042,39035.0,39032.0,0.00036695]
["bitfinex","BTCUSD",1646989220571,0.003,39035.0,39033.0,0.26105057]
["bitfinex","BTCUSD",1646989220969,0.003,39035.0,39033.0,0.3139379]
["bitfinex","BTCUSD",1646989221170,0.003,39035.0,39033.0,0.0512]
["bitfinex","BTCUSD",1646989221371,0.7933792,39041.0,39033.0,0.0512]
["bitfinex","BTCUSD",1646989221569,0.7933792,39041.0,39035.0,0.40527121]
["bitfinex","BTCUSD",1646989221770,0.7933792,39041.0,39034.0,0.00146755]
["bitfinex","BTCUSD",1646989221771,0.064032,39038.0,39034.0,0.21019439]
["bitfinex","BTCUSD",1646989222375,0.324032,39038.0,39034.0,0.21019439]
["bitfinex","BTCUSD",1646989222772,0.324032,39038.0,39034.0,0.44158038]
["bitfinex","BTCUSD",1646989222974,0.324032,39038.0,39036.0,0.21019439]
["bitfinex","BTCUSD",1646989223523,0.324032,39038.0,39037.0,0.21019439]
["bitfinex","BTCUSD",1646989224523,0.324032,39038.0,39036.0,0.2627379]
["bitfinex","BTCUSD",1646989224724,0.324032,39038.0,39036.0,0.26420545]
["bitfinex","BTCUSD",1646989224923,0.324032,39038.0,39037.0,0.43105336]
["bitfinex","BTCUSD",1646989225524,0.05,39044.0,39035.0,0.4610077]
["bitfinex","BTCUSD",1646989225525,0.3,39040.0,39035.0,0.4610077]
["bitfinex","BTCUSD",1646989225725,0.05,39044.0,39039.0,0.210301]
["bitfinex","BTCUSD",1646989226123,0.003,39043.0,39040.0,0.00146755]
["bitfinex","BTCUSD",1646989226323,0.07566223,39043.0,39039.0,0.210301]
["bitfinex","BTCUSD",1646989226523,0.003,39043.0,39038.0,0.46476515]
["bitfinex","BTCUSD",1646989226726,0.003,39043.0,39038.0,0.26287625]
["bitfinex","BTCUSD",1646989226927,0.18683089,39039.0,39038.0,0.26287625]
["bitfinex","BTCUSD",1646989227173,0.19214,39041.0,39038.0,0.26287625]
["bitfinex","BTCUSD",1646989227174,0.16809756,39040.0,39038.0,0.26287625]
["bitfinex","BTCUSD",1646989227570,0.23411564,39040.0,39037.0,0.26287625]
["bitfinex","BTCUSD",1646989227972,0.23411564,39040.0,39035.0,0.31562012]
["bitfinex","BTCUSD",1646989227973,0.16809756,39040.0,39038.0,0.26287625]
["bitfinex","BTCUSD",1646989228372,0.16809756,39040.0,39039.0,0.26287625]
["bitfinex","BTCUSD",1646989228776,0.16651509,39041.0,39039.0,0.26287625]
["bitfinex","BTCUSD",1646989228973,0.16651509,39041.0,39038.0,0.31562012]
["bitfinex","BTCUSD",1646989229171,0.16651509,39041.0,39040.0,0.26294064]
["bitfinex","BTCUSD",1646989229373,0.16651509,39041.0,39038.0,0.31562012]
["bitfinex","BTCUSD",1646989229572,0.16651509,39041.0,39040.0,0.26293565]
["bitfinex","BTCUSD",1646989229772,0.16651509,39041.0,39038.0,0.31562012]
["bitfinex","BTCUSD",1646989229773,0.37935993,39041.0,39038.0,0.31562012]
["bitfinex","BTCUSD",1646989229973,0.37935993,39041.0,39033.0,0.00036641]
["bitfinex","BTCUSD",1646989229974,0.37935993,39041.0,39040.0,0.26294192]
["bitfinex","BTCUSD",1646989231018,0.16651509,39041.0,39040.0,0.26294192]
["bitfinex","BTCUSD",1646989231220,2.06740431,39057.0,39039.0,0.14538758]
["bitfinex","BTCUSD",1646989231221,0.431061,39046.0,39039.0,0.14538758]
["bitfinex","BTCUSD",1646989231419,0.131061,39046.0,39042.0,0.26294412]
["bitfinex","BTCUSD",1646989231618,0.0002562,39043.0,39042.0,0.00294412]
["bitfinex","BTCUSD",1646989231922,0.128061,39046.0,39043.0,0.17427191]
["bitfinex","BTCUSD",1646989233019,0.128061,39046.0,39042.0,0.00146755]
["bitfinex","BTCUSD",1646989233418,0.128061,39046.0,39041.0,0.31562012]
["bitfinex","BTCUSD",1646989233618,0.128061,39046.0,39042.0,0.31562012]
["bitfinex","BTCUSD",1646989233820,0.128061,39046.0,39044.0,0.00146755]
["bitfinex","BTCUSD",1646989234119,0.128061,39046.0,39044.0,0.2218536]
["bitfinex","BTCUSD",1646989235083,0.128061,39046.0,39044.0,0.53747372]
["bitfinex","BTCUSD",1646989235284,0.128061,39046.0,39045.0,0.00146755]
["bitfinex","BTCUSD",1646989236787,0.128061,39046.0,39045.0,0.3172188]
["bitfinex","BTCUSD",1646989236989,0.128061,39046.0,39045.0,0.00146755]
["bitfinex","BTCUSD",1646989238089,0.08050634,39046.0,39045.0,0.0991958]
["bitfinex","BTCUSD",1646989240134,0.08450634,39046.0,39045.0,0.0991958]
["bitfinex","BTCUSD",1646989240834,0.004,39046.0,39045.0,0.0991958]
["bitfinex","BTCUSD",1646989241432,0.064025,39048.0,39045.0,0.0991958]
["bitfinex","BTCUSD",1646989241632,0.064025,39048.0,39046.0,0.09772825]
["bitfinex","BTCUSD",1646989241833,0.1608042,39046.0,39044.0,0.14538758]
["bitfinex","BTCUSD",1646989243181,0.065025,39048.0,39044.0,0.14538758]
["bitfinex","BTCUSD",1646989243378,0.064025,39048.0,39044.0,0.14538758]
["bitfinex","BTCUSD",1646989244183,0.064025,39048.0,39044.0,0.14738758]
["bitfinex","BTCUSD",1646989244682,0.06371667,39048.0,39045.0,0.3]
["bitfinex","BTCUSD",1646989244885,0.06371667,39048.0,39046.0,0.14538758]
["bitfinex","BTCUSD",1646989245082,0.06371667,39048.0,39047.0,0.3]
["bitfinex","BTCUSD",1646989245281,0.06371667,39048.0,39046.0,0.14538758]
["bitfinex","BTCUSD",1646989245685,0.09881782,39052.0,39051.0,0.19298417]
["bitfinex","BTCUSD",1646989245925,0.09881782,39052.0,39051.0,0.36836931]
["bitfinex","BTCUSD",1646989246320,0.28189755,39052.0,39050.0,0.36836931]
["bitfinex","BTCUSD",1646989246721,0.09881782,39052.0,39050.0,0.36836931]
["bitfinex","BTCUSD",1646989246921,0.09881782,39052.0,39050.0,0.58459738]
["bitfinex","BTCUSD",1646989247221,0.09881782,39052.0,39050.0,0.36836931]
["bitfinex","BTCUSD",1646989247823,0.2355213,39050.0,39047.0,0.14538758]
["bitfinex","BTCUSD",1646989248024,0.20304495,39050.0,39047.0,0.14538758]
["bitfinex","BTCUSD",1646989248225,0.10181782,39052.0,39048.0,0.19346115]
["bitfinex","BTCUSD",1646989248426,0.10181782,39052.0,39050.0,0.36832605]
["bitfinex","BTCUSD",1646989248622,0.10201642,39052.0,39050.0,0.36832605]
["bitfinex","BTCUSD",1646989249424,0.09901642,39052.0,39050.0,0.36832605]
["bitfinex","BTCUSD",1646989249680,0.064011,39053.0,39051.0,0.36832605]
["bitfinex","BTCUSD",1646989249982,0.06437614,39053.0,39051.0,0.36832605]
["bitfinex","BTCUSD",1646989250180,0.00036514,39053.0,39051.0,0.36832605]
["bitfinex","BTCUSD",1646989250981,0.18063699,39055.0,39051.0,0.36832605]
["bitfinex","BTCUSD",1646989251182,0.00037038,39054.0,39053.0,0.31568354]
["bitfinex","BTCUSD",1646989251781,0.00037038,39054.0,39053.0,0.06568354]
["bitfinex","BTCUSD",1646989251782,0.06437138,39054.0,39053.0,0.06568354]
["bitfinex","BTCUSD",1646989251984,0.064001,39054.0,39053.0,0.06568354]
["bitfinex","BTCUSD",1646989252386,0.128007,39057.0,39053.0,0.47092758]
["bitfinex","BTCUSD",1646989252587,0.004,39059.0,39055.0,0.02554]
["bitfinex","BTCUSD",1646989252785,0.004,39059.0,39058.0,0.78410365]
["bitfinex","BTCUSD",1646989252984,0.004,39059.0,39058.0,0.77212758]
["bitfinex","BTCUSD",1646989253183,0.004,39059.0,39058.0,0.49658758]
["bitfinex","BTCUSD",1646989253441,0.5022,39069.0,39058.0,0.19658758]
["bitfinex","BTCUSD",1646989253442,0.24824883,39065.0,39058.0,0.19658758]
["bitfinex","BTCUSD",1646989253640,0.24824883,39065.0,39063.0,0.14538758]
["bitfinex","BTCUSD",1646989253840,0.17194165,39065.0,39064.0,0.14538758]
["bitfinex","BTCUSD",1646989254038,0.17194165,39065.0,39060.0,0.0512]
["bitfinex","BTCUSD",1646989254239,0.17294165,39065.0,39060.0,0.19658758]
["bitfinex","BTCUSD",1646989254436,0.23693065,39065.0,39062.0,0.14538758]
["bitfinex","BTCUSD",1646989254636,0.0003649,39064.0,39062.0,0.14538758]
["bitfinex","BTCUSD",1646989254941,0.0003649,39064.0,39060.0,0.0512]
["bitfinex","BTCUSD",1646989255640,0.51817946,39065.0,39060.0,0.0512]
["bitfinex","BTCUSD",1646989256237,0.0003649,39064.0,39060.0,0.0512]
["bitfinex","BTCUSD",1646989256437,0.20156658,39063.0,39060.0,0.0512]
["bitfinex","BTCUSD",1646989256638,0.20156658,39063.0,39061.0,0.2628977]
["bitfinex","BTCUSD",1646989256838,0.52117946,39065.0,39061.0,0.2628977]
["bitfinex","BTCUSD",1646989257075,0.0003649,39063.0,39061.0,0.2628977]
["bitfinex","BTCUSD",1646989257376,0.0003649,39063.0,39062.0,0.2628977]
["bitfinex","BTCUSD",1646989257979,0.0003649,39063.0,39061.0,0.2628977]
["bitfinex","BTCUSD",1646989258176,0.003,39063.0,39061.0,0.2628977]
["bitfinex","BTCUSD",1646989258777,0.17961742,39063.0,39061.0,0.2628977]
["bitfinex","BTCUSD",1646989258976,0.003,39063.0,39061.0,0.2628977]
["bitfinex","BTCUSD",1646989259179,0.003,39063.0,39062.0,0.14538758]
["bitfinex","BTCUSD",1646989259381,0.003,39063.0,39061.0,0.40828528]
["bitfinex","BTCUSD",1646989259579,0.003,39063.0,39061.0,0.2628977]
["bitfinex","BTCUSD",1646989259779,0.003,39063.0,39060.0,0.2628977]
["bitfinex","BTCUSD",1646989260180,0.00035969,39064.0,39060.0,0.40828528]
["bitfinex","BTCUSD",1646989260385,0.003,39063.0,39062.0,0.14538758]
["bitfinex","BTCUSD",1646989261617,0.23593065,39065.0,39062.0,0.14538758]
["bitfinex","BTCUSD",1646989262018,0.00035986,39064.0,39062.0,0.14538758]
["bitfinex","BTCUSD",1646989262218,0.15,39063.0,39062.0,0.14638758]
["bitfinex","BTCUSD",1646989262819,0.15,39063.0,39062.0,0.40928528]
["bitfinex","BTCUSD",1646989263220,0.07103181,39063.0,39062.0,0.70928528]
["bitfinex","BTCUSD",1646989263424,0.07103181,39063.0,39062.0,0.44538758]
["bitfinex","BTCUSD",1646989263820,0.07103181,39063.0,39062.0,0.14538758]
["bitfinex","BTCUSD",1646989264120,0.27977917,39065.0,39062.0,0.24538758]
["bitfinex","BTCUSD",1646989264325,0.27977917,39065.0,39064.0,0.14538758]
["bitfinex","BTCUSD",1646989264567,0.21579217,39065.0,39064.0,0.14538758]
["bitfinex","BTCUSD",1646989265572,0.06955325,39065.0,39064.0,0.14538758]
["bitfinex","BTCUSD",1646989266072,0.06955325,39065.0,39062.0,0.1]
["bitfinex","BTCUSD",1646989266269,0.07772223,39063.0,39062.0,0.1]
["bitfinex","BTCUSD",1646989266470,0.07155325,39065.0,39062.0,0.1]
["bitfinex","BTCUSD",1646989266670,0.07155325,39065.0,39062.0,0.36283625]
["bitfinex","BTCUSD",1646989266870,0.07189964,39065.0,39062.0,0.36283625]
["bitfinex","BTCUSD",1646989267070,0.07189964,39065.0,39062.0,0.1]
["bitfinex","BTCUSD",1646989267471,0.06989964,39065.0,39062.0,0.1]
["bitfinex","BTCUSD",1646989267673,0.06955325,39065.0,39062.0,0.36283625]
["bitfinex","BTCUSD",1646989267976,0.06989964,39065.0,39062.0,0.1]
["bitfinex","BTCUSD",1646989268429,0.07189964,39065.0,39062.0,0.1]
["bitfinex","BTCUSD",1646989268830,0.07155325,39065.0,39062.0,0.1]
["bitfinex","BTCUSD",1646989269232,0.07189952,39065.0,39062.0,0.24538758]
["bitfinex","BTCUSD",1646989269431,0.07189952,39065.0,39064.0,0.14538758]
["bitfinex","BTCUSD",1646989270033,0.06955325,39065.0,39062.0,0.36283625]
["bitfinex","BTCUSD",1646989270334,0.07155325,39065.0,39062.0,0.36283625]
["bitfinex","BTCUSD",1646989270735,0.07155325,39065.0,39064.0,0.14538758]
["bitfinex","BTCUSD",1646989271135,0.07155325,39065.0,39062.0,0.36283625]
["bitfinex","BTCUSD",1646989271534,0.17188425,39064.0,39062.0,0.36283625]
["bitfinex","BTCUSD",1646989271736,0.17188425,39064.0,39062.0,0.1]
["bitfinex","BTCUSD",1646989273606,0.17188425,39064.0,39059.0,0.26283625]
["bitfinex","BTCUSD",1646989274210,0.17488425,39064.0,39059.0,0.26283625]
["bitfinex","BTCUSD",1646989274411,0.17488425,39064.0,39056.0,0.26283625]
["bitfinex","BTCUSD",1646989274610,0.27227587,39063.0,39055.0,0.26283625]
["bitfinex","BTCUSD",1646989274808,0.064009,39061.0,39054.0,0.26283625]
["bitfinex","BTCUSD",1646989275010,0.115209,39061.0,39054.0,0.26283625]
["bitfinex","BTCUSD",1646989275209,0.12802936,39060.0,39054.0,0.26283625]
["bitfinex","BTCUSD",1646989275409,0.17266427,39055.0,39054.0,0.26283625]
["bitfinex","BTCUSD",1646989275610,0.17266427,39055.0,39053.0,0.26283625]
["bitfinex","BTCUSD",1646989276037,0.17266427,39055.0,39054.0,0.26283625]
["bitfinex","BTCUSD",1646989277034,13.05,39054.0,39049.0,0.36798296]
["bitfinex","BTCUSD",1646989277241,13.05,39054.0,39042.0,0.19538758]
["bitfinex","BTCUSD",1646989277242,0.3335955,39053.0,39042.0,0.19538758]
["bitfinex","BTCUSD",1646989277438,0.140769,39053.0,39042.0,0.14538758]
["bitfinex","BTCUSD",1646989277634,0.140769,39053.0,39044.0,0.00034635]
["bitfinex","BTCUSD",1646989278038,0.1809749,39047.0,39044.0,0.00034635]
["bitfinex","BTCUSD",1646989278237,0.11523143,39046.0,39044.0,0.00034635]
["bitfinex","BTCUSD",1646989278643,0.115232,39046.0,39042.0,0.14538758]
["bitfinex","BTCUSD",1646989278837,0.115232,39046.0,39043.0,0.00034633]
["bitfinex","BTCUSD",1646989279785,0.115232,39046.0,39042.0,0.14538758]
["bitfinex","BTCUSD",1646989279978,0.115232,39046.0,39043.0,0.00034633]
["bitfinex","BTCUSD",1646989280179,0.1292915,39049.0,39043.0,0.00034633]
["bitfinex","BTCUSD",1646989280380,0.0512,39048.0,39043.0,0.00034633]
["bitfinex","BTCUSD",1646989280980,0.0512,39048.0,39042.0,0.14538758]
["bitfinex","BTCUSD",1646989281183,0.0512,39048.0,39044.0,0.00034633]
["bitfinex","BTCUSD",1646989282181,0.0512,39048.0,39044.0,0.17]
["bitfinex","BTCUSD",1646989282482,0.064032,39046.0,39044.0,0.17034633]
["bitfinex","BTCUSD",1646989283324,0.064032,39046.0,39044.0,0.17]
["bitfinex","BTCUSD",1646989284325,0.066032,39046.0,39044.0,0.17]
["bitfinex","BTCUSD",1646989285131,0.066032,39046.0,39044.0,0.48566777]
["bitfinex","BTCUSD",1646989285628,0.064032,39046.0,39044.0,0.17]
["bitfinex","BTCUSD",1646989285829,0.06403184,39046.0,39044.0,0.48566777]
["bitfinex","BTCUSD",1646989286231,0.06603184,39046.0,39044.0,0.48566777]
["bitfinex","BTCUSD",1646989286630,0.06603184,39046.0,39044.0,0.17]
["bitfinex","BTCUSD",1646989287385,0.06603184,39046.0,39044.0,0.48566777]
["bitfinex","BTCUSD",1646989287582,0.06403184,39046.0,39044.0,0.17]
["bitfinex","BTCUSD",1646989288280,0.06303184,39046.0,39044.0,0.17]
["bitfinex","BTCUSD",1646989288884,0.06303184,39046.0,39044.0,0.16]
["bitfinex","BTCUSD",1646989289483,0.06003184,39046.0,39044.0,0.16]
["bitfinex","BTCUSD",1646989290384,0.06203184,39046.0,39044.0,0.16]
["bitfinex","BTCUSD",1646989290582,0.04678637,39046.0,39044.0,0.16]
["bitfinex","BTCUSD",1646989290836,0.04678637,39046.0,39044.0,0.36548791]
["bitfinex","BTCUSD",1646989291442,0.04678637,39046.0,39044.0,0.16]
["bitfinex","BTCUSD",1646989291636,0.04478637,39046.0,39044.0,0.16]
["bitfinex","BTCUSD",1646989293139,0.04478637,39046.0,39043.0,0.00014739]
["bitfinex","BTCUSD",1646989294138,0.04478637,39046.0,39042.0,0.36946093]
["bitfinex","BTCUSD",1646989294438,0.04478637,39046.0,39043.0,0.00034638]
["bitfinex","BTCUSD",1646989294699,0.002,39051.0,39045.0,0.401446]
["bitfinex","BTCUSD",1646989294898,0.002,39051.0,39050.0,0.34792344]
["bitfinex","BTCUSD",1646989295501,0.18983979,39060.0,39050.0,0.54507917]
["bitfinex","BTCUSD",1646989295699,0.18983979,39060.0,39051.0,0.3]
["bitfinex","BTCUSD",1646989295899,0.00035631,39057.0,39051.0,0.3]
["bitfinex","BTCUSD",1646989296097,0.00035631,39057.0,39054.0,0.14538758]
["bitfinex","BTCUSD",1646989296698,0.26012989,39058.0,39054.0,0.14538758]
["bitfinex","BTCUSD",1646989296899,0.00035633,39057.0,39054.0,0.14538758]
["bitfinex","BTCUSD",1646989297801,0.26012989,39058.0,39052.0,0.31549803]
["bitfinex","BTCUSD",1646989298002,0.00035599,39057.0,39052.0,0.46088561]
["bitfinex","BTCUSD",1646989298202,0.00035599,39057.0,39052.0,0.14538758]
["bitfinex","BTCUSD",1646989298436,0.00035599,39057.0,39054.0,0.14538758]
["bitfinex","BTCUSD",1646989299139,0.063994,39058.0,39054.0,0.14538758]
["bitfinex","BTCUSD",1646989299335,0.00034528,39057.0,39054.0,0.14538758]
["bitfinex","BTCUSD",1646989300338,0.063994,39058.0,39054.0,0.14638758]
["bitfinex","BTCUSD",1646989300539,0.00034528,39057.0,39054.0,0.14638758]
["bitfinex","BTCUSD",1646989301543,0.063994,39058.0,39054.0,0.14538758]
["bitfinex","BTCUSD",1646989301744,0.00034567,39057.0,39054.0,0.14538758]
["bitfinex","BTCUSD",1646989302694,0.063994,39058.0,39054.0,0.14538758]
["bitfinex","BTCUSD",1646989302895,0.00034642,39057.0,39054.0,0.14538758]
["bitfinex","BTCUSD",1646989303094,0.00034642,39057.0,39054.0,0.30538758]
["bitfinex","BTCUSD",1646989303897,0.063994,39058.0,39054.0,0.30538758]
["bitfinex","BTCUSD",1646989304095,0.00034642,39057.0,39054.0,0.30538758]
["bitfinex","BTCUSD",1646989305097,0.063994,39058.0,39054.0,0.30538758]
["bitfinex","BTCUSD",1646989305298,0.00034636,39057.0,39054.0,0.60538758]
["bitfinex","BTCUSD",1646989306239,0.063994,39058.0,39054.0,0.92088561]
["bitfinex","BTCUSD",1646989306440,0.063994,39058.0,39054.0,0.62488561]
["bitfinex","BTCUSD",1646989306640,0.00034628,39057.0,39054.0,0.62488561]
["bitfinex","BTCUSD",1646989306843,0.00034628,39057.0,39054.0,0.30938758]
["bitfinex","BTCUSD",1646989307041,1.60291835,39057.0,39054.0,0.30938758]
["bitfinex","BTCUSD",1646989307442,1.60257207,39057.0,39054.0,0.164]
["bitfinex","BTCUSD",1646989307644,1.60257207,39057.0,39054.0,0.16]
["bitfinex","BTCUSD",1646989307840,1.60257207,39057.0,39054.0,0.30538758]
["bitfinex","BTCUSD",1646989307841,0.00034628,39057.0,39054.0,0.30538758]
["bitfinex","BTCUSD",1646989308640,0.063994,39058.0,39054.0,0.30538758]
["bitfinex","BTCUSD",1646989308845,0.00034629,39057.0,39054.0,0.30538758]
["bitfinex","BTCUSD",1646989309047,0.00034629,39057.0,39056.0,0.39538758]
["bitfinex","BTCUSD",1646989309242,0.0002854,39057.0,39056.0,0.39538758]
["bitfinex","BTCUSD",1646989309445,0.0002854,39057.0,39054.0,0.16]
["bitfinex","BTCUSD",1646989309910,0.32554,39065.0,39054.0,0.16]
["bitfinex","BTCUSD",1646989310114,0.09304324,39063.0,39054.0,0.16]
["bitfinex","BTCUSD",1646989310308,0.23949148,39057.0,39054.0,0.16]
["bitfinex","BTCUSD",1646989311709,0.1960186,39056.0,39054.0,0.16]
["bitfinex","BTCUSD",1646989311907,0.1960186,39056.0,39054.0,0.16133073]
["bitfinex","BTCUSD",1646989312711,0.23949148,39057.0,39054.0,0.16133073]
["bitfinex","BTCUSD",1646989313212,0.23949148,39057.0,39054.0,0.16516745]
["bitfinex","BTCUSD",1646989314050,0.23949148,39057.0,39054.0,0.16717103]
["bitfinex","BTCUSD",1646989314249,0.003,39057.0,39054.0,0.16900417]
["bitfinex","BTCUSD",1646989315150,0.003,39057.0,39054.0,0.17100775]
["bitfinex","BTCUSD",1646989315349,0.003,39057.0,39054.0,0.17284089]
["bitfinex","BTCUSD",1646989315650,0.66819401,39058.0,39054.0,0.17284089]
["bitfinex","BTCUSD",1646989315849,0.66780612,39058.0,39054.0,0.17284089]
["bitfinex","BTCUSD",1646989316047,0.66819401,39058.0,39054.0,0.17484447]
["bitfinex","BTCUSD",1646989316251,0.24709472,39055.0,39054.0,0.17667761]
["bitfinex","BTCUSD",1646989316448,0.59829472,39055.0,39054.0,0.17667761]
["bitfinex","BTCUSD",1646989317094,0.59829472,39055.0,39054.0,0.17874858]
["bitfinex","BTCUSD",1646989317299,0.3,39055.0,39054.0,0.18058172]
["bitfinex","BTCUSD",1646989317493,0.47298344,39057.0,39054.0,0.18058172]
["bitfinex","BTCUSD",1646989317694,0.0512,39056.0,39054.0,0.18058172]
["bitfinex","BTCUSD",1646989318093,0.5369993,39057.0,39054.0,0.18265269]
["bitfinex","BTCUSD",1646989318295,0.0512,39056.0,39054.0,0.18448583]
["bitfinex","BTCUSD",1646989319095,0.2369993,39057.0,39054.0,0.18455322]
["bitfinex","BTCUSD",1646989319397,0.2369993,39057.0,39054.0,0.18838994]
["bitfinex","BTCUSD",1646989320095,0.0512,39056.0,39054.0,0.18845733]
["bitfinex","BTCUSD",1646989320296,0.0512,39056.0,39054.0,0.19046091]
["bitfinex","BTCUSD",1646989320496,0.0512,39056.0,39054.0,0.19229405]
["bitfinex","BTCUSD",1646989321032,0.2369993,39057.0,39054.0,0.19229405]
["bitfinex","BTCUSD",1646989321233,0.0512,39056.0,39054.0,0.19436502]
["bitfinex","BTCUSD",1646989321435,0.0512,39056.0,39054.0,0.19619816]
["bitfinex","BTCUSD",1646989322032,0.3512,39056.0,39054.0,0.19619816]
["bitfinex","BTCUSD",1646989322232,0.3512,39056.0,39054.0,0.19826913]
["bitfinex","BTCUSD",1646989322435,0.3512,39056.0,39054.0,0.20010227]
["bitfinex","BTCUSD",1646989322634,0.3,39056.0,39054.0,0.20010227]
["bitfinex","BTCUSD",1646989323035,0.0512,39055.0,39054.0,0.20010227]
["bitfinex","BTCUSD",1646989323234,0.0512,39055.0,39054.0,0.20217324]
["bitfinex","BTCUSD",1646989323435,0.0512,39055.0,39054.0,0.20400638]
["bitfinex","BTCUSD",1646989324238,0.0512,39055.0,39054.0,0.20407377]
["bitfinex","BTCUSD",1646989324438,0.0542,39055.0,39054.0,0.20791049]
["bitfinex","BTCUSD",1646989325278,0.0542,39055.0,39054.0,0.20797788]
["bitfinex","BTCUSD",1646989325479,0.0542,39055.0,39054.0,0.2118146]
["bitfinex","BTCUSD",1646989325678,0.0512,39055.0,39054.0,0.2118146]
["bitfinex","BTCUSD",1646989326278,0.0512,39055.0,39054.0,0.21188199]
["bitfinex","BTCUSD",1646989326482,0.0512,39055.0,39054.0,0.21571871]
["bitfinex","BTCUSD",1646989326681,0.0512,39055.0,39054.0,0.21371513]
["bitfinex","BTCUSD",1646989327281,0.0512,39055.0,39054.0,0.21378252]
["bitfinex","BTCUSD",1646989327480,0.0512,39055.0,39054.0,0.21561566]
["bitfinex","BTCUSD",1646989327784,0.0512,39055.0,39054.0,0.21378252]
["bitfinex","BTCUSD",1646989328445,0.0512,39055.0,39054.0,0.21384991]
["bitfinex","BTCUSD",1646989328639,0.0512,39055.0,39054.0,0.21585349]
["bitfinex","BTCUSD",1646989328838,0.0512,39055.0,39054.0,0.21384991]
["bitfinex","BTCUSD",1646989329241,0.17298344,39057.0,39054.0,0.21384991]
["bitfinex","BTCUSD",1646989329442,0.17298344,39057.0,39054.0,0.2139173]
["bitfinex","BTCUSD",1646989330041,0.19243907,39058.0,39054.0,0.2139173]
["bitfinex","BTCUSD",1646989330242,0.192051,39058.0,39054.0,0.6156576]
["bitfinex","BTCUSD",1646989330445,0.003,39057.0,39055.0,0.3]
["bitfinex","BTCUSD",1646989330643,0.003,39057.0,39056.0,0.25]
["bitfinex","BTCUSD",1646989330843,0.003,39057.0,39056.0,0.58344093]
["bitfinex","BTCUSD",1646989330844,0.00261883,39057.0,39056.0,0.58344093]
["bitfinex","BTCUSD",1646989331444,0.00261883,39057.0,39056.0,0.33344093]
["bitfinex","BTCUSD",1646989331641,0.21788553,39062.0,39056.0,0.70185394]
["bitfinex","BTCUSD",1646989331843,0.00038808,39058.0,39057.0,0.40185394]
["bitfinex","BTCUSD",1646989332082,0.00038808,39058.0,39057.0,0.54724152]
["bitfinex","BTCUSD",1646989332284,0.00038808,39058.0,39057.0,1.10726527]
["bitfinex","BTCUSD",1646989332487,0.00038808,39058.0,39057.0,0.80726527]
["bitfinex","BTCUSD",1646989332684,0.063991,39061.0,39057.0,0.43885226]
["bitfinex","BTCUSD",1646989332986,0.063991,39061.0,39060.0,0.14538758]
["bitfinex","BTCUSD",1646989333186,0.063991,39061.0,39059.0,0.14538758]
["bitfinex","BTCUSD",1646989333384,0.063991,39061.0,39058.0,0.36843101]
["bitfinex","BTCUSD",1646989333587,0.063991,39061.0,39058.0,0.51381859]
["bitfinex","BTCUSD",1646989333784,0.063991,39061.0,39060.0,0.14538758]
["bitfinex","BTCUSD",1646989334284,0.063991,39061.0,39058.0,0.37026415]
["bitfinex","BTCUSD",1646989334285,0.06437016,39061.0,39058.0,0.37026415]
["bitfinex","BTCUSD",1646989334489,0.3,39060.0,39058.0,0.00183314]
["bitfinex","BTCUSD",1646989334686,0.06437016,39061.0,39058.0,0.00190053]
["bitfinex","BTCUSD",1646989334885,0.06437016,39061.0,39060.0,0.00183314]
["bitfinex","BTCUSD",1646989335084,0.6534961,39061.0,39060.0,0.00183314]
["bitfinex","BTCUSD",1646989335287,0.91582603,39061.0,39060.0,0.00183314]
["bitfinex","BTCUSD",1646989335488,1.2457509,39061.0,39060.0,0.00183314]
["bitfinex","BTCUSD",1646989335957,1.25771873,39061.0,39060.0,0.00183314]
["bitfinex","BTCUSD",1646989336356,1.26033957,39061.0,39060.0,0.00183314]
["bitfinex","BTCUSD",1646989336757,1.26033957,39061.0,39060.0,0.00190053]
["bitfinex","BTCUSD",1646989336958,1.26033957,39061.0,39060.0,0.00573725]
["bitfinex","BTCUSD",1646989337365,0.0114745,39059.0,39058.0,0.00780822]
["bitfinex","BTCUSD",1646989337561,0.17998895,39059.0,39057.0,0.00207097]
["bitfinex","BTCUSD",1646989337760,1.65329811,39056.0,39050.0,0.36843101]
["bitfinex","BTCUSD",1646989337961,0.3512,39055.0,39050.0,0.00383672]
["bitfinex","BTCUSD",1646989338263,0.22838666,39054.0,39050.0,0.36843101]
["bitfinex","BTCUSD",1646989338463,0.00025614,39051.0,39050.0,0.36843101]
["bitfinex","BTCUSD",1646989338663,0.00025614,39051.0,39050.0,0.03450752]
["bitfinex","BTCUSD",1646989338862,0.21594252,39050.0,39049.0,0.36843101]
["bitfinex","BTCUSD",1646989339162,0.21619866,39050.0,39049.0,0.36843101]
["bitfinex","BTCUSD",1646989339361,0.21236194,39050.0,39049.0,0.36843101]
["bitfinex","BTCUSD",1646989339580,0.22838666,39054.0,39049.0,0.0345137]
["bitfinex","BTCUSD",1646989339782,0.0512,39053.0,39050.0,0.40313445]
["bitfinex","BTCUSD",1646989339980,0.0512,39053.0,39050.0,0.36862075]
["bitfinex","BTCUSD",1646989340181,0.179241,39053.0,39050.0,0.36862075]
["bitfinex","BTCUSD",1646989340382,0.128041,39053.0,39050.0,0.36862075]
["bitfinex","BTCUSD",1646989342082,0.19325498,39051.0,39050.0,0.36862075]
["bitfinex","BTCUSD",1646989342281,0.19325498,39051.0,39049.0,0.36862075]
["bitfinex","BTCUSD",1646989342483,0.179241,39053.0,39049.0,0.36862075]
["bitfinex","BTCUSD",1646989343441,0.179241,39053.0,39050.0,0.3957026]
["bitfinex","BTCUSD",1646989343636,0.179241,39053.0,39050.0,0.36862075]
["bitfinex","BTCUSD",1646989344237,0.179241,39053.0,39049.0,0.36862075]
["bitfinex","BTCUSD",1646989344837,0.21668515,39051.0,39049.0,0.36862075]
["bitfinex","BTCUSD",1646989345037,0.179241,39053.0,39049.0,0.36862075]
["bitfinex","BTCUSD",1646989345742,0.179241,39053.0,39050.0,0.39570479]
["bitfinex","BTCUSD",1646989345944,0.179241,39053.0,39050.0,0.36862075]
["bitfinex","BTCUSD",1646989346741,0.179241,39053.0,39051.0,0.3956974]
["bitfinex","BTCUSD",1646989346942,0.128041,39053.0,39051.0,0.36862075]
["bitfinex","BTCUSD",1646989348194,0.064019,39054.0,39052.0,0.14538758]
["bitfinex","BTCUSD",1646989348393,0.064019,39054.0,39052.0,0.54033417]
["bitfinex","BTCUSD",1646989348595,0.064019,39054.0,39053.0,0.39494659]
["bitfinex","BTCUSD",1646989348992,0.064019,39054.0,39052.0,0.51400833]
["bitfinex","BTCUSD",1646989349991,0.064019,39054.0,39053.0,0.39494692]
["bitfinex","BTCUSD",1646989350836,0.064019,39054.0,39052.0,0.51400833]
["bitfinex","BTCUSD",1646989351240,0.064019,39054.0,39053.0,0.39494753]
["bitfinex","BTCUSD",1646989351935,0.064019,39054.0,39053.0,0.36862075]
["bitfinex","BTCUSD",1646989352435,0.068019,39054.0,39053.0,0.36862075]
["bitfinex","BTCUSD",1646989353638,0.064019,39054.0,39053.0,0.36862075]
["bitfinex","BTCUSD",1646989354037,0.064019,39054.0,39049.0,0.14538758]
["bitfinex","BTCUSD",1646989354340,0.064019,39054.0,39053.0,0.36863259]
["bitfinex","BTCUSD",1646989354986,0.064019,39054.0,39053.0,0.0263309]
["bitfinex","BTCUSD",1646989355386,0.064019,39054.0,39049.0,0.0263309]
["bitfinex","BTCUSD",1646989355785,0.364019,39054.0,39050.0,0.0263309]
["bitfinex","BTCUSD",1646989355985,0.20106607,39050.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646989356187,0.20106607,39050.0,39048.0,0.02633379]
["bitfinex","BTCUSD",1646989356188,0.26508707,39050.0,39048.0,0.02633379]
["bitfinex","BTCUSD",1646989356586,0.064021,39050.0,39048.0,0.02633379]
["bitfinex","BTCUSD",1646989356984,0.064021,39050.0,39049.0,0.14538758]
["bitfinex","BTCUSD",1646989357185,0.05761891,39050.0,39049.0,0.17172137]
["bitfinex","BTCUSD",1646989357784,0.05761891,39050.0,39049.0,0.02633379]
["bitfinex","BTCUSD",1646989358186,0.05761891,39050.0,39048.0,0.17172137]
["bitfinex","BTCUSD",1646989358432,0.05961891,39050.0,39049.0,0.02633379]
["bitfinex","BTCUSD",1646989358736,0.05961891,39050.0,39049.0,0.20620591]
["bitfinex","BTCUSD",1646989359135,0.05961891,39050.0,39049.0,0.02633379]
["bitfinex","BTCUSD",1646989359733,0.05761891,39050.0,39049.0,0.02633379]
["bitfinex","BTCUSD",1646989360337,0.05961891,39050.0,39049.0,0.02633379]
["bitfinex","BTCUSD",1646989361736,0.05761891,39050.0,39049.0,0.02633379]
["bitfinex","BTCUSD",1646989362183,0.05761891,39050.0,39048.0,0.61507527]
["bitfinex","BTCUSD",1646989362984,0.05761891,39050.0,39049.0,0.3]
["bitfinex","BTCUSD",1646989368033,0.00037459,39058.0,39056.0,0.20505395]
["bitfinex","BTCUSD",1646989368238,0.00037459,39058.0,39053.0,0.25]
["bitfinex","BTCUSD",1646989368533,0.00037459,39058.0,39051.0,0.0512]
["bitfinex","BTCUSD",1646989368534,0.063994,39063.0,39057.0,0.79683358]
["bitfinex","BTCUSD",1646989368737,0.063994,39063.0,39062.0,0.51389046]
["bitfinex","BTCUSD",1646989368936,0.063994,39063.0,39062.0,0.17170921]
["bitfinex","BTCUSD",1646989369134,0.0022,39069.0,39062.0,0.17170921]
["bitfinex","BTCUSD",1646989369135,0.00149818,39066.0,39062.0,0.17170921]
["bitfinex","BTCUSD",1646989369336,0.00149818,39066.0,39065.0,0.3684802]
["bitfinex","BTCUSD",1646989369990,0.0022,39069.0,39065.0,0.3684802]
["bitfinex","BTCUSD",1646989370191,0.0022,39069.0,39064.0,0.39480183]
["bitfinex","BTCUSD",1646989370394,0.063981,39068.0,39065.0,0.14638758]
["bitfinex","BTCUSD",1646989370792,0.063981,39068.0,39065.0,0.44638758]
["bitfinex","BTCUSD",1646989370993,0.063981,39068.0,39065.0,0.301]
["bitfinex","BTCUSD",1646989371193,0.063981,39068.0,39067.0,0.14538758]
["bitfinex","BTCUSD",1646989371391,0.063981,39068.0,39067.0,0.44538758]
["bitfinex","BTCUSD",1646989371595,0.0022,39069.0,39067.0,0.50936358]
["bitfinex","BTCUSD",1646989371896,0.0022,39069.0,39067.0,0.20936358]
["bitfinex","BTCUSD",1646989372893,0.0022,39069.0,39067.0,0.42095898]
["bitfinex","BTCUSD",1646989373094,0.0022,39069.0,39067.0,0.20936358]
["bitfinex","BTCUSD",1646989373956,0.0022,39069.0,39067.0,0.45936358]
["bitfinex","BTCUSD",1646989374555,0.0092,39069.0,39067.0,0.45936358]
["bitfinex","BTCUSD",1646989374751,0.0092,39069.0,39068.0,0.23341769]
["bitfinex","BTCUSD",1646989375152,0.0092,39069.0,39068.0,0.53341769]
["bitfinex","BTCUSD",1646989375754,0.0022,39069.0,39067.0,0.14538758]
["bitfinex","BTCUSD",1646989376455,0.0072,39069.0,39067.0,0.14538758]
["bitfinex","BTCUSD",1646989377683,0.0022,39069.0,39067.0,0.14538758]
["bitfinex","BTCUSD",1646989378383,0.0022,39069.0,39067.0,0.36000798]
["bitfinex","BTCUSD",1646989378583,0.0022,39069.0,39067.0,0.36200798]
["bitfinex","BTCUSD",1646989378783,0.00652258,39069.0,39067.0,0.36200798]
["bitfinex","BTCUSD",1646989378982,0.00652258,39069.0,39068.0,0.3]
["bitfinex","BTCUSD",1646989379183,0.00652258,39069.0,39067.0,0.14738758]
["bitfinex","BTCUSD",1646989379885,0.00652258,39069.0,39068.0,0.3]
["bitfinex","BTCUSD",1646989380484,0.00652258,39069.0,39068.0,0.306]
["bitfinex","BTCUSD",1646989381740,0.00652258,39069.0,39067.0,0.39538758]
["bitfinex","BTCUSD",1646989381945,0.00652258,39069.0,39067.0,0.14538758]
["bitfinex","BTCUSD",1646989382147,0.00652258,39069.0,39067.0,0.14494478]
["bitfinex","BTCUSD",1646989382545,0.00752258,39069.0,39067.0,0.14494478]
["bitfinex","BTCUSD",1646989383943,0.00652258,39069.0,39067.0,0.14494478]
["bitfinex","BTCUSD",1646989386498,0.00652258,39069.0,39067.0,0.14694478]
["bitfinex","BTCUSD",1646989386697,0.00652258,39069.0,39067.0,0.002]
["bitfinex","BTCUSD",1646989387800,0.063993,39068.0,39062.0,0.34474478]
["bitfinex","BTCUSD",1646989387999,0.063993,39068.0,39062.0,0.14494478]
["bitfinex","BTCUSD",1646989388639,0.063993,39068.0,39062.0,0.14694478]
["bitfinex","BTCUSD",1646989388847,0.06399,39065.0,39062.0,0.14694478]
["bitfinex","BTCUSD",1646989389041,0.06399,39065.0,39062.0,0.002]
["bitfinex","BTCUSD",1646989389241,0.26496446,39065.0,39062.0,0.002]
["bitfinex","BTCUSD",1646989389744,0.26496446,39065.0,39061.0,0.063994]
["bitfinex","BTCUSD",1646989389946,0.48537425,39065.0,39061.0,0.063994]
["bitfinex","BTCUSD",1646989390545,0.48674138,39065.0,39061.0,0.063994]
["bitfinex","BTCUSD",1646989390741,0.26633159,39065.0,39061.0,0.063994]
["bitfinex","BTCUSD",1646989390942,0.05035713,39065.0,39061.0,0.063994]
["bitfinex","BTCUSD",1646989391545,0.04999,39065.0,39061.0,0.063994]
["bitfinex","BTCUSD",1646989391742,0.26837655,39065.0,39061.0,0.063994]
["bitfinex","BTCUSD",1646989391943,0.04899,39065.0,39061.0,0.063994]
["bitfinex","BTCUSD",1646989392594,0.05099,39065.0,39061.0,0.063994]
["bitfinex","BTCUSD",1646989393592,0.002,39065.0,39062.0,0.44494478]
["bitfinex","BTCUSD",1646989393793,0.00430157,39064.0,39062.0,0.57290378]
["bitfinex","BTCUSD",1646989393995,0.00430157,39064.0,39063.0,0.3]
["bitfinex","BTCUSD",1646989394594,0.00430157,39064.0,39063.0,0.701446]
["bitfinex","BTCUSD",1646989400292,0.00430157,39064.0,39063.0,0.401446]
["bitfinex","BTCUSD",1646989400492,0.00430157,39064.0,39062.0,0.7072365]
["bitfinex","BTCUSD",1646989400696,0.00430157,39064.0,39062.0,0.27290378]
["bitfinex","BTCUSD",1646989401692,0.00430157,39064.0,39063.0,0.401446]
["bitfinex","BTCUSD",1646989402292,0.00430157,39064.0,39062.0,0.27290378]
["bitfinex","BTCUSD",1646989403090,0.00430157,39064.0,39063.0,0.401446]
["bitfinex","BTCUSD",1646989404158,0.00430157,39064.0,39062.0,0.47270378]
["bitfinex","BTCUSD",1646989405562,0.00430157,39064.0,39062.0,0.327759]
["bitfinex","BTCUSD",1646989405764,0.00430157,39064.0,39057.0,0.1142]
["bitfinex","BTCUSD",1646989405961,0.00430157,39064.0,39055.0,0.128]
["bitfinex","BTCUSD",1646989406562,0.0512,39063.0,39055.0,0.128]
["bitfinex","BTCUSD",1646989406764,0.230594,39056.0,39055.0,0.128]
["bitfinex","BTCUSD",1646989406962,0.089548,39062.0,39055.0,0.128]
["bitfinex","BTCUSD",1646989406963,0.064008,39062.0,39055.0,0.128]
["bitfinex","BTCUSD",1646989407193,0.0512,39061.0,39055.0,0.128]
["bitfinex","BTCUSD",1646989407392,0.00036764,39060.0,39055.0,0.128]
["bitfinex","BTCUSD",1646989407995,0.16891006,39057.0,39055.0,0.128]
["bitfinex","BTCUSD",1646989411743,0.4071752,39057.0,39055.0,0.128]
["bitfinex","BTCUSD",1646989412143,0.16891006,39057.0,39055.0,0.128]
["bitfinex","BTCUSD",1646989412544,0.17291006,39057.0,39055.0,0.128]
["bitfinex","BTCUSD",1646989412947,0.1728481,39057.0,39055.0,0.128]
["bitfinex","BTCUSD",1646989413146,0.37131026,39057.0,39055.0,0.128]
["bitfinex","BTCUSD",1646989413344,0.1728481,39057.0,39055.0,0.128]
["bitfinex","BTCUSD",1646989413747,0.1728481,39057.0,39051.0,0.05]
["bitfinex","BTCUSD",1646989413748,0.17713517,39057.0,39051.0,0.05]
["bitfinex","BTCUSD",1646989413947,0.064022,39055.0,39050.0,0.20016698]
["bitfinex","BTCUSD",1646989414146,0.064022,39055.0,39050.0,0.00036698]
["bitfinex","BTCUSD",1646989414345,0.22837733,39054.0,39049.0,0.064018]
["bitfinex","BTCUSD",1646989414587,0.26650971,39052.0,39050.0,0.00036696]
["bitfinex","BTCUSD",1646989414788,0.19522591,39051.0,39050.0,0.00036696]
["bitfinex","BTCUSD",1646989415491,0.19522591,39051.0,39049.0,0.064018]
["bitfinex","BTCUSD",1646989415689,0.19522591,39051.0,39049.0,0.00038872]
["bitfinex","BTCUSD",1646989415889,0.064027,39050.0,39049.0,0.00038872]
["bitfinex","BTCUSD",1646989416689,0.06528311,39050.0,39044.0,0.128044]
["bitfinex","BTCUSD",1646989416889,0.065027,39050.0,39044.0,0.128044]
["bitfinex","BTCUSD",1646989417090,0.065027,39050.0,39048.0,0.00038872]
["bitfinex","BTCUSD",1646989417590,0.001,39050.0,39048.0,0.00038872]
["bitfinex","BTCUSD",1646989417791,0.19522591,39051.0,39048.0,0.00038872]
["bitfinex","BTCUSD",1646989417989,0.19522591,39051.0,39047.0,0.064021]
["bitfinex","BTCUSD",1646989418339,0.19522591,39051.0,39047.0,0.06440973]
["bitfinex","BTCUSD",1646989419039,0.31220476,39055.0,39047.0,0.06440973]
["bitfinex","BTCUSD",1646989419243,0.0512,39055.0,39047.0,0.064021]
["bitfinex","BTCUSD",1646989419439,0.0512,39055.0,39047.0,0.06440971]
["bitfinex","BTCUSD",1646989420039,0.0512,39055.0,39051.0,0.064007]
["bitfinex","BTCUSD",1646989420241,0.23897999,39056.0,39051.0,0.064007]
["bitfinex","BTCUSD",1646989420640,0.004,39055.0,39051.0,0.064007]
["bitfinex","BTCUSD",1646989421146,0.004,39055.0,39052.0,0.21435152]
["bitfinex","BTCUSD",1646989421343,0.004,39055.0,39051.0,0.064007]
["bitfinex","BTCUSD",1646989421841,0.23759241,39056.0,39051.0,0.064007]
["bitfinex","BTCUSD",1646989422696,0.004,39056.0,39051.0,0.064007]
["bitfinex","BTCUSD",1646989423695,0.004,39056.0,39051.0,0.25361721]
["bitfinex","BTCUSD",1646989423896,0.56533549,39061.0,39051.0,0.25361721]
["bitfinex","BTCUSD",1646989424092,1.0,39065.0,39051.0,0.55361721]
["bitfinex","BTCUSD",1646989424295,0.00038861,39060.0,39051.0,0.69856199]
["bitfinex","BTCUSD",1646989424498,0.00038861,39060.0,39053.0,0.14494478]
["bitfinex","BTCUSD",1646989425094,0.19864294,39061.0,39053.0,0.34474478]
["bitfinex","BTCUSD",1646989425295,0.22390458,39062.0,39055.0,0.064001]
["bitfinex","BTCUSD",1646989425499,0.00038862,39060.0,39055.0,0.064001]
["bitfinex","BTCUSD",1646989426338,0.22390458,39062.0,39055.0,0.064001]
["bitfinex","BTCUSD",1646989426640,0.00038892,39060.0,39055.0,0.064001]
["bitfinex","BTCUSD",1646989427640,0.22390458,39062.0,39055.0,0.29146259]
["bitfinex","BTCUSD",1646989427840,0.00038892,39060.0,39055.0,0.29146259]
["bitfinex","BTCUSD",1646989428642,0.00038892,39060.0,39055.0,0.064001]
["bitfinex","BTCUSD",1646989429802,0.00469258,39060.0,39057.0,0.1998]
["bitfinex","BTCUSD",1646989430004,0.00430366,39060.0,39057.0,0.1998]
["bitfinex","BTCUSD",1646989430200,0.00467191,39060.0,39057.0,0.1998]
["bitfinex","BTCUSD",1646989430602,0.00767191,39060.0,39058.0,0.1998]
["bitfinex","BTCUSD",1646989431207,0.00730366,39060.0,39058.0,0.1998]
["bitfinex","BTCUSD",1646989433944,0.00430366,39060.0,39058.0,0.1998]
["bitfinex","BTCUSD",1646989434747,0.00730366,39060.0,39058.0,0.1998]
["bitfinex","BTCUSD",1646989435943,0.00430366,39060.0,39058.0,0.1998]
["bitfinex","BTCUSD",1646989436544,0.00730366,39060.0,39058.0,0.1998]
["bitfinex","BTCUSD",1646989437991,0.00430366,39060.0,39058.0,0.1998]
["bitfinex","BTCUSD",1646989439093,0.00430366,39060.0,39058.0,0.42391314]
["bitfinex","BTCUSD",1646989439896,0.00430366,39060.0,39058.0,0.1998]
["bitfinex","BTCUSD",1646989440593,0.00830366,39060.0,39058.0,0.1998]
["bitfinex","BTCUSD",1646989441847,0.00430366,39060.0,39058.0,0.1998]
["bitfinex","BTCUSD",1646989445902,0.00418471,39060.0,39058.0,0.1998]
["bitfinex","BTCUSD",1646989448741,0.00818471,39060.0,39058.0,0.1998]
["bitfinex","BTCUSD",1646989449944,0.00418471,39060.0,39058.0,0.1998]
["bitfinex","BTCUSD",1646989452599,0.00818471,39060.0,39058.0,0.1998]
["bitfinex","BTCUSD",1646989453798,0.004,39060.0,39058.0,0.1998]
["bitfinex","BTCUSD",1646989454003,0.22314442,39061.0,39058.0,0.263803]
["bitfinex","BTCUSD",1646989454298,0.2234917,39061.0,39058.0,0.263803]
["bitfinex","BTCUSD",1646989455102,1.0,39065.0,39059.0,0.44494478]
["bitfinex","BTCUSD",1646989455498,1.0,39065.0,39059.0,0.70086678]
["bitfinex","BTCUSD",1646989455499,0.00034728,39061.0,39059.0,0.70086678]
["bitfinex","BTCUSD",1646989455698,0.61645128,39065.0,39059.0,0.70086678]
["bitfinex","BTCUSD",1646989455947,0.61645128,39065.0,39060.0,0.22192488]
["bitfinex","BTCUSD",1646989456148,0.61645128,39065.0,39062.0,0.127957]
["bitfinex","BTCUSD",1646989456346,0.23257528,39065.0,39062.0,0.127957]
["bitfinex","BTCUSD",1646989456748,0.23557528,39065.0,39063.0,0.1998]
["bitfinex","BTCUSD",1646989457952,0.23257528,39065.0,39063.0,0.4998]
["bitfinex","BTCUSD",1646989458452,0.23257528,39065.0,39063.0,0.1998]
["bitfinex","BTCUSD",1646989458651,0.23257528,39065.0,39063.0,0.2008]
["bitfinex","BTCUSD",1646989459451,0.1969698,39064.0,39063.0,0.2008]
["bitfinex","BTCUSD",1646989459712,0.1969698,39064.0,39063.0,0.2108]
["bitfinex","BTCUSD",1646989459907,0.1969698,39064.0,39063.0,0.2098]
["bitfinex","BTCUSD",1646989460111,0.23257528,39065.0,39063.0,0.2098]
["bitfinex","BTCUSD",1646989460309,0.23296436,39065.0,39063.0,0.2098]
["bitfinex","BTCUSD",1646989460507,0.23296436,39065.0,39063.0,0.5098]
["bitfinex","BTCUSD",1646989460708,0.23296436,39065.0,39064.0,0.21332552]
["bitfinex","BTCUSD",1646989460907,0.23296436,39065.0,39063.0,0.5098]
["bitfinex","BTCUSD",1646989461111,0.23257528,39065.0,39063.0,0.2098]
["bitfinex","BTCUSD",1646989461507,0.23257528,39065.0,39063.0,0.5098]
["bitfinex","BTCUSD",1646989461909,0.23257528,39065.0,39063.0,0.71570508]
["bitfinex","BTCUSD",1646989462108,0.23257528,39065.0,39063.0,0.41570508]
["bitfinex","BTCUSD",1646989462310,0.23257528,39065.0,39063.0,0.2098]
["bitfinex","BTCUSD",1646989462711,0.23357528,39065.0,39063.0,0.2098]
["bitfinex","BTCUSD",1646989463337,0.2181044,39064.0,39063.0,0.2098]
["bitfinex","BTCUSD",1646989464639,0.2231044,39064.0,39063.0,0.2098]
["bitfinex","BTCUSD",1646989465343,0.005,39064.0,39063.0,0.2098]
["bitfinex","BTCUSD",1646989465941,0.2354393,39065.0,39063.0,0.2098]
["bitfinex","BTCUSD",1646989466339,0.23582008,39065.0,39063.0,0.2098]
["bitfinex","BTCUSD",1646989466739,0.23882008,39065.0,39063.0,0.2098]
["bitfinex","BTCUSD",1646989467191,0.2384393,39065.0,39063.0,0.2098]
["bitfinex","BTCUSD",1646989467994,0.2354393,39065.0,39063.0,0.2098]
["bitfinex","BTCUSD",1646989469589,0.0999,39064.0,39063.0,0.2098]
["bitfinex","BTCUSD",1646989474252,0.0999,39064.0,39063.0,0.2198]
["bitfinex","BTCUSD",1646989476716,0.1029,39064.0,39063.0,0.2198]
["bitfinex","BTCUSD",1646989477317,0.10282623,39064.0,39063.0,0.2198]
["bitfinex","BTCUSD",1646989478216,0.003,39064.0,39063.0,0.2198]
["bitfinex","BTCUSD",1646989478448,0.1026,39064.0,39063.0,0.2198]
["bitfinex","BTCUSD",1646989478644,0.0996,39064.0,39063.0,0.2198]
["bitfinex","BTCUSD",1646989478844,0.1026,39064.0,39063.0,0.2198]
["bitfinex","BTCUSD",1646989479544,0.003,39064.0,39063.0,0.2198]
["bitfinex","BTCUSD",1646989479946,0.23723932,39065.0,39063.0,0.2198]
["bitfinex","BTCUSD",1646989480347,0.23687131,39065.0,39063.0,0.2198]
["bitfinex","BTCUSD",1646989481949,0.23687131,39065.0,39063.0,0.45220507]
["bitfinex","BTCUSD",1646989482209,0.00036801,39066.0,39064.0,0.85]
["bitfinex","BTCUSD",1646989482408,0.00036801,39066.0,39065.0,0.44494478]
["bitfinex","BTCUSD",1646989482807,0.1221,39074.0,39065.0,0.44494478]
["bitfinex","BTCUSD",1646989483006,0.00036801,39067.0,39065.0,0.63686878]
["bitfinex","BTCUSD",1646989483406,0.0014718,39073.0,39069.0,0.23307624]
["bitfinex","BTCUSD",1646989483614,0.0014718,39073.0,39070.0,0.3]
["bitfinex","BTCUSD",1646989483808,0.0022,39079.0,39069.0,0.68307624]
["bitfinex","BTCUSD",1646989484007,0.0044,39078.0,39070.0,0.4998]
["bitfinex","BTCUSD",1646989484209,0.0044,39078.0,39073.0,0.191901]
["bitfinex","BTCUSD",1646989484807,0.0044,39078.0,39073.0,0.33684578]
["bitfinex","BTCUSD",1646989485406,0.00034719,39077.0,39073.0,0.33684578]
["bitfinex","BTCUSD",1646989485854,0.0999,39076.0,39073.0,0.191901]
["bitfinex","BTCUSD",1646989486654,0.10024719,39076.0,39073.0,0.191901]
["bitfinex","BTCUSD",1646989486854,0.10524719,39076.0,39073.0,0.191901]
["bitfinex","BTCUSD",1646989487655,0.1049,39076.0,39073.0,0.191901]
["bitfinex","BTCUSD",1646989487855,0.10524719,39076.0,39073.0,0.33684578]
["bitfinex","BTCUSD",1646989488056,0.10024719,39076.0,39073.0,0.33684578]
["bitfinex","BTCUSD",1646989488459,0.10024719,39076.0,39075.0,0.14494478]
["bitfinex","BTCUSD",1646989488864,0.0044,39078.0,39075.0,0.33866252]
["bitfinex","BTCUSD",1646989489060,0.00036339,39077.0,39075.0,0.40263452]
["bitfinex","BTCUSD",1646989489697,0.00036339,39077.0,39075.0,0.063972]
["bitfinex","BTCUSD",1646989490099,0.0044,39078.0,39075.0,0.063972]
["bitfinex","BTCUSD",1646989490296,0.00476338,39078.0,39075.0,0.063972]
["bitfinex","BTCUSD",1646989490697,0.00976338,39078.0,39075.0,0.063972]
["bitfinex","BTCUSD",1646989491297,0.0094,39078.0,39075.0,0.063972]
["bitfinex","BTCUSD",1646989491503,0.00976338,39078.0,39075.0,0.063972]
["bitfinex","BTCUSD",1646989491896,0.00476338,39078.0,39075.0,0.063972]
["bitfinex","BTCUSD",1646989492497,0.0044,39078.0,39074.0,0.00237213]
["bitfinex","BTCUSD",1646989492697,0.00874519,39078.0,39074.0,0.00237213]
["bitfinex","BTCUSD",1646989492899,0.00874519,39078.0,39075.0,0.1998]
["bitfinex","BTCUSD",1646989493563,0.0084,39078.0,39075.0,0.1998]
["bitfinex","BTCUSD",1646989494066,0.00474519,39078.0,39076.0,0.0029575]
["bitfinex","BTCUSD",1646989494260,0.00025598,39077.0,39076.0,0.0029575]
["bitfinex","BTCUSD",1646989495261,0.00474519,39078.0,39076.0,0.0029575]
["bitfinex","BTCUSD",1646989496065,0.0044,39078.0,39076.0,0.0029575]
["bitfinex","BTCUSD",1646989496264,0.000256,39077.0,39076.0,0.0029575]
["bitfinex","BTCUSD",1646989497097,0.0074,39078.0,39076.0,0.0029575]
["bitfinex","BTCUSD",1646989497297,0.0586,39078.0,39076.0,0.0029575]
["bitfinex","BTCUSD",1646989497595,0.05894703,39078.0,39076.0,0.0029575]
["bitfinex","BTCUSD",1646989497997,0.05594703,39078.0,39076.0,0.0029575]
["bitfinex","BTCUSD",1646989498198,0.00474703,39078.0,39076.0,0.0029575]
["bitfinex","BTCUSD",1646989498397,0.0044,39078.0,39076.0,0.0029575]
["bitfinex","BTCUSD",1646989498596,0.0044,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989498996,0.20882754,39077.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989499200,0.0044,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989500849,0.0094,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989501253,0.0094,39078.0,39076.0,0.19167889]
["bitfinex","BTCUSD",1646989502051,0.0044,39078.0,39076.0,0.19167889]
["bitfinex","BTCUSD",1646989502553,0.0044,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989502751,0.0074,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989504051,0.19119264,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989504251,0.0044,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989504900,0.0094,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989505104,0.00931337,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989506100,0.00431337,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989506703,0.20181835,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989509147,0.22548312,39077.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989510750,0.22848312,39077.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989510949,0.003,39077.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989512207,0.20216541,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989512208,0.41272554,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989512803,0.41237848,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989514804,0.41537848,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989516152,0.41237848,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989517558,0.20181835,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989518154,0.00431337,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989518554,0.23488994,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989518755,0.00431337,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989518954,0.00831337,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989520212,0.00431337,39078.0,39076.0,0.00204872]
["bitfinex","BTCUSD",1646989520610,0.00431337,39078.0,39076.0,0.1469935]
["bitfinex","BTCUSD",1646989521414,0.00431337,39078.0,39077.0,0.22357089]
["bitfinex","BTCUSD",1646989522316,0.101,39081.0,39077.0,0.52357089]
["bitfinex","BTCUSD",1646989522519,0.101,39081.0,39080.0,0.14494478]
["bitfinex","BTCUSD",1646989522718,0.101,39081.0,39080.0,0.44494478]
["bitfinex","BTCUSD",1646989523345,0.0011,39081.0,39080.0,0.44494478]
["bitfinex","BTCUSD",1646989524647,0.0011,39081.0,39080.0,0.14494478]
["bitfinex","BTCUSD",1646989524845,0.0011,39081.0,39080.0,0.44494478]
["bitfinex","BTCUSD",1646989526847,0.0011,39081.0,39080.0,0.304]
["bitfinex","BTCUSD",1646989528049,0.0011,39081.0,39080.0,0.3]
["bitfinex","BTCUSD",1646989528448,0.0011,39081.0,39080.0,0.32554]
["bitfinex","BTCUSD",1646989528849,0.0011,39081.0,39080.0,0.43054]
["bitfinex","BTCUSD",1646989529350,0.00117829,39081.0,39080.0,0.43054]
["bitfinex","BTCUSD",1646989530254,0.00117829,39081.0,39080.0,0.82873324]
["bitfinex","BTCUSD",1646989530454,0.0033,39093.0,39082.0,0.02554]
["bitfinex","BTCUSD",1646989530655,0.0033,39093.0,39084.0,0.089472]
["bitfinex","BTCUSD",1646989530864,0.0033,39093.0,39087.0,0.02554]
["bitfinex","BTCUSD",1646989530865,0.0005,39089.0,39087.0,0.02554]
["bitfinex","BTCUSD",1646989531062,0.0011,39090.0,39088.0,0.401446]
["bitfinex","BTCUSD",1646989531258,0.0011,39090.0,39087.0,0.02554]
["bitfinex","BTCUSD",1646989531259,0.0011,39090.0,39089.0,0.701446]
["bitfinex","BTCUSD",1646989531461,0.0011,39090.0,39089.0,0.57347163]
["bitfinex","BTCUSD",1646989531658,0.0011,39090.0,39089.0,0.59901163]
["bitfinex","BTCUSD",1646989531859,0.0011,39090.0,39089.0,0.89901163]
["bitfinex","BTCUSD",1646989532259,0.0011,39090.0,39089.0,1.02101348]
["bitfinex","BTCUSD",1646989532459,0.0011,39090.0,39089.0,0.87347163]
["bitfinex","BTCUSD",1646989532662,0.0011,39090.0,39089.0,0.99547348]
["bitfinex","BTCUSD",1646989533463,0.00028612,39090.0,39089.0,0.99547348]
["bitfinex","BTCUSD",1646989534265,0.00158233,39091.0,39089.0,1.12101348]
["bitfinex","BTCUSD",1646989534468,0.00158233,39091.0,39090.0,0.701446]
["bitfinex","BTCUSD",1646989534469,0.00138612,39091.0,39090.0,0.701446]
["bitfinex","BTCUSD",1646989534709,0.0017536,39091.0,39090.0,0.801446]
["bitfinex","BTCUSD",1646989534910,0.00146748,39091.0,39090.0,0.92344785]
["bitfinex","BTCUSD",1646989535308,0.00146748,39091.0,39090.0,1.01986349]
["bitfinex","BTCUSD",1646989535808,0.0022,39092.0,39090.0,0.61841749]
["bitfinex","BTCUSD",1646989536008,0.00258997,39092.0,39091.0,0.726986]
["bitfinex","BTCUSD",1646989536209,0.00258997,39092.0,39091.0,0.84616276]
["bitfinex","BTCUSD",1646989536409,0.00258997,39092.0,39091.0,0.96816461]
["bitfinex","BTCUSD",1646989536611,0.00258997,39092.0,39091.0,0.84616276]
["bitfinex","BTCUSD",1646989536812,0.0022,39092.0,39091.0,0.85116276]
["bitfinex","BTCUSD",1646989537410,0.0022,39092.0,39091.0,0.97316461]
["bitfinex","BTCUSD",1646989538013,0.00258996,39093.0,39091.0,0.57171861]
["bitfinex","BTCUSD",1646989538210,0.00148996,39093.0,39092.0,0.826986]
["bitfinex","BTCUSD",1646989538656,0.0044,39097.0,39092.0,0.489461]
["bitfinex","BTCUSD",1646989538657,0.0022,39095.0,39092.0,0.489461]
["bitfinex","BTCUSD",1646989538858,0.0022,39095.0,39093.0,0.02554]
["bitfinex","BTCUSD",1646989539058,0.0022,39095.0,39094.0,0.426986]
["bitfinex","BTCUSD",1646989539258,0.0022,39095.0,39094.0,0.32554]
["bitfinex","BTCUSD",1646989539658,0.0022,39095.0,39094.0,0.701446]
["bitfinex","BTCUSD",1646989539859,0.0022,39095.0,39094.0,0.69494478]
["bitfinex","BTCUSD",1646989540858,0.0022,39095.0,39094.0,0.69994478]
["bitfinex","BTCUSD",1646989542106,0.0022,39095.0,39094.0,0.72048478]
["bitfinex","BTCUSD",1646989542507,0.0022,39095.0,39094.0,0.69494478]
["bitfinex","BTCUSD",1646989543710,0.0022,39095.0,39094.0,0.39494478]
["bitfinex","BTCUSD",1646989543913,0.0022,39095.0,39093.0,0.12200185]
["bitfinex","BTCUSD",1646989544112,0.00189175,39095.0,39092.0,0.38572285]
["bitfinex","BTCUSD",1646989544412,0.00189175,39095.0,39094.0,0.00238064]
["bitfinex","BTCUSD",1646989544610,0.00189175,39095.0,39094.0,0.20218064]
["bitfinex","BTCUSD",1646989544811,0.00189175,39095.0,39094.0,0.34712542]
["bitfinex","BTCUSD",1646989546850,0.00189175,39095.0,39094.0,0.60112542]
["bitfinex","BTCUSD",1646989547051,0.00061901,39099.0,39095.0,0.5]
["bitfinex","BTCUSD",1646989547253,0.00061901,39099.0,39097.0,0.14494478]
["bitfinex","BTCUSD",1646989547452,0.00061901,39099.0,39097.0,0.20886678]
["bitfinex","BTCUSD",1646989547652,0.0055,39104.0,39097.0,0.40866678]
["bitfinex","BTCUSD",1646989547653,0.00015901,39100.0,39097.0,0.40866678]
["bitfinex","BTCUSD",1646989547854,0.00015901,39100.0,39097.0,0.20886678]
["bitfinex","BTCUSD",1646989548053,0.00015901,39100.0,39098.0,0.1998]
["bitfinex","BTCUSD",1646989548855,0.00415901,39100.0,39098.0,0.1998]
["bitfinex","BTCUSD",1646989549255,0.00415901,39100.0,39099.0,0.14494478]
["bitfinex","BTCUSD",1646989550098,0.2,39103.0,39102.0,0.22934099]
["bitfinex","BTCUSD",1646989551196,0.0011,39104.0,39102.0,0.40319247]
["bitfinex","BTCUSD",1646989551397,0.0011,39104.0,39103.0,0.14494478]
["bitfinex","BTCUSD",1646989551593,0.00131864,39104.0,39103.0,0.14494478]
["bitfinex","BTCUSD",1646989552293,0.00131864,39104.0,39102.0,0.22934099]
["bitfinex","BTCUSD",1646989552500,0.0011,39104.0,39102.0,0.22934099]
["bitfinex","BTCUSD",1646989552893,0.0011,39104.0,39102.0,0.37420876]
["bitfinex","BTCUSD",1646989553765,0.0011,39104.0,39103.0,0.401446]
["bitfinex","BTCUSD",1646989554162,0.0011,39104.0,39103.0,0.501446]
["bitfinex","BTCUSD",1646989554365,0.0011,39104.0,39103.0,0.801446]
["bitfinex","BTCUSD",1646989554666,0.0011,39108.0,39105.0,0.02554]
["bitfinex","BTCUSD",1646989554962,0.0011,39108.0,39107.0,0.54631377]
["bitfinex","BTCUSD",1646989555164,0.0011,39108.0,39107.0,0.84631377]
["bitfinex","BTCUSD",1646989555365,0.0011,39108.0,39107.0,0.94631377]
["bitfinex","BTCUSD",1646989555765,0.0388781,39116.0,39111.0,0.22934099]
["bitfinex","BTCUSD",1646989555964,0.0388781,39116.0,39112.0,0.54631377]
["bitfinex","BTCUSD",1646989556169,0.0388781,39116.0,39112.0,0.84631377]
["bitfinex","BTCUSD",1646989556367,0.00039192,39114.0,39112.0,0.94631377]
["bitfinex","BTCUSD",1646989556566,0.00039192,39114.0,39112.0,0.76831562]
["bitfinex","BTCUSD",1646989556965,0.00039192,39114.0,39112.0,0.64631377]
["bitfinex","BTCUSD",1646989557698,0.0388781,39116.0,39112.0,0.64631377]
["bitfinex","BTCUSD",1646989557699,0.00069192,39115.0,39112.0,0.64631377]
["bitfinex","BTCUSD",1646989557897,0.00069192,39115.0,39114.0,0.401446]
["bitfinex","BTCUSD",1646989558097,0.00069192,39115.0,39114.0,0.77565476]
["bitfinex","BTCUSD",1646989558896,0.00069192,39115.0,39114.0,0.78065476]
["bitfinex","BTCUSD",1646989560099,0.00069192,39115.0,39114.0,0.23434099]
["bitfinex","BTCUSD",1646989560305,0.00069192,39115.0,39114.0,0.22934099]
["bitfinex","BTCUSD",1646989561158,0.21974321,39115.0,39114.0,0.22934099]
["bitfinex","BTCUSD",1646989561361,0.00069192,39115.0,39114.0,0.22934099]
["bitfinex","BTCUSD",1646989563060,0.00069192,39115.0,39107.0,0.24184305]
["bitfinex","BTCUSD",1646989563260,0.20069192,39115.0,39109.0,0.14184305]
["bitfinex","BTCUSD",1646989563561,0.20069192,39115.0,39106.0,0.00372326]
["bitfinex","BTCUSD",1646989563562,0.2,39109.0,39106.0,0.00372326]
["bitfinex","BTCUSD",1646989564160,0.21381341,39104.0,39101.0,0.22973305]
["bitfinex","BTCUSD",1646989564597,0.21381341,39104.0,39101.0,0.22934099]
["bitfinex","BTCUSD",1646989564798,0.20381341,39104.0,39101.0,0.22973299]
["bitfinex","BTCUSD",1646989565399,0.20381341,39104.0,39101.0,0.000392]
["bitfinex","BTCUSD",1646989565599,0.20381341,39104.0,39101.0,0.22973299]
["bitfinex","BTCUSD",1646989565800,0.20381341,39104.0,39101.0,0.22934099]
["bitfinex","BTCUSD",1646989566001,0.20381341,39104.0,39101.0,0.2297233]
["bitfinex","BTCUSD",1646989566201,0.20381341,39104.0,39101.0,0.14525008]
["bitfinex","BTCUSD",1646989566401,0.20381341,39104.0,39103.0,0.22934099]
["bitfinex","BTCUSD",1646989567804,0.20381341,39104.0,39102.0,0.22934099]
["bitfinex","BTCUSD",1646989568457,0.20381341,39104.0,39101.0,0.00038231]
["bitfinex","BTCUSD",1646989568654,0.20381341,39104.0,39102.0,0.22934099]
["bitfinex","BTCUSD",1646989568858,0.20381341,39104.0,39101.0,0.00038231]
["bitfinex","BTCUSD",1646989569054,0.20381341,39104.0,39102.0,0.005]
["bitfinex","BTCUSD",1646989570057,0.20670871,39104.0,39102.0,0.005]
["bitfinex","BTCUSD",1646989570257,0.20670871,39104.0,39102.0,0.22934099]
["bitfinex","BTCUSD",1646989570565,0.0028953,39104.0,39103.0,0.54631377]
["bitfinex","BTCUSD",1646989570758,0.0028953,39104.0,39103.0,0.84631377]
["bitfinex","BTCUSD",1646989570958,0.0028953,39104.0,39103.0,0.98815682]
["bitfinex","BTCUSD",1646989571158,0.0028953,39104.0,39103.0,0.84631377]
["bitfinex","BTCUSD",1646989571571,0.0028953,39104.0,39103.0,0.98815682]
["bitfinex","BTCUSD",1646989573121,0.0028953,39104.0,39103.0,0.99415682]
["bitfinex","BTCUSD",1646989574125,0.0028953,39104.0,39103.0,0.98815682]
["bitfinex","BTCUSD",1646989574433,0.0028953,39104.0,39103.0,0.78815682]
["bitfinex","BTCUSD",1646989574624,0.0028953,39104.0,39103.0,0.80092682]
["bitfinex","BTCUSD",1646989575226,0.0028953,39104.0,39103.0,1.10092682]
["bitfinex","BTCUSD",1646989576244,0.0028953,39104.0,39103.0,1.08815682]
["bitfinex","BTCUSD",1646989576445,0.0028953,39104.0,39103.0,1.11369682]
["bitfinex","BTCUSD",1646989576646,0.0028953,39104.0,39103.0,1.08815682]
["bitfinex","BTCUSD",1646989577649,0.0028953,39104.0,39103.0,1.11369682]
["bitfinex","BTCUSD",1646989578046,0.0028953,39104.0,39103.0,1.89325238]
["bitfinex","BTCUSD",1646989578247,0.0028953,39104.0,39103.0,2.05602238]
["bitfinex","BTCUSD",1646989579048,0.00069192,39115.0,39103.0,2.05602238]
["bitfinex","BTCUSD",1646989579248,0.00069192,39115.0,39108.0,0.401446]
["bitfinex","BTCUSD",1646989579447,0.00069192,39115.0,39114.0,0.07905352]
["bitfinex","BTCUSD",1646989579696,0.00069192,39115.0,39114.0,0.85470828]
["bitfinex","BTCUSD",1646989579894,0.00069192,39115.0,39114.0,0.77565476]
["bitfinex","BTCUSD",1646989581293,0.00069192,39115.0,39114.0,0.63078699]
["bitfinex","BTCUSD",1646989584764,0.00434107,39115.0,39114.0,0.63078699]
["bitfinex","BTCUSD",1646989585567,0.00434107,39115.0,39114.0,0.93078699]
["bitfinex","BTCUSD",1646989586366,0.00434107,39115.0,39114.0,0.63078699]
["bitfinex","BTCUSD",1646989586968,0.00434107,39115.0,39114.0,0.63478699]
["bitfinex","BTCUSD",1646989588308,0.00434107,39115.0,39114.0,0.63078699]
["bitfinex","BTCUSD",1646989588907,0.00434107,39115.0,39114.0,0.63478699]
["bitfinex","BTCUSD",1646989590313,0.00434107,39115.0,39114.0,0.63078699]
["bitfinex","BTCUSD",1646989590952,0.00434107,39115.0,39114.0,0.63478699]
["bitfinex","BTCUSD",1646989592151,0.00434107,39115.0,39114.0,0.63078699]
["bitfinex","BTCUSD",1646989592957,0.00434107,39115.0,39114.0,0.63478699]
["bitfinex","BTCUSD",1646989594254,0.00434107,39115.0,39114.0,0.63078699]
["bitfinex","BTCUSD",1646989594453,0.00367691,39115.0,39114.0,0.63078699]
["bitfinex","BTCUSD",1646989594923,0.00367691,39115.0,39114.0,0.63478699]
["bitfinex","BTCUSD",1646989596325,0.00367691,39115.0,39114.0,0.63078699]
["bitfinex","BTCUSD",1646989596525,0.00367691,39115.0,39114.0,0.77565476]
["bitfinex","BTCUSD",1646989596726,0.00367691,39115.0,39114.0,0.63078699]
["bitfinex","BTCUSD",1646989597128,0.00367691,39115.0,39114.0,0.63578699]
["bitfinex","BTCUSD",1646989598339,0.00367691,39115.0,39114.0,0.63078699]
["bitfinex","BTCUSD",1646989599344,0.00367691,39115.0,39114.0,1.07565476]
["bitfinex","BTCUSD",1646989599546,0.00585478,39115.0,39114.0,1.32565476]
["bitfinex","BTCUSD",1646989599747,0.03924855,39116.0,39114.0,1.32565476]
["bitfinex","BTCUSD",1646989599748,0.0360086,39116.0,39115.0,0.401446]
["bitfinex","BTCUSD",1646989599949,0.0360086,39116.0,39115.0,1.1843967]
["bitfinex","BTCUSD",1646989600147,0.5,39129.0,39115.0,1.1843967]
["bitfinex","BTCUSD",1646989600148,0.5,39129.0,39117.0,1.37934099]
["bitfinex","BTCUSD",1646989600352,0.0011,39134.0,39123.0,2.4]
["bitfinex","BTCUSD",1646989600548,0.0011,39134.0,39124.0,2.09563925]
["bitfinex","BTCUSD",1646989600749,0.0011,39134.0,39125.0,0.02554]
["bitfinex","BTCUSD",1646989601048,0.0011,39134.0,39125.0,0.59458015]
["bitfinex","BTCUSD",1646989601249,0.0011,39134.0,39127.0,0.22934099]
["bitfinex","BTCUSD",1646989601449,0.0011,39134.0,39129.0,0.401446]
["bitfinex","BTCUSD",1646989601645,0.0011,39134.0,39133.0,0.14486777]
["bitfinex","BTCUSD",1646989601845,0.0011,39134.0,39133.0,0.401446]
["bitfinex","BTCUSD",1646989602307,0.0011,39134.0,39133.0,0.501446]
["bitfinex","BTCUSD",1646989602906,0.0006564,39134.0,39133.0,0.501446]
["bitfinex","BTCUSD",1646989603105,0.0006564,39134.0,39133.0,0.510446]
["bitfinex","BTCUSD",1646989603605,0.0006564,39134.0,39133.0,0.71438917]
["bitfinex","BTCUSD",1646989604007,0.0006564,39134.0,39133.0,0.510446]
["bitfinex","BTCUSD",1646989604207,0.0006564,39134.0,39133.0,0.501446]
["bitfinex","BTCUSD",1646989605607,0.0006564,39134.0,39133.0,0.64631377]
["bitfinex","BTCUSD",1646989605844,0.0006564,39134.0,39133.0,0.501446]
["bitfinex","BTCUSD",1646989606247,0.0006564,39134.0,39133.0,0.64631377]
["bitfinex","BTCUSD",1646989607047,0.0006564,39134.0,39133.0,0.65231377]
["bitfinex","BTCUSD",1646989608048,0.0006564,39134.0,39133.0,0.79424792]
["bitfinex","BTCUSD",1646989608249,0.0006564,39134.0,39133.0,0.64631377]
["bitfinex","BTCUSD",1646989608448,0.0006564,39134.0,39133.0,0.78824792]
["bitfinex","BTCUSD",1646989608650,0.0006564,39134.0,39133.0,0.64631377]
["bitfinex","BTCUSD",1646989608848,0.0006564,39134.0,39133.0,0.78824792]
["bitfinex","BTCUSD",1646989609049,0.0006564,39134.0,39133.0,0.64631377]
["bitfinex","BTCUSD",1646989609250,0.0006564,39134.0,39133.0,0.78824792]
["bitfinex","BTCUSD",1646989609449,0.0006564,39134.0,39133.0,0.64631377]
["bitfinex","BTCUSD",1646989609694,0.0006564,39134.0,39133.0,0.79379564]
["bitfinex","BTCUSD",1646989609894,0.0006564,39134.0,39133.0,0.65186149]
["bitfinex","BTCUSD",1646989610099,0.0006564,39134.0,39133.0,0.79379564]
["bitfinex","BTCUSD",1646989610296,0.0006564,39134.0,39133.0,0.65186149]
["bitfinex","BTCUSD",1646989611200,0.0006564,39134.0,39133.0,0.65886149]
["bitfinex","BTCUSD",1646989611999,0.0006564,39134.0,39133.0,0.73214149]
["bitfinex","BTCUSD",1646989612211,0.0006564,39134.0,39133.0,1.93405842]
["bitfinex","BTCUSD",1646989612403,0.00148344,39135.0,39134.0,1.180746]
["bitfinex","BTCUSD",1646989612598,0.0011,39135.0,39134.0,1.694716]
["bitfinex","BTCUSD",1646989612798,0.0011,39137.0,39135.0,0.7793]
["bitfinex","BTCUSD",1646989613098,0.0011,39137.0,39136.0,0.96864906]
["bitfinex","BTCUSD",1646989613356,0.0011,39137.0,39136.0,0.99751377]
["bitfinex","BTCUSD",1646989613762,0.0011,39137.0,39136.0,1.13944792]
["bitfinex","BTCUSD",1646989614561,0.0011,39137.0,39136.0,1.15221792]
["bitfinex","BTCUSD",1646989614764,0.0011,39137.0,39136.0,1.13944792]
["bitfinex","BTCUSD",1646989614970,0.0011,39137.0,39136.0,1.14744792]
["bitfinex","BTCUSD",1646989615364,0.0011,39137.0,39136.0,0.84744792]
["bitfinex","BTCUSD",1646989615767,0.0011,39137.0,39136.0,1.00551377]
["bitfinex","BTCUSD",1646989616163,0.0011,39137.0,39136.0,1.14744792]
["bitfinex","BTCUSD",1646989616365,0.0011,39137.0,39136.0,1.13944792]
["bitfinex","BTCUSD",1646989617405,0.0011,39137.0,39136.0,1.94428792]
["bitfinex","BTCUSD",1646989617608,0.0011,39137.0,39136.0,1.91874792]
["bitfinex","BTCUSD",1646989618405,0.0011,39137.0,39136.0,1.97709826]
["bitfinex","BTCUSD",1646989618606,0.0011,39137.0,39136.0,1.91874792]
["bitfinex","BTCUSD",1646989619013,0.0011,39137.0,39136.0,1.92574792]
["bitfinex","BTCUSD",1646989619208,0.0011,39137.0,39136.0,1.95128792]
["bitfinex","BTCUSD",1646989619808,0.0011,39137.0,39136.0,1.92574792]
["bitfinex","BTCUSD",1646989620010,0.0011,39137.0,39136.0,1.14644792]
["bitfinex","BTCUSD",1646989620212,0.0011,39137.0,39136.0,0.14193415]
["bitfinex","BTCUSD",1646989620411,0.0011,39137.0,39136.0,0.54338015]
["bitfinex","BTCUSD",1646989620611,0.0011,39137.0,39136.0,0.401446]
["bitfinex","BTCUSD",1646989622261,0.0011,39137.0,39135.0,0.00245263]
["bitfinex","BTCUSD",1646989622460,0.0011,39137.0,39136.0,0.401446]
["bitfinex","BTCUSD",1646989622862,0.0011,39137.0,39135.0,0.00245263]
["bitfinex","BTCUSD",1646989623060,0.0011,39137.0,39136.0,0.006]
["bitfinex","BTCUSD",1646989623260,0.0011,39137.0,39136.0,0.407446]
["bitfinex","BTCUSD",1646989623462,0.0011,39137.0,39136.0,0.006]
["bitfinex","BTCUSD",1646989623861,0.0011,39137.0,39136.0,0.407446]
["bitfinex","BTCUSD",1646989624612,0.0011,39137.0,39136.0,0.401446]
["bitfinex","BTCUSD",1646989625106,0.0011,39137.0,39136.0,0.406446]
["bitfinex","BTCUSD",1646989626111,0.0011,39137.0,39136.0,0.005]
["bitfinex","BTCUSD",1646989626311,0.0011,39137.0,39135.0,0.00245263]
["bitfinex","BTCUSD",1646989626710,0.0011,39137.0,39136.0,0.401446]
["bitfinex","BTCUSD",1646989627312,0.0011,39137.0,39135.0,0.00245263]
["bitfinex","BTCUSD",1646989627513,0.0011,39137.0,39136.0,0.401446]
["bitfinex","BTCUSD",1646989627711,0.0011,39137.0,39135.0,0.00245263]
["bitfinex","BTCUSD",1646989627911,0.0011,39137.0,39136.0,0.401446]
["bitfinex","BTCUSD",1646989629049,0.0011,39137.0,39136.0,0.407446]
["bitfinex","BTCUSD",1646989630450,0.0011,39137.0,39136.0,0.401446]
["bitfinex","BTCUSD",1646989633116,0.0011,39137.0,39136.0,0.00091776]
["bitfinex","BTCUSD",1646989633117,0.61917553,39137.0,39136.0,0.00091776]
["bitfinex","BTCUSD",1646989633317,0.67550776,39137.0,39136.0,0.00091776]
["bitfinex","BTCUSD",1646989633518,0.2,39135.0,39125.0,0.14193415]
["bitfinex","BTCUSD",1646989633716,0.00513223,39133.0,39124.0,0.17019216]
["bitfinex","BTCUSD",1646989634014,0.0512,39132.0,39124.0,0.17019216]
["bitfinex","BTCUSD",1646989634214,0.0512,39132.0,39124.0,0.400648]
["bitfinex","BTCUSD",1646989634215,0.18130764,39127.0,39124.0,0.400648]
["bitfinex","BTCUSD",1646989634619,0.18130764,39127.0,39123.0,0.22934099]
["bitfinex","BTCUSD",1646989635117,0.18330764,39127.0,39123.0,0.22934099]
["bitfinex","BTCUSD",1646989635716,0.18367929,39127.0,39123.0,0.22934099]
["bitfinex","BTCUSD",1646989636356,0.18167929,39127.0,39123.0,0.22934099]
["bitfinex","BTCUSD",1646989636561,0.18702085,39131.0,39123.0,0.22934099]
["bitfinex","BTCUSD",1646989636959,0.00037165,39127.0,39124.0,0.400648]
["bitfinex","BTCUSD",1646989637362,0.00037165,39127.0,39126.0,0.400648]
["bitfinex","BTCUSD",1646989637760,0.0512,39132.0,39126.0,0.400648]
["bitfinex","BTCUSD",1646989637761,0.0512,39132.0,39126.0,0.56229561]
["bitfinex","BTCUSD",1646989637964,0.0512,39132.0,39126.0,0.500648]
["bitfinex","BTCUSD",1646989638162,0.00037165,39128.0,39127.0,0.500648]
["bitfinex","BTCUSD",1646989638363,0.00037165,39128.0,39127.0,0.72998899]
["bitfinex","BTCUSD",1646989638364,0.00031165,39128.0,39127.0,0.72998899]
["bitfinex","BTCUSD",1646989638764,0.00031165,39128.0,39127.0,0.500648]
["bitfinex","BTCUSD",1646989638962,0.2328352,39134.0,39127.0,0.72998899]
["bitfinex","BTCUSD",1646989639165,0.08018433,39136.0,39127.0,0.62934099]
["bitfinex","BTCUSD",1646989639362,0.08018433,39136.0,39127.0,0.32934099]
["bitfinex","BTCUSD",1646989639609,0.08018433,39136.0,39127.0,0.47127514]
["bitfinex","BTCUSD",1646989639814,0.0011,39137.0,39129.0,0.06526173]
["bitfinex","BTCUSD",1646989640013,0.0011,39137.0,39131.0,0.400648]
["bitfinex","BTCUSD",1646989640209,0.0011,39137.0,39133.0,0.17835079]
["bitfinex","BTCUSD",1646989640611,0.0011,39137.0,39129.0,0.43136377]
["bitfinex","BTCUSD",1646989640811,0.2178251,39135.0,39128.0,0.80803619]
["bitfinex","BTCUSD",1646989641010,0.2178251,39135.0,39128.0,0.50803619]
["bitfinex","BTCUSD",1646989641211,0.0041,39137.0,39129.0,0.39226537]
["bitfinex","BTCUSD",1646989641610,0.29742968,39137.0,39129.0,0.36610204]
["bitfinex","BTCUSD",1646989642009,0.29742968,39137.0,39129.0,0.39226686]
["bitfinex","BTCUSD",1646989642210,0.20459759,39135.0,39130.0,0.36610204]
["bitfinex","BTCUSD",1646989642514,0.20459759,39135.0,39130.0,0.39226686]
["bitfinex","BTCUSD",1646989642710,0.20459759,39135.0,39130.0,0.36610204]
["bitfinex","BTCUSD",1646989642911,0.00039317,39134.0,39130.0,0.39228176]
["bitfinex","BTCUSD",1646989643110,0.00039317,39134.0,39130.0,0.36610204]
["bitfinex","BTCUSD",1646989643862,0.20759759,39135.0,39130.0,0.36610204]
["bitfinex","BTCUSD",1646989644263,0.00037017,39134.0,39132.0,0.36610204]
["bitfinex","BTCUSD",1646989644463,0.00037017,39134.0,39132.0,0.39228172]
["bitfinex","BTCUSD",1646989644664,0.00037017,39134.0,39132.0,0.36610204]
["bitfinex","BTCUSD",1646989644865,0.00037017,39134.0,39133.0,0.36610204]
["bitfinex","BTCUSD",1646989645069,0.00281851,39136.0,39132.0,0.36610204]
["bitfinex","BTCUSD",1646989645265,0.00281851,39136.0,39132.0,0.003]
["bitfinex","BTCUSD",1646989645464,0.17710409,39135.0,39132.0,0.003]
["bitfinex","BTCUSD",1646989647108,0.003,39135.0,39131.0,0.36610204]
["bitfinex","BTCUSD",1646989647711,0.00336992,39135.0,39131.0,0.36610204]
["bitfinex","BTCUSD",1646989648509,0.00336992,39135.0,39130.0,0.02620546]
["bitfinex","BTCUSD",1646989648510,0.00336992,39135.0,39130.0,0.36610204]
["bitfinex","BTCUSD",1646989648710,0.003,39135.0,39130.0,0.39230398]
["bitfinex","BTCUSD",1646989648910,0.00037875,39135.0,39131.0,0.36610204]
["bitfinex","BTCUSD",1646989649310,0.00037875,39135.0,39130.0,0.36710204]
["bitfinex","BTCUSD",1646989649508,0.00134665,39134.0,39130.0,0.36710204]
["bitfinex","BTCUSD",1646989650109,0.0017254,39134.0,39130.0,0.36710204]
["bitfinex","BTCUSD",1646989651170,0.00134665,39134.0,39130.0,0.36710204]
["bitfinex","BTCUSD",1646989651463,0.0017254,39134.0,39130.0,0.56551562]
["bitfinex","BTCUSD",1646989652269,0.00134665,39134.0,39132.0,0.36610204]
["bitfinex","BTCUSD",1646989652665,0.00171753,39134.0,39132.0,0.36610204]
["bitfinex","BTCUSD",1646989653268,0.00171753,39134.0,39131.0,0.3922881]
["bitfinex","BTCUSD",1646989653466,0.00171753,39134.0,39133.0,0.400648]
["bitfinex","BTCUSD",1646989653467,0.0011749,39134.0,39133.0,0.400648]
["bitfinex","BTCUSD",1646989653667,0.0011749,39134.0,39133.0,0.79339106]
["bitfinex","BTCUSD",1646989654468,0.0011749,39134.0,39133.0,0.39274306]
["bitfinex","BTCUSD",1646989654709,0.0011749,39134.0,39133.0,0.12618606]
["bitfinex","BTCUSD",1646989654909,0.00334338,39135.0,39133.0,0.12618606]
["bitfinex","BTCUSD",1646989655108,0.00334338,39135.0,39134.0,0.39275791]
["bitfinex","BTCUSD",1646989655515,0.00334338,39135.0,39134.0,0.61400798]
["bitfinex","BTCUSD",1646989655910,0.0029725,39135.0,39134.0,0.39275791]
["bitfinex","BTCUSD",1646989656311,0.0029725,39135.0,39133.0,0.46657185]
["bitfinex","BTCUSD",1646989656513,0.0029725,39135.0,39133.0,0.36657185]
["bitfinex","BTCUSD",1646989658016,0.0029725,39135.0,39133.0,0.36357185]
["bitfinex","BTCUSD",1646989658671,0.0029725,39135.0,39130.0,0.0012]
["bitfinex","BTCUSD",1646989658867,0.063878,39134.0,39130.0,0.0012]
["bitfinex","BTCUSD",1646989659568,0.20154452,39131.0,39130.0,0.0012]
["bitfinex","BTCUSD",1646989659769,0.20154452,39131.0,39130.0,0.03635164]
["bitfinex","BTCUSD",1646989660772,0.00441013,39135.0,39130.0,0.03635164]
["bitfinex","BTCUSD",1646989660966,0.00037138,39132.0,39130.0,0.0012]
["bitfinex","BTCUSD",1646989661168,0.00037138,39132.0,39131.0,0.03514861]
["bitfinex","BTCUSD",1646989661769,0.00037138,39132.0,39130.0,0.0012]
["bitfinex","BTCUSD",1646989661770,0.2099322,39132.0,39130.0,0.0012]
["bitfinex","BTCUSD",1646989661967,0.20956082,39132.0,39130.0,0.0012]
["bitfinex","BTCUSD",1646989662219,0.20956082,39132.0,39131.0,0.03516062]
["bitfinex","BTCUSD",1646989662623,0.61020882,39132.0,39130.0,0.0012]
["bitfinex","BTCUSD",1646989662824,0.400648,39131.0,39130.0,0.0012]
["bitfinex","BTCUSD",1646989663724,0.66334698,39131.0,39130.0,0.0012]
["bitfinex","BTCUSD",1646989664124,0.96847921,39131.0,39130.0,0.0012]
["bitfinex","BTCUSD",1646989664328,0.96847921,39131.0,39121.0,0.14193415]
["bitfinex","BTCUSD",1646989664329,0.400648,39129.0,39121.0,0.14193415]
["bitfinex","BTCUSD",1646989664524,0.400648,39129.0,39121.0,0.00037149]
["bitfinex","BTCUSD",1646989664525,0.60167158,39125.0,39121.0,0.00037149]
["bitfinex","BTCUSD",1646989664724,0.400648,39122.0,39121.0,0.00037149]
["bitfinex","BTCUSD",1646989665523,0.400648,39122.0,39115.0,0.41864219]
["bitfinex","BTCUSD",1646989665726,0.400648,39122.0,39120.0,0.00037146]
["bitfinex","BTCUSD",1646989666371,0.700648,39122.0,39120.0,0.00037146]
["bitfinex","BTCUSD",1646989666566,0.700648,39121.0,39120.0,0.00037146]
["bitfinex","BTCUSD",1646989666766,0.400648,39120.0,39114.0,0.41864219]
["bitfinex","BTCUSD",1646989666967,0.20059689,39123.0,39114.0,0.41864219]
["bitfinex","BTCUSD",1646989666968,0.23398542,39119.0,39114.0,0.41864219]
["bitfinex","BTCUSD",1646989667667,0.23398542,39119.0,39113.0,0.41864219]
["bitfinex","BTCUSD",1646989668069,0.23398542,39119.0,39115.0,0.00037168]
["bitfinex","BTCUSD",1646989668270,0.063904,39121.0,39115.0,0.00037168]
["bitfinex","BTCUSD",1646989668672,0.3,39120.0,39115.0,0.00037168]
["bitfinex","BTCUSD",1646989668867,0.063904,39121.0,39115.0,0.00037168]
["bitfinex","BTCUSD",1646989669070,0.063904,39121.0,39113.0,0.41864219]
["bitfinex","BTCUSD",1646989669271,0.3,39122.0,39116.0,0.00037168]
["bitfinex","BTCUSD",1646989669470,0.17505689,39123.0,39116.0,0.00037168]
["bitfinex","BTCUSD",1646989670308,0.00311743,39122.0,39114.0,0.62522124]
["bitfinex","BTCUSD",1646989670508,0.00311743,39122.0,39118.0,0.00034797]
["bitfinex","BTCUSD",1646989671312,0.00311743,39122.0,39119.0,0.400648]
["bitfinex","BTCUSD",1646989671811,0.00311743,39122.0,39119.0,0.81929019]
["bitfinex","BTCUSD",1646989672012,0.50419209,39127.0,39123.0,0.400648]
["bitfinex","BTCUSD",1646989672216,0.50419209,39127.0,39126.0,0.400648]
["bitfinex","BTCUSD",1646989672610,0.00076818,39135.0,39126.0,0.69917742]
["bitfinex","BTCUSD",1646989672812,0.50011047,39137.0,39127.0,0.1]
["bitfinex","BTCUSD",1646989673011,0.00076831,39135.0,39132.0,0.36687094]
["bitfinex","BTCUSD",1646989673213,0.00076831,39135.0,39133.0,0.39307573]
["bitfinex","BTCUSD",1646989673465,0.00076831,39135.0,39132.0,0.36687094]
["bitfinex","BTCUSD",1646989673864,0.23761484,39136.0,39132.0,0.36687094]
["bitfinex","BTCUSD",1646989674264,0.23761484,39136.0,39131.0,0.36687094]
["bitfinex","BTCUSD",1646989674662,0.20265148,39133.0,39131.0,0.36687094]
["bitfinex","BTCUSD",1646989674966,0.20265148,39133.0,39130.0,0.36687094]
["bitfinex","BTCUSD",1646989675163,0.400648,39131.0,39130.0,0.36687094]
["bitfinex","BTCUSD",1646989675364,0.400648,39132.0,39129.0,0.36687094]
["bitfinex","BTCUSD",1646989676261,0.400648,39132.0,39130.0,0.39308245]
["bitfinex","BTCUSD",1646989676464,0.400648,39132.0,39130.0,0.36687094]
["bitfinex","BTCUSD",1646989676662,0.400648,39132.0,39129.0,0.36687094]
["bitfinex","BTCUSD",1646989676663,0.40102419,39132.0,39129.0,0.36687094]
["bitfinex","BTCUSD",1646989677096,0.00037619,39132.0,39123.0,0.14193415]
["bitfinex","BTCUSD",1646989677298,0.00037619,39132.0,39129.0,0.002]
["bitfinex","BTCUSD",1646989677498,0.400648,39131.0,39129.0,0.002]
["bitfinex","BTCUSD",1646989677903,0.0003762,39130.0,39129.0,0.36898214]
["bitfinex","BTCUSD",1646989678097,0.0003762,39130.0,39129.0,0.39519523]
["bitfinex","BTCUSD",1646989678699,0.400648,39131.0,39129.0,0.39519523]
["bitfinex","BTCUSD",1646989678901,0.400648,39131.0,39129.0,0.36898214]
["bitfinex","BTCUSD",1646989679201,0.40101224,39131.0,39129.0,0.36698214]
["bitfinex","BTCUSD",1646989680001,0.400648,39131.0,39129.0,0.36698214]
["bitfinex","BTCUSD",1646989680602,0.400648,39131.0,39130.0,0.39319581]
["bitfinex","BTCUSD",1646989680878,0.400648,39131.0,39129.0,0.36698214]
["bitfinex","BTCUSD",1646989682167,0.400648,39131.0,39129.0,0.39319571]
["bitfinex","BTCUSD",1646989682369,0.400648,39131.0,39129.0,0.36698214]
["bitfinex","BTCUSD",1646989682970,0.00034869,39132.0,39123.0,0.14193415]
["bitfinex","BTCUSD",1646989683171,0.063885,39130.0,39123.0,0.14193415]
["bitfinex","BTCUSD",1646989683369,0.063885,39130.0,39122.0,0.17513007]
["bitfinex","BTCUSD",1646989683671,0.063885,39130.0,39122.0,0.17513005]
["bitfinex","BTCUSD",1646989683870,0.06423369,39130.0,39122.0,0.17513005]
["bitfinex","BTCUSD",1646989684714,0.063885,39130.0,39122.0,0.00058962]
["bitfinex","BTCUSD",1646989684919,0.063885,39130.0,39122.0,0.00093838]
["bitfinex","BTCUSD",1646989684920,0.700648,39129.0,39122.0,0.00093838]
["bitfinex","BTCUSD",1646989685113,0.115093,39128.0,39122.0,0.00093838]
["bitfinex","BTCUSD",1646989685313,0.063896,39126.0,39122.0,0.00093838]
["bitfinex","BTCUSD",1646989686015,0.063896,39126.0,39122.0,0.00058962]
["bitfinex","BTCUSD",1646989686210,0.063896,39126.0,39122.0,0.00093967]
["bitfinex","BTCUSD",1646989686413,0.400648,39125.0,39122.0,0.00093967]
["bitfinex","BTCUSD",1646989687213,0.400648,39125.0,39122.0,0.00058962]
["bitfinex","BTCUSD",1646989687414,0.2073717,39124.0,39122.0,0.00093967]
["bitfinex","BTCUSD",1646989688450,0.2073717,39124.0,39122.0,0.00058962]
["bitfinex","BTCUSD",1646989689251,0.400648,39123.0,39122.0,0.00058962]
["bitfinex","BTCUSD",1646989690452,0.96806005,39123.0,39122.0,0.00058962]
["bitfinex","BTCUSD",1646989690654,0.400648,39123.0,39122.0,0.00058962]
["bitfinex","BTCUSD",1646989698256,0.2073717,39124.0,39115.0,0.41962571]
["bitfinex","BTCUSD",1646989698660,0.063891,39122.0,39115.0,0.41962571]
["bitfinex","BTCUSD",1646989699258,0.1778313,39120.0,39115.0,0.41962571]
["bitfinex","BTCUSD",1646989699918,0.1778313,39120.0,39116.0,0.41962571]
["bitfinex","BTCUSD",1646989700414,0.1778313,39120.0,39115.0,0.41962571]
["bitfinex","BTCUSD",1646989700611,0.1778313,39120.0,39116.0,0.00035068]
["bitfinex","BTCUSD",1646989701316,0.1798313,39120.0,39116.0,0.00035068]
["bitfinex","BTCUSD",1646989701512,0.1798313,39120.0,39115.0,0.41962571]
["bitfinex","BTCUSD",1646989701711,0.1798313,39120.0,39116.0,0.00035068]
["bitfinex","BTCUSD",1646989702712,0.1778313,39120.0,39115.0,0.41962571]
["bitfinex","BTCUSD",1646989702915,0.1778313,39120.0,39116.0,0.41997639]
["bitfinex","BTCUSD",1646989703353,0.1788313,39120.0,39116.0,0.41997639]
["bitfinex","BTCUSD",1646989703954,0.1788313,39120.0,39116.0,0.41962571]
["bitfinex","BTCUSD",1646989704355,0.1788313,39120.0,39116.0,0.41997685]
["bitfinex","BTCUSD",1646989704555,0.1778313,39120.0,39116.0,0.41997685]
["bitfinex","BTCUSD",1646989705156,0.1778313,39120.0,39116.0,0.41962571]
["bitfinex","BTCUSD",1646989705454,0.1778313,39120.0,39116.0,0.42397685]
["bitfinex","BTCUSD",1646989705857,0.1778313,39120.0,39117.0,0.19751862]
["bitfinex","BTCUSD",1646989706055,0.1016213,39120.0,39117.0,0.19751862]
["bitfinex","BTCUSD",1646989706456,0.1016213,39120.0,39117.0,0.61714433]
["bitfinex","BTCUSD",1646989706673,0.1016213,39120.0,39117.0,0.61749547]
["bitfinex","BTCUSD",1646989707303,0.1016213,39120.0,39117.0,0.62249547]
["bitfinex","BTCUSD",1646989707506,0.1016213,39120.0,39117.0,0.62214433]
["bitfinex","BTCUSD",1646989707703,0.1016213,39120.0,39117.0,0.62249538]
["bitfinex","BTCUSD",1646989707901,0.1016213,39120.0,39117.0,0.42497676]
["bitfinex","BTCUSD",1646989708503,0.1016213,39120.0,39117.0,0.41997676]
["bitfinex","BTCUSD",1646989708701,0.1016213,39120.0,39117.0,0.41962571]
["bitfinex","BTCUSD",1646989708901,0.1016213,39120.0,39117.0,0.41997676]
["bitfinex","BTCUSD",1646989709301,0.1016213,39120.0,39117.0,0.42397676]
["bitfinex","BTCUSD",1646989709902,0.1016213,39120.0,39117.0,0.42362571]
["bitfinex","BTCUSD",1646989710103,0.0254213,39120.0,39118.0,0.41962571]
["bitfinex","BTCUSD",1646989710309,0.0254213,39120.0,39117.0,0.42397676]
["bitfinex","BTCUSD",1646989710704,0.0254213,39120.0,39117.0,0.41997676]
["bitfinex","BTCUSD",1646989711167,0.0254213,39120.0,39117.0,0.41962571]
["bitfinex","BTCUSD",1646989711368,0.0254213,39120.0,39117.0,0.41997677]
["bitfinex","BTCUSD",1646989712168,0.0254213,39120.0,39117.0,0.00035106]
["bitfinex","BTCUSD",1646989712369,0.0254213,39120.0,39116.0,0.59851509]
["bitfinex","BTCUSD",1646989712570,0.0254213,39120.0,39117.0,0.00035106]
["bitfinex","BTCUSD",1646989713171,0.063891,39122.0,39117.0,0.41997677]
["bitfinex","BTCUSD",1646989713370,0.063891,39122.0,39117.0,0.42397677]
["bitfinex","BTCUSD",1646989713571,0.063891,39122.0,39117.0,0.42362571]
["bitfinex","BTCUSD",1646989713767,0.063891,39122.0,39118.0,0.00035106]
["bitfinex","BTCUSD",1646989713968,0.063891,39122.0,39120.0,0.17053606]
["bitfinex","BTCUSD",1646989714168,0.063891,39122.0,39118.0,0.41997677]
["bitfinex","BTCUSD",1646989714628,0.063891,39122.0,39119.0,0.41962571]
["bitfinex","BTCUSD",1646989715231,0.063891,39122.0,39118.0,0.41997676]
["bitfinex","BTCUSD",1646989715428,0.063891,39122.0,39119.0,0.003]
["bitfinex","BTCUSD",1646989716229,0.063891,39122.0,39119.0,0.42297676]
["bitfinex","BTCUSD",1646989716628,0.063891,39122.0,39119.0,0.41997676]
["bitfinex","BTCUSD",1646989717328,0.063891,39122.0,39119.0,0.42397676]
["bitfinex","BTCUSD",1646989717929,0.2326553,39124.0,39119.0,0.42397676]
["bitfinex","BTCUSD",1646989718468,0.2326553,39124.0,39120.0,0.41962571]
["bitfinex","BTCUSD",1646989718670,0.2965523,39124.0,39119.0,0.41997676]
["bitfinex","BTCUSD",1646989719271,0.2965523,39124.0,39119.0,0.00035105]
["bitfinex","BTCUSD",1646989719468,0.2995483,39124.0,39119.0,0.41997676]
["bitfinex","BTCUSD",1646989719668,0.2995483,39124.0,39119.0,0.41962571]
["bitfinex","BTCUSD",1646989719869,0.2995483,39124.0,39119.0,0.41997676]
["bitfinex","BTCUSD",1646989720472,0.2995483,39124.0,39120.0,0.41962571]
["bitfinex","BTCUSD",1646989720672,0.29662659,39124.0,39120.0,0.41962571]
["bitfinex","BTCUSD",1646989721872,0.29662659,39124.0,39119.0,0.41997676]
["bitfinex","BTCUSD",1646989723119,0.29662659,39124.0,39119.0,0.00035105]
["bitfinex","BTCUSD",1646989723524,0.29662659,39124.0,39119.0,0.41997676]
["bitfinex","BTCUSD",1646989724520,0.52416511,39124.0,39119.0,0.41997676]
["bitfinex","BTCUSD",1646989724718,0.29662659,39124.0,39119.0,0.41997676]
["bitfinex","BTCUSD",1646989724918,0.29662659,39124.0,39121.0,0.00621931]
["bitfinex","BTCUSD",1646989725322,0.29762659,39124.0,39121.0,0.00621931]
["bitfinex","BTCUSD",1646989726596,0.29662659,39124.0,39121.0,0.00621931]
["bitfinex","BTCUSD",1646989730736,0.00291337,39123.0,39119.0,0.41997676]
["bitfinex","BTCUSD",1646989730929,0.00299166,39123.0,39119.0,0.41997676]
["bitfinex","BTCUSD",1646989731431,0.00499166,39123.0,39119.0,0.41997676]
["bitfinex","BTCUSD",1646989731629,0.00499166,39123.0,39119.0,0.41962571]
["bitfinex","BTCUSD",1646989731830,0.00499166,39123.0,39119.0,0.41997676]
["bitfinex","BTCUSD",1646989732029,0.1967186,39121.0,39119.0,0.41997676]
["bitfinex","BTCUSD",1646989732229,0.19679689,39121.0,39119.0,0.41997676]
["bitfinex","BTCUSD",1646989732431,7.829e-05,39121.0,39119.0,0.41997676]
["bitfinex","BTCUSD",1646989732830,7.829e-05,39121.0,39119.0,0.41962571]
["bitfinex","BTCUSD",1646989733356,7.829e-05,39121.0,39119.0,0.42362571]
["bitfinex","BTCUSD",1646989733860,7.829e-05,39121.0,39120.0,0.41962571]
["bitfinex","BTCUSD",1646989735056,0.00291337,39123.0,39121.0,2.54e-06]
["bitfinex","BTCUSD",1646989737507,0.00291337,39123.0,39121.0,0.00300254]
["bitfinex","BTCUSD",1646989737710,0.00291337,39123.0,39121.0,0.42262825]
["bitfinex","BTCUSD",1646989737907,0.00291337,39123.0,39121.0,0.00300254]
["bitfinex","BTCUSD",1646989738308,0.18870853,39122.0,39121.0,0.00300254]
["bitfinex","BTCUSD",1646989738708,0.18870853,39122.0,39121.0,2.54e-06]
["bitfinex","BTCUSD",1646989738909,0.00291337,39123.0,39121.0,2.54e-06]
["bitfinex","BTCUSD",1646989739109,0.00438375,39123.0,39121.0,2.54e-06]
["bitfinex","BTCUSD",1646989739506,0.00438375,39123.0,39121.0,0.00300254]
["bitfinex","BTCUSD",1646989739908,0.23252611,39123.0,39121.0,0.00300254]
["bitfinex","BTCUSD",1646989740506,0.00438375,39123.0,39121.0,0.00300254]
["bitfinex","BTCUSD",1646989740709,0.00438375,39123.0,39121.0,2.54e-06]
["bitfinex","BTCUSD",1646989741358,0.00438375,39123.0,39121.0,0.00200254]
["bitfinex","BTCUSD",1646989742763,0.00438375,39123.0,39121.0,2.54e-06]
["bitfinex","BTCUSD",1646989743365,0.00438375,39123.0,39121.0,0.00400254]
["bitfinex","BTCUSD",1646989744627,0.00438375,39123.0,39121.0,0.14887031]
["bitfinex","BTCUSD",1646989744923,0.00438375,39123.0,39121.0,0.14487031]
["bitfinex","BTCUSD",1646989745121,0.00438375,39123.0,39121.0,0.65448073]
["bitfinex","BTCUSD",1646989745321,0.00438375,39123.0,39121.0,0.23547031]
["bitfinex","BTCUSD",1646989745522,0.00438375,39123.0,39121.0,0.09060254]
["bitfinex","BTCUSD",1646989745922,0.00438375,39123.0,39121.0,2.54e-06]
["bitfinex","BTCUSD",1646989746623,0.00438375,39123.0,39121.0,0.41906949]
["bitfinex","BTCUSD",1646989747127,0.23662359,39122.0,39121.0,2.54e-06]
["bitfinex","BTCUSD",1646989747327,0.00438375,39123.0,39121.0,2.54e-06]
["bitfinex","BTCUSD",1646989747523,0.400648,39122.0,39121.0,2.54e-06]
["bitfinex","BTCUSD",1646989748459,0.00438375,39123.0,39121.0,2.54e-06]
["bitfinex","BTCUSD",1646989748660,0.400648,39122.0,39121.0,2.54e-06]
["bitfinex","BTCUSD",1646989748863,0.396019,39122.0,39121.0,2.54e-06]
["bitfinex","BTCUSD",1646989749462,0.397019,39122.0,39121.0,2.54e-06]
["bitfinex","BTCUSD",1646989750662,0.396019,39122.0,39121.0,2.54e-06]
["bitfinex","BTCUSD",1646989753519,0.396019,39122.0,39121.0,0.00100254]
["bitfinex","BTCUSD",1646989754523,0.61256499,39122.0,39121.0,0.00100254]
["bitfinex","BTCUSD",1646989754719,0.396019,39122.0,39121.0,2.54e-06]
["bitfinex","BTCUSD",1646989755521,0.398019,39122.0,39121.0,2.54e-06]
["bitfinex","BTCUSD",1646989756765,0.396019,39122.0,39121.0,2.54e-06]
["bitfinex","BTCUSD",1646989757364,0.00438375,39123.0,39121.0,2.54e-06]
["bitfinex","BTCUSD",1646989757666,0.00438375,39123.0,39121.0,0.00100254]
["bitfinex","BTCUSD",1646989757865,0.396906,39122.0,39121.0,0.00100254]
["bitfinex","BTCUSD",1646989758065,0.00438375,39123.0,39121.0,0.00100254]
["bitfinex","BTCUSD",1646989758266,0.396906,39122.0,39121.0,0.00100254]
["bitfinex","BTCUSD",1646989758665,0.396906,39122.0,39121.0,2.54e-06]
["bitfinex","BTCUSD",1646989759465,0.396906,39122.0,39121.0,0.00200254]
["bitfinex","BTCUSD",1646989759927,0.396906,39122.0,39121.0,0.09260254]
["bitfinex","BTCUSD",1646989760132,0.396906,39120.0,39119.0,0.00035105]
["bitfinex","BTCUSD",1646989760349,11.85,39119.0,39112.0,0.41906695]
["bitfinex","BTCUSD",1646989760532,0.05,39117.0,39111.0,0.11900162]
["bitfinex","BTCUSD",1646989760828,0.473646,39116.0,39106.0,0.06190162]
["bitfinex","BTCUSD",1646989761028,0.18595631,39103.0,39102.0,0.17600162]
["bitfinex","BTCUSD",1646989761232,7.829e-05,39103.0,39099.0,0.31277]
["bitfinex","BTCUSD",1646989761431,7.829e-05,39103.0,39102.0,0.14486777]
["bitfinex","BTCUSD",1646989761629,7.829e-05,39103.0,39102.0,0.34535063]
["bitfinex","BTCUSD",1646989762228,7.829e-05,39103.0,39102.0,0.54593966]
["bitfinex","BTCUSD",1646989763229,7.829e-05,39103.0,39102.0,0.3454568]
["bitfinex","BTCUSD",1646989763462,0.16189279,39109.0,39102.0,0.17707827]
["bitfinex","BTCUSD",1646989763664,0.396906,39108.0,39103.0,0.44552347]
["bitfinex","BTCUSD",1646989763863,0.191761,39111.0,39103.0,0.44552347]
["bitfinex","BTCUSD",1646989764163,0.396906,39114.0,39106.0,0.14486777]
["bitfinex","BTCUSD",1646989764363,0.396906,39112.0,39111.0,0.36693474]
["bitfinex","BTCUSD",1646989764563,0.396906,39112.0,39111.0,0.39310497]
["bitfinex","BTCUSD",1646989764764,0.396906,39112.0,39111.0,0.0262105]
["bitfinex","BTCUSD",1646989765166,0.396906,39112.0,39109.0,0.0262105]
["bitfinex","BTCUSD",1646989765369,0.396906,39112.0,39110.0,0.02660284]
["bitfinex","BTCUSD",1646989765568,0.396906,39112.0,39111.0,0.0262105]
["bitfinex","BTCUSD",1646989765967,0.396906,39112.0,39111.0,0.36685475]
["bitfinex","BTCUSD",1646989766169,0.396906,39112.0,39111.0,0.39306525]
["bitfinex","BTCUSD",1646989766369,0.396906,39112.0,39111.0,0.0262105]
["bitfinex","BTCUSD",1646989766570,0.396906,39112.0,39111.0,0.36683046]
["bitfinex","BTCUSD",1646989766968,0.396906,39112.0,39111.0,0.0262105]
["bitfinex","BTCUSD",1646989767424,0.006,39112.0,39111.0,0.17107827]
["bitfinex","BTCUSD",1646989767630,0.006,39112.0,39111.0,0.47107827]
["bitfinex","BTCUSD",1646989767828,0.006,39112.0,39111.0,0.57107827]
["bitfinex","BTCUSD",1646989768224,0.006,39112.0,39111.0,0.7603625]
["bitfinex","BTCUSD",1646989768628,0.006,39112.0,39111.0,0.27107827]
["bitfinex","BTCUSD",1646989768827,0.00307794,39116.0,39111.0,0.17107827]
["bitfinex","BTCUSD",1646989769125,0.00307794,39116.0,39113.0,0.36674844]
["bitfinex","BTCUSD",1646989769126,0.396906,39115.0,39113.0,0.36674844]
["bitfinex","BTCUSD",1646989769325,0.396906,39115.0,39113.0,0.39294588]
["bitfinex","BTCUSD",1646989769525,0.396906,39115.0,39107.0,0.33518841]
["bitfinex","BTCUSD",1646989769526,0.396906,39115.0,39114.0,0.39294588]
["bitfinex","BTCUSD",1646989769725,0.58068847,39115.0,39114.0,0.36674844]
["bitfinex","BTCUSD",1646989769926,0.396906,39115.0,39114.0,0.36674844]
["bitfinex","BTCUSD",1646989770628,0.396906,39115.0,39114.0,0.39294588]
["bitfinex","BTCUSD",1646989770864,0.396906,39115.0,39114.0,0.36674844]
["bitfinex","BTCUSD",1646989771472,0.396906,39115.0,39114.0,0.02719744]
["bitfinex","BTCUSD",1646989771671,0.001,39120.0,39114.0,0.47206521]
["bitfinex","BTCUSD",1646989771870,0.001,39120.0,39118.0,0.36673197]
["bitfinex","BTCUSD",1646989772770,0.063894,39122.0,39118.0,0.39292941]
["bitfinex","BTCUSD",1646989772968,0.396906,39121.0,39118.0,0.39292941]
["bitfinex","BTCUSD",1646989773368,0.2708981,39121.0,39119.0,0.62296282]
["bitfinex","BTCUSD",1646989773569,0.2708981,39121.0,39119.0,0.59676538]
["bitfinex","BTCUSD",1646989773768,0.063894,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989773969,0.33479,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989775508,0.33479,39122.0,39121.0,0.09295441]
["bitfinex","BTCUSD",1646989776712,0.33479,39122.0,39121.0,0.40732586]
["bitfinex","BTCUSD",1646989777312,0.51656882,39122.0,39121.0,0.40532586]
["bitfinex","BTCUSD",1646989777611,0.51656882,39122.0,39121.0,0.40632586]
["bitfinex","BTCUSD",1646989778112,0.33479,39122.0,39121.0,0.09195441]
["bitfinex","BTCUSD",1646989778376,0.33479,39122.0,39121.0,0.40632283]
["bitfinex","BTCUSD",1646989778575,0.33479,39122.0,39121.0,0.09195441]
["bitfinex","BTCUSD",1646989779375,0.33788041,39122.0,39121.0,0.09195441]
["bitfinex","BTCUSD",1646989779576,0.33788041,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989779777,0.33788041,39122.0,39121.0,0.40534482]
["bitfinex","BTCUSD",1646989780373,0.33788041,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989782432,0.33788041,39122.0,39121.0,0.55127436]
["bitfinex","BTCUSD",1646989782935,0.33788041,39122.0,39121.0,0.18454239]
["bitfinex","BTCUSD",1646989783532,0.33788041,39122.0,39121.0,0.18754239]
["bitfinex","BTCUSD",1646989783730,0.33710781,39122.0,39121.0,0.18754239]
["bitfinex","BTCUSD",1646989783929,0.21277246,39122.0,39121.0,0.18754239]
["bitfinex","BTCUSD",1646989784532,0.127781,39126.0,39121.0,0.71688338]
["bitfinex","BTCUSD",1646989784735,0.00147687,39131.0,39129.0,0.20306217]
["bitfinex","BTCUSD",1646989785032,0.00147687,39131.0,39130.0,0.31422483]
["bitfinex","BTCUSD",1646989785877,0.1980455,39131.0,39130.0,0.31422483]
["bitfinex","BTCUSD",1646989786080,0.1980455,39131.0,39129.0,0.31622483]
["bitfinex","BTCUSD",1646989786277,0.1980455,39131.0,39129.0,0.002]
["bitfinex","BTCUSD",1646989786477,0.060168,39130.0,39129.0,0.31618638]
["bitfinex","BTCUSD",1646989786678,0.060168,39130.0,39128.0,0.31418638]
["bitfinex","BTCUSD",1646989787078,0.24791927,39130.0,39128.0,0.31418638]
["bitfinex","BTCUSD",1646989787280,0.24791927,39130.0,39129.0,0.31418638]
["bitfinex","BTCUSD",1646989787481,0.25191927,39130.0,39129.0,0.31418638]
["bitfinex","BTCUSD",1646989787778,0.25191927,39130.0,39127.0,0.36659564]
["bitfinex","BTCUSD",1646989787977,0.25191927,39130.0,39128.0,0.47321053]
["bitfinex","BTCUSD",1646989788177,0.25191927,39130.0,39128.0,0.36659564]
["bitfinex","BTCUSD",1646989788377,0.25229935,39130.0,39128.0,0.36659564]
["bitfinex","BTCUSD",1646989788581,0.25229935,39130.0,39129.0,0.31412518]
["bitfinex","BTCUSD",1646989788778,0.24829935,39130.0,39129.0,0.31412518]
["bitfinex","BTCUSD",1646989789177,0.24829935,39130.0,39127.0,0.47320815]
["bitfinex","BTCUSD",1646989789378,0.24791927,39130.0,39127.0,0.47320815]
["bitfinex","BTCUSD",1646989789625,0.24791927,39130.0,39129.0,0.31411536]
["bitfinex","BTCUSD",1646989793372,0.05507193,39130.0,39129.0,0.31411536]
["bitfinex","BTCUSD",1646989794873,0.05507193,39130.0,39128.0,0.31411536]
["bitfinex","BTCUSD",1646989795472,0.055083,39129.0,39128.0,0.31411536]
["bitfinex","BTCUSD",1646989795872,0.055083,39129.0,39127.0,0.31411536]
["bitfinex","BTCUSD",1646989796375,0.055083,39129.0,39128.0,0.31411536]
["bitfinex","BTCUSD",1646989796573,0.02740126,39129.0,39128.0,0.31411536]
["bitfinex","BTCUSD",1646989796971,0.02740126,39129.0,39127.0,0.31411536]
["bitfinex","BTCUSD",1646989797235,0.02740126,39129.0,39128.0,0.31411536]
["bitfinex","BTCUSD",1646989797631,0.03140126,39129.0,39128.0,0.31411536]
["bitfinex","BTCUSD",1646989798032,0.03140126,39129.0,39127.0,0.31411536]
["bitfinex","BTCUSD",1646989798835,0.02740126,39129.0,39127.0,0.31411536]
["bitfinex","BTCUSD",1646989799234,0.0274,39128.0,39127.0,0.31411536]
["bitfinex","BTCUSD",1646989799433,0.0274,39129.0,39127.0,0.31411536]
["bitfinex","BTCUSD",1646989799634,0.0314,39129.0,39127.0,0.31411536]
["bitfinex","BTCUSD",1646989800634,0.0314,39129.0,39126.0,0.31411536]
["bitfinex","BTCUSD",1646989800880,0.0274,39129.0,39126.0,0.31411536]
["bitfinex","BTCUSD",1646989801380,0.063883,39132.0,39126.0,0.31411536]
["bitfinex","BTCUSD",1646989801591,0.0274,39127.0,39126.0,0.31411536]
["bitfinex","BTCUSD",1646989801781,0.3786,39127.0,39126.0,0.31411536]
["bitfinex","BTCUSD",1646989801980,0.3786,39127.0,39125.0,0.26167634]
["bitfinex","BTCUSD",1646989802181,0.391305,39126.0,39125.0,0.26167634]
["bitfinex","BTCUSD",1646989802581,0.80410147,39126.0,39125.0,0.26167634]
["bitfinex","BTCUSD",1646989802784,0.80410147,39126.0,39124.0,0.26167634]
["bitfinex","BTCUSD",1646989802983,0.3274,39125.0,39124.0,0.26167634]
["bitfinex","BTCUSD",1646989803584,0.40407802,39125.0,39124.0,0.26167634]
["bitfinex","BTCUSD",1646989803785,0.53572802,39125.0,39122.0,0.26167634]
["bitfinex","BTCUSD",1646989803984,0.45905,39125.0,39122.0,0.26167634]
["bitfinex","BTCUSD",1646989805022,0.0565673,39124.0,39122.0,0.26167634]
["bitfinex","BTCUSD",1646989805223,0.0565673,39124.0,39121.0,0.35263075]
["bitfinex","BTCUSD",1646989805224,0.3786,39123.0,39121.0,0.35263075]
["bitfinex","BTCUSD",1646989805425,0.51074785,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989805623,0.26194785,39122.0,39121.0,0.35263075]
["bitfinex","BTCUSD",1646989805823,0.0786,39122.0,39121.0,0.35263075]
["bitfinex","BTCUSD",1646989806024,0.0786,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989808128,0.0786,39122.0,39121.0,0.35280511]
["bitfinex","BTCUSD",1646989808981,0.3286,39122.0,39121.0,0.35280511]
["bitfinex","BTCUSD",1646989809587,0.3286,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989809784,0.3286,39122.0,39121.0,0.35282019]
["bitfinex","BTCUSD",1646989809986,0.33298494,39122.0,39121.0,0.35282019]
["bitfinex","BTCUSD",1646989810187,0.63298494,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989810387,0.63298494,39122.0,39121.0,0.35282019]
["bitfinex","BTCUSD",1646989810588,0.63298494,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989811289,0.63298494,39122.0,39121.0,0.35282019]
["bitfinex","BTCUSD",1646989811488,0.63324057,39122.0,39121.0,0.35282019]
["bitfinex","BTCUSD",1646989813423,0.25113132,39122.0,39121.0,0.35282019]
["bitfinex","BTCUSD",1646989813622,0.33369542,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989814222,0.33369542,39122.0,39121.0,0.35282019]
["bitfinex","BTCUSD",1646989814422,0.33821013,39122.0,39121.0,0.35282019]
["bitfinex","BTCUSD",1646989814626,0.38941013,39122.0,39121.0,0.35282019]
["bitfinex","BTCUSD",1646989814822,0.38541013,39122.0,39121.0,0.35282019]
["bitfinex","BTCUSD",1646989815022,0.30684603,39122.0,39121.0,0.35282019]
["bitfinex","BTCUSD",1646989815223,0.30684603,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989815622,0.31084603,39122.0,39121.0,0.35282019]
["bitfinex","BTCUSD",1646989816079,0.31084603,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989816479,0.31084603,39122.0,39121.0,0.35282019]
["bitfinex","BTCUSD",1646989816679,0.05997034,39122.0,39121.0,0.35282019]
["bitfinex","BTCUSD",1646989816880,0.05597034,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989817083,0.05571471,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989817680,0.05871471,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989818880,0.05571471,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989819481,0.0512,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989820915,0.49212716,39124.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989821116,0.19212716,39124.0,39122.0,0.26195661]
["bitfinex","BTCUSD",1646989821713,0.191737,39124.0,39122.0,0.26195661]
["bitfinex","BTCUSD",1646989823659,0.194737,39124.0,39122.0,0.26195661]
["bitfinex","BTCUSD",1646989824460,0.444737,39124.0,39122.0,0.26195661]
["bitfinex","BTCUSD",1646989825459,0.441737,39124.0,39122.0,0.26195661]
["bitfinex","BTCUSD",1646989827549,0.22792953,39123.0,39122.0,0.26195661]
["bitfinex","BTCUSD",1646989827853,0.441737,39124.0,39122.0,0.26195661]
["bitfinex","BTCUSD",1646989828547,0.441737,39124.0,39121.0,0.094973]
["bitfinex","BTCUSD",1646989829248,0.44210572,39124.0,39121.0,0.094973]
["bitfinex","BTCUSD",1646989830049,0.441737,39124.0,39121.0,0.094973]
["bitfinex","BTCUSD",1646989830455,0.3,39123.0,39121.0,0.094973]
["bitfinex","BTCUSD",1646989830649,0.3,39123.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989830865,0.44210572,39124.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989831270,0.441737,39124.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989831667,0.44210572,39124.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989832466,0.441737,39124.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989832867,0.44210566,39124.0,39122.0,0.17428096]
["bitfinex","BTCUSD",1646989833467,0.44210566,39124.0,39122.0,0.43604635]
["bitfinex","BTCUSD",1646989833468,0.37169178,39124.0,39122.0,0.43604635]
["bitfinex","BTCUSD",1646989833668,0.37132312,39124.0,39123.0,0.26176539]
["bitfinex","BTCUSD",1646989835023,0.37132312,39124.0,39122.0,0.43905855]
["bitfinex","BTCUSD",1646989835622,0.37132312,39124.0,39123.0,0.26176539]
["bitfinex","BTCUSD",1646989836424,0.37132312,39124.0,39122.0,0.43905855]
["bitfinex","BTCUSD",1646989836623,0.37132312,39124.0,39123.0,0.26176539]
["bitfinex","BTCUSD",1646989836824,0.37132312,39124.0,39122.0,0.49130477]
["bitfinex","BTCUSD",1646989837627,0.37132312,39124.0,39123.0,0.31401161]
["bitfinex","BTCUSD",1646989839373,0.37132312,39124.0,39123.0,0.14486777]
["bitfinex","BTCUSD",1646989841575,0.37332312,39124.0,39123.0,0.14486777]
["bitfinex","BTCUSD",1646989841777,0.37332312,39124.0,39123.0,0.63277715]
["bitfinex","BTCUSD",1646989842213,0.37332312,39124.0,39123.0,0.14486777]
["bitfinex","BTCUSD",1646989842419,0.37332312,39124.0,39123.0,0.63277482]
["bitfinex","BTCUSD",1646989842616,0.37332312,39124.0,39123.0,0.26642794]
["bitfinex","BTCUSD",1646989843017,0.37132312,39124.0,39123.0,0.26642794]
["bitfinex","BTCUSD",1646989843420,0.37132312,39124.0,39123.0,0.5114987]
["bitfinex","BTCUSD",1646989843620,0.37232312,39124.0,39123.0,0.26642794]
["bitfinex","BTCUSD",1646989844020,0.37232312,39124.0,39123.0,0.12156017]
["bitfinex","BTCUSD",1646989844821,0.37132312,39124.0,39123.0,0.12156017]
["bitfinex","BTCUSD",1646989845721,0.37332312,39124.0,39123.0,0.26642794]
["bitfinex","BTCUSD",1646989845984,0.07068834,39124.0,39123.0,0.49576893]
["bitfinex","BTCUSD",1646989846185,0.07068834,39124.0,39123.0,0.26642794]
["bitfinex","BTCUSD",1646989846879,0.06868834,39124.0,39123.0,0.44571898]
["bitfinex","BTCUSD",1646989847284,0.0683781,39124.0,39123.0,0.57115898]
["bitfinex","BTCUSD",1646989847483,0.0683781,39124.0,39123.0,0.67115898]
["bitfinex","BTCUSD",1646989847685,0.0683781,39124.0,39123.0,0.57125898]
["bitfinex","BTCUSD",1646989847886,0.0683781,39124.0,39123.0,0.67115898]
["bitfinex","BTCUSD",1646989848083,0.0683781,39124.0,39123.0,0.57125898]
["bitfinex","BTCUSD",1646989848283,0.0683781,39124.0,39123.0,0.67115898]
["bitfinex","BTCUSD",1646989848488,0.0683781,39124.0,39123.0,0.57125898]
["bitfinex","BTCUSD",1646989848683,0.0683781,39124.0,39123.0,0.67115898]
["bitfinex","BTCUSD",1646989848884,0.0683781,39124.0,39123.0,0.57125898]
["bitfinex","BTCUSD",1646989849084,0.0683781,39124.0,39123.0,0.67115898]
["bitfinex","BTCUSD",1646989849483,0.0683781,39124.0,39123.0,0.83139937]
["bitfinex","BTCUSD",1646989850019,0.0683781,39124.0,39123.0,0.76752937]
["bitfinex","BTCUSD",1646989850422,0.0683781,39124.0,39123.0,0.56269833]
["bitfinex","BTCUSD",1646989850619,0.0683781,39124.0,39123.0,0.36642794]
["bitfinex","BTCUSD",1646989850823,0.0683781,39124.0,39123.0,0.46632794]
["bitfinex","BTCUSD",1646989853022,0.0683781,39124.0,39123.0,0.36642794]
["bitfinex","BTCUSD",1646989853219,0.0683781,39124.0,39123.0,0.46632794]
["bitfinex","BTCUSD",1646989853470,0.00930556,39126.0,39123.0,0.46632794]
["bitfinex","BTCUSD",1646989853672,0.00930556,39126.0,39125.0,0.14486777]
["bitfinex","BTCUSD",1646989853869,0.00930556,39126.0,39125.0,0.26642794]
["bitfinex","BTCUSD",1646989854069,0.00930556,39126.0,39125.0,0.51172596]
["bitfinex","BTCUSD",1646989854269,0.00930556,39126.0,39125.0,0.63328613]
["bitfinex","BTCUSD",1646989854471,0.127775,39128.0,39125.0,0.63328613]
["bitfinex","BTCUSD",1646989854669,0.127775,39128.0,39127.0,0.31443954]
["bitfinex","BTCUSD",1646989855170,0.27810817,39129.0,39127.0,0.06443954]
["bitfinex","BTCUSD",1646989855171,0.063887,39129.0,39127.0,0.06443954]
["bitfinex","BTCUSD",1646989855371,0.063887,39129.0,39126.0,0.36685819]
["bitfinex","BTCUSD",1646989855570,0.063887,39129.0,39125.0,0.51172596]
["bitfinex","BTCUSD",1646989855769,0.003,39128.0,39125.0,0.51172596]
["bitfinex","BTCUSD",1646989856070,0.066888,39128.0,39125.0,0.51172596]
["bitfinex","BTCUSD",1646989856868,0.06410205,39128.0,39125.0,0.51172596]
["bitfinex","BTCUSD",1646989857814,0.066888,39128.0,39125.0,0.51172596]
["bitfinex","BTCUSD",1646989858015,0.0672779,39128.0,39125.0,0.51172596]
["bitfinex","BTCUSD",1646989858921,0.0642779,39128.0,39125.0,0.51172596]
["bitfinex","BTCUSD",1646989859115,0.063888,39128.0,39125.0,0.51172596]
["bitfinex","BTCUSD",1646989859316,0.0642779,39128.0,39125.0,0.51172596]
["bitfinex","BTCUSD",1646989859519,0.0642779,39128.0,39126.0,0.00633171]
["bitfinex","BTCUSD",1646989859720,0.0033899,39128.0,39126.0,0.00633171]
["bitfinex","BTCUSD",1646989859920,0.0033899,39128.0,39127.0,0.26209056]
["bitfinex","BTCUSD",1646989860319,0.003,39128.0,39127.0,0.26209056]
["bitfinex","BTCUSD",1646989860717,0.00325563,39128.0,39127.0,0.26209056]
["bitfinex","BTCUSD",1646989860971,0.00025563,39128.0,39127.0,0.26209056]
["bitfinex","BTCUSD",1646989861167,0.00025563,39128.0,39126.0,0.00633171]
["bitfinex","BTCUSD",1646989861365,0.127784,39129.0,39126.0,0.00633171]
["bitfinex","BTCUSD",1646989861573,0.127784,39129.0,39128.0,0.26207858]
["bitfinex","BTCUSD",1646989861766,0.12817389,39129.0,39128.0,0.26207858]
["bitfinex","BTCUSD",1646989862667,0.127784,39129.0,39128.0,0.26207858]
["bitfinex","BTCUSD",1646989863270,0.12816718,39130.0,39128.0,0.26207858]
["bitfinex","BTCUSD",1646989863865,0.127786,39130.0,39128.0,0.26207858]
["bitfinex","BTCUSD",1646989864269,0.25,39129.0,39128.0,0.26207858]
["bitfinex","BTCUSD",1646989864922,0.46124928,39129.0,39128.0,0.26207858]
["bitfinex","BTCUSD",1646989865724,0.46124928,39129.0,39127.0,0.2684043]
["bitfinex","BTCUSD",1646989865725,0.51544928,39129.0,39127.0,0.2684043]
["bitfinex","BTCUSD",1646989865923,0.51544928,39129.0,39125.0,0.26207962]
["bitfinex","BTCUSD",1646989866122,0.00513223,39128.0,39124.0,0.26207962]
["bitfinex","BTCUSD",1646989866324,6.92899315,39127.0,39121.0,0.40539096]
["bitfinex","BTCUSD",1646989866525,0.063909,39126.0,39121.0,0.40539096]
["bitfinex","BTCUSD",1646989866722,0.27225066,39125.0,39121.0,0.40539096]
["bitfinex","BTCUSD",1646989866924,0.00025563,39122.0,39121.0,0.40539096]
["bitfinex","BTCUSD",1646989867123,0.05145563,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989868123,0.26888559,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989868770,0.05145563,39122.0,39121.0,0.40539096]
["bitfinex","BTCUSD",1646989868967,0.05145563,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989869369,0.35145563,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989869871,0.5581711,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989873536,0.20697109,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989873740,0.20997109,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989874343,0.26117109,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989874541,0.26421708,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989875140,0.26121708,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989875969,0.05450161,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989876168,0.05424599,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989876966,0.27650038,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989877166,0.05424599,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989877371,0.05450161,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989877569,0.05424599,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989877770,0.00304599,39122.0,39121.0,0.40549184]
["bitfinex","BTCUSD",1646989877968,0.00304599,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989879368,0.00304599,39122.0,39121.0,0.40543816]
["bitfinex","BTCUSD",1646989882329,0.00304599,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989889927,0.00704599,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989890529,0.19935041,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989890881,0.00704599,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989891277,0.00304599,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989893582,0.00257745,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989894826,0.00257745,39122.0,39121.0,0.40543816]
["bitfinex","BTCUSD",1646989895018,0.00336603,39122.0,39121.0,0.40543816]
["bitfinex","BTCUSD",1646989895421,0.00336603,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989896219,0.00736603,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989897422,0.14678947,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989897823,0.14278947,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989898020,0.00336603,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989898224,0.00636603,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989898479,0.14578947,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989898877,1.89406323,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989899279,1.99431885,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989899880,1.99731885,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989900282,1.99131885,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989901982,2.04551885,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989903829,2.04951885,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989905985,2.05351885,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989906182,2.04651885,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989907284,2.04251896,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989907488,2.82181896,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989907887,2.82581896,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989908087,2.04651896,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989909187,2.04251896,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989909635,2.82181896,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989910035,2.82581896,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989911238,2.82181896,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989913484,2.82695119,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989913883,2.82995119,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989915087,2.92695119,39122.0,39121.0,0.09095441]
["bitfinex","BTCUSD",1646989916490,2.92695119,39122.0,39120.0,0.0003895]
["bitfinex","BTCUSD",1646989916491,11.15,39121.0,39120.0,0.0003895]
["bitfinex","BTCUSD",1646989916691,0.063926,39120.0,39116.0,0.31448375]
["bitfinex","BTCUSD",1646989916891,0.00025575,39117.0,39115.0,0.31448375]
["bitfinex","BTCUSD",1646989917136,0.83075575,39116.0,39115.0,0.31448375]
["bitfinex","BTCUSD",1646989917338,0.93075575,39116.0,39115.0,0.31448375]
["bitfinex","BTCUSD",1646989917542,1.38696997,39116.0,39115.0,0.31448375]
["bitfinex","BTCUSD",1646989917936,1.39096997,39116.0,39115.0,0.31448375]
["bitfinex","BTCUSD",1646989918140,0.207094,39115.0,39114.0,0.31486456]
["bitfinex","BTCUSD",1646989918338,1.437594,39115.0,39114.0,0.31486456]
["bitfinex","BTCUSD",1646989918536,1.437594,39115.0,39114.0,0.00038081]
["bitfinex","BTCUSD",1646989918938,1.57701744,39115.0,39114.0,0.00038081]
["bitfinex","BTCUSD",1646989919139,1.57701744,39115.0,39113.0,0.31448375]
["bitfinex","BTCUSD",1646989919341,1.21872344,39114.0,39113.0,0.00038082]
["bitfinex","BTCUSD",1646989919538,5.7293,39112.0,39104.0,0.01277]
["bitfinex","BTCUSD",1646989919742,6.6305,39111.0,39105.0,0.03124258]
["bitfinex","BTCUSD",1646989919940,0.21613565,39110.0,39105.0,0.03124258]
["bitfinex","BTCUSD",1646989920138,0.17653691,39108.0,39105.0,0.03124258]
["bitfinex","BTCUSD",1646989920338,0.0512,39107.0,39105.0,0.03124258]
["bitfinex","BTCUSD",1646989921685,12.493249,39106.0,39104.0,0.00015396]
["bitfinex","BTCUSD",1646989921888,1.1305,39105.0,39104.0,0.00015396]
["bitfinex","BTCUSD",1646989922082,1.2305,39105.0,39104.0,0.00015396]
["bitfinex","BTCUSD",1646989922483,0.9305,39105.0,39104.0,0.00015396]
["bitfinex","BTCUSD",1646989922683,1.04304636,39105.0,39095.0,0.72435091]
["bitfinex","BTCUSD",1646989922884,0.21896585,39101.0,39095.0,0.72435091]
["bitfinex","BTCUSD",1646989923083,0.0512,39100.0,39095.0,0.26133848]
["bitfinex","BTCUSD",1646989923283,0.02930342,39100.0,39095.0,0.18486767]
["bitfinex","BTCUSD",1646989923485,0.02930342,39100.0,39095.0,0.60450827]
["bitfinex","BTCUSD",1646989924088,0.02930342,39100.0,39096.0,0.00034413]
["bitfinex","BTCUSD",1646989925233,0.27930342,39100.0,39096.0,0.00034503]
["bitfinex","BTCUSD",1646989926236,0.27930342,39100.0,39095.0,0.18486767]
["bitfinex","BTCUSD",1646989926434,0.27930342,39100.0,39096.0,0.00034503]
["bitfinex","BTCUSD",1646989927536,0.27930342,39100.0,39095.0,0.18486767]
["bitfinex","BTCUSD",1646989927736,0.27930342,39100.0,39096.0,0.00034503]
["bitfinex","BTCUSD",1646989928575,0.27930342,39100.0,39095.0,0.18486767]
["bitfinex","BTCUSD",1646989928772,0.27930342,39100.0,39096.0,0.0003471]
["bitfinex","BTCUSD",1646989929877,0.27930342,39100.0,39095.0,0.18486767]
["bitfinex","BTCUSD",1646989930073,0.27930342,39100.0,39096.0,0.0003471]
["bitfinex","BTCUSD",1646989930474,0.2807439,39100.0,39099.0,0.36692344]
["bitfinex","BTCUSD",1646989930674,0.2807439,39100.0,39096.0,0.0003471]
["bitfinex","BTCUSD",1646989930877,0.2807439,39100.0,39099.0,0.36691013]
["bitfinex","BTCUSD",1646989931076,0.2807439,39100.0,39092.0,0.4196406]
["bitfinex","BTCUSD",1646989931077,0.2807439,39100.0,39098.0,0.14486777]
["bitfinex","BTCUSD",1646989931275,0.25144048,39100.0,39098.0,0.14486777]
["bitfinex","BTCUSD",1646989931779,0.25144048,39100.0,39099.0,0.18134953]
["bitfinex","BTCUSD",1646989932217,0.25144048,39100.0,39098.0,0.34984189]
["bitfinex","BTCUSD",1646989932418,0.25144048,39100.0,39098.0,0.3501887]
["bitfinex","BTCUSD",1646989933223,0.22629644,39100.0,39098.0,0.56408031]
["bitfinex","BTCUSD",1646989933423,0.22629644,39100.0,39098.0,0.5637335]
["bitfinex","BTCUSD",1646989934825,0.00280669,39099.0,39098.0,0.5637335]
["bitfinex","BTCUSD",1646989935425,0.00280669,39099.0,39098.0,0.34984189]
["bitfinex","BTCUSD",1646989935876,0.00280669,39099.0,39098.0,0.37538189]
["bitfinex","BTCUSD",1646989936475,0.00280669,39099.0,39098.0,0.56617657]
["bitfinex","BTCUSD",1646989937080,0.00218686,39099.0,39098.0,0.56617657]
["bitfinex","BTCUSD",1646989937278,0.00218686,39099.0,39098.0,0.98581717]
["bitfinex","BTCUSD",1646989938582,0.00218686,39099.0,39098.0,0.56617657]
["bitfinex","BTCUSD",1646989938781,0.00218686,39099.0,39098.0,0.98581717]
["bitfinex","BTCUSD",1646989938978,0.00218686,39099.0,39098.0,1.01200471]
["bitfinex","BTCUSD",1646989939381,0.00218686,39099.0,39098.0,0.82121003]
["bitfinex","BTCUSD",1646989940531,0.00316636,39099.0,39098.0,0.82121003]
["bitfinex","BTCUSD",1646989943233,0.20611653,39100.0,39098.0,0.82121003]
["bitfinex","BTCUSD",1646989943485,0.20611653,39100.0,39099.0,0.28106853]
["bitfinex","BTCUSD",1646989944384,0.20611653,39100.0,39099.0,0.70070913]
["bitfinex","BTCUSD",1646989944588,0.20611653,39100.0,39099.0,0.85070913]
["bitfinex","BTCUSD",1646989944791,0.20611653,39100.0,39099.0,0.94345913]
["bitfinex","BTCUSD",1646989944990,0.15400745,39100.0,39099.0,0.94345913]
["bitfinex","BTCUSD",1646989945188,0.15400745,39100.0,39099.0,0.91727159]
["bitfinex","BTCUSD",1646989946387,0.15400745,39100.0,39099.0,0.82452159]
["bitfinex","BTCUSD",1646989947221,0.15400745,39100.0,39099.0,0.92452159]
["bitfinex","BTCUSD",1646989947424,0.15400745,39100.0,39099.0,0.50488099]
["bitfinex","BTCUSD",1646989950724,0.15400745,39100.0,39099.0,0.50835848]
["bitfinex","BTCUSD",1646989953178,0.004,39105.0,39100.0,2.22554]
["bitfinex","BTCUSD",1646989953380,0.004,39105.0,39103.0,0.15]
["bitfinex","BTCUSD",1646989953577,0.004,39105.0,39103.0,0.16278271]
["bitfinex","BTCUSD",1646989953777,0.004,39105.0,39103.0,0.58184455]
["bitfinex","BTCUSD",1646989953977,0.004,39105.0,39104.0,0.37420876]
["bitfinex","BTCUSD",1646989954180,0.00059294,39105.0,39104.0,0.37420876]
["bitfinex","BTCUSD",1646989954378,0.00059294,39105.0,39104.0,0.57480159]
["bitfinex","BTCUSD",1646989956120,0.25059294,39105.0,39104.0,0.57480159]
["bitfinex","BTCUSD",1646989956320,0.25059294,39105.0,39104.0,0.99386343]
["bitfinex","BTCUSD",1646989956523,0.25059294,39105.0,39104.0,0.57480159]
["bitfinex","BTCUSD",1646989956921,0.25059294,39105.0,39104.0,0.99386343]
["bitfinex","BTCUSD",1646989959176,0.25059294,39105.0,39104.0,0.57480159]
["bitfinex","BTCUSD",1646989960177,0.25059294,39105.0,39104.0,0.3454606]
["bitfinex","BTCUSD",1646989960377,0.25059294,39105.0,39104.0,0.3490721]
["bitfinex","BTCUSD",1646989961973,0.25059294,39105.0,39104.0,0.57841309]
["bitfinex","BTCUSD",1646989963061,0.25059294,39105.0,39104.0,0.3490721]
["bitfinex","BTCUSD",1646989963263,0.25059294,39105.0,39104.0,0.57841309]
["bitfinex","BTCUSD",1646989963461,0.25059294,39105.0,39104.0,0.58141309]
["bitfinex","BTCUSD",1646989964263,0.25,39105.0,39104.0,0.57841309]
["bitfinex","BTCUSD",1646989965264,0.25,39105.0,39104.0,0.58141309]
["bitfinex","BTCUSD",1646989965467,0.24653577,39105.0,39104.0,0.58141309]
["bitfinex","BTCUSD",1646989966676,0.24653577,39105.0,39104.0,0.57841309]
["bitfinex","BTCUSD",1646989966877,0.24653577,39105.0,39104.0,0.3490721]
["bitfinex","BTCUSD",1646989967278,0.24653577,39105.0,39104.0,0.3510721]
["bitfinex","BTCUSD",1646989968579,0.24653577,39105.0,39104.0,0.3490721]
["bitfinex","BTCUSD",1646989970036,0.24625533,39105.0,39104.0,0.3490721]
["bitfinex","BTCUSD",1646989971436,0.24625533,39105.0,39104.0,0.3484606]
["bitfinex","BTCUSD",1646989972735,0.24625533,39105.0,39104.0,0.3454606]
["bitfinex","BTCUSD",1646989975282,0.24625533,39105.0,39104.0,0.76452244]
["bitfinex","BTCUSD",1646989976183,0.24625533,39105.0,39104.0,0.3454606]
["bitfinex","BTCUSD",1646989976584,0.24625533,39105.0,39104.0,0.76452244]
["bitfinex","BTCUSD",1646989977922,0.24625533,39105.0,39104.0,0.3454606]
["bitfinex","BTCUSD",1646989978325,0.24625533,39105.0,39104.0,0.76452244]
["bitfinex","BTCUSD",1646989979126,0.24625533,39105.0,39104.0,0.56392961]
["bitfinex","BTCUSD",1646989979427,0.24625533,39105.0,39104.0,0.14486777]
["bitfinex","BTCUSD",1646989979428,0.24725533,39105.0,39104.0,0.14486777]
["bitfinex","BTCUSD",1646989980870,0.24725533,39105.0,39104.0,0.14775664]
["bitfinex","BTCUSD",1646989981275,0.24625533,39105.0,39104.0,0.14775664]
["bitfinex","BTCUSD",1646989981470,0.24725533,39105.0,39104.0,0.14775664]
["bitfinex","BTCUSD",1646989982472,0.24725533,39105.0,39104.0,0.79615947]
["bitfinex","BTCUSD",1646989982672,0.24625533,39105.0,39104.0,0.37709763]
["bitfinex","BTCUSD",1646989983471,0.24625533,39105.0,39104.0,0.67909763]
["bitfinex","BTCUSD",1646989984721,0.24625533,39105.0,39104.0,0.67709763]
["bitfinex","BTCUSD",1646989985133,0.1144,39114.0,39105.0,2.05]
["bitfinex","BTCUSD",1646989985328,0.499,39121.0,39113.0,0.14486777]
["bitfinex","BTCUSD",1646989985329,0.1935,39118.0,39113.0,0.14486777]
["bitfinex","BTCUSD",1646989985525,0.00034665,39121.0,39115.0,0.22934099]
["bitfinex","BTCUSD",1646989985724,0.00034665,39121.0,39116.0,0.3]
["bitfinex","BTCUSD",1646989986124,0.00034665,39121.0,39118.0,0.22113926]
["bitfinex","BTCUSD",1646989986332,0.1,39122.0,39118.0,0.22113926]
["bitfinex","BTCUSD",1646989986521,0.1,39122.0,39119.0,0.14486777]
["bitfinex","BTCUSD",1646989986725,0.00034672,39121.0,39119.0,0.14486777]
["bitfinex","BTCUSD",1646989987424,0.1,39122.0,39119.0,0.14486777]
["bitfinex","BTCUSD",1646989987622,0.1,39122.0,39119.0,0.3]
["bitfinex","BTCUSD",1646989987824,0.10034672,39122.0,39121.0,0.14486777]
["bitfinex","BTCUSD",1646989988786,0.1,39122.0,39121.0,0.14486777]
["bitfinex","BTCUSD",1646989991590,0.1,39122.0,39121.0,0.14686777]
["bitfinex","BTCUSD",1646989992837,0.1,39122.0,39121.0,0.14486777]
["bitfinex","BTCUSD",1646989995436,0.1,39122.0,39121.0,0.14686777]
["bitfinex","BTCUSD",1646989995901,0.35,39122.0,39121.0,0.14686777]
["bitfinex","BTCUSD",1646989996698,0.35,39122.0,39121.0,0.14486777]
["bitfinex","BTCUSD",1646989997497,0.351,39122.0,39121.0,0.14486777]
["bitfinex","BTCUSD",1646989998697,0.35,39122.0,39121.0,0.14486777]
["bitfinex","BTCUSD",1646989999500,0.351,39122.0,39121.0,0.14486777]
["bitfinex","BTCUSD",1646990000723,0.35,39122.0,39121.0,0.14486777]
["bitfinex","BTCUSD",1646990001526,0.35,39122.0,39121.0,0.14723286]
["bitfinex","BTCUSD",1646990005491,0.35,39122.0,39121.0,0.14923286]
["bitfinex","BTCUSD",1646990006894,0.35,39122.0,39121.0,0.14723286]
["bitfinex","BTCUSD",1646990007541,0.35,39122.0,39121.0,0.44723286]
["bitfinex","BTCUSD",1646990007742,0.35,39122.0,39121.0,0.14723286]
["bitfinex","BTCUSD",1646990008642,0.35,39122.0,39121.0,0.44723286]
["bitfinex","BTCUSD",1646990008846,0.35,39122.0,39121.0,0.14723286]
["bitfinex","BTCUSD",1646990009645,0.34992943,39122.0,39121.0,0.44723286]
["bitfinex","BTCUSD",1646990010047,0.34992943,39122.0,39121.0,0.14723286]
["bitfinex","BTCUSD",1646990011573,0.35092943,39122.0,39121.0,0.14723286]
["bitfinex","BTCUSD",1646990012777,0.34992943,39122.0,39121.0,0.14723286]
["bitfinex","BTCUSD",1646990015242,0.34992943,39122.0,39121.0,0.00236509]
["bitfinex","BTCUSD",1646990015443,0.40112943,39122.0,39121.0,0.00236509]
["bitfinex","BTCUSD",1646990015641,0.40112943,39122.0,39121.0,0.00336509]
["bitfinex","BTCUSD",1646990016440,0.39112943,39122.0,39121.0,0.00336509]
["bitfinex","BTCUSD",1646990016842,0.39112943,39122.0,39121.0,0.00236509]
["bitfinex","BTCUSD",1646990017646,0.69112943,39122.0,39121.0,0.00236509]
["bitfinex","BTCUSD",1646990019288,0.02554,39116.0,39102.0,0.17544481]
["bitfinex","BTCUSD",1646990019590,0.2,39107.0,39102.0,0.04883457]
["bitfinex","BTCUSD",1646990019789,0.02554,39104.0,39090.0,0.19836844]
["bitfinex","BTCUSD",1646990020090,0.02554,39102.0,39090.0,0.19836844]
["bitfinex","BTCUSD",1646990020287,0.44845941,39099.0,39090.0,0.19836844]
["bitfinex","BTCUSD",1646990020492,0.30373895,39099.0,39090.0,0.19836844]
["bitfinex","BTCUSD",1646990020690,0.05,39097.0,39090.0,0.0399999]
["bitfinex","BTCUSD",1646990020890,0.063942,39096.0,39088.0,0.24440106]
["bitfinex","BTCUSD",1646990021487,0.25985321,39096.0,39091.0,0.15836854]
["bitfinex","BTCUSD",1646990021688,0.25985321,39096.0,39091.0,0.19836844]
["bitfinex","BTCUSD",1646990021689,0.063942,39096.0,39091.0,0.19836844]
["bitfinex","BTCUSD",1646990022135,0.05,39097.0,39091.0,0.19836844]
["bitfinex","BTCUSD",1646990023537,0.052,39097.0,39091.0,0.19836844]
["bitfinex","BTCUSD",1646990023738,0.052,39097.0,39092.0,0.00038986]
["bitfinex","BTCUSD",1646990023941,0.052,39097.0,39092.0,0.04038976]
["bitfinex","BTCUSD",1646990024340,0.06394,39096.0,39092.0,0.04038976]
["bitfinex","BTCUSD",1646990024739,0.06394,39096.0,39092.0,0.0399999]
["bitfinex","BTCUSD",1646990024939,0.00080744,39092.0,39091.0,0.19836844]
["bitfinex","BTCUSD",1646990025142,0.00080744,39092.0,39091.0,0.19570831]
["bitfinex","BTCUSD",1646990025344,0.06425008,39096.0,39091.0,0.19570831]
["bitfinex","BTCUSD",1646990025545,0.06425008,39096.0,39091.0,0.15570841]
["bitfinex","BTCUSD",1646990025744,0.00133361,39095.0,39091.0,0.15570841]
["bitfinex","BTCUSD",1646990026003,0.00133361,39095.0,39091.0,0.19570831]
["bitfinex","BTCUSD",1646990026198,0.00133361,39095.0,39088.0,0.24440106]
["bitfinex","BTCUSD",1646990026398,0.063944,39094.0,39088.0,0.24440106]
["bitfinex","BTCUSD",1646990026699,0.063945,39093.0,39088.0,0.24440106]
["bitfinex","BTCUSD",1646990028603,0.063945,39093.0,39089.0,0.04038977]
["bitfinex","BTCUSD",1646990028802,0.063945,39093.0,39091.0,0.15570841]
["bitfinex","BTCUSD",1646990029003,0.063945,39093.0,39091.0,0.19570831]
["bitfinex","BTCUSD",1646990030250,0.063945,39093.0,39090.0,0.04038977]
["bitfinex","BTCUSD",1646990030648,0.063945,39093.0,39090.0,0.0399999]
["bitfinex","BTCUSD",1646990030847,0.063945,39093.0,39090.0,0.00038987]
["bitfinex","BTCUSD",1646990031044,0.063945,39093.0,39090.0,0.03038977]
["bitfinex","BTCUSD",1646990031245,0.06527611,39093.0,39090.0,0.18609818]
["bitfinex","BTCUSD",1646990031445,0.06527611,39093.0,39090.0,0.03038977]
["bitfinex","BTCUSD",1646990031847,0.06527611,39093.0,39090.0,0.0299999]
["bitfinex","BTCUSD",1646990032046,0.06527611,39093.0,39088.0,0.23440106]
["bitfinex","BTCUSD",1646990032246,0.06527611,39093.0,39090.0,0.03038977]
["bitfinex","BTCUSD",1646990033150,0.06527611,39093.0,39090.0,0.0299999]
["bitfinex","BTCUSD",1646990033380,0.06527611,39093.0,39090.0,0.03038127]
["bitfinex","BTCUSD",1646990034384,0.06527611,39093.0,39090.0,0.0299999]
["bitfinex","BTCUSD",1646990034583,0.06527611,39093.0,39090.0,0.00038137]
["bitfinex","BTCUSD",1646990034786,0.06527611,39093.0,39090.0,0.03038127]
["bitfinex","BTCUSD",1646990035585,0.06627611,39093.0,39088.0,0.23440106]
["bitfinex","BTCUSD",1646990035887,0.06627611,39093.0,39090.0,0.03038127]
["bitfinex","BTCUSD",1646990036185,0.06767941,39093.0,39090.0,0.03038127]
["bitfinex","BTCUSD",1646990036684,0.06767941,39093.0,39090.0,0.0299999]
["bitfinex","BTCUSD",1646990036885,0.06667941,39093.0,39090.0,0.00036848]
["bitfinex","BTCUSD",1646990037127,0.06667941,39093.0,39090.0,0.03036838]
["bitfinex","BTCUSD",1646990037828,0.06667941,39093.0,39090.0,0.0299999]
["bitfinex","BTCUSD",1646990038028,0.00273441,39093.0,39091.0,0.15570841]
["bitfinex","BTCUSD",1646990038229,0.00273441,39093.0,39091.0,0.18570831]
["bitfinex","BTCUSD",1646990039130,0.12062541,39094.0,39091.0,0.0299999]
["bitfinex","BTCUSD",1646990039328,0.12062541,39094.0,39090.0,0.00036848]
["bitfinex","BTCUSD",1646990039529,0.12062541,39094.0,39090.0,0.03036838]
["bitfinex","BTCUSD",1646990040331,0.12062541,39094.0,39090.0,0.0299999]
["bitfinex","BTCUSD",1646990040530,0.12062541,39094.0,39090.0,0.00036902]
["bitfinex","BTCUSD",1646990040729,0.12062541,39094.0,39090.0,0.03036892]
["bitfinex","BTCUSD",1646990040979,0.12004499,39094.0,39090.0,0.03036892]
["bitfinex","BTCUSD",1646990041584,0.12004499,39094.0,39087.0,0.18570831]
["bitfinex","BTCUSD",1646990041785,0.12004499,39094.0,39090.0,0.03036892]
["bitfinex","BTCUSD",1646990042783,0.12004499,39094.0,39087.0,0.18570831]
["bitfinex","BTCUSD",1646990043083,0.12004499,39094.0,39090.0,0.03036892]
["bitfinex","BTCUSD",1646990043986,0.12004499,39094.0,39089.0,0.18570831]
["bitfinex","BTCUSD",1646990044185,0.001,39093.0,39090.0,0.03036887]
["bitfinex","BTCUSD",1646990044839,0.001,39093.0,39087.0,0.400765]
["bitfinex","BTCUSD",1646990045443,0.12004499,39094.0,39086.0,0.1115569]
["bitfinex","BTCUSD",1646990045640,0.12004499,39094.0,39091.0,0.00326873]
["bitfinex","BTCUSD",1646990047842,0.1998,39093.0,39091.0,0.00326873]
["bitfinex","BTCUSD",1646990048493,0.12004499,39094.0,39091.0,0.00326873]
["bitfinex","BTCUSD",1646990048693,0.063947,39094.0,39093.0,0.0002557]
["bitfinex","BTCUSD",1646990049094,0.263747,39094.0,39093.0,0.0002557]
["bitfinex","BTCUSD",1646990049895,0.063947,39094.0,39093.0,0.0002557]
["bitfinex","BTCUSD",1646990050195,0.263747,39094.0,39093.0,0.0002557]
["bitfinex","BTCUSD",1646990050396,0.264747,39094.0,39093.0,0.0002557]
["bitfinex","BTCUSD",1646990050596,0.064947,39094.0,39093.0,0.0002557]
["bitfinex","BTCUSD",1646990050997,0.26505708,39094.0,39093.0,0.0002557]
["bitfinex","BTCUSD",1646990051998,0.26405708,39094.0,39093.0,0.0002557]
["bitfinex","BTCUSD",1646990052234,0.06425708,39094.0,39093.0,0.0002557]
["bitfinex","BTCUSD",1646990053032,0.26405708,39094.0,39093.0,0.0002557]
["bitfinex","BTCUSD",1646990053432,0.26405708,39094.0,39091.0,0.00326873]
["bitfinex","BTCUSD",1646990054034,0.06425708,39094.0,39091.0,0.00326873]
["bitfinex","BTCUSD",1646990054431,0.327703,39093.0,39091.0,0.00326873]
["bitfinex","BTCUSD",1646990055034,0.32801308,39093.0,39091.0,0.00326873]
["bitfinex","BTCUSD",1646990055235,0.12821308,39093.0,39091.0,0.00326873]
["bitfinex","BTCUSD",1646990055637,0.3,39092.0,39091.0,0.00326873]
["bitfinex","BTCUSD",1646990056094,0.00031008,39092.0,39091.0,0.00326873]
["bitfinex","BTCUSD",1646990056798,0.00031008,39092.0,39088.0,0.0003717]
["bitfinex","BTCUSD",1646990056995,0.1998,39089.0,39088.0,0.0003717]
["bitfinex","BTCUSD",1646990057193,0.063951,39088.0,39083.0,0.22371707]
["bitfinex","BTCUSD",1646990058294,0.1998,39086.0,39083.0,0.22371707]
["bitfinex","BTCUSD",1646990058497,0.263754,39086.0,39084.0,0.00037195]
["bitfinex","BTCUSD",1646990059097,0.50053698,39086.0,39084.0,0.00023024]
["bitfinex","BTCUSD",1646990059642,0.50053698,39086.0,39083.0,0.2109272]
["bitfinex","BTCUSD",1646990059842,0.50053698,39086.0,39084.0,0.0987]
["bitfinex","BTCUSD",1646990060042,0.263754,39086.0,39084.0,0.0987]
["bitfinex","BTCUSD",1646990060242,0.263754,39086.0,39083.0,0.22371711]
["bitfinex","BTCUSD",1646990061043,0.49037042,39086.0,39083.0,0.1349955]
["bitfinex","BTCUSD",1646990061244,0.49037042,39086.0,39085.0,0.0987]
["bitfinex","BTCUSD",1646990061441,0.263754,39086.0,39083.0,0.1731955]
["bitfinex","BTCUSD",1646990062444,0.263754,39086.0,39083.0,0.18598541]
["bitfinex","BTCUSD",1646990062846,0.063951,39088.0,39083.0,0.18598541]
["bitfinex","BTCUSD",1646990063490,0.063951,39088.0,39083.0,0.38966035]
["bitfinex","BTCUSD",1646990064192,0.20011008,39092.0,39086.0,0.400765]
["bitfinex","BTCUSD",1646990064399,0.00031008,39092.0,39086.0,0.400765]
["bitfinex","BTCUSD",1646990064791,0.00031008,39092.0,39088.0,0.400765]
["bitfinex","BTCUSD",1646990065188,0.00031008,39092.0,39091.0,0.00025568]
["bitfinex","BTCUSD",1646990065392,0.00031008,39092.0,39091.0,0.40102068]
["bitfinex","BTCUSD",1646990066591,0.00031008,39092.0,39091.0,0.40602068]
["bitfinex","BTCUSD",1646990067643,0.00031008,39092.0,39091.0,0.40102068]
["bitfinex","BTCUSD",1646990068248,0.00031008,39092.0,39091.0,0.79468444]
["bitfinex","BTCUSD",1646990068446,0.25,39096.0,39091.0,0.88123444]
["bitfinex","BTCUSD",1646990068648,0.2176,39096.0,39095.0,0.00057656]
["bitfinex","BTCUSD",1646990068844,0.2176,39096.0,39095.0,0.40134156]
["bitfinex","BTCUSD",1646990069248,0.2176,39096.0,39095.0,0.63249546]
["bitfinex","BTCUSD",1646990070045,0.2176,39096.0,39095.0,0.6319189]
["bitfinex","BTCUSD",1646990070247,0.2176,39096.0,39095.0,0.63217449]
["bitfinex","BTCUSD",1646990071090,0.2176,39096.0,39095.0,0.73087449]
["bitfinex","BTCUSD",1646990071392,0.2176,39096.0,39095.0,0.76927449]
["bitfinex","BTCUSD",1646990071591,0.2176,39096.0,39095.0,0.7690189]
["bitfinex","BTCUSD",1646990072497,0.2176,39096.0,39095.0,0.1027]
["bitfinex","BTCUSD",1646990072992,0.2176,39096.0,39095.0,0.004]
["bitfinex","BTCUSD",1646990073792,0.2176,39096.0,39089.0,0.0987]
["bitfinex","BTCUSD",1646990073995,0.05,39095.0,39089.0,0.0987]
["bitfinex","BTCUSD",1646990074195,0.05,39095.0,39091.0,0.400765]
["bitfinex","BTCUSD",1646990074393,0.05,39095.0,39090.0,0.400765]
["bitfinex","BTCUSD",1646990074649,0.05,39095.0,39089.0,0.1017]
["bitfinex","BTCUSD",1646990074843,0.05,39095.0,39090.0,0.400765]
["bitfinex","BTCUSD",1646990075243,0.05,39095.0,39089.0,0.1017]
["bitfinex","BTCUSD",1646990075441,0.05,39095.0,39090.0,0.400765]
["bitfinex","BTCUSD",1646990075643,0.05,39095.0,39091.0,0.400765]
["bitfinex","BTCUSD",1646990075844,0.05,39095.0,39090.0,0.400765]
["bitfinex","BTCUSD",1646990076244,0.05,39095.0,39089.0,0.0987]
["bitfinex","BTCUSD",1646990076542,0.05,39095.0,39090.0,0.003]
["bitfinex","BTCUSD",1646990077746,0.05,39095.0,39089.0,0.0987]
["bitfinex","BTCUSD",1646990080593,0.05,39095.0,39089.0,0.1017]
["bitfinex","BTCUSD",1646990081493,0.00132011,39094.0,39089.0,0.1017]
["bitfinex","BTCUSD",1646990081695,0.06647745,39094.0,39089.0,0.0987]
["bitfinex","BTCUSD",1646990084535,0.06647745,39094.0,39089.0,0.1017]
["bitfinex","BTCUSD",1646990085737,0.06647745,39094.0,39089.0,0.0987]
["bitfinex","BTCUSD",1646990085977,0.13042445,39094.0,39089.0,0.0987]
["bitfinex","BTCUSD",1646990086577,0.13042445,39094.0,39089.0,0.1017]
["bitfinex","BTCUSD",1646990087782,0.13042445,39094.0,39089.0,0.0987]
["bitfinex","BTCUSD",1646990088378,0.13042445,39094.0,39087.0,0.18548665]
["bitfinex","BTCUSD",1646990088780,0.13042445,39094.0,39085.0,0.0987]
["bitfinex","BTCUSD",1646990089187,0.13035745,39094.0,39085.0,0.0987]
["bitfinex","BTCUSD",1646990090028,0.13035745,39094.0,39086.0,0.22685314]
["bitfinex","BTCUSD",1646990090230,0.13035745,39094.0,39087.0,0.400765]
["bitfinex","BTCUSD",1646990090833,0.13035745,39094.0,39088.0,0.01278814]
["bitfinex","BTCUSD",1646990091231,0.13035745,39094.0,39088.0,0.01271179]
["bitfinex","BTCUSD",1646990091232,0.06641045,39094.0,39088.0,0.01271179]
["bitfinex","BTCUSD",1646990092634,0.06641045,39094.0,39088.0,0.01571179]
["bitfinex","BTCUSD",1646990093397,0.43035745,39094.0,39088.0,0.1017]
["bitfinex","BTCUSD",1646990093597,0.43035745,39094.0,39088.0,0.003]
["bitfinex","BTCUSD",1646990093997,0.1998,39091.0,39088.0,0.003]
["bitfinex","BTCUSD",1646990094396,0.364162,39091.0,39089.0,0.00200547]
["bitfinex","BTCUSD",1646990094998,0.1998,39090.0,39089.0,0.00200547]
["bitfinex","BTCUSD",1646990095198,0.19954972,39090.0,39089.0,0.00200547]
["bitfinex","BTCUSD",1646990095400,0.26350272,39090.0,39089.0,0.00200547]
["bitfinex","BTCUSD",1646990095802,0.19954972,39090.0,39089.0,0.00200547]
["bitfinex","BTCUSD",1646990096000,0.127904,39091.0,39089.0,0.00200547]
["bitfinex","BTCUSD",1646990096601,0.127904,39091.0,39086.0,0.09570547]
["bitfinex","BTCUSD",1646990096801,0.24776629,39090.0,39086.0,0.09570547]
["bitfinex","BTCUSD",1646990097002,0.127904,39091.0,39086.0,0.09570547]
["bitfinex","BTCUSD",1646990098833,0.127904,39091.0,39084.0,0.3]
["bitfinex","BTCUSD",1646990099635,0.127904,39091.0,39088.0,0.00025568]
["bitfinex","BTCUSD",1646990099834,0.127904,39091.0,39090.0,0.00025568]
["bitfinex","BTCUSD",1646990102987,0.127904,39091.0,39083.0,0.4382]
["bitfinex","BTCUSD",1646990103785,0.1935705,39085.0,39084.0,0.400765]
["bitfinex","BTCUSD",1646990103987,0.1935705,39085.0,39084.0,0.40102068]
["bitfinex","BTCUSD",1646990104186,0.063949,39087.0,39084.0,0.40102068]
["bitfinex","BTCUSD",1646990104487,0.063949,39087.0,39086.0,0.00025568]
["bitfinex","BTCUSD",1646990104940,0.127904,39091.0,39086.0,0.40102068]
["bitfinex","BTCUSD",1646990105137,0.127904,39091.0,39090.0,0.00025568]
["bitfinex","BTCUSD",1646990105436,0.18430722,39091.0,39090.0,0.00025568]
["bitfinex","BTCUSD",1646990106337,0.18562323,39091.0,39090.0,0.00025568]
["bitfinex","BTCUSD",1646990109303,0.18562323,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990109701,0.18662323,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990110503,0.18562323,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990114335,0.39897159,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990115137,0.40112553,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990115640,0.40312553,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990116103,0.60262553,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990116704,0.60062553,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990117507,0.38827717,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990119310,0.38727717,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990119508,0.38827717,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990120138,0.38816131,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990120736,0.38716131,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990121840,0.20285409,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990122839,0.38660021,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990123239,0.20285409,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990124291,0.43594006,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990125289,0.20285409,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990125691,0.00226499,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990126392,0.22140207,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990127555,0.00426499,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990128749,0.00226499,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990135441,0.23132501,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990135941,0.00226499,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990136943,0.21031446,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990140299,0.00226499,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990140498,0.00195721,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990141498,0.00195721,39091.0,39090.0,0.0812482]
["bitfinex","BTCUSD",1646990142748,0.00195721,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990143545,0.00195721,39091.0,39090.0,0.0812482]
["bitfinex","BTCUSD",1646990144949,0.00195721,39091.0,39090.0,0.0782482]
["bitfinex","BTCUSD",1646990145648,0.00195721,39091.0,39090.0,0.0812482]
["bitfinex","BTCUSD",1646990146081,0.00269303,39091.0,39090.0,0.0812482]
["bitfinex","BTCUSD",1646990147781,0.00269303,39091.0,39090.0,0.0802482]
["bitfinex","BTCUSD",1646990148688,0.00269303,39091.0,39090.0,0.48075752]
["bitfinex","BTCUSD",1646990148885,0.00269303,39091.0,39090.0,0.74905134]
["bitfinex","BTCUSD",1646990149483,0.00269303,39091.0,39090.0,0.9731277]
["bitfinex","BTCUSD",1646990149752,0.17992373,39103.0,39097.0,0.0324]
["bitfinex","BTCUSD",1646990149950,0.00139427,39101.0,39100.0,0.0324]
["bitfinex","BTCUSD",1646990150651,0.20480778,39101.0,39100.0,0.0324]
["bitfinex","BTCUSD",1646990150847,0.20480778,39101.0,39099.0,0.07799252]
["bitfinex","BTCUSD",1646990150848,0.33128228,39101.0,39099.0,0.07799252]
["bitfinex","BTCUSD",1646990151448,0.12786877,39101.0,39100.0,0.0324]
["bitfinex","BTCUSD",1646990151649,0.12886877,39101.0,39100.0,0.0324]
["bitfinex","BTCUSD",1646990152249,0.001,39101.0,39100.0,0.0324]
["bitfinex","BTCUSD",1646990152851,0.06429761,39102.0,39100.0,0.0324]
["bitfinex","BTCUSD",1646990153248,0.06393323,39102.0,39100.0,0.0324]
["bitfinex","BTCUSD",1646990155588,0.06393323,39102.0,39101.0,0.07799252]
["bitfinex","BTCUSD",1646990156191,0.36393323,39102.0,39101.0,0.07799252]
["bitfinex","BTCUSD",1646990156390,0.06393323,39102.0,39101.0,0.07799252]
["bitfinex","BTCUSD",1646990157840,0.06693323,39102.0,39101.0,0.07799252]
["bitfinex","BTCUSD",1646990158642,0.31393323,39102.0,39101.0,0.07799252]
["bitfinex","BTCUSD",1646990161585,0.31693323,39102.0,39101.0,0.07799252]
["bitfinex","BTCUSD",1646990162988,0.31393323,39102.0,39101.0,0.07799252]
["bitfinex","BTCUSD",1646990163189,0.50239685,39102.0,39101.0,0.07799252]
["bitfinex","BTCUSD",1646990163387,0.31393323,39102.0,39101.0,0.07799252]
["bitfinex","BTCUSD",1646990163587,0.31693323,39102.0,39101.0,0.07799252]
["bitfinex","BTCUSD",1646990164938,0.31393323,39102.0,39101.0,0.07799252]
["bitfinex","BTCUSD",1646990166040,0.12788139,39099.0,39091.0,0.0324]
["bitfinex","BTCUSD",1646990166834,0.18853423,39096.0,39091.0,0.0324]
["bitfinex","BTCUSD",1646990167035,0.28498188,39095.0,39091.0,0.0324]
["bitfinex","BTCUSD",1646990167437,0.31056188,39095.0,39085.0,0.01277]
["bitfinex","BTCUSD",1646990167641,1.92743064,39091.0,39084.0,0.06449268]
["bitfinex","BTCUSD",1646990167837,1.92743064,39091.0,39082.0,0.01278]
["bitfinex","BTCUSD",1646990167838,0.3512,39090.0,39082.0,0.00034873]
["bitfinex","BTCUSD",1646990168037,0.41515282,39090.0,39082.0,0.00034873]
["bitfinex","BTCUSD",1646990168501,0.23764498,39083.0,39082.0,0.00034873]
["bitfinex","BTCUSD",1646990168799,0.26666403,39083.0,39082.0,0.00034873]
["bitfinex","BTCUSD",1646990168995,0.26666403,39083.0,39074.0,0.01278]
["bitfinex","BTCUSD",1646990169197,0.02901905,39083.0,39074.0,0.01278]
["bitfinex","BTCUSD",1646990169797,0.03101905,39083.0,39074.0,0.01278]
["bitfinex","BTCUSD",1646990170098,0.03101905,39083.0,39073.0,0.13498]
["bitfinex","BTCUSD",1646990170301,0.06397153,39079.0,39073.0,0.01278]
["bitfinex","BTCUSD",1646990170499,0.06397153,39079.0,39069.0,0.01278]
["bitfinex","BTCUSD",1646990170802,0.06397153,39079.0,39068.0,0.19893516]
["bitfinex","BTCUSD",1646990171998,0.197448,39078.0,39068.0,0.19893516]
["bitfinex","BTCUSD",1646990172634,0.197448,39078.0,39071.0,0.00036879]
["bitfinex","BTCUSD",1646990172834,0.06397153,39079.0,39071.0,0.00036879]
["bitfinex","BTCUSD",1646990173034,0.06397153,39079.0,39071.0,0.19930395]
["bitfinex","BTCUSD",1646990173636,0.06597153,39079.0,39071.0,0.19893516]
["bitfinex","BTCUSD",1646990173833,0.28740701,39079.0,39073.0,0.00037396]
["bitfinex","BTCUSD",1646990174037,0.06597153,39079.0,39073.0,0.00037396]
["bitfinex","BTCUSD",1646990174940,0.06397153,39079.0,39072.0,0.18821921]
["bitfinex","BTCUSD",1646990175136,0.06397153,39079.0,39074.0,0.00037395]
["bitfinex","BTCUSD",1646990175738,0.06597153,39079.0,39074.0,0.00037395]
["bitfinex","BTCUSD",1646990175992,0.06597153,39079.0,39068.0,0.176747]
["bitfinex","BTCUSD",1646990176199,0.06597153,39079.0,39075.0,0.00037395]
["bitfinex","BTCUSD",1646990176895,0.06397153,39079.0,39075.0,0.00037395]
["bitfinex","BTCUSD",1646990177298,0.06397153,39079.0,39069.0,0.2046229]
["bitfinex","BTCUSD",1646990177495,0.3,39078.0,39075.0,0.0003593]
["bitfinex","BTCUSD",1646990177694,0.06597153,39079.0,39075.0,0.0003593]
["bitfinex","BTCUSD",1646990178494,0.06597153,39079.0,39067.0,0.19893516]
["bitfinex","BTCUSD",1646990178495,0.39155153,39079.0,39067.0,0.19893516]
["bitfinex","BTCUSD",1646990178698,0.39155153,39079.0,39075.0,0.0003593]
["bitfinex","BTCUSD",1646990178699,0.1912408,39077.0,39075.0,0.0003593]
["bitfinex","BTCUSD",1646990179736,0.29157446,39076.0,39067.0,0.19893516]
["bitfinex","BTCUSD",1646990179939,0.06397513,39075.0,39074.0,0.0003593]
["bitfinex","BTCUSD",1646990180939,0.06397513,39075.0,39066.0,0.13588]
["bitfinex","BTCUSD",1646990181240,0.06397513,39075.0,39073.0,0.00034918]
["bitfinex","BTCUSD",1646990182038,0.06397513,39075.0,39067.0,0.19893516]
["bitfinex","BTCUSD",1646990182236,0.06397513,39075.0,39072.0,0.00015539]
["bitfinex","BTCUSD",1646990183237,0.06397513,39075.0,39067.0,0.19893516]
["bitfinex","BTCUSD",1646990183504,0.06397513,39075.0,39072.0,0.00015539]
["bitfinex","BTCUSD",1646990184406,0.06397513,39075.0,39067.0,0.18909055]
["bitfinex","BTCUSD",1646990184607,0.06397513,39075.0,39072.0,0.00037998]
["bitfinex","BTCUSD",1646990185214,0.00311842,39078.0,39073.0,0.400765]
["bitfinex","BTCUSD",1646990185407,0.00311842,39078.0,39073.0,0.58985555]
["bitfinex","BTCUSD",1646990186008,0.00311842,39078.0,39073.0,0.65380855]
["bitfinex","BTCUSD",1646990187251,0.00311842,39078.0,39076.0,0.23492312]
["bitfinex","BTCUSD",1646990187452,0.00311842,39078.0,39077.0,0.400765]
["bitfinex","BTCUSD",1646990187851,0.00311842,39078.0,39077.0,0.20644078]
["bitfinex","BTCUSD",1646990188050,0.00311842,39078.0,39077.0,0.400765]
["bitfinex","BTCUSD",1646990191023,0.37792148,39079.0,39077.0,0.700765]
["bitfinex","BTCUSD",1646990191726,0.37792148,39079.0,39077.0,0.400765]
["bitfinex","BTCUSD",1646990192023,0.37792148,39079.0,39077.0,0.700765]
["bitfinex","BTCUSD",1646990192225,0.37792148,39079.0,39077.0,0.400765]
["bitfinex","BTCUSD",1646990192424,0.37792148,39079.0,39077.0,0.700765]
["bitfinex","BTCUSD",1646990192624,0.37792148,39079.0,39078.0,0.00025574]
["bitfinex","BTCUSD",1646990194738,0.25,39079.0,39078.0,0.00025574]
["bitfinex","BTCUSD",1646990195544,0.25,39079.0,39072.0,0.01278]
["bitfinex","BTCUSD",1646990195844,0.25,39079.0,39076.0,0.00025575]
["bitfinex","BTCUSD",1646990196039,0.25,39079.0,39078.0,0.00025575]
["bitfinex","BTCUSD",1646990199107,0.25,39079.0,39078.0,0.400765]
["bitfinex","BTCUSD",1646990200105,0.25,39079.0,39078.0,0.504665]
["bitfinex","BTCUSD",1646990200909,0.25156088,39079.0,39078.0,0.404765]
["bitfinex","BTCUSD",1646990201108,0.25156088,39079.0,39078.0,0.40502071]
["bitfinex","BTCUSD",1646990201811,0.00036885,39095.0,39079.0,0.02558]
["bitfinex","BTCUSD",1646990202014,0.00036885,39095.0,39092.0,0.17399381]
["bitfinex","BTCUSD",1646990202247,0.00036885,39095.0,39094.0,0.00025569]
["bitfinex","BTCUSD",1646990202445,0.17782595,39098.0,39094.0,0.00025569]
["bitfinex","BTCUSD",1646990202645,0.17782595,39098.0,39092.0,0.17399381]
["bitfinex","BTCUSD",1646990202646,0.12786918,39096.0,39092.0,0.17399381]
["bitfinex","BTCUSD",1646990202845,0.00036892,39095.0,39092.0,0.17399381]
["bitfinex","BTCUSD",1646990203044,0.00036892,39095.0,39094.0,0.00025569]
["bitfinex","BTCUSD",1646990203451,0.00036892,39095.0,39094.0,0.40102069]
["bitfinex","BTCUSD",1646990203650,0.12783876,39103.0,39094.0,0.5983682]
["bitfinex","BTCUSD",1646990203847,0.16783866,39103.0,39094.0,0.500665]
["bitfinex","BTCUSD",1646990204051,0.0003857,39096.0,39094.0,0.500665]
["bitfinex","BTCUSD",1646990204449,0.0003857,39096.0,39094.0,0.628496]
["bitfinex","BTCUSD",1646990204654,0.0003857,39096.0,39094.0,0.528596]
["bitfinex","BTCUSD",1646990204850,0.18693964,39099.0,39094.0,0.400765]
["bitfinex","BTCUSD",1646990205248,0.0003857,39097.0,39094.0,0.400765]
["bitfinex","BTCUSD",1646990205900,0.0003857,39097.0,39094.0,0.405765]
["bitfinex","BTCUSD",1646990206101,0.12783876,39103.0,39094.0,0.405765]
["bitfinex","BTCUSD",1646990206304,0.12783876,39103.0,39096.0,0.400765]
["bitfinex","BTCUSD",1646990206305,0.0003857,39097.0,39096.0,0.400765]
["bitfinex","BTCUSD",1646990207103,0.0003857,39097.0,39096.0,0.500665]
["bitfinex","BTCUSD",1646990207305,0.19176881,39098.0,39096.0,0.500665]
["bitfinex","BTCUSD",1646990207502,0.19213654,39098.0,39096.0,0.500665]
["bitfinex","BTCUSD",1646990208201,0.19213654,39098.0,39097.0,0.700765]
["bitfinex","BTCUSD",1646990208601,0.19176881,39098.0,39097.0,0.700765]
["bitfinex","BTCUSD",1646990208802,0.19176881,39098.0,39097.0,0.400765]
["bitfinex","BTCUSD",1646990209004,0.19176881,39098.0,39097.0,0.700765]
["bitfinex","BTCUSD",1646990209005,0.44176881,39098.0,39097.0,0.700765]
["bitfinex","BTCUSD",1646990209403,0.44176881,39098.0,39097.0,0.704765]
["bitfinex","BTCUSD",1646990209645,0.44176881,39098.0,39097.0,0.404765]
["bitfinex","BTCUSD",1646990210045,0.44176881,39098.0,39097.0,0.704765]
["bitfinex","BTCUSD",1646990210446,0.19176881,39098.0,39097.0,0.704765]
["bitfinex","BTCUSD",1646990211046,0.19176881,39098.0,39097.0,0.70502062]
["bitfinex","BTCUSD",1646990211649,0.06392207,39098.0,39097.0,0.70502062]
["bitfinex","BTCUSD",1646990211851,0.06392207,39098.0,39097.0,0.80502062]
["bitfinex","BTCUSD",1646990213150,0.06392207,39098.0,39097.0,0.86286106]
["bitfinex","BTCUSD",1646990213794,0.06392207,39098.0,39097.0,1.05195161]
["bitfinex","BTCUSD",1646990213993,0.00036894,39099.0,39097.0,1.11585561]
["bitfinex","BTCUSD",1646990214192,0.00036894,39099.0,39098.0,0.80102057]
["bitfinex","BTCUSD",1646990214393,0.00036894,39099.0,39098.0,0.90092057]
["bitfinex","BTCUSD",1646990214591,0.0639045,39102.0,39099.0,0.18909055]
["bitfinex","BTCUSD",1646990214795,0.0639045,39102.0,39100.0,0.400765]
["bitfinex","BTCUSD",1646990214993,0.0639045,39102.0,39100.0,0.65284657]
["bitfinex","BTCUSD",1646990215195,0.0639045,39102.0,39101.0,0.1]
["bitfinex","BTCUSD",1646990215393,0.0639045,39102.0,39101.0,0.500765]
["bitfinex","BTCUSD",1646990215791,0.0639045,39102.0,39101.0,0.804765]
["bitfinex","BTCUSD",1646990216397,0.00036884,39103.0,39101.0,0.881545]
["bitfinex","BTCUSD",1646990216596,0.00036884,39103.0,39102.0,0.91543555]
["bitfinex","BTCUSD",1646990216796,0.0399999,39105.0,39104.0,0.02558]
["bitfinex","BTCUSD",1646990216999,0.0399999,39109.0,39107.0,0.18909055]
["bitfinex","BTCUSD",1646990217278,0.00147513,39110.0,39108.0,1.01417217]
["bitfinex","BTCUSD",1646990217477,0.10536739,39110.0,39109.0,0.700765]
["bitfinex","BTCUSD",1646990217679,0.10536739,39110.0,39109.0,0.800765]
["bitfinex","BTCUSD",1646990218078,0.10536739,39110.0,39109.0,0.80102053]
["bitfinex","BTCUSD",1646990218280,0.10389226,39110.0,39109.0,1.75700053]
["bitfinex","BTCUSD",1646990218480,0.0011,39112.0,39110.0,0.426345]
["bitfinex","BTCUSD",1646990218683,0.0011,39112.0,39111.0,0.77780053]
["bitfinex","BTCUSD",1646990218879,0.0011,39112.0,39111.0,1.84729108]
["bitfinex","BTCUSD",1646990219280,0.0011,39112.0,39111.0,1.01689108]
["bitfinex","BTCUSD",1646990219878,0.0011,39112.0,39111.0,1.02089108]
["bitfinex","BTCUSD",1646990220077,0.0011,39112.0,39111.0,1.80129108]
["bitfinex","BTCUSD",1646990220894,0.0011,39116.0,39114.0,0.426345]
["bitfinex","BTCUSD",1646990221100,0.0011,39116.0,39114.0,1.09923211]
["bitfinex","BTCUSD",1646990221293,0.0011,39116.0,39115.0,1.20655656]
["bitfinex","BTCUSD",1646990221494,0.0011,39116.0,39115.0,1.65852156]
["bitfinex","BTCUSD",1646990222196,0.0011,39116.0,39115.0,0.85254156]
["bitfinex","BTCUSD",1646990222393,0.0011,39116.0,39115.0,0.55254156]
["bitfinex","BTCUSD",1646990223493,0.06498307,39116.0,39115.0,0.55654156]
["bitfinex","BTCUSD",1646990223896,0.06498307,39116.0,39115.0,0.55622045]
["bitfinex","BTCUSD",1646990224755,0.06498307,39116.0,39115.0,0.004]
["bitfinex","BTCUSD",1646990224955,0.06610236,39116.0,39115.0,0.004]
["bitfinex","BTCUSD",1646990225353,0.06610236,39116.0,39106.0,0.10279759]
["bitfinex","BTCUSD",1646990225553,0.17049049,39114.0,39107.0,0.400765]
["bitfinex","BTCUSD",1646990225757,0.12780425,39113.0,39109.0,0.2203286]
["bitfinex","BTCUSD",1646990225960,0.12780425,39113.0,39110.0,0.404765]
["bitfinex","BTCUSD",1646990226156,0.06390211,39112.0,39110.0,0.404765]
["bitfinex","BTCUSD",1646990227053,0.06390211,39112.0,39111.0,0.4010205]
["bitfinex","BTCUSD",1646990227456,0.27560873,39112.0,39111.0,0.4010205]
["bitfinex","BTCUSD",1646990227655,0.06390211,39112.0,39111.0,0.4010205]
["bitfinex","BTCUSD",1646990228054,0.06390211,39112.0,39111.0,0.46439929]
["bitfinex","BTCUSD",1646990228704,0.06390211,39112.0,39111.0,0.4010205]
["bitfinex","BTCUSD",1646990229104,0.11390211,39112.0,39111.0,0.4010205]
["bitfinex","BTCUSD",1646990229508,0.11390211,39112.0,39111.0,0.40102052]
["bitfinex","BTCUSD",1646990229706,0.11390211,39112.0,39110.0,0.0999]
["bitfinex","BTCUSD",1646990229907,0.11390211,39112.0,39104.0,0.10259237]
["bitfinex","BTCUSD",1646990229908,0.11390211,39112.0,39111.0,0.004]
["bitfinex","BTCUSD",1646990230109,0.11390211,39112.0,39111.0,0.1039]
["bitfinex","BTCUSD",1646990230110,0.41390211,39112.0,39111.0,0.1039]
["bitfinex","BTCUSD",1646990230310,0.41390211,39112.0,39102.0,0.400765]
["bitfinex","BTCUSD",1646990230509,0.17694545,39110.0,39101.0,0.21865281]
["bitfinex","BTCUSD",1646990230708,0.06391869,39108.0,39102.0,0.400765]
["bitfinex","BTCUSD",1646990231806,0.06391869,39108.0,39102.0,0.401765]
["bitfinex","BTCUSD",1646990232453,0.06391869,39108.0,39106.0,0.00025553]
["bitfinex","BTCUSD",1646990232654,0.06391869,39108.0,39107.0,0.40102053]
["bitfinex","BTCUSD",1646990232853,0.06391869,39108.0,39107.0,0.00025553]
["bitfinex","BTCUSD",1646990233053,0.06391869,39108.0,39103.0,0.400765]
["bitfinex","BTCUSD",1646990233453,0.06391869,39108.0,39107.0,0.00025553]
["bitfinex","BTCUSD",1646990233660,0.06391869,39108.0,39107.0,0.40102053]
["bitfinex","BTCUSD",1646990235256,0.06507987,39108.0,39107.0,0.40102053]
["bitfinex","BTCUSD",1646990235754,0.06507987,39108.0,39107.0,0.400765]
["bitfinex","BTCUSD",1646990236025,0.06507987,39108.0,39102.0,0.005]
["bitfinex","BTCUSD",1646990236229,0.1917547,39106.0,39102.0,0.005]
["bitfinex","BTCUSD",1646990236623,0.1917547,39106.0,39100.0,0.1]
["bitfinex","BTCUSD",1646990236824,0.2281325,39102.0,39101.0,0.400765]
["bitfinex","BTCUSD",1646990237025,0.05892471,39103.0,39101.0,0.40134156]
["bitfinex","BTCUSD",1646990237223,0.05892471,39103.0,39101.0,0.400765]
["bitfinex","BTCUSD",1646990238525,0.05892471,39103.0,39102.0,0.500765]
["bitfinex","BTCUSD",1646990238728,0.00116118,39108.0,39103.0,0.400765]
["bitfinex","BTCUSD",1646990238729,0.06389691,39107.0,39103.0,0.400765]
["bitfinex","BTCUSD",1646990239124,0.06389691,39107.0,39105.0,0.400765]
["bitfinex","BTCUSD",1646990239324,0.06389691,39107.0,39105.0,0.63711329]
["bitfinex","BTCUSD",1646990239945,0.06389691,39107.0,39106.0,0.00025554]
["bitfinex","BTCUSD",1646990240146,0.06389691,39107.0,39106.0,0.40102054]
["bitfinex","BTCUSD",1646990240347,0.24011832,39115.0,39106.0,0.40102054]
["bitfinex","BTCUSD",1646990240348,0.06389702,39110.0,39106.0,0.40102054]
["bitfinex","BTCUSD",1646990240547,0.06389702,39110.0,39109.0,0.00025551]
["bitfinex","BTCUSD",1646990240945,0.06389702,39110.0,39109.0,0.40102051]
["bitfinex","BTCUSD",1646990241943,0.06389702,39110.0,39109.0,0.40402051]
["bitfinex","BTCUSD",1646990242346,0.06389702,39110.0,39109.0,0.70102051]
["bitfinex","BTCUSD",1646990242548,0.0011,39116.0,39109.0,0.70102051]
["bitfinex","BTCUSD",1646990242549,0.0011,39116.0,39109.0,0.700765]
["bitfinex","BTCUSD",1646990242748,0.0022,39128.0,39118.0,0.02558]
["bitfinex","BTCUSD",1646990242953,0.0011,39131.0,39126.0,0.063853]
["bitfinex","BTCUSD",1646990243147,0.0011,39131.0,39127.0,0.751965]
["bitfinex","BTCUSD",1646990243407,0.0011,39134.0,39130.0,0.05647308]
["bitfinex","BTCUSD",1646990243606,0.0649556,39134.0,39131.0,0.700765]
["bitfinex","BTCUSD",1646990243807,0.0649556,39134.0,39131.0,0.800765]
["bitfinex","BTCUSD",1646990243808,0.0011,39134.0,39131.0,0.800765]
["bitfinex","BTCUSD",1646990244206,0.0011,39134.0,39131.0,0.96665241]
["bitfinex","BTCUSD",1646990244408,0.0011,39134.0,39131.0,0.80102033]
["bitfinex","BTCUSD",1646990244608,0.0660551,39133.0,39131.0,0.98756174]
["bitfinex","BTCUSD",1646990244808,0.0660551,39133.0,39131.0,0.68756174]
["bitfinex","BTCUSD",1646990245009,0.0660551,39133.0,39131.0,1.03076174]
["bitfinex","BTCUSD",1646990245209,0.0660551,39133.0,39131.0,0.90807433]
["bitfinex","BTCUSD",1646990245609,0.0011,39136.0,39131.0,1.03076174]
["bitfinex","BTCUSD",1646990245811,0.0011,39136.0,39132.0,0.12558]
["bitfinex","BTCUSD",1646990246012,0.0011,39136.0,39134.0,0.1998]
["bitfinex","BTCUSD",1646990246213,0.0022,39141.0,39135.0,1.12742675]
["bitfinex","BTCUSD",1646990246411,0.0022,39141.0,39135.0,1.24816275]
["bitfinex","BTCUSD",1646990246612,0.0022,39141.0,39137.0,0.0432]
["bitfinex","BTCUSD",1646990246813,0.0022,39141.0,39138.0,0.700765]
["bitfinex","BTCUSD",1646990247014,0.0022,39147.0,39138.0,0.700765]
["bitfinex","BTCUSD",1646990247252,0.00038996,39140.0,39139.0,0.8804]
["bitfinex","BTCUSD",1646990247450,0.0033,39149.0,39140.0,0.400765]
["bitfinex","BTCUSD",1646990247652,0.4713,39162.0,39145.0,0.9304]
["bitfinex","BTCUSD",1646990247653,0.2017,39158.0,39145.0,0.9304]
["bitfinex","BTCUSD",1646990247854,0.2017,39158.0,39155.0,0.06552835]
["bitfinex","BTCUSD",1646990248052,0.2017,39158.0,39155.0,0.86582335]
["bitfinex","BTCUSD",1646990248251,0.0011,39161.0,39155.0,0.66582335]
["bitfinex","BTCUSD",1646990248457,0.0999,39160.0,39156.0,0.115004]
["bitfinex","BTCUSD",1646990248650,0.0999,39160.0,39157.0,0.400765]
["bitfinex","BTCUSD",1646990248849,0.0999,39160.0,39158.0,0.351]
["bitfinex","BTCUSD",1646990249051,0.0999,39160.0,39159.0,0.507771]
["bitfinex","BTCUSD",1646990249257,0.0999,39160.0,39159.0,0.658971]
["bitfinex","BTCUSD",1646990249451,0.0949,39160.0,39159.0,0.658971]
["bitfinex","BTCUSD",1646990249654,0.3,39160.0,39159.0,0.495165]
["bitfinex","BTCUSD",1646990249853,0.3,39160.0,39159.0,0.0432]
["bitfinex","BTCUSD",1646990250051,0.22863741,39161.0,39159.0,0.0432]
["bitfinex","BTCUSD",1646990250451,0.22863741,39161.0,39160.0,0.400765]
["bitfinex","BTCUSD",1646990250916,0.101,39161.0,39160.0,0.40102018]
["bitfinex","BTCUSD",1646990251114,0.0011,39161.0,39160.0,0.40102018]
["bitfinex","BTCUSD",1646990251515,0.0011,39161.0,39160.0,0.00025518]
["bitfinex","BTCUSD",1646990251717,0.0011,39161.0,39160.0,0.40102018]
["bitfinex","BTCUSD",1646990251919,0.18655322,39161.0,39160.0,0.40302018]
["bitfinex","BTCUSD",1646990252217,0.0011,39161.0,39160.0,0.40302018]
["bitfinex","BTCUSD",1646990253017,0.0011,39161.0,39160.0,0.40219933]
["bitfinex","BTCUSD",1646990253220,0.0011,39161.0,39160.0,0.40019933]
["bitfinex","BTCUSD",1646990253617,0.0011,39161.0,39160.0,0.57592933]
["bitfinex","BTCUSD",1646990254019,0.00156042,39168.0,39161.0,0.063802]
["bitfinex","BTCUSD",1646990254220,0.00156042,39168.0,39162.0,0.400765]
["bitfinex","BTCUSD",1646990254419,0.37076042,39176.0,39162.0,0.451965]
["bitfinex","BTCUSD",1646990254645,0.0011,39179.0,39165.0,0.12757]
["bitfinex","BTCUSD",1646990254844,0.0011,39179.0,39166.0,0.451551]
["bitfinex","BTCUSD",1646990255046,0.0011,39179.0,39178.0,0.400351]
["bitfinex","BTCUSD",1646990255242,0.0011,39179.0,39178.0,0.490901]
["bitfinex","BTCUSD",1646990255641,0.0011,39179.0,39178.0,0.471324]
["bitfinex","BTCUSD",1646990255843,0.0011,39179.0,39178.0,0.475324]
["bitfinex","BTCUSD",1646990256943,0.0011,39179.0,39178.0,0.404204]
["bitfinex","BTCUSD",1646990257144,0.0011,39179.0,39178.0,0.400204]
["bitfinex","BTCUSD",1646990257344,0.0011,39179.0,39178.0,0.700204]
["bitfinex","BTCUSD",1646990257545,0.0011,39179.0,39178.0,0.95451459]
["bitfinex","BTCUSD",1646990257744,0.0011,39179.0,39178.0,0.890504]
["bitfinex","BTCUSD",1646990257944,0.0011,39179.0,39178.0,0.59475911]
["bitfinex","BTCUSD",1646990258147,0.0011,39179.0,39178.0,0.894504]
["bitfinex","BTCUSD",1646990258406,0.0011,39179.0,39178.0,1.22421127]
["bitfinex","BTCUSD",1646990258609,0.0011,39179.0,39178.0,0.945704]
["bitfinex","BTCUSD",1646990258807,0.00039107,39180.0,39178.0,0.945704]
["bitfinex","BTCUSD",1646990259010,0.00039107,39180.0,39179.0,0.800204]
["bitfinex","BTCUSD",1646990259210,0.0011,39185.0,39178.0,0.1998]
["bitfinex","BTCUSD",1646990259516,0.00021184,39181.0,39179.0,0.451404]
["bitfinex","BTCUSD",1646990259712,0.27262749,39181.0,39178.0,0.0512]
["bitfinex","BTCUSD",1646990259908,0.27262749,39181.0,39179.0,0.400204]
["bitfinex","BTCUSD",1646990260111,0.20561363,39180.0,39179.0,0.400204]
["bitfinex","BTCUSD",1646990260714,0.60581763,39180.0,39177.0,0.0027736]
["bitfinex","BTCUSD",1646990260917,0.15,39179.0,39177.0,0.0027736]
["bitfinex","BTCUSD",1646990261518,0.06090945,39174.0,39173.0,0.002]
["bitfinex","BTCUSD",1646990261711,0.91231345,39174.0,39173.0,0.002]
["bitfinex","BTCUSD",1646990261911,0.91231345,39174.0,39160.0,0.3]
["bitfinex","BTCUSD",1646990262154,0.17558,39169.0,39154.0,0.3]
["bitfinex","BTCUSD",1646990262354,0.17558,39169.0,39153.0,0.20008855]
["bitfinex","BTCUSD",1646990262355,0.17558,39169.0,39157.0,0.21448695]
["bitfinex","BTCUSD",1646990262552,0.179974,39165.0,39160.0,0.07265025]
["bitfinex","BTCUSD",1646990262752,0.179974,39165.0,39157.0,0.21448695]
["bitfinex","BTCUSD",1646990262953,0.179974,39165.0,39155.0,0.363823]
["bitfinex","BTCUSD",1646990263154,0.179974,39165.0,39159.0,0.00025521]
["bitfinex","BTCUSD",1646990263155,0.06382183,39163.0,39159.0,0.00025521]
["bitfinex","BTCUSD",1646990263354,0.06382183,39163.0,39162.0,0.00025521]
["bitfinex","BTCUSD",1646990263554,0.06382183,39163.0,39155.0,0.427644]
["bitfinex","BTCUSD",1646990263754,0.06382183,39163.0,39156.0,0.400204]
["bitfinex","BTCUSD",1646990263953,0.24808456,39163.0,39157.0,0.06636253]
["bitfinex","BTCUSD",1646990264152,0.06382183,39163.0,39158.0,0.400204]
["bitfinex","BTCUSD",1646990264555,0.06382183,39163.0,39159.0,0.063815]
["bitfinex","BTCUSD",1646990264857,0.06382183,39163.0,39160.0,0.400204]
["bitfinex","BTCUSD",1646990265068,0.06382183,39163.0,39157.0,0.003]
["bitfinex","BTCUSD",1646990265255,0.21795377,39162.0,39156.0,0.12136953]
["bitfinex","BTCUSD",1646990265455,0.400204,39161.0,39160.0,0.00039193]
["bitfinex","BTCUSD",1646990265655,0.34562372,39162.0,39160.0,0.00039193]
["bitfinex","BTCUSD",1646990266288,0.12766995,39162.0,39160.0,0.00039193]
["bitfinex","BTCUSD",1646990266488,0.12766995,39162.0,39157.0,0.400204]
["bitfinex","BTCUSD",1646990269495,0.22160207,39159.0,39157.0,0.400204]
["bitfinex","BTCUSD",1646990269748,0.400204,39158.0,39155.0,0.0999]
["bitfinex","BTCUSD",1646990269949,0.33662586,39159.0,39155.0,0.0999]
["bitfinex","BTCUSD",1646990270150,0.33860818,39156.0,39152.0,0.002]
["bitfinex","BTCUSD",1646990270545,0.12769873,39156.0,39152.0,0.002]
["bitfinex","BTCUSD",1646990270747,0.39683842,39153.0,39152.0,0.002]
["bitfinex","BTCUSD",1646990270946,0.20357681,39153.0,39152.0,0.002]
["bitfinex","BTCUSD",1646990271147,0.20357681,39153.0,39152.0,0.06476676]
["bitfinex","BTCUSD",1646990271749,0.20357681,39153.0,39138.0,0.2008]
["bitfinex","BTCUSD",1646990271750,0.06090945,39149.0,39138.0,0.2008]
["bitfinex","BTCUSD",1646990271948,0.13768945,39149.0,39138.0,0.001]
["bitfinex","BTCUSD",1646990272345,0.13768945,39149.0,39139.0,0.001]
["bitfinex","BTCUSD",1646990272747,0.22974375,39146.0,39145.0,0.07692959]
["bitfinex","BTCUSD",1646990273151,0.22974375,39146.0,39139.0,0.301]
["bitfinex","BTCUSD",1646990273400,0.12771352,39145.0,39139.0,0.301]
["bitfinex","BTCUSD",1646990273701,0.07678,39149.0,39140.0,0.400204]
["bitfinex","BTCUSD",1646990273702,0.0512,39149.0,39140.0,0.400204]
["bitfinex","BTCUSD",1646990273899,0.0512,39149.0,39142.0,0.400204]
["bitfinex","BTCUSD",1646990274101,0.0512,39149.0,39139.0,0.01877]
["bitfinex","BTCUSD",1646990274300,0.0512,39149.0,39146.0,0.07952857]
["bitfinex","BTCUSD",1646990274603,0.0512,39149.0,39139.0,0.01877]
["bitfinex","BTCUSD",1646990274797,0.26490585,39149.0,39140.0,0.400204]
["bitfinex","BTCUSD",1646990275001,0.26490585,39149.0,39139.0,0.31877]
["bitfinex","BTCUSD",1646990275002,0.39259263,39149.0,39146.0,0.00039186]
["bitfinex","BTCUSD",1646990275402,0.45350208,39149.0,39146.0,0.00039186]
["bitfinex","BTCUSD",1646990275799,0.3,39148.0,39146.0,0.00039186]
["bitfinex","BTCUSD",1646990275998,0.3,39148.0,39140.0,0.06238372]
["bitfinex","BTCUSD",1646990276200,0.3,39148.0,39146.0,0.00039186]
["bitfinex","BTCUSD",1646990277254,0.3,39148.0,39139.0,0.001]
["bitfinex","BTCUSD",1646990277454,0.3,39148.0,39145.0,0.00039186]
["bitfinex","BTCUSD",1646990277652,0.55230208,39149.0,39145.0,0.00039186]
["bitfinex","BTCUSD",1646990278453,0.55230208,39149.0,39139.0,0.001]
["bitfinex","BTCUSD",1646990278755,0.55230208,39149.0,39145.0,0.00039186]
["bitfinex","BTCUSD",1646990278756,0.3,39148.0,39145.0,0.00039186]
["bitfinex","BTCUSD",1646990278953,0.55230208,39149.0,39145.0,0.00039186]
["bitfinex","BTCUSD",1646990279351,0.49139263,39149.0,39145.0,0.00039186]
["bitfinex","BTCUSD",1646990279551,0.06090945,39148.0,39145.0,0.00039186]
["bitfinex","BTCUSD",1646990279753,0.36090945,39148.0,39139.0,0.001]
["bitfinex","BTCUSD",1646990279955,0.24967864,39147.0,39139.0,0.001]
["bitfinex","BTCUSD",1646990280153,0.22525338,39144.0,39139.0,0.001]
["bitfinex","BTCUSD",1646990280353,0.28910418,39144.0,39140.0,0.400204]
["bitfinex","BTCUSD",1646990281191,0.28910418,39144.0,39140.0,0.402204]
["bitfinex","BTCUSD",1646990281392,0.28910418,39144.0,39141.0,0.400204]
["bitfinex","BTCUSD",1646990281894,0.46370585,39149.0,39140.0,0.002]
["bitfinex","BTCUSD",1646990281895,0.06090945,39154.0,39142.0,0.400204]
["bitfinex","BTCUSD",1646990282195,0.06090945,39154.0,39144.0,0.400204]
["bitfinex","BTCUSD",1646990282196,0.0638373,39149.0,39144.0,0.400204]
["bitfinex","BTCUSD",1646990282494,0.02558,39156.0,39141.0,0.127675]
["bitfinex","BTCUSD",1646990282495,0.0999,39161.0,39146.0,0.400204]
["bitfinex","BTCUSD",1646990282692,0.0999,39161.0,39147.0,0.4]
["bitfinex","BTCUSD",1646990282895,0.22788004,39155.0,39148.0,0.400204]
["bitfinex","BTCUSD",1646990283095,0.06382983,39154.0,39150.0,0.063826]
["bitfinex","BTCUSD",1646990283294,0.06382983,39154.0,39151.0,0.700204]
["bitfinex","BTCUSD",1646990284095,0.06382983,39154.0,39151.0,0.400204]
["bitfinex","BTCUSD",1646990284096,0.05382983,39154.0,39151.0,0.400204]
["bitfinex","BTCUSD",1646990284952,0.05382983,39154.0,39151.0,0.703204]
["bitfinex","BTCUSD",1646990285351,0.05382983,39154.0,39151.0,0.92601045]
["bitfinex","BTCUSD",1646990285552,0.05382983,39154.0,39151.0,0.403204]
["bitfinex","BTCUSD",1646990286252,0.05382983,39154.0,39151.0,0.400204]
["bitfinex","BTCUSD",1646990286451,0.05382983,39154.0,39150.0,0.400204]
["bitfinex","BTCUSD",1646990286851,0.05382983,39154.0,39152.0,0.400204]
["bitfinex","BTCUSD",1646990287050,0.05382983,39154.0,39152.0,0.700204]
["bitfinex","BTCUSD",1646990287252,0.05382983,39154.0,39153.0,0.3]
["bitfinex","BTCUSD",1646990287451,0.05382983,39154.0,39153.0,0.400204]
["bitfinex","BTCUSD",1646990288500,0.05382983,39154.0,39150.0,0.400204]
["bitfinex","BTCUSD",1646990289299,0.05382983,39154.0,39151.0,0.3]
["bitfinex","BTCUSD",1646990289599,0.05382983,39154.0,39152.0,0.400204]
["bitfinex","BTCUSD",1646990289999,0.05382983,39154.0,39153.0,0.400204]
["bitfinex","BTCUSD",1646990291002,0.05382983,39154.0,39153.0,0.402204]
["bitfinex","BTCUSD",1646990292254,0.05382983,39154.0,39153.0,0.400204]
["bitfinex","BTCUSD",1646990295058,0.05382983,39154.0,39153.0,0.403204]
["bitfinex","BTCUSD",1646990295657,0.05382983,39154.0,39153.0,0.40524823]
["bitfinex","BTCUSD",1646990296310,0.05382983,39154.0,39153.0,0.40224823]
["bitfinex","BTCUSD",1646990297312,0.05382983,39154.0,39153.0,0.70224823]
["bitfinex","BTCUSD",1646990297513,0.25239442,39163.0,39153.0,0.80224823]
["bitfinex","BTCUSD",1646990297514,0.06381272,39159.0,39153.0,0.80224823]
["bitfinex","BTCUSD",1646990297814,0.06381272,39159.0,39158.0,0.400204]
["bitfinex","BTCUSD",1646990298010,0.06381272,39159.0,39158.0,0.700204]
["bitfinex","BTCUSD",1646990298211,0.06381272,39159.0,39158.0,0.800204]
["bitfinex","BTCUSD",1646990298412,0.06381272,39159.0,39158.0,0.500204]
["bitfinex","BTCUSD",1646990299112,0.06381272,39159.0,39158.0,0.403204]
["bitfinex","BTCUSD",1646990299510,0.2618352,39159.0,39158.0,0.403204]
["bitfinex","BTCUSD",1646990299955,0.06381272,39159.0,39158.0,0.403204]
["bitfinex","BTCUSD",1646990300357,0.06381272,39159.0,39158.0,0.400204]
["bitfinex","BTCUSD",1646990300555,0.06381272,39159.0,39154.0,0.400204]
["bitfinex","BTCUSD",1646990300758,0.21465051,39156.0,39154.0,0.400204]
["bitfinex","BTCUSD",1646990301260,0.06381272,39159.0,39154.0,0.400204]
["bitfinex","BTCUSD",1646990301657,0.06381272,39159.0,39154.0,0.527837]
["bitfinex","BTCUSD",1646990302259,0.22333958,39157.0,39154.0,0.527837]
["bitfinex","BTCUSD",1646990302661,0.06381272,39159.0,39154.0,0.527837]
["bitfinex","BTCUSD",1646990303718,0.20605558,39157.0,39154.0,0.527837]
["bitfinex","BTCUSD",1646990305117,0.20605558,39157.0,39154.0,0.530837]
["bitfinex","BTCUSD",1646990305722,0.20596036,39157.0,39156.0,0.400204]
["bitfinex","BTCUSD",1646990305919,0.06381272,39159.0,39156.0,0.400204]
["bitfinex","BTCUSD",1646990309054,0.06381272,39159.0,39156.0,0.403204]
["bitfinex","BTCUSD",1646990309654,0.06381272,39159.0,39156.0,0.503104]
["bitfinex","BTCUSD",1646990310655,0.27845699,39159.0,39156.0,0.503104]
["bitfinex","BTCUSD",1646990310890,0.27845699,39159.0,39156.0,0.500104]
["bitfinex","BTCUSD",1646990311089,0.06381272,39159.0,39156.0,0.502104]
["bitfinex","BTCUSD",1646990311692,0.06381272,39159.0,39157.0,0.00201663]
["bitfinex","BTCUSD",1646990311894,0.06381272,39159.0,39158.0,0.400204]
["bitfinex","BTCUSD",1646990312995,0.06381272,39159.0,39158.0,0.402204]
["bitfinex","BTCUSD",1646990313394,0.06381272,39159.0,39158.0,0.002]
["bitfinex","BTCUSD",1646990313593,0.06381272,39159.0,39158.0,0.402204]
["bitfinex","BTCUSD",1646990315065,0.06381272,39159.0,39158.0,0.404204]
["bitfinex","BTCUSD",1646990315664,0.06381272,39159.0,39158.0,0.804204]
["bitfinex","BTCUSD",1646990316366,0.06381272,39159.0,39158.0,0.500204]
["bitfinex","BTCUSD",1646990317067,0.06381272,39159.0,39158.0,0.504204]
["bitfinex","BTCUSD",1646990318411,0.06381272,39159.0,39158.0,0.500204]
["bitfinex","BTCUSD",1646990318616,0.29257166,39159.0,39157.0,0.00201663]
["bitfinex","BTCUSD",1646990318813,0.25,39158.0,39157.0,0.00201663]
["bitfinex","BTCUSD",1646990319016,0.55,39158.0,39157.0,0.00201663]
["bitfinex","BTCUSD",1646990319214,0.2460559,39152.0,39149.0,0.00038169]
["bitfinex","BTCUSD",1646990319415,0.2460559,39152.0,39145.0,0.05]
["bitfinex","BTCUSD",1646990319416,0.2460559,39152.0,39150.0,0.400204]
["bitfinex","BTCUSD",1646990319811,0.2460559,39152.0,39150.0,0.01714071]
["bitfinex","BTCUSD",1646990320214,0.18728198,39151.0,39150.0,0.01714071]
["bitfinex","BTCUSD",1646990321010,0.18728198,39151.0,39150.0,0.02014071]
["bitfinex","BTCUSD",1646990321215,0.79819143,39151.0,39150.0,0.003]
["bitfinex","BTCUSD",1646990322155,0.57558,39149.0,39137.0,0.001]
["bitfinex","BTCUSD",1646990322455,0.97560076,39148.0,39137.0,0.001]
["bitfinex","BTCUSD",1646990322652,0.31090945,39140.0,39137.0,0.001]
["bitfinex","BTCUSD",1646990322851,0.43864372,39140.0,39137.0,0.001]
["bitfinex","BTCUSD",1646990323049,0.2135989,39139.0,39137.0,0.001]
["bitfinex","BTCUSD",1646990323253,0.27746604,39139.0,39137.0,0.001]
["bitfinex","BTCUSD",1646990323950,0.27746604,39139.0,39137.0,0.0009398]
["bitfinex","BTCUSD",1646990325050,0.27746604,39139.0,39137.0,0.0029398]
["bitfinex","BTCUSD",1646990326509,0.27746604,39139.0,39137.0,0.0009398]
["bitfinex","BTCUSD",1646990327109,0.27746604,39139.0,39137.0,0.0029398]
["bitfinex","BTCUSD",1646990328010,0.06386714,39139.0,39137.0,0.0029398]
["bitfinex","BTCUSD",1646990328213,0.06386714,39139.0,39138.0,0.400425]
["bitfinex","BTCUSD",1646990331180,0.06386714,39139.0,39138.0,0.404425]
["bitfinex","BTCUSD",1646990332978,0.23553771,39139.0,39138.0,0.400425]
["bitfinex","BTCUSD",1646990334299,0.06386714,39139.0,39138.0,0.400425]
["bitfinex","BTCUSD",1646990334900,0.06496468,39139.0,39138.0,0.400425]
["bitfinex","BTCUSD",1646990335100,0.06496468,39139.0,39138.0,0.404425]
["bitfinex","BTCUSD",1646990336304,0.06496468,39139.0,39138.0,0.400425]
["bitfinex","BTCUSD",1646990339860,0.06496468,39139.0,39137.0,0.0009398]
["bitfinex","BTCUSD",1646990340060,0.06496468,39139.0,39137.0,0.00128967]
["bitfinex","BTCUSD",1646990340895,0.06496468,39139.0,39138.0,0.400425]
["bitfinex","BTCUSD",1646990341302,0.06496468,39139.0,39137.0,0.0009398]
["bitfinex","BTCUSD",1646990341899,0.06496468,39139.0,39138.0,0.400425]
["bitfinex","BTCUSD",1646990343707,0.06496468,39139.0,39137.0,0.00128932]
["bitfinex","BTCUSD",1646990343903,0.06496468,39139.0,39131.0,0.400425]
["bitfinex","BTCUSD",1646990344204,0.06496468,39139.0,39133.0,0.003]
["bitfinex","BTCUSD",1646990344405,0.17103305,39138.0,39133.0,0.003]
["bitfinex","BTCUSD",1646990344666,0.27150044,39134.0,39133.0,0.403425]
["bitfinex","BTCUSD",1646990344870,0.27150044,39134.0,39133.0,0.003]
["bitfinex","BTCUSD",1646990345467,0.27150044,39134.0,39126.0,0.01277]
["bitfinex","BTCUSD",1646990345667,0.27150044,39134.0,39127.0,0.400425]
["bitfinex","BTCUSD",1646990346067,0.27150044,39134.0,39129.0,0.400425]
["bitfinex","BTCUSD",1646990346266,0.27150044,39134.0,39130.0,0.1]
["bitfinex","BTCUSD",1646990346467,0.27150044,39134.0,39131.0,0.400425]
["bitfinex","BTCUSD",1646990346667,0.64628689,39134.0,39127.0,0.01277]
["bitfinex","BTCUSD",1646990346865,0.64628689,39134.0,39128.0,0.400425]
["bitfinex","BTCUSD",1646990347267,0.64628689,39134.0,39126.0,0.002]
["bitfinex","BTCUSD",1646990347466,0.64628689,39134.0,39127.0,0.400425]
["bitfinex","BTCUSD",1646990347467,0.58240989,39134.0,39127.0,0.400425]
["bitfinex","BTCUSD",1646990347666,0.20892144,39131.0,39127.0,0.400425]
["bitfinex","BTCUSD",1646990348504,0.20892144,39131.0,39127.0,0.40080076]
["bitfinex","BTCUSD",1646990348907,0.25,39132.0,39127.0,0.40080076]
["bitfinex","BTCUSD",1646990349110,0.25,39132.0,39128.0,0.063866]
["bitfinex","BTCUSD",1646990349409,0.06387023,39134.0,39129.0,0.400425]
["bitfinex","BTCUSD",1646990350206,0.06387023,39134.0,39129.0,0.52814]
["bitfinex","BTCUSD",1646990350605,0.06387023,39134.0,39129.0,0.400425]
["bitfinex","BTCUSD",1646990350810,0.0022622,39133.0,39130.0,0.00038228]
["bitfinex","BTCUSD",1646990351407,0.0022622,39133.0,39131.0,0.400425]
["bitfinex","BTCUSD",1646990353156,0.0022622,39133.0,39131.0,0.403425]
["bitfinex","BTCUSD",1646990354457,0.0022622,39133.0,39131.0,0.400425]
["bitfinex","BTCUSD",1646990355259,0.0022622,39133.0,39131.0,0.403425]
["bitfinex","BTCUSD",1646990356497,0.0022622,39133.0,39131.0,0.400425]
["bitfinex","BTCUSD",1646990359399,0.0022622,39133.0,39131.0,0.403425]
["bitfinex","BTCUSD",1646990360265,0.00176104,39133.0,39131.0,0.403425]
["bitfinex","BTCUSD",1646990360463,0.00176104,39133.0,39131.0,0.400425]
["bitfinex","BTCUSD",1646990361267,0.00176104,39133.0,39131.0,0.404425]
["bitfinex","BTCUSD",1646990361468,0.01161549,39134.0,39131.0,0.404425]
["bitfinex","BTCUSD",1646990362466,0.01161549,39134.0,39131.0,0.400425]
["bitfinex","BTCUSD",1646990362867,0.01161549,39134.0,39131.0,0.40077468]
["bitfinex","BTCUSD",1646990363267,0.01161549,39134.0,39131.0,0.40377468]
["bitfinex","BTCUSD",1646990363705,0.01161549,39134.0,39131.0,0.00334968]
["bitfinex","BTCUSD",1646990363902,0.01161549,39134.0,39131.0,0.003]
["bitfinex","BTCUSD",1646990364101,0.01161549,39134.0,39132.0,0.400425]
["bitfinex","BTCUSD",1646990364904,0.01161549,39134.0,39131.0,0.00034957]
["bitfinex","BTCUSD",1646990365102,0.01161549,39134.0,39129.0,0.400425]
["bitfinex","BTCUSD",1646990365304,0.01161549,39134.0,39132.0,0.003]
["bitfinex","BTCUSD",1646990365502,0.01161549,39134.0,39132.0,0.00516478]
["bitfinex","BTCUSD",1646990366605,0.01161549,39134.0,39132.0,0.00216478]
["bitfinex","BTCUSD",1646990367259,0.01161549,39134.0,39132.0,0.00516478]
["bitfinex","BTCUSD",1646990367460,0.01161549,39134.0,39132.0,0.06902478]
["bitfinex","BTCUSD",1646990368560,0.01161549,39134.0,39132.0,0.06602478]
["bitfinex","BTCUSD",1646990368759,0.01161549,39134.0,39132.0,0.00216478]
["bitfinex","BTCUSD",1646990369361,0.01161549,39134.0,39132.0,0.00516478]
["bitfinex","BTCUSD",1646990370465,0.01161549,39134.0,39132.0,0.00216478]
["bitfinex","BTCUSD",1646990370911,0.01161549,39134.0,39133.0,0.400425]
["bitfinex","BTCUSD",1646990373310,0.01161549,39134.0,39133.0,0.404425]
["bitfinex","BTCUSD",1646990375079,0.12772839,39139.0,39133.0,0.400425]
["bitfinex","BTCUSD",1646990375080,0.25,39139.0,39133.0,0.400425]
["bitfinex","BTCUSD",1646990375284,0.25,39139.0,39133.0,0.405425]
["bitfinex","BTCUSD",1646990376081,0.25,39139.0,39135.0,0.400425]
["bitfinex","BTCUSD",1646990377082,0.25,39139.0,39133.0,0.400425]
["bitfinex","BTCUSD",1646990377281,0.25,39139.0,39135.0,0.00035066]
["bitfinex","BTCUSD",1646990378181,0.25,39139.0,39132.0,0.00216478]
["bitfinex","BTCUSD",1646990378432,0.31385731,39139.0,39135.0,0.00035067]
["bitfinex","BTCUSD",1646990378631,0.31385731,39139.0,39136.0,0.400425]
["bitfinex","BTCUSD",1646990379231,0.25385731,39139.0,39136.0,0.002]
["bitfinex","BTCUSD",1646990380432,0.25385731,39139.0,39136.0,0.00414449]
["bitfinex","BTCUSD",1646990381236,0.25385731,39139.0,39136.0,0.00214449]
["bitfinex","BTCUSD",1646990382776,0.19,39139.0,39136.0,0.00214449]
["bitfinex","BTCUSD",1646990383474,0.19,39139.0,39136.0,0.00314449]
["bitfinex","BTCUSD",1646990384477,0.19,39139.0,39136.0,0.00214449]
["bitfinex","BTCUSD",1646990385274,0.193,39139.0,39136.0,0.00214449]
["bitfinex","BTCUSD",1646990386507,0.19,39139.0,39136.0,0.00214449]
["bitfinex","BTCUSD",1646990387608,0.01161549,39138.0,39136.0,0.00214449]
["bitfinex","BTCUSD",1646990389410,0.01461549,39138.0,39136.0,0.00214449]
["bitfinex","BTCUSD",1646990389892,0.16461549,39138.0,39136.0,0.00214449]
["bitfinex","BTCUSD",1646990390088,0.31789407,39137.0,39136.0,0.00214449]
["bitfinex","BTCUSD",1646990390289,0.063885,39134.0,39121.0,0.095109]
["bitfinex","BTCUSD",1646990390487,0.063885,39134.0,39122.0,0.400425]
["bitfinex","BTCUSD",1646990390488,0.19,39128.0,39122.0,0.400425]
["bitfinex","BTCUSD",1646990390689,0.19143605,39125.0,39122.0,0.400425]
["bitfinex","BTCUSD",1646990390889,0.20107001,39127.0,39122.0,0.400425]
["bitfinex","BTCUSD",1646990391387,0.19,39128.0,39122.0,0.400425]
["bitfinex","BTCUSD",1646990391788,0.0638826,39127.0,39122.0,0.700425]
["bitfinex","BTCUSD",1646990392189,0.19,39128.0,39122.0,0.700425]
["bitfinex","BTCUSD",1646990392388,0.20161549,39131.0,39130.0,0.05980369]
["bitfinex","BTCUSD",1646990392588,0.20161549,39131.0,39126.0,0.400425]
["bitfinex","BTCUSD",1646990392987,0.20161549,39131.0,39129.0,0.00037936]
["bitfinex","BTCUSD",1646990393425,0.20161549,39131.0,39130.0,0.400425]
["bitfinex","BTCUSD",1646990394026,0.20161549,39131.0,39129.0,0.00037936]
["bitfinex","BTCUSD",1646990394225,0.20161549,39131.0,39130.0,0.400425]
["bitfinex","BTCUSD",1646990394426,0.19162186,39134.0,39130.0,0.400425]
["bitfinex","BTCUSD",1646990394626,0.18467876,39132.0,39129.0,0.00037936]
["bitfinex","BTCUSD",1646990395028,0.18467876,39132.0,39127.0,0.400425]
["bitfinex","BTCUSD",1646990395228,0.18467876,39132.0,39129.0,0.00237936]
["bitfinex","BTCUSD",1646990395628,0.16944437,39131.0,39129.0,0.00237936]
["bitfinex","BTCUSD",1646990396230,0.16944437,39131.0,39129.0,0.002]
["bitfinex","BTCUSD",1646990396631,0.16944437,39131.0,39128.0,0.00036963]
["bitfinex","BTCUSD",1646990397178,0.16944437,39131.0,39129.0,0.400425]
["bitfinex","BTCUSD",1646990397382,0.01161549,39134.0,39129.0,0.400425]
["bitfinex","BTCUSD",1646990397678,0.01161549,39134.0,39128.0,0.00036146]
["bitfinex","BTCUSD",1646990398478,0.46071731,39134.0,39129.0,0.400425]
["bitfinex","BTCUSD",1646990398677,0.46071731,39134.0,39128.0,0.400425]
["bitfinex","BTCUSD",1646990398878,0.46071731,39134.0,39129.0,0.00036145]
["bitfinex","BTCUSD",1646990399678,0.46064342,39134.0,39129.0,0.00036145]
["bitfinex","BTCUSD",1646990399877,0.46064342,39134.0,39128.0,0.002]
["bitfinex","BTCUSD",1646990400080,0.46064342,39134.0,39130.0,0.00036241]
["bitfinex","BTCUSD",1646990400277,0.24378707,39134.0,39130.0,0.00036241]
["bitfinex","BTCUSD",1646990400681,0.3,39137.0,39130.0,0.00036241]
["bitfinex","BTCUSD",1646990400915,0.61098739,39139.0,39130.0,0.00036241]
["bitfinex","BTCUSD",1646990401115,0.61098739,39139.0,39125.0,0.22277719]
["bitfinex","BTCUSD",1646990401116,0.36386501,39139.0,39125.0,0.22277719]
["bitfinex","BTCUSD",1646990401317,0.2015416,39134.0,39132.0,0.0003508]
["bitfinex","BTCUSD",1646990401816,0.06387083,39135.0,39132.0,0.0003508]
["bitfinex","BTCUSD",1646990402017,0.2015416,39138.0,39132.0,0.0003508]
["bitfinex","BTCUSD",1646990402217,0.2015416,39138.0,39129.0,0.063865]
["bitfinex","BTCUSD",1646990402419,0.12774103,39140.0,39132.0,0.0003508]
["bitfinex","BTCUSD",1646990402420,0.21369085,39135.0,39132.0,0.0003508]
["bitfinex","BTCUSD",1646990402823,0.2015416,39136.0,39132.0,0.0003508]
["bitfinex","BTCUSD",1646990403420,0.19,39136.0,39130.0,0.400425]
["bitfinex","BTCUSD",1646990403620,0.19,39136.0,39132.0,0.00035111]
["bitfinex","BTCUSD",1646990403821,0.20171072,39136.0,39132.0,0.00035111]
["bitfinex","BTCUSD",1646990404021,0.21425232,39136.0,39132.0,0.00035111]
["bitfinex","BTCUSD",1646990404695,0.21425232,39136.0,39129.0,0.400425]
["bitfinex","BTCUSD",1646990404894,0.21425232,39136.0,39132.0,0.0003505]
["bitfinex","BTCUSD",1646990405299,0.21325232,39136.0,39132.0,0.0003505]
["bitfinex","BTCUSD",1646990405995,0.21325232,39136.0,39125.0,0.464296]
["bitfinex","BTCUSD",1646990405996,0.00128216,39131.0,39125.0,0.464296]
["bitfinex","BTCUSD",1646990406195,0.00128216,39131.0,39129.0,0.06698882]
["bitfinex","BTCUSD",1646990406395,0.00128216,39131.0,39130.0,0.400425]
["bitfinex","BTCUSD",1646990407098,0.00128216,39131.0,39130.0,0.40035869]
["bitfinex","BTCUSD",1646990408623,0.20282376,39131.0,39129.0,0.00035079]
["bitfinex","BTCUSD",1646990409516,0.42057784,39130.0,39126.0,0.07506752]
["bitfinex","BTCUSD",1646990409717,0.0638853,39129.0,39128.0,0.00035079]
["bitfinex","BTCUSD",1646990410717,0.0638853,39129.0,39125.0,0.400547]
["bitfinex","BTCUSD",1646990410921,0.0638853,39129.0,39127.0,0.00035077]
["bitfinex","BTCUSD",1646990411123,0.19,39128.0,39127.0,0.00035077]
["bitfinex","BTCUSD",1646990411322,0.654435,39128.0,39127.0,0.00035077]
["bitfinex","BTCUSD",1646990411522,0.91574283,39128.0,39127.0,0.00035077]
["bitfinex","BTCUSD",1646990411723,9.159359,39127.0,39115.0,0.12302045]
["bitfinex","BTCUSD",1646990411923,9.159359,39127.0,39110.0,0.20120371]
["bitfinex","BTCUSD",1646990411924,0.400547,39118.0,39111.0,0.12302045]
["bitfinex","BTCUSD",1646990412191,0.400547,39118.0,39110.0,0.0399999]
["bitfinex","BTCUSD",1646990412788,0.50578349,39119.0,39110.0,0.0399999]
["bitfinex","BTCUSD",1646990412991,0.70256839,39119.0,39110.0,0.0399999]
["bitfinex","BTCUSD",1646990415694,0.63865719,39119.0,39116.0,0.00039232]
["bitfinex","BTCUSD",1646990416521,0.57474619,39119.0,39116.0,0.00039232]
["bitfinex","BTCUSD",1646990416719,0.57474619,39119.0,39111.0,0.063897]
["bitfinex","BTCUSD",1646990416919,0.57474619,39119.0,39116.0,0.00039232]
["bitfinex","BTCUSD",1646990417118,0.400547,39118.0,39116.0,0.00039232]
["bitfinex","BTCUSD",1646990417319,0.383767,39121.0,39120.0,2.22470681]
["bitfinex","BTCUSD",1646990418221,0.60096258,39121.0,39120.0,2.22470681]
["bitfinex","BTCUSD",1646990418421,0.063896,39123.0,39120.0,2.22470681]
["bitfinex","BTCUSD",1646990418620,0.002,39126.0,39120.0,2.22470681]
["bitfinex","BTCUSD",1646990418819,0.502,39126.0,39120.0,2.22470681]
["bitfinex","BTCUSD",1646990419419,0.72701363,39126.0,39120.0,2.22470681]
["bitfinex","BTCUSD",1646990419666,0.383767,39125.0,39121.0,0.00039229]
["bitfinex","BTCUSD",1646990420468,0.22701363,39126.0,39120.0,2.22470681]
["bitfinex","BTCUSD",1646990420669,0.383767,39125.0,39121.0,0.00036968]
["bitfinex","BTCUSD",1646990421068,0.22701363,39126.0,39121.0,0.00036968]
["bitfinex","BTCUSD",1646990421266,0.383767,39125.0,39121.0,0.00036968]
["bitfinex","BTCUSD",1646990421467,0.11537093,39127.0,39121.0,0.00036968]
["bitfinex","BTCUSD",1646990421769,0.11537093,39127.0,39120.0,2.22470681]
["bitfinex","BTCUSD",1646990421969,0.11537093,39127.0,39121.0,0.00036968]
["bitfinex","BTCUSD",1646990422169,0.11737093,39127.0,39121.0,0.00036968]
["bitfinex","BTCUSD",1646990422570,0.30486913,39127.0,39122.0,0.1745201]
["bitfinex","BTCUSD",1646990422769,0.30486913,39127.0,39121.0,0.00036968]
["bitfinex","BTCUSD",1646990423070,0.30486913,39127.0,39120.0,2.22470681]
["bitfinex","BTCUSD",1646990423515,0.30286913,39127.0,39120.0,2.22470681]
["bitfinex","BTCUSD",1646990423711,0.11537093,39127.0,39120.0,2.22470681]
["bitfinex","BTCUSD",1646990424316,0.11537093,39127.0,39122.0,0.00038185]
["bitfinex","BTCUSD",1646990424713,0.28386752,39127.0,39122.0,0.00038185]
["bitfinex","BTCUSD",1646990424913,0.11537093,39127.0,39122.0,0.00038185]
["bitfinex","BTCUSD",1646990425314,0.11389,39127.0,39121.0,0.21615884]
["bitfinex","BTCUSD",1646990425514,0.06389,39127.0,39123.0,0.00038184]
["bitfinex","BTCUSD",1646990426216,0.06589,39127.0,39123.0,0.00038184]
["bitfinex","BTCUSD",1646990426617,0.06589,39127.0,39121.0,0.21615884]
["bitfinex","BTCUSD",1646990426817,0.06589,39127.0,39123.0,0.00036969]
["bitfinex","BTCUSD",1646990427473,0.06389,39127.0,39123.0,0.00036969]
["bitfinex","BTCUSD",1646990427676,0.06389,39127.0,39120.0,2.22470681]
["bitfinex","BTCUSD",1646990427873,0.06389,39127.0,39123.0,0.00035277]
["bitfinex","BTCUSD",1646990428075,0.511549,39126.0,39123.0,0.00035277]
["bitfinex","BTCUSD",1646990429074,0.16904326,39121.0,39120.0,2.22470681]
["bitfinex","BTCUSD",1646990430176,0.17104326,39121.0,39120.0,2.22470681]
["bitfinex","BTCUSD",1646990431431,0.16904326,39121.0,39120.0,2.22470681]
["bitfinex","BTCUSD",1646990432031,0.55281026,39121.0,39120.0,2.22470681]
["bitfinex","BTCUSD",1646990432528,0.60401026,39121.0,39120.0,2.22470681]
["bitfinex","BTCUSD",1646990433529,0.80381026,39121.0,39120.0,2.22470681]
["bitfinex","BTCUSD",1646990434976,0.60401026,39121.0,39120.0,2.22470681]
["bitfinex","BTCUSD",1646990435176,0.60401026,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990435379,0.70401026,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990435976,0.65281026,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990438076,0.85261026,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990438528,0.85410426,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990438730,0.65430426,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990439728,1.00410426,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990440734,0.85410426,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990441834,0.65430426,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990442038,0.385261,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990442894,0.501494,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990443095,0.885261,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990443297,1.07646975,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990444098,1.07946975,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990444298,0.77485143,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990444999,0.77632143,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990445497,0.77332143,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990445698,0.57793975,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990446317,0.386731,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990447320,0.586531,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990447720,0.57923117,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990448521,0.383767,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990449024,0.57355848,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990451165,0.383767,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990452167,0.57272246,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990453167,0.383767,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990454029,0.56732865,39121.0,39120.0,2.21040681]
["bitfinex","BTCUSD",1646990455530,0.56732865,39121.0,39120.0,1.82695081]
["bitfinex","BTCUSD",1646990455933,0.76262865,39121.0,39120.0,1.82695081]
["bitfinex","BTCUSD",1646990456132,0.56879865,39121.0,39120.0,1.82695081]
["bitfinex","BTCUSD",1646990457570,0.385237,39121.0,39120.0,1.82695081]
["bitfinex","BTCUSD",1646990458567,0.57494614,39121.0,39120.0,1.82695081]
["bitfinex","BTCUSD",1646990459365,0.77024614,39121.0,39120.0,1.82695081]
["bitfinex","BTCUSD",1646990460167,0.57494614,39121.0,39120.0,1.82695081]
["bitfinex","BTCUSD",1646990460567,0.57794614,39121.0,39120.0,1.82695081]
["bitfinex","BTCUSD",1646990461020,0.77324614,39121.0,39120.0,1.44351981]
["bitfinex","BTCUSD",1646990461224,0.57647614,39121.0,39120.0,1.44351981]
["bitfinex","BTCUSD",1646990461522,0.77177614,39121.0,39120.0,1.06009181]
["bitfinex","BTCUSD",1646990461721,0.76877614,39121.0,39120.0,1.06009181]
["bitfinex","BTCUSD",1646990461921,0.57347614,39121.0,39120.0,1.06009181]
["bitfinex","BTCUSD",1646990462120,0.76877614,39121.0,39120.0,1.06009181]
["bitfinex","BTCUSD",1646990462522,1.26877614,39121.0,39120.0,1.06009181]
["bitfinex","BTCUSD",1646990462923,1.07347614,39121.0,39120.0,1.06009181]
["bitfinex","BTCUSD",1646990463324,1.26877614,39121.0,39120.0,1.06009181]
["bitfinex","BTCUSD",1646990463723,1.07347614,39121.0,39120.0,1.06009181]
["bitfinex","BTCUSD",1646990464123,0.76877614,39121.0,39120.0,1.06009181]
["bitfinex","BTCUSD",1646990464523,0.57347614,39121.0,39120.0,1.06009181]
["bitfinex","BTCUSD",1646990465182,0.76877614,39121.0,39120.0,1.06009181]
["bitfinex","BTCUSD",1646990465384,0.383767,39120.0,39112.0,0.01277]
["bitfinex","BTCUSD",1646990465582,0.383767,39120.0,39112.0,0.0384699]
["bitfinex","BTCUSD",1646990465583,0.68772159,39117.0,39112.0,0.0384699]
["bitfinex","BTCUSD",1646990465781,0.383767,39114.0,39111.0,0.03987308]
["bitfinex","BTCUSD",1646990465980,0.434967,39114.0,39111.0,0.03987308]
["bitfinex","BTCUSD",1646990466183,0.434967,39114.0,39105.0,0.5311699]
["bitfinex","BTCUSD",1646990466386,0.21471213,39110.0,39105.0,0.0394699]
["bitfinex","BTCUSD",1646990467280,0.27863213,39110.0,39105.0,0.0394699]
["bitfinex","BTCUSD",1646990467682,0.27863213,39110.0,39106.0,0.03862898]
["bitfinex","BTCUSD",1646990468084,0.06392,39110.0,39106.0,0.03862898]
["bitfinex","BTCUSD",1646990468628,0.06392,39110.0,39105.0,0.0394699]
["bitfinex","BTCUSD",1646990468829,0.06392,39110.0,39106.0,0.03884184]
["bitfinex","BTCUSD",1646990469034,0.06392,39110.0,39106.0,0.2484766]
["bitfinex","BTCUSD",1646990469934,0.06392,39110.0,39106.0,0.03884184]
["bitfinex","BTCUSD",1646990470936,0.1731846,39109.0,39106.0,0.0384699]
["bitfinex","BTCUSD",1646990471136,0.1731846,39109.0,39106.0,0.00037039]
["bitfinex","BTCUSD",1646990471337,0.06392,39110.0,39106.0,0.03884029]
["bitfinex","BTCUSD",1646990472181,0.06392,39110.0,39106.0,0.0384699]
["bitfinex","BTCUSD",1646990472380,0.06392,39110.0,39106.0,0.00037039]
["bitfinex","BTCUSD",1646990472582,0.06392,39110.0,39106.0,0.03884029]
["bitfinex","BTCUSD",1646990472784,0.06392,39110.0,39107.0,0.400624]
["bitfinex","BTCUSD",1646990473681,0.06392,39110.0,39107.0,0.03884029]
["bitfinex","BTCUSD",1646990474585,0.06392,39110.0,39107.0,0.0384699]
["bitfinex","BTCUSD",1646990474785,0.06392,39110.0,39107.0,0.00037094]
["bitfinex","BTCUSD",1646990474984,0.06392,39110.0,39107.0,0.03884084]
["bitfinex","BTCUSD",1646990475785,0.06392,39110.0,39105.0,0.0394699]
["bitfinex","BTCUSD",1646990476028,0.06392,39110.0,39107.0,0.03884084]
["bitfinex","BTCUSD",1646990477028,0.06392,39110.0,39105.0,0.0394699]
["bitfinex","BTCUSD",1646990477228,0.06392,39110.0,39107.0,0.00034815]
["bitfinex","BTCUSD",1646990477430,0.06392,39110.0,39107.0,0.03881805]
["bitfinex","BTCUSD",1646990477629,0.06392,39110.0,39108.0,0.18149369]
["bitfinex","BTCUSD",1646990477932,0.06392,39110.0,39108.0,0.21996359]
["bitfinex","BTCUSD",1646990480189,0.06392,39110.0,39109.0,0.700624]
["bitfinex","BTCUSD",1646990480384,0.0130635,39124.0,39110.0,0.02558]
["bitfinex","BTCUSD",1646990480591,0.50153,39122.0,39117.0,0.06398928]
["bitfinex","BTCUSD",1646990480781,0.5,39122.0,39118.0,0.400624]
["bitfinex","BTCUSD",1646990481178,0.19683,39124.0,39120.0,0.19090606]
["bitfinex","BTCUSD",1646990481379,0.19683,39124.0,39123.0,0.58588362]
["bitfinex","BTCUSD",1646990481582,0.05,39125.0,39121.0,0.3]
["bitfinex","BTCUSD",1646990481778,0.04803,39125.0,39122.0,0.400624]
["bitfinex","BTCUSD",1646990481978,0.04803,39125.0,39123.0,0.002]
["bitfinex","BTCUSD",1646990482179,0.04803,39125.0,39124.0,0.400624]
["bitfinex","BTCUSD",1646990482484,0.0465,39125.0,39123.0,0.002]
["bitfinex","BTCUSD",1646990482680,0.04803,39125.0,39123.0,0.002]
["bitfinex","BTCUSD",1646990483280,0.04803,39125.0,39122.0,0.400624]
["bitfinex","BTCUSD",1646990484027,0.04803,39125.0,39122.0,0.402624]
["bitfinex","BTCUSD",1646990484230,0.063884,39124.0,39122.0,0.402624]
["bitfinex","BTCUSD",1646990485228,0.063884,39124.0,39122.0,0.400624]
["bitfinex","BTCUSD",1646990485429,0.065414,39124.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990485732,0.065414,39124.0,39118.0,0.3]
["bitfinex","BTCUSD",1646990485930,0.065414,39124.0,39119.0,0.500624]
["bitfinex","BTCUSD",1646990485931,0.063884,39124.0,39119.0,0.500624]
["bitfinex","BTCUSD",1646990486128,0.063884,39124.0,39118.0,0.400624]
["bitfinex","BTCUSD",1646990486129,0.16838934,39122.0,39118.0,0.400624]
["bitfinex","BTCUSD",1646990486329,0.06653648,39124.0,39118.0,0.500624]
["bitfinex","BTCUSD",1646990486330,0.06500648,39124.0,39118.0,0.500624]
["bitfinex","BTCUSD",1646990486629,0.06653648,39124.0,39120.0,0.21855778]
["bitfinex","BTCUSD",1646990487280,0.20524585,39123.0,39120.0,0.21855778]
["bitfinex","BTCUSD",1646990487681,0.06500648,39124.0,39120.0,0.21855778]
["bitfinex","BTCUSD",1646990487980,0.06653648,39124.0,39120.0,0.21855778]
["bitfinex","BTCUSD",1646990488779,0.23946522,39124.0,39120.0,0.21855778]
["bitfinex","BTCUSD",1646990488979,0.06653648,39124.0,39120.0,0.21855778]
["bitfinex","BTCUSD",1646990490683,0.06500648,39124.0,39120.0,0.21855778]
["bitfinex","BTCUSD",1646990490924,0.06500648,39124.0,39122.0,0.400624]
["bitfinex","BTCUSD",1646990491122,0.06653648,39124.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990491426,0.06500648,39124.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990491623,0.06653648,39124.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990492821,0.06653648,39124.0,39121.0,0.3]
["bitfinex","BTCUSD",1646990493024,0.06500648,39124.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990493324,0.06653648,39124.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990494670,0.06500648,39124.0,39120.0,0.21855778]
["bitfinex","BTCUSD",1646990496179,0.06755437,39124.0,39120.0,0.21855778]
["bitfinex","BTCUSD",1646990496473,0.06755437,39124.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990497471,0.06755437,39124.0,39122.0,0.400624]
["bitfinex","BTCUSD",1646990497673,0.00367037,39124.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990500033,0.00367037,39124.0,39121.0,0.700624]
["bitfinex","BTCUSD",1646990500332,0.00367037,39124.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990500533,0.063892,39123.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990501536,0.00367037,39124.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990502181,0.00367037,39124.0,39121.0,0.702624]
["bitfinex","BTCUSD",1646990502479,0.00367037,39124.0,39121.0,0.402624]
["bitfinex","BTCUSD",1646990502680,0.00367037,39124.0,39121.0,0.002]
["bitfinex","BTCUSD",1646990502881,0.00357756,39124.0,39121.0,0.002]
["bitfinex","BTCUSD",1646990503282,0.00357756,39124.0,39120.0,0.21855778]
["bitfinex","BTCUSD",1646990503481,0.00357756,39124.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990503684,0.00357756,39124.0,39120.0,0.51855778]
["bitfinex","BTCUSD",1646990503884,0.00357756,39124.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990506215,0.00128044,39123.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990514722,0.063884,39128.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990514924,0.063884,39128.0,39120.0,0.28244478]
["bitfinex","BTCUSD",1646990515722,0.2089852,39127.0,39120.0,0.28244478]
["bitfinex","BTCUSD",1646990515921,0.2089852,39127.0,39120.0,0.21855778]
["bitfinex","BTCUSD",1646990515922,0.29498525,39127.0,39120.0,0.21855778]
["bitfinex","BTCUSD",1646990516523,0.00112065,39122.0,39120.0,0.21855778]
["bitfinex","BTCUSD",1646990518388,0.00112065,39122.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990521221,0.00179346,39123.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990522824,0.00179346,39123.0,39120.0,0.21855778]
["bitfinex","BTCUSD",1646990523023,0.00179346,39123.0,39118.0,0.3]
["bitfinex","BTCUSD",1646990523223,0.00179346,39123.0,39119.0,0.400624]
["bitfinex","BTCUSD",1646990523426,0.00179346,39123.0,39118.0,0.400624]
["bitfinex","BTCUSD",1646990524025,0.00179346,39123.0,39118.0,0.63339326]
["bitfinex","BTCUSD",1646990525179,0.00179346,39123.0,39119.0,0.3]
["bitfinex","BTCUSD",1646990525381,0.00179346,39123.0,39120.0,0.400624]
["bitfinex","BTCUSD",1646990525580,0.00179346,39123.0,39121.0,0.3]
["bitfinex","BTCUSD",1646990525780,0.00179346,39123.0,39122.0,0.400624]
["bitfinex","BTCUSD",1646990525979,0.00179346,39123.0,39122.0,0.700624]
["bitfinex","BTCUSD",1646990527487,0.01277,39141.0,39125.0,0.400624]
["bitfinex","BTCUSD",1646990527783,0.05,39144.0,39128.0,0.02558]
["bitfinex","BTCUSD",1646990527784,0.00179128,39135.0,39128.0,0.02558]
["bitfinex","BTCUSD",1646990527980,0.00179128,39135.0,39129.0,0.400624]
["bitfinex","BTCUSD",1646990528179,0.00179128,39135.0,39131.0,0.400624]
["bitfinex","BTCUSD",1646990528424,0.00179128,39135.0,39133.0,0.400624]
["bitfinex","BTCUSD",1646990528625,0.25251215,39137.0,39130.0,0.1]
["bitfinex","BTCUSD",1646990528826,0.25251215,39137.0,39128.0,0.1]
["bitfinex","BTCUSD",1646990529031,0.00035831,39135.0,39128.0,0.1]
["bitfinex","BTCUSD",1646990529226,0.00035831,39135.0,39126.0,0.1]
["bitfinex","BTCUSD",1646990529425,0.20891122,39135.0,39130.0,0.19971942]
["bitfinex","BTCUSD",1646990529626,0.20891122,39135.0,39126.0,0.163876]
["bitfinex","BTCUSD",1646990529829,0.20855291,39135.0,39126.0,0.36094188]
["bitfinex","BTCUSD",1646990530025,0.20855291,39135.0,39126.0,0.29706588]
["bitfinex","BTCUSD",1646990530326,0.063881,39134.0,39126.0,0.29706588]
["bitfinex","BTCUSD",1646990530527,0.22365671,39128.0,39124.0,0.400624]
["bitfinex","BTCUSD",1646990530729,0.22365671,39128.0,39122.0,0.09015105]
["bitfinex","BTCUSD",1646990530930,0.22365671,39128.0,39121.0,0.27975105]
["bitfinex","BTCUSD",1646990531128,0.22365671,39128.0,39121.0,0.1896]
["bitfinex","BTCUSD",1646990531326,0.35144071,39128.0,39117.0,0.41947128]
["bitfinex","BTCUSD",1646990531527,0.35144071,39128.0,39119.0,0.22616386]
["bitfinex","BTCUSD",1646990531528,0.24530584,39125.0,39119.0,0.22616386]
["bitfinex","BTCUSD",1646990531728,0.05,39124.0,39120.0,0.400624]
["bitfinex","BTCUSD",1646990532190,0.05,39124.0,39119.0,0.22616386]
["bitfinex","BTCUSD",1646990532593,0.23261671,39123.0,39119.0,0.22616386]
["bitfinex","BTCUSD",1646990533495,0.063894,39123.0,39119.0,0.22616386]
["bitfinex","BTCUSD",1646990533695,0.05,39124.0,39121.0,0.464508]
["bitfinex","BTCUSD",1646990533895,0.05,39124.0,39121.0,0.063884]
["bitfinex","BTCUSD",1646990534494,0.21842905,39124.0,39121.0,0.063884]
["bitfinex","BTCUSD",1646990534694,0.05,39124.0,39121.0,0.063884]
["bitfinex","BTCUSD",1646990535696,0.00177384,39123.0,39121.0,0.063884]
["bitfinex","BTCUSD",1646990536130,0.00177384,39123.0,39121.0,0.066884]
["bitfinex","BTCUSD",1646990536630,0.00177384,39123.0,39122.0,0.400624]
["bitfinex","BTCUSD",1646990537032,0.00177384,39123.0,39122.0,0.40087945]
["bitfinex","BTCUSD",1646990538534,0.00177384,39123.0,39122.0,0.00025545]
["bitfinex","BTCUSD",1646990538731,0.00177384,39123.0,39122.0,0.40087945]
["bitfinex","BTCUSD",1646990539869,0.00177384,39123.0,39122.0,0.400624]
["bitfinex","BTCUSD",1646990540075,0.00177384,39123.0,39122.0,0.403624]
["bitfinex","BTCUSD",1646990541070,0.00177384,39123.0,39122.0,0.40353781]
["bitfinex","BTCUSD",1646990542069,0.00177384,39123.0,39120.0,0.21790805]
["bitfinex","BTCUSD",1646990542271,0.00177384,39123.0,39122.0,0.003]
["bitfinex","BTCUSD",1646990544133,0.00177384,39123.0,39120.0,0.400624]
["bitfinex","BTCUSD",1646990544335,0.063888,39122.0,39120.0,0.400624]
["bitfinex","BTCUSD",1646990545237,0.063888,39122.0,39120.0,0.464507]
["bitfinex","BTCUSD",1646990545634,0.063888,39122.0,39120.0,0.68916139]
["bitfinex","BTCUSD",1646990546835,0.063888,39122.0,39121.0,0.00025545]
["bitfinex","BTCUSD",1646990547035,0.063888,39122.0,39121.0,0.40087945]
["bitfinex","BTCUSD",1646990547276,0.063888,39122.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990549782,0.06354175,39122.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990551640,0.127779,39123.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990551842,0.127779,39123.0,39122.0,0.400624]
["bitfinex","BTCUSD",1646990552140,0.127779,39123.0,39120.0,0.400624]
["bitfinex","BTCUSD",1646990553140,0.063889,39124.0,39120.0,0.400624]
["bitfinex","BTCUSD",1646990553542,0.063889,39124.0,39120.0,0.464507]
["bitfinex","BTCUSD",1646990553841,0.063889,39124.0,39120.0,0.63453212]
["bitfinex","BTCUSD",1646990554240,0.063889,39124.0,39120.0,0.63653212]
["bitfinex","BTCUSD",1646990555293,0.063889,39124.0,39120.0,0.466507]
["bitfinex","BTCUSD",1646990555692,0.063889,39124.0,39120.0,0.402624]
["bitfinex","BTCUSD",1646990555895,0.063889,39124.0,39120.0,0.002]
["bitfinex","BTCUSD",1646990556196,0.58467547,39122.0,39120.0,0.002]
["bitfinex","BTCUSD",1646990556494,0.3,39121.0,39120.0,0.002]
["bitfinex","BTCUSD",1646990557597,0.427814,39121.0,39117.0,0.00035015]
["bitfinex","BTCUSD",1646990558195,0.428814,39121.0,39117.0,0.00035015]
["bitfinex","BTCUSD",1646990558626,0.428814,39121.0,39113.0,0.1221]
["bitfinex","BTCUSD",1646990558831,0.447674,39120.0,39117.0,0.00035012]
["bitfinex","BTCUSD",1646990559030,0.447674,39120.0,39112.0,0.0409999]
["bitfinex","BTCUSD",1646990559031,0.34227158,39119.0,39112.0,0.0409999]
["bitfinex","BTCUSD",1646990559227,0.0108485,39117.0,39112.0,0.0409999]
["bitfinex","BTCUSD",1646990559427,0.0108485,39117.0,39112.0,0.0399999]
["bitfinex","BTCUSD",1646990559428,0.10864787,39115.0,39112.0,0.0399999]
["bitfinex","BTCUSD",1646990559626,0.24117786,39113.0,39110.0,0.04140062]
["bitfinex","BTCUSD",1646990559833,0.32053786,39113.0,39110.0,0.0399999]
["bitfinex","BTCUSD",1646990560028,0.32053786,39113.0,39107.0,0.1605999]
["bitfinex","BTCUSD",1646990560226,0.32253786,39113.0,39107.0,0.0399999]
["bitfinex","BTCUSD",1646990560427,0.063919,39111.0,39105.0,0.0409999]
["bitfinex","BTCUSD",1646990560830,0.45037486,39113.0,39106.0,0.400624]
["bitfinex","BTCUSD",1646990561129,0.3,39112.0,39105.0,0.0409999]
["bitfinex","BTCUSD",1646990561428,0.3,39112.0,39105.0,0.0309999]
["bitfinex","BTCUSD",1646990561630,0.3,39112.0,39102.0,0.26681711]
["bitfinex","BTCUSD",1646990562028,0.18934098,39107.0,39103.0,0.400624]
["bitfinex","BTCUSD",1646990562286,0.18934098,39107.0,39103.0,0.4316239]
["bitfinex","BTCUSD",1646990562485,0.18934098,39107.0,39105.0,0.00017876]
["bitfinex","BTCUSD",1646990562685,0.063919,39108.0,39106.0,0.0309999]
["bitfinex","BTCUSD",1646990562886,0.063919,39108.0,39105.0,0.03117866]
["bitfinex","BTCUSD",1646990563086,0.063919,39108.0,39106.0,0.400624]
["bitfinex","BTCUSD",1646990563689,0.21554389,39107.0,39106.0,0.400624]
["bitfinex","BTCUSD",1646990564288,0.21554389,39107.0,39105.0,0.03139179]
["bitfinex","BTCUSD",1646990564689,0.21554389,39107.0,39105.0,0.0309999]
["bitfinex","BTCUSD",1646990564989,0.21554389,39107.0,39105.0,0.400624]
["bitfinex","BTCUSD",1646990566333,0.063919,39108.0,39105.0,0.400624]
["bitfinex","BTCUSD",1646990567333,0.20736587,39106.0,39105.0,0.03135913]
["bitfinex","BTCUSD",1646990567534,0.20736587,39106.0,39105.0,0.43198313]
["bitfinex","BTCUSD",1646990567735,0.063919,39108.0,39105.0,0.03135913]
["bitfinex","BTCUSD",1646990568335,0.063919,39108.0,39103.0,0.03634729]
["bitfinex","BTCUSD",1646990568638,0.063919,39108.0,39105.0,0.03135913]
["bitfinex","BTCUSD",1646990568835,0.063919,39108.0,39106.0,0.400624]
["bitfinex","BTCUSD",1646990569537,0.063919,39108.0,39105.0,0.0309999]
["bitfinex","BTCUSD",1646990569778,0.063919,39108.0,39106.0,0.0309999]
["bitfinex","BTCUSD",1646990569979,0.063919,39108.0,39106.0,0.400624]
["bitfinex","BTCUSD",1646990570175,0.063919,39108.0,39105.0,0.03136162]
["bitfinex","BTCUSD",1646990570581,0.063919,39108.0,39106.0,0.400624]
["bitfinex","BTCUSD",1646990570776,0.063919,39108.0,39105.0,0.0309999]
["bitfinex","BTCUSD",1646990570977,0.063919,39108.0,39105.0,0.000369]
["bitfinex","BTCUSD",1646990571179,0.063919,39108.0,39105.0,0.0313689]
["bitfinex","BTCUSD",1646990571576,0.063919,39108.0,39106.0,0.400624]
["bitfinex","BTCUSD",1646990571775,0.063919,39108.0,39105.0,0.0313689]
["bitfinex","BTCUSD",1646990571976,0.063919,39108.0,39106.0,0.400624]
["bitfinex","BTCUSD",1646990572178,0.063919,39108.0,39106.0,0.403624]
["bitfinex","BTCUSD",1646990572376,0.22216103,39110.0,39106.0,0.0339999]
["bitfinex","BTCUSD",1646990572576,0.22216103,39110.0,39108.0,0.21975798]
["bitfinex","BTCUSD",1646990572776,0.063908,39111.0,39108.0,0.25075788]
["bitfinex","BTCUSD",1646990573179,0.177818,39114.0,39108.0,0.25075788]
["bitfinex","BTCUSD",1646990573430,0.05,39114.0,39108.0,0.25112638]
["bitfinex","BTCUSD",1646990574231,0.05,39114.0,39108.0,0.25075788]
["bitfinex","BTCUSD",1646990574431,0.05,39114.0,39109.0,0.00036985]
["bitfinex","BTCUSD",1646990574632,0.05,39114.0,39109.0,0.03136975]
["bitfinex","BTCUSD",1646990575430,0.05,39114.0,39109.0,0.0309999]
["bitfinex","BTCUSD",1646990575631,0.17782,39114.0,39110.0,0.00036985]
["bitfinex","BTCUSD",1646990575832,0.17782,39114.0,39110.0,0.03136975]
["bitfinex","BTCUSD",1646990576233,0.47782,39114.0,39110.0,0.03136975]
["bitfinex","BTCUSD",1646990576631,0.47782,39114.0,39110.0,0.0309999]
["bitfinex","BTCUSD",1646990576833,0.47782,39114.0,39110.0,0.00036985]
["bitfinex","BTCUSD",1646990577032,0.47782,39114.0,39110.0,0.03136975]
["bitfinex","BTCUSD",1646990577288,0.17782,39114.0,39110.0,0.03136975]
["bitfinex","BTCUSD",1646990577690,0.47782,39114.0,39110.0,0.03136975]
["bitfinex","BTCUSD",1646990577888,0.47782,39114.0,39110.0,0.0309999]
["bitfinex","BTCUSD",1646990578089,0.47782,39114.0,39110.0,0.00036168]
["bitfinex","BTCUSD",1646990578288,0.47782,39114.0,39110.0,0.03136158]
["bitfinex","BTCUSD",1646990579190,0.47782,39114.0,39110.0,0.00036168]
["bitfinex","BTCUSD",1646990579389,0.47782,39114.0,39110.0,0.03136158]
["bitfinex","BTCUSD",1646990580188,0.47782,39114.0,39110.0,0.0309999]
["bitfinex","BTCUSD",1646990580389,0.47782,39114.0,39110.0,0.03136186]
["bitfinex","BTCUSD",1646990581031,0.47982,39114.0,39110.0,0.03136186]
["bitfinex","BTCUSD",1646990581438,0.47982,39114.0,39110.0,0.0309999]
["bitfinex","BTCUSD",1646990581637,0.47982,39114.0,39110.0,0.03134918]
["bitfinex","BTCUSD",1646990582235,0.17782,39114.0,39110.0,0.03134918]
["bitfinex","BTCUSD",1646990582637,0.17782,39114.0,39110.0,0.0309999]
["bitfinex","BTCUSD",1646990582835,0.17782,39114.0,39110.0,0.00034928]
["bitfinex","BTCUSD",1646990583038,0.17782,39114.0,39110.0,0.03134918]
["bitfinex","BTCUSD",1646990584039,0.17782,39114.0,39110.0,0.00034967]
["bitfinex","BTCUSD",1646990584342,0.47782,39114.0,39110.0,0.03134957]
["bitfinex","BTCUSD",1646990584538,0.17782,39114.0,39110.0,0.03134957]
["bitfinex","BTCUSD",1646990584986,0.17782,39114.0,39110.0,0.0309999]
["bitfinex","BTCUSD",1646990585186,0.17782,39114.0,39110.0,0.03135014]
["bitfinex","BTCUSD",1646990585590,0.12782,39114.0,39111.0,0.27017043]
["bitfinex","BTCUSD",1646990585789,0.1803,39117.0,39111.0,0.27017043]
["bitfinex","BTCUSD",1646990585987,0.002,39119.0,39111.0,0.27017043]
["bitfinex","BTCUSD",1646990586187,0.063895,39121.0,39119.0,7.585e-05]
["bitfinex","BTCUSD",1646990586588,0.5347036,39120.0,39119.0,7.585e-05]
["bitfinex","BTCUSD",1646990587590,0.75224728,39120.0,39119.0,7.585e-05]
["bitfinex","BTCUSD",1646990587988,0.45224728,39120.0,39119.0,7.585e-05]
["bitfinex","BTCUSD",1646990588640,0.21754368,39120.0,39119.0,7.585e-05]
["bitfinex","BTCUSD",1646990590742,0.41734368,39120.0,39119.0,7.585e-05]
["bitfinex","BTCUSD",1646990591343,0.41722974,39120.0,39119.0,7.585e-05]
["bitfinex","BTCUSD",1646990593101,0.21754368,39120.0,39119.0,7.585e-05]
["bitfinex","BTCUSD",1646990594402,0.41704368,39120.0,39119.0,7.585e-05]
["bitfinex","BTCUSD",1646990595302,0.1995,39120.0,39119.0,7.585e-05]
["bitfinex","BTCUSD",1646990597045,0.1995,39120.0,39119.0,0.00307585]
["bitfinex","BTCUSD",1646990597644,0.1995,39120.0,39118.0,0.20814917]
["bitfinex","BTCUSD",1646990597844,0.063895,39121.0,39118.0,0.20814917]
["bitfinex","BTCUSD",1646990602303,0.263395,39121.0,39118.0,0.20814917]
["bitfinex","BTCUSD",1646990603104,0.263395,39121.0,39119.0,0.400624]
["bitfinex","BTCUSD",1646990603565,0.136781,39125.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990603566,0.009,39125.0,39121.0,0.400624]
["bitfinex","BTCUSD",1646990603764,0.05,39133.0,39122.0,1.57223161]
["bitfinex","BTCUSD",1646990603968,0.00139972,39136.0,39126.0,0.17558]
["bitfinex","BTCUSD",1646990604163,0.00139972,39136.0,39127.0,0.777404]
["bitfinex","BTCUSD",1646990604363,0.28793723,39145.0,39134.0,0.19482822]
["bitfinex","BTCUSD",1646990604564,0.06370476,39145.0,39135.0,0.82833]
["bitfinex","BTCUSD",1646990605062,0.06370476,39145.0,39137.0,0.063853]
["bitfinex","BTCUSD",1646990605063,0.063855,39141.0,39137.0,0.063853]
["bitfinex","BTCUSD",1646990605265,0.063855,39141.0,39138.0,0.400624]
["bitfinex","BTCUSD",1646990605461,0.28880417,39141.0,39138.0,0.400624]
["bitfinex","BTCUSD",1646990605663,0.28880417,39141.0,39140.0,0.400624]
["bitfinex","BTCUSD",1646990605861,0.06404724,39141.0,39140.0,0.400624]
["bitfinex","BTCUSD",1646990606264,0.06404724,39141.0,39139.0,0.22812652]
["bitfinex","BTCUSD",1646990606463,0.06404724,39141.0,39140.0,0.400624]
["bitfinex","BTCUSD",1646990606662,0.06404724,39141.0,39131.0,0.01277]
["bitfinex","BTCUSD",1646990606663,0.063855,39141.0,39131.0,0.01277]
["bitfinex","BTCUSD",1646990606862,0.063855,39141.0,39132.0,0.400624]
["bitfinex","BTCUSD",1646990607062,0.066855,39141.0,39134.0,0.400624]
["bitfinex","BTCUSD",1646990607291,0.1964023,39139.0,39136.0,0.400624]
["bitfinex","BTCUSD",1646990608091,0.2602623,39139.0,39136.0,0.400624]
["bitfinex","BTCUSD",1646990608292,0.063864,39138.0,39136.0,0.400624]
["bitfinex","BTCUSD",1646990611639,0.263664,39138.0,39136.0,0.400624]
["bitfinex","BTCUSD",1646990612438,0.263664,39138.0,39137.0,0.400624]
["bitfinex","BTCUSD",1646990612638,0.4718507,39138.0,39137.0,0.400624]
["bitfinex","BTCUSD",1646990614044,0.263664,39138.0,39137.0,0.40087934]
["bitfinex","BTCUSD",1646990615088,0.263664,39138.0,39137.0,0.40387934]
["bitfinex","BTCUSD",1646990616286,0.263664,39138.0,39137.0,0.40087934]
["bitfinex","BTCUSD",1646990616883,0.47830193,39138.0,39137.0,0.40087934]
["bitfinex","BTCUSD",1646990617084,0.263664,39138.0,39137.0,0.40087934]
["bitfinex","BTCUSD",1646990619045,0.263664,39138.0,39137.0,0.40387934]
["bitfinex","BTCUSD",1646990620950,0.263664,39138.0,39137.0,0.002]
["bitfinex","BTCUSD",1646990620951,0.363864,39138.0,39137.0,0.002]
["bitfinex","BTCUSD",1646990621153,0.063864,39138.0,39137.0,0.002]
["bitfinex","BTCUSD",1646990621846,0.35470601,39138.0,39137.0,0.002]
["bitfinex","BTCUSD",1646990622046,0.55788386,39138.0,39137.0,0.002]
["bitfinex","BTCUSD",1646990622299,0.74950586,39138.0,39130.0,0.17377139]
["bitfinex","BTCUSD",1646990622500,0.1998,39132.0,39131.0,0.400624]
["bitfinex","BTCUSD",1646990623500,0.39740519,39132.0,39131.0,0.400624]
["bitfinex","BTCUSD",1646990624903,0.06422314,39133.0,39131.0,0.400624]
["bitfinex","BTCUSD",1646990625952,0.063873,39133.0,39131.0,0.400624]
["bitfinex","BTCUSD",1646990626152,0.063873,39134.0,39131.0,0.400624]
["bitfinex","BTCUSD",1646990626153,0.06422306,39134.0,39131.0,0.400624]
["bitfinex","BTCUSD",1646990626750,0.26402306,39134.0,39131.0,0.400624]
["bitfinex","BTCUSD",1646990627151,0.263673,39134.0,39131.0,0.400624]
["bitfinex","BTCUSD",1646990627352,0.2311408,39133.0,39131.0,0.400624]
["bitfinex","BTCUSD",1646990627654,0.2950108,39133.0,39131.0,0.400624]
["bitfinex","BTCUSD",1646990629053,0.06387,39133.0,39131.0,0.400624]
["bitfinex","BTCUSD",1646990629453,0.26367,39133.0,39131.0,0.400624]
["bitfinex","BTCUSD",1646990629903,0.1998,39133.0,39131.0,0.400624]
["bitfinex","BTCUSD",1646990630106,0.1998,39133.0,39132.0,0.19068664]
["bitfinex","BTCUSD",1646990630301,0.1998,39133.0,39132.0,0.700624]
["bitfinex","BTCUSD",1646990630900,0.063873,39134.0,39132.0,0.700624]
["bitfinex","BTCUSD",1646990631105,0.06424308,39134.0,39133.0,0.400624]
["bitfinex","BTCUSD",1646990631904,0.063873,39134.0,39133.0,0.400624]
["bitfinex","BTCUSD",1646990637404,0.23270869,39134.0,39133.0,0.400624]
["bitfinex","BTCUSD",1646990638205,0.43250869,39134.0,39133.0,0.400624]
["bitfinex","BTCUSD",1646990638406,0.43250869,39134.0,39130.0,0.400624]
["bitfinex","BTCUSD",1646990638805,0.1998,39132.0,39130.0,0.400624]
["bitfinex","BTCUSD",1646990639006,0.32754,39132.0,39130.0,0.400624]
["bitfinex","BTCUSD",1646990639508,0.12774,39132.0,39130.0,0.400624]
["bitfinex","BTCUSD",1646990640007,0.32754,39132.0,39130.0,0.400624]
["bitfinex","BTCUSD",1646990643850,0.32754,39132.0,39130.0,0.402624]
["bitfinex","BTCUSD",1646990644254,0.12774,39132.0,39130.0,0.404624]
["bitfinex","BTCUSD",1646990644455,0.00037015,39133.0,39131.0,0.60950368]
["bitfinex","BTCUSD",1646990644706,0.00037015,39133.0,39132.0,0.400624]
["bitfinex","BTCUSD",1646990645109,0.24935884,39136.0,39132.0,0.400624]
["bitfinex","BTCUSD",1646990645309,0.05,39136.0,39132.0,0.400624]
["bitfinex","BTCUSD",1646990645507,0.00037015,39134.0,39132.0,0.400624]
["bitfinex","BTCUSD",1646990646007,0.00037015,39134.0,39132.0,0.402624]
["bitfinex","BTCUSD",1646990646408,0.05,39136.0,39132.0,0.402624]
["bitfinex","BTCUSD",1646990646609,0.06422814,39135.0,39133.0,0.3]
["bitfinex","BTCUSD",1646990646810,0.06422814,39135.0,39134.0,0.400624]
["bitfinex","BTCUSD",1646990647610,0.063858,39135.0,39134.0,0.400624]
["bitfinex","BTCUSD",1646990651549,0.06378642,39135.0,39134.0,0.400624]
["bitfinex","BTCUSD",1646990654003,0.06378642,39135.0,39134.0,0.403624]
["bitfinex","BTCUSD",1646990655106,0.28134405,39135.0,39134.0,0.403624]
["bitfinex","BTCUSD",1646990655305,0.28134405,39135.0,39130.0,0.1]
["bitfinex","BTCUSD",1646990655605,0.1998,39133.0,39126.0,0.400624]
["bitfinex","BTCUSD",1646990655804,0.127736,39132.0,39128.0,0.400624]
["bitfinex","BTCUSD",1646990656043,0.127736,39132.0,39131.0,0.400624]
["bitfinex","BTCUSD",1646990656244,0.28142463,39135.0,39131.0,0.400624]
["bitfinex","BTCUSD",1646990656444,0.21755763,39135.0,39131.0,0.400624]
["bitfinex","BTCUSD",1646990656847,0.063872,39134.0,39131.0,0.400624]
["bitfinex","BTCUSD",1646990657046,0.063872,39134.0,39130.0,0.002]
["bitfinex","BTCUSD",1646990657250,0.191607,39134.0,39132.0,0.400624]
["bitfinex","BTCUSD",1646990657449,0.19196766,39134.0,39129.0,0.400624]
["bitfinex","BTCUSD",1646990658354,0.06387965,39133.0,39124.0,0.002]
["bitfinex","BTCUSD",1646990658549,0.063883,39127.0,39125.0,0.400624]
["bitfinex","BTCUSD",1646990658747,0.063883,39127.0,39126.0,0.00025543]
["bitfinex","BTCUSD",1646990659806,0.00034806,39129.0,39126.0,0.00025543]
["bitfinex","BTCUSD",1646990660002,0.00034806,39129.0,39128.0,0.00025543]
["bitfinex","BTCUSD",1646990660598,0.00034806,39129.0,39128.0,0.60166083]
["bitfinex","BTCUSD",1646990660799,0.063871,39131.0,39128.0,0.60166083]
["bitfinex","BTCUSD",1646990660999,0.00034805,39130.0,39128.0,0.6014054]
["bitfinex","BTCUSD",1646990661501,0.00034805,39130.0,39129.0,0.40094538]
["bitfinex","BTCUSD",1646990661900,0.063871,39131.0,39129.0,0.40094538]
["bitfinex","BTCUSD",1646990662099,0.063871,39131.0,39130.0,0.00032138]
["bitfinex","BTCUSD",1646990662300,0.00034897,39131.0,39130.0,0.30032138]
["bitfinex","BTCUSD",1646990662602,0.00034897,39131.0,39130.0,0.70094538]
["bitfinex","BTCUSD",1646990663000,0.00034897,39131.0,39130.0,0.88431803]
["bitfinex","BTCUSD",1646990663202,0.2498,39136.0,39131.0,0.400624]
["bitfinex","BTCUSD",1646990663447,0.063863,39135.0,39133.0,0.400624]
["bitfinex","BTCUSD",1646990663654,0.063863,39135.0,39134.0,0.21638279]
["bitfinex","BTCUSD",1646990663848,0.063863,39135.0,39134.0,0.61700679]
["bitfinex","BTCUSD",1646990664452,0.2498,39136.0,39134.0,0.91700679]
["bitfinex","BTCUSD",1646990664651,0.05035028,39136.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990665549,0.05,39136.0,39135.0,0.40087933]
["bitfinex","BTCUSD",1646990665748,0.05,39136.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990666150,0.05,39136.0,39135.0,0.403624]
["bitfinex","BTCUSD",1646990667891,0.05,39136.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990672057,0.05,39136.0,39135.0,0.403624]
["bitfinex","BTCUSD",1646990673861,0.05,39136.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990676208,0.04988028,39136.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990677312,0.00034999,39137.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990677509,0.063856,39139.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990677810,0.00034999,39137.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990678110,0.00034999,39137.0,39135.0,0.402624]
["bitfinex","BTCUSD",1646990678312,0.00034999,39137.0,39135.0,0.702624]
["bitfinex","BTCUSD",1646990678560,0.00034999,39137.0,39135.0,0.402624]
["bitfinex","BTCUSD",1646990678759,0.063856,39139.0,39135.0,0.402624]
["bitfinex","BTCUSD",1646990678958,0.00034999,39138.0,39135.0,0.402624]
["bitfinex","BTCUSD",1646990679358,0.00034999,39138.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990679963,0.063856,39139.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990680159,0.00034999,39138.0,39135.0,0.402624]
["bitfinex","BTCUSD",1646990681163,0.063856,39139.0,39135.0,0.402624]
["bitfinex","BTCUSD",1646990681361,0.00034999,39138.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990682401,0.063856,39139.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990682601,0.00034999,39138.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990683604,0.063856,39139.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990683801,0.00034999,39138.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990684406,0.20014999,39138.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990684804,0.1998,39138.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990685004,0.20014999,39138.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990685807,0.21626835,39137.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990687558,0.20014999,39138.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990688257,0.20014999,39138.0,39135.0,0.401624]
["bitfinex","BTCUSD",1646990688460,0.38157864,39138.0,39135.0,0.401624]
["bitfinex","BTCUSD",1646990688656,0.38192863,39138.0,39135.0,0.401624]
["bitfinex","BTCUSD",1646990689458,0.38192863,39138.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990689690,0.38157864,39138.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990689894,0.38192863,39138.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990690092,0.38392863,39138.0,39135.0,0.400624]
["bitfinex","BTCUSD",1646990690293,0.38392863,39138.0,39130.0,0.20171031]
["bitfinex","BTCUSD",1646990690596,0.38392863,39138.0,39132.0,0.400624]
["bitfinex","BTCUSD",1646990690597,0.063876,39135.0,39132.0,0.400624]
["bitfinex","BTCUSD",1646990690792,0.063876,39135.0,39130.0,0.01377]
["bitfinex","BTCUSD",1646990691192,0.21839361,39134.0,39131.0,0.400624]
["bitfinex","BTCUSD",1646990691396,0.1998,39132.0,39131.0,0.400624]
["bitfinex","BTCUSD",1646990691594,0.1998,39132.0,39131.0,0.40087941]
["bitfinex","BTCUSD",1646990694157,0.2008,39132.0,39131.0,0.40087941]
["bitfinex","BTCUSD",1646990695460,0.1998,39132.0,39131.0,0.40087941]
["bitfinex","BTCUSD",1646990695860,0.00036066,39133.0,39131.0,0.40087941]
["bitfinex","BTCUSD",1646990696159,0.20016066,39133.0,39132.0,0.00025541]
["bitfinex","BTCUSD",1646990696561,0.20007217,39133.0,39132.0,0.00025541]
["bitfinex","BTCUSD",1646990696758,0.19818926,39133.0,39132.0,0.40087941]
["bitfinex","BTCUSD",1646990698005,0.25393218,39134.0,39132.0,0.40087941]
["bitfinex","BTCUSD",1646990698202,0.25393218,39134.0,39132.0,0.400624]
["bitfinex","BTCUSD",1646990698403,0.45193218,39134.0,39132.0,0.400624]
["bitfinex","BTCUSD",1646990699004,0.261872,39134.0,39132.0,0.400624]
["bitfinex","BTCUSD",1646990700006,0.46493727,39134.0,39132.0,0.400624]
["bitfinex","BTCUSD",1646990700219,0.261872,39134.0,39132.0,0.400624]
["bitfinex","BTCUSD",1646990700409,0.26111216,39134.0,39132.0,0.400624]
["bitfinex","BTCUSD",1646990702074,0.06311216,39134.0,39132.0,0.400624]
["bitfinex","BTCUSD",1646990703171,0.06311216,39134.0,39132.0,0.40050483]
["bitfinex","BTCUSD",1646990704573,0.06511216,39134.0,39132.0,0.40050483]
["bitfinex","BTCUSD",1646990705599,0.26311216,39134.0,39132.0,0.40050483]
["bitfinex","BTCUSD",1646990705801,0.26111216,39134.0,39133.0,0.18635587]
["bitfinex","BTCUSD",1646990706000,0.26111216,39134.0,39133.0,0.58697987]
["bitfinex","BTCUSD",1646990706199,0.26111216,39134.0,39133.0,0.58723523]
["bitfinex","BTCUSD",1646990706800,0.26111216,39134.0,39133.0,0.58923523]
["bitfinex","BTCUSD",1646990708003,0.26111216,39134.0,39133.0,0.58723523]
["bitfinex","BTCUSD",1646990709254,0.26111216,39134.0,39133.0,0.40087936]
["bitfinex","BTCUSD",1646990710659,0.06311216,39134.0,39133.0,0.38787936]
["bitfinex","BTCUSD",1646990711057,0.26111216,39134.0,39133.0,0.38787936]
["bitfinex","BTCUSD",1646990711256,0.06311216,39134.0,39133.0,0.38787936]
["bitfinex","BTCUSD",1646990711456,0.26111216,39134.0,39133.0,0.38787936]
["bitfinex","BTCUSD",1646990711859,0.26111216,39134.0,39133.0,0.38587936]
["bitfinex","BTCUSD",1646990713708,0.2605447,39134.0,39133.0,0.38587936]
["bitfinex","BTCUSD",1646990715209,0.25138929,39134.0,39133.0,0.38587936]
["bitfinex","BTCUSD",1646990716047,0.25138929,39134.0,39133.0,0.37087936]
["bitfinex","BTCUSD",1646990716248,0.25098633,39134.0,39133.0,0.37087936]
["bitfinex","BTCUSD",1646990717054,0.0044,39147.0,39135.0,0.7]
["bitfinex","BTCUSD",1646990717259,0.0022,39148.0,39133.0,1.18065536]
["bitfinex","BTCUSD",1646990717260,0.0022,39148.0,39146.0,0.3]
["bitfinex","BTCUSD",1646990717457,0.0022,39150.0,39147.0,0.751696]
["bitfinex","BTCUSD",1646990717662,0.064921,39153.0,39148.0,0.3]
["bitfinex","BTCUSD",1646990717854,0.064921,39153.0,39152.0,0.3]
["bitfinex","BTCUSD",1646990718049,0.064921,39153.0,39152.0,0.751696]
["bitfinex","BTCUSD",1646990718353,0.0011,39153.0,39152.0,0.751696]
["bitfinex","BTCUSD",1646990718547,0.0011,39153.0,39152.0,0.99527779]
["bitfinex","BTCUSD",1646990718748,0.0011,39153.0,39152.0,0.90702747]
["bitfinex","BTCUSD",1646990719049,0.0011,39153.0,39152.0,0.84194632]
["bitfinex","BTCUSD",1646990719707,0.0011,39153.0,39152.0,0.83994632]
["bitfinex","BTCUSD",1646990720112,0.0011,39153.0,39152.0,0.8402015]
["bitfinex","BTCUSD",1646990720511,0.0011,39153.0,39152.0,0.5402015]
["bitfinex","BTCUSD",1646990720911,0.0011,39153.0,39152.0,0.75195118]
["bitfinex","BTCUSD",1646990721312,0.0011,39153.0,39152.0,0.8402015]
["bitfinex","BTCUSD",1646990721510,0.0011,39153.0,39152.0,0.75195118]
["bitfinex","BTCUSD",1646990721713,0.0011,39153.0,39152.0,0.8402015]
["bitfinex","BTCUSD",1646990722311,0.0044,39160.0,39153.0,6.080896]
["bitfinex","BTCUSD",1646990722513,0.00035237,39154.0,39153.0,1.180896]
["bitfinex","BTCUSD",1646990722713,0.0044,39158.0,39154.0,3.2]
["bitfinex","BTCUSD",1646990723014,0.0044,39158.0,39157.0,0.57161903]
["bitfinex","BTCUSD",1646990723211,0.0044,39158.0,39157.0,0.80081738]
["bitfinex","BTCUSD",1646990723478,0.0044,39158.0,39157.0,0.80075116]
["bitfinex","BTCUSD",1646990723879,0.0044,39158.0,39157.0,0.97400636]
["bitfinex","BTCUSD",1646990724084,0.0044,39158.0,39157.0,0.80075116]
["bitfinex","BTCUSD",1646990724277,0.0044,39158.0,39157.0,0.97400636]
["bitfinex","BTCUSD",1646990724478,0.00276599,39158.0,39157.0,0.85595116]
["bitfinex","BTCUSD",1646990724680,0.00276599,39158.0,39157.0,1.02920636]
["bitfinex","BTCUSD",1646990725280,0.00276599,39158.0,39157.0,1.80960636]
["bitfinex","BTCUSD",1646990725482,0.0044,39160.0,39158.0,7.130896]
["bitfinex","BTCUSD",1646990725684,0.0044,39160.0,39158.0,1.33241738]
["bitfinex","BTCUSD",1646990725981,0.0044,39162.0,39160.0,1.180896]
["bitfinex","BTCUSD",1646990726182,0.0044,39162.0,39160.0,0.75201738]
["bitfinex","BTCUSD",1646990726381,0.0044,39162.0,39160.0,1.02527258]
["bitfinex","BTCUSD",1646990726581,0.0044,39162.0,39160.0,0.85701738]
["bitfinex","BTCUSD",1646990726780,0.0044,39162.0,39160.0,1.03027258]
["bitfinex","BTCUSD",1646990727410,0.00479254,39162.0,39160.0,0.73027258]
["bitfinex","BTCUSD",1646990727809,0.00479254,39162.0,39160.0,0.400288]
["bitfinex","BTCUSD",1646990728016,0.02896723,39159.0,39156.0,0.11924922]
["bitfinex","BTCUSD",1646990728218,0.1998,39158.0,39146.0,0.255228]
["bitfinex","BTCUSD",1646990728411,0.05,39157.0,39147.0,0.400288]
["bitfinex","BTCUSD",1646990728711,0.063831,39155.0,39147.0,0.400288]
["bitfinex","BTCUSD",1646990728909,0.06433326,39157.0,39147.0,0.400288]
["bitfinex","BTCUSD",1646990728910,0.17554962,39151.0,39147.0,0.400288]
["bitfinex","BTCUSD",1646990729512,0.17554962,39151.0,39143.0,0.400288]
["bitfinex","BTCUSD",1646990729713,0.32036762,39151.0,39143.0,0.400288]
["bitfinex","BTCUSD",1646990730513,0.32036762,39151.0,39143.0,0.403288]
["bitfinex","BTCUSD",1646990730952,0.38420762,39151.0,39143.0,0.403288]
["bitfinex","BTCUSD",1646990731154,0.23342596,39148.0,39143.0,0.403288]
["bitfinex","BTCUSD",1646990731356,0.3,39147.0,39143.0,0.403288]
["bitfinex","BTCUSD",1646990731558,0.1998,39146.0,39143.0,0.003]
["bitfinex","BTCUSD",1646990731754,0.3,39145.0,39143.0,0.003]
["bitfinex","BTCUSD",1646990731953,0.3,39145.0,39142.0,0.00039267]
["bitfinex","BTCUSD",1646990731954,0.1998,39146.0,39142.0,0.00039267]
["bitfinex","BTCUSD",1646990732156,0.113845,39147.0,39142.0,0.00039267]
["bitfinex","BTCUSD",1646990732454,0.1998,39145.0,39140.0,0.400288]
["bitfinex","BTCUSD",1646990732757,0.1998,39145.0,39135.0,0.127692]
["bitfinex","BTCUSD",1646990732758,0.20152793,39141.0,39135.0,0.127692]
["bitfinex","BTCUSD",1646990732957,0.3512,39140.0,39123.0,0.01333439]
["bitfinex","BTCUSD",1646990733156,0.05,39136.0,39126.0,0.0533423]
["bitfinex","BTCUSD",1646990733359,0.1998,39135.0,39127.0,0.65781239]
["bitfinex","BTCUSD",1646990733554,0.1998,39135.0,39127.0,0.35763]
["bitfinex","BTCUSD",1646990733756,0.1998,39135.0,39129.0,0.163181]
["bitfinex","BTCUSD",1646990733954,0.1998,39135.0,39129.0,0.290889]
["bitfinex","BTCUSD",1646990734353,0.26367,39135.0,39132.0,0.357583]
["bitfinex","BTCUSD",1646990734806,0.063862,39134.0,39132.0,0.357583]
["bitfinex","BTCUSD",1646990735008,0.063862,39134.0,39132.0,0.35792901]
["bitfinex","BTCUSD",1646990735208,0.26170938,39135.0,39132.0,1.16390901]
["bitfinex","BTCUSD",1646990735417,0.1998,39135.0,39134.0,0.969137]
["bitfinex","BTCUSD",1646990735608,0.1998,39135.0,39134.0,1.269137]
["bitfinex","BTCUSD",1646990735809,0.241566,39147.0,39134.0,1.269137]
["bitfinex","BTCUSD",1646990736313,0.1998,39152.0,39147.0,0.357441]
["bitfinex","BTCUSD",1646990736512,0.1998,39152.0,39148.0,1.10598]
["bitfinex","BTCUSD",1646990736711,0.1998,39152.0,39151.0,0.14]
["bitfinex","BTCUSD",1646990736908,0.1998,39152.0,39151.0,0.357402]
["bitfinex","BTCUSD",1646990737111,0.1998,39152.0,39151.0,0.497402]
["bitfinex","BTCUSD",1646990737413,0.00037627,39156.0,39155.0,0.357357]
["bitfinex","BTCUSD",1646990737613,0.00037627,39156.0,39155.0,1.437757]
["bitfinex","BTCUSD",1646990737811,0.00037627,39156.0,39155.0,1.563337]
["bitfinex","BTCUSD",1646990738212,0.00037627,39156.0,39155.0,1.763137]
["bitfinex","BTCUSD",1646990738483,0.0033,39161.0,39159.0,0.22306034]
["bitfinex","BTCUSD",1646990738688,0.0033,39161.0,39160.0,0.163023]
["bitfinex","BTCUSD",1646990739086,0.0033,39161.0,39160.0,0.263023]
["bitfinex","BTCUSD",1646990739286,0.00299259,39161.0,39160.0,0.163023]
["bitfinex","BTCUSD",1646990739985,0.00299259,39161.0,39154.0,0.17463657]
["bitfinex","BTCUSD",1646990740188,0.063833,39158.0,39155.0,0.400435]
["bitfinex","BTCUSD",1646990740387,0.1824102,39157.0,39155.0,0.400435]
["bitfinex","BTCUSD",1646990741189,0.127646,39157.0,39155.0,0.400435]
["bitfinex","BTCUSD",1646990741486,0.06418213,39158.0,39156.0,0.183776]
["bitfinex","BTCUSD",1646990741989,0.26244477,39165.0,39154.0,0.98061657]
["bitfinex","BTCUSD",1646990741990,0.0033,39171.0,39158.0,1.206385]
["bitfinex","BTCUSD",1646990742224,0.0044,39174.0,39170.0,0.900302]
["bitfinex","BTCUSD",1646990742420,0.0044,39174.0,39168.0,0.127565]
["bitfinex","BTCUSD",1646990742421,0.0044,39175.0,39171.0,0.451462]
["bitfinex","BTCUSD",1646990742619,0.0033,39179.0,39173.0,0.119892]
["bitfinex","BTCUSD",1646990742819,0.0033,39179.0,39176.0,0.63316601]
["bitfinex","BTCUSD",1646990743220,0.0033,39179.0,39176.0,0.400204]
["bitfinex","BTCUSD",1646990743423,0.0033,39179.0,39166.0,0.42238495]
["bitfinex","BTCUSD",1646990743424,0.18376084,39174.0,39171.0,0.400435]
["bitfinex","BTCUSD",1646990743824,0.0034913,39178.0,39171.0,0.400435]
["bitfinex","BTCUSD",1646990744020,0.01906915,39179.0,39170.0,0.1]
["bitfinex","BTCUSD",1646990744221,0.0033,39179.0,39173.0,0.7804]
["bitfinex","BTCUSD",1646990744420,0.0033,39179.0,39175.0,0.127566]
["bitfinex","BTCUSD",1646990744620,0.0033,39179.0,39176.0,0.119701]
["bitfinex","BTCUSD",1646990745421,0.0033,39179.0,39171.0,0.0512]
["bitfinex","BTCUSD",1646990745621,0.07922367,39179.0,39173.0,0.400435]
["bitfinex","BTCUSD",1646990745821,0.067097,39179.0,39173.0,0.400435]
["bitfinex","BTCUSD",1646990746281,0.067097,39179.0,39172.0,0.119683]
["bitfinex","BTCUSD",1646990746282,0.25710698,39176.0,39172.0,0.119683]
["bitfinex","BTCUSD",1646990746487,0.427601,39175.0,39172.0,0.119683]
["bitfinex","BTCUSD",1646990746680,0.427601,39175.0,39168.0,0.001]
["bitfinex","BTCUSD",1646990746880,0.127601,39175.0,39169.0,0.400435]
["bitfinex","BTCUSD",1646990747284,0.22932086,39170.0,39169.0,0.400435]
["bitfinex","BTCUSD",1646990747483,0.3,39174.0,39169.0,0.400435]
["bitfinex","BTCUSD",1646990747682,0.127601,39175.0,39169.0,0.400435]
["bitfinex","BTCUSD",1646990747883,0.063811,39172.0,39166.0,0.400435]
["bitfinex","BTCUSD",1646990748084,0.05,39170.0,39166.0,0.400435]
["bitfinex","BTCUSD",1646990748284,0.177619,39170.0,39166.0,0.400435]
["bitfinex","BTCUSD",1646990749085,0.39217939,39170.0,39166.0,0.400435]
["bitfinex","BTCUSD",1646990749282,0.113808,39170.0,39166.0,0.400435]
["bitfinex","BTCUSD",1646990750025,0.550435,39178.0,39177.0,0.25]
["bitfinex","BTCUSD",1646990750223,0.400435,39178.0,39177.0,0.25]
["bitfinex","BTCUSD",1646990750822,0.550435,39178.0,39177.0,0.25]
["bitfinex","BTCUSD",1646990752223,0.400435,39177.0,39174.0,0.25]
["bitfinex","BTCUSD",1646990754366,0.550435,39178.0,39177.0,0.25]
["bitfinex","BTCUSD",1646990754763,0.73276918,39178.0,39177.0,0.25]
["bitfinex","BTCUSD",1646990755164,0.550435,39178.0,39177.0,0.25]
["bitfinex","BTCUSD",1646990759231,0.550435,39178.0,39177.0,0.4475251]
["bitfinex","BTCUSD",1646990759436,0.0011,39184.0,39178.0,0.7804]
["bitfinex","BTCUSD",1646990759640,0.0011,39184.0,39183.0,0.75]
["bitfinex","BTCUSD",1646990759831,0.0011,39184.0,39183.0,1.150301]
["bitfinex","BTCUSD",1646990760033,0.0011,39191.0,39190.0,0.25]
["bitfinex","BTCUSD",1646990760236,0.0011,39193.0,39190.0,0.25]
["bitfinex","BTCUSD",1646990760437,0.0011,39193.0,39192.0,0.25]
["bitfinex","BTCUSD",1646990760634,0.83938898,39193.0,39188.0,0.063769]
["bitfinex","BTCUSD",1646990760838,0.198476,39189.0,39186.0,0.25]
["bitfinex","BTCUSD",1646990761065,0.400301,39187.0,39186.0,0.25]
["bitfinex","BTCUSD",1646990761263,0.15,39192.0,39187.0,0.063786]
["bitfinex","BTCUSD",1646990761465,0.400301,39191.0,39188.0,0.25]
["bitfinex","BTCUSD",1646990762263,0.62965276,39191.0,39188.0,0.25]
["bitfinex","BTCUSD",1646990762465,0.1783797,39189.0,39188.0,0.25]
["bitfinex","BTCUSD",1646990762664,0.198476,39189.0,39188.0,0.25]
["bitfinex","BTCUSD",1646990763466,0.198476,39189.0,39187.0,0.063786]
["bitfinex","BTCUSD",1646990763664,0.400301,39188.0,39187.0,0.063786]
["bitfinex","BTCUSD",1646990763866,0.400301,39188.0,39186.0,0.25]
["bitfinex","BTCUSD",1646990764267,0.400301,39188.0,39186.0,0.313792]
["bitfinex","BTCUSD",1646990764724,0.400301,39188.0,39186.0,0.25]
["bitfinex","BTCUSD",1646990765122,0.46189351,39188.0,39186.0,0.25]
["bitfinex","BTCUSD",1646990765322,0.400301,39188.0,39183.0,0.25018423]
["bitfinex","BTCUSD",1646990765523,0.27857129,39185.0,39183.0,0.25018423]
["bitfinex","BTCUSD",1646990765725,0.15,39188.0,39184.0,0.063791]
["bitfinex","BTCUSD",1646990765923,0.400301,39187.0,39184.0,0.063791]
["bitfinex","BTCUSD",1646990766125,0.198476,39186.0,39184.0,0.063791]
["bitfinex","BTCUSD",1646990768669,0.198476,39186.0,39183.0,0.25039196]
["bitfinex","BTCUSD",1646990769067,0.198476,39186.0,39182.0,0.01093896]
["bitfinex","BTCUSD",1646990769269,0.00039192,39187.0,39182.0,0.07472706]
["bitfinex","BTCUSD",1646990769470,0.400301,39186.0,39182.0,0.07472706]
["bitfinex","BTCUSD",1646990769670,0.22571741,39189.0,39182.0,0.01093896]
["bitfinex","BTCUSD",1646990769872,0.400301,39188.0,39182.0,0.13852196]
["bitfinex","BTCUSD",1646990770268,0.22571741,39189.0,39183.0,0.063791]
["bitfinex","BTCUSD",1646990770571,0.400301,39188.0,39183.0,0.063791]
["bitfinex","BTCUSD",1646990771569,0.37571741,39189.0,39177.0,0.331676]
["bitfinex","BTCUSD",1646990771570,0.19078844,39184.0,39179.0,0.0638]
["bitfinex","BTCUSD",1646990771769,0.400301,39188.0,39179.0,0.0638]
["bitfinex","BTCUSD",1646990772322,0.00020868,39186.0,39179.0,0.0638]
["bitfinex","BTCUSD",1646990772726,0.23266959,39185.0,39179.0,0.0638]
["bitfinex","BTCUSD",1646990773122,0.400301,39184.0,39179.0,0.0638]
["bitfinex","BTCUSD",1646990773322,0.23266959,39185.0,39179.0,0.0638]
["bitfinex","BTCUSD",1646990773521,0.23266959,39185.0,39180.0,0.00039267]
["bitfinex","BTCUSD",1646990773522,0.400301,39184.0,39180.0,0.00039267]
["bitfinex","BTCUSD",1646990773723,0.25575873,39183.0,39180.0,0.00039267]
["bitfinex","BTCUSD",1646990773926,0.399676,39182.0,39180.0,0.00039267]
["bitfinex","BTCUSD",1646990774126,0.63706725,39181.0,39180.0,0.00039267]
["bitfinex","BTCUSD",1646990774424,0.198476,39180.0,39174.0,0.05]
["bitfinex","BTCUSD",1646990774724,0.198476,39180.0,39179.0,0.00039267]
["bitfinex","BTCUSD",1646990775727,0.0512,39181.0,39176.0,0.1998]
["bitfinex","BTCUSD",1646990775968,0.20908068,39186.0,39176.0,0.1998]
["bitfinex","BTCUSD",1646990775969,0.00039259,39186.0,39178.0,0.40069368]
["bitfinex","BTCUSD",1646990776173,0.00039259,39186.0,39180.0,0.063792]
["bitfinex","BTCUSD",1646990776368,0.00039259,39186.0,39182.0,0.0637868]
["bitfinex","BTCUSD",1646990776568,0.400301,39185.0,39183.0,0.1998]
["bitfinex","BTCUSD",1646990776768,0.198476,39185.0,39183.0,0.52553016]
["bitfinex","BTCUSD",1646990776967,0.21684687,39188.0,39183.0,0.52553016]
["bitfinex","BTCUSD",1646990777168,0.00039261,39186.0,39184.0,0.127574]
["bitfinex","BTCUSD",1646990778171,0.198476,39187.0,39184.0,0.127574]
["bitfinex","BTCUSD",1646990778371,0.19885866,39187.0,39184.0,0.127574]
["bitfinex","BTCUSD",1646990778568,0.19885866,39187.0,39184.0,0.327374]
["bitfinex","BTCUSD",1646990779170,0.18103133,39186.0,39184.0,0.327374]
["bitfinex","BTCUSD",1646990779370,0.400301,39185.0,39184.0,0.327374]
["bitfinex","BTCUSD",1646990779568,0.2894312,39189.0,39184.0,0.327374]
["bitfinex","BTCUSD",1646990779569,0.198476,39186.0,39184.0,0.327374]
["bitfinex","BTCUSD",1646990781129,0.1651103,39186.0,39184.0,0.327374]
["bitfinex","BTCUSD",1646990782631,0.1681103,39186.0,39184.0,0.327374]
["bitfinex","BTCUSD",1646990783231,0.1681103,39186.0,39185.0,0.3]
["bitfinex","BTCUSD",1646990783232,0.003,39186.0,39185.0,0.3]
["bitfinex","BTCUSD",1646990783874,0.00034644,39187.0,39185.0,0.3]
["bitfinex","BTCUSD",1646990784074,0.0011,39193.0,39185.0,0.3]
["bitfinex","BTCUSD",1646990784278,0.00034644,39187.0,39186.0,0.36378091]
["bitfinex","BTCUSD",1646990784479,0.00034644,39187.0,39185.0,0.12756182]
["bitfinex","BTCUSD",1646990784676,0.00034644,39187.0,39185.0,0.32736182]
["bitfinex","BTCUSD",1646990785275,0.0011,39193.0,39185.0,0.32736182]
["bitfinex","BTCUSD",1646990785477,0.0011,39193.0,39187.0,0.063786]
["bitfinex","BTCUSD",1646990785478,0.40025,39192.0,39187.0,0.063786]
["bitfinex","BTCUSD",1646990785681,0.0011,39193.0,39187.0,0.063786]
["bitfinex","BTCUSD",1646990785682,0.00035146,39188.0,39187.0,0.063786]
["bitfinex","BTCUSD",1646990786477,0.40025,39191.0,39187.0,0.063786]
["bitfinex","BTCUSD",1646990786876,0.00018795,39189.0,39187.0,0.063786]
["bitfinex","BTCUSD",1646990787724,0.38491062,39188.0,39187.0,0.063786]
["bitfinex","BTCUSD",1646990787927,0.40025,39189.0,39187.0,0.063786]
["bitfinex","BTCUSD",1646990788126,0.39329558,39189.0,39187.0,0.063786]
["bitfinex","BTCUSD",1646990788925,0.19772914,39188.0,39184.0,0.127574]
["bitfinex","BTCUSD",1646990789126,0.165169,39187.0,39184.0,0.127574]
["bitfinex","BTCUSD",1646990789326,0.400243,39189.0,39184.0,0.127574]
["bitfinex","BTCUSD",1646990790328,0.21647029,39188.0,39184.0,0.127574]
["bitfinex","BTCUSD",1646990790526,0.158223,39187.0,39184.0,0.127574]
["bitfinex","BTCUSD",1646990791277,0.3,39191.0,39184.0,0.127574]
["bitfinex","BTCUSD",1646990791477,0.22528837,39187.0,39182.0,0.127579]
["bitfinex","BTCUSD",1646990791677,0.22528837,39187.0,39182.0,0.191369]
["bitfinex","BTCUSD",1646990791877,0.00038016,39187.0,39182.0,0.191369]
["bitfinex","BTCUSD",1646990792281,0.00038016,39187.0,39182.0,0.127579]
["bitfinex","BTCUSD",1646990792477,0.28687792,39192.0,39184.0,0.16808474]
["bitfinex","BTCUSD",1646990792679,0.00036969,39186.0,39184.0,0.16808474]
["bitfinex","BTCUSD",1646990792880,0.00036969,39186.0,39182.0,0.127579]
["bitfinex","BTCUSD",1646990793677,0.73143389,39192.0,39182.0,0.127579]
["bitfinex","BTCUSD",1646990793880,0.00035995,39186.0,39182.0,0.127579]
["bitfinex","BTCUSD",1646990794081,0.400243,39185.0,39181.0,0.20026]
["bitfinex","BTCUSD",1646990794280,0.158223,39183.0,39181.0,0.00036]
["bitfinex","BTCUSD",1646990794479,0.451443,39182.0,39181.0,0.00036]
["bitfinex","BTCUSD",1646990794715,0.62189707,39182.0,39181.0,0.00036]
["bitfinex","BTCUSD",1646990794919,0.23927251,39181.0,39173.0,0.05]
["bitfinex","BTCUSD",1646990795117,0.23927251,39181.0,39172.0,0.23135025]
["bitfinex","BTCUSD",1646990795118,0.158223,39180.0,39172.0,0.23135025]
["bitfinex","BTCUSD",1646990795416,0.0512,39181.0,39172.0,0.23135025]
["bitfinex","BTCUSD",1646990796219,0.34092889,39181.0,39175.0,0.00036105]
["bitfinex","BTCUSD",1646990796418,0.400243,39180.0,39175.0,0.00036105]
["bitfinex","BTCUSD",1646990796618,0.700243,39180.0,39175.0,0.00036105]
["bitfinex","BTCUSD",1646990796820,0.400243,39180.0,39175.0,0.00036105]
["bitfinex","BTCUSD",1646990797220,0.400243,39180.0,39172.0,0.23135025]
["bitfinex","BTCUSD",1646990797419,0.0532,39181.0,39176.0,0.00034928]
["bitfinex","BTCUSD",1646990797620,0.400243,39180.0,39176.0,0.00034928]
["bitfinex","BTCUSD",1646990798020,0.1813026,39179.0,39176.0,0.00034928]
["bitfinex","BTCUSD",1646990798320,0.158223,39178.0,39176.0,0.00034928]
["bitfinex","BTCUSD",1646990798567,0.158223,39178.0,39175.0,1.0]
["bitfinex","BTCUSD",1646990798769,0.0512,39181.0,39176.0,0.00034928]
["bitfinex","BTCUSD",1646990798770,0.400243,39177.0,39176.0,0.00034928]
["bitfinex","BTCUSD",1646990799765,0.400243,39179.0,39175.0,1.0]
["bitfinex","BTCUSD",1646990799967,0.400243,39179.0,39175.0,1.00034928]
["bitfinex","BTCUSD",1646990800168,0.400243,39179.0,39176.0,0.12337618]
["bitfinex","BTCUSD",1646990800569,0.402243,39179.0,39176.0,0.12337618]
["bitfinex","BTCUSD",1646990800968,0.402243,39179.0,39175.0,1.0]
["bitfinex","BTCUSD",1646990801170,0.402243,39179.0,39176.0,0.12365747]
["bitfinex","BTCUSD",1646990801681,0.402243,39179.0,39176.0,0.00035009]
["bitfinex","BTCUSD",1646990801867,0.400243,39179.0,39176.0,0.00035009]
["bitfinex","BTCUSD",1646990802067,0.400243,39179.0,39175.0,1.0]
["bitfinex","BTCUSD",1646990802323,0.400243,39179.0,39176.0,0.00035009]
["bitfinex","BTCUSD",1646990802518,0.403243,39179.0,39176.0,0.00035009]
["bitfinex","BTCUSD",1646990803319,0.403243,39179.0,39175.0,1.0]
["bitfinex","BTCUSD",1646990803522,0.403243,39179.0,39176.0,0.00035009]
["bitfinex","BTCUSD",1646990803826,0.400243,39179.0,39176.0,0.00035009]
["bitfinex","BTCUSD",1646990804022,0.158223,39177.0,39176.0,0.00035009]
["bitfinex","BTCUSD",1646990804224,0.69359542,39177.0,39176.0,0.00035009]
["bitfinex","BTCUSD",1646990804422,0.69359542,39177.0,39175.0,1.0]
["bitfinex","BTCUSD",1646990804622,0.700243,39176.0,39175.0,1.0]
["bitfinex","BTCUSD",1646990804825,0.751443,39176.0,39175.0,1.00035001]
["bitfinex","BTCUSD",1646990805623,0.851443,39176.0,39175.0,1.0]
["bitfinex","BTCUSD",1646990809275,0.55137523,39176.0,39175.0,1.0]
["bitfinex","BTCUSD",1646990810925,0.5536059,39176.0,39175.0,1.0]
["bitfinex","BTCUSD",1646990815478,0.4024059,39176.0,39175.0,1.0]
["bitfinex","BTCUSD",1646990815684,0.00223067,39176.0,39175.0,1.0]
["bitfinex","BTCUSD",1646990818731,0.40254967,39176.0,39175.0,1.0]
["bitfinex","BTCUSD",1646990818931,0.00223067,39176.0,39175.0,1.0]
["bitfinex","BTCUSD",1646990819331,0.00223067,39176.0,39175.0,0.995]
["bitfinex","BTCUSD",1646990820734,0.00178453,39184.0,39175.0,0.995]
["bitfinex","BTCUSD",1646990821001,0.400319,39183.0,39175.0,1.058801]
["bitfinex","BTCUSD",1646990821192,0.00178453,39184.0,39175.0,1.058801]
["bitfinex","BTCUSD",1646990821491,0.00178453,39184.0,39177.0,0.12793001]
["bitfinex","BTCUSD",1646990822094,0.00178453,39184.0,39178.0,0.20004524]
["bitfinex","BTCUSD",1646990822689,0.00178453,39184.0,39179.0,0.00035]
["bitfinex","BTCUSD",1646990823790,0.00178453,39184.0,39178.0,0.20004524]
["bitfinex","BTCUSD",1646990823989,0.00178453,39184.0,39180.0,0.00035]
["bitfinex","BTCUSD",1646990825033,0.00178453,39184.0,39178.0,0.20004524]
["bitfinex","BTCUSD",1646990825227,0.00178453,39184.0,39180.0,0.00035]
["bitfinex","BTCUSD",1646990825424,0.00142986,39183.0,39180.0,0.00035]
["bitfinex","BTCUSD",1646990826227,0.00142986,39183.0,39178.0,0.20004524]
["bitfinex","BTCUSD",1646990826429,0.00142986,39183.0,39180.0,0.00035]
["bitfinex","BTCUSD",1646990827429,0.00142986,39183.0,39178.0,0.32761943]
["bitfinex","BTCUSD",1646990827631,0.00142986,39183.0,39180.0,0.00035]
["bitfinex","BTCUSD",1646990828669,0.00142986,39183.0,39178.0,0.32762013]
["bitfinex","BTCUSD",1646990828870,0.00142986,39183.0,39181.0,0.07265436]
["bitfinex","BTCUSD",1646990829077,0.00142986,39183.0,39182.0,0.32558]
["bitfinex","BTCUSD",1646990829273,0.00142986,39183.0,39182.0,0.42558]
["bitfinex","BTCUSD",1646990829473,0.00142986,39183.0,39182.0,0.65929492]
["bitfinex","BTCUSD",1646990830171,0.00142986,39183.0,39182.0,0.76512447]
["bitfinex","BTCUSD",1646990830371,0.00142986,39183.0,39182.0,0.88833677]
["bitfinex","BTCUSD",1646990830572,0.00142986,39183.0,39182.0,0.76512447]
["bitfinex","BTCUSD",1646990830773,0.00142986,39183.0,39182.0,0.88833677]
["bitfinex","BTCUSD",1646990832423,0.00142986,39183.0,39182.0,0.92250722]
["bitfinex","BTCUSD",1646990832621,0.00142986,39183.0,39182.0,0.88833677]
["bitfinex","BTCUSD",1646990832822,0.00142986,39183.0,39182.0,0.89133677]
["bitfinex","BTCUSD",1646990833923,0.00142986,39183.0,39182.0,0.88833677]
["bitfinex","BTCUSD",1646990834826,0.00142986,39183.0,39182.0,0.89233677]
["bitfinex","BTCUSD",1646990835627,0.00142986,39183.0,39182.0,1.11014085]
["bitfinex","BTCUSD",1646990836077,0.00142986,39183.0,39182.0,0.70582185]
["bitfinex","BTCUSD",1646990836281,0.00142986,39183.0,39182.0,0.68024185]
["bitfinex","BTCUSD",1646990836674,0.00142986,39183.0,39182.0,0.56002955]
["bitfinex","BTCUSD",1646990836875,0.00142986,39183.0,39182.0,0.5600282]
["bitfinex","BTCUSD",1646990837075,0.00142986,39183.0,39182.0,0.6832405]
["bitfinex","BTCUSD",1646990837277,0.00142986,39183.0,39182.0,0.5600282]
["bitfinex","BTCUSD",1646990837476,0.00142986,39183.0,39182.0,0.5344082]
["bitfinex","BTCUSD",1646990837679,0.00142986,39183.0,39182.0,0.5088282]
["bitfinex","BTCUSD",1646990837877,0.00142986,39183.0,39182.0,0.7086282]
["bitfinex","BTCUSD",1646990838077,0.00142986,39183.0,39182.0,0.93594656]
["bitfinex","BTCUSD",1646990838275,0.00142986,39183.0,39182.0,0.7056282]
["bitfinex","BTCUSD",1646990838476,0.00142986,39183.0,39182.0,0.8288405]
["bitfinex","BTCUSD",1646990838678,0.00142986,39183.0,39182.0,0.7056282]
["bitfinex","BTCUSD",1646990839275,0.00142986,39183.0,39182.0,0.89564234]
["bitfinex","BTCUSD",1646990839480,0.00133542,39183.0,39182.0,1.44475364]
["bitfinex","BTCUSD",1646990839717,0.00133542,39183.0,39182.0,1.04443464]
["bitfinex","BTCUSD",1646990839918,0.00035992,39186.0,39183.0,0.02558]
["bitfinex","BTCUSD",1646990840122,0.00035992,39186.0,39183.0,0.213773]
["bitfinex","BTCUSD",1646990840318,0.00035992,39186.0,39184.0,0.363774]
["bitfinex","BTCUSD",1646990840515,0.00035992,39186.0,39185.0,0.3]
["bitfinex","BTCUSD",1646990840718,0.0011,39193.0,39186.0,0.06377319]
["bitfinex","BTCUSD",1646990841217,0.0011,39193.0,39191.0,0.26738851]
["bitfinex","BTCUSD",1646990841819,0.0011,39193.0,39191.0,0.063771]
["bitfinex","BTCUSD",1646990845668,0.0011,39193.0,39192.0,0.20216966]
["bitfinex","BTCUSD",1646990847519,0.0011,39193.0,39191.0,0.063771]
["bitfinex","BTCUSD",1646990850820,0.400319,39193.0,39191.0,0.063771]
["bitfinex","BTCUSD",1646990851072,0.25737398,39192.0,39191.0,0.063771]
["bitfinex","BTCUSD",1646990851276,0.25737398,39192.0,39184.0,0.1232123]
["bitfinex","BTCUSD",1646990851277,0.158067,39191.0,39184.0,0.1232123]
["bitfinex","BTCUSD",1646990851473,0.400319,39189.0,39185.0,0.3]
["bitfinex","BTCUSD",1646990851671,0.0338781,39194.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990851672,0.158067,39188.0,39182.0,0.363802]
["bitfinex","BTCUSD",1646990851871,0.0512,39191.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990852070,0.158067,39187.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990852270,0.21951311,39188.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990852474,0.400319,39187.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990852671,0.21951311,39188.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990852872,0.40369117,39187.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990853070,0.00337217,39187.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990853672,0.158067,39186.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990854073,0.15843917,39186.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990854473,0.400319,39185.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990855524,0.00337087,39186.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990855926,0.44373917,39184.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990856130,0.700319,39183.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990856826,0.702319,39183.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990857027,0.402319,39183.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990858028,0.400319,39183.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990858980,0.402319,39183.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990860180,0.400319,39183.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990861383,0.400319,39185.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990861982,0.00034913,39186.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990862230,0.21160506,39191.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990862431,0.00034945,39186.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990863434,0.400319,39188.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990863636,0.00034946,39186.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990864638,0.21160506,39191.0,39182.0,0.127586]
["bitfinex","BTCUSD",1646990864938,0.00335026,39186.0,39183.0,0.3]
["bitfinex","BTCUSD",1646990865138,0.00335026,39186.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990865985,0.00035064,39186.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990866984,0.21460506,39191.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990867185,0.00035064,39186.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990868188,0.22566077,39189.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990868389,0.00035058,39186.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990869391,0.400319,39188.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990869589,0.00035052,39186.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990870631,0.400319,39188.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990870833,0.22566077,39189.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990870834,0.00035052,39186.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990871030,0.400319,39185.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990871635,0.00035052,39186.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990871831,0.22566077,39189.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990872031,0.00035053,39186.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990872232,0.258395,39185.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990873768,0.260395,39185.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990874173,0.260395,39185.0,39183.0,0.1998]
["bitfinex","BTCUSD",1646990876472,0.258395,39185.0,39183.0,0.1998]
["bitfinex","BTCUSD",1646990876872,0.260395,39185.0,39183.0,0.1998]
["bitfinex","BTCUSD",1646990877244,0.260395,39185.0,39182.0,0.063802]
["bitfinex","BTCUSD",1646990877845,0.258395,39184.0,39182.0,0.127592]
["bitfinex","BTCUSD",1646990878348,0.258395,39185.0,39182.0,0.127592]
["bitfinex","BTCUSD",1646990878951,0.002,39184.0,39182.0,0.127592]
["bitfinex","BTCUSD",1646990880046,0.258395,39185.0,39182.0,0.127592]
["bitfinex","BTCUSD",1646990880247,0.258395,39188.0,39182.0,0.127592]
["bitfinex","BTCUSD",1646990880446,0.00035053,39186.0,39182.0,0.127592]
["bitfinex","BTCUSD",1646990880647,0.258395,39185.0,39182.0,0.127592]
["bitfinex","BTCUSD",1646990884171,0.21160506,39191.0,39182.0,0.127592]
["bitfinex","BTCUSD",1646990884729,0.002,39190.0,39182.0,0.12753049]
["bitfinex","BTCUSD",1646990885330,0.22022121,39188.0,39182.0,0.12753049]
["bitfinex","BTCUSD",1646990886330,0.22022121,39188.0,39183.0,0.00017986]
["bitfinex","BTCUSD",1646990887333,0.22022121,39188.0,39182.0,0.12753049]
["bitfinex","BTCUSD",1646990887531,0.22022121,39188.0,39183.0,0.00038832]
["bitfinex","BTCUSD",1646990887730,0.22060948,39188.0,39183.0,0.00038832]
["bitfinex","BTCUSD",1646990888679,0.22022121,39188.0,39182.0,0.12753049]
["bitfinex","BTCUSD",1646990888879,0.22060948,39188.0,39183.0,0.00038832]
["bitfinex","BTCUSD",1646990889684,0.28051273,39188.0,39183.0,0.00038832]
["bitfinex","BTCUSD",1646990889884,0.002,39193.0,39183.0,0.4977382]
["bitfinex","BTCUSD",1646990890084,0.00038812,39188.0,39184.0,0.127566]
["bitfinex","BTCUSD",1646990890483,0.2492781,39194.0,39186.0,0.063786]
["bitfinex","BTCUSD",1646990890886,0.31017152,39194.0,39187.0,0.063785]
["bitfinex","BTCUSD",1646990891084,0.0763434,39193.0,39188.0,0.191356]
["bitfinex","BTCUSD",1646990892434,0.28757152,39194.0,39188.0,0.191356]
["bitfinex","BTCUSD",1646990892435,0.00020843,39192.0,39188.0,0.191356]
["bitfinex","BTCUSD",1646990893436,0.003,39193.0,39188.0,0.191356]
["bitfinex","BTCUSD",1646990893637,0.00020822,39192.0,39188.0,0.191356]
["bitfinex","BTCUSD",1646990894036,0.00020822,39192.0,39188.0,0.25514]
["bitfinex","BTCUSD",1646990894638,0.1112781,39194.0,39188.0,0.25514]
["bitfinex","BTCUSD",1646990894841,0.00020822,39192.0,39188.0,0.25514]
["bitfinex","BTCUSD",1646990895840,0.1112781,39194.0,39188.0,0.45494]
["bitfinex","BTCUSD",1646990896069,0.00020822,39192.0,39189.0,0.18544567]
["bitfinex","BTCUSD",1646990897071,0.1112781,39194.0,39190.0,0.063782]
["bitfinex","BTCUSD",1646990897273,0.00039268,39192.0,39190.0,0.063782]
["bitfinex","BTCUSD",1646990898076,0.00039268,39192.0,39190.0,0.363782]
["bitfinex","BTCUSD",1646990898277,0.0112781,39194.0,39190.0,0.363782]
["bitfinex","BTCUSD",1646990898476,0.00039268,39193.0,39190.0,0.063782]
["bitfinex","BTCUSD",1646990899077,0.0011,39197.0,39190.0,0.27643861]
["bitfinex","BTCUSD",1646990899275,0.0011,39197.0,39190.0,0.063782]
["bitfinex","BTCUSD",1646990899479,0.0011,39197.0,39195.0,0.21798288]
["bitfinex","BTCUSD",1646990899736,0.0011,39197.0,39195.0,0.34553988]
["bitfinex","BTCUSD",1646990899936,0.30515369,39194.0,39193.0,0.1998]
["bitfinex","BTCUSD",1646990900339,0.30015369,39194.0,39193.0,0.1998]
["bitfinex","BTCUSD",1646990902338,0.30009369,39194.0,39193.0,0.1998]
["bitfinex","BTCUSD",1646990903138,0.30309369,39194.0,39193.0,0.1998]
["bitfinex","BTCUSD",1646990904481,0.30009369,39194.0,39192.0,0.06378]
["bitfinex","BTCUSD",1646990905880,0.30009369,39194.0,39191.0,0.063781]
["bitfinex","BTCUSD",1646990906083,0.30009369,39194.0,39192.0,0.36378]
["bitfinex","BTCUSD",1646990906282,0.30009369,39194.0,39192.0,0.06378]
["bitfinex","BTCUSD",1646990906482,0.30009369,39194.0,39192.0,0.26358]
["bitfinex","BTCUSD",1646990907334,0.00039353,39195.0,39192.0,0.26358]
["bitfinex","BTCUSD",1646990907734,0.00039353,39195.0,39192.0,0.06378]
["bitfinex","BTCUSD",1646990907938,0.0011,39197.0,39193.0,0.1998]
["bitfinex","BTCUSD",1646990908146,0.00039353,39195.0,39193.0,0.4998]
["bitfinex","BTCUSD",1646990908335,0.00039353,39195.0,39194.0,0.3]
["bitfinex","BTCUSD",1646990908734,0.00039353,39195.0,39193.0,0.1998]
["bitfinex","BTCUSD",1646990908935,0.0011,39197.0,39193.0,0.1998]
["bitfinex","BTCUSD",1646990909337,0.00039353,39196.0,39193.0,0.1998]
["bitfinex","BTCUSD",1646990910337,0.0011,39197.0,39193.0,0.1998]
["bitfinex","BTCUSD",1646990910639,0.00038836,39196.0,39193.0,0.1998]
["bitfinex","BTCUSD",1646990911491,0.1799755,39197.0,39193.0,0.1998]
["bitfinex","BTCUSD",1646990911693,0.1799755,39197.0,39191.0,0.063781]
["bitfinex","BTCUSD",1646990911694,0.24132861,39194.0,39191.0,0.063781]
["bitfinex","BTCUSD",1646990912291,0.27251757,39193.0,39188.0,0.1998]
["bitfinex","BTCUSD",1646990912489,0.27251757,39193.0,39186.0,0.00038847]
["bitfinex","BTCUSD",1646990912490,0.05745957,39190.0,39186.0,0.00038847]
["bitfinex","BTCUSD",1646990912688,0.05745957,39190.0,39184.0,0.05]
["bitfinex","BTCUSD",1646990912888,0.05745957,39190.0,39186.0,0.00018079]
["bitfinex","BTCUSD",1646990913091,0.002,39190.0,39186.0,0.00018079]
["bitfinex","BTCUSD",1646990913290,0.002,39190.0,39186.0,8.079e-05]
["bitfinex","BTCUSD",1646990913788,0.002,39190.0,39183.0,0.063804]
["bitfinex","BTCUSD",1646990914389,0.0700098,39190.0,39183.0,0.063804]
["bitfinex","BTCUSD",1646990914825,0.74398759,39192.0,39183.0,0.127599]
["bitfinex","BTCUSD",1646990915023,0.52230772,39192.0,39183.0,0.127599]
["bitfinex","BTCUSD",1646990915227,0.1239,39194.0,39184.0,0.3]
["bitfinex","BTCUSD",1646990915425,0.002,39195.0,39184.0,0.3]
["bitfinex","BTCUSD",1646990915827,0.002,39195.0,39186.0,0.063771]
["bitfinex","BTCUSD",1646990916025,0.002,39195.0,39193.0,0.1998]
["bitfinex","BTCUSD",1646990916427,0.0011,39197.0,39193.0,0.1998]
["bitfinex","BTCUSD",1646990917326,0.0011,39197.0,39193.0,0.263574]
["bitfinex","BTCUSD",1646990917727,0.00149375,39197.0,39193.0,0.263574]
["bitfinex","BTCUSD",1646990917929,0.22322377,39196.0,39193.0,0.263574]
["bitfinex","BTCUSD",1646990918333,0.22322377,39196.0,39193.0,0.1998]
["bitfinex","BTCUSD",1646990918578,0.57322377,39196.0,39191.0,0.257553]
["bitfinex","BTCUSD",1646990918774,0.3012,39195.0,39191.0,0.130006]
["bitfinex","BTCUSD",1646990918974,0.0512,39195.0,39191.0,0.193788]
["bitfinex","BTCUSD",1646990920175,0.05159376,39195.0,39191.0,0.193788]
["bitfinex","BTCUSD",1646990920374,0.05159376,39195.0,39191.0,0.321351]
["bitfinex","BTCUSD",1646990920577,0.00039376,39195.0,39191.0,0.321351]
["bitfinex","BTCUSD",1646990921173,0.22322377,39196.0,39191.0,0.321351]
["bitfinex","BTCUSD",1646990921377,0.00039376,39195.0,39191.0,0.257569]
["bitfinex","BTCUSD",1646990922238,0.22322377,39196.0,39191.0,0.257569]
["bitfinex","BTCUSD",1646990922640,0.37814327,39197.0,39191.0,0.257569]
["bitfinex","BTCUSD",1646990922641,0.00038378,39195.0,39191.0,0.257569]
["bitfinex","BTCUSD",1646990922838,0.00038378,39195.0,39191.0,0.385121]
["bitfinex","BTCUSD",1646990923641,0.23810627,39195.0,39191.0,0.385121]
["bitfinex","BTCUSD",1646990923842,0.00038378,39195.0,39191.0,0.385121]
["bitfinex","BTCUSD",1646990924043,0.00038378,39195.0,39192.0,0.063775]
["bitfinex","BTCUSD",1646990924641,0.0011,39197.0,39192.0,0.063775]
["bitfinex","BTCUSD",1646990925044,0.00338378,39195.0,39192.0,0.063775]
["bitfinex","BTCUSD",1646990925643,0.00338378,39195.0,39192.0,0.263575]
["bitfinex","BTCUSD",1646990926085,0.003,39195.0,39192.0,0.327363]
["bitfinex","BTCUSD",1646990926287,0.00037116,39195.0,39192.0,0.327363]
["bitfinex","BTCUSD",1646990926683,0.00037116,39195.0,39192.0,0.127563]
["bitfinex","BTCUSD",1646990926885,0.00037116,39195.0,39193.0,0.1998]
["bitfinex","BTCUSD",1646990927085,0.0011,39197.0,39193.0,0.1998]
["bitfinex","BTCUSD",1646990927486,0.00037116,39195.0,39194.0,0.1998]
["bitfinex","BTCUSD",1646990928287,0.0011,39197.0,39194.0,0.1998]
["bitfinex","BTCUSD",1646990928490,0.0011,39197.0,39195.0,0.127559]
["bitfinex","BTCUSD",1646990928688,0.00037116,39196.0,39195.0,0.127559]
["bitfinex","BTCUSD",1646990929288,0.224694,39196.0,39195.0,0.127559]
["bitfinex","BTCUSD",1646990929488,0.0011,39197.0,39195.0,0.127559]
["bitfinex","BTCUSD",1646990929723,0.001472,39197.0,39195.0,0.127559]
["bitfinex","BTCUSD",1646990930524,0.17525444,39197.0,39195.0,0.127559]
["bitfinex","BTCUSD",1646990930824,0.17488244,39197.0,39195.0,0.127559]
["bitfinex","BTCUSD",1646990931025,0.17788244,39197.0,39195.0,0.127559]
["bitfinex","BTCUSD",1646990932031,0.382677,39194.0,39192.0,0.06379]
["bitfinex","BTCUSD",1646990932230,0.382677,39194.0,39191.0,0.130006]
["bitfinex","BTCUSD",1646990932828,0.0512,39193.0,39191.0,0.130006]
["bitfinex","BTCUSD",1646990933028,0.0512,39193.0,39191.0,0.193795]
["bitfinex","BTCUSD",1646990933781,0.1512,39193.0,39191.0,0.193795]
["bitfinex","BTCUSD",1646990936984,0.4512,39193.0,39191.0,0.193795]
["bitfinex","BTCUSD",1646990937653,0.1512,39193.0,39191.0,0.193795]
["bitfinex","BTCUSD",1646990938048,0.4512,39193.0,39191.0,0.193795]
["bitfinex","BTCUSD",1646990938648,0.1512,39193.0,39191.0,0.193795]
["bitfinex","BTCUSD",1646990938851,0.1512,39193.0,39192.0,0.1998]
["bitfinex","BTCUSD",1646990940451,0.1512,39193.0,39191.0,0.193795]
["bitfinex","BTCUSD",1646990941275,0.0512,39193.0,39191.0,0.193795]
["bitfinex","BTCUSD",1646990941477,0.15112888,39193.0,39191.0,0.193795]
["bitfinex","BTCUSD",1646990944378,0.09992888,39193.0,39191.0,0.193795]
["bitfinex","BTCUSD",1646990945028,0.10292888,39193.0,39191.0,0.193795]
["bitfinex","BTCUSD",1646990945633,0.10292888,39193.0,39191.0,0.393595]
["bitfinex","BTCUSD",1646990946230,0.09992888,39193.0,39191.0,0.393595]
["bitfinex","BTCUSD",1646990948575,0.38306219,39194.0,39191.0,0.393595]
["bitfinex","BTCUSD",1646990948777,0.382677,39194.0,39192.0,0.063786]
["bitfinex","BTCUSD",1646990948974,0.39992888,39193.0,39192.0,0.1998]
["bitfinex","BTCUSD",1646990949176,0.45112888,39193.0,39192.0,0.1998]
["bitfinex","BTCUSD",1646990949375,0.45112888,39193.0,39191.0,0.130006]
["bitfinex","BTCUSD",1646990949376,0.15112888,39193.0,39191.0,0.130006]
["bitfinex","BTCUSD",1646990949578,0.20181968,39192.0,39191.0,0.130006]
["bitfinex","BTCUSD",1646990949778,0.25301968,39192.0,39191.0,0.130006]
["bitfinex","BTCUSD",1646990950378,0.0512,39192.0,39191.0,0.130006]
["bitfinex","BTCUSD",1646990951183,0.0532,39192.0,39191.0,0.130006]
["bitfinex","BTCUSD",1646990952428,0.0512,39192.0,39191.0,0.130006]
["bitfinex","BTCUSD",1646990953027,0.0512,39192.0,39191.0,0.329806]
["bitfinex","BTCUSD",1646990956103,0.0512,39192.0,39186.0,0.01311259]
["bitfinex","BTCUSD",1646990956104,0.3512,39192.0,39186.0,0.01311259]
["bitfinex","BTCUSD",1646990956295,0.09992888,39188.0,39186.0,0.00037259]
["bitfinex","BTCUSD",1646990956491,0.0512,39187.0,39186.0,0.00037259]
["bitfinex","BTCUSD",1646990957092,0.0512,39187.0,39182.0,0.127604]
["bitfinex","BTCUSD",1646990957293,0.0512,39187.0,39185.0,0.00016441]
["bitfinex","BTCUSD",1646990958393,0.22268541,39186.0,39182.0,0.127604]
["bitfinex","BTCUSD",1646990958593,0.0512,39185.0,39184.0,0.00037282]
["bitfinex","BTCUSD",1646990959728,0.0512,39185.0,39183.0,0.00038348]
["bitfinex","BTCUSD",1646990959932,0.0512,39185.0,39183.0,0.20018348]
["bitfinex","BTCUSD",1646990960135,0.0512,39185.0,39184.0,0.1998]
["bitfinex","BTCUSD",1646990961131,0.0532,39185.0,39184.0,0.1998]
["bitfinex","BTCUSD",1646990962334,0.0512,39185.0,39184.0,0.1998]
["bitfinex","BTCUSD",1646990963135,0.0542,39185.0,39184.0,0.1998]
["bitfinex","BTCUSD",1646990964279,0.0512,39185.0,39184.0,0.1998]
["bitfinex","BTCUSD",1646990965081,0.0532,39185.0,39184.0,0.1998]
["bitfinex","BTCUSD",1646990965280,0.0532,39185.0,39183.0,0.12798904]
["bitfinex","BTCUSD",1646990965681,0.0532,39185.0,39183.0,0.127617]
["bitfinex","BTCUSD",1646990965882,0.15312888,39185.0,39183.0,0.127617]
["bitfinex","BTCUSD",1646990966182,0.15112888,39185.0,39183.0,0.127617]
["bitfinex","BTCUSD",1646990966989,0.06980224,39184.0,39183.0,0.127617]
["bitfinex","BTCUSD",1646990967241,0.06980224,39184.0,39178.0,0.1148]
["bitfinex","BTCUSD",1646990967242,0.38247819,39182.0,39178.0,0.127631]
["bitfinex","BTCUSD",1646990967438,0.36798704,39180.0,39178.0,0.127631]
["bitfinex","BTCUSD",1646990967636,0.09992888,39176.0,39175.0,0.995]
["bitfinex","BTCUSD",1646990967836,0.15112888,39176.0,39175.0,0.995]
["bitfinex","BTCUSD",1646990968838,0.45112888,39176.0,39175.0,0.995]
["bitfinex","BTCUSD",1646990969036,0.45312888,39176.0,39175.0,0.995]
["bitfinex","BTCUSD",1646990969235,0.55312888,39176.0,39175.0,0.995]
["bitfinex","BTCUSD",1646990969636,0.25312888,39176.0,39175.0,0.995]
["bitfinex","BTCUSD",1646990969837,1.33378424,39176.0,39175.0,0.995]
["bitfinex","BTCUSD",1646990970037,1.03378424,39176.0,39175.0,0.995]
["bitfinex","BTCUSD",1646990970439,1.03178424,39176.0,39175.0,0.995]
["bitfinex","BTCUSD",1646990971085,1.03378424,39176.0,39175.0,0.995]
["bitfinex","BTCUSD",1646990973088,1.03178424,39176.0,39175.0,0.995]
["bitfinex","BTCUSD",1646990973292,1.33178424,39176.0,39175.0,0.995]
["bitfinex","BTCUSD",1646990974492,1.33178424,39176.0,39163.0,0.34558118]
["bitfinex","BTCUSD",1646990974493,0.7804,39174.0,39163.0,0.05]
["bitfinex","BTCUSD",1646990974737,0.3,39164.0,39154.0,0.2953299]
["bitfinex","BTCUSD",1646990974932,0.09992888,39159.0,39154.0,0.2953299]
["bitfinex","BTCUSD",1646990975132,0.09992888,39161.0,39155.0,0.063856]
["bitfinex","BTCUSD",1646990975331,0.0512,39158.0,39155.0,0.28739198]
["bitfinex","BTCUSD",1646990976333,0.0512,39158.0,39156.0,0.063849]
["bitfinex","BTCUSD",1646990980476,0.00260975,39157.0,39156.0,0.063849]
["bitfinex","BTCUSD",1646990981776,0.10192888,39162.0,39156.0,0.063849]
["bitfinex","BTCUSD",1646990981979,0.0512,39161.0,39156.0,0.089429]
["bitfinex","BTCUSD",1646990982239,0.10192888,39162.0,39156.0,0.239429]
["bitfinex","BTCUSD",1646990982240,0.002,39162.0,39156.0,0.239429]
["bitfinex","BTCUSD",1646990982436,0.0512,39171.0,39161.0,0.02558]
["bitfinex","BTCUSD",1646990982637,0.09992888,39172.0,39162.0,0.089399]
["bitfinex","BTCUSD",1646990982836,0.09992888,39172.0,39162.0,0.10203328]
["bitfinex","BTCUSD",1646990983036,0.003,39171.0,39170.0,0.0242]
["bitfinex","BTCUSD",1646990984237,0.003,39171.0,39170.0,0.088017]
["bitfinex","BTCUSD",1646990984437,0.09992888,39172.0,39170.0,0.088017]
["bitfinex","BTCUSD",1646990984838,0.1,39176.0,39170.0,0.088017]
["bitfinex","BTCUSD",1646990985237,0.002,39177.0,39170.0,0.088017]
["bitfinex","BTCUSD",1646990986078,0.19570101,39175.0,39170.0,0.088017]
["bitfinex","BTCUSD",1646990986382,0.19570101,39175.0,39170.0,0.151833]
["bitfinex","BTCUSD",1646990986579,0.3,39178.0,39170.0,0.151833]
["bitfinex","BTCUSD",1646990986781,0.32952688,39179.0,39170.0,0.151833]
["bitfinex","BTCUSD",1646990986979,0.32952688,39179.0,39170.0,0.127633]
["bitfinex","BTCUSD",1646990987181,0.002,39175.0,39173.0,0.0241]
["bitfinex","BTCUSD",1646990988380,0.1,39177.0,39174.0,0.063823]
["bitfinex","BTCUSD",1646990988680,0.22100186,39176.0,39174.0,0.127646]
["bitfinex","BTCUSD",1646990988884,0.4,39178.0,39174.0,0.127646]
["bitfinex","BTCUSD",1646990989082,0.1,39178.0,39174.0,0.127646]
["bitfinex","BTCUSD",1646990990531,0.3,39180.0,39174.0,0.127646]
["bitfinex","BTCUSD",1646990990729,0.4,39180.0,39174.0,0.127646]
["bitfinex","BTCUSD",1646990990930,0.0013049,39178.0,39174.0,0.127646]
["bitfinex","BTCUSD",1646990991534,0.0013049,39178.0,39177.0,0.024]
["bitfinex","BTCUSD",1646990991933,2.85209327,39178.0,39177.0,0.024]
["bitfinex","BTCUSD",1646990992132,2.07169327,39178.0,39177.0,0.024]
["bitfinex","BTCUSD",1646990992334,2.34834962,39178.0,39177.0,0.024]
["bitfinex","BTCUSD",1646990992931,2.17169327,39178.0,39177.0,0.024]
["bitfinex","BTCUSD",1646990993578,0.1013049,39178.0,39177.0,0.024]
["bitfinex","BTCUSD",1646990993781,0.0013049,39178.0,39177.0,0.024]
["bitfinex","BTCUSD",1646990995581,0.1013049,39178.0,39177.0,0.024]
["bitfinex","BTCUSD",1646990996480,0.1013049,39178.0,39174.0,0.127646]
["bitfinex","BTCUSD",1646990996881,2.22008596,39178.0,39174.0,0.127646]
["bitfinex","BTCUSD",1646990997535,0.3,39177.0,39174.0,0.127646]
["bitfinex","BTCUSD",1646990997730,0.4,39177.0,39173.0,0.127645]
["bitfinex","BTCUSD",1646990998529,0.402,39177.0,39173.0,0.127645]
["bitfinex","BTCUSD",1646990998731,1.1824,39177.0,39172.0,0.0003959]
["bitfinex","BTCUSD",1646990998938,0.8316,39176.0,39172.0,0.0003959]
["bitfinex","BTCUSD",1646990999132,0.3,39175.0,39170.0,0.063834]
["bitfinex","BTCUSD",1646990999336,1.1804,39175.0,39170.0,0.063834]
["bitfinex","BTCUSD",1646990999532,1.1804,39175.0,39172.0,0.0003959]
["bitfinex","BTCUSD",1646990999533,0.0512,39174.0,39172.0,0.0003959]
["bitfinex","BTCUSD",1646990999734,0.00079179,39171.0,39166.0,0.430237]
["bitfinex","BTCUSD",1646990999932,0.00079179,39171.0,39166.0,0.313737]
["bitfinex","BTCUSD",1646991000132,0.23679991,39170.0,39166.0,0.313737]
["bitfinex","BTCUSD",1646991000333,0.35199179,39171.0,39166.0,0.063837]
["bitfinex","BTCUSD",1646991000634,0.35399179,39171.0,39166.0,0.063837]
["bitfinex","BTCUSD",1646991000832,0.1,39170.0,39166.0,0.063837]
["bitfinex","BTCUSD",1646991001578,0.1,39170.0,39166.0,0.053737]
["bitfinex","BTCUSD",1646991001780,0.15199179,39171.0,39166.0,0.0539234]
["bitfinex","BTCUSD",1646991002380,0.15199179,39171.0,39167.0,0.127664]
["bitfinex","BTCUSD",1646991002979,0.15199179,39171.0,39167.0,0.12806046]
["bitfinex","BTCUSD",1646991003183,0.15199179,39171.0,39170.0,0.1999]
["bitfinex","BTCUSD",1646991003979,0.05199179,39171.0,39170.0,0.1999]
["bitfinex","BTCUSD",1646991004585,0.15199179,39171.0,39170.0,0.1999]
["bitfinex","BTCUSD",1646991004859,0.93264718,39171.0,39170.0,0.1999]
["bitfinex","BTCUSD",1646991005055,0.15224718,39171.0,39170.0,0.1999]
["bitfinex","BTCUSD",1646991005655,0.05224718,39171.0,39170.0,0.1999]
["bitfinex","BTCUSD",1646991007258,0.15224718,39171.0,39170.0,0.1999]
["bitfinex","BTCUSD",1646991007455,0.45224718,39171.0,39170.0,0.1999]
["bitfinex","BTCUSD",1646991007856,1.23264718,39171.0,39170.0,0.1999]
["bitfinex","BTCUSD",1646991008057,1.23264718,39171.0,39169.0,0.12803764]
["bitfinex","BTCUSD",1646991008058,1.23264718,39171.0,39169.0,0.00037464]
["bitfinex","BTCUSD",1646991008258,1.19279112,39170.0,39169.0,0.00037464]
["bitfinex","BTCUSD",1646991008482,1.30783512,39170.0,39169.0,4.64e-06]
["bitfinex","BTCUSD",1646991008686,1.42059512,39170.0,39169.0,4.64e-06]
["bitfinex","BTCUSD",1646991008882,1.42059512,39170.0,39164.0,0.327483]
["bitfinex","BTCUSD",1646991008883,1.42084624,39170.0,39164.0,0.327483]
["bitfinex","BTCUSD",1646991009083,0.1126408,39166.0,39164.0,0.327483]
["bitfinex","BTCUSD",1646991009284,0.1,39169.0,39164.0,0.327483]
["bitfinex","BTCUSD",1646991009285,0.16384224,39165.0,39164.0,0.327483]
["bitfinex","BTCUSD",1646991009683,0.16358538,39165.0,39164.0,0.327483]
["bitfinex","BTCUSD",1646991010584,0.16558538,39165.0,39164.0,0.327483]
["bitfinex","BTCUSD",1646991011684,0.34668332,39165.0,39164.0,0.327483]
["bitfinex","BTCUSD",1646991012085,0.44668332,39165.0,39164.0,0.327483]
["bitfinex","BTCUSD",1646991012332,0.48418332,39165.0,39164.0,0.327483]
["bitfinex","BTCUSD",1646991012540,0.48718332,39165.0,39164.0,0.327483]
["bitfinex","BTCUSD",1646991013137,0.44968332,39165.0,39164.0,0.323614]
["bitfinex","BTCUSD",1646991013735,0.26358538,39165.0,39164.0,0.323614]
["bitfinex","BTCUSD",1646991014135,0.26358538,39165.0,39164.0,0.36299807]
["bitfinex","BTCUSD",1646991014335,0.26358538,39165.0,39164.0,0.40238214]
["bitfinex","BTCUSD",1646991014535,0.56358538,39165.0,39164.0,0.40238214]
["bitfinex","BTCUSD",1646991014736,0.56508626,39165.0,39164.0,0.40238214]
["bitfinex","BTCUSD",1646991014940,0.26508626,39165.0,39164.0,0.40238214]
["bitfinex","BTCUSD",1646991015335,0.56508626,39165.0,39164.0,0.40238214]
["bitfinex","BTCUSD",1646991015998,0.56508626,39165.0,39164.0,0.20645114]
["bitfinex","BTCUSD",1646991016601,0.56808626,39165.0,39164.0,0.20645114]
["bitfinex","BTCUSD",1646991017803,0.56508626,39165.0,39164.0,0.20645114]
["bitfinex","BTCUSD",1646991018600,0.56708626,39165.0,39164.0,0.20645114]
["bitfinex","BTCUSD",1646991019003,0.26708626,39165.0,39164.0,0.20645114]
["bitfinex","BTCUSD",1646991019405,0.15470088,39165.0,39164.0,0.20645114]
["bitfinex","BTCUSD",1646991019832,0.15270088,39165.0,39164.0,0.20645114]
["bitfinex","BTCUSD",1646991020035,0.33339734,39165.0,39164.0,0.20645114]
["bitfinex","BTCUSD",1646991020233,0.33339734,39165.0,39164.0,0.40205114]
["bitfinex","BTCUSD",1646991020637,0.15470088,39165.0,39164.0,0.40205114]
["bitfinex","BTCUSD",1646991021734,0.15270088,39165.0,39164.0,0.40205114]
["bitfinex","BTCUSD",1646991022537,1.04750492,39165.0,39164.0,0.27436814]
["bitfinex","BTCUSD",1646991022739,1.04750492,39165.0,39164.0,0.07876814]
["bitfinex","BTCUSD",1646991022937,1.04750492,39165.0,39164.0,8.14e-06]
["bitfinex","BTCUSD",1646991023137,1.04750492,39165.0,39163.0,0.00039644]
["bitfinex","BTCUSD",1646991023336,0.94390305,39164.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991023592,1.02797335,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991023792,1.17917335,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991023991,0.39877335,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991024194,1.17917335,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991026295,0.93185546,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991026493,0.15145546,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991026694,0.05145546,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991027327,0.33401975,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991027730,0.43401975,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991027930,1.21441975,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991028431,0.15145546,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991028630,0.15545546,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991028830,0.05545546,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991029031,0.057902,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991029832,0.053902,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991038182,0.834302,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991038603,0.155902,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991039597,0.05590199,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991039798,0.15364654,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991040798,0.153902,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991040997,0.053902,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991041202,0.002702,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991043740,0.834302,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1646991043937,10.1804,39161.0,39160.0,0.00037529]
["bitfinex","BTCUSD",1646991044136,0.93185548,39161.0,39160.0,0.00037529]
["bitfinex","BTCUSD",1646991044836,0.93185548,39161.0,39158.0,0.191546]
["bitfinex","BTCUSD",1646991045038,0.00025544,39159.0,39158.0,0.191546]
["bitfinex","BTCUSD",1646991045239,0.05145544,39159.0,39158.0,0.191546]
["bitfinex","BTCUSD",1646991046790,0.05345544,39159.0,39158.0,0.191546]
["bitfinex","BTCUSD",1646991047791,0.83385544,39159.0,39158.0,0.191546]
["bitfinex","BTCUSD",1646991047993,0.83185544,39159.0,39158.0,0.191546]
["bitfinex","BTCUSD",1646991048194,0.93185544,39159.0,39158.0,0.191546]
["bitfinex","BTCUSD",1646991048794,0.15145544,39159.0,39158.0,0.191546]
["bitfinex","BTCUSD",1646991048999,0.1512,39159.0,39158.0,0.191546]
["bitfinex","BTCUSD",1646991049196,0.0512,39159.0,39158.0,0.191546]
["bitfinex","BTCUSD",1646991049596,0.0523939,39159.0,39158.0,0.191546]
["bitfinex","BTCUSD",1646991050542,0.0523939,39159.0,39158.0,0.226946]
["bitfinex","BTCUSD",1646991050744,0.0543939,39159.0,39158.0,0.226946]
["bitfinex","BTCUSD",1646991051144,0.05464935,39159.0,39158.0,0.226946]
["bitfinex","BTCUSD",1646991051945,0.05264935,39159.0,39158.0,0.226946]
["bitfinex","BTCUSD",1646991052646,0.05464935,39159.0,39158.0,0.226946]
["bitfinex","BTCUSD",1646991053047,0.00344935,39159.0,39158.0,0.226946]
["bitfinex","BTCUSD",1646991053256,0.00314217,39159.0,39158.0,0.226946]
["bitfinex","BTCUSD",1646991053790,0.00344935,39159.0,39158.0,0.226946]
["bitfinex","BTCUSD",1646991053989,0.05264935,39159.0,39158.0,0.226946]
["bitfinex","BTCUSD",1646991054590,0.28251733,39159.0,39158.0,0.226946]
["bitfinex","BTCUSD",1646991054791,0.28451733,39159.0,39158.0,0.226946]
["bitfinex","BTCUSD",1646991055391,0.28451733,39159.0,39158.0,0.0354]
["bitfinex","BTCUSD",1646991055992,0.28251733,39159.0,39158.0,0.0354]
["bitfinex","BTCUSD",1646991056593,0.38251733,39159.0,39158.0,0.0354]
["bitfinex","BTCUSD",1646991056794,0.38451733,39159.0,39158.0,0.0354]
["bitfinex","BTCUSD",1646991058033,1.36291733,39159.0,39158.0,0.0354]
["bitfinex","BTCUSD",1646991058333,1.46291733,39159.0,39158.0,0.0354]
["bitfinex","BTCUSD",1646991058631,1.16291733,39159.0,39158.0,0.0354]
["bitfinex","BTCUSD",1646991058831,0.38251733,39159.0,39158.0,0.0354]
["bitfinex","BTCUSD",1646991059233,0.38251733,39159.0,39156.0,0.0085]
["bitfinex","BTCUSD",1646991059234,1.46266188,39159.0,39156.0,0.0085]
["bitfinex","BTCUSD",1646991059442,0.78065552,39157.0,39156.0,0.0085]
["bitfinex","BTCUSD",1646991059637,1.13185552,39157.0,39156.0,0.0085]
["bitfinex","BTCUSD",1646991059833,1.23185552,39157.0,39156.0,0.0085]
["bitfinex","BTCUSD",1646991060038,0.7804,39155.0,39147.0,0.1572999]
["bitfinex","BTCUSD",1646991060237,0.18918517,39152.0,39147.0,0.1572999]
["bitfinex","BTCUSD",1646991060440,1.1316,39151.0,39147.0,0.0399999]
["bitfinex","BTCUSD",1646991060634,1.1316,39151.0,39144.0,0.1677409]
["bitfinex","BTCUSD",1646991060834,0.1,39150.0,39144.0,0.1677409]
["bitfinex","BTCUSD",1646991061101,0.0512,39149.0,39144.0,0.1677409]
["bitfinex","BTCUSD",1646991061497,0.20575653,39145.0,39144.0,0.2316109]
["bitfinex","BTCUSD",1646991061698,0.25695653,39145.0,39144.0,0.2316109]
["bitfinex","BTCUSD",1646991061897,0.0512,39145.0,39144.0,0.1038699]
["bitfinex","BTCUSD",1646991062895,0.23499176,39145.0,39144.0,0.1038699]
["bitfinex","BTCUSD",1646991063095,0.0512,39145.0,39144.0,0.1038699]
["bitfinex","BTCUSD",1646991063495,0.0462,39145.0,39144.0,0.1038699]
["bitfinex","BTCUSD",1646991065435,0.3462,39145.0,39144.0,0.1038699]
["bitfinex","BTCUSD",1646991065636,0.0462,39145.0,39144.0,0.1038699]
["bitfinex","BTCUSD",1646991065835,0.4462,39145.0,39144.0,0.0399999]
["bitfinex","BTCUSD",1646991066035,0.1462,39145.0,39143.0,0.24017453]
["bitfinex","BTCUSD",1646991066237,0.1,39144.0,39143.0,0.04037453]
["bitfinex","BTCUSD",1646991066433,0.1512,39144.0,39143.0,0.0399999]
["bitfinex","BTCUSD",1646991066633,0.1512,39144.0,39142.0,0.00037463]
["bitfinex","BTCUSD",1646991066835,0.1512,39144.0,39142.0,0.04037453]
["bitfinex","BTCUSD",1646991067237,0.0512,39144.0,39142.0,0.04037453]
["bitfinex","BTCUSD",1646991067435,0.1512,39144.0,39142.0,0.04037453]
["bitfinex","BTCUSD",1646991067636,0.1512,39144.0,39142.0,0.0399999]
["bitfinex","BTCUSD",1646991067837,0.1512,39144.0,39141.0,0.00037463]
["bitfinex","BTCUSD",1646991068135,0.4512,39144.0,39141.0,0.04037453]
["bitfinex","BTCUSD",1646991068588,0.28913926,39142.0,39141.0,0.04037453]
["bitfinex","BTCUSD",1646991068794,1.48378481,39142.0,39141.0,0.0399999]
["bitfinex","BTCUSD",1646991068992,1.48378481,39142.0,39141.0,0.0003748]
["bitfinex","BTCUSD",1646991069292,1.36276034,39142.0,39141.0,0.0403747]
["bitfinex","BTCUSD",1646991069489,1.56256034,39142.0,39141.0,0.0403747]
["bitfinex","BTCUSD",1646991069794,1.57533034,39142.0,39141.0,0.0403747]
["bitfinex","BTCUSD",1646991070088,1.57533034,39142.0,39135.0,0.0399999]
["bitfinex","BTCUSD",1646991070290,1.57533034,39142.0,39134.0,0.00149942]
["bitfinex","BTCUSD",1646991070291,0.7804,39138.0,39134.0,0.00149942]
["bitfinex","BTCUSD",1646991070491,0.7804,39136.0,39135.0,0.2346999]
["bitfinex","BTCUSD",1646991070690,0.9316,39136.0,39135.0,0.2346999]
["bitfinex","BTCUSD",1646991070891,1.2316,39136.0,39135.0,0.2346999]
["bitfinex","BTCUSD",1646991071891,1.23185557,39136.0,39135.0,0.2346999]
["bitfinex","BTCUSD",1646991073744,1.23185557,39136.0,39131.0,0.1038979]
["bitfinex","BTCUSD",1646991073945,0.1,39135.0,39134.0,0.04037455]
["bitfinex","BTCUSD",1646991074143,0.45145563,39135.0,39134.0,0.04037455]
["bitfinex","BTCUSD",1646991074547,0.45345563,39135.0,39134.0,0.04037455]
["bitfinex","BTCUSD",1646991075047,0.45345563,39135.0,39133.0,0.04037484]
["bitfinex","BTCUSD",1646991075246,0.00025563,39134.0,39133.0,0.04037484]
["bitfinex","BTCUSD",1646991075444,0.05145563,39134.0,39133.0,0.04037484]
["bitfinex","BTCUSD",1646991076092,0.05145563,39134.0,39133.0,0.04007346]
["bitfinex","BTCUSD",1646991076889,0.35145563,39134.0,39133.0,0.04007346]
["bitfinex","BTCUSD",1646991077089,0.05145563,39134.0,39133.0,0.04007346]
["bitfinex","BTCUSD",1646991077288,1.23185563,39134.0,39133.0,0.04007346]
["bitfinex","BTCUSD",1646991077890,0.15145563,39134.0,39133.0,0.04007346]
["bitfinex","BTCUSD",1646991078288,0.45145563,39134.0,39133.0,0.04007346]
["bitfinex","BTCUSD",1646991078491,0.45345563,39134.0,39133.0,0.04007346]
["bitfinex","BTCUSD",1646991078692,0.53213563,39134.0,39133.0,0.04007346]
["bitfinex","BTCUSD",1646991079738,1.31253563,39134.0,39133.0,0.04007346]
["bitfinex","BTCUSD",1646991080139,1.31053563,39134.0,39133.0,0.04007346]
["bitfinex","BTCUSD",1646991080345,0.23013563,39134.0,39133.0,0.04007346]
["bitfinex","BTCUSD",1646991080540,0.1532,39134.0,39133.0,0.04007346]
["bitfinex","BTCUSD",1646991080740,0.4532,39134.0,39133.0,0.04007346]
["bitfinex","BTCUSD",1646991080942,0.0532,39134.0,39133.0,0.04007346]
["bitfinex","BTCUSD",1646991081541,0.002,39134.0,39133.0,0.04007346]
["bitfinex","BTCUSD",1646991081741,0.00226323,39136.0,39133.0,0.04007346]
["bitfinex","BTCUSD",1646991082339,0.00226323,39136.0,39133.0,0.23514807]
["bitfinex","BTCUSD",1646991082541,0.00626323,39136.0,39133.0,0.23480742]
["bitfinex","BTCUSD",1646991083342,0.00626323,39136.0,39133.0,0.23443281]
["bitfinex","BTCUSD",1646991083620,0.00626323,39136.0,39133.0,0.23480744]
["bitfinex","BTCUSD",1646991084321,0.05746323,39136.0,39133.0,0.23480744]
["bitfinex","BTCUSD",1646991084521,0.05546323,39136.0,39133.0,0.23443281]
["bitfinex","BTCUSD",1646991084721,0.05546323,39136.0,39133.0,0.23480744]
["bitfinex","BTCUSD",1646991085822,0.05346323,39136.0,39133.0,0.23480716]
["bitfinex","BTCUSD",1646991086823,0.05346323,39136.0,39133.0,0.26001281]
["bitfinex","BTCUSD",1646991086824,0.00226323,39136.0,39133.0,0.26001281]
["bitfinex","BTCUSD",1646991087023,0.005,39141.0,39135.0,0.367174]
["bitfinex","BTCUSD",1646991087236,0.005,39141.0,39135.0,0.4071739]
["bitfinex","BTCUSD",1646991087434,0.1998,39150.0,39138.0,0.02558]
["bitfinex","BTCUSD",1646991087632,0.1998,39150.0,39144.0,0.20790603]
["bitfinex","BTCUSD",1646991088034,0.1998,39150.0,39148.0,0.2343999]
["bitfinex","BTCUSD",1646991088234,0.00025554,39149.0,39148.0,0.2343999]
["bitfinex","BTCUSD",1646991088433,0.0289773,39153.0,39148.0,0.2343999]
["bitfinex","BTCUSD",1646991088636,0.002,39155.0,39148.0,0.1038619]
["bitfinex","BTCUSD",1646991089433,0.002,39155.0,39150.0,0.04037464]
["bitfinex","BTCUSD",1646991089834,0.19314998,39151.0,39150.0,0.04037464]
["bitfinex","BTCUSD",1646991090033,2.80951524,39151.0,39150.0,0.04037464]
["bitfinex","BTCUSD",1646991090236,0.19314998,39151.0,39150.0,0.04037464]
["bitfinex","BTCUSD",1646991090435,0.002,39156.0,39152.0,0.063865]
["bitfinex","BTCUSD",1646991091587,0.21311174,39153.0,39152.0,0.063865]
["bitfinex","BTCUSD",1646991091987,0.1,39157.0,39152.0,0.06424003]
["bitfinex","BTCUSD",1646991092186,0.1,39157.0,39153.0,0.127714]
["bitfinex","BTCUSD",1646991092389,0.08733006,39152.0,39151.0,0.1941]
["bitfinex","BTCUSD",1646991093392,0.08758553,39152.0,39151.0,0.1941]
["bitfinex","BTCUSD",1646991094591,0.08733006,39152.0,39151.0,0.1941]
["bitfinex","BTCUSD",1646991095650,0.08733006,39152.0,39151.0,0.48684846]
["bitfinex","BTCUSD",1646991095849,0.08733006,39152.0,39151.0,0.1941]
["bitfinex","BTCUSD",1646991098486,0.09033006,39152.0,39151.0,0.1941]
["bitfinex","BTCUSD",1646991098689,0.38777303,39152.0,39151.0,0.1941]
["bitfinex","BTCUSD",1646991098886,0.08777303,39152.0,39151.0,0.1941]
["bitfinex","BTCUSD",1646991099090,0.18777303,39152.0,39151.0,0.1941]
["bitfinex","BTCUSD",1646991099286,0.48777303,39152.0,39151.0,0.1941]
["bitfinex","BTCUSD",1646991099487,0.53897303,39152.0,39151.0,0.1941]
["bitfinex","BTCUSD",1646991099689,0.53622854,39152.0,39151.0,0.1941]
["bitfinex","BTCUSD",1646991099890,0.62124303,39152.0,39150.0,0.00039635]
["bitfinex","BTCUSD",1646991100089,0.63247328,39151.0,39146.0,0.00426736]
["bitfinex","BTCUSD",1646991100291,0.0512,39150.0,39146.0,0.00426736]
["bitfinex","BTCUSD",1646991100486,0.7804,39148.0,39146.0,0.00426736]
["bitfinex","BTCUSD",1646991100686,0.45145556,39147.0,39146.0,0.00426736]
["bitfinex","BTCUSD",1646991101489,1.23185556,39147.0,39146.0,0.00426736]
["bitfinex","BTCUSD",1646991101688,0.45145556,39147.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991101889,0.11270125,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991102090,0.16390125,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991102542,0.0512,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991102743,0.16389981,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991103242,0.26389981,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991106489,0.26789981,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991108591,0.26689981,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991109845,0.26389981,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991114398,0.45040865,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991114596,0.44996815,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991114797,0.26345931,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991115797,0.44107288,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991115999,0.26345931,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991116498,0.26765913,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991116700,0.27165913,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991117554,0.15921488,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991118052,0.15521488,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991119053,0.05821488,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991119356,0.15821488,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991120251,0.05521488,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991120453,0.15521488,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991121112,0.15821488,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991121513,0.05821488,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991121915,0.25801488,39145.0,39144.0,0.06314436]
["bitfinex","BTCUSD",1646991122411,0.35501488,39145.0,39143.0,0.13206468]
["bitfinex","BTCUSD",1646991122613,0.35475932,39145.0,39143.0,0.13206468]
["bitfinex","BTCUSD",1646991122810,0.35475932,39145.0,39143.0,0.13169029]
["bitfinex","BTCUSD",1646991123013,1.07800314,39144.0,39143.0,0.13169029]
["bitfinex","BTCUSD",1646991123214,1.42900314,39144.0,39143.0,0.13169029]
["bitfinex","BTCUSD",1646991123612,1.1314,39144.0,39143.0,0.13169029]
["bitfinex","BTCUSD",1646991125058,1.1314,39144.0,39142.0,0.0003744]
["bitfinex","BTCUSD",1646991125256,0.7804,39143.0,39139.0,0.195492]
["bitfinex","BTCUSD",1646991125457,0.0512,39142.0,39139.0,0.195492]
["bitfinex","BTCUSD",1646991125759,0.2236773,39141.0,39139.0,0.1316]
["bitfinex","BTCUSD",1646991125956,0.8316,39140.0,39139.0,0.1316]
["bitfinex","BTCUSD",1646991126159,1.0314,39140.0,39139.0,0.1316]
["bitfinex","BTCUSD",1646991126358,1.1314,39140.0,39139.0,0.1316]
["bitfinex","BTCUSD",1646991126556,0.351,39140.0,39139.0,0.1316]
["bitfinex","BTCUSD",1646991126756,1.1314,39140.0,39139.0,0.1316]
["bitfinex","BTCUSD",1646991127357,0.351,39140.0,39139.0,0.1316]
["bitfinex","BTCUSD",1646991127760,0.251,39140.0,39139.0,0.1316]
["bitfinex","BTCUSD",1646991127959,0.351,39140.0,39139.0,0.1316]
["bitfinex","BTCUSD",1646991128605,0.6117786,39140.0,39139.0,0.1316]
["bitfinex","BTCUSD",1646991128999,0.6147786,39140.0,39139.0,0.1316]
["bitfinex","BTCUSD",1646991130103,0.7547786,39140.0,39139.0,0.1316]
["bitfinex","BTCUSD",1646991130302,0.72423723,39140.0,39139.0,0.1316]
["bitfinex","BTCUSD",1646991130702,1.50463723,39140.0,39139.0,0.1316]
["bitfinex","BTCUSD",1646991131103,1.50763723,39140.0,39139.0,0.1316]
["bitfinex","BTCUSD",1646991132955,1.50963723,39140.0,39139.0,0.1316]
["bitfinex","BTCUSD",1646991133154,1.50663723,39140.0,39139.0,0.1316]
["bitfinex","BTCUSD",1646991133554,3.40558038,39140.0,39139.0,0.1316]
["bitfinex","BTCUSD",1646991133958,3.29337739,39140.0,39139.0,0.1316]
["bitfinex","BTCUSD",1646991134154,3.30614739,39140.0,39138.0,0.0003749]
["bitfinex","BTCUSD",1646991134355,1.29111231,39139.0,39138.0,0.0003749]
["bitfinex","BTCUSD",1646991134556,1.34231231,39139.0,39138.0,0.0003749]
["bitfinex","BTCUSD",1646991134756,1.40969659,39139.0,39138.0,4.9e-06]
["bitfinex","BTCUSD",1646991134961,3.17844572,39139.0,39128.0,0.05]
["bitfinex","BTCUSD",1646991135156,3.17844572,39139.0,39122.0,0.127818]
["bitfinex","BTCUSD",1646991135157,0.7804,39131.0,39122.0,0.127818]
["bitfinex","BTCUSD",1646991135355,0.00025567,39128.0,39122.0,0.127818]
["bitfinex","BTCUSD",1646991135558,0.05145567,39128.0,39122.0,0.127818]
["bitfinex","BTCUSD",1646991135756,0.15145567,39128.0,39122.0,0.127818]
["bitfinex","BTCUSD",1646991135999,0.15145567,39128.0,39124.0,0.1314]
["bitfinex","BTCUSD",1646991136207,1.23062471,39128.0,39124.0,0.1314]
["bitfinex","BTCUSD",1646991136400,1.13165567,39128.0,39124.0,0.1314]
["bitfinex","BTCUSD",1646991136700,6.43047546,39128.0,39124.0,0.1314]
["bitfinex","BTCUSD",1646991137101,6.43247546,39128.0,39124.0,0.1314]
["bitfinex","BTCUSD",1646991137605,6.43247546,39128.0,39126.0,0.00039626]
["bitfinex","BTCUSD",1646991138403,6.43047546,39128.0,39126.0,0.00039626]
["bitfinex","BTCUSD",1646991138604,6.43047546,39128.0,39124.0,0.1314]
["bitfinex","BTCUSD",1646991138802,6.44324546,39128.0,39126.0,0.00039626]
["bitfinex","BTCUSD",1646991139003,6.44524546,39128.0,39126.0,0.00039626]
["bitfinex","BTCUSD",1646991139604,6.43247546,39128.0,39126.0,0.00039626]
["bitfinex","BTCUSD",1646991140950,6.43247546,39128.0,39124.0,0.1314]
["bitfinex","BTCUSD",1646991140951,6.43547546,39128.0,39124.0,0.1314]
["bitfinex","BTCUSD",1646991141150,0.7804,39127.0,39126.0,6.26e-06]
["bitfinex","BTCUSD",1646991141350,0.7804,39127.0,39120.0,0.00158527]
["bitfinex","BTCUSD",1646991141351,2.37075831,39127.0,39120.0,0.00158527]
["bitfinex","BTCUSD",1646991141550,0.9204,39123.0,39120.0,0.00158527]
["bitfinex","BTCUSD",1646991141751,0.14,39121.0,39120.0,0.00158527]
["bitfinex","BTCUSD",1646991142050,0.1912,39121.0,39120.0,0.00158527]
["bitfinex","BTCUSD",1646991142251,0.1912,39121.0,39108.0,0.35]
["bitfinex","BTCUSD",1646991142252,1.75430581,39121.0,39113.0,0.255605]
["bitfinex","BTCUSD",1646991142453,0.79317,39120.0,39108.0,0.05]
["bitfinex","BTCUSD",1646991142661,0.7804,39112.0,39106.0,0.3]
["bitfinex","BTCUSD",1646991142853,1.63967794,39111.0,39110.0,0.1999]
["bitfinex","BTCUSD",1646991143249,2.52014592,39111.0,39105.0,0.001]
["bitfinex","BTCUSD",1646991143496,0.11257372,39107.0,39099.0,0.08279]
["bitfinex","BTCUSD",1646991143703,0.05086566,39106.0,39098.0,0.05]
["bitfinex","BTCUSD",1646991143897,0.05086566,39106.0,39097.0,0.001]
["bitfinex","BTCUSD",1646991144097,0.15086566,39106.0,39097.0,0.001]
["bitfinex","BTCUSD",1646991144294,0.20497101,39101.0,39100.0,0.127887]
["bitfinex","BTCUSD",1646991144495,0.0512,39101.0,39100.0,0.127887]
["bitfinex","BTCUSD",1646991145094,0.0532,39101.0,39100.0,0.127887]
["bitfinex","BTCUSD",1646991145496,0.28212229,39101.0,39100.0,0.127887]
["bitfinex","BTCUSD",1646991145696,0.0532,39101.0,39100.0,0.127887]
["bitfinex","BTCUSD",1646991146294,0.0512,39101.0,39100.0,0.127887]
["bitfinex","BTCUSD",1646991147755,0.0512,39101.0,39099.0,0.09051678]
["bitfinex","BTCUSD",1646991148159,0.0512,39101.0,39099.0,0.090143]
["bitfinex","BTCUSD",1646991149359,0.14,39100.0,39099.0,0.090143]
["bitfinex","BTCUSD",1646991149557,0.1912,39100.0,39099.0,0.090143]
["bitfinex","BTCUSD",1646991150986,0.1952,39100.0,39099.0,0.090143]
["bitfinex","BTCUSD",1646991151388,17.1952,39100.0,39099.0,0.090143]
["bitfinex","BTCUSD",1646991151787,0.29486974,39100.0,39099.0,0.090143]
["bitfinex","BTCUSD",1646991152388,0.29086974,39100.0,39099.0,0.090143]
["bitfinex","BTCUSD",1646991152795,0.19086974,39100.0,39099.0,0.090143]
["bitfinex","BTCUSD",1646991153190,0.29086974,39100.0,39099.0,0.090143]
["bitfinex","BTCUSD",1646991153792,0.15086974,39100.0,39099.0,0.090143]
["bitfinex","BTCUSD",1646991153994,0.21040269,39100.0,39099.0,0.0262]
["bitfinex","BTCUSD",1646991154192,0.21065857,39100.0,39099.0,0.0262]
["bitfinex","BTCUSD",1646991154398,0.21065857,39100.0,39097.0,0.001]
["bitfinex","BTCUSD",1646991154399,0.85862513,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646991154591,1.04982513,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646991154846,1.30982513,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646991155040,1.43720486,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646991155242,12.43720486,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646991155437,12.63700486,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646991155637,11.55660486,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646991155844,11.55660054,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646991156044,11.54383054,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646991156239,11.34403054,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646991156441,11.34203054,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646991157142,11.34403054,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646991158341,11.34203054,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646991160395,11.34203054,39098.0,39096.0,6.21e-06]
["bitfinex","BTCUSD",1646991160595,0.54,39097.0,39096.0,6.21e-06]
["bitfinex","BTCUSD",1646991160798,26.5912,39097.0,39096.0,6.21e-06]
["bitfinex","BTCUSD",1646991160999,25.616358,39097.0,39096.0,6.21e-06]
["bitfinex","BTCUSD",1646991161204,0.0017017,39099.0,39097.0,0.01517935]
["bitfinex","BTCUSD",1646991161598,0.25299197,39112.0,39098.0,0.02558]
["bitfinex","BTCUSD",1646991161795,0.25299197,39112.0,39097.0,0.04075935]
["bitfinex","BTCUSD",1646991161998,0.25299197,39112.0,39099.0,0.255745]
["bitfinex","BTCUSD",1646991161999,0.18811812,39104.0,39099.0,0.255745]
["bitfinex","BTCUSD",1646991162238,1.0,39111.0,39099.0,0.255745]
["bitfinex","BTCUSD",1646991162443,1.0,39111.0,39101.0,0.063936]
["bitfinex","BTCUSD",1646991162939,0.14,39107.0,39101.0,0.063936]
["bitfinex","BTCUSD",1646991163139,0.14,39103.0,39101.0,0.063936]
["bitfinex","BTCUSD",1646991163341,0.1998,39108.0,39101.0,0.063936]
["bitfinex","BTCUSD",1646991163540,0.1998,39108.0,39099.0,0.255745]
["bitfinex","BTCUSD",1646991163541,0.05300845,39105.0,39099.0,0.255745]
["bitfinex","BTCUSD",1646991163844,0.0512,39104.0,39099.0,0.255745]
["bitfinex","BTCUSD",1646991164041,0.14,39100.0,39099.0,0.255745]
["bitfinex","BTCUSD",1646991164242,0.14,39100.0,39098.0,0.127908]
["bitfinex","BTCUSD",1646991164243,0.23054193,39099.0,39098.0,0.127908]
["bitfinex","BTCUSD",1646991164443,0.42174193,39099.0,39098.0,0.127908]
["bitfinex","BTCUSD",1646991164641,1.52174193,39099.0,39098.0,0.127908]
["bitfinex","BTCUSD",1646991164847,1.52174193,39099.0,39094.0,0.00039626]
["bitfinex","BTCUSD",1646991165043,0.02927617,39095.0,39087.0,0.051]
["bitfinex","BTCUSD",1646991165244,0.26756005,39089.0,39088.0,0.128942]
["bitfinex","BTCUSD",1646991165443,0.45876005,39089.0,39088.0,0.128942]
["bitfinex","BTCUSD",1646991165644,0.0512,39089.0,39088.0,0.128942]
["bitfinex","BTCUSD",1646991165843,0.1512,39089.0,39088.0,0.256869]
["bitfinex","BTCUSD",1646991166101,0.2912,39089.0,39088.0,0.256869]
["bitfinex","BTCUSD",1646991166301,12.1512,39089.0,39088.0,0.256869]
["bitfinex","BTCUSD",1646991166506,12.2912,39089.0,39088.0,0.256869]
["bitfinex","BTCUSD",1646991166903,12.2912,39089.0,39082.0,0.505726]
["bitfinex","BTCUSD",1646991167105,12.2912,39089.0,39076.0,0.613861]
["bitfinex","BTCUSD",1646991167106,0.05740709,39084.0,39076.0,0.613861]
["bitfinex","BTCUSD",1646991167304,0.3512,39083.0,39076.0,0.305861]
["bitfinex","BTCUSD",1646991167506,0.14,39081.0,39079.0,0.063988]
["bitfinex","BTCUSD",1646991167702,0.2717,39081.0,39079.0,0.063988]
["bitfinex","BTCUSD",1646991167902,2.5496,39081.0,39079.0,0.063988]
["bitfinex","BTCUSD",1646991168302,2.6496,39081.0,39079.0,0.063988]
["bitfinex","BTCUSD",1646991168703,2.6496,39081.0,39079.0,0.06438431]
["bitfinex","BTCUSD",1646991168906,2.371,39081.0,39079.0,0.32826731]
["bitfinex","BTCUSD",1646991169110,2.371,39081.0,39079.0,0.57816731]
["bitfinex","BTCUSD",1646991169302,1.371,39081.0,39079.0,0.57816731]
["bitfinex","BTCUSD",1646991169852,1.227198,39081.0,39079.0,0.34151654]
["bitfinex","BTCUSD",1646991170052,1.278398,39081.0,39079.0,0.59181285]
["bitfinex","BTCUSD",1646991170252,0.2912,39081.0,39079.0,0.59181285]
["bitfinex","BTCUSD",1646991170451,0.14,39081.0,39079.0,0.52782985]
["bitfinex","BTCUSD",1646991170651,0.14,39081.0,39079.0,0.27792985]
["bitfinex","BTCUSD",1646991170851,0.14,39081.0,39080.0,0.2509]
["bitfinex","BTCUSD",1646991171053,2.29963998,39081.0,39080.0,0.2509]
["bitfinex","BTCUSD",1646991171256,2.30163998,39081.0,39080.0,0.2509]
["bitfinex","BTCUSD",1646991172153,0.142,39081.0,39080.0,0.37883]
["bitfinex","BTCUSD",1646991173154,0.14,39081.0,39080.0,0.37883]
["bitfinex","BTCUSD",1646991174001,0.14,39081.0,39080.0,0.58279922]
["bitfinex","BTCUSD",1646991174202,0.14,39081.0,39080.0,0.37883]
["bitfinex","BTCUSD",1646991175304,0.14,39081.0,39080.0,0.60451539]
["bitfinex","BTCUSD",1646991175503,0.05263957,39083.0,39080.0,0.35461539]
["bitfinex","BTCUSD",1646991175704,0.00143957,39083.0,39081.0,0.4497]
["bitfinex","BTCUSD",1646991175905,0.02993409,39082.0,39081.0,0.4497]
["bitfinex","BTCUSD",1646991176104,0.00151163,39085.0,39083.0,0.063958]
["bitfinex","BTCUSD",1646991176302,0.05270616,39087.0,39083.0,0.063958]
["bitfinex","BTCUSD",1646991176503,0.02993409,39084.0,39083.0,0.063958]
["bitfinex","BTCUSD",1646991177847,0.00150616,39087.0,39083.0,0.063958]
["bitfinex","BTCUSD",1646991178043,0.02993409,39084.0,39083.0,0.063958]
["bitfinex","BTCUSD",1646991178542,0.02993409,39084.0,39083.0,0.06433174]
["bitfinex","BTCUSD",1646991179344,0.02993409,39084.0,39083.0,0.063958]
["bitfinex","BTCUSD",1646991180042,0.02993409,39084.0,39083.0,0.313858]
["bitfinex","BTCUSD",1646991181109,0.14,39084.0,39083.0,0.063958]
["bitfinex","BTCUSD",1646991181312,31.00150616,39087.0,39085.0,0.4497]
["bitfinex","BTCUSD",1646991181511,0.14,39086.0,39085.0,0.64158]
["bitfinex","BTCUSD",1646991181913,33.14,39086.0,39085.0,0.64158]
["bitfinex","BTCUSD",1646991182110,0.14,39086.0,39085.0,0.64158]
["bitfinex","BTCUSD",1646991182311,22.14,39086.0,39085.0,0.70553975]
["bitfinex","BTCUSD",1646991182711,34.14,39086.0,39085.0,0.70553975]
["bitfinex","BTCUSD",1646991183113,6.0,39088.0,39085.0,0.70553975]
["bitfinex","BTCUSD",1646991183317,28.14,39086.0,39085.0,0.70553975]
["bitfinex","BTCUSD",1646991183515,0.14,39086.0,39085.0,0.64158]
["bitfinex","BTCUSD",1646991183716,24.14,39086.0,39085.0,0.64158]
["bitfinex","BTCUSD",1646991184315,24.142,39086.0,39085.0,0.64158]
["bitfinex","BTCUSD",1646991184959,24.14,39086.0,39085.0,0.64158]
["bitfinex","BTCUSD",1646991185560,33.14,39086.0,39085.0,0.64158]
["bitfinex","BTCUSD",1646991186260,33.14,39086.0,39085.0,0.4497]
["bitfinex","BTCUSD",1646991186662,33.14,39086.0,39085.0,0.455253]
["bitfinex","BTCUSD",1646991186861,33.14,39086.0,39085.0,0.01412674]
["bitfinex","BTCUSD",1646991189905,33.14,39086.0,39082.0,0.21772398]
["bitfinex","BTCUSD",1646991189906,13.1,39085.0,39082.0,0.21772398]
["bitfinex","BTCUSD",1646991190117,0.14,39083.0,39080.0,0.001]
["bitfinex","BTCUSD",1646991190306,0.14,39081.0,39080.0,0.001]
["bitfinex","BTCUSD",1646991190507,0.3512,39081.0,39080.0,0.001]
["bitfinex","BTCUSD",1646991190716,0.5912,39081.0,39079.0,0.01881924]
["bitfinex","BTCUSD",1646991190912,0.76619678,39080.0,39079.0,0.01881924]
["bitfinex","BTCUSD",1646991191210,0.51739678,39080.0,39079.0,0.01881924]
["bitfinex","BTCUSD",1646991191409,7.51739678,39080.0,39079.0,0.01881924]
["bitfinex","BTCUSD",1646991191610,0.51739678,39080.0,39079.0,0.01881924]
["bitfinex","BTCUSD",1646991191812,6.767344,39080.0,39079.0,0.01881924]
["bitfinex","BTCUSD",1646991192010,6.818544,39080.0,39079.0,0.01881924]
["bitfinex","BTCUSD",1646991192260,6.818544,39080.0,39079.0,0.0295182]
["bitfinex","BTCUSD",1646991192453,0.1912,39080.0,39079.0,0.2895182]
["bitfinex","BTCUSD",1646991192652,12.1912,39080.0,39079.0,0.2895182]
["bitfinex","BTCUSD",1646991192853,0.1912,39080.0,39079.0,0.27881924]
["bitfinex","BTCUSD",1646991193055,17.1912,39080.0,39079.0,0.27881924]
["bitfinex","BTCUSD",1646991194059,17.0,39080.0,39079.0,0.30439924]
["bitfinex","BTCUSD",1646991194259,17.0,39080.0,39079.0,0.28558]
["bitfinex","BTCUSD",1646991194260,17.076043,39080.0,39079.0,0.28558]
["bitfinex","BTCUSD",1646991194455,17.0,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991194657,0.14,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991194859,21.33346991,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991195057,0.19346991,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991195255,23.14,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991195557,22.0,39087.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991195758,23.0,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991195991,0.142,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991196197,25.3473774,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991196392,0.42667673,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991196593,21.42791563,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991196793,0.0012389,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991196994,21.1412389,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991197196,0.37540275,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991197996,0.37740275,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991198195,23.26973475,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991198397,0.26973475,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991198600,22.26973475,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991199196,22.21769472,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991200053,22.21969472,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991200447,22.27089472,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991201045,22.37089472,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991201244,22.36889472,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991201446,22.37013362,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646991202045,22.37213362,39080.0,39079.0,0.255]
["bitfinex","BTCUSD",1646991203247,22.37013362,39080.0,39079.0,0.255]
["bitfinex","BTCUSD",1646991205020,22.12627762,39080.0,39079.0,0.255]
["bitfinex","BTCUSD",1646991205224,21.97507762,39080.0,39079.0,0.255]
["bitfinex","BTCUSD",1646991205421,21.59125062,39080.0,39079.0,0.255]
["bitfinex","BTCUSD",1646991205619,19.0,39080.0,39079.0,0.255]
["bitfinex","BTCUSD",1646991205918,0.06774011,39084.0,39077.0,0.813787]
["bitfinex","BTCUSD",1646991206119,0.002,39080.0,39078.0,0.0001733]
["bitfinex","BTCUSD",1646991207021,0.002,39080.0,39077.0,0.898287]
["bitfinex","BTCUSD",1646991207252,0.22123326,39084.0,39077.0,0.898287]
["bitfinex","BTCUSD",1646991207552,0.22123326,39084.0,39077.0,0.613987]
["bitfinex","BTCUSD",1646991207758,0.22123326,39084.0,39082.0,0.2842]
["bitfinex","BTCUSD",1646991207952,0.05350537,39083.0,39082.0,0.2842]
["bitfinex","BTCUSD",1646991209153,12.0,39083.0,39082.0,0.348175]
["bitfinex","BTCUSD",1646991209954,12.08649463,39083.0,39082.0,0.348175]
["bitfinex","BTCUSD",1646991210156,12.08849463,39083.0,39082.0,0.348175]
["bitfinex","BTCUSD",1646991210356,12.27178936,39083.0,39082.0,0.348175]
["bitfinex","BTCUSD",1646991210555,12.08849463,39083.0,39082.0,0.348175]
["bitfinex","BTCUSD",1646991210756,11.70463963,39083.0,39082.0,0.348175]
["bitfinex","BTCUSD",1646991211023,11.70463963,39083.0,39082.0,0.608175]
["bitfinex","BTCUSD",1646991211422,11.70263963,39083.0,39082.0,0.608175]
["bitfinex","BTCUSD",1646991212923,11.65742363,39083.0,39082.0,0.608175]
["bitfinex","BTCUSD",1646991214121,11.65942363,39083.0,39082.0,0.608175]
["bitfinex","BTCUSD",1646991215457,11.65742363,39083.0,39082.0,0.608175]
["bitfinex","BTCUSD",1646991216155,11.65942363,39083.0,39082.0,0.608175]
["bitfinex","BTCUSD",1646991216856,11.27554863,39083.0,39082.0,0.608175]
["bitfinex","BTCUSD",1646991217458,11.27354863,39083.0,39082.0,0.608175]
["bitfinex","BTCUSD",1646991218509,10.88971063,39083.0,39082.0,0.608175]
["bitfinex","BTCUSD",1646991220110,10.89171063,39083.0,39082.0,0.608175]
["bitfinex","BTCUSD",1646991220716,10.88328619,39083.0,39082.0,0.608175]
["bitfinex","BTCUSD",1646991221118,10.79679156,39083.0,39082.0,0.908175]
["bitfinex","BTCUSD",1646991221316,6.0,39091.0,39082.0,0.908175]
["bitfinex","BTCUSD",1646991221513,8.0,39083.0,39082.0,0.908175]
["bitfinex","BTCUSD",1646991221713,17.0,39090.0,39084.0,0.191871]
["bitfinex","BTCUSD",1646991221912,0.21258,39092.0,39084.0,0.191871]
["bitfinex","BTCUSD",1646991222113,0.002,39088.0,39085.0,0.358963]
["bitfinex","BTCUSD",1646991222365,0.002,39088.0,39085.0,0.063963]
["bitfinex","BTCUSD",1646991222567,40.002,39088.0,39085.0,0.063963]
["bitfinex","BTCUSD",1646991222769,0.002,39088.0,39086.0,0.2841]
["bitfinex","BTCUSD",1646991222966,0.22057427,39088.0,39086.0,0.2841]
["bitfinex","BTCUSD",1646991223369,0.21857427,39088.0,39086.0,0.2841]
["bitfinex","BTCUSD",1646991223566,2.0,39087.0,39086.0,0.2841]
["bitfinex","BTCUSD",1646991224266,33.0,39088.0,39087.0,0.02854183]
["bitfinex","BTCUSD",1646991224466,0.063965,39091.0,39087.0,0.02854183]
["bitfinex","BTCUSD",1646991224668,0.063965,39091.0,39088.0,0.2841]
["bitfinex","BTCUSD",1646991224865,0.063965,39091.0,39089.0,0.063965]
["bitfinex","BTCUSD",1646991224866,11.0,39090.0,39089.0,0.063965]
["bitfinex","BTCUSD",1646991225066,11.08649463,39090.0,39089.0,0.063965]
["bitfinex","BTCUSD",1646991225772,10.70271863,39090.0,39089.0,0.063965]
["bitfinex","BTCUSD",1646991228299,10.70471863,39090.0,39089.0,0.063965]
["bitfinex","BTCUSD",1646991228501,10.32095163,39090.0,39089.0,0.063965]
["bitfinex","BTCUSD",1646991230148,10.32295163,39090.0,39089.0,0.063965]
["bitfinex","BTCUSD",1646991231151,10.31895163,39090.0,39089.0,0.063965]
["bitfinex","BTCUSD",1646991231749,10.31895163,39090.0,39089.0,0.06934776]
["bitfinex","BTCUSD",1646991232752,0.17911921,39087.0,39084.0,0.191871]
["bitfinex","BTCUSD",1646991233152,0.17911921,39087.0,39085.0,0.02992936]
["bitfinex","BTCUSD",1646991233516,0.17911921,39087.0,39085.0,0.34379636]
["bitfinex","BTCUSD",1646991233719,0.24309021,39087.0,39085.0,0.54369636]
["bitfinex","BTCUSD",1646991234316,0.24309021,39087.0,39086.0,0.01325684]
["bitfinex","BTCUSD",1646991234717,21.24309021,39087.0,39086.0,0.01325684]
["bitfinex","BTCUSD",1646991235219,21.17911921,39087.0,39086.0,0.01325684]
["bitfinex","BTCUSD",1646991237022,21.23031921,39087.0,39086.0,0.01325684]
["bitfinex","BTCUSD",1646991237864,20.84653421,39087.0,39086.0,0.01325684]
["bitfinex","BTCUSD",1646991239667,20.46273721,39087.0,39086.0,0.01325684]
["bitfinex","BTCUSD",1646991240070,20.67462507,39087.0,39076.0,0.00037534]
["bitfinex","BTCUSD",1646991240269,20.67462507,39087.0,39071.0,0.42150155]
["bitfinex","BTCUSD",1646991240270,0.57012111,39086.0,39072.0,0.24186134]
["bitfinex","BTCUSD",1646991240468,0.57012111,39086.0,39073.0,0.04402678]
["bitfinex","BTCUSD",1646991240469,0.36398,39085.0,39073.0,0.04402678]
["bitfinex","BTCUSD",1646991240670,0.36398,39085.0,39075.0,0.06399]
["bitfinex","BTCUSD",1646991240671,4.0,39084.0,39075.0,0.06399]
["bitfinex","BTCUSD",1646991240868,0.3512,39083.0,39075.0,0.06399]
["bitfinex","BTCUSD",1646991241315,0.063985,39079.0,39075.0,0.06399]
["bitfinex","BTCUSD",1646991241511,0.0512,39078.0,39075.0,0.06399]
["bitfinex","BTCUSD",1646991241912,1.9368196,39077.0,39076.0,0.2499]
["bitfinex","BTCUSD",1646991242111,1.9880196,39077.0,39076.0,0.2499]
["bitfinex","BTCUSD",1646991242312,3.9880196,39077.0,39076.0,0.2499]
["bitfinex","BTCUSD",1646991242514,1.9880196,39077.0,39076.0,0.2499]
["bitfinex","BTCUSD",1646991242712,3.9880196,39077.0,39076.0,0.2499]
["bitfinex","BTCUSD",1646991242912,1.9880196,39077.0,39076.0,0.2499]
["bitfinex","BTCUSD",1646991243111,5.9880196,39077.0,39076.0,0.5099]
["bitfinex","BTCUSD",1646991243311,3.9880196,39077.0,39076.0,0.5099]
["bitfinex","BTCUSD",1646991243915,3.9900196,39077.0,39076.0,0.5099]
["bitfinex","BTCUSD",1646991244311,4.1898196,39077.0,39076.0,0.5099]
["bitfinex","BTCUSD",1646991245952,4.1918196,39077.0,39076.0,0.5099]
["bitfinex","BTCUSD",1646991246152,4.1898196,39077.0,39076.0,0.5099]
["bitfinex","BTCUSD",1646991246557,4.19133719,39077.0,39076.0,0.5099]
["bitfinex","BTCUSD",1646991247154,4.18933719,39077.0,39076.0,0.5099]
["bitfinex","BTCUSD",1646991251211,2.25251759,39077.0,39076.0,0.5099]
["bitfinex","BTCUSD",1646991251817,2.25251759,39077.0,39067.0,0.127975]
["bitfinex","BTCUSD",1646991251818,0.7804,39075.0,39067.0,0.127975]
["bitfinex","BTCUSD",1646991252019,0.7804,39075.0,39065.0,0.16552396]
["bitfinex","BTCUSD",1646991252020,0.3512,39074.0,39065.0,0.16552396]
["bitfinex","BTCUSD",1646991252274,5.30504,39074.0,39065.0,0.03368843]
["bitfinex","BTCUSD",1646991252476,0.01278,39073.0,39065.0,0.03368843]
["bitfinex","BTCUSD",1646991252673,1.0340486,39072.0,39065.0,0.03218709]
["bitfinex","BTCUSD",1646991252876,0.7804,39067.0,39065.0,0.00021262]
["bitfinex","BTCUSD",1646991253072,2.60470024,39066.0,39065.0,0.20011262]
["bitfinex","BTCUSD",1646991253273,2.60470024,39066.0,39065.0,0.19948262]
["bitfinex","BTCUSD",1646991253573,2.60470024,39066.0,39061.0,0.4203]
["bitfinex","BTCUSD",1646991253574,0.00021,39065.0,39061.0,0.4203]
["bitfinex","BTCUSD",1646991253780,1.491749,39062.0,39061.0,0.4203]
["bitfinex","BTCUSD",1646991253975,13.323349,39062.0,39061.0,0.4203]
["bitfinex","BTCUSD",1646991254175,13.423349,39062.0,39061.0,0.4203]
["bitfinex","BTCUSD",1646991254375,13.423349,39062.0,39060.0,0.25]
["bitfinex","BTCUSD",1646991254574,0.3,39061.0,39060.0,0.25]
["bitfinex","BTCUSD",1646991254775,9.0512,39061.0,39060.0,0.25]
["bitfinex","BTCUSD",1646991254976,0.0512,39061.0,39060.0,0.25]
["bitfinex","BTCUSD",1646991255176,0.003,39066.0,39060.0,0.25]
["bitfinex","BTCUSD",1646991255375,0.1208,39073.0,39062.0,0.01478282]
["bitfinex","BTCUSD",1646991255576,0.1998,39070.0,39063.0,0.02917364]
["bitfinex","BTCUSD",1646991256218,0.1998,39070.0,39063.0,0.32917364]
["bitfinex","BTCUSD",1646991256419,0.1998,39070.0,39065.0,0.00039806]
["bitfinex","BTCUSD",1646991256621,0.25420438,39072.0,39068.0,0.2499]
["bitfinex","BTCUSD",1646991256922,0.25420438,39072.0,39065.0,0.00039806]
["bitfinex","BTCUSD",1646991256923,0.25561639,39072.0,39069.0,0.03057226]
["bitfinex","BTCUSD",1646991257319,0.25561639,39072.0,39070.0,0.28486383]
["bitfinex","BTCUSD",1646991257519,0.25561639,39072.0,39070.0,0.48476383]
["bitfinex","BTCUSD",1646991257719,0.25561639,39072.0,39070.0,0.4498]
["bitfinex","BTCUSD",1646991257919,0.25561639,39072.0,39070.0,0.47856739]
["bitfinex","BTCUSD",1646991258117,0.25761639,39072.0,39070.0,0.47856739]
["bitfinex","BTCUSD",1646991259319,0.25561639,39072.0,39070.0,0.47856739]
["bitfinex","BTCUSD",1646991260156,0.00141201,39072.0,39070.0,0.47856739]
["bitfinex","BTCUSD",1646991260353,0.05261201,39072.0,39070.0,0.47856739]
["bitfinex","BTCUSD",1646991260956,0.00138897,39071.0,39070.0,0.47856739]
["bitfinex","BTCUSD",1646991261363,0.00138897,39071.0,39070.0,0.80107853]
["bitfinex","BTCUSD",1646991261559,0.00141201,39072.0,39070.0,0.80107853]
["bitfinex","BTCUSD",1646991261762,0.00141201,39072.0,39071.0,0.06317196]
["bitfinex","BTCUSD",1646991261956,0.001,39076.0,39072.0,0.01155128]
["bitfinex","BTCUSD",1646991262164,0.001,39076.0,39073.0,0.06397]
["bitfinex","BTCUSD",1646991262360,0.001,39076.0,39074.0,0.23446486]
["bitfinex","BTCUSD",1646991262658,0.001,39076.0,39074.0,0.54833457]
["bitfinex","BTCUSD",1646991263516,0.46839377,39084.0,39074.0,0.54833457]
["bitfinex","BTCUSD",1646991263711,0.00037628,39081.0,39074.0,0.48436486]
["bitfinex","BTCUSD",1646991264112,0.002,39076.0,39074.0,0.48436486]
["bitfinex","BTCUSD",1646991264316,0.002,39076.0,39075.0,0.29783212]
["bitfinex","BTCUSD",1646991264512,0.002,39076.0,39074.0,0.48436486]
["bitfinex","BTCUSD",1646991264716,5.16839377,39086.0,39074.0,0.48436486]
["bitfinex","BTCUSD",1646991264913,0.00037628,39081.0,39077.0,0.063966]
["bitfinex","BTCUSD",1646991265112,0.00037628,39081.0,39079.0,0.03154573]
["bitfinex","BTCUSD",1646991265613,0.00037628,39081.0,39079.0,0.48124573]
["bitfinex","BTCUSD",1646991265814,0.07997646,39078.0,39076.0,0.127932]
["bitfinex","BTCUSD",1646991266213,0.07997646,39078.0,39077.0,0.03249564]
["bitfinex","BTCUSD",1646991268668,0.07997646,39078.0,39077.0,0.25629205]
["bitfinex","BTCUSD",1646991269066,0.002,39083.0,39078.0,0.02558]
["bitfinex","BTCUSD",1646991269266,0.3,39087.0,39076.0,0.127932]
["bitfinex","BTCUSD",1646991269475,0.3,39087.0,39074.0,0.0999]
["bitfinex","BTCUSD",1646991269476,0.44324968,39087.0,39074.0,0.0999]
["bitfinex","BTCUSD",1646991269673,1.49300614,39086.0,39075.0,0.02833919]
["bitfinex","BTCUSD",1646991269973,1.0,39085.0,39075.0,0.02833919]
["bitfinex","BTCUSD",1646991270170,0.06398,39084.0,39075.0,0.02833919]
["bitfinex","BTCUSD",1646991270769,0.24029647,39081.0,39075.0,0.02833919]
["bitfinex","BTCUSD",1646991271029,1.0,39083.0,39079.0,0.2499]
["bitfinex","BTCUSD",1646991271234,10.002,39087.0,39079.0,0.2499]
["bitfinex","BTCUSD",1646991271433,10.0,39087.0,39081.0,0.02558]
["bitfinex","BTCUSD",1646991271830,10.0,39094.0,39080.0,0.03155954]
["bitfinex","BTCUSD",1646991272033,11.0,39086.0,39080.0,0.03155954]
["bitfinex","BTCUSD",1646991272232,0.22767967,39087.0,39080.0,0.03155954]
["bitfinex","BTCUSD",1646991272428,0.0003768,39086.0,39084.0,0.2499]
["bitfinex","BTCUSD",1646991272631,0.0003768,39086.0,39084.0,0.26583774]
["bitfinex","BTCUSD",1646991273030,0.22767967,39087.0,39084.0,0.26583774]
["bitfinex","BTCUSD",1646991273230,0.22767967,39087.0,39084.0,0.01593774]
["bitfinex","BTCUSD",1646991273430,0.22505646,39087.0,39085.0,0.2499]
["bitfinex","BTCUSD",1646991273631,0.00037679,39087.0,39085.0,0.4497]
["bitfinex","BTCUSD",1646991273839,0.00037679,39087.0,39085.0,0.62528]
["bitfinex","BTCUSD",1646991274033,0.00037679,39087.0,39085.0,0.84512776]
["bitfinex","BTCUSD",1646991274332,0.002,39092.0,39085.0,0.81954776]
["bitfinex","BTCUSD",1646991274530,0.00037678,39088.0,39086.0,0.063947]
["bitfinex","BTCUSD",1646991274978,0.00037678,39088.0,39086.0,0.313847]
["bitfinex","BTCUSD",1646991275577,0.29985965,39097.0,39095.0,0.1998]
["bitfinex","BTCUSD",1646991275780,3.0,39098.0,39095.0,0.1998]
["bitfinex","BTCUSD",1646991276181,3.0,39098.0,39096.0,0.2499]
["bitfinex","BTCUSD",1646991276578,3.0,39098.0,39096.0,0.4497]
["bitfinex","BTCUSD",1646991276779,0.21631078,39099.0,39096.0,0.4497]
["bitfinex","BTCUSD",1646991276780,5.3,39097.0,39096.0,0.4497]
["bitfinex","BTCUSD",1646991278080,5.304,39097.0,39096.0,0.4497]
["bitfinex","BTCUSD",1646991279020,3.304,39097.0,39096.0,0.4497]
["bitfinex","BTCUSD",1646991279221,3.3,39097.0,39096.0,0.4497]
["bitfinex","BTCUSD",1646991279422,3.5998,39097.0,39096.0,0.4497]
["bitfinex","BTCUSD",1646991279620,3.5998,39097.0,39096.0,0.42448714]
["bitfinex","BTCUSD",1646991279820,3.5998,39097.0,39085.0,0.2323]
["bitfinex","BTCUSD",1646991279821,0.063976,39088.0,39085.0,0.2323]
["bitfinex","BTCUSD",1646991280023,0.063976,39088.0,39081.0,0.00195147]
["bitfinex","BTCUSD",1646991280624,0.00035375,39086.0,39081.0,0.00195147]
["bitfinex","BTCUSD",1646991281022,0.00035375,39086.0,39084.0,0.2499]
["bitfinex","BTCUSD",1646991281625,5.0,39088.0,39084.0,0.4498]
["bitfinex","BTCUSD",1646991281824,0.0003563,39087.0,39084.0,0.4498]
["bitfinex","BTCUSD",1646991282025,0.002,39086.0,39084.0,0.4498]
["bitfinex","BTCUSD",1646991282459,0.002,39086.0,39085.0,0.0325179]
["bitfinex","BTCUSD",1646991283062,0.0532,39086.0,39085.0,0.0325179]
["bitfinex","BTCUSD",1646991284062,0.0552,39086.0,39085.0,0.0325179]
["bitfinex","BTCUSD",1646991284262,0.3532,39086.0,39085.0,0.0325179]
["bitfinex","BTCUSD",1646991285462,0.3512,39086.0,39085.0,0.0325179]
["bitfinex","BTCUSD",1646991286131,0.3532,39086.0,39085.0,0.0325179]
["bitfinex","BTCUSD",1646991286934,0.0532,39086.0,39085.0,0.0325179]
["bitfinex","BTCUSD",1646991287433,0.0064,39086.0,39085.0,0.0325179]
["bitfinex","BTCUSD",1646991288239,0.0044,39086.0,39085.0,0.0325179]
["bitfinex","BTCUSD",1646991290062,0.0064,39086.0,39085.0,0.0325179]
["bitfinex","BTCUSD",1646991291261,0.0044,39086.0,39085.0,0.0325179]
["bitfinex","BTCUSD",1646991292063,0.0064,39086.0,39085.0,0.0325179]
["bitfinex","BTCUSD",1646991293368,0.0044,39086.0,39085.0,0.0325179]
["bitfinex","BTCUSD",1646991294023,0.0064,39086.0,39085.0,0.0325179]
["bitfinex","BTCUSD",1646991295930,0.0064,39086.0,39084.0,0.6898]
["bitfinex","BTCUSD",1646991295931,0.0044,39086.0,39084.0,0.16117131]
["bitfinex","BTCUSD",1646991296127,0.0044,39086.0,39085.0,0.03248452]
["bitfinex","BTCUSD",1646991297971,3.06694217,39086.0,39085.0,0.03248452]
["bitfinex","BTCUSD",1646991298372,3.16694217,39086.0,39085.0,0.03248452]
["bitfinex","BTCUSD",1646991304110,2.86694217,39086.0,39085.0,0.03248452]
["bitfinex","BTCUSD",1646991306768,2.86894217,39086.0,39085.0,0.03248452]
["bitfinex","BTCUSD",1646991307367,0.1084,39086.0,39085.0,0.03248452]
["bitfinex","BTCUSD",1646991307766,0.0084,39086.0,39085.0,0.03248452]
["bitfinex","BTCUSD",1646991307965,0.0044,39086.0,39085.0,0.03248452]
["bitfinex","BTCUSD",1646991310422,0.3044,39086.0,39085.0,0.03248452]
["bitfinex","BTCUSD",1646991310921,0.3074,39086.0,39085.0,0.03248452]
["bitfinex","BTCUSD",1646991312376,0.3044,39086.0,39085.0,0.03248452]
["bitfinex","BTCUSD",1646991312576,0.61440348,39086.0,39085.0,0.03248452]
["bitfinex","BTCUSD",1646991312975,0.61740348,39086.0,39085.0,0.19248452]
["bitfinex","BTCUSD",1646991313175,0.61998,39086.0,39085.0,0.19248452]
["bitfinex","BTCUSD",1646991313375,0.62023602,39086.0,39085.0,0.19248452]
["bitfinex","BTCUSD",1646991313575,6.40063602,39086.0,39085.0,0.19248452]
["bitfinex","BTCUSD",1646991313774,5.62023602,39086.0,39085.0,0.19248452]
["bitfinex","BTCUSD",1646991314178,6.40063602,39086.0,39085.0,0.19248452]
["bitfinex","BTCUSD",1646991314376,6.60764243,39086.0,39085.0,0.19248452]
["bitfinex","BTCUSD",1646991314576,6.54738,39086.0,39085.0,0.19248452]
["bitfinex","BTCUSD",1646991314975,6.54938,39086.0,39085.0,0.19248452]
["bitfinex","BTCUSD",1646991316238,6.54738,39086.0,39085.0,0.19248452]
["bitfinex","BTCUSD",1646991316640,6.39738,39086.0,39085.0,0.19248452]
["bitfinex","BTCUSD",1646991317039,5.61898,39086.0,39085.0,0.19248452]
["bitfinex","BTCUSD",1646991317442,5.6062,39086.0,39085.0,0.19248452]
["bitfinex","BTCUSD",1646991317842,6.3866,39086.0,39085.0,0.19248452]
["bitfinex","BTCUSD",1646991318041,6.5366,39086.0,39085.0,0.19248452]
["bitfinex","BTCUSD",1646991318243,6.3846,39086.0,39085.0,0.19273263]
["bitfinex","BTCUSD",1646991319863,6.41125623,39086.0,39085.0,0.19273263]
["bitfinex","BTCUSD",1646991320462,6.62150175,39086.0,39085.0,0.19273263]
["bitfinex","BTCUSD",1646991322366,5.23085623,39086.0,39085.0,0.19273263]
["bitfinex","BTCUSD",1646991322564,2.0044,39086.0,39085.0,0.19273263]
["bitfinex","BTCUSD",1646991323819,2.1044,39086.0,39085.0,0.19273263]
["bitfinex","BTCUSD",1646991325016,2.1064,39086.0,39085.0,0.19273263]
["bitfinex","BTCUSD",1646991325817,2.1064,39086.0,39084.0,0.08135634]
["bitfinex","BTCUSD",1646991326020,0.1,39085.0,39084.0,0.08135634]
["bitfinex","BTCUSD",1646991329069,0.104,39085.0,39084.0,0.08135634]
["bitfinex","BTCUSD",1646991329671,0.1552,39085.0,39084.0,0.08135634]
["bitfinex","BTCUSD",1646991330271,0.1512,39085.0,39084.0,0.08135634]
["bitfinex","BTCUSD",1646991331117,0.66445805,39085.0,39084.0,0.08135634]
["bitfinex","BTCUSD",1646991331514,2.66445805,39085.0,39084.0,0.08135634]
["bitfinex","BTCUSD",1646991331818,2.94619394,39085.0,39084.0,0.08135634]
["bitfinex","BTCUSD",1646991332114,3.14599394,39085.0,39084.0,0.08135634]
["bitfinex","BTCUSD",1646991332314,3.14299394,39085.0,39084.0,0.08135634]
["bitfinex","BTCUSD",1646991333115,3.14699394,39085.0,39084.0,0.08135634]
["bitfinex","BTCUSD",1646991333721,3.14699394,39085.0,39084.0,0.24135634]
["bitfinex","BTCUSD",1646991334318,2.86125805,39085.0,39084.0,0.24135634]
["bitfinex","BTCUSD",1646991334518,2.56125805,39085.0,39084.0,0.24135634]
["bitfinex","BTCUSD",1646991335163,2.354,39085.0,39084.0,0.08135634]
["bitfinex","BTCUSD",1646991335759,2.56425805,39085.0,39084.0,0.08135634]
["bitfinex","BTCUSD",1646991336661,2.33591538,39085.0,39084.0,0.08135634]
["bitfinex","BTCUSD",1646991338070,2.38711538,39085.0,39084.0,0.08135634]
["bitfinex","BTCUSD",1646991338521,2.38411538,39085.0,39084.0,0.08135634]
["bitfinex","BTCUSD",1646991340421,2.17385733,39085.0,39084.0,0.08135634]
["bitfinex","BTCUSD",1646991340623,5.61350435,39085.0,39084.0,0.08135634]
["bitfinex","BTCUSD",1646991341023,5.353,39085.0,39084.0,0.08135634]
["bitfinex","BTCUSD",1646991341223,5.353,39085.0,39083.0,0.08718733]
["bitfinex","BTCUSD",1646991341423,0.66295889,39084.0,39083.0,0.08718733]
["bitfinex","BTCUSD",1646991341624,0.4512,39084.0,39083.0,0.08718733]
["bitfinex","BTCUSD",1646991341825,7.4512,39084.0,39083.0,0.08718733]
["bitfinex","BTCUSD",1646991342264,7.71415892,39084.0,39083.0,0.08718733]
["bitfinex","BTCUSD",1646991342665,7.4512,39084.0,39083.0,0.08718733]
["bitfinex","BTCUSD",1646991342870,7.71415399,39084.0,39083.0,0.08718733]
["bitfinex","BTCUSD",1646991343067,7.4552,39084.0,39083.0,0.08718733]
["bitfinex","BTCUSD",1646991345067,7.4582,39084.0,39083.0,0.08718733]
["bitfinex","BTCUSD",1646991345266,7.4542,39084.0,39083.0,0.08718733]
["bitfinex","BTCUSD",1646991345470,7.1542,39084.0,39083.0,0.08718733]
["bitfinex","BTCUSD",1646991345868,7.61693772,39084.0,39083.0,0.08718733]
["bitfinex","BTCUSD",1646991346119,3.70731433,39084.0,39083.0,0.08718733]
["bitfinex","BTCUSD",1646991346315,3.97025205,39084.0,39083.0,0.08718733]
["bitfinex","BTCUSD",1646991346914,3.70731433,39084.0,39083.0,0.08718733]
["bitfinex","BTCUSD",1646991348019,3.97025603,39084.0,39083.0,0.08718733]
["bitfinex","BTCUSD",1646991348515,3.98003603,39084.0,39083.0,0.08718733]
["bitfinex","BTCUSD",1646991348916,4.05375066,39084.0,39082.0,0.19955]
["bitfinex","BTCUSD",1646991349122,4.05375066,39084.0,39082.0,0.1992]
["bitfinex","BTCUSD",1646991349123,4.86987564,39083.0,39082.0,0.1992]
["bitfinex","BTCUSD",1646991349318,6.45440615,39083.0,39082.0,0.1992]
["bitfinex","BTCUSD",1646991349518,6.13885043,39083.0,39082.0,0.14573242]
["bitfinex","BTCUSD",1646991349769,6.13885043,39083.0,39061.0,0.01402548]
["bitfinex","BTCUSD",1646991349770,1.991978,39065.0,39061.0,0.01402548]
["bitfinex","BTCUSD",1646991349963,0.2,39061.0,39060.0,0.01502548]
["bitfinex","BTCUSD",1646991350360,0.2512,39061.0,39059.0,0.081]
["bitfinex","BTCUSD",1646991350561,0.3,39060.0,39059.0,0.081]
["bitfinex","BTCUSD",1646991350759,0.8,39060.0,39059.0,0.16008537]
["bitfinex","BTCUSD",1646991351159,0.803,39060.0,39059.0,0.10658]
["bitfinex","BTCUSD",1646991352262,0.8,39060.0,39059.0,0.10658]
["bitfinex","BTCUSD",1646991354718,0.8,39060.0,39059.0,0.081]
["bitfinex","BTCUSD",1646991355119,0.802,39060.0,39059.0,0.081]
["bitfinex","BTCUSD",1646991356021,1.5018,39060.0,39059.0,0.081]
["bitfinex","BTCUSD",1646991356220,1.50358387,39060.0,39059.0,0.081]
["bitfinex","BTCUSD",1646991357263,1.50558387,39060.0,39059.0,0.081]
["bitfinex","BTCUSD",1646991358065,1.30578387,39060.0,39059.0,0.10658]
["bitfinex","BTCUSD",1646991358265,1.30378387,39060.0,39059.0,0.10658]
["bitfinex","BTCUSD",1646991358466,1.30178387,39060.0,39059.0,0.10658]
["bitfinex","BTCUSD",1646991358663,1.30178387,39060.0,39059.0,0.081]
["bitfinex","BTCUSD",1646991359264,1.30178387,39060.0,39059.0,0.10658]
["bitfinex","BTCUSD",1646991360464,1.30178387,39060.0,39059.0,0.081]
["bitfinex","BTCUSD",1646991360866,1.80178387,39060.0,39059.0,0.081]
["bitfinex","BTCUSD",1646991361514,1.80178387,39060.0,39059.0,0.10658]
["bitfinex","BTCUSD",1646991363419,1.80178387,39060.0,39059.0,0.081]
["bitfinex","BTCUSD",1646991363616,1.80178387,39060.0,39058.0,0.00038456]
["bitfinex","BTCUSD",1646991363617,0.2,39059.0,39058.0,0.00038456]
["bitfinex","BTCUSD",1646991363820,0.53024008,39059.0,39058.0,0.00038456]
["bitfinex","BTCUSD",1646991364015,1.35,39058.0,39047.0,0.002]
["bitfinex","BTCUSD",1646991364217,1.03024008,39059.0,39047.0,0.002]
["bitfinex","BTCUSD",1646991364218,0.5,39049.0,39047.0,0.002]
["bitfinex","BTCUSD",1646991365081,1.0,39049.0,39047.0,0.002]
["bitfinex","BTCUSD",1646991365281,1.001,39049.0,39047.0,0.002]
["bitfinex","BTCUSD",1646991366383,1.0,39049.0,39047.0,0.002]
["bitfinex","BTCUSD",1646991367083,1.0,39049.0,39047.0,0.0021808]
["bitfinex","BTCUSD",1646991368083,1.0,39049.0,39047.0,0.002]
["bitfinex","BTCUSD",1646991368286,1.0,39049.0,39047.0,0.00217972]
["bitfinex","BTCUSD",1646991368734,1.0,39049.0,39046.0,0.001]
["bitfinex","BTCUSD",1646991368932,0.7,39047.0,39046.0,0.001]
["bitfinex","BTCUSD",1646991373575,0.00146835,39049.0,39046.0,0.23622539]
["bitfinex","BTCUSD",1646991373780,0.0128,39061.0,39055.0,0.02558]
["bitfinex","BTCUSD",1646991373981,0.05,39062.0,39055.0,0.02558]
["bitfinex","BTCUSD",1646991374177,0.05,39062.0,39054.0,0.32686497]
["bitfinex","BTCUSD",1646991374178,0.05,39062.0,39056.0,0.02558]
["bitfinex","BTCUSD",1646991374578,0.05,39062.0,39054.0,0.32686497]
["bitfinex","BTCUSD",1646991374777,0.05,39062.0,39056.0,0.15]
["bitfinex","BTCUSD",1646991374976,0.3,39063.0,39056.0,0.15]
["bitfinex","BTCUSD",1646991375181,0.3,39063.0,39055.0,0.1]
["bitfinex","BTCUSD",1646991375379,0.063997,39058.0,39055.0,0.1]
["bitfinex","BTCUSD",1646991376211,0.063997,39058.0,39054.0,0.25]
["bitfinex","BTCUSD",1646991376412,0.063997,39058.0,39051.0,0.15]
["bitfinex","BTCUSD",1646991376816,0.06439456,39058.0,39051.0,0.15]
["bitfinex","BTCUSD",1646991377213,0.31685094,39058.0,39051.0,0.17558]
["bitfinex","BTCUSD",1646991377412,0.31685094,39058.0,39051.0,0.15]
["bitfinex","BTCUSD",1646991377617,0.31645338,39058.0,39051.0,0.15]
["bitfinex","BTCUSD",1646991378015,0.12842057,39056.0,39051.0,0.15]
["bitfinex","BTCUSD",1646991378813,0.128023,39056.0,39051.0,0.15]
["bitfinex","BTCUSD",1646991379218,0.00039757,39055.0,39051.0,0.15]
["bitfinex","BTCUSD",1646991380069,0.194034,39056.0,39051.0,0.15]
["bitfinex","BTCUSD",1646991380270,0.00039758,39055.0,39051.0,0.15]
["bitfinex","BTCUSD",1646991381269,0.002,39055.0,39051.0,0.15]
["bitfinex","BTCUSD",1646991381468,0.00238897,39055.0,39051.0,0.15]
["bitfinex","BTCUSD",1646991382472,0.128023,39056.0,39051.0,0.15]
["bitfinex","BTCUSD",1646991382671,0.00038897,39055.0,39051.0,0.15]
["bitfinex","BTCUSD",1646991383525,0.00038897,39055.0,39051.0,0.36480573]
["bitfinex","BTCUSD",1646991383726,0.128023,39056.0,39052.0,0.1]
["bitfinex","BTCUSD",1646991383927,0.00038897,39055.0,39052.0,0.1]
["bitfinex","BTCUSD",1646991384727,0.00038897,39055.0,39051.0,0.15]
["bitfinex","BTCUSD",1646991384930,0.0665164,39057.0,39051.0,0.15]
["bitfinex","BTCUSD",1646991385132,0.00137652,39055.0,39051.0,0.15]
["bitfinex","BTCUSD",1646991386131,0.001,39055.0,39051.0,0.15]
["bitfinex","BTCUSD",1646991386334,0.00120238,39054.0,39051.0,0.15]
["bitfinex","BTCUSD",1646991386931,0.00120238,39054.0,39049.0,0.00037657]
["bitfinex","BTCUSD",1646991387137,0.00120238,39054.0,39051.0,0.15]
["bitfinex","BTCUSD",1646991387377,0.00120238,39054.0,39050.0,0.15]
["bitfinex","BTCUSD",1646991388378,0.00120238,39054.0,39049.0,0.10037656]
["bitfinex","BTCUSD",1646991388579,0.00120238,39054.0,39049.0,0.00037595]
["bitfinex","BTCUSD",1646991388779,0.06522138,39054.0,39049.0,0.00037595]
["bitfinex","BTCUSD",1646991389783,0.06522138,39054.0,39048.0,0.23675921]
["bitfinex","BTCUSD",1646991389784,0.12923938,39054.0,39048.0,0.23675921]
["bitfinex","BTCUSD",1646991389980,0.12923938,39054.0,39046.0,0.101]
["bitfinex","BTCUSD",1646991390179,0.35347922,39054.0,39046.0,0.101]
["bitfinex","BTCUSD",1646991390580,0.12923938,39054.0,39046.0,0.101]
["bitfinex","BTCUSD",1646991390781,0.12923938,39054.0,39046.0,0.001]
["bitfinex","BTCUSD",1646991391241,0.13123938,39054.0,39046.0,0.001]
["bitfinex","BTCUSD",1646991391936,0.40564952,39054.0,39046.0,0.001]
["bitfinex","BTCUSD",1646991392341,0.40564952,39054.0,39048.0,0.00039743]
["bitfinex","BTCUSD",1646991392537,0.40364952,39054.0,39048.0,0.00039743]
["bitfinex","BTCUSD",1646991393135,0.40564952,39054.0,39048.0,0.00039743]
["bitfinex","BTCUSD",1646991393337,0.3,39053.0,39046.0,0.001]
["bitfinex","BTCUSD",1646991393540,0.3,39053.0,39049.0,0.00039743]
["bitfinex","BTCUSD",1646991393743,0.63123938,39054.0,39049.0,0.00039743]
["bitfinex","BTCUSD",1646991394539,0.62923938,39054.0,39046.0,0.001]
["bitfinex","BTCUSD",1646991394768,0.62923938,39054.0,39049.0,0.00039743]
["bitfinex","BTCUSD",1646991395171,0.63123938,39054.0,39049.0,0.00039743]
["bitfinex","BTCUSD",1646991395773,0.63123938,39054.0,39046.0,0.001]
["bitfinex","BTCUSD",1646991395970,0.63123938,39054.0,39049.0,0.00037316]
["bitfinex","BTCUSD",1646991396171,0.90432007,39054.0,39044.0,0.251]
["bitfinex","BTCUSD",1646991396370,0.90232007,39054.0,39044.0,0.251]
["bitfinex","BTCUSD",1646991396772,0.90232007,39054.0,39044.0,0.151]
["bitfinex","BTCUSD",1646991396972,0.90232007,39054.0,39044.0,0.001]
["bitfinex","BTCUSD",1646991397171,0.90432007,39054.0,39044.0,0.001]
["bitfinex","BTCUSD",1646991398621,0.90232007,39054.0,39044.0,0.001]
["bitfinex","BTCUSD",1646991400625,0.30039738,39053.0,39047.0,0.00039743]
["bitfinex","BTCUSD",1646991400826,0.5,39051.0,39047.0,0.00039743]
["bitfinex","BTCUSD",1646991401331,0.128047,39050.0,39047.0,0.00039743]
["bitfinex","BTCUSD",1646991401527,0.064021,39050.0,39047.0,0.00039743]
["bitfinex","BTCUSD",1646991401828,0.064021,39050.0,39047.0,0.00039744]
["bitfinex","BTCUSD",1646991402025,0.564021,39050.0,39047.0,0.00039744]
["bitfinex","BTCUSD",1646991402889,0.564021,39050.0,39044.0,0.151]
["bitfinex","BTCUSD",1646991403088,0.564021,39050.0,39047.0,0.00039744]
["bitfinex","BTCUSD",1646991404091,0.564021,39050.0,39044.0,0.101]
["bitfinex","BTCUSD",1646991404290,0.564021,39050.0,39047.0,0.00039744]
["bitfinex","BTCUSD",1646991405294,0.566021,39050.0,39044.0,0.001]
["bitfinex","BTCUSD",1646991405495,0.566021,39050.0,39047.0,0.00038166]
["bitfinex","BTCUSD",1646991406320,0.00248598,39049.0,39047.0,0.00038166]
["bitfinex","BTCUSD",1646991406520,0.00248598,39049.0,39045.0,0.18532926]
["bitfinex","BTCUSD",1646991406721,0.00248598,39049.0,39047.0,0.00038166]
["bitfinex","BTCUSD",1646991407718,0.00248598,39049.0,39044.0,0.001]
["bitfinex","BTCUSD",1646991407920,0.00248598,39049.0,39046.0,0.00038167]
["bitfinex","BTCUSD",1646991409020,0.00248598,39049.0,39046.0,0.00037852]
["bitfinex","BTCUSD",1646991409224,0.00448598,39049.0,39046.0,0.00037852]
["bitfinex","BTCUSD",1646991409627,0.00448598,39049.0,39047.0,0.550263]
["bitfinex","BTCUSD",1646991409893,0.00448598,39049.0,39048.0,1.306243]
["bitfinex","BTCUSD",1646991410491,0.00248598,39049.0,39048.0,1.306243]
["bitfinex","BTCUSD",1646991410694,0.00248598,39049.0,39048.0,0.90598]
["bitfinex","BTCUSD",1646991410892,0.00248598,39049.0,39048.0,1.606243]
["bitfinex","BTCUSD",1646991411092,0.00248598,39049.0,39048.0,1.406243]
["bitfinex","BTCUSD",1646991411294,0.00248598,39049.0,39048.0,1.410243]
["bitfinex","BTCUSD",1646991412493,0.00248598,39049.0,39048.0,1.406243]
["bitfinex","BTCUSD",1646991412896,0.00248598,39049.0,39048.0,1.457443]
["bitfinex","BTCUSD",1646991413720,0.00248598,39049.0,39048.0,1.957443]
["bitfinex","BTCUSD",1646991414020,0.00248598,39049.0,39048.0,2.04440555]
["bitfinex","BTCUSD",1646991415219,0.00248598,39049.0,39048.0,2.04940555]
["bitfinex","BTCUSD",1646991416420,0.00248598,39049.0,39048.0,2.04440555]
["bitfinex","BTCUSD",1646991416622,0.00248598,39049.0,39048.0,1.26400555]
["bitfinex","BTCUSD",1646991416823,0.00248598,39049.0,39048.0,0.78696255]
["bitfinex","BTCUSD",1646991417023,0.00248598,39049.0,39048.0,0.6999]
["bitfinex","BTCUSD",1646991417279,0.00248598,39049.0,39048.0,0.1999]
["bitfinex","BTCUSD",1646991417882,0.00248598,39049.0,39048.0,0.0999]
["bitfinex","BTCUSD",1646991418080,0.00248598,39049.0,39047.0,0.00035466]
["bitfinex","BTCUSD",1646991418481,0.00248598,39049.0,39045.0,0.1]
["bitfinex","BTCUSD",1646991418482,0.5,39048.0,39045.0,0.1]
["bitfinex","BTCUSD",1646991418680,0.4999386,39048.0,39046.0,0.00035466]
["bitfinex","BTCUSD",1646991419679,0.4999386,39048.0,39044.0,0.001]
["bitfinex","BTCUSD",1646991419880,0.74375058,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1646991422040,0.5,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1646991422842,0.501,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1646991424241,0.5,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1646991425670,0.50220052,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1646991428076,1.00220052,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1646991430949,7.25,39044.0,39043.0,0.001]
["bitfinex","BTCUSD",1646991431145,7.3012,39044.0,39043.0,0.001]
["bitfinex","BTCUSD",1646991431344,8.1,39043.0,39038.0,0.0005]
["bitfinex","BTCUSD",1646991431549,0.87678,39042.0,39037.0,0.0001]
["bitfinex","BTCUSD",1646991431743,0.064048,39040.0,39037.0,0.0001]
["bitfinex","BTCUSD",1646991431942,0.07678,39039.0,39034.0,0.001]
["bitfinex","BTCUSD",1646991432143,0.453696,39038.0,39034.0,0.001]
["bitfinex","BTCUSD",1646991432378,0.453696,39038.0,39026.0,0.002]
["bitfinex","BTCUSD",1646991432379,0.02558,39036.0,39026.0,0.002]
["bitfinex","BTCUSD",1646991432580,0.02558,39034.0,39026.0,0.002]
["bitfinex","BTCUSD",1646991432776,0.07678,39033.0,39026.0,0.002]
["bitfinex","BTCUSD",1646991433076,0.38964,39032.0,39026.0,0.002]
["bitfinex","BTCUSD",1646991433277,0.02558,39030.0,39017.0,0.0593]
["bitfinex","BTCUSD",1646991433485,0.07678,39029.0,39017.0,0.0593]
["bitfinex","BTCUSD",1646991433676,0.02558,39027.0,39017.0,0.0593]
["bitfinex","BTCUSD",1646991433877,0.02558,39025.0,39017.0,0.0593]
["bitfinex","BTCUSD",1646991434079,0.02558,39023.0,39017.0,0.0593]
["bitfinex","BTCUSD",1646991434375,0.064076,39022.0,39017.0,0.0593]
["bitfinex","BTCUSD",1646991434581,0.5,39020.0,39017.0,0.0593]
["bitfinex","BTCUSD",1646991434776,0.5512,39020.0,39017.0,0.0593]
["bitfinex","BTCUSD",1646991435576,0.5512,39020.0,39017.0,0.05967885]
["bitfinex","BTCUSD",1646991436038,0.57678,39020.0,39017.0,0.05967885]
["bitfinex","BTCUSD",1646991436435,0.3,39019.0,39017.0,0.0593]
["bitfinex","BTCUSD",1646991436638,0.57678,39020.0,39017.0,0.05967885]
["bitfinex","BTCUSD",1646991437035,0.3,39019.0,39017.0,0.05967885]
["bitfinex","BTCUSD",1646991437636,0.3,39019.0,39017.0,0.0593]
["bitfinex","BTCUSD",1646991437836,0.128152,39023.0,39017.0,0.0593]
["bitfinex","BTCUSD",1646991437837,0.140955,39025.0,39017.0,0.0593]
["bitfinex","BTCUSD",1646991438040,2.10280893,39029.0,39018.0,0.32558]
["bitfinex","BTCUSD",1646991438041,0.002,39019.0,39018.0,0.32558]
["bitfinex","BTCUSD",1646991438237,0.7804,39031.0,39018.0,0.825843]
["bitfinex","BTCUSD",1646991438438,0.47757414,39035.0,39018.0,1.22794177]
["bitfinex","BTCUSD",1646991438637,0.47757414,39035.0,39019.0,1.24073175]
["bitfinex","BTCUSD",1646991438940,0.20938139,39029.0,39020.0,0.3]
["bitfinex","BTCUSD",1646991439143,0.20938139,39029.0,39025.0,0.00037428]
["bitfinex","BTCUSD",1646991439341,0.06406,39034.0,39025.0,0.00037428]
["bitfinex","BTCUSD",1646991439537,0.0512,39033.0,39025.0,0.00037428]
["bitfinex","BTCUSD",1646991439973,0.1998,39029.0,39025.0,0.00037428]
["bitfinex","BTCUSD",1646991440175,0.0512,39028.0,39019.0,0.1]
["bitfinex","BTCUSD",1646991440376,0.27292894,39026.0,39021.0,0.00149729]
["bitfinex","BTCUSD",1646991440575,0.32412894,39026.0,39021.0,0.00149729]
["bitfinex","BTCUSD",1646991441280,0.32412894,39026.0,39017.0,0.2390381]
["bitfinex","BTCUSD",1646991441475,0.0512,39026.0,39022.0,0.0003746]
["bitfinex","BTCUSD",1646991442074,0.0532,39026.0,39022.0,0.0003746]
["bitfinex","BTCUSD",1646991442478,0.0532,39026.0,39017.0,0.3390381]
["bitfinex","BTCUSD",1646991442675,0.30129421,39026.0,39022.0,0.00037459]
["bitfinex","BTCUSD",1646991442875,0.0532,39026.0,39022.0,0.00037459]
["bitfinex","BTCUSD",1646991443274,0.0512,39026.0,39022.0,0.00037459]
["bitfinex","BTCUSD",1646991443729,0.0512,39026.0,39018.0,0.1]
["bitfinex","BTCUSD",1646991443929,0.0532,39026.0,39022.0,0.00036496]
["bitfinex","BTCUSD",1646991444929,0.0532,39026.0,39019.0,0.1]
["bitfinex","BTCUSD",1646991445130,0.0512,39026.0,39022.0,0.00036494]
["bitfinex","BTCUSD",1646991445529,0.0512,39026.0,39023.0,0.19900548]
["bitfinex","BTCUSD",1646991445931,0.0011726,39025.0,39023.0,0.19900548]
["bitfinex","BTCUSD",1646991446428,0.0011726,39025.0,39023.0,0.19937042]
["bitfinex","BTCUSD",1646991446629,0.0011726,39025.0,39023.0,0.00036494]
["bitfinex","BTCUSD",1646991447275,0.0011726,39025.0,39021.0,0.1]
["bitfinex","BTCUSD",1646991447582,0.0011726,39025.0,39023.0,0.18117129]
["bitfinex","BTCUSD",1646991448777,0.0011726,39025.0,39018.0,0.3]
["bitfinex","BTCUSD",1646991448778,0.0011726,39025.0,39022.0,0.00035875]
["bitfinex","BTCUSD",1646991449578,0.0011726,39025.0,39022.0,0.18257039]
["bitfinex","BTCUSD",1646991449780,0.0011726,39025.0,39022.0,0.18221164]
["bitfinex","BTCUSD",1646991449979,0.0011726,39025.0,39022.0,0.18257039]
["bitfinex","BTCUSD",1646991450781,0.0011726,39025.0,39022.0,0.00035875]
["bitfinex","BTCUSD",1646991451039,0.0011726,39025.0,39022.0,0.00035371]
["bitfinex","BTCUSD",1646991452043,0.0011726,39025.0,39023.0,0.17246795]
["bitfinex","BTCUSD",1646991453141,0.0011726,39025.0,39022.0,0.0003539]
["bitfinex","BTCUSD",1646991453342,0.0011726,39025.0,39021.0,0.1]
["bitfinex","BTCUSD",1646991453543,0.0011726,39025.0,39022.0,0.0003539]
["bitfinex","BTCUSD",1646991454143,0.0011726,39025.0,39023.0,0.20408878]
["bitfinex","BTCUSD",1646991454547,0.0011726,39025.0,39019.0,0.1]
["bitfinex","BTCUSD",1646991454788,0.0011726,39025.0,39022.0,0.00035423]
["bitfinex","BTCUSD",1646991455783,0.0011726,39025.0,39019.0,0.1]
["bitfinex","BTCUSD",1646991455983,0.0011726,39025.0,39022.0,0.00035439]
["bitfinex","BTCUSD",1646991456684,0.0011726,39025.0,39022.0,0.23341598]
["bitfinex","BTCUSD",1646991456881,0.0011726,39025.0,39022.0,0.23306159]
["bitfinex","BTCUSD",1646991457084,0.0011726,39025.0,39022.0,0.23341598]
["bitfinex","BTCUSD",1646991457983,0.0011726,39025.0,39023.0,0.3]
["bitfinex","BTCUSD",1646991458183,0.0011726,39025.0,39023.0,0.4]
["bitfinex","BTCUSD",1646991458382,0.0011726,39025.0,39024.0,0.3]
["bitfinex","BTCUSD",1646991458623,0.0011726,39025.0,39024.0,0.4]
["bitfinex","BTCUSD",1646991459027,0.001,39030.0,39028.0,0.22582003]
["bitfinex","BTCUSD",1646991459325,0.23709232,39036.0,39028.0,0.22582003]
["bitfinex","BTCUSD",1646991459525,0.00019724,39035.0,39029.0,0.3]
["bitfinex","BTCUSD",1646991459827,0.00019724,39035.0,39029.0,0.1]
["bitfinex","BTCUSD",1646991460526,0.23709232,39036.0,39029.0,0.1]
["bitfinex","BTCUSD",1646991460728,0.00019728,39035.0,39029.0,0.1]
["bitfinex","BTCUSD",1646991460923,0.00019728,39035.0,39028.0,0.22582003]
["bitfinex","BTCUSD",1646991461126,0.00019728,39035.0,39029.0,0.22983782]
["bitfinex","BTCUSD",1646991461326,0.00019728,39035.0,39029.0,0.32983782]
["bitfinex","BTCUSD",1646991461625,0.23709232,39036.0,39029.0,0.32983782]
["bitfinex","BTCUSD",1646991462026,0.00337495,39035.0,39030.0,0.00037499]
["bitfinex","BTCUSD",1646991462885,0.003,39035.0,39028.0,0.06403726]
["bitfinex","BTCUSD",1646991463088,0.00338019,39035.0,39031.0,0.00038024]
["bitfinex","BTCUSD",1646991463289,0.00038019,39035.0,39031.0,0.00038024]
["bitfinex","BTCUSD",1646991464087,0.592626,39040.0,39030.0,0.21800095]
["bitfinex","BTCUSD",1646991464288,0.0003802,39035.0,39031.0,0.00038023]
["bitfinex","BTCUSD",1646991465388,0.0003802,39035.0,39029.0,0.3]
["bitfinex","BTCUSD",1646991465389,0.5,39040.0,39034.0,0.17461648]
["bitfinex","BTCUSD",1646991465588,0.0003802,39035.0,39034.0,0.17461648]
["bitfinex","BTCUSD",1646991466224,0.0003802,39035.0,39031.0,0.00038023]
["bitfinex","BTCUSD",1646991466423,0.29145169,39040.0,39030.0,0.1]
["bitfinex","BTCUSD",1646991466630,0.29145169,39040.0,39031.0,0.00036859]
["bitfinex","BTCUSD",1646991466824,0.00185601,39035.0,39031.0,0.00036859]
["bitfinex","BTCUSD",1646991467227,0.00185601,39035.0,39031.0,0.49927564]
["bitfinex","BTCUSD",1646991467624,0.00148746,39035.0,39031.0,0.49890705]
["bitfinex","BTCUSD",1646991467826,0.00148746,39035.0,39031.0,0.49927564]
["bitfinex","BTCUSD",1646991468025,0.00185601,39035.0,39031.0,0.49927564]
["bitfinex","BTCUSD",1646991468229,0.00185601,39035.0,39031.0,0.00036859]
["bitfinex","BTCUSD",1646991468626,0.00185601,39035.0,39031.0,0.30036859]
["bitfinex","BTCUSD",1646991468826,0.00148746,39035.0,39031.0,0.3]
["bitfinex","BTCUSD",1646991469024,0.00148746,39035.0,39029.0,0.3]
["bitfinex","BTCUSD",1646991469328,0.00185601,39035.0,39031.0,0.00036859]
["bitfinex","BTCUSD",1646991469984,0.00285601,39035.0,39031.0,0.00036859]
["bitfinex","BTCUSD",1646991470186,0.00248746,39035.0,39030.0,0.1]
["bitfinex","BTCUSD",1646991470386,0.00285251,39035.0,39031.0,0.00036509]
["bitfinex","BTCUSD",1646991471186,0.00185251,39035.0,39031.0,0.00036509]
["bitfinex","BTCUSD",1646991471386,0.00148746,39035.0,39030.0,0.19852506]
["bitfinex","BTCUSD",1646991471586,0.00185251,39035.0,39031.0,0.00036509]
["bitfinex","BTCUSD",1646991472586,0.00148746,39035.0,39030.0,0.19852506]
["bitfinex","BTCUSD",1646991472788,0.00185251,39035.0,39031.0,0.00036509]
["bitfinex","BTCUSD",1646991473186,0.00185251,39035.0,39032.0,0.07472685]
["bitfinex","BTCUSD",1646991473391,0.00185251,39035.0,39033.0,0.3]
["bitfinex","BTCUSD",1646991473632,0.00185251,39035.0,39033.0,0.3512]
["bitfinex","BTCUSD",1646991473840,0.00148746,39035.0,39034.0,0.3]
["bitfinex","BTCUSD",1646991474033,0.00148746,39035.0,39034.0,0.701491]
["bitfinex","BTCUSD",1646991474234,0.00148746,39035.0,39034.0,0.4512]
["bitfinex","BTCUSD",1646991476537,0.00148746,39035.0,39034.0,0.5512]
["bitfinex","BTCUSD",1646991477378,0.0015074,39037.0,39036.0,0.16919918]
["bitfinex","BTCUSD",1646991477580,0.00035418,39036.0,39034.0,0.4512]
["bitfinex","BTCUSD",1646991477779,0.00035418,39036.0,39034.0,0.1]
["bitfinex","BTCUSD",1646991478283,0.00035418,39036.0,39031.0,0.35155423]
["bitfinex","BTCUSD",1646991478284,0.00035418,39036.0,39032.0,0.1]
["bitfinex","BTCUSD",1646991478479,0.0015074,39037.0,39032.0,0.27325855]
["bitfinex","BTCUSD",1646991478880,0.27894367,39033.0,39032.0,0.1]
["bitfinex","BTCUSD",1646991479279,0.27894367,39033.0,39031.0,0.00035423]
["bitfinex","BTCUSD",1646991479479,1.81991113,39036.0,39031.0,0.00035423]
["bitfinex","BTCUSD",1646991479681,1.81991113,39036.0,39026.0,0.1]
["bitfinex","BTCUSD",1646991479881,1.81991113,39036.0,39030.0,0.00035423]
["bitfinex","BTCUSD",1646991480081,0.00035418,39035.0,39030.0,0.00035423]
["bitfinex","BTCUSD",1646991480481,0.06405,39033.0,39030.0,0.00035423]
["bitfinex","BTCUSD",1646991480884,0.06405,39033.0,39023.0,0.4]
["bitfinex","BTCUSD",1646991481118,0.06405,39033.0,39030.0,0.00035411]
["bitfinex","BTCUSD",1646991481321,0.06397342,39033.0,39030.0,0.00035411]
["bitfinex","BTCUSD",1646991482123,0.06397342,39033.0,39023.0,0.4]
["bitfinex","BTCUSD",1646991482419,0.24985546,39031.0,39030.0,0.00035411]
["bitfinex","BTCUSD",1646991482618,0.06397342,39033.0,39030.0,0.00035411]
["bitfinex","BTCUSD",1646991483421,0.06397342,39033.0,39025.0,0.1]
["bitfinex","BTCUSD",1646991483622,0.06397342,39033.0,39030.0,0.00035411]
["bitfinex","BTCUSD",1646991484521,0.06397342,39033.0,39026.0,0.1]
["bitfinex","BTCUSD",1646991484790,0.06355409,39033.0,39030.0,0.00035412]
["bitfinex","BTCUSD",1646991485690,0.06355409,39033.0,39025.0,0.1]
["bitfinex","BTCUSD",1646991485992,0.06355409,39033.0,39030.0,0.00035412]
["bitfinex","BTCUSD",1646991486591,0.06703793,39033.0,39030.0,0.00035412]
["bitfinex","BTCUSD",1646991486991,0.32487292,39033.0,39025.0,0.4]
["bitfinex","BTCUSD",1646991487192,0.06703793,39033.0,39030.0,0.00035412]
["bitfinex","BTCUSD",1646991487396,0.29720723,39032.0,39030.0,0.00035412]
["bitfinex","BTCUSD",1646991487592,0.06703793,39033.0,39030.0,0.00035412]
["bitfinex","BTCUSD",1646991487794,0.06503793,39033.0,39030.0,0.00035412]
["bitfinex","BTCUSD",1646991487995,0.29726855,39032.0,39030.0,0.00035412]
["bitfinex","BTCUSD",1646991488196,0.0512,39031.0,39028.0,0.5]
["bitfinex","BTCUSD",1646991488397,0.3,39030.0,39028.0,0.5]
["bitfinex","BTCUSD",1646991489228,0.0512,39029.0,39021.0,0.50141678]
["bitfinex","BTCUSD",1646991489430,0.064061,39028.0,39021.0,0.5]
["bitfinex","BTCUSD",1646991489634,0.064061,39028.0,39027.0,0.00035413]
["bitfinex","BTCUSD",1646991490530,0.27880914,39028.0,39022.0,0.83607085]
["bitfinex","BTCUSD",1646991490734,0.27880914,39028.0,39026.0,0.00035414]
["bitfinex","BTCUSD",1646991490930,0.066061,39028.0,39026.0,0.00035414]
["bitfinex","BTCUSD",1646991491737,0.064061,39028.0,39021.0,0.1]
["bitfinex","BTCUSD",1646991492587,0.066061,39028.0,39021.0,0.1]
["bitfinex","BTCUSD",1646991493189,0.002,39028.0,39021.0,0.1]
["bitfinex","BTCUSD",1646991493490,0.2732566,39025.0,39021.0,0.1]
["bitfinex","BTCUSD",1646991494489,0.064058,39028.0,39021.0,0.1]
["bitfinex","BTCUSD",1646991494789,0.002,39030.0,39021.0,0.1]
["bitfinex","BTCUSD",1646991494990,0.002,39030.0,39022.0,0.16834676]
["bitfinex","BTCUSD",1646991495388,0.002,39030.0,39021.0,0.5]
["bitfinex","BTCUSD",1646991495589,0.064058,39028.0,39024.0,0.00038287]
["bitfinex","BTCUSD",1646991496623,0.064058,39028.0,39022.0,0.1]
["bitfinex","BTCUSD",1646991496824,0.064058,39028.0,39024.0,0.00038287]
["bitfinex","BTCUSD",1646991497824,0.064058,39028.0,39022.0,0.1]
["bitfinex","BTCUSD",1646991498023,0.29092595,39027.0,39024.0,0.00038287]
["bitfinex","BTCUSD",1646991498422,0.064058,39028.0,39024.0,0.00038287]
["bitfinex","BTCUSD",1646991499023,0.064058,39028.0,39022.0,0.1]
["bitfinex","BTCUSD",1646991499424,0.22159216,39026.0,39022.0,0.1]
["bitfinex","BTCUSD",1646991500288,0.22159216,39026.0,39022.0,0.00036761]
["bitfinex","BTCUSD",1646991500289,0.3512,39025.0,39022.0,0.00036761]
["bitfinex","BTCUSD",1646991500492,0.00110282,39021.0,39017.0,0.0593]
["bitfinex","BTCUSD",1646991500786,0.0512,39020.0,39017.0,0.0593]
["bitfinex","BTCUSD",1646991501086,0.3,39019.0,39016.0,0.00247066]
["bitfinex","BTCUSD",1646991501282,0.3,39019.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991501283,0.31199291,39018.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991502283,0.0512,39018.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991506143,0.00175014,39017.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991507787,0.00175014,39017.0,39016.0,0.2074315]
["bitfinex","BTCUSD",1646991508189,0.00175014,39017.0,39016.0,0.5074315]
["bitfinex","BTCUSD",1646991508592,0.00175014,39017.0,39016.0,0.6094315]
["bitfinex","BTCUSD",1646991509190,0.00175014,39017.0,39016.0,0.3094315]
["bitfinex","BTCUSD",1646991509795,0.00175014,39017.0,39016.0,0.3074315]
["bitfinex","BTCUSD",1646991510595,0.00175014,39017.0,39016.0,0.3104315]
["bitfinex","BTCUSD",1646991511043,0.00175014,39017.0,39016.0,0.2104315]
["bitfinex","BTCUSD",1646991511236,0.00175014,39017.0,39016.0,0.3104315]
["bitfinex","BTCUSD",1646991511837,0.00175014,39017.0,39016.0,0.3074315]
["bitfinex","BTCUSD",1646991512641,0.00175014,39017.0,39016.0,0.3114315]
["bitfinex","BTCUSD",1646991513941,0.00175014,39017.0,39016.0,0.3074315]
["bitfinex","BTCUSD",1646991517993,0.00175014,39017.0,39016.0,0.1]
["bitfinex","BTCUSD",1646991518193,0.00175014,39017.0,39015.0,0.305]
["bitfinex","BTCUSD",1646991518394,0.00175014,39017.0,39015.0,0.205]
["bitfinex","BTCUSD",1646991518626,0.00375014,39017.0,39016.0,0.1]
["bitfinex","BTCUSD",1646991519632,0.00375014,39017.0,39015.0,0.305]
["bitfinex","BTCUSD",1646991519825,0.00175014,39017.0,39015.0,0.305]
["bitfinex","BTCUSD",1646991520630,0.00175014,39017.0,39015.0,0.306]
["bitfinex","BTCUSD",1646991522876,0.00175014,39017.0,39015.0,0.305]
["bitfinex","BTCUSD",1646991524180,0.00166039,39017.0,39015.0,0.305]
["bitfinex","BTCUSD",1646991524578,0.00166039,39017.0,39015.0,0.408]
["bitfinex","BTCUSD",1646991526042,0.00166039,39017.0,39015.0,0.405]
["bitfinex","BTCUSD",1646991528644,0.00166039,39017.0,39015.0,0.305]
["bitfinex","BTCUSD",1646991528645,0.00266039,39017.0,39015.0,0.305]
["bitfinex","BTCUSD",1646991530389,0.00266039,39017.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991530789,0.00366039,39017.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991531990,0.00166039,39017.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991532989,0.31447039,39017.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991533195,0.01447039,39017.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991534344,0.00166039,39017.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991534545,0.30166039,39017.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991534743,0.30366039,39017.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991535943,0.30166039,39017.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991536645,0.30366039,39017.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991537277,0.00366039,39017.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991537877,0.00166039,39017.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991544325,0.00366039,39017.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991544991,0.00166039,39017.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991546996,0.00154185,39017.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991547992,0.00354185,39017.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991549253,0.00154185,39017.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991550051,0.00354185,39017.0,39015.0,0.005]
["bitfinex","BTCUSD",1646991551459,0.00354185,39017.0,39015.0,0.205]
["bitfinex","BTCUSD",1646991551460,0.00154185,39017.0,39015.0,0.205]
["bitfinex","BTCUSD",1646991551857,1.85e-06,39017.0,39016.0,0.452691]
["bitfinex","BTCUSD",1646991552277,1.85e-06,39017.0,39016.0,0.552691]
["bitfinex","BTCUSD",1646991552581,1.85e-06,39017.0,39016.0,1.358671]
["bitfinex","BTCUSD",1646991552582,9.04e-06,39017.0,39016.0,1.358671]
["bitfinex","BTCUSD",1646991552781,0.00110282,39021.0,39020.0,0.2]
["bitfinex","BTCUSD",1646991552981,0.00110282,39021.0,39020.0,0.27518157]
["bitfinex","BTCUSD",1646991553180,0.00110282,39021.0,39020.0,0.37518157]
["bitfinex","BTCUSD",1646991553880,0.00110282,39021.0,39020.0,1.28116157]
["bitfinex","BTCUSD",1646991554079,0.00110282,39021.0,39020.0,1.42402247]
["bitfinex","BTCUSD",1646991554279,0.064039,39036.0,39026.0,0.80598]
["bitfinex","BTCUSD",1646991554481,0.064039,39036.0,39027.0,0.37678]
["bitfinex","BTCUSD",1646991554680,0.064039,39036.0,39027.0,1.25718]
["bitfinex","BTCUSD",1646991554982,0.064039,39036.0,39031.0,0.21496742]
["bitfinex","BTCUSD",1646991555180,0.064039,39036.0,39034.0,0.19672486]
["bitfinex","BTCUSD",1646991555384,0.064029,39039.0,39034.0,0.19672486]
["bitfinex","BTCUSD",1646991556049,0.069029,39039.0,39034.0,0.19672486]
["bitfinex","BTCUSD",1646991556850,0.00039589,39038.0,39034.0,0.19672486]
["bitfinex","BTCUSD",1646991557851,0.128069,39043.0,39034.0,0.19672486]
["bitfinex","BTCUSD",1646991558055,0.064022,39044.0,39035.0,0.2]
["bitfinex","BTCUSD",1646991558254,0.00039589,39038.0,39036.0,0.3]
["bitfinex","BTCUSD",1646991558454,0.00039589,39038.0,39037.0,0.16969147]
["bitfinex","BTCUSD",1646991558856,0.00039589,39038.0,39036.0,0.3]
["bitfinex","BTCUSD",1646991559053,0.27930403,39043.0,39036.0,0.3]
["bitfinex","BTCUSD",1646991559255,0.00039588,39039.0,39036.0,0.3]
["bitfinex","BTCUSD",1646991559454,0.00039588,39039.0,39035.0,0.1]
["bitfinex","BTCUSD",1646991559653,0.00039588,39039.0,39033.0,0.3]
["bitfinex","BTCUSD",1646991559884,0.00039588,39039.0,39034.0,0.18207309]
["bitfinex","BTCUSD",1646991560088,0.00039588,39039.0,39031.0,0.5]
["bitfinex","BTCUSD",1646991560089,0.00239588,39039.0,39033.0,0.3]
["bitfinex","BTCUSD",1646991560286,0.066028,39039.0,39032.0,0.1]
["bitfinex","BTCUSD",1646991560487,0.00039589,39038.0,39032.0,0.1]
["bitfinex","BTCUSD",1646991561094,0.066028,39039.0,39032.0,0.4]
["bitfinex","BTCUSD",1646991561787,0.064028,39039.0,39032.0,0.4]
["bitfinex","BTCUSD",1646991561987,0.064028,39039.0,39032.0,0.1]
["bitfinex","BTCUSD",1646991561988,0.066028,39039.0,39032.0,0.1]
["bitfinex","BTCUSD",1646991562187,0.066028,39039.0,39032.0,0.28209164]
["bitfinex","BTCUSD",1646991562388,0.066028,39039.0,39032.0,0.1]
["bitfinex","BTCUSD",1646991563287,0.064028,39039.0,39032.0,0.29612754]
["bitfinex","BTCUSD",1646991563539,0.25881262,39037.0,39032.0,0.1]
["bitfinex","BTCUSD",1646991564137,0.064037,39036.0,39032.0,0.1]
["bitfinex","BTCUSD",1646991565939,0.066037,39036.0,39032.0,0.1]
["bitfinex","BTCUSD",1646991567387,0.064037,39036.0,39032.0,0.1]
["bitfinex","BTCUSD",1646991568087,0.066037,39036.0,39032.0,0.1]
["bitfinex","BTCUSD",1646991569290,0.064037,39036.0,39032.0,0.1]
["bitfinex","BTCUSD",1646991570092,0.066037,39036.0,39032.0,0.1]
["bitfinex","BTCUSD",1646991570592,0.06535448,39036.0,39032.0,0.1]
["bitfinex","BTCUSD",1646991571332,0.17912079,39033.0,39028.0,0.1]
["bitfinex","BTCUSD",1646991571540,0.26428003,39029.0,39028.0,0.1]
["bitfinex","BTCUSD",1646991571935,0.26428003,39029.0,39021.0,0.20416041]
["bitfinex","BTCUSD",1646991572332,0.26428003,39029.0,39021.0,0.20221979]
["bitfinex","BTCUSD",1646991572536,0.26428003,39029.0,39022.0,0.5]
["bitfinex","BTCUSD",1646991572832,0.26428003,39029.0,39021.0,0.20416025]
["bitfinex","BTCUSD",1646991573233,0.56428003,39029.0,39021.0,0.20416025]
["bitfinex","BTCUSD",1646991573435,0.22106284,39023.0,39016.0,0.2368]
["bitfinex","BTCUSD",1646991573637,0.364059,39026.0,39021.0,0.0003745]
["bitfinex","BTCUSD",1646991573842,0.364059,39026.0,39014.0,0.502]
["bitfinex","BTCUSD",1646991573843,0.15,39023.0,39014.0,0.502]
["bitfinex","BTCUSD",1646991574141,0.42809,39022.0,39012.0,0.001]
["bitfinex","BTCUSD",1646991574336,0.15,39017.0,39012.0,0.001]
["bitfinex","BTCUSD",1646991574540,0.3512,39016.0,39012.0,0.001]
["bitfinex","BTCUSD",1646991574785,0.3512,39016.0,39011.0,0.004]
["bitfinex","BTCUSD",1646991574786,0.22615594,39015.0,39011.0,0.004]
["bitfinex","BTCUSD",1646991574990,0.36401,39014.0,39011.0,0.004]
["bitfinex","BTCUSD",1646991575384,1.8922756,39013.0,39011.0,0.002]
["bitfinex","BTCUSD",1646991575592,0.0512,39012.0,39011.0,0.002]
["bitfinex","BTCUSD",1646991576186,0.3512,39012.0,39011.0,0.002]
["bitfinex","BTCUSD",1646991576884,0.0512,39012.0,39011.0,0.002]
["bitfinex","BTCUSD",1646991577486,0.3512,39012.0,39011.0,0.002]
["bitfinex","BTCUSD",1646991578637,0.551,39012.0,39011.0,0.002]
["bitfinex","BTCUSD",1646991580036,0.554,39012.0,39011.0,0.002]
["bitfinex","BTCUSD",1646991581338,0.551,39012.0,39011.0,0.002]
["bitfinex","BTCUSD",1646991581938,0.555,39012.0,39011.0,0.002]
["bitfinex","BTCUSD",1646991582293,0.555,39012.0,39011.0,0.00193401]
["bitfinex","BTCUSD",1646991583296,0.551,39012.0,39011.0,0.00193401]
["bitfinex","BTCUSD",1646991583996,0.554,39012.0,39011.0,0.00193401]
["bitfinex","BTCUSD",1646991584596,0.254,39012.0,39011.0,0.00193401]
["bitfinex","BTCUSD",1646991585201,0.0542,39012.0,39011.0,0.00193401]
["bitfinex","BTCUSD",1646991585400,1.8922756,39013.0,39011.0,0.00193401]
["bitfinex","BTCUSD",1646991586033,1.8952756,39013.0,39011.0,0.00193401]
["bitfinex","BTCUSD",1646991587537,1.8922756,39013.0,39011.0,0.00193401]
["bitfinex","BTCUSD",1646991588140,1.8942756,39013.0,39011.0,0.00193401]
["bitfinex","BTCUSD",1646991588337,2.0865136,39013.0,39011.0,0.00193401]
["bitfinex","BTCUSD",1646991589237,2.0845136,39013.0,39011.0,0.00193401]
["bitfinex","BTCUSD",1646991589644,0.064081,39012.0,39010.0,0.001]
["bitfinex","BTCUSD",1646991590095,0.064081,39012.0,39003.0,0.003]
["bitfinex","BTCUSD",1646991590096,3.764081,39012.0,39003.0,0.003]
["bitfinex","BTCUSD",1646991590293,0.3,39011.0,39003.0,0.003]
["bitfinex","BTCUSD",1646991590495,0.064081,39012.0,39009.0,0.00038536]
["bitfinex","BTCUSD",1646991590696,3.464081,39012.0,39003.0,0.00454168]
["bitfinex","BTCUSD",1646991590898,3.764081,39012.0,39003.0,0.00454168]
["bitfinex","BTCUSD",1646991591097,0.364081,39012.0,39003.0,0.20454168]
["bitfinex","BTCUSD",1646991591295,0.064081,39012.0,39003.0,0.20454168]
["bitfinex","BTCUSD",1646991591503,0.064081,39012.0,39003.0,0.18566139]
["bitfinex","BTCUSD",1646991591699,0.27476457,39012.0,39003.0,0.18566139]
["bitfinex","BTCUSD",1646991591897,0.27476457,39012.0,39003.0,0.003]
["bitfinex","BTCUSD",1646991592099,0.27676457,39012.0,39003.0,0.003]
["bitfinex","BTCUSD",1646991592897,0.27676457,39012.0,39004.0,0.21294586]
["bitfinex","BTCUSD",1646991593100,0.27676457,39012.0,39004.0,0.001]
["bitfinex","BTCUSD",1646991594138,0.57476457,39012.0,39006.0,0.00017295]
["bitfinex","BTCUSD",1646991594338,0.27476457,39012.0,39006.0,0.00017295]
["bitfinex","BTCUSD",1646991594739,0.1998,39011.0,39006.0,0.00017295]
["bitfinex","BTCUSD",1646991594944,0.1998,39011.0,39004.0,0.001]
["bitfinex","BTCUSD",1646991595140,0.128178,39009.0,39004.0,0.001]
["bitfinex","BTCUSD",1646991595341,0.128178,39009.0,39007.0,0.00039471]
["bitfinex","BTCUSD",1646991595543,0.128178,39009.0,39004.0,0.001]
["bitfinex","BTCUSD",1646991596141,0.131178,39009.0,39004.0,0.001]
["bitfinex","BTCUSD",1646991597991,0.134178,39009.0,39004.0,0.001]
["bitfinex","BTCUSD",1646991598894,0.134178,39009.0,39005.0,0.00039472]
["bitfinex","BTCUSD",1646991599292,0.131178,39009.0,39005.0,0.00039472]
["bitfinex","BTCUSD",1646991599494,0.128178,39009.0,39005.0,0.00039472]
["bitfinex","BTCUSD",1646991599895,0.128178,39009.0,39005.0,0.2]
["bitfinex","BTCUSD",1646991600099,0.128178,39009.0,39005.0,0.00039472]
["bitfinex","BTCUSD",1646991601156,0.128178,39009.0,39004.0,0.001]
["bitfinex","BTCUSD",1646991601353,0.128178,39009.0,39005.0,0.00039472]
["bitfinex","BTCUSD",1646991601552,0.064089,39009.0,39005.0,0.00039472]
["bitfinex","BTCUSD",1646991601756,0.064089,39009.0,39008.0,0.401491]
["bitfinex","BTCUSD",1646991601953,0.00039464,39012.0,39008.0,0.701491]
["bitfinex","BTCUSD",1646991601954,0.06445964,39012.0,39008.0,0.701491]
["bitfinex","BTCUSD",1646991602152,0.06445964,39012.0,39010.0,0.2]
["bitfinex","BTCUSD",1646991602351,0.064065,39012.0,39010.0,0.2]
["bitfinex","BTCUSD",1646991602553,0.00039466,39012.0,39011.0,0.701491]
["bitfinex","BTCUSD",1646991602757,0.00039466,39012.0,39011.0,0.801491]
["bitfinex","BTCUSD",1646991602956,0.00039466,39012.0,39011.0,1.001491]
["bitfinex","BTCUSD",1646991603251,0.00039466,39012.0,39011.0,0.6]
["bitfinex","BTCUSD",1646991603452,0.128121,39019.0,39011.0,0.6]
["bitfinex","BTCUSD",1646991603752,0.128121,39019.0,39014.0,0.2]
["bitfinex","BTCUSD",1646991604154,0.131121,39019.0,39014.0,0.2]
["bitfinex","BTCUSD",1646991604454,0.131121,39019.0,39014.0,0.1]
["bitfinex","BTCUSD",1646991604912,0.131121,39019.0,39014.0,0.4]
["bitfinex","BTCUSD",1646991605114,0.00038511,39018.0,39014.0,0.4]
["bitfinex","BTCUSD",1646991605911,0.128121,39019.0,39014.0,0.1]
["bitfinex","BTCUSD",1646991606308,0.00038511,39018.0,39011.0,0.3]
["bitfinex","BTCUSD",1646991606510,0.00038511,39018.0,39010.0,0.2]
["bitfinex","BTCUSD",1646991606708,0.00038511,39018.0,39009.0,0.2]
["bitfinex","BTCUSD",1646991606909,0.30708931,39018.0,39010.0,0.17356421]
["bitfinex","BTCUSD",1646991607109,0.3067042,39018.0,39009.0,0.2]
["bitfinex","BTCUSD",1646991607311,0.3067042,39018.0,39009.0,0.3]
["bitfinex","BTCUSD",1646991607612,0.00038063,39015.0,39009.0,0.1]
["bitfinex","BTCUSD",1646991607814,0.00038063,39015.0,39005.0,0.00038073]
["bitfinex","BTCUSD",1646991607815,0.064082,39014.0,39005.0,0.00038073]
["bitfinex","BTCUSD",1646991608213,0.064082,39014.0,39005.0,0.30038073]
["bitfinex","BTCUSD",1646991608411,0.064082,39014.0,39005.0,0.50670119]
["bitfinex","BTCUSD",1646991608640,0.31771729,39011.0,39005.0,0.30038071]
["bitfinex","BTCUSD",1646991608834,0.064083,39010.0,39005.0,0.00038071]
["bitfinex","BTCUSD",1646991609433,0.064083,39010.0,39004.0,0.001]
["bitfinex","BTCUSD",1646991609634,0.064083,39010.0,39005.0,0.19424005]
["bitfinex","BTCUSD",1646991609834,0.064083,39010.0,39005.0,0.0003807]
["bitfinex","BTCUSD",1646991610636,0.064083,39010.0,39004.0,0.101]
["bitfinex","BTCUSD",1646991610835,0.064083,39010.0,39005.0,0.00037282]
["bitfinex","BTCUSD",1646991612039,0.064083,39010.0,39004.0,0.101]
["bitfinex","BTCUSD",1646991612302,0.064083,39010.0,39005.0,0.00037282]
["bitfinex","BTCUSD",1646991613101,0.064083,39010.0,39004.0,0.001]
["bitfinex","BTCUSD",1646991613298,0.064083,39010.0,39004.0,0.101]
["bitfinex","BTCUSD",1646991614099,0.266883,39010.0,39004.0,0.001]
["bitfinex","BTCUSD",1646991615098,0.067083,39010.0,39004.0,0.001]
["bitfinex","BTCUSD",1646991615499,0.06396326,39010.0,39004.0,0.001]
["bitfinex","BTCUSD",1646991615702,0.1998,39009.0,39005.0,0.00039452]
["bitfinex","BTCUSD",1646991616043,0.06396326,39010.0,39005.0,0.00039452]
["bitfinex","BTCUSD",1646991616840,0.06396326,39010.0,39004.0,0.17961371]
["bitfinex","BTCUSD",1646991617041,0.06396326,39010.0,39005.0,0.00039453]
["bitfinex","BTCUSD",1646991618040,0.06396326,39010.0,39004.0,0.001]
["bitfinex","BTCUSD",1646991618244,0.06396326,39010.0,39005.0,0.00039453]
["bitfinex","BTCUSD",1646991618445,0.26376326,39010.0,39005.0,0.00039453]
["bitfinex","BTCUSD",1646991618644,0.22929819,39009.0,39005.0,0.00039453]
["bitfinex","BTCUSD",1646991618844,0.1998,39006.0,39005.0,0.00039453]
["bitfinex","BTCUSD",1646991619241,0.263885,39006.0,39004.0,0.001]
["bitfinex","BTCUSD",1646991619443,0.1998,39005.0,39004.0,0.00139453]
["bitfinex","BTCUSD",1646991620095,0.1998,39005.0,39004.0,0.00239453]
["bitfinex","BTCUSD",1646991620292,0.1998,39005.0,39004.0,0.002]
["bitfinex","BTCUSD",1646991621494,0.1998,39005.0,39004.0,0.001]
["bitfinex","BTCUSD",1646991622294,0.2018,39005.0,39004.0,0.001]
["bitfinex","BTCUSD",1646991623193,0.2018,39005.0,39004.0,0.18554367]
["bitfinex","BTCUSD",1646991623397,0.1998,39005.0,39004.0,0.18554367]
["bitfinex","BTCUSD",1646991623637,0.064085,39006.0,39004.0,0.18554367]
["bitfinex","BTCUSD",1646991624437,0.064085,39006.0,39004.0,0.40883548]
["bitfinex","BTCUSD",1646991625340,0.064085,39006.0,39005.0,0.1]
["bitfinex","BTCUSD",1646991626140,0.064085,39006.0,39005.0,0.102]
["bitfinex","BTCUSD",1646991626739,0.064085,39006.0,39005.0,0.002]
["bitfinex","BTCUSD",1646991627401,0.064085,39006.0,39004.0,0.50958664]
["bitfinex","BTCUSD",1646991627597,0.064085,39006.0,39004.0,0.50919231]
["bitfinex","BTCUSD",1646991627798,0.064085,39006.0,39004.0,0.50958664]
["bitfinex","BTCUSD",1646991628697,0.064085,39006.0,39004.0,0.50919231]
["bitfinex","BTCUSD",1646991628898,0.064085,39006.0,39004.0,0.70919231]
["bitfinex","BTCUSD",1646991630100,0.064085,39006.0,39004.0,0.50919231]
["bitfinex","BTCUSD",1646991632235,0.064085,39006.0,39004.0,0.51119231]
["bitfinex","BTCUSD",1646991632437,0.064085,39006.0,39004.0,0.32664864]
["bitfinex","BTCUSD",1646991633437,0.0001,39005.0,39004.0,0.32464864]
["bitfinex","BTCUSD",1646991633641,0.0001,39005.0,39004.0,0.43030555]
["bitfinex","BTCUSD",1646991633838,0.0001,39005.0,39004.0,0.53030555]
["bitfinex","BTCUSD",1646991634237,0.0001,39005.0,39004.0,0.32764864]
["bitfinex","BTCUSD",1646991634884,0.0001,39005.0,39004.0,0.22764864]
["bitfinex","BTCUSD",1646991635083,0.0001,39005.0,39004.0,0.32764864]
["bitfinex","BTCUSD",1646991635482,0.0001,39005.0,39004.0,0.101]
["bitfinex","BTCUSD",1646991636287,0.0001,39005.0,39004.0,0.19082936]
["bitfinex","BTCUSD",1646991638387,0.064085,39006.0,39005.0,7.92e-06]
["bitfinex","BTCUSD",1646991639642,0.064085,39006.0,39005.0,0.30000792]
["bitfinex","BTCUSD",1646991639943,0.064085,39006.0,39005.0,0.10000792]
["bitfinex","BTCUSD",1646991640342,0.064085,39006.0,39005.0,0.10300792]
["bitfinex","BTCUSD",1646991640947,0.064085,39006.0,39005.0,0.00300792]
["bitfinex","BTCUSD",1646991641443,0.064085,39006.0,39005.0,7.92e-06]
["bitfinex","BTCUSD",1646991644200,0.064085,39006.0,39005.0,0.00300792]
["bitfinex","BTCUSD",1646991645103,0.064085,39006.0,39005.0,0.30300792]
["bitfinex","BTCUSD",1646991645504,0.064085,39006.0,39005.0,0.30000792]
["bitfinex","BTCUSD",1646991646147,0.064085,39006.0,39005.0,7.92e-06]
["bitfinex","BTCUSD",1646991646347,0.064085,39006.0,39005.0,0.00200792]
["bitfinex","BTCUSD",1646991647550,0.064085,39006.0,39005.0,7.92e-06]
["bitfinex","BTCUSD",1646991650090,0.263885,39006.0,39005.0,7.92e-06]
["bitfinex","BTCUSD",1646991650290,0.064085,39006.0,39005.0,7.92e-06]
["bitfinex","BTCUSD",1646991650590,0.263885,39006.0,39005.0,7.92e-06]
["bitfinex","BTCUSD",1646991651390,0.064085,39006.0,39005.0,7.92e-06]
["bitfinex","BTCUSD",1646991652490,0.067085,39006.0,39005.0,7.92e-06]
["bitfinex","BTCUSD",1646991652891,0.266885,39006.0,39005.0,7.92e-06]
["bitfinex","BTCUSD",1646991653650,0.263885,39006.0,39005.0,7.92e-06]
["bitfinex","BTCUSD",1646991654150,0.064085,39006.0,39005.0,7.92e-06]
["bitfinex","BTCUSD",1646991654349,0.067085,39006.0,39005.0,7.92e-06]
["bitfinex","BTCUSD",1646991655548,0.064085,39006.0,39005.0,7.92e-06]
["bitfinex","BTCUSD",1646991657688,0.263885,39006.0,39005.0,7.92e-06]
["bitfinex","BTCUSD",1646991660494,0.064085,39006.0,39005.0,7.92e-06]
["bitfinex","BTCUSD",1646991660690,0.263885,39006.0,39005.0,7.92e-06]
["bitfinex","BTCUSD",1646991661173,0.263885,39006.0,39004.0,0.001]
["bitfinex","BTCUSD",1646991661367,0.263885,39006.0,39004.0,0.00137351]
["bitfinex","BTCUSD",1646991662470,0.263885,39006.0,39004.0,0.001]
["bitfinex","BTCUSD",1646991662773,0.1998,39005.0,39004.0,0.001]
["bitfinex","BTCUSD",1646991664069,0.1998,39005.0,39000.0,0.3154389]
["bitfinex","BTCUSD",1646991664270,0.064085,39006.0,39000.0,0.3154389]
["bitfinex","BTCUSD",1646991664473,0.1998,39001.0,39000.0,0.3154389]
["bitfinex","BTCUSD",1646991664675,0.1998,39001.0,39000.0,0.1]
["bitfinex","BTCUSD",1646991665096,0.1998,39001.0,38999.0,0.22815792]
["bitfinex","BTCUSD",1646991667302,0.1998,39001.0,38999.0,0.46299415]
["bitfinex","BTCUSD",1646991667699,0.1998,39001.0,38999.0,0.51694524]
["bitfinex","BTCUSD",1646991667900,0.1998,39001.0,38999.0,0.46599415]
["bitfinex","BTCUSD",1646991669245,0.1998,39001.0,38999.0,0.96299415]
["bitfinex","BTCUSD",1646991669846,0.1998,39001.0,39000.0,0.401491]
["bitfinex","BTCUSD",1646991670046,0.1998,39001.0,38999.0,1.01983634]
["bitfinex","BTCUSD",1646991670243,0.1998,39001.0,39000.0,0.401491]
["bitfinex","BTCUSD",1646991670645,0.1998,39001.0,39000.0,0.1]
["bitfinex","BTCUSD",1646991670848,0.1998,39001.0,39000.0,0.501491]
["bitfinex","BTCUSD",1646991671047,0.1998,39001.0,39000.0,0.15385494]
["bitfinex","BTCUSD",1646991671446,0.1998,39001.0,39000.0,0.1]
["bitfinex","BTCUSD",1646991672293,0.1998,39001.0,39000.0,0.501491]
["bitfinex","BTCUSD",1646991673294,0.1998,39001.0,39000.0,0.70960932]
["bitfinex","BTCUSD",1646991673494,0.1998,39001.0,39000.0,0.501491]
["bitfinex","BTCUSD",1646991674495,0.1998,39001.0,39000.0,0.1]
["bitfinex","BTCUSD",1646991674695,0.1998,39001.0,39000.0,0.501491]
["bitfinex","BTCUSD",1646991674896,0.1998,39001.0,39000.0,0.1]
["bitfinex","BTCUSD",1646991675097,0.1998,39001.0,39000.0,0.501491]
["bitfinex","BTCUSD",1646991675496,0.1998,39001.0,39000.0,0.1]
["bitfinex","BTCUSD",1646991675905,0.1998,39001.0,39000.0,0.501491]
["bitfinex","BTCUSD",1646991676159,0.1998,39001.0,39000.0,0.1]
["bitfinex","BTCUSD",1646991676361,0.1998,39001.0,39000.0,0.501491]
["bitfinex","BTCUSD",1646991676961,0.064087,39002.0,39000.0,0.501491]
["bitfinex","BTCUSD",1646991677161,0.064087,39002.0,39000.0,0.1]
["bitfinex","BTCUSD",1646991678361,0.064087,39002.0,39000.0,0.401491]
["bitfinex","BTCUSD",1646991678560,0.1998,39001.0,39000.0,0.401491]
["bitfinex","BTCUSD",1646991678761,0.1998,39001.0,38999.0,0.44391745]
["bitfinex","BTCUSD",1646991678961,0.39206,39001.0,39000.0,0.40208]
["bitfinex","BTCUSD",1646991679795,0.39206,39001.0,39000.0,0.61243526]
["bitfinex","BTCUSD",1646991682001,0.39206,39001.0,39000.0,0.61543526]
["bitfinex","BTCUSD",1646991683303,0.39206,39001.0,39000.0,0.61243526]
["bitfinex","BTCUSD",1646991683549,0.39206,39001.0,39000.0,0.71243526]
["bitfinex","BTCUSD",1646991683748,0.19226,39001.0,39000.0,0.71243526]
["bitfinex","BTCUSD",1646991683947,0.39206,39001.0,39000.0,0.71543526]
["bitfinex","BTCUSD",1646991685347,0.39206,39001.0,39000.0,0.71243526]
["bitfinex","BTCUSD",1646991686151,0.39206,39001.0,39000.0,0.71543526]
["bitfinex","BTCUSD",1646991686951,0.39206,39001.0,39000.0,1.49583526]
["bitfinex","BTCUSD",1646991687294,0.39206,39001.0,39000.0,1.49283526]
["bitfinex","BTCUSD",1646991687696,0.39206,39001.0,39000.0,1.09075526]
["bitfinex","BTCUSD",1646991687896,0.39206,39001.0,39000.0,1.49283526]
["bitfinex","BTCUSD",1646991688095,0.39206,39001.0,39000.0,1.49683526]
["bitfinex","BTCUSD",1646991688701,0.39206,39001.0,39000.0,0.71643526]
["bitfinex","BTCUSD",1646991689298,0.39206,39001.0,39000.0,0.71243526]
["bitfinex","BTCUSD",1646991689697,0.39206,39001.0,39000.0,0.32792426]
["bitfinex","BTCUSD",1646991690097,0.39206,39001.0,39000.0,0.402079]
["bitfinex","BTCUSD",1646991691247,0.39206,39001.0,39000.0,0.502079]
["bitfinex","BTCUSD",1646991692146,0.39206,39001.0,39000.0,1.285479]
["bitfinex","BTCUSD",1646991693247,0.39206,39001.0,39000.0,1.282479]
["bitfinex","BTCUSD",1646991693449,0.39206,39001.0,39000.0,0.502079]
["bitfinex","BTCUSD",1646991693851,0.308655,39008.0,39000.0,0.502079]
["bitfinex","BTCUSD",1646991693852,0.192255,39008.0,39005.0,0.2]
["bitfinex","BTCUSD",1646991694051,0.0002227,39009.0,39006.0,1.383679]
["bitfinex","BTCUSD",1646991694253,0.1201,39018.0,39008.0,0.47397837]
["bitfinex","BTCUSD",1646991694452,0.1201,39018.0,39014.0,0.22653]
["bitfinex","BTCUSD",1646991694649,0.192175,39017.0,39014.0,0.29074]
["bitfinex","BTCUSD",1646991694887,0.192175,39017.0,39016.0,0.402079]
["bitfinex","BTCUSD",1646991695088,0.192175,39017.0,39015.0,0.34455132]
["bitfinex","BTCUSD",1646991695287,0.192175,39017.0,39016.0,0.402079]
["bitfinex","BTCUSD",1646991695686,0.192175,39017.0,39016.0,1.182479]
["bitfinex","BTCUSD",1646991696086,0.192175,39017.0,39016.0,1.184479]
["bitfinex","BTCUSD",1646991696686,0.392075,39017.0,39016.0,0.7824]
["bitfinex","BTCUSD",1646991696886,0.392075,39017.0,39016.0,1.184479]
["bitfinex","BTCUSD",1646991697288,0.392075,39017.0,39016.0,1.182479]
["bitfinex","BTCUSD",1646991697690,0.392075,39017.0,39016.0,1.282479]
["bitfinex","BTCUSD",1646991698090,0.392075,39017.0,39016.0,1.285479]
["bitfinex","BTCUSD",1646991699355,0.392075,39017.0,39016.0,1.282479]
["bitfinex","BTCUSD",1646991699557,0.192175,39017.0,39016.0,1.282479]
["bitfinex","BTCUSD",1646991699959,0.391975,39017.0,39016.0,1.282479]
["bitfinex","BTCUSD",1646991700260,0.1998,39017.0,39016.0,1.396659]
["bitfinex","BTCUSD",1646991700459,0.00039406,39018.0,39017.0,1.208059]
["bitfinex","BTCUSD",1646991700657,0.00039406,39018.0,39017.0,1.31276437]
["bitfinex","BTCUSD",1646991700859,0.064038,39022.0,39017.0,1.49993289]
["bitfinex","BTCUSD",1646991701160,0.00039405,39019.0,39017.0,1.359259]
["bitfinex","BTCUSD",1646991701358,0.00039405,39019.0,39018.0,1.42312201]
["bitfinex","BTCUSD",1646991701561,0.00039405,39019.0,39018.0,1.58718437]
["bitfinex","BTCUSD",1646991701961,0.31154508,39029.0,39018.0,1.58718437]
["bitfinex","BTCUSD",1646991701962,0.064047,39021.0,39018.0,1.58718437]
["bitfinex","BTCUSD",1646991702161,0.064047,39021.0,39020.0,1.182479]
["bitfinex","BTCUSD",1646991702410,0.263847,39021.0,39020.0,1.18944684]
["bitfinex","BTCUSD",1646991702610,0.263847,39021.0,39020.0,1.28944684]
["bitfinex","BTCUSD",1646991708145,0.263847,39021.0,39020.0,1.29344684]
["bitfinex","BTCUSD",1646991709352,0.263847,39021.0,39020.0,1.28944684]
["bitfinex","BTCUSD",1646991710186,0.263847,39021.0,39020.0,1.29344684]
["bitfinex","BTCUSD",1646991711689,0.263847,39021.0,39020.0,0.51304684]
["bitfinex","BTCUSD",1646991712489,0.263847,39021.0,39020.0,0.50904684]
["bitfinex","BTCUSD",1646991713290,0.263847,39021.0,39020.0,1.28944684]
["bitfinex","BTCUSD",1646991714555,0.263847,39021.0,39020.0,1.2894463]
["bitfinex","BTCUSD",1646991714760,0.263847,39021.0,39020.0,1.2924463]
["bitfinex","BTCUSD",1646991716157,0.263847,39021.0,39020.0,1.2934463]
["bitfinex","BTCUSD",1646991717390,0.263847,39021.0,39020.0,1.2894463]
["bitfinex","BTCUSD",1646991717391,0.26375841,39021.0,39020.0,1.2894463]
["bitfinex","BTCUSD",1646991718488,0.1998,39021.0,39020.0,1.28944603]
["bitfinex","BTCUSD",1646991718689,0.00035225,39022.0,39021.0,0.402079]
["bitfinex","BTCUSD",1646991718889,0.064031,39024.0,39021.0,1.72660847]
["bitfinex","BTCUSD",1646991719089,0.064031,39024.0,39023.0,0.40904612]
["bitfinex","BTCUSD",1646991719289,0.064031,39024.0,39023.0,1.48944612]
["bitfinex","BTCUSD",1646991719589,0.263831,39024.0,39023.0,1.48944559]
["bitfinex","BTCUSD",1646991720589,0.263831,39024.0,39023.0,1.18944559]
["bitfinex","BTCUSD",1646991721241,0.263831,39024.0,39023.0,1.28944523]
["bitfinex","BTCUSD",1646991721637,0.064031,39024.0,39023.0,1.28944523]
["bitfinex","BTCUSD",1646991722238,0.064031,39024.0,39023.0,1.29344523]
["bitfinex","BTCUSD",1646991722642,0.263831,39024.0,39023.0,1.29344523]
["bitfinex","BTCUSD",1646991723141,0.1998,39024.0,39023.0,1.29344452]
["bitfinex","BTCUSD",1646991723539,0.1998,39024.0,39023.0,1.28944452]
["bitfinex","BTCUSD",1646991723740,0.064025,39027.0,39023.0,1.28944452]
["bitfinex","BTCUSD",1646991723940,0.064025,39027.0,39026.0,1.18944461]
["bitfinex","BTCUSD",1646991724983,0.263825,39027.0,39026.0,1.18944461]
["bitfinex","BTCUSD",1646991726187,0.05,39029.0,39027.0,0.7804]
["bitfinex","BTCUSD",1646991726388,0.05,39029.0,39028.0,0.8316]
["bitfinex","BTCUSD",1646991726587,0.1224,39037.0,39028.0,1.34064336]
["bitfinex","BTCUSD",1646991726886,0.1224,39037.0,39033.0,1.182479]
["bitfinex","BTCUSD",1646991727085,0.1224,39037.0,39033.0,1.18944443]
["bitfinex","BTCUSD",1646991727288,0.05,39038.0,39033.0,1.28944443]
["bitfinex","BTCUSD",1646991728288,0.05,39038.0,39033.0,1.29144443]
["bitfinex","BTCUSD",1646991728551,0.05,39038.0,39033.0,1.29144327]
["bitfinex","BTCUSD",1646991728752,0.05,39038.0,39033.0,1.29144291]
["bitfinex","BTCUSD",1646991728956,0.128042,39036.0,39035.0,1.182479]
["bitfinex","BTCUSD",1646991729152,0.128042,39036.0,39035.0,1.189443]
["bitfinex","BTCUSD",1646991729354,0.128042,39036.0,39035.0,1.5894422]
["bitfinex","BTCUSD",1646991729554,0.05,39038.0,39037.0,0.7804]
["bitfinex","BTCUSD",1646991729755,0.05,39038.0,39037.0,1.58944211]
["bitfinex","BTCUSD",1646991729954,0.05,39038.0,39037.0,1.28944211]
["bitfinex","BTCUSD",1646991730152,0.05,39038.0,39037.0,1.29244211]
["bitfinex","BTCUSD",1646991730755,0.05,39038.0,39037.0,0.801336]
["bitfinex","BTCUSD",1646991730956,0.05,39038.0,39037.0,0.399257]
["bitfinex","BTCUSD",1646991730957,0.452079,39038.0,39037.0,0.399257]
["bitfinex","BTCUSD",1646991731156,0.05,39038.0,39037.0,0.399257]
["bitfinex","BTCUSD",1646991731355,0.452079,39038.0,39037.0,0.012088]
["bitfinex","BTCUSD",1646991731557,0.05,39038.0,39033.0,0.7804]
["bitfinex","BTCUSD",1646991731756,0.05,39038.0,39033.0,0.84442526]
["bitfinex","BTCUSD",1646991731955,0.05,39038.0,39033.0,0.06402526]
["bitfinex","BTCUSD",1646991732397,0.00037646,39037.0,39033.0,0.06402526]
["bitfinex","BTCUSD",1646991733194,0.1999,39035.0,39033.0,0.06402526]
["bitfinex","BTCUSD",1646991733796,0.1999,39035.0,39033.0,0.84442526]
["bitfinex","BTCUSD",1646991733996,0.1999,39035.0,39033.0,0.06402526]
["bitfinex","BTCUSD",1646991737335,0.1999,39035.0,39033.0,0.29373956]
["bitfinex","BTCUSD",1646991737535,0.1999,39035.0,39033.0,0.05662526]
["bitfinex","BTCUSD",1646991738038,0.1999,39035.0,39034.0,0.402079]
["bitfinex","BTCUSD",1646991739637,0.1999,39035.0,39033.0,0.05662526]
["bitfinex","BTCUSD",1646991741592,0.1999,39035.0,39026.0,0.5]
["bitfinex","BTCUSD",1646991741789,0.00086924,39035.0,39026.0,0.5]
["bitfinex","BTCUSD",1646991741988,0.1998,39028.0,39026.0,0.5]
["bitfinex","BTCUSD",1646991742188,0.263842,39028.0,39027.0,0.402079]
["bitfinex","BTCUSD",1646991743638,0.263842,39028.0,39027.0,0.62209379]
["bitfinex","BTCUSD",1646991744139,0.263842,39028.0,39027.0,0.92509379]
["bitfinex","BTCUSD",1646991744938,0.263842,39028.0,39027.0,0.62509379]
["bitfinex","BTCUSD",1646991745339,0.263842,39028.0,39027.0,0.405079]
["bitfinex","BTCUSD",1646991745541,0.263842,39028.0,39027.0,0.402079]
["bitfinex","BTCUSD",1646991746541,0.26478724,39028.0,39027.0,0.402079]
["bitfinex","BTCUSD",1646991748904,0.26478724,39028.0,39022.0,0.004]
["bitfinex","BTCUSD",1646991749105,0.26478724,39028.0,39022.0,0.28362789]
["bitfinex","BTCUSD",1646991749106,0.701918,39023.0,39022.0,0.28362789]
["bitfinex","BTCUSD",1646991749309,0.701918,39023.0,39020.0,0.0999]
["bitfinex","BTCUSD",1646991749310,8.00110999,39022.0,39020.0,0.0999]
["bitfinex","BTCUSD",1646991749507,8.00110999,39022.0,39007.0,0.32098337]
["bitfinex","BTCUSD",1646991749508,0.753118,39021.0,39007.0,0.32098337]
["bitfinex","BTCUSD",1646991749711,0.05,39015.0,39006.0,0.01336114]
["bitfinex","BTCUSD",1646991749906,0.05,39015.0,39007.0,0.2]
["bitfinex","BTCUSD",1646991749907,0.38098282,39015.0,39007.0,0.2]
["bitfinex","BTCUSD",1646991750505,0.1998,39009.0,39007.0,0.2]
["bitfinex","BTCUSD",1646991750908,0.263872,39009.0,39007.0,0.3998]
["bitfinex","BTCUSD",1646991751147,0.263872,39009.0,39007.0,0.1998]
["bitfinex","BTCUSD",1646991751354,0.364072,39009.0,39000.0,0.21281]
["bitfinex","BTCUSD",1646991751541,0.05,39005.0,39001.0,0.337362]
["bitfinex","BTCUSD",1646991751745,0.1998,39002.0,39001.0,0.337362]
["bitfinex","BTCUSD",1646991752144,0.1998,39002.0,39001.0,0.340362]
["bitfinex","BTCUSD",1646991752340,0.1998,39002.0,39001.0,0.59182476]
["bitfinex","BTCUSD",1646991752941,0.1998,39002.0,39001.0,1.37222476]
["bitfinex","BTCUSD",1646991753140,0.1998,39002.0,39001.0,1.47222476]
["bitfinex","BTCUSD",1646991753541,0.1998,39002.0,39001.0,1.46922476]
["bitfinex","BTCUSD",1646991754141,0.1998,39002.0,39001.0,1.47322476]
["bitfinex","BTCUSD",1646991754539,0.1998,39002.0,39001.0,0.69283976]
["bitfinex","BTCUSD",1646991754807,0.1998,39002.0,39001.0,1.47323976]
["bitfinex","BTCUSD",1646991755004,0.1998,39002.0,39001.0,0.441377]
["bitfinex","BTCUSD",1646991755403,0.1998,39002.0,39001.0,0.437377]
["bitfinex","BTCUSD",1646991756209,0.20073602,39002.0,39001.0,0.61765853]
["bitfinex","BTCUSD",1646991756608,0.20073602,39002.0,39001.0,0.437377]
["bitfinex","BTCUSD",1646991757009,0.18073602,39002.0,39001.0,0.437377]
["bitfinex","BTCUSD",1646991758312,0.18073602,39002.0,39001.0,0.341377]
["bitfinex","BTCUSD",1646991759663,0.18063602,39002.0,39001.0,1.217777]
["bitfinex","BTCUSD",1646991759861,0.18063602,39002.0,39001.0,0.437377]
["bitfinex","BTCUSD",1646991760266,0.18063602,39002.0,39001.0,0.442377]
["bitfinex","BTCUSD",1646991761468,0.18063602,39002.0,39001.0,0.49997116]
["bitfinex","BTCUSD",1646991761664,0.18063602,39002.0,39001.0,0.437377]
["bitfinex","BTCUSD",1646991763501,0.18063602,39002.0,39001.0,0.337377]
["bitfinex","BTCUSD",1646991763698,0.18063602,39002.0,39000.0,0.00037356]
["bitfinex","BTCUSD",1646991763898,0.00093602,39002.0,39000.0,0.00037356]
["bitfinex","BTCUSD",1646991764398,0.00193602,39002.0,39000.0,0.00037356]
["bitfinex","BTCUSD",1646991764597,0.1797,39001.0,38999.0,0.51727653]
["bitfinex","BTCUSD",1646991765599,0.1797,39001.0,39000.0,0.23249779]
["bitfinex","BTCUSD",1646991765799,0.1797,39001.0,39000.0,0.33249779]
["bitfinex","BTCUSD",1646991766052,0.1797,39001.0,39000.0,0.15350537]
["bitfinex","BTCUSD",1646991766253,0.1797,39001.0,39000.0,0.15750537]
["bitfinex","BTCUSD",1646991767256,0.1797,39001.0,39000.0,0.05750537]
["bitfinex","BTCUSD",1646991767454,0.1797,39001.0,39000.0,0.05350537]
["bitfinex","BTCUSD",1646991768255,0.1797,39001.0,39000.0,0.05750537]
["bitfinex","BTCUSD",1646991770296,0.1797,39001.0,39000.0,0.05650537]
["bitfinex","BTCUSD",1646991771104,0.1797,39001.0,39000.0,0.003]
["bitfinex","BTCUSD",1646991771105,0.881618,39001.0,39000.0,0.003]
["bitfinex","BTCUSD",1646991771299,0.581618,39001.0,39000.0,0.003]
["bitfinex","BTCUSD",1646991771698,0.1797,39001.0,38999.0,0.34363892]
["bitfinex","BTCUSD",1646991772003,0.1797,39001.0,39000.0,0.3]
["bitfinex","BTCUSD",1646991772200,0.1797,39001.0,38999.0,0.5593033]
["bitfinex","BTCUSD",1646991772597,0.18074584,39001.0,39000.0,0.337388]
["bitfinex","BTCUSD",1646991772800,0.18074584,39001.0,39000.0,0.67527319]
["bitfinex","BTCUSD",1646991773001,0.18074584,39001.0,39000.0,0.96839168]
["bitfinex","BTCUSD",1646991773200,0.18074584,39001.0,39000.0,1.45567319]
["bitfinex","BTCUSD",1646991773400,0.00104584,39001.0,39000.0,0.67527319]
["bitfinex","BTCUSD",1646991774279,0.00104584,39001.0,39000.0,0.34188519]
["bitfinex","BTCUSD",1646991774479,0.00104584,39001.0,39000.0,0.67927319]
["bitfinex","BTCUSD",1646991775079,0.00104584,39001.0,39000.0,1.75967319]
["bitfinex","BTCUSD",1646991775480,0.00104584,39001.0,39000.0,1.41828519]
["bitfinex","BTCUSD",1646991775679,0.18074584,39001.0,39000.0,0.97527319]
["bitfinex","BTCUSD",1646991775879,0.18074584,39001.0,39000.0,1.75567319]
["bitfinex","BTCUSD",1646991776282,0.128141,39006.0,39001.0,0.337379]
["bitfinex","BTCUSD",1646991776484,0.4565,39021.0,39011.0,0.73992636]
["bitfinex","BTCUSD",1646991776485,0.4921,39019.0,39011.0,0.73992636]
["bitfinex","BTCUSD",1646991776684,0.1231,39018.0,39017.0,0.22376758]
["bitfinex","BTCUSD",1646991776985,0.128099,39020.0,39017.0,0.22376758]
["bitfinex","BTCUSD",1646991777188,0.128099,39020.0,39012.0,0.3]
["bitfinex","BTCUSD",1646991777401,0.128099,39020.0,39011.0,0.37013551]
["bitfinex","BTCUSD",1646991777605,0.128099,39020.0,39012.0,0.3]
["bitfinex","BTCUSD",1646991777904,0.0003845,39017.0,39012.0,0.3]
["bitfinex","BTCUSD",1646991778104,0.0003845,39017.0,39012.0,0.337254]
["bitfinex","BTCUSD",1646991778306,0.1999,39013.0,39012.0,0.53646761]
["bitfinex","BTCUSD",1646991778906,0.1999,39013.0,39012.0,0.49921361]
["bitfinex","BTCUSD",1646991781558,0.1999,39013.0,39012.0,0.19921361]
["bitfinex","BTCUSD",1646991782161,0.1999,39013.0,39012.0,0.53647561]
["bitfinex","BTCUSD",1646991783462,0.1999,39013.0,39012.0,0.83647561]
["bitfinex","BTCUSD",1646991783662,0.1999,39013.0,39012.0,1.61687561]
["bitfinex","BTCUSD",1646991783862,0.1998,39013.0,39012.0,1.27961361]
["bitfinex","BTCUSD",1646991784910,0.1998,39013.0,39012.0,0.49921361]
["bitfinex","BTCUSD",1646991785108,0.1998,39013.0,39010.0,0.428115]
["bitfinex","BTCUSD",1646991785311,0.00036329,39014.0,39008.0,0.00036335]
["bitfinex","BTCUSD",1646991785508,0.06407,39012.0,39009.0,0.337291]
["bitfinex","BTCUSD",1646991785907,0.06407,39012.0,39008.0,0.27019586]
["bitfinex","BTCUSD",1646991786106,0.1998,39010.0,39009.0,0.637292]
["bitfinex","BTCUSD",1646991786307,0.06407,39012.0,39009.0,1.0804]
["bitfinex","BTCUSD",1646991786308,0.0644333,39012.0,39009.0,1.0804]
["bitfinex","BTCUSD",1646991786507,0.0644333,39012.0,39010.0,0.337283]
["bitfinex","BTCUSD",1646991786906,0.0644333,39012.0,39009.0,0.3]
["bitfinex","BTCUSD",1646991787105,0.0644333,39012.0,39010.0,0.337282]
["bitfinex","BTCUSD",1646991787306,0.1998,39011.0,39010.0,0.337282]
["bitfinex","BTCUSD",1646991788547,0.1998,39011.0,39010.0,0.341282]
["bitfinex","BTCUSD",1646991789745,0.1998,39011.0,39010.0,0.337282]
["bitfinex","BTCUSD",1646991790049,0.1998,39011.0,39009.0,0.337292]
["bitfinex","BTCUSD",1646991790248,0.0644328,39012.0,39008.0,0.00036284]
["bitfinex","BTCUSD",1646991790648,0.1998,39009.0,39008.0,0.33766384]
["bitfinex","BTCUSD",1646991790849,0.1998,39009.0,39008.0,0.337301]
["bitfinex","BTCUSD",1646991791048,0.1998,39009.0,39008.0,0.33766383]
["bitfinex","BTCUSD",1646991792149,0.1998,39009.0,39008.0,0.337301]
["bitfinex","BTCUSD",1646991792399,0.1998,39009.0,39008.0,0.340301]
["bitfinex","BTCUSD",1646991793800,0.1998,39009.0,39008.0,0.337301]
["bitfinex","BTCUSD",1646991794200,0.1998,39009.0,39008.0,0.637301]
["bitfinex","BTCUSD",1646991794600,0.1998,39009.0,39008.0,0.641301]
["bitfinex","BTCUSD",1646991794802,0.1998,39009.0,39008.0,1.421701]
["bitfinex","BTCUSD",1646991795000,0.1998,39009.0,39008.0,0.641301]
["bitfinex","BTCUSD",1646991795801,0.1998,39009.0,39008.0,1.417701]
["bitfinex","BTCUSD",1646991796057,0.1998,39009.0,39008.0,0.637301]
["bitfinex","BTCUSD",1646991796757,0.1998,39009.0,39008.0,0.641301]
["bitfinex","BTCUSD",1646991797558,0.20077195,39009.0,39008.0,0.641301]
["bitfinex","BTCUSD",1646991797760,0.20077195,39009.0,39008.0,0.637301]
["bitfinex","BTCUSD",1646991797960,0.20077195,39009.0,39008.0,1.417701]
["bitfinex","BTCUSD",1646991798158,0.20067457,39009.0,39008.0,1.417701]
["bitfinex","BTCUSD",1646991798560,0.20067457,39009.0,39008.0,1.421701]
["bitfinex","BTCUSD",1646991798961,0.00097195,39009.0,39008.0,0.641301]
["bitfinex","BTCUSD",1646991799261,0.20057195,39009.0,39008.0,0.341301]
["bitfinex","BTCUSD",1646991799804,0.20057195,39009.0,39008.0,0.337301]
["bitfinex","BTCUSD",1646991800607,0.20057195,39009.0,39008.0,0.341301]
["bitfinex","BTCUSD",1646991802409,0.20057195,39009.0,39008.0,0.337301]
["bitfinex","BTCUSD",1646991802609,0.20057195,39009.0,39008.0,0.339301]
["bitfinex","BTCUSD",1646991804347,0.20057195,39009.0,39008.0,0.337301]
["bitfinex","BTCUSD",1646991804547,0.20057195,39009.0,39008.0,0.340301]
["bitfinex","BTCUSD",1646991806347,0.20057195,39009.0,39008.0,0.003]
["bitfinex","BTCUSD",1646991806550,0.20157195,39009.0,39003.0,0.002]
["bitfinex","BTCUSD",1646991806752,0.401918,39008.0,39007.0,0.00035163]
["bitfinex","BTCUSD",1646991806949,0.1995,39008.0,39007.0,0.00035163]
["bitfinex","BTCUSD",1646991807149,0.601418,39008.0,39007.0,0.00035163]
["bitfinex","BTCUSD",1646991807705,0.1995,39008.0,39003.0,0.002]
["bitfinex","BTCUSD",1646991807907,0.00197195,39009.0,39006.0,0.00035163]
["bitfinex","BTCUSD",1646991808109,0.00097195,39009.0,39006.0,0.00035163]
["bitfinex","BTCUSD",1646991808607,0.1995,39008.0,39006.0,0.00035163]
["bitfinex","BTCUSD",1646991809009,0.00197195,39009.0,39000.0,0.284126]
["bitfinex","BTCUSD",1646991809010,0.06408,39006.0,39000.0,0.284126]
["bitfinex","BTCUSD",1646991809212,0.06408,39006.0,39005.0,0.00035164]
["bitfinex","BTCUSD",1646991809608,0.26358,39006.0,39005.0,0.00035164]
["bitfinex","BTCUSD",1646991809807,0.26358,39006.0,39002.0,0.064075]
["bitfinex","BTCUSD",1646991810207,0.06408,39006.0,39002.0,0.064075]
["bitfinex","BTCUSD",1646991810405,0.1995,39003.0,39002.0,0.064075]
["bitfinex","BTCUSD",1646991810609,0.1995,39003.0,39002.0,0.066075]
["bitfinex","BTCUSD",1646991811844,0.1995,39003.0,39002.0,0.064075]
["bitfinex","BTCUSD",1646991812245,0.1995,39003.0,39001.0,0.61417927]
["bitfinex","BTCUSD",1646991812444,0.263576,39003.0,39001.0,0.31417927]
["bitfinex","BTCUSD",1646991812646,0.263576,39003.0,39002.0,0.304]
["bitfinex","BTCUSD",1646991813347,0.00092873,39008.0,39002.0,0.741359]
["bitfinex","BTCUSD",1646991813548,0.1995,39006.0,39003.0,0.43986156]
["bitfinex","BTCUSD",1646991813747,0.1995,39006.0,39004.0,0.3]
["bitfinex","BTCUSD",1646991814048,0.1995,39006.0,39005.0,0.337336]
["bitfinex","BTCUSD",1646991814347,0.263568,39006.0,39005.0,0.35416532]
["bitfinex","BTCUSD",1646991814804,0.263568,39006.0,39005.0,0.69150032]
["bitfinex","BTCUSD",1646991815405,0.263568,39006.0,39005.0,0.35416532]
["bitfinex","BTCUSD",1646991815705,0.263568,39006.0,39005.0,0.69150032]
["bitfinex","BTCUSD",1646991815903,0.263568,39006.0,39005.0,0.35416532]
["bitfinex","BTCUSD",1646991816108,0.263568,39006.0,39005.0,0.69150032]
["bitfinex","BTCUSD",1646991816504,0.263568,39006.0,39005.0,0.69550032]
["bitfinex","BTCUSD",1646991816704,0.263568,39006.0,39005.0,0.99550032]
["bitfinex","BTCUSD",1646991817107,0.263568,39006.0,39001.0,0.05131]
["bitfinex","BTCUSD",1646991817108,0.401964,39005.0,38997.0,0.2018]
["bitfinex","BTCUSD",1646991817310,0.401964,39002.0,38997.0,0.2018]
["bitfinex","BTCUSD",1646991817512,0.05,39003.0,38997.0,0.2018]
["bitfinex","BTCUSD",1646991817513,0.401964,39000.0,38997.0,0.2018]
["bitfinex","BTCUSD",1646991817710,0.1995,38999.0,38997.0,0.2018]
["bitfinex","BTCUSD",1646991817907,0.1995,38999.0,38997.0,0.002]
["bitfinex","BTCUSD",1646991818107,0.1995,38999.0,38998.0,0.21480044]
["bitfinex","BTCUSD",1646991818308,0.1995,38999.0,38997.0,0.002]
["bitfinex","BTCUSD",1646991818751,0.1995,38999.0,38997.0,0.00238398]
["bitfinex","BTCUSD",1646991819748,0.1995,38999.0,38997.0,0.002]
["bitfinex","BTCUSD",1646991820653,0.1995,38999.0,38997.0,0.005]
["bitfinex","BTCUSD",1646991821651,0.1995,38999.0,38997.0,0.004]
["bitfinex","BTCUSD",1646991821851,0.1995,38999.0,38997.0,0.001]
["bitfinex","BTCUSD",1646991822313,0.0651246,39001.0,38997.0,0.001]
["bitfinex","BTCUSD",1646991822512,0.1995,38998.0,38997.0,0.004]
["bitfinex","BTCUSD",1646991823914,0.1995,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646991824518,0.1995,38998.0,38997.0,0.004]
["bitfinex","BTCUSD",1646991825917,0.1995,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646991826569,0.1995,38998.0,38997.0,0.004]
["bitfinex","BTCUSD",1646991827069,0.20053408,38998.0,38997.0,0.004]
["bitfinex","BTCUSD",1646991827468,0.20053408,38998.0,38996.0,0.1326629]
["bitfinex","BTCUSD",1646991827868,0.401964,38997.0,38996.0,0.1183629]
["bitfinex","BTCUSD",1646991828067,0.089688,38995.0,38984.0,0.001]
["bitfinex","BTCUSD",1646991828268,0.05,38992.0,38984.0,0.001]
["bitfinex","BTCUSD",1646991829268,0.11411,38992.0,38984.0,0.001]
["bitfinex","BTCUSD",1646991829667,0.1995,38985.0,38984.0,0.001]
["bitfinex","BTCUSD",1646991831503,0.4995,38985.0,38984.0,0.001]
["bitfinex","BTCUSD",1646991831707,0.1995,38985.0,38984.0,0.001]
["bitfinex","BTCUSD",1646991832105,0.1995,38985.0,38981.0,0.001]
["bitfinex","BTCUSD",1646991832106,0.2,38983.0,38981.0,0.001]
["bitfinex","BTCUSD",1646991832505,0.1995,38982.0,38981.0,0.001]
["bitfinex","BTCUSD",1646991832703,0.1995,38982.0,38979.0,0.35647542]
["bitfinex","BTCUSD",1646991832904,0.064124,38981.0,38979.0,0.35647542]
["bitfinex","BTCUSD",1646991833103,0.23612675,38980.0,38978.0,0.001]
["bitfinex","BTCUSD",1646991833308,0.3,38979.0,38978.0,0.001]
["bitfinex","BTCUSD",1646991833566,0.3,38979.0,38971.0,0.003]
["bitfinex","BTCUSD",1646991833567,3.6,38976.0,38971.0,0.003]
["bitfinex","BTCUSD",1646991833767,3.6,38976.0,38967.0,0.002]
["bitfinex","BTCUSD",1646991833768,0.3,38975.0,38967.0,0.002]
["bitfinex","BTCUSD",1646991833963,0.05,38972.0,38967.0,0.002]
["bitfinex","BTCUSD",1646991834162,0.05,38972.0,38966.0,0.001]
["bitfinex","BTCUSD",1646991834163,0.1995,38968.0,38965.0,0.003]
["bitfinex","BTCUSD",1646991834365,0.05,38972.0,38967.0,0.00862537]
["bitfinex","BTCUSD",1646991834562,0.05,38972.0,38965.0,0.003]
["bitfinex","BTCUSD",1646991835362,0.064132,38968.0,38965.0,0.003]
["bitfinex","BTCUSD",1646991835762,0.064132,38968.0,38966.0,0.2]
["bitfinex","BTCUSD",1646991835963,0.263632,38968.0,38966.0,0.2]
["bitfinex","BTCUSD",1646991836362,0.263632,38968.0,38967.0,0.21854269]
["bitfinex","BTCUSD",1646991836563,0.263632,38968.0,38966.0,0.28230097]
["bitfinex","BTCUSD",1646991836767,0.064132,38968.0,38966.0,0.28230097]
["bitfinex","BTCUSD",1646991836972,0.05,38972.0,38967.0,0.2]
["bitfinex","BTCUSD",1646991837426,0.1995,38969.0,38966.0,0.33230097]
["bitfinex","BTCUSD",1646991837633,0.05,38972.0,38966.0,0.33230097]
["bitfinex","BTCUSD",1646991837829,0.05,38972.0,38968.0,0.2]
["bitfinex","BTCUSD",1646991838027,0.05,38972.0,38971.0,0.17480727]
["bitfinex","BTCUSD",1646991838229,0.310885,38978.0,38971.0,0.17480727]
["bitfinex","BTCUSD",1646991838428,0.1995,38972.0,38971.0,0.181204]
["bitfinex","BTCUSD",1646991838628,0.3,38984.0,38971.0,0.23982937]
["bitfinex","BTCUSD",1646991838830,0.064101,38981.0,38978.0,0.128204]
["bitfinex","BTCUSD",1646991839031,0.00366436,38991.0,38984.0,0.2]
["bitfinex","BTCUSD",1646991839329,0.00366436,38991.0,38988.0,0.19154723]
["bitfinex","BTCUSD",1646991839530,0.00036941,38990.0,38988.0,0.19154723]
["bitfinex","BTCUSD",1646991839929,0.1995,38989.0,38988.0,0.19154723]
["bitfinex","BTCUSD",1646991840128,0.1995,38989.0,38988.0,0.31971823]
["bitfinex","BTCUSD",1646991840328,0.1995,38989.0,38988.0,0.19154723]
["bitfinex","BTCUSD",1646991840529,0.1995,38989.0,38988.0,0.49154723]
["bitfinex","BTCUSD",1646991840729,0.1995,38989.0,38988.0,0.19154723]
["bitfinex","BTCUSD",1646991842756,0.1995,38989.0,38986.0,0.45722573]
["bitfinex","BTCUSD",1646991842757,0.1995,38989.0,38986.0,0.0999]
["bitfinex","BTCUSD",1646991842958,0.06446538,38990.0,38986.0,0.0999]
["bitfinex","BTCUSD",1646991843156,0.3,38989.0,38986.0,0.0999]
["bitfinex","BTCUSD",1646991843354,0.1995,38987.0,38986.0,0.0999]
["bitfinex","BTCUSD",1646991843555,0.1995,38987.0,38981.0,0.00037247]
["bitfinex","BTCUSD",1646991843756,0.064118,38986.0,38977.0,0.20906527]
["bitfinex","BTCUSD",1646991843955,0.064118,38986.0,38981.0,0.00034859]
["bitfinex","BTCUSD",1646991844358,0.064118,38986.0,38974.0,0.00139462]
["bitfinex","BTCUSD",1646991844359,0.32558,38985.0,38974.0,0.00139462]
["bitfinex","BTCUSD",1646991844559,0.128247,38982.0,38974.0,0.00139462]
["bitfinex","BTCUSD",1646991844805,0.128247,38982.0,38975.0,0.2]
["bitfinex","BTCUSD",1646991845004,0.263618,38977.0,38975.0,0.2]
["bitfinex","BTCUSD",1646991845202,0.263618,38977.0,38975.0,0.36919971]
["bitfinex","BTCUSD",1646991845403,0.263618,38977.0,38963.0,0.1654512]
["bitfinex","BTCUSD",1646991845704,0.064118,38977.0,38968.0,0.25]
["bitfinex","BTCUSD",1646991845902,0.064118,38977.0,38968.0,0.2]
["bitfinex","BTCUSD",1646991846203,0.1995,38970.0,38968.0,0.2]
["bitfinex","BTCUSD",1646991846403,0.263626,38970.0,38969.0,0.24915383]
["bitfinex","BTCUSD",1646991846805,0.263626,38970.0,38969.0,0.34915383]
["bitfinex","BTCUSD",1646991849860,0.263626,38970.0,38969.0,0.3577792]
["bitfinex","BTCUSD",1646991850559,0.263626,38970.0,38969.0,0.3327792]
["bitfinex","BTCUSD",1646991850866,0.192374,38980.0,38969.0,0.3327792]
["bitfinex","BTCUSD",1646991850867,0.064117,38974.0,38969.0,0.3327792]
["bitfinex","BTCUSD",1646991851061,0.064117,38974.0,38969.0,0.32415383]
["bitfinex","BTCUSD",1646991851260,0.192374,38980.0,38971.0,0.7804]
["bitfinex","BTCUSD",1646991851459,0.192374,38980.0,38973.0,0.7804]
["bitfinex","BTCUSD",1646991851460,0.1995,38974.0,38973.0,0.7804]
["bitfinex","BTCUSD",1646991851860,0.1149,38985.0,38973.0,0.7804]
["bitfinex","BTCUSD",1646991851861,0.064107,38981.0,38974.0,0.7804]
["bitfinex","BTCUSD",1646991852062,0.064107,38981.0,38976.0,0.7804]
["bitfinex","BTCUSD",1646991852319,0.064107,38981.0,38978.0,0.2]
["bitfinex","BTCUSD",1646991852522,0.3,38980.0,38976.0,0.00037789]
["bitfinex","BTCUSD",1646991852723,0.064107,38981.0,38976.0,0.00437789]
["bitfinex","BTCUSD",1646991853519,0.064107,38981.0,38979.0,0.23534095]
["bitfinex","BTCUSD",1646991853918,0.064107,38981.0,38977.0,0.29025439]
["bitfinex","BTCUSD",1646991854118,0.064107,38981.0,38977.0,0.06446427]
["bitfinex","BTCUSD",1646991854618,0.064107,38981.0,38975.0,0.41809223]
["bitfinex","BTCUSD",1646991854819,0.064107,38981.0,38977.0,0.00035527]
["bitfinex","BTCUSD",1646991854820,0.29928785,38981.0,38977.0,0.00035527]
["bitfinex","BTCUSD",1646991855023,0.064107,38981.0,38972.0,0.004]
["bitfinex","BTCUSD",1646991855221,0.128257,38979.0,38972.0,0.004]
["bitfinex","BTCUSD",1646991856064,0.1999,38974.0,38969.0,0.60526948]
["bitfinex","BTCUSD",1646991856265,0.128248,38974.0,38969.0,0.60526948]
["bitfinex","BTCUSD",1646991856465,0.128248,38974.0,38970.0,0.064122]
["bitfinex","BTCUSD",1646991856664,0.128248,38974.0,38970.0,0.264122]
["bitfinex","BTCUSD",1646991856868,0.1998,38972.0,38970.0,0.064122]
["bitfinex","BTCUSD",1646991857064,0.1998,38972.0,38971.0,0.00862537]
["bitfinex","BTCUSD",1646991857267,0.263924,38972.0,38971.0,0.00862537]
["bitfinex","BTCUSD",1646991857465,0.26379566,38972.0,38971.0,0.00862537]
["bitfinex","BTCUSD",1646991858765,0.26379566,38972.0,38971.0,0.01162537]
["bitfinex","BTCUSD",1646991860008,0.26379566,38972.0,38971.0,0.00862537]
["bitfinex","BTCUSD",1646991860208,0.128248,38974.0,38971.0,0.00862537]
["bitfinex","BTCUSD",1646991860408,0.1996,38972.0,38970.0,0.06447082]
["bitfinex","BTCUSD",1646991860709,0.1996,38972.0,38971.0,0.01162537]
["bitfinex","BTCUSD",1646991860908,0.1996,38972.0,38971.0,0.0119746]
["bitfinex","BTCUSD",1646991861106,0.1996,38972.0,38971.0,0.23940295]
["bitfinex","BTCUSD",1646991861908,0.1996,38972.0,38971.0,0.00862537]
["bitfinex","BTCUSD",1646991862709,0.1996,38972.0,38971.0,0.01162537]
["bitfinex","BTCUSD",1646991863561,0.20283966,38972.0,38971.0,0.01162537]
["bitfinex","BTCUSD",1646991863960,0.00323966,38972.0,38971.0,0.00862537]
["bitfinex","BTCUSD",1646991864162,0.20273966,38972.0,38971.0,0.00862537]
["bitfinex","BTCUSD",1646991864763,0.20273966,38972.0,38971.0,0.01162537]
["bitfinex","BTCUSD",1646991864963,0.128253,38978.0,38971.0,0.79202537]
["bitfinex","BTCUSD",1646991864964,0.064121,38977.0,38971.0,0.79202537]
["bitfinex","BTCUSD",1646991865167,0.00034903,38984.0,38973.0,0.9304]
["bitfinex","BTCUSD",1646991865366,0.00034903,38984.0,38982.0,0.2]
["bitfinex","BTCUSD",1646991865566,0.3082,38996.0,38977.0,0.2]
["bitfinex","BTCUSD",1646991865567,0.32101,38996.0,38986.0,0.2]
["bitfinex","BTCUSD",1646991865768,0.5569,38999.0,38984.0,0.7804]
["bitfinex","BTCUSD",1646991865967,0.01281,38998.0,38992.0,0.21497229]
["bitfinex","BTCUSD",1646991866166,0.01281,38998.0,38996.0,0.064081]
["bitfinex","BTCUSD",1646991866365,0.364083,39002.0,38992.0,0.21497229]
["bitfinex","BTCUSD",1646991866366,0.01281,39001.0,38992.0,0.05]
["bitfinex","BTCUSD",1646991866865,0.001,38998.0,38990.0,0.41868035]
["bitfinex","BTCUSD",1646991867068,0.01381,38998.0,38990.0,0.41868035]
["bitfinex","BTCUSD",1646991867303,0.077899,38998.0,38990.0,0.05]
["bitfinex","BTCUSD",1646991867506,0.3,38997.0,38987.0,0.002]
["bitfinex","BTCUSD",1646991867705,0.32558,38997.0,38987.0,0.002]
["bitfinex","BTCUSD",1646991867906,0.32558,38997.0,38984.0,0.05]
["bitfinex","BTCUSD",1646991868104,0.00037854,38994.0,38984.0,0.15]
["bitfinex","BTCUSD",1646991868305,0.064107,38992.0,38985.0,0.22366417]
["bitfinex","BTCUSD",1646991868508,0.064107,38992.0,38984.0,0.05]
["bitfinex","BTCUSD",1646991868509,0.1998,38989.0,38984.0,0.05]
["bitfinex","BTCUSD",1646991868707,0.1998,38989.0,38988.0,0.00862537]
["bitfinex","BTCUSD",1646991870412,0.1998,38989.0,38974.0,0.18452485]
["bitfinex","BTCUSD",1646991870413,0.064127,38987.0,38974.0,0.18452485]
["bitfinex","BTCUSD",1646991870607,0.064127,38987.0,38967.0,0.00151514]
["bitfinex","BTCUSD",1646991870608,0.05,38982.0,38967.0,0.00151514]
["bitfinex","BTCUSD",1646991870808,0.1998,38976.0,38967.0,0.00151514]
["bitfinex","BTCUSD",1646991871064,0.601764,38976.0,38967.0,0.00151514]
["bitfinex","BTCUSD",1646991871455,0.601764,38976.0,38965.0,0.17594631]
["bitfinex","BTCUSD",1646991871456,0.05,38974.0,38965.0,0.17594631]
["bitfinex","BTCUSD",1646991871658,0.114137,38974.0,38967.0,0.00147451]
["bitfinex","BTCUSD",1646991872657,0.114137,38974.0,38967.0,0.002]
["bitfinex","BTCUSD",1646991872856,0.114137,38974.0,38969.0,0.00035939]
["bitfinex","BTCUSD",1646991873257,0.1998,38970.0,38969.0,0.00035939]
["bitfinex","BTCUSD",1646991873959,0.3,38973.0,38968.0,0.00035939]
["bitfinex","BTCUSD",1646991874157,0.414137,38974.0,38968.0,0.00035939]
["bitfinex","BTCUSD",1646991874357,0.1998,38969.0,38968.0,0.00035939]
["bitfinex","BTCUSD",1646991875014,0.1998,38969.0,38965.0,0.22594631]
["bitfinex","BTCUSD",1646991875215,0.1998,38969.0,38967.0,0.00036038]
["bitfinex","BTCUSD",1646991875518,0.064144,38968.0,38967.0,0.00036038]
["bitfinex","BTCUSD",1646991876320,0.064144,38968.0,38965.0,0.22594631]
["bitfinex","BTCUSD",1646991876517,0.064144,38968.0,38966.0,0.00034863]
["bitfinex","BTCUSD",1646991877519,0.064144,38968.0,38965.0,0.22594631]
["bitfinex","BTCUSD",1646991877719,0.064144,38968.0,38965.0,0.22629494]
["bitfinex","BTCUSD",1646991878557,0.064144,38968.0,38965.0,0.22594631]
["bitfinex","BTCUSD",1646991878758,0.064144,38968.0,38965.0,0.22929527]
["bitfinex","BTCUSD",1646991879360,0.064144,38968.0,38966.0,0.19722007]
["bitfinex","BTCUSD",1646991879560,0.064124,38972.0,38966.0,0.39722007]
["bitfinex","BTCUSD",1646991879762,0.064124,38972.0,38967.0,0.05]
["bitfinex","BTCUSD",1646991880662,0.064124,38972.0,38967.0,0.052]
["bitfinex","BTCUSD",1646991881264,0.064124,38972.0,38968.0,0.00034944]
["bitfinex","BTCUSD",1646991882303,0.064124,38972.0,38967.0,0.05]
["bitfinex","BTCUSD",1646991882505,0.064124,38972.0,38968.0,0.0003494]
["bitfinex","BTCUSD",1646991883507,0.064124,38972.0,38966.0,0.27010696]
["bitfinex","BTCUSD",1646991883706,0.064124,38972.0,38968.0,0.00034935]
["bitfinex","BTCUSD",1646991884709,0.064124,38972.0,38965.0,0.22594631]
["bitfinex","BTCUSD",1646991884910,0.064124,38972.0,38968.0,0.00034935]
["bitfinex","BTCUSD",1646991885909,0.064124,38972.0,38967.0,0.21843295]
["bitfinex","BTCUSD",1646991886162,0.064124,38972.0,38968.0,0.00034936]
["bitfinex","BTCUSD",1646991887161,0.064124,38972.0,38967.0,0.21916866]
["bitfinex","BTCUSD",1646991887360,0.064124,38972.0,38968.0,0.00034936]
["bitfinex","BTCUSD",1646991888262,0.064124,38972.0,38967.0,0.21916866]
["bitfinex","BTCUSD",1646991888472,0.064124,38972.0,38968.0,0.00034936]
["bitfinex","BTCUSD",1646991889466,0.064124,38972.0,38965.0,0.17594631]
["bitfinex","BTCUSD",1646991889665,0.0009226,38971.0,38968.0,0.00034936]
["bitfinex","BTCUSD",1646991890718,0.0009226,38971.0,38965.0,0.17594631]
["bitfinex","BTCUSD",1646991890915,0.0009226,38971.0,38968.0,0.00034936]
["bitfinex","BTCUSD",1646991891920,0.0009226,38971.0,38965.0,0.36198988]
["bitfinex","BTCUSD",1646991892118,0.0009226,38971.0,38968.0,0.00034936]
["bitfinex","BTCUSD",1646991892721,0.0009226,38971.0,38968.0,0.00234936]
["bitfinex","BTCUSD",1646991893118,0.0009226,38971.0,38968.0,0.002]
["bitfinex","BTCUSD",1646991893318,0.0009226,38971.0,38968.0,0.00234936]
["bitfinex","BTCUSD",1646991893754,0.0009226,38971.0,38968.0,0.23506303]
["bitfinex","BTCUSD",1646991894654,0.0009226,38971.0,38968.0,0.23306303]
["bitfinex","BTCUSD",1646991894858,0.0009226,38971.0,38968.0,0.23506303]
["bitfinex","BTCUSD",1646991895055,0.05,38974.0,38968.0,0.23506303]
["bitfinex","BTCUSD",1646991895457,0.05,38974.0,38968.0,0.002]
["bitfinex","BTCUSD",1646991895655,0.05,38974.0,38969.0,0.00034936]
["bitfinex","BTCUSD",1646991896057,0.064138,38972.0,38969.0,0.00034936]
["bitfinex","BTCUSD",1646991896756,0.064138,38972.0,38965.0,0.17594631]
["bitfinex","BTCUSD",1646991896959,0.064138,38972.0,38969.0,0.00034936]
["bitfinex","BTCUSD",1646991897810,0.05,38974.0,38967.0,0.21201061]
["bitfinex","BTCUSD",1646991898010,0.05,38974.0,38969.0,0.00034936]
["bitfinex","BTCUSD",1646991898611,0.401964,38973.0,38969.0,0.00034936]
["bitfinex","BTCUSD",1646991898910,0.05,38974.0,38969.0,0.00034936]
["bitfinex","BTCUSD",1646991899111,0.114138,38974.0,38965.0,0.17594631]
["bitfinex","BTCUSD",1646991899311,0.414138,38974.0,38969.0,0.00034936]
["bitfinex","BTCUSD",1646991899514,0.114138,38974.0,38969.0,0.00034936]
["bitfinex","BTCUSD",1646991900114,0.401964,38972.0,38969.0,0.00034936]
["bitfinex","BTCUSD",1646991900314,0.11516154,38974.0,38965.0,0.17594631]
["bitfinex","BTCUSD",1646991900614,0.41516154,38974.0,38970.0,0.00034936]
["bitfinex","BTCUSD",1646991900813,0.11516154,38974.0,38970.0,0.00034936]
["bitfinex","BTCUSD",1646991901267,0.05102354,38974.0,38970.0,0.00034936]
["bitfinex","BTCUSD",1646991901467,0.05102354,38974.0,38966.0,0.2086672]
["bitfinex","BTCUSD",1646991901668,0.05102354,38974.0,38970.0,0.00034935]
["bitfinex","BTCUSD",1646991902470,0.401964,38973.0,38970.0,0.00034935]
["bitfinex","BTCUSD",1646991902669,0.11516154,38974.0,38965.0,0.17594631]
["bitfinex","BTCUSD",1646991902869,0.11516154,38974.0,38970.0,0.00034935]
["bitfinex","BTCUSD",1646991902870,0.401964,38973.0,38970.0,0.00034935]
["bitfinex","BTCUSD",1646991903069,0.11516154,38974.0,38970.0,0.00034935]
["bitfinex","BTCUSD",1646991903070,1.78521964,38971.0,38970.0,0.00034935]
["bitfinex","BTCUSD",1646991903471,0.11516154,38974.0,38970.0,0.00034935]
["bitfinex","BTCUSD",1646991903869,0.11516154,38974.0,38965.0,0.17594631]
["bitfinex","BTCUSD",1646991903870,0.11716154,38974.0,38965.0,0.17594631]
["bitfinex","BTCUSD",1646991904074,0.05302354,38974.0,38971.0,0.21101435]
["bitfinex","BTCUSD",1646991904673,0.05302354,38974.0,38971.0,0.42714328]
["bitfinex","BTCUSD",1646991905107,0.05102354,38974.0,38971.0,0.42714328]
["bitfinex","BTCUSD",1646991905304,0.05102354,38974.0,38971.0,0.2113637]
["bitfinex","BTCUSD",1646991906205,0.0508496,38974.0,38971.0,0.2113637]
["bitfinex","BTCUSD",1646991906404,0.0508496,38974.0,38971.0,0.41047025]
["bitfinex","BTCUSD",1646991906604,0.0508496,38974.0,38971.0,0.4108196]
["bitfinex","BTCUSD",1646991907007,0.0508496,38974.0,38971.0,0.2123637]
["bitfinex","BTCUSD",1646991907507,0.0508496,38974.0,38971.0,0.21201435]
["bitfinex","BTCUSD",1646991907707,0.0508496,38974.0,38971.0,0.2123637]
["bitfinex","BTCUSD",1646991908008,0.0508496,38974.0,38972.0,0.17275124]
["bitfinex","BTCUSD",1646991908409,0.0508496,38974.0,38971.0,0.2113637]
["bitfinex","BTCUSD",1646991908675,0.0508496,38974.0,38971.0,0.21101435]
["bitfinex","BTCUSD",1646991908871,0.0508496,38974.0,38971.0,0.2113637]
["bitfinex","BTCUSD",1646991909270,0.0508496,38974.0,38972.0,0.079121]
["bitfinex","BTCUSD",1646991912518,0.401964,38973.0,38972.0,0.079121]
["bitfinex","BTCUSD",1646991915119,0.402964,38973.0,38972.0,0.079121]
["bitfinex","BTCUSD",1646991915918,0.001,38973.0,38972.0,0.079121]
["bitfinex","BTCUSD",1646991916357,0.0508496,38974.0,38972.0,0.079121]
["bitfinex","BTCUSD",1646991916556,0.0508496,38974.0,38972.0,0.03955643]
["bitfinex","BTCUSD",1646991916760,0.0508496,38974.0,38971.0,0.00034935]
["bitfinex","BTCUSD",1646991916956,0.0508496,38974.0,38973.0,0.079121]
["bitfinex","BTCUSD",1646991917356,0.4528136,38974.0,38973.0,0.079121]
["bitfinex","BTCUSD",1646991920007,0.40298754,38974.0,38973.0,0.079121]
["bitfinex","BTCUSD",1646991920414,0.40298754,38974.0,38973.0,0.71277272]
["bitfinex","BTCUSD",1646991921109,0.40498754,38974.0,38973.0,0.71277272]
["bitfinex","BTCUSD",1646991922409,0.40298754,38974.0,38973.0,0.71277272]
["bitfinex","BTCUSD",1646991922611,0.00102354,38974.0,38973.0,0.71277272]
["bitfinex","BTCUSD",1646991923012,0.00402354,38974.0,38973.0,0.71277272]
["bitfinex","BTCUSD",1646991923210,0.40598754,38974.0,38973.0,0.71277272]
["bitfinex","BTCUSD",1646991923668,0.00402354,38974.0,38973.0,0.71277272]
["bitfinex","BTCUSD",1646991924268,0.40598754,38974.0,38973.0,0.71277272]
["bitfinex","BTCUSD",1646991924468,0.40298754,38974.0,38973.0,0.71277272]
["bitfinex","BTCUSD",1646991925071,0.40598754,38974.0,38973.0,0.71277272]
["bitfinex","BTCUSD",1646991925470,0.00402354,38974.0,38973.0,0.71277272]
["bitfinex","BTCUSD",1646991926273,0.29902354,38981.0,38973.0,0.71277272]
["bitfinex","BTCUSD",1646991926473,0.401964,38980.0,38975.0,0.21914606]
["bitfinex","BTCUSD",1646991926973,0.401964,38980.0,38978.0,0.079121]
["bitfinex","BTCUSD",1646991927174,0.403964,38980.0,38978.0,0.079121]
["bitfinex","BTCUSD",1646991928023,0.002,38980.0,38978.0,0.079121]
["bitfinex","BTCUSD",1646991928226,0.002,38980.0,38979.0,0.27005982]
["bitfinex","BTCUSD",1646991928420,0.00034926,38984.0,38978.0,0.079121]
["bitfinex","BTCUSD",1646991928624,0.00034926,38984.0,38978.0,0.179121]
["bitfinex","BTCUSD",1646991929023,0.401964,38983.0,38980.0,0.18233263]
["bitfinex","BTCUSD",1646991929422,0.00234927,38984.0,38978.0,0.079121]
["bitfinex","BTCUSD",1646991930323,0.24537832,38989.0,38978.0,0.30515087]
["bitfinex","BTCUSD",1646991930524,0.00034927,38984.0,38978.0,0.30515087]
["bitfinex","BTCUSD",1646991931169,0.00334927,38984.0,38978.0,0.30515087]
["bitfinex","BTCUSD",1646991931559,0.003,38984.0,38978.0,0.30515087]
["bitfinex","BTCUSD",1646991931759,0.00334927,38984.0,38978.0,0.26559444]
["bitfinex","BTCUSD",1646991931959,0.00334927,38984.0,38978.0,0.39788726]
["bitfinex","BTCUSD",1646991932261,0.401964,38983.0,38981.0,0.079121]
["bitfinex","BTCUSD",1646991932863,0.401964,38989.0,38981.0,0.079121]
["bitfinex","BTCUSD",1646991933063,0.001,38983.0,38981.0,0.079121]
["bitfinex","BTCUSD",1646991933663,0.401964,38982.0,38981.0,0.079121]
["bitfinex","BTCUSD",1646991934462,0.401964,38983.0,38981.0,0.079121]
["bitfinex","BTCUSD",1646991936105,0.40303617,38983.0,38981.0,0.079121]
["bitfinex","BTCUSD",1646991936905,0.00107217,38983.0,38981.0,0.079121]
["bitfinex","BTCUSD",1646991937104,0.00107217,38983.0,38981.0,0.03956457]
["bitfinex","BTCUSD",1646991937304,0.00107217,38983.0,38978.0,0.40450392]
["bitfinex","BTCUSD",1646991937504,0.40303617,38983.0,38982.0,0.03955643]
["bitfinex","BTCUSD",1646991939170,0.40403617,38983.0,38982.0,0.03955643]
["bitfinex","BTCUSD",1646991939472,0.00207217,38983.0,38982.0,0.03955643]
["bitfinex","BTCUSD",1646991939670,0.40403617,38983.0,38982.0,0.03955643]
["bitfinex","BTCUSD",1646991940471,0.40303617,38983.0,38982.0,0.03955643]
["bitfinex","BTCUSD",1646991940669,0.00107217,38983.0,38982.0,0.03955643]
["bitfinex","BTCUSD",1646991941073,0.00107217,38983.0,38982.0,0.04055643]
["bitfinex","BTCUSD",1646991943016,0.00107217,38983.0,38982.0,0.079121]
["bitfinex","BTCUSD",1646991943219,0.00107217,38983.0,38982.0,0.080121]
["bitfinex","BTCUSD",1646991944422,0.00107217,38983.0,38982.0,0.079121]
["bitfinex","BTCUSD",1646991945221,0.00107217,38983.0,38982.0,0.082121]
["bitfinex","BTCUSD",1646991946476,0.00107217,38983.0,38982.0,0.079121]
["bitfinex","BTCUSD",1646991947077,0.00107217,38983.0,38982.0,0.081121]
["bitfinex","BTCUSD",1646991948479,0.0010026,38983.0,38982.0,0.079121]
["bitfinex","BTCUSD",1646991950020,0.3010026,38995.0,38991.0,0.2]
["bitfinex","BTCUSD",1646991950220,0.401964,38994.0,38991.0,0.2]
["bitfinex","BTCUSD",1646991950614,0.401964,38994.0,38992.0,0.079121]
["bitfinex","BTCUSD",1646991951016,0.3,38993.0,38992.0,0.079121]
["bitfinex","BTCUSD",1646991951218,0.401964,38993.0,38992.0,0.079121]
["bitfinex","BTCUSD",1646991951616,0.701964,38993.0,38992.0,0.079121]
["bitfinex","BTCUSD",1646991951816,0.401964,38993.0,38992.0,0.079121]
["bitfinex","BTCUSD",1646991953116,0.404964,38993.0,38992.0,0.079121]
["bitfinex","BTCUSD",1646991954554,0.401964,38993.0,38992.0,0.079121]
["bitfinex","BTCUSD",1646991957323,0.404964,38993.0,38992.0,0.079121]
["bitfinex","BTCUSD",1646991960525,0.401964,38993.0,38992.0,0.079121]
["bitfinex","BTCUSD",1646991965306,0.403964,38993.0,38992.0,0.079121]
["bitfinex","BTCUSD",1646991966607,0.401964,38993.0,38992.0,0.079121]
["bitfinex","BTCUSD",1646991968863,0.403964,38993.0,38992.0,0.079121]
["bitfinex","BTCUSD",1646991969266,0.405964,38993.0,38992.0,0.079121]
["bitfinex","BTCUSD",1646991969470,0.68647645,38993.0,38992.0,0.079121]
["bitfinex","BTCUSD",1646991969669,0.15824199,38991.0,38986.0,0.2]
["bitfinex","BTCUSD",1646991969867,0.6913964,38990.0,38979.0,0.05]
["bitfinex","BTCUSD",1646991970067,0.6913964,38990.0,38985.0,0.2]
["bitfinex","BTCUSD",1646991970266,0.401964,38990.0,38985.0,0.2]
["bitfinex","BTCUSD",1646991970865,0.00038395,38989.0,38984.0,0.2]
["bitfinex","BTCUSD",1646991971067,0.00038395,38989.0,38978.0,0.3]
["bitfinex","BTCUSD",1646991971268,0.401964,38988.0,38984.0,0.2]
["bitfinex","BTCUSD",1646991971468,0.401964,38988.0,38983.0,0.17793498]
["bitfinex","BTCUSD",1646991971667,0.401964,38988.0,38983.0,0.2]
["bitfinex","BTCUSD",1646991971868,0.47366765,38991.0,38977.0,0.4243]
["bitfinex","BTCUSD",1646991971869,0.064127,38987.0,38977.0,0.4243]
["bitfinex","BTCUSD",1646991972070,0.06451096,38987.0,38977.0,0.3]
["bitfinex","BTCUSD",1646991972316,0.00038396,38987.0,38977.0,0.3]
["bitfinex","BTCUSD",1646991972515,0.401964,38986.0,38977.0,0.3]
["bitfinex","BTCUSD",1646991972917,0.00038396,38987.0,38977.0,0.3]
["bitfinex","BTCUSD",1646991972918,0.1185,38990.0,38977.0,0.3]
["bitfinex","BTCUSD",1646991973116,0.401964,38989.0,38984.0,0.2]
["bitfinex","BTCUSD",1646991973318,0.00037053,38984.0,38977.0,0.3]
["bitfinex","BTCUSD",1646991973716,0.00037053,38984.0,38980.0,0.19224463]
["bitfinex","BTCUSD",1646991973918,0.00037053,38984.0,38983.0,0.2]
["bitfinex","BTCUSD",1646991974116,0.401964,38984.0,38983.0,0.2]
["bitfinex","BTCUSD",1646991974316,0.401964,38990.0,38982.0,0.21627807]
["bitfinex","BTCUSD",1646991974518,0.401964,38990.0,38986.0,0.2]
["bitfinex","BTCUSD",1646991974716,0.0011662,38989.0,38986.0,0.2]
["bitfinex","BTCUSD",1646991974921,0.401964,38988.0,38986.0,0.2]
["bitfinex","BTCUSD",1646991978770,0.401964,38988.0,38985.0,0.2]
["bitfinex","BTCUSD",1646991979674,0.401964,38988.0,38985.0,0.43207368]
["bitfinex","BTCUSD",1646991979919,0.401964,38988.0,38980.0,0.3]
["bitfinex","BTCUSD",1646991980123,0.0011662,38989.0,38987.0,0.2]
["bitfinex","BTCUSD",1646991980317,0.401964,38988.0,38987.0,0.2]
["bitfinex","BTCUSD",1646991980918,0.401964,38988.0,38987.0,0.39266147]
["bitfinex","BTCUSD",1646991981117,0.401964,38988.0,38987.0,0.2]
["bitfinex","BTCUSD",1646991982622,6.2e-06,38989.0,38987.0,0.5]
["bitfinex","BTCUSD",1646991982820,6.2e-06,38989.0,38987.0,0.2]
["bitfinex","BTCUSD",1646991982821,0.00037729,38989.0,38987.0,0.2]
["bitfinex","BTCUSD",1646991983020,0.00037729,38989.0,38987.0,0.39763851]
["bitfinex","BTCUSD",1646991983219,0.00237729,38989.0,38987.0,0.39763851]
["bitfinex","BTCUSD",1646991983699,0.00237729,38989.0,38988.0,0.006984]
["bitfinex","BTCUSD",1646991983896,0.0020062,38989.0,38988.0,0.006983]
["bitfinex","BTCUSD",1646991984098,0.0020062,38989.0,38988.0,0.1]
["bitfinex","BTCUSD",1646991984296,0.0020062,38989.0,38987.0,0.2]
["bitfinex","BTCUSD",1646991984498,0.40197,38988.0,38987.0,0.2]
["bitfinex","BTCUSD",1646991985199,0.003,38988.0,38987.0,0.2]
["bitfinex","BTCUSD",1646991986199,0.40197,38987.0,38976.0,0.001]
["bitfinex","BTCUSD",1646991986401,0.37978,38988.0,38976.0,0.001]
["bitfinex","BTCUSD",1646991986402,0.40197,38983.0,38976.0,0.001]
["bitfinex","BTCUSD",1646991986700,0.40197,38981.0,38976.0,0.001]
["bitfinex","BTCUSD",1646991986898,0.0512,38980.0,38976.0,0.001]
["bitfinex","BTCUSD",1646991987099,0.40197,38979.0,38976.0,0.001]
["bitfinex","BTCUSD",1646991987316,0.3,38978.0,38976.0,0.001]
["bitfinex","BTCUSD",1646991987518,0.40197,38977.0,38976.0,0.001]
["bitfinex","BTCUSD",1646991987722,0.76598,38977.0,38976.0,0.001]
["bitfinex","BTCUSD",1646991987915,0.75317,38977.0,38976.0,0.001]
["bitfinex","BTCUSD",1646991988316,0.75317,38977.0,38975.0,4.732e-05]
["bitfinex","BTCUSD",1646991988520,0.3,38976.0,38975.0,4.732e-05]
["bitfinex","BTCUSD",1646991988720,0.45317,38976.0,38973.0,0.63365172]
["bitfinex","BTCUSD",1646991988915,0.40197,38975.0,38973.0,0.63365172]
["bitfinex","BTCUSD",1646991989116,0.0512,38974.0,38973.0,0.63365172]
["bitfinex","BTCUSD",1646991989315,0.45317,38974.0,38973.0,0.63365172]
["bitfinex","BTCUSD",1646991993366,0.45517,38974.0,38973.0,0.63365172]
["bitfinex","BTCUSD",1646991995021,0.45613221,38974.0,38973.0,0.63365172]
["bitfinex","BTCUSD",1646991995223,0.45413221,38974.0,38973.0,0.63365172]
["bitfinex","BTCUSD",1646991997222,0.45713221,38974.0,38973.0,0.63365172]
["bitfinex","BTCUSD",1646991998561,0.45413221,38974.0,38973.0,0.63365172]
["bitfinex","BTCUSD",1646991999366,0.45813221,38974.0,38973.0,0.63365172]
["bitfinex","BTCUSD",1646992000566,0.45413221,38974.0,38973.0,0.63365172]
["bitfinex","BTCUSD",1646992001366,0.45813221,38974.0,38973.0,0.63365172]
["bitfinex","BTCUSD",1646992002521,0.45413221,38974.0,38973.0,0.63365172]
["bitfinex","BTCUSD",1646992003320,0.45813221,38974.0,38973.0,0.63365172]
["bitfinex","BTCUSD",1646992004523,0.45413221,38974.0,38973.0,0.63365172]
["bitfinex","BTCUSD",1646992005227,0.45813221,38974.0,38973.0,0.63365172]
["bitfinex","BTCUSD",1646992006581,0.45413221,38974.0,38973.0,0.63365172]
["bitfinex","BTCUSD",1646992007379,0.45613221,38974.0,38973.0,0.63365172]
["bitfinex","BTCUSD",1646992007579,0.55613221,38974.0,38973.0,0.63365172]
["bitfinex","BTCUSD",1646992007780,0.45613221,38974.0,38973.0,0.63365172]
["bitfinex","BTCUSD",1646992008383,0.45613221,38974.0,38973.0,0.43365172]
["bitfinex","BTCUSD",1646992008579,0.45413221,38974.0,38973.0,0.43365172]
["bitfinex","BTCUSD",1646992009382,0.45713221,38974.0,38973.0,0.43365172]
["bitfinex","BTCUSD",1646992009836,0.45713221,38974.0,38973.0,0.23365172]
["bitfinex","BTCUSD",1646992010436,0.45795807,38974.0,38973.0,0.23365172]
["bitfinex","BTCUSD",1646992010639,0.45495807,38974.0,38973.0,0.23365172]
["bitfinex","BTCUSD",1646992011237,0.55495807,38974.0,38973.0,0.23365172]
["bitfinex","BTCUSD",1646992013772,8.07e-06,38974.0,38973.0,0.50721247]
["bitfinex","BTCUSD",1646992013973,8.07e-06,38974.0,38973.0,0.24066672]
["bitfinex","BTCUSD",1646992015075,8.07e-06,38974.0,38973.0,0.25923172]
["bitfinex","BTCUSD",1646992015273,0.00178807,38983.0,38973.0,0.63536073]
["bitfinex","BTCUSD",1646992015474,0.00178807,38983.0,38979.0,0.17734786]
["bitfinex","BTCUSD",1646992015475,0.00037087,38981.0,38979.0,0.17734786]
["bitfinex","BTCUSD",1646992015773,0.00037087,38981.0,38974.0,0.1]
["bitfinex","BTCUSD",1646992015975,0.00037087,38981.0,38976.0,0.18354192]
["bitfinex","BTCUSD",1646992016178,0.00037087,38981.0,38973.0,0.23565172]
["bitfinex","BTCUSD",1646992016179,0.40197,38980.0,38973.0,0.23565172]
["bitfinex","BTCUSD",1646992016575,0.40197,38980.0,38973.0,0.23402269]
["bitfinex","BTCUSD",1646992016974,2.42643037,38976.0,38973.0,0.23402269]
["bitfinex","BTCUSD",1646992017418,2.42643037,38976.0,38973.0,0.18402269]
["bitfinex","BTCUSD",1646992017617,2.42643037,38976.0,38973.0,0.18365172]
["bitfinex","BTCUSD",1646992017920,2.42643037,38976.0,38973.0,0.18402268]
["bitfinex","BTCUSD",1646992018920,2.42643037,38976.0,38973.0,0.18365172]
["bitfinex","BTCUSD",1646992019119,2.42643037,38976.0,38973.0,0.18402268]
["bitfinex","BTCUSD",1646992019720,2.42643037,38976.0,38974.0,0.2181857]
["bitfinex","BTCUSD",1646992019921,0.40197,38980.0,38973.0,0.18402268]
["bitfinex","BTCUSD",1646992020123,0.40197,38980.0,38973.0,0.18365172]
["bitfinex","BTCUSD",1646992020323,0.40197,38980.0,38973.0,0.18402268]
["bitfinex","BTCUSD",1646992020522,0.00037088,38981.0,38980.0,0.067989]
["bitfinex","BTCUSD",1646992020720,0.40234088,38981.0,38980.0,0.067989]
["bitfinex","BTCUSD",1646992021379,0.40197,38981.0,38980.0,0.067989]
["bitfinex","BTCUSD",1646992023076,0.40197,38981.0,38973.0,0.15201171]
["bitfinex","BTCUSD",1646992023278,0.0003709,38982.0,38973.0,0.15201171]
["bitfinex","BTCUSD",1646992023476,0.002,38981.0,38973.0,0.15201171]
["bitfinex","BTCUSD",1646992023678,0.002,38981.0,38973.0,0.15164072]
["bitfinex","BTCUSD",1646992023881,0.00237089,38981.0,38976.0,0.23743816]
["bitfinex","BTCUSD",1646992024681,0.00037089,38981.0,38976.0,0.23743816]
["bitfinex","BTCUSD",1646992024922,0.40197,38984.0,38976.0,0.23743816]
["bitfinex","BTCUSD",1646992025126,0.0003709,38981.0,38976.0,0.23743816]
["bitfinex","BTCUSD",1646992026120,0.01281,38985.0,38976.0,0.23743816]
["bitfinex","BTCUSD",1646992026321,0.0003709,38981.0,38976.0,0.23743816]
["bitfinex","BTCUSD",1646992027321,0.3,38987.0,38976.0,0.23743816]
["bitfinex","BTCUSD",1646992027522,0.0003709,38981.0,38976.0,0.23743816]
["bitfinex","BTCUSD",1646992028321,0.40197,38980.0,38976.0,0.23743816]
["bitfinex","BTCUSD",1646992028772,0.0003709,38981.0,38976.0,0.23743816]
["bitfinex","BTCUSD",1646992028977,0.0003709,38981.0,38973.0,0.1520117]
["bitfinex","BTCUSD",1646992029776,0.40197,38984.0,38973.0,0.15164072]
["bitfinex","BTCUSD",1646992029973,0.00037089,38981.0,38973.0,0.15201169]
["bitfinex","BTCUSD",1646992030175,0.40197,38980.0,38976.0,0.17529773]
["bitfinex","BTCUSD",1646992030675,0.00037089,38981.0,38976.0,0.17529773]
["bitfinex","BTCUSD",1646992030873,1.71775256,38985.0,38976.0,0.17529773]
["bitfinex","BTCUSD",1646992031077,0.0003709,38981.0,38976.0,0.17529773]
["bitfinex","BTCUSD",1646992032074,0.40197,38984.0,38976.0,0.17529773]
["bitfinex","BTCUSD",1646992032320,0.0003709,38981.0,38976.0,0.17529773]
["bitfinex","BTCUSD",1646992032520,0.40197,38980.0,38976.0,0.17529773]
["bitfinex","BTCUSD",1646992032720,0.05,38980.0,38976.0,0.17529773]
["bitfinex","BTCUSD",1646992032921,0.0003709,38981.0,38976.0,0.17529773]
["bitfinex","BTCUSD",1646992033320,0.40197,38980.0,38976.0,0.22529773]
["bitfinex","BTCUSD",1646992033523,0.0033709,38981.0,38978.0,0.2658728]
["bitfinex","BTCUSD",1646992033722,0.0033709,38981.0,38978.0,0.3158728]
["bitfinex","BTCUSD",1646992033922,0.40197,38980.0,38978.0,0.3158728]
["bitfinex","BTCUSD",1646992034122,0.40197,38980.0,38978.0,0.05]
["bitfinex","BTCUSD",1646992034326,0.40197,38980.0,38976.0,0.22529773]
["bitfinex","BTCUSD",1646992034525,0.003,38981.0,38976.0,0.22529773]
["bitfinex","BTCUSD",1646992034727,0.05,38980.0,38976.0,0.22529773]
["bitfinex","BTCUSD",1646992034922,0.0003709,38981.0,38976.0,0.22529773]
["bitfinex","BTCUSD",1646992035422,0.0033709,38981.0,38976.0,0.22529773]
["bitfinex","BTCUSD",1646992035722,0.003,38981.0,38976.0,0.22529773]
["bitfinex","BTCUSD",1646992035921,0.0033709,38981.0,38976.0,0.22529773]
["bitfinex","BTCUSD",1646992036166,0.40197,38980.0,38976.0,0.22529773]
["bitfinex","BTCUSD",1646992036369,0.0033709,38981.0,38976.0,0.22529773]
["bitfinex","BTCUSD",1646992036767,0.40197,38980.0,38976.0,0.22529773]
["bitfinex","BTCUSD",1646992036970,0.40197,38984.0,38976.0,0.22529773]
["bitfinex","BTCUSD",1646992037167,0.0003709,38981.0,38976.0,0.22529773]
["bitfinex","BTCUSD",1646992037567,0.003,38980.0,38976.0,0.22529773]
["bitfinex","BTCUSD",1646992038769,0.0003709,38981.0,38976.0,0.22529773]
["bitfinex","BTCUSD",1646992039371,1.70494256,38985.0,38980.0,0.23120685]
["bitfinex","BTCUSD",1646992039576,0.4043409,38981.0,38976.0,0.35353173]
["bitfinex","BTCUSD",1646992039830,0.0023709,38981.0,38976.0,0.35353173]
["bitfinex","BTCUSD",1646992040428,0.002,38981.0,38976.0,0.35353173]
["bitfinex","BTCUSD",1646992040628,0.002,38981.0,38976.0,0.55773751]
["bitfinex","BTCUSD",1646992040829,0.0003709,38981.0,38976.0,0.55773751]
["bitfinex","BTCUSD",1646992041530,0.0003709,38981.0,38976.0,0.58331751]
["bitfinex","BTCUSD",1646992041729,0.003,38986.0,38976.0,0.58331751]
["bitfinex","BTCUSD",1646992041928,0.0003709,38981.0,38976.0,0.58331751]
["bitfinex","BTCUSD",1646992042933,0.35,38989.0,38976.0,0.85799914]
["bitfinex","BTCUSD",1646992043131,0.0003709,38981.0,38977.0,0.25747448]
["bitfinex","BTCUSD",1646992043330,0.0003709,38981.0,38976.0,0.55773751]
["bitfinex","BTCUSD",1646992044074,0.40197,38986.0,38976.0,0.55773751]
["bitfinex","BTCUSD",1646992044370,0.40197,38986.0,38976.0,0.63672332]
["bitfinex","BTCUSD",1646992044371,0.0003709,38981.0,38976.0,0.63672332]
["bitfinex","BTCUSD",1646992044570,0.0003709,38981.0,38976.0,0.42950351]
["bitfinex","BTCUSD",1646992045369,0.40197,38988.0,38976.0,0.42950351]
["bitfinex","BTCUSD",1646992045569,0.0013709,38981.0,38976.0,0.42950351]
["bitfinex","BTCUSD",1646992045771,0.0013709,38981.0,38977.0,0.26693479]
["bitfinex","BTCUSD",1646992046275,0.00127512,38981.0,38977.0,0.26693479]
["bitfinex","BTCUSD",1646992046471,0.00090422,38981.0,38977.0,0.26693479]
["bitfinex","BTCUSD",1646992046672,0.0003709,38981.0,38977.0,0.26693479]
["bitfinex","BTCUSD",1646992046871,0.0003709,38981.0,38976.0,0.42950351]
["bitfinex","BTCUSD",1646992047530,0.0013709,38981.0,38976.0,0.42950351]
["bitfinex","BTCUSD",1646992047730,0.001,38981.0,38976.0,0.42950351]
["bitfinex","BTCUSD",1646992047931,0.0013709,38981.0,38977.0,0.25868402]
["bitfinex","BTCUSD",1646992048732,0.0003709,38981.0,38977.0,0.25868402]
["bitfinex","BTCUSD",1646992048933,0.064127,38985.0,38976.0,0.42950351]
["bitfinex","BTCUSD",1646992049134,0.0003709,38981.0,38976.0,0.42950351]
["bitfinex","BTCUSD",1646992050138,0.067127,38985.0,38976.0,0.42950351]
["bitfinex","BTCUSD",1646992050337,0.0003709,38981.0,38976.0,0.42950351]
["bitfinex","BTCUSD",1646992050537,0.01323589,38985.0,38976.0,0.42950351]
["bitfinex","BTCUSD",1646992050738,0.40197,38984.0,38976.0,0.42950351]
["bitfinex","BTCUSD",1646992050937,2.51436237,38977.0,38976.0,0.42950351]
["bitfinex","BTCUSD",1646992051171,2.51436237,38977.0,38973.0,0.2020117]
["bitfinex","BTCUSD",1646992051370,2.51436237,38977.0,38973.0,0.20164072]
["bitfinex","BTCUSD",1646992051676,2.51436237,38977.0,38969.0,0.264125]
["bitfinex","BTCUSD",1646992051677,4.42558,38974.0,38966.0,0.05394983]
["bitfinex","BTCUSD",1646992051874,0.40197,38971.0,38965.0,0.001]
["bitfinex","BTCUSD",1646992052073,0.66195017,38965.0,38964.0,0.1219534]
["bitfinex","BTCUSD",1646992052273,1.10735017,38965.0,38964.0,0.1219534]
["bitfinex","BTCUSD",1646992052473,1.10735017,38965.0,38963.0,0.0372012]
["bitfinex","BTCUSD",1646992052474,0.40197,38964.0,38963.0,0.0372012]
["bitfinex","BTCUSD",1646992052670,0.86599,38964.0,38963.0,0.0372012]
["bitfinex","BTCUSD",1646992052870,0.40197,38961.0,38951.0,0.051]
["bitfinex","BTCUSD",1646992053070,2.964179,38962.0,38951.0,0.051]
["bitfinex","BTCUSD",1646992053071,0.75317,38960.0,38951.0,0.051]
["bitfinex","BTCUSD",1646992053270,0.75317,38960.0,38958.0,0.081]
["bitfinex","BTCUSD",1646992053474,0.70197,38959.0,38958.0,0.081]
["bitfinex","BTCUSD",1646992053670,0.85317,38959.0,38958.0,0.081]
["bitfinex","BTCUSD",1646992053871,8.25,38958.0,38957.0,0.00016612]
["bitfinex","BTCUSD",1646992054073,0.45317,38958.0,38957.0,0.00016612]
["bitfinex","BTCUSD",1646992054270,0.85317,38958.0,38957.0,0.00016612]
["bitfinex","BTCUSD",1646992054474,1.63357,38958.0,38957.0,0.00016612]
["bitfinex","BTCUSD",1646992054940,0.87875,38958.0,38951.0,0.051]
["bitfinex","BTCUSD",1646992055144,0.1,38957.0,38956.0,0.00039224]
["bitfinex","BTCUSD",1646992055342,0.1012,38957.0,38956.0,0.00039224]
["bitfinex","BTCUSD",1646992055541,0.45317,38957.0,38956.0,0.00039224]
["bitfinex","BTCUSD",1646992056240,0.45317,38957.0,38953.0,0.17672408]
["bitfinex","BTCUSD",1646992056241,0.0512,38957.0,38955.0,0.00039224]
["bitfinex","BTCUSD",1646992056443,0.40197,38956.0,38955.0,0.00039224]
["bitfinex","BTCUSD",1646992057043,1.6827451,38956.0,38955.0,0.00039224]
["bitfinex","BTCUSD",1646992057243,1.6827451,38956.0,38953.0,0.22672408]
["bitfinex","BTCUSD",1646992057648,1.6827451,38956.0,38954.0,0.00139225]
["bitfinex","BTCUSD",1646992058683,1.6827451,38956.0,38954.0,0.001]
["bitfinex","BTCUSD",1646992059483,0.40197,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646992059783,1.6827451,38956.0,38954.0,0.001]
["bitfinex","BTCUSD",1646992060785,0.40197,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646992060986,1.6827451,38956.0,38954.0,0.001]
["bitfinex","BTCUSD",1646992061989,0.40197,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646992062188,1.6827451,38956.0,38954.0,0.001]
["bitfinex","BTCUSD",1646992063626,1.6847451,38956.0,38954.0,0.001]
["bitfinex","BTCUSD",1646992064231,0.40197,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646992064633,1.6847451,38956.0,38954.0,0.001]
["bitfinex","BTCUSD",1646992064930,0.40197,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646992065131,0.00104381,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646992065433,0.40301381,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646992066986,2.16202416,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646992067189,1.76005416,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646992067990,2.16202416,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646992068189,1.76005416,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646992068390,0.00104381,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646992068590,0.40301381,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646992071028,0.40301381,38955.0,38954.0,0.76318875]
["bitfinex","BTCUSD",1646992071330,0.40301381,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992075586,0.40003197,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992077634,0.40203197,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992078833,0.40003197,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992079636,0.70003197,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992079835,0.40003197,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992080035,0.50003197,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992080237,0.50111682,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992081685,0.50311682,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992082887,0.50111682,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992084288,0.80111682,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992084488,1.58151682,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992084939,0.80111682,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992085141,0.85231682,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992085345,0.55231682,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992087542,0.50111682,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992090571,1.28151682,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992090868,0.50111682,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992091070,0.50311682,38955.0,38954.0,0.76318875]
["bitfinex","BTCUSD",1646992092424,0.50111682,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992093024,0.50311682,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992094229,1.58351682,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992094527,1.58151682,38955.0,38954.0,0.81318875]
["bitfinex","BTCUSD",1646992094831,1.58151682,38955.0,38954.0,0.80818875]
["bitfinex","BTCUSD",1646992095030,1.58151682,38955.0,38943.0,0.001]
["bitfinex","BTCUSD",1646992095031,1.0304,38951.0,38943.0,0.001]
["bitfinex","BTCUSD",1646992095231,1.0304,38951.0,38938.0,0.2048]
["bitfinex","BTCUSD",1646992095232,0.26460163,38942.0,38939.0,0.003]
["bitfinex","BTCUSD",1646992095428,0.701986,38940.0,38939.0,0.003]
["bitfinex","BTCUSD",1646992095629,9.977566,38939.0,38933.0,0.002]
["bitfinex","BTCUSD",1646992095830,0.401986,38937.0,38933.0,0.002]
["bitfinex","BTCUSD",1646992096096,8.901986,38933.0,38926.0,0.003]
["bitfinex","BTCUSD",1646992096287,0.0512,38932.0,38926.0,0.003]
["bitfinex","BTCUSD",1646992096490,0.56422601,38931.0,38926.0,0.003]
["bitfinex","BTCUSD",1646992096690,0.401986,38929.0,38926.0,0.003]
["bitfinex","BTCUSD",1646992096891,0.0512,38928.0,38926.0,0.003]
["bitfinex","BTCUSD",1646992097087,0.401986,38927.0,38926.0,0.003]
["bitfinex","BTCUSD",1646992097287,0.453186,38927.0,38924.0,0.001]
["bitfinex","BTCUSD",1646992097490,1.00886348,38926.0,38924.0,0.001]
["bitfinex","BTCUSD",1646992097690,0.0512,38925.0,38917.0,0.001]
["bitfinex","BTCUSD",1646992098291,0.22524254,38941.0,38921.0,0.22010472]
["bitfinex","BTCUSD",1646992098491,0.0512,38933.0,38923.0,0.19296498]
["bitfinex","BTCUSD",1646992098691,0.401986,38932.0,38922.0,0.3]
["bitfinex","BTCUSD",1646992098892,0.401986,38930.0,38922.0,0.3]
["bitfinex","BTCUSD",1646992099092,0.401986,38934.0,38922.0,0.3]
["bitfinex","BTCUSD",1646992099290,0.0532,38935.0,38922.0,0.35]
["bitfinex","BTCUSD",1646992099495,0.0532,38935.0,38922.0,0.07558]
["bitfinex","BTCUSD",1646992099692,0.401986,38934.0,38926.0,0.00039146]
["bitfinex","BTCUSD",1646992100130,0.5642065,38939.0,38926.0,0.00039146]
["bitfinex","BTCUSD",1646992100131,0.1998,38942.0,38930.0,0.15]
["bitfinex","BTCUSD",1646992100333,0.57616624,38949.0,38935.0,0.15]
["bitfinex","BTCUSD",1646992100334,0.56332624,38949.0,38935.0,0.15]
["bitfinex","BTCUSD",1646992100529,0.56332624,38949.0,38936.0,0.32558]
["bitfinex","BTCUSD",1646992100530,0.16889179,38948.0,38936.0,0.32558]
["bitfinex","BTCUSD",1646992100731,0.56293501,38949.0,38940.0,0.0003914]
["bitfinex","BTCUSD",1646992100929,0.59523617,38948.0,38940.0,0.0003914]
["bitfinex","BTCUSD",1646992101131,0.401986,38946.0,38940.0,0.0003914]
["bitfinex","BTCUSD",1646992101729,0.451986,38944.0,38940.0,0.0003914]
["bitfinex","BTCUSD",1646992101928,0.451986,38944.0,38941.0,0.0003914]
["bitfinex","BTCUSD",1646992101929,0.064196,38942.0,38941.0,0.0003914]
["bitfinex","BTCUSD",1646992102133,0.69370833,38949.0,38941.0,0.0003914]
["bitfinex","BTCUSD",1646992102329,0.401986,38947.0,38941.0,0.0003914]
["bitfinex","BTCUSD",1646992102930,0.401986,38947.0,38935.0,0.05156583]
["bitfinex","BTCUSD",1646992103129,0.13038338,38947.0,38935.0,0.05]
["bitfinex","BTCUSD",1646992103335,0.401986,38946.0,38942.0,0.00039139]
["bitfinex","BTCUSD",1646992104096,0.18038338,38947.0,38942.0,0.00039139]
["bitfinex","BTCUSD",1646992104097,0.401986,38944.0,38942.0,0.00039139]
["bitfinex","BTCUSD",1646992104296,0.401986,38941.0,38934.0,0.05]
["bitfinex","BTCUSD",1646992104498,0.401986,38941.0,38935.0,0.00152836]
["bitfinex","BTCUSD",1646992104703,0.451986,38941.0,38935.0,0.00152836]
["bitfinex","BTCUSD",1646992105097,0.401986,38940.0,38935.0,0.00152836]
["bitfinex","BTCUSD",1646992105500,0.05,38941.0,38930.0,0.51688464]
["bitfinex","BTCUSD",1646992105698,0.401986,38940.0,38936.0,0.00038205]
["bitfinex","BTCUSD",1646992106097,0.451986,38940.0,38936.0,0.00038205]
["bitfinex","BTCUSD",1646992106798,0.451986,38940.0,38936.0,0.00035777]
["bitfinex","BTCUSD",1646992107826,0.451986,38940.0,38930.0,0.24603262]
["bitfinex","BTCUSD",1646992108025,0.401986,38938.0,38936.0,0.00034519]
["bitfinex","BTCUSD",1646992108227,0.451986,38938.0,38936.0,0.00034519]
["bitfinex","BTCUSD",1646992108425,0.516191,38938.0,38936.0,0.00034519]
["bitfinex","BTCUSD",1646992109128,0.516191,38938.0,38930.0,0.24603262]
["bitfinex","BTCUSD",1646992109326,0.516191,38938.0,38935.0,0.00034519]
["bitfinex","BTCUSD",1646992110330,0.516191,38938.0,38930.0,0.44551407]
["bitfinex","BTCUSD",1646992110530,0.516191,38938.0,38935.0,0.00034519]
["bitfinex","BTCUSD",1646992111173,0.518191,38938.0,38935.0,0.00034519]
["bitfinex","BTCUSD",1646992111378,0.401986,38936.0,38930.0,0.05]
["bitfinex","BTCUSD",1646992111576,0.401986,38934.0,38926.0,0.1]
["bitfinex","BTCUSD",1646992111776,0.466199,38934.0,38929.0,0.00139587]
["bitfinex","BTCUSD",1646992112574,0.466199,38934.0,38923.0,0.18927703]
["bitfinex","BTCUSD",1646992112775,0.064213,38934.0,38930.0,0.00034893]
["bitfinex","BTCUSD",1646992112974,0.401986,38933.0,38930.0,0.00034893]
["bitfinex","BTCUSD",1646992113172,0.451986,38933.0,38930.0,0.00034893]
["bitfinex","BTCUSD",1646992113773,0.451986,38933.0,38927.0,0.05]
["bitfinex","BTCUSD",1646992113974,0.451986,38933.0,38930.0,0.00034893]
["bitfinex","BTCUSD",1646992113975,0.05,38933.0,38930.0,0.00034893]
["bitfinex","BTCUSD",1646992114177,0.401986,38932.0,38930.0,0.00034893]
["bitfinex","BTCUSD",1646992114376,0.451986,38932.0,38930.0,0.00034893]
["bitfinex","BTCUSD",1646992115025,0.053,38932.0,38925.0,0.23432249]
["bitfinex","BTCUSD",1646992115223,0.003,38932.0,38929.0,0.00034856]
["bitfinex","BTCUSD",1646992116228,0.003,38932.0,38925.0,0.23432249]
["bitfinex","BTCUSD",1646992116425,0.114213,38934.0,38929.0,0.00034856]
["bitfinex","BTCUSD",1646992116625,0.401986,38933.0,38929.0,0.00034856]
["bitfinex","BTCUSD",1646992117426,0.401986,38933.0,38925.0,0.23432249]
["bitfinex","BTCUSD",1646992117627,0.114213,38934.0,38929.0,0.00034856]
["bitfinex","BTCUSD",1646992117827,0.401986,38933.0,38929.0,0.00034856]
["bitfinex","BTCUSD",1646992118693,0.114213,38934.0,38923.0,0.23927703]
["bitfinex","BTCUSD",1646992118894,0.114213,38934.0,38929.0,0.0003486]
["bitfinex","BTCUSD",1646992119094,0.0996514,38929.0,38923.0,0.16067163]
["bitfinex","BTCUSD",1646992119293,0.1496514,38929.0,38924.0,0.00904]
["bitfinex","BTCUSD",1646992119590,0.1496514,38929.0,38927.0,0.25173373]
["bitfinex","BTCUSD",1646992119792,0.1496514,38929.0,38928.0,0.009043]
["bitfinex","BTCUSD",1646992121192,0.0996514,38929.0,38928.0,0.009043]
["bitfinex","BTCUSD",1646992121792,0.09697158,38929.0,38928.0,0.009043]
["bitfinex","BTCUSD",1646992122930,0.09697158,38929.0,38927.0,0.6894441]
["bitfinex","BTCUSD",1646992123121,0.09697158,38929.0,38928.0,0.16949518]
["bitfinex","BTCUSD",1646992123321,0.09697158,38929.0,38927.0,0.05]
["bitfinex","BTCUSD",1646992123524,0.09697158,38929.0,38917.0,0.2499]
["bitfinex","BTCUSD",1646992123525,0.09697158,38929.0,38928.0,0.009042]
["bitfinex","BTCUSD",1646992124928,0.09697158,38929.0,38923.0,0.145]
["bitfinex","BTCUSD",1646992125126,0.09697158,38929.0,38925.0,0.05]
["bitfinex","BTCUSD",1646992125326,0.09697158,38929.0,38922.0,0.009049]
["bitfinex","BTCUSD",1646992125527,0.09697158,38929.0,38921.0,0.05]
["bitfinex","BTCUSD",1646992125725,0.09697158,38929.0,38920.0,0.21561259]
["bitfinex","BTCUSD",1646992126187,0.09697158,38929.0,38920.0,0.26561259]
["bitfinex","BTCUSD",1646992126388,0.14697158,38929.0,38920.0,0.26561259]
["bitfinex","BTCUSD",1646992126990,0.064221,38927.0,38920.0,0.26561259]
["bitfinex","BTCUSD",1646992127190,0.064221,38927.0,38919.0,0.05039151]
["bitfinex","BTCUSD",1646992127389,0.00039144,38926.0,38919.0,0.00039151]
["bitfinex","BTCUSD",1646992127788,0.19764301,38925.0,38919.0,0.00039151]
["bitfinex","BTCUSD",1646992127988,0.00039144,38926.0,38919.0,0.00039151]
["bitfinex","BTCUSD",1646992128195,0.214221,38927.0,38917.0,0.48298314]
["bitfinex","BTCUSD",1646992128391,0.214221,38927.0,38919.0,0.0003915]
["bitfinex","BTCUSD",1646992128590,0.00039145,38924.0,38919.0,0.0003915]
["bitfinex","BTCUSD",1646992128990,0.17557764,38921.0,38919.0,0.0003915]
["bitfinex","BTCUSD",1646992129188,0.064224,38923.0,38919.0,0.0003915]
["bitfinex","BTCUSD",1646992129389,0.04929944,38921.0,38912.0,0.128431]
["bitfinex","BTCUSD",1646992129590,0.04929944,38921.0,38919.0,0.00039149]
["bitfinex","BTCUSD",1646992129844,0.06461545,38923.0,38919.0,0.00039149]
["bitfinex","BTCUSD",1646992130636,0.064224,38923.0,38914.0,0.22068046]
["bitfinex","BTCUSD",1646992130839,0.06461545,38923.0,38919.0,0.00039149]
["bitfinex","BTCUSD",1646992131236,0.11461545,38923.0,38919.0,0.00039149]
["bitfinex","BTCUSD",1646992131536,0.11461545,38923.0,38920.0,0.009058]
["bitfinex","BTCUSD",1646992131740,0.05039145,38923.0,38920.0,0.23531285]
["bitfinex","BTCUSD",1646992131934,0.177111,38927.0,38920.0,0.22625485]
["bitfinex","BTCUSD",1646992132137,0.00038234,38923.0,38920.0,0.22625485]
["bitfinex","BTCUSD",1646992132336,0.00038234,38923.0,38920.0,0.05]
["bitfinex","BTCUSD",1646992132637,0.00038234,38923.0,38919.0,0.00038239]
["bitfinex","BTCUSD",1646992132937,0.00038234,38923.0,38919.0,0.14528239]
["bitfinex","BTCUSD",1646992133137,0.051,38923.0,38919.0,0.1449]
["bitfinex","BTCUSD",1646992133341,0.051,38923.0,38920.0,0.05]
["bitfinex","BTCUSD",1646992133342,0.11559934,38923.0,38920.0,0.05]
["bitfinex","BTCUSD",1646992133582,0.11559934,38923.0,38919.0,0.00038238]
["bitfinex","BTCUSD",1646992134182,0.115217,38923.0,38914.0,0.128434]
["bitfinex","BTCUSD",1646992134388,0.06423008,38922.0,38919.0,0.00038238]
["bitfinex","BTCUSD",1646992134583,0.3,38921.0,38919.0,0.00038238]
["bitfinex","BTCUSD",1646992134783,0.35,38921.0,38919.0,0.00038238]
["bitfinex","BTCUSD",1646992134982,0.49269177,38920.0,38919.0,0.00038238]
["bitfinex","BTCUSD",1646992135182,0.54269177,38920.0,38919.0,0.00038238]
["bitfinex","BTCUSD",1646992135382,0.54269177,38920.0,38910.0,0.06423]
["bitfinex","BTCUSD",1646992135584,0.064231,38917.0,38910.0,0.06423]
["bitfinex","BTCUSD",1646992135985,0.058911,38917.0,38911.0,0.05]
["bitfinex","BTCUSD",1646992136782,0.058911,38917.0,38912.0,0.00037551]
["bitfinex","BTCUSD",1646992136983,0.358911,38917.0,38912.0,0.00037551]
["bitfinex","BTCUSD",1646992137966,0.358911,38917.0,38909.0,0.00049214]
["bitfinex","BTCUSD",1646992139368,0.00037022,38923.0,38914.0,0.02558]
["bitfinex","BTCUSD",1646992139567,0.00037022,38923.0,38916.0,0.02558]
["bitfinex","BTCUSD",1646992139768,0.00037022,38923.0,38922.0,0.06275244]
["bitfinex","BTCUSD",1646992139966,0.00037022,38923.0,38922.0,0.39738744]
["bitfinex","BTCUSD",1646992140268,0.064205,38932.0,38922.0,0.29531468]
["bitfinex","BTCUSD",1646992140466,0.21504357,38931.0,38925.0,0.19583475]
["bitfinex","BTCUSD",1646992140665,0.21504357,38931.0,38923.0,0.2103169]
["bitfinex","BTCUSD",1646992140666,0.00037026,38924.0,38923.0,0.2103169]
["bitfinex","BTCUSD",1646992140967,0.00037026,38924.0,38922.0,0.28625968]
["bitfinex","BTCUSD",1646992141192,0.00037026,38924.0,38921.0,0.064208]
["bitfinex","BTCUSD",1646992141193,0.00037026,38924.0,38921.0,0.05]
["bitfinex","BTCUSD",1646992141583,0.23060395,38922.0,38916.0,0.3]
["bitfinex","BTCUSD",1646992141782,0.23060395,38922.0,38919.0,0.00037032]
["bitfinex","BTCUSD",1646992142385,0.28060395,38922.0,38919.0,0.00037032]
["bitfinex","BTCUSD",1646992142782,0.28060395,38922.0,38917.0,0.009061]
["bitfinex","BTCUSD",1646992142983,0.28060395,38922.0,38919.0,0.0003702]
["bitfinex","BTCUSD",1646992143184,0.28060395,38922.0,38920.0,0.009059]
["bitfinex","BTCUSD",1646992143384,0.28060395,38922.0,38920.0,0.009058]
["bitfinex","BTCUSD",1646992143986,0.27560395,38922.0,38921.0,0.23372428]
["bitfinex","BTCUSD",1646992144288,0.27560395,38922.0,38921.0,0.24278128]
["bitfinex","BTCUSD",1646992144486,0.27560395,38922.0,38921.0,0.29278128]
["bitfinex","BTCUSD",1646992144687,0.045,38922.0,38921.0,0.29278128]
["bitfinex","BTCUSD",1646992144941,0.04484609,38922.0,38921.0,0.29278128]
["bitfinex","BTCUSD",1646992145136,0.064217,38924.0,38920.0,0.05]
["bitfinex","BTCUSD",1646992145336,0.00037016,38923.0,38920.0,0.05]
["bitfinex","BTCUSD",1646992145638,0.00037016,38923.0,38919.0,0.0003702]
["bitfinex","BTCUSD",1646992146235,0.3182949,38924.0,38916.0,0.009059]
["bitfinex","BTCUSD",1646992146439,0.3182949,38924.0,38916.0,0.009062]
["bitfinex","BTCUSD",1646992146639,0.60998765,38924.0,38915.0,0.0453702]
["bitfinex","BTCUSD",1646992146844,0.17558,38921.0,38910.0,0.3]
["bitfinex","BTCUSD",1646992147037,0.064236,38919.0,38909.0,0.00049214]
["bitfinex","BTCUSD",1646992147836,0.20871539,38913.0,38910.0,0.009071]
["bitfinex","BTCUSD",1646992148039,0.11423,38913.0,38910.0,0.009071]
["bitfinex","BTCUSD",1646992148440,0.06423,38913.0,38910.0,0.009071]
["bitfinex","BTCUSD",1646992150088,0.06423,38913.0,38910.0,0.00946234]
["bitfinex","BTCUSD",1646992150287,0.22765765,38912.0,38910.0,0.00946234]
["bitfinex","BTCUSD",1646992150490,0.27765765,38912.0,38910.0,0.00946234]
["bitfinex","BTCUSD",1646992150690,0.06423,38913.0,38910.0,0.00946234]
["bitfinex","BTCUSD",1646992151088,0.06423,38913.0,38910.0,0.009071]
["bitfinex","BTCUSD",1646992151289,0.06423,38913.0,38910.0,0.00946234]
["bitfinex","BTCUSD",1646992151690,0.06423,38913.0,38910.0,0.25637146]
["bitfinex","BTCUSD",1646992151987,0.06423,38913.0,38910.0,0.05946234]
["bitfinex","BTCUSD",1646992152188,0.06423,38913.0,38910.0,0.00946234]
["bitfinex","BTCUSD",1646992153433,0.06423,38913.0,38910.0,0.009071]
["bitfinex","BTCUSD",1646992153633,0.06423,38913.0,38910.0,0.00946234]
["bitfinex","BTCUSD",1646992154735,0.06423,38913.0,38910.0,0.009071]
["bitfinex","BTCUSD",1646992154935,0.06423,38913.0,38910.0,0.00945717]
["bitfinex","BTCUSD",1646992155833,0.06423,38913.0,38910.0,0.009071]
["bitfinex","BTCUSD",1646992156080,0.06423,38913.0,38910.0,0.00945717]
["bitfinex","BTCUSD",1646992157083,0.06423,38913.0,38910.0,0.009071]
["bitfinex","BTCUSD",1646992157284,0.06423,38913.0,38910.0,0.00945717]
["bitfinex","BTCUSD",1646992158083,0.06423,38913.0,38910.0,0.23877494]
["bitfinex","BTCUSD",1646992158283,0.06423,38913.0,38910.0,0.009071]
["bitfinex","BTCUSD",1646992158484,0.06423,38913.0,38910.0,0.00944162]
["bitfinex","BTCUSD",1646992159487,0.06423,38913.0,38911.0,0.65553393]
["bitfinex","BTCUSD",1646992159683,0.06423,38913.0,38911.0,0.70553393]
["bitfinex","BTCUSD",1646992161526,0.06423,38913.0,38911.0,0.65553393]
["bitfinex","BTCUSD",1646992163130,0.06423,38913.0,38911.0,0.70553393]
["bitfinex","BTCUSD",1646992163332,0.06407366,38913.0,38912.0,0.24057052]
["bitfinex","BTCUSD",1646992163582,0.05,38915.0,38912.0,0.24057052]
["bitfinex","BTCUSD",1646992163781,0.114217,38917.0,38912.0,0.24057052]
["bitfinex","BTCUSD",1646992164186,0.064217,38917.0,38912.0,0.24057052]
["bitfinex","BTCUSD",1646992164383,0.064217,38917.0,38916.0,0.22602528]
["bitfinex","BTCUSD",1646992164793,0.064217,38917.0,38916.0,0.27602528]
["bitfinex","BTCUSD",1646992165385,0.06421,38921.0,38916.0,0.27602528]
["bitfinex","BTCUSD",1646992165585,0.06421,38921.0,38918.0,0.27843697]
["bitfinex","BTCUSD",1646992165784,0.06421,38921.0,38919.0,0.19795466]
["bitfinex","BTCUSD",1646992166184,0.06421,38921.0,38918.0,0.32843697]
["bitfinex","BTCUSD",1646992166587,0.06421,38921.0,38918.0,0.05]
["bitfinex","BTCUSD",1646992166988,0.06421,38921.0,38917.0,0.00038268]
["bitfinex","BTCUSD",1646992167836,0.06421,38921.0,38916.0,0.27602528]
["bitfinex","BTCUSD",1646992168037,0.06421,38921.0,38917.0,0.00038267]
["bitfinex","BTCUSD",1646992168435,0.06421,38921.0,38917.0,0.05038267]
["bitfinex","BTCUSD",1646992168639,0.06421,38921.0,38917.0,0.00038267]
["bitfinex","BTCUSD",1646992169137,0.06421,38921.0,38916.0,0.22329052]
["bitfinex","BTCUSD",1646992169339,0.06421,38921.0,38917.0,0.22850973]
["bitfinex","BTCUSD",1646992170144,0.00038262,38922.0,38920.0,0.22104584]
["bitfinex","BTCUSD",1646992170341,0.128418,38925.0,38920.0,0.22104584]
["bitfinex","BTCUSD",1646992170342,0.128418,38925.0,38920.0,0.27104584]
["bitfinex","BTCUSD",1646992170540,0.128418,38925.0,38923.0,0.37906873]
["bitfinex","BTCUSD",1646992170742,0.128418,38924.0,38923.0,0.17267891]
["bitfinex","BTCUSD",1646992171190,0.128418,38925.0,38923.0,0.17267891]
["bitfinex","BTCUSD",1646992171591,0.128418,38925.0,38923.0,0.44884408]
["bitfinex","BTCUSD",1646992172594,0.128418,38925.0,38923.0,0.65453016]
["bitfinex","BTCUSD",1646992173692,0.128418,38925.0,38923.0,0.44884408]
["bitfinex","BTCUSD",1646992173991,0.128418,38925.0,38920.0,0.05]
["bitfinex","BTCUSD",1646992174192,0.178418,38925.0,38920.0,0.0879]
["bitfinex","BTCUSD",1646992174691,0.178418,38925.0,38922.0,0.17071942]
["bitfinex","BTCUSD",1646992175331,0.17878785,38925.0,38922.0,0.17071942]
["bitfinex","BTCUSD",1646992175531,0.17878785,38925.0,38920.0,0.0879]
["bitfinex","BTCUSD",1646992176332,0.178418,38925.0,38920.0,0.0879]
["bitfinex","BTCUSD",1646992176531,0.064208,38924.0,38920.0,0.152108]
["bitfinex","BTCUSD",1646992176731,0.06457786,38924.0,38920.0,0.152108]
["bitfinex","BTCUSD",1646992177533,0.064208,38924.0,38920.0,0.152108]
["bitfinex","BTCUSD",1646992177932,0.06457782,38924.0,38920.0,0.152108]
["bitfinex","BTCUSD",1646992178779,0.064208,38924.0,38921.0,0.19877017]
["bitfinex","BTCUSD",1646992178979,0.06457782,38924.0,38920.0,0.152108]
["bitfinex","BTCUSD",1646992179879,0.064208,38924.0,38920.0,0.152108]
["bitfinex","BTCUSD",1646992180078,0.06385999,38924.0,38920.0,0.152108]
["bitfinex","BTCUSD",1646992180283,0.06422981,38924.0,38920.0,0.152108]
["bitfinex","BTCUSD",1646992180681,0.06422981,38924.0,38923.0,0.19234898]
["bitfinex","BTCUSD",1646992180879,0.06422981,38924.0,38920.0,0.152108]
["bitfinex","BTCUSD",1646992181081,0.06385999,38924.0,38920.0,0.152108]
["bitfinex","BTCUSD",1646992181480,0.06422981,38924.0,38920.0,0.152108]
["bitfinex","BTCUSD",1646992181882,0.06422981,38924.0,38922.0,0.1865203]
["bitfinex","BTCUSD",1646992182081,0.06422981,38924.0,38920.0,0.152108]
["bitfinex","BTCUSD",1646992182339,0.06385999,38924.0,38920.0,0.152108]
["bitfinex","BTCUSD",1646992182539,0.06422981,38924.0,38920.0,0.152108]
["bitfinex","BTCUSD",1646992183539,0.06385999,38924.0,38920.0,0.152108]
["bitfinex","BTCUSD",1646992183741,0.06422981,38924.0,38920.0,0.152108]
["bitfinex","BTCUSD",1646992184741,0.06385999,38924.0,38920.0,0.152108]
["bitfinex","BTCUSD",1646992184940,0.06422981,38924.0,38923.0,0.23631088]
["bitfinex","BTCUSD",1646992185148,0.06422981,38924.0,38920.0,0.152108]
["bitfinex","BTCUSD",1646992185941,0.064201,38928.0,38920.0,0.152108]
["bitfinex","BTCUSD",1646992186191,0.064201,38928.0,38925.0,0.0642]
["bitfinex","BTCUSD",1646992186788,0.064201,38928.0,38925.0,0.33791866]
["bitfinex","BTCUSD",1646992186988,0.064201,38928.0,38927.0,0.20483865]
["bitfinex","BTCUSD",1646992187389,0.0645708,38928.0,38927.0,0.20483865]
["bitfinex","BTCUSD",1646992187795,0.0003698,38928.0,38927.0,0.34483865]
["bitfinex","BTCUSD",1646992187993,0.0003698,38928.0,38927.0,0.46022765]
["bitfinex","BTCUSD",1646992188198,0.128388,38936.0,38928.0,4.8]
["bitfinex","BTCUSD",1646992188393,0.31284,38942.0,38927.0,0.46022765]
["bitfinex","BTCUSD",1646992188394,0.1,38937.0,38929.0,0.0512]
["bitfinex","BTCUSD",1646992188594,0.15,38949.0,38932.0,0.02558]
["bitfinex","BTCUSD",1646992188795,0.50424,38952.0,38932.0,0.02558]
["bitfinex","BTCUSD",1646992188796,0.15,38945.0,38942.0,0.22589375]
["bitfinex","BTCUSD",1646992188995,0.15,38946.0,38938.0,0.0512]
["bitfinex","BTCUSD",1646992189195,0.80424,38952.0,38939.0,0.128341]
["bitfinex","BTCUSD",1646992189196,0.064174,38945.0,38939.0,0.128341]
["bitfinex","BTCUSD",1646992189392,0.214174,38945.0,38939.0,0.128341]
["bitfinex","BTCUSD",1646992189831,0.15,38944.0,38939.0,0.128341]
["bitfinex","BTCUSD",1646992190030,0.064174,38945.0,38943.0,0.10036063]
["bitfinex","BTCUSD",1646992190031,0.26502171,38945.0,38943.0,0.10036063]
["bitfinex","BTCUSD",1646992190231,0.15,38944.0,38939.0,0.128341]
["bitfinex","BTCUSD",1646992190431,0.15,38944.0,38943.0,0.10036063]
["bitfinex","BTCUSD",1646992191331,0.2,38944.0,38943.0,0.10036063]
["bitfinex","BTCUSD",1646992192133,0.05,38944.0,38943.0,0.10036063]
["bitfinex","BTCUSD",1646992192331,0.06456481,38945.0,38943.0,0.10036063]
["bitfinex","BTCUSD",1646992192532,0.06456481,38945.0,38939.0,0.128341]
["bitfinex","BTCUSD",1646992192733,0.06456481,38945.0,38940.0,0.21016319]
["bitfinex","BTCUSD",1646992192932,0.00039081,38945.0,38942.0,0.30195874]
["bitfinex","BTCUSD",1646992193134,0.064169,38949.0,38944.0,0.00025665]
["bitfinex","BTCUSD",1646992193336,0.064169,38949.0,38948.0,0.00025662]
["bitfinex","BTCUSD",1646992193887,0.15,38952.0,38948.0,0.00025662]
["bitfinex","BTCUSD",1646992194089,0.15,38952.0,38944.0,0.128326]
["bitfinex","BTCUSD",1646992194296,0.128336,38953.0,38944.0,0.128326]
["bitfinex","BTCUSD",1646992194592,0.15039079,38950.0,38944.0,0.128326]
["bitfinex","BTCUSD",1646992194790,0.20039079,38950.0,38948.0,0.00025662]
["bitfinex","BTCUSD",1646992194991,0.20039079,38950.0,38949.0,0.00025662]
["bitfinex","BTCUSD",1646992195590,0.05,38950.0,38949.0,0.00025662]
["bitfinex","BTCUSD",1646992195791,0.00039078,38951.0,38949.0,0.00025662]
["bitfinex","BTCUSD",1646992195993,0.00039078,38951.0,38950.0,0.00025662]
["bitfinex","BTCUSD",1646992196789,0.2,38953.0,38950.0,0.00025662]
["bitfinex","BTCUSD",1646992196992,0.0003825,38952.0,38945.0,0.3]
["bitfinex","BTCUSD",1646992197189,0.0003825,38952.0,38944.0,0.130326]
["bitfinex","BTCUSD",1646992197433,0.0003825,38952.0,38945.0,0.3]
["bitfinex","BTCUSD",1646992197635,0.0003825,38952.0,38948.0,0.064162]
["bitfinex","BTCUSD",1646992197837,0.1503825,38952.0,38948.0,0.064162]
["bitfinex","BTCUSD",1646992198033,0.15,38950.0,38948.0,0.064162]
["bitfinex","BTCUSD",1646992198235,0.05,38950.0,38949.0,0.00025662]
["bitfinex","BTCUSD",1646992198834,0.15,38950.0,38949.0,0.00025662]
["bitfinex","BTCUSD",1646992199033,0.0003825,38952.0,38949.0,0.00025662]
["bitfinex","BTCUSD",1646992199235,0.15,38950.0,38945.0,0.20119859]
["bitfinex","BTCUSD",1646992199433,0.0003825,38951.0,38949.0,0.00025662]
["bitfinex","BTCUSD",1646992199636,0.0003825,38951.0,38945.0,0.20119859]
["bitfinex","BTCUSD",1646992199637,0.0003825,38951.0,38950.0,0.00025662]
["bitfinex","BTCUSD",1646992200434,0.2,38952.0,38950.0,0.00025662]
["bitfinex","BTCUSD",1646992200638,0.20036884,38952.0,38949.0,0.002]
["bitfinex","BTCUSD",1646992200834,0.20036884,38952.0,38948.0,0.064164]
["bitfinex","BTCUSD",1646992201108,0.25,38944.0,38943.0,0.20877822]
["bitfinex","BTCUSD",1646992201308,1.153201,38944.0,38943.0,0.20877822]
["bitfinex","BTCUSD",1646992201501,2.109181,38944.0,38943.0,0.20877822]
["bitfinex","BTCUSD",1646992201701,2.109181,38944.0,38921.0,0.1998]
["bitfinex","BTCUSD",1646992201702,0.02558,38939.0,38921.0,0.1998]
["bitfinex","BTCUSD",1646992201903,0.32558,38939.0,38927.0,0.1783659]
["bitfinex","BTCUSD",1646992202101,0.37558,38939.0,38927.0,0.1783659]
["bitfinex","BTCUSD",1646992202502,0.064196,38934.0,38927.0,0.1783659]
["bitfinex","BTCUSD",1646992202705,0.1998,38936.0,38921.0,0.1]
["bitfinex","BTCUSD",1646992202706,0.15,38928.0,38921.0,0.1]
["bitfinex","BTCUSD",1646992202907,0.06421971,38926.0,38921.0,0.1]
["bitfinex","BTCUSD",1646992203104,0.15,38922.0,38921.0,0.1]
["bitfinex","BTCUSD",1646992203304,0.2,38922.0,38920.0,0.00036902]
["bitfinex","BTCUSD",1646992203905,0.114226,38922.0,38918.0,0.19667935]
["bitfinex","BTCUSD",1646992204107,0.05,38922.0,38919.0,0.0003699]
["bitfinex","BTCUSD",1646992205145,0.05,38922.0,38918.0,0.19667935]
["bitfinex","BTCUSD",1646992205346,0.05,38922.0,38919.0,0.0003699]
["bitfinex","BTCUSD",1646992205547,0.2,38922.0,38919.0,0.0003699]
["bitfinex","BTCUSD",1646992206453,0.2,38922.0,38917.0,0.20614465]
["bitfinex","BTCUSD",1646992206646,0.2,38922.0,38919.0,0.0003699]
["bitfinex","BTCUSD",1646992206848,0.05,38922.0,38919.0,0.0003699]
["bitfinex","BTCUSD",1646992207450,0.0515698,38930.0,38919.0,0.0003699]
["bitfinex","BTCUSD",1646992207451,0.128411,38929.0,38919.0,0.0003699]
["bitfinex","BTCUSD",1646992207649,0.1998,38934.0,38922.0,0.02614]
["bitfinex","BTCUSD",1646992207849,0.02558,38941.0,38931.0,0.24836398]
["bitfinex","BTCUSD",1646992207850,0.2645,38940.0,38931.0,0.24836398]
["bitfinex","BTCUSD",1646992208054,0.3,38939.0,38931.0,0.12836]
["bitfinex","BTCUSD",1646992208249,0.15,38933.0,38931.0,0.05]
["bitfinex","BTCUSD",1646992208449,0.15,38933.0,38921.0,0.1]
["bitfinex","BTCUSD",1646992208450,0.3,38932.0,38921.0,0.1]
["bitfinex","BTCUSD",1646992208690,0.02558,38931.0,38921.0,0.1]
["bitfinex","BTCUSD",1646992208888,0.15,38923.0,38921.0,0.1]
["bitfinex","BTCUSD",1646992209093,0.02558,38925.0,38920.0,0.00036987]
["bitfinex","BTCUSD",1646992209286,0.05,38925.0,38920.0,0.00036987]
["bitfinex","BTCUSD",1646992209687,0.02558,38925.0,38920.0,0.00036987]
["bitfinex","BTCUSD",1646992209886,0.05,38927.0,38920.0,0.00036987]
["bitfinex","BTCUSD",1646992210087,0.05,38927.0,38918.0,0.21130198]
["bitfinex","BTCUSD",1646992210286,0.064213,38925.0,38920.0,0.00036984]
["bitfinex","BTCUSD",1646992211290,0.15,38923.0,38914.0,0.1]
["bitfinex","BTCUSD",1646992211497,0.15,38923.0,38920.0,0.00037052]
["bitfinex","BTCUSD",1646992211691,0.2,38923.0,38920.0,0.00037052]
["bitfinex","BTCUSD",1646992212340,0.2,38923.0,38919.0,0.23538555]
["bitfinex","BTCUSD",1646992212539,0.2,38923.0,38920.0,0.00037052]
["bitfinex","BTCUSD",1646992213140,0.064213,38925.0,38920.0,0.00037052]
["bitfinex","BTCUSD",1646992213341,0.15,38923.0,38920.0,0.00037052]
["bitfinex","BTCUSD",1646992213540,0.15,38923.0,38914.0,0.1]
["bitfinex","BTCUSD",1646992213742,0.064215,38921.0,38920.0,0.00037052]
["bitfinex","BTCUSD",1646992214742,0.064215,38921.0,38919.0,0.18063419]
["bitfinex","BTCUSD",1646992214941,0.064215,38921.0,38919.0,0.18100462]
["bitfinex","BTCUSD",1646992215939,0.064215,38921.0,38919.0,0.18063419]
["bitfinex","BTCUSD",1646992217580,0.2,38923.0,38919.0,0.18063419]
["bitfinex","BTCUSD",1646992217581,0.05,38923.0,38919.0,0.18063419]
["bitfinex","BTCUSD",1646992217780,0.064211,38925.0,38919.0,0.18063419]
["bitfinex","BTCUSD",1646992218679,0.064211,38925.0,38920.0,0.00037044]
["bitfinex","BTCUSD",1646992219681,0.064211,38925.0,38919.0,0.18063419]
["bitfinex","BTCUSD",1646992219943,0.214211,38925.0,38920.0,0.00037044]
["bitfinex","BTCUSD",1646992220843,0.214211,38925.0,38919.0,0.18063419]
["bitfinex","BTCUSD",1646992221045,0.214211,38925.0,38920.0,0.00037044]
["bitfinex","BTCUSD",1646992221243,0.214211,38925.0,38921.0,0.21418471]
["bitfinex","BTCUSD",1646992221444,0.214211,38925.0,38920.0,0.00037044]
["bitfinex","BTCUSD",1646992222042,0.214211,38925.0,38919.0,0.18063419]
["bitfinex","BTCUSD",1646992222245,0.214211,38925.0,38920.0,0.00037043]
["bitfinex","BTCUSD",1646992222643,0.214211,38925.0,38920.0,0.18423103]
["bitfinex","BTCUSD",1646992223247,0.27842468,38925.0,38920.0,0.1838606]
["bitfinex","BTCUSD",1646992223445,0.27842468,38925.0,38920.0,0.18423103]
["bitfinex","BTCUSD",1646992224189,0.27842468,38925.0,38920.0,0.00037043]
["bitfinex","BTCUSD",1646992224489,0.27842468,38925.0,38919.0,0.23063419]
["bitfinex","BTCUSD",1646992224689,0.27842468,38925.0,38920.0,0.00037043]
["bitfinex","BTCUSD",1646992225092,0.15,38925.0,38921.0,0.18582346]
["bitfinex","BTCUSD",1646992225291,0.05,38926.0,38921.0,0.25002746]
["bitfinex","BTCUSD",1646992225491,0.2451,38929.0,38921.0,0.23582346]
["bitfinex","BTCUSD",1646992225691,0.1749,38931.0,38921.0,0.23582346]
["bitfinex","BTCUSD",1646992225893,0.00037035,38930.0,38921.0,0.23582346]
["bitfinex","BTCUSD",1646992226090,0.00037035,38930.0,38928.0,0.22839892]
["bitfinex","BTCUSD",1646992226295,0.00037035,38930.0,38928.0,0.27839892]
["bitfinex","BTCUSD",1646992226491,0.00037035,38930.0,38929.0,0.14]
["bitfinex","BTCUSD",1646992226894,0.13334,38937.0,38929.0,0.14]
["bitfinex","BTCUSD",1646992226895,0.1205,38937.0,38929.0,0.14]
["bitfinex","BTCUSD",1646992227095,0.15,38939.0,38933.0,0.06667039]
["bitfinex","BTCUSD",1646992227345,0.3852,38942.0,38933.0,0.06667039]
["bitfinex","BTCUSD",1646992227346,0.2603,38942.0,38933.0,0.06667039]
["bitfinex","BTCUSD",1646992227548,0.2603,38942.0,38936.0,0.42932244]
["bitfinex","BTCUSD",1646992227744,0.15,38945.0,38936.0,0.42932244]
["bitfinex","BTCUSD",1646992227947,0.15,38945.0,38937.0,0.05]
["bitfinex","BTCUSD",1646992228346,0.00037033,38942.0,38937.0,0.05]
["bitfinex","BTCUSD",1646992228748,0.15,38939.0,38931.0,0.12836]
["bitfinex","BTCUSD",1646992229145,0.064188,38938.0,38931.0,0.17836]
["bitfinex","BTCUSD",1646992229346,0.064188,38938.0,38933.0,0.23267621]
["bitfinex","BTCUSD",1646992229546,0.00037035,38937.0,38933.0,0.63636216]
["bitfinex","BTCUSD",1646992229745,0.00037035,38937.0,38933.0,0.45368595]
["bitfinex","BTCUSD",1646992230546,0.064188,38938.0,38937.0,0.00010715]
["bitfinex","BTCUSD",1646992232597,0.064188,38938.0,38937.0,0.00410715]
["bitfinex","BTCUSD",1646992233796,0.064188,38938.0,38937.0,0.00010715]
["bitfinex","BTCUSD",1646992234597,0.214188,38938.0,38937.0,0.00010715]
["bitfinex","BTCUSD",1646992235042,0.264188,38938.0,38937.0,0.00010715]
["bitfinex","BTCUSD",1646992235239,0.114188,38938.0,38937.0,0.00010715]
["bitfinex","BTCUSD",1646992235740,0.11412708,38938.0,38937.0,0.00010715]
["bitfinex","BTCUSD",1646992236142,0.11412708,38938.0,38937.0,0.05010715]
["bitfinex","BTCUSD",1646992240301,0.00037033,38939.0,38937.0,0.19010715]
["bitfinex","BTCUSD",1646992240498,0.00037033,38939.0,38938.0,0.14]
["bitfinex","BTCUSD",1646992241300,0.15,38948.0,38946.0,0.17130835]
["bitfinex","BTCUSD",1646992241699,0.15,38948.0,38946.0,0.22130835]
["bitfinex","BTCUSD",1646992242102,0.15,38948.0,38946.0,0.05]
["bitfinex","BTCUSD",1646992242353,0.15,38948.0,38937.0,0.60010715]
["bitfinex","BTCUSD",1646992242546,0.064173,38946.0,38944.0,0.18540357]
["bitfinex","BTCUSD",1646992242746,0.064173,38946.0,38944.0,0.23540357]
["bitfinex","BTCUSD",1646992243445,0.049173,38946.0,38944.0,0.05]
["bitfinex","BTCUSD",1646992243646,0.049173,38946.0,38943.0,0.33224688]
["bitfinex","BTCUSD",1646992243847,0.049173,38946.0,38943.0,0.05]
["bitfinex","BTCUSD",1646992244045,0.049173,38946.0,38942.0,0.21920756]
["bitfinex","BTCUSD",1646992244246,0.04749517,38946.0,38942.0,0.21920756]
["bitfinex","BTCUSD",1646992244646,0.04749517,38946.0,38943.0,0.004]
["bitfinex","BTCUSD",1646992245045,0.04786566,38946.0,38943.0,0.004]
["bitfinex","BTCUSD",1646992245949,0.04786566,38946.0,38940.0,0.15]
["bitfinex","BTCUSD",1646992246185,0.04749517,38946.0,38940.0,0.15]
["bitfinex","BTCUSD",1646992246393,0.04786565,38946.0,38940.0,0.15]
["bitfinex","BTCUSD",1646992247189,0.04749517,38946.0,38940.0,0.15]
["bitfinex","BTCUSD",1646992247588,0.00036986,38945.0,38940.0,0.15]
["bitfinex","BTCUSD",1646992247788,0.25709089,38945.0,38944.0,0.00051335]
["bitfinex","BTCUSD",1646992248190,0.30709089,38945.0,38944.0,0.00051335]
["bitfinex","BTCUSD",1646992248491,0.178361,38945.0,38944.0,0.00051335]
["bitfinex","BTCUSD",1646992249488,0.30672533,38945.0,38944.0,0.00051335]
["bitfinex","BTCUSD",1646992250535,0.30672533,38945.0,38944.0,0.00251335]
["bitfinex","BTCUSD",1646992251037,0.17836433,38945.0,38944.0,0.00251335]
["bitfinex","BTCUSD",1646992251433,0.05,38945.0,38944.0,0.00251335]
["bitfinex","BTCUSD",1646992251638,0.16204311,38946.0,38944.0,0.00251335]
["bitfinex","BTCUSD",1646992251832,0.16204311,38946.0,38940.0,0.064173]
["bitfinex","BTCUSD",1646992252035,0.16167321,38946.0,38939.0,0.33023311]
["bitfinex","BTCUSD",1646992253035,0.16167321,38946.0,38942.0,0.23743677]
["bitfinex","BTCUSD",1646992253235,0.16167321,38946.0,38942.0,0.05]
["bitfinex","BTCUSD",1646992253702,0.0003699,38944.0,38939.0,0.33023311]
["bitfinex","BTCUSD",1646992253898,0.0003699,38944.0,38943.0,0.17340144]
["bitfinex","BTCUSD",1646992254101,0.0003699,38944.0,38943.0,0.22340144]
["bitfinex","BTCUSD",1646992254600,0.16167321,38946.0,38943.0,0.22340144]
["bitfinex","BTCUSD",1646992254601,0.16167321,38946.0,38943.0,0.40393144]
["bitfinex","BTCUSD",1646992254798,0.0003699,38945.0,38943.0,0.40393144]
["bitfinex","BTCUSD",1646992255599,0.16167321,38946.0,38943.0,0.40393144]
["bitfinex","BTCUSD",1646992255999,0.16204311,38946.0,38943.0,0.40393144]
["bitfinex","BTCUSD",1646992256800,0.16167321,38946.0,38943.0,0.22340144]
["bitfinex","BTCUSD",1646992256999,0.1620431,38946.0,38943.0,0.22340144]
["bitfinex","BTCUSD",1646992257429,0.1620431,38946.0,38943.0,0.05]
["bitfinex","BTCUSD",1646992257630,0.1620431,38946.0,38939.0,0.33023311]
["bitfinex","BTCUSD",1646992258030,0.12835584,38945.0,38939.0,0.33023311]
["bitfinex","BTCUSD",1646992258230,0.0003699,38944.0,38940.0,0.20592524]
["bitfinex","BTCUSD",1646992258430,0.0003699,38944.0,38940.0,0.38064192]
["bitfinex","BTCUSD",1646992259231,0.37089236,38945.0,38940.0,0.38064192]
["bitfinex","BTCUSD",1646992259434,0.0003699,38944.0,38940.0,0.38064192]
["bitfinex","BTCUSD",1646992260432,0.24246642,38945.0,38941.0,0.1]
["bitfinex","BTCUSD",1646992260632,0.0003699,38944.0,38941.0,0.15]
["bitfinex","BTCUSD",1646992261591,0.04749517,38946.0,38942.0,0.064165]
["bitfinex","BTCUSD",1646992262787,0.04749517,38946.0,38941.0,0.15]
["bitfinex","BTCUSD",1646992264195,0.00022903,38946.0,38944.0,0.064165]
["bitfinex","BTCUSD",1646992264390,0.00022903,38946.0,38945.0,0.128314]
["bitfinex","BTCUSD",1646992264835,0.00022903,38946.0,38945.0,0.229514]
["bitfinex","BTCUSD",1646992265035,0.14983273,38954.0,38950.0,0.26349022]
["bitfinex","BTCUSD",1646992265238,0.0999,38955.0,38953.0,0.31237453]
["bitfinex","BTCUSD",1646992265438,0.19983273,38954.0,38953.0,0.17237453]
["bitfinex","BTCUSD",1646992265635,0.19983273,38954.0,38953.0,0.31237453]
["bitfinex","BTCUSD",1646992265636,0.05,38954.0,38953.0,0.31237453]
["bitfinex","BTCUSD",1646992265839,0.08,38958.0,38953.0,0.37652353]
["bitfinex","BTCUSD",1646992266137,0.08,38958.0,38953.0,0.17237453]
["bitfinex","BTCUSD",1646992266536,0.08,38958.0,38956.0,0.24295896]
["bitfinex","BTCUSD",1646992266740,0.08,38958.0,38956.0,0.29295896]
["bitfinex","BTCUSD",1646992267138,0.08,38958.0,38957.0,0.064139]
["bitfinex","BTCUSD",1646992268588,0.08,38958.0,38957.0,0.115339]
["bitfinex","BTCUSD",1646992268794,0.08,38958.0,38957.0,0.215339]
["bitfinex","BTCUSD",1646992269193,0.08,38958.0,38957.0,0.1512]
["bitfinex","BTCUSD",1646992269393,0.08,38958.0,38957.0,0.4512]
["bitfinex","BTCUSD",1646992269591,0.08,38958.0,38957.0,0.415339]
["bitfinex","BTCUSD",1646992269792,0.08,38958.0,38957.0,0.515339]
["bitfinex","BTCUSD",1646992271597,0.08,38958.0,38957.0,0.519339]
["bitfinex","BTCUSD",1646992272198,0.08,38958.0,38957.0,0.232159]
["bitfinex","BTCUSD",1646992272448,0.08,38958.0,38957.0,0.532159]
["bitfinex","BTCUSD",1646992272842,0.08,38958.0,38957.0,0.528159]
["bitfinex","BTCUSD",1646992273642,0.08,38958.0,38957.0,0.515339]
["bitfinex","BTCUSD",1646992274843,0.178279,38970.0,38958.0,4.0]
["bitfinex","BTCUSD",1646992275045,0.178279,38970.0,38966.0,0.06291153]
["bitfinex","BTCUSD",1646992275046,0.05,38970.0,38966.0,0.06291153]
["bitfinex","BTCUSD",1646992275246,0.05,38970.0,38969.0,0.064115]
["bitfinex","BTCUSD",1646992275445,0.04839938,38970.0,38969.0,0.064115]
["bitfinex","BTCUSD",1646992276099,0.04823796,38970.0,38969.0,0.30633865]
["bitfinex","BTCUSD",1646992276309,0.04823796,38970.0,38969.0,0.44633865]
["bitfinex","BTCUSD",1646992276703,0.04823796,38970.0,38969.0,0.30633865]
["bitfinex","BTCUSD",1646992277306,0.04823796,38970.0,38969.0,0.44633865]
["bitfinex","BTCUSD",1646992277502,0.04823796,38970.0,38969.0,0.30933865]
["bitfinex","BTCUSD",1646992278705,0.04823796,38970.0,38969.0,0.30633865]
["bitfinex","BTCUSD",1646992279511,0.04823796,38970.0,38969.0,0.74633865]
["bitfinex","BTCUSD",1646992279861,0.0399999,38975.0,38971.0,0.7754]
["bitfinex","BTCUSD",1646992280061,0.0399999,38981.0,38975.0,0.00016848]
["bitfinex","BTCUSD",1646992280256,0.18983263,38983.0,38976.0,0.20725061]
["bitfinex","BTCUSD",1646992280658,0.1203,38986.0,38978.0,0.19113825]
["bitfinex","BTCUSD",1646992280659,0.1602999,38986.0,38978.0,0.19113825]
["bitfinex","BTCUSD",1646992280863,0.0399999,38986.0,38981.0,0.06730894]
["bitfinex","BTCUSD",1646992281057,0.18983263,38989.0,38981.0,0.06730894]
["bitfinex","BTCUSD",1646992281562,0.18973411,38989.0,38985.0,0.064092]
["bitfinex","BTCUSD",1646992281957,0.14973421,38987.0,38984.0,0.05]
["bitfinex","BTCUSD",1646992282158,0.0399999,38985.0,38982.0,0.05]
["bitfinex","BTCUSD",1646992282361,0.0399999,38985.0,38976.0,0.42891]
["bitfinex","BTCUSD",1646992282362,0.18973411,38985.0,38978.0,0.1]
["bitfinex","BTCUSD",1646992282560,0.18973411,38985.0,38978.0,0.15]
["bitfinex","BTCUSD",1646992282758,0.18973411,38985.0,38979.0,0.3]
["bitfinex","BTCUSD",1646992282957,0.18973411,38985.0,38978.0,0.15]
["bitfinex","BTCUSD",1646992283159,0.18973411,38985.0,38979.0,0.22497374]
["bitfinex","BTCUSD",1646992283359,0.18973411,38989.0,38981.0,0.064105]
["bitfinex","BTCUSD",1646992283594,0.0403708,38983.0,38981.0,0.064105]
["bitfinex","BTCUSD",1646992284093,0.0403708,38983.0,38982.0,0.23531871]
["bitfinex","BTCUSD",1646992284293,0.0403708,38983.0,38982.0,0.28531871]
["bitfinex","BTCUSD",1646992284496,0.0399999,38983.0,38982.0,0.28531871]
["bitfinex","BTCUSD",1646992284694,0.0899999,38985.0,38982.0,0.05]
["bitfinex","BTCUSD",1646992284897,0.04037358,38984.0,38978.0,0.15]
["bitfinex","BTCUSD",1646992285295,0.04037358,38984.0,38977.0,0.15]
["bitfinex","BTCUSD",1646992285695,0.0399999,38984.0,38979.0,0.23632537]
["bitfinex","BTCUSD",1646992285895,0.00037369,38982.0,38979.0,0.23632537]
["bitfinex","BTCUSD",1646992286095,0.04037359,38982.0,38979.0,0.38632537]
["bitfinex","BTCUSD",1646992286695,0.09037359,38982.0,38979.0,0.38632537]
["bitfinex","BTCUSD",1646992286899,0.0899999,38982.0,38979.0,0.15]
["bitfinex","BTCUSD",1646992287098,0.09037359,38982.0,38979.0,0.15]
["bitfinex","BTCUSD",1646992287546,0.09037359,38982.0,38977.0,0.1]
["bitfinex","BTCUSD",1646992287751,0.09037359,38982.0,38975.0,0.05136848]
["bitfinex","BTCUSD",1646992287752,0.10411901,38981.0,38975.0,0.11417848]
["bitfinex","BTCUSD",1646992287944,0.25385322,38981.0,38975.0,0.06417848]
["bitfinex","BTCUSD",1646992288143,0.25385322,38981.0,38975.0,0.05136848]
["bitfinex","BTCUSD",1646992288344,0.00036966,38980.0,38975.0,0.00016848]
["bitfinex","BTCUSD",1646992288544,0.04036956,38980.0,38979.0,0.11283787]
["bitfinex","BTCUSD",1646992288744,0.04036956,38980.0,38979.0,0.16283787]
["bitfinex","BTCUSD",1646992289344,0.0399999,38980.0,38979.0,0.16283787]
["bitfinex","BTCUSD",1646992289543,0.18973411,38981.0,38979.0,0.16283787]
["bitfinex","BTCUSD",1646992289744,0.18973411,38981.0,38979.0,0.05]
["bitfinex","BTCUSD",1646992289745,0.04036956,38981.0,38979.0,0.05]
["bitfinex","BTCUSD",1646992289944,0.04036956,38981.0,38980.0,0.3160354]
["bitfinex","BTCUSD",1646992290346,0.04036956,38981.0,38980.0,0.3660354]
["bitfinex","BTCUSD",1646992290547,0.0899999,38982.0,38980.0,0.3660354]
["bitfinex","BTCUSD",1646992290846,0.09036956,38982.0,38981.0,0.14]
["bitfinex","BTCUSD",1646992291493,0.09036956,38982.0,38980.0,0.47008508]
["bitfinex","BTCUSD",1646992291694,0.0899999,38982.0,38980.0,0.47008508]
["bitfinex","BTCUSD",1646992294098,0.284,38989.0,38980.0,0.47008508]
["bitfinex","BTCUSD",1646992294099,0.0399999,38989.0,38981.0,1.17852994]
["bitfinex","BTCUSD",1646992294302,0.1199999,38991.0,38988.0,0.064088]
["bitfinex","BTCUSD",1646992294697,0.1199999,38991.0,38989.0,0.20139405]
["bitfinex","BTCUSD",1646992294937,0.1199999,38991.0,38987.0,0.128176]
["bitfinex","BTCUSD",1646992295138,0.18973411,38990.0,38987.0,0.05]
["bitfinex","BTCUSD",1646992295340,0.18973411,38990.0,38989.0,0.00025645]
["bitfinex","BTCUSD",1646992295738,0.0399999,38990.0,38989.0,0.00025645]
["bitfinex","BTCUSD",1646992295937,0.23973411,38990.0,38989.0,0.00025645]
["bitfinex","BTCUSD",1646992296137,0.0899999,38990.0,38989.0,0.00025645]
["bitfinex","BTCUSD",1646992296338,0.14973421,38990.0,38989.0,0.00025645]
["bitfinex","BTCUSD",1646992296537,0.18973411,38990.0,38988.0,0.064094]
["bitfinex","BTCUSD",1646992296737,0.0399999,38990.0,38988.0,0.064094]
["bitfinex","BTCUSD",1646992296937,0.17036978,38991.0,38988.0,0.064094]
["bitfinex","BTCUSD",1646992297140,0.14973421,38990.0,38988.0,0.064094]
["bitfinex","BTCUSD",1646992297337,0.18973411,38990.0,38988.0,0.064094]
["bitfinex","BTCUSD",1646992297537,0.17036978,38991.0,38984.0,0.31939344]
["bitfinex","BTCUSD",1646992297738,0.1699999,38991.0,38985.0,0.1]
["bitfinex","BTCUSD",1646992297941,0.18973411,38990.0,38985.0,0.1]
["bitfinex","BTCUSD",1646992298141,0.18973411,38990.0,38983.0,0.002]
["bitfinex","BTCUSD",1646992298142,0.18973411,38986.0,38983.0,0.002]
["bitfinex","BTCUSD",1646992298344,0.18973411,38984.0,38983.0,0.002]
["bitfinex","BTCUSD",1646992298803,0.23973411,38984.0,38979.0,0.18049251]
["bitfinex","BTCUSD",1646992299001,0.18973411,38982.0,38976.0,1.26714058]
["bitfinex","BTCUSD",1646992299203,0.23973411,38982.0,38976.0,1.26714058]
["bitfinex","BTCUSD",1646992299403,0.0899999,38982.0,38978.0,0.064109]
["bitfinex","BTCUSD",1646992299802,0.23973411,38982.0,38978.0,0.064109]
["bitfinex","BTCUSD",1646992300002,0.23973411,38982.0,38977.0,0.1]
["bitfinex","BTCUSD",1646992300204,0.0899999,38982.0,38979.0,0.22252544]
["bitfinex","BTCUSD",1646992300406,0.0899999,38982.0,38980.0,0.064106]
["bitfinex","BTCUSD",1646992300407,0.09036981,38982.0,38980.0,0.064106]
["bitfinex","BTCUSD",1646992301405,0.0899999,38982.0,38980.0,0.064106]
["bitfinex","BTCUSD",1646992301804,0.08993733,38982.0,38980.0,0.364106]
["bitfinex","BTCUSD",1646992302637,0.08993733,38982.0,38981.0,0.3]
["bitfinex","BTCUSD",1646992302834,0.08993733,38982.0,38980.0,0.114106]
["bitfinex","BTCUSD",1646992303238,0.08993733,38982.0,38980.0,0.064106]
["bitfinex","BTCUSD",1646992303435,0.08993733,38982.0,38979.0,0.57252544]
["bitfinex","BTCUSD",1646992303635,0.08993733,38982.0,38980.0,0.002]
["bitfinex","BTCUSD",1646992303935,0.09030724,38982.0,38980.0,0.002]
["bitfinex","BTCUSD",1646992304734,0.09030724,38982.0,38979.0,0.27252544]
["bitfinex","BTCUSD",1646992304934,0.0399999,38982.0,38979.0,0.27252544]
["bitfinex","BTCUSD",1646992305140,0.0899999,38982.0,38981.0,0.22231792]
["bitfinex","BTCUSD",1646992305334,0.0899999,38982.0,38981.0,0.3]
["bitfinex","BTCUSD",1646992307091,0.0899999,38982.0,38981.0,0.41283643]
["bitfinex","BTCUSD",1646992307692,0.0899999,38982.0,38981.0,0.41683643]
["bitfinex","BTCUSD",1646992307890,0.0899999,38982.0,38981.0,1.19723643]
["bitfinex","BTCUSD",1646992308789,0.0899999,38982.0,38981.0,1.19323643]
["bitfinex","BTCUSD",1646992309193,0.0899999,38982.0,38981.0,0.41283643]
["bitfinex","BTCUSD",1646992309594,0.0899999,38982.0,38981.0,0.41683643]
["bitfinex","BTCUSD",1646992310251,0.0899999,38982.0,38981.0,0.51683643]
["bitfinex","BTCUSD",1646992311051,0.0899999,38982.0,38981.0,1.29723643]
["bitfinex","BTCUSD",1646992311452,0.0899999,38982.0,38981.0,1.29323643]
["bitfinex","BTCUSD",1646992312052,0.0899999,38982.0,38981.0,0.51283643]
["bitfinex","BTCUSD",1646992312254,0.0899999,38982.0,38981.0,1.29323643]
["bitfinex","BTCUSD",1646992312453,0.0399999,38982.0,38981.0,1.29323643]
["bitfinex","BTCUSD",1646992312652,0.04036981,38983.0,38981.0,1.29323643]
["bitfinex","BTCUSD",1646992312854,0.04036981,38983.0,38982.0,1.3704]
["bitfinex","BTCUSD",1646992313254,0.0399999,38983.0,38982.0,1.43869748]
["bitfinex","BTCUSD",1646992313455,0.18973411,38989.0,38982.0,1.43869748]
["bitfinex","BTCUSD",1646992313704,0.0003699,38984.0,38982.0,1.42688948]
["bitfinex","BTCUSD",1646992313903,0.0003699,38984.0,38983.0,1.43476467]
["bitfinex","BTCUSD",1646992313904,0.0403698,38984.0,38983.0,1.43476467]
["bitfinex","BTCUSD",1646992314103,0.0403698,38984.0,38983.0,1.4076011]
["bitfinex","BTCUSD",1646992314306,0.0403698,38984.0,38983.0,1.5076011]
["bitfinex","BTCUSD",1646992314506,0.0399999,38984.0,38983.0,1.5076011]
["bitfinex","BTCUSD",1646992314809,0.0403698,38985.0,38983.0,1.5076011]
["bitfinex","BTCUSD",1646992315007,0.0403698,38985.0,38984.0,1.3204]
["bitfinex","BTCUSD",1646992315209,0.0403698,38985.0,38984.0,1.3704]
["bitfinex","BTCUSD",1646992315609,0.0403698,38985.0,38984.0,1.3734]
["bitfinex","BTCUSD",1646992315809,0.0899999,38988.0,38984.0,1.3734]
["bitfinex","BTCUSD",1646992316012,0.0403698,38986.0,38984.0,1.2334]
["bitfinex","BTCUSD",1646992316210,0.0403698,38986.0,38985.0,1.41596079]
["bitfinex","BTCUSD",1646992316609,0.0403698,38986.0,38985.0,1.51596079]
["bitfinex","BTCUSD",1646992317009,0.1699999,38991.0,38985.0,1.51596079]
["bitfinex","BTCUSD",1646992317210,0.04036979,38987.0,38986.0,0.164088]
["bitfinex","BTCUSD",1646992317450,0.04036979,38987.0,38986.0,0.654088]
["bitfinex","BTCUSD",1646992317649,0.04036979,38987.0,38986.0,0.87371728]
["bitfinex","BTCUSD",1646992318050,0.0399999,38987.0,38986.0,0.87371728]
["bitfinex","BTCUSD",1646992318250,0.1699999,38991.0,38986.0,0.87371728]
["bitfinex","BTCUSD",1646992318450,0.04036979,38988.0,38986.0,0.514088]
["bitfinex","BTCUSD",1646992318656,0.04036979,38988.0,38987.0,0.3]
["bitfinex","BTCUSD",1646992318851,0.04036979,38988.0,38987.0,0.41281039]
["bitfinex","BTCUSD",1646992319051,0.04036979,38988.0,38987.0,0.46401039]
["bitfinex","BTCUSD",1646992319254,0.0399999,38988.0,38987.0,1.34441183]
["bitfinex","BTCUSD",1646992319453,0.1699999,38991.0,38987.0,1.43059856]
["bitfinex","BTCUSD",1646992319653,0.04036978,38989.0,38987.0,1.58697995]
["bitfinex","BTCUSD",1646992319853,0.04036978,38989.0,38988.0,1.37831573]
["bitfinex","BTCUSD",1646992320053,0.04036978,38989.0,38988.0,1.47951573]
["bitfinex","BTCUSD",1646992320252,0.04036978,38989.0,38988.0,1.45231455]
["bitfinex","BTCUSD",1646992320452,0.04036978,38989.0,38988.0,1.45871128]
["bitfinex","BTCUSD",1646992320453,0.0399999,38989.0,38988.0,1.45871128]
["bitfinex","BTCUSD",1646992320652,0.00036988,38990.0,38988.0,1.45871128]
["bitfinex","BTCUSD",1646992320853,0.04036978,38990.0,38989.0,0.54096382]
["bitfinex","BTCUSD",1646992321101,0.04036978,38990.0,38989.0,0.59216382]
["bitfinex","BTCUSD",1646992321305,0.04036978,38990.0,38989.0,1.47256382]
["bitfinex","BTCUSD",1646992321505,0.04036978,38990.0,38989.0,0.69216382]
["bitfinex","BTCUSD",1646992321701,0.0399999,38990.0,38989.0,1.47656382]
["bitfinex","BTCUSD",1646992321901,0.17036978,38991.0,38989.0,1.47637852]
["bitfinex","BTCUSD",1646992322101,0.17036978,38991.0,38990.0,0.51279882]
["bitfinex","BTCUSD",1646992322302,0.12036978,38991.0,38990.0,1.34439882]
["bitfinex","BTCUSD",1646992322501,0.17036978,38991.0,38990.0,1.40848082]
["bitfinex","BTCUSD",1646992322904,0.1699999,38991.0,38990.0,1.40848082]
["bitfinex","BTCUSD",1646992324101,0.1699999,38991.0,38990.0,1.30207873]
["bitfinex","BTCUSD",1646992324302,0.1699999,38991.0,38990.0,1.41487755]
["bitfinex","BTCUSD",1646992324945,0.1199999,38991.0,38990.0,1.44045755]
["bitfinex","BTCUSD",1646992325148,0.1199999,38991.0,38990.0,1.49045755]
["bitfinex","BTCUSD",1646992325549,0.00147927,38998.0,38994.0,0.80598]
["bitfinex","BTCUSD",1646992325745,0.00147927,38998.0,38997.0,0.958527]
["bitfinex","BTCUSD",1646992325948,0.00147927,38998.0,38997.0,1.89534324]
["bitfinex","BTCUSD",1646992326145,0.00147927,38998.0,38997.0,1.99534324]
["bitfinex","BTCUSD",1646992326344,0.00147927,38998.0,38997.0,1.97450555]
["bitfinex","BTCUSD",1646992326549,0.0999,39000.0,38999.0,0.7804]
["bitfinex","BTCUSD",1646992326745,0.0999,39000.0,38999.0,1.39436558]
["bitfinex","BTCUSD",1646992326945,0.0999,39000.0,38999.0,1.40076231]
["bitfinex","BTCUSD",1646992328345,0.0999,39000.0,38999.0,1.40076086]
["bitfinex","BTCUSD",1646992328586,0.0999,39000.0,38999.0,1.90076086]
["bitfinex","BTCUSD",1646992328786,0.0999,39000.0,38999.0,1.93966086]
["bitfinex","BTCUSD",1646992330293,0.0999,39000.0,38999.0,1.15926086]
["bitfinex","BTCUSD",1646992330489,0.1499,39000.0,38999.0,0.7401]
["bitfinex","BTCUSD",1646992330691,0.1499,39000.0,38999.0,1.36176238]
["bitfinex","BTCUSD",1646992330895,0.29963421,39000.0,38999.0,1.31056238]
["bitfinex","BTCUSD",1646992331191,0.29963421,39000.0,38999.0,1.21056238]
["bitfinex","BTCUSD",1646992332344,0.29963421,39000.0,38999.0,0.71056238]
["bitfinex","BTCUSD",1646992333347,0.19973421,39000.0,38999.0,0.71056238]
["bitfinex","BTCUSD",1646992333749,0.19973421,39000.0,38999.0,0.71456238]
["bitfinex","BTCUSD",1646992334946,0.19973421,39000.0,38999.0,0.71056238]
["bitfinex","BTCUSD",1646992335347,0.22531421,39000.0,38999.0,0.71056238]
["bitfinex","BTCUSD",1646992335546,0.19973421,39000.0,38999.0,0.71056238]
["bitfinex","BTCUSD",1646992335846,0.19973421,39000.0,38999.0,0.71256238]
["bitfinex","BTCUSD",1646992336303,0.22531421,39000.0,38999.0,0.71256238]
["bitfinex","BTCUSD",1646992338607,0.19973421,39000.0,38999.0,0.71256238]
["bitfinex","BTCUSD",1646992339007,0.19973421,39000.0,38999.0,0.71056238]
["bitfinex","BTCUSD",1646992339604,0.19973421,39000.0,38999.0,0.71356238]
["bitfinex","BTCUSD",1646992340937,0.19973421,39000.0,38999.0,0.71056238]
["bitfinex","BTCUSD",1646992341640,0.19973421,39000.0,38999.0,0.71356238]
["bitfinex","BTCUSD",1646992343143,0.19973421,39000.0,38999.0,0.71056238]
["bitfinex","BTCUSD",1646992343583,0.19973421,39000.0,38999.0,1.01056238]
["bitfinex","BTCUSD",1646992343784,0.19973421,39000.0,38999.0,0.71056238]
["bitfinex","BTCUSD",1646992344593,0.19973421,39000.0,38999.0,1.15056238]
["bitfinex","BTCUSD",1646992344787,0.19973421,39000.0,38999.0,1.12333229]
["bitfinex","BTCUSD",1646992345786,0.14973421,39000.0,38999.0,1.12633229]
["bitfinex","BTCUSD",1646992346186,0.19973421,39000.0,38999.0,1.12633229]
["bitfinex","BTCUSD",1646992346787,0.19962569,39000.0,38999.0,1.12633229]
["bitfinex","BTCUSD",1646992346986,0.04989148,39000.0,38999.0,1.12333229]
["bitfinex","BTCUSD",1646992347454,0.0003698,39001.0,38999.0,1.12333229]
["bitfinex","BTCUSD",1646992347654,0.0003698,39001.0,39000.0,0.41277136]
["bitfinex","BTCUSD",1646992348055,0.0640678,39007.0,39000.0,0.41276991]
["bitfinex","BTCUSD",1646992348261,0.0640678,39007.0,39004.0,0.26797048]
["bitfinex","BTCUSD",1646992348656,0.0640678,39007.0,39004.0,0.064067]
["bitfinex","BTCUSD",1646992348657,0.14973421,39005.0,39004.0,0.064067]
["bitfinex","BTCUSD",1646992348856,0.19973421,39005.0,39004.0,0.28540502]
["bitfinex","BTCUSD",1646992349258,0.19973421,39005.0,39004.0,0.064067]
["bitfinex","BTCUSD",1646992349661,0.19973421,39005.0,38999.0,0.71256238]
["bitfinex","BTCUSD",1646992349864,0.14973421,39000.0,38999.0,0.71256238]
["bitfinex","BTCUSD",1646992350259,0.19973421,39000.0,38999.0,0.71256238]
["bitfinex","BTCUSD",1646992350858,0.22531421,39000.0,38999.0,0.71256238]
["bitfinex","BTCUSD",1646992351116,0.19973421,39000.0,38999.0,0.71256238]
["bitfinex","BTCUSD",1646992353519,0.19973421,39000.0,38999.0,0.71056238]
["bitfinex","BTCUSD",1646992355350,0.18973421,39000.0,38999.0,0.71056238]
["bitfinex","BTCUSD",1646992355747,0.18973421,39000.0,38999.0,0.71356238]
["bitfinex","BTCUSD",1646992357049,0.18973421,39000.0,38999.0,0.71056238]
["bitfinex","BTCUSD",1646992357751,0.18973421,39000.0,38999.0,0.71356238]
["bitfinex","BTCUSD",1646992359591,0.18973421,39000.0,38999.0,0.71056238]
["bitfinex","BTCUSD",1646992359790,0.18973421,39000.0,38999.0,0.71356238]
["bitfinex","BTCUSD",1646992360595,0.18973421,39000.0,38999.0,1.01356238]
["bitfinex","BTCUSD",1646992360992,0.18973421,39000.0,38999.0,1.01056238]
["bitfinex","BTCUSD",1646992361591,0.18973421,39000.0,38999.0,1.79096238]
["bitfinex","BTCUSD",1646992361991,0.18973421,39000.0,38999.0,1.01056238]
["bitfinex","BTCUSD",1646992362192,0.18973421,39000.0,38999.0,1.79096238]
["bitfinex","BTCUSD",1646992362849,0.18973421,39000.0,38999.0,1.01056238]
["bitfinex","BTCUSD",1646992363648,0.04,39000.0,38999.0,1.01056238]
["bitfinex","BTCUSD",1646992364049,0.14973421,39000.0,38999.0,1.07463238]
["bitfinex","BTCUSD",1646992364852,0.14973421,39000.0,38999.0,1.85503238]
["bitfinex","BTCUSD",1646992365049,0.06407,39006.0,38999.0,1.8885004]
["bitfinex","BTCUSD",1646992365251,0.0003698,39001.0,38999.0,1.91909038]
["bitfinex","BTCUSD",1646992365449,0.0003698,39001.0,39000.0,0.3]
["bitfinex","BTCUSD",1646992365654,0.15010401,39001.0,39000.0,0.3357541]
["bitfinex","BTCUSD",1646992366096,0.19973421,39001.0,39000.0,0.3357541]
["bitfinex","BTCUSD",1646992367098,0.05,39001.0,39000.0,0.3357541]
["bitfinex","BTCUSD",1646992367300,0.180463,39010.0,39000.0,0.3357541]
["bitfinex","BTCUSD",1646992367501,0.180463,39010.0,39006.0,0.064064]
["bitfinex","BTCUSD",1646992367502,0.18194192,39010.0,39006.0,0.064064]
["bitfinex","BTCUSD",1646992367701,0.14973421,39007.0,39006.0,0.064064]
["bitfinex","BTCUSD",1646992367902,0.34973421,39007.0,39006.0,0.064064]
["bitfinex","BTCUSD",1646992368204,0.19973421,39007.0,39006.0,0.064064]
["bitfinex","BTCUSD",1646992369404,0.064066,39006.0,39004.0,0.33349905]
["bitfinex","BTCUSD",1646992369603,0.05,39006.0,39004.0,0.33349905]
["bitfinex","BTCUSD",1646992369838,0.19973421,39007.0,39004.0,0.33349905]
["bitfinex","BTCUSD",1646992370051,0.05036978,39007.0,39005.0,0.83405726]
["bitfinex","BTCUSD",1646992370240,0.14973421,39006.0,39005.0,0.83405726]
["bitfinex","BTCUSD",1646992370442,0.19973421,39006.0,39005.0,0.83405726]
["bitfinex","BTCUSD",1646992370643,0.44973421,39006.0,39005.0,0.83405726]
["bitfinex","BTCUSD",1646992371442,0.64973421,39006.0,39005.0,0.83405726]
["bitfinex","BTCUSD",1646992371645,0.44973421,39006.0,39005.0,0.83405726]
["bitfinex","BTCUSD",1646992372047,0.19973421,39006.0,39005.0,0.83405726]
["bitfinex","BTCUSD",1646992373897,0.19973421,39006.0,39005.0,0.83605726]
["bitfinex","BTCUSD",1646992374901,0.05,39006.0,39005.0,1.13605726]
["bitfinex","BTCUSD",1646992375105,0.05,39006.0,39005.0,1.13405726]
["bitfinex","BTCUSD",1646992375300,0.00036978,39007.0,39005.0,1.13405726]
["bitfinex","BTCUSD",1646992375504,0.00036978,39007.0,39005.0,0.83405726]
["bitfinex","BTCUSD",1646992375701,0.14973421,39006.0,39005.0,0.83405726]
["bitfinex","BTCUSD",1646992375901,0.14973421,39006.0,39005.0,0.90719869]
["bitfinex","BTCUSD",1646992376104,0.14973421,39006.0,39005.0,1.12994326]
["bitfinex","BTCUSD",1646992376303,0.19973421,39006.0,39005.0,1.05880183]
["bitfinex","BTCUSD",1646992376503,0.19973421,39006.0,39005.0,1.19880183]
["bitfinex","BTCUSD",1646992376701,0.19973421,39006.0,39005.0,1.1715703]
["bitfinex","BTCUSD",1646992376902,0.19973421,39006.0,39005.0,1.4715703]
["bitfinex","BTCUSD",1646992377102,0.19973421,39006.0,39005.0,1.4695703]
["bitfinex","BTCUSD",1646992377343,0.19973421,39006.0,39005.0,1.1695703]
["bitfinex","BTCUSD",1646992377537,0.05,39006.0,39005.0,1.1695703]
["bitfinex","BTCUSD",1646992377735,0.00036978,39007.0,39005.0,1.1715703]
["bitfinex","BTCUSD",1646992377937,0.00036978,39007.0,39006.0,0.11276847]
["bitfinex","BTCUSD",1646992378138,0.2,39012.0,39006.0,0.11276847]
["bitfinex","BTCUSD",1646992378339,0.15010399,39008.0,39007.0,0.06306173]
["bitfinex","BTCUSD",1646992378740,0.20010399,39008.0,39007.0,0.06306173]
["bitfinex","BTCUSD",1646992378939,0.05036978,39008.0,39007.0,0.34571108]
["bitfinex","BTCUSD",1646992379340,0.06406,39011.0,39007.0,0.34571108]
["bitfinex","BTCUSD",1646992379540,0.00036977,39009.0,39007.0,0.34571108]
["bitfinex","BTCUSD",1646992379740,0.00036977,39009.0,39007.0,0.06606173]
["bitfinex","BTCUSD",1646992380541,0.19973421,39010.0,39007.0,0.06606173]
["bitfinex","BTCUSD",1646992380542,0.19973421,39010.0,39007.0,0.84646173]
["bitfinex","BTCUSD",1646992380743,0.20010398,39010.0,39008.0,0.3]
["bitfinex","BTCUSD",1646992380946,0.00036977,39010.0,39008.0,0.4]
["bitfinex","BTCUSD",1646992381213,0.00036977,39010.0,39009.0,0.3]
["bitfinex","BTCUSD",1646992381615,0.00036977,39010.0,39009.0,0.4]
["bitfinex","BTCUSD",1646992381811,0.14973421,39015.0,39011.0,0.064055]
["bitfinex","BTCUSD",1646992382211,0.27784521,39015.0,39011.0,0.064055]
["bitfinex","BTCUSD",1646992382410,0.27784521,39015.0,39014.0,0.23837384]
["bitfinex","BTCUSD",1646992382614,0.27784521,39015.0,39011.0,0.064055]
["bitfinex","BTCUSD",1646992383112,0.27819106,39015.0,39011.0,0.064055]
["bitfinex","BTCUSD",1646992383612,0.32819106,39015.0,39011.0,0.064055]
["bitfinex","BTCUSD",1646992383812,0.32819106,39015.0,39010.0,0.18299096]
["bitfinex","BTCUSD",1646992384213,0.32784521,39015.0,39010.0,0.18299096]
["bitfinex","BTCUSD",1646992384413,0.32784521,39015.0,39012.0,0.7804]
["bitfinex","BTCUSD",1646992384414,0.00034585,39014.0,39012.0,0.7804]
["bitfinex","BTCUSD",1646992384613,0.00034585,39014.0,39013.0,0.0512]
["bitfinex","BTCUSD",1646992384847,0.00034585,39014.0,39013.0,0.115249]
["bitfinex","BTCUSD",1646992385251,0.19973421,39015.0,39013.0,1.00837991]
["bitfinex","BTCUSD",1646992385452,0.0999,39023.0,39015.0,0.7804]
["bitfinex","BTCUSD",1646992385654,0.00138911,39021.0,39018.0,0.7804]
["bitfinex","BTCUSD",1646992385850,0.00138911,39021.0,39020.0,0.7804]
["bitfinex","BTCUSD",1646992386051,0.00138911,39021.0,39020.0,0.8585938]
["bitfinex","BTCUSD",1646992386252,0.00138911,39021.0,39020.0,0.1781938]
["bitfinex","BTCUSD",1646992386452,0.00138911,39021.0,39020.0,1.53383453]
["bitfinex","BTCUSD",1646992386754,0.00020604,39022.0,39020.0,0.40944218]
["bitfinex","BTCUSD",1646992386951,0.00020604,39022.0,39021.0,0.11270492]
["bitfinex","BTCUSD",1646992386952,9.658e-05,39022.0,39021.0,0.11270492]
["bitfinex","BTCUSD",1646992387151,9.658e-05,39022.0,39021.0,0.26390492]
["bitfinex","BTCUSD",1646992387851,0.4118,39024.0,39021.0,0.26690492]
["bitfinex","BTCUSD",1646992388053,0.08,39025.0,39023.0,0.11270492]
["bitfinex","BTCUSD",1646992388253,0.08,39025.0,39022.0,0.064039]
["bitfinex","BTCUSD",1646992388451,0.13,39025.0,39022.0,0.064039]
["bitfinex","BTCUSD",1646992389799,0.13,39025.0,39022.0,0.066039]
["bitfinex","BTCUSD",1646992390202,0.13,39025.0,39023.0,0.128057]
["bitfinex","BTCUSD",1646992390399,0.13039119,39025.0,39023.0,0.128057]
["bitfinex","BTCUSD",1646992390599,0.13039119,39025.0,39023.0,0.228057]
["bitfinex","BTCUSD",1646992391402,0.13,39025.0,39023.0,0.228057]
["bitfinex","BTCUSD",1646992391601,0.13,39025.0,39023.0,0.528057]
["bitfinex","BTCUSD",1646992391801,0.13,39025.0,39023.0,0.531057]
["bitfinex","BTCUSD",1646992392200,0.13,39025.0,39024.0,0.3]
["bitfinex","BTCUSD",1646992392460,0.08,39025.0,39024.0,0.3]
["bitfinex","BTCUSD",1646992392656,0.1142,39032.0,39024.0,0.60045347]
["bitfinex","BTCUSD",1646992392856,0.1142,39032.0,39024.0,1.43822878]
["bitfinex","BTCUSD",1646992393056,0.00039118,39026.0,39024.0,1.43822878]
["bitfinex","BTCUSD",1646992393257,0.00039118,39026.0,39025.0,0.11887878]
["bitfinex","BTCUSD",1646992393455,0.00039118,39026.0,39025.0,0.67007878]
["bitfinex","BTCUSD",1646992393655,0.00039118,39026.0,39025.0,0.77007878]
["bitfinex","BTCUSD",1646992393855,0.35963421,39033.0,39028.0,0.22567384]
["bitfinex","BTCUSD",1646992394057,0.15064449,39033.0,39028.0,0.35371084]
["bitfinex","BTCUSD",1646992394658,0.20064449,39033.0,39028.0,0.35371084]
["bitfinex","BTCUSD",1646992395056,0.19973421,39033.0,39028.0,0.35371084]
["bitfinex","BTCUSD",1646992395257,0.00038201,39032.0,39028.0,0.35371084]
["bitfinex","BTCUSD",1646992395459,0.00038201,39032.0,39029.0,0.064019]
["bitfinex","BTCUSD",1646992395663,0.14973421,39031.0,39029.0,0.064019]
["bitfinex","BTCUSD",1646992395858,0.19973421,39031.0,39029.0,0.064019]
["bitfinex","BTCUSD",1646992396090,0.05,39031.0,39029.0,0.064019]
["bitfinex","BTCUSD",1646992396289,0.21375821,39032.0,39029.0,0.064019]
["bitfinex","BTCUSD",1646992396489,0.21414022,39032.0,39029.0,0.064019]
["bitfinex","BTCUSD",1646992396688,0.26414022,39032.0,39029.0,0.064019]
["bitfinex","BTCUSD",1646992397192,0.11440601,39032.0,39029.0,0.064019]
["bitfinex","BTCUSD",1646992397393,0.14973421,39030.0,39029.0,0.064019]
["bitfinex","BTCUSD",1646992397892,0.14973421,39030.0,39029.0,0.067019]
["bitfinex","BTCUSD",1646992397893,0.19973421,39030.0,39029.0,0.067019]
["bitfinex","BTCUSD",1646992398089,0.19973421,39030.0,39029.0,0.003]
["bitfinex","BTCUSD",1646992398692,0.19973421,39030.0,39029.0,0.93687811]
["bitfinex","BTCUSD",1646992399090,0.19973421,39030.0,39029.0,0.93387811]
["bitfinex","BTCUSD",1646992399957,0.19973421,39030.0,39029.0,0.93687811]
["bitfinex","BTCUSD",1646992400756,0.05,39030.0,39029.0,0.93687811]
["bitfinex","BTCUSD",1646992400956,0.19973421,39030.0,39029.0,0.93687811]
["bitfinex","BTCUSD",1646992401157,0.19973421,39030.0,39029.0,0.93387811]
["bitfinex","BTCUSD",1646992401358,0.00036943,39031.0,39029.0,0.93387811]
["bitfinex","BTCUSD",1646992401656,0.14973421,39030.0,39029.0,0.93387811]
["bitfinex","BTCUSD",1646992402059,0.19973421,39030.0,39029.0,0.93387811]
["bitfinex","BTCUSD",1646992402260,0.05,39030.0,39029.0,0.93387811]
["bitfinex","BTCUSD",1646992402458,0.05,39030.0,39029.0,0.98387811]
["bitfinex","BTCUSD",1646992402459,0.19973421,39030.0,39029.0,0.98387811]
["bitfinex","BTCUSD",1646992403460,0.44973421,39030.0,39029.0,0.98387811]
["bitfinex","BTCUSD",1646992404106,0.19973421,39030.0,39029.0,0.98387811]
["bitfinex","BTCUSD",1646992405808,0.19973421,39030.0,39029.0,0.98587811]
["bitfinex","BTCUSD",1646992407208,0.19973421,39030.0,39029.0,0.98387811]
["bitfinex","BTCUSD",1646992407846,0.19973421,39030.0,39029.0,0.98587811]
["bitfinex","BTCUSD",1646992408450,0.44973421,39030.0,39029.0,0.98587811]
["bitfinex","BTCUSD",1646992409050,0.44973421,39030.0,39029.0,0.98387811]
["bitfinex","BTCUSD",1646992409250,0.02558,39029.0,39021.0,0.128066]
["bitfinex","BTCUSD",1646992409453,0.02558,39029.0,39018.0,0.1477755]
["bitfinex","BTCUSD",1646992409454,0.06404797,39021.0,39018.0,0.1477755]
["bitfinex","BTCUSD",1646992409652,0.06404797,39021.0,39014.0,0.32675408]
["bitfinex","BTCUSD",1646992409653,0.89973421,39019.0,39014.0,0.02675408]
["bitfinex","BTCUSD",1646992409855,0.34973421,39015.0,39014.0,0.02675408]
["bitfinex","BTCUSD",1646992410057,0.59973421,39015.0,39013.0,0.17153246]
["bitfinex","BTCUSD",1646992410251,0.64973421,39015.0,39013.0,0.19829685]
["bitfinex","BTCUSD",1646992410650,0.19973421,39015.0,39013.0,0.19829685]
["bitfinex","BTCUSD",1646992410849,0.64973421,39015.0,39013.0,0.19829685]
["bitfinex","BTCUSD",1646992411093,0.64973421,39015.0,39013.0,0.24829685]
["bitfinex","BTCUSD",1646992411295,0.71379744,39015.0,39013.0,0.24829685]
["bitfinex","BTCUSD",1646992411893,0.71379744,39015.0,39013.0,0.25129685]
["bitfinex","BTCUSD",1646992413194,0.71379744,39015.0,39013.0,0.24829685]
["bitfinex","BTCUSD",1646992413599,0.71379744,39015.0,39013.0,0.07676439]
["bitfinex","BTCUSD",1646992414396,0.71379744,39015.0,39008.0,0.003]
["bitfinex","BTCUSD",1646992414596,0.88964323,39015.0,39008.0,0.067062]
["bitfinex","BTCUSD",1646992414854,0.14973421,39009.0,39008.0,0.067062]
["bitfinex","BTCUSD",1646992415053,0.19973421,39009.0,39008.0,0.064062]
["bitfinex","BTCUSD",1646992416561,0.94973421,39009.0,39004.0,0.128122]
["bitfinex","BTCUSD",1646992416755,0.94973421,39009.0,39003.0,0.003]
["bitfinex","BTCUSD",1646992416756,0.31407888,39004.0,39003.0,0.003]
["bitfinex","BTCUSD",1646992416955,0.44369888,39004.0,39003.0,0.003]
["bitfinex","BTCUSD",1646992417154,0.44369888,39004.0,39001.0,0.5]
["bitfinex","BTCUSD",1646992417357,0.14973421,39002.0,39001.0,0.5]
["bitfinex","BTCUSD",1646992417756,0.14973421,39002.0,38998.0,0.00037043]
["bitfinex","BTCUSD",1646992417757,0.45,39000.0,38998.0,0.00037043]
["bitfinex","BTCUSD",1646992417960,0.45,39000.0,38999.0,0.27599738]
["bitfinex","BTCUSD",1646992417961,0.67531421,39000.0,38999.0,0.27599738]
["bitfinex","BTCUSD",1646992418156,1.12531421,39000.0,38999.0,0.27599738]
["bitfinex","BTCUSD",1646992418356,0.82531421,39000.0,38999.0,0.27599738]
["bitfinex","BTCUSD",1646992418602,0.02558,38996.0,38992.0,0.0830519]
["bitfinex","BTCUSD",1646992418802,0.02558,38993.0,38991.0,0.08]
["bitfinex","BTCUSD",1646992419201,0.47558,38992.0,38989.0,0.002]
["bitfinex","BTCUSD",1646992419403,0.55936,38992.0,38989.0,0.002]
["bitfinex","BTCUSD",1646992419602,0.17531421,38990.0,38989.0,0.002]
["bitfinex","BTCUSD",1646992419903,0.14973421,38990.0,38989.0,0.005]
["bitfinex","BTCUSD",1646992420403,0.12820599,38993.0,38989.0,0.005]
["bitfinex","BTCUSD",1646992420404,0.00858306,38993.0,38989.0,0.005]
["bitfinex","BTCUSD",1646992420805,0.192307,38994.0,38992.0,0.064082]
["bitfinex","BTCUSD",1646992422444,0.064103,38993.0,38992.0,0.064082]
["bitfinex","BTCUSD",1646992423946,0.064103,38993.0,38992.0,0.068082]
["bitfinex","BTCUSD",1646992425151,0.064103,38993.0,38992.0,0.204082]
["bitfinex","BTCUSD",1646992428036,0.064078,38997.0,38992.0,0.208082]
["bitfinex","BTCUSD",1646992428234,0.064078,38997.0,38996.0,0.20320746]
["bitfinex","BTCUSD",1646992428833,0.064078,38997.0,38996.0,0.25320746]
["bitfinex","BTCUSD",1646992430044,0.064078,38997.0,38996.0,0.25520746]
["bitfinex","BTCUSD",1646992431146,0.064078,38997.0,38996.0,0.25320746]
["bitfinex","BTCUSD",1646992434007,0.064078,38997.0,38995.0,0.0644484]
["bitfinex","BTCUSD",1646992434610,0.064078,38997.0,38995.0,0.063867]
["bitfinex","BTCUSD",1646992434809,0.064078,38997.0,38996.0,0.002]
["bitfinex","BTCUSD",1646992436010,0.064078,38997.0,38995.0,0.0642374]
["bitfinex","BTCUSD",1646992437011,0.064078,38997.0,38995.0,0.063867]
["bitfinex","BTCUSD",1646992439043,0.064078,38997.0,38995.0,0.065867]
["bitfinex","BTCUSD",1646992440041,0.064078,38997.0,38996.0,0.14]
["bitfinex","BTCUSD",1646992440243,0.064078,38997.0,38996.0,0.19]
["bitfinex","BTCUSD",1646992441904,0.064078,38997.0,38995.0,0.063867]
["bitfinex","BTCUSD",1646992442104,0.064078,38997.0,38995.0,0.0642374]
["bitfinex","BTCUSD",1646992442302,0.064078,38997.0,38996.0,0.003]
["bitfinex","BTCUSD",1646992442903,0.064078,38997.0,38996.0,0.006]
["bitfinex","BTCUSD",1646992443504,0.064078,38997.0,38995.0,0.1142374]
["bitfinex","BTCUSD",1646992443703,0.064078,38997.0,38995.0,0.0642374]
["bitfinex","BTCUSD",1646992444307,0.064078,38997.0,38995.0,0.063867]
["bitfinex","BTCUSD",1646992444950,0.064078,38997.0,38995.0,0.065867]
["bitfinex","BTCUSD",1646992446253,0.18887297,39003.0,38998.0,0.128137]
["bitfinex","BTCUSD",1646992446254,0.064071,39001.0,38998.0,0.128137]
["bitfinex","BTCUSD",1646992446452,0.064071,39001.0,38999.0,0.064068]
["bitfinex","BTCUSD",1646992447152,0.064071,39001.0,38999.0,0.28906548]
["bitfinex","BTCUSD",1646992447652,0.064071,39001.0,38998.0,0.182137]
["bitfinex","BTCUSD",1646992448251,0.064071,39001.0,38998.0,0.178137]
["bitfinex","BTCUSD",1646992448454,0.064071,39001.0,38998.0,0.05]
["bitfinex","BTCUSD",1646992448698,0.064071,39001.0,38996.0,0.00037041]
["bitfinex","BTCUSD",1646992449099,0.064071,39001.0,38998.0,0.003]
["bitfinex","BTCUSD",1646992450301,0.064071,39001.0,38996.0,0.06408]
["bitfinex","BTCUSD",1646992450502,0.064071,39001.0,38996.0,0.0644504]
["bitfinex","BTCUSD",1646992451101,0.064071,39001.0,38997.0,0.21219398]
["bitfinex","BTCUSD",1646992451301,0.064071,39001.0,38997.0,0.26219398]
["bitfinex","BTCUSD",1646992453045,0.064071,39001.0,38997.0,0.26519398]
["bitfinex","BTCUSD",1646992454447,0.064071,39001.0,38997.0,0.26219398]
["bitfinex","BTCUSD",1646992456904,0.06400369,39001.0,38997.0,0.26219398]
["bitfinex","BTCUSD",1646992460843,0.06400369,39001.0,38997.0,0.36219398]
["bitfinex","BTCUSD",1646992462143,0.06400369,39001.0,38997.0,0.66219398]
["bitfinex","BTCUSD",1646992462343,0.11400369,39001.0,38997.0,0.66219398]
["bitfinex","BTCUSD",1646992463607,0.11400369,39001.0,38997.0,0.36219398]
["bitfinex","BTCUSD",1646992465814,0.11400369,39001.0,38997.0,0.66219398]
["bitfinex","BTCUSD",1646992469148,0.11400369,39001.0,38997.0,0.66519398]
["bitfinex","BTCUSD",1646992470252,0.11400369,39001.0,38997.0,0.66219398]
["bitfinex","BTCUSD",1646992471108,0.11400369,39001.0,38997.0,0.66619398]
["bitfinex","BTCUSD",1646992472311,0.11400369,39001.0,38997.0,0.66219398]
["bitfinex","BTCUSD",1646992473013,0.11400369,39001.0,38997.0,0.66719398]
["bitfinex","BTCUSD",1646992474412,0.11400369,39001.0,38997.0,0.66219398]
["bitfinex","BTCUSD",1646992474882,0.11400369,39001.0,38997.0,0.36219398]
["bitfinex","BTCUSD",1646992476476,0.11400369,39001.0,38996.0,0.06442868]
["bitfinex","BTCUSD",1646992476677,0.11400369,39001.0,38996.0,0.06408]
["bitfinex","BTCUSD",1646992476875,0.128169,39000.0,38996.0,0.06442869]
["bitfinex","BTCUSD",1646992477076,0.05,38999.0,38996.0,0.06442869]
["bitfinex","BTCUSD",1646992477276,0.05,38999.0,38998.0,0.00094837]
["bitfinex","BTCUSD",1646992478904,0.04989472,38999.0,38998.0,0.00094837]
["bitfinex","BTCUSD",1646992479104,0.04921159,38999.0,38998.0,0.00394837]
["bitfinex","BTCUSD",1646992480306,0.04921159,38999.0,38998.0,0.00094837]
["bitfinex","BTCUSD",1646992481207,0.04921159,38999.0,38998.0,0.00394837]
["bitfinex","BTCUSD",1646992482364,0.00148373,39014.0,39010.0,0.064058]
["bitfinex","BTCUSD",1646992482563,0.00148373,39014.0,39011.0,0.3512]
["bitfinex","BTCUSD",1646992482761,0.5356,39025.0,39011.0,0.3512]
["bitfinex","BTCUSD",1646992482762,0.064043,39021.0,39011.0,0.4012]
["bitfinex","BTCUSD",1646992482962,0.064043,39021.0,39012.0,0.53863267]
["bitfinex","BTCUSD",1646992483164,0.064043,39021.0,39017.0,0.25944395]
["bitfinex","BTCUSD",1646992483562,0.064043,39021.0,39017.0,1.26139708]
["bitfinex","BTCUSD",1646992483961,0.064043,39021.0,39019.0,0.18359721]
["bitfinex","BTCUSD",1646992484163,0.06374418,39021.0,39019.0,0.23359721]
["bitfinex","BTCUSD",1646992485162,0.06337395,39021.0,39019.0,0.23759721]
["bitfinex","BTCUSD",1646992485669,0.12742492,39021.0,39019.0,0.23759721]
["bitfinex","BTCUSD",1646992486103,0.17742492,39021.0,39019.0,0.23759721]
["bitfinex","BTCUSD",1646992486303,0.17742492,39021.0,39019.0,0.23359721]
["bitfinex","BTCUSD",1646992487207,0.17742492,39021.0,39019.0,0.23759721]
["bitfinex","BTCUSD",1646992488403,0.17742492,39021.0,39019.0,0.23359721]
["bitfinex","BTCUSD",1646992489105,0.17742492,39021.0,39019.0,0.23859721]
["bitfinex","BTCUSD",1646992490366,0.17742492,39021.0,39019.0,0.23359721]
["bitfinex","BTCUSD",1646992491366,0.17742492,39021.0,39016.0,0.37067829]
["bitfinex","BTCUSD",1646992492567,0.00037027,39020.0,39018.0,0.17498161]
["bitfinex","BTCUSD",1646992492767,0.00037027,39020.0,39019.0,0.11270492]
["bitfinex","BTCUSD",1646992492966,0.00037027,39020.0,39019.0,0.16270492]
["bitfinex","BTCUSD",1646992493607,0.17742492,39021.0,39019.0,0.16270492]
["bitfinex","BTCUSD",1646992493807,0.17742492,39021.0,39018.0,0.22898161]
["bitfinex","BTCUSD",1646992493808,0.17779519,39021.0,39018.0,0.22898161]
["bitfinex","BTCUSD",1646992494406,0.11374422,39021.0,39018.0,0.22498161]
["bitfinex","BTCUSD",1646992494607,0.06337395,39021.0,39018.0,0.22498161]
["bitfinex","BTCUSD",1646992494808,0.05,39020.0,39018.0,0.22498161]
["bitfinex","BTCUSD",1646992495011,0.06374422,39021.0,39019.0,0.11270492]
["bitfinex","BTCUSD",1646992495210,0.06374422,39021.0,39018.0,0.22898161]
["bitfinex","BTCUSD",1646992495410,0.12779414,39021.0,39018.0,0.054]
["bitfinex","BTCUSD",1646992495613,0.12779414,39021.0,39018.0,0.004]
["bitfinex","BTCUSD",1646992495810,0.17742387,39021.0,39018.0,0.004]
["bitfinex","BTCUSD",1646992496113,0.20337414,39021.0,39018.0,0.004]
["bitfinex","BTCUSD",1646992496511,0.20337414,39021.0,39016.0,0.27741893]
["bitfinex","BTCUSD",1646992497111,0.20300387,39021.0,39016.0,0.27741893]
["bitfinex","BTCUSD",1646992497354,0.00037027,39020.0,39016.0,0.27741893]
["bitfinex","BTCUSD",1646992497557,0.00037027,39020.0,39019.0,0.11272657]
["bitfinex","BTCUSD",1646992497754,0.00037027,39020.0,39019.0,0.16272657]
["bitfinex","BTCUSD",1646992498355,0.17742387,39021.0,39019.0,0.16272657]
["bitfinex","BTCUSD",1646992498657,0.17779414,39021.0,39016.0,0.36106199]
["bitfinex","BTCUSD",1646992498856,0.17779414,39021.0,39016.0,0.36506199]
["bitfinex","BTCUSD",1646992499055,0.17779414,39021.0,39016.0,0.28141893]
["bitfinex","BTCUSD",1646992499257,0.17779414,39021.0,39016.0,0.28541893]
["bitfinex","BTCUSD",1646992499456,0.17742387,39021.0,39016.0,0.28541893]
["bitfinex","BTCUSD",1646992499657,0.00037027,39020.0,39016.0,0.28541893]
["bitfinex","BTCUSD",1646992499856,0.00037027,39020.0,39019.0,0.11272657]
["bitfinex","BTCUSD",1646992500256,0.00037027,39020.0,39019.0,0.16272657]
["bitfinex","BTCUSD",1646992500658,0.17742387,39021.0,39019.0,0.16272657]
["bitfinex","BTCUSD",1646992500858,0.17742387,39021.0,39019.0,0.05]
["bitfinex","BTCUSD",1646992501121,0.17779414,39021.0,39016.0,0.57741893]
["bitfinex","BTCUSD",1646992501924,0.17742387,39021.0,39016.0,0.57741893]
["bitfinex","BTCUSD",1646992502125,0.00037027,39020.0,39016.0,0.57741893]
["bitfinex","BTCUSD",1646992502324,0.00037027,39020.0,39019.0,0.11270059]
["bitfinex","BTCUSD",1646992502725,0.00037027,39020.0,39019.0,0.16270059]
["bitfinex","BTCUSD",1646992503026,0.17742387,39021.0,39019.0,0.16270059]
["bitfinex","BTCUSD",1646992503223,0.17742387,39021.0,39019.0,0.054]
["bitfinex","BTCUSD",1646992503424,0.17779414,39021.0,39019.0,0.054]
["bitfinex","BTCUSD",1646992503629,0.17779414,39021.0,39020.0,0.11270203]
["bitfinex","BTCUSD",1646992503828,0.17779414,39021.0,39020.0,0.11270059]
["bitfinex","BTCUSD",1646992504224,0.17742387,39021.0,39020.0,0.11270059]
["bitfinex","BTCUSD",1646992504426,0.17731944,39021.0,39020.0,0.11270059]
["bitfinex","BTCUSD",1646992505265,0.11326952,39021.0,39020.0,0.11270059]
["bitfinex","BTCUSD",1646992505465,0.06326952,39021.0,39020.0,0.11270059]
["bitfinex","BTCUSD",1646992505666,0.11326952,39021.0,39020.0,0.00025614]
["bitfinex","BTCUSD",1646992506067,0.06326952,39021.0,39020.0,0.00025614]
["bitfinex","BTCUSD",1646992506267,0.11326952,39021.0,39020.0,0.00025614]
["bitfinex","BTCUSD",1646992507167,0.06326952,39021.0,39020.0,0.00025614]
["bitfinex","BTCUSD",1646992507367,0.11326952,39021.0,39020.0,0.00025614]
["bitfinex","BTCUSD",1646992507568,0.06326952,39021.0,39020.0,0.00025614]
["bitfinex","BTCUSD",1646992507769,0.11326952,39021.0,39020.0,0.00025614]
["bitfinex","BTCUSD",1646992509113,0.06326952,39021.0,39020.0,0.00025614]
["bitfinex","BTCUSD",1646992509312,0.11326952,39021.0,39020.0,0.00025614]
["bitfinex","BTCUSD",1646992509611,0.06326952,39021.0,39020.0,0.00025614]
["bitfinex","BTCUSD",1646992509811,0.11326952,39021.0,39020.0,0.00025614]
["bitfinex","BTCUSD",1646992510218,0.128125,39019.0,39017.0,0.75971078]
["bitfinex","BTCUSD",1646992510413,0.555706,39019.0,39018.0,0.00051228]
["bitfinex","BTCUSD",1646992510611,0.605706,39019.0,39018.0,0.00051228]
["bitfinex","BTCUSD",1646992510811,0.605706,39019.0,39017.0,0.29163072]
["bitfinex","BTCUSD",1646992510812,5.977581,39018.0,39017.0,0.29163072]
["bitfinex","BTCUSD",1646992511020,0.08736,39011.0,39007.0,0.08364306]
["bitfinex","BTCUSD",1646992511215,0.064078,39009.0,39004.0,0.1687077]
["bitfinex","BTCUSD",1646992511716,0.00037031,39008.0,39004.0,0.1687077]
["bitfinex","BTCUSD",1646992512116,0.21800246,39007.0,39004.0,0.1687077]
["bitfinex","BTCUSD",1646992512369,0.21800246,39007.0,39000.0,0.01281]
["bitfinex","BTCUSD",1646992512370,0.02558,39004.0,39000.0,0.01281]
["bitfinex","BTCUSD",1646992512572,0.07558,39004.0,39003.0,0.13948772]
["bitfinex","BTCUSD",1646992513169,0.02558,39003.0,38999.0,0.12851638]
["bitfinex","BTCUSD",1646992513369,0.05,39004.0,39002.0,0.00025627]
["bitfinex","BTCUSD",1646992513570,0.02558,39004.0,39003.0,0.00025627]
["bitfinex","BTCUSD",1646992513769,0.07558,39004.0,39003.0,0.00025627]
["bitfinex","BTCUSD",1646992514170,0.05,39004.0,39003.0,0.00025627]
["bitfinex","BTCUSD",1646992514372,0.06408,39005.0,39003.0,0.00025627]
["bitfinex","BTCUSD",1646992514570,0.02558,39005.0,39004.0,0.00076881]
["bitfinex","BTCUSD",1646992515270,0.02558,39005.0,39004.0,0.00276881]
["bitfinex","BTCUSD",1646992517020,0.02558,39005.0,39004.0,0.00076881]
["bitfinex","BTCUSD",1646992517316,0.02558,39005.0,38999.0,0.000364]
["bitfinex","BTCUSD",1646992517516,0.02558,39005.0,39003.0,0.00051248]
["bitfinex","BTCUSD",1646992517719,0.192244,39011.0,39004.0,0.00051248]
["bitfinex","BTCUSD",1646992517920,0.256319,39018.0,38999.0,0.00034714]
["bitfinex","BTCUSD",1646992517921,0.00138804,39014.0,39005.0,0.0512]
["bitfinex","BTCUSD",1646992518119,0.00138804,39014.0,39006.0,0.3512]
["bitfinex","BTCUSD",1646992518317,0.00138804,39014.0,39007.0,0.1]
["bitfinex","BTCUSD",1646992518516,0.00138804,39014.0,39008.0,0.3512]
["bitfinex","BTCUSD",1646992518717,0.24712455,39022.0,39012.0,0.13948772]
["bitfinex","BTCUSD",1646992518922,0.064046,39022.0,39021.0,0.19572956]
["bitfinex","BTCUSD",1646992519119,0.064046,39022.0,39021.0,0.33521728]
["bitfinex","BTCUSD",1646992519316,0.064046,39022.0,39021.0,0.13948772]
["bitfinex","BTCUSD",1646992519967,0.08,39025.0,39021.0,0.13948772]
["bitfinex","BTCUSD",1646992520162,0.08,39025.0,39024.0,0.13948772]
["bitfinex","BTCUSD",1646992521561,0.13,39025.0,39024.0,0.13948772]
["bitfinex","BTCUSD",1646992524000,0.13,39025.0,39024.0,0.13940727]
["bitfinex","BTCUSD",1646992524300,0.13,39025.0,39024.0,0.11271791]
["bitfinex","BTCUSD",1646992525100,0.15558,39025.0,39024.0,0.11271791]
["bitfinex","BTCUSD",1646992526704,0.15542004,39025.0,39024.0,0.11271791]
["bitfinex","BTCUSD",1646992528272,0.12984004,39025.0,39024.0,0.11271791]
["bitfinex","BTCUSD",1646992529474,0.15542004,39025.0,39024.0,0.11271791]
["bitfinex","BTCUSD",1646992529874,0.12984004,39025.0,39024.0,0.11271791]
["bitfinex","BTCUSD",1646992535775,0.45542004,39025.0,39024.0,0.11271791]
["bitfinex","BTCUSD",1646992536076,0.45542004,39025.0,39024.0,0.00051235]
["bitfinex","BTCUSD",1646992537577,0.65522004,39025.0,39024.0,0.00051235]
["bitfinex","BTCUSD",1646992537779,9.57558,39024.0,39011.0,0.01281]
["bitfinex","BTCUSD",1646992537980,0.08964619,39021.0,39008.0,0.01281]
["bitfinex","BTCUSD",1646992538183,0.02558,39019.0,39008.0,0.01281]
["bitfinex","BTCUSD",1646992538376,0.19739194,39015.0,39008.0,0.4688181]
["bitfinex","BTCUSD",1646992538652,0.02558,39019.0,39012.0,0.064058]
["bitfinex","BTCUSD",1646992538846,0.02558,39018.0,39012.0,0.064058]
["bitfinex","BTCUSD",1646992539045,0.07558,39018.0,39012.0,0.064058]
["bitfinex","BTCUSD",1646992539245,0.02558,39018.0,39012.0,0.065058]
["bitfinex","BTCUSD",1646992539444,0.06443327,39017.0,39012.0,0.065058]
["bitfinex","BTCUSD",1646992539644,0.11443327,39017.0,39012.0,0.065058]
["bitfinex","BTCUSD",1646992540049,0.178496,39017.0,39012.0,0.065058]
["bitfinex","BTCUSD",1646992540449,0.17812573,39017.0,39012.0,0.065058]
["bitfinex","BTCUSD",1646992540644,0.00037028,39016.0,39012.0,0.064058]
["bitfinex","BTCUSD",1646992541248,0.00037028,39016.0,39012.0,0.067058]
["bitfinex","BTCUSD",1646992542471,0.00037028,39016.0,39012.0,0.064058]
["bitfinex","BTCUSD",1646992542672,0.17812573,39017.0,39012.0,0.064058]
["bitfinex","BTCUSD",1646992543075,0.00037028,39016.0,39012.0,0.064058]
["bitfinex","BTCUSD",1646992543273,0.00037028,39016.0,39012.0,0.067058]
["bitfinex","BTCUSD",1646992543474,0.18168567,39013.0,39012.0,0.003]
["bitfinex","BTCUSD",1646992543673,0.23168567,39013.0,39012.0,0.003]
["bitfinex","BTCUSD",1646992544474,0.23168567,39013.0,39009.0,0.22341008]
["bitfinex","BTCUSD",1646992544672,0.06406516,39012.0,39009.0,0.22341008]
["bitfinex","BTCUSD",1646992544872,0.06406516,39012.0,39009.0,0.27341008]
["bitfinex","BTCUSD",1646992545072,0.11406516,39012.0,39009.0,0.27341008]
["bitfinex","BTCUSD",1646992545275,0.11406516,39012.0,39009.0,0.27741008]
["bitfinex","BTCUSD",1646992545475,0.11443545,39012.0,39009.0,0.27741008]
["bitfinex","BTCUSD",1646992546335,0.11406516,39012.0,39009.0,0.27741008]
["bitfinex","BTCUSD",1646992546535,0.11443545,39012.0,39009.0,0.27741008]
["bitfinex","BTCUSD",1646992547137,0.11443545,39012.0,39009.0,0.27341008]
["bitfinex","BTCUSD",1646992547336,0.11443545,39012.0,39009.0,0.27741008]
["bitfinex","BTCUSD",1646992547536,0.11406516,39012.0,39009.0,0.27741008]
["bitfinex","BTCUSD",1646992547737,0.11443545,39012.0,39009.0,0.27741008]
["bitfinex","BTCUSD",1646992548735,0.11406516,39012.0,39009.0,0.27341008]
["bitfinex","BTCUSD",1646992548937,0.11443545,39012.0,39009.0,0.27341008]
["bitfinex","BTCUSD",1646992549340,0.11443545,39012.0,39009.0,0.27741008]
["bitfinex","BTCUSD",1646992549544,0.38652235,39017.0,39016.0,0.001]
["bitfinex","BTCUSD",1646992549545,0.13709264,39017.0,39016.0,0.001]
["bitfinex","BTCUSD",1646992549744,0.02706096,39018.0,39016.0,0.001]
["bitfinex","BTCUSD",1646992549961,0.02558,39021.0,39016.0,0.001]
["bitfinex","BTCUSD",1646992550865,2.17315759,39022.0,39016.0,0.001]
["bitfinex","BTCUSD",1646992551461,0.00037026,39021.0,39016.0,0.001]
["bitfinex","BTCUSD",1646992552461,2.17315759,39022.0,39016.0,0.001]
["bitfinex","BTCUSD",1646992552661,0.00037027,39020.0,39016.0,0.001]
["bitfinex","BTCUSD",1646992553715,2.17315759,39022.0,39016.0,0.001]
["bitfinex","BTCUSD",1646992553917,0.00037027,39020.0,39016.0,0.001]
["bitfinex","BTCUSD",1646992554716,2.14757759,39022.0,39016.0,0.001]
["bitfinex","BTCUSD",1646992554916,0.19651249,39022.0,39016.0,0.001]
["bitfinex","BTCUSD",1646992555117,0.00037026,39020.0,39017.0,0.21964718]
["bitfinex","BTCUSD",1646992555918,0.15,39024.0,39017.0,0.21964718]
["bitfinex","BTCUSD",1646992556123,0.15,39024.0,39018.0,0.25]
["bitfinex","BTCUSD",1646992556322,0.00037025,39020.0,39018.0,0.25]
["bitfinex","BTCUSD",1646992557120,0.15,39024.0,39018.0,0.25]
["bitfinex","BTCUSD",1646992557376,0.00037025,39021.0,39018.0,0.25]
["bitfinex","BTCUSD",1646992558376,0.27512072,39025.0,39018.0,0.25]
["bitfinex","BTCUSD",1646992558577,0.00037025,39021.0,39018.0,0.252]
["bitfinex","BTCUSD",1646992559575,0.27512072,39025.0,39018.0,0.252]
["bitfinex","BTCUSD",1646992559778,0.00037025,39021.0,39018.0,0.14436994]
["bitfinex","BTCUSD",1646992559977,0.00037025,39021.0,39020.0,0.13889492]
["bitfinex","BTCUSD",1646992560179,0.00037025,39021.0,39020.0,0.34530786]
["bitfinex","BTCUSD",1646992560776,0.08,39025.0,39020.0,0.34530786]
["bitfinex","BTCUSD",1646992560976,0.08,39025.0,39024.0,0.22966932]
["bitfinex","BTCUSD",1646992561225,0.08,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992562224,0.08,39025.0,39024.0,0.24063419]
["bitfinex","BTCUSD",1646992563625,0.08,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992564424,0.482001,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992568806,0.08,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992569407,0.482001,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992570206,0.08,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992570608,0.482001,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992573670,0.38,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992573870,0.08,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992574473,0.482001,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992575274,0.507581,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992575471,0.88598,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992576124,1.18598,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992576326,0.38,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992576525,0.08,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992576924,0.482001,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992577130,0.08,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992577527,0.482001,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992578528,0.08,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992578928,0.482001,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992579127,0.08,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992579528,0.482001,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992579730,0.08,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992579978,0.482001,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992582176,0.08,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992582381,0.482001,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992583178,0.08,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992584027,0.482001,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992584620,0.48189615,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992586726,0.07989515,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992586926,0.48189615,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992587369,0.07989515,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992587573,0.48189615,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992588574,0.07989515,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992589375,0.07989515,39025.0,39024.0,0.35]
["bitfinex","BTCUSD",1646992589771,0.07989515,39025.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992590373,0.07989515,39025.0,39024.0,0.41428911]
["bitfinex","BTCUSD",1646992590576,0.07989515,39025.0,39024.0,0.41628911]
["bitfinex","BTCUSD",1646992591837,0.07989515,39025.0,39024.0,0.41428911]
["bitfinex","BTCUSD",1646992594439,0.07989515,39025.0,39024.0,0.46428911]
["bitfinex","BTCUSD",1646992596668,0.07989515,39025.0,39024.0,0.46728911]
["bitfinex","BTCUSD",1646992598724,0.07989515,39025.0,39024.0,0.47028911]
["bitfinex","BTCUSD",1646992599929,0.07989515,39025.0,39024.0,0.46428911]
["bitfinex","BTCUSD",1646992600533,0.07989515,39025.0,39024.0,0.46728911]
["bitfinex","BTCUSD",1646992601931,0.07989515,39025.0,39024.0,0.46428911]
["bitfinex","BTCUSD",1646992602558,0.07989515,39025.0,39024.0,0.46728911]
["bitfinex","BTCUSD",1646992603960,0.07989515,39025.0,39024.0,0.46428911]
["bitfinex","BTCUSD",1646992604362,0.07989515,39025.0,39024.0,0.16428911]
["bitfinex","BTCUSD",1646992604561,0.07989515,39025.0,39024.0,0.46428911]
["bitfinex","BTCUSD",1646992605766,0.0797987,39025.0,39024.0,0.46428911]
["bitfinex","BTCUSD",1646992606622,0.0797987,39025.0,39024.0,0.46728911]
["bitfinex","BTCUSD",1646992607922,0.0797987,39025.0,39024.0,0.46428911]
["bitfinex","BTCUSD",1646992608524,0.0797987,39025.0,39024.0,0.48928911]
["bitfinex","BTCUSD",1646992608723,0.0797987,39025.0,39024.0,0.49328911]
["bitfinex","BTCUSD",1646992610379,0.0797987,39025.0,39024.0,0.58928911]
["bitfinex","BTCUSD",1646992610579,0.0797987,39025.0,39024.0,0.59228911]
["bitfinex","BTCUSD",1646992611879,0.0797987,39025.0,39024.0,0.58928911]
["bitfinex","BTCUSD",1646992612579,0.0797987,39025.0,39024.0,0.59228911]
["bitfinex","BTCUSD",1646992612780,0.07945735,39025.0,39024.0,0.59228911]
["bitfinex","BTCUSD",1646992613810,0.07945735,39025.0,39024.0,0.58928911]
["bitfinex","BTCUSD",1646992614707,0.07945735,39025.0,39024.0,0.59228911]
["bitfinex","BTCUSD",1646992615909,0.07945735,39025.0,39024.0,0.58928911]
["bitfinex","BTCUSD",1646992623619,0.07945735,39025.0,39024.0,0.28928911]
["bitfinex","BTCUSD",1646992623819,0.07945735,39025.0,39024.0,0.58928911]
["bitfinex","BTCUSD",1646992625358,0.07945735,39025.0,39024.0,0.59328911]
["bitfinex","BTCUSD",1646992627160,0.07945735,39025.0,39024.0,0.58928911]
["bitfinex","BTCUSD",1646992631825,0.07945735,39025.0,39024.0,0.28928911]
["bitfinex","BTCUSD",1646992632378,0.07945735,39025.0,39024.0,0.08928911]
["bitfinex","BTCUSD",1646992633579,0.07945735,39025.0,39024.0,0.18928911]
["bitfinex","BTCUSD",1646992633781,0.07945735,39025.0,39024.0,0.12525611]
["bitfinex","BTCUSD",1646992633981,0.07945735,39025.0,39024.0,0.075]
["bitfinex","BTCUSD",1646992634778,0.07945735,39025.0,39024.0,0.07784004]
["bitfinex","BTCUSD",1646992635979,0.07945735,39025.0,39024.0,0.07484004]
["bitfinex","BTCUSD",1646992636718,0.07945735,39025.0,39024.0,0.07684004]
["bitfinex","BTCUSD",1646992637520,0.119,39037.0,39027.0,0.18453991]
["bitfinex","BTCUSD",1646992637723,0.119,39037.0,39032.0,0.14236994]
["bitfinex","BTCUSD",1646992637919,0.119,39037.0,39035.0,0.14236994]
["bitfinex","BTCUSD",1646992638119,0.2891,39043.0,39036.0,0.3]
["bitfinex","BTCUSD",1646992638319,0.2105,39044.0,39036.0,0.3]
["bitfinex","BTCUSD",1646992638320,0.0011,39044.0,39043.0,0.00012624]
["bitfinex","BTCUSD",1646992638522,0.0011,39044.0,39043.0,0.24379587]
["bitfinex","BTCUSD",1646992638724,0.0011,39044.0,39043.0,1.15598528]
["bitfinex","BTCUSD",1646992638921,0.0011,39044.0,39043.0,3.12030623]
["bitfinex","BTCUSD",1646992639120,0.0011,39044.0,39043.0,3.06200579]
["bitfinex","BTCUSD",1646992639321,0.0011,39044.0,39043.0,2.1058445]
["bitfinex","BTCUSD",1646992639980,0.0011,39044.0,39043.0,3.20264998]
["bitfinex","BTCUSD",1646992640182,0.0011,39044.0,39043.0,0.34764025]
["bitfinex","BTCUSD",1646992640382,0.0011,39044.0,39043.0,0.18539574]
["bitfinex","BTCUSD",1646992640681,0.0011,39044.0,39043.0,0.21656931]
["bitfinex","BTCUSD",1646992642083,0.0011,39044.0,39043.0,0.26356931]
["bitfinex","BTCUSD",1646992642288,0.0011,39044.0,39043.0,0.46026659]
["bitfinex","BTCUSD",1646992642684,0.00039149,39045.0,39043.0,0.46326659]
["bitfinex","BTCUSD",1646992642884,0.00039149,39045.0,39043.0,0.35102352]
["bitfinex","BTCUSD",1646992643084,0.00039149,39045.0,39044.0,0.11224307]
["bitfinex","BTCUSD",1646992643711,0.0011,39052.0,39048.0,0.18558355]
["bitfinex","BTCUSD",1646992643913,0.00261286,39052.0,39048.0,0.18558355]
["bitfinex","BTCUSD",1646992644114,0.00261286,39052.0,39048.0,0.23558355]
["bitfinex","BTCUSD",1646992644713,0.00261286,39052.0,39048.0,0.23658355]
["bitfinex","BTCUSD",1646992644915,0.0011,39052.0,39048.0,0.23658355]
["bitfinex","BTCUSD",1646992645115,0.00147825,39052.0,39048.0,0.23658355]
["bitfinex","BTCUSD",1646992645717,0.00147825,39052.0,39048.0,0.001]
["bitfinex","BTCUSD",1646992645915,0.00147825,39052.0,39049.0,0.064002]
["bitfinex","BTCUSD",1646992646117,0.0011,39052.0,39049.0,0.064002]
["bitfinex","BTCUSD",1646992646316,0.00147825,39052.0,39049.0,0.064002]
["bitfinex","BTCUSD",1646992647384,0.0011,39052.0,39049.0,0.064002]
["bitfinex","BTCUSD",1646992647587,0.00149117,39052.0,39049.0,0.064002]
["bitfinex","BTCUSD",1646992648185,0.02707117,39052.0,39047.0,0.178004]
["bitfinex","BTCUSD",1646992648584,0.02668,39052.0,39047.0,0.178004]
["bitfinex","BTCUSD",1646992648786,0.00039118,39051.0,39047.0,0.178004]
["bitfinex","BTCUSD",1646992649188,0.00039118,39051.0,39048.0,0.3]
["bitfinex","BTCUSD",1646992649389,0.00039118,39051.0,39047.0,0.178004]
["bitfinex","BTCUSD",1646992649785,0.0011,39052.0,39047.0,0.178004]
["bitfinex","BTCUSD",1646992649985,0.00039118,39051.0,39047.0,0.178004]
["bitfinex","BTCUSD",1646992650188,0.00039118,39051.0,39047.0,0.24200279]
["bitfinex","BTCUSD",1646992650788,0.00039118,39051.0,39047.0,0.24400279]
["bitfinex","BTCUSD",1646992650987,0.0011,39052.0,39047.0,0.24400279]
["bitfinex","BTCUSD",1646992651225,0.00039146,39051.0,39047.0,0.44380279]
["bitfinex","BTCUSD",1646992651419,0.00039146,39051.0,39048.0,0.12799616]
["bitfinex","BTCUSD",1646992652118,0.0011,39052.0,39048.0,0.12799616]
["bitfinex","BTCUSD",1646992652320,0.00039146,39051.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646992652521,0.50261246,39051.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646992652723,0.50261246,39051.0,39047.0,0.128004]
["bitfinex","BTCUSD",1646992652724,0.82819246,39051.0,39047.0,0.128004]
["bitfinex","BTCUSD",1646992653121,0.42619146,39051.0,39047.0,0.128004]
["bitfinex","BTCUSD",1646992653324,0.402001,39048.0,39047.0,0.128004]
["bitfinex","BTCUSD",1646992653922,0.427581,39050.0,39047.0,0.128004]
["bitfinex","BTCUSD",1646992654523,0.10022,39051.0,39047.0,0.178004]
["bitfinex","BTCUSD",1646992654724,0.40238467,39050.0,39047.0,0.178004]
["bitfinex","BTCUSD",1646992654973,0.402001,39049.0,39047.0,0.178004]
["bitfinex","BTCUSD",1646992655174,0.00038367,39050.0,39047.0,0.178004]
["bitfinex","BTCUSD",1646992655574,0.402001,39049.0,39047.0,0.377804]
["bitfinex","BTCUSD",1646992655775,0.727581,39051.0,39047.0,0.377804]
["bitfinex","BTCUSD",1646992655977,0.00038367,39050.0,39047.0,0.377804]
["bitfinex","BTCUSD",1646992656175,0.402001,39049.0,39048.0,0.05]
["bitfinex","BTCUSD",1646992656476,0.702001,39049.0,39047.0,0.377804]
["bitfinex","BTCUSD",1646992656678,0.702001,39048.0,39047.0,0.178004]
["bitfinex","BTCUSD",1646992657880,0.794251,39048.0,39047.0,0.178004]
["bitfinex","BTCUSD",1646992659319,0.794251,39048.0,39047.0,0.377804]
["bitfinex","BTCUSD",1646992661020,0.702001,39048.0,39047.0,0.377804]
["bitfinex","BTCUSD",1646992661222,0.702001,39048.0,39047.0,0.178004]
["bitfinex","BTCUSD",1646992661823,0.402001,39048.0,39047.0,0.178004]
["bitfinex","BTCUSD",1646992662987,0.402001,39048.0,39047.0,0.40538886]
["bitfinex","BTCUSD",1646992664583,0.402001,39048.0,39047.0,0.40564486]
["bitfinex","BTCUSD",1646992664785,0.00037091,39049.0,39048.0,0.05]
["bitfinex","BTCUSD",1646992665087,0.40237191,39049.0,39048.0,0.05]
["bitfinex","BTCUSD",1646992665286,0.402001,39049.0,39048.0,0.05]
["bitfinex","BTCUSD",1646992665686,0.40189927,39049.0,39048.0,0.05]
["bitfinex","BTCUSD",1646992667726,0.40189927,39049.0,39048.0,0.050256]
["bitfinex","BTCUSD",1646992671782,0.40189927,39049.0,39048.0,0.05]
["bitfinex","BTCUSD",1646992672384,0.70189927,39049.0,39048.0,0.05]
["bitfinex","BTCUSD",1646992672982,0.70189927,39049.0,39047.0,0.05]
["bitfinex","BTCUSD",1646992673181,0.59649591,39047.0,39043.0,0.05012624]
["bitfinex","BTCUSD",1646992673384,0.59649591,39047.0,39044.0,0.064016]
["bitfinex","BTCUSD",1646992673931,0.59686678,39047.0,39044.0,0.064016]
["bitfinex","BTCUSD",1646992674930,0.59649591,39047.0,39044.0,0.064016]
["bitfinex","BTCUSD",1646992675131,0.59686678,39047.0,39044.0,0.064016]
["bitfinex","BTCUSD",1646992676130,0.59649591,39047.0,39044.0,0.064016]
["bitfinex","BTCUSD",1646992676332,0.59686678,39047.0,39044.0,0.064016]
["bitfinex","BTCUSD",1646992677380,0.59649591,39047.0,39044.0,0.064016]
["bitfinex","BTCUSD",1646992677579,0.59684955,39047.0,39044.0,0.064016]
["bitfinex","BTCUSD",1646992678184,0.40195,39046.0,39044.0,0.064016]
["bitfinex","BTCUSD",1646992679384,0.19484855,39047.0,39044.0,0.064016]
["bitfinex","BTCUSD",1646992679785,0.19449491,39047.0,39044.0,0.064016]
["bitfinex","BTCUSD",1646992679985,0.00035422,39047.0,39044.0,0.064016]
["bitfinex","BTCUSD",1646992680983,0.40195,39049.0,39046.0,0.36534219]
["bitfinex","BTCUSD",1646992681228,0.00037118,39047.0,39046.0,0.41534219]
["bitfinex","BTCUSD",1646992682125,0.40195,39049.0,39046.0,0.41534219]
["bitfinex","BTCUSD",1646992682327,0.00037118,39048.0,39046.0,0.41534219]
["bitfinex","BTCUSD",1646992682525,0.00037118,39048.0,39046.0,0.178012]
["bitfinex","BTCUSD",1646992683324,0.40195,39049.0,39046.0,0.178012]
["bitfinex","BTCUSD",1646992683626,0.40232055,39049.0,39046.0,0.178012]
["bitfinex","BTCUSD",1646992684424,0.40195,39049.0,39046.0,0.178012]
["bitfinex","BTCUSD",1646992684877,0.40232082,39049.0,39046.0,0.178012]
["bitfinex","BTCUSD",1646992685078,0.40232082,39049.0,39046.0,0.05]
["bitfinex","BTCUSD",1646992685278,0.40232082,39049.0,39045.0,0.178012]
["bitfinex","BTCUSD",1646992685679,0.40195,39049.0,39045.0,0.178012]
["bitfinex","BTCUSD",1646992686079,0.40232082,39049.0,39045.0,0.178012]
["bitfinex","BTCUSD",1646992686778,0.40195,39048.0,39045.0,0.178012]
["bitfinex","BTCUSD",1646992687179,0.00037087,39049.0,39045.0,0.178012]
["bitfinex","BTCUSD",1646992687782,0.00037087,39049.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992688184,0.40195,39050.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992688483,0.00037087,39049.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992689028,0.20299731,39047.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992689230,0.21939037,39052.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992689426,0.40183586,39051.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992689625,0.00037087,39048.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992690628,0.40195,39051.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992690831,0.00037086,39049.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992691027,0.00037086,39049.0,39046.0,0.011]
["bitfinex","BTCUSD",1646992691630,0.40195,39051.0,39046.0,0.011]
["bitfinex","BTCUSD",1646992692029,0.00037086,39049.0,39046.0,0.011]
["bitfinex","BTCUSD",1646992692882,0.40195,39051.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992693280,0.00037086,39049.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992694084,0.21939037,39052.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992694282,0.00037086,39049.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992695283,0.21939037,39052.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992695586,0.00037086,39049.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992696222,0.40195,39048.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992696425,0.40195,39048.0,39046.0,0.0740107]
["bitfinex","BTCUSD",1646992696621,0.40195,39051.0,39046.0,0.1240107]
["bitfinex","BTCUSD",1646992696820,0.21939037,39052.0,39046.0,0.1240107]
["bitfinex","BTCUSD",1646992696821,0.00037086,39049.0,39046.0,0.1240107]
["bitfinex","BTCUSD",1646992697423,0.40195,39048.0,39046.0,0.1240107]
["bitfinex","BTCUSD",1646992697822,0.21939037,39052.0,39046.0,0.1240107]
["bitfinex","BTCUSD",1646992697823,0.40195,39051.0,39046.0,0.1240107]
["bitfinex","BTCUSD",1646992698025,0.00037086,39049.0,39046.0,0.1240107]
["bitfinex","BTCUSD",1646992699025,0.40195,39051.0,39046.0,0.1240107]
["bitfinex","BTCUSD",1646992699226,0.00037086,39049.0,39046.0,0.1240107]
["bitfinex","BTCUSD",1646992699873,0.0011,39052.0,39046.0,0.1240107]
["bitfinex","BTCUSD",1646992700071,0.40195,39051.0,39046.0,0.1240107]
["bitfinex","BTCUSD",1646992700275,0.40195,39051.0,39049.0,0.23854383]
["bitfinex","BTCUSD",1646992700673,0.40195,39051.0,39049.0,0.28854383]
["bitfinex","BTCUSD",1646992700877,0.40195,39051.0,39049.0,0.05]
["bitfinex","BTCUSD",1646992701081,0.0011,39052.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992701773,0.40195,39051.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992701975,0.40195,39047.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992702573,0.62963708,39047.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992702776,0.40195,39047.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992703177,0.40195,39050.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992703814,0.22542197,39050.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992704417,0.40195,39049.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992705118,0.22542197,39050.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992706320,0.40195,39049.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992706720,0.40195,39050.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992709180,0.5810028,39050.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992709480,0.40195,39050.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992710482,0.21822762,39049.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992710684,0.40195,39048.0,39046.0,0.01]
["bitfinex","BTCUSD",1646992710883,0.18075981,39051.0,39047.0,0.00025599]
["bitfinex","BTCUSD",1646992711131,0.40195,39050.0,39047.0,0.064008]
["bitfinex","BTCUSD",1646992714734,0.39195,39050.0,39047.0,0.064008]
["bitfinex","BTCUSD",1646992715585,0.39195,39050.0,39045.0,0.2420158]
["bitfinex","BTCUSD",1646992716385,0.0999,39047.0,39045.0,0.2420158]
["bitfinex","BTCUSD",1646992716585,0.0999,39047.0,39046.0,0.00025599]
["bitfinex","BTCUSD",1646992716787,0.0999,39047.0,39046.0,0.18781486]
["bitfinex","BTCUSD",1646992719029,0.0999,39047.0,39046.0,0.18881486]
["bitfinex","BTCUSD",1646992719425,0.0011,39052.0,39046.0,0.18881486]
["bitfinex","BTCUSD",1646992719627,0.00036949,39051.0,39050.0,0.12799672]
["bitfinex","BTCUSD",1646992719826,0.50221949,39051.0,39050.0,0.12799672]
["bitfinex","BTCUSD",1646992720628,0.50185,39051.0,39050.0,0.12799672]
["bitfinex","BTCUSD",1646992721327,0.40195,39051.0,39050.0,0.12799672]
["bitfinex","BTCUSD",1646992721927,0.61225158,39051.0,39050.0,0.12799672]
["bitfinex","BTCUSD",1646992724276,0.40195,39051.0,39050.0,0.12799672]
["bitfinex","BTCUSD",1646992727126,0.60188547,39051.0,39050.0,0.12799672]
["bitfinex","BTCUSD",1646992727326,0.40195,39051.0,39050.0,0.12799672]
["bitfinex","BTCUSD",1646992727928,0.40195,39051.0,39045.0,0.11401253]
["bitfinex","BTCUSD",1646992728133,0.40195,39051.0,39045.0,0.05]
["bitfinex","BTCUSD",1646992728328,0.20651083,39047.0,39043.0,0.20012624]
["bitfinex","BTCUSD",1646992728629,0.40195,39046.0,39043.0,0.20012624]
["bitfinex","BTCUSD",1646992728828,0.40195,39046.0,39045.0,0.000256]
["bitfinex","BTCUSD",1646992730186,0.58783116,39046.0,39045.0,0.000256]
["bitfinex","BTCUSD",1646992731187,0.59083116,39046.0,39045.0,0.000256]
["bitfinex","BTCUSD",1646992731386,0.40495,39046.0,39045.0,0.000256]
["bitfinex","BTCUSD",1646992732484,0.40195,39046.0,39045.0,0.000256]
["bitfinex","BTCUSD",1646992733485,0.4002,39046.0,39045.0,0.000256]
["bitfinex","BTCUSD",1646992737382,0.20990068,39051.0,39045.0,0.000256]
["bitfinex","BTCUSD",1646992737582,0.21027101,39051.0,39044.0,0.364013]
["bitfinex","BTCUSD",1646992737782,0.00037033,39051.0,39044.0,0.364013]
["bitfinex","BTCUSD",1646992738384,0.00037033,39051.0,39048.0,0.21165423]
["bitfinex","BTCUSD",1646992738385,0.40195,39050.0,39048.0,0.21165423]
["bitfinex","BTCUSD",1646992738582,0.40195,39050.0,39048.0,0.26165423]
["bitfinex","BTCUSD",1646992738786,0.40177422,39050.0,39048.0,0.05]
["bitfinex","BTCUSD",1646992738986,0.40177422,39050.0,39045.0,0.05]
["bitfinex","BTCUSD",1646992739384,0.40177422,39050.0,39043.0,0.05012624]
["bitfinex","BTCUSD",1646992739787,0.61515461,39050.0,39043.0,0.28377115]
["bitfinex","BTCUSD",1646992739985,0.1912686,39049.0,39043.0,0.45866908]
["bitfinex","BTCUSD",1646992740187,0.40195,39049.0,39043.0,0.28377115]
["bitfinex","BTCUSD",1646992740388,0.21638039,39050.0,39043.0,0.28377115]
["bitfinex","BTCUSD",1646992740994,0.21338039,39050.0,39043.0,0.28377115]
["bitfinex","BTCUSD",1646992741417,0.42469175,39050.0,39044.0,0.20767291]
["bitfinex","BTCUSD",1646992741616,0.42469175,39050.0,39043.0,0.28377115]
["bitfinex","BTCUSD",1646992742017,0.40195,39049.0,39043.0,0.28377115]
["bitfinex","BTCUSD",1646992743421,0.42469175,39050.0,39043.0,0.05012624]
["bitfinex","BTCUSD",1646992743625,0.50958006,39049.0,39043.0,0.05012624]
["bitfinex","BTCUSD",1646992743822,0.60958006,39049.0,39043.0,0.05012624]
["bitfinex","BTCUSD",1646992744021,0.18325213,39044.0,39043.0,0.05012624]
["bitfinex","BTCUSD",1646992744225,0.88520213,39044.0,39043.0,0.00038224]
["bitfinex","BTCUSD",1646992744423,0.58520213,39044.0,39043.0,0.00038224]
["bitfinex","BTCUSD",1646992744622,0.80751722,39044.0,39043.0,0.00038224]
["bitfinex","BTCUSD",1646992744887,1.10751722,39044.0,39043.0,0.00038224]
["bitfinex","BTCUSD",1646992745280,0.62426509,39044.0,39043.0,0.00038224]
["bitfinex","BTCUSD",1646992745979,0.62726509,39044.0,39043.0,0.00038224]
["bitfinex","BTCUSD",1646992746881,0.82347652,39044.0,39043.0,0.00038224]
["bitfinex","BTCUSD",1646992747281,0.82047652,39044.0,39043.0,0.00038224]
["bitfinex","BTCUSD",1646992747982,0.82347652,39044.0,39043.0,0.00012624]
["bitfinex","BTCUSD",1646992749236,1.60087652,39044.0,39043.0,0.00012624]
["bitfinex","BTCUSD",1646992749440,0.82047652,39044.0,39043.0,0.00012624]
["bitfinex","BTCUSD",1646992750840,1.90087652,39044.0,39043.0,0.00012624]
["bitfinex","BTCUSD",1646992751041,1.12047652,39044.0,39043.0,0.00012624]
["bitfinex","BTCUSD",1646992751241,1.60087652,39044.0,39043.0,0.00012624]
["bitfinex","BTCUSD",1646992751444,1.70087652,39044.0,39043.0,0.00012624]
["bitfinex","BTCUSD",1646992751843,13.85195,39043.0,39035.0,0.1998]
["bitfinex","BTCUSD",1646992752048,13.85195,39043.0,39035.0,0.20017048]
["bitfinex","BTCUSD",1646992752049,0.53516006,39037.0,39035.0,0.20017048]
["bitfinex","BTCUSD",1646992752242,1.28235,39036.0,39035.0,0.00037048]
["bitfinex","BTCUSD",1646992752476,0.5912452,39036.0,39035.0,0.00037048]
["bitfinex","BTCUSD",1646992752675,1.26607101,39036.0,39035.0,0.00037048]
["bitfinex","BTCUSD",1646992752882,2.29508782,39036.0,39035.0,0.00037048]
["bitfinex","BTCUSD",1646992753073,0.80598,39030.0,39024.0,0.1998]
["bitfinex","BTCUSD",1646992753275,0.10763006,39025.0,39021.0,0.01281]
["bitfinex","BTCUSD",1646992753474,0.10763006,39025.0,39019.0,0.1]
["bitfinex","BTCUSD",1646992753475,0.401956,39024.0,39019.0,0.1]
["bitfinex","BTCUSD",1646992753875,0.401956,39024.0,39022.0,0.17450345]
["bitfinex","BTCUSD",1646992755075,0.401956,39024.0,39022.0,0.22450345]
["bitfinex","BTCUSD",1646992757823,0.1,39031.0,39022.0,0.28855408]
["bitfinex","BTCUSD",1646992758023,0.001,39029.0,39025.0,0.21540885]
["bitfinex","BTCUSD",1646992758221,0.001,39029.0,39025.0,0.26540885]
["bitfinex","BTCUSD",1646992758621,0.401956,39028.0,39025.0,0.26540885]
["bitfinex","BTCUSD",1646992758821,0.401956,39026.0,39025.0,0.39349085]
["bitfinex","BTCUSD",1646992759021,0.401956,39026.0,39025.0,0.178082]
["bitfinex","BTCUSD",1646992759222,0.401956,39026.0,39025.0,0.05037021]
["bitfinex","BTCUSD",1646992759622,0.401956,39026.0,39025.0,0.00037021]
["bitfinex","BTCUSD",1646992760275,0.401956,39026.0,39023.0,0.00195366]
["bitfinex","BTCUSD",1646992760477,0.401956,39026.0,39024.0,0.00037023]
["bitfinex","BTCUSD",1646992761481,0.401956,39026.0,39023.0,0.06600466]
["bitfinex","BTCUSD",1646992761675,0.401956,39026.0,39023.0,0.06637517]
["bitfinex","BTCUSD",1646992762676,0.401956,39024.0,39023.0,0.06600466]
["bitfinex","BTCUSD",1646992762875,0.401956,39029.0,39023.0,0.06637517]
["bitfinex","BTCUSD",1646992763276,0.401199,39029.0,39023.0,0.06637517]
["bitfinex","BTCUSD",1646992763728,0.401199,39029.0,39023.0,0.06600466]
["bitfinex","BTCUSD",1646992763923,0.401199,39029.0,39024.0,0.00037048]
["bitfinex","BTCUSD",1646992764124,0.405199,39029.0,39024.0,0.00037048]
["bitfinex","BTCUSD",1646992765024,0.405199,39029.0,39023.0,0.06699221]
["bitfinex","BTCUSD",1646992765224,0.405199,39029.0,39025.0,0.00037048]
["bitfinex","BTCUSD",1646992765623,0.405199,39029.0,39026.0,0.20459226]
["bitfinex","BTCUSD",1646992765825,0.81282906,39029.0,39025.0,0.00037048]
["bitfinex","BTCUSD",1646992766024,0.50882906,39029.0,39025.0,0.00037048]
["bitfinex","BTCUSD",1646992766226,0.50882906,39029.0,39024.0,0.1140469]
["bitfinex","BTCUSD",1646992766425,0.50882906,39029.0,39025.0,0.00037048]
["bitfinex","BTCUSD",1646992767375,0.401956,39027.0,39024.0,0.05]
["bitfinex","BTCUSD",1646992767582,0.401956,39027.0,39025.0,0.00037048]
["bitfinex","BTCUSD",1646992768577,0.401956,39027.0,39024.0,0.3045299]
["bitfinex","BTCUSD",1646992768780,0.401956,39027.0,39024.0,0.11442048]
["bitfinex","BTCUSD",1646992769787,0.401956,39027.0,39024.0,0.11405]
["bitfinex","BTCUSD",1646992770080,0.401956,39027.0,39024.0,0.11442049]
["bitfinex","BTCUSD",1646992770283,0.002,39032.0,39026.0,0.19686365]
["bitfinex","BTCUSD",1646992770483,0.002,39032.0,39026.0,0.32493665]
["bitfinex","BTCUSD",1646992770782,0.002,39032.0,39026.0,0.37493665]
["bitfinex","BTCUSD",1646992771223,0.10763006,39033.0,39031.0,0.05]
["bitfinex","BTCUSD",1646992771425,0.401978,39032.0,39027.0,0.00037047]
["bitfinex","BTCUSD",1646992771624,0.10763006,39033.0,39027.0,0.00037047]
["bitfinex","BTCUSD",1646992772028,0.001,39032.0,39027.0,0.00037047]
["bitfinex","BTCUSD",1646992772224,0.001,39032.0,39026.0,0.55300886]
["bitfinex","BTCUSD",1646992772429,0.001,39032.0,39028.0,0.00037047]
["bitfinex","BTCUSD",1646992772430,0.401978,39031.0,39028.0,0.00037047]
["bitfinex","BTCUSD",1646992773425,0.401978,39031.0,39026.0,0.51317923]
["bitfinex","BTCUSD",1646992773626,0.401978,39031.0,39028.0,0.00037047]
["bitfinex","BTCUSD",1646992774727,0.401978,39031.0,39026.0,0.46317923]
["bitfinex","BTCUSD",1646992774982,0.401978,39030.0,39028.0,0.00037047]
["bitfinex","BTCUSD",1646992775879,0.00111143,39034.0,39026.0,0.46317923]
["bitfinex","BTCUSD",1646992775880,0.00111143,39034.0,39027.0,0.064039]
["bitfinex","BTCUSD",1646992776082,0.00111143,39034.0,39028.0,0.453178]
["bitfinex","BTCUSD",1646992776283,0.00111143,39034.0,39028.0,0.553178]
["bitfinex","BTCUSD",1646992776480,0.00111143,39034.0,39028.0,0.578758]
["bitfinex","BTCUSD",1646992776982,0.00111143,39034.0,39033.0,0.192384]
["bitfinex","BTCUSD",1646992777181,0.00111143,39034.0,39033.0,0.23247892]
["bitfinex","BTCUSD",1646992777380,0.00111143,39034.0,39033.0,0.16385154]
["bitfinex","BTCUSD",1646992777782,0.00111143,39034.0,39033.0,0.34974615]
["bitfinex","BTCUSD",1646992777978,0.00111143,39034.0,39033.0,0.57210097]
["bitfinex","BTCUSD",1646992778179,0.00111143,39034.0,39033.0,0.62615051]
["bitfinex","BTCUSD",1646992778380,0.00111143,39034.0,39033.0,0.72615051]
["bitfinex","BTCUSD",1646992779334,0.00111143,39034.0,39033.0,0.72315051]
["bitfinex","BTCUSD",1646992779831,0.00111143,39034.0,38652.0,0.00935225]
["bitfinex","BTCUSD",1646992780034,0.00111143,39034.0,38998.0,0.1278]
["bitfinex","BTCUSD",1646992780035,0.05111133,39034.0,38998.0,0.1278]
["bitfinex","BTCUSD",1646992780235,0.3,39033.0,38999.0,0.309046]
["bitfinex","BTCUSD",1646992780434,0.3499999,39033.0,38999.0,0.826946]
["bitfinex","BTCUSD",1646992780832,0.3499999,39033.0,38999.0,0.95779302]
["bitfinex","BTCUSD",1646992781036,0.0499999,39020.0,38999.0,1.17026227]
["bitfinex","BTCUSD",1646992781232,0.23050458,39023.0,38999.0,1.08013665]
["bitfinex","BTCUSD",1646992781433,0.23050458,39023.0,38999.0,1.1428892]
["bitfinex","BTCUSD",1646992781632,0.16955338,39016.0,38999.0,1.03941525]
["bitfinex","BTCUSD",1646992781836,0.16955338,39016.0,38999.0,1.39057436]
["bitfinex","BTCUSD",1646992782035,0.16955338,39016.0,38999.0,1.70490966]
["bitfinex","BTCUSD",1646992782233,0.16955338,39016.0,38999.0,1.90480966]
["bitfinex","BTCUSD",1646992782487,0.16955338,39016.0,38999.0,1.33853203]
["bitfinex","BTCUSD",1646992782687,0.16955338,39016.0,38999.0,1.02419673]
["bitfinex","BTCUSD",1646992783088,0.16955338,39016.0,38999.0,0.92429673]
["bitfinex","BTCUSD",1646992783287,0.16955338,39016.0,38999.0,1.02429673]
["bitfinex","BTCUSD",1646992783487,0.16955338,39016.0,38999.0,1.03454473]
["bitfinex","BTCUSD",1646992783888,0.16955338,39016.0,38999.0,1.02429673]
["bitfinex","BTCUSD",1646992785391,0.16955338,39016.0,39000.0,0.1]
["bitfinex","BTCUSD",1646992785589,0.19178958,39017.0,39013.0,0.128081]
["bitfinex","BTCUSD",1646992785791,0.19178958,39017.0,39013.0,0.178081]
["bitfinex","BTCUSD",1646992786233,0.19178958,39017.0,39013.0,0.228081]
["bitfinex","BTCUSD",1646992786438,0.00101826,39023.0,39013.0,0.228081]
["bitfinex","BTCUSD",1646992786633,0.17974125,39016.0,39013.0,0.228081]
["bitfinex","BTCUSD",1646992786835,0.00101826,39023.0,39013.0,0.292125]
["bitfinex","BTCUSD",1646992787034,0.30101826,39023.0,39013.0,0.1]
["bitfinex","BTCUSD",1646992787234,0.30101826,39023.0,39013.0,0.05]
["bitfinex","BTCUSD",1646992787435,0.2354221,39018.0,39013.0,0.15]
["bitfinex","BTCUSD",1646992787637,0.2354221,39018.0,39013.0,0.1]
["bitfinex","BTCUSD",1646992787836,0.18651634,39016.0,39013.0,0.15]
["bitfinex","BTCUSD",1646992788340,0.00101826,39023.0,39013.0,0.214048]
["bitfinex","BTCUSD",1646992788539,0.00101826,39023.0,39013.0,0.253048]
["bitfinex","BTCUSD",1646992789339,0.00101826,39023.0,39015.0,0.064042]
["bitfinex","BTCUSD",1646992790184,0.22391701,39026.0,39017.0,0.064041]
["bitfinex","BTCUSD",1646992790385,0.17152518,39021.0,39017.0,0.064041]
["bitfinex","BTCUSD",1646992790584,0.22391701,39026.0,39017.0,0.064041]
["bitfinex","BTCUSD",1646992790986,0.22391701,39026.0,39017.0,0.114041]
["bitfinex","BTCUSD",1646992792285,0.22310637,39026.0,39017.0,0.216041]
["bitfinex","BTCUSD",1646992792689,0.22286116,39023.0,39017.0,0.216041]
["bitfinex","BTCUSD",1646992792886,0.22286116,39023.0,39017.0,0.152]
["bitfinex","BTCUSD",1646992793392,0.22286116,39023.0,39017.0,0.15]
["bitfinex","BTCUSD",1646992795242,0.05101838,39025.0,39017.0,0.15]
["bitfinex","BTCUSD",1646992796142,0.05101838,39025.0,39017.0,0.153]
["bitfinex","BTCUSD",1646992797485,0.05101838,39025.0,39017.0,0.15]
["bitfinex","BTCUSD",1646992798084,0.05101838,39025.0,39017.0,0.153]
["bitfinex","BTCUSD",1646992798288,0.05101838,39025.0,39022.0,0.2499]
["bitfinex","BTCUSD",1646992798493,0.00101848,39025.0,39024.0,0.0002561]
["bitfinex","BTCUSD",1646992799286,0.00101848,39025.0,39024.0,0.1002561]
["bitfinex","BTCUSD",1646992799587,0.21361987,39025.0,39024.0,0.1]
["bitfinex","BTCUSD",1646992800186,0.21361987,39025.0,39024.0,0.104]
["bitfinex","BTCUSD",1646992801536,0.21361987,39025.0,39024.0,0.154]
["bitfinex","BTCUSD",1646992801834,0.21361987,39025.0,39024.0,0.15]
["bitfinex","BTCUSD",1646992802830,0.21361987,39025.0,39024.0,0.1503928]
["bitfinex","BTCUSD",1646992803032,0.00101848,39025.0,39024.0,0.1503928]
["bitfinex","BTCUSD",1646992804432,0.00101848,39025.0,39024.0,0.1507699]
["bitfinex","BTCUSD",1646992806181,0.00101848,39025.0,39024.0,0.1537699]
["bitfinex","BTCUSD",1646992806577,0.00101848,39025.0,39024.0,0.1507699]
["bitfinex","BTCUSD",1646992809239,0.00101848,39025.0,39024.0,0.2801413]
["bitfinex","BTCUSD",1646992809638,0.00203901,39025.0,39024.0,0.2801413]
["bitfinex","BTCUSD",1646992812143,0.00203901,39025.0,39024.0,0.2841413]
["bitfinex","BTCUSD",1646992813380,0.00203901,39025.0,39024.0,0.2801413]
["bitfinex","BTCUSD",1646992813987,0.00203901,39025.0,39024.0,0.2301413]
["bitfinex","BTCUSD",1646992816224,0.00203901,39025.0,39024.0,0.2801413]
["bitfinex","BTCUSD",1646992817122,0.00196123,39025.0,39024.0,0.2801413]
["bitfinex","BTCUSD",1646992819882,0.23501712,39025.0,39024.0,0.2801413]
["bitfinex","BTCUSD",1646992822283,0.23501712,39025.0,39024.0,0.2821413]
["bitfinex","BTCUSD",1646992823083,0.23501712,39025.0,39024.0,0.2321413]
["bitfinex","BTCUSD",1646992823484,0.23501712,39025.0,39024.0,0.2301413]
["bitfinex","BTCUSD",1646992824139,0.23501712,39025.0,39024.0,0.2331413]
["bitfinex","BTCUSD",1646992824737,0.23501712,39025.0,39024.0,0.2307413]
["bitfinex","BTCUSD",1646992825938,0.00196123,39025.0,39024.0,0.2307413]
["bitfinex","BTCUSD",1646992826236,0.00196123,39025.0,39024.0,0.2277413]
["bitfinex","BTCUSD",1646992828296,0.00196123,39025.0,39024.0,0.2307413]
["bitfinex","BTCUSD",1646992828691,0.00196123,39025.0,39024.0,0.2807413]
["bitfinex","BTCUSD",1646992829292,0.00196123,39025.0,39024.0,0.3547213]
["bitfinex","BTCUSD",1646992829494,0.00196123,39025.0,39024.0,0.3517213]
["bitfinex","BTCUSD",1646992829893,0.00196123,39025.0,39024.0,0.4917213]
["bitfinex","BTCUSD",1646992830292,0.00196123,39025.0,39024.0,0.4957213]
["bitfinex","BTCUSD",1646992830693,0.00196123,39025.0,39024.0,0.35597739]
["bitfinex","BTCUSD",1646992831133,1.6011999,39032.0,39024.0,0.35597739]
["bitfinex","BTCUSD",1646992831332,1.6011999,39032.0,39026.0,0.064022]
["bitfinex","BTCUSD",1646992831533,0.8953999,39032.0,39026.0,0.0644148]
["bitfinex","BTCUSD",1646992831732,0.1674999,39032.0,39029.0,0.1040848]
["bitfinex","BTCUSD",1646992831933,0.05111133,39034.0,39029.0,0.1437705]
["bitfinex","BTCUSD",1646992832136,0.05111133,39034.0,39029.0,0.1933934]
["bitfinex","BTCUSD",1646992832338,0.05111133,39034.0,39029.0,0.2433934]
["bitfinex","BTCUSD",1646992832835,0.05111133,39034.0,39033.0,0.1998]
["bitfinex","BTCUSD",1646992833235,0.05111133,39034.0,39033.0,0.2501771]
["bitfinex","BTCUSD",1646992833636,0.05111133,39034.0,39033.0,0.3501771]
["bitfinex","BTCUSD",1646992834239,0.05111133,39034.0,39033.0,0.6520771]
["bitfinex","BTCUSD",1646992834639,0.05111133,39034.0,39033.0,0.6524699]
["bitfinex","BTCUSD",1646992835091,0.05111133,39034.0,39033.0,0.4025699]
["bitfinex","BTCUSD",1646992835492,0.05111133,39034.0,39033.0,0.4005699]
["bitfinex","BTCUSD",1646992835794,0.05111133,39034.0,39033.0,0.81782553]
["bitfinex","BTCUSD",1646992835993,0.05111133,39034.0,39033.0,0.51867881]
["bitfinex","BTCUSD",1646992836194,0.05111133,39034.0,39033.0,0.62807554]
["bitfinex","BTCUSD",1646992836593,0.00022657,39035.0,39034.0,0.064007]
["bitfinex","BTCUSD",1646992836795,0.00022657,39035.0,39034.0,0.164007]
["bitfinex","BTCUSD",1646992836994,0.00022657,39035.0,39034.0,0.3047769]
["bitfinex","BTCUSD",1646992837201,0.1192,39045.0,39034.0,0.73486437]
["bitfinex","BTCUSD",1646992837396,0.00148819,39042.0,39036.0,0.128002]
["bitfinex","BTCUSD",1646992837597,0.00148819,39042.0,39040.0,0.263798]
["bitfinex","BTCUSD",1646992837800,0.00148819,39042.0,39040.0,0.363798]
["bitfinex","BTCUSD",1646992837998,0.00148819,39042.0,39041.0,0.05]
["bitfinex","BTCUSD",1646992838199,0.00148819,39042.0,39041.0,0.21748797]
["bitfinex","BTCUSD",1646992838401,0.4192,39051.0,39041.0,0.21748797]
["bitfinex","BTCUSD",1646992838638,0.00037208,39043.0,39041.0,0.21788077]
["bitfinex","BTCUSD",1646992838838,0.00037208,39043.0,39041.0,0.23028797]
["bitfinex","BTCUSD",1646992839638,0.28892764,39051.0,39041.0,0.23028797]
["bitfinex","BTCUSD",1646992839942,0.00037235,39044.0,39041.0,0.15]
["bitfinex","BTCUSD",1646992840139,0.00037235,39044.0,39041.0,0.3498]
["bitfinex","BTCUSD",1646992840339,0.00037235,39044.0,39043.0,0.05]
["bitfinex","BTCUSD",1646992840739,0.32558,39049.0,39043.0,0.05]
["bitfinex","BTCUSD",1646992840937,0.00037229,39045.0,39043.0,0.05]
["bitfinex","BTCUSD",1646992841140,0.00037229,39045.0,39043.0,0.1998]
["bitfinex","BTCUSD",1646992841538,0.00037229,39045.0,39044.0,0.0007699]
["bitfinex","BTCUSD",1646992841939,0.28398707,39048.0,39044.0,0.1007699]
["bitfinex","BTCUSD",1646992842138,0.00037229,39046.0,39044.0,0.1643851]
["bitfinex","BTCUSD",1646992842381,0.00037229,39046.0,39044.0,0.164008]
["bitfinex","BTCUSD",1646992843180,0.23479592,39049.0,39045.0,0.0007699]
["bitfinex","BTCUSD",1646992843381,0.00037229,39047.0,39045.0,0.0003928]
["bitfinex","BTCUSD",1646992843579,0.00037229,39047.0,39044.0,0.263808]
["bitfinex","BTCUSD",1646992844382,0.3,39050.0,39044.0,0.266808]
["bitfinex","BTCUSD",1646992844583,0.3,39050.0,39047.0,0.0003771]
["bitfinex","BTCUSD",1646992844783,0.3,39050.0,39047.0,0.0003928]
["bitfinex","BTCUSD",1646992844983,0.3,39050.0,39047.0,0.063997]
["bitfinex","BTCUSD",1646992845186,0.3,39050.0,39047.0,0.127991]
["bitfinex","BTCUSD",1646992845384,0.3,39050.0,39047.0,0.177991]
["bitfinex","BTCUSD",1646992845585,0.58938857,39050.0,39044.0,0.003]
["bitfinex","BTCUSD",1646992845787,0.3,39046.0,39044.0,0.003]
["bitfinex","BTCUSD",1646992845987,0.02558,39045.0,39044.0,0.003]
["bitfinex","BTCUSD",1646992846244,0.05462737,39046.0,39044.0,0.0003928]
["bitfinex","BTCUSD",1646992846440,0.27558,39045.0,39044.0,0.0003928]
["bitfinex","BTCUSD",1646992846640,0.20016701,39038.0,39034.0,0.064018]
["bitfinex","BTCUSD",1646992847244,0.20016701,39038.0,39030.0,0.076822]
["bitfinex","BTCUSD",1646992847542,0.20016701,39038.0,39024.0,0.0128]
["bitfinex","BTCUSD",1646992847543,0.42558,39036.0,39024.0,0.0128]
["bitfinex","BTCUSD",1646992847744,0.3,39035.0,39023.0,0.0689754]
["bitfinex","BTCUSD",1646992847942,0.3,39035.0,39022.0,0.01281]
["bitfinex","BTCUSD",1646992847943,0.22068748,39031.0,39022.0,0.01281]
["bitfinex","BTCUSD",1646992848140,0.1183,39034.0,39024.0,0.128062]
["bitfinex","BTCUSD",1646992848340,0.18196275,39031.0,39024.0,0.128062]
["bitfinex","BTCUSD",1646992848939,0.1183,39034.0,39024.0,0.228062]
["bitfinex","BTCUSD",1646992849139,0.1183,39034.0,39029.0,0.0003771]
["bitfinex","BTCUSD",1646992849339,0.1183,39034.0,39029.0,0.0644021]
["bitfinex","BTCUSD",1646992849540,0.27558,39036.0,39029.0,0.164025]
["bitfinex","BTCUSD",1646992849740,0.27558,39036.0,39029.0,0.264025]
["bitfinex","BTCUSD",1646992850004,0.21940604,39035.0,39029.0,0.264025]
["bitfinex","BTCUSD",1646992850400,0.21940604,39035.0,39029.0,0.266025]
["bitfinex","BTCUSD",1646992850599,0.21477862,39035.0,39029.0,0.266025]
["bitfinex","BTCUSD",1646992850800,0.21477862,39035.0,39032.0,0.0007699]
["bitfinex","BTCUSD",1646992851003,0.21477862,39035.0,39032.0,0.0003928]
["bitfinex","BTCUSD",1646992851199,0.00037258,39035.0,39029.0,0.166025]
["bitfinex","BTCUSD",1646992851600,0.27514,39036.0,39032.0,0.1998]
["bitfinex","BTCUSD",1646992851803,0.42488359,39036.0,39032.0,0.1998]
["bitfinex","BTCUSD",1646992852001,0.42488359,39036.0,39029.0,0.164025]
["bitfinex","BTCUSD",1646992852002,0.00038335,39035.0,39029.0,0.164025]
["bitfinex","BTCUSD",1646992852202,0.00038335,39035.0,39032.0,0.0003771]
["bitfinex","BTCUSD",1646992852502,0.00038335,39035.0,39029.0,0.164025]
["bitfinex","BTCUSD",1646992852702,0.00038335,39035.0,39034.0,0.0396857]
["bitfinex","BTCUSD",1646992853840,0.00038335,39035.0,39034.0,0.1404556]
["bitfinex","BTCUSD",1646992854040,0.27488359,39036.0,39034.0,0.2404556]
["bitfinex","BTCUSD",1646992854243,0.27526694,39036.0,39034.0,0.3037067]
["bitfinex","BTCUSD",1646992854442,0.27526694,39036.0,39034.0,0.3067067]
["bitfinex","BTCUSD",1646992854842,0.27526694,39036.0,39034.0,0.5065067]
["bitfinex","BTCUSD",1646992855245,0.27488359,39036.0,39034.0,0.4424857]
["bitfinex","BTCUSD",1646992855446,0.27488359,39036.0,39035.0,0.0007699]
["bitfinex","BTCUSD",1646992855844,0.27488359,39036.0,39035.0,0.1007699]
["bitfinex","BTCUSD",1646992856045,0.46897167,39036.0,39035.0,0.1007699]
["bitfinex","BTCUSD",1646992856246,0.27488359,39036.0,39035.0,0.1007699]
["bitfinex","BTCUSD",1646992856646,0.27488359,39036.0,39035.0,0.0507699]
["bitfinex","BTCUSD",1646992856846,0.27488359,39036.0,39035.0,0.0007699]
["bitfinex","BTCUSD",1646992857997,0.27488359,39036.0,39035.0,0.1801413]
["bitfinex","BTCUSD",1646992858398,0.00037123,39037.0,39035.0,0.1801413]
["bitfinex","BTCUSD",1646992858597,0.00037123,39037.0,39035.0,0.2437712]
["bitfinex","BTCUSD",1646992858798,0.00037123,39037.0,39036.0,0.0007699]
["bitfinex","BTCUSD",1646992858998,0.27488359,39044.0,39036.0,0.18694111]
["bitfinex","BTCUSD",1646992859299,0.00037204,39038.0,39037.0,0.14380527]
["bitfinex","BTCUSD",1646992859497,0.00037204,39038.0,39037.0,0.28380527]
["bitfinex","BTCUSD",1646992859700,0.00037204,39038.0,39037.0,0.38380527]
["bitfinex","BTCUSD",1646992859896,0.00037204,39038.0,39037.0,0.2329634]
["bitfinex","BTCUSD",1646992860097,0.27488359,39044.0,39037.0,0.176798]
["bitfinex","BTCUSD",1646992860396,0.27488359,39044.0,39040.0,0.0003928]
["bitfinex","BTCUSD",1646992860598,0.27488359,39044.0,39039.0,0.19202]
["bitfinex","BTCUSD",1646992860900,0.27488359,39044.0,39040.0,0.114005]
["bitfinex","BTCUSD",1646992861342,0.7494,39047.0,39040.0,0.114005]
["bitfinex","BTCUSD",1646992861550,0.1201,39050.0,39041.0,0.34759156]
["bitfinex","BTCUSD",1646992861551,0.00022644,39044.0,39041.0,0.34759156]
["bitfinex","BTCUSD",1646992861743,0.00022644,39044.0,39042.0,0.1128]
["bitfinex","BTCUSD",1646992861942,0.00022644,39044.0,39042.0,0.1628]
["bitfinex","BTCUSD",1646992862142,0.00022644,39044.0,39043.0,0.06137601]
["bitfinex","BTCUSD",1646992862544,0.27488359,39053.0,39043.0,0.06137601]
["bitfinex","BTCUSD",1646992862745,0.00157555,39051.0,39045.0,0.063987]
["bitfinex","BTCUSD",1646992863143,0.00157555,39051.0,39046.0,0.1999]
["bitfinex","BTCUSD",1646992863343,0.00157555,39051.0,39048.0,0.0404556]
["bitfinex","BTCUSD",1646992863550,0.00157555,39051.0,39048.0,0.0797485]
["bitfinex","BTCUSD",1646992863744,0.7769,39056.0,39048.0,0.0793714]
["bitfinex","BTCUSD",1646992863745,0.75178359,39056.0,39048.0,0.0793714]
["bitfinex","BTCUSD",1646992863945,0.00039392,39051.0,39048.0,0.1754914]
["bitfinex","BTCUSD",1646992864243,0.00039392,39051.0,39048.0,0.2254914]
["bitfinex","BTCUSD",1646992864892,0.4769,39056.0,39050.0,0.1287219]
["bitfinex","BTCUSD",1646992865093,0.4769,39056.0,39050.0,0.2287219]
["bitfinex","BTCUSD",1646992865294,0.00039392,39051.0,39050.0,0.3283291]
["bitfinex","BTCUSD",1646992865495,0.00039392,39051.0,39050.0,0.327952]
["bitfinex","BTCUSD",1646992865899,0.0811,39059.0,39051.0,0.177559]
["bitfinex","BTCUSD",1646992866099,0.0811,39059.0,39053.0,0.02558]
["bitfinex","BTCUSD",1646992866295,0.0811,39059.0,39054.0,0.0628]
["bitfinex","BTCUSD",1646992866495,0.0811,39059.0,39056.0,0.0007699]
["bitfinex","BTCUSD",1646992866693,0.0811,39059.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646992866694,0.30565114,39059.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646992866893,0.30494936,39059.0,39055.0,0.313767]
["bitfinex","BTCUSD",1646992867095,0.42488359,39056.0,39055.0,0.2998]
["bitfinex","BTCUSD",1646992868643,0.42488359,39056.0,39055.0,0.15]
["bitfinex","BTCUSD",1646992869434,0.42488359,39056.0,39055.0,0.1503771]
["bitfinex","BTCUSD",1646992869734,0.42488359,39056.0,39055.0,0.1507699]
["bitfinex","BTCUSD",1646992871237,0.27488359,39056.0,39055.0,0.1507699]
["bitfinex","BTCUSD",1646992871735,0.42488359,39056.0,39055.0,0.1507699]
["bitfinex","BTCUSD",1646992871936,0.42488359,39056.0,39055.0,0.1007699]
["bitfinex","BTCUSD",1646992872137,0.95046359,39056.0,39055.0,0.1007699]
["bitfinex","BTCUSD",1646992872384,0.95046359,39056.0,39054.0,0.00039423]
["bitfinex","BTCUSD",1646992872584,0.4216,39055.0,39054.0,0.00039423]
["bitfinex","BTCUSD",1646992872783,0.49545031,39055.0,39054.0,0.00039423]
["bitfinex","BTCUSD",1646992873384,0.02558,39052.0,39039.0,0.064005]
["bitfinex","BTCUSD",1646992873585,0.27488359,39043.0,39039.0,0.064005]
["bitfinex","BTCUSD",1646992873983,0.27488359,39043.0,39039.0,0.164005]
["bitfinex","BTCUSD",1646992874183,0.27488359,39043.0,39039.0,0.264005]
["bitfinex","BTCUSD",1646992874384,0.3,39052.0,39039.0,0.264005]
["bitfinex","BTCUSD",1646992874385,0.15,39048.0,39039.0,0.264005]
["bitfinex","BTCUSD",1646992874589,0.27488359,39046.0,39040.0,0.063996]
["bitfinex","BTCUSD",1646992874794,0.15,39045.0,39040.0,0.063996]
["bitfinex","BTCUSD",1646992874988,0.15,39045.0,39039.0,0.100394]
["bitfinex","BTCUSD",1646992875184,0.15,39045.0,39039.0,0.150394]
["bitfinex","BTCUSD",1646992875385,0.15,39045.0,39039.0,0.000394]
["bitfinex","BTCUSD",1646992875786,0.15,39045.0,39038.0,0.227998]
["bitfinex","BTCUSD",1646992875985,0.17738602,39044.0,39040.0,0.000394]
["bitfinex","BTCUSD",1646992876241,0.15,39045.0,39040.0,0.000394]
["bitfinex","BTCUSD",1646992876842,0.27488359,39046.0,39040.0,0.1]
["bitfinex","BTCUSD",1646992877046,0.15,39045.0,39041.0,0.00038838]
["bitfinex","BTCUSD",1646992877243,0.27488359,39046.0,39042.0,0.064]
["bitfinex","BTCUSD",1646992877943,0.27488359,39046.0,39041.0,0.00038838]
["bitfinex","BTCUSD",1646992878143,0.15,39045.0,39040.0,0.004]
["bitfinex","BTCUSD",1646992878346,0.27488359,39046.0,39042.0,0.00038692]
["bitfinex","BTCUSD",1646992878745,0.00097724,39044.0,39042.0,0.07975832]
["bitfinex","BTCUSD",1646992878948,0.00097724,39044.0,39043.0,0.05]
["bitfinex","BTCUSD",1646992880982,0.00097724,39044.0,39043.0,0.154]
["bitfinex","BTCUSD",1646992882184,0.00097724,39044.0,39043.0,0.15]
["bitfinex","BTCUSD",1646992884031,0.00097724,39044.0,39043.0,0.2293714]
["bitfinex","BTCUSD",1646992884639,0.00097362,39045.0,39043.0,0.2293714]
["bitfinex","BTCUSD",1646992884941,0.00097362,39045.0,39039.0,0.2301]
["bitfinex","BTCUSD",1646992884942,0.27488359,39044.0,39036.0,0.40684495]
["bitfinex","BTCUSD",1646992885138,0.53024953,39044.0,39043.0,0.003]
["bitfinex","BTCUSD",1646992885336,0.2,39040.0,39039.0,0.0561654]
["bitfinex","BTCUSD",1646992885537,0.02558,39039.0,39031.0,0.2499]
["bitfinex","BTCUSD",1646992885738,0.32558,39039.0,39027.0,0.0561654]
["bitfinex","BTCUSD",1646992885936,0.21714527,39030.0,39023.0,0.0385]
["bitfinex","BTCUSD",1646992886338,0.21714527,39030.0,39024.0,0.5]
["bitfinex","BTCUSD",1646992886536,0.21714527,39030.0,39023.0,0.0385]
["bitfinex","BTCUSD",1646992887397,0.21714527,39030.0,39023.0,0.1385]
["bitfinex","BTCUSD",1646992887598,0.21714527,39030.0,39023.0,0.1885]
["bitfinex","BTCUSD",1646992887797,0.21714527,39030.0,39023.0,0.2385]
["bitfinex","BTCUSD",1646992887999,0.21714527,39030.0,39025.0,0.00016945]
["bitfinex","BTCUSD",1646992888999,0.21714527,39030.0,39023.0,0.1385]
["bitfinex","BTCUSD",1646992889203,0.21714527,39030.0,39026.0,0.00039436]
["bitfinex","BTCUSD",1646992890000,0.21714527,39030.0,39026.0,0.10039436]
["bitfinex","BTCUSD",1646992890300,0.45504582,39030.0,39026.0,0.15039435]
["bitfinex","BTCUSD",1646992890705,0.42488359,39027.0,39026.0,0.10039435]
["bitfinex","BTCUSD",1646992890902,0.77608359,39027.0,39026.0,0.10039435]
["bitfinex","BTCUSD",1646992891354,0.77608359,39027.0,39026.0,0.1]
["bitfinex","BTCUSD",1646992891857,0.26044005,39021.0,38998.0,0.20854774]
["bitfinex","BTCUSD",1646992892159,0.3,39020.0,38999.0,0.7804]
["bitfinex","BTCUSD",1646992892356,0.26044005,39021.0,38999.0,0.7804]
["bitfinex","BTCUSD",1646992892557,0.26044005,39021.0,38999.0,0.8804]
["bitfinex","BTCUSD",1646992892755,0.26044005,39021.0,38999.0,0.90598]
["bitfinex","BTCUSD",1646992892955,0.23121378,39011.0,38999.0,0.90598]
["bitfinex","BTCUSD",1646992893357,0.23121378,39011.0,38999.0,0.970028]
["bitfinex","BTCUSD",1646992893557,0.21306112,39013.0,38999.0,1.170028]
["bitfinex","BTCUSD",1646992893756,0.21306112,39013.0,38999.0,1.369928]
["bitfinex","BTCUSD",1646992894158,0.21306112,39013.0,38999.0,1.20588]
["bitfinex","BTCUSD",1646992894360,0.42809217,39022.0,38999.0,1.30588]
["bitfinex","BTCUSD",1646992894559,0.21233273,39015.0,39004.0,0.02558]
["bitfinex","BTCUSD",1646992894985,0.21233273,39015.0,39014.0,0.128072]
["bitfinex","BTCUSD",1646992895180,0.21233273,39015.0,39014.0,0.178072]
["bitfinex","BTCUSD",1646992895381,0.22591994,39018.0,39014.0,0.178072]
["bitfinex","BTCUSD",1646992895583,0.22591994,39018.0,39014.0,0.278072]
["bitfinex","BTCUSD",1646992896281,0.22591994,39018.0,39014.0,0.27846641]
["bitfinex","BTCUSD",1646992896483,0.18028215,39016.0,39014.0,0.15039441]
["bitfinex","BTCUSD",1646992897390,0.2899636,39018.0,39014.0,0.15]
["bitfinex","BTCUSD",1646992897391,0.22591994,39018.0,39014.0,0.15]
["bitfinex","BTCUSD",1646992897985,0.22591994,39018.0,39014.0,0.1884]
["bitfinex","BTCUSD",1646992898185,0.17824263,39017.0,39014.0,0.2884]
["bitfinex","BTCUSD",1646992898386,0.22591994,39018.0,39014.0,0.2884]
["bitfinex","BTCUSD",1646992898641,0.22591994,39018.0,39014.0,0.28879441]
["bitfinex","BTCUSD",1646992898841,0.22705398,39018.0,39014.0,0.28879441]
["bitfinex","BTCUSD",1646992899146,0.22705398,39018.0,39014.0,0.29279441]
["bitfinex","BTCUSD",1646992899741,0.22705398,39018.0,39014.0,0.2924]
["bitfinex","BTCUSD",1646992899944,0.22705398,39018.0,39014.0,0.29279441]
["bitfinex","BTCUSD",1646992900945,0.22705398,39018.0,39014.0,0.2884]
["bitfinex","BTCUSD",1646992901143,0.22705398,39018.0,39014.0,0.29278647]
["bitfinex","BTCUSD",1646992901844,0.45955323,39018.0,39014.0,0.29278647]
["bitfinex","BTCUSD",1646992902043,0.45955323,39018.0,39014.0,0.2924]
["bitfinex","BTCUSD",1646992902490,0.45955323,39018.0,39014.0,0.23878647]
["bitfinex","BTCUSD",1646992902687,0.22705398,39018.0,39014.0,0.23878647]
["bitfinex","BTCUSD",1646992903088,0.22705398,39018.0,39014.0,0.34378647]
["bitfinex","BTCUSD",1646992903295,0.28623282,39017.0,39014.0,0.3434]
["bitfinex","BTCUSD",1646992903491,0.28623282,39017.0,39014.0,0.29378647]
["bitfinex","BTCUSD",1646992904190,0.28623282,39017.0,39014.0,0.19378647]
["bitfinex","BTCUSD",1646992904393,0.28623282,39017.0,39014.0,0.18878647]
["bitfinex","BTCUSD",1646992904591,0.22705398,39018.0,39014.0,0.1884]
["bitfinex","BTCUSD",1646992904791,0.22705398,39018.0,39014.0,0.18877286]
["bitfinex","BTCUSD",1646992904997,0.00113404,39018.0,39014.0,0.18877286]
["bitfinex","BTCUSD",1646992905192,0.00113404,39018.0,39014.0,0.37184186]
["bitfinex","BTCUSD",1646992905592,0.00113404,39018.0,39015.0,0.1]
["bitfinex","BTCUSD",1646992906435,0.00113404,39018.0,39015.0,0.228069]
["bitfinex","BTCUSD",1646992906839,0.00113404,39018.0,39015.0,0.328069]
["bitfinex","BTCUSD",1646992907238,0.00113404,39018.0,39015.0,0.20037286]
["bitfinex","BTCUSD",1646992908238,0.23048718,39018.0,39015.0,0.2]
["bitfinex","BTCUSD",1646992908439,0.23048718,39018.0,39015.0,0.20037374]
["bitfinex","BTCUSD",1646992909340,0.23048718,39018.0,39015.0,0.2]
["bitfinex","BTCUSD",1646992909539,0.23048718,39018.0,39015.0,0.20037374]
["bitfinex","BTCUSD",1646992910586,0.23048718,39018.0,39015.0,0.2]
["bitfinex","BTCUSD",1646992910787,0.23048718,39018.0,39015.0,0.20037374]
["bitfinex","BTCUSD",1646992911185,0.23048718,39018.0,39015.0,0.20437374]
["bitfinex","BTCUSD",1646992911386,0.23048718,39018.0,39015.0,0.10437374]
["bitfinex","BTCUSD",1646992911584,0.23005325,39018.0,39015.0,0.10437374]
["bitfinex","BTCUSD",1646992911785,0.23005325,39018.0,39015.0,0.104]
["bitfinex","BTCUSD",1646992911985,0.23005325,39018.0,39015.0,0.10437367]
["bitfinex","BTCUSD",1646992912384,0.00070011,39018.0,39015.0,0.10437367]
["bitfinex","BTCUSD",1646992912586,0.00070011,39018.0,39015.0,0.10037367]
["bitfinex","BTCUSD",1646992912985,0.00070011,39018.0,39014.0,0.266469]
["bitfinex","BTCUSD",1646992913186,0.00070011,39018.0,39015.0,0.00037367]
["bitfinex","BTCUSD",1646992914337,0.27488359,39020.0,39015.0,0.00037367]
["bitfinex","BTCUSD",1646992914733,0.27488359,39020.0,39015.0,0.00337367]
["bitfinex","BTCUSD",1646992914935,0.2478467,39020.0,39015.0,0.00337367]
["bitfinex","BTCUSD",1646992915339,0.2478467,39020.0,39015.0,0.006]
["bitfinex","BTCUSD",1646992915537,0.2478467,39020.0,39016.0,0.00037368]
["bitfinex","BTCUSD",1646992916139,0.2478467,39020.0,39016.0,0.15037368]
["bitfinex","BTCUSD",1646992916340,0.2478467,39020.0,39018.0,0.064034]
["bitfinex","BTCUSD",1646992917241,0.2478467,39020.0,39018.0,0.068034]
["bitfinex","BTCUSD",1646992918100,0.2553,39026.0,39019.0,0.37641253]
["bitfinex","BTCUSD",1646992918297,0.2553,39026.0,39020.0,0.15]
["bitfinex","BTCUSD",1646992918499,0.2553,39026.0,39021.0,0.428033]
["bitfinex","BTCUSD",1646992918700,0.2553,39026.0,39022.0,0.1]
["bitfinex","BTCUSD",1646992918897,0.2478467,39027.0,39023.0,0.3]
["bitfinex","BTCUSD",1646992919097,0.2478467,39027.0,39023.0,0.35]
["bitfinex","BTCUSD",1646992919299,0.2478467,39027.0,39024.0,0.1]
["bitfinex","BTCUSD",1646992919498,0.2478467,39027.0,39025.0,0.3]
["bitfinex","BTCUSD",1646992919697,0.2478467,39027.0,39025.0,0.35]
["bitfinex","BTCUSD",1646992920099,0.1227,39031.0,39026.0,0.16402]
["bitfinex","BTCUSD",1646992920303,0.2478467,39030.0,39026.0,0.278038]
["bitfinex","BTCUSD",1646992920699,0.2478467,39030.0,39026.0,0.378038]
["bitfinex","BTCUSD",1646992921144,0.2478467,39030.0,39026.0,0.382038]
["bitfinex","BTCUSD",1646992921545,0.7312999,39032.0,39026.0,0.382038]
["bitfinex","BTCUSD",1646992922444,0.7312999,39032.0,39026.0,0.378038]
["bitfinex","BTCUSD",1646992923747,0.2978466,39035.0,39026.0,0.378038]
["bitfinex","BTCUSD",1646992924348,0.2978466,39035.0,39027.0,0.1641]
["bitfinex","BTCUSD",1646992924349,0.0499999,39035.0,39027.0,0.1641]
["bitfinex","BTCUSD",1646992924548,0.2978466,39039.0,39027.0,0.2141]
["bitfinex","BTCUSD",1646992924750,0.2978466,39039.0,39030.0,0.064002]
["bitfinex","BTCUSD",1646992925193,0.2978466,39039.0,39031.0,0.17395276]
["bitfinex","BTCUSD",1646992925694,0.2978466,39039.0,39031.0,0.37395276]
["bitfinex","BTCUSD",1646992927391,0.2128102,39038.0,39031.0,0.37395276]
["bitfinex","BTCUSD",1646992927692,0.2978466,39039.0,39031.0,0.37695276]
["bitfinex","BTCUSD",1646992928753,0.2978466,39039.0,39031.0,0.314003]
["bitfinex","BTCUSD",1646992929555,0.7472999,39040.0,39031.0,0.318003]
["bitfinex","BTCUSD",1646992929955,0.29753826,39038.0,39031.0,0.578003]
["bitfinex","BTCUSD",1646992931458,0.29753826,39038.0,39031.0,0.574003]
["bitfinex","BTCUSD",1646992934301,0.29753826,39038.0,39032.0,0.064004]
["bitfinex","BTCUSD",1646992934500,0.29753826,39038.0,39032.0,0.103814]
["bitfinex","BTCUSD",1646992934702,0.29753826,39038.0,39036.0,0.06816477]
["bitfinex","BTCUSD",1646992934902,0.29753826,39038.0,39036.0,0.13216677]
["bitfinex","BTCUSD",1646992935302,0.29753826,39038.0,39036.0,0.23216677]
["bitfinex","BTCUSD",1646992935503,0.29753826,39038.0,39036.0,0.33616677]
["bitfinex","BTCUSD",1646992935704,0.7472999,39040.0,39036.0,0.33616677]
["bitfinex","BTCUSD",1646992935904,0.1847999,39043.0,39036.0,0.40016377]
["bitfinex","BTCUSD",1646992936156,0.1847999,39043.0,39036.0,0.50016377]
["bitfinex","BTCUSD",1646992936756,0.1847999,39043.0,39036.0,0.49616377]
["bitfinex","BTCUSD",1646992936955,0.1847999,39043.0,39040.0,0.00025598]
["bitfinex","BTCUSD",1646992937156,0.1847999,39043.0,39042.0,0.06424898]
["bitfinex","BTCUSD",1646992937356,0.92467347,39046.0,39042.0,0.06424898]
["bitfinex","BTCUSD",1646992937557,0.05037347,39046.0,39042.0,0.063993]
["bitfinex","BTCUSD",1646992937756,0.05037347,39046.0,39042.0,0.235043]
["bitfinex","BTCUSD",1646992937956,0.05037347,39046.0,39045.0,0.00025596]
["bitfinex","BTCUSD",1646992938156,0.0499999,39046.0,39045.0,0.00025596]
["bitfinex","BTCUSD",1646992938358,0.0499999,39047.0,39045.0,0.00025596]
["bitfinex","BTCUSD",1646992938557,0.05037307,39047.0,39046.0,0.00025591]
["bitfinex","BTCUSD",1646992938761,0.05037307,39047.0,39046.0,0.10025591]
["bitfinex","BTCUSD",1646992939058,0.05037307,39047.0,39046.0,0.20025591]
["bitfinex","BTCUSD",1646992939458,0.0499999,39047.0,39046.0,0.20325591]
["bitfinex","BTCUSD",1646992939656,0.00037316,39048.0,39046.0,0.20325591]
["bitfinex","BTCUSD",1646992939890,0.05037306,39048.0,39047.0,0.06424094]
["bitfinex","BTCUSD",1646992940693,0.0510999,39051.0,39047.0,0.06424094]
["bitfinex","BTCUSD",1646992940992,0.05037306,39049.0,39047.0,0.163985]
["bitfinex","BTCUSD",1646992941193,0.05037306,39049.0,39048.0,0.00025593]
["bitfinex","BTCUSD",1646992941892,0.0510999,39051.0,39048.0,0.00025593]
["bitfinex","BTCUSD",1646992942092,0.05037307,39050.0,39047.0,0.163985]
["bitfinex","BTCUSD",1646992942292,0.05037307,39050.0,39049.0,0.00025594]
["bitfinex","BTCUSD",1646992942891,0.05037307,39050.0,39049.0,0.10025594]
["bitfinex","BTCUSD",1646992943092,0.0510999,39051.0,39049.0,0.15025594]
["bitfinex","BTCUSD",1646992943293,0.05147306,39051.0,39049.0,0.2]
["bitfinex","BTCUSD",1646992943493,0.05147306,39051.0,39049.0,0.204]
["bitfinex","BTCUSD",1646992944162,0.0510999,39051.0,39049.0,0.204]
["bitfinex","BTCUSD",1646992944759,0.0510999,39051.0,39049.0,0.2]
["bitfinex","BTCUSD",1646992945357,0.04979144,39052.0,39050.0,0.3]
["bitfinex","BTCUSD",1646992945559,0.22764772,39053.0,39050.0,0.3]
["bitfinex","BTCUSD",1646992945758,0.04993913,39052.0,39050.0,0.5]
["bitfinex","BTCUSD",1646992946557,0.04956579,39052.0,39050.0,0.5]
["bitfinex","BTCUSD",1646992946761,0.60096696,39054.0,39050.0,0.5]
["bitfinex","BTCUSD",1646992946762,0.42650415,39054.0,39050.0,0.5]
["bitfinex","BTCUSD",1646992946960,0.04993913,39053.0,39050.0,0.5]
["bitfinex","BTCUSD",1646992947701,0.04993913,39053.0,39052.0,0.00025589]
["bitfinex","BTCUSD",1646992947896,0.24753836,39054.0,39052.0,0.063982]
["bitfinex","BTCUSD",1646992947897,0.29710415,39054.0,39052.0,0.063982]
["bitfinex","BTCUSD",1646992948098,0.00037333,39053.0,39052.0,0.063982]
["bitfinex","BTCUSD",1646992948298,0.04993912,39053.0,39052.0,0.063982]
["bitfinex","BTCUSD",1646992949099,0.29710415,39054.0,39052.0,0.063982]
["bitfinex","BTCUSD",1646992949301,0.29747685,39054.0,39052.0,0.063982]
["bitfinex","BTCUSD",1646992949498,0.29747685,39054.0,39052.0,0.067982]
["bitfinex","BTCUSD",1646992949903,0.00431228,39053.0,39052.0,0.167982]
["bitfinex","BTCUSD",1646992950202,0.05387807,39053.0,39052.0,0.167982]
["bitfinex","BTCUSD",1646992950602,0.29390176,39054.0,39052.0,0.167982]
["bitfinex","BTCUSD",1646992950801,0.29390176,39054.0,39052.0,0.163982]
["bitfinex","BTCUSD",1646992951452,0.29352906,39054.0,39052.0,0.163982]
["bitfinex","BTCUSD",1646992951855,0.29352906,39054.0,39052.0,0.423982]
["bitfinex","BTCUSD",1646992952252,0.29352906,39054.0,39053.0,0.1]
["bitfinex","BTCUSD",1646992953454,0.29352906,39054.0,39053.0,0.104]
["bitfinex","BTCUSD",1646992954254,0.29352906,39054.0,39053.0,0.204]
["bitfinex","BTCUSD",1646992954755,0.29352906,39054.0,39053.0,0.2]
["bitfinex","BTCUSD",1646992957603,0.29352906,39054.0,39053.0,0.1]
["bitfinex","BTCUSD",1646992960355,0.58050323,39054.0,39053.0,0.1]
["bitfinex","BTCUSD",1646992960959,0.29352906,39054.0,39053.0,0.1]
["bitfinex","BTCUSD",1646992964003,0.44352906,39054.0,39053.0,0.1]
["bitfinex","BTCUSD",1646992966451,0.29352906,39054.0,39053.0,0.1]
["bitfinex","BTCUSD",1646992967654,0.29352906,39054.0,39053.0,0.103]
["bitfinex","BTCUSD",1646992968853,0.29352906,39054.0,39053.0,0.1]
["bitfinex","BTCUSD",1646992970410,0.29352906,39054.0,39053.0,0.4]
["bitfinex","BTCUSD",1646992971012,0.04746344,39055.0,39053.0,0.4]
["bitfinex","BTCUSD",1646992971215,0.0022,39058.0,39054.0,0.527932]
["bitfinex","BTCUSD",1646992971418,0.0022,39058.0,39054.0,0.93447432]
["bitfinex","BTCUSD",1646992971613,0.0022,39058.0,39057.0,0.00025586]
["bitfinex","BTCUSD",1646992971813,0.0022,39058.0,39057.0,0.30025586]
["bitfinex","BTCUSD",1646992972215,0.00110383,39058.0,39057.0,1.42295015]
["bitfinex","BTCUSD",1646992972417,0.00110383,39058.0,39057.0,2.18132904]
["bitfinex","BTCUSD",1646992973014,0.00110383,39058.0,39057.0,2.28132904]
["bitfinex","BTCUSD",1646992973216,0.0033,39065.0,39058.0,0.02558]
["bitfinex","BTCUSD",1646992973419,0.0011,39067.0,39059.0,1.30973115]
["bitfinex","BTCUSD",1646992973656,0.0011,39069.0,39060.0,0.3]
["bitfinex","BTCUSD",1646992973854,0.00184018,39070.0,39061.0,1.02168436]
["bitfinex","BTCUSD",1646992974055,0.24753836,39068.0,39062.0,0.3]
["bitfinex","BTCUSD",1646992974256,0.00184018,39070.0,39063.0,1.02168436]
["bitfinex","BTCUSD",1646992974457,0.00039397,39067.0,39063.0,1.02168436]
["bitfinex","BTCUSD",1646992974654,0.00039397,39067.0,39064.0,0.1]
["bitfinex","BTCUSD",1646992974957,0.24793233,39067.0,39064.0,0.163954]
["bitfinex","BTCUSD",1646992975154,0.24793233,39067.0,39065.0,1.02168436]
["bitfinex","BTCUSD",1646992975355,0.24793233,39067.0,39066.0,0.1]
["bitfinex","BTCUSD",1646992975553,0.24753836,39067.0,39066.0,0.1]
["bitfinex","BTCUSD",1646992976153,0.24753836,39067.0,39065.0,1.02168436]
["bitfinex","BTCUSD",1646992976359,0.24753836,39067.0,39059.0,0.004]
["bitfinex","BTCUSD",1646992976360,0.17558,39066.0,39059.0,0.004]
["bitfinex","BTCUSD",1646992976556,0.59753836,39060.0,39059.0,0.004]
["bitfinex","BTCUSD",1646992976756,1.02797472,39060.0,39059.0,0.004]
["bitfinex","BTCUSD",1646992977056,1.25397811,39060.0,39059.0,0.004]
["bitfinex","BTCUSD",1646992977254,1.25397811,39060.0,39059.0,0.104]
["bitfinex","BTCUSD",1646992977504,1.25397811,39060.0,39059.0,0.1]
["bitfinex","BTCUSD",1646992977505,1.22839811,39060.0,39059.0,0.1]
["bitfinex","BTCUSD",1646992977701,1.02839811,39060.0,39059.0,0.1]
["bitfinex","BTCUSD",1646992977902,1.25397811,39060.0,39059.0,0.1]
["bitfinex","BTCUSD",1646992978303,1.30397811,39060.0,39059.0,0.1]
["bitfinex","BTCUSD",1646992978702,1.07839811,39060.0,39059.0,0.1]
["bitfinex","BTCUSD",1646992979105,1.02839811,39060.0,39059.0,0.1]
["bitfinex","BTCUSD",1646992979304,0.39753836,39060.0,39059.0,0.1]
["bitfinex","BTCUSD",1646992980705,0.39753836,39060.0,39059.0,0.104]
["bitfinex","BTCUSD",1646992981359,0.39753836,39060.0,39059.0,0.108]
["bitfinex","BTCUSD",1646992982154,0.39753836,39060.0,39059.0,0.36]
["bitfinex","BTCUSD",1646992982960,0.39753836,39060.0,39059.0,0.364]
["bitfinex","BTCUSD",1646992984158,0.39753836,39060.0,39059.0,0.36]
["bitfinex","BTCUSD",1646992985003,0.39753836,39060.0,39059.0,0.363]
["bitfinex","BTCUSD",1646992986308,0.42311836,39060.0,39059.0,0.36]
["bitfinex","BTCUSD",1646992986507,0.39753836,39060.0,39059.0,0.36]
["bitfinex","BTCUSD",1646992986908,0.39753836,39060.0,39059.0,0.363]
["bitfinex","BTCUSD",1646992987111,0.62505938,39060.0,39059.0,0.363]
["bitfinex","BTCUSD",1646992987410,0.65063938,39060.0,39059.0,0.363]
["bitfinex","BTCUSD",1646992988310,0.65063938,39060.0,39059.0,0.36]
["bitfinex","BTCUSD",1646992988509,0.62505938,39060.0,39059.0,0.36]
["bitfinex","BTCUSD",1646992989363,0.39753836,39060.0,39059.0,0.36]
["bitfinex","BTCUSD",1646992990265,0.39753836,39060.0,39059.0,0.423969]
["bitfinex","BTCUSD",1646992990966,0.39753836,39060.0,39059.0,0.426969]
["bitfinex","BTCUSD",1646992992069,0.39753836,39060.0,39059.0,0.726969]
["bitfinex","BTCUSD",1646992992270,0.39753836,39060.0,39059.0,0.723969]
["bitfinex","BTCUSD",1646992992707,0.24753836,39060.0,39059.0,0.423969]
["bitfinex","BTCUSD",1646992992905,0.39753836,39060.0,39059.0,0.423969]
["bitfinex","BTCUSD",1646992993106,0.24753836,39060.0,39059.0,0.426969]
["bitfinex","BTCUSD",1646992994304,0.24753836,39060.0,39059.0,0.423969]
["bitfinex","BTCUSD",1646992994907,0.24753836,39060.0,39059.0,0.426969]
["bitfinex","BTCUSD",1646992995510,0.24753836,39060.0,39059.0,0.726969]
["bitfinex","BTCUSD",1646992995710,0.24753836,39060.0,39059.0,0.826969]
["bitfinex","BTCUSD",1646992996356,0.24753836,39060.0,39059.0,0.823969]
["bitfinex","BTCUSD",1646992996753,0.24753836,39060.0,39059.0,0.523969]
["bitfinex","BTCUSD",1646992996953,0.24743537,39060.0,39059.0,0.526969]
["bitfinex","BTCUSD",1646992997153,0.24743537,39060.0,39059.0,0.52722486]
["bitfinex","BTCUSD",1646992997754,0.24743537,39060.0,39059.0,0.82722486]
["bitfinex","BTCUSD",1646992998155,0.24743537,39060.0,39059.0,0.826969]
["bitfinex","BTCUSD",1646992998360,0.24743537,39060.0,39059.0,0.823969]
["bitfinex","BTCUSD",1646992998754,0.24743537,39060.0,39059.0,0.523969]
["bitfinex","BTCUSD",1646992999911,0.24743537,39060.0,39059.0,0.823969]
["bitfinex","BTCUSD",1646993000312,0.24743537,39060.0,39059.0,0.88785004]
["bitfinex","BTCUSD",1646993001313,0.00037271,39061.0,39059.0,0.88785004]
["bitfinex","BTCUSD",1646993001515,0.00037271,39061.0,39060.0,0.4]
["bitfinex","BTCUSD",1646993001912,0.06398526,39063.0,39060.0,0.46362518]
["bitfinex","BTCUSD",1646993002315,0.0003727,39062.0,39060.0,0.46362518]
["bitfinex","BTCUSD",1646993002514,0.0003727,39062.0,39060.0,0.56362518]
["bitfinex","BTCUSD",1646993002712,0.0003727,39062.0,39060.0,0.2]
["bitfinex","BTCUSD",1646993003212,0.06398526,39063.0,39060.0,0.2]
["bitfinex","BTCUSD",1646993003414,0.06435796,39063.0,39060.0,0.2]
["bitfinex","BTCUSD",1646993004281,0.06398526,39063.0,39060.0,0.2]
["bitfinex","BTCUSD",1646993004679,0.06435796,39063.0,39060.0,0.2]
["bitfinex","BTCUSD",1646993005078,0.06435796,39063.0,39060.0,0.203]
["bitfinex","BTCUSD",1646993005481,0.06398526,39063.0,39060.0,0.203]
["bitfinex","BTCUSD",1646993005680,0.06435796,39063.0,39060.0,0.203]
["bitfinex","BTCUSD",1646993006184,0.06435796,39063.0,39060.0,0.2]
["bitfinex","BTCUSD",1646993006779,0.06398526,39063.0,39060.0,0.2]
["bitfinex","BTCUSD",1646993006982,0.06435796,39063.0,39060.0,0.2]
["bitfinex","BTCUSD",1646993007999,0.06398526,39063.0,39060.0,0.2]
["bitfinex","BTCUSD",1646993008201,0.06435796,39063.0,39060.0,0.2]
["bitfinex","BTCUSD",1646993009198,0.06398526,39063.0,39060.0,0.2]
["bitfinex","BTCUSD",1646993009400,0.06435796,39063.0,39060.0,0.2]
["bitfinex","BTCUSD",1646993010299,0.06398526,39063.0,39060.0,0.2]
["bitfinex","BTCUSD",1646993010500,0.06435796,39063.0,39060.0,0.2]
["bitfinex","BTCUSD",1646993011170,0.06435796,39063.0,39060.0,0.203]
["bitfinex","BTCUSD",1646993011570,0.06398526,39063.0,39060.0,0.203]
["bitfinex","BTCUSD",1646993011770,0.06435796,39063.0,39060.0,0.203]
["bitfinex","BTCUSD",1646993011970,0.19829167,39062.0,39060.0,0.203]
["bitfinex","BTCUSD",1646993012373,0.19829167,39062.0,39060.0,0.2]
["bitfinex","BTCUSD",1646993012970,0.19829167,39062.0,39060.0,0.203]
["bitfinex","BTCUSD",1646993013570,0.15,39061.0,39060.0,0.203]
["bitfinex","BTCUSD",1646993014372,0.15,39061.0,39060.0,0.2]
["bitfinex","BTCUSD",1646993014571,0.15,39061.0,39060.0,0.1991227]
["bitfinex","BTCUSD",1646993017621,0.15,39061.0,39060.0,0.2491227]
["bitfinex","BTCUSD",1646993024813,0.15,39061.0,39060.0,0.15]
["bitfinex","BTCUSD",1646993025015,0.15,39061.0,39060.0,0.153]
["bitfinex","BTCUSD",1646993026247,0.15,39061.0,39060.0,0.15]
["bitfinex","BTCUSD",1646993027046,0.15,39061.0,39060.0,0.153]
["bitfinex","BTCUSD",1646993028248,0.15,39061.0,39060.0,0.15]
["bitfinex","BTCUSD",1646993031497,0.15,39061.0,39059.0,0.373969]
["bitfinex","BTCUSD",1646993032298,0.24743537,39060.0,39059.0,0.373969]
["bitfinex","BTCUSD",1646993032505,0.00149059,39068.0,39060.0,5.35]
["bitfinex","BTCUSD",1646993032704,0.00149059,39068.0,39067.0,0.3]
["bitfinex","BTCUSD",1646993032897,3.077e-05,39072.0,39068.0,0.2]
["bitfinex","BTCUSD",1646993033099,0.0022,39075.0,39069.0,0.3]
["bitfinex","BTCUSD",1646993033299,0.0022,39075.0,39070.0,0.0512]
["bitfinex","BTCUSD",1646993033500,0.0022,39075.0,39071.0,0.3]
["bitfinex","BTCUSD",1646993033772,0.0022,39075.0,39072.0,0.0512]
["bitfinex","BTCUSD",1646993034169,0.0022,39075.0,39072.0,0.21482518]
["bitfinex","BTCUSD",1646993034372,0.0022,39075.0,39072.0,0.4512]
["bitfinex","BTCUSD",1646993034571,0.0022,39075.0,39072.0,0.15145576]
["bitfinex","BTCUSD",1646993034972,0.23507017,39075.0,39072.0,0.15145576]
["bitfinex","BTCUSD",1646993035176,0.50657097,39075.0,39072.0,0.15145576]
["bitfinex","BTCUSD",1646993035373,0.23507017,39075.0,39072.0,0.05145576]
["bitfinex","BTCUSD",1646993035574,0.23507017,39075.0,39072.0,0.15145576]
["bitfinex","BTCUSD",1646993036173,0.0522,39075.0,39072.0,0.05145576]
["bitfinex","BTCUSD",1646993036776,0.0022,39075.0,39072.0,0.05145576]
["bitfinex","BTCUSD",1646993037175,0.0025948,39074.0,39072.0,0.05145576]
["bitfinex","BTCUSD",1646993038007,0.0022,39074.0,39072.0,0.05145576]
["bitfinex","BTCUSD",1646993038206,0.00257031,39074.0,39072.0,0.05145576]
["bitfinex","BTCUSD",1646993038706,0.00257031,39074.0,39072.0,0.42304412]
["bitfinex","BTCUSD",1646993038904,0.0022,39076.0,39072.0,0.97304412]
["bitfinex","BTCUSD",1646993039107,0.0022,39076.0,39072.0,1.07578836]
["bitfinex","BTCUSD",1646993039405,0.0011,39077.0,39073.0,0.15]
["bitfinex","BTCUSD",1646993039606,0.0011,39077.0,39074.0,0.39979127]
["bitfinex","BTCUSD",1646993039907,0.0011,39077.0,39075.0,0.1]
["bitfinex","BTCUSD",1646993040104,0.0011,39078.0,39076.0,0.113928]
["bitfinex","BTCUSD",1646993040904,0.0011,39078.0,39076.0,0.213928]
["bitfinex","BTCUSD",1646993041555,0.0011,39078.0,39076.0,0.113928]
["bitfinex","BTCUSD",1646993042956,0.0011,39078.0,39076.0,0.373928]
["bitfinex","BTCUSD",1646993043152,0.0011,39078.0,39077.0,0.1]
["bitfinex","BTCUSD",1646993045800,0.0011,39078.0,39077.0,0.404]
["bitfinex","BTCUSD",1646993046201,0.0011,39078.0,39077.0,0.104]
["bitfinex","BTCUSD",1646993046402,0.0011,39078.0,39077.0,0.1421]
["bitfinex","BTCUSD",1646993046802,0.0011,39078.0,39077.0,0.0421]
["bitfinex","BTCUSD",1646993047006,0.0011,39078.0,39077.0,0.0381]
["bitfinex","BTCUSD",1646993048404,0.0011,39078.0,39077.0,0.102048]
["bitfinex","BTCUSD",1646993049156,0.0011,39078.0,39077.0,0.105048]
["bitfinex","BTCUSD",1646993050157,0.0011,39078.0,39077.0,0.066948]
["bitfinex","BTCUSD",1646993050556,0.0011,39078.0,39077.0,0.063948]
["bitfinex","BTCUSD",1646993053196,0.0011,39078.0,39077.0,0.066948]
["bitfinex","BTCUSD",1646993053598,0.2011,39078.0,39077.0,0.003]
["bitfinex","BTCUSD",1646993053797,0.42668,39078.0,39077.0,0.003]
["bitfinex","BTCUSD",1646993054597,0.42668,39078.0,39076.0,0.26]
["bitfinex","BTCUSD",1646993054797,0.05,39077.0,39076.0,0.26]
["bitfinex","BTCUSD",1646993055696,0.14083644,39077.0,39076.0,0.26]
["bitfinex","BTCUSD",1646993056545,0.14083644,39077.0,39076.0,0.31]
["bitfinex","BTCUSD",1646993056947,0.14083644,39077.0,39068.0,0.00037389]
["bitfinex","BTCUSD",1646993056948,0.08955024,39070.0,39068.0,0.00037389]
["bitfinex","BTCUSD",1646993057151,0.02558,39068.0,39064.0,0.06362518]
["bitfinex","BTCUSD",1646993057349,0.22558,39066.0,39059.0,0.1]
["bitfinex","BTCUSD",1646993057546,0.22558,39066.0,39056.0,0.076786]
["bitfinex","BTCUSD",1646993057547,0.32558,39066.0,39056.0,0.076786]
["bitfinex","BTCUSD",1646993057750,0.2,39063.0,39056.0,0.076786]
["bitfinex","BTCUSD",1646993058147,0.06398203,39061.0,39056.0,0.076786]
["bitfinex","BTCUSD",1646993058347,0.2,39063.0,39056.0,0.076786]
["bitfinex","BTCUSD",1646993058557,0.2,39063.0,39056.0,0.063986]
["bitfinex","BTCUSD",1646993058747,0.2,39063.0,39057.0,0.47151715]
["bitfinex","BTCUSD",1646993059348,0.05,39065.0,39057.0,0.47151715]
["bitfinex","BTCUSD",1646993059547,0.05,39065.0,39057.0,0.52151715]
["bitfinex","BTCUSD",1646993059747,0.05,39066.0,39058.0,0.1]
["bitfinex","BTCUSD",1646993060002,0.06396839,39068.0,39058.0,0.1]
["bitfinex","BTCUSD",1646993060003,0.06396839,39068.0,39059.0,0.00037382]
["bitfinex","BTCUSD",1646993060197,0.05,39067.0,39059.0,0.00037382]
["bitfinex","BTCUSD",1646993060400,0.199607,39064.0,39059.0,0.00037382]
["bitfinex","BTCUSD",1646993060598,0.199607,39064.0,39063.0,0.00684768]
["bitfinex","BTCUSD",1646993060900,0.206,39069.0,39064.0,0.063966]
["bitfinex","BTCUSD",1646993060901,0.156,39069.0,39064.0,0.063966]
["bitfinex","BTCUSD",1646993061101,0.199607,39071.0,39064.0,0.063966]
["bitfinex","BTCUSD",1646993061499,0.199607,39071.0,39064.0,0.48510932]
["bitfinex","BTCUSD",1646993061700,0.199607,39071.0,39065.0,0.12035173]
["bitfinex","BTCUSD",1646993062102,0.05,39071.0,39065.0,0.05]
["bitfinex","BTCUSD",1646993062301,0.199607,39068.0,39066.0,0.0003738]
["bitfinex","BTCUSD",1646993062700,1.1017,39072.0,39066.0,0.0003738]
["bitfinex","BTCUSD",1646993062901,0.07076289,39070.0,39066.0,0.0003738]
["bitfinex","BTCUSD",1646993063100,0.199607,39068.0,39066.0,0.0003738]
["bitfinex","BTCUSD",1646993063302,0.199607,39068.0,39066.0,0.004]
["bitfinex","BTCUSD",1646993063499,0.199607,39068.0,39066.0,0.0043738]
["bitfinex","BTCUSD",1646993064559,0.199607,39068.0,39065.0,0.373956]
["bitfinex","BTCUSD",1646993064759,0.199607,39068.0,39065.0,0.3743298]
["bitfinex","BTCUSD",1646993065157,0.199607,39068.0,39065.0,0.3773298]
["bitfinex","BTCUSD",1646993065580,0.6061,39075.0,39068.0,0.127894]
["bitfinex","BTCUSD",1646993065581,0.1561,39075.0,39068.0,0.127894]
["bitfinex","BTCUSD",1646993065759,0.0011,39078.0,39070.0,0.063942]
["bitfinex","BTCUSD",1646993065959,0.00037369,39076.0,39070.0,0.063942]
["bitfinex","BTCUSD",1646993066159,0.00037369,39076.0,39073.0,0.02558]
["bitfinex","BTCUSD",1646993066362,0.00037369,39076.0,39074.0,0.07678]
["bitfinex","BTCUSD",1646993066558,0.00037369,39076.0,39075.0,0.00684768]
["bitfinex","BTCUSD",1646993066859,0.0011,39078.0,39075.0,0.07077868]
["bitfinex","BTCUSD",1646993067057,0.0011,39078.0,39076.0,0.24179]
["bitfinex","BTCUSD",1646993067058,0.00037373,39077.0,39076.0,0.24179]
["bitfinex","BTCUSD",1646993067257,0.00037373,39077.0,39076.0,0.29179]
["bitfinex","BTCUSD",1646993067507,0.00037373,39077.0,39076.0,0.45493441]
["bitfinex","BTCUSD",1646993067706,0.00037373,39077.0,39076.0,0.44853768]
["bitfinex","BTCUSD",1646993068007,0.0011,39078.0,39076.0,0.44853768]
["bitfinex","BTCUSD",1646993068206,0.0011,39078.0,39076.0,0.44169]
["bitfinex","BTCUSD",1646993068407,0.00147373,39078.0,39076.0,0.44169]
["bitfinex","BTCUSD",1646993069210,0.0011,39078.0,39076.0,0.44169]
["bitfinex","BTCUSD",1646993071262,0.0011,39078.0,39076.0,0.44469]
["bitfinex","BTCUSD",1646993072464,0.0011,39078.0,39076.0,0.44169]
["bitfinex","BTCUSD",1646993072763,0.0011,39078.0,39077.0,0.0999]
["bitfinex","BTCUSD",1646993073162,0.0011,39078.0,39077.0,0.1999]
["bitfinex","BTCUSD",1646993076100,0.0011,39078.0,39077.0,0.4999]
["bitfinex","BTCUSD",1646993077102,0.0011,39078.0,39077.0,0.1999]
["bitfinex","BTCUSD",1646993077302,0.0011,39078.0,39077.0,0.2029]
["bitfinex","BTCUSD",1646993077503,0.0011,39078.0,39077.0,0.5029]
["bitfinex","BTCUSD",1646993078306,0.0011,39078.0,39077.0,0.56683]
["bitfinex","BTCUSD",1646993078505,0.00257372,39079.0,39077.0,0.56383]
["bitfinex","BTCUSD",1646993078755,0.00257372,39079.0,39078.0,0.3]
["bitfinex","BTCUSD",1646993078954,0.0022,39079.0,39078.0,0.3]
["bitfinex","BTCUSD",1646993079255,0.0022,39079.0,39078.0,0.1]
["bitfinex","BTCUSD",1646993080257,0.0022,39079.0,39077.0,0.31383]
["bitfinex","BTCUSD",1646993082614,0.00037372,39080.0,39078.0,0.3]
["bitfinex","BTCUSD",1646993082812,0.00037372,39080.0,39078.0,0.45]
["bitfinex","BTCUSD",1646993083617,0.199607,39082.0,39079.0,0.0999]
["bitfinex","BTCUSD",1646993083618,0.191492,39081.0,39079.0,0.0999]
["bitfinex","BTCUSD",1646993083814,0.191492,39081.0,39079.0,0.1]
["bitfinex","BTCUSD",1646993084018,0.19186571,39081.0,39079.0,0.1]
["bitfinex","BTCUSD",1646993084217,0.39147271,39081.0,39079.0,0.1]
["bitfinex","BTCUSD",1646993084415,0.39147271,39081.0,39079.0,0.36]
["bitfinex","BTCUSD",1646993084815,0.391099,39081.0,39079.0,0.36]
["bitfinex","BTCUSD",1646993085313,0.199607,39081.0,39079.0,0.364]
["bitfinex","BTCUSD",1646993085917,0.00037371,39082.0,39079.0,0.364]
["bitfinex","BTCUSD",1646993086159,0.0722,39084.0,39079.0,0.427935]
["bitfinex","BTCUSD",1646993086160,0.40483795,39083.0,39079.0,0.427935]
["bitfinex","BTCUSD",1646993086360,0.00037371,39082.0,39079.0,0.427935]
["bitfinex","BTCUSD",1646993087264,0.249607,39083.0,39079.0,0.423935]
["bitfinex","BTCUSD",1646993087659,0.00037371,39082.0,39079.0,0.423935]
["bitfinex","BTCUSD",1646993088461,0.249607,39083.0,39079.0,0.423935]
["bitfinex","BTCUSD",1646993088761,0.00037371,39082.0,39079.0,0.423935]
["bitfinex","BTCUSD",1646993089360,0.00037371,39082.0,39079.0,0.427935]
["bitfinex","BTCUSD",1646993089763,0.199607,39083.0,39079.0,0.427935]
["bitfinex","BTCUSD",1646993090016,0.00037371,39082.0,39079.0,0.427935]
["bitfinex","BTCUSD",1646993090216,0.1278761,39090.0,39080.0,2.75]
["bitfinex","BTCUSD",1646993090418,0.0022,39094.0,39080.0,2.75]
["bitfinex","BTCUSD",1646993090419,0.0022,39094.0,39084.0,0.06678405]
["bitfinex","BTCUSD",1646993090622,0.0022,39094.0,39086.0,0.063921]
["bitfinex","BTCUSD",1646993090817,0.0022,39094.0,39091.0,0.0999]
["bitfinex","BTCUSD",1646993091117,0.0022,39094.0,39091.0,0.2011]
["bitfinex","BTCUSD",1646993091316,0.0022,39094.0,39091.0,0.3011]
["bitfinex","BTCUSD",1646993091516,0.0022,39094.0,39091.0,0.2012]
["bitfinex","BTCUSD",1646993092520,0.0022,39094.0,39091.0,0.165119]
["bitfinex","BTCUSD",1646993092715,0.0022,39094.0,39091.0,0.265119]
["bitfinex","BTCUSD",1646993093319,0.06391954,39099.0,39092.0,2.30684768]
["bitfinex","BTCUSD",1646993093520,0.13004767,39100.0,39092.0,2.30684768]
["bitfinex","BTCUSD",1646993093521,0.0022,39100.0,39094.0,0.127815]
["bitfinex","BTCUSD",1646993093779,0.0022,39100.0,39095.0,0.3512]
["bitfinex","BTCUSD",1646993093978,0.0022,39100.0,39098.0,0.0999]
["bitfinex","BTCUSD",1646993094183,0.0022,39100.0,39099.0,0.05]
["bitfinex","BTCUSD",1646993094377,0.286658,39100.0,39099.0,0.05]
["bitfinex","BTCUSD",1646993094579,0.0022,39100.0,39099.0,0.05]
["bitfinex","BTCUSD",1646993094878,0.0022,39100.0,39097.0,0.17782]
["bitfinex","BTCUSD",1646993095979,0.00242244,39100.0,39097.0,0.17782]
["bitfinex","BTCUSD",1646993096878,0.0022,39100.0,39097.0,0.17782]
["bitfinex","BTCUSD",1646993097278,0.00242244,39100.0,39097.0,0.17782]
["bitfinex","BTCUSD",1646993098109,0.0022,39100.0,39097.0,0.17782]
["bitfinex","BTCUSD",1646993098610,0.00259534,39100.0,39097.0,0.17782]
["bitfinex","BTCUSD",1646993098810,0.00259534,39100.0,39097.0,0.5034]
["bitfinex","BTCUSD",1646993099013,0.0022,39102.0,39097.0,0.5034]
["bitfinex","BTCUSD",1646993099014,0.0022,39113.0,39101.0,0.02558]
["bitfinex","BTCUSD",1646993099213,0.0022,39113.0,39103.0,0.153376]
["bitfinex","BTCUSD",1646993099413,0.0022,39113.0,39105.0,0.02558]
["bitfinex","BTCUSD",1646993099611,0.0022,39113.0,39111.0,0.0999]
["bitfinex","BTCUSD",1646993099812,0.0022,39113.0,39111.0,0.262011]
["bitfinex","BTCUSD",1646993100111,0.0022,39113.0,39111.0,0.2011]
["bitfinex","BTCUSD",1646993100513,0.0022,39113.0,39111.0,0.05]
["bitfinex","BTCUSD",1646993100712,0.0022,39113.0,39108.0,0.15]
["bitfinex","BTCUSD",1646993100914,0.0022,39113.0,39109.0,0.02558]
["bitfinex","BTCUSD",1646993101365,0.0022,39113.0,39108.0,0.15639673]
["bitfinex","BTCUSD",1646993101366,0.0022,39113.0,39111.0,0.06921655]
["bitfinex","BTCUSD",1646993101564,0.0022,39113.0,39111.0,0.13311255]
["bitfinex","BTCUSD",1646993101765,0.0022,39113.0,39112.0,0.3]
["bitfinex","BTCUSD",1646993101965,0.0022,39113.0,39112.0,0.32558]
["bitfinex","BTCUSD",1646993102163,0.0022,39113.0,39112.0,0.4]
["bitfinex","BTCUSD",1646993102567,0.0022,39113.0,39112.0,0.49908]
["bitfinex","BTCUSD",1646993102765,0.0022,39113.0,39112.0,0.55667673]
["bitfinex","BTCUSD",1646993102973,0.0022,39113.0,39112.0,0.64588191]
["bitfinex","BTCUSD",1646993103363,0.0022,39113.0,39112.0,0.55667673]
["bitfinex","BTCUSD",1646993103562,0.0022,39113.0,39112.0,0.62030191]
["bitfinex","BTCUSD",1646993103763,0.0022,39113.0,39112.0,0.51667673]
["bitfinex","BTCUSD",1646993103963,0.0022,39113.0,39112.0,0.88030191]
["bitfinex","BTCUSD",1646993104164,0.0022,39113.0,39112.0,0.81667673]
["bitfinex","BTCUSD",1646993104364,0.0022,39113.0,39112.0,0.57390518]
["bitfinex","BTCUSD",1646993104764,0.0022,39113.0,39112.0,0.51228]
["bitfinex","BTCUSD",1646993105408,0.0022,39113.0,39112.0,0.4132]
["bitfinex","BTCUSD",1646993105610,0.0022,39113.0,39112.0,0.3112]
["bitfinex","BTCUSD",1646993105809,0.0022,39113.0,39112.0,0.26]
["bitfinex","BTCUSD",1646993106009,0.18532059,39113.0,39112.0,0.26]
["bitfinex","BTCUSD",1646993106207,0.18532059,39113.0,39105.0,0.063911]
["bitfinex","BTCUSD",1646993106408,0.18532059,39113.0,39107.0,0.003]
["bitfinex","BTCUSD",1646993106608,0.0022,39113.0,39107.0,0.003]
["bitfinex","BTCUSD",1646993107009,0.00039537,39111.0,39107.0,0.003]
["bitfinex","BTCUSD",1646993107807,0.0022,39113.0,39106.0,0.177808]
["bitfinex","BTCUSD",1646993108011,0.15,39112.0,39106.0,0.127808]
["bitfinex","BTCUSD",1646993108210,0.31456394,39109.0,39106.0,0.127808]
["bitfinex","BTCUSD",1646993108408,0.21363555,39108.0,39106.0,0.127808]
["bitfinex","BTCUSD",1646993109059,0.46319563,39108.0,39106.0,0.127808]
["bitfinex","BTCUSD",1646993109660,0.43761563,39108.0,39106.0,0.127808]
["bitfinex","BTCUSD",1646993110066,0.22398008,39108.0,39106.0,0.127808]
["bitfinex","BTCUSD",1646993110262,0.11730832,39113.0,39106.0,0.127808]
["bitfinex","BTCUSD",1646993110462,0.0022,39113.0,39106.0,0.179808]
["bitfinex","BTCUSD",1646993111162,0.25819007,39113.0,39106.0,0.179808]
["bitfinex","BTCUSD",1646993111364,0.0022,39113.0,39106.0,0.179808]
["bitfinex","BTCUSD",1646993111567,0.0522,39113.0,39106.0,0.179808]
["bitfinex","BTCUSD",1646993111771,0.0022,39113.0,39106.0,0.177808]
["bitfinex","BTCUSD",1646993112167,0.22068182,39112.0,39106.0,0.177808]
["bitfinex","BTCUSD",1646993112405,0.22932415,39113.0,39106.0,0.177808]
["bitfinex","BTCUSD",1646993112603,0.0022,39113.0,39106.0,0.534068]
["bitfinex","BTCUSD",1646993112803,0.0022,39113.0,39109.0,0.063895]
["bitfinex","BTCUSD",1646993113004,0.00259535,39113.0,39109.0,0.063895]
["bitfinex","BTCUSD",1646993113404,0.00259535,39113.0,39111.0,0.02558]
["bitfinex","BTCUSD",1646993113610,0.0044,39117.0,39112.0,0.00133762]
["bitfinex","BTCUSD",1646993113811,0.0044,39117.0,39113.0,0.191748]
["bitfinex","BTCUSD",1646993114006,0.0044,39117.0,39113.0,0.06397]
["bitfinex","BTCUSD",1646993114205,0.0044,39117.0,39113.0,0.1012]
["bitfinex","BTCUSD",1646993114605,0.0044,39117.0,39113.0,0.0512]
["bitfinex","BTCUSD",1646993115008,0.0044,39117.0,39112.0,0.31]
["bitfinex","BTCUSD",1646993115508,0.19681039,39113.0,39112.0,0.31]
["bitfinex","BTCUSD",1646993115706,0.0044,39117.0,39112.0,0.31]
["bitfinex","BTCUSD",1646993115906,0.0044,39117.0,39112.0,0.26]
["bitfinex","BTCUSD",1646993116561,0.0044,39117.0,39112.0,0.263]
["bitfinex","BTCUSD",1646993116762,0.20370364,39116.0,39112.0,0.263]
["bitfinex","BTCUSD",1646993116961,0.0044,39117.0,39112.0,0.263]
["bitfinex","BTCUSD",1646993117362,0.0044,39117.0,39112.0,0.313]
["bitfinex","BTCUSD",1646993117764,0.00039535,39116.0,39112.0,0.31]
["bitfinex","BTCUSD",1646993118564,0.0044,39117.0,39112.0,0.31]
["bitfinex","BTCUSD",1646993118766,0.00039535,39116.0,39112.0,0.31]
["bitfinex","BTCUSD",1646993119909,0.2114431,39117.0,39112.0,0.31]
["bitfinex","BTCUSD",1646993120113,0.00039535,39116.0,39112.0,0.31]
["bitfinex","BTCUSD",1646993120512,0.00039535,39116.0,39112.0,0.312]
["bitfinex","BTCUSD",1646993120912,0.00039535,39116.0,39113.0,0.1]
["bitfinex","BTCUSD",1646993121114,0.0044,39117.0,39114.0,0.37110558]
["bitfinex","BTCUSD",1646993121317,0.00038682,39116.0,39114.0,0.42110558]
["bitfinex","BTCUSD",1646993121515,0.00038682,39116.0,39115.0,0.3]
["bitfinex","BTCUSD",1646993121711,0.00038682,39116.0,39115.0,0.063891]
["bitfinex","BTCUSD",1646993122311,0.0044,39117.0,39115.0,0.063891]
["bitfinex","BTCUSD",1646993122510,0.00478681,39117.0,39115.0,0.066891]
["bitfinex","BTCUSD",1646993123513,0.0044,39117.0,39115.0,0.066891]
["bitfinex","BTCUSD",1646993123750,0.0044,39117.0,39115.0,0.063891]
["bitfinex","BTCUSD",1646993123958,0.18726947,39117.0,39115.0,0.113891]
["bitfinex","BTCUSD",1646993124151,0.18726947,39117.0,39115.0,0.063891]
["bitfinex","BTCUSD",1646993124353,0.24960385,39116.0,39112.0,0.26]
["bitfinex","BTCUSD",1646993124551,0.23726947,39117.0,39112.0,0.26]
["bitfinex","BTCUSD",1646993124952,0.00037328,39116.0,39112.0,0.26]
["bitfinex","BTCUSD",1646993125551,0.00037328,39116.0,39112.0,0.31]
["bitfinex","BTCUSD",1646993125752,0.23726947,39117.0,39112.0,0.31]
["bitfinex","BTCUSD",1646993126152,0.2047873,39116.0,39112.0,0.31]
["bitfinex","BTCUSD",1646993126351,0.00037328,39116.0,39112.0,0.31]
["bitfinex","BTCUSD",1646993126554,0.00037328,39116.0,39112.0,0.312]
["bitfinex","BTCUSD",1646993126954,0.0044,39117.0,39112.0,0.312]
["bitfinex","BTCUSD",1646993127405,0.00037328,39116.0,39113.0,0.363895]
["bitfinex","BTCUSD",1646993127615,0.00037328,39116.0,39113.0,0.389475]
["bitfinex","BTCUSD",1646993127805,0.00037328,39116.0,39113.0,0.37029173]
["bitfinex","BTCUSD",1646993128007,0.0022,39122.0,39113.0,0.42149173]
["bitfinex","BTCUSD",1646993128211,0.0022,39122.0,39115.0,0.7804]
["bitfinex","BTCUSD",1646993128408,0.0022,39122.0,39118.0,0.02558]
["bitfinex","BTCUSD",1646993128607,0.08,39127.0,39118.0,0.02558]
["bitfinex","BTCUSD",1646993128608,0.08,39127.0,39118.0,0.127711]
["bitfinex","BTCUSD",1646993128808,0.08,39127.0,39121.0,0.191589]
["bitfinex","BTCUSD",1646993129008,0.37021813,39127.0,39121.0,0.191589]
["bitfinex","BTCUSD",1646993129212,0.08,39127.0,39121.0,0.191589]
["bitfinex","BTCUSD",1646993129408,0.08,39127.0,39122.0,0.05]
["bitfinex","BTCUSD",1646993129812,0.00022006,39126.0,39123.0,0.063869]
["bitfinex","BTCUSD",1646993130608,0.08,39127.0,39123.0,0.063869]
["bitfinex","BTCUSD",1646993131008,0.00022006,39126.0,39123.0,0.063869]
["bitfinex","BTCUSD",1646993131267,0.17344088,39124.0,39123.0,0.063869]
["bitfinex","BTCUSD",1646993133062,0.08,39127.0,39123.0,0.063869]
["bitfinex","BTCUSD",1646993133265,0.00039531,39125.0,39123.0,0.063869]
["bitfinex","BTCUSD",1646993134162,0.18907386,39125.0,39123.0,0.063869]
["bitfinex","BTCUSD",1646993134465,0.18867855,39125.0,39123.0,0.063869]
["bitfinex","BTCUSD",1646993134762,0.18867855,39125.0,39123.0,0.065869]
["bitfinex","BTCUSD",1646993135702,0.18867855,39125.0,39123.0,0.06544763]
["bitfinex","BTCUSD",1646993136703,0.18867855,39125.0,39123.0,0.06344763]
["bitfinex","BTCUSD",1646993136907,0.18867855,39125.0,39122.0,0.05]
["bitfinex","BTCUSD",1646993137207,0.18867855,39125.0,39118.0,0.002]
["bitfinex","BTCUSD",1646993137802,0.21036871,39120.0,39118.0,0.002]
["bitfinex","BTCUSD",1646993138404,0.00038678,39123.0,39118.0,0.002]
["bitfinex","BTCUSD",1646993138657,0.00038678,39123.0,39118.0,0.005]
["bitfinex","BTCUSD",1646993139059,0.23867855,39125.0,39118.0,0.005]
["bitfinex","BTCUSD",1646993139359,0.1856283,39119.0,39118.0,0.005]
["bitfinex","BTCUSD",1646993140159,0.00038678,39122.0,39118.0,0.005]
["bitfinex","BTCUSD",1646993140360,0.08,39127.0,39116.0,0.063889]
["bitfinex","BTCUSD",1646993140560,0.00037296,39120.0,39118.0,0.003]
["bitfinex","BTCUSD",1646993141564,0.21614974,39122.0,39118.0,0.003]
["bitfinex","BTCUSD",1646993141761,0.00037296,39121.0,39116.0,0.063889]
["bitfinex","BTCUSD",1646993142616,0.21614974,39122.0,39116.0,0.066889]
["bitfinex","BTCUSD",1646993143007,0.00037296,39120.0,39116.0,0.066889]
["bitfinex","BTCUSD",1646993143407,0.21512472,39117.0,39116.0,0.066889]
["bitfinex","BTCUSD",1646993143608,0.00037296,39120.0,39116.0,0.066889]
["bitfinex","BTCUSD",1646993143807,0.21614974,39122.0,39116.0,0.066889]
["bitfinex","BTCUSD",1646993144006,0.21614974,39122.0,39116.0,0.063889]
["bitfinex","BTCUSD",1646993144208,0.00037389,39120.0,39116.0,0.063889]
["bitfinex","BTCUSD",1646993144607,0.2281886,39119.0,39116.0,0.066889]
["bitfinex","BTCUSD",1646993144809,0.2281886,39119.0,39116.0,0.003]
["bitfinex","BTCUSD",1646993144810,0.2537686,39119.0,39116.0,0.003]
["bitfinex","BTCUSD",1646993145013,0.17424238,39117.0,39112.0,0.26]
["bitfinex","BTCUSD",1646993145211,0.08,39127.0,39116.0,0.00133762]
["bitfinex","BTCUSD",1646993145412,0.08,39127.0,39118.0,0.00133762]
["bitfinex","BTCUSD",1646993145413,0.0003739,39119.0,39118.0,0.00133762]
["bitfinex","BTCUSD",1646993145611,0.0003739,39119.0,39118.0,0.05253762]
["bitfinex","BTCUSD",1646993145808,0.0003739,39119.0,39118.0,0.0512]
["bitfinex","BTCUSD",1646993146261,0.42376714,39125.0,39118.0,0.1512]
["bitfinex","BTCUSD",1646993146462,0.42376714,39125.0,39118.0,0.213868]
["bitfinex","BTCUSD",1646993146463,0.00037389,39120.0,39118.0,0.213868]
["bitfinex","BTCUSD",1646993146660,0.00037389,39120.0,39118.0,0.163868]
["bitfinex","BTCUSD",1646993146861,0.00037389,39120.0,39119.0,0.00025549]
["bitfinex","BTCUSD",1646993147261,0.00037389,39120.0,39118.0,0.063868]
["bitfinex","BTCUSD",1646993147461,0.08149533,39127.0,39118.0,0.063868]
["bitfinex","BTCUSD",1646993147462,0.3,39126.0,39118.0,0.063868]
["bitfinex","BTCUSD",1646993147675,0.00037383,39121.0,39119.0,0.00133762]
["bitfinex","BTCUSD",1646993148062,0.00037383,39121.0,39118.0,0.063868]
["bitfinex","BTCUSD",1646993148263,0.00037383,39121.0,39118.0,0.163868]
["bitfinex","BTCUSD",1646993148665,0.18947883,39121.0,39119.0,0.004]
["bitfinex","BTCUSD",1646993148865,0.18084995,39123.0,39119.0,0.004]
["bitfinex","BTCUSD",1646993149065,0.00037383,39121.0,39119.0,0.004]
["bitfinex","BTCUSD",1646993149909,0.18084995,39123.0,39118.0,0.063868]
["bitfinex","BTCUSD",1646993150110,0.00037382,39122.0,39120.0,0.05]
["bitfinex","BTCUSD",1646993150310,0.00037382,39122.0,39118.0,0.063868]
["bitfinex","BTCUSD",1646993150610,0.00037382,39122.0,39118.0,0.067868]
["bitfinex","BTCUSD",1646993151009,0.18084995,39123.0,39118.0,0.067868]
["bitfinex","BTCUSD",1646993151607,0.00037383,39122.0,39118.0,0.067868]
["bitfinex","BTCUSD",1646993152210,0.18084995,39123.0,39118.0,0.067868]
["bitfinex","BTCUSD",1646993152507,0.18084995,39123.0,39118.0,0.163868]
["bitfinex","BTCUSD",1646993152508,0.00037383,39122.0,39118.0,0.163868]
["bitfinex","BTCUSD",1646993152707,0.00037383,39122.0,39118.0,0.263868]
["bitfinex","BTCUSD",1646993153507,0.18084995,39123.0,39118.0,0.263868]
["bitfinex","BTCUSD",1646993153771,0.00037383,39122.0,39118.0,0.263868]
["bitfinex","BTCUSD",1646993154767,0.18084995,39123.0,39118.0,0.263868]
["bitfinex","BTCUSD",1646993154966,0.00037383,39122.0,39118.0,0.263868]
["bitfinex","BTCUSD",1646993155168,0.17045793,39122.0,39118.0,0.263868]
["bitfinex","BTCUSD",1646993155367,0.00037383,39122.0,39118.0,0.263868]
["bitfinex","BTCUSD",1646993155766,0.00037383,39122.0,39118.0,0.267868]
["bitfinex","BTCUSD",1646993155967,0.18084995,39123.0,39118.0,0.267868]
["bitfinex","BTCUSD",1646993156167,0.00035635,39122.0,39118.0,0.267868]
["bitfinex","BTCUSD",1646993156371,0.23666433,39122.0,39118.0,0.270868]
["bitfinex","BTCUSD",1646993157071,0.23630798,39122.0,39118.0,0.263868]
["bitfinex","BTCUSD",1646993157269,0.23666433,39122.0,39118.0,0.263868]
["bitfinex","BTCUSD",1646993157515,0.00035635,39122.0,39118.0,0.263868]
["bitfinex","BTCUSD",1646993157914,0.00035635,39122.0,39118.0,0.266868]
["bitfinex","BTCUSD",1646993158316,0.21904222,39121.0,39118.0,0.266868]
["bitfinex","BTCUSD",1646993158617,0.3,39120.0,39118.0,0.203]
["bitfinex","BTCUSD",1646993158815,0.21904222,39121.0,39118.0,0.103]
["bitfinex","BTCUSD",1646993159217,0.21904222,39121.0,39118.0,0.1]
["bitfinex","BTCUSD",1646993159617,0.18730343,39120.0,39118.0,0.1]
["bitfinex","BTCUSD",1646993160414,0.18730343,39120.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993160620,0.18730343,39120.0,39118.0,0.213884]
["bitfinex","BTCUSD",1646993161678,0.00037442,39121.0,39118.0,0.213884]
["bitfinex","BTCUSD",1646993161877,0.57414238,39126.0,39118.0,0.213884]
["bitfinex","BTCUSD",1646993162178,0.00037379,39121.0,39118.0,0.213884]
["bitfinex","BTCUSD",1646993163181,0.17076384,39122.0,39118.0,0.213884]
["bitfinex","BTCUSD",1646993163378,0.00037379,39121.0,39118.0,0.213884]
["bitfinex","BTCUSD",1646993164006,0.00037379,39121.0,39118.0,0.214884]
["bitfinex","BTCUSD",1646993164381,0.44941068,39122.0,39118.0,0.214884]
["bitfinex","BTCUSD",1646993164584,0.00037379,39121.0,39118.0,0.214884]
["bitfinex","BTCUSD",1646993165205,0.00037379,39121.0,39118.0,0.213884]
["bitfinex","BTCUSD",1646993165712,0.78077383,39121.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993165906,0.00037383,39121.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993166207,0.00137383,39121.0,39118.0,0.05]
["bitfinex","BTCUSD",1646993166406,0.00137383,39121.0,39118.0,0.113883]
["bitfinex","BTCUSD",1646993166811,0.001,39121.0,39118.0,0.063883]
["bitfinex","BTCUSD",1646993167007,0.00137383,39121.0,39118.0,0.063883]
["bitfinex","BTCUSD",1646993167308,0.00037383,39121.0,39118.0,0.063883]
["bitfinex","BTCUSD",1646993167907,0.17076384,39122.0,39118.0,0.063883]
["bitfinex","BTCUSD",1646993168109,0.00037383,39121.0,39118.0,0.063883]
["bitfinex","BTCUSD",1646993168411,0.00037383,39121.0,39118.0,0.064883]
["bitfinex","BTCUSD",1646993168672,0.00037383,39121.0,39118.0,0.214883]
["bitfinex","BTCUSD",1646993169075,0.17076384,39122.0,39118.0,0.214883]
["bitfinex","BTCUSD",1646993169274,0.95116384,39122.0,39118.0,0.101]
["bitfinex","BTCUSD",1646993169474,0.78028058,39120.0,39118.0,0.1]
["bitfinex","BTCUSD",1646993169972,0.78228058,39120.0,39118.0,0.1]
["bitfinex","BTCUSD",1646993170474,0.78228058,39120.0,39113.0,0.05]
["bitfinex","BTCUSD",1646993170475,0.20175691,39115.0,39113.0,0.05]
["bitfinex","BTCUSD",1646993170873,0.16974773,39114.0,39113.0,0.05]
["bitfinex","BTCUSD",1646993171077,0.20175691,39115.0,39113.0,0.05]
["bitfinex","BTCUSD",1646993171476,0.20175691,39115.0,39113.0,0.15]
["bitfinex","BTCUSD",1646993172175,0.20175691,39115.0,39113.0,0.152]
["bitfinex","BTCUSD",1646993172416,0.00037383,39118.0,39113.0,0.152]
["bitfinex","BTCUSD",1646993172822,0.55206238,39120.0,39113.0,0.279772]
["bitfinex","BTCUSD",1646993172823,0.1534,39120.0,39113.0,0.279772]
["bitfinex","BTCUSD",1646993173016,0.19083894,39119.0,39114.0,0.063884]
["bitfinex","BTCUSD",1646993173620,0.19083894,39119.0,39114.0,0.163884]
["bitfinex","BTCUSD",1646993174122,0.00037377,39118.0,39114.0,0.163884]
["bitfinex","BTCUSD",1646993175121,0.4113173,39120.0,39114.0,0.163884]
["bitfinex","BTCUSD",1646993175322,0.00037377,39118.0,39114.0,0.163884]
["bitfinex","BTCUSD",1646993176021,0.00037377,39118.0,39114.0,0.164884]
["bitfinex","BTCUSD",1646993176276,0.4113173,39120.0,39114.0,0.164884]
["bitfinex","BTCUSD",1646993176476,0.00037745,39118.0,39114.0,0.164884]
["bitfinex","BTCUSD",1646993176675,0.00030745,39118.0,39114.0,0.164884]
["bitfinex","BTCUSD",1646993177276,0.17800509,39120.0,39114.0,0.163884]
["bitfinex","BTCUSD",1646993177874,0.40288349,39120.0,39114.0,0.163884]
["bitfinex","BTCUSD",1646993178075,0.40288349,39120.0,39114.0,0.164884]
["bitfinex","BTCUSD",1646993179077,0.40310313,39120.0,39114.0,0.164884]
["bitfinex","BTCUSD",1646993179279,0.40310313,39120.0,39114.0,0.163884]
["bitfinex","BTCUSD",1646993180017,0.40288349,39120.0,39114.0,0.164884]
["bitfinex","BTCUSD",1646993180217,0.40327874,39120.0,39114.0,0.164884]
["bitfinex","BTCUSD",1646993180616,0.40327874,39120.0,39114.0,0.101]
["bitfinex","BTCUSD",1646993181218,0.40288349,39120.0,39114.0,0.101]
["bitfinex","BTCUSD",1646993181419,0.40327874,39120.0,39114.0,0.101]
["bitfinex","BTCUSD",1646993182317,0.40288349,39120.0,39114.0,0.101]
["bitfinex","BTCUSD",1646993182517,0.40327874,39120.0,39114.0,0.101]
["bitfinex","BTCUSD",1646993183671,0.40327874,39120.0,39114.0,0.1]
["bitfinex","BTCUSD",1646993184073,0.40327874,39120.0,39114.0,0.101]
["bitfinex","BTCUSD",1646993184272,0.00104159,39119.0,39114.0,0.101]
["bitfinex","BTCUSD",1646993185373,0.00104159,39119.0,39114.0,0.1]
["bitfinex","BTCUSD",1646993186175,0.00104159,39119.0,39114.0,0.101]
["bitfinex","BTCUSD",1646993187409,0.00104159,39119.0,39114.0,0.1]
["bitfinex","BTCUSD",1646993188011,0.00104159,39119.0,39114.0,0.101]
["bitfinex","BTCUSD",1646993189316,0.00104159,39119.0,39114.0,0.1]
["bitfinex","BTCUSD",1646993189711,0.00201522,39119.0,39114.0,0.1]
["bitfinex","BTCUSD",1646993190912,0.21270807,39119.0,39114.0,0.22774]
["bitfinex","BTCUSD",1646993191175,0.00201522,39119.0,39115.0,0.063864]
["bitfinex","BTCUSD",1646993191376,0.00037286,39120.0,39116.0,0.3]
["bitfinex","BTCUSD",1646993191578,0.7465,39124.0,39119.0,0.42027148]
["bitfinex","BTCUSD",1646993191780,0.1432,39126.0,39119.0,0.42027148]
["bitfinex","BTCUSD",1646993191977,0.1432,39126.0,39120.0,0.127691]
["bitfinex","BTCUSD",1646993192175,0.1432,39126.0,39120.0,0.177691]
["bitfinex","BTCUSD",1646993193376,0.1432,39126.0,39120.0,0.24684462]
["bitfinex","BTCUSD",1646993193572,0.1432,39126.0,39120.0,0.220491]
["bitfinex","BTCUSD",1646993193873,0.1432,39126.0,39120.0,0.320491]
["bitfinex","BTCUSD",1646993194073,0.1432,39126.0,39120.0,0.322491]
["bitfinex","BTCUSD",1646993194270,0.1432,39126.0,39120.0,0.45040935]
["bitfinex","BTCUSD",1646993194475,0.1432,39126.0,39120.0,0.322491]
["bitfinex","BTCUSD",1646993194673,0.00021917,39125.0,39120.0,0.322491]
["bitfinex","BTCUSD",1646993195313,0.00021917,39125.0,39120.0,0.320491]
["bitfinex","BTCUSD",1646993195511,0.1432,39126.0,39120.0,0.320491]
["bitfinex","BTCUSD",1646993195714,0.00039478,39124.0,39120.0,0.320491]
["bitfinex","BTCUSD",1646993196110,0.00039478,39124.0,39120.0,0.322491]
["bitfinex","BTCUSD",1646993196713,0.1432,39126.0,39120.0,0.322491]
["bitfinex","BTCUSD",1646993196914,0.00039478,39124.0,39120.0,0.45040935]
["bitfinex","BTCUSD",1646993197216,0.00039478,39124.0,39120.0,0.322491]
["bitfinex","BTCUSD",1646993197411,0.00039478,39124.0,39120.0,0.44840935]
["bitfinex","BTCUSD",1646993197412,0.23246467,39124.0,39120.0,0.44840935]
["bitfinex","BTCUSD",1646993197614,0.23246467,39124.0,39120.0,0.320491]
["bitfinex","BTCUSD",1646993198014,0.23206989,39124.0,39120.0,0.320491]
["bitfinex","BTCUSD",1646993198216,0.23246467,39124.0,39120.0,0.1928]
["bitfinex","BTCUSD",1646993199072,0.23206989,39124.0,39120.0,0.1928]
["bitfinex","BTCUSD",1646993199470,0.00039478,39124.0,39120.0,0.1928]
["bitfinex","BTCUSD",1646993199672,0.00039478,39124.0,39120.0,0.1428]
["bitfinex","BTCUSD",1646993200070,0.00239478,39124.0,39120.0,0.1428]
["bitfinex","BTCUSD",1646993200270,0.002,39124.0,39120.0,0.1428]
["bitfinex","BTCUSD",1646993200672,0.00238622,39124.0,39120.0,0.1428]
["bitfinex","BTCUSD",1646993201471,0.9236,39126.0,39120.0,0.14231115]
["bitfinex","BTCUSD",1646993201872,0.00038622,39124.0,39120.0,0.14231115]
["bitfinex","BTCUSD",1646993202272,0.00038622,39124.0,39121.0,0.063858]
["bitfinex","BTCUSD",1646993202716,0.0011,39126.0,39121.0,0.063858]
["bitfinex","BTCUSD",1646993202918,0.00038622,39124.0,39121.0,0.063858]
["bitfinex","BTCUSD",1646993203121,0.00038622,39124.0,39118.0,0.177717]
["bitfinex","BTCUSD",1646993203717,0.00038622,39124.0,39118.0,0.277717]
["bitfinex","BTCUSD",1646993203916,0.0011,39126.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993204117,0.0003727,39123.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993204719,0.19034505,39123.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993205122,0.18997235,39123.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993205319,0.0003727,39122.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993206158,0.0023727,39122.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993206359,0.002,39122.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993206559,0.0023727,39122.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993207564,0.7804,39125.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993207766,0.00037333,39122.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993208663,0.17857261,39123.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993209064,0.17470239,39123.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993210120,0.00122783,39121.0,39118.0,0.151]
["bitfinex","BTCUSD",1646993211323,0.00122783,39121.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993212122,0.00122783,39121.0,39118.0,0.152]
["bitfinex","BTCUSD",1646993213527,0.00122783,39121.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993214178,0.00122783,39121.0,39118.0,0.152]
["bitfinex","BTCUSD",1646993215181,0.00130384,39122.0,39118.0,0.152]
["bitfinex","BTCUSD",1646993215581,0.00130384,39122.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993216180,0.00130384,39122.0,39118.0,0.151]
["bitfinex","BTCUSD",1646993217410,0.00130384,39122.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993218212,0.00330384,39122.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993219413,0.00130384,39122.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993220013,0.00122354,39121.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993220316,0.00122354,39121.0,39118.0,0.201]
["bitfinex","BTCUSD",1646993221273,0.00122354,39121.0,39118.0,0.101]
["bitfinex","BTCUSD",1646993221474,0.00122354,39121.0,39118.0,0.1]
["bitfinex","BTCUSD",1646993222076,0.00122354,39121.0,39118.0,0.15]
["bitfinex","BTCUSD",1646993223675,0.00122354,39121.0,39118.0,0.05]
["bitfinex","BTCUSD",1646993223877,0.21185317,39118.0,39117.0,0.00037336]
["bitfinex","BTCUSD",1646993224179,1.74541617,39118.0,39117.0,0.00037336]
["bitfinex","BTCUSD",1646993224376,1.74541617,39118.0,39116.0,0.1]
["bitfinex","BTCUSD",1646993224377,0.401963,39117.0,39116.0,0.1]
["bitfinex","BTCUSD",1646993224576,0.0512,39118.0,39116.0,0.10037336]
["bitfinex","BTCUSD",1646993224777,0.0512,39118.0,39116.0,0.00037336]
["bitfinex","BTCUSD",1646993225215,0.22880859,39117.0,39116.0,0.00037336]
["bitfinex","BTCUSD",1646993225419,0.0512,39118.0,39116.0,0.00037336]
["bitfinex","BTCUSD",1646993225620,0.00151436,39121.0,39114.0,0.42041386]
["bitfinex","BTCUSD",1646993225819,0.00151436,39121.0,39117.0,0.42041386]
["bitfinex","BTCUSD",1646993226018,0.00151436,39121.0,39118.0,0.191543]
["bitfinex","BTCUSD",1646993226216,0.00151436,39121.0,39118.0,0.241543]
["bitfinex","BTCUSD",1646993226416,0.00151436,39121.0,39118.0,0.66195686]
["bitfinex","BTCUSD",1646993226917,0.00151436,39121.0,39120.0,0.42041386]
["bitfinex","BTCUSD",1646993227116,0.00151436,39121.0,39119.0,0.10761762]
["bitfinex","BTCUSD",1646993227317,0.00037326,39124.0,39120.0,0.45909439]
["bitfinex","BTCUSD",1646993227514,0.00037326,39124.0,39121.0,0.42032418]
["bitfinex","BTCUSD",1646993227716,0.00037326,39124.0,39122.0,0.42032418]
["bitfinex","BTCUSD",1646993227914,0.0011,39126.0,39122.0,0.42032418]
["bitfinex","BTCUSD",1646993228118,0.00037327,39124.0,39122.0,0.52032418]
["bitfinex","BTCUSD",1646993228972,0.00037327,39124.0,39122.0,0.1]
["bitfinex","BTCUSD",1646993229174,0.0011,39126.0,39122.0,0.1]
["bitfinex","BTCUSD",1646993229375,0.00037327,39125.0,39122.0,0.1]
["bitfinex","BTCUSD",1646993230175,0.00037327,39125.0,39122.0,0.102]
["bitfinex","BTCUSD",1646993230376,0.0011,39126.0,39122.0,0.102]
["bitfinex","BTCUSD",1646993230577,0.00037327,39125.0,39122.0,0.102]
["bitfinex","BTCUSD",1646993231378,0.00037327,39125.0,39122.0,0.1]
["bitfinex","BTCUSD",1646993231577,0.0011,39126.0,39122.0,0.1]
["bitfinex","BTCUSD",1646993231777,0.00037327,39125.0,39122.0,0.1]
["bitfinex","BTCUSD",1646993232176,0.00037327,39125.0,39122.0,0.102]
["bitfinex","BTCUSD",1646993232418,0.00037327,39125.0,39122.0,0.52232418]
["bitfinex","BTCUSD",1646993232818,0.0011,39126.0,39122.0,0.52232418]
["bitfinex","BTCUSD",1646993233018,0.00037327,39125.0,39122.0,0.102]
["bitfinex","BTCUSD",1646993233418,0.00037327,39125.0,39122.0,0.1]
["bitfinex","BTCUSD",1646993234020,0.0011,39126.0,39122.0,0.1]
["bitfinex","BTCUSD",1646993234220,0.00037327,39125.0,39122.0,0.1]
["bitfinex","BTCUSD",1646993235223,0.0011,39126.0,39122.0,0.1]
["bitfinex","BTCUSD",1646993235422,0.00037327,39125.0,39122.0,0.1]
["bitfinex","BTCUSD",1646993235623,0.00222915,39124.0,39122.0,0.1]
["bitfinex","BTCUSD",1646993236025,0.401963,39123.0,39122.0,0.1]
["bitfinex","BTCUSD",1646993236280,0.24689679,39124.0,39122.0,0.102]
["bitfinex","BTCUSD",1646993236681,0.701963,39123.0,39122.0,0.102]
["bitfinex","BTCUSD",1646993236877,0.30419922,39124.0,39122.0,0.002]
["bitfinex","BTCUSD",1646993237082,1.533563,39123.0,39122.0,0.0001]
["bitfinex","BTCUSD",1646993237279,1.233563,39123.0,39122.0,0.0001]
["bitfinex","BTCUSD",1646993237477,0.62987522,39122.0,39120.0,0.1]
["bitfinex","BTCUSD",1646993237679,0.453163,39121.0,39120.0,0.1]
["bitfinex","BTCUSD",1646993237877,0.453163,39121.0,39117.0,0.00037334]
["bitfinex","BTCUSD",1646993238279,0.22463272,39120.0,39117.0,0.00037334]
["bitfinex","BTCUSD",1646993238479,0.453163,39119.0,39117.0,0.00037334]
["bitfinex","BTCUSD",1646993238877,0.453163,39119.0,39113.0,0.52032418]
["bitfinex","BTCUSD",1646993239085,0.453163,39119.0,39116.0,0.00037332]
["bitfinex","BTCUSD",1646993239086,0.401963,39117.0,39116.0,0.00037332]
["bitfinex","BTCUSD",1646993239279,0.701963,39117.0,39116.0,0.00037332]
["bitfinex","BTCUSD",1646993239932,0.701963,39117.0,39112.0,0.26]
["bitfinex","BTCUSD",1646993240131,0.702963,39117.0,39115.0,0.00037333]
["bitfinex","BTCUSD",1646993240331,0.001,39117.0,39115.0,0.00037333]
["bitfinex","BTCUSD",1646993241132,0.001,39117.0,39113.0,0.42032418]
["bitfinex","BTCUSD",1646993241333,0.001,39117.0,39114.0,0.00037333]
["bitfinex","BTCUSD",1646993241534,0.17139702,39121.0,39114.0,0.00037333]
["bitfinex","BTCUSD",1646993241737,0.22791222,39122.0,39114.0,0.00037333]
["bitfinex","BTCUSD",1646993242133,0.22791222,39122.0,39114.0,0.42069751]
["bitfinex","BTCUSD",1646993242335,0.22791222,39122.0,39113.0,0.42032418]
["bitfinex","BTCUSD",1646993242635,0.22791222,39122.0,39116.0,0.00037333]
["bitfinex","BTCUSD",1646993242835,0.401963,39121.0,39116.0,0.00037333]
["bitfinex","BTCUSD",1646993243668,0.22791222,39122.0,39114.0,0.42032418]
["bitfinex","BTCUSD",1646993243867,0.401963,39121.0,39117.0,0.00037332]
["bitfinex","BTCUSD",1646993244269,0.401963,39121.0,39118.0,0.063863]
["bitfinex","BTCUSD",1646993245370,0.63608825,39121.0,39118.0,0.063863]
["bitfinex","BTCUSD",1646993246070,0.401963,39121.0,39118.0,0.063863]
["bitfinex","BTCUSD",1646993246271,0.401963,39121.0,39118.0,0.064863]
["bitfinex","BTCUSD",1646993246671,0.401963,39121.0,39118.0,0.001]
["bitfinex","BTCUSD",1646993247069,0.701963,39121.0,39118.0,0.001]
["bitfinex","BTCUSD",1646993247523,0.401963,39121.0,39118.0,0.001]
["bitfinex","BTCUSD",1646993247731,0.701963,39121.0,39118.0,0.001]
["bitfinex","BTCUSD",1646993248125,0.401963,39121.0,39118.0,0.001]
["bitfinex","BTCUSD",1646993248331,0.402963,39121.0,39118.0,0.001]
["bitfinex","BTCUSD",1646993248724,0.63077868,39121.0,39118.0,0.001]
["bitfinex","BTCUSD",1646993249324,0.93077868,39121.0,39118.0,0.001]
["bitfinex","BTCUSD",1646993249528,0.92977868,39121.0,39116.0,0.127727]
["bitfinex","BTCUSD",1646993249724,0.92977868,39121.0,39117.0,0.00037332]
["bitfinex","BTCUSD",1646993250025,0.401963,39121.0,39117.0,0.00037332]
["bitfinex","BTCUSD",1646993250827,0.401963,39121.0,39116.0,0.128727]
["bitfinex","BTCUSD",1646993251029,0.401963,39121.0,39117.0,0.00037332]
["bitfinex","BTCUSD",1646993251681,0.701963,39121.0,39117.0,0.00037332]
["bitfinex","BTCUSD",1646993251883,0.401963,39118.0,39117.0,0.00037332]
["bitfinex","BTCUSD",1646993252088,0.21506363,39119.0,39116.0,0.127727]
["bitfinex","BTCUSD",1646993252283,0.401963,39118.0,39117.0,0.00037332]
["bitfinex","BTCUSD",1646993253284,0.401963,39120.0,39116.0,0.127727]
["bitfinex","BTCUSD",1646993253485,0.401963,39120.0,39116.0,0.12810033]
["bitfinex","BTCUSD",1646993253684,0.401963,39120.0,39116.0,0.00037333]
["bitfinex","BTCUSD",1646993254085,0.20817019,39117.0,39116.0,0.00037333]
["bitfinex","BTCUSD",1646993254286,0.20817019,39117.0,39116.0,0.00137333]
["bitfinex","BTCUSD",1646993254485,0.61013319,39117.0,39116.0,0.001]
["bitfinex","BTCUSD",1646993254688,0.20817019,39117.0,39116.0,0.001]
["bitfinex","BTCUSD",1646993254918,0.3,39121.0,39116.0,0.001]
["bitfinex","BTCUSD",1646993255119,0.401963,39120.0,39116.0,0.001]
["bitfinex","BTCUSD",1646993255519,0.3,39119.0,39114.0,0.127734]
["bitfinex","BTCUSD",1646993255720,0.3,39119.0,39116.0,0.00037333]
["bitfinex","BTCUSD",1646993255920,0.20380714,39117.0,39116.0,0.00037333]
["bitfinex","BTCUSD",1646993256121,0.90577014,39117.0,39116.0,0.00037333]
["bitfinex","BTCUSD",1646993256323,0.60577014,39117.0,39116.0,0.00037333]
["bitfinex","BTCUSD",1646993256522,0.90577014,39117.0,39116.0,0.00037333]
["bitfinex","BTCUSD",1646993256724,0.90577014,39117.0,39112.0,0.26]
["bitfinex","BTCUSD",1646993256923,0.52935593,39116.0,39112.0,0.26]
["bitfinex","BTCUSD",1646993257122,0.22935593,39116.0,39115.0,0.00037333]
["bitfinex","BTCUSD",1646993257325,0.63131893,39116.0,39115.0,0.00037333]
["bitfinex","BTCUSD",1646993257523,0.401963,39116.0,39115.0,0.00037333]
["bitfinex","BTCUSD",1646993258126,1.41050663,39116.0,39112.0,0.26]
["bitfinex","BTCUSD",1646993258425,1.0804,39115.0,39114.0,0.00034974]
["bitfinex","BTCUSD",1646993258667,1.533563,39115.0,39114.0,0.00034974]
["bitfinex","BTCUSD",1646993259273,0.07397488,39113.0,39112.0,0.26]
["bitfinex","BTCUSD",1646993259471,0.47593788,39113.0,39112.0,0.26]
["bitfinex","BTCUSD",1646993259769,0.7804,39114.0,39112.0,0.26]
["bitfinex","BTCUSD",1646993261177,0.401963,39113.0,39112.0,0.26]
["bitfinex","BTCUSD",1646993261371,0.8316,39115.0,39112.0,0.26]
["bitfinex","BTCUSD",1646993261969,0.8316,39115.0,39112.0,0.26035081]
["bitfinex","BTCUSD",1646993262172,0.8346,39115.0,39112.0,0.26035081]
["bitfinex","BTCUSD",1646993262734,0.401963,39114.0,39112.0,0.26035081]
["bitfinex","BTCUSD",1646993262935,0.401963,39114.0,39112.0,0.26]
["bitfinex","BTCUSD",1646993263133,0.7804,39113.0,39112.0,0.26035236]
["bitfinex","BTCUSD",1646993263333,1.45790571,39113.0,39112.0,0.26035236]
["bitfinex","BTCUSD",1646993263534,1.233563,39113.0,39112.0,0.26035236]
["bitfinex","BTCUSD",1646993264133,1.233563,39113.0,39112.0,0.26]
["bitfinex","BTCUSD",1646993264332,1.235563,39113.0,39112.0,0.26]
["bitfinex","BTCUSD",1646993264933,1.235563,39113.0,39112.0,0.255]
["bitfinex","BTCUSD",1646993265533,1.233563,39113.0,39112.0,0.255]
["bitfinex","BTCUSD",1646993266370,1.235563,39113.0,39112.0,0.255]
["bitfinex","BTCUSD",1646993267372,1.235563,39113.0,39111.0,0.00035187]
["bitfinex","BTCUSD",1646993267672,1.235563,39113.0,39103.0,0.12791835]
["bitfinex","BTCUSD",1646993267673,1.207943,39112.0,39103.0,0.12791835]
["bitfinex","BTCUSD",1646993267876,1.38382242,39108.0,39103.0,0.12791835]
["bitfinex","BTCUSD",1646993268176,0.7804,39106.0,39103.0,0.12791835]
["bitfinex","BTCUSD",1646993268373,1.233563,39105.0,39102.0,1.4325633]
["bitfinex","BTCUSD",1646993268776,0.7804,39103.0,39102.0,1.4325633]
["bitfinex","BTCUSD",1646993268971,1.40798612,39103.0,39102.0,1.4325633]
["bitfinex","BTCUSD",1646993269173,1.40798612,39103.0,39102.0,1.43291524]
["bitfinex","BTCUSD",1646993269373,0.62758612,39103.0,39102.0,1.43291524]
["bitfinex","BTCUSD",1646993270022,0.62758612,39103.0,39102.0,1.4325633]
["bitfinex","BTCUSD",1646993270220,0.62758612,39103.0,39102.0,1.4345633]
["bitfinex","BTCUSD",1646993270427,1.40798612,39103.0,39102.0,1.4345633]
["bitfinex","BTCUSD",1646993270623,0.62758612,39103.0,39102.0,1.4345633]
["bitfinex","BTCUSD",1646993271622,0.62758612,39103.0,39102.0,1.4325633]
["bitfinex","BTCUSD",1646993272226,7.951963,39102.0,39096.0,0.42014646]
["bitfinex","BTCUSD",1646993272428,0.7804,39095.0,39088.0,0.12262026]
["bitfinex","BTCUSD",1646993272625,0.7804,39095.0,39087.0,0.10123762]
["bitfinex","BTCUSD",1646993272626,0.7804,39093.0,39087.0,0.10123762]
["bitfinex","BTCUSD",1646993272825,0.401963,39092.0,39087.0,0.09623762]
["bitfinex","BTCUSD",1646993273025,0.7804,39093.0,39087.0,0.09623762]
["bitfinex","BTCUSD",1646993273225,0.2273202,39088.0,39087.0,0.09623762]
["bitfinex","BTCUSD",1646993273427,1.0077202,39088.0,39080.0,0.47296559]
["bitfinex","BTCUSD",1646993273683,1.0077202,39088.0,39074.0,0.01974851]
["bitfinex","BTCUSD",1646993273684,0.908274,39087.0,39078.0,0.47296559]
["bitfinex","BTCUSD",1646993273882,0.908274,39087.0,39083.0,0.00133762]
["bitfinex","BTCUSD",1646993274081,0.127874,39087.0,39081.0,0.00133762]
["bitfinex","BTCUSD",1646993274282,0.19125026,39086.0,39081.0,0.00133762]
["bitfinex","BTCUSD",1646993274481,0.127874,39087.0,39081.0,0.00133762]
["bitfinex","BTCUSD",1646993275386,0.1799948,39085.0,39079.0,0.00133762]
["bitfinex","BTCUSD",1646993275783,0.063937,39086.0,39082.0,0.00133762]
["bitfinex","BTCUSD",1646993275983,0.063937,39086.0,39077.0,0.05]
["bitfinex","BTCUSD",1646993276385,0.063937,39086.0,39082.0,0.00037286]
["bitfinex","BTCUSD",1646993276783,0.19014495,39085.0,39082.0,0.00037286]
["bitfinex","BTCUSD",1646993277415,0.19014495,39085.0,39079.0,0.00533762]
["bitfinex","BTCUSD",1646993277616,0.063937,39086.0,39082.0,0.00038152]
["bitfinex","BTCUSD",1646993278415,0.063937,39086.0,39082.0,0.00338152]
["bitfinex","BTCUSD",1646993278619,0.063937,39086.0,39082.0,0.003]
["bitfinex","BTCUSD",1646993278817,0.063937,39086.0,39082.0,0.00338152]
["bitfinex","BTCUSD",1646993279521,0.063937,39086.0,39082.0,0.00038152]
["bitfinex","BTCUSD",1646993279717,0.00428492,39085.0,39080.0,0.063928]
["bitfinex","BTCUSD",1646993279917,0.00428492,39085.0,39082.0,0.00037134]
["bitfinex","BTCUSD",1646993280119,0.00428492,39085.0,39083.0,0.00133762]
["bitfinex","BTCUSD",1646993281181,0.00428492,39085.0,39082.0,0.00036277]
["bitfinex","BTCUSD",1646993281381,0.00428492,39085.0,39083.0,0.00133762]
["bitfinex","BTCUSD",1646993282381,0.00428492,39085.0,39083.0,0.00533762]
["bitfinex","BTCUSD",1646993282779,0.00428492,39085.0,39083.0,0.004]
["bitfinex","BTCUSD",1646993282981,0.00428492,39085.0,39083.0,0.00533762]
["bitfinex","BTCUSD",1646993283385,0.00428492,39085.0,39083.0,0.104]
["bitfinex","BTCUSD",1646993283581,0.00428492,39085.0,39083.0,0.15133762]
["bitfinex","BTCUSD",1646993283781,0.063937,39086.0,39083.0,0.15133762]
["bitfinex","BTCUSD",1646993283983,0.063937,39086.0,39083.0,0.15]
["bitfinex","BTCUSD",1646993284484,0.063937,39086.0,39083.0,0.15433762]
["bitfinex","BTCUSD",1646993284683,0.063937,39086.0,39083.0,0.15335207]
["bitfinex","BTCUSD",1646993284930,0.063937,39086.0,39083.0,0.15468969]
["bitfinex","BTCUSD",1646993285232,0.22012036,39088.0,39083.0,0.15468969]
["bitfinex","BTCUSD",1646993285432,0.22012036,39088.0,39083.0,0.15335207]
["bitfinex","BTCUSD",1646993285630,0.22012036,39088.0,39083.0,0.15035207]
["bitfinex","BTCUSD",1646993285830,0.22012036,39088.0,39083.0,0.15133762]
["bitfinex","BTCUSD",1646993286034,0.22012036,39088.0,39084.0,0.00035207]
["bitfinex","BTCUSD",1646993286933,0.19810833,39088.0,39083.0,0.00333762]
["bitfinex","BTCUSD",1646993287133,0.19810833,39088.0,39084.0,0.00035207]
["bitfinex","BTCUSD",1646993287931,0.19810833,39088.0,39084.0,0.24035207]
["bitfinex","BTCUSD",1646993288132,0.19810833,39088.0,39084.0,0.29]
["bitfinex","BTCUSD",1646993288333,0.19810833,39088.0,39084.0,0.39135179]
["bitfinex","BTCUSD",1646993289289,0.19810833,39088.0,39084.0,0.391]
["bitfinex","BTCUSD",1646993289484,0.19810833,39088.0,39084.0,0.39135179]
["bitfinex","BTCUSD",1646993289683,0.06392,39091.0,39084.0,0.39135179]
["bitfinex","BTCUSD",1646993289890,0.401963,39090.0,39084.0,0.39135179]
["bitfinex","BTCUSD",1646993290083,0.06392,39091.0,39084.0,0.39135179]
["bitfinex","BTCUSD",1646993290084,0.00430103,39088.0,39084.0,0.39135179]
["bitfinex","BTCUSD",1646993290285,0.00430103,39088.0,39084.0,0.39035179]
["bitfinex","BTCUSD",1646993290485,0.00430103,39088.0,39084.0,0.39]
["bitfinex","BTCUSD",1646993290685,0.00430103,39088.0,39084.0,0.39035179]
["bitfinex","BTCUSD",1646993291686,0.00430103,39088.0,39084.0,0.39]
["bitfinex","BTCUSD",1646993291887,0.00430103,39088.0,39084.0,0.39035181]
["bitfinex","BTCUSD",1646993292287,0.00430103,39088.0,39084.0,0.39235181]
["bitfinex","BTCUSD",1646993292532,0.00430103,39088.0,39085.0,0.063918]
["bitfinex","BTCUSD",1646993293232,0.00430103,39088.0,39085.0,0.16426981]
["bitfinex","BTCUSD",1646993294332,0.00430103,39088.0,39085.0,0.16726981]
["bitfinex","BTCUSD",1646993295137,0.00430103,39088.0,39086.0,0.3]
["bitfinex","BTCUSD",1646993295336,0.00430103,39088.0,39087.0,0.00133762]
["bitfinex","BTCUSD",1646993295536,0.00431714,39098.0,39087.0,0.31411762]
["bitfinex","BTCUSD",1646993295836,0.00431714,39098.0,39088.0,0.01278]
["bitfinex","BTCUSD",1646993296033,0.18035326,39097.0,39088.0,0.01278]
["bitfinex","BTCUSD",1646993296474,0.18035326,39097.0,39091.0,0.00133762]
["bitfinex","BTCUSD",1646993296671,0.18035326,39097.0,39091.0,0.11524462]
["bitfinex","BTCUSD",1646993296873,0.00431714,39098.0,39091.0,0.41425878]
["bitfinex","BTCUSD",1646993297271,0.00431714,39098.0,39094.0,0.00133762]
["bitfinex","BTCUSD",1646993297974,0.00431714,39098.0,39094.0,0.00168939]
["bitfinex","BTCUSD",1646993298274,0.21114416,39098.0,39094.0,0.00468939]
["bitfinex","BTCUSD",1646993298876,0.21114416,39098.0,39094.0,0.003]
["bitfinex","BTCUSD",1646993299274,0.21114416,39098.0,39094.0,0.00335177]
["bitfinex","BTCUSD",1646993299573,0.21114416,39098.0,39094.0,0.10035177]
["bitfinex","BTCUSD",1646993299775,0.21114416,39098.0,39094.0,0.15035177]
["bitfinex","BTCUSD",1646993300039,0.20858607,39098.0,39094.0,0.15168939]
["bitfinex","BTCUSD",1646993300240,0.20858607,39098.0,39094.0,0.1]
["bitfinex","BTCUSD",1646993300444,0.20858607,39098.0,39094.0,0.10168939]
["bitfinex","BTCUSD",1646993301245,0.00175905,39098.0,39097.0,0.00133762]
["bitfinex","BTCUSD",1646993301647,0.00175905,39098.0,39097.0,0.30133762]
["bitfinex","BTCUSD",1646993302444,0.00175905,39098.0,39097.0,0.30533762]
["bitfinex","BTCUSD",1646993303677,0.00175905,39098.0,39097.0,0.40133762]
["bitfinex","BTCUSD",1646993304077,0.19324673,39104.0,39097.0,0.40133762]
["bitfinex","BTCUSD",1646993304281,0.19324673,39104.0,39097.0,0.4]
["bitfinex","BTCUSD",1646993304477,0.19324673,39104.0,39102.0,0.00133762]
["bitfinex","BTCUSD",1646993304678,0.19324673,39104.0,39103.0,0.063891]
["bitfinex","BTCUSD",1646993305177,0.00175905,39105.0,39103.0,0.063891]
["bitfinex","BTCUSD",1646993305678,0.00162559,39105.0,39103.0,0.063891]
["bitfinex","BTCUSD",1646993306079,0.00162559,39105.0,39104.0,0.00133762]
["bitfinex","BTCUSD",1646993306881,0.00162559,39105.0,39103.0,0.166891]
["bitfinex","BTCUSD",1646993307282,0.00162559,39105.0,39104.0,0.00133762]
["bitfinex","BTCUSD",1646993308423,0.00162559,39105.0,39104.0,0.00533762]
["bitfinex","BTCUSD",1646993308622,0.00162559,39105.0,39104.0,0.10533762]
["bitfinex","BTCUSD",1646993309628,0.00162559,39105.0,39104.0,0.10133762]
["bitfinex","BTCUSD",1646993310526,0.17317581,39107.0,39104.0,0.15133762]
["bitfinex","BTCUSD",1646993310726,0.24073684,39108.0,39104.0,0.15133762]
["bitfinex","BTCUSD",1646993313107,0.24073684,39108.0,39104.0,0.15]
["bitfinex","BTCUSD",1646993313408,0.24073684,39108.0,39104.0,0.15133762]
["bitfinex","BTCUSD",1646993314107,0.06565058,39108.0,39104.0,0.15]
["bitfinex","BTCUSD",1646993314309,0.06565058,39108.0,39106.0,0.00133762]
["bitfinex","BTCUSD",1646993314310,0.00175858,39108.0,39106.0,0.00133762]
["bitfinex","BTCUSD",1646993314966,0.32905642,39112.0,39106.0,0.00133762]
["bitfinex","BTCUSD",1646993315166,0.2363738,39107.0,39106.0,0.00133762]
["bitfinex","BTCUSD",1646993315566,0.2363738,39107.0,39106.0,0.10133762]
["bitfinex","BTCUSD",1646993315761,0.2363738,39107.0,39106.0,0.15133762]
["bitfinex","BTCUSD",1646993316461,0.2363738,39107.0,39106.0,0.15433762]
["bitfinex","BTCUSD",1646993317063,99.11618638,39100.0,39099.0,0.1692028]
["bitfinex","BTCUSD",1646993317270,99.11618638,39100.0,39099.0,0.21981019]
["bitfinex","BTCUSD",1646993317463,99.11618638,39100.0,39099.0,1.25112346]
["bitfinex","BTCUSD",1646993317866,99.11618638,39100.0,39099.0,1.30024626]
["bitfinex","BTCUSD",1646993318065,99.13259576,39100.0,39099.0,1.35024626]
["bitfinex","BTCUSD",1646993318267,99.13259576,39100.0,39099.0,1.39963887]
["bitfinex","BTCUSD",1646993318467,99.13259576,39100.0,39099.0,1.35451607]
["bitfinex","BTCUSD",1646993319279,99.06583763,39100.0,39099.0,1.35451607]
["bitfinex","BTCUSD",1646993319680,99.06583763,39100.0,39099.0,1.45051607]
["bitfinex","BTCUSD",1646993321684,0.22536748,39102.0,39099.0,1.45051607]
["bitfinex","BTCUSD",1646993322085,0.22536748,39102.0,39099.0,1.42493607]
["bitfinex","BTCUSD",1646993322287,0.22536748,39102.0,39101.0,0.0945]
["bitfinex","BTCUSD",1646993322939,0.22536748,39102.0,39101.0,1.17184462]
["bitfinex","BTCUSD",1646993324142,0.3,39109.0,39101.0,1.17184462]
["bitfinex","BTCUSD",1646993324347,0.063895,39111.0,39102.0,0.05]
["bitfinex","BTCUSD",1646993324543,0.3,39110.0,39103.0,1.07734462]
["bitfinex","BTCUSD",1646993324744,0.063895,39111.0,39103.0,1.07734462]
["bitfinex","BTCUSD",1646993324944,0.3,39110.0,39103.0,1.07734462]
["bitfinex","BTCUSD",1646993325344,0.22700946,39107.0,39103.0,1.07734462]
["bitfinex","BTCUSD",1646993325844,0.19521905,39106.0,39103.0,1.07734462]
["bitfinex","BTCUSD",1646993326047,0.62303905,39106.0,39103.0,1.07734462]
["bitfinex","BTCUSD",1646993326272,0.32303905,39106.0,39103.0,1.07734462]
["bitfinex","BTCUSD",1646993326675,0.32303905,39106.0,39103.0,1.17734462]
["bitfinex","BTCUSD",1646993326874,0.32303905,39106.0,39104.0,0.87114775]
["bitfinex","BTCUSD",1646993327274,0.32303905,39106.0,39104.0,0.92114775]
["bitfinex","BTCUSD",1646993328374,0.32303905,39106.0,39104.0,0.92414775]
["bitfinex","BTCUSD",1646993329377,0.56303905,39106.0,39104.0,0.92414775]
["bitfinex","BTCUSD",1646993329576,0.56303905,39106.0,39104.0,0.87114775]
["bitfinex","BTCUSD",1646993329577,0.701963,39105.0,39104.0,0.87114775]
["bitfinex","BTCUSD",1646993329777,1.532363,39105.0,39104.0,0.87114775]
["bitfinex","BTCUSD",1646993330039,0.37558,39105.0,39103.0,0.1]
["bitfinex","BTCUSD",1646993330243,0.3,39104.0,39103.0,0.1]
["bitfinex","BTCUSD",1646993330437,0.3,39104.0,39095.0,0.0945]
["bitfinex","BTCUSD",1646993330438,0.02558,39103.0,39099.0,0.00115521]
["bitfinex","BTCUSD",1646993330637,0.12782676,39102.0,39099.0,0.00115521]
["bitfinex","BTCUSD",1646993330840,0.22945597,39100.0,39099.0,0.00115521]
["bitfinex","BTCUSD",1646993331036,0.3,39101.0,39099.0,0.00115521]
["bitfinex","BTCUSD",1646993331439,0.3,39101.0,39099.0,0.001]
["bitfinex","BTCUSD",1646993331638,0.3,39101.0,39098.0,0.00035175]
["bitfinex","BTCUSD",1646993332137,0.17707733,39100.0,39098.0,0.00035175]
["bitfinex","BTCUSD",1646993332338,0.17707733,39100.0,39098.0,0.00235175]
["bitfinex","BTCUSD",1646993332538,0.17707733,39100.0,39098.0,0.002]
["bitfinex","BTCUSD",1646993332937,0.12782676,39102.0,39098.0,0.002]
["bitfinex","BTCUSD",1646993333138,0.3,39103.0,39098.0,0.002]
["bitfinex","BTCUSD",1646993333339,0.488,39105.0,39098.0,0.002]
["bitfinex","BTCUSD",1646993333542,0.188,39105.0,39098.0,0.002]
["bitfinex","BTCUSD",1646993333774,0.138,39105.0,39090.0,0.84406473]
["bitfinex","BTCUSD",1646993333974,0.22027628,39103.0,39099.0,0.00035175]
["bitfinex","BTCUSD",1646993334177,0.138,39105.0,39099.0,0.00035175]
["bitfinex","BTCUSD",1646993334975,0.127818,39104.0,39091.0,0.19932731]
["bitfinex","BTCUSD",1646993335176,0.3,39103.0,39099.0,0.00035151]
["bitfinex","BTCUSD",1646993335379,0.127818,39104.0,39099.0,0.00035151]
["bitfinex","BTCUSD",1646993335775,0.17731541,39103.0,39099.0,0.10035151]
["bitfinex","BTCUSD",1646993335975,0.127818,39104.0,39099.0,0.15035151]
["bitfinex","BTCUSD",1646993336178,0.127818,39104.0,39099.0,0.15]
["bitfinex","BTCUSD",1646993336376,0.06391033,39103.0,39099.0,0.1503515]
["bitfinex","BTCUSD",1646993337177,0.12781833,39103.0,39099.0,0.1503515]
["bitfinex","BTCUSD",1646993337436,0.063908,39103.0,39099.0,0.15]
["bitfinex","BTCUSD",1646993337638,0.063908,39103.0,39099.0,0.1503515]
["bitfinex","BTCUSD",1646993338041,0.063908,39103.0,39099.0,0.13432753]
["bitfinex","BTCUSD",1646993338638,0.063908,39103.0,39099.0,0.13397603]
["bitfinex","BTCUSD",1646993338839,0.063908,39103.0,39099.0,0.13432755]
["bitfinex","BTCUSD",1646993339838,0.063908,39103.0,39099.0,0.13397603]
["bitfinex","BTCUSD",1646993340039,0.063908,39103.0,39099.0,0.13432755]
["bitfinex","BTCUSD",1646993341040,0.063908,39103.0,39099.0,0.13397603]
["bitfinex","BTCUSD",1646993341267,0.063908,39103.0,39099.0,0.13432755]
["bitfinex","BTCUSD",1646993342268,0.063908,39103.0,39099.0,0.13397603]
["bitfinex","BTCUSD",1646993342467,0.063908,39103.0,39099.0,0.13432755]
["bitfinex","BTCUSD",1646993343470,0.063908,39103.0,39099.0,0.13397603]
["bitfinex","BTCUSD",1646993343671,0.063908,39103.0,39099.0,0.13432755]
["bitfinex","BTCUSD",1646993344669,0.063908,39103.0,39099.0,0.13397603]
["bitfinex","BTCUSD",1646993344921,0.063908,39103.0,39099.0,0.13432755]
["bitfinex","BTCUSD",1646993345123,0.06391624,39102.0,39099.0,0.13432755]
["bitfinex","BTCUSD",1646993345523,0.063908,39103.0,39099.0,0.13432755]
["bitfinex","BTCUSD",1646993345925,0.063908,39103.0,39099.0,0.13397603]
["bitfinex","BTCUSD",1646993346126,0.063908,39103.0,39099.0,0.13432755]
["bitfinex","BTCUSD",1646993346324,0.063908,39103.0,39099.0,0.13732755]
["bitfinex","BTCUSD",1646993346724,0.063908,39103.0,39099.0,0.14132755]
["bitfinex","BTCUSD",1646993347126,0.063908,39103.0,39099.0,0.14097603]
["bitfinex","BTCUSD",1646993347327,0.063908,39103.0,39099.0,0.14132755]
["bitfinex","BTCUSD",1646993347524,0.063908,39103.0,39099.0,0.13432755]
["bitfinex","BTCUSD",1646993348327,0.063908,39103.0,39099.0,0.13397603]
["bitfinex","BTCUSD",1646993348530,0.063908,39103.0,39099.0,0.13432755]
["bitfinex","BTCUSD",1646993349379,0.063908,39103.0,39099.0,0.13397603]
["bitfinex","BTCUSD",1646993349576,0.063908,39103.0,39099.0,0.13432755]
["bitfinex","BTCUSD",1646993350483,0.24,39106.0,39100.0,0.3]
["bitfinex","BTCUSD",1646993351277,0.24,39106.0,39100.0,0.77296559]
["bitfinex","BTCUSD",1646993351681,0.24,39106.0,39100.0,0.86746559]
["bitfinex","BTCUSD",1646993351880,0.02558,39105.0,39100.0,0.57296559]
["bitfinex","BTCUSD",1646993352084,0.089474,39104.0,39100.0,0.1]
["bitfinex","BTCUSD",1646993352281,0.063894,39104.0,39101.0,0.42046007]
["bitfinex","BTCUSD",1646993352541,0.21319011,39103.0,39100.0,0.002]
["bitfinex","BTCUSD",1646993352740,0.26319011,39103.0,39100.0,0.002]
["bitfinex","BTCUSD",1646993352942,0.26319011,39103.0,39093.0,0.47296559]
["bitfinex","BTCUSD",1646993352943,0.19702131,39100.0,39093.0,0.47296559]
["bitfinex","BTCUSD",1646993353138,0.19702131,39100.0,39092.0,0.48573559]
["bitfinex","BTCUSD",1646993353139,0.063914,39099.0,39092.0,0.48573559]
["bitfinex","BTCUSD",1646993353338,0.063914,39099.0,39092.0,0.53573559]
["bitfinex","BTCUSD",1646993354543,0.063914,39099.0,39094.0,0.00035154]
["bitfinex","BTCUSD",1646993355543,0.17579733,39098.0,39092.0,0.06277]
["bitfinex","BTCUSD",1646993355743,0.17579733,39098.0,39095.0,0.00035154]
["bitfinex","BTCUSD",1646993356572,0.17579733,39098.0,39095.0,0.004]
["bitfinex","BTCUSD",1646993356773,0.063914,39099.0,39095.0,0.00435133]
["bitfinex","BTCUSD",1646993357674,0.063914,39099.0,39095.0,0.00035133]
["bitfinex","BTCUSD",1646993357875,0.063914,39099.0,39093.0,0.06391]
["bitfinex","BTCUSD",1646993358176,0.063914,39099.0,39095.0,0.00035133]
["bitfinex","BTCUSD",1646993360227,0.063914,39099.0,39093.0,0.063909]
["bitfinex","BTCUSD",1646993360431,0.063914,39099.0,39095.0,0.00435135]
["bitfinex","BTCUSD",1646993361025,0.19702131,39100.0,39095.0,0.00435135]
["bitfinex","BTCUSD",1646993361227,0.36960679,39100.0,39095.0,0.00435135]
["bitfinex","BTCUSD",1646993361426,0.36960679,39100.0,39095.0,0.004]
["bitfinex","BTCUSD",1646993361629,0.36960679,39100.0,39096.0,0.00035135]
["bitfinex","BTCUSD",1646993362027,0.19702131,39100.0,39096.0,0.00035135]
["bitfinex","BTCUSD",1646993362426,0.19702131,39100.0,39096.0,0.00335135]
["bitfinex","BTCUSD",1646993362626,0.19702131,39100.0,39096.0,0.003]
["bitfinex","BTCUSD",1646993362826,0.19702131,39100.0,39096.0,0.00335134]
["bitfinex","BTCUSD",1646993363028,0.41488217,39100.0,39096.0,0.00335134]
["bitfinex","BTCUSD",1646993363230,0.19702131,39100.0,39096.0,0.00335134]
["bitfinex","BTCUSD",1646993363777,0.19702131,39100.0,39093.0,0.113909]
["bitfinex","BTCUSD",1646993363982,0.19702131,39100.0,39096.0,0.00035134]
["bitfinex","BTCUSD",1646993364478,0.23782317,39101.0,39096.0,0.00035134]
["bitfinex","BTCUSD",1646993364880,0.05,39101.0,39096.0,0.00035134]
["bitfinex","BTCUSD",1646993365078,0.11391304,39102.0,39093.0,0.116909]
["bitfinex","BTCUSD",1646993365279,0.11391304,39102.0,39097.0,0.00035134]
["bitfinex","BTCUSD",1646993365679,0.05,39102.0,39097.0,0.00035134]
["bitfinex","BTCUSD",1646993366078,0.5116593,39103.0,39097.0,0.00035134]
["bitfinex","BTCUSD",1646993366380,0.1319,39104.0,39098.0,0.00035134]
["bitfinex","BTCUSD",1646993367439,0.1319,39104.0,39097.0,0.065904]
["bitfinex","BTCUSD",1646993367440,0.1319,39104.0,39097.0,0.53886959]
["bitfinex","BTCUSD",1646993367740,0.1319,39104.0,39099.0,0.00035133]
["bitfinex","BTCUSD",1646993368140,0.5517,39106.0,39099.0,0.00035133]
["bitfinex","BTCUSD",1646993368537,0.5517,39106.0,39099.0,0.00335133]
["bitfinex","BTCUSD",1646993368738,0.5517,39106.0,39099.0,0.003]
["bitfinex","BTCUSD",1646993368938,0.5517,39106.0,39099.0,0.47631693]
["bitfinex","BTCUSD",1646993369139,0.24,39106.0,39099.0,0.52631693]
["bitfinex","BTCUSD",1646993369537,0.24,39106.0,39099.0,0.05335134]
["bitfinex","BTCUSD",1646993369937,0.24,39106.0,39099.0,0.15]
["bitfinex","BTCUSD",1646993370138,0.24,39106.0,39099.0,0.10035134]
["bitfinex","BTCUSD",1646993370340,0.24,39106.0,39100.0,0.3]
["bitfinex","BTCUSD",1646993371191,0.24,39106.0,39100.0,0.35]
["bitfinex","BTCUSD",1646993371996,0.24,39106.0,39100.0,0.45]
["bitfinex","BTCUSD",1646993372993,0.24,39106.0,39100.0,0.49932731]
["bitfinex","BTCUSD",1646993373192,0.24,39106.0,39100.0,0.19932731]
["bitfinex","BTCUSD",1646993373391,0.23993094,39106.0,39100.0,0.19932731]
["bitfinex","BTCUSD",1646993373597,0.23993094,39106.0,39100.0,0.15]
["bitfinex","BTCUSD",1646993375023,0.00104494,39105.0,39100.0,0.15]
["bitfinex","BTCUSD",1646993379493,0.24102866,39106.0,39100.0,0.4]
["bitfinex","BTCUSD",1646993379494,0.2370736,39106.0,39100.0,0.4]
["bitfinex","BTCUSD",1646993382301,0.2370736,39106.0,39100.0,0.44932731]
["bitfinex","BTCUSD",1646993382934,0.2370736,39106.0,39100.0,0.4]
["bitfinex","BTCUSD",1646993384134,0.001042,39105.0,39100.0,0.4]
["bitfinex","BTCUSD",1646993386695,0.001042,39105.0,39100.0,0.404]
["bitfinex","BTCUSD",1646993388096,0.001042,39105.0,39100.0,0.154]
["bitfinex","BTCUSD",1646993388895,100.0,39101.0,39100.0,0.154]
["bitfinex","BTCUSD",1646993389100,100.18485947,39101.0,39077.0,0.19876705]
["bitfinex","BTCUSD",1646993389300,100.18485947,39101.0,39099.0,0.00035133]
["bitfinex","BTCUSD",1646993389499,0.16866105,39100.0,39099.0,0.00035133]
["bitfinex","BTCUSD",1646993390339,0.16866105,39100.0,39098.0,0.1]
["bitfinex","BTCUSD",1646993390536,0.16866105,39100.0,39098.0,0.15]
["bitfinex","BTCUSD",1646993391038,0.16866105,39100.0,39098.0,0.05]
["bitfinex","BTCUSD",1646993391240,0.16866105,39100.0,39095.0,0.113908]
["bitfinex","BTCUSD",1646993391438,0.16866105,39100.0,39094.0,0.10740931]
["bitfinex","BTCUSD",1646993391939,0.16866105,39100.0,39095.0,0.127801]
["bitfinex","BTCUSD",1646993392340,0.16866105,39100.0,39095.0,0.227801]
["bitfinex","BTCUSD",1646993392840,0.16866105,39100.0,39096.0,0.00017584]
["bitfinex","BTCUSD",1646993393438,0.18485947,39101.0,39096.0,0.00017584]
["bitfinex","BTCUSD",1646993393871,0.00103547,39099.0,39095.0,0.127801]
["bitfinex","BTCUSD",1646993394074,0.00103547,39099.0,39097.0,0.00039427]
["bitfinex","BTCUSD",1646993395071,0.00103547,39099.0,39097.0,0.1]
["bitfinex","BTCUSD",1646993395477,0.00103547,39099.0,39097.0,0.15]
["bitfinex","BTCUSD",1646993398423,0.00103547,39099.0,39097.0,0.154]
["bitfinex","BTCUSD",1646993399724,0.00103547,39099.0,39097.0,0.15]
["bitfinex","BTCUSD",1646993400529,0.00103547,39099.0,39097.0,0.155]
["bitfinex","BTCUSD",1646993401802,0.00103547,39099.0,39097.0,0.15]
["bitfinex","BTCUSD",1646993402408,0.00103547,39099.0,39097.0,0.155]
["bitfinex","BTCUSD",1646993403808,0.00103547,39099.0,39097.0,0.15]
["bitfinex","BTCUSD",1646993404406,0.00103547,39099.0,39097.0,0.155]
["bitfinex","BTCUSD",1646993405640,0.00103547,39099.0,39097.0,0.15]
["bitfinex","BTCUSD",1646993407438,0.00103547,39099.0,39097.0,2.26298488]
["bitfinex","BTCUSD",1646993407738,0.00103547,39099.0,39097.0,0.15]
["bitfinex","BTCUSD",1646993407938,0.00103547,39099.0,39098.0,0.08129738]
["bitfinex","BTCUSD",1646993408138,0.00103547,39099.0,39097.0,0.05]
["bitfinex","BTCUSD",1646993408441,0.00103547,39099.0,39097.0,0.00037277]
["bitfinex","BTCUSD",1646993409573,0.00103547,39099.0,39096.0,0.15]
["bitfinex","BTCUSD",1646993409777,0.00103547,39099.0,39096.0,0.15037277]
["bitfinex","BTCUSD",1646993410175,0.00103547,39099.0,39096.0,0.05037277]
["bitfinex","BTCUSD",1646993410576,0.00103547,39099.0,39096.0,0.00037277]
["bitfinex","BTCUSD",1646993410775,0.00103547,39099.0,39094.0,0.19514708]
["bitfinex","BTCUSD",1646993410978,0.00103547,39099.0,39096.0,0.00037277]
["bitfinex","BTCUSD",1646993411574,0.00093089,39099.0,39096.0,0.00037277]
["bitfinex","BTCUSD",1646993411873,0.00093089,39099.0,39095.0,0.1]
["bitfinex","BTCUSD",1646993412075,0.00093089,39099.0,39096.0,0.00037278]
["bitfinex","BTCUSD",1646993412537,8.6,39098.0,39086.0,0.08129738]
["bitfinex","BTCUSD",1646993412742,0.32558,39097.0,39087.0,0.08129738]
["bitfinex","BTCUSD",1646993412937,0.02558,39095.0,39081.0,0.1499]
["bitfinex","BTCUSD",1646993413135,0.22884645,39084.0,39081.0,0.1499]
["bitfinex","BTCUSD",1646993413340,0.22884645,39084.0,39081.0,0.0999]
["bitfinex","BTCUSD",1646993413735,0.22884645,39084.0,39077.0,0.05]
["bitfinex","BTCUSD",1646993413936,0.22884645,39084.0,39076.0,0.15]
["bitfinex","BTCUSD",1646993414136,0.3,39083.0,39076.0,0.05]
["bitfinex","BTCUSD",1646993414337,0.38817,39083.0,39072.0,0.448148]
["bitfinex","BTCUSD",1646993414537,0.38817,39083.0,39072.0,0.113948]
["bitfinex","BTCUSD",1646993414736,0.08817,39083.0,39072.0,0.113948]
["bitfinex","BTCUSD",1646993415138,0.08817,39083.0,39073.0,0.39756838]
["bitfinex","BTCUSD",1646993415339,0.3,39088.0,39073.0,0.44756838]
["bitfinex","BTCUSD",1646993415538,0.6692,39089.0,39073.0,0.49756838]
["bitfinex","BTCUSD",1646993415738,0.6692,39089.0,39077.0,0.063931]
["bitfinex","BTCUSD",1646993415937,0.6692,39089.0,39085.0,0.19540954]
["bitfinex","BTCUSD",1646993416189,0.0512,39089.0,39085.0,0.24540954]
["bitfinex","BTCUSD",1646993416587,0.0512,39089.0,39085.0,0.052]
["bitfinex","BTCUSD",1646993416787,0.0512,39089.0,39085.0,0.002]
["bitfinex","BTCUSD",1646993416990,0.3,39088.0,39085.0,0.00239457]
["bitfinex","BTCUSD",1646993417388,0.0512,39089.0,39085.0,0.00239457]
["bitfinex","BTCUSD",1646993417588,0.22228356,39087.0,39085.0,0.00239457]
["bitfinex","BTCUSD",1646993417789,0.22228356,39087.0,39085.0,0.00039457]
["bitfinex","BTCUSD",1646993417990,0.22228356,39087.0,39077.0,0.1]
["bitfinex","BTCUSD",1646993418189,0.22228356,39087.0,39084.0,0.00039457]
["bitfinex","BTCUSD",1646993419089,0.22228356,39087.0,39077.0,0.10643351]
["bitfinex","BTCUSD",1646993419290,0.48119302,39087.0,39084.0,0.00039458]
["bitfinex","BTCUSD",1646993419491,0.22228356,39087.0,39084.0,0.00039458]
["bitfinex","BTCUSD",1646993419927,0.46228356,39087.0,39084.0,0.00039458]
["bitfinex","BTCUSD",1646993420330,0.46228356,39087.0,39077.0,0.25343351]
["bitfinex","BTCUSD",1646993420536,0.3,39086.0,39084.0,0.00038516]
["bitfinex","BTCUSD",1646993420730,0.48786356,39087.0,39084.0,0.00038516]
["bitfinex","BTCUSD",1646993421328,0.91574879,39087.0,39084.0,0.00038516]
["bitfinex","BTCUSD",1646993421531,0.48786356,39087.0,39080.0,0.063936]
["bitfinex","BTCUSD",1646993421729,0.3,39086.0,39084.0,0.00038516]
["bitfinex","BTCUSD",1646993421931,0.48786356,39087.0,39084.0,0.00038516]
["bitfinex","BTCUSD",1646993422529,0.48786356,39087.0,39084.0,0.00238516]
["bitfinex","BTCUSD",1646993422733,0.78786356,39087.0,39084.0,0.002]
["bitfinex","BTCUSD",1646993422931,0.25724359,39085.0,39084.0,0.00238516]
["bitfinex","BTCUSD",1646993423986,0.28282359,39085.0,39077.0,0.15343351]
["bitfinex","BTCUSD",1646993424192,0.363947,39084.0,39083.0,0.00037256]
["bitfinex","BTCUSD",1646993424388,0.3,39084.0,39083.0,0.00037256]
["bitfinex","BTCUSD",1646993425291,0.21137748,39080.0,39079.0,0.003]
["bitfinex","BTCUSD",1646993425889,0.21137748,39080.0,39076.0,0.05]
["bitfinex","BTCUSD",1646993426088,0.21137748,39080.0,39075.0,0.15]
["bitfinex","BTCUSD",1646993426289,0.22171897,39079.0,39075.0,0.15]
["bitfinex","BTCUSD",1646993426490,0.22171897,39079.0,39076.0,0.00537259]
["bitfinex","BTCUSD",1646993426694,0.21137748,39080.0,39076.0,0.00537259]
["bitfinex","BTCUSD",1646993426695,0.21137748,39080.0,39076.0,0.05537259]
["bitfinex","BTCUSD",1646993427526,0.02672123,39085.0,39076.0,0.055]
["bitfinex","BTCUSD",1646993427727,0.20214261,39081.0,39076.0,0.05537343]
["bitfinex","BTCUSD",1646993428123,0.02672123,39085.0,39076.0,0.05537343]
["bitfinex","BTCUSD",1646993428326,0.02672123,39085.0,39076.0,0.40537343]
["bitfinex","BTCUSD",1646993428524,0.21753016,39084.0,39077.0,0.15]
["bitfinex","BTCUSD",1646993428925,0.21753016,39084.0,39079.0,0.00037342]
["bitfinex","BTCUSD",1646993429125,0.00233459,39080.0,39079.0,0.00037342]
["bitfinex","BTCUSD",1646993429426,0.00233459,39080.0,39079.0,0.06431142]
["bitfinex","BTCUSD",1646993430025,0.00233459,39080.0,39079.0,0.063938]
["bitfinex","BTCUSD",1646993430725,0.00233459,39080.0,39079.0,0.067938]
["bitfinex","BTCUSD",1646993431871,0.00233459,39080.0,39079.0,0.063938]
["bitfinex","BTCUSD",1646993432077,0.00233459,39080.0,39078.0,0.00037309]
["bitfinex","BTCUSD",1646993432372,0.00233459,39080.0,39076.0,0.1]
["bitfinex","BTCUSD",1646993432572,0.00233459,39080.0,39077.0,0.00037309]
["bitfinex","BTCUSD",1646993432772,0.00233459,39080.0,39077.0,0.05037309]
["bitfinex","BTCUSD",1646993433573,0.00233459,39080.0,39077.0,0.05]
["bitfinex","BTCUSD",1646993433772,0.00233459,39080.0,39077.0,0.18167047]
["bitfinex","BTCUSD",1646993434578,0.00233459,39080.0,39077.0,0.18567047]
["bitfinex","BTCUSD",1646993434774,0.00233459,39080.0,39077.0,0.004]
["bitfinex","BTCUSD",1646993435032,0.00233459,39080.0,39077.0,0.00437311]
["bitfinex","BTCUSD",1646993435933,0.00233459,39080.0,39076.0,0.2]
["bitfinex","BTCUSD",1646993436132,0.00233459,39080.0,39077.0,0.00037311]
["bitfinex","BTCUSD",1646993436533,0.00233459,39080.0,39077.0,0.06431011]
["bitfinex","BTCUSD",1646993436835,0.00233459,39080.0,39077.0,0.36431011]
["bitfinex","BTCUSD",1646993437237,0.00233459,39080.0,39077.0,0.44523438]
["bitfinex","BTCUSD",1646993437435,0.00233459,39080.0,39077.0,0.44560749]
["bitfinex","BTCUSD",1646993437635,0.00198366,39080.0,39077.0,0.44560749]
["bitfinex","BTCUSD",1646993438435,0.00198366,39080.0,39077.0,0.44523438]
["bitfinex","BTCUSD",1646993438678,0.00198366,39080.0,39077.0,0.45060749]
["bitfinex","BTCUSD",1646993439081,0.00235473,39080.0,39077.0,0.45060749]
["bitfinex","BTCUSD",1646993439479,0.00235473,39080.0,39077.0,0.45023438]
["bitfinex","BTCUSD",1646993439680,0.00235473,39080.0,39077.0,0.45060749]
["bitfinex","BTCUSD",1646993439885,0.00235473,39080.0,39077.0,0.44560749]
["bitfinex","BTCUSD",1646993440684,0.24,39087.0,39078.0,0.15]
["bitfinex","BTCUSD",1646993440883,0.23118658,39085.0,39080.0,0.2242278]
["bitfinex","BTCUSD",1646993441083,0.24,39087.0,39081.0,0.063931]
["bitfinex","BTCUSD",1646993441285,0.23709032,39087.0,39081.0,0.063931]
["bitfinex","BTCUSD",1646993441983,0.40692961,39087.0,39081.0,0.063931]
["bitfinex","BTCUSD",1646993442184,0.23709032,39087.0,39082.0,0.00037309]
["bitfinex","BTCUSD",1646993442742,0.23709032,39087.0,39083.0,1.05670104]
["bitfinex","BTCUSD",1646993443138,0.23709032,39087.0,39084.0,0.08129738]
["bitfinex","BTCUSD",1646993443339,0.23709032,39087.0,39085.0,1.00670104]
["bitfinex","BTCUSD",1646993444642,0.23709032,39087.0,39085.0,1.00970104]
["bitfinex","BTCUSD",1646993445546,0.23709032,39087.0,39086.0,0.42654915]
["bitfinex","BTCUSD",1646993445844,0.41782391,39087.0,39086.0,0.42654915]
["bitfinex","BTCUSD",1646993446043,0.23709032,39087.0,39086.0,0.42654915]
["bitfinex","BTCUSD",1646993446786,0.23709032,39087.0,39086.0,0.42954915]
["bitfinex","BTCUSD",1646993446987,0.4194725,39087.0,39086.0,0.42954915]
["bitfinex","BTCUSD",1646993447588,0.4194725,39087.0,39086.0,0.52954915]
["bitfinex","BTCUSD",1646993447789,0.4194725,39087.0,39086.0,0.103]
["bitfinex","BTCUSD",1646993447989,0.4194725,39087.0,39086.0,0.1]
["bitfinex","BTCUSD",1646993448589,0.4194725,39087.0,39086.0,0.103]
["bitfinex","BTCUSD",1646993450035,0.4194725,39087.0,39086.0,0.1]
["bitfinex","BTCUSD",1646993451238,0.18238218,39087.0,39086.0,0.1]
["bitfinex","BTCUSD",1646993452639,0.18238218,39087.0,39086.0,0.103]
["bitfinex","BTCUSD",1646993453878,0.18238218,39087.0,39086.0,0.1]
["bitfinex","BTCUSD",1646993454679,0.18238218,39087.0,39086.0,0.103]
["bitfinex","BTCUSD",1646993455881,0.18238218,39087.0,39086.0,0.1]
["bitfinex","BTCUSD",1646993456678,0.18238218,39087.0,39086.0,0.103]
["bitfinex","BTCUSD",1646993457939,0.18238218,39087.0,39086.0,0.1]
["bitfinex","BTCUSD",1646993458737,0.18238218,39087.0,39086.0,0.103]
["bitfinex","BTCUSD",1646993459838,0.18238218,39087.0,39086.0,0.1]
["bitfinex","BTCUSD",1646993460245,0.18238218,39087.0,39086.0,0.15]
["bitfinex","BTCUSD",1646993460441,1.79616509,39091.0,39086.0,0.15]
["bitfinex","BTCUSD",1646993460639,0.23,39087.0,39086.0,0.15]
["bitfinex","BTCUSD",1646993462297,0.23,39087.0,39086.0,0.1]
["bitfinex","BTCUSD",1646993463299,0.22316116,39087.0,39086.0,0.1]
["bitfinex","BTCUSD",1646993463502,0.21632191,39087.0,39086.0,0.1]
["bitfinex","BTCUSD",1646993464701,0.21632191,39087.0,39086.0,0.103]
["bitfinex","BTCUSD",1646993465329,0.21632191,39087.0,39086.0,0.106]
["bitfinex","BTCUSD",1646993466028,0.21632191,39087.0,39086.0,0.1]
["bitfinex","BTCUSD",1646993467027,0.21632191,39087.0,39086.0,0.103]
["bitfinex","BTCUSD",1646993468329,0.21632191,39087.0,39086.0,0.1]
["bitfinex","BTCUSD",1646993468988,0.21632191,39087.0,39086.0,0.103]
["bitfinex","BTCUSD",1646993470191,0.21632191,39087.0,39086.0,0.1]
["bitfinex","BTCUSD",1646993470790,0.17962899,39088.0,39086.0,0.1]
["bitfinex","BTCUSD",1646993470993,0.17962899,39088.0,39086.0,0.103]
["bitfinex","BTCUSD",1646993472194,0.17962899,39088.0,39086.0,0.1]
["bitfinex","BTCUSD",1646993473031,0.17962899,39088.0,39086.0,0.102]
["bitfinex","BTCUSD",1646993474033,0.19584454,39092.0,39086.0,0.102]
["bitfinex","BTCUSD",1646993474230,0.19584454,39092.0,39086.0,0.1]
["bitfinex","BTCUSD",1646993474630,0.19584454,39092.0,39087.0,0.00037323]
["bitfinex","BTCUSD",1646993475031,0.19664406,39091.0,39087.0,0.00037323]
["bitfinex","BTCUSD",1646993475634,0.19664406,39091.0,39086.0,0.1]
["bitfinex","BTCUSD",1646993475831,0.063938,39090.0,39087.0,0.00037323]
["bitfinex","BTCUSD",1646993476890,0.063938,39090.0,39086.0,0.1]
["bitfinex","BTCUSD",1646993477089,0.063938,39090.0,39087.0,0.00037323]
["bitfinex","BTCUSD",1646993477989,0.063938,39090.0,39086.0,0.1]
["bitfinex","BTCUSD",1646993478190,0.063938,39090.0,39087.0,0.00037332]
["bitfinex","BTCUSD",1646993479188,0.063938,39090.0,39086.0,0.1]
["bitfinex","BTCUSD",1646993479394,0.063938,39090.0,39087.0,0.00037332]
["bitfinex","BTCUSD",1646993480448,0.063938,39090.0,39086.0,0.1]
["bitfinex","BTCUSD",1646993480651,0.283938,39090.0,39087.0,0.00037332]
["bitfinex","BTCUSD",1646993481049,0.283938,39090.0,39087.0,0.00137332]
["bitfinex","BTCUSD",1646993481652,0.283938,39090.0,39087.0,0.001]
["bitfinex","BTCUSD",1646993481853,0.22,39090.0,39087.0,0.10137332]
["bitfinex","BTCUSD",1646993482159,0.22,39090.0,39087.0,0.16529632]
["bitfinex","BTCUSD",1646993482356,0.22,39090.0,39087.0,0.21429632]
["bitfinex","BTCUSD",1646993482754,0.22,39090.0,39087.0,0.263923]
["bitfinex","BTCUSD",1646993483056,0.22,39090.0,39088.0,0.32558]
["bitfinex","BTCUSD",1646993483256,0.22,39090.0,39089.0,0.12558]
["bitfinex","BTCUSD",1646993483454,0.22,39090.0,39089.0,0.303396]
["bitfinex","BTCUSD",1646993483703,0.22,39090.0,39089.0,0.353396]
["bitfinex","BTCUSD",1646993484293,0.22,39090.0,39089.0,0.653396]
["bitfinex","BTCUSD",1646993484495,0.22,39090.0,39089.0,0.553396]
["bitfinex","BTCUSD",1646993484698,0.22,39090.0,39089.0,0.753396]
["bitfinex","BTCUSD",1646993484894,0.22,39090.0,39089.0,0.75365164]
["bitfinex","BTCUSD",1646993488140,0.21993568,39090.0,39089.0,0.75365164]
["bitfinex","BTCUSD",1646993488941,0.42076301,39090.0,39089.0,0.85588544]
["bitfinex","BTCUSD",1646993489146,0.21993568,39090.0,39089.0,0.67806944]
["bitfinex","BTCUSD",1646993489345,0.21993568,39090.0,39089.0,0.23519299]
["bitfinex","BTCUSD",1646993489545,0.21993568,39090.0,39089.0,0.18519299]
["bitfinex","BTCUSD",1646993489749,0.22255929,39090.0,39089.0,0.104]
["bitfinex","BTCUSD",1646993490046,0.69501972,39090.0,39089.0,0.104]
["bitfinex","BTCUSD",1646993490346,6.75,39089.0,39088.0,0.00035195]
["bitfinex","BTCUSD",1646993490548,6.97131936,39089.0,39088.0,0.00035195]
["bitfinex","BTCUSD",1646993490945,0.22131936,39089.0,39088.0,0.00035195]
["bitfinex","BTCUSD",1646993491202,0.54889936,39089.0,39076.0,0.05]
["bitfinex","BTCUSD",1646993491404,0.23065732,39087.0,39075.0,0.56485474]
["bitfinex","BTCUSD",1646993491708,0.22217832,39083.0,39076.0,0.213939]
["bitfinex","BTCUSD",1646993491903,0.3512,39086.0,39076.0,0.213939]
["bitfinex","BTCUSD",1646993492104,0.0512,39086.0,39076.0,0.213939]
["bitfinex","BTCUSD",1646993492305,0.0512,39086.0,39076.0,0.313939]
["bitfinex","BTCUSD",1646993492504,0.3512,39086.0,39076.0,0.313939]
["bitfinex","BTCUSD",1646993492704,0.415141,39086.0,39079.0,0.05035337]
["bitfinex","BTCUSD",1646993492903,0.415141,39086.0,39079.0,0.23091247]
["bitfinex","BTCUSD",1646993493102,0.116141,39086.0,39079.0,0.10035337]
["bitfinex","BTCUSD",1646993493303,0.116141,39086.0,39079.0,0.05035337]
["bitfinex","BTCUSD",1646993493503,0.416141,39086.0,39079.0,0.05035337]
["bitfinex","BTCUSD",1646993493703,0.416141,39086.0,39076.0,0.213939]
["bitfinex","BTCUSD",1646993493902,0.416141,39086.0,39081.0,0.00035321]
["bitfinex","BTCUSD",1646993494204,0.116141,39086.0,39081.0,0.00035321]
["bitfinex","BTCUSD",1646993494503,0.115141,39086.0,39081.0,0.00035321]
["bitfinex","BTCUSD",1646993494945,0.115141,39086.0,39082.0,0.00035321]
["bitfinex","BTCUSD",1646993495337,0.2118951,39083.0,39082.0,0.00035321]
["bitfinex","BTCUSD",1646993495537,0.063941,39086.0,39082.0,0.00035321]
["bitfinex","BTCUSD",1646993495938,0.063941,39086.0,39078.0,0.22689206]
["bitfinex","BTCUSD",1646993496138,0.063941,39086.0,39082.0,0.00035305]
["bitfinex","BTCUSD",1646993497038,0.064941,39086.0,39082.0,0.00035305]
["bitfinex","BTCUSD",1646993497239,0.064941,39086.0,39080.0,0.1]
["bitfinex","BTCUSD",1646993497442,0.064941,39086.0,39082.0,0.00035295]
["bitfinex","BTCUSD",1646993498240,0.063941,39086.0,39082.0,0.00035295]
["bitfinex","BTCUSD",1646993498440,0.063941,39086.0,39078.0,0.22689206]
["bitfinex","BTCUSD",1646993498682,0.063941,39086.0,39082.0,0.00035295]
["bitfinex","BTCUSD",1646993499581,0.063941,39086.0,39081.0,0.1]
["bitfinex","BTCUSD",1646993499781,0.00260898,39085.0,39082.0,0.00035297]
["bitfinex","BTCUSD",1646993500782,0.00260898,39085.0,39081.0,0.15]
["bitfinex","BTCUSD",1646993500982,0.00260898,39085.0,39082.0,0.00035299]
["bitfinex","BTCUSD",1646993501986,0.00260898,39085.0,39077.0,0.61485474]
["bitfinex","BTCUSD",1646993502185,0.00260898,39085.0,39082.0,0.00035299]
["bitfinex","BTCUSD",1646993503333,0.00260898,39085.0,39077.0,0.61485474]
["bitfinex","BTCUSD",1646993503533,0.00260898,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993505034,0.00360898,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993505635,0.00360898,39085.0,39077.0,0.56485474]
["bitfinex","BTCUSD",1646993505835,0.00360898,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993506495,0.00260898,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993506897,0.00260898,39085.0,39077.0,0.61485474]
["bitfinex","BTCUSD",1646993507102,0.00260898,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993508100,0.00260898,39085.0,39077.0,0.67879474]
["bitfinex","BTCUSD",1646993508298,0.00260898,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993509299,0.00260898,39085.0,39077.0,0.71485474]
["bitfinex","BTCUSD",1646993509500,0.30260898,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993509700,0.00260898,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993510447,0.00260898,39085.0,39077.0,0.66485474]
["bitfinex","BTCUSD",1646993510641,0.00252604,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993511642,0.00252604,39085.0,39077.0,0.66485474]
["bitfinex","BTCUSD",1646993511843,0.00252604,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993512843,0.00252604,39085.0,39077.0,0.66485474]
["bitfinex","BTCUSD",1646993513047,0.00252604,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993514097,0.00252604,39085.0,39077.0,0.71485474]
["bitfinex","BTCUSD",1646993514297,0.00252604,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993514501,0.30252604,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993515298,0.30252604,39085.0,39077.0,0.61485474]
["bitfinex","BTCUSD",1646993515501,0.30252604,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993515906,0.00252604,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993516103,0.30252604,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993516300,0.30352604,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993516503,0.30352604,39085.0,39077.0,0.61485474]
["bitfinex","BTCUSD",1646993516703,0.30352604,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993516903,0.00352604,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993517106,0.00252604,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993517545,0.00252604,39085.0,39077.0,0.61485474]
["bitfinex","BTCUSD",1646993517745,0.00252604,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993517746,0.30252604,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993517948,0.00252604,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993518745,0.00252604,39085.0,39077.0,0.61485474]
["bitfinex","BTCUSD",1646993518946,0.30252604,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993519245,0.32810604,39085.0,39082.0,0.00035298]
["bitfinex","BTCUSD",1646993519446,0.32810604,39085.0,39077.0,0.61456896]
["bitfinex","BTCUSD",1646993520249,0.24594652,39080.0,39077.0,0.61456896]
["bitfinex","BTCUSD",1646993520446,0.063952,39082.0,39078.0,0.42125591]
["bitfinex","BTCUSD",1646993521400,0.063952,39082.0,39078.0,0.4214113]
["bitfinex","BTCUSD",1646993521696,0.02558,39084.0,39078.0,0.4714113]
["bitfinex","BTCUSD",1646993521895,0.32558,39084.0,39078.0,0.4714113]
["bitfinex","BTCUSD",1646993522595,1.10598,39084.0,39079.0,0.00015539]
["bitfinex","BTCUSD",1646993522795,0.02558,39082.0,39080.0,0.42125591]
["bitfinex","BTCUSD",1646993523896,0.00258543,39081.0,39080.0,0.42125591]
["bitfinex","BTCUSD",1646993524297,0.02816543,39081.0,39080.0,0.42125591]
["bitfinex","BTCUSD",1646993524497,0.32816543,39081.0,39080.0,0.42125591]
["bitfinex","BTCUSD",1646993525343,1.15976543,39081.0,39079.0,0.00038127]
["bitfinex","BTCUSD",1646993525543,1.0804,39080.0,39079.0,0.00038127]
["bitfinex","BTCUSD",1646993525743,1.1316,39080.0,39079.0,0.00038127]
["bitfinex","BTCUSD",1646993526149,0.80598,39076.0,39070.0,0.15]
["bitfinex","BTCUSD",1646993526348,0.50471149,39077.0,39070.0,0.05]
["bitfinex","BTCUSD",1646993526349,0.80598,39074.0,39070.0,0.05]
["bitfinex","BTCUSD",1646993526551,0.80598,39072.0,39067.0,0.1]
["bitfinex","BTCUSD",1646993526748,0.80598,39070.0,39067.0,0.15]
["bitfinex","BTCUSD",1646993526945,0.0512,39070.0,39067.0,0.15]
["bitfinex","BTCUSD",1646993527144,0.07678,39070.0,39068.0,0.19530866]
["bitfinex","BTCUSD",1646993527345,0.0512,39070.0,39067.0,0.05]
["bitfinex","BTCUSD",1646993527548,0.0512,39070.0,39059.0,0.08]
["bitfinex","BTCUSD",1646993527549,0.0512,39070.0,39059.0,0.13]
["bitfinex","BTCUSD",1646993527748,0.0512,39070.0,39059.0,0.23]
["bitfinex","BTCUSD",1646993528350,0.02558,39069.0,39065.0,0.22702463]
["bitfinex","BTCUSD",1646993528548,0.02558,39069.0,39065.0,0.1]
["bitfinex","BTCUSD",1646993528791,0.22502981,39072.0,39063.0,0.05037379]
["bitfinex","BTCUSD",1646993528990,0.02558,39071.0,39063.0,0.05037379]
["bitfinex","BTCUSD",1646993529387,0.42635788,39072.0,39067.0,0.18370894]
["bitfinex","BTCUSD",1646993529589,0.72635788,39072.0,39063.0,0.05]
["bitfinex","BTCUSD",1646993529788,0.72635788,39072.0,39068.0,0.00037377]
["bitfinex","BTCUSD",1646993529987,0.72635788,39072.0,39068.0,0.05037377]
["bitfinex","BTCUSD",1646993529988,0.02558,39071.0,39068.0,0.05037377]
["bitfinex","BTCUSD",1646993530191,0.50132807,39072.0,39068.0,0.05037377]
["bitfinex","BTCUSD",1646993530390,0.0512,39073.0,39068.0,0.05037377]
["bitfinex","BTCUSD",1646993530592,0.3,39072.0,39068.0,0.05037377]
["bitfinex","BTCUSD",1646993530790,0.3,39072.0,39068.0,0.05]
["bitfinex","BTCUSD",1646993530990,0.0512,39073.0,39068.0,0.00037377]
["bitfinex","BTCUSD",1646993531189,0.02558,39072.0,39068.0,0.05037377]
["bitfinex","BTCUSD",1646993531394,0.0512,39073.0,39068.0,0.05037377]
["bitfinex","BTCUSD",1646993531589,0.22,39072.0,39068.0,0.05037377]
["bitfinex","BTCUSD",1646993532092,0.22,39072.0,39068.0,0.05]
["bitfinex","BTCUSD",1646993532288,0.22,39072.0,39068.0,0.00037428]
["bitfinex","BTCUSD",1646993532533,0.22,39072.0,39069.0,0.23424374]
["bitfinex","BTCUSD",1646993532737,0.22,39072.0,39069.0,0.33424374]
["bitfinex","BTCUSD",1646993533336,0.22,39072.0,39070.0,0.3]
["bitfinex","BTCUSD",1646993533535,0.22,39072.0,39070.0,0.35]
["bitfinex","BTCUSD",1646993533735,0.22,39072.0,39071.0,0.35]
["bitfinex","BTCUSD",1646993533937,0.22,39072.0,39071.0,0.4]
["bitfinex","BTCUSD",1646993535637,0.22,39072.0,39071.0,0.5]
["bitfinex","BTCUSD",1646993536039,0.22,39072.0,39071.0,0.504]
["bitfinex","BTCUSD",1646993536504,0.22,39072.0,39071.0,0.404]
["bitfinex","BTCUSD",1646993537001,0.22,39072.0,39071.0,0.104]
["bitfinex","BTCUSD",1646993537200,0.22,39072.0,39071.0,0.1]
["bitfinex","BTCUSD",1646993537602,0.22,39072.0,39070.0,0.46432421]
["bitfinex","BTCUSD",1646993538002,0.22,39072.0,39071.0,0.003]
["bitfinex","BTCUSD",1646993538210,0.22,39072.0,39071.0,0.053]
["bitfinex","BTCUSD",1646993538409,0.22,39072.0,39071.0,0.353]
["bitfinex","BTCUSD",1646993539404,0.22,39072.0,39071.0,0.413947]
["bitfinex","BTCUSD",1646993539604,0.22125115,39072.0,39071.0,0.413947]
["bitfinex","BTCUSD",1646993540050,0.22125115,39072.0,39071.0,0.418947]
["bitfinex","BTCUSD",1646993540452,0.22125115,39072.0,39071.0,0.055]
["bitfinex","BTCUSD",1646993540754,0.22125115,39072.0,39071.0,0.355]
["bitfinex","BTCUSD",1646993540952,0.22125115,39072.0,39071.0,0.418947]
["bitfinex","BTCUSD",1646993541156,0.22125115,39072.0,39071.0,0.468947]
["bitfinex","BTCUSD",1646993541352,0.22125115,39072.0,39071.0,0.463947]
["bitfinex","BTCUSD",1646993542155,0.22125115,39072.0,39071.0,0.567947]
["bitfinex","BTCUSD",1646993543452,0.22125115,39072.0,39071.0,0.563947]
["bitfinex","BTCUSD",1646993544297,0.22113418,39072.0,39071.0,0.563947]
["bitfinex","BTCUSD",1646993546298,0.22113418,39072.0,39071.0,0.568947]
["bitfinex","BTCUSD",1646993548548,0.22113418,39072.0,39071.0,0.573947]
["bitfinex","BTCUSD",1646993549051,0.22113418,39072.0,39071.0,0.5]
["bitfinex","BTCUSD",1646993549448,0.22113418,39072.0,39071.0,0.56420275]
["bitfinex","BTCUSD",1646993550652,0.22113418,39072.0,39071.0,0.56820275]
["bitfinex","BTCUSD",1646993551052,0.22113418,39072.0,39071.0,0.62975648]
["bitfinex","BTCUSD",1646993552290,0.22113418,39072.0,39071.0,0.62575648]
["bitfinex","BTCUSD",1646993553195,0.22113418,39072.0,39071.0,0.63075648]
["bitfinex","BTCUSD",1646993554193,0.22113418,39072.0,39071.0,0.63575648]
["bitfinex","BTCUSD",1646993554399,0.01278,39091.0,39072.0,2.22558]
["bitfinex","BTCUSD",1646993554599,0.66607396,39096.0,39078.0,0.22558]
["bitfinex","BTCUSD",1646993554600,0.1324,39094.0,39078.0,0.22558]
["bitfinex","BTCUSD",1646993554799,1.16607396,39096.0,39080.0,0.2]
["bitfinex","BTCUSD",1646993554800,1.1657,39096.0,39080.0,0.2]
["bitfinex","BTCUSD",1646993555058,0.6657,39096.0,39081.0,0.4012]
["bitfinex","BTCUSD",1646993555361,0.6657,39096.0,39082.0,0.15]
["bitfinex","BTCUSD",1646993555556,0.23021285,39093.0,39083.0,0.3]
["bitfinex","BTCUSD",1646993555756,0.23021285,39093.0,39083.0,0.35]
["bitfinex","BTCUSD",1646993556155,0.23021285,39093.0,39084.0,0.1]
["bitfinex","BTCUSD",1646993556355,0.23021285,39093.0,39084.0,0.15]
["bitfinex","BTCUSD",1646993556755,0.23021285,39093.0,39085.0,0.28747778]
["bitfinex","BTCUSD",1646993556963,0.23021285,39093.0,39085.0,0.65140778]
["bitfinex","BTCUSD",1646993557160,0.23021285,39093.0,39085.0,0.11393]
["bitfinex","BTCUSD",1646993558158,0.17258811,39090.0,39085.0,0.11393]
["bitfinex","BTCUSD",1646993558358,0.17258811,39090.0,39085.0,0.21393]
["bitfinex","BTCUSD",1646993558989,0.17258811,39090.0,39085.0,0.15]
["bitfinex","BTCUSD",1646993559388,0.23021285,39093.0,39085.0,0.05]
["bitfinex","BTCUSD",1646993560391,0.23541728,39093.0,39085.0,0.477848]
["bitfinex","BTCUSD",1646993560591,0.66608477,39096.0,39085.0,0.477848]
["bitfinex","BTCUSD",1646993560991,0.6657,39096.0,39085.0,0.477848]
["bitfinex","BTCUSD",1646993561192,0.66607296,39096.0,39085.0,0.477848]
["bitfinex","BTCUSD",1646993561692,0.20451678,39094.0,39086.0,0.15]
["bitfinex","BTCUSD",1646993561894,0.66607296,39096.0,39086.0,0.15]
["bitfinex","BTCUSD",1646993562099,0.6657,39096.0,39086.0,0.2]
["bitfinex","BTCUSD",1646993562554,0.66607296,39096.0,39086.0,0.5]
["bitfinex","BTCUSD",1646993562954,0.1970936,39095.0,39089.0,0.18536504]
["bitfinex","BTCUSD",1646993563158,0.00037296,39096.0,39090.0,0.06392]
["bitfinex","BTCUSD",1646993563358,0.1354,39099.0,39090.0,0.36392]
["bitfinex","BTCUSD",1646993563557,1.97650485,39106.0,39090.0,0.36392]
["bitfinex","BTCUSD",1646993563558,0.00037297,39096.0,39090.0,0.36392]
["bitfinex","BTCUSD",1646993563755,0.00037297,39096.0,39091.0,0.277821]
["bitfinex","BTCUSD",1646993563959,0.00037297,39096.0,39092.0,0.3]
["bitfinex","BTCUSD",1646993564256,0.00037297,39096.0,39092.0,0.35]
["bitfinex","BTCUSD",1646993564456,0.23351217,39098.0,39092.0,0.34826782]
["bitfinex","BTCUSD",1646993564659,0.23351217,39098.0,39092.0,0.04826782]
["bitfinex","BTCUSD",1646993564956,0.00037378,39096.0,39092.0,0.04826782]
["bitfinex","BTCUSD",1646993565355,0.00037378,39096.0,39089.0,0.05]
["bitfinex","BTCUSD",1646993565554,0.00037378,39096.0,39088.0,0.2200977]
["bitfinex","BTCUSD",1646993565756,0.23351217,39098.0,39088.0,0.1]
["bitfinex","BTCUSD",1646993565955,0.00037377,39096.0,39088.0,0.1]
["bitfinex","BTCUSD",1646993566402,0.00037377,39096.0,39089.0,0.003]
["bitfinex","BTCUSD",1646993566898,0.23351217,39098.0,39089.0,0.003]
["bitfinex","BTCUSD",1646993567098,0.00037349,39096.0,39089.0,0.003]
["bitfinex","BTCUSD",1646993567497,0.00037349,39096.0,39087.0,0.163921]
["bitfinex","BTCUSD",1646993567897,0.00037349,39096.0,39088.0,0.3]
["bitfinex","BTCUSD",1646993568097,0.23351217,39098.0,39088.0,0.3]
["bitfinex","BTCUSD",1646993568296,0.00037343,39096.0,39088.0,0.4]
["bitfinex","BTCUSD",1646993568897,0.00037343,39096.0,39088.0,0.27381381]
["bitfinex","BTCUSD",1646993569099,0.00037343,39096.0,39088.0,0.57381381]
["bitfinex","BTCUSD",1646993569298,0.23351217,39098.0,39088.0,0.27381381]
["bitfinex","BTCUSD",1646993569498,0.23351217,39098.0,39088.0,0.1]
["bitfinex","BTCUSD",1646993569701,0.00037343,39096.0,39087.0,0.163921]
["bitfinex","BTCUSD",1646993570338,0.00037343,39096.0,39087.0,0.463921]
["bitfinex","BTCUSD",1646993570534,0.23351217,39098.0,39088.0,0.23654935]
["bitfinex","BTCUSD",1646993570736,0.00037371,39096.0,39088.0,0.33654935]
["bitfinex","BTCUSD",1646993571135,0.00037371,39096.0,39088.0,0.1]
["bitfinex","BTCUSD",1646993571737,0.23351217,39098.0,39087.0,0.163921]
["bitfinex","BTCUSD",1646993571938,0.00037439,39096.0,39087.0,0.163921]
["bitfinex","BTCUSD",1646993572136,0.00037439,39096.0,39088.0,0.3]
["bitfinex","BTCUSD",1646993572439,0.00037439,39096.0,39088.0,0.4]
["bitfinex","BTCUSD",1646993573136,0.00037439,39096.0,39088.0,0.1]
["bitfinex","BTCUSD",1646993573340,0.29067883,39096.0,39088.0,0.1]
["bitfinex","BTCUSD",1646993573536,0.29067883,39096.0,39087.0,0.33815053]
["bitfinex","BTCUSD",1646993573808,0.29067883,39096.0,39088.0,0.1]
["bitfinex","BTCUSD",1646993574210,0.29030444,39096.0,39088.0,0.1]
["bitfinex","BTCUSD",1646993574409,0.29037091,39096.0,39088.0,0.1]
["bitfinex","BTCUSD",1646993575113,0.29037091,39096.0,39088.0,0.4]
["bitfinex","BTCUSD",1646993575307,0.28999652,39096.0,39088.0,0.4]
["bitfinex","BTCUSD",1646993575510,0.35893625,39103.0,39088.0,0.4]
["bitfinex","BTCUSD",1646993575710,0.00037434,39096.0,39088.0,0.4]
["bitfinex","BTCUSD",1646993576310,0.00037434,39096.0,39088.0,0.1]
["bitfinex","BTCUSD",1646993576507,0.33335625,39103.0,39088.0,0.1]
["bitfinex","BTCUSD",1646993576710,0.00037434,39096.0,39089.0,0.05]
["bitfinex","BTCUSD",1646993577010,0.21505734,39096.0,39089.0,0.177833]
["bitfinex","BTCUSD",1646993577453,0.21443562,39096.0,39089.0,0.177833]
["bitfinex","BTCUSD",1646993577656,0.20938087,39095.0,39089.0,0.177833]
["bitfinex","BTCUSD",1646993577855,0.33335625,39103.0,39089.0,0.177833]
["bitfinex","BTCUSD",1646993578058,0.33335625,39103.0,39090.0,0.363916]
["bitfinex","BTCUSD",1646993578357,0.33335625,39103.0,39091.0,0.15]
["bitfinex","BTCUSD",1646993578554,0.33335625,39103.0,39091.0,0.2]
["bitfinex","BTCUSD",1646993578955,0.17850289,39097.0,39091.0,0.2]
["bitfinex","BTCUSD",1646993579555,0.17850289,39097.0,39091.0,0.1]
["bitfinex","BTCUSD",1646993579755,0.17850289,39097.0,39091.0,0.05]
["bitfinex","BTCUSD",1646993580161,0.17850289,39097.0,39091.0,0.2]
["bitfinex","BTCUSD",1646993581235,0.17850289,39097.0,39091.0,0.1]
["bitfinex","BTCUSD",1646993581435,0.17850289,39097.0,39091.0,0.05]
["bitfinex","BTCUSD",1646993582238,0.00037428,39098.0,39091.0,0.05]
["bitfinex","BTCUSD",1646993582441,0.23170305,39100.0,39091.0,0.05]
["bitfinex","BTCUSD",1646993582740,0.00038171,39098.0,39091.0,0.2]
["bitfinex","BTCUSD",1646993583139,0.21147557,39098.0,39093.0,0.21117734]
["bitfinex","BTCUSD",1646993583338,0.21147557,39098.0,39091.0,0.2]
["bitfinex","BTCUSD",1646993583339,0.00038171,39098.0,39091.0,0.2]
["bitfinex","BTCUSD",1646993583741,0.28290305,39100.0,39091.0,0.113916]
["bitfinex","BTCUSD",1646993584038,0.00038171,39098.0,39091.0,0.063916]
["bitfinex","BTCUSD",1646993584244,0.18101402,39097.0,39091.0,0.003]
["bitfinex","BTCUSD",1646993584441,0.288723,39092.0,39091.0,0.003]
["bitfinex","BTCUSD",1646993585252,0.20988136,39091.0,39088.0,0.00016209]
["bitfinex","BTCUSD",1646993586148,0.20988136,39091.0,39088.0,0.005]
["bitfinex","BTCUSD",1646993586348,0.20988136,39091.0,39088.0,0.00537385]
["bitfinex","BTCUSD",1646993586548,0.39310086,39091.0,39088.0,0.00537385]
["bitfinex","BTCUSD",1646993587350,0.39310086,39091.0,39088.0,0.005]
["bitfinex","BTCUSD",1646993587551,0.39310086,39091.0,39088.0,0.00037385]
["bitfinex","BTCUSD",1646993588154,0.26834972,39089.0,39088.0,0.00437385]
["bitfinex","BTCUSD",1646993588454,0.56834972,39089.0,39088.0,0.004]
["bitfinex","BTCUSD",1646993588701,0.26834972,39089.0,39088.0,0.004]
["bitfinex","BTCUSD",1646993589295,0.26834972,39089.0,39087.0,0.00037386]
["bitfinex","BTCUSD",1646993589497,0.37631758,39090.0,39087.0,0.00037386]
["bitfinex","BTCUSD",1646993589698,0.37631758,39090.0,39078.0,0.29816039]
["bitfinex","BTCUSD",1646993589897,0.37631758,39090.0,39086.0,0.00037771]
["bitfinex","BTCUSD",1646993590097,0.001,39089.0,39086.0,0.00037771]
["bitfinex","BTCUSD",1646993590898,0.18987002,39088.0,39082.0,0.002]
["bitfinex","BTCUSD",1646993591197,0.18987002,39088.0,39086.0,0.00037771]
["bitfinex","BTCUSD",1646993592199,0.3,39087.0,39081.0,0.002]
["bitfinex","BTCUSD",1646993592458,0.3,39087.0,39085.0,0.00037771]
["bitfinex","BTCUSD",1646993593257,0.3,39087.0,39081.0,0.002]
["bitfinex","BTCUSD",1646993593464,0.3,39087.0,39084.0,0.00037445]
["bitfinex","BTCUSD",1646993593660,0.18987002,39088.0,39084.0,0.00037445]
["bitfinex","BTCUSD",1646993594263,0.18987002,39088.0,39084.0,0.00137445]
["bitfinex","BTCUSD",1646993594461,0.18987002,39088.0,39084.0,0.001]
["bitfinex","BTCUSD",1646993594661,0.18987002,39088.0,39084.0,0.00137445]
["bitfinex","BTCUSD",1646993595063,0.00216887,39089.0,39084.0,0.00137445]
["bitfinex","BTCUSD",1646993595464,0.00216887,39089.0,39084.0,0.00037445]
["bitfinex","BTCUSD",1646993595660,0.00216887,39089.0,39082.0,0.063936]
["bitfinex","BTCUSD",1646993596061,0.00216887,39089.0,39085.0,0.00037445]
["bitfinex","BTCUSD",1646993596902,0.00216887,39089.0,39084.0,0.002]
["bitfinex","BTCUSD",1646993597105,0.23320501,39087.0,39085.0,0.00037461]
["bitfinex","BTCUSD",1646993597305,0.00216887,39089.0,39085.0,0.00037461]
["bitfinex","BTCUSD",1646993598204,0.00216887,39089.0,39082.0,0.063936]
["bitfinex","BTCUSD",1646993598406,0.18176132,39088.0,39085.0,0.00037461]
["bitfinex","BTCUSD",1646993599410,0.18176132,39088.0,39082.0,0.063936]
["bitfinex","BTCUSD",1646993602258,0.18176132,39088.0,39082.0,0.066936]
["bitfinex","BTCUSD",1646993603059,0.00216887,39089.0,39082.0,0.066936]
["bitfinex","BTCUSD",1646993603562,0.00216887,39089.0,39082.0,0.063936]
["bitfinex","BTCUSD",1646993603797,0.3,39090.0,39082.0,0.063936]
["bitfinex","BTCUSD",1646993603997,0.72295805,39091.0,39082.0,0.063936]
["bitfinex","BTCUSD",1646993604197,0.72295805,39091.0,39082.0,0.065936]
["bitfinex","BTCUSD",1646993604397,0.17773379,39089.0,39084.0,0.00035917]
["bitfinex","BTCUSD",1646993604697,0.72295805,39091.0,39084.0,0.00035917]
["bitfinex","BTCUSD",1646993604897,0.4832195,39091.0,39084.0,0.00035917]
["bitfinex","BTCUSD",1646993605101,0.5087995,39091.0,39084.0,0.00035917]
["bitfinex","BTCUSD",1646993605299,0.5087995,39091.0,39085.0,0.063931]
["bitfinex","BTCUSD",1646993605497,0.5087995,39091.0,39086.0,0.00035916]
["bitfinex","BTCUSD",1646993605698,0.25614002,39089.0,39086.0,0.00035916]
["bitfinex","BTCUSD",1646993605901,0.23056002,39089.0,39086.0,0.00035916]
["bitfinex","BTCUSD",1646993606500,0.23056002,39089.0,39081.0,0.127863]
["bitfinex","BTCUSD",1646993606700,0.23056002,39089.0,39086.0,0.00035916]
["bitfinex","BTCUSD",1646993607441,0.3,39090.0,39086.0,0.00035916]
["bitfinex","BTCUSD",1646993607843,0.3,39090.0,39081.0,0.127863]
["bitfinex","BTCUSD",1646993608041,0.3,39090.0,39086.0,0.00039282]
["bitfinex","BTCUSD",1646993608241,0.301,39090.0,39086.0,0.00039282]
["bitfinex","BTCUSD",1646993608644,0.001,39090.0,39086.0,0.00039282]
["bitfinex","BTCUSD",1646993609042,0.001,39090.0,39081.0,0.001]
["bitfinex","BTCUSD",1646993609241,0.301,39090.0,39086.0,0.00039282]
["bitfinex","BTCUSD",1646993609441,0.1832195,39091.0,39086.0,0.00039282]
["bitfinex","BTCUSD",1646993609641,0.19313863,39090.0,39086.0,0.00039282]
["bitfinex","BTCUSD",1646993609844,0.49313863,39090.0,39086.0,0.00039282]
["bitfinex","BTCUSD",1646993610242,0.26722839,39088.0,39086.0,0.001]
["bitfinex","BTCUSD",1646993610442,0.26722839,39088.0,39086.0,0.00139282]
["bitfinex","BTCUSD",1646993611312,0.26722839,39088.0,39086.0,0.001]
["bitfinex","BTCUSD",1646993611508,0.26722839,39088.0,39085.0,0.00039552]
["bitfinex","BTCUSD",1646993611708,0.51871863,39090.0,39085.0,0.00039552]
["bitfinex","BTCUSD",1646993612109,0.51871863,39090.0,39085.0,0.00239552]
["bitfinex","BTCUSD",1646993612612,0.51871863,39090.0,39085.0,0.002]
["bitfinex","BTCUSD",1646993612813,0.51871863,39090.0,39086.0,0.00039552]
["bitfinex","BTCUSD",1646993613012,0.5186524,39090.0,39086.0,0.00039552]
["bitfinex","BTCUSD",1646993613816,0.5186524,39090.0,39080.0,0.22052769]
["bitfinex","BTCUSD",1646993614015,0.5186524,39090.0,39086.0,0.00039552]
["bitfinex","BTCUSD",1646993614616,0.00217686,39088.0,39086.0,0.00039552]
["bitfinex","BTCUSD",1646993615060,0.063942,39087.0,39079.0,0.05]
["bitfinex","BTCUSD",1646993615265,0.3,39086.0,39085.0,0.00038102]
["bitfinex","BTCUSD",1646993615460,0.00217686,39088.0,39085.0,0.00038102]
["bitfinex","BTCUSD",1646993615761,0.427543,39087.0,39085.0,0.00038102]
["bitfinex","BTCUSD",1646993615965,0.3,39086.0,39085.0,0.00038102]
["bitfinex","BTCUSD",1646993616168,0.02558,39085.0,39076.0,0.08328465]
["bitfinex","BTCUSD",1646993616364,1.3311336,39078.0,39076.0,0.05]
["bitfinex","BTCUSD",1646993616566,1.3311336,39078.0,39070.0,0.15]
["bitfinex","BTCUSD",1646993616567,0.80648,39076.0,39070.0,0.15]
["bitfinex","BTCUSD",1646993616767,0.02558,39074.0,39070.0,0.15]
["bitfinex","BTCUSD",1646993616964,0.02558,39074.0,39070.0,0.05]
["bitfinex","BTCUSD",1646993617173,0.02558,39074.0,39065.0,0.1]
["bitfinex","BTCUSD",1646993617366,0.02558,39074.0,39065.0,0.05]
["bitfinex","BTCUSD",1646993617564,0.26908284,39073.0,39070.0,0.00038109]
["bitfinex","BTCUSD",1646993617766,0.19621944,39071.0,39070.0,0.05038109]
["bitfinex","BTCUSD",1646993618466,0.363964,39074.0,39070.0,0.05038109]
["bitfinex","BTCUSD",1646993618722,0.3,39073.0,39069.0,0.0003629]
["bitfinex","BTCUSD",1646993618926,0.3,39073.0,39069.0,0.0503629]
["bitfinex","BTCUSD",1646993619121,0.32558,39073.0,39069.0,0.0503629]
["bitfinex","BTCUSD",1646993619321,0.32558,39073.0,39070.0,0.002]
["bitfinex","BTCUSD",1646993619524,0.32558,39073.0,39070.0,0.052]
["bitfinex","BTCUSD",1646993619821,0.22484501,39072.0,39070.0,0.052]
["bitfinex","BTCUSD",1646993620020,0.22484501,39072.0,39070.0,0.05236289]
["bitfinex","BTCUSD",1646993620622,0.25042501,39072.0,39070.0,0.05036289]
["bitfinex","BTCUSD",1646993621020,0.22484501,39072.0,39065.0,0.051]
["bitfinex","BTCUSD",1646993621224,0.22484501,39072.0,39069.0,0.00036289]
["bitfinex","BTCUSD",1646993621420,0.22484501,39072.0,39069.0,0.05036289]
["bitfinex","BTCUSD",1646993622223,0.32558,39073.0,39069.0,0.05]
["bitfinex","BTCUSD",1646993622468,0.32558,39073.0,39069.0,0.00035098]
["bitfinex","BTCUSD",1646993622772,0.02558,39075.0,39069.0,0.05035098]
["bitfinex","BTCUSD",1646993623369,0.2380388,39072.0,39067.0,0.22859627]
["bitfinex","BTCUSD",1646993623570,0.2380388,39072.0,39064.0,0.116962]
["bitfinex","BTCUSD",1646993623571,0.2380388,39072.0,39070.0,0.05035184]
["bitfinex","BTCUSD",1646993623772,0.2636188,39072.0,39070.0,0.05035184]
["bitfinex","BTCUSD",1646993623971,0.3,39071.0,39070.0,0.05035184]
["bitfinex","BTCUSD",1646993624570,0.02558,39070.0,39065.0,0.052]
["bitfinex","BTCUSD",1646993624772,0.3,39071.0,39069.0,0.05035185]
["bitfinex","BTCUSD",1646993624773,0.32558,39071.0,39069.0,0.05035185]
["bitfinex","BTCUSD",1646993625171,0.453537,39071.0,39069.0,0.05035185]
["bitfinex","BTCUSD",1646993625371,0.3,39070.0,39069.0,0.05035185]
["bitfinex","BTCUSD",1646993625771,0.02558,39071.0,39069.0,0.05]
["bitfinex","BTCUSD",1646993625972,0.02558,39071.0,39068.0,0.00035236]
["bitfinex","BTCUSD",1646993626210,0.004,39070.0,39068.0,0.05035236]
["bitfinex","BTCUSD",1646993627010,0.004,39070.0,39063.0,0.30259381]
["bitfinex","BTCUSD",1646993627213,0.004,39070.0,39067.0,0.0503527]
["bitfinex","BTCUSD",1646993627510,0.3275968,39072.0,39067.0,0.0503527]
["bitfinex","BTCUSD",1646993627911,0.6275968,39072.0,39067.0,0.0503527]
["bitfinex","BTCUSD",1646993628110,0.6020168,39072.0,39067.0,0.05]
["bitfinex","BTCUSD",1646993628311,0.6040168,39072.0,39068.0,0.0003527]
["bitfinex","BTCUSD",1646993628511,0.6295968,39072.0,39068.0,0.0503527]
["bitfinex","BTCUSD",1646993629310,0.6295968,39072.0,39068.0,0.05]
["bitfinex","BTCUSD",1646993629511,0.6020168,39072.0,39068.0,0.00035265]
["bitfinex","BTCUSD",1646993629811,0.1001363,39071.0,39068.0,0.05035265]
["bitfinex","BTCUSD",1646993630054,0.32558,39070.0,39068.0,0.05035265]
["bitfinex","BTCUSD",1646993630653,0.32558,39070.0,39059.0,0.46152021]
["bitfinex","BTCUSD",1646993630853,0.32558,39070.0,39067.0,0.05035262]
["bitfinex","BTCUSD",1646993631056,0.02558,39070.0,39067.0,0.05035262]
["bitfinex","BTCUSD",1646993631655,0.1001363,39071.0,39067.0,0.05035262]
["bitfinex","BTCUSD",1646993631955,0.02558,39071.0,39067.0,0.05035262]
["bitfinex","BTCUSD",1646993632159,0.31554758,39071.0,39067.0,0.05035262]
["bitfinex","BTCUSD",1646993632354,0.28996758,39071.0,39067.0,0.05035262]
["bitfinex","BTCUSD",1646993632955,1.10648,39070.0,39061.0,0.05]
["bitfinex","BTCUSD",1646993633158,1.10648,39070.0,39067.0,0.05035262]
["bitfinex","BTCUSD",1646993633159,0.32558,39070.0,39067.0,0.05035262]
["bitfinex","BTCUSD",1646993634013,0.05756719,39068.0,39067.0,0.05035262]
["bitfinex","BTCUSD",1646993634212,0.02558,39067.0,39059.0,0.13]
["bitfinex","BTCUSD",1646993634417,0.089563,39065.0,39061.0,0.00141072]
["bitfinex","BTCUSD",1646993634612,0.3,39064.0,39061.0,0.05141072]
["bitfinex","BTCUSD",1646993635011,0.2999034,39064.0,39061.0,0.05141072]
["bitfinex","BTCUSD",1646993635212,0.42162945,39062.0,39061.0,0.05141072]
["bitfinex","BTCUSD",1646993635515,0.42162945,39062.0,39052.0,0.063987]
["bitfinex","BTCUSD",1646993635516,6.2,39061.0,39052.0,0.063987]
["bitfinex","BTCUSD",1646993635815,0.7809,39056.0,39055.0,0.00141082]
["bitfinex","BTCUSD",1646993636013,1.597063,39056.0,39055.0,0.00141082]
["bitfinex","BTCUSD",1646993636214,0.97413777,39056.0,39055.0,0.00141082]
["bitfinex","BTCUSD",1646993636411,1.07705722,39056.0,39055.0,0.00141082]
["bitfinex","BTCUSD",1646993636616,0.18212946,39050.0,39043.0,0.064001]
["bitfinex","BTCUSD",1646993636817,0.3,39053.0,39048.0,0.00141093]
["bitfinex","BTCUSD",1646993637015,0.1316,39055.0,39048.0,0.00141093]
["bitfinex","BTCUSD",1646993637214,0.4316,39055.0,39048.0,0.00141093]
["bitfinex","BTCUSD",1646993637460,0.1316,39055.0,39048.0,0.00141093]
["bitfinex","BTCUSD",1646993637661,0.45718,39055.0,39048.0,0.00141093]
["bitfinex","BTCUSD",1646993637860,2.33200559,39053.0,39046.0,0.063997]
["bitfinex","BTCUSD",1646993638062,2.33200559,39053.0,39042.0,0.177991]
["bitfinex","BTCUSD",1646993638063,2.33200559,39053.0,39050.0,0.00035316]
["bitfinex","BTCUSD",1646993638262,0.21913539,39053.0,39050.0,0.00035316]
["bitfinex","BTCUSD",1646993638662,0.21742875,39052.0,39050.0,0.00035316]
["bitfinex","BTCUSD",1646993638863,0.51742875,39052.0,39050.0,0.00035316]
["bitfinex","BTCUSD",1646993639064,0.51742875,39052.0,39046.0,0.002]
["bitfinex","BTCUSD",1646993639265,0.21742875,39052.0,39049.0,0.00035316]
["bitfinex","BTCUSD",1646993640263,0.21742875,39052.0,39042.0,0.177991]
["bitfinex","BTCUSD",1646993640463,0.21742875,39052.0,39049.0,0.00035316]
["bitfinex","BTCUSD",1646993641416,0.21742875,39052.0,39044.0,0.003]
["bitfinex","BTCUSD",1646993641615,0.21742875,39052.0,39049.0,0.00035266]
["bitfinex","BTCUSD",1646993642416,0.3,39051.0,39049.0,0.00035266]
["bitfinex","BTCUSD",1646993642622,0.21742875,39052.0,39044.0,0.002]
["bitfinex","BTCUSD",1646993642817,0.3,39051.0,39049.0,0.00035266]
["bitfinex","BTCUSD",1646993643016,0.21742875,39052.0,39049.0,0.00035266]
["bitfinex","BTCUSD",1646993643818,0.21742875,39052.0,39044.0,0.002]
["bitfinex","BTCUSD",1646993644019,0.21742875,39052.0,39049.0,0.00035266]
["bitfinex","BTCUSD",1646993644220,0.0011071,39051.0,39049.0,0.00035266]
["bitfinex","BTCUSD",1646993645055,0.0011071,39051.0,39047.0,0.063996]
["bitfinex","BTCUSD",1646993645257,0.0011071,39051.0,39048.0,0.00035271]
["bitfinex","BTCUSD",1646993646257,0.0011071,39051.0,39044.0,0.177986]
["bitfinex","BTCUSD",1646993646461,0.0011071,39051.0,39048.0,0.00035271]
["bitfinex","BTCUSD",1646993647458,0.0011071,39051.0,39044.0,0.177986]
["bitfinex","BTCUSD",1646993647661,0.0011071,39051.0,39048.0,0.00035271]
["bitfinex","BTCUSD",1646993647859,0.0011071,39051.0,39048.0,0.00335271]
["bitfinex","BTCUSD",1646993648061,0.2068102,39051.0,39048.0,0.00335271]
["bitfinex","BTCUSD",1646993648693,0.20646115,39051.0,39048.0,0.003]
["bitfinex","BTCUSD",1646993648898,0.20646115,39051.0,39048.0,0.00635271]
["bitfinex","BTCUSD",1646993649094,0.20680898,39051.0,39048.0,0.00635271]
["bitfinex","BTCUSD",1646993649294,0.20680898,39051.0,39048.0,0.00035271]
["bitfinex","BTCUSD",1646993649494,0.20680898,39051.0,39048.0,0.06434571]
["bitfinex","BTCUSD",1646993649697,0.00110588,39051.0,39048.0,0.06434571]
["bitfinex","BTCUSD",1646993649894,0.00110588,39051.0,39048.0,0.063993]
["bitfinex","BTCUSD",1646993650095,0.00110588,39051.0,39048.0,0.06434571]
["bitfinex","BTCUSD",1646993650896,0.00110588,39051.0,39048.0,0.24489419]
["bitfinex","BTCUSD",1646993651104,0.00110588,39051.0,39048.0,0.24454148]
["bitfinex","BTCUSD",1646993651299,0.00110588,39051.0,39048.0,0.06434571]
["bitfinex","BTCUSD",1646993651697,0.00110588,39051.0,39048.0,0.06734571]
["bitfinex","BTCUSD",1646993652301,0.20529638,39051.0,39048.0,0.066993]
["bitfinex","BTCUSD",1646993652559,0.00110588,39051.0,39048.0,0.06734571]
["bitfinex","BTCUSD",1646993653358,0.20855563,39050.0,39048.0,0.063993]
["bitfinex","BTCUSD",1646993653559,0.20855563,39050.0,39048.0,0.06834571]
["bitfinex","BTCUSD",1646993654063,0.20855563,39050.0,39048.0,0.00435271]
["bitfinex","BTCUSD",1646993654662,0.20855563,39050.0,39045.0,0.05]
["bitfinex","BTCUSD",1646993654868,0.20855563,39050.0,39047.0,0.00035271]
["bitfinex","BTCUSD",1646993655063,0.20979456,39050.0,39047.0,0.00035271]
["bitfinex","BTCUSD",1646993656535,0.40959456,39050.0,39047.0,0.00035271]
["bitfinex","BTCUSD",1646993656935,0.40959456,39050.0,39040.0,0.28148103]
["bitfinex","BTCUSD",1646993657135,0.40959456,39050.0,39047.0,0.00235271]
["bitfinex","BTCUSD",1646993657335,0.064005,39049.0,39047.0,0.00235271]
["bitfinex","BTCUSD",1646993658142,0.064005,39049.0,39047.0,0.002]
["bitfinex","BTCUSD",1646993658337,0.064005,39049.0,39046.0,0.00035271]
["bitfinex","BTCUSD",1646993659040,0.064005,39049.0,39046.0,0.00335271]
["bitfinex","BTCUSD",1646993659439,0.064005,39049.0,39046.0,0.003]
["bitfinex","BTCUSD",1646993659638,0.064005,39049.0,39046.0,0.00335272]
["bitfinex","BTCUSD",1646993660056,0.06544879,39049.0,39046.0,0.00335272]
["bitfinex","BTCUSD",1646993660354,0.06544879,39049.0,39046.0,0.00035272]
["bitfinex","BTCUSD",1646993660554,0.06544879,39049.0,39044.0,0.064001]
["bitfinex","BTCUSD",1646993660757,0.06544879,39049.0,39046.0,0.00035272]
["bitfinex","BTCUSD",1646993661558,0.06544879,39049.0,39046.0,0.00335272]
["bitfinex","BTCUSD",1646993661858,0.06544879,39049.0,39046.0,0.003]
["bitfinex","BTCUSD",1646993662058,0.06544879,39049.0,39046.0,0.00335272]
["bitfinex","BTCUSD",1646993662957,0.06544879,39049.0,39046.0,0.003]
["bitfinex","BTCUSD",1646993663159,0.06544879,39049.0,39046.0,0.00035272]
["bitfinex","BTCUSD",1646993664299,0.06544879,39049.0,39044.0,0.064]
["bitfinex","BTCUSD",1646993664498,0.06544879,39049.0,39046.0,0.00035272]
["bitfinex","BTCUSD",1646993665300,0.00144379,39049.0,39046.0,0.00035272]
["bitfinex","BTCUSD",1646993665500,0.00144379,39049.0,39046.0,0.003]
["bitfinex","BTCUSD",1646993665701,0.00144379,39049.0,39046.0,0.00335272]
["bitfinex","BTCUSD",1646993666602,0.00144379,39049.0,39046.0,0.003]
["bitfinex","BTCUSD",1646993666803,0.06544479,39049.0,39046.0,0.00335272]
["bitfinex","BTCUSD",1646993667303,0.00144379,39049.0,39046.0,0.00335272]
["bitfinex","BTCUSD",1646993667758,0.00144379,39049.0,39046.0,0.003]
["bitfinex","BTCUSD",1646993667950,0.00144379,39049.0,39046.0,0.00335272]
["bitfinex","BTCUSD",1646993668146,0.00144379,39049.0,39046.0,0.46263489]
["bitfinex","BTCUSD",1646993668346,0.00144379,39049.0,39047.0,0.1]
["bitfinex","BTCUSD",1646993668548,0.00144379,39049.0,39048.0,0.22910061]
["bitfinex","BTCUSD",1646993668749,0.00144379,39049.0,39047.0,0.15]
["bitfinex","BTCUSD",1646993669248,0.00144379,39049.0,39047.0,0.63486217]
["bitfinex","BTCUSD",1646993669450,0.0015317,39050.0,39048.0,0.22678]
["bitfinex","BTCUSD",1646993669648,0.0015317,39050.0,39048.0,0.290754]
["bitfinex","BTCUSD",1646993669847,0.0015317,39050.0,39048.0,0.340754]
["bitfinex","BTCUSD",1646993670051,0.0015317,39050.0,39049.0,0.12558]
["bitfinex","BTCUSD",1646993672416,0.0015317,39050.0,39049.0,0.1]
["bitfinex","BTCUSD",1646993673117,0.0015317,39050.0,39049.0,0.005]
["bitfinex","BTCUSD",1646993674116,0.0015317,39050.0,39048.0,0.00035271]
["bitfinex","BTCUSD",1646993674970,0.0015317,39050.0,39041.0,0.128002]
["bitfinex","BTCUSD",1646993675173,0.0015317,39050.0,39047.0,0.00035271]
["bitfinex","BTCUSD",1646993675370,0.0015317,39050.0,39047.0,0.12833671]
["bitfinex","BTCUSD",1646993676168,0.0015317,39050.0,39047.0,0.127984]
["bitfinex","BTCUSD",1646993676368,0.0015317,39050.0,39048.0,0.22509542]
["bitfinex","BTCUSD",1646993676567,0.0015317,39050.0,39047.0,0.12833671]
["bitfinex","BTCUSD",1646993677169,0.0015317,39050.0,39047.0,0.17833671]
["bitfinex","BTCUSD",1646993677370,0.0015317,39050.0,39047.0,0.177984]
["bitfinex","BTCUSD",1646993677570,0.0015317,39050.0,39047.0,0.27833671]
["bitfinex","BTCUSD",1646993677770,0.0405237,39052.0,39047.0,0.27833671]
["bitfinex","BTCUSD",1646993678570,0.0405237,39052.0,39047.0,0.277984]
["bitfinex","BTCUSD",1646993678811,0.0405237,39052.0,39048.0,0.00035271]
["bitfinex","BTCUSD",1646993679015,0.00216234,39050.0,39048.0,0.00035271]
["bitfinex","BTCUSD",1646993679211,0.00216234,39050.0,39048.0,0.06434371]
["bitfinex","BTCUSD",1646993679810,0.00216234,39050.0,39048.0,0.063991]
["bitfinex","BTCUSD",1646993682865,0.20196234,39050.0,39048.0,0.063991]
["bitfinex","BTCUSD",1646993683058,0.00216234,39050.0,39048.0,0.067991]
["bitfinex","BTCUSD",1646993683259,0.1998,39049.0,39048.0,0.004]
["bitfinex","BTCUSD",1646993684362,0.1998,39049.0,39047.0,0.12833671]
["bitfinex","BTCUSD",1646993684660,0.0405237,39052.0,39047.0,0.127984]
["bitfinex","BTCUSD",1646993686065,0.0405237,39052.0,39048.0,0.00035271]
["bitfinex","BTCUSD",1646993687106,0.0405237,39052.0,39047.0,0.127984]
["bitfinex","BTCUSD",1646993687706,0.0405237,39052.0,39047.0,0.177984]
["bitfinex","BTCUSD",1646993688205,0.0405237,39052.0,39047.0,0.277984]
["bitfinex","BTCUSD",1646993688405,0.1998,39053.0,39047.0,0.277984]
["bitfinex","BTCUSD",1646993688807,0.1998,39053.0,39049.0,0.16810812]
["bitfinex","BTCUSD",1646993689705,0.1998,39053.0,39049.0,0.16848143]
["bitfinex","BTCUSD",1646993690161,0.1998,39053.0,39049.0,0.00037331]
["bitfinex","BTCUSD",1646993690563,0.1998,39053.0,39047.0,0.181984]
["bitfinex","BTCUSD",1646993690765,0.1998,39053.0,39049.0,0.00037331]
["bitfinex","BTCUSD",1646993691764,0.1998,39053.0,39050.0,0.063991]
["bitfinex","BTCUSD",1646993691964,0.1998,39053.0,39047.0,0.277984]
["bitfinex","BTCUSD",1646993692164,0.1998,39053.0,39049.0,0.00037629]
["bitfinex","BTCUSD",1646993693167,0.1998,39053.0,39048.0,0.1]
["bitfinex","BTCUSD",1646993693466,0.1998,39053.0,39049.0,0.00037629]
["bitfinex","BTCUSD",1646993694312,0.1998,39053.0,39048.0,0.15]
["bitfinex","BTCUSD",1646993694616,0.3,39054.0,39049.0,0.00036669]
["bitfinex","BTCUSD",1646993695015,0.064,39051.0,39049.0,0.00036669]
["bitfinex","BTCUSD",1646993695415,0.064,39051.0,39046.0,0.277986]
["bitfinex","BTCUSD",1646993695613,0.064,39051.0,39048.0,0.00036281]
["bitfinex","BTCUSD",1646993695814,0.1767263,39050.0,39048.0,0.00036281]
["bitfinex","BTCUSD",1646993696618,0.1767263,39050.0,39046.0,0.05]
["bitfinex","BTCUSD",1646993696816,0.1767263,39050.0,39047.0,0.00036282]
["bitfinex","BTCUSD",1646993697654,0.1767263,39050.0,39048.0,0.004]
["bitfinex","BTCUSD",1646993698254,0.4470064,39050.0,39048.0,0.004]
["bitfinex","BTCUSD",1646993698858,0.4470064,39050.0,39047.0,0.0003509]
["bitfinex","BTCUSD",1646993699056,0.1767263,39050.0,39047.0,0.063999]
["bitfinex","BTCUSD",1646993699259,100.1767263,39050.0,39047.0,0.06435048]
["bitfinex","BTCUSD",1646993700255,100.1767263,39050.0,39047.0,0.063999]
["bitfinex","BTCUSD",1646993700456,100.1767263,39050.0,39047.0,0.06435048]
["bitfinex","BTCUSD",1646993700656,0.28615139,39049.0,39047.0,0.06435048]
["bitfinex","BTCUSD",1646993701514,0.28615139,39049.0,39047.0,0.063999]
["bitfinex","BTCUSD",1646993701713,0.28609044,39049.0,39047.0,0.063999]
["bitfinex","BTCUSD",1646993702313,0.1767263,39050.0,39047.0,0.063999]
["bitfinex","BTCUSD",1646993702914,0.1767263,39050.0,39047.0,0.06435163]
["bitfinex","BTCUSD",1646993703815,0.1767263,39050.0,39047.0,0.063999]
["bitfinex","BTCUSD",1646993704019,0.1767263,39050.0,39047.0,0.06435163]
["bitfinex","BTCUSD",1646993705056,0.1767263,39050.0,39047.0,0.063999]
["bitfinex","BTCUSD",1646993705254,0.1767263,39050.0,39047.0,0.06435156]
["bitfinex","BTCUSD",1646993706057,0.1767263,39050.0,39047.0,0.06935156]
["bitfinex","BTCUSD",1646993706258,0.1767263,39050.0,39047.0,0.068999]
["bitfinex","BTCUSD",1646993706459,0.1767263,39050.0,39047.0,0.06935151]
["bitfinex","BTCUSD",1646993707458,0.1767263,39050.0,39047.0,0.063999]
["bitfinex","BTCUSD",1646993707759,0.1767263,39050.0,39047.0,0.06435151]
["bitfinex","BTCUSD",1646993708708,0.1767263,39050.0,39047.0,0.063999]
["bitfinex","BTCUSD",1646993708909,0.21597429,39052.0,39047.0,0.06435152]
["bitfinex","BTCUSD",1646993709108,0.21597429,39052.0,39050.0,0.03959952]
["bitfinex","BTCUSD",1646993709311,0.21597429,39052.0,39051.0,0.03959952]
["bitfinex","BTCUSD",1646993709709,0.3,39055.0,39051.0,0.03959952]
["bitfinex","BTCUSD",1646993710113,0.22379416,39054.0,39051.0,0.03959952]
["bitfinex","BTCUSD",1646993711112,0.34433933,39057.0,39051.0,0.03959952]
["bitfinex","BTCUSD",1646993711311,0.34433933,39057.0,39051.0,0.03975427]
["bitfinex","BTCUSD",1646993711913,0.56002018,39057.0,39051.0,0.03975427]
["bitfinex","BTCUSD",1646993712111,0.73456407,39057.0,39051.0,0.03975427]
["bitfinex","BTCUSD",1646993712313,0.73456407,39057.0,39051.0,0.04259952]
["bitfinex","BTCUSD",1646993712553,0.73456407,39057.0,39052.0,0.00015474]
["bitfinex","BTCUSD",1646993713554,0.73456407,39057.0,39051.0,0.04259952]
["bitfinex","BTCUSD",1646993713754,0.73456407,39057.0,39052.0,0.0003749]
["bitfinex","BTCUSD",1646993713952,0.51888322,39057.0,39052.0,0.0003749]
["bitfinex","BTCUSD",1646993714557,0.51888322,39057.0,39054.0,0.03959952]
["bitfinex","BTCUSD",1646993714754,0.38208322,39057.0,39054.0,0.07919904]
["bitfinex","BTCUSD",1646993715054,0.40146954,39055.0,39054.0,0.07919904]
["bitfinex","BTCUSD",1646993715454,0.20166954,39055.0,39054.0,0.07919904]
["bitfinex","BTCUSD",1646993715856,0.40146954,39055.0,39054.0,0.07919904]
["bitfinex","BTCUSD",1646993716057,0.1998,39055.0,39054.0,0.07919904]
["bitfinex","BTCUSD",1646993716934,0.43656493,39055.0,39054.0,0.07919904]
["bitfinex","BTCUSD",1646993717139,0.1998,39055.0,39054.0,0.07919904]
["bitfinex","BTCUSD",1646993717536,0.38208322,39057.0,39054.0,0.07919904]
["bitfinex","BTCUSD",1646993717837,0.3,39056.0,39054.0,0.07919904]
["bitfinex","BTCUSD",1646993718238,0.1998,39055.0,39054.0,0.12919904]
["bitfinex","BTCUSD",1646993719437,0.1998,39055.0,39054.0,0.08959952]
["bitfinex","BTCUSD",1646993719838,0.1998,39055.0,39054.0,0.12919904]
["bitfinex","BTCUSD",1646993720086,0.4998,39055.0,39054.0,0.07919904]
["bitfinex","BTCUSD",1646993721879,0.56258345,39055.0,39054.0,0.07919904]
["bitfinex","BTCUSD",1646993722080,0.36278345,39055.0,39054.0,0.07919904]
["bitfinex","BTCUSD",1646993722285,0.3,39055.0,39054.0,0.07919904]
["bitfinex","BTCUSD",1646993722480,0.29991043,39055.0,39054.0,0.07919904]
["bitfinex","BTCUSD",1646993723082,0.19469837,39056.0,39054.0,0.07919904]
["bitfinex","BTCUSD",1646993723482,0.19469837,39056.0,39054.0,0.03959952]
["bitfinex","BTCUSD",1646993723712,0.19469837,39056.0,39055.0,0.03959952]
["bitfinex","BTCUSD",1646993723912,0.50753933,39057.0,39055.0,0.03959952]
["bitfinex","BTCUSD",1646993724415,0.20753933,39057.0,39055.0,0.03959952]
["bitfinex","BTCUSD",1646993725112,0.20377889,39056.0,39055.0,0.03959952]
["bitfinex","BTCUSD",1646993726714,0.50377889,39056.0,39055.0,0.03959952]
["bitfinex","BTCUSD",1646993727553,0.50477889,39056.0,39055.0,0.03959952]
["bitfinex","BTCUSD",1646993728552,0.001,39056.0,39055.0,0.03959952]
["bitfinex","BTCUSD",1646993729155,0.363989,39058.0,39055.0,0.03959952]
["bitfinex","BTCUSD",1646993729455,0.23671481,39058.0,39055.0,0.03959952]
["bitfinex","BTCUSD",1646993729656,0.23671481,39058.0,39054.0,0.00037369]
["bitfinex","BTCUSD",1646993729854,0.23671481,39058.0,39056.0,0.03959952]
["bitfinex","BTCUSD",1646993730055,0.23671481,39058.0,39057.0,0.03959952]
["bitfinex","BTCUSD",1646993730653,0.05,39060.0,39057.0,0.03959952]
["bitfinex","BTCUSD",1646993730861,0.4497,39068.0,39057.0,0.08959952]
["bitfinex","BTCUSD",1646993731055,0.4369,39068.0,39057.0,0.08959952]
["bitfinex","BTCUSD",1646993731330,0.2896,39067.0,39057.0,0.08959952]
["bitfinex","BTCUSD",1646993731720,0.23423753,39063.0,39060.0,0.00037447]
["bitfinex","BTCUSD",1646993732724,0.2896,39067.0,39057.0,0.08959952]
["bitfinex","BTCUSD",1646993733020,0.2896,39067.0,39060.0,0.00037447]
["bitfinex","BTCUSD",1646993733221,0.3484421,39067.0,39060.0,0.00037447]
["bitfinex","BTCUSD",1646993733621,0.3494421,39067.0,39060.0,0.00037447]
["bitfinex","BTCUSD",1646993733825,0.22140494,39064.0,39059.0,0.20525332]
["bitfinex","BTCUSD",1646993734024,0.22140494,39064.0,39062.0,0.00035074]
["bitfinex","BTCUSD",1646993735063,0.22140494,39064.0,39060.0,0.10357452]
["bitfinex","BTCUSD",1646993735270,0.22140494,39064.0,39061.0,0.00035075]
["bitfinex","BTCUSD",1646993735462,0.22140494,39064.0,39062.0,0.03959952]
["bitfinex","BTCUSD",1646993735665,0.2896,39067.0,39062.0,0.03959952]
["bitfinex","BTCUSD",1646993735866,0.28827989,39069.0,39062.0,0.03959952]
["bitfinex","BTCUSD",1646993736265,0.28827989,39069.0,39062.0,0.04259952]
["bitfinex","BTCUSD",1646993736464,0.48807989,39069.0,39064.0,0.00035074]
["bitfinex","BTCUSD",1646993737067,0.19701895,39068.0,39064.0,0.00035074]
["bitfinex","BTCUSD",1646993737465,0.19701895,39068.0,39062.0,0.04259952]
["bitfinex","BTCUSD",1646993737664,0.19701895,39068.0,39064.0,0.00035221]
["bitfinex","BTCUSD",1646993738699,0.19701895,39068.0,39062.0,0.03959952]
["bitfinex","BTCUSD",1646993738900,0.19701895,39068.0,39064.0,0.00035447]
["bitfinex","BTCUSD",1646993739899,0.19701895,39068.0,39062.0,0.03959952]
["bitfinex","BTCUSD",1646993740100,0.19701895,39068.0,39064.0,0.00035447]
["bitfinex","BTCUSD",1646993740507,0.19701895,39068.0,39066.0,0.03959952]
["bitfinex","BTCUSD",1646993740704,0.19701895,39068.0,39067.0,0.03959952]
["bitfinex","BTCUSD",1646993741304,0.28827989,39069.0,39067.0,0.03959952]
["bitfinex","BTCUSD",1646993741506,0.4503,39072.0,39067.0,0.03959952]
["bitfinex","BTCUSD",1646993741707,0.1998,39075.0,39068.0,0.3]
["bitfinex","BTCUSD",1646993741905,0.1998,39075.0,39068.0,0.35]
["bitfinex","BTCUSD",1646993742105,0.3095,39077.0,39068.0,0.45]
["bitfinex","BTCUSD",1646993742306,0.3095,39077.0,39068.0,0.97351439]
["bitfinex","BTCUSD",1646993742556,0.3095,39077.0,39070.0,0.00035392]
["bitfinex","BTCUSD",1646993742957,0.30943912,39077.0,39070.0,0.30035392]
["bitfinex","BTCUSD",1646993743158,0.30943912,39077.0,39070.0,0.40035392]
["bitfinex","BTCUSD",1646993743360,0.30943912,39077.0,39071.0,0.31178303]
["bitfinex","BTCUSD",1646993743556,0.30943912,39077.0,39071.0,0.1]
["bitfinex","BTCUSD",1646993743759,0.05,39079.0,39072.0,0.30035392]
["bitfinex","BTCUSD",1646993743959,0.3825,39084.0,39072.0,0.40155392]
["bitfinex","BTCUSD",1646993743960,0.4325,39084.0,39072.0,0.40155392]
["bitfinex","BTCUSD",1646993744158,0.4325,39084.0,39073.0,0.1]
["bitfinex","BTCUSD",1646993744358,0.4325,39084.0,39074.0,0.3]
["bitfinex","BTCUSD",1646993744559,0.063948,39083.0,39074.0,0.4]
["bitfinex","BTCUSD",1646993744761,0.17614171,39076.0,39075.0,0.1]
["bitfinex","BTCUSD",1646993745160,0.17614171,39076.0,39075.0,0.05]
["bitfinex","BTCUSD",1646993745358,0.17614171,39076.0,39073.0,0.1012]
["bitfinex","BTCUSD",1646993745559,0.05,39081.0,39073.0,0.1512]
["bitfinex","BTCUSD",1646993745765,0.05,39083.0,39074.0,0.3]
["bitfinex","BTCUSD",1646993746062,0.3712,39085.0,39076.0,0.03959952]
["bitfinex","BTCUSD",1646993746306,0.3712,39085.0,39078.0,0.03959952]
["bitfinex","BTCUSD",1646993746703,0.27935271,39083.0,39078.0,0.13959952]
["bitfinex","BTCUSD",1646993748005,0.27935271,39083.0,39078.0,0.14359952]
["bitfinex","BTCUSD",1646993748409,0.27935271,39083.0,39079.0,0.00037425]
["bitfinex","BTCUSD",1646993748605,0.27935271,39083.0,39079.0,0.30037425]
["bitfinex","BTCUSD",1646993748805,0.27935271,39083.0,39080.0,0.15]
["bitfinex","BTCUSD",1646993749007,0.05,39083.0,39081.0,0.063934]
["bitfinex","BTCUSD",1646993749206,0.2498,39085.0,39081.0,0.063934]
["bitfinex","BTCUSD",1646993749406,0.2498,39085.0,39081.0,0.363934]
["bitfinex","BTCUSD",1646993749608,0.2498,39085.0,39081.0,0.36429794]
["bitfinex","BTCUSD",1646993749814,0.5069,39090.0,39082.0,0.15]
["bitfinex","BTCUSD",1646993749815,0.0011,39087.0,39082.0,0.15]
["bitfinex","BTCUSD",1646993750059,0.0011,39087.0,39082.0,0.35]
["bitfinex","BTCUSD",1646993750862,0.0011,39087.0,39083.0,0.00036394]
["bitfinex","BTCUSD",1646993751065,0.0011,39087.0,39083.0,0.05036394]
["bitfinex","BTCUSD",1646993751258,0.0011,39087.0,39085.0,0.03959952]
["bitfinex","BTCUSD",1646993751660,0.0011,39087.0,39086.0,0.03959952]
["bitfinex","BTCUSD",1646993755737,0.0011,39087.0,39086.0,0.04259952]
["bitfinex","BTCUSD",1646993756538,0.0011,39087.0,39086.0,0.08219904]
["bitfinex","BTCUSD",1646993758169,0.0011,39087.0,39086.0,0.07919904]
["bitfinex","BTCUSD",1646993758373,0.2700162,39087.0,39086.0,0.07919904]
["bitfinex","BTCUSD",1646993760070,0.0011,39087.0,39086.0,0.07919904]
["bitfinex","BTCUSD",1646993768717,0.0011,39087.0,39086.0,0.08019904]
["bitfinex","BTCUSD",1646993770021,0.0022,39089.0,39086.0,0.07919904]
["bitfinex","BTCUSD",1646993770225,0.0022,39095.0,39086.0,0.07919904]
["bitfinex","BTCUSD",1646993770226,0.0022,39095.0,39090.0,0.2]
["bitfinex","BTCUSD",1646993770425,0.0022,39095.0,39094.0,0.2]
["bitfinex","BTCUSD",1646993770624,0.0022,39095.0,39093.0,0.352681]
["bitfinex","BTCUSD",1646993770823,0.0022,39095.0,39094.0,0.15]
["bitfinex","BTCUSD",1646993772123,0.00149836,39095.0,39094.0,0.35]
["bitfinex","BTCUSD",1646993772323,0.00149836,39095.0,39094.0,0.4]
["bitfinex","BTCUSD",1646993775559,0.00149836,39095.0,39094.0,0.405]
["bitfinex","BTCUSD",1646993775961,0.00149836,39095.0,39094.0,0.48419904]
["bitfinex","BTCUSD",1646993776825,0.00149836,39095.0,39094.0,0.50980904]
["bitfinex","BTCUSD",1646993777224,0.00149836,39095.0,39094.0,0.50480904]
["bitfinex","BTCUSD",1646993777524,9.836e-05,39095.0,39094.0,0.80480904]
["bitfinex","BTCUSD",1646993777724,9.836e-05,39095.0,39094.0,0.77919904]
["bitfinex","BTCUSD",1646993777922,9.836e-05,39095.0,39094.0,0.78219904]
["bitfinex","BTCUSD",1646993779325,9.836e-05,39095.0,39094.0,0.77919904]
["bitfinex","BTCUSD",1646993779963,9.836e-05,39095.0,39094.0,0.90258954]
["bitfinex","BTCUSD",1646993781763,9.836e-05,39095.0,39094.0,0.89758954]
["bitfinex","BTCUSD",1646993782366,9.836e-05,39095.0,39094.0,0.92319954]
["bitfinex","BTCUSD",1646993782564,0.00058414,39097.0,39095.0,0.07561]
["bitfinex","BTCUSD",1646993782764,0.00058414,39097.0,39096.0,0.32561]
["bitfinex","BTCUSD",1646993782967,0.00058414,39097.0,39096.0,0.3]
["bitfinex","BTCUSD",1646993783167,0.00058414,39097.0,39096.0,0.47919904]
["bitfinex","BTCUSD",1646993784221,0.00058414,39097.0,39096.0,0.50480904]
["bitfinex","BTCUSD",1646993784825,0.00039581,39098.0,39096.0,0.94698034]
["bitfinex","BTCUSD",1646993785024,0.00039581,39098.0,39097.0,0.52561]
["bitfinex","BTCUSD",1646993785323,0.0011,39102.0,39098.0,2.52561]
["bitfinex","BTCUSD",1646993785525,0.0011,39102.0,39101.0,0.2]
["bitfinex","BTCUSD",1646993785725,0.0011,39102.0,39101.0,0.52561]
["bitfinex","BTCUSD",1646993786127,0.0011,39102.0,39101.0,0.72561]
["bitfinex","BTCUSD",1646993786328,0.0011,39106.0,39104.0,0.2]
["bitfinex","BTCUSD",1646993786727,0.0011,39106.0,39105.0,0.05]
["bitfinex","BTCUSD",1646993787231,0.0011,39106.0,39105.0,0.15]
["bitfinex","BTCUSD",1646993787465,0.00132014,39107.0,39105.0,0.45]
["bitfinex","BTCUSD",1646993787662,0.00132014,39107.0,39106.0,0.5]
["bitfinex","BTCUSD",1646993787861,0.0011,39107.0,39106.0,0.5]
["bitfinex","BTCUSD",1646993788061,0.0011,39107.0,39106.0,0.7]
["bitfinex","BTCUSD",1646993788362,0.0011,39118.0,39109.0,0.02561]
["bitfinex","BTCUSD",1646993788566,0.0011,39118.0,39115.0,0.2]
["bitfinex","BTCUSD",1646993788764,0.0022,39121.0,39117.0,0.02561]
["bitfinex","BTCUSD",1646993789062,0.00463544,39128.0,39118.0,0.27681]
["bitfinex","BTCUSD",1646993789262,0.00463544,39128.0,39120.0,0.2]
["bitfinex","BTCUSD",1646993789461,0.00463544,39128.0,39122.0,0.22561]
["bitfinex","BTCUSD",1646993789661,0.00463544,39128.0,39123.0,0.02561]
["bitfinex","BTCUSD",1646993790160,0.00463544,39128.0,39123.0,0.32561]
["bitfinex","BTCUSD",1646993790364,0.00463544,39128.0,39124.0,0.22561]
["bitfinex","BTCUSD",1646993790561,0.00463544,39128.0,39125.0,0.063852]
["bitfinex","BTCUSD",1646993790761,0.00463544,39128.0,39126.0,0.3]
["bitfinex","BTCUSD",1646993791313,0.00463544,39128.0,39126.0,0.4]
["bitfinex","BTCUSD",1646993791910,0.00503087,39128.0,39126.0,0.4]
["bitfinex","BTCUSD",1646993792111,0.00503087,39128.0,39126.0,0.1]
["bitfinex","BTCUSD",1646993792614,0.00503087,39128.0,39126.0,0.4]
["bitfinex","BTCUSD",1646993792811,0.00503087,39128.0,39126.0,0.5]
["bitfinex","BTCUSD",1646993792812,0.00463544,39128.0,39126.0,0.5]
["bitfinex","BTCUSD",1646993793013,0.00503087,39128.0,39126.0,0.5]
["bitfinex","BTCUSD",1646993793811,0.00503087,39128.0,39126.0,0.57919904]
["bitfinex","BTCUSD",1646993794013,0.00463544,39128.0,39126.0,0.57919904]
["bitfinex","BTCUSD",1646993794212,0.00502231,39128.0,39126.0,0.27919904]
["bitfinex","BTCUSD",1646993794614,0.00502231,39128.0,39126.0,0.17919904]
["bitfinex","BTCUSD",1646993795264,0.00463544,39128.0,39126.0,0.17919904]
["bitfinex","BTCUSD",1646993795459,0.00502231,39128.0,39126.0,0.17919904]
["bitfinex","BTCUSD",1646993796060,0.00502231,39128.0,39126.0,0.07919904]
["bitfinex","BTCUSD",1646993796462,0.00463544,39128.0,39126.0,0.07919904]
["bitfinex","BTCUSD",1646993796762,0.00502231,39128.0,39126.0,0.07919904]
["bitfinex","BTCUSD",1646993797563,0.00463544,39128.0,39126.0,0.07919904]
["bitfinex","BTCUSD",1646993797765,0.00500848,39128.0,39126.0,0.07919904]
["bitfinex","BTCUSD",1646993798831,0.00463544,39128.0,39126.0,0.07919904]
["bitfinex","BTCUSD",1646993799133,0.00500848,39128.0,39126.0,0.07919904]
["bitfinex","BTCUSD",1646993800031,0.00463544,39128.0,39126.0,0.07919904]
["bitfinex","BTCUSD",1646993800230,0.00500848,39128.0,39126.0,0.07919904]
["bitfinex","BTCUSD",1646993800829,0.00500848,39128.0,39126.0,0.08319904]
["bitfinex","BTCUSD",1646993801230,0.00463544,39128.0,39126.0,0.08319904]
["bitfinex","BTCUSD",1646993801430,0.00500941,39128.0,39126.0,0.08319904]
["bitfinex","BTCUSD",1646993801630,0.28963846,39128.0,39126.0,0.08319904]
["bitfinex","BTCUSD",1646993801831,0.31878784,39127.0,39126.0,0.08319904]
["bitfinex","BTCUSD",1646993802030,0.31878784,39127.0,39126.0,0.08719904]
["bitfinex","BTCUSD",1646993802661,0.0833,39127.0,39126.0,0.08719904]
["bitfinex","BTCUSD",1646993802865,0.0833,39127.0,39126.0,0.08319904]
["bitfinex","BTCUSD",1646993803565,0.0833,39127.0,39126.0,0.07919904]
["bitfinex","BTCUSD",1646993806065,0.08353457,39127.0,39126.0,0.07919904]
["bitfinex","BTCUSD",1646993806332,0.08353457,39127.0,39126.0,0.08119904]
["bitfinex","BTCUSD",1646993807335,0.08243457,39127.0,39126.0,0.08119904]
["bitfinex","BTCUSD",1646993808635,0.08243457,39127.0,39126.0,0.08419904]
["bitfinex","BTCUSD",1646993808835,0.08243457,39127.0,39126.0,0.08219904]
["bitfinex","BTCUSD",1646993809636,0.08243457,39127.0,39126.0,0.18219904]
["bitfinex","BTCUSD",1646993810261,0.08243457,39127.0,39126.0,0.17919904]
["bitfinex","BTCUSD",1646993810661,0.08243457,39127.0,39126.0,0.18319904]
["bitfinex","BTCUSD",1646993812460,0.08243457,39127.0,39126.0,0.17919904]
["bitfinex","BTCUSD",1646993812659,0.08243457,39127.0,39126.0,0.27919904]
["bitfinex","BTCUSD",1646993812861,0.08243457,39127.0,39126.0,0.28319904]
["bitfinex","BTCUSD",1646993814113,0.08232506,39127.0,39126.0,0.28719904]
["bitfinex","BTCUSD",1646993816115,0.08232506,39127.0,39126.0,0.27919904]
["bitfinex","BTCUSD",1646993818169,0.06830263,39127.0,39126.0,0.34565989]
["bitfinex","BTCUSD",1646993818369,0.06830263,39127.0,39126.0,0.27919904]
["bitfinex","BTCUSD",1646993819971,0.06830263,39127.0,39126.0,0.31749904]
["bitfinex","BTCUSD",1646993823009,0.0011,39129.0,39127.0,3.1]
["bitfinex","BTCUSD",1646993823223,0.0011,39129.0,39126.0,0.58589656]
["bitfinex","BTCUSD",1646993823224,0.00259562,39134.0,39128.0,0.4512]
["bitfinex","BTCUSD",1646993823410,0.00259562,39134.0,39129.0,0.178867]
["bitfinex","BTCUSD",1646993823711,0.0022,39137.0,39132.0,0.1998]
["bitfinex","BTCUSD",1646993823907,0.00092032,39138.0,39134.0,0.28747382]
["bitfinex","BTCUSD",1646993824112,0.0011,39142.0,39135.0,0.03829268]
["bitfinex","BTCUSD",1646993824308,0.0011,39142.0,39136.0,0.280892]
["bitfinex","BTCUSD",1646993824507,0.0011,39142.0,39137.0,0.3]
["bitfinex","BTCUSD",1646993824708,0.0011,39142.0,39138.0,0.08943]
["bitfinex","BTCUSD",1646993824958,0.0011,39142.0,39139.0,0.3]
["bitfinex","BTCUSD",1646993825262,0.000601,39150.0,39140.0,0.27574429]
["bitfinex","BTCUSD",1646993825461,0.00021792,39142.0,39141.0,0.3]
["bitfinex","BTCUSD",1646993825660,0.00021792,39142.0,39141.0,0.063823]
["bitfinex","BTCUSD",1646993825861,0.00021792,39142.0,39141.0,0.463823]
["bitfinex","BTCUSD",1646993826461,0.000601,39150.0,39141.0,0.50211441]
["bitfinex","BTCUSD",1646993826666,0.00039542,39143.0,39141.0,0.563823]
["bitfinex","BTCUSD",1646993826863,0.00039542,39143.0,39142.0,0.3]
["bitfinex","BTCUSD",1646993827062,0.00039542,39143.0,39141.0,0.28189193]
["bitfinex","BTCUSD",1646993827262,0.00039542,39143.0,39141.0,0.213823]
["bitfinex","BTCUSD",1646993827463,0.00039542,39143.0,39141.0,0.224041]
["bitfinex","BTCUSD",1646993827664,0.28315365,39148.0,39141.0,0.224041]
["bitfinex","BTCUSD",1646993827863,0.00039542,39144.0,39141.0,0.224041]
["bitfinex","BTCUSD",1646993828163,0.00039542,39144.0,39141.0,0.213823]
["bitfinex","BTCUSD",1646993828820,0.000601,39150.0,39142.0,0.03959952]
["bitfinex","BTCUSD",1646993829018,0.00039541,39144.0,39142.0,0.03959952]
["bitfinex","BTCUSD",1646993829221,0.00158142,39150.0,39143.0,0.03959952]
["bitfinex","BTCUSD",1646993829415,0.00158142,39150.0,39145.0,0.063827]
["bitfinex","BTCUSD",1646993829620,0.00158142,39150.0,39146.0,0.20912029]
["bitfinex","BTCUSD",1646993829819,0.00158142,39150.0,39145.0,0.063827]
["bitfinex","BTCUSD",1646993830018,0.51579781,39154.0,39145.0,0.113827]
["bitfinex","BTCUSD",1646993830219,0.23948539,39151.0,39145.0,0.063827]
["bitfinex","BTCUSD",1646993830417,0.51579781,39154.0,39145.0,0.063827]
["bitfinex","BTCUSD",1646993830618,0.51579781,39154.0,39144.0,0.05]
["bitfinex","BTCUSD",1646993830823,0.02561,39145.0,39143.0,0.13959952]
["bitfinex","BTCUSD",1646993831018,0.028973,39147.0,39143.0,0.13959952]
["bitfinex","BTCUSD",1646993831418,0.028973,39147.0,39143.0,0.02800952]
["bitfinex","BTCUSD",1646993831618,0.23804103,39145.0,39143.0,0.02800952]
["bitfinex","BTCUSD",1646993832865,0.45,39144.0,39143.0,0.02800952]
["bitfinex","BTCUSD",1646993833066,0.15,39145.0,39143.0,0.02800952]
["bitfinex","BTCUSD",1646993833267,0.3,39149.0,39143.0,0.02800952]
["bitfinex","BTCUSD",1646993833469,0.31277,39152.0,39143.0,0.02800952]
["bitfinex","BTCUSD",1646993833968,0.02561,39151.0,39143.0,0.02800952]
["bitfinex","BTCUSD",1646993834167,0.0003868,39148.0,39147.0,0.03959952]
["bitfinex","BTCUSD",1646993834868,0.3,39149.0,39147.0,0.03959952]
["bitfinex","BTCUSD",1646993835069,0.32600018,39149.0,39147.0,0.03959952]
["bitfinex","BTCUSD",1646993835269,0.15,39148.0,39147.0,0.03959952]
["bitfinex","BTCUSD",1646993835469,0.3,39148.0,39147.0,0.03959952]
["bitfinex","BTCUSD",1646993835769,0.45,39148.0,39147.0,0.03959952]
["bitfinex","BTCUSD",1646993835969,0.3,39148.0,39147.0,0.03959952]
["bitfinex","BTCUSD",1646993836215,0.30039018,39149.0,39147.0,0.03959952]
["bitfinex","BTCUSD",1646993836418,0.00039018,39149.0,39147.0,0.03959952]
["bitfinex","BTCUSD",1646993836616,0.00039018,39149.0,39147.0,0.10342352]
["bitfinex","BTCUSD",1646993836815,0.00039018,39149.0,39147.0,0.15342352]
["bitfinex","BTCUSD",1646993837018,0.00039018,39149.0,39147.0,0.10342352]
["bitfinex","BTCUSD",1646993837215,0.02561,39153.0,39147.0,0.15342352]
["bitfinex","BTCUSD",1646993837416,0.00039017,39150.0,39147.0,0.15342352]
["bitfinex","BTCUSD",1646993838517,0.64953664,39154.0,39147.0,0.15342352]
["bitfinex","BTCUSD",1646993838718,0.00035414,39150.0,39147.0,0.15342352]
["bitfinex","BTCUSD",1646993839120,0.65850231,39149.0,39147.0,0.08959952]
["bitfinex","BTCUSD",1646993839324,0.65850231,39149.0,39146.0,0.07800952]
["bitfinex","BTCUSD",1646993839325,0.877573,39148.0,39146.0,0.07800952]
["bitfinex","BTCUSD",1646993839525,0.17561,39148.0,39146.0,0.05]
["bitfinex","BTCUSD",1646993839719,0.47561,39148.0,39140.0,0.05]
["bitfinex","BTCUSD",1646993840483,0.17561,39148.0,39140.0,0.05]
["bitfinex","BTCUSD",1646993841084,0.00035416,39146.0,39140.0,0.05]
["bitfinex","BTCUSD",1646993841484,0.02596416,39146.0,39140.0,0.05]
["bitfinex","BTCUSD",1646993842085,0.02561,39146.0,39140.0,0.05]
["bitfinex","BTCUSD",1646993842284,0.25354228,39143.0,39140.0,0.05]
["bitfinex","BTCUSD",1646993842486,0.25354228,39143.0,39138.0,0.063844]
["bitfinex","BTCUSD",1646993843084,0.00037014,39146.0,39138.0,0.063844]
["bitfinex","BTCUSD",1646993843283,0.02561,39145.0,39138.0,0.063844]
["bitfinex","BTCUSD",1646993843720,0.00037248,39146.0,39138.0,0.063844]
["bitfinex","BTCUSD",1646993844120,0.26323562,39146.0,39138.0,0.063844]
["bitfinex","BTCUSD",1646993844321,0.20707336,39141.0,39138.0,0.063844]
["bitfinex","BTCUSD",1646993844519,0.20707336,39141.0,39140.0,0.03959952]
["bitfinex","BTCUSD",1646993844725,0.20707336,39141.0,39140.0,1.904e-05]
["bitfinex","BTCUSD",1646993844925,0.66023636,39141.0,39140.0,1.904e-05]
["bitfinex","BTCUSD",1646993845723,0.753163,39141.0,39140.0,1.904e-05]
["bitfinex","BTCUSD",1646993846128,0.753163,39141.0,39135.0,0.00037391]
["bitfinex","BTCUSD",1646993846129,4.096e-05,39138.0,39135.0,0.00037391]
["bitfinex","BTCUSD",1646993846427,0.551963,39136.0,39135.0,0.00037391]
["bitfinex","BTCUSD",1646993846624,1.10771795,39136.0,39135.0,0.00037391]
["bitfinex","BTCUSD",1646993846825,0.02561,39133.0,39119.0,0.1]
["bitfinex","BTCUSD",1646993847027,0.21777852,39124.0,39119.0,0.1]
["bitfinex","BTCUSD",1646993847228,0.24338852,39124.0,39119.0,0.1]
["bitfinex","BTCUSD",1646993847464,0.02561,39127.0,39118.0,0.22609106]
["bitfinex","BTCUSD",1646993847864,0.02561,39123.0,39117.0,0.1998]
["bitfinex","BTCUSD",1646993848067,0.32561,39123.0,39117.0,0.1998]
["bitfinex","BTCUSD",1646993848266,0.401963,39122.0,39121.0,0.00037276]
["bitfinex","BTCUSD",1646993848466,0.701963,39122.0,39121.0,0.00037276]
["bitfinex","BTCUSD",1646993849067,0.90371323,39122.0,39121.0,0.00037276]
["bitfinex","BTCUSD",1646993849264,0.02561,39121.0,39117.0,0.1998]
["bitfinex","BTCUSD",1646993849466,0.401963,39121.0,39120.0,0.00036308]
["bitfinex","BTCUSD",1646993849666,0.701963,39121.0,39120.0,0.00036308]
["bitfinex","BTCUSD",1646993850063,0.3,39121.0,39120.0,0.00036308]
["bitfinex","BTCUSD",1646993850466,0.24188113,39118.0,39117.0,0.1998]
["bitfinex","BTCUSD",1646993850867,0.24188113,39118.0,39117.0,0.1]
["bitfinex","BTCUSD",1646993851211,0.02561,39117.0,39107.0,0.94175775]
["bitfinex","BTCUSD",1646993851415,0.02561,39117.0,39108.0,0.16784286]
["bitfinex","BTCUSD",1646993851416,0.32561,39117.0,39108.0,0.16784286]
["bitfinex","BTCUSD",1646993851613,0.401963,39116.0,39108.0,0.11784286]
["bitfinex","BTCUSD",1646993851818,0.401963,39116.0,39111.0,0.00036316]
["bitfinex","BTCUSD",1646993851819,0.427573,39114.0,39111.0,0.00036316]
["bitfinex","BTCUSD",1646993852013,0.401963,39112.0,39111.0,0.00036316]
["bitfinex","BTCUSD",1646993852213,0.37903,39112.0,39111.0,0.00036316]
["bitfinex","BTCUSD",1646993852417,0.07903,39112.0,39111.0,0.00036316]
["bitfinex","BTCUSD",1646993852815,0.480993,39112.0,39104.0,0.22360503]
["bitfinex","BTCUSD",1646993853016,0.07903,39112.0,39110.0,0.00035151]
["bitfinex","BTCUSD",1646993853316,0.603163,39111.0,39110.0,1.51e-06]
["bitfinex","BTCUSD",1646993853516,1.474823,39111.0,39110.0,1.51e-06]
["bitfinex","BTCUSD",1646993854116,0.02561,39108.0,39095.0,0.3]
["bitfinex","BTCUSD",1646993854317,0.02561,39102.0,39095.0,0.3]
["bitfinex","BTCUSD",1646993854615,0.02561,39102.0,39093.0,0.08]
["bitfinex","BTCUSD",1646993854986,0.02561,39101.0,39094.0,0.01023]
["bitfinex","BTCUSD",1646993855176,0.02561,39101.0,39093.0,0.08]
["bitfinex","BTCUSD",1646993855577,0.02561,39104.0,39093.0,0.08]
["bitfinex","BTCUSD",1646993855777,0.02561,39104.0,39093.0,0.38]
["bitfinex","BTCUSD",1646993856076,0.02561,39101.0,39097.0,0.19236621]
["bitfinex","BTCUSD",1646993856278,0.401963,39104.0,39097.0,0.29236621]
["bitfinex","BTCUSD",1646993856677,0.427573,39103.0,39097.0,0.29254452]
["bitfinex","BTCUSD",1646993856877,0.01561,39103.0,39097.0,0.29254452]
["bitfinex","BTCUSD",1646993857077,0.401963,39102.0,39097.0,0.29254452]
["bitfinex","BTCUSD",1646993857278,0.401963,39102.0,39097.0,0.10017831]
["bitfinex","BTCUSD",1646993857678,0.401963,39102.0,39097.0,0.05]
["bitfinex","BTCUSD",1646993857877,0.401963,39102.0,39098.0,0.05039565]
["bitfinex","BTCUSD",1646993858279,0.401963,39102.0,39098.0,0.2101532]
["bitfinex","BTCUSD",1646993858481,0.24843866,39104.0,39098.0,0.00039565]
["bitfinex","BTCUSD",1646993858720,0.401963,39103.0,39098.0,0.00039565]
["bitfinex","BTCUSD",1646993858922,0.06397,39108.0,39093.0,0.43]
["bitfinex","BTCUSD",1646993859125,0.06397,39108.0,39099.0,0.00037136]
["bitfinex","BTCUSD",1646993859126,0.0512,39108.0,39099.0,0.00037136]
["bitfinex","BTCUSD",1646993859322,0.07681,39108.0,39099.0,0.00037136]
["bitfinex","BTCUSD",1646993859720,0.07681,39108.0,39100.0,0.2050725]
["bitfinex","BTCUSD",1646993859923,0.07681,39108.0,39101.0,0.05]
["bitfinex","BTCUSD",1646993860125,0.02561,39106.0,39101.0,0.05]
["bitfinex","BTCUSD",1646993860322,0.401963,39105.0,39102.0,0.00037135]
["bitfinex","BTCUSD",1646993860621,0.02561,39107.0,39102.0,0.00037135]
["bitfinex","BTCUSD",1646993860823,0.401963,39106.0,39102.0,0.00037135]
["bitfinex","BTCUSD",1646993861321,0.401963,39106.0,39100.0,0.063905]
["bitfinex","BTCUSD",1646993861522,0.24956978,39108.0,39102.0,0.00036274]
["bitfinex","BTCUSD",1646993861523,0.401963,39107.0,39102.0,0.00036274]
["bitfinex","BTCUSD",1646993861721,0.24956978,39108.0,39102.0,0.00036274]
["bitfinex","BTCUSD",1646993861722,0.0512,39108.0,39102.0,0.00036274]
["bitfinex","BTCUSD",1646993862123,0.6447,39112.0,39102.0,0.00036274]
["bitfinex","BTCUSD",1646993862576,0.6447,39112.0,39102.0,0.3]
["bitfinex","BTCUSD",1646993862781,0.30241,39115.0,39102.0,0.3]
["bitfinex","BTCUSD",1646993862782,0.2768,39115.0,39110.0,0.17702475]
["bitfinex","BTCUSD",1646993863077,1.007,39120.0,39110.0,0.27702475]
["bitfinex","BTCUSD",1646993863279,0.6447,39120.0,39110.0,0.1]
["bitfinex","BTCUSD",1646993863479,0.17561,39116.0,39110.0,0.05]
["bitfinex","BTCUSD",1646993863680,0.28460204,39114.0,39108.0,0.05]
["bitfinex","BTCUSD",1646993863877,0.427573,39113.0,39108.0,0.05036466]
["bitfinex","BTCUSD",1646993864077,0.02561,39113.0,39108.0,0.05036466]
["bitfinex","BTCUSD",1646993864278,0.02561,39113.0,39108.0,0.00036466]
["bitfinex","BTCUSD",1646993864279,0.20305321,39109.0,39108.0,0.00036466]
["bitfinex","BTCUSD",1646993864777,0.17232973,39112.0,39108.0,0.00036466]
["bitfinex","BTCUSD",1646993864778,0.19793973,39112.0,39108.0,0.00036466]
["bitfinex","BTCUSD",1646993864977,0.19793973,39112.0,39102.0,0.3]
["bitfinex","BTCUSD",1646993865178,0.01277,39118.0,39107.0,0.00035162]
["bitfinex","BTCUSD",1646993865383,0.15,39116.0,39107.0,0.00035162]
["bitfinex","BTCUSD",1646993865579,0.401963,39115.0,39107.0,0.00035162]
["bitfinex","BTCUSD",1646993865777,0.19828606,39108.0,39107.0,0.00035162]
["bitfinex","BTCUSD",1646993866242,0.19828606,39108.0,39106.0,0.00035162]
["bitfinex","BTCUSD",1646993866437,0.401963,39107.0,39106.0,0.00035162]
["bitfinex","BTCUSD",1646993866633,0.19828606,39108.0,39106.0,0.00035162]
["bitfinex","BTCUSD",1646993867033,0.23767125,39109.0,39106.0,0.00035162]
["bitfinex","BTCUSD",1646993867034,0.21206125,39109.0,39106.0,0.00035162]
["bitfinex","BTCUSD",1646993867236,0.23767125,39109.0,39099.0,0.58130351]
["bitfinex","BTCUSD",1646993867434,0.21206125,39109.0,39106.0,0.00035193]
["bitfinex","BTCUSD",1646993867634,3.03874115,39114.0,39106.0,0.00035193]
["bitfinex","BTCUSD",1646993867936,0.401963,39113.0,39106.0,0.00035193]
["bitfinex","BTCUSD",1646993868134,0.401963,39108.0,39106.0,0.00035193]
["bitfinex","BTCUSD",1646993868433,0.3702,39114.0,39099.0,0.28130351]
["bitfinex","BTCUSD",1646993868434,0.427573,39111.0,39099.0,0.58130351]
["bitfinex","BTCUSD",1646993868634,0.46758031,39111.0,39105.0,0.00035275]
["bitfinex","BTCUSD",1646993868935,0.24625935,39111.0,39105.0,0.00035275]
["bitfinex","BTCUSD",1646993869134,0.401963,39110.0,39105.0,0.00035275]
["bitfinex","BTCUSD",1646993869334,0.22064935,39111.0,39105.0,0.00035275]
["bitfinex","BTCUSD",1646993869535,0.02561,39113.0,39105.0,0.00035275]
["bitfinex","BTCUSD",1646993869737,0.4883,39114.0,39101.0,0.1]
["bitfinex","BTCUSD",1646993869959,0.4883,39114.0,39106.0,0.00035274]
["bitfinex","BTCUSD",1646993870162,0.72344404,39114.0,39106.0,0.00035274]
["bitfinex","BTCUSD",1646993870764,0.60534404,39114.0,39106.0,0.00035274]
["bitfinex","BTCUSD",1646993870961,0.60534404,39114.0,39104.0,0.35]
["bitfinex","BTCUSD",1646993871162,0.60534404,39114.0,39108.0,0.00035269]
["bitfinex","BTCUSD",1646993871163,0.23514404,39114.0,39108.0,0.00035269]
["bitfinex","BTCUSD",1646993871762,0.401963,39116.0,39108.0,0.00035269]
["bitfinex","BTCUSD",1646993872263,0.401963,39116.0,39108.0,0.00035263]
["bitfinex","BTCUSD",1646993872865,0.401963,39116.0,39108.0,0.05035263]
["bitfinex","BTCUSD",1646993873267,0.02561,39115.0,39103.0,0.4]
["bitfinex","BTCUSD",1646993873467,0.02561,39115.0,39108.0,0.00035263]
["bitfinex","BTCUSD",1646993873724,0.401963,39111.0,39108.0,0.00035263]
["bitfinex","BTCUSD",1646993874524,0.401963,39111.0,39102.0,0.5]
["bitfinex","BTCUSD",1646993874725,0.25971931,39113.0,39108.0,0.00035263]
["bitfinex","BTCUSD",1646993874928,0.401963,39112.0,39108.0,0.00035263]
["bitfinex","BTCUSD",1646993875326,0.22957876,39117.0,39108.0,0.00035263]
["bitfinex","BTCUSD",1646993875630,0.401963,39116.0,39104.0,0.4]
["bitfinex","BTCUSD",1646993875828,0.02561,39116.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993876028,0.401963,39115.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993876629,0.401963,39116.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993876828,0.401963,39116.0,39104.0,0.463898]
["bitfinex","BTCUSD",1646993877030,0.22957876,39117.0,39109.0,0.18775028]
["bitfinex","BTCUSD",1646993877031,0.23881308,39114.0,39109.0,0.18775028]
["bitfinex","BTCUSD",1646993877230,0.401963,39112.0,39109.0,0.05]
["bitfinex","BTCUSD",1646993877473,0.401963,39112.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993878075,0.23881308,39114.0,39104.0,0.4]
["bitfinex","BTCUSD",1646993878277,0.401963,39113.0,39108.0,0.00035263]
["bitfinex","BTCUSD",1646993878774,0.23881308,39114.0,39108.0,0.00035263]
["bitfinex","BTCUSD",1646993879174,0.401963,39113.0,39108.0,0.00035263]
["bitfinex","BTCUSD",1646993879375,0.401963,39113.0,39104.0,0.22994226]
["bitfinex","BTCUSD",1646993879574,0.23881308,39114.0,39108.0,0.00035263]
["bitfinex","BTCUSD",1646993879776,0.2387313,39114.0,39108.0,0.00035263]
["bitfinex","BTCUSD",1646993880174,0.401963,39112.0,39108.0,0.00035263]
["bitfinex","BTCUSD",1646993880375,0.401963,39113.0,39108.0,0.00035263]
["bitfinex","BTCUSD",1646993880575,0.2387313,39114.0,39106.0,0.063896]
["bitfinex","BTCUSD",1646993880778,0.401963,39113.0,39108.0,0.00035263]
["bitfinex","BTCUSD",1646993880975,0.2387313,39114.0,39108.0,0.00035263]
["bitfinex","BTCUSD",1646993881217,0.401963,39113.0,39108.0,0.00035263]
["bitfinex","BTCUSD",1646993881619,0.2387313,39114.0,39104.0,0.52994226]
["bitfinex","BTCUSD",1646993881820,0.2387313,39114.0,39108.0,0.00035263]
["bitfinex","BTCUSD",1646993882919,0.2387313,39114.0,39104.0,0.52994226]
["bitfinex","BTCUSD",1646993883120,0.2387313,39114.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993883323,0.401963,39113.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993883721,0.2387313,39114.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993883920,0.401963,39116.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993884122,0.22957876,39117.0,39104.0,0.52994226]
["bitfinex","BTCUSD",1646993884421,0.22957876,39117.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993884822,0.401963,39115.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993885074,0.18761218,39113.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993885273,0.18761218,39113.0,39104.0,0.22994226]
["bitfinex","BTCUSD",1646993885274,0.401963,39112.0,39104.0,0.22994226]
["bitfinex","BTCUSD",1646993885475,0.22957876,39117.0,39104.0,0.22994226]
["bitfinex","BTCUSD",1646993885476,0.22957876,39117.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993885674,0.401963,39116.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993886076,0.22957876,39117.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993886278,0.401963,39116.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993886476,0.17659364,39113.0,39104.0,0.59384026]
["bitfinex","BTCUSD",1646993886675,0.17659364,39113.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993887676,0.17659364,39113.0,39104.0,0.59384026]
["bitfinex","BTCUSD",1646993887886,0.17659364,39113.0,39108.0,0.00035263]
["bitfinex","BTCUSD",1646993888080,0.22957876,39117.0,39108.0,0.00035263]
["bitfinex","BTCUSD",1646993888380,0.22957876,39117.0,39108.0,0.06424563]
["bitfinex","BTCUSD",1646993888826,0.22957876,39117.0,39108.0,0.063893]
["bitfinex","BTCUSD",1646993889026,0.22957876,39117.0,39108.0,0.06424564]
["bitfinex","BTCUSD",1646993889232,0.19482678,39114.0,39108.0,0.06424564]
["bitfinex","BTCUSD",1646993889427,0.22957876,39117.0,39108.0,0.06424564]
["bitfinex","BTCUSD",1646993889825,0.22957876,39117.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993890025,0.22957876,39117.0,39104.0,0.65772626]
["bitfinex","BTCUSD",1646993890228,0.22957876,39117.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993890628,0.22957876,39117.0,39108.0,0.06424564]
["bitfinex","BTCUSD",1646993890830,0.22957876,39117.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993891227,0.22957876,39117.0,39104.0,0.3]
["bitfinex","BTCUSD",1646993891428,0.22957876,39117.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993891631,0.23668766,39114.0,39109.0,0.17879383]
["bitfinex","BTCUSD",1646993891832,0.22957876,39117.0,39109.0,0.05]
["bitfinex","BTCUSD",1646993892028,0.28189339,39115.0,39109.0,0.05]
["bitfinex","BTCUSD",1646993892228,0.22957876,39117.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993892464,0.22957876,39117.0,39104.0,0.35]
["bitfinex","BTCUSD",1646993892667,0.22957876,39117.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993892864,0.23860869,39114.0,39108.0,0.21302757]
["bitfinex","BTCUSD",1646993893065,0.22957876,39117.0,39108.0,0.26302757]
["bitfinex","BTCUSD",1646993893266,0.22957876,39117.0,39108.0,0.31302757]
["bitfinex","BTCUSD",1646993893669,0.22957876,39117.0,39108.0,0.31267493]
["bitfinex","BTCUSD",1646993893867,0.401963,39116.0,39108.0,0.31302757]
["bitfinex","BTCUSD",1646993894066,0.19221966,39116.0,39108.0,0.31302757]
["bitfinex","BTCUSD",1646993894666,0.401963,39116.0,39108.0,0.31302757]
["bitfinex","BTCUSD",1646993894866,0.401963,39116.0,39108.0,0.31267493]
["bitfinex","BTCUSD",1646993895067,0.401963,39116.0,39108.0,0.31302757]
["bitfinex","BTCUSD",1646993895668,0.19278009,39116.0,39108.0,0.31302757]
["bitfinex","BTCUSD",1646993896070,0.19278009,39116.0,39108.0,0.31267493]
["bitfinex","BTCUSD",1646993896329,0.19278009,39116.0,39108.0,0.31302757]
["bitfinex","BTCUSD",1646993897329,0.19278009,39116.0,39108.0,0.31267493]
["bitfinex","BTCUSD",1646993897529,0.19278009,39116.0,39108.0,0.31302757]
["bitfinex","BTCUSD",1646993898331,0.401963,39115.0,39108.0,0.10035264]
["bitfinex","BTCUSD",1646993898530,0.401963,39115.0,39108.0,0.05]
["bitfinex","BTCUSD",1646993898731,0.22957876,39117.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993899531,0.401963,39116.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993899733,0.401963,39116.0,39106.0,0.05]
["bitfinex","BTCUSD",1646993899968,0.401963,39116.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993900973,0.06007912,39114.0,39104.0,0.1]
["bitfinex","BTCUSD",1646993901174,0.20583618,39110.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993901375,0.20576509,39110.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993901874,0.401963,39109.0,39108.0,0.00035264]
["bitfinex","BTCUSD",1646993902072,0.401963,39109.0,39096.0,0.3964332]
["bitfinex","BTCUSD",1646993902274,0.20576509,39110.0,39107.0,0.00035263]
["bitfinex","BTCUSD",1646993902472,0.401963,39109.0,39107.0,0.00035263]
["bitfinex","BTCUSD",1646993902873,0.401963,39108.0,39107.0,0.00035263]
["bitfinex","BTCUSD",1646993903272,0.401963,39108.0,39097.0,0.1]
["bitfinex","BTCUSD",1646993903473,0.19086368,39103.0,39101.0,0.1857569]
["bitfinex","BTCUSD",1646993903754,0.48766115,39108.0,39101.0,0.2857569]
["bitfinex","BTCUSD",1646993904152,0.26115217,39108.0,39101.0,0.2857569]
["bitfinex","BTCUSD",1646993904356,0.3,39110.0,39101.0,0.2857569]
["bitfinex","BTCUSD",1646993904551,0.23962772,39107.0,39101.0,0.2857569]
["bitfinex","BTCUSD",1646993904757,0.23962772,39107.0,39103.0,0.00035265]
["bitfinex","BTCUSD",1646993905754,0.23962772,39107.0,39097.0,0.05]
["bitfinex","BTCUSD",1646993905953,0.23962772,39107.0,39103.0,1.13e-05]
["bitfinex","BTCUSD",1646993906154,0.3,39110.0,39103.0,1.13e-05]
["bitfinex","BTCUSD",1646993906856,0.3,39110.0,39101.0,0.27167436]
["bitfinex","BTCUSD",1646993907254,0.23185541,39107.0,39101.0,0.163906]
["bitfinex","BTCUSD",1646993907472,0.23185541,39107.0,39101.0,0.1]
["bitfinex","BTCUSD",1646993907675,0.23185541,39107.0,39101.0,0.05]
["bitfinex","BTCUSD",1646993908072,0.23185541,39107.0,39098.0,0.05]
["bitfinex","BTCUSD",1646993908275,0.23185541,39107.0,39097.0,0.15]
["bitfinex","BTCUSD",1646993908276,0.17564948,39105.0,39101.0,0.00035292]
["bitfinex","BTCUSD",1646993908478,0.23185541,39107.0,39101.0,0.00035292]
["bitfinex","BTCUSD",1646993909277,0.23185541,39107.0,39099.0,0.30646477]
["bitfinex","BTCUSD",1646993909481,0.23185541,39107.0,39101.0,0.00035292]
["bitfinex","BTCUSD",1646993909678,0.21031886,39106.0,39101.0,0.00035292]
["bitfinex","BTCUSD",1646993909879,0.51031886,39106.0,39101.0,0.00035292]
["bitfinex","BTCUSD",1646993910077,0.21031886,39106.0,39101.0,0.00035292]
["bitfinex","BTCUSD",1646993910279,0.3,39106.0,39101.0,0.00035292]
["bitfinex","BTCUSD",1646993910479,0.23185541,39107.0,39098.0,0.05]
["bitfinex","BTCUSD",1646993910683,0.23185541,39107.0,39095.0,0.11277]
["bitfinex","BTCUSD",1646993910684,0.3,39106.0,39101.0,0.00035292]
["bitfinex","BTCUSD",1646993910884,0.401963,39106.0,39101.0,0.00035292]
["bitfinex","BTCUSD",1646993911079,0.23185541,39107.0,39101.0,0.00035292]
["bitfinex","BTCUSD",1646993911554,11.95,39105.0,39093.0,0.00097071]
["bitfinex","BTCUSD",1646993911766,0.15,39099.0,39087.0,0.05]
["bitfinex","BTCUSD",1646993911956,0.02561,39096.0,39083.0,0.09721984]
["bitfinex","BTCUSD",1646993912157,0.02561,39092.0,39083.0,0.05]
["bitfinex","BTCUSD",1646993912357,0.02561,39092.0,39080.0,0.14750234]
["bitfinex","BTCUSD",1646993912358,0.02561,39088.0,39080.0,0.19750234]
["bitfinex","BTCUSD",1646993912556,0.02561,39088.0,39080.0,0.05]
["bitfinex","BTCUSD",1646993912557,0.2058128,39082.0,39080.0,0.05]
["bitfinex","BTCUSD",1646993912756,0.753163,39081.0,39077.0,0.060234]
["bitfinex","BTCUSD",1646993913856,0.753163,39081.0,39077.0,0.060073]
["bitfinex","BTCUSD",1646993914358,0.778773,39081.0,39070.0,0.4618]
["bitfinex","BTCUSD",1646993914558,0.21762127,39075.0,39071.0,0.05]
["bitfinex","BTCUSD",1646993914860,0.28166127,39075.0,39068.0,0.05]
["bitfinex","BTCUSD",1646993915074,0.753163,39074.0,39065.0,0.05]
["bitfinex","BTCUSD",1646993915275,0.778773,39074.0,39059.0,0.13]
["bitfinex","BTCUSD",1646993915473,0.37681,39074.0,39068.0,0.00039559]
["bitfinex","BTCUSD",1646993915671,0.2395356,39071.0,39068.0,0.05039559]
["bitfinex","BTCUSD",1646993915872,0.37681,39074.0,39068.0,0.05039559]
["bitfinex","BTCUSD",1646993916274,0.3512,39074.0,39068.0,0.05039559]
["bitfinex","BTCUSD",1646993916472,0.3512,39074.0,39068.0,0.05]
["bitfinex","BTCUSD",1646993916676,0.3512,39074.0,39062.0,0.063968]
["bitfinex","BTCUSD",1646993916677,0.0512,39074.0,39062.0,0.05]
["bitfinex","BTCUSD",1646993916972,0.0512,39074.0,39070.0,0.25682725]
["bitfinex","BTCUSD",1646993917172,0.0512,39074.0,39070.0,0.35682725]
["bitfinex","BTCUSD",1646993918824,0.4734,39079.0,39070.0,0.35682725]
["bitfinex","BTCUSD",1646993919026,0.23020582,39081.0,39070.0,0.15]
["bitfinex","BTCUSD",1646993919222,0.3,39084.0,39070.0,0.15]
["bitfinex","BTCUSD",1646993919524,0.52741,39086.0,39070.0,0.151]
["bitfinex","BTCUSD",1646993919723,0.28972938,39076.0,39070.0,0.151]
["bitfinex","BTCUSD",1646993920123,0.28972938,39076.0,39072.0,0.17704592]
["bitfinex","BTCUSD",1646993920330,0.28972938,39076.0,39071.0,0.05039536]
["bitfinex","BTCUSD",1646993921127,0.19843577,39072.0,39071.0,0.05039536]
["bitfinex","BTCUSD",1646993921328,0.19843577,39072.0,39071.0,0.05]
["bitfinex","BTCUSD",1646993921627,0.19843577,39072.0,39070.0,0.15]
["bitfinex","BTCUSD",1646993922598,0.19843577,39072.0,39070.0,0.36411192]
["bitfinex","BTCUSD",1646993922800,0.19843577,39072.0,39070.0,0.15]
["bitfinex","BTCUSD",1646993923800,0.19843577,39072.0,39071.0,0.21038672]
["bitfinex","BTCUSD",1646993924001,0.28972938,39076.0,39071.0,0.05]
["bitfinex","BTCUSD",1646993924199,0.28972938,39076.0,39070.0,0.15]
["bitfinex","BTCUSD",1646993925001,0.21657338,39077.0,39070.0,0.15]
["bitfinex","BTCUSD",1646993925204,0.21657338,39077.0,39071.0,0.05038608]
["bitfinex","BTCUSD",1646993926232,0.21657338,39077.0,39068.0,0.45]
["bitfinex","BTCUSD",1646993926432,0.21657338,39077.0,39072.0,0.05038607]
["bitfinex","BTCUSD",1646993927031,0.21657338,39077.0,39075.0,0.19487722]
["bitfinex","BTCUSD",1646993927334,0.21657338,39077.0,39075.0,0.05]
["bitfinex","BTCUSD",1646993927533,0.72791163,39083.0,39075.0,0.1]
["bitfinex","BTCUSD",1646993927737,0.26291163,39083.0,39075.0,0.15]
["bitfinex","BTCUSD",1646993927932,0.401963,39082.0,39075.0,0.15]
["bitfinex","BTCUSD",1646993928335,0.40196272,39082.0,39075.0,0.15]
["bitfinex","BTCUSD",1646993928536,0.18964653,39078.0,39075.0,0.15]
["bitfinex","BTCUSD",1646993928735,0.18964653,39078.0,39077.0,0.00037313]
["bitfinex","BTCUSD",1646993928934,0.18964653,39078.0,39077.0,0.05037313]
["bitfinex","BTCUSD",1646993929634,0.59159253,39078.0,39077.0,0.05037313]
["bitfinex","BTCUSD",1646993929835,0.59159253,39078.0,39076.0,0.1]
["bitfinex","BTCUSD",1646993930073,0.18964653,39078.0,39076.0,0.05037313]
["bitfinex","BTCUSD",1646993930476,0.18964653,39078.0,39065.0,0.127909]
["bitfinex","BTCUSD",1646993930477,1.95,39075.0,39065.0,0.127909]
["bitfinex","BTCUSD",1646993930678,1.95,39075.0,39059.0,0.08]
["bitfinex","BTCUSD",1646993930679,0.778756,39074.0,39059.0,0.08]
["bitfinex","BTCUSD",1646993930878,0.02561,39070.0,39059.0,0.08]
["bitfinex","BTCUSD",1646993931078,0.02561,39066.0,39059.0,0.08]
["bitfinex","BTCUSD",1646993931378,0.02561,39062.0,39056.0,0.001]
["bitfinex","BTCUSD",1646993931578,0.6763038,39057.0,39056.0,0.001]
["bitfinex","BTCUSD",1646993931775,0.5743578,39057.0,39056.0,0.001]
["bitfinex","BTCUSD",1646993931972,0.3255578,39057.0,39056.0,0.001]
["bitfinex","BTCUSD",1646993932174,0.7275038,39057.0,39056.0,0.001]
["bitfinex","BTCUSD",1646993932375,0.7275038,39057.0,39039.0,0.064003]
["bitfinex","BTCUSD",1646993932376,0.02561,39056.0,39039.0,0.064003]
["bitfinex","BTCUSD",1646993932576,0.21585979,39056.0,39055.0,0.00015708]
["bitfinex","BTCUSD",1646993932777,0.96900579,39056.0,39055.0,0.00015708]
["bitfinex","BTCUSD",1646993932975,0.56705979,39056.0,39055.0,0.00015708]
["bitfinex","BTCUSD",1646993933375,0.96900579,39056.0,39055.0,0.00015708]
["bitfinex","BTCUSD",1646993933576,0.59266979,39056.0,39039.0,0.15]
["bitfinex","BTCUSD",1646993933824,0.56705979,39056.0,39054.0,0.00015709]
["bitfinex","BTCUSD",1646993934026,0.3512,39056.0,39054.0,0.00015709]
["bitfinex","BTCUSD",1646993934631,0.0512,39056.0,39046.0,0.01919645]
["bitfinex","BTCUSD",1646993934828,0.0512,39056.0,39053.0,0.00038477]
["bitfinex","BTCUSD",1646993935027,0.2846,39061.0,39053.0,0.00038477]
["bitfinex","BTCUSD",1646993935028,0.002,39061.0,39054.0,0.23646688]
["bitfinex","BTCUSD",1646993935231,0.002,39061.0,39054.0,0.43646688]
["bitfinex","BTCUSD",1646993935430,0.002,39061.0,39059.0,0.22468227]
["bitfinex","BTCUSD",1646993935630,0.002,39061.0,39059.0,0.24387169]
["bitfinex","BTCUSD",1646993935829,0.002,39061.0,39059.0,0.13435142]
["bitfinex","BTCUSD",1646993936029,0.00185956,39061.0,39059.0,0.165162]
["bitfinex","BTCUSD",1646993936227,0.00185956,39061.0,39060.0,0.21275324]
["bitfinex","BTCUSD",1646993937328,0.3,39071.0,39060.0,0.21275324]
["bitfinex","BTCUSD",1646993937582,0.00038461,39072.0,39070.0,0.1712026]
["bitfinex","BTCUSD",1646993937784,0.00038461,39072.0,39071.0,0.063951]
["bitfinex","BTCUSD",1646993938383,0.19552445,39074.0,39071.0,0.063951]
["bitfinex","BTCUSD",1646993938682,0.19552445,39074.0,39069.0,0.127901]
["bitfinex","BTCUSD",1646993938683,0.00036075,39073.0,39069.0,0.227901]
["bitfinex","BTCUSD",1646993938981,0.19438225,39074.0,39069.0,0.1]
["bitfinex","BTCUSD",1646993939184,0.19438225,39074.0,39068.0,0.0003608]
["bitfinex","BTCUSD",1646993939382,0.19438225,39074.0,39070.0,0.05]
["bitfinex","BTCUSD",1646993939582,0.19438225,39074.0,39069.0,0.05]
["bitfinex","BTCUSD",1646993939782,0.19423193,39074.0,39066.0,0.127912]
["bitfinex","BTCUSD",1646993940183,0.19423193,39074.0,39066.0,0.063958]
["bitfinex","BTCUSD",1646993940584,0.19423193,39074.0,39069.0,0.1773418]
["bitfinex","BTCUSD",1646993940784,0.19423193,39074.0,39069.0,0.2773418]
["bitfinex","BTCUSD",1646993942427,0.3,39073.0,39053.0,0.05756226]
["bitfinex","BTCUSD",1646993942629,0.02561,39072.0,39054.0,0.19828373]
["bitfinex","BTCUSD",1646993943229,0.24512242,39068.0,39061.0,0.00039538]
["bitfinex","BTCUSD",1646993943527,0.19846574,39066.0,39061.0,0.00039538]
["bitfinex","BTCUSD",1646993944326,0.19846574,39066.0,39053.0,0.33307643]
["bitfinex","BTCUSD",1646993944526,0.19846574,39066.0,39062.0,0.00039537]
["bitfinex","BTCUSD",1646993944527,0.3,39065.0,39062.0,0.00039537]
["bitfinex","BTCUSD",1646993944995,0.401946,39064.0,39062.0,0.00039537]
["bitfinex","BTCUSD",1646993945189,0.701946,39063.0,39062.0,0.00039537]
["bitfinex","BTCUSD",1646993945488,0.02561,39062.0,39054.0,0.005]
["bitfinex","BTCUSD",1646993945686,0.701946,39063.0,39054.0,0.005]
["bitfinex","BTCUSD",1646993945687,0.28420451,39057.0,39054.0,0.005]
["bitfinex","BTCUSD",1646993945891,0.28420451,39057.0,39055.0,0.00158175]
["bitfinex","BTCUSD",1646993945892,0.3,39056.0,39055.0,0.00158175]
["bitfinex","BTCUSD",1646993946091,0.47314813,39057.0,39055.0,0.00158175]
["bitfinex","BTCUSD",1646993946092,0.28420451,39057.0,39055.0,0.00158175]
["bitfinex","BTCUSD",1646993946689,0.28420451,39057.0,39054.0,0.005]
["bitfinex","BTCUSD",1646993946890,0.23883834,39054.0,39047.0,0.063993]
["bitfinex","BTCUSD",1646993947092,0.23883834,39054.0,39049.0,0.21926124]
["bitfinex","BTCUSD",1646993947318,0.23883834,39054.0,39049.0,0.31926124]
["bitfinex","BTCUSD",1646993947491,0.23883834,39054.0,39049.0,0.1]
["bitfinex","BTCUSD",1646993947691,0.23883834,39054.0,39048.0,0.10158186]
["bitfinex","BTCUSD",1646993947895,0.28420451,39057.0,39047.0,0.1]
["bitfinex","BTCUSD",1646993948093,0.28420451,39057.0,39048.0,0.05]
["bitfinex","BTCUSD",1646993948293,0.28420451,39057.0,39047.0,0.163993]
["bitfinex","BTCUSD",1646993948294,0.28420451,39057.0,39049.0,0.0003858]
["bitfinex","BTCUSD",1646993948720,0.02561,39061.0,39049.0,0.0003858]
["bitfinex","BTCUSD",1646993948721,0.001,39054.0,39049.0,0.0003858]
["bitfinex","BTCUSD",1646993949324,0.001,39054.0,39047.0,0.163993]
["bitfinex","BTCUSD",1646993949527,0.001,39054.0,39050.0,0.00038579]
["bitfinex","BTCUSD",1646993950324,0.001,39054.0,39047.0,0.163993]
["bitfinex","BTCUSD",1646993950626,0.001,39054.0,39051.0,0.22514512]
["bitfinex","BTCUSD",1646993950924,0.001,39054.0,39051.0,0.38913212]
["bitfinex","BTCUSD",1646993951327,0.001,39054.0,39051.0,0.1]
["bitfinex","BTCUSD",1646993951726,0.001,39054.0,39048.0,0.227971]
["bitfinex","BTCUSD",1646993951928,0.001,39054.0,39051.0,0.0003731]
["bitfinex","BTCUSD",1646993952327,0.001,39054.0,39052.0,0.2159413]
["bitfinex","BTCUSD",1646993952586,0.001,39054.0,39051.0,0.0003731]
["bitfinex","BTCUSD",1646993952787,0.27927933,39056.0,39048.0,0.163992]
["bitfinex","BTCUSD",1646993952988,0.23663996,39058.0,39051.0,0.00037309]
["bitfinex","BTCUSD",1646993953689,0.401946,39057.0,39053.0,0.17452078]
["bitfinex","BTCUSD",1646993953884,0.67424617,39057.0,39053.0,0.1]
["bitfinex","BTCUSD",1646993954086,0.27230017,39057.0,39053.0,0.05]
["bitfinex","BTCUSD",1646993954285,0.27230017,39057.0,39053.0,0.05037309]
["bitfinex","BTCUSD",1646993954490,0.701946,39056.0,39053.0,0.05037309]
["bitfinex","BTCUSD",1646993954687,0.701946,39056.0,39053.0,0.00037309]
["bitfinex","BTCUSD",1646993955287,0.2285366,39050.0,39046.0,0.20668285]
["bitfinex","BTCUSD",1646993955486,0.2285366,39050.0,39047.0,0.001496]
["bitfinex","BTCUSD",1646993955687,0.401946,39055.0,39047.0,0.001496]
["bitfinex","BTCUSD",1646993955886,0.62767151,39057.0,39047.0,0.001496]
["bitfinex","BTCUSD",1646993956087,0.22572551,39057.0,39047.0,0.001496]
["bitfinex","BTCUSD",1646993956328,0.1960339,39055.0,39047.0,0.02069401]
["bitfinex","BTCUSD",1646993956521,7.589e-05,39056.0,39047.0,0.08318901]
["bitfinex","BTCUSD",1646993956720,0.20657822,39055.0,39047.0,0.18318901]
["bitfinex","BTCUSD",1646993956920,0.401946,39054.0,39050.0,0.00037395]
["bitfinex","BTCUSD",1646993957720,0.20657822,39055.0,39048.0,0.002]
["bitfinex","BTCUSD",1646993957922,0.401946,39054.0,39050.0,0.00037395]
["bitfinex","BTCUSD",1646993958122,0.20657822,39055.0,39050.0,0.00037395]
["bitfinex","BTCUSD",1646993958521,0.44190045,39055.0,39050.0,0.00037395]
["bitfinex","BTCUSD",1646993958722,0.401946,39053.0,39047.0,0.1]
["bitfinex","BTCUSD",1646993958924,0.3,39054.0,39047.0,0.1]
["bitfinex","BTCUSD",1646993959122,0.3,39054.0,39045.0,0.2499]
["bitfinex","BTCUSD",1646993959123,0.401946,39054.0,39051.0,0.00037389]
["bitfinex","BTCUSD",1646993959721,0.401946,39053.0,39051.0,0.00037389]
["bitfinex","BTCUSD",1646993959969,0.3,39054.0,39048.0,0.22909411]
["bitfinex","BTCUSD",1646993960175,0.41717965,39055.0,39050.0,0.0003739]
["bitfinex","BTCUSD",1646993960372,0.401946,39054.0,39050.0,0.0003739]
["bitfinex","BTCUSD",1646993960969,0.401946,39053.0,39050.0,0.0003739]
["bitfinex","BTCUSD",1646993961171,0.20657822,39055.0,39048.0,0.32909411]
["bitfinex","BTCUSD",1646993961172,0.401946,39054.0,39048.0,0.32909411]
["bitfinex","BTCUSD",1646993961370,7.593e-05,39054.0,39050.0,0.00035029]
["bitfinex","BTCUSD",1646993962372,7.593e-05,39054.0,39048.0,0.32909411]
["bitfinex","BTCUSD",1646993962672,7.593e-05,39054.0,39038.0,0.678002]
["bitfinex","BTCUSD",1646993962877,7.593e-05,39054.0,39034.0,0.0902]
["bitfinex","BTCUSD",1646993962878,0.15,39047.0,39027.0,0.1]
["bitfinex","BTCUSD",1646993963077,0.15,39047.0,39022.0,0.1019]
["bitfinex","BTCUSD",1646993963078,2.751946,39041.0,39022.0,0.1009]
["bitfinex","BTCUSD",1646993963276,0.401946,39036.0,39022.0,0.001]
["bitfinex","BTCUSD",1646993963475,0.427556,39032.0,39022.0,0.001]
["bitfinex","BTCUSD",1646993963738,0.23694866,39023.0,39021.0,0.4078]
["bitfinex","BTCUSD",1646993963940,0.753146,39022.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993964139,0.701946,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993964343,0.753146,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993964537,0.453146,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993964937,0.72313496,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993965336,1.02313496,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993965737,0.0512,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993966140,0.453146,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993966338,0.753146,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993966940,0.757146,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993967877,0.753146,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993968475,0.453146,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993970381,6.518e-05,39022.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993970578,6.518e-05,39022.0,39020.0,0.2519]
["bitfinex","BTCUSD",1646993970782,6.518e-05,39022.0,39020.0,0.27751]
["bitfinex","BTCUSD",1646993970978,6.518e-05,39022.0,39020.0,0.2519]
["bitfinex","BTCUSD",1646993971245,0.16848859,39022.0,39021.0,0.05]
["bitfinex","BTCUSD",1646993971445,0.16848859,39022.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993971646,0.701946,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993971850,0.475616,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993973247,0.401946,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993973650,0.16848859,39022.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993973850,0.401946,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993974352,0.16848859,39022.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993974751,0.401946,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993974984,0.16848859,39022.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993976281,0.401946,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993976781,0.0512,39023.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993976987,0.0512,39030.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993977284,0.92591,39032.0,39022.0,0.051222]
["bitfinex","BTCUSD",1646993977285,0.6131,39032.0,39022.0,0.051222]
["bitfinex","BTCUSD",1646993977485,0.83774765,39032.0,39022.0,0.051222]
["bitfinex","BTCUSD",1646993977684,0.83774765,39032.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993977685,0.6131,39032.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993977884,0.21497881,39030.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993978286,0.21497881,39030.0,39024.0,0.00038033]
["bitfinex","BTCUSD",1646993978746,0.21497881,39030.0,39024.0,0.33431493]
["bitfinex","BTCUSD",1646993978949,0.21497881,39030.0,39024.0,0.33369938]
["bitfinex","BTCUSD",1646993979347,0.21497881,39030.0,39024.0,0.33331905]
["bitfinex","BTCUSD",1646993979549,0.21497881,39030.0,39025.0,0.00034963]
["bitfinex","BTCUSD",1646993980548,0.21497881,39030.0,39024.0,0.33331905]
["bitfinex","BTCUSD",1646993980749,0.21497881,39030.0,39026.0,0.00034963]
["bitfinex","BTCUSD",1646993980949,0.401946,39029.0,39026.0,0.00034963]
["bitfinex","BTCUSD",1646993981251,0.21497881,39030.0,39026.0,0.00034963]
["bitfinex","BTCUSD",1646993981650,0.21497881,39030.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993981852,0.064043,39029.0,39026.0,0.00034963]
["bitfinex","BTCUSD",1646993982053,0.06465847,39029.0,39026.0,0.00034963]
["bitfinex","BTCUSD",1646993982894,0.06465847,39029.0,39020.0,0.002]
["bitfinex","BTCUSD",1646993983094,0.06465847,39029.0,39026.0,0.00035505]
["bitfinex","BTCUSD",1646993983297,0.00061547,39029.0,39026.0,0.00035505]
["bitfinex","BTCUSD",1646993984096,0.00061547,39029.0,39020.0,0.07884488]
["bitfinex","BTCUSD",1646993984297,0.00061547,39029.0,39026.0,0.00035505]
["bitfinex","BTCUSD",1646993985199,0.401946,39029.0,39026.0,0.00035505]
["bitfinex","BTCUSD",1646993985397,0.00060931,39028.0,39025.0,0.1]
["bitfinex","BTCUSD",1646993985599,0.00060931,39028.0,39026.0,0.00035505]
["bitfinex","BTCUSD",1646993986437,0.00060931,39028.0,39020.0,0.07884488]
["bitfinex","BTCUSD",1646993986639,0.00060931,39028.0,39025.0,0.00035245]
["bitfinex","BTCUSD",1646993987637,0.00060931,39028.0,39027.0,0.23308761]
["bitfinex","BTCUSD",1646993987839,0.00060931,39028.0,39027.0,0.05]
["bitfinex","BTCUSD",1646993988037,0.00060931,39028.0,39027.0,0.1]
["bitfinex","BTCUSD",1646993988439,0.00060931,39028.0,39025.0,0.00035246]
["bitfinex","BTCUSD",1646993988839,0.00060931,39028.0,39026.0,0.22404692]
["bitfinex","BTCUSD",1646993989040,0.00060931,39028.0,39026.0,0.32404692]
["bitfinex","BTCUSD",1646993989973,0.00144226,39028.0,39026.0,0.32404692]
["bitfinex","BTCUSD",1646993990579,0.00144226,39028.0,39026.0,0.1]
["bitfinex","BTCUSD",1646993990878,0.00144226,39028.0,39025.0,0.00035342]
["bitfinex","BTCUSD",1646993991278,0.00144226,39028.0,39023.0,0.164028]
["bitfinex","BTCUSD",1646993991477,0.00144226,39028.0,39025.0,0.22342855]
["bitfinex","BTCUSD",1646993991676,0.00144226,39028.0,39025.0,0.00035342]
["bitfinex","BTCUSD",1646993992280,0.16973614,39027.0,39025.0,0.00035342]
["bitfinex","BTCUSD",1646993992477,0.16973614,39027.0,39023.0,0.05]
["bitfinex","BTCUSD",1646993992676,0.16973614,39027.0,39025.0,0.19066088]
["bitfinex","BTCUSD",1646993992876,0.00144226,39028.0,39025.0,0.24066088]
["bitfinex","BTCUSD",1646993993948,0.00144226,39028.0,39025.0,0.24101415]
["bitfinex","BTCUSD",1646993994355,0.00060944,39029.0,39026.0,0.2499]
["bitfinex","BTCUSD",1646993994555,0.00060944,39029.0,39025.0,0.30503915]
["bitfinex","BTCUSD",1646993994751,0.00060944,39029.0,39026.0,0.1]
["bitfinex","BTCUSD",1646993995152,0.00060944,39029.0,39028.0,0.21996037]
["bitfinex","BTCUSD",1646993995553,0.00060944,39029.0,39028.0,0.26996037]
["bitfinex","BTCUSD",1646993996357,0.00060944,39029.0,39028.0,0.36996037]
["bitfinex","BTCUSD",1646993996760,0.00060944,39029.0,39028.0,0.54557037]
["bitfinex","BTCUSD",1646993997357,0.00060944,39029.0,39028.0,0.36996037]
["bitfinex","BTCUSD",1646993998392,0.19136234,39041.0,39029.0,0.064018]
["bitfinex","BTCUSD",1646993998690,0.23860422,39035.0,39029.0,0.1634086]
["bitfinex","BTCUSD",1646993999293,0.364019,39042.0,39029.0,0.1634086]
["bitfinex","BTCUSD",1646993999494,0.364019,39042.0,39035.0,0.16856139]
["bitfinex","BTCUSD",1646993999495,0.064019,39042.0,39035.0,0.16856139]
["bitfinex","BTCUSD",1646993999695,0.064019,39042.0,39035.0,0.21856139]
["bitfinex","BTCUSD",1646994000491,0.21058505,39038.0,39035.0,0.21856139]
["bitfinex","BTCUSD",1646994001244,0.21058505,39038.0,39035.0,0.21891464]
["bitfinex","BTCUSD",1646994002144,0.21058505,39038.0,39035.0,0.21856139]
["bitfinex","BTCUSD",1646994002345,0.21058505,39038.0,39035.0,0.21891464]
["bitfinex","BTCUSD",1646994003347,0.21058505,39038.0,39035.0,0.21856139]
["bitfinex","BTCUSD",1646994003545,0.21058505,39038.0,39035.0,0.21891464]
["bitfinex","BTCUSD",1646994003745,0.21058505,39038.0,39035.0,0.21391464]
["bitfinex","BTCUSD",1646994004547,0.21058505,39038.0,39035.0,0.21356139]
["bitfinex","BTCUSD",1646994004745,0.21058505,39038.0,39035.0,0.21391464]
["bitfinex","BTCUSD",1646994004986,0.21058505,39038.0,39035.0,0.04535325]
["bitfinex","BTCUSD",1646994005490,0.21058505,39038.0,39035.0,0.00035325]
["bitfinex","BTCUSD",1646994005686,0.21058505,39038.0,39030.0,0.215829]
["bitfinex","BTCUSD",1646994005687,0.21058505,39038.0,39030.0,0.15]
["bitfinex","BTCUSD",1646994005888,0.21058505,39038.0,39035.0,0.00035325]
["bitfinex","BTCUSD",1646994006089,0.21300979,39037.0,39035.0,0.00035325]
["bitfinex","BTCUSD",1646994006988,0.21300979,39037.0,39030.0,0.05]
["bitfinex","BTCUSD",1646994007189,0.2112886,39036.0,39034.0,0.00035325]
["bitfinex","BTCUSD",1646994007390,0.401946,39035.0,39034.0,0.00035325]
["bitfinex","BTCUSD",1646994007593,0.701946,39035.0,39034.0,0.00035325]
["bitfinex","BTCUSD",1646994008193,0.6328191,39034.0,39020.0,0.0408]
["bitfinex","BTCUSD",1646994008390,0.18874315,39023.0,39020.0,0.0408]
["bitfinex","BTCUSD",1646994008592,0.18874315,39023.0,39020.0,0.002]
["bitfinex","BTCUSD",1646994009452,0.18874315,39023.0,39020.0,0.00235331]
["bitfinex","BTCUSD",1646994009854,0.18874315,39023.0,39021.0,0.1947236]
["bitfinex","BTCUSD",1646994010255,0.18874315,39023.0,39021.0,0.2447236]
["bitfinex","BTCUSD",1646994010456,0.064041,39029.0,39021.0,0.2447236]
["bitfinex","BTCUSD",1646994011459,0.01281,39034.0,39022.0,0.3]
["bitfinex","BTCUSD",1646994011460,0.064027,39034.0,39022.0,0.3]
["bitfinex","BTCUSD",1646994011658,0.505,39036.0,39023.0,0.329248]
["bitfinex","BTCUSD",1646994011858,0.505,39036.0,39024.0,0.3]
["bitfinex","BTCUSD",1646994012058,0.505,39036.0,39034.0,0.19867756]
["bitfinex","BTCUSD",1646994012258,0.5988,39040.0,39034.0,0.24867756]
["bitfinex","BTCUSD",1646994012491,0.21361823,39038.0,39034.0,0.24867756]
["bitfinex","BTCUSD",1646994012694,0.21361823,39038.0,39034.0,0.29867756]
["bitfinex","BTCUSD",1646994012893,0.27764223,39038.0,39034.0,0.1]
["bitfinex","BTCUSD",1646994013094,0.27764223,39038.0,39034.0,0.10035325]
["bitfinex","BTCUSD",1646994013301,0.27764223,39038.0,39034.0,0.05035325]
["bitfinex","BTCUSD",1646994013895,0.46999318,39038.0,39034.0,0.05035325]
["bitfinex","BTCUSD",1646994014094,0.46999318,39038.0,39034.0,0.05]
["bitfinex","BTCUSD",1646994014295,0.27764223,39038.0,39034.0,0.05035325]
["bitfinex","BTCUSD",1646994015297,0.27764223,39038.0,39034.0,0.05]
["bitfinex","BTCUSD",1646994015496,0.27764223,39038.0,39034.0,0.05035325]
["bitfinex","BTCUSD",1646994016562,0.27764223,39038.0,39034.0,0.05]
["bitfinex","BTCUSD",1646994016763,0.27764223,39038.0,39034.0,0.05035325]
["bitfinex","BTCUSD",1646994017762,0.27764223,39038.0,39034.0,0.05]
["bitfinex","BTCUSD",1646994017963,0.27764223,39038.0,39034.0,0.05035325]
["bitfinex","BTCUSD",1646994018367,0.23474496,39037.0,39034.0,0.05035325]
["bitfinex","BTCUSD",1646994018968,0.23474496,39037.0,39034.0,0.05]
["bitfinex","BTCUSD",1646994019167,0.53474496,39037.0,39034.0,0.05035325]
["bitfinex","BTCUSD",1646994019868,0.23474496,39037.0,39034.0,0.05035325]
["bitfinex","BTCUSD",1646994020110,0.23474496,39037.0,39034.0,0.05]
["bitfinex","BTCUSD",1646994020309,0.23474496,39037.0,39034.0,0.05035325]
["bitfinex","BTCUSD",1646994020710,0.27764223,39038.0,39034.0,0.05035325]
["bitfinex","BTCUSD",1646994020910,0.701946,39037.0,39034.0,0.05035325]
["bitfinex","BTCUSD",1646994021118,0.427556,39035.0,39028.0,0.00141322]
["bitfinex","BTCUSD",1646994021314,0.22674455,39032.0,39021.0,0.05041]
["bitfinex","BTCUSD",1646994021514,0.17681607,39025.0,39021.0,0.05041]
["bitfinex","BTCUSD",1646994021909,0.17681607,39025.0,39022.0,0.23296209]
["bitfinex","BTCUSD",1646994022314,0.3,39029.0,39022.0,0.23296209]
["bitfinex","BTCUSD",1646994022511,0.064043,39030.0,39022.0,0.38296209]
["bitfinex","BTCUSD",1646994022911,0.064043,39030.0,39024.0,0.00015462]
["bitfinex","BTCUSD",1646994023513,0.18508375,39028.0,39024.0,0.00015462]
["bitfinex","BTCUSD",1646994023748,0.18508375,39028.0,39023.0,0.064038]
["bitfinex","BTCUSD",1646994023944,0.18508375,39028.0,39024.0,0.00037519]
["bitfinex","BTCUSD",1646994025146,0.064043,39030.0,39024.0,0.00037519]
["bitfinex","BTCUSD",1646994026145,0.064043,39030.0,39023.0,0.064038]
["bitfinex","BTCUSD",1646994026348,0.064043,39030.0,39025.0,0.00037418]
["bitfinex","BTCUSD",1646994026849,2.577556,39029.0,39012.0,0.193107]
["bitfinex","BTCUSD",1646994027051,0.17561,39027.0,39012.0,0.001]
["bitfinex","BTCUSD",1646994027250,0.02561,39024.0,39012.0,0.001]
["bitfinex","BTCUSD",1646994027508,0.02561,39022.0,39012.0,0.001]
["bitfinex","BTCUSD",1646994027907,0.0512,39023.0,39014.0,0.07935029]
["bitfinex","BTCUSD",1646994028306,0.0512,39023.0,39012.0,0.001]
["bitfinex","BTCUSD",1646994028508,0.064047,39021.0,39012.0,0.001]
["bitfinex","BTCUSD",1646994028709,0.06426336,39021.0,39012.0,0.001]
["bitfinex","BTCUSD",1646994028910,0.06426336,39021.0,39015.0,0.23595502]
["bitfinex","BTCUSD",1646994029111,0.21708503,39019.0,39015.0,0.29760102]
["bitfinex","BTCUSD",1646994029407,0.21708503,39019.0,39015.0,0.28355502]
["bitfinex","BTCUSD",1646994029812,0.064041,39025.0,39015.0,0.58101656]
["bitfinex","BTCUSD",1646994030009,0.064041,39025.0,39016.0,0.128074]
["bitfinex","BTCUSD",1646994030210,0.0003891,39021.0,39016.0,0.128074]
["bitfinex","BTCUSD",1646994031013,0.20675668,39024.0,39016.0,0.128074]
["bitfinex","BTCUSD",1646994031245,0.00038911,39021.0,39017.0,0.00038915]
["bitfinex","BTCUSD",1646994031446,0.00048055,39019.0,39017.0,0.00038915]
["bitfinex","BTCUSD",1646994031749,0.0512,39018.0,39009.0,0.002]
["bitfinex","BTCUSD",1646994032146,0.00048055,39019.0,39009.0,0.002]
["bitfinex","BTCUSD",1646994032540,0.00048055,39019.0,39013.0,0.0768713]
["bitfinex","BTCUSD",1646994033342,0.00048055,39019.0,39013.0,0.1268713]
["bitfinex","BTCUSD",1646994033542,0.00048055,39019.0,39013.0,0.05]
["bitfinex","BTCUSD",1646994033742,0.00048055,39019.0,39009.0,0.002]
["bitfinex","BTCUSD",1646994033946,0.19729921,39018.0,39011.0,0.21372069]
["bitfinex","BTCUSD",1646994034353,0.19729921,39018.0,39013.0,0.17440218]
["bitfinex","BTCUSD",1646994034548,0.19729921,39018.0,39013.0,0.22440218]
["bitfinex","BTCUSD",1646994034746,0.00048055,39019.0,39013.0,0.22440218]
["bitfinex","BTCUSD",1646994035004,0.00048055,39019.0,39014.0,0.00017273]
["bitfinex","BTCUSD",1646994035409,0.00048055,39019.0,39016.0,0.064042]
["bitfinex","BTCUSD",1646994035807,0.00048055,39019.0,39017.0,0.05]
["bitfinex","BTCUSD",1646994036205,0.00048055,39019.0,39015.0,0.15039526]
["bitfinex","BTCUSD",1646994036810,0.00048055,39019.0,39015.0,0.05039526]
["bitfinex","BTCUSD",1646994037009,0.5243234,39019.0,39014.0,0.05]
["bitfinex","BTCUSD",1646994037209,0.5243234,39019.0,39015.0,0.00039525]
["bitfinex","BTCUSD",1646994037409,0.5499334,39019.0,39015.0,0.00039525]
["bitfinex","BTCUSD",1646994038216,0.5499334,39019.0,39009.0,0.002]
["bitfinex","BTCUSD",1646994038409,0.22612341,39011.0,39009.0,0.002]
["bitfinex","BTCUSD",1646994039253,0.22612341,39011.0,39009.0,0.19593203]
["bitfinex","BTCUSD",1646994039748,0.364056,39016.0,39009.0,0.102]
["bitfinex","BTCUSD",1646994039949,0.064056,39016.0,39009.0,0.102]
["bitfinex","BTCUSD",1646994040149,0.064056,39016.0,39010.0,0.064055]
["bitfinex","BTCUSD",1646994040349,0.064056,39016.0,39011.0,0.05]
["bitfinex","BTCUSD",1646994040751,0.26311701,39016.0,39011.0,0.05]
["bitfinex","BTCUSD",1646994040953,0.26311701,39016.0,39012.0,0.00038575]
["bitfinex","BTCUSD",1646994041953,0.26311701,39016.0,39011.0,0.05]
["bitfinex","BTCUSD",1646994042154,0.26311701,39016.0,39012.0,0.00038575]
["bitfinex","BTCUSD",1646994043011,0.26311701,39016.0,39009.0,0.002]
["bitfinex","BTCUSD",1646994043210,0.56311701,39016.0,39012.0,0.00037305]
["bitfinex","BTCUSD",1646994043410,0.19088793,39015.0,39012.0,0.00037305]
["bitfinex","BTCUSD",1646994044317,0.19088793,39015.0,39009.0,0.002]
["bitfinex","BTCUSD",1646994044512,0.56437705,39016.0,39012.0,0.00037305]
["bitfinex","BTCUSD",1646994045412,0.19874708,39015.0,39009.0,0.002]
["bitfinex","BTCUSD",1646994045612,0.56437705,39016.0,39009.0,0.002]
["bitfinex","BTCUSD",1646994045815,0.36531604,39016.0,39012.0,0.00037305]
["bitfinex","BTCUSD",1646994046652,0.00038428,39015.0,39009.0,0.002]
["bitfinex","BTCUSD",1646994046855,0.2262264,39012.0,39009.0,0.002]
["bitfinex","BTCUSD",1646994047053,0.2902944,39012.0,39009.0,0.002]
["bitfinex","BTCUSD",1646994048154,0.2902944,39012.0,39009.0,0.00237392]
["bitfinex","BTCUSD",1646994048556,0.3,39011.0,39009.0,0.00237392]
["bitfinex","BTCUSD",1646994048759,0.3,39011.0,38997.0,0.01728907]
["bitfinex","BTCUSD",1646994048955,0.02561,39007.0,38996.0,0.010251]
["bitfinex","BTCUSD",1646994049155,0.02561,39006.0,38996.0,0.010251]
["bitfinex","BTCUSD",1646994049358,0.02561,39004.0,38996.0,0.010251]
["bitfinex","BTCUSD",1646994049554,0.2189842,38997.0,38996.0,0.010251]
["bitfinex","BTCUSD",1646994049756,0.3147142,38997.0,38996.0,0.010251]
["bitfinex","BTCUSD",1646994050393,0.09573,38997.0,38996.0,0.72048909]
["bitfinex","BTCUSD",1646994050791,0.09573,38997.0,38996.0,0.71023809]
["bitfinex","BTCUSD",1646994050991,0.064087,38999.0,38996.0,0.71023809]
["bitfinex","BTCUSD",1646994051792,0.064087,38999.0,38996.0,0.7106134]
["bitfinex","BTCUSD",1646994051997,0.064087,38999.0,38996.0,0.7606134]
["bitfinex","BTCUSD",1646994053947,0.064087,38999.0,38996.0,0.76023809]
["bitfinex","BTCUSD",1646994054142,0.064087,38999.0,38996.0,0.76061196]
["bitfinex","BTCUSD",1646994054346,0.00037378,39005.0,38997.0,0.24752432]
["bitfinex","BTCUSD",1646994054547,0.00037378,39005.0,38997.0,0.01281266]
["bitfinex","BTCUSD",1646994054744,0.00037378,39005.0,39003.0,0.0730304]
["bitfinex","BTCUSD",1646994054944,0.00037378,39005.0,39003.0,0.1230304]
["bitfinex","BTCUSD",1646994055247,0.19037039,39010.0,39004.0,0.17213972]
["bitfinex","BTCUSD",1646994055444,0.00037381,39006.0,39004.0,0.17213972]
["bitfinex","BTCUSD",1646994056142,0.00037381,39006.0,39003.0,0.1730304]
["bitfinex","BTCUSD",1646994056342,0.064068,39008.0,39003.0,0.1]
["bitfinex","BTCUSD",1646994056546,0.00075886,39007.0,39003.0,0.1]
["bitfinex","BTCUSD",1646994056745,0.00037381,39007.0,39003.0,0.05]
["bitfinex","BTCUSD",1646994056950,0.00037381,39007.0,39001.0,0.20037386]
["bitfinex","BTCUSD",1646994057600,0.064068,39008.0,39002.0,0.07785803]
["bitfinex","BTCUSD",1646994057800,0.00037391,39006.0,39002.0,0.07785803]
["bitfinex","BTCUSD",1646994058200,0.00037391,39006.0,39001.0,0.20037395]
["bitfinex","BTCUSD",1646994058401,0.00037391,39006.0,39003.0,0.17806673]
["bitfinex","BTCUSD",1646994058602,0.00037391,39006.0,39001.0,0.20037395]
["bitfinex","BTCUSD",1646994058802,0.1811581,39009.0,39003.0,0.05]
["bitfinex","BTCUSD",1646994059004,0.00146433,39006.0,39001.0,0.20037396]
["bitfinex","BTCUSD",1646994059306,0.427556,39005.0,39001.0,0.00037396]
["bitfinex","BTCUSD",1646994059504,0.20170877,39005.0,39001.0,0.00037396]
["bitfinex","BTCUSD",1646994059707,0.00146433,39006.0,39001.0,0.00037396]
["bitfinex","BTCUSD",1646994059902,0.00109043,39006.0,38997.0,0.07576196]
["bitfinex","BTCUSD",1646994060105,0.06444891,39005.0,39001.0,0.00037395]
["bitfinex","BTCUSD",1646994060503,0.00037391,39005.0,39001.0,0.00037395]
["bitfinex","BTCUSD",1646994060703,0.00037391,39005.0,39004.0,0.19105063]
["bitfinex","BTCUSD",1646994061106,0.00109043,39006.0,39004.0,0.59105063]
["bitfinex","BTCUSD",1646994061344,0.00147491,39006.0,39005.0,0.3]
["bitfinex","BTCUSD",1646994061545,0.00184881,39006.0,39005.0,0.3]
["bitfinex","BTCUSD",1646994062347,0.00147491,39006.0,39005.0,0.3]
["bitfinex","BTCUSD",1646994064548,0.00147491,39006.0,39003.0,0.064065]
["bitfinex","BTCUSD",1646994064755,0.00147491,39006.0,38999.0,0.0999]
["bitfinex","BTCUSD",1646994065009,0.00147491,39006.0,39001.0,0.00037395]
["bitfinex","BTCUSD",1646994065804,0.00147491,39006.0,39002.0,0.06161931]
["bitfinex","BTCUSD",1646994066204,0.0003739,39005.0,39001.0,0.00037394]
["bitfinex","BTCUSD",1646994067108,0.00147491,39006.0,39000.0,0.114069]
["bitfinex","BTCUSD",1646994067408,0.00147491,39006.0,39001.0,0.00037394]
["bitfinex","BTCUSD",1646994067409,0.0003739,39005.0,39001.0,0.00037394]
["bitfinex","BTCUSD",1646994067612,0.0003739,39005.0,39001.0,0.02598394]
["bitfinex","BTCUSD",1646994068209,0.0003739,39005.0,39004.0,0.13474704]
["bitfinex","BTCUSD",1646994068513,0.204999,39021.0,39004.0,0.13474704]
["bitfinex","BTCUSD",1646994068514,0.2038447,39021.0,39008.0,0.128099]
["bitfinex","BTCUSD",1646994068739,0.1910347,39021.0,39011.0,0.2999]
["bitfinex","BTCUSD",1646994069046,0.01281,39028.0,39015.0,0.15]
["bitfinex","BTCUSD",1646994069240,0.4401,39039.0,39025.0,0.06063724]
["bitfinex","BTCUSD",1646994069440,0.46571,39039.0,39024.0,0.128039]
["bitfinex","BTCUSD",1646994069641,0.064023,39037.0,39023.0,0.1012]
["bitfinex","BTCUSD",1646994069841,0.02561,39035.0,39024.0,0.05]
["bitfinex","BTCUSD",1646994070042,0.23912366,39025.0,39022.0,0.0512]
["bitfinex","BTCUSD",1646994070243,0.23912366,39025.0,39019.0,0.27386949]
["bitfinex","BTCUSD",1646994070244,0.23912366,39025.0,39019.0,0.1]
["bitfinex","BTCUSD",1646994070443,0.23912366,39025.0,39019.0,0.05]
["bitfinex","BTCUSD",1646994070643,0.23912366,39025.0,39020.0,0.05]
["bitfinex","BTCUSD",1646994070644,0.30316666,39025.0,39020.0,0.05]
["bitfinex","BTCUSD",1646994070844,0.30316666,39025.0,39016.0,0.1]
["bitfinex","BTCUSD",1646994071044,0.00039544,39024.0,39016.0,0.1]
["bitfinex","BTCUSD",1646994071243,0.19859821,39023.0,39016.0,0.05]
["bitfinex","BTCUSD",1646994071749,0.17112889,39016.0,39013.0,0.05]
["bitfinex","BTCUSD",1646994071944,0.17112889,39016.0,39012.0,0.05]
["bitfinex","BTCUSD",1646994072146,0.17112889,39016.0,39011.0,0.2]
["bitfinex","BTCUSD",1646994072343,0.17152436,39016.0,39011.0,0.2]
["bitfinex","BTCUSD",1646994072803,0.17152436,39016.0,39011.0,0.1]
["bitfinex","BTCUSD",1646994073102,0.17152436,39016.0,39014.0,0.064048]
["bitfinex","BTCUSD",1646994073300,0.128106,39022.0,39014.0,0.064048]
["bitfinex","BTCUSD",1646994073301,0.128106,39022.0,39015.0,0.23320486]
["bitfinex","BTCUSD",1646994073601,0.128089,39026.0,39015.0,0.23320486]
["bitfinex","BTCUSD",1646994073801,0.128089,39026.0,39015.0,0.28320486]
["bitfinex","BTCUSD",1646994073802,0.064047,39021.0,39015.0,0.28320486]
["bitfinex","BTCUSD",1646994074001,0.064047,39021.0,39015.0,0.33320486]
["bitfinex","BTCUSD",1646994074406,0.19872639,39019.0,39015.0,0.33320486]
["bitfinex","BTCUSD",1646994074802,0.19872639,39019.0,39015.0,0.1]
["bitfinex","BTCUSD",1646994075003,0.19872639,39019.0,39015.0,0.05]
["bitfinex","BTCUSD",1646994075802,0.19872639,39019.0,39008.0,0.128102]
["bitfinex","BTCUSD",1646994075803,0.064057,39017.0,39011.0,0.20075776]
["bitfinex","BTCUSD",1646994076005,0.064057,39017.0,39012.0,0.064051]
["bitfinex","BTCUSD",1646994076452,0.187191,39013.0,39009.0,0.37747748]
["bitfinex","BTCUSD",1646994076656,0.187191,39013.0,39009.0,0.27747748]
["bitfinex","BTCUSD",1646994076853,0.187191,39013.0,39009.0,0.05]
["bitfinex","BTCUSD",1646994077055,0.187191,39013.0,39009.0,0.15]
["bitfinex","BTCUSD",1646994077356,0.25163801,39013.0,39006.0,0.328109]
["bitfinex","BTCUSD",1646994078151,0.251252,39013.0,39006.0,0.228109]
["bitfinex","BTCUSD",1646994078355,0.00038602,39011.0,39010.0,0.064053]
["bitfinex","BTCUSD",1646994079253,0.187191,39013.0,39010.0,0.064053]
["bitfinex","BTCUSD",1646994079453,0.00034914,39012.0,39006.0,0.228109]
["bitfinex","BTCUSD",1646994079655,0.00034914,39012.0,39006.0,0.41490925]
["bitfinex","BTCUSD",1646994079854,0.12846814,39012.0,39006.0,0.41490925]
["bitfinex","BTCUSD",1646994080105,0.00034914,39012.0,39006.0,0.41490925]
["bitfinex","BTCUSD",1646994080509,0.064057,39012.0,39010.0,0.064055]
["bitfinex","BTCUSD",1646994080706,0.00034914,39011.0,39010.0,0.064055]
["bitfinex","BTCUSD",1646994081709,0.064057,39012.0,39010.0,0.064055]
["bitfinex","BTCUSD",1646994081910,0.06440614,39012.0,39010.0,0.064055]
["bitfinex","BTCUSD",1646994082810,0.064057,39012.0,39010.0,0.064055]
["bitfinex","BTCUSD",1646994084259,0.0651441,39012.0,39010.0,0.064055]
["bitfinex","BTCUSD",1646994085360,0.0651441,39012.0,39006.0,0.178109]
["bitfinex","BTCUSD",1646994085561,0.0651441,39012.0,39006.0,0.228109]
["bitfinex","BTCUSD",1646994085956,0.06480013,39012.0,39006.0,0.228109]
["bitfinex","BTCUSD",1646994086358,0.06480013,39012.0,39007.0,0.06406]
["bitfinex","BTCUSD",1646994086557,0.06480013,39012.0,39008.0,0.28368213]
["bitfinex","BTCUSD",1646994086756,0.00035268,39011.0,39008.0,0.33368213]
["bitfinex","BTCUSD",1646994087157,0.00035268,39011.0,39008.0,0.05]
["bitfinex","BTCUSD",1646994087356,0.00035268,39011.0,39007.0,0.06406]
["bitfinex","BTCUSD",1646994087592,0.18392647,39009.0,39007.0,0.06406]
["bitfinex","BTCUSD",1646994087789,0.18392647,39009.0,39002.0,0.00035257]
["bitfinex","BTCUSD",1646994087790,0.37681,39008.0,39002.0,0.00035257]
["bitfinex","BTCUSD",1646994087989,0.02561,39007.0,39002.0,0.00035257]
["bitfinex","BTCUSD",1646994088189,0.453146,39006.0,39002.0,0.01060657]
["bitfinex","BTCUSD",1646994088387,0.401946,39005.0,39002.0,0.00035257]
["bitfinex","BTCUSD",1646994088588,0.40952432,39003.0,39002.0,0.00035257]
["bitfinex","BTCUSD",1646994088789,0.86267032,39003.0,39000.0,0.2499]
["bitfinex","BTCUSD",1646994088989,0.401946,39002.0,39001.0,0.00035255]
["bitfinex","BTCUSD",1646994089187,0.453146,39002.0,39001.0,0.00035255]
["bitfinex","BTCUSD",1646994089886,0.753146,39002.0,39001.0,0.00035255]
["bitfinex","BTCUSD",1646994090087,0.753146,39002.0,39000.0,0.2499]
["bitfinex","BTCUSD",1646994090288,0.753146,39002.0,39000.0,0.25026135]
["bitfinex","BTCUSD",1646994090887,0.753146,39002.0,39001.0,0.05]
["bitfinex","BTCUSD",1646994092038,0.453146,39002.0,39001.0,0.05]
["bitfinex","BTCUSD",1646994092438,0.0512,39002.0,38997.0,0.13006022]
["bitfinex","BTCUSD",1646994092639,0.3512,39002.0,39000.0,0.00036137]
["bitfinex","BTCUSD",1646994092840,0.0512,39002.0,39000.0,0.00036137]
["bitfinex","BTCUSD",1646994093246,0.22315959,39002.0,39000.0,0.00036137]
["bitfinex","BTCUSD",1646994093442,0.0512,39002.0,39000.0,0.00036137]
["bitfinex","BTCUSD",1646994093648,0.0512,39002.0,38996.0,0.76023809]
["bitfinex","BTCUSD",1646994093843,0.0512,39002.0,38999.0,0.00036007]
["bitfinex","BTCUSD",1646994094445,0.0512,39002.0,39000.0,0.20361043]
["bitfinex","BTCUSD",1646994094645,0.0512,39002.0,38999.0,0.00036007]
["bitfinex","BTCUSD",1646994094844,0.0512,39002.0,38997.0,0.08006022]
["bitfinex","BTCUSD",1646994095088,0.0512,39002.0,38999.0,0.00035977]
["bitfinex","BTCUSD",1646994095792,0.0512,39002.0,39000.0,0.064072]
["bitfinex","BTCUSD",1646994096190,0.0512,39002.0,38999.0,0.00035977]
["bitfinex","BTCUSD",1646994096789,0.064087,39004.0,39000.0,0.064072]
["bitfinex","BTCUSD",1646994097389,0.6709,39011.0,39001.0,0.128127]
["bitfinex","BTCUSD",1646994097390,0.6197,39011.0,39001.0,0.128127]
["bitfinex","BTCUSD",1646994097590,0.00020152,39007.0,39001.0,0.128127]
["bitfinex","BTCUSD",1646994097791,0.00020152,39007.0,39001.0,0.178127]
["bitfinex","BTCUSD",1646994098394,0.00020152,39007.0,39006.0,0.064062]
["bitfinex","BTCUSD",1646994098591,0.128132,39007.0,39001.0,0.178127]
["bitfinex","BTCUSD",1646994098843,0.12833359,39007.0,39001.0,0.178127]
["bitfinex","BTCUSD",1646994099043,0.12833359,39007.0,39001.0,0.228127]
["bitfinex","BTCUSD",1646994099243,0.12833359,39007.0,39001.0,0.178127]
["bitfinex","BTCUSD",1646994099653,0.19202116,39005.0,39000.0,0.05]
["bitfinex","BTCUSD",1646994099850,0.3,39004.0,39002.0,0.064069]
["bitfinex","BTCUSD",1646994100049,0.26729116,39005.0,38998.0,0.010255]
["bitfinex","BTCUSD",1646994100249,0.401946,39004.0,38998.0,0.010255]
["bitfinex","BTCUSD",1646994100448,0.26729116,39005.0,38996.0,0.71023809]
["bitfinex","BTCUSD",1646994100647,0.192251,39004.0,38996.0,0.71023809]
["bitfinex","BTCUSD",1646994100950,0.192251,39004.0,38997.0,0.064077]
["bitfinex","BTCUSD",1646994101150,0.192251,39004.0,38999.0,0.00037285]
["bitfinex","BTCUSD",1646994102147,0.192251,39004.0,38998.0,0.25658514]
["bitfinex","BTCUSD",1646994102347,0.192251,39004.0,39000.0,0.00037812]
["bitfinex","BTCUSD",1646994103204,0.192251,39004.0,38998.0,0.25658514]
["bitfinex","BTCUSD",1646994103405,0.192251,39004.0,39000.0,0.00037812]
["bitfinex","BTCUSD",1646994103611,0.192251,39004.0,38996.0,0.71023809]
["bitfinex","BTCUSD",1646994103612,0.217861,39004.0,38996.0,0.71023809]
["bitfinex","BTCUSD",1646994103809,0.427556,39001.0,38996.0,0.71023809]
["bitfinex","BTCUSD",1646994104006,0.064093,39002.0,38996.0,0.71023809]
["bitfinex","BTCUSD",1646994104007,0.401946,38999.0,38996.0,0.71023809]
["bitfinex","BTCUSD",1646994104206,0.0512,38998.0,38996.0,0.71023809]
["bitfinex","BTCUSD",1646994104408,0.401946,38997.0,38996.0,0.32566709]
["bitfinex","BTCUSD",1646994104806,0.0512,38998.0,38996.0,0.32566709]
["bitfinex","BTCUSD",1646994105108,0.0512,38998.0,38996.0,0.37566709]
["bitfinex","BTCUSD",1646994107558,0.0512,38998.0,38996.0,0.32566709]
["bitfinex","BTCUSD",1646994108963,0.128192,38999.0,38996.0,0.37566709]
["bitfinex","BTCUSD",1646994109459,0.128192,38999.0,38996.0,0.37601961]
["bitfinex","BTCUSD",1646994110503,0.128192,38999.0,38996.0,0.37566709]
["bitfinex","BTCUSD",1646994110702,0.128192,38999.0,38996.0,0.37601961]
["bitfinex","BTCUSD",1646994111802,0.128192,38999.0,38996.0,0.37566709]
["bitfinex","BTCUSD",1646994112003,0.128192,38999.0,38996.0,0.37601961]
["bitfinex","BTCUSD",1646994112203,0.128192,38999.0,38996.0,0.05]
["bitfinex","BTCUSD",1646994112604,0.128192,38999.0,38995.0,0.002]
["bitfinex","BTCUSD",1646994112805,0.17909162,38998.0,38994.0,0.001]
["bitfinex","BTCUSD",1646994113003,0.24318162,38998.0,38994.0,0.001]
["bitfinex","BTCUSD",1646994113606,0.06409,38998.0,38994.0,0.001]
["bitfinex","BTCUSD",1646994114051,0.06378166,38998.0,38994.0,0.001]
["bitfinex","BTCUSD",1646994116751,0.06378166,38998.0,38994.0,0.00139518]
["bitfinex","BTCUSD",1646994117806,0.06378166,38998.0,38994.0,0.001]
["bitfinex","BTCUSD",1646994118009,0.06378166,38998.0,38994.0,0.00139518]
["bitfinex","BTCUSD",1646994119007,0.06378166,38998.0,38994.0,0.001]
["bitfinex","BTCUSD",1646994119213,0.06378166,38998.0,38994.0,0.00139518]
["bitfinex","BTCUSD",1646994119711,0.38939166,38998.0,38994.0,0.00139518]
["bitfinex","BTCUSD",1646994120109,0.38939166,38998.0,38994.0,0.001]
["bitfinex","BTCUSD",1646994120308,0.38939166,38998.0,38994.0,0.00139518]
["bitfinex","BTCUSD",1646994120509,0.212106,38997.0,38994.0,0.00139518]
["bitfinex","BTCUSD",1646994121343,0.212106,38997.0,38994.0,0.001]
["bitfinex","BTCUSD",1646994121643,0.212106,38997.0,38994.0,0.00138594]
["bitfinex","BTCUSD",1646994122146,0.06378166,38998.0,38994.0,0.00138594]
["bitfinex","BTCUSD",1646994122544,0.06378166,38998.0,38994.0,0.001]
["bitfinex","BTCUSD",1646994122744,0.06378166,38998.0,38994.0,0.00138594]
["bitfinex","BTCUSD",1646994123743,0.06378166,38998.0,38994.0,0.001]
["bitfinex","BTCUSD",1646994123944,0.06378166,38998.0,38994.0,0.00138594]
["bitfinex","BTCUSD",1646994124846,0.06378166,38998.0,38994.0,0.001]
["bitfinex","BTCUSD",1646994125090,0.06378166,38998.0,38994.0,0.0013733]
["bitfinex","BTCUSD",1646994126092,0.06378166,38998.0,38994.0,0.001]
["bitfinex","BTCUSD",1646994126295,0.06378166,38998.0,38994.0,0.0013733]
["bitfinex","BTCUSD",1646994127294,0.06378166,38998.0,38994.0,0.001]
["bitfinex","BTCUSD",1646994127496,0.06378166,38998.0,38994.0,0.0013733]
["bitfinex","BTCUSD",1646994128595,0.06378166,38998.0,38995.0,0.00028917]
["bitfinex","BTCUSD",1646994134007,0.06378166,38998.0,38996.0,0.064079]
["bitfinex","BTCUSD",1646994134608,0.06378166,38998.0,38997.0,0.00028917]
["bitfinex","BTCUSD",1646994135608,0.06370076,38998.0,38997.0,0.00028917]
["bitfinex","BTCUSD",1646994139847,0.00037375,39003.0,38997.0,0.00028917]
["bitfinex","BTCUSD",1646994139848,0.06407,39002.0,38997.0,0.00028917]
["bitfinex","BTCUSD",1646994140106,0.06407,39002.0,39000.0,0.128133]
["bitfinex","BTCUSD",1646994140302,0.06407,39002.0,39000.0,0.178133]
["bitfinex","BTCUSD",1646994140806,0.06407,39002.0,39000.0,0.37832583]
["bitfinex","BTCUSD",1646994141101,0.06407,39002.0,39000.0,0.178133]
["bitfinex","BTCUSD",1646994141304,0.06407,39002.0,39000.0,0.38753216]
["bitfinex","BTCUSD",1646994141700,0.06407,39002.0,39000.0,0.178133]
["bitfinex","BTCUSD",1646994143751,0.06407,39002.0,39000.0,0.05]
["bitfinex","BTCUSD",1646994143951,0.06407,39002.0,38997.0,0.00028917]
["bitfinex","BTCUSD",1646994145451,0.06407,39002.0,38997.0,0.06436717]
["bitfinex","BTCUSD",1646994147252,0.06407,39002.0,38998.0,0.128139]
["bitfinex","BTCUSD",1646994147913,0.06407,39002.0,38997.0,0.08938917]
["bitfinex","BTCUSD",1646994147914,0.06407,39002.0,38997.0,0.05028917]
["bitfinex","BTCUSD",1646994148107,0.06407,39002.0,38997.0,0.00028917]
["bitfinex","BTCUSD",1646994151348,0.27966449,39002.0,38997.0,0.00028917]
["bitfinex","BTCUSD",1646994151751,0.06407,39002.0,38997.0,0.00028917]
["bitfinex","BTCUSD",1646994152547,0.06407,39002.0,38995.0,0.00028917]
["bitfinex","BTCUSD",1646994153749,0.06407,39002.0,38998.0,0.064076]
["bitfinex","BTCUSD",1646994154150,0.06407,39002.0,38995.0,0.00028917]
["bitfinex","BTCUSD",1646994155599,0.06407,39002.0,38995.0,0.06437017]
["bitfinex","BTCUSD",1646994155999,0.06399066,39002.0,38995.0,0.06437017]
["bitfinex","BTCUSD",1646994156199,0.06399066,39002.0,38998.0,0.27389477]
["bitfinex","BTCUSD",1646994156601,0.06399066,39002.0,38998.0,0.32389477]
["bitfinex","BTCUSD",1646994156801,0.06399066,39002.0,38999.0,0.064074]
["bitfinex","BTCUSD",1646994157201,0.00034996,39003.0,38999.0,0.064074]
["bitfinex","BTCUSD",1646994157401,0.128142,39004.0,38999.0,0.064074]
["bitfinex","BTCUSD",1646994157601,0.00035082,39003.0,38999.0,0.064074]
["bitfinex","BTCUSD",1646994158502,0.128142,39004.0,38999.0,0.064074]
["bitfinex","BTCUSD",1646994158746,0.128142,39004.0,38997.0,0.010256]
["bitfinex","BTCUSD",1646994158950,0.00035246,39003.0,38997.0,0.010256]
["bitfinex","BTCUSD",1646994159748,0.26444747,39000.0,38997.0,0.010256]
["bitfinex","BTCUSD",1646994159948,0.26444747,39000.0,38995.0,0.4716618]
["bitfinex","BTCUSD",1646994160147,0.26444747,39000.0,38995.0,0.17843717]
["bitfinex","BTCUSD",1646994162524,0.06408,39000.0,38998.0,0.77563402]
["bitfinex","BTCUSD",1646994162725,0.06408,39000.0,38998.0,0.82563402]
["bitfinex","BTCUSD",1646994162925,0.06339973,39000.0,38998.0,0.82563402]
["bitfinex","BTCUSD",1646994164624,0.06339973,39000.0,38998.0,0.82592319]
["bitfinex","BTCUSD",1646994165226,0.06339973,39000.0,38998.0,0.89205853]
["bitfinex","BTCUSD",1646994165429,0.06339973,39000.0,38998.0,0.82592319]
["bitfinex","BTCUSD",1646994166247,0.06339973,39000.0,38998.0,0.80592319]
["bitfinex","BTCUSD",1646994167248,0.06339973,39000.0,38998.0,0.87205853]
["bitfinex","BTCUSD",1646994167447,0.06339973,39000.0,38998.0,0.80592319]
["bitfinex","BTCUSD",1646994167648,0.06339973,39000.0,38998.0,0.87205853]
["bitfinex","BTCUSD",1646994167848,0.06339973,39000.0,38998.0,0.86999619]
["bitfinex","BTCUSD",1646994168049,0.06339973,39000.0,38998.0,0.93613153]
["bitfinex","BTCUSD",1646994168248,0.06339973,39000.0,38998.0,0.86999619]
["bitfinex","BTCUSD",1646994168851,0.06339973,39000.0,38998.0,1.06878093]
["bitfinex","BTCUSD",1646994169052,0.06339973,39000.0,38998.0,0.86999619]
["bitfinex","BTCUSD",1646994169249,0.06339973,39000.0,38999.0,0.06613534]
["bitfinex","BTCUSD",1646994169450,0.06339973,39000.0,38998.0,0.86999619]
["bitfinex","BTCUSD",1646994172041,0.06339973,39000.0,38998.0,1.07442673]
["bitfinex","BTCUSD",1646994172442,0.06339973,39000.0,38999.0,0.06613534]
["bitfinex","BTCUSD",1646994173044,0.06339973,39000.0,38998.0,0.86999619]
["bitfinex","BTCUSD",1646994173344,0.06339973,39000.0,38998.0,0.80592319]
["bitfinex","BTCUSD",1646994178011,0.06339973,39000.0,38998.0,0.77592319]
["bitfinex","BTCUSD",1646994178217,0.3512,38999.0,38998.0,0.77592319]
["bitfinex","BTCUSD",1646994178412,0.753146,38999.0,38998.0,0.77592319]
["bitfinex","BTCUSD",1646994178616,0.0512,38999.0,38998.0,0.77592319]
["bitfinex","BTCUSD",1646994178813,0.3512,38999.0,38998.0,0.77592319]
["bitfinex","BTCUSD",1646994179015,0.753146,38999.0,38998.0,0.77592319]
["bitfinex","BTCUSD",1646994180913,0.453146,38999.0,38998.0,0.77592319]
["bitfinex","BTCUSD",1646994182369,0.0512,38999.0,38998.0,0.77592319]
["bitfinex","BTCUSD",1646994186193,0.0512,38999.0,38998.0,0.82592319]
["bitfinex","BTCUSD",1646994189449,0.05108328,38999.0,38998.0,0.58609668]
["bitfinex","BTCUSD",1646994189653,0.05108328,38999.0,38994.0,0.00135333]
["bitfinex","BTCUSD",1646994189654,0.17925728,38999.0,38994.0,0.00135333]
["bitfinex","BTCUSD",1646994189850,0.17925728,38999.0,38994.0,0.001]
["bitfinex","BTCUSD",1646994190051,0.17925728,38999.0,38994.0,0.00135333]
["bitfinex","BTCUSD",1646994190859,0.38600369,38999.0,38994.0,0.00135333]
["bitfinex","BTCUSD",1646994191051,0.68600369,38999.0,38994.0,0.001]
["bitfinex","BTCUSD",1646994191251,0.68600369,38999.0,38994.0,0.00135332]
["bitfinex","BTCUSD",1646994191451,0.71161369,38999.0,38994.0,0.00135332]
["bitfinex","BTCUSD",1646994191857,0.66053041,38999.0,38994.0,0.00135332]
["bitfinex","BTCUSD",1646994192257,0.66053041,38999.0,38994.0,0.001]
["bitfinex","BTCUSD",1646994192511,0.66053041,38999.0,38994.0,0.00135332]
["bitfinex","BTCUSD",1646994193211,0.36053041,38999.0,38994.0,0.00135332]
["bitfinex","BTCUSD",1646994193413,0.36053041,38999.0,38994.0,0.001]
["bitfinex","BTCUSD",1646994193912,0.153784,38999.0,38994.0,0.001]
["bitfinex","BTCUSD",1646994194113,0.128174,38999.0,38994.0,0.001]
["bitfinex","BTCUSD",1646994197159,0.128174,38999.0,38994.0,0.00137324]
["bitfinex","BTCUSD",1646994198161,0.128174,38999.0,38996.0,0.06408]
["bitfinex","BTCUSD",1646994201203,0.128174,38999.0,38994.0,0.00137766]
["bitfinex","BTCUSD",1646994201403,0.12803737,38999.0,38994.0,0.00137766]
["bitfinex","BTCUSD",1646994201803,0.12803737,38999.0,38994.0,0.001]
["bitfinex","BTCUSD",1646994202005,0.12803737,38999.0,38994.0,0.00136241]
["bitfinex","BTCUSD",1646994203006,0.12803737,38999.0,38994.0,0.001]
["bitfinex","BTCUSD",1646994203208,0.12803737,38999.0,38994.0,0.00136241]
["bitfinex","BTCUSD",1646994203844,0.12803737,38999.0,38997.0,0.064078]
["bitfinex","BTCUSD",1646994209601,0.064085,39000.0,38997.0,0.064078]
["bitfinex","BTCUSD",1646994218861,0.02267562,39000.0,38998.0,0.278141]
["bitfinex","BTCUSD",1646994219066,0.00035197,39003.0,39000.0,0.02561]
["bitfinex","BTCUSD",1646994219265,0.00035197,39003.0,39002.0,0.17561]
["bitfinex","BTCUSD",1646994219463,0.00035197,39003.0,39002.0,0.57681]
["bitfinex","BTCUSD",1646994219663,0.1145,39020.0,39003.0,0.02561]
["bitfinex","BTCUSD",1646994219862,0.1145,39020.0,39015.0,0.17055565]
["bitfinex","BTCUSD",1646994220071,0.01281,39026.0,39018.0,0.064037]
["bitfinex","BTCUSD",1646994220265,0.4747,39033.0,39018.0,0.064037]
["bitfinex","BTCUSD",1646994220266,0.128059,39029.0,39021.0,0.02561]
["bitfinex","BTCUSD",1646994220467,0.01281,39036.0,39023.0,0.02561]
["bitfinex","BTCUSD",1646994220664,0.2368,39038.0,39024.0,0.0512]
["bitfinex","BTCUSD",1646994220665,0.01391,39038.0,39024.0,0.0512]
["bitfinex","BTCUSD",1646994220862,0.01391,39038.0,39025.0,0.52543046]
["bitfinex","BTCUSD",1646994221068,0.01391,39038.0,39025.0,0.64064846]
["bitfinex","BTCUSD",1646994221265,0.064013,39036.0,39029.0,0.07589392]
["bitfinex","BTCUSD",1646994221466,0.064013,39036.0,39033.0,0.25576755]
["bitfinex","BTCUSD",1646994221667,0.0011,39038.0,39034.0,0.37561]
["bitfinex","BTCUSD",1646994221869,0.0011,39038.0,39035.0,0.1]
["bitfinex","BTCUSD",1646994222066,0.0011,39038.0,39035.0,0.4]
["bitfinex","BTCUSD",1646994222265,0.0011,39038.0,39035.0,0.1]
["bitfinex","BTCUSD",1646994222510,0.065109,39038.0,39035.0,0.1]
["bitfinex","BTCUSD",1646994223611,0.0655042,39038.0,39035.0,0.1]
["bitfinex","BTCUSD",1646994224210,0.0655042,39038.0,39034.0,0.214008]
["bitfinex","BTCUSD",1646994224411,0.06696789,39038.0,39034.0,0.214008]
["bitfinex","BTCUSD",1646994224610,0.06657269,39038.0,39034.0,0.114008]
["bitfinex","BTCUSD",1646994224810,0.06696789,39038.0,39034.0,0.214008]
["bitfinex","BTCUSD",1646994225810,0.06696789,39038.0,39034.0,0.114008]
["bitfinex","BTCUSD",1646994225811,0.06657269,39038.0,39034.0,0.114008]
["bitfinex","BTCUSD",1646994226015,0.00295889,39038.0,39034.0,0.214008]
["bitfinex","BTCUSD",1646994226858,0.00295889,39038.0,39034.0,0.313908]
["bitfinex","BTCUSD",1646994227059,0.00256369,39038.0,39034.0,0.313908]
["bitfinex","BTCUSD",1646994227260,0.00295889,39038.0,39034.0,0.313908]
["bitfinex","BTCUSD",1646994227462,0.00295889,39038.0,39034.0,0.214008]
["bitfinex","BTCUSD",1646994228261,0.00256369,39038.0,39034.0,0.214008]
["bitfinex","BTCUSD",1646994228462,0.00294964,39038.0,39034.0,0.214008]
["bitfinex","BTCUSD",1646994228663,0.00294964,39038.0,39035.0,0.3]
["bitfinex","BTCUSD",1646994228866,0.00294964,39038.0,39035.0,0.4]
["bitfinex","BTCUSD",1646994229164,0.00294964,39038.0,39035.0,0.4999]
["bitfinex","BTCUSD",1646994229466,0.00256369,39038.0,39035.0,0.4999]
["bitfinex","BTCUSD",1646994229764,0.06695864,39038.0,39035.0,0.4999]
["bitfinex","BTCUSD",1646994230614,0.06657269,39038.0,39035.0,0.4999]
["bitfinex","BTCUSD",1646994230911,0.06695864,39038.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646994231112,0.06695864,39038.0,39034.0,0.05]
["bitfinex","BTCUSD",1646994231712,0.06657269,39038.0,39034.0,0.05]
["bitfinex","BTCUSD",1646994232112,0.06694601,39038.0,39035.0,0.064007]
["bitfinex","BTCUSD",1646994232310,0.192065,39037.0,39035.0,0.064007]
["bitfinex","BTCUSD",1646994232511,0.192065,39037.0,39034.0,0.35]
["bitfinex","BTCUSD",1646994233110,0.192065,39037.0,39034.0,0.45]
["bitfinex","BTCUSD",1646994233312,0.19243832,39037.0,39034.0,0.45]
["bitfinex","BTCUSD",1646994233511,0.19243832,39037.0,39034.0,0.578024]
["bitfinex","BTCUSD",1646994233967,0.00037332,39037.0,39034.0,0.603634]
["bitfinex","BTCUSD",1646994234167,0.00256369,39038.0,39034.0,0.603634]
["bitfinex","BTCUSD",1646994234566,0.00037332,39037.0,39034.0,0.603634]
["bitfinex","BTCUSD",1646994234965,0.00331428,39038.0,39037.0,0.21948528]
["bitfinex","BTCUSD",1646994235168,0.00331428,39038.0,39037.0,0.51948528]
["bitfinex","BTCUSD",1646994235871,0.30331428,39038.0,39034.0,0.06613534]
["bitfinex","BTCUSD",1646994236072,0.46934428,39038.0,39034.0,0.06613534]
["bitfinex","BTCUSD",1646994236269,0.46934428,39038.0,39027.0,0.06613534]
["bitfinex","BTCUSD",1646994236270,0.03841,39037.0,39027.0,0.06613534]
["bitfinex","BTCUSD",1646994236571,0.03841,39037.0,39017.0,0.128071]
["bitfinex","BTCUSD",1646994236572,0.02561,39035.0,39017.0,0.128071]
["bitfinex","BTCUSD",1646994236773,0.20331878,39030.0,39017.0,0.30452592]
["bitfinex","BTCUSD",1646994237069,0.06403961,39026.0,39019.0,0.07672038]
["bitfinex","BTCUSD",1646994237269,0.06403961,39026.0,39017.0,0.30452592]
["bitfinex","BTCUSD",1646994238002,0.064041,39024.0,39018.0,0.064036]
["bitfinex","BTCUSD",1646994238901,0.064041,39024.0,39020.0,0.23816484]
["bitfinex","BTCUSD",1646994239103,0.064041,39024.0,39022.0,0.20330616]
["bitfinex","BTCUSD",1646994239306,0.064041,39024.0,39022.0,0.29293416]
["bitfinex","BTCUSD",1646994240302,0.064041,39024.0,39022.0,0.26732416]
["bitfinex","BTCUSD",1646994241386,0.064041,39024.0,39022.0,0.064018]
["bitfinex","BTCUSD",1646994243583,0.3,39023.0,39022.0,0.064018]
["bitfinex","BTCUSD",1646994243781,0.064041,39024.0,39021.0,0.128036]
["bitfinex","BTCUSD",1646994244080,0.06692193,39024.0,39021.0,0.128036]
["bitfinex","BTCUSD",1646994244881,0.06692193,39024.0,39021.0,0.228036]
["bitfinex","BTCUSD",1646994247808,0.06692193,39024.0,39016.0,0.227974]
["bitfinex","BTCUSD",1646994247809,0.02561,39022.0,39016.0,0.0999]
["bitfinex","BTCUSD",1646994248009,0.307413,39021.0,39014.0,0.00158145]
["bitfinex","BTCUSD",1646994248406,0.0512,39021.0,39014.0,0.00158145]
["bitfinex","BTCUSD",1646994248609,0.064036,39020.0,39013.0,0.138333]
["bitfinex","BTCUSD",1646994248864,0.064036,39020.0,39016.0,0.07289542]
["bitfinex","BTCUSD",1646994249163,0.064036,39020.0,39016.0,0.11789542]
["bitfinex","BTCUSD",1646994249363,0.064036,39020.0,39017.0,0.064041]
["bitfinex","BTCUSD",1646994250165,0.064036,39020.0,39017.0,0.059041]
["bitfinex","BTCUSD",1646994250365,0.064036,39020.0,39017.0,0.159041]
["bitfinex","BTCUSD",1646994251170,0.064036,39020.0,39017.0,0.386223]
["bitfinex","BTCUSD",1646994251370,0.064036,39020.0,39017.0,0.486223]
["bitfinex","BTCUSD",1646994251769,0.128072,39021.0,39017.0,0.486223]
["bitfinex","BTCUSD",1646994251970,0.00288093,39024.0,39017.0,0.58919747]
["bitfinex","BTCUSD",1646994252369,0.00288093,39024.0,39018.0,0.27256054]
["bitfinex","BTCUSD",1646994252607,0.064036,39020.0,39018.0,0.32256054]
["bitfinex","BTCUSD",1646994252807,0.40551,39033.0,39018.0,0.42256054]
["bitfinex","BTCUSD",1646994253010,0.3927,39033.0,39018.0,0.42256054]
["bitfinex","BTCUSD",1646994253204,0.3927,39033.0,39018.0,0.52256054]
["bitfinex","BTCUSD",1646994253406,0.3927,39033.0,39018.0,0.54817054]
["bitfinex","BTCUSD",1646994253805,0.18697327,39031.0,39026.0,0.0602666]
["bitfinex","BTCUSD",1646994254006,0.18697327,39031.0,39026.0,0.1242896]
["bitfinex","BTCUSD",1646994254404,0.18697327,39031.0,39026.0,0.1742896]
["bitfinex","BTCUSD",1646994254608,0.064023,39032.0,39026.0,0.2742896]
["bitfinex","BTCUSD",1646994254811,0.064023,39032.0,39028.0,0.20709076]
["bitfinex","BTCUSD",1646994255008,0.128034,39030.0,39026.0,0.1742896]
["bitfinex","BTCUSD",1646994255409,0.128034,39030.0,39026.0,0.2742896]
["bitfinex","BTCUSD",1646994255612,0.128034,39030.0,39028.0,0.22870824]
["bitfinex","BTCUSD",1646994255809,0.064023,39032.0,39028.0,0.22870824]
["bitfinex","BTCUSD",1646994256008,0.064023,39032.0,39029.0,0.21891652]
["bitfinex","BTCUSD",1646994256246,0.064023,39032.0,39031.0,0.26125084]
["bitfinex","BTCUSD",1646994256448,0.064023,39032.0,39030.0,0.064008]
["bitfinex","BTCUSD",1646994257451,0.064023,39032.0,39030.0,0.164008]
["bitfinex","BTCUSD",1646994257650,0.064023,39032.0,39030.0,0.42099461]
["bitfinex","BTCUSD",1646994257849,0.064023,39032.0,39030.0,0.57099461]
["bitfinex","BTCUSD",1646994258451,0.064023,39032.0,39030.0,0.78877195]
["bitfinex","BTCUSD",1646994258952,0.064023,39032.0,39030.0,0.98707604]
["bitfinex","BTCUSD",1646994259351,0.064023,39032.0,39030.0,1.08697604]
["bitfinex","BTCUSD",1646994259550,0.064023,39032.0,39030.0,0.91428195]
["bitfinex","BTCUSD",1646994259751,0.064023,39032.0,39030.0,0.88867195]
["bitfinex","BTCUSD",1646994260403,0.064023,39032.0,39030.0,0.89891695]
["bitfinex","BTCUSD",1646994260605,0.064023,39032.0,39030.0,0.91428195]
["bitfinex","BTCUSD",1646994261107,0.128005,39036.0,39031.0,0.191995]
["bitfinex","BTCUSD",1646994261303,0.128005,39036.0,39031.0,0.1]
["bitfinex","BTCUSD",1646994261505,0.128005,39036.0,39032.0,0.02561]
["bitfinex","BTCUSD",1646994261703,0.063997,39034.0,39032.0,0.02561]
["bitfinex","BTCUSD",1646994261904,0.063997,39034.0,39032.0,0.17551]
["bitfinex","BTCUSD",1646994262104,0.063997,39034.0,39032.0,0.23272827]
["bitfinex","BTCUSD",1646994262304,0.0011,39038.0,39032.0,0.43272827]
["bitfinex","BTCUSD",1646994262507,0.0011,39038.0,39033.0,0.80651]
["bitfinex","BTCUSD",1646994262706,0.0011,39038.0,39034.0,0.1]
["bitfinex","BTCUSD",1646994262903,0.0011,39038.0,39036.0,0.0999]
["bitfinex","BTCUSD",1646994263104,0.063993,39037.0,39036.0,0.32756709]
["bitfinex","BTCUSD",1646994263302,0.129085,39038.0,39036.0,0.32756709]
["bitfinex","BTCUSD",1646994263303,0.129085,39038.0,39036.0,0.59704081]
["bitfinex","BTCUSD",1646994263504,0.129085,39038.0,39036.0,0.49714081]
["bitfinex","BTCUSD",1646994263762,0.129085,39038.0,39037.0,0.0999]
["bitfinex","BTCUSD",1646994264361,0.129085,39038.0,39037.0,0.1999]
["bitfinex","BTCUSD",1646994264957,0.129085,39038.0,39037.0,0.1]
["bitfinex","BTCUSD",1646994265161,0.179085,39038.0,39037.0,0.1]
["bitfinex","BTCUSD",1646994266559,0.129085,39038.0,39037.0,0.1]
["bitfinex","BTCUSD",1646994266961,0.0011,39038.0,39037.0,0.1]
["bitfinex","BTCUSD",1646994269214,0.065086,39039.0,39037.0,0.1]
["bitfinex","BTCUSD",1646994269518,0.0011,39042.0,39037.0,0.1]
["bitfinex","BTCUSD",1646994269713,0.129064,39046.0,39037.0,0.1]
["bitfinex","BTCUSD",1646994269913,0.129064,39046.0,39037.0,0.8809]
["bitfinex","BTCUSD",1646994270112,0.129064,39046.0,39038.0,0.8808]
["bitfinex","BTCUSD",1646994270315,0.129064,39046.0,39045.0,0.23002678]
["bitfinex","BTCUSD",1646994270514,0.129064,39046.0,39045.0,0.28002678]
["bitfinex","BTCUSD",1646994270715,0.129064,39046.0,39045.0,0.48002678]
["bitfinex","BTCUSD",1646994272060,0.129064,39046.0,39045.0,0.49026878]
["bitfinex","BTCUSD",1646994272254,0.129064,39046.0,39045.0,0.48002678]
["bitfinex","BTCUSD",1646994274254,0.179064,39046.0,39045.0,0.48002678]
["bitfinex","BTCUSD",1646994275531,0.179064,39046.0,39045.0,0.4813309]
["bitfinex","BTCUSD",1646994275927,0.179064,39046.0,39045.0,0.4915729]
["bitfinex","BTCUSD",1646994276130,0.179064,39046.0,39045.0,0.4813309]
["bitfinex","BTCUSD",1646994276530,0.0511,39046.0,39045.0,0.4813309]
["bitfinex","BTCUSD",1646994276730,0.0011,39046.0,39045.0,0.5325309]
["bitfinex","BTCUSD",1646994276932,0.63224967,39054.0,39045.0,0.5325309]
["bitfinex","BTCUSD",1646994276933,0.0011,39056.0,39046.0,2.4809]
["bitfinex","BTCUSD",1646994277133,0.0811,39059.0,39058.0,0.06353721]
["bitfinex","BTCUSD",1646994277331,0.0811,39059.0,39058.0,0.48247721]
["bitfinex","BTCUSD",1646994277530,0.0811,39059.0,39058.0,0.23247721]
["bitfinex","BTCUSD",1646994277730,0.0811,39059.0,39058.0,0.73247721]
["bitfinex","BTCUSD",1646994277931,0.0022,39062.0,39058.0,0.73247721]
["bitfinex","BTCUSD",1646994278132,0.0022,39062.0,39058.0,0.98237721]
["bitfinex","BTCUSD",1646994278332,0.0001,39061.0,39059.0,0.1]
["bitfinex","BTCUSD",1646994278532,0.130101,39068.0,39060.0,0.3512]
["bitfinex","BTCUSD",1646994278760,0.130101,39068.0,39066.0,0.23161437]
["bitfinex","BTCUSD",1646994278960,0.130101,39068.0,39065.0,0.063948]
["bitfinex","BTCUSD",1646994279462,0.130101,39068.0,39065.0,0.163948]
["bitfinex","BTCUSD",1646994279861,0.130101,39068.0,39066.0,0.0999]
["bitfinex","BTCUSD",1646994280061,0.38130303,39068.0,39066.0,0.0999]
["bitfinex","BTCUSD",1646994280464,0.38130303,39068.0,39066.0,0.1999]
["bitfinex","BTCUSD",1646994280664,0.0650542,39067.0,39066.0,0.1999]
["bitfinex","BTCUSD",1646994281965,0.3650542,39067.0,39066.0,0.1999]
["bitfinex","BTCUSD",1646994282166,0.0650542,39067.0,39066.0,0.1999]
["bitfinex","BTCUSD",1646994282364,0.31405971,39067.0,39060.0,0.17913]
["bitfinex","BTCUSD",1646994282600,0.28844971,39067.0,39064.0,0.063965]
["bitfinex","BTCUSD",1646994282798,0.05,39066.0,39064.0,0.063965]
["bitfinex","BTCUSD",1646994282999,0.05,39066.0,39060.0,0.12793]
["bitfinex","BTCUSD",1646994283203,0.37561,39065.0,39060.0,0.12793]
["bitfinex","BTCUSD",1646994283400,0.06397,39064.0,39060.0,0.12793]
["bitfinex","BTCUSD",1646994283800,0.06436686,39064.0,39060.0,0.12793]
["bitfinex","BTCUSD",1646994284000,0.06436686,39064.0,39056.0,0.0999]
["bitfinex","BTCUSD",1646994284001,0.29389651,39063.0,39056.0,0.0999]
["bitfinex","BTCUSD",1646994284205,0.29389651,39063.0,39050.0,0.07756635]
["bitfinex","BTCUSD",1646994284206,0.06398248,39060.0,39050.0,0.07756635]
["bitfinex","BTCUSD",1646994284400,0.191947,39058.0,39049.0,0.229907]
["bitfinex","BTCUSD",1646994284600,0.191947,39058.0,39056.0,0.0999]
["bitfinex","BTCUSD",1646994284601,0.12795778,39057.0,39056.0,0.0999]
["bitfinex","BTCUSD",1646994284802,0.17795778,39057.0,39056.0,0.0999]
["bitfinex","BTCUSD",1646994286655,0.17795778,39057.0,39056.0,0.1999]
["bitfinex","BTCUSD",1646994288355,0.17795778,39057.0,39056.0,0.2499]
["bitfinex","BTCUSD",1646994290018,0.17795778,39057.0,39056.0,0.25162664]
["bitfinex","BTCUSD",1646994290219,0.17795778,39057.0,39056.0,0.20162664]
["bitfinex","BTCUSD",1646994293123,0.17795778,39057.0,39056.0,0.25162664]
["bitfinex","BTCUSD",1646994293780,0.17795778,39057.0,39048.0,0.24412978]
["bitfinex","BTCUSD",1646994293980,0.063972,39055.0,39048.0,0.24412978]
["bitfinex","BTCUSD",1646994294181,0.063972,39055.0,39048.0,0.34412978]
["bitfinex","BTCUSD",1646994294379,0.063972,39055.0,39048.0,0.44402978]
["bitfinex","BTCUSD",1646994294578,0.063972,39055.0,39048.0,0.31536635]
["bitfinex","BTCUSD",1646994294780,0.00035413,39053.0,39048.0,0.31536635]
["bitfinex","BTCUSD",1646994294979,0.00035413,39053.0,39049.0,0.19167912]
["bitfinex","BTCUSD",1646994295180,0.00035413,39053.0,39049.0,0.44157912]
["bitfinex","BTCUSD",1646994295482,0.00035413,39053.0,39049.0,0.50555112]
["bitfinex","BTCUSD",1646994295679,0.063972,39055.0,39049.0,0.50555112]
["bitfinex","BTCUSD",1646994295880,0.00035409,39053.0,39049.0,0.50555112]
["bitfinex","BTCUSD",1646994296183,0.00035409,39053.0,39049.0,0.79578913]
["bitfinex","BTCUSD",1646994296380,0.00035409,39053.0,39052.0,0.06360535]
["bitfinex","BTCUSD",1646994296783,0.063972,39055.0,39052.0,0.06360535]
["bitfinex","BTCUSD",1646994296984,0.063959,39059.0,39053.0,0.16912473]
["bitfinex","BTCUSD",1646994297186,0.00035408,39054.0,39053.0,0.29703573]
["bitfinex","BTCUSD",1646994297385,0.00035408,39054.0,39053.0,0.34703573]
["bitfinex","BTCUSD",1646994297610,0.00035408,39054.0,39053.0,0.44703573]
["bitfinex","BTCUSD",1646994298015,0.20820335,39064.0,39053.0,0.44703573]
["bitfinex","BTCUSD",1646994298214,0.00035397,39055.0,39053.0,0.54693573]
["bitfinex","BTCUSD",1646994298414,0.00035397,39055.0,39053.0,0.377911]
["bitfinex","BTCUSD",1646994298614,0.00035397,39055.0,39054.0,0.0999]
["bitfinex","BTCUSD",1646994298819,0.00035397,39055.0,39054.0,0.1999]
["bitfinex","BTCUSD",1646994299212,0.063965,39056.0,39054.0,0.1999]
["bitfinex","BTCUSD",1646994299415,0.063965,39056.0,39054.0,0.40001952]
["bitfinex","BTCUSD",1646994299615,0.06431892,39056.0,39054.0,0.1999]
["bitfinex","BTCUSD",1646994300013,0.06431892,39056.0,39054.0,0.0999]
["bitfinex","BTCUSD",1646994300214,0.06431892,39056.0,39054.0,0.1999]
["bitfinex","BTCUSD",1646994300414,0.063965,39056.0,39054.0,0.1999]
["bitfinex","BTCUSD",1646994300615,0.063965,39056.0,39054.0,0.30629673]
["bitfinex","BTCUSD",1646994301664,0.063965,39056.0,39054.0,0.50569767]
["bitfinex","BTCUSD",1646994304772,0.00309043,39055.0,39054.0,0.50569767]
["bitfinex","BTCUSD",1646994305026,0.00309043,39055.0,39054.0,0.67523487]
["bitfinex","BTCUSD",1646994305227,0.063965,39056.0,39054.0,0.7373456]
["bitfinex","BTCUSD",1646994305429,0.00035394,39056.0,39055.0,0.16948508]
["bitfinex","BTCUSD",1646994305630,0.063955,39060.0,39055.0,0.16948508]
["bitfinex","BTCUSD",1646994305828,0.063955,39060.0,39058.0,0.0999]
["bitfinex","BTCUSD",1646994306227,0.063955,39060.0,39058.0,0.1499]
["bitfinex","BTCUSD",1646994306426,0.063955,39060.0,39058.0,0.44304295]
["bitfinex","BTCUSD",1646994306627,0.06395737,39064.0,39059.0,0.1]
["bitfinex","BTCUSD",1646994306833,0.25694473,39067.0,39060.0,0.40890092]
["bitfinex","BTCUSD",1646994307032,0.063949,39064.0,39063.0,0.0999]
["bitfinex","BTCUSD",1646994307231,0.192996,39067.0,39063.0,0.1499]
["bitfinex","BTCUSD",1646994307232,0.0011,39067.0,39063.0,0.1499]
["bitfinex","BTCUSD",1646994307530,0.0011,39067.0,39064.0,0.16963014]
["bitfinex","BTCUSD",1646994307729,0.0011,39067.0,39066.0,0.28444311]
["bitfinex","BTCUSD",1646994308129,0.0011,39067.0,39066.0,0.38444311]
["bitfinex","BTCUSD",1646994308329,0.0022,39068.0,39066.0,0.55467468]
["bitfinex","BTCUSD",1646994308533,0.0022,39068.0,39066.0,0.1]
["bitfinex","BTCUSD",1646994308780,0.0022,39068.0,39067.0,0.05]
["bitfinex","BTCUSD",1646994309181,0.0022,39068.0,39067.0,0.15]
["bitfinex","BTCUSD",1646994309579,0.0022,39068.0,39067.0,0.25]
["bitfinex","BTCUSD",1646994313023,0.0022,39068.0,39066.0,0.163839]
["bitfinex","BTCUSD",1646994313224,0.0022,39068.0,39066.0,0.22168568]
["bitfinex","BTCUSD",1646994313426,0.0022,39068.0,39066.0,0.163839]
["bitfinex","BTCUSD",1646994314226,0.0022,39068.0,39066.0,0.167839]
["bitfinex","BTCUSD",1646994314425,0.0022,39068.0,39066.0,0.267839]
["bitfinex","BTCUSD",1646994315128,0.0022,39068.0,39066.0,0.367839]
["bitfinex","BTCUSD",1646994315527,0.0022,39068.0,39066.0,0.6290876]
["bitfinex","BTCUSD",1646994315928,0.0022,39068.0,39066.0,0.6250876]
["bitfinex","BTCUSD",1646994316264,0.0022,39068.0,39067.0,0.1012]
["bitfinex","BTCUSD",1646994316466,0.0022,39068.0,39067.0,0.10759673]
["bitfinex","BTCUSD",1646994316665,0.0022,39068.0,39067.0,0.96606308]
["bitfinex","BTCUSD",1646994317065,0.0022,39068.0,39067.0,1.06606308]
["bitfinex","BTCUSD",1646994317269,0.06394,39070.0,39069.0,0.1995443]
["bitfinex","BTCUSD",1646994317571,0.25578,39085.0,39071.0,0.7809]
["bitfinex","BTCUSD",1646994317572,1.167,39084.0,39071.0,0.7809]
["bitfinex","BTCUSD",1646994317767,1.167,39084.0,39073.0,0.7809]
["bitfinex","BTCUSD",1646994317768,0.3332,39084.0,39073.0,0.7809]
["bitfinex","BTCUSD",1646994317968,0.958525,39088.0,39083.0,0.17055345]
["bitfinex","BTCUSD",1646994318167,0.09278,39093.0,39084.0,0.06584985]
["bitfinex","BTCUSD",1646994318369,0.09278,39093.0,39083.0,0.22055345]
["bitfinex","BTCUSD",1646994318370,0.40705261,39092.0,39083.0,0.22055345]
["bitfinex","BTCUSD",1646994318766,0.40705261,39092.0,39083.0,0.32055345]
["bitfinex","BTCUSD",1646994319167,0.06391844,39086.0,39083.0,0.27055345]
["bitfinex","BTCUSD",1646994319366,0.06391844,39086.0,39083.0,0.2]
["bitfinex","BTCUSD",1646994319774,0.06391844,39086.0,39083.0,0.1]
["bitfinex","BTCUSD",1646994320008,0.06391844,39086.0,39083.0,0.2]
["bitfinex","BTCUSD",1646994320009,0.11391844,39086.0,39083.0,0.2]
["bitfinex","BTCUSD",1646994320311,0.2118883,39085.0,39083.0,0.2]
["bitfinex","BTCUSD",1646994320511,0.11391844,39086.0,39084.0,0.0999]
["bitfinex","BTCUSD",1646994321011,0.11391844,39086.0,39082.0,0.063912]
["bitfinex","BTCUSD",1646994321012,0.1278437,39085.0,39082.0,0.063912]
["bitfinex","BTCUSD",1646994321611,0.1278437,39085.0,39083.0,0.0999]
["bitfinex","BTCUSD",1646994322209,0.1278437,39085.0,39083.0,0.1999]
["bitfinex","BTCUSD",1646994322414,0.23533504,39084.0,39083.0,0.1999]
["bitfinex","BTCUSD",1646994323613,0.02561,39083.0,39077.0,0.127874]
["bitfinex","BTCUSD",1646994323878,0.02561,39083.0,39069.0,0.0373]
["bitfinex","BTCUSD",1646994323879,0.06394453,39080.0,39073.0,0.20627397]
["bitfinex","BTCUSD",1646994324072,0.06394453,39080.0,39073.0,0.70627397]
["bitfinex","BTCUSD",1646994324271,0.06394453,39080.0,39073.0,0.72870762]
["bitfinex","BTCUSD",1646994324570,0.23933808,39078.0,39073.0,0.29264762]
["bitfinex","BTCUSD",1646994324770,0.28973536,39078.0,39073.0,0.16394]
["bitfinex","BTCUSD",1646994325572,0.28933808,39078.0,39077.0,0.0497]
["bitfinex","BTCUSD",1646994326273,0.28933808,39078.0,39077.0,0.1537]
["bitfinex","BTCUSD",1646994327526,0.0003744,39079.0,39077.0,0.1497]
["bitfinex","BTCUSD",1646994327923,0.0003744,39079.0,39078.0,0.22195457]
["bitfinex","BTCUSD",1646994328125,0.4278436,39087.0,39078.0,0.28587557]
["bitfinex","BTCUSD",1646994328425,0.0003744,39080.0,39079.0,0.07052792]
["bitfinex","BTCUSD",1646994328624,0.12934093,39087.0,39079.0,0.26868565]
["bitfinex","BTCUSD",1646994328825,0.12934093,39087.0,39079.0,0.59105391]
["bitfinex","BTCUSD",1646994329023,0.06392077,39083.0,39080.0,0.00639673]
["bitfinex","BTCUSD",1646994329225,0.19176777,39083.0,39080.0,0.00639673]
["bitfinex","BTCUSD",1646994329724,0.19176777,39083.0,39081.0,0.0495]
["bitfinex","BTCUSD",1646994330129,0.06392,39084.0,39080.0,0.19815473]
["bitfinex","BTCUSD",1646994330325,0.06392,39084.0,39082.0,0.0495]
["bitfinex","BTCUSD",1646994330525,0.06392,39084.0,39080.0,0.20215473]
["bitfinex","BTCUSD",1646994330724,0.06392,39084.0,39083.0,0.0495]
["bitfinex","BTCUSD",1646994331358,0.06392,39084.0,39083.0,0.1]
["bitfinex","BTCUSD",1646994332158,0.06392,39084.0,39083.0,0.103]
["bitfinex","BTCUSD",1646994334061,0.06392,39084.0,39083.0,0.1]
["bitfinex","BTCUSD",1646994334362,0.06392,39084.0,39083.0,0.104]
["bitfinex","BTCUSD",1646994335416,0.06392,39084.0,39083.0,0.1]
["bitfinex","BTCUSD",1646994340167,0.11414285,39085.0,39083.0,0.1]
["bitfinex","BTCUSD",1646994340168,0.11392031,39085.0,39083.0,0.1]
["bitfinex","BTCUSD",1646994340369,0.05922401,39085.0,39083.0,0.104]
["bitfinex","BTCUSD",1646994340565,0.05944655,39085.0,39083.0,0.104]
["bitfinex","BTCUSD",1646994340766,0.00944655,39085.0,39083.0,0.104]
["bitfinex","BTCUSD",1646994340967,0.00944655,39085.0,39084.0,0.20475332]
["bitfinex","BTCUSD",1646994341367,0.00922401,39085.0,39084.0,0.1]
["bitfinex","BTCUSD",1646994341570,0.00922401,39085.0,39082.0,0.063916]
["bitfinex","BTCUSD",1646994341767,0.127849,39084.0,39082.0,0.063916]
["bitfinex","BTCUSD",1646994341968,0.0003975,39086.0,39083.0,0.3]
["bitfinex","BTCUSD",1646994342368,0.063906,39090.0,39084.0,0.2794153]
["bitfinex","BTCUSD",1646994342617,0.063906,39090.0,39085.0,0.3]
["bitfinex","BTCUSD",1646994342818,0.063906,39090.0,39087.0,0.54559606]
["bitfinex","BTCUSD",1646994343024,0.0011,39094.0,39088.0,0.3512]
["bitfinex","BTCUSD",1646994343217,0.00158974,39092.0,39088.0,0.4512]
["bitfinex","BTCUSD",1646994343416,0.00158974,39092.0,39090.0,0.28578977]
["bitfinex","BTCUSD",1646994343821,0.128906,39094.0,39090.0,0.28578977]
["bitfinex","BTCUSD",1646994344017,0.128906,39094.0,39090.0,2.33910193]
["bitfinex","BTCUSD",1646994344217,0.19281182,39094.0,39091.0,0.1]
["bitfinex","BTCUSD",1646994344419,0.19281182,39094.0,39091.0,0.227824]
["bitfinex","BTCUSD",1646994344616,0.19281182,39094.0,39091.0,0.327824]
["bitfinex","BTCUSD",1646994345119,0.19303385,39094.0,39091.0,0.327824]
["bitfinex","BTCUSD",1646994345522,0.19303385,39094.0,39091.0,0.227824]
["bitfinex","BTCUSD",1646994345922,0.19303385,39094.0,39092.0,0.17981422]
["bitfinex","BTCUSD",1646994346122,0.19281182,39094.0,39091.0,0.127824]
["bitfinex","BTCUSD",1646994346371,0.19303274,39094.0,39091.0,0.127824]
["bitfinex","BTCUSD",1646994347370,0.19281182,39094.0,39091.0,0.227824]
["bitfinex","BTCUSD",1646994347572,0.25694774,39094.0,39091.0,0.227824]
["bitfinex","BTCUSD",1646994347771,0.25694774,39094.0,39091.0,0.327824]
["bitfinex","BTCUSD",1646994348473,0.19281182,39094.0,39091.0,0.327824]
["bitfinex","BTCUSD",1646994348772,0.19303274,39094.0,39091.0,0.327824]
["bitfinex","BTCUSD",1646994349575,0.00132092,39094.0,39091.0,0.328824]
["bitfinex","BTCUSD",1646994349774,0.0011,39094.0,39092.0,0.25]
["bitfinex","BTCUSD",1646994350024,0.00149754,39094.0,39092.0,0.25]
["bitfinex","BTCUSD",1646994350225,0.00149754,39094.0,39092.0,0.35]
["bitfinex","BTCUSD",1646994350825,0.0011,39094.0,39092.0,0.35]
["bitfinex","BTCUSD",1646994351228,0.00149754,39094.0,39092.0,0.35]
["bitfinex","BTCUSD",1646994351524,0.00149754,39094.0,39092.0,0.45]
["bitfinex","BTCUSD",1646994351726,0.00149754,39094.0,39092.0,0.75]
["bitfinex","BTCUSD",1646994352125,0.0011,39094.0,39092.0,0.75]
["bitfinex","BTCUSD",1646994352325,0.0011,39096.0,39095.0,0.25]
["bitfinex","BTCUSD",1646994352726,0.0011,39096.0,39095.0,0.58367372]
["bitfinex","BTCUSD",1646994352926,0.0011,39096.0,39095.0,0.64756972]
["bitfinex","BTCUSD",1646994353228,0.0011,39096.0,39095.0,0.79756972]
["bitfinex","BTCUSD",1646994353624,0.0011,39096.0,39095.0,3.26425544]
["bitfinex","BTCUSD",1646994353872,0.00149753,39097.0,39095.0,3.26425544]
["bitfinex","BTCUSD",1646994354075,0.00149753,39097.0,39096.0,0.1]
["bitfinex","BTCUSD",1646994354273,0.00158985,39104.0,39096.0,0.2941227]
["bitfinex","BTCUSD",1646994354473,0.2998,39105.0,39102.0,0.25]
["bitfinex","BTCUSD",1646994354774,0.2998,39105.0,39088.0,0.25302093]
["bitfinex","BTCUSD",1646994354775,0.17155813,39105.0,39088.0,0.25302093]
["bitfinex","BTCUSD",1646994354971,0.29465813,39105.0,39088.0,1.05953093]
["bitfinex","BTCUSD",1646994355171,0.29465813,39105.0,39088.0,1.10953093]
["bitfinex","BTCUSD",1646994355372,0.52070348,39105.0,39089.0,0.09589173]
["bitfinex","BTCUSD",1646994355776,0.75392251,39105.0,39089.0,0.870395]
["bitfinex","BTCUSD",1646994355971,0.75392251,39105.0,39089.0,0.4085685]
["bitfinex","BTCUSD",1646994356173,0.75392251,39105.0,39089.0,0.4585685]
["bitfinex","BTCUSD",1646994356373,0.75392251,39105.0,39089.0,0.91394434]
["bitfinex","BTCUSD",1646994356574,0.75392251,39105.0,39091.0,0.1499]
["bitfinex","BTCUSD",1646994356575,0.20285336,39099.0,39091.0,0.1499]
["bitfinex","BTCUSD",1646994356772,0.20285336,39099.0,39091.0,0.227805]
["bitfinex","BTCUSD",1646994357272,0.20307419,39099.0,39091.0,0.227805]
["bitfinex","BTCUSD",1646994357510,0.37317514,39099.0,39091.0,0.227805]
["bitfinex","BTCUSD",1646994357714,0.37317514,39099.0,39092.0,0.063902]
["bitfinex","BTCUSD",1646994357911,0.37317514,39099.0,39092.0,0.79273976]
["bitfinex","BTCUSD",1646994358111,0.37295431,39099.0,39092.0,0.79273976]
["bitfinex","BTCUSD",1646994358318,0.20325087,39099.0,39093.0,0.1]
["bitfinex","BTCUSD",1646994358512,0.20325087,39099.0,39093.0,0.2]
["bitfinex","BTCUSD",1646994358913,0.20325087,39099.0,39097.0,1.88588263]
["bitfinex","BTCUSD",1646994359316,0.20285336,39099.0,39097.0,1.88588263]
["bitfinex","BTCUSD",1646994359915,0.20285336,39099.0,39096.0,0.12779]
["bitfinex","BTCUSD",1646994360114,0.20285336,39099.0,39096.0,0.063895]
["bitfinex","BTCUSD",1646994360316,0.20285336,39099.0,39097.0,0.004]
["bitfinex","BTCUSD",1646994360615,0.20285336,39099.0,39097.0,0.104]
["bitfinex","BTCUSD",1646994360822,0.20325088,39099.0,39097.0,0.104]
["bitfinex","BTCUSD",1646994361664,0.20285336,39099.0,39097.0,0.1]
["bitfinex","BTCUSD",1646994362261,0.20285336,39099.0,39097.0,0.103]
["bitfinex","BTCUSD",1646994363465,0.20285336,39099.0,39097.0,0.1]
["bitfinex","BTCUSD",1646994363663,0.20285336,39099.0,39098.0,1.86939439]
["bitfinex","BTCUSD",1646994363861,0.00038625,39100.0,39098.0,1.86939439]
["bitfinex","BTCUSD",1646994364062,0.23381356,39105.0,39096.0,0.227789]
["bitfinex","BTCUSD",1646994364263,0.23381356,39105.0,39098.0,0.003]
["bitfinex","BTCUSD",1646994364465,0.00038625,39100.0,39098.0,0.003]
["bitfinex","BTCUSD",1646994364665,0.00038625,39100.0,39099.0,0.0999]
["bitfinex","BTCUSD",1646994365330,0.17379052,39101.0,39099.0,0.0999]
["bitfinex","BTCUSD",1646994365530,0.17418271,39101.0,39099.0,0.1]
["bitfinex","BTCUSD",1646994365734,0.19056628,39100.0,39099.0,0.1]
["bitfinex","BTCUSD",1646994366032,0.17418271,39101.0,39099.0,0.1]
["bitfinex","BTCUSD",1646994366230,0.17418271,39101.0,39099.0,0.103]
["bitfinex","BTCUSD",1646994366430,0.17379052,39101.0,39099.0,0.103]
["bitfinex","BTCUSD",1646994367134,0.22719236,39100.0,39099.0,0.103]
["bitfinex","BTCUSD",1646994367535,0.22719236,39100.0,39099.0,0.1]
["bitfinex","BTCUSD",1646994368232,0.22719236,39100.0,39099.0,0.103]
["bitfinex","BTCUSD",1646994369067,0.52719236,39100.0,39099.0,0.103]
["bitfinex","BTCUSD",1646994369267,0.57839236,39100.0,39099.0,0.103]
["bitfinex","BTCUSD",1646994369566,0.57839236,39100.0,39099.0,0.1]
["bitfinex","BTCUSD",1646994369965,0.27839236,39100.0,39099.0,0.1]
["bitfinex","BTCUSD",1646994370367,0.27839236,39100.0,39099.0,0.003]
["bitfinex","BTCUSD",1646994370768,0.42839236,39100.0,39099.0,0.003]
["bitfinex","BTCUSD",1646994370969,0.17794033,39094.0,39092.0,0.81887952]
["bitfinex","BTCUSD",1646994371274,0.32561,39099.0,39092.0,0.72883776]
["bitfinex","BTCUSD",1646994371469,0.37718598,39099.0,39092.0,0.72883776]
["bitfinex","BTCUSD",1646994371668,0.07718598,39099.0,39092.0,0.82883776]
["bitfinex","BTCUSD",1646994372268,0.28946575,39099.0,39092.0,0.83183776]
["bitfinex","BTCUSD",1646994372510,0.28908977,39099.0,39092.0,0.83183776]
["bitfinex","BTCUSD",1646994372712,0.28946577,39099.0,39092.0,0.83183776]
["bitfinex","BTCUSD",1646994373112,0.26385577,39099.0,39092.0,0.83183776]
["bitfinex","BTCUSD",1646994373312,0.051576,39099.0,39092.0,0.83183776]
["bitfinex","BTCUSD",1646994373613,0.051576,39099.0,39092.0,0.82883776]
["bitfinex","BTCUSD",1646994373915,0.0512,39099.0,39092.0,0.82883776]
["bitfinex","BTCUSD",1646994374113,0.22929769,39097.0,39092.0,0.82883776]
["bitfinex","BTCUSD",1646994374313,0.000376,39099.0,39092.0,0.82883776]
["bitfinex","BTCUSD",1646994374513,0.000376,39099.0,39093.0,0.1]
["bitfinex","BTCUSD",1646994374914,0.28719588,39101.0,39093.0,0.1]
["bitfinex","BTCUSD",1646994375115,0.00037597,39099.0,39093.0,0.1]
["bitfinex","BTCUSD",1646994375314,0.00037597,39099.0,39093.0,0.19004176]
["bitfinex","BTCUSD",1646994375714,0.00037597,39099.0,39093.0,0.1]
["bitfinex","BTCUSD",1646994376114,0.22681,39103.0,39093.0,0.1]
["bitfinex","BTCUSD",1646994376372,0.00037597,39099.0,39093.0,0.4]
["bitfinex","BTCUSD",1646994376574,0.00037597,39099.0,39093.0,0.29004176]
["bitfinex","BTCUSD",1646994377372,0.24820829,39103.0,39094.0,0.3]
["bitfinex","BTCUSD",1646994377573,0.00037597,39099.0,39095.0,0.063905]
["bitfinex","BTCUSD",1646994377773,0.00037597,39099.0,39095.0,0.163905]
["bitfinex","BTCUSD",1646994378572,0.35801373,39104.0,39095.0,0.22371036]
["bitfinex","BTCUSD",1646994378771,0.00037598,39099.0,39095.0,0.32371036]
["bitfinex","BTCUSD",1646994379673,0.35801373,39104.0,39095.0,0.32371036]
["bitfinex","BTCUSD",1646994379875,0.35801373,39104.0,39096.0,0.063905]
["bitfinex","BTCUSD",1646994380124,0.25838971,39104.0,39096.0,0.063905]
["bitfinex","BTCUSD",1646994380325,0.23831373,39104.0,39096.0,0.063905]
["bitfinex","BTCUSD",1646994381124,0.06391,39103.0,39095.0,0.063905]
["bitfinex","BTCUSD",1646994381624,0.21257684,39102.0,39095.0,0.163905]
["bitfinex","BTCUSD",1646994383325,0.21257684,39102.0,39095.0,0.213905]
["bitfinex","BTCUSD",1646994383525,0.00037597,39101.0,39095.0,0.213905]
["bitfinex","BTCUSD",1646994384165,0.02598597,39101.0,39095.0,0.213905]
["bitfinex","BTCUSD",1646994384369,0.02598597,39101.0,39095.0,0.277812]
["bitfinex","BTCUSD",1646994384565,0.02561,39101.0,39095.0,0.277812]
["bitfinex","BTCUSD",1646994384767,0.02598596,39101.0,39095.0,0.277812]
["bitfinex","BTCUSD",1646994385164,0.02598596,39101.0,39095.0,0.227812]
["bitfinex","BTCUSD",1646994385765,0.02561,39101.0,39095.0,0.227812]
["bitfinex","BTCUSD",1646994385967,0.02598595,39101.0,39095.0,0.227812]
["bitfinex","BTCUSD",1646994386166,0.02598595,39101.0,39095.0,0.277812]
["bitfinex","BTCUSD",1646994386566,0.02598595,39101.0,39095.0,0.280812]
["bitfinex","BTCUSD",1646994386968,0.02561,39101.0,39095.0,0.280812]
["bitfinex","BTCUSD",1646994387166,0.02598595,39101.0,39095.0,0.280812]
["bitfinex","BTCUSD",1646994387367,0.02598595,39101.0,39095.0,0.277812]
["bitfinex","BTCUSD",1646994387624,0.02598595,39101.0,39095.0,0.213905]
["bitfinex","BTCUSD",1646994388225,0.02561,39101.0,39095.0,0.213905]
["bitfinex","BTCUSD",1646994388425,0.00037595,39101.0,39095.0,0.216905]
["bitfinex","BTCUSD",1646994388626,0.00037595,39101.0,39095.0,0.280811]
["bitfinex","BTCUSD",1646994389029,0.1876678,39102.0,39095.0,0.216905]
["bitfinex","BTCUSD",1646994389630,0.1876678,39102.0,39095.0,0.227135]
["bitfinex","BTCUSD",1646994389829,0.02561,39100.0,39095.0,0.163905]
["bitfinex","BTCUSD",1646994390227,0.3,39101.0,39095.0,0.163905]
["bitfinex","BTCUSD",1646994391028,0.3,39101.0,39095.0,0.165905]
["bitfinex","BTCUSD",1646994391266,0.22232366,39098.0,39095.0,0.165905]
["bitfinex","BTCUSD",1646994391466,0.22232366,39098.0,39095.0,0.102]
["bitfinex","BTCUSD",1646994391664,0.22232366,39098.0,39095.0,0.165911]
["bitfinex","BTCUSD",1646994392465,0.22232366,39098.0,39095.0,0.067911]
["bitfinex","BTCUSD",1646994392872,0.22232366,39098.0,39095.0,0.065911]
["bitfinex","BTCUSD",1646994393067,0.22232366,39098.0,39095.0,0.06630856]
["bitfinex","BTCUSD",1646994393465,0.44517248,39098.0,39095.0,0.06630856]
["bitfinex","BTCUSD",1646994393865,0.44517248,39098.0,39095.0,0.06430856]
["bitfinex","BTCUSD",1646994394065,0.44517248,39098.0,39095.0,0.063911]
["bitfinex","BTCUSD",1646994394266,0.44517248,39098.0,39095.0,0.06430856]
["bitfinex","BTCUSD",1646994394466,0.44517248,39098.0,39095.0,0.06730856]
["bitfinex","BTCUSD",1646994395417,0.44517248,39098.0,39095.0,0.066911]
["bitfinex","BTCUSD",1646994395610,0.44517248,39098.0,39095.0,0.06430856]
["bitfinex","BTCUSD",1646994396510,0.44517248,39098.0,39095.0,0.065911]
["bitfinex","BTCUSD",1646994396710,0.44517248,39098.0,39095.0,0.06630856]
["bitfinex","BTCUSD",1646994397112,0.44517248,39098.0,39095.0,0.00239756]
["bitfinex","BTCUSD",1646994397711,0.44517248,39098.0,39093.0,0.2]
["bitfinex","BTCUSD",1646994397911,0.44517248,39098.0,39095.0,0.00039223]
["bitfinex","BTCUSD",1646994398978,0.44517248,39098.0,39093.0,0.203]
["bitfinex","BTCUSD",1646994399180,0.44517248,39098.0,39095.0,0.00039223]
["bitfinex","BTCUSD",1646994400084,0.44517248,39098.0,39093.0,0.2]
["bitfinex","BTCUSD",1646994400282,0.44517248,39098.0,39095.0,0.00039223]
["bitfinex","BTCUSD",1646994400584,0.44517248,39098.0,39095.0,0.00339223]
["bitfinex","BTCUSD",1646994401383,0.44517248,39098.0,39095.0,0.003]
["bitfinex","BTCUSD",1646994401581,0.44517248,39098.0,39095.0,0.00338079]
["bitfinex","BTCUSD",1646994401781,0.44517248,39098.0,39095.0,0.00038079]
["bitfinex","BTCUSD",1646994402628,0.44517248,39098.0,39095.0,0.003]
["bitfinex","BTCUSD",1646994402930,0.44517248,39098.0,39095.0,0.00338079]
["bitfinex","BTCUSD",1646994403724,0.44517248,39098.0,39093.0,0.1]
["bitfinex","BTCUSD",1646994403925,0.44517248,39098.0,39095.0,0.00038079]
["bitfinex","BTCUSD",1646994405026,0.22232366,39098.0,39093.0,0.103]
["bitfinex","BTCUSD",1646994405329,0.22232366,39098.0,39095.0,0.00037568]
["bitfinex","BTCUSD",1646994406271,0.43643388,39098.0,39093.0,0.24004176]
["bitfinex","BTCUSD",1646994406469,0.22232366,39098.0,39095.0,0.00337568]
["bitfinex","BTCUSD",1646994406872,0.22232366,39098.0,39095.0,0.06728668]
["bitfinex","BTCUSD",1646994407473,0.22232366,39098.0,39095.0,0.066911]
["bitfinex","BTCUSD",1646994407670,0.22232366,39098.0,39095.0,0.06728668]
["bitfinex","BTCUSD",1646994407873,0.22232366,39098.0,39095.0,0.06428668]
["bitfinex","BTCUSD",1646994408670,0.22232366,39098.0,39095.0,0.06728702]
["bitfinex","BTCUSD",1646994409272,0.52232366,39098.0,39095.0,0.06728702]
["bitfinex","BTCUSD",1646994409672,0.18003287,39096.0,39095.0,0.066911]
["bitfinex","BTCUSD",1646994409874,0.18003287,39096.0,39095.0,0.06728702]
["bitfinex","BTCUSD",1646994410113,0.18003287,39096.0,39095.0,0.06428702]
["bitfinex","BTCUSD",1646994410519,0.18003287,39096.0,39095.0,0.06728702]
["bitfinex","BTCUSD",1646994410914,0.18003287,39096.0,39095.0,0.066911]
["bitfinex","BTCUSD",1646994411717,0.18003287,39096.0,39095.0,0.063911]
["bitfinex","BTCUSD",1646994412516,0.18003287,39096.0,39095.0,0.066911]
["bitfinex","BTCUSD",1646994412716,0.22232366,39098.0,39095.0,0.066911]
["bitfinex","BTCUSD",1646994413316,0.22222482,39098.0,39095.0,0.066911]
["bitfinex","BTCUSD",1646994413516,0.22222482,39098.0,39095.0,0.067287]
["bitfinex","BTCUSD",1646994413758,0.18815951,39097.0,39095.0,0.064287]
["bitfinex","BTCUSD",1646994414176,0.0512,39096.0,39095.0,0.000376]
["bitfinex","BTCUSD",1646994414559,0.3512,39096.0,39095.0,0.002]
["bitfinex","BTCUSD",1646994414960,0.0512,39096.0,39095.0,0.002]
["bitfinex","BTCUSD",1646994415864,0.0512,39096.0,39092.0,0.72883776]
["bitfinex","BTCUSD",1646994416062,0.0512,39096.0,39094.0,0.000376]
["bitfinex","BTCUSD",1646994417063,0.20062822,39095.0,39093.0,0.010232]
["bitfinex","BTCUSD",1646994417263,0.26455722,39095.0,39093.0,0.01060801]
["bitfinex","BTCUSD",1646994417530,0.26455722,39095.0,39093.0,0.00037601]
["bitfinex","BTCUSD",1646994418230,0.26455722,39095.0,39092.0,0.72883776]
["bitfinex","BTCUSD",1646994418433,0.26455722,39095.0,39092.0,0.72921377]
["bitfinex","BTCUSD",1646994419429,0.26455722,39095.0,39092.0,0.72883776]
["bitfinex","BTCUSD",1646994419631,0.26455722,39095.0,39092.0,0.72921377]
["bitfinex","BTCUSD",1646994420632,0.0512,39096.0,39092.0,0.72883776]
["bitfinex","BTCUSD",1646994420831,0.0512,39096.0,39092.0,0.72921377]
["bitfinex","BTCUSD",1646994421869,0.0512,39096.0,39092.0,0.72883776]
["bitfinex","BTCUSD",1646994422073,0.20851488,39099.0,39092.0,0.72921377]
["bitfinex","BTCUSD",1646994422869,0.18773898,39097.0,39092.0,0.72921377]
["bitfinex","BTCUSD",1646994423169,0.19918653,39096.0,39094.0,0.000376]
["bitfinex","BTCUSD",1646994424267,0.19918653,39096.0,39092.0,0.72883776]
["bitfinex","BTCUSD",1646994424468,0.19918653,39096.0,39093.0,0.00037601]
["bitfinex","BTCUSD",1646994424669,0.063924,39098.0,39093.0,0.00037601]
["bitfinex","BTCUSD",1646994425162,0.0512,39100.0,39093.0,0.00037601]
["bitfinex","BTCUSD",1646994425363,0.0512,39100.0,39092.0,0.79275276]
["bitfinex","BTCUSD",1646994425562,0.0512,39100.0,39094.0,0.000376]
["bitfinex","BTCUSD",1646994426563,0.0512,39100.0,39095.0,0.00639673]
["bitfinex","BTCUSD",1646994426763,0.0512,39100.0,39095.0,0.000376]
["bitfinex","BTCUSD",1646994427362,0.3525852,39103.0,39095.0,0.000376]
["bitfinex","BTCUSD",1646994427762,0.22254544,39102.0,39093.0,0.09004176]
["bitfinex","BTCUSD",1646994427965,0.46293699,39102.0,39096.0,0.000376]
["bitfinex","BTCUSD",1646994428363,0.22254544,39102.0,39096.0,0.000376]
["bitfinex","BTCUSD",1646994428992,0.22254544,39102.0,39093.0,0.09004176]
["bitfinex","BTCUSD",1646994429189,0.22254544,39102.0,39096.0,0.000376]
["bitfinex","BTCUSD",1646994430191,0.22254544,39102.0,39093.0,0.09004176]
["bitfinex","BTCUSD",1646994430390,0.22254544,39102.0,39096.0,0.000376]
["bitfinex","BTCUSD",1646994431493,0.22254544,39102.0,39093.0,0.09004176]
["bitfinex","BTCUSD",1646994431692,0.22254544,39102.0,39096.0,0.000376]
["bitfinex","BTCUSD",1646994432621,0.22254544,39102.0,39095.0,0.010231]
["bitfinex","BTCUSD",1646994432926,0.22254544,39102.0,39096.0,0.000376]
["bitfinex","BTCUSD",1646994433122,0.063913,39101.0,39096.0,0.000376]
["bitfinex","BTCUSD",1646994433722,0.063913,39101.0,39093.0,0.09004176]
["bitfinex","BTCUSD",1646994433924,0.063913,39101.0,39096.0,0.000376]
["bitfinex","BTCUSD",1646994434923,0.063913,39101.0,39093.0,0.09004176]
["bitfinex","BTCUSD",1646994435125,0.06382631,39101.0,39096.0,0.000376]
["bitfinex","BTCUSD",1646994436125,0.06382631,39101.0,39093.0,0.09004176]
["bitfinex","BTCUSD",1646994436375,0.1227,39103.0,39096.0,0.00035849]
["bitfinex","BTCUSD",1646994436578,0.12305842,39103.0,39096.0,0.00035849]
["bitfinex","BTCUSD",1646994436779,0.12305842,39103.0,39097.0,0.84593907]
["bitfinex","BTCUSD",1646994436976,0.00035842,39103.0,39097.0,0.84593907]
["bitfinex","BTCUSD",1646994437178,0.00035842,39103.0,39098.0,0.84593907]
["bitfinex","BTCUSD",1646994437375,0.3927,39107.0,39098.0,0.90984007]
["bitfinex","BTCUSD",1646994437574,0.3927,39107.0,39099.0,0.84593907]
["bitfinex","BTCUSD",1646994437775,0.00035843,39103.0,39099.0,0.89593907]
["bitfinex","BTCUSD",1646994438579,0.35818253,39108.0,39099.0,0.09304176]
["bitfinex","BTCUSD",1646994438580,0.21258837,39102.0,39099.0,0.09304176]
["bitfinex","BTCUSD",1646994438779,0.21258837,39102.0,39099.0,0.003]
["bitfinex","BTCUSD",1646994439380,0.20655921,39100.0,39099.0,0.003]
["bitfinex","BTCUSD",1646994439776,0.27048021,39100.0,39093.0,0.15]
["bitfinex","BTCUSD",1646994440029,0.27048021,39100.0,39096.0,0.000376]
["bitfinex","BTCUSD",1646994440030,0.57048021,39100.0,39096.0,0.000376]
["bitfinex","BTCUSD",1646994440228,0.0512,39099.0,39096.0,0.000376]
["bitfinex","BTCUSD",1646994440429,0.3,39098.0,39096.0,0.000376]
["bitfinex","BTCUSD",1646994440729,0.1998,39097.0,39096.0,0.000376]
["bitfinex","BTCUSD",1646994440929,0.551,39097.0,39088.0,0.103]
["bitfinex","BTCUSD",1646994441128,0.18632101,39094.0,39088.0,0.103]
["bitfinex","BTCUSD",1646994441729,0.18632101,39094.0,39088.0,0.1]
["bitfinex","BTCUSD",1646994442033,0.1953542,39093.0,39088.0,0.1]
["bitfinex","BTCUSD",1646994442230,0.1953542,39093.0,39088.0,0.19004176]
["bitfinex","BTCUSD",1646994442435,0.1953542,39093.0,39091.0,0.0003766]
["bitfinex","BTCUSD",1646994443033,0.5465542,39093.0,39091.0,0.0003766]
["bitfinex","BTCUSD",1646994443234,0.9485002,39093.0,39091.0,0.0003766]
["bitfinex","BTCUSD",1646994443432,0.5465542,39093.0,39087.0,0.005]
["bitfinex","BTCUSD",1646994443635,0.9485002,39093.0,39091.0,0.00037661]
["bitfinex","BTCUSD",1646994443878,0.5465542,39093.0,39091.0,0.00037661]
["bitfinex","BTCUSD",1646994444077,0.9485002,39093.0,39091.0,0.00037661]
["bitfinex","BTCUSD",1646994444578,0.5465542,39093.0,39087.0,0.002]
["bitfinex","BTCUSD",1646994444775,0.5465542,39093.0,39091.0,0.00037598]
["bitfinex","BTCUSD",1646994445175,2.03283264,39093.0,39091.0,0.00037598]
["bitfinex","BTCUSD",1646994445776,2.03283264,39093.0,39092.0,0.34515776]
["bitfinex","BTCUSD",1646994445979,2.03283264,39093.0,39092.0,0.34015776]
["bitfinex","BTCUSD",1646994446576,0.8,39092.0,39091.0,0.00037598]
["bitfinex","BTCUSD",1646994446777,1.3012,39092.0,39091.0,0.00037598]
["bitfinex","BTCUSD",1646994446978,0.089557,39090.0,39083.0,0.051]
["bitfinex","BTCUSD",1646994447180,0.29381747,39088.0,39083.0,0.001]
["bitfinex","BTCUSD",1646994447378,0.1998,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1646994447630,0.251,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1646994448232,0.43638397,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1646994450736,0.43638397,39085.0,39083.0,0.004]
["bitfinex","BTCUSD",1646994451582,0.73638397,39085.0,39083.0,0.004]
["bitfinex","BTCUSD",1646994451783,0.73638397,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1646994452185,0.3,39084.0,39083.0,0.001]
["bitfinex","BTCUSD",1646994452385,0.0512,39084.0,39083.0,0.011235]
["bitfinex","BTCUSD",1646994452583,0.0512,39084.0,39083.0,0.001]
["bitfinex","BTCUSD",1646994456226,0.0512,39084.0,39083.0,0.011235]
["bitfinex","BTCUSD",1646994456425,0.0512,39084.0,39083.0,0.001]
["bitfinex","BTCUSD",1646994456627,0.0512,39084.0,39083.0,0.005]
["bitfinex","BTCUSD",1646994457829,0.26770614,39087.0,39083.0,0.001]
["bitfinex","BTCUSD",1646994458228,0.42947777,39088.0,39083.0,0.001]
["bitfinex","BTCUSD",1646994458429,0.22967777,39088.0,39083.0,0.001]
["bitfinex","BTCUSD",1646994458631,0.0512,39089.0,39083.0,0.005]
["bitfinex","BTCUSD",1646994459275,0.0512,39089.0,39084.0,0.00037605]
["bitfinex","BTCUSD",1646994460174,0.0512,39089.0,39083.0,0.001]
["bitfinex","BTCUSD",1646994460375,0.0512,39089.0,39085.0,0.00037605]
["bitfinex","BTCUSD",1646994461176,0.0512,39089.0,39085.0,0.00031302]
["bitfinex","BTCUSD",1646994461378,0.0512,39089.0,39084.0,0.003]
["bitfinex","BTCUSD",1646994461879,0.01278,39094.0,39085.0,0.06636836]
["bitfinex","BTCUSD",1646994462078,0.1227,39099.0,39086.0,0.27568047]
["bitfinex","BTCUSD",1646994462277,0.1227,39099.0,39088.0,0.03195546]
["bitfinex","BTCUSD",1646994462727,0.1227,39099.0,39089.0,0.41684171]
["bitfinex","BTCUSD",1646994462925,0.1227,39099.0,39092.0,0.00015606]
["bitfinex","BTCUSD",1646994463325,0.19160965,39100.0,39092.0,0.00015606]
["bitfinex","BTCUSD",1646994463926,0.19160965,39100.0,39091.0,0.188058]
["bitfinex","BTCUSD",1646994464126,0.19160965,39100.0,39092.0,0.00015606]
["bitfinex","BTCUSD",1646994465131,0.22181811,39099.0,39091.0,0.182826]
["bitfinex","BTCUSD",1646994465329,0.22181811,39099.0,39092.0,0.00037607]
["bitfinex","BTCUSD",1646994465730,0.19160965,39100.0,39092.0,0.05998126]
["bitfinex","BTCUSD",1646994466364,0.19160965,39100.0,39092.0,0.05998864]
["bitfinex","BTCUSD",1646994466570,0.19160965,39100.0,39092.0,0.00338345]
["bitfinex","BTCUSD",1646994466766,0.19153928,39097.0,39092.0,0.00338345]
["bitfinex","BTCUSD",1646994467367,0.19153928,39097.0,39092.0,0.003]
["bitfinex","BTCUSD",1646994467567,0.19153928,39097.0,39092.0,0.00338344]
["bitfinex","BTCUSD",1646994467769,0.19153928,39097.0,39092.0,0.00038344]
["bitfinex","BTCUSD",1646994468565,0.19153928,39097.0,39091.0,0.377826]
["bitfinex","BTCUSD",1646994468770,0.19085786,39097.0,39092.0,0.00038344]
["bitfinex","BTCUSD",1646994469768,0.19085786,39097.0,39091.0,0.677826]
["bitfinex","BTCUSD",1646994470022,0.19085786,39097.0,39092.0,0.00037552]
["bitfinex","BTCUSD",1646994470624,0.19160965,39100.0,39092.0,0.00037552]
["bitfinex","BTCUSD",1646994471023,0.19160965,39100.0,39091.0,0.677826]
["bitfinex","BTCUSD",1646994471224,0.19160965,39100.0,39092.0,0.00037552]
["bitfinex","BTCUSD",1646994471624,0.22298425,39097.0,39092.0,0.00037552]
["bitfinex","BTCUSD",1646994472325,0.22298425,39097.0,39091.0,0.577826]
["bitfinex","BTCUSD",1646994472526,0.22298425,39097.0,39092.0,0.00037552]
["bitfinex","BTCUSD",1646994472931,0.19160965,39100.0,39092.0,0.00037552]
["bitfinex","BTCUSD",1646994473528,0.19160965,39100.0,39091.0,0.577826]
["bitfinex","BTCUSD",1646994473784,0.19160965,39100.0,39092.0,0.00037606]
["bitfinex","BTCUSD",1646994473984,0.23779832,39097.0,39092.0,0.00037606]
["bitfinex","BTCUSD",1646994474185,0.19160965,39100.0,39092.0,0.00037606]
["bitfinex","BTCUSD",1646994474586,0.19160965,39100.0,39092.0,0.004]
["bitfinex","BTCUSD",1646994474790,0.19160965,39100.0,39092.0,0.00437606]
["bitfinex","BTCUSD",1646994475187,0.19984337,39097.0,39092.0,0.00437606]
["bitfinex","BTCUSD",1646994475589,0.19160965,39100.0,39092.0,0.00437606]
["bitfinex","BTCUSD",1646994475789,0.19160965,39100.0,39092.0,0.004]
["bitfinex","BTCUSD",1646994475987,0.19160965,39100.0,39092.0,0.00037606]
["bitfinex","BTCUSD",1646994477088,0.18428422,39094.0,39091.0,0.377826]
["bitfinex","BTCUSD",1646994477289,0.18428422,39094.0,39092.0,0.00037602]
["bitfinex","BTCUSD",1646994478129,0.00037594,39101.0,39092.0,0.00037602]
["bitfinex","BTCUSD",1646994478326,0.388,39102.0,39091.0,0.377826]
["bitfinex","BTCUSD",1646994478527,0.00037592,39101.0,39091.0,0.37820201]
["bitfinex","BTCUSD",1646994478725,0.23732938,39097.0,39092.0,0.004]
["bitfinex","BTCUSD",1646994479729,0.22452702,39096.0,39092.0,0.00437601]
["bitfinex","BTCUSD",1646994480030,0.22452702,39096.0,39092.0,0.00037601]
["bitfinex","BTCUSD",1646994480428,0.00037593,39101.0,39092.0,0.00037601]
["bitfinex","BTCUSD",1646994480630,0.388,39102.0,39092.0,0.004]
["bitfinex","BTCUSD",1646994480830,0.00037593,39101.0,39092.0,0.00437601]
["bitfinex","BTCUSD",1646994481865,0.2389685,39096.0,39091.0,0.377826]
["bitfinex","BTCUSD",1646994482065,0.20449342,39097.0,39092.0,0.00037603]
["bitfinex","BTCUSD",1646994482965,0.20449342,39097.0,39091.0,0.377826]
["bitfinex","BTCUSD",1646994483267,0.20449342,39097.0,39092.0,0.00037602]
["bitfinex","BTCUSD",1646994484268,0.19409994,39096.0,39091.0,0.377826]
["bitfinex","BTCUSD",1646994484472,0.19409994,39096.0,39092.0,0.00037602]
["bitfinex","BTCUSD",1646994485525,0.19409994,39096.0,39091.0,0.277826]
["bitfinex","BTCUSD",1646994485725,0.19409994,39096.0,39092.0,0.00037601]
["bitfinex","BTCUSD",1646994486729,0.19409994,39096.0,39092.0,0.004]
["bitfinex","BTCUSD",1646994486930,0.19409994,39096.0,39092.0,0.00437601]
["bitfinex","BTCUSD",1646994487930,0.19409994,39096.0,39091.0,0.05]
["bitfinex","BTCUSD",1646994488130,0.19409994,39096.0,39092.0,0.00037601]
["bitfinex","BTCUSD",1646994488432,0.19334223,39096.0,39092.0,0.00037601]
["bitfinex","BTCUSD",1646994489162,0.19334223,39096.0,39091.0,0.004]
["bitfinex","BTCUSD",1646994489366,0.19334223,39096.0,39092.0,0.00037601]
["bitfinex","BTCUSD",1646994490363,0.19334223,39096.0,39090.0,0.177825]
["bitfinex","BTCUSD",1646994490563,0.19334223,39096.0,39092.0,0.00037601]
["bitfinex","BTCUSD",1646994491565,0.19334223,39096.0,39090.0,0.188058]
["bitfinex","BTCUSD",1646994491763,0.19334223,39096.0,39092.0,0.00037601]
["bitfinex","BTCUSD",1646994492364,0.24454223,39096.0,39092.0,0.00037601]
["bitfinex","BTCUSD",1646994492615,0.24454223,39096.0,39092.0,0.004]
["bitfinex","BTCUSD",1646994492819,0.24454223,39096.0,39092.0,0.00437601]
["bitfinex","BTCUSD",1646994493218,0.3,39095.0,39092.0,0.00437601]
["bitfinex","BTCUSD",1646994493418,0.453146,39094.0,39092.0,0.00437601]
["bitfinex","BTCUSD",1646994493619,0.714726,39093.0,39092.0,0.00437601]
["bitfinex","BTCUSD",1646994493815,0.36398,39093.0,39092.0,0.004]
["bitfinex","BTCUSD",1646994494016,1.14488,39093.0,39092.0,0.004]
["bitfinex","BTCUSD",1646994494316,1.14488,39093.0,39091.0,0.00037602]
["bitfinex","BTCUSD",1646994494515,0.3,39092.0,39091.0,0.00037602]
["bitfinex","BTCUSD",1646994494716,0.3,39092.0,39078.0,0.114944]
["bitfinex","BTCUSD",1646994494717,11.977926,39091.0,39078.0,0.114944]
["bitfinex","BTCUSD",1646994494924,0.02561,39086.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994495118,0.19510364,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994495317,0.24630364,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994495715,0.53470661,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994496761,0.53470661,39079.0,39078.0,0.004]
["bitfinex","BTCUSD",1646994497361,0.33960297,39079.0,39078.0,0.004]
["bitfinex","BTCUSD",1646994497764,0.0512,39079.0,39078.0,0.004]
["bitfinex","BTCUSD",1646994497965,0.0512,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994498670,0.0512,39079.0,39078.0,0.003]
["bitfinex","BTCUSD",1646994500120,0.0512,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994500321,0.1221,39083.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994500525,0.3512,39087.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994500526,0.0512,39087.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994500718,0.0512,39087.0,39078.0,0.005]
["bitfinex","BTCUSD",1646994501018,0.21282836,39084.0,39078.0,0.005]
["bitfinex","BTCUSD",1646994501222,0.0512,39087.0,39079.0,0.127872]
["bitfinex","BTCUSD",1646994501418,0.0512,39087.0,39081.0,0.00035982]
["bitfinex","BTCUSD",1646994502219,0.18927423,39085.0,39081.0,0.00035982]
["bitfinex","BTCUSD",1646994502420,0.18927423,39085.0,39079.0,0.277872]
["bitfinex","BTCUSD",1646994502718,0.18927423,39085.0,39082.0,0.00035982]
["bitfinex","BTCUSD",1646994503319,0.18927423,39085.0,39082.0,0.06429482]
["bitfinex","BTCUSD",1646994503519,0.1272,39088.0,39082.0,0.063935]
["bitfinex","BTCUSD",1646994503767,0.3985,39090.0,39082.0,0.06428771]
["bitfinex","BTCUSD",1646994504362,0.31278,39091.0,39082.0,0.06428771]
["bitfinex","BTCUSD",1646994504363,0.56609104,39091.0,39082.0,0.06428771]
["bitfinex","BTCUSD",1646994504563,0.55331104,39091.0,39082.0,0.06428771]
["bitfinex","BTCUSD",1646994504763,0.17895265,39086.0,39082.0,0.063935]
["bitfinex","BTCUSD",1646994504964,0.3,39089.0,39085.0,0.00035405]
["bitfinex","BTCUSD",1646994505963,0.19228872,39087.0,39082.0,0.065935]
["bitfinex","BTCUSD",1646994506164,0.19228872,39087.0,39085.0,0.00035404]
["bitfinex","BTCUSD",1646994507165,0.49228872,39087.0,39083.0,0.010234]
["bitfinex","BTCUSD",1646994507362,0.49228872,39087.0,39084.0,0.00035448]
["bitfinex","BTCUSD",1646994508018,0.19228872,39087.0,39084.0,0.00035448]
["bitfinex","BTCUSD",1646994508218,0.69208872,39087.0,39084.0,0.00035448]
["bitfinex","BTCUSD",1646994508419,0.39208872,39087.0,39083.0,0.010234]
["bitfinex","BTCUSD",1646994508620,0.1998,39086.0,39084.0,0.00035463]
["bitfinex","BTCUSD",1646994508819,0.19228872,39087.0,39084.0,0.00035463]
["bitfinex","BTCUSD",1646994509221,0.69208872,39087.0,39084.0,0.00035463]
["bitfinex","BTCUSD",1646994509622,0.1998,39086.0,39079.0,0.180872]
["bitfinex","BTCUSD",1646994509822,0.49228872,39087.0,39079.0,0.180872]
["bitfinex","BTCUSD",1646994509823,0.49228872,39087.0,39084.0,0.00035463]
["bitfinex","BTCUSD",1646994510023,0.1998,39085.0,39084.0,0.00035463]
["bitfinex","BTCUSD",1646994510824,0.1998,39085.0,39084.0,0.004]
["bitfinex","BTCUSD",1646994511480,0.23227667,39090.0,39084.0,0.004]
["bitfinex","BTCUSD",1646994511684,0.23227667,39090.0,39084.0,0.131855]
["bitfinex","BTCUSD",1646994512081,0.23227667,39090.0,39085.0,0.00035457]
["bitfinex","BTCUSD",1646994512581,0.19487627,39088.0,39085.0,0.00035457]
["bitfinex","BTCUSD",1646994512784,0.43207667,39090.0,39085.0,0.00335457]
["bitfinex","BTCUSD",1646994513181,0.43207667,39090.0,39085.0,0.003]
["bitfinex","BTCUSD",1646994513381,0.43207667,39090.0,39086.0,0.00035456]
["bitfinex","BTCUSD",1646994513782,0.17189779,39089.0,39086.0,0.00035456]
["bitfinex","BTCUSD",1646994514286,0.17189779,39089.0,39084.0,0.277855]
["bitfinex","BTCUSD",1646994514483,0.17189779,39089.0,39086.0,0.00035457]
["bitfinex","BTCUSD",1646994514881,0.17189779,39089.0,39086.0,0.00335457]
["bitfinex","BTCUSD",1646994515515,0.17189779,39089.0,39086.0,0.003]
["bitfinex","BTCUSD",1646994515814,0.17189779,39089.0,39086.0,0.00335457]
["bitfinex","BTCUSD",1646994516014,0.17189779,39089.0,39086.0,0.00035457]
["bitfinex","BTCUSD",1646994516819,0.17189779,39089.0,39086.0,0.004]
["bitfinex","BTCUSD",1646994517115,0.17189779,39089.0,39086.0,0.00435457]
["bitfinex","BTCUSD",1646994517915,0.17189779,39089.0,39086.0,0.004]
["bitfinex","BTCUSD",1646994518115,0.17189779,39089.0,39086.0,0.00035457]
["bitfinex","BTCUSD",1646994518876,0.17189779,39089.0,39086.0,0.00335457]
["bitfinex","BTCUSD",1646994519081,0.17189779,39089.0,39086.0,0.003]
["bitfinex","BTCUSD",1646994519276,0.17178196,39089.0,39086.0,0.00335521]
["bitfinex","BTCUSD",1646994520183,0.17178196,39089.0,39086.0,0.00035521]
["bitfinex","BTCUSD",1646994520377,0.17178196,39089.0,39083.0,0.127856]
["bitfinex","BTCUSD",1646994520579,0.17178196,39089.0,39086.0,0.00035521]
["bitfinex","BTCUSD",1646994520782,0.17178196,39089.0,39086.0,0.00435521]
["bitfinex","BTCUSD",1646994521380,0.37158196,39089.0,39086.0,0.00435521]
["bitfinex","BTCUSD",1646994521581,0.37158196,39089.0,39086.0,0.004]
["bitfinex","BTCUSD",1646994521779,0.37158196,39089.0,39086.0,0.00435583]
["bitfinex","BTCUSD",1646994522181,0.37158196,39089.0,39086.0,0.00035583]
["bitfinex","BTCUSD",1646994522381,0.1998,39088.0,39086.0,0.00035583]
["bitfinex","BTCUSD",1646994522813,0.063939,39087.0,39081.0,0.067938]
["bitfinex","BTCUSD",1646994523018,0.063939,39087.0,39085.0,0.00035579]
["bitfinex","BTCUSD",1646994523415,0.1998,39086.0,39085.0,0.00035579]
["bitfinex","BTCUSD",1646994524012,0.1998,39086.0,39081.0,0.067938]
["bitfinex","BTCUSD",1646994524213,0.1998,39086.0,39084.0,0.0003558]
["bitfinex","BTCUSD",1646994524415,0.063939,39087.0,39084.0,0.0642858]
["bitfinex","BTCUSD",1646994524621,0.263726,39091.0,39084.0,0.0642858]
["bitfinex","BTCUSD",1646994524824,0.1998,39091.0,39084.0,0.0692858]
["bitfinex","BTCUSD",1646994525217,0.05,39094.0,39084.0,0.06893]
["bitfinex","BTCUSD",1646994525417,0.23879681,39094.0,39088.0,0.0590942]
["bitfinex","BTCUSD",1646994525617,0.23879681,39094.0,39086.0,0.00035571]
["bitfinex","BTCUSD",1646994526017,0.233119,39095.0,39086.0,0.00035571]
["bitfinex","BTCUSD",1646994526270,0.183119,39095.0,39084.0,0.21893]
["bitfinex","BTCUSD",1646994526570,0.183119,39095.0,39089.0,0.00035563]
["bitfinex","BTCUSD",1646994526771,0.382919,39095.0,39090.0,0.063918]
["bitfinex","BTCUSD",1646994526971,0.20943549,39094.0,39089.0,0.12819163]
["bitfinex","BTCUSD",1646994527177,0.50943549,39094.0,39089.0,0.00035563]
["bitfinex","BTCUSD",1646994527370,0.1998,39091.0,39089.0,0.00035563]
["bitfinex","BTCUSD",1646994527571,0.50943549,39094.0,39086.0,0.004]
["bitfinex","BTCUSD",1646994527572,0.1998,39090.0,39086.0,0.004]
["bitfinex","BTCUSD",1646994527771,0.1998,39090.0,39089.0,0.00035564]
["bitfinex","BTCUSD",1646994528773,0.063931,39089.0,39084.0,0.004]
["bitfinex","BTCUSD",1646994528974,0.063931,39089.0,39088.0,0.00035565]
["bitfinex","BTCUSD",1646994530025,0.063931,39089.0,39086.0,0.063931]
["bitfinex","BTCUSD",1646994530227,0.063931,39089.0,39087.0,0.00035566]
["bitfinex","BTCUSD",1646994531129,0.063931,39089.0,39086.0,0.063931]
["bitfinex","BTCUSD",1646994531329,0.063931,39089.0,39086.0,0.06428666]
["bitfinex","BTCUSD",1646994532333,0.063931,39089.0,39086.0,0.063931]
["bitfinex","BTCUSD",1646994532528,0.063931,39089.0,39086.0,0.06428666]
["bitfinex","BTCUSD",1646994532931,0.063931,39089.0,39086.0,0.06828666]
["bitfinex","BTCUSD",1646994533332,0.063923,39092.0,39086.0,0.06828666]
["bitfinex","BTCUSD",1646994533531,0.063923,39092.0,39086.0,0.067931]
["bitfinex","BTCUSD",1646994533778,0.063923,39092.0,39086.0,0.06828666]
["bitfinex","BTCUSD",1646994533980,0.1998,39094.0,39086.0,0.06428666]
["bitfinex","BTCUSD",1646994534778,0.1409,39095.0,39086.0,0.49726682]
["bitfinex","BTCUSD",1646994534981,0.32180643,39095.0,39088.0,0.00035565]
["bitfinex","BTCUSD",1646994535379,0.00219123,39089.0,39088.0,0.00035565]
["bitfinex","BTCUSD",1646994535982,0.00219123,39089.0,39087.0,0.1]
["bitfinex","BTCUSD",1646994536184,0.00219123,39089.0,39088.0,0.15]
["bitfinex","BTCUSD",1646994536383,0.00219123,39089.0,39088.0,0.18659903]
["bitfinex","BTCUSD",1646994536582,0.00219123,39089.0,39088.0,1.05134221]
["bitfinex","BTCUSD",1646994536780,0.1998,39097.0,39088.0,1.15434221]
["bitfinex","BTCUSD",1646994536982,0.1998,39097.0,39091.0,0.09585185]
["bitfinex","BTCUSD",1646994537180,0.1998,39097.0,39093.0,0.27886051]
["bitfinex","BTCUSD",1646994537382,0.1998,39097.0,39093.0,0.05]
["bitfinex","BTCUSD",1646994537631,0.1998,39097.0,39092.0,0.1]
["bitfinex","BTCUSD",1646994537828,0.1998,39097.0,39091.0,0.213902]
["bitfinex","BTCUSD",1646994538527,0.1998,39097.0,39091.0,0.62379811]
["bitfinex","BTCUSD",1646994538730,0.16317371,39097.0,39095.0,0.15]
["bitfinex","BTCUSD",1646994538933,0.16317371,39097.0,39096.0,0.32561]
["bitfinex","BTCUSD",1646994539129,0.00142211,39104.0,39096.0,0.75102607]
["bitfinex","BTCUSD",1646994539332,0.00142211,39104.0,39098.0,0.02561]
["bitfinex","BTCUSD",1646994539531,0.0011,39106.0,39099.0,0.05755403]
["bitfinex","BTCUSD",1646994539731,0.0011,39106.0,39101.0,0.07424617]
["bitfinex","BTCUSD",1646994540136,0.0011,39106.0,39101.0,0.17424617]
["bitfinex","BTCUSD",1646994540330,0.0011,39106.0,39102.0,0.3]
["bitfinex","BTCUSD",1646994540730,0.0011,39106.0,39103.0,0.28635612]
["bitfinex","BTCUSD",1646994541033,0.00129894,39106.0,39104.0,0.3]
["bitfinex","BTCUSD",1646994541282,0.00129894,39106.0,39104.0,0.577768]
["bitfinex","BTCUSD",1646994541480,0.00129894,39106.0,39105.0,0.3]
["bitfinex","BTCUSD",1646994541682,0.00129894,39106.0,39105.0,0.4]
["bitfinex","BTCUSD",1646994542084,0.0011,39108.0,39105.0,0.489494]
["bitfinex","BTCUSD",1646994542285,0.00019894,39107.0,39105.0,0.489494]
["bitfinex","BTCUSD",1646994542485,0.00019894,39107.0,39106.0,0.3]
["bitfinex","BTCUSD",1646994542786,0.0011,39108.0,39106.0,0.641631]
["bitfinex","BTCUSD",1646994542985,0.0011,39108.0,39107.0,0.3]
["bitfinex","BTCUSD",1646994543183,0.0011,39108.0,39107.0,0.47397905]
["bitfinex","BTCUSD",1646994543383,0.0011,39108.0,39107.0,0.1]
["bitfinex","BTCUSD",1646994543985,0.201,39108.0,39107.0,0.1]
["bitfinex","BTCUSD",1646994544382,0.201,39108.0,39106.0,0.05]
["bitfinex","BTCUSD",1646994544583,0.201,39108.0,39105.0,0.063884]
["bitfinex","BTCUSD",1646994544783,0.0011,39108.0,39105.0,0.063884]
["bitfinex","BTCUSD",1646994545035,0.1998,39106.0,39105.0,0.063884]
["bitfinex","BTCUSD",1646994545240,0.1998,39106.0,39105.0,0.163784]
["bitfinex","BTCUSD",1646994545637,0.1998,39106.0,39105.0,0.113884]
["bitfinex","BTCUSD",1646994545838,0.0011,39108.0,39105.0,0.113884]
["bitfinex","BTCUSD",1646994546141,0.0011,39108.0,39105.0,0.063884]
["bitfinex","BTCUSD",1646994547338,0.0011,39108.0,39105.0,0.363884]
["bitfinex","BTCUSD",1646994547638,0.0011,39108.0,39105.0,0.389494]
["bitfinex","BTCUSD",1646994547838,0.0011,39108.0,39106.0,0.1]
["bitfinex","BTCUSD",1646994548039,0.0011,39108.0,39107.0,0.3]
["bitfinex","BTCUSD",1646994551188,0.0011,39108.0,39106.0,0.15]
["bitfinex","BTCUSD",1646994551390,0.0011,39108.0,39105.0,0.063884]
["bitfinex","BTCUSD",1646994551590,0.0011,39108.0,39105.0,0.163884]
["bitfinex","BTCUSD",1646994551790,0.0011,39108.0,39106.0,0.3]
["bitfinex","BTCUSD",1646994552190,0.0011,39108.0,39106.0,0.50693105]
["bitfinex","BTCUSD",1646994552390,0.0011,39108.0,39107.0,0.3]
["bitfinex","BTCUSD",1646994552831,0.0011,39108.0,39107.0,0.4]
["bitfinex","BTCUSD",1646994553230,0.0011,39108.0,39107.0,0.1]
["bitfinex","BTCUSD",1646994553425,0.0011,39108.0,39107.0,0.4]
["bitfinex","BTCUSD",1646994554227,0.0011,39108.0,39107.0,0.46290238]
["bitfinex","BTCUSD",1646994554826,0.0011,39108.0,39107.0,0.46690238]
["bitfinex","BTCUSD",1646994556264,0.0011,39108.0,39107.0,0.46290238]
["bitfinex","BTCUSD",1646994556869,0.0011,39108.0,39107.0,0.46790238]
["bitfinex","BTCUSD",1646994557066,0.0011,39108.0,39107.0,0.105]
["bitfinex","BTCUSD",1646994557270,0.0011,39108.0,39107.0,0.005]
["bitfinex","BTCUSD",1646994558267,0.0011,39108.0,39106.0,0.047928]
["bitfinex","BTCUSD",1646994558470,0.0011,39108.0,39106.0,0.0377]
["bitfinex","BTCUSD",1646994559268,0.0011,39108.0,39105.0,0.113884]
["bitfinex","BTCUSD",1646994559470,0.0011,39108.0,39105.0,0.33795719]
["bitfinex","BTCUSD",1646994560012,0.0011,39108.0,39106.0,0.15]
["bitfinex","BTCUSD",1646994560413,0.0011,39108.0,39106.0,0.24004176]
["bitfinex","BTCUSD",1646994561033,0.0011,39108.0,39106.0,0.24404176]
["bitfinex","BTCUSD",1646994561219,0.0011,39108.0,39106.0,0.09404176]
["bitfinex","BTCUSD",1646994561425,0.0512,39107.0,39106.0,0.004]
["bitfinex","BTCUSD",1646994561623,0.64541014,39107.0,39106.0,0.004]
["bitfinex","BTCUSD",1646994561817,0.64541014,39107.0,39098.0,0.09678616]
["bitfinex","BTCUSD",1646994561818,0.02561,39105.0,39098.0,0.09678616]
["bitfinex","BTCUSD",1646994562015,0.24394902,39102.0,39098.0,0.09678616]
["bitfinex","BTCUSD",1646994562221,0.37681,39101.0,39097.0,0.01023]
["bitfinex","BTCUSD",1646994562519,0.37681,39101.0,39096.0,0.00015748]
["bitfinex","BTCUSD",1646994562520,0.25,39098.0,39096.0,0.00015748]
["bitfinex","BTCUSD",1646994562719,0.22174412,39097.0,39096.0,0.00015748]
["bitfinex","BTCUSD",1646994562918,0.52174412,39097.0,39096.0,0.00015748]
["bitfinex","BTCUSD",1646994563217,0.90156513,39097.0,39096.0,0.00015748]
["bitfinex","BTCUSD",1646994563417,0.60156513,39097.0,39096.0,0.00015748]
["bitfinex","BTCUSD",1646994563618,0.60156513,39097.0,39086.0,0.05]
["bitfinex","BTCUSD",1646994563619,0.62717513,39097.0,39086.0,0.05]
["bitfinex","BTCUSD",1646994563870,0.28532227,39094.0,39085.0,0.18126577]
["bitfinex","BTCUSD",1646994564073,0.33652227,39094.0,39085.0,0.18126577]
["bitfinex","BTCUSD",1646994564972,0.22275926,39091.0,39085.0,0.18126577]
["bitfinex","BTCUSD",1646994565372,0.33652227,39094.0,39085.0,0.23126577]
["bitfinex","BTCUSD",1646994566177,0.33652227,39094.0,39088.0,0.00039553]
["bitfinex","BTCUSD",1646994566577,0.19507205,39091.0,39088.0,0.00039553]
["bitfinex","BTCUSD",1646994567277,0.19507205,39091.0,39085.0,0.23126577]
["bitfinex","BTCUSD",1646994567535,0.115125,39094.0,39088.0,0.00039553]
["bitfinex","BTCUSD",1646994567935,0.0512,39094.0,39088.0,0.00039553]
["bitfinex","BTCUSD",1646994568533,0.0512,39094.0,39089.0,0.00039553]
["bitfinex","BTCUSD",1646994568737,0.0512,39094.0,39090.0,0.06630878]
["bitfinex","BTCUSD",1646994569034,0.0512,39094.0,39089.0,0.00039553]
["bitfinex","BTCUSD",1646994569635,0.20947536,39090.0,39085.0,0.23126577]
["bitfinex","BTCUSD",1646994569838,0.0512,39094.0,39085.0,0.23126577]
["bitfinex","BTCUSD",1646994570035,0.0512,39094.0,39088.0,0.010233]
["bitfinex","BTCUSD",1646994570337,0.33905987,39094.0,39085.0,0.23126577]
["bitfinex","BTCUSD",1646994570536,0.33905987,39094.0,39088.0,0.003]
["bitfinex","BTCUSD",1646994570935,0.33905987,39094.0,39089.0,0.00038586]
["bitfinex","BTCUSD",1646994571377,0.40298687,39094.0,39089.0,0.00038586]
["bitfinex","BTCUSD",1646994571873,0.115127,39094.0,39089.0,0.00038586]
["bitfinex","BTCUSD",1646994572073,0.0512,39094.0,39088.0,0.063925]
["bitfinex","BTCUSD",1646994572273,0.0512,39094.0,39090.0,0.00038586]
["bitfinex","BTCUSD",1646994573074,0.0512,39094.0,39090.0,0.00438586]
["bitfinex","BTCUSD",1646994573276,0.0512,39094.0,39090.0,0.004]
["bitfinex","BTCUSD",1646994573476,0.0512,39094.0,39090.0,0.06830586]
["bitfinex","BTCUSD",1646994573678,0.0512,39094.0,39090.0,0.00438586]
["bitfinex","BTCUSD",1646994574180,0.0512,39094.0,39090.0,0.00038586]
["bitfinex","BTCUSD",1646994574381,0.0512,39094.0,39085.0,0.177851]
["bitfinex","BTCUSD",1646994574579,0.0512,39094.0,39090.0,0.00037316]
["bitfinex","BTCUSD",1646994575234,0.21794559,39096.0,39090.0,0.00037316]
["bitfinex","BTCUSD",1646994575636,0.21794559,39096.0,39089.0,0.063924]
["bitfinex","BTCUSD",1646994575832,0.21794559,39096.0,39091.0,0.00037316]
["bitfinex","BTCUSD",1646994576032,0.45584763,39096.0,39091.0,0.00037316]
["bitfinex","BTCUSD",1646994576233,0.21794559,39096.0,39091.0,0.00037316]
["bitfinex","BTCUSD",1646994576636,0.21513727,39096.0,39091.0,0.00037316]
["bitfinex","BTCUSD",1646994576933,0.21513727,39096.0,39092.0,0.00037315]
["bitfinex","BTCUSD",1646994577134,0.40864264,39096.0,39092.0,0.00037315]
["bitfinex","BTCUSD",1646994577533,0.21513727,39096.0,39092.0,0.00037315]
["bitfinex","BTCUSD",1646994577935,0.21513727,39096.0,39091.0,0.004]
["bitfinex","BTCUSD",1646994578134,0.21513727,39096.0,39092.0,0.00037401]
["bitfinex","BTCUSD",1646994578336,0.1998,39097.0,39092.0,0.00037401]
["bitfinex","BTCUSD",1646994578980,0.1998,39097.0,39092.0,0.00337401]
["bitfinex","BTCUSD",1646994579183,0.200316,39099.0,39092.0,0.003]
["bitfinex","BTCUSD",1646994579379,0.200316,39099.0,39093.0,0.00037401]
["bitfinex","BTCUSD",1646994579380,0.063916,39099.0,39093.0,0.00037401]
["bitfinex","BTCUSD",1646994580078,0.063916,39099.0,39092.0,0.00269376]
["bitfinex","BTCUSD",1646994580278,0.22541,39100.0,39091.0,0.063915]
["bitfinex","BTCUSD",1646994580479,0.1998,39100.0,39091.0,0.063915]
["bitfinex","BTCUSD",1646994581084,0.1998,39100.0,39091.0,0.067915]
["bitfinex","BTCUSD",1646994581783,0.1998,39100.0,39091.0,0.06828925]
["bitfinex","BTCUSD",1646994581983,0.20017416,39100.0,39091.0,0.06828925]
["bitfinex","BTCUSD",1646994582181,0.38955514,39100.0,39091.0,0.06828925]
["bitfinex","BTCUSD",1646994582385,0.38955514,39100.0,39091.0,0.06428925]
["bitfinex","BTCUSD",1646994582831,0.06391,39101.0,39091.0,0.063915]
["bitfinex","BTCUSD",1646994583029,0.00037416,39100.0,39091.0,0.06428925]
["bitfinex","BTCUSD",1646994583829,0.23452653,39100.0,39091.0,0.06428925]
["bitfinex","BTCUSD",1646994584029,0.8042,39103.0,39091.0,0.063915]
["bitfinex","BTCUSD",1646994584231,0.00037416,39100.0,39091.0,0.06428925]
["bitfinex","BTCUSD",1646994585129,1.004,39103.0,39091.0,0.068915]
["bitfinex","BTCUSD",1646994585330,0.704,39103.0,39091.0,0.06928896]
["bitfinex","BTCUSD",1646994585532,0.00037388,39100.0,39091.0,0.06928896]
["bitfinex","BTCUSD",1646994586386,0.18889143,39098.0,39091.0,0.063915]
["bitfinex","BTCUSD",1646994586584,1.1379,39103.0,39091.0,0.06428896]
["bitfinex","BTCUSD",1646994586786,0.00037388,39100.0,39091.0,0.06428896]
["bitfinex","BTCUSD",1646994587588,0.17736653,39100.0,39091.0,0.14391186]
["bitfinex","BTCUSD",1646994587785,0.17736653,39100.0,39091.0,0.16428896]
["bitfinex","BTCUSD",1646994588085,0.17774041,39100.0,39091.0,0.16428896]
["bitfinex","BTCUSD",1646994588486,0.00037388,39100.0,39091.0,0.16428896]
["bitfinex","BTCUSD",1646994588686,0.00037388,39100.0,39091.0,0.06428896]
["bitfinex","BTCUSD",1646994588888,1.1379,39103.0,39091.0,0.063915]
["bitfinex","BTCUSD",1646994589087,0.0003739,39100.0,39092.0,0.06569617]
["bitfinex","BTCUSD",1646994589493,0.0003739,39100.0,39093.0,0.22828954]
["bitfinex","BTCUSD",1646994589890,0.0003739,39100.0,39093.0,0.27828954]
["bitfinex","BTCUSD",1646994590126,0.00435211,39100.0,39093.0,0.05]
["bitfinex","BTCUSD",1646994590330,0.00472042,39100.0,39093.0,0.15]
["bitfinex","BTCUSD",1646994591328,0.00435211,39100.0,39093.0,0.05]
["bitfinex","BTCUSD",1646994591729,0.00472042,39100.0,39093.0,0.05]
["bitfinex","BTCUSD",1646994592432,0.00435211,39100.0,39093.0,0.05]
["bitfinex","BTCUSD",1646994592830,0.00472061,39100.0,39093.0,0.05]
["bitfinex","BTCUSD",1646994593633,0.00435211,39100.0,39093.0,0.05]
["bitfinex","BTCUSD",1646994593881,0.0047262,39100.0,39093.0,0.05]
["bitfinex","BTCUSD",1646994594079,0.00037409,39100.0,39093.0,0.05]
["bitfinex","BTCUSD",1646994594279,0.00037409,39100.0,39093.0,0.24098904]
["bitfinex","BTCUSD",1646994594479,0.00037409,39100.0,39093.0,0.15]
["bitfinex","BTCUSD",1646994594889,0.1339,39103.0,39093.0,0.15]
["bitfinex","BTCUSD",1646994595083,0.00037409,39100.0,39094.0,0.3]
["bitfinex","BTCUSD",1646994595285,0.00037409,39100.0,39094.0,0.45]
["bitfinex","BTCUSD",1646994595682,0.00037409,39100.0,39094.0,0.15]
["bitfinex","BTCUSD",1646994596083,0.1339,39103.0,39094.0,0.15]
["bitfinex","BTCUSD",1646994596283,0.00037389,39100.0,39094.0,0.05]
["bitfinex","BTCUSD",1646994596684,0.00037389,39100.0,39092.0,0.27959517]
["bitfinex","BTCUSD",1646994596883,0.00037389,39100.0,39094.0,0.01023]
["bitfinex","BTCUSD",1646994597087,0.00037389,39100.0,39094.0,0.01423]
["bitfinex","BTCUSD",1646994597386,0.1339,39103.0,39094.0,0.01423]
["bitfinex","BTCUSD",1646994597623,0.00037389,39100.0,39094.0,0.01423]
["bitfinex","BTCUSD",1646994598324,0.00037389,39100.0,39094.0,0.01023]
["bitfinex","BTCUSD",1646994598527,0.1339,39103.0,39094.0,0.01023]
["bitfinex","BTCUSD",1646994598727,0.00037389,39100.0,39094.0,0.01023]
["bitfinex","BTCUSD",1646994598923,0.004726,39100.0,39094.0,0.01023]
["bitfinex","BTCUSD",1646994599627,0.00435211,39100.0,39094.0,0.01023]
["bitfinex","BTCUSD",1646994599928,0.00472601,39100.0,39094.0,0.01023]
["bitfinex","BTCUSD",1646994600331,0.00466555,39100.0,39094.0,0.01023]
["bitfinex","BTCUSD",1646994601278,0.00466555,39100.0,39094.0,0.01523]
["bitfinex","BTCUSD",1646994602182,0.00429165,39100.0,39094.0,0.21523]
["bitfinex","BTCUSD",1646994602380,0.00466555,39100.0,39095.0,0.25589621]
["bitfinex","BTCUSD",1646994603181,0.00466555,39100.0,39098.0,0.06389]
["bitfinex","BTCUSD",1646994603381,0.00429165,39100.0,39097.0,0.25623613]
["bitfinex","BTCUSD",1646994603580,0.00466622,39100.0,39097.0,0.15]
["bitfinex","BTCUSD",1646994603783,0.00466622,39100.0,39096.0,0.1]
["bitfinex","BTCUSD",1646994604182,0.00466622,39100.0,39096.0,0.25]
["bitfinex","BTCUSD",1646994604581,0.00429165,39100.0,39096.0,0.25]
["bitfinex","BTCUSD",1646994604782,0.00466623,39100.0,39096.0,0.25]
["bitfinex","BTCUSD",1646994605228,0.00466623,39100.0,39096.0,0.2]
["bitfinex","BTCUSD",1646994605628,0.00429165,39100.0,39096.0,0.2]
["bitfinex","BTCUSD",1646994606027,0.00466623,39100.0,39096.0,0.2]
["bitfinex","BTCUSD",1646994606931,0.00429165,39100.0,39096.0,0.2]
["bitfinex","BTCUSD",1646994607130,0.00466618,39100.0,39096.0,0.43774082]
["bitfinex","BTCUSD",1646994607532,0.1473,39108.0,39097.0,0.25637857]
["bitfinex","BTCUSD",1646994607734,0.1473,39108.0,39097.0,0.30637857]
["bitfinex","BTCUSD",1646994608131,0.1473,39108.0,39098.0,0.1]
["bitfinex","BTCUSD",1646994608529,0.1473,39108.0,39098.0,0.2]
["bitfinex","BTCUSD",1646994609070,0.12379696,39103.0,39098.0,0.205]
["bitfinex","BTCUSD",1646994609271,0.12379696,39103.0,39098.0,0.105]
["bitfinex","BTCUSD",1646994609474,0.0022051,39099.0,39098.0,0.105]
["bitfinex","BTCUSD",1646994610571,0.0022051,39099.0,39098.0,0.1]
["bitfinex","BTCUSD",1646994614531,0.12600206,39099.0,39098.0,0.1]
["bitfinex","BTCUSD",1646994614730,0.24979902,39099.0,39098.0,0.1]
["bitfinex","BTCUSD",1646994614931,0.24759392,39099.0,39098.0,0.1]
["bitfinex","BTCUSD",1646994615333,0.54759392,39099.0,39098.0,0.105]
["bitfinex","BTCUSD",1646994615533,0.24759392,39099.0,39098.0,0.105]
["bitfinex","BTCUSD",1646994616372,0.54759392,39099.0,39098.0,0.105]
["bitfinex","BTCUSD",1646994616576,0.79739392,39099.0,39098.0,0.1]
["bitfinex","BTCUSD",1646994616972,1.04739392,39099.0,39098.0,0.1]
["bitfinex","BTCUSD",1646994617171,1.04739392,39099.0,39098.0,0.004]
["bitfinex","BTCUSD",1646994617373,1.11131092,39099.0,39098.0,0.004]
["bitfinex","BTCUSD",1646994618785,0.89969092,39099.0,39095.0,0.00016826]
["bitfinex","BTCUSD",1646994619077,0.89969092,39099.0,39094.0,0.1]
["bitfinex","BTCUSD",1646994619078,0.48886566,39095.0,39094.0,0.1]
["bitfinex","BTCUSD",1646994619378,0.96671866,39095.0,39093.0,0.003]
["bitfinex","BTCUSD",1646994619575,0.96671866,39095.0,39093.0,0.013232]
["bitfinex","BTCUSD",1646994619776,0.30374144,39094.0,39093.0,0.013232]
["bitfinex","BTCUSD",1646994620034,0.4275384,39094.0,39093.0,0.003]
["bitfinex","BTCUSD",1646994620535,0.6273384,39094.0,39092.0,0.00037404]
["bitfinex","BTCUSD",1646994620741,0.6773384,39094.0,39092.0,0.00037404]
["bitfinex","BTCUSD",1646994621336,0.6773384,39094.0,39087.0,0.182843]
["bitfinex","BTCUSD",1646994621536,0.05,39092.0,39091.0,0.00037404]
["bitfinex","BTCUSD",1646994621739,0.2498,39092.0,39091.0,0.00037404]
["bitfinex","BTCUSD",1646994621938,0.1998,39092.0,39091.0,0.00037404]
["bitfinex","BTCUSD",1646994622138,0.2498,39092.0,39091.0,0.00037404]
["bitfinex","BTCUSD",1646994622537,0.05,39091.0,39089.0,0.1]
["bitfinex","BTCUSD",1646994622740,0.05,39091.0,39090.0,0.00037392]
["bitfinex","BTCUSD",1646994623136,0.2498,39092.0,39090.0,0.00037392]
["bitfinex","BTCUSD",1646994623769,0.2498,39092.0,39089.0,0.163921]
["bitfinex","BTCUSD",1646994623970,0.2498,39092.0,39089.0,0.16429492]
["bitfinex","BTCUSD",1646994624272,0.05,39092.0,39089.0,0.16429492]
["bitfinex","BTCUSD",1646994624472,0.54433838,39094.0,39089.0,0.16429492]
["bitfinex","BTCUSD",1646994624970,0.29674446,39094.0,39089.0,0.163921]
["bitfinex","BTCUSD",1646994625170,0.1998,39091.0,39090.0,0.00037392]
["bitfinex","BTCUSD",1646994625670,0.2498,39091.0,39090.0,0.00037392]
["bitfinex","BTCUSD",1646994626072,0.2498,39091.0,39089.0,0.163921]
["bitfinex","BTCUSD",1646994626272,0.2498,39091.0,39089.0,0.16429497]
["bitfinex","BTCUSD",1646994627170,0.2498,39091.0,39089.0,0.16929497]
["bitfinex","BTCUSD",1646994627372,0.2498,39091.0,39089.0,0.168921]
["bitfinex","BTCUSD",1646994627825,0.2498,39091.0,39089.0,0.163921]
["bitfinex","BTCUSD",1646994628731,0.24759392,39092.0,39089.0,0.163921]
["bitfinex","BTCUSD",1646994628732,0.1998,39090.0,39089.0,0.1]
["bitfinex","BTCUSD",1646994629127,0.2498,39090.0,39089.0,0.1]
["bitfinex","BTCUSD",1646994629329,0.2498,39090.0,39088.0,0.00037397]
["bitfinex","BTCUSD",1646994629730,0.063926,39089.0,39084.0,0.132854]
["bitfinex","BTCUSD",1646994629928,0.1998,39088.0,39087.0,0.00037393]
["bitfinex","BTCUSD",1646994630328,0.37359696,39088.0,39087.0,0.00037393]
["bitfinex","BTCUSD",1646994630527,0.49739392,39088.0,39087.0,0.00037393]
["bitfinex","BTCUSD",1646994630927,0.49739392,39088.0,39085.0,0.063926]
["bitfinex","BTCUSD",1646994631131,0.49739392,39088.0,39087.0,0.005]
["bitfinex","BTCUSD",1646994631375,0.49739392,39088.0,39087.0,0.105]
["bitfinex","BTCUSD",1646994632177,0.44739392,39088.0,39087.0,0.105]
["bitfinex","BTCUSD",1646994632379,0.44739392,39088.0,39087.0,0.1]
["bitfinex","BTCUSD",1646994633177,0.49739392,39088.0,39087.0,0.1]
["bitfinex","BTCUSD",1646994633976,0.49245209,39088.0,39087.0,0.1]
["bitfinex","BTCUSD",1646994634178,0.41612462,39088.0,39087.0,0.1]
["bitfinex","BTCUSD",1646994634577,0.41612462,39088.0,39087.0,0.104]
["bitfinex","BTCUSD",1646994635234,0.41612462,39088.0,39087.0,0.108]
["bitfinex","BTCUSD",1646994635735,0.25045209,39088.0,39087.0,0.1156]
["bitfinex","BTCUSD",1646994635935,0.25045209,39088.0,39087.0,0.1076]
["bitfinex","BTCUSD",1646994637840,0.78738257,39088.0,39087.0,0.1]
["bitfinex","BTCUSD",1646994638244,1.13858257,39088.0,39086.0,0.00037394]
["bitfinex","BTCUSD",1646994638440,0.3,39087.0,39086.0,0.00037394]
["bitfinex","BTCUSD",1646994638639,0.3512,39087.0,39086.0,0.00037394]
["bitfinex","BTCUSD",1646994638893,0.97507486,39087.0,39086.0,0.00037394]
["bitfinex","BTCUSD",1646994639090,1.02507486,39087.0,39086.0,0.00037394]
["bitfinex","BTCUSD",1646994639289,1.80797486,39087.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994639489,1.80797486,39087.0,39085.0,0.00037394]
["bitfinex","BTCUSD",1646994639490,0.113951,39086.0,39085.0,0.00037394]
["bitfinex","BTCUSD",1646994639689,0.64104493,39086.0,39085.0,0.00037394]
["bitfinex","BTCUSD",1646994639889,1.67194493,39086.0,39085.0,0.00037394]
["bitfinex","BTCUSD",1646994640091,0.84104493,39086.0,39085.0,0.00037394]
["bitfinex","BTCUSD",1646994640291,1.00664493,39086.0,39085.0,0.00037394]
["bitfinex","BTCUSD",1646994640494,0.02561,39085.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994640691,0.02561,39083.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994640895,0.24011836,39082.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994641091,0.18826187,39080.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994641495,0.35386187,39080.0,39078.0,0.005]
["bitfinex","BTCUSD",1646994642943,0.35386187,39080.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994643143,0.52850636,39080.0,39078.0,0.005]
["bitfinex","BTCUSD",1646994643643,0.52819852,39080.0,39078.0,0.005]
["bitfinex","BTCUSD",1646994644046,0.16529216,39080.0,39078.0,0.005]
["bitfinex","BTCUSD",1646994644243,0.24759392,39079.0,39078.0,0.005]
["bitfinex","BTCUSD",1646994644641,0.24759392,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994646279,0.29759392,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994646881,0.59759392,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994647283,0.59759392,39079.0,39078.0,0.006]
["bitfinex","BTCUSD",1646994647486,0.76269392,39079.0,39078.0,0.006]
["bitfinex","BTCUSD",1646994647682,0.81389392,39079.0,39078.0,0.006]
["bitfinex","BTCUSD",1646994648883,0.81389392,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994648884,0.81687217,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994649287,0.76687217,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994649685,0.76687217,39079.0,39078.0,0.004]
["bitfinex","BTCUSD",1646994650127,0.81687217,39079.0,39078.0,0.004]
["bitfinex","BTCUSD",1646994651227,0.81687217,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994651427,0.81687217,39079.0,39078.0,0.005]
["bitfinex","BTCUSD",1646994652928,0.81687217,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994653129,0.76687217,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994653788,0.46687217,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994654186,0.30177217,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994654987,0.25057217,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994655187,0.25057217,39079.0,39078.0,0.004]
["bitfinex","BTCUSD",1646994655586,0.41557217,39079.0,39078.0,0.004]
["bitfinex","BTCUSD",1646994656589,0.41557217,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994657189,0.41557217,39079.0,39078.0,0.004]
["bitfinex","BTCUSD",1646994658025,0.25057217,39079.0,39078.0,0.004]
["bitfinex","BTCUSD",1646994658427,0.25057217,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994665043,0.25048884,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994665241,0.25048884,39079.0,39078.0,0.006]
["bitfinex","BTCUSD",1646994666442,0.25048884,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646994673130,0.25048884,39079.0,39077.0,0.51032156]
["bitfinex","BTCUSD",1646994673325,0.12669188,39079.0,39077.0,0.33878225]
["bitfinex","BTCUSD",1646994673524,0.00289492,39079.0,39077.0,0.63878225]
["bitfinex","BTCUSD",1646994673727,0.12379696,39078.0,39077.0,0.51032156]
["bitfinex","BTCUSD",1646994674027,0.00289492,39079.0,39077.0,1.03886257]
["bitfinex","BTCUSD",1646994674226,0.00289492,39079.0,39078.0,0.2999]
["bitfinex","BTCUSD",1646994674632,0.1471,39099.0,39082.0,0.02556817]
["bitfinex","BTCUSD",1646994674831,0.01315431,39102.0,39089.0,0.25468473]
["bitfinex","BTCUSD",1646994675033,0.01315431,39102.0,39091.0,0.0511205]
["bitfinex","BTCUSD",1646994675225,0.01315431,39102.0,39091.0,0.2305005]
["bitfinex","BTCUSD",1646994675427,0.5987,39103.0,39092.0,0.35]
["bitfinex","BTCUSD",1646994675628,0.00037442,39102.0,39095.0,0.00037449]
["bitfinex","BTCUSD",1646994676280,0.00037442,39102.0,39095.0,0.10037449]
["bitfinex","BTCUSD",1646994676482,0.00037442,39102.0,39095.0,0.16427849]
["bitfinex","BTCUSD",1646994676682,0.18105728,39104.0,39095.0,0.163904]
["bitfinex","BTCUSD",1646994676884,0.00037443,39102.0,39095.0,0.4642785]
["bitfinex","BTCUSD",1646994677085,0.22625131,39102.0,39095.0,0.1642785]
["bitfinex","BTCUSD",1646994677483,0.22625131,39102.0,39095.0,0.0642785]
["bitfinex","BTCUSD",1646994677685,0.22625131,39102.0,39095.0,0.1642785]
["bitfinex","BTCUSD",1646994677883,0.22587688,39102.0,39095.0,0.163904]
["bitfinex","BTCUSD",1646994678083,0.22587688,39102.0,39095.0,0.1642785]
["bitfinex","BTCUSD",1646994678084,0.22625131,39102.0,39095.0,0.1642785]
["bitfinex","BTCUSD",1646994678284,0.22625131,39102.0,39095.0,0.0003745]
["bitfinex","BTCUSD",1646994678285,0.47625131,39102.0,39095.0,0.0003745]
["bitfinex","BTCUSD",1646994678487,0.17887892,39096.0,39095.0,0.0003745]
["bitfinex","BTCUSD",1646994679086,0.17887892,39096.0,39094.0,0.18146211]
["bitfinex","BTCUSD",1646994679284,0.17887892,39096.0,39094.0,0.1818366]
["bitfinex","BTCUSD",1646994680229,0.17887892,39096.0,39094.0,0.18146211]
["bitfinex","BTCUSD",1646994680524,0.063919,39101.0,39094.0,0.18146211]
["bitfinex","BTCUSD",1646994681126,0.50186128,39102.0,39094.0,0.18146211]
["bitfinex","BTCUSD",1646994681429,0.19840958,39098.0,39094.0,0.18546211]
["bitfinex","BTCUSD",1646994681627,0.19840958,39098.0,39095.0,0.00037449]
["bitfinex","BTCUSD",1646994682628,0.19840958,39098.0,39094.0,0.18546211]
["bitfinex","BTCUSD",1646994682929,0.19840958,39098.0,39095.0,0.00037448]
["bitfinex","BTCUSD",1646994683328,0.50186129,39102.0,39095.0,0.00037448]
["bitfinex","BTCUSD",1646994683527,0.50186129,39102.0,39096.0,0.00540828]
["bitfinex","BTCUSD",1646994683802,0.50148688,39102.0,39096.0,0.00540828]
["bitfinex","BTCUSD",1646994684004,0.50186131,39102.0,39096.0,0.00540828]
["bitfinex","BTCUSD",1646994684405,0.25037443,39102.0,39096.0,0.00540828]
["bitfinex","BTCUSD",1646994685102,0.25,39102.0,39096.0,0.00540828]
["bitfinex","BTCUSD",1646994685303,0.25037443,39102.0,39096.0,0.00940828]
["bitfinex","BTCUSD",1646994686304,0.1441,39104.0,39096.0,0.01963928]
["bitfinex","BTCUSD",1646994686505,0.00037443,39102.0,39096.0,0.01563928]
["bitfinex","BTCUSD",1646994686704,0.00037443,39102.0,39096.0,0.11563928]
["bitfinex","BTCUSD",1646994686904,0.00037443,39102.0,39097.0,0.32555756]
["bitfinex","BTCUSD",1646994687105,0.00037443,39102.0,39097.0,0.37555756]
["bitfinex","BTCUSD",1646994687306,0.00037443,39102.0,39098.0,0.1]
["bitfinex","BTCUSD",1646994687547,0.00037443,39102.0,39099.0,0.3]
["bitfinex","BTCUSD",1646994688546,0.0011,39108.0,39099.0,0.35]
["bitfinex","BTCUSD",1646994688747,0.0011,39108.0,39100.0,0.1]
["bitfinex","BTCUSD",1646994688946,0.00021796,39102.0,39100.0,0.163883]
["bitfinex","BTCUSD",1646994689147,0.00021796,39102.0,39100.0,0.213883]
["bitfinex","BTCUSD",1646994689348,0.0011,39108.0,39101.0,0.02555286]
["bitfinex","BTCUSD",1646994689547,0.0011,39108.0,39101.0,0.31155582]
["bitfinex","BTCUSD",1646994689849,0.0011,39108.0,39101.0,0.02555286]
["bitfinex","BTCUSD",1646994691280,0.0011,39108.0,39100.0,0.34234369]
["bitfinex","BTCUSD",1646994691488,0.0011,39108.0,39101.0,0.28637361]
["bitfinex","BTCUSD",1646994692083,0.0011,39108.0,39101.0,0.29037361]
["bitfinex","BTCUSD",1646994692882,0.0011,39108.0,39101.0,0.28637361]
["bitfinex","BTCUSD",1646994693086,0.0011,39108.0,39101.0,0.51137745]
["bitfinex","BTCUSD",1646994693287,0.0011,39108.0,39102.0,0.1]
["bitfinex","BTCUSD",1646994693484,0.0011,39108.0,39107.0,0.06886298]
["bitfinex","BTCUSD",1646994693685,0.0011,39108.0,39107.0,0.063876]
["bitfinex","BTCUSD",1646994693885,0.0011,39108.0,39106.0,0.127752]
["bitfinex","BTCUSD",1646994694085,0.0011,39108.0,39106.0,0.237979]
["bitfinex","BTCUSD",1646994694484,0.0011,39108.0,39106.0,0.227752]
["bitfinex","BTCUSD",1646994694689,0.0011,39108.0,39106.0,0.127752]
["bitfinex","BTCUSD",1646994697728,0.0011,39108.0,39106.0,0.132752]
["bitfinex","BTCUSD",1646994699095,0.0011,39108.0,39106.0,0.127752]
["bitfinex","BTCUSD",1646994704237,0.064994,39108.0,39106.0,0.127752]
["bitfinex","BTCUSD",1646994705938,0.0011,39108.0,39106.0,0.127752]
["bitfinex","BTCUSD",1646994709681,0.0011,39108.0,39106.0,0.131752]
["bitfinex","BTCUSD",1646994711243,0.0011,39108.0,39106.0,0.231752]
["bitfinex","BTCUSD",1646994713042,0.0011,39108.0,39106.0,0.227752]
["bitfinex","BTCUSD",1646994713897,0.00098912,39108.0,39107.0,0.3]
["bitfinex","BTCUSD",1646994714300,0.00098912,39108.0,39107.0,0.4]
["bitfinex","BTCUSD",1646994715001,0.00098912,39108.0,39107.0,0.86395532]
["bitfinex","BTCUSD",1646994715200,0.00098912,39108.0,39107.0,0.91395532]
["bitfinex","BTCUSD",1646994715400,0.00098912,39108.0,39107.0,1.04241601]
["bitfinex","BTCUSD",1646994715598,0.00098912,39108.0,39107.0,0.91395532]
["bitfinex","BTCUSD",1646994715899,0.00098912,39108.0,39107.0,1.04741601]
["bitfinex","BTCUSD",1646994716098,0.00098912,39108.0,39107.0,0.91895532]
["bitfinex","BTCUSD",1646994716299,0.00098912,39108.0,39107.0,1.04741601]
["bitfinex","BTCUSD",1646994716698,0.00098912,39108.0,39107.0,1.08481601]
["bitfinex","BTCUSD",1646994717097,0.00098912,39108.0,39107.0,1.07981601]
["bitfinex","BTCUSD",1646994717546,0.00098912,39108.0,39107.0,1.09004301]
["bitfinex","BTCUSD",1646994717747,0.00098912,39108.0,39107.0,1.07981601]
["bitfinex","BTCUSD",1646994718750,0.00098912,39108.0,39107.0,0.67973569]
["bitfinex","BTCUSD",1646994719348,0.00098912,39108.0,39107.0,0.551275]
["bitfinex","BTCUSD",1646994719550,0.00098912,39108.0,39107.0,0.251275]
["bitfinex","BTCUSD",1646994719749,0.00098912,39108.0,39107.0,0.118875]
["bitfinex","BTCUSD",1646994720048,0.00098912,39108.0,39107.0,0.218875]
["bitfinex","BTCUSD",1646994720249,0.00098912,39108.0,39107.0,0.168875]
["bitfinex","BTCUSD",1646994721049,0.00098912,39108.0,39107.0,0.063875]
["bitfinex","BTCUSD",1646994721899,0.00098912,39108.0,39107.0,0.068875]
["bitfinex","BTCUSD",1646994722299,0.00098912,39108.0,39107.0,0.76895532]
["bitfinex","BTCUSD",1646994722498,0.00037386,39109.0,39107.0,0.46895532]
["bitfinex","BTCUSD",1646994722697,0.00037386,39109.0,39108.0,0.4]
["bitfinex","BTCUSD",1646994723097,0.00149523,39115.0,39108.0,0.99169632]
["bitfinex","BTCUSD",1646994723302,0.00149523,39115.0,39108.0,1.52777176]
["bitfinex","BTCUSD",1646994723503,0.20287909,39116.0,39108.0,1.52777176]
["bitfinex","BTCUSD",1646994723701,0.20287909,39116.0,39109.0,0.12846069]
["bitfinex","BTCUSD",1646994724001,0.0011,39118.0,39109.0,0.12846069]
["bitfinex","BTCUSD",1646994725036,0.19224313,39116.0,39109.0,0.12846069]
["bitfinex","BTCUSD",1646994726338,0.0011,39118.0,39109.0,0.12846069]
["bitfinex","BTCUSD",1646994726540,0.0011,39118.0,39110.0,0.3]
["bitfinex","BTCUSD",1646994726740,0.0011,39118.0,39110.0,0.4]
["bitfinex","BTCUSD",1646994727343,0.00037384,39116.0,39110.0,0.4]
["bitfinex","BTCUSD",1646994727743,0.00037384,39116.0,39110.0,0.79624699]
["bitfinex","BTCUSD",1646994727944,0.00037384,39116.0,39110.0,1.25386174]
["bitfinex","BTCUSD",1646994728342,0.0011,39118.0,39111.0,0.20527069]
["bitfinex","BTCUSD",1646994728549,0.0011,39118.0,39114.0,0.02561]
["bitfinex","BTCUSD",1646994728550,0.00038117,39115.0,39114.0,0.02561]
["bitfinex","BTCUSD",1646994728796,0.0011,39118.0,39114.0,0.49950501]
["bitfinex","BTCUSD",1646994729194,0.0011,39118.0,39115.0,0.291587]
["bitfinex","BTCUSD",1646994729593,0.0011,39118.0,39115.0,0.341587]
["bitfinex","BTCUSD",1646994729996,0.0011,39119.0,39116.0,0.3]
["bitfinex","BTCUSD",1646994730495,0.0011,39119.0,39116.0,0.32561]
["bitfinex","BTCUSD",1646994730698,0.0011,39119.0,39117.0,0.1]
["bitfinex","BTCUSD",1646994731298,0.0011,39119.0,39117.0,0.15]
["bitfinex","BTCUSD",1646994731699,0.0011,39119.0,39117.0,0.1]
["bitfinex","BTCUSD",1646994731897,0.0011,39119.0,39117.0,0.005]
["bitfinex","BTCUSD",1646994732098,0.0011,39119.0,39117.0,0.105]
["bitfinex","BTCUSD",1646994733141,0.0011,39119.0,39117.0,0.1]
["bitfinex","BTCUSD",1646994733340,0.0011,39119.0,39116.0,0.410224]
["bitfinex","BTCUSD",1646994733542,0.0011,39119.0,39117.0,0.5]
["bitfinex","BTCUSD",1646994733740,0.0011,39119.0,39118.0,0.4]
["bitfinex","BTCUSD",1646994733942,0.0011,39119.0,39118.0,0.52846069]
["bitfinex","BTCUSD",1646994734141,0.00259531,39120.0,39118.0,0.52846069]
["bitfinex","BTCUSD",1646994734340,0.0022,39120.0,39118.0,0.52846069]
["bitfinex","BTCUSD",1646994734641,0.00259531,39120.0,39118.0,0.52846069]
["bitfinex","BTCUSD",1646994735140,0.00259531,39120.0,39119.0,0.3]
["bitfinex","BTCUSD",1646994735641,0.00039531,39121.0,39120.0,0.191561]
["bitfinex","BTCUSD",1646994735840,0.00039531,39121.0,39120.0,0.291561]
["bitfinex","BTCUSD",1646994736039,0.00039531,39121.0,39120.0,0.42002169]
["bitfinex","BTCUSD",1646994736681,0.0022,39124.0,39120.0,1.22971507]
["bitfinex","BTCUSD",1646994736882,0.00258561,39122.0,39120.0,0.82763644]
["bitfinex","BTCUSD",1646994737181,0.00258561,39122.0,39120.0,0.291561]
["bitfinex","BTCUSD",1646994737881,0.0022,39122.0,39120.0,0.296561]
["bitfinex","BTCUSD",1646994738883,0.0022,39122.0,39120.0,0.196561]
["bitfinex","BTCUSD",1646994739085,0.0022,39122.0,39120.0,1.30763771]
["bitfinex","BTCUSD",1646994739383,0.0022,39122.0,39121.0,0.22846069]
["bitfinex","BTCUSD",1646994740248,0.0022,39122.0,39121.0,0.1]
["bitfinex","BTCUSD",1646994740646,0.0022,39122.0,39120.0,0.195561]
["bitfinex","BTCUSD",1646994741048,0.2522,39122.0,39120.0,0.004]
["bitfinex","BTCUSD",1646994741252,0.32901,39122.0,39117.0,0.5]
["bitfinex","BTCUSD",1646994741447,0.2133514,39118.0,39111.0,0.12846069]
["bitfinex","BTCUSD",1646994741646,0.2133514,39118.0,39111.0,0.00037303]
["bitfinex","BTCUSD",1646994741846,0.2133514,39118.0,39112.0,0.003]
["bitfinex","BTCUSD",1646994742446,0.3,39117.0,39112.0,0.003]
["bitfinex","BTCUSD",1646994742648,0.07681,39116.0,39112.0,0.003]
["bitfinex","BTCUSD",1646994742849,0.25,39113.0,39112.0,0.003]
["bitfinex","BTCUSD",1646994743046,0.25,39113.0,39111.0,0.000373]
["bitfinex","BTCUSD",1646994743245,0.3,39112.0,39111.0,0.000373]
["bitfinex","BTCUSD",1646994743446,0.19826426,39112.0,39111.0,0.000373]
["bitfinex","BTCUSD",1646994743647,0.17244938,39112.0,39111.0,0.064258]
["bitfinex","BTCUSD",1646994743939,0.25,39113.0,39111.0,0.067885]
["bitfinex","BTCUSD",1646994744738,0.18017023,39112.0,39111.0,0.067885]
["bitfinex","BTCUSD",1646994744939,0.25,39113.0,39111.0,0.067885]
["bitfinex","BTCUSD",1646994745138,0.25,39113.0,39111.0,0.063885]
["bitfinex","BTCUSD",1646994745937,0.25,39113.0,39111.0,0.067885]
["bitfinex","BTCUSD",1646994747337,0.25,39113.0,39111.0,0.063885]
["bitfinex","BTCUSD",1646994747745,0.25,39114.0,39111.0,0.063885]
["bitfinex","BTCUSD",1646994748938,0.25,39114.0,39111.0,0.06425879]
["bitfinex","BTCUSD",1646994749239,0.20652823,39112.0,39111.0,0.00037379]
["bitfinex","BTCUSD",1646994749838,0.20652823,39112.0,39111.0,0.004]
["bitfinex","BTCUSD",1646994751042,0.20652823,39112.0,39111.0,0.0001]
["bitfinex","BTCUSD",1646994751687,0.25772823,39112.0,39110.0,0.00037379]
["bitfinex","BTCUSD",1646994751890,0.25772823,39112.0,39111.0,0.003]
["bitfinex","BTCUSD",1646994752086,0.45752823,39112.0,39111.0,0.003]
["bitfinex","BTCUSD",1646994753585,0.25772823,39112.0,39111.0,0.003]
["bitfinex","BTCUSD",1646994753785,0.1998,39111.0,39110.0,0.00037379]
["bitfinex","BTCUSD",1646994754586,0.1998,39111.0,39109.0,0.06389]
["bitfinex","BTCUSD",1646994755054,0.063888,39116.0,39109.0,0.0642638]
["bitfinex","BTCUSD",1646994755250,0.063888,39116.0,39110.0,0.44874808]
["bitfinex","BTCUSD",1646994755446,0.25,39115.0,39110.0,0.44874808]
["bitfinex","BTCUSD",1646994755848,0.30066353,39116.0,39110.0,0.44874808]
["bitfinex","BTCUSD",1646994756045,0.063888,39116.0,39111.0,0.00037379]
["bitfinex","BTCUSD",1646994757046,0.063888,39116.0,39110.0,0.44874808]
["bitfinex","BTCUSD",1646994757245,0.063888,39116.0,39111.0,0.0003738]
["bitfinex","BTCUSD",1646994757945,0.063888,39116.0,39111.0,0.0033738]
["bitfinex","BTCUSD",1646994758352,0.063888,39116.0,39111.0,0.003]
["bitfinex","BTCUSD",1646994758547,0.063888,39116.0,39111.0,0.00337379]
["bitfinex","BTCUSD",1646994758793,0.23507093,39116.0,39111.0,0.00337379]
["bitfinex","BTCUSD",1646994758998,0.23438979,39116.0,39111.0,0.00337379]
["bitfinex","BTCUSD",1646994759195,0.06320686,39116.0,39111.0,0.00037379]
["bitfinex","BTCUSD",1646994759396,0.1998,39118.0,39111.0,0.44912187]
["bitfinex","BTCUSD",1646994759598,0.1998,39118.0,39112.0,0.3]
["bitfinex","BTCUSD",1646994759996,0.063875,39119.0,39113.0,0.44619911]
["bitfinex","BTCUSD",1646994760295,0.063875,39119.0,39114.0,0.463876]
["bitfinex","BTCUSD",1646994760499,0.06644269,39122.0,39114.0,0.59233669]
["bitfinex","BTCUSD",1646994760697,0.066069,39122.0,39115.0,0.44619911]
["bitfinex","BTCUSD",1646994760898,0.06628601,39122.0,39116.0,0.4]
["bitfinex","BTCUSD",1646994761096,0.06628601,39122.0,39116.0,0.45]
["bitfinex","BTCUSD",1646994761898,0.066069,39122.0,39116.0,0.45]
["bitfinex","BTCUSD",1646994762097,0.18138689,39121.0,39116.0,0.15]
["bitfinex","BTCUSD",1646994762296,0.18138689,39121.0,39116.0,0.1]
["bitfinex","BTCUSD",1646994763847,0.18138689,39121.0,39116.0,0.105]
["bitfinex","BTCUSD",1646994764449,0.066069,39122.0,39116.0,0.105]
["bitfinex","BTCUSD",1646994764450,0.06644291,39122.0,39116.0,0.105]
["bitfinex","BTCUSD",1646994765250,0.06644291,39122.0,39116.0,0.1]
["bitfinex","BTCUSD",1646994765550,0.23747685,39120.0,39116.0,0.1]
["bitfinex","BTCUSD",1646994767300,0.23747685,39120.0,39116.0,0.15]
["bitfinex","BTCUSD",1646994767801,0.23747685,39120.0,39116.0,0.05]
["bitfinex","BTCUSD",1646994768000,0.21138585,39119.0,39116.0,0.005]
["bitfinex","BTCUSD",1646994768399,0.0664429,39122.0,39116.0,0.005]
["bitfinex","BTCUSD",1646994769004,0.066069,39122.0,39116.0,0.005]
["bitfinex","BTCUSD",1646994769407,0.233983,39121.0,39116.0,0.005]
["bitfinex","BTCUSD",1646994769802,0.233983,39121.0,39114.0,0.063876]
["bitfinex","BTCUSD",1646994770039,0.06644291,39122.0,39116.0,0.004]
["bitfinex","BTCUSD",1646994770241,0.06644291,39122.0,39116.0,0.104]
["bitfinex","BTCUSD",1646994770242,0.066069,39122.0,39116.0,0.104]
["bitfinex","BTCUSD",1646994770541,0.0664429,39122.0,39117.0,0.3]
["bitfinex","BTCUSD",1646994770740,0.0025739,39122.0,39117.0,0.45]
["bitfinex","BTCUSD",1646994771443,0.0022,39122.0,39117.0,0.45]
["bitfinex","BTCUSD",1646994771843,0.00257391,39122.0,39117.0,0.45]
["bitfinex","BTCUSD",1646994772144,0.063868,39121.0,39117.0,0.1]
["bitfinex","BTCUSD",1646994772343,0.063868,39121.0,39116.0,0.004]
["bitfinex","BTCUSD",1646994772541,0.063868,39121.0,39116.0,0.014225]
["bitfinex","BTCUSD",1646994772941,0.1998,39120.0,39116.0,0.004]
["bitfinex","BTCUSD",1646994773142,0.406333,39120.0,39116.0,0.004]
["bitfinex","BTCUSD",1646994773340,0.406333,39120.0,39114.0,0.213876]
["bitfinex","BTCUSD",1646994773999,0.406333,39120.0,39114.0,0.113876]
["bitfinex","BTCUSD",1646994774199,0.406333,39120.0,39114.0,0.163876]
["bitfinex","BTCUSD",1646994775002,0.406333,39120.0,39112.0,0.12846069]
["bitfinex","BTCUSD",1646994775003,0.063882,39117.0,39112.0,0.12846069]
["bitfinex","BTCUSD",1646994775204,0.25,39113.0,39112.0,0.06416069]
["bitfinex","BTCUSD",1646994775402,0.25,39113.0,39111.0,0.53355813]
["bitfinex","BTCUSD",1646994775403,0.1998,39112.0,39111.0,0.53355813]
["bitfinex","BTCUSD",1646994775604,0.02561,39111.0,39103.0,0.15755274]
["bitfinex","BTCUSD",1646994775803,0.02561,39111.0,39105.0,0.5]
["bitfinex","BTCUSD",1646994776003,0.76507442,39112.0,39106.0,0.063895]
["bitfinex","BTCUSD",1646994776004,1.26193748,39112.0,39106.0,0.063895]
["bitfinex","BTCUSD",1646994776205,0.063901,39110.0,39106.0,0.063895]
["bitfinex","BTCUSD",1646994776406,0.089511,39110.0,39106.0,0.063895]
["bitfinex","BTCUSD",1646994777004,0.063901,39110.0,39106.0,0.063895]
["bitfinex","BTCUSD",1646994777407,0.21527442,39112.0,39106.0,0.063895]
["bitfinex","BTCUSD",1646994777657,0.41507442,39112.0,39106.0,0.063895]
["bitfinex","BTCUSD",1646994778059,0.41507442,39112.0,39106.0,0.067895]
["bitfinex","BTCUSD",1646994778254,0.46507442,39112.0,39106.0,0.067895]
["bitfinex","BTCUSD",1646994778855,0.377579,39112.0,39106.0,0.067895]
["bitfinex","BTCUSD",1646994779063,0.177779,39112.0,39106.0,0.067895]
["bitfinex","BTCUSD",1646994779357,0.4321296,39112.0,39106.0,0.063895]
["bitfinex","BTCUSD",1646994779559,0.5077396,39112.0,39106.0,0.063895]
["bitfinex","BTCUSD",1646994779956,0.36810804,39107.0,39106.0,0.066895]
["bitfinex","BTCUSD",1646994780758,0.36810804,39107.0,39106.0,0.003]
["bitfinex","BTCUSD",1646994781300,0.127798,39106.0,39105.0,0.00037278]
["bitfinex","BTCUSD",1646994781903,0.127798,39106.0,39105.0,0.00437278]
["bitfinex","BTCUSD",1646994782102,0.12576615,39106.0,39105.0,0.00437278]
["bitfinex","BTCUSD",1646994782300,0.12576615,39106.0,39105.0,0.004]
["bitfinex","BTCUSD",1646994782500,0.29610704,39107.0,39105.0,0.004]
["bitfinex","BTCUSD",1646994783101,0.49590704,39107.0,39104.0,0.06709537]
["bitfinex","BTCUSD",1646994783502,0.49590704,39107.0,39104.0,0.06672258]
["bitfinex","BTCUSD",1646994783701,0.49590704,39107.0,39104.0,0.06709537]
["bitfinex","BTCUSD",1646994783905,0.49590704,39107.0,39104.0,0.07732337]
["bitfinex","BTCUSD",1646994784103,0.50024549,39107.0,39104.0,0.06709537]
["bitfinex","BTCUSD",1646994784311,0.3,39106.0,39104.0,0.00037279]
["bitfinex","BTCUSD",1646994784706,0.3,39106.0,39101.0,0.05339387]
["bitfinex","BTCUSD",1646994785048,0.32561,39106.0,39101.0,0.05339387]
["bitfinex","BTCUSD",1646994785250,0.1998,39103.0,39101.0,0.05339387]
["bitfinex","BTCUSD",1646994785450,0.263715,39103.0,39101.0,0.05339387]
["bitfinex","BTCUSD",1646994785652,0.3,39102.0,39101.0,0.05339387]
["bitfinex","BTCUSD",1646994785848,0.263715,39103.0,39101.0,0.05339387]
["bitfinex","BTCUSD",1646994786047,0.063915,39103.0,39101.0,0.05739387]
["bitfinex","BTCUSD",1646994786447,0.1998,39102.0,39101.0,0.05739387]
["bitfinex","BTCUSD",1646994787251,0.1998,39102.0,39101.0,0.05339387]
["bitfinex","BTCUSD",1646994788054,0.1998,39102.0,39101.0,0.05739387]
["bitfinex","BTCUSD",1646994788253,0.4998,39102.0,39101.0,0.05739387]
["bitfinex","BTCUSD",1646994788454,0.57561,39102.0,39093.0,0.127824]
["bitfinex","BTCUSD",1646994788655,0.063923,39097.0,39093.0,0.127824]
["bitfinex","BTCUSD",1646994789494,0.14363287,39095.0,39093.0,0.127824]
["bitfinex","BTCUSD",1646994789695,0.53609769,39097.0,39093.0,0.12821959]
["bitfinex","BTCUSD",1646994789996,0.38125639,39094.0,39093.0,0.13121959]
["bitfinex","BTCUSD",1646994790394,0.38125639,39094.0,39093.0,0.00339559]
["bitfinex","BTCUSD",1646994790591,0.23775639,39094.0,39093.0,0.00339559]
["bitfinex","BTCUSD",1646994790792,0.23775639,39094.0,39093.0,0.003]
["bitfinex","BTCUSD",1646994791191,0.23775639,39094.0,39092.0,0.0003956]
["bitfinex","BTCUSD",1646994791393,0.38115639,39094.0,39092.0,0.0003956]
["bitfinex","BTCUSD",1646994791892,0.38115639,39094.0,39090.0,0.0667592]
["bitfinex","BTCUSD",1646994792097,0.50900639,39094.0,39092.0,0.004]
["bitfinex","BTCUSD",1646994793549,0.27125,39094.0,39092.0,0.004]
["bitfinex","BTCUSD",1646994794548,0.47911273,39094.0,39092.0,0.004]
["bitfinex","BTCUSD",1646994794751,0.27125,39094.0,39092.0,0.004]
["bitfinex","BTCUSD",1646994795248,0.27125,39094.0,39091.0,0.00038698]
["bitfinex","BTCUSD",1646994795447,0.27125,39094.0,39091.0,0.01061898]
["bitfinex","BTCUSD",1646994795650,0.27125,39094.0,39090.0,0.0667592]
["bitfinex","BTCUSD",1646994795847,0.50629324,39094.0,39091.0,0.00038698]
["bitfinex","BTCUSD",1646994796048,0.27125,39094.0,39091.0,0.00438698]
["bitfinex","BTCUSD",1646994796687,0.27125,39094.0,39091.0,0.131829]
["bitfinex","BTCUSD",1646994796885,0.1434,39094.0,39091.0,0.13221598]
["bitfinex","BTCUSD",1646994797288,0.1434,39094.0,39091.0,0.12821598]
["bitfinex","BTCUSD",1646994797889,0.1434,39094.0,39091.0,0.127829]
["bitfinex","BTCUSD",1646994798086,0.1434,39094.0,39091.0,0.231829]
["bitfinex","BTCUSD",1646994798385,0.1434,39094.0,39091.0,0.23220214]
["bitfinex","BTCUSD",1646994799184,0.1434,39094.0,39091.0,0.131829]
["bitfinex","BTCUSD",1646994799386,0.1434,39094.0,39091.0,0.12820214]
["bitfinex","BTCUSD",1646994799787,0.1434,39094.0,39091.0,0.22820214]
["bitfinex","BTCUSD",1646994800049,0.1434,39094.0,39091.0,0.23220214]
["bitfinex","BTCUSD",1646994800449,0.1434,39094.0,39091.0,0.231829]
["bitfinex","BTCUSD",1646994800651,0.1434,39094.0,39091.0,0.23220214]
["bitfinex","BTCUSD",1646994800846,0.1434,39094.0,39091.0,0.13220214]
["bitfinex","BTCUSD",1646994801048,0.063924,39095.0,39091.0,0.23220214]
["bitfinex","BTCUSD",1646994801448,0.063924,39095.0,39091.0,0.22820214]
["bitfinex","BTCUSD",1646994801646,0.063924,39095.0,39091.0,0.227829]
["bitfinex","BTCUSD",1646994801846,0.063924,39095.0,39091.0,0.22820307]
["bitfinex","BTCUSD",1646994802247,0.063924,39095.0,39091.0,0.23220307]
["bitfinex","BTCUSD",1646994802848,0.063924,39095.0,39091.0,0.231829]
["bitfinex","BTCUSD",1646994803047,0.063924,39095.0,39091.0,0.23220307]
["bitfinex","BTCUSD",1646994803450,0.063924,39095.0,39091.0,0.13220307]
["bitfinex","BTCUSD",1646994803649,0.063924,39095.0,39091.0,0.23220307]
["bitfinex","BTCUSD",1646994803894,0.063924,39095.0,39091.0,0.231829]
["bitfinex","BTCUSD",1646994804099,0.063924,39095.0,39091.0,0.23120307]
["bitfinex","BTCUSD",1646994805105,0.063924,39095.0,39091.0,0.230829]
["bitfinex","BTCUSD",1646994805298,0.063924,39095.0,39091.0,0.228203]
["bitfinex","BTCUSD",1646994805896,0.063924,39095.0,39091.0,0.128203]
["bitfinex","BTCUSD",1646994806096,0.30438027,39099.0,39091.0,0.232203]
["bitfinex","BTCUSD",1646994806299,0.17884895,39097.0,39091.0,0.231829]
["bitfinex","BTCUSD",1646994806496,0.30438027,39099.0,39093.0,0.000374]
["bitfinex","BTCUSD",1646994806995,0.3,39098.0,39093.0,0.000374]
["bitfinex","BTCUSD",1646994807651,0.3,39098.0,39091.0,0.227829]
["bitfinex","BTCUSD",1646994807954,0.3,39098.0,39095.0,0.063913]
["bitfinex","BTCUSD",1646994808549,0.20006389,39096.0,39095.0,0.063913]
["bitfinex","BTCUSD",1646994808951,0.20006389,39096.0,39095.0,0.06428699]
["bitfinex","BTCUSD",1646994809251,0.25006389,39096.0,39095.0,0.06428699]
["bitfinex","BTCUSD",1646994810054,0.25006389,39096.0,39095.0,0.063913]
["bitfinex","BTCUSD",1646994810653,0.05,39096.0,39095.0,0.063913]
["bitfinex","BTCUSD",1646994811056,0.113911,39097.0,39095.0,0.063913]
["bitfinex","BTCUSD",1646994811288,0.063911,39097.0,39095.0,0.063913]
["bitfinex","BTCUSD",1646994811487,0.063911,39097.0,39095.0,0.066913]
["bitfinex","BTCUSD",1646994811687,0.17995598,39096.0,39095.0,0.066913]
["bitfinex","BTCUSD",1646994811889,0.063911,39097.0,39095.0,0.066913]
["bitfinex","BTCUSD",1646994812089,0.063911,39097.0,39095.0,0.069913]
["bitfinex","BTCUSD",1646994812492,0.06382665,39097.0,39095.0,0.069913]
["bitfinex","BTCUSD",1646994812890,0.22588621,39096.0,39095.0,0.063913]
["bitfinex","BTCUSD",1646994813495,0.77588621,39096.0,39091.0,0.127829]
["bitfinex","BTCUSD",1646994813691,0.127844,39095.0,39094.0,0.000374]
["bitfinex","BTCUSD",1646994814093,0.177844,39095.0,39094.0,0.000374]
["bitfinex","BTCUSD",1646994814691,0.177844,39095.0,39091.0,0.127829]
["bitfinex","BTCUSD",1646994814892,0.1717372,39092.0,39091.0,0.127829]
["bitfinex","BTCUSD",1646994815354,0.2217372,39092.0,39091.0,0.127829]
["bitfinex","BTCUSD",1646994815759,0.5217372,39092.0,39091.0,0.127829]
["bitfinex","BTCUSD",1646994816659,0.59514203,39092.0,39091.0,0.127829]
["bitfinex","BTCUSD",1646994816859,0.59514203,39092.0,39090.0,0.00037401]
["bitfinex","BTCUSD",1646994817058,0.4434,39091.0,39090.0,0.00037401]
["bitfinex","BTCUSD",1646994817258,0.52021,39091.0,39080.0,0.052]
["bitfinex","BTCUSD",1646994817456,1.70462263,39081.0,39080.0,0.052]
["bitfinex","BTCUSD",1646994817659,1.73363121,39081.0,39080.0,0.052]
["bitfinex","BTCUSD",1646994819010,0.20823125,39081.0,39080.0,0.052]
["bitfinex","BTCUSD",1646994819212,0.50823125,39081.0,39080.0,0.052]
["bitfinex","BTCUSD",1646994819612,0.65163125,39081.0,39080.0,0.052]
["bitfinex","BTCUSD",1646994820812,0.35163125,39081.0,39080.0,0.052]
["bitfinex","BTCUSD",1646994821615,0.32262267,39081.0,39080.0,0.052]
["bitfinex","BTCUSD",1646994823451,0.1434,39081.0,39080.0,0.052]
["bitfinex","BTCUSD",1646994826053,0.1934,39081.0,39080.0,0.052]
["bitfinex","BTCUSD",1646994826928,0.4934,39081.0,39080.0,0.052]
["bitfinex","BTCUSD",1646994828130,0.4934,39081.0,39080.0,0.002]
["bitfinex","BTCUSD",1646994828329,0.1934,39081.0,39080.0,0.002]
["bitfinex","BTCUSD",1646994834209,0.05,39080.0,39079.0,0.17824587]
["bitfinex","BTCUSD",1646994835207,0.05,39080.0,39079.0,0.177872]
["bitfinex","BTCUSD",1646994835409,0.05,39080.0,39078.0,0.00037387]
["bitfinex","BTCUSD",1646994835410,0.1934,39080.0,39078.0,0.00037387]
["bitfinex","BTCUSD",1646994835610,0.1934,39080.0,39078.0,0.05037387]
["bitfinex","BTCUSD",1646994836012,0.19331732,39080.0,39078.0,0.05037387]
["bitfinex","BTCUSD",1646994836411,0.19331732,39080.0,39078.0,0.05]
["bitfinex","BTCUSD",1646994836613,0.19331732,39080.0,39077.0,0.00037388]
["bitfinex","BTCUSD",1646994836916,0.19331732,39080.0,39077.0,0.05037388]
["bitfinex","BTCUSD",1646994837546,0.19331732,39080.0,39077.0,0.05]
["bitfinex","BTCUSD",1646994837847,0.19331732,39080.0,39077.0,0.05037388]
["bitfinex","BTCUSD",1646994838249,0.04991732,39080.0,39077.0,0.05037388]
["bitfinex","BTCUSD",1646994838850,0.04991732,39080.0,39076.0,0.051]
["bitfinex","BTCUSD",1646994839050,0.04991732,39080.0,39077.0,0.11431688]
["bitfinex","BTCUSD",1646994839250,0.58638029,39083.0,39077.0,0.11431688]
["bitfinex","BTCUSD",1646994839455,0.25,39081.0,39077.0,0.11431688]
["bitfinex","BTCUSD",1646994839654,0.05,39080.0,39077.0,0.11431688]
["bitfinex","BTCUSD",1646994840054,0.05,39080.0,39077.0,0.113943]
["bitfinex","BTCUSD",1646994840252,0.05,39080.0,39077.0,0.11431688]
["bitfinex","BTCUSD",1646994841306,0.05,39080.0,39077.0,0.113943]
["bitfinex","BTCUSD",1646994841506,0.1434,39078.0,39077.0,0.11431688]
["bitfinex","BTCUSD",1646994841706,0.1934,39078.0,39077.0,0.11431688]
["bitfinex","BTCUSD",1646994842411,0.1934,39078.0,39077.0,0.113943]
["bitfinex","BTCUSD",1646994842609,0.1934,39078.0,39076.0,0.05137388]
["bitfinex","BTCUSD",1646994843307,0.1934,39078.0,39076.0,0.05037388]
["bitfinex","BTCUSD",1646994843709,0.05,39078.0,39076.0,0.05]
["bitfinex","BTCUSD",1646994844011,0.1434,39077.0,39075.0,0.05137388]
["bitfinex","BTCUSD",1646994844208,0.1934,39077.0,39075.0,0.05137388]
["bitfinex","BTCUSD",1646994844713,0.113948,39079.0,39075.0,0.05137388]
["bitfinex","BTCUSD",1646994844910,0.113948,39079.0,39075.0,0.051]
["bitfinex","BTCUSD",1646994846154,0.113948,39079.0,39075.0,0.05137388]
["bitfinex","BTCUSD",1646994846353,0.113948,39079.0,39075.0,0.06160988]
["bitfinex","BTCUSD",1646994846555,0.1434,39077.0,39075.0,0.05137388]
["bitfinex","BTCUSD",1646994847156,0.1434,39077.0,39075.0,0.051]
["bitfinex","BTCUSD",1646994848254,0.1934,39077.0,39075.0,0.051]
["bitfinex","BTCUSD",1646994848454,0.1934,39077.0,39074.0,0.178888]
["bitfinex","BTCUSD",1646994848655,0.1934,39077.0,39074.0,0.17926189]
["bitfinex","BTCUSD",1646994849104,0.1434,39077.0,39074.0,0.17926189]
["bitfinex","BTCUSD",1646994849308,0.1934,39077.0,39074.0,0.17926189]
["bitfinex","BTCUSD",1646994849504,0.05,39077.0,39074.0,0.17926189]
["bitfinex","BTCUSD",1646994849706,0.1434,39076.0,39074.0,0.178888]
["bitfinex","BTCUSD",1646994849907,0.1434,39076.0,39074.0,0.17926189]
["bitfinex","BTCUSD",1646994850908,0.1434,39076.0,39074.0,0.178888]
["bitfinex","BTCUSD",1646994855149,0.05,39075.0,39074.0,0.178888]
["bitfinex","BTCUSD",1646994856817,0.04992403,39075.0,39074.0,0.178888]
["bitfinex","BTCUSD",1646994857412,0.1434,39076.0,39074.0,0.228888]
["bitfinex","BTCUSD",1646994857815,0.1434,39076.0,39075.0,0.29184448]
["bitfinex","BTCUSD",1646994858013,0.25,39086.0,39075.0,0.1012]
["bitfinex","BTCUSD",1646994858216,0.25,39086.0,39076.0,0.34216677]
["bitfinex","BTCUSD",1646994858417,0.25,39086.0,39076.0,1.27346701]
["bitfinex","BTCUSD",1646994858613,0.22481867,39080.0,39077.0,0.49997899]
["bitfinex","BTCUSD",1646994858816,0.26958974,39084.0,39077.0,1.03011534]
["bitfinex","BTCUSD",1646994858817,0.20090458,39083.0,39077.0,1.03011534]
["bitfinex","BTCUSD",1646994859417,0.20090458,39083.0,39078.0,0.00037387]
["bitfinex","BTCUSD",1646994859615,0.20090458,39083.0,39079.0,0.063935]
["bitfinex","BTCUSD",1646994859816,0.23436659,39080.0,39079.0,0.113935]
["bitfinex","BTCUSD",1646994860039,0.40080458,39083.0,39079.0,0.113935]
["bitfinex","BTCUSD",1646994860642,0.40080458,39083.0,39079.0,0.11430887]
["bitfinex","BTCUSD",1646994861040,0.20531344,39081.0,39079.0,0.11430887]
["bitfinex","BTCUSD",1646994861242,0.26924944,39081.0,39079.0,0.11430887]
["bitfinex","BTCUSD",1646994861641,0.26924944,39081.0,39079.0,0.113935]
["bitfinex","BTCUSD",1646994862045,0.26924944,39081.0,39079.0,0.213935]
["bitfinex","BTCUSD",1646994863144,0.26924944,39081.0,39079.0,0.113935]
["bitfinex","BTCUSD",1646994863344,0.26924944,39081.0,39079.0,0.213935]
["bitfinex","BTCUSD",1646994864008,0.40080458,39083.0,39079.0,0.213935]
["bitfinex","BTCUSD",1646994864210,0.063929,39085.0,39079.0,0.113935]
["bitfinex","BTCUSD",1646994864408,0.063929,39085.0,39079.0,0.213935]
["bitfinex","BTCUSD",1646994865207,0.276008,39085.0,39079.0,0.213935]
["bitfinex","BTCUSD",1646994865409,0.063929,39085.0,39080.0,0.00037386]
["bitfinex","BTCUSD",1646994865609,0.063929,39085.0,39080.0,0.05037386]
["bitfinex","BTCUSD",1646994866109,0.1738844,39084.0,39080.0,0.05037386]
["bitfinex","BTCUSD",1646994866507,0.1738844,39084.0,39080.0,0.05]
["bitfinex","BTCUSD",1646994866707,0.1738844,39084.0,39080.0,0.00037386]
["bitfinex","BTCUSD",1646994866907,0.1738844,39084.0,39080.0,0.05037386]
["bitfinex","BTCUSD",1646994867556,0.1738844,39084.0,39080.0,0.05]
["bitfinex","BTCUSD",1646994867758,0.1738844,39084.0,39080.0,0.00037386]
["bitfinex","BTCUSD",1646994867961,0.1738844,39084.0,39080.0,0.05037386]
["bitfinex","BTCUSD",1646994868357,0.1738844,39084.0,39080.0,0.15037386]
["bitfinex","BTCUSD",1646994868557,0.30123523,39085.0,39080.0,0.15037386]
["bitfinex","BTCUSD",1646994868756,0.30123523,39085.0,39080.0,0.15]
["bitfinex","BTCUSD",1646994868955,0.30123523,39085.0,39081.0,0.00037386]
["bitfinex","BTCUSD",1646994869158,0.50103523,39085.0,39081.0,0.00037386]
["bitfinex","BTCUSD",1646994869357,0.50534228,39085.0,39081.0,0.00037386]
["bitfinex","BTCUSD",1646994869558,0.69805904,39085.0,39081.0,0.00037386]
["bitfinex","BTCUSD",1646994870061,0.26803605,39085.0,39080.0,0.05]
["bitfinex","BTCUSD",1646994870261,0.26803605,39085.0,39081.0,0.00037386]
["bitfinex","BTCUSD",1646994871294,0.26803605,39085.0,39080.0,0.05]
["bitfinex","BTCUSD",1646994871499,0.26803605,39085.0,39081.0,0.00037386]
["bitfinex","BTCUSD",1646994872094,0.26803605,39085.0,39081.0,0.10037386]
["bitfinex","BTCUSD",1646994872296,0.26803605,39085.0,39081.0,0.15037386]
["bitfinex","BTCUSD",1646994872496,0.26803605,39085.0,39081.0,0.15]
["bitfinex","BTCUSD",1646994872696,0.26803605,39085.0,39081.0,0.15037386]
["bitfinex","BTCUSD",1646994873800,0.26803605,39085.0,39081.0,0.00037386]
["bitfinex","BTCUSD",1646994873801,0.31803605,39085.0,39081.0,0.00037386]
["bitfinex","BTCUSD",1646994874199,0.31803605,39085.0,39081.0,0.10037386]
["bitfinex","BTCUSD",1646994874899,0.31803605,39085.0,39081.0,0.1]
["bitfinex","BTCUSD",1646994875140,0.31803605,39085.0,39081.0,0.10037386]
["bitfinex","BTCUSD",1646994876141,0.31803605,39085.0,39081.0,0.1]
["bitfinex","BTCUSD",1646994876342,0.31803605,39085.0,39081.0,0.10037386]
["bitfinex","BTCUSD",1646994877343,0.11823605,39085.0,39081.0,0.1]
["bitfinex","BTCUSD",1646994877541,0.11823605,39085.0,39081.0,0.10037386]
["bitfinex","BTCUSD",1646994878542,0.11823605,39085.0,39081.0,0.1]
["bitfinex","BTCUSD",1646994878792,0.11823605,39085.0,39081.0,0.10037386]
["bitfinex","BTCUSD",1646994879697,0.11823605,39085.0,39081.0,0.1]
["bitfinex","BTCUSD",1646994879996,0.11823605,39085.0,39081.0,0.10037386]
["bitfinex","BTCUSD",1646994880897,0.11823605,39085.0,39081.0,0.1]
["bitfinex","BTCUSD",1646994881096,0.11823605,39085.0,39081.0,0.10037386]
["bitfinex","BTCUSD",1646994882098,0.11823605,39085.0,39081.0,0.1]
["bitfinex","BTCUSD",1646994882297,0.11823605,39085.0,39081.0,0.10037386]
["bitfinex","BTCUSD",1646994883159,0.11823605,39085.0,39081.0,0.1]
["bitfinex","BTCUSD",1646994883360,0.11823605,39085.0,39081.0,0.10037386]
["bitfinex","BTCUSD",1646994884164,0.11823605,39085.0,39081.0,0.15037386]
["bitfinex","BTCUSD",1646994884363,0.11823605,39085.0,39081.0,0.15]
["bitfinex","BTCUSD",1646994884562,0.11823605,39085.0,39081.0,0.15037386]
["bitfinex","BTCUSD",1646994885565,0.31803605,39085.0,39081.0,0.15]
["bitfinex","BTCUSD",1646994885763,0.31803605,39085.0,39081.0,0.15037386]
["bitfinex","BTCUSD",1646994886793,0.31803605,39085.0,39081.0,0.15]
["bitfinex","BTCUSD",1646994886995,0.31803605,39085.0,39081.0,0.15037386]
["bitfinex","BTCUSD",1646994887997,0.31803605,39085.0,39081.0,0.15]
["bitfinex","BTCUSD",1646994888195,0.31803605,39085.0,39081.0,0.15037386]
["bitfinex","BTCUSD",1646994888800,0.11682645,39085.0,39081.0,0.15037386]
["bitfinex","BTCUSD",1646994889097,0.1998,39084.0,39081.0,0.15037386]
["bitfinex","BTCUSD",1646994889297,0.1998,39084.0,39081.0,0.15]
["bitfinex","BTCUSD",1646994889598,0.1998,39084.0,39081.0,0.15037386]
["bitfinex","BTCUSD",1646994890468,0.1998,39084.0,39081.0,0.15]
["bitfinex","BTCUSD",1646994890669,0.1998,39084.0,39081.0,0.15037386]
["bitfinex","BTCUSD",1646994891376,0.11682645,39085.0,39081.0,0.57833556]
["bitfinex","BTCUSD",1646994892774,0.11682645,39085.0,39082.0,0.3]
["bitfinex","BTCUSD",1646994893177,0.11682645,39085.0,39082.0,0.35]
["bitfinex","BTCUSD",1646994893803,0.113929,39085.0,39082.0,0.35]
["bitfinex","BTCUSD",1646994894007,0.113929,39085.0,39081.0,0.4779617]
["bitfinex","BTCUSD",1646994894204,0.113929,39085.0,39082.0,0.00037386]
["bitfinex","BTCUSD",1646994895212,0.113929,39085.0,39081.0,0.4779617]
["bitfinex","BTCUSD",1646994895411,0.113929,39085.0,39082.0,0.00037386]
["bitfinex","BTCUSD",1646994896213,0.113929,39085.0,39082.0,0.10037386]
["bitfinex","BTCUSD",1646994896416,0.113929,39085.0,39082.0,0.15]
["bitfinex","BTCUSD",1646994896617,0.113929,39085.0,39082.0,0.15037386]
["bitfinex","BTCUSD",1646994897650,0.113929,39085.0,39082.0,0.15]
["bitfinex","BTCUSD",1646994897849,0.11381087,39085.0,39082.0,0.15037386]
["bitfinex","BTCUSD",1646994898951,0.11381087,39085.0,39082.0,0.15]
["bitfinex","BTCUSD",1646994899155,0.11381087,39085.0,39082.0,0.15037386]
["bitfinex","BTCUSD",1646994900152,0.11381087,39085.0,39082.0,0.15]
["bitfinex","BTCUSD",1646994900353,0.11381087,39085.0,39082.0,0.15037386]
["bitfinex","BTCUSD",1646994900753,0.11381087,39085.0,39082.0,0.16060786]
["bitfinex","BTCUSD",1646994900954,0.11381087,39085.0,39082.0,0.15037386]
["bitfinex","BTCUSD",1646994902505,0.11381087,39085.0,39082.0,0.15]
["bitfinex","BTCUSD",1646994902704,0.11381087,39085.0,39082.0,0.15037386]
["bitfinex","BTCUSD",1646994903104,0.31371087,39085.0,39082.0,0.15037386]
["bitfinex","BTCUSD",1646994903606,0.31371087,39085.0,39082.0,0.15]
["bitfinex","BTCUSD",1646994903806,0.31371087,39085.0,39082.0,0.15037386]
["bitfinex","BTCUSD",1646994904206,0.11381087,39085.0,39082.0,0.15037386]
["bitfinex","BTCUSD",1646994904408,0.1998,39084.0,39082.0,0.15037386]
["bitfinex","BTCUSD",1646994904805,0.1998,39084.0,39082.0,0.15]
["bitfinex","BTCUSD",1646994908254,0.1998,39084.0,39082.0,0.160234]
["bitfinex","BTCUSD",1646994908554,0.1998,39084.0,39082.0,0.15]
["bitfinex","BTCUSD",1646994912101,0.1998,39084.0,39082.0,0.160234]
["bitfinex","BTCUSD",1646994912303,0.1998,39084.0,39082.0,0.15]
["bitfinex","BTCUSD",1646994912960,0.25,39086.0,39082.0,0.15]
["bitfinex","BTCUSD",1646994913160,0.3,39086.0,39082.0,0.15]
["bitfinex","BTCUSD",1646994913560,0.3,39086.0,39082.0,0.15037385]
["bitfinex","BTCUSD",1646994914561,0.3,39086.0,39082.0,0.15]
["bitfinex","BTCUSD",1646994914761,0.3,39086.0,39082.0,0.15037385]
["bitfinex","BTCUSD",1646994915865,0.1998,39084.0,39082.0,0.15037385]
["bitfinex","BTCUSD",1646994916165,0.2498,39084.0,39082.0,0.16060885]
["bitfinex","BTCUSD",1646994916412,0.3,39083.0,39082.0,0.11060885]
["bitfinex","BTCUSD",1646994917013,0.3,39083.0,39082.0,0.110235]
["bitfinex","BTCUSD",1646994917214,0.3,39083.0,39081.0,0.00037386]
["bitfinex","BTCUSD",1646994918012,0.2999337,39083.0,39079.0,0.05]
["bitfinex","BTCUSD",1646994918214,0.2999337,39083.0,39080.0,0.00037386]
["bitfinex","BTCUSD",1646994918413,0.063948,39081.0,39080.0,0.00037386]
["bitfinex","BTCUSD",1646994919214,0.063948,39081.0,39078.0,0.05]
["bitfinex","BTCUSD",1646994919415,0.1998,39080.0,39079.0,0.00037387]
["bitfinex","BTCUSD",1646994920062,0.063948,39081.0,39079.0,0.00037387]
["bitfinex","BTCUSD",1646994920266,0.063948,39081.0,39079.0,0.05037387]
["bitfinex","BTCUSD",1646994920464,0.063948,39081.0,39079.0,0.05]
["bitfinex","BTCUSD",1646994920668,0.4498,39080.0,39078.0,0.00037387]
["bitfinex","BTCUSD",1646994920865,0.17795507,39079.0,39078.0,0.05037387]
["bitfinex","BTCUSD",1646994921066,0.22795507,39079.0,39078.0,0.05037387]
["bitfinex","BTCUSD",1646994921266,0.42775507,39079.0,39078.0,0.05037387]
["bitfinex","BTCUSD",1646994921764,0.42775507,39079.0,39078.0,0.05]
["bitfinex","BTCUSD",1646994921966,0.42775507,39079.0,39077.0,0.00037388]
["bitfinex","BTCUSD",1646994922168,0.42775507,39079.0,39077.0,0.05037388]
["bitfinex","BTCUSD",1646994922367,0.2498,39079.0,39077.0,0.05037388]
["bitfinex","BTCUSD",1646994922974,0.2498,39079.0,39077.0,0.05]
["bitfinex","BTCUSD",1646994923168,0.2498,39079.0,39076.0,0.00037388]
["bitfinex","BTCUSD",1646994923368,0.2498,39079.0,39076.0,0.05037388]
["bitfinex","BTCUSD",1646994923569,0.2498,39079.0,39076.0,0.15037388]
["bitfinex","BTCUSD",1646994923806,0.2498,39079.0,39077.0,0.063938]
["bitfinex","BTCUSD",1646994924007,0.2498,39079.0,39077.0,0.113938]
["bitfinex","BTCUSD",1646994924209,0.1998,39079.0,39077.0,0.213938]
["bitfinex","BTCUSD",1646994924507,0.1998,39079.0,39077.0,0.263938]
["bitfinex","BTCUSD",1646994924707,0.1998,39078.0,39077.0,0.263938]
["bitfinex","BTCUSD",1646994926007,0.113948,39081.0,39077.0,0.263938]
["bitfinex","BTCUSD",1646994926210,0.1998,39080.0,39077.0,0.263938]
["bitfinex","BTCUSD",1646994926407,0.1998,39079.0,39077.0,0.263938]
["bitfinex","BTCUSD",1646994926609,0.2498,39079.0,39077.0,0.26431188]
["bitfinex","BTCUSD",1646994927752,0.2498,39079.0,39077.0,0.263938]
["bitfinex","BTCUSD",1646994928855,0.1998,39079.0,39077.0,0.263938]
["bitfinex","BTCUSD",1646994929055,0.1998,39079.0,39077.0,0.79072649]
["bitfinex","BTCUSD",1646994929455,0.063948,39081.0,39077.0,0.79072649]
["bitfinex","BTCUSD",1646994930254,0.063948,39081.0,39077.0,0.79110037]
["bitfinex","BTCUSD",1646994931311,0.063948,39081.0,39077.0,0.79072649]
["bitfinex","BTCUSD",1646994931509,0.063948,39081.0,39077.0,0.79110037]
["bitfinex","BTCUSD",1646994932510,0.063948,39081.0,39077.0,0.79072649]
["bitfinex","BTCUSD",1646994932709,0.063948,39081.0,39077.0,1.19107835]
["bitfinex","BTCUSD",1646994933110,0.063948,39081.0,39078.0,0.0500151]
["bitfinex","BTCUSD",1646994933309,0.063948,39081.0,39078.0,0.2000151]
["bitfinex","BTCUSD",1646994933911,0.063948,39081.0,39078.0,0.20038897]
["bitfinex","BTCUSD",1646994934610,0.063948,39081.0,39078.0,0.30038897]
["bitfinex","BTCUSD",1646994934812,0.063948,39081.0,39078.0,0.3000151]
["bitfinex","BTCUSD",1646994935057,0.063948,39081.0,39078.0,0.30038897]
["bitfinex","BTCUSD",1646994935858,0.063948,39081.0,39078.0,0.25037387]
["bitfinex","BTCUSD",1646994936059,0.063948,39081.0,39078.0,0.25]
["bitfinex","BTCUSD",1646994936360,0.063948,39081.0,39078.0,0.25037387]
["bitfinex","BTCUSD",1646994937363,0.063948,39081.0,39078.0,0.25]
["bitfinex","BTCUSD",1646994937663,0.063948,39081.0,39078.0,0.25037387]
["bitfinex","BTCUSD",1646994937961,0.263748,39081.0,39078.0,0.25037387]
["bitfinex","BTCUSD",1646994938562,0.263748,39081.0,39078.0,0.25]
["bitfinex","BTCUSD",1646994938799,0.263748,39081.0,39078.0,0.25037387]
["bitfinex","BTCUSD",1646994939001,0.063948,39081.0,39078.0,0.25037387]
["bitfinex","BTCUSD",1646994939404,0.1998,39079.0,39078.0,0.25037387]
["bitfinex","BTCUSD",1646994939702,0.1998,39079.0,39078.0,0.25]
["bitfinex","BTCUSD",1646994939902,0.19969385,39079.0,39078.0,0.25]
["bitfinex","BTCUSD",1646994940502,0.19969385,39079.0,39078.0,0.15]
["bitfinex","BTCUSD",1646994940703,0.19969385,39079.0,39078.0,0.25]
["bitfinex","BTCUSD",1646994941301,0.063948,39081.0,39078.0,0.25]
["bitfinex","BTCUSD",1646994942402,0.063948,39081.0,39078.0,0.25037387]
["bitfinex","BTCUSD",1646994943064,0.063948,39081.0,39078.0,0.15037387]
["bitfinex","BTCUSD",1646994943266,0.063948,39081.0,39078.0,0.25]
["bitfinex","BTCUSD",1646994943463,0.063948,39081.0,39078.0,0.25037387]
["bitfinex","BTCUSD",1646994944264,0.063948,39081.0,39078.0,0.15037387]
["bitfinex","BTCUSD",1646994944466,0.063948,39081.0,39078.0,0.25]
["bitfinex","BTCUSD",1646994944664,0.063948,39081.0,39078.0,0.25037387]
["bitfinex","BTCUSD",1646994945067,0.1995,39079.0,39078.0,0.25037387]
["bitfinex","BTCUSD",1646994945669,0.1995,39079.0,39078.0,0.15]
["bitfinex","BTCUSD",1646994945871,0.1995,39079.0,39078.0,0.25]
["bitfinex","BTCUSD",1646994946903,0.1995,39079.0,39078.0,0.15]
["bitfinex","BTCUSD",1646994947098,0.1995,39079.0,39078.0,0.25]
["bitfinex","BTCUSD",1646994948201,0.1995,39079.0,39078.0,0.15]
["bitfinex","BTCUSD",1646994948401,0.1995,39079.0,39078.0,0.25]
["bitfinex","BTCUSD",1646994949399,0.4995,39079.0,39078.0,0.15]
["bitfinex","BTCUSD",1646994949604,0.01278,39086.0,39078.0,0.15]
["bitfinex","BTCUSD",1646994949605,0.02900851,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994952349,0.03000851,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994953555,0.02900851,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994958458,0.82375002,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994958661,2.62780226,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994958858,1.65585002,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994960456,1.65885002,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994960662,1.85865002,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994960857,1.65885002,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994961802,1.65585002,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994962705,1.85565002,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994964206,1.85554121,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994964806,1.65574121,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994969899,1.60454121,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994970501,1.60854121,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994971102,1.60788681,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994971705,1.60388681,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994972556,1.60788681,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994973758,1.60388681,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994976511,1.60688681,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994977613,1.60388681,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994978112,1.42564151,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994978314,1.54993681,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994978613,1.55293681,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994979614,1.54993681,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994980453,1.55193681,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994982451,1.55393681,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994983455,1.55048898,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994983656,1.54648898,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994983903,1.54941216,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994984403,1.55241216,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994984606,1.60361216,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994985703,1.60061216,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994988482,1.60261216,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1646994988883,0.7809,39083.0,39071.0,0.129929]
["bitfinex","BTCUSD",1646994989087,9.75,39084.0,39072.0,0.029]
["bitfinex","BTCUSD",1646994989088,0.401946,39075.0,39072.0,0.029]
["bitfinex","BTCUSD",1646994989284,0.401946,39075.0,39071.0,0.002]
["bitfinex","BTCUSD",1646994989285,0.401946,39072.0,39071.0,0.001]
["bitfinex","BTCUSD",1646994989485,1.534046,39072.0,39071.0,0.001]
["bitfinex","BTCUSD",1646994990386,1.536046,39072.0,39071.0,0.001]
["bitfinex","BTCUSD",1646994990984,0.7809,39070.0,39068.0,0.002]
["bitfinex","BTCUSD",1646994991184,1.60393291,39071.0,39068.0,0.002]
["bitfinex","BTCUSD",1646994991185,1.534046,39069.0,39068.0,0.002]
["bitfinex","BTCUSD",1646994991606,1.534046,39069.0,39061.0,0.003]
["bitfinex","BTCUSD",1646994992205,0.85751412,39067.0,39061.0,0.003]
["bitfinex","BTCUSD",1646994992408,1.606476,39067.0,39061.0,0.003]
["bitfinex","BTCUSD",1646994993204,1.606476,39067.0,39065.0,0.00239532]
["bitfinex","BTCUSD",1646994993405,1.606476,39067.0,39065.0,0.01263832]
["bitfinex","BTCUSD",1646994993609,1.482846,39066.0,39065.0,0.01263832]
["bitfinex","BTCUSD",1646994993906,1.182846,39064.0,39063.0,0.001]
["bitfinex","BTCUSD",1646994994107,1.182846,39064.0,39061.0,0.003]
["bitfinex","BTCUSD",1646994994108,1.6583413,39064.0,39061.0,0.003]
["bitfinex","BTCUSD",1646994994308,1.0809,39063.0,39061.0,0.003]
["bitfinex","BTCUSD",1646994994506,1.634046,39063.0,39061.0,0.003]
["bitfinex","BTCUSD",1646994996468,1.636046,39063.0,39061.0,0.003]
["bitfinex","BTCUSD",1646994997070,0.855146,39063.0,39061.0,0.003]
["bitfinex","BTCUSD",1646994997270,1.636046,39063.0,39061.0,0.003]
["bitfinex","BTCUSD",1646994997872,1.634046,39063.0,39061.0,0.003]
["bitfinex","BTCUSD",1646994998070,1.634046,39063.0,39061.0,0.00339534]
["bitfinex","BTCUSD",1646994998673,1.636046,39063.0,39061.0,0.00339534]
["bitfinex","BTCUSD",1646994999116,1.636046,39063.0,39061.0,0.003]
["bitfinex","BTCUSD",1646994999315,1.636046,39063.0,39061.0,0.00339534]
["bitfinex","BTCUSD",1646994999616,1.63723451,39063.0,39061.0,0.00339534]
["bitfinex","BTCUSD",1646995000015,1.63523451,39063.0,39061.0,0.00339534]
["bitfinex","BTCUSD",1646995000218,1.63523451,39063.0,39061.0,0.003]
["bitfinex","BTCUSD",1646995000416,1.63823451,39063.0,39061.0,0.00339534]
["bitfinex","BTCUSD",1646995001419,1.63823451,39063.0,39061.0,0.013244]
["bitfinex","BTCUSD",1646995001617,1.63823451,39063.0,39061.0,0.01363934]
["bitfinex","BTCUSD",1646995001818,1.63823451,39063.0,39061.0,0.00339534]
["bitfinex","BTCUSD",1646995002767,1.63823451,39063.0,39061.0,0.003]
["bitfinex","BTCUSD",1646995002964,1.63823451,39063.0,39061.0,0.00338587]
["bitfinex","BTCUSD",1646995003566,1.182846,39060.0,39059.0,0.05275587]
["bitfinex","BTCUSD",1646995003769,1.534046,39060.0,39059.0,0.05275587]
["bitfinex","BTCUSD",1646995004166,1.76419899,39060.0,39059.0,0.05275587]
["bitfinex","BTCUSD",1646995004769,2.01772188,39060.0,39059.0,0.05275587]
["bitfinex","BTCUSD",1646995006604,1.71972188,39060.0,39059.0,0.05275587]
["bitfinex","BTCUSD",1646995007807,1.71772188,39060.0,39059.0,0.05275587]
["bitfinex","BTCUSD",1646995008208,1.96772188,39060.0,39059.0,0.05275587]
["bitfinex","BTCUSD",1646995009213,1.71772188,39060.0,39059.0,0.05275587]
["bitfinex","BTCUSD",1646995009411,1.72052634,39060.0,39059.0,0.05275587]
["bitfinex","BTCUSD",1646995009815,1.46700345,39060.0,39059.0,0.05275587]
["bitfinex","BTCUSD",1646995011470,1.71700345,39060.0,39059.0,0.05275587]
["bitfinex","BTCUSD",1646995011675,1.46700345,39060.0,39059.0,0.05275587]
["bitfinex","BTCUSD",1646995012473,0.68610345,39060.0,39059.0,0.05275587]
["bitfinex","BTCUSD",1646995012674,1.46700345,39060.0,39059.0,0.05275587]
["bitfinex","BTCUSD",1646995014522,0.40475046,39060.0,39059.0,0.05275587]
["bitfinex","BTCUSD",1646995014724,0.00280446,39060.0,39059.0,0.07846057]
["bitfinex","BTCUSD",1646995015321,0.00280446,39060.0,39059.0,0.12846057]
["bitfinex","BTCUSD",1646995015523,0.00280446,39060.0,39059.0,0.10275587]
["bitfinex","BTCUSD",1646995015725,0.00280446,39060.0,39059.0,0.05275587]
["bitfinex","BTCUSD",1646995016122,0.00280446,39060.0,39059.0,0.12846057]
["bitfinex","BTCUSD",1646995016525,0.00280446,39060.0,39059.0,0.10275587]
["bitfinex","BTCUSD",1646995016822,0.40475046,39060.0,39059.0,0.05275587]
["bitfinex","BTCUSD",1646995017023,0.40475046,39060.0,39059.0,0.10275587]
["bitfinex","BTCUSD",1646995017423,0.40475046,39060.0,39059.0,0.05275587]
["bitfinex","BTCUSD",1646995017654,0.39475046,39060.0,39059.0,0.25275587]
["bitfinex","BTCUSD",1646995017859,0.39475046,39060.0,39059.0,0.30275587]
["bitfinex","BTCUSD",1646995018053,0.39475046,39060.0,39059.0,0.35275587]
["bitfinex","BTCUSD",1646995018457,0.39475046,39060.0,39058.0,0.00237449]
["bitfinex","BTCUSD",1646995018458,69.54855643,39055.0,39048.0,0.12415111]
["bitfinex","BTCUSD",1646995018655,69.54855643,39055.0,39052.0,0.02561]
["bitfinex","BTCUSD",1646995018856,0.21138533,39054.0,39051.0,0.27415111]
["bitfinex","BTCUSD",1646995019059,0.21138533,39054.0,39052.0,0.010615]
["bitfinex","BTCUSD",1646995019457,0.21138533,39054.0,39052.0,0.138596]
["bitfinex","BTCUSD",1646995020056,0.21138533,39054.0,39053.0,0.05]
["bitfinex","BTCUSD",1646995021906,0.21138533,39054.0,39053.0,0.15]
["bitfinex","BTCUSD",1646995023611,0.21138533,39054.0,39053.0,0.05]
["bitfinex","BTCUSD",1646995023808,0.51138533,39054.0,39052.0,0.0003744]
["bitfinex","BTCUSD",1646995024010,0.3,39053.0,39052.0,0.0003744]
["bitfinex","BTCUSD",1646995024307,0.3,39053.0,39051.0,0.1]
["bitfinex","BTCUSD",1646995024508,0.301,39053.0,39051.0,0.00037441]
["bitfinex","BTCUSD",1646995024707,0.21234962,39052.0,39051.0,0.00037441]
["bitfinex","BTCUSD",1646995025360,0.21234962,39052.0,39051.0,0.25027441]
["bitfinex","BTCUSD",1646995025560,0.21234962,39052.0,39051.0,0.2499]
["bitfinex","BTCUSD",1646995025961,0.21234962,39052.0,39051.0,0.2999]
["bitfinex","BTCUSD",1646995026561,0.21334962,39052.0,39051.0,0.2999]
["bitfinex","BTCUSD",1646995027761,0.21234962,39052.0,39051.0,0.2999]
["bitfinex","BTCUSD",1646995029705,0.21399322,39052.0,39051.0,0.2999]
["bitfinex","BTCUSD",1646995034053,0.16899322,39052.0,39051.0,0.2999]
["bitfinex","BTCUSD",1646995036715,0.16999322,39052.0,39051.0,0.2999]
["bitfinex","BTCUSD",1646995037816,0.16899322,39052.0,39051.0,0.2999]
["bitfinex","BTCUSD",1646995039817,0.16899322,39052.0,39051.0,0.2949]
["bitfinex","BTCUSD",1646995040053,0.16899322,39052.0,39051.0,0.05]
["bitfinex","BTCUSD",1646995040257,0.16899322,39052.0,39050.0,0.01059573]
["bitfinex","BTCUSD",1646995040659,0.16999322,39052.0,39050.0,0.01059573]
["bitfinex","BTCUSD",1646995041256,0.19855845,39051.0,39050.0,0.010244]
["bitfinex","BTCUSD",1646995041658,0.19855845,39051.0,39049.0,0.00035173]
["bitfinex","BTCUSD",1646995042456,0.19855845,39051.0,39048.0,0.114]
["bitfinex","BTCUSD",1646995042655,0.19855845,39051.0,39048.0,0.1143525]
["bitfinex","BTCUSD",1646995043655,0.19855845,39051.0,39048.0,0.064]
["bitfinex","BTCUSD",1646995043928,0.19855845,39051.0,39048.0,0.11437518]
["bitfinex","BTCUSD",1646995044128,0.19855845,39051.0,39048.0,0.12461918]
["bitfinex","BTCUSD",1646995044331,0.20020043,39051.0,39048.0,0.11437518]
["bitfinex","BTCUSD",1646995044729,0.20020043,39051.0,39048.0,0.114]
["bitfinex","BTCUSD",1646995044928,0.00164198,39051.0,39048.0,0.11437518]
["bitfinex","BTCUSD",1646995045129,0.00164198,39051.0,39050.0,0.2445]
["bitfinex","BTCUSD",1646995045429,0.00164198,39051.0,39050.0,0.2945]
["bitfinex","BTCUSD",1646995045829,0.00164198,39051.0,39048.0,0.11437518]
["bitfinex","BTCUSD",1646995046029,0.00164198,39051.0,39048.0,0.114]
["bitfinex","BTCUSD",1646995046231,0.00164198,39051.0,39049.0,0.00037518]
["bitfinex","BTCUSD",1646995047329,0.00164198,39051.0,39048.0,0.114]
["bitfinex","BTCUSD",1646995047330,0.00164198,39051.0,39048.0,0.10974953]
["bitfinex","BTCUSD",1646995047960,0.00164198,39051.0,39048.0,0.11999253]
["bitfinex","BTCUSD",1646995048164,0.00164198,39051.0,39048.0,0.10974953]
["bitfinex","BTCUSD",1646995048362,0.00164198,39051.0,39048.0,0.10937518]
["bitfinex","BTCUSD",1646995048562,0.00164198,39051.0,39049.0,0.2445]
["bitfinex","BTCUSD",1646995051165,0.00164198,39051.0,39049.0,0.2945]
["bitfinex","BTCUSD",1646995052605,0.00164198,39051.0,39050.0,0.01062]
["bitfinex","BTCUSD",1646995052807,0.00164198,39051.0,39049.0,0.2945]
["bitfinex","BTCUSD",1646995058071,0.00164198,39051.0,39050.0,0.2445]
["bitfinex","BTCUSD",1646995058273,0.00164198,39051.0,39050.0,0.2945]
["bitfinex","BTCUSD",1646995059617,0.00164198,39051.0,39050.0,0.304744]
["bitfinex","BTCUSD",1646995060021,0.00164198,39051.0,39050.0,0.2945]
["bitfinex","BTCUSD",1646995061520,0.00164198,39051.0,39047.0,0.13717394]
["bitfinex","BTCUSD",1646995061721,0.7809,39049.0,39047.0,0.002]
["bitfinex","BTCUSD",1646995061917,1.1321,39048.0,39047.0,0.00237394]
["bitfinex","BTCUSD",1646995062771,1.1321,39048.0,39047.0,0.002]
["bitfinex","BTCUSD",1646995063171,1.536055,39048.0,39047.0,0.002]
["bitfinex","BTCUSD",1646995063371,1.604365,39048.0,39047.0,0.011876]
["bitfinex","BTCUSD",1646995063771,1.604365,39048.0,39047.0,0.00163]
["bitfinex","BTCUSD",1646995064374,1.602365,39048.0,39047.0,0.00163]
["bitfinex","BTCUSD",1646995065977,1.534055,39048.0,39047.0,0.00163]
["bitfinex","BTCUSD",1646995066811,1.534055,39048.0,39047.0,0.011876]
["bitfinex","BTCUSD",1646995067110,1.534055,39048.0,39047.0,0.00163]
["bitfinex","BTCUSD",1646995067409,1.536055,39048.0,39047.0,0.00163]
["bitfinex","BTCUSD",1646995068509,1.534055,39048.0,39047.0,0.00163]
["bitfinex","BTCUSD",1646995070068,1.53521369,39048.0,39047.0,0.00163]
["bitfinex","BTCUSD",1646995070671,1.53521369,39048.0,39047.0,0.011876]
["bitfinex","BTCUSD",1646995070872,1.53521369,39048.0,39047.0,0.00163]
["bitfinex","BTCUSD",1646995071875,1.63521369,39048.0,39047.0,0.00163]
["bitfinex","BTCUSD",1646995072373,0.7809,39044.0,39041.0,0.001]
["bitfinex","BTCUSD",1646995072573,0.7809,39042.0,39041.0,0.001]
["bitfinex","BTCUSD",1646995072776,1.534055,39042.0,39041.0,0.001]
["bitfinex","BTCUSD",1646995074707,0.7809,39040.0,39031.0,0.24415]
["bitfinex","BTCUSD",1646995074908,0.19961947,39034.0,39031.0,0.24415]
["bitfinex","BTCUSD",1646995075107,1.11018552,39034.0,39032.0,0.05]
["bitfinex","BTCUSD",1646995076211,1.17415976,39034.0,39032.0,0.05]
["bitfinex","BTCUSD",1646995077010,1.1542475,39034.0,39032.0,0.05]
["bitfinex","BTCUSD",1646995077211,1.1552475,39034.0,39031.0,0.001]
["bitfinex","BTCUSD",1646995077409,1.1552475,39034.0,39032.0,0.00039551]
["bitfinex","BTCUSD",1646995077857,1.15486009,39034.0,39032.0,0.00039551]
["bitfinex","BTCUSD",1646995078056,0.80323441,39034.0,39032.0,0.00039551]
["bitfinex","BTCUSD",1646995078253,0.80323441,39034.0,39032.0,0.01064351]
["bitfinex","BTCUSD",1646995078455,0.80223441,39034.0,39032.0,0.010248]
["bitfinex","BTCUSD",1646995078653,1.10430221,39034.0,39032.0,0.01064351]
["bitfinex","BTCUSD",1646995078957,0.80430221,39034.0,39032.0,0.01064351]
["bitfinex","BTCUSD",1646995079353,0.87494438,39034.0,39032.0,0.01064351]
["bitfinex","BTCUSD",1646995079553,0.87494438,39034.0,39032.0,0.010248]
["bitfinex","BTCUSD",1646995079754,0.87494438,39034.0,39032.0,0.01064351]
["bitfinex","BTCUSD",1646995080560,0.80430221,39034.0,39032.0,0.01064351]
["bitfinex","BTCUSD",1646995080755,0.80430221,39034.0,39032.0,0.010248]
["bitfinex","BTCUSD",1646995081156,0.80430221,39034.0,39032.0,0.01064351]
["bitfinex","BTCUSD",1646995082007,0.80430221,39034.0,39032.0,0.010248]
["bitfinex","BTCUSD",1646995082206,0.80430221,39034.0,39032.0,0.01063493]
["bitfinex","BTCUSD",1646995083213,0.80530221,39034.0,39032.0,0.010248]
["bitfinex","BTCUSD",1646995083411,0.80530221,39034.0,39032.0,0.01063493]
["bitfinex","BTCUSD",1646995084414,0.80530221,39034.0,39032.0,0.010248]
["bitfinex","BTCUSD",1646995084613,0.80430221,39034.0,39032.0,0.01063493]
["bitfinex","BTCUSD",1646995085553,0.80430221,39034.0,39032.0,0.010248]
["bitfinex","BTCUSD",1646995085756,0.80430221,39034.0,39032.0,0.01062138]
["bitfinex","BTCUSD",1646995086752,0.80430221,39034.0,39032.0,0.010248]
["bitfinex","BTCUSD",1646995087053,0.80430221,39034.0,39032.0,0.01062138]
["bitfinex","BTCUSD",1646995088053,0.80430221,39034.0,39032.0,0.010248]
["bitfinex","BTCUSD",1646995088254,0.80430221,39034.0,39032.0,0.01062138]
["bitfinex","BTCUSD",1646995089308,0.80430221,39034.0,39032.0,0.010248]
["bitfinex","BTCUSD",1646995089511,0.40234721,39034.0,39032.0,0.010622]
["bitfinex","BTCUSD",1646995089708,0.80430221,39034.0,39032.0,0.010622]
["bitfinex","BTCUSD",1646995090507,0.80430221,39034.0,39032.0,0.010248]
["bitfinex","BTCUSD",1646995090708,0.80430221,39034.0,39032.0,0.010622]
["bitfinex","BTCUSD",1646995091610,0.80430221,39034.0,39032.0,0.010248]
["bitfinex","BTCUSD",1646995091812,0.80430221,39034.0,39032.0,0.010622]
["bitfinex","BTCUSD",1646995092660,0.4040228,39034.0,39032.0,0.010622]
["bitfinex","BTCUSD",1646995092862,0.4040228,39034.0,39032.0,0.010248]
["bitfinex","BTCUSD",1646995092863,0.0020678,39034.0,39032.0,0.010248]
["bitfinex","BTCUSD",1646995093064,0.0020678,39034.0,39032.0,0.01062196]
["bitfinex","BTCUSD",1646995094063,0.0020678,39034.0,39032.0,0.010248]
["bitfinex","BTCUSD",1646995094261,0.0020678,39034.0,39032.0,0.01062196]
["bitfinex","BTCUSD",1646995094466,0.0020678,39034.0,39033.0,0.011765]
["bitfinex","BTCUSD",1646995095262,1.19230188,39042.0,39035.0,0.064004]
["bitfinex","BTCUSD",1646995095465,1.0,39042.0,39036.0,0.010646]
["bitfinex","BTCUSD",1646995095863,1.0,39042.0,39036.0,0.060646]
["bitfinex","BTCUSD",1646995096063,1.0,39042.0,39038.0,0.010643]
["bitfinex","BTCUSD",1646995096310,1.0,39042.0,39037.0,0.2445]
["bitfinex","BTCUSD",1646995096710,1.0,39042.0,39038.0,0.00037394]
["bitfinex","BTCUSD",1646995097515,1.0,39042.0,39039.0,0.18106473]
["bitfinex","BTCUSD",1646995097712,1.0,39042.0,39039.0,0.29507173]
["bitfinex","BTCUSD",1646995097911,1.0,39042.0,39040.0,0.064007]
["bitfinex","BTCUSD",1646995099516,0.00233159,39041.0,39040.0,0.064007]
["bitfinex","BTCUSD",1646995099915,0.00233159,39041.0,39040.0,0.114007]
["bitfinex","BTCUSD",1646995100661,0.00233159,39041.0,39040.0,0.064007]
["bitfinex","BTCUSD",1646995101459,0.00233159,39041.0,39040.0,0.074648]
["bitfinex","BTCUSD",1646995101663,0.00233159,39041.0,39040.0,0.124648]
["bitfinex","BTCUSD",1646995103261,0.00233159,39041.0,39040.0,0.060641]
["bitfinex","BTCUSD",1646995103460,0.00233159,39041.0,39040.0,0.160641]
["bitfinex","BTCUSD",1646995104115,0.00233159,39041.0,39040.0,0.16064]
["bitfinex","BTCUSD",1646995105311,0.00233159,39041.0,39040.0,0.11064]
["bitfinex","BTCUSD",1646995105513,0.00233159,39041.0,39040.0,0.1]
["bitfinex","BTCUSD",1646995106114,0.00233159,39041.0,39040.0,0.010641]
["bitfinex","BTCUSD",1646995106312,0.00233159,39041.0,39039.0,0.42323081]
["bitfinex","BTCUSD",1646995106713,0.00233159,39041.0,39039.0,0.47323081]
["bitfinex","BTCUSD",1646995107312,0.00233159,39041.0,39039.0,0.47307573]
["bitfinex","BTCUSD",1646995107558,0.00233159,39041.0,39040.0,0.010641]
["bitfinex","BTCUSD",1646995107962,0.00233159,39041.0,39040.0,0.310641]
["bitfinex","BTCUSD",1646995108360,0.00233159,39041.0,39040.0,0.410641]
["bitfinex","BTCUSD",1646995110365,0.34603192,39042.0,39041.0,0.02561]
["bitfinex","BTCUSD",1646995110566,0.0128,39055.0,39041.0,0.650241]
["bitfinex","BTCUSD",1646995110866,0.0128,39057.0,39043.0,0.063985]
["bitfinex","BTCUSD",1646995111065,0.0128,39057.0,39044.0,0.35037313]
["bitfinex","BTCUSD",1646995111332,0.21000178,39053.0,39044.0,0.40037313]
["bitfinex","BTCUSD",1646995111626,0.21000178,39053.0,39048.0,0.2445]
["bitfinex","BTCUSD",1646995112026,0.21000178,39053.0,39048.0,0.2945]
["bitfinex","BTCUSD",1646995113227,0.21000178,39053.0,39048.0,0.05]
["bitfinex","BTCUSD",1646995113628,0.21000178,39053.0,39048.0,0.177977]
["bitfinex","BTCUSD",1646995114229,0.21000178,39053.0,39049.0,0.3]
["bitfinex","BTCUSD",1646995114429,0.21000178,39053.0,39049.0,0.35]
["bitfinex","BTCUSD",1646995114832,0.21000178,39053.0,39049.0,0.05]
["bitfinex","BTCUSD",1646995115068,0.21000178,39053.0,39048.0,0.227977]
["bitfinex","BTCUSD",1646995115268,0.21000178,39053.0,39048.0,0.327977]
["bitfinex","BTCUSD",1646995115870,0.21000178,39053.0,39048.0,0.2]
["bitfinex","BTCUSD",1646995117769,0.21000178,39053.0,39048.0,0.15]
["bitfinex","BTCUSD",1646995118935,0.21000178,39053.0,39049.0,0.003]
["bitfinex","BTCUSD",1646995119337,0.21000178,39053.0,39050.0,0.012069]
["bitfinex","BTCUSD",1646995119537,0.21000178,39053.0,39050.0,0.076064]
["bitfinex","BTCUSD",1646995119837,0.16901111,39053.0,39050.0,0.126064]
["bitfinex","BTCUSD",1646995121136,0.16901111,39053.0,39050.0,0.129064]
["bitfinex","BTCUSD",1646995122238,0.16901111,39053.0,39050.0,0.075313]
["bitfinex","BTCUSD",1646995122437,0.16901111,39053.0,39050.0,0.022313]
["bitfinex","BTCUSD",1646995122877,0.16901111,39053.0,39050.0,0.086308]
["bitfinex","BTCUSD",1646995123072,0.16901111,39053.0,39050.0,0.076064]
["bitfinex","BTCUSD",1646995123273,0.16901111,39053.0,39050.0,0.079064]
["bitfinex","BTCUSD",1646995124074,0.16901111,39053.0,39050.0,0.066995]
["bitfinex","BTCUSD",1646995124473,0.16901111,39053.0,39050.0,0.063995]
["bitfinex","BTCUSD",1646995125676,0.00037378,39056.0,39050.0,0.063995]
["bitfinex","BTCUSD",1646995126311,0.00037378,39056.0,39051.0,0.127967]
["bitfinex","BTCUSD",1646995126512,0.3,39061.0,39051.0,0.127967]
["bitfinex","BTCUSD",1646995126713,0.22279262,39058.0,39055.0,0.063986]
["bitfinex","BTCUSD",1646995126913,0.00037379,39056.0,39055.0,0.063986]
["bitfinex","BTCUSD",1646995127714,0.22279262,39058.0,39054.0,0.05]
["bitfinex","BTCUSD",1646995128112,0.00037379,39057.0,39053.0,0.177972]
["bitfinex","BTCUSD",1646995128914,0.22279262,39058.0,39053.0,0.177972]
["bitfinex","BTCUSD",1646995129113,0.00037379,39057.0,39053.0,0.177972]
["bitfinex","BTCUSD",1646995129313,0.00037379,39057.0,39053.0,0.179972]
["bitfinex","BTCUSD",1646995129713,0.00037379,39057.0,39053.0,0.052]
["bitfinex","BTCUSD",1646995129913,0.00037379,39057.0,39053.0,0.002]
["bitfinex","BTCUSD",1646995130173,0.41400592,39058.0,39053.0,0.002]
["bitfinex","BTCUSD",1646995130174,0.22279262,39058.0,39053.0,0.002]
["bitfinex","BTCUSD",1646995130577,0.00037379,39057.0,39052.0,0.1]
["bitfinex","BTCUSD",1646995131275,0.22279262,39058.0,39052.0,0.051]
["bitfinex","BTCUSD",1646995131477,0.0003738,39056.0,39052.0,0.051]
["bitfinex","BTCUSD",1646995131676,0.0003738,39056.0,39052.0,0.001]
["bitfinex","BTCUSD",1646995131876,0.0003738,39056.0,39052.0,0.051]
["bitfinex","BTCUSD",1646995132578,0.22279262,39058.0,39052.0,0.05]
["bitfinex","BTCUSD",1646995132778,0.00037379,39056.0,39051.0,0.00255062]
["bitfinex","BTCUSD",1646995133678,0.25403479,39057.0,39051.0,0.00255062]
["bitfinex","BTCUSD",1646995133908,0.00037379,39056.0,39051.0,0.00255062]
["bitfinex","BTCUSD",1646995134109,0.00037379,39056.0,39051.0,0.06654162]
["bitfinex","BTCUSD",1646995134907,0.25403479,39057.0,39051.0,0.06654162]
["bitfinex","BTCUSD",1646995135109,0.0016836,39056.0,39053.0,0.00258868]
["bitfinex","BTCUSD",1646995136111,0.0013334,39056.0,39053.0,0.00258868]
["bitfinex","BTCUSD",1646995136310,0.0016836,39056.0,39053.0,0.00258868]
["bitfinex","BTCUSD",1646995137211,0.0016836,39056.0,39053.0,0.00458868]
["bitfinex","BTCUSD",1646995137413,0.0013334,39056.0,39053.0,0.00458868]
["bitfinex","BTCUSD",1646995137657,0.0016836,39056.0,39053.0,0.00458868]
["bitfinex","BTCUSD",1646995137861,0.0016836,39056.0,39053.0,0.01483068]
["bitfinex","BTCUSD",1646995138258,0.0016836,39056.0,39053.0,0.00458868]
["bitfinex","BTCUSD",1646995138459,0.0013334,39056.0,39053.0,0.00258868]
["bitfinex","BTCUSD",1646995138662,0.0016836,39056.0,39053.0,0.00258868]
["bitfinex","BTCUSD",1646995139460,0.59768526,39055.0,39053.0,0.00258868]
["bitfinex","BTCUSD",1646995139660,0.61397721,39054.0,39052.0,0.05]
["bitfinex","BTCUSD",1646995139864,0.3,39053.0,39050.0,0.05]
["bitfinex","BTCUSD",1646995140062,1.259665,39052.0,39048.0,0.002]
["bitfinex","BTCUSD",1646995140265,0.29989234,39051.0,39048.0,0.002]
["bitfinex","BTCUSD",1646995140463,0.22215884,39049.0,39048.0,0.002]
["bitfinex","BTCUSD",1646995140664,1.17974121,39049.0,39044.0,0.0003527]
["bitfinex","BTCUSD",1646995140861,0.401955,39048.0,39039.0,0.1176]
["bitfinex","BTCUSD",1646995141063,0.19582009,39041.0,39039.0,0.1176]
["bitfinex","BTCUSD",1646995141526,0.19582009,39041.0,39038.0,0.2445]
["bitfinex","BTCUSD",1646995141726,0.19582009,39041.0,39039.0,0.2445]
["bitfinex","BTCUSD",1646995142128,0.701955,39040.0,39038.0,0.010245]
["bitfinex","BTCUSD",1646995142327,0.701955,39039.0,39038.0,0.110245]
["bitfinex","BTCUSD",1646995142526,0.3,39039.0,39038.0,0.110245]
["bitfinex","BTCUSD",1646995142727,0.701955,39039.0,39038.0,0.110245]
["bitfinex","BTCUSD",1646995143127,0.66776452,39039.0,39038.0,0.1]
["bitfinex","BTCUSD",1646995143326,0.66976452,39039.0,39033.0,0.00111]
["bitfinex","BTCUSD",1646995143526,0.2071057,39035.0,39033.0,0.00111]
["bitfinex","BTCUSD",1646995144729,1.81561316,39041.0,39033.0,0.15111]
["bitfinex","BTCUSD",1646995144930,1.81561316,39041.0,39035.0,0.010649]
["bitfinex","BTCUSD",1646995145373,1.81561316,39041.0,39037.0,0.010645]
["bitfinex","BTCUSD",1646995145972,1.81561316,39041.0,39037.0,0.011027]
["bitfinex","BTCUSD",1646995146377,1.81561316,39041.0,39037.0,0.19493392]
["bitfinex","BTCUSD",1646995146570,1.81561316,39041.0,39037.0,0.111027]
["bitfinex","BTCUSD",1646995146770,1.81561316,39041.0,39037.0,0.150382]
["bitfinex","BTCUSD",1646995146971,1.81561316,39041.0,39037.0,0.15]
["bitfinex","BTCUSD",1646995147172,1.81561316,39041.0,39037.0,0.15037182]
["bitfinex","BTCUSD",1646995147370,1.81561316,39041.0,39037.0,0.15337182]
["bitfinex","BTCUSD",1646995148171,1.81561316,39041.0,39037.0,0.153]
["bitfinex","BTCUSD",1646995148371,1.81561316,39041.0,39037.0,0.15336646]
["bitfinex","BTCUSD",1646995148571,0.02904112,39041.0,39037.0,0.15036646]
["bitfinex","BTCUSD",1646995149032,0.02904112,39041.0,39038.0,0.23997855]
["bitfinex","BTCUSD",1646995149228,0.18533836,39042.0,39038.0,0.05]
["bitfinex","BTCUSD",1646995149428,0.18533836,39042.0,39039.0,0.064009]
["bitfinex","BTCUSD",1646995149627,0.18533836,39042.0,39039.0,0.178018]
["bitfinex","BTCUSD",1646995149828,0.18533836,39042.0,39040.0,0.06401]
["bitfinex","BTCUSD",1646995150027,0.18533836,39042.0,39040.0,0.11401]
["bitfinex","BTCUSD",1646995151638,0.18533836,39042.0,39040.0,0.03457595]
["bitfinex","BTCUSD",1646995151829,0.18533836,39042.0,39039.0,0.406037]
["bitfinex","BTCUSD",1646995152030,0.18533836,39042.0,39039.0,0.40638921]
["bitfinex","BTCUSD",1646995152230,0.18533836,39042.0,39040.0,0.06401]
["bitfinex","BTCUSD",1646995153079,0.18533836,39042.0,39040.0,0.11401]
["bitfinex","BTCUSD",1646995153280,0.18533836,39042.0,39040.0,0.11701]
["bitfinex","BTCUSD",1646995154581,0.18533836,39042.0,39040.0,0.11401]
["bitfinex","BTCUSD",1646995154582,0.00153136,39041.0,39040.0,0.11401]
["bitfinex","BTCUSD",1646995157315,0.70348636,39041.0,39039.0,0.06059828]
["bitfinex","BTCUSD",1646995157514,0.3,39040.0,39039.0,0.00035228]
["bitfinex","BTCUSD",1646995157714,0.727565,39040.0,39035.0,0.003]
["bitfinex","BTCUSD",1646995157913,0.401955,39039.0,39038.0,0.00036429]
["bitfinex","BTCUSD",1646995158113,0.9351472,39039.0,39038.0,0.00036429]
["bitfinex","BTCUSD",1646995159017,0.9351472,39039.0,39033.0,0.00111]
["bitfinex","BTCUSD",1646995159211,0.9351472,39039.0,39037.0,0.0003643]
["bitfinex","BTCUSD",1646995159415,0.701955,39038.0,39037.0,0.0003643]
["bitfinex","BTCUSD",1646995160066,0.701955,39038.0,39033.0,0.00111]
["bitfinex","BTCUSD",1646995160270,0.20125649,39036.0,39033.0,0.00111]
["bitfinex","BTCUSD",1646995161069,0.401955,39035.0,39033.0,0.00111]
["bitfinex","BTCUSD",1646995161267,0.20125649,39036.0,39033.0,0.00111]
["bitfinex","BTCUSD",1646995161468,0.20125649,39036.0,39033.0,0.00211]
["bitfinex","BTCUSD",1646995161967,0.401955,39035.0,39033.0,0.00211]
["bitfinex","BTCUSD",1646995162369,0.20125649,39036.0,39033.0,0.00211]
["bitfinex","BTCUSD",1646995162771,0.401955,39035.0,39033.0,0.00111]
["bitfinex","BTCUSD",1646995163270,0.20125649,39036.0,39033.0,0.00111]
["bitfinex","BTCUSD",1646995163468,0.20125649,39036.0,39033.0,0.00211]
["bitfinex","BTCUSD",1646995163669,0.40347665,39035.0,39034.0,0.00424802]
["bitfinex","BTCUSD",1646995165221,0.00152165,39035.0,39034.0,0.01449502]
["bitfinex","BTCUSD",1646995165421,0.40347665,39035.0,39034.0,0.00424802]
["bitfinex","BTCUSD",1646995165622,0.00152165,39035.0,39034.0,0.00424802]
["bitfinex","BTCUSD",1646995165822,0.40347665,39035.0,39034.0,0.00424802]
["bitfinex","BTCUSD",1646995166723,0.00152165,39035.0,39034.0,0.00424802]
["bitfinex","BTCUSD",1646995167225,0.40347665,39035.0,39034.0,0.00424802]
["bitfinex","BTCUSD",1646995167665,0.00152165,39035.0,39034.0,0.00424802]
["bitfinex","BTCUSD",1646995167863,0.40347665,39035.0,39034.0,0.00424802]
["bitfinex","BTCUSD",1646995169064,0.40347665,39035.0,39034.0,0.010248]
["bitfinex","BTCUSD",1646995169364,0.40347665,39035.0,39033.0,0.00146233]
["bitfinex","BTCUSD",1646995169766,0.40347665,39035.0,39033.0,0.00111]
["bitfinex","BTCUSD",1646995170563,0.00152165,39035.0,39033.0,0.00111]
["bitfinex","BTCUSD",1646995171165,0.401955,39034.0,39033.0,0.00111]
["bitfinex","BTCUSD",1646995172323,0.00152165,39035.0,39033.0,0.00111]
["bitfinex","BTCUSD",1646995172723,0.401955,39034.0,39033.0,0.00111]
["bitfinex","BTCUSD",1646995173323,0.00152165,39035.0,39033.0,0.00111]
["bitfinex","BTCUSD",1646995173724,0.00152165,39035.0,39034.0,0.00424802]
["bitfinex","BTCUSD",1646995173924,0.40337566,39035.0,39034.0,0.00424802]
["bitfinex","BTCUSD",1646995175482,0.40437566,39035.0,39034.0,0.00424802]
["bitfinex","BTCUSD",1646995175682,0.00242066,39035.0,39034.0,0.00424802]
["bitfinex","BTCUSD",1646995175883,0.40437566,39035.0,39034.0,0.00424802]
["bitfinex","BTCUSD",1646995176085,0.00242066,39035.0,39034.0,0.00424802]
["bitfinex","BTCUSD",1646995176287,0.40437566,39035.0,39034.0,0.00424802]
["bitfinex","BTCUSD",1646995176685,0.40337566,39035.0,39034.0,0.01449602]
["bitfinex","BTCUSD",1646995177084,0.40337566,39035.0,39034.0,0.00424802]
["bitfinex","BTCUSD",1646995177285,0.00142066,39035.0,39034.0,0.00424802]
["bitfinex","BTCUSD",1646995177888,0.40337566,39035.0,39034.0,0.00424802]
["bitfinex","BTCUSD",1646995179116,0.40337566,39035.0,39033.0,0.0014623]
["bitfinex","BTCUSD",1646995179318,0.00142066,39035.0,39033.0,0.00111]
["bitfinex","BTCUSD",1646995179514,0.00142066,39035.0,39033.0,0.0014623]
["bitfinex","BTCUSD",1646995180519,0.00142066,39035.0,39033.0,0.00111]
["bitfinex","BTCUSD",1646995180717,0.00142066,39035.0,39034.0,0.010654]
["bitfinex","BTCUSD",1646995180918,0.00142066,39035.0,39034.0,0.43252714]
["bitfinex","BTCUSD",1646995181117,0.00142066,39035.0,39034.0,0.48252714]
["bitfinex","BTCUSD",1646995181317,0.1174,39043.0,39034.0,0.48252714]
["bitfinex","BTCUSD",1646995181615,0.1174,39043.0,39034.0,0.060654]
["bitfinex","BTCUSD",1646995181816,0.1174,39043.0,39038.0,0.064009]
["bitfinex","BTCUSD",1646995182017,0.2334408,39045.0,39038.0,0.064009]
["bitfinex","BTCUSD",1646995182215,0.2334408,39045.0,39038.0,0.114009]
["bitfinex","BTCUSD",1646995182877,0.21706693,39040.0,39038.0,0.114009]
["bitfinex","BTCUSD",1646995183171,0.21706693,39040.0,39038.0,0.313909]
["bitfinex","BTCUSD",1646995185378,0.701955,39039.0,39038.0,0.05]
["bitfinex","BTCUSD",1646995185576,0.87354389,39039.0,39037.0,0.00035228]
["bitfinex","BTCUSD",1646995185778,0.864755,39038.0,39037.0,0.00035228]
["bitfinex","BTCUSD",1646995185976,2.33089153,39038.0,39037.0,0.00035228]
["bitfinex","BTCUSD",1646995186319,1.182855,39035.0,39034.0,0.00318602]
["bitfinex","BTCUSD",1646995186520,1.534055,39035.0,39034.0,0.00318602]
["bitfinex","BTCUSD",1646995187419,1.534055,39035.0,39034.0,0.01343502]
["bitfinex","BTCUSD",1646995189521,1.537055,39035.0,39034.0,0.010249]
["bitfinex","BTCUSD",1646995190179,0.404955,39035.0,39034.0,0.010249]
["bitfinex","BTCUSD",1646995190377,0.003,39035.0,39034.0,0.010249]
["bitfinex","BTCUSD",1646995190774,0.21706693,39040.0,39035.0,0.064022]
["bitfinex","BTCUSD",1646995190976,0.19775391,39043.0,39036.0,0.3]
["bitfinex","BTCUSD",1646995191180,0.19775391,39043.0,39036.0,0.05]
["bitfinex","BTCUSD",1646995191376,0.19775391,39043.0,39036.0,0.17804]
["bitfinex","BTCUSD",1646995191577,0.003,39040.0,39036.0,0.72254]
["bitfinex","BTCUSD",1646995191775,0.003,39040.0,39036.0,0.42254]
["bitfinex","BTCUSD",1646995191976,0.19934509,39039.0,39036.0,0.42254]
["bitfinex","BTCUSD",1646995192578,0.003,39040.0,39036.0,0.42254]
["bitfinex","BTCUSD",1646995192779,0.29199074,39047.0,39036.0,0.486556]
["bitfinex","BTCUSD",1646995192979,0.401955,39046.0,39037.0,0.3]
["bitfinex","BTCUSD",1646995193186,0.401955,39046.0,39036.0,0.486556]
["bitfinex","BTCUSD",1646995193379,0.29599074,39047.0,39036.0,0.486556]
["bitfinex","BTCUSD",1646995193679,0.43331566,39041.0,39036.0,0.486556]
["bitfinex","BTCUSD",1646995194149,0.43331566,39041.0,39036.0,0.242056]
["bitfinex","BTCUSD",1646995194355,0.43331566,39041.0,39039.0,0.064019]
["bitfinex","BTCUSD",1646995194553,0.43331566,39041.0,39036.0,0.12804]
["bitfinex","BTCUSD",1646995194554,0.401955,39040.0,39036.0,0.12804]
["bitfinex","BTCUSD",1646995194753,0.401955,39040.0,39035.0,0.00038107]
["bitfinex","BTCUSD",1646995194754,0.25,39039.0,39035.0,0.00038107]
["bitfinex","BTCUSD",1646995194951,1.182855,39038.0,39034.0,0.13059281]
["bitfinex","BTCUSD",1646995195149,1.182855,39038.0,39035.0,0.00037323]
["bitfinex","BTCUSD",1646995195150,0.0512,39037.0,39035.0,0.00037323]
["bitfinex","BTCUSD",1646995195351,1.182855,39036.0,39035.0,0.00037323]
["bitfinex","BTCUSD",1646995195550,1.234055,39036.0,39035.0,0.00037323]
["bitfinex","BTCUSD",1646995196250,1.234055,39036.0,39034.0,0.00254881]
["bitfinex","BTCUSD",1646995196454,1.234055,39036.0,39034.0,0.00292204]
["bitfinex","BTCUSD",1646995196853,1.03753458,39035.0,39034.0,0.00292204]
["bitfinex","BTCUSD",1646995197052,1.49068958,39035.0,39034.0,0.00292204]
["bitfinex","BTCUSD",1646995197451,1.49368958,39035.0,39034.0,0.00254881]
["bitfinex","BTCUSD",1646995198376,1.237055,39035.0,39034.0,0.00254881]
["bitfinex","BTCUSD",1646995198773,1.234055,39035.0,39034.0,0.00254881]
["bitfinex","BTCUSD",1646995199177,1.234055,39035.0,39033.0,0.11552196]
["bitfinex","BTCUSD",1646995199376,1.182855,39034.0,39033.0,0.11552196]
["bitfinex","BTCUSD",1646995199777,1.182855,39034.0,39033.0,0.115148]
["bitfinex","BTCUSD",1646995203834,1.182855,39034.0,39033.0,0.00111]
["bitfinex","BTCUSD",1646995204535,1.432855,39034.0,39033.0,0.00111]
["bitfinex","BTCUSD",1646995205567,1.50011343,39034.0,39033.0,0.00111]
["bitfinex","BTCUSD",1646995206766,1.55131343,39034.0,39033.0,0.00111]
["bitfinex","BTCUSD",1646995206971,0.07584889,39033.0,39028.0,0.06404]
["bitfinex","BTCUSD",1646995207170,0.07584889,39033.0,39026.0,0.00149517]
["bitfinex","BTCUSD",1646995207171,0.17561,39029.0,39026.0,0.00149517]
["bitfinex","BTCUSD",1646995207370,1.14760889,39027.0,39026.0,5.17e-06]
["bitfinex","BTCUSD",1646995207571,1.90076389,39027.0,39026.0,5.17e-06]
["bitfinex","BTCUSD",1646995207772,2.13652438,39027.0,39026.0,5.17e-06]
["bitfinex","BTCUSD",1646995207969,2.37993252,39027.0,39026.0,5.17e-06]
["bitfinex","BTCUSD",1646995208169,1.182855,39026.0,39025.0,0.08]
["bitfinex","BTCUSD",1646995208369,0.7809,39024.0,39022.0,0.003]
["bitfinex","BTCUSD",1646995208569,1.534055,39023.0,39022.0,0.003]
["bitfinex","BTCUSD",1646995208823,1.60990389,39023.0,39022.0,0.003]
["bitfinex","BTCUSD",1646995209623,0.7809,39022.0,39021.0,0.010252]
["bitfinex","BTCUSD",1646995209826,1.534055,39022.0,39021.0,0.010252]
["bitfinex","BTCUSD",1646995210025,1.733855,39022.0,39019.0,0.002]
["bitfinex","BTCUSD",1646995210224,1.62400961,39021.0,39019.0,0.002]
["bitfinex","BTCUSD",1646995210424,1.482855,39020.0,39019.0,0.002]
["bitfinex","BTCUSD",1646995210624,1.534055,39020.0,39019.0,0.002]
["bitfinex","BTCUSD",1646995211023,1.80373136,39020.0,39019.0,0.002]
["bitfinex","BTCUSD",1646995211725,1.80673136,39020.0,39019.0,0.002]
["bitfinex","BTCUSD",1646995211924,1.80673136,39020.0,39014.0,0.001]
["bitfinex","BTCUSD",1646995212129,0.84462827,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646995212324,1.87685224,39015.0,39011.0,0.004]
["bitfinex","BTCUSD",1646995212567,0.7809,39013.0,39011.0,0.004]
["bitfinex","BTCUSD",1646995212768,1.534055,39013.0,39011.0,0.004]
["bitfinex","BTCUSD",1646995212965,1.300135,39013.0,39011.0,0.004]
["bitfinex","BTCUSD",1646995213167,1.300135,39013.0,39011.0,0.00437147]
["bitfinex","BTCUSD",1646995213571,1.300135,39013.0,39011.0,0.01462647]
["bitfinex","BTCUSD",1646995213968,0.519235,39013.0,39011.0,0.00437147]
["bitfinex","BTCUSD",1646995214167,1.234055,39013.0,39011.0,0.004]
["bitfinex","BTCUSD",1646995214369,1.234055,39013.0,39011.0,0.00437147]
["bitfinex","BTCUSD",1646995214966,1.234055,39013.0,39011.0,0.05437147]
["bitfinex","BTCUSD",1646995215166,0.453155,39013.0,39011.0,0.00437147]
["bitfinex","BTCUSD",1646995215369,0.453155,39013.0,39011.0,0.054]
["bitfinex","BTCUSD",1646995215567,0.456155,39013.0,39011.0,0.00437239]
["bitfinex","BTCUSD",1646995215767,0.756155,39013.0,39011.0,0.05437239]
["bitfinex","BTCUSD",1646995215966,0.456155,39013.0,39011.0,0.05437239]
["bitfinex","BTCUSD",1646995216636,0.456155,39013.0,39011.0,0.054]
["bitfinex","BTCUSD",1646995216833,0.753155,39013.0,39011.0,0.05437239]
["bitfinex","BTCUSD",1646995217032,0.453155,39013.0,39011.0,0.05437239]
["bitfinex","BTCUSD",1646995217835,0.453155,39013.0,39012.0,0.00366772]
["bitfinex","BTCUSD",1646995218636,0.45492335,39013.0,39012.0,0.00366772]
["bitfinex","BTCUSD",1646995219637,1.23882335,39013.0,39012.0,0.00366772]
["bitfinex","BTCUSD",1646995219837,0.75792335,39013.0,39012.0,0.00366772]
["bitfinex","BTCUSD",1646995220487,0.45792335,39013.0,39012.0,0.00366772]
["bitfinex","BTCUSD",1646995220885,0.45492335,39013.0,39012.0,0.00366772]
["bitfinex","BTCUSD",1646995221583,0.75792335,39013.0,39012.0,0.00366772]
["bitfinex","BTCUSD",1646995221787,1.23882335,39013.0,39012.0,0.00366772]
["bitfinex","BTCUSD",1646995222589,0.45792335,39013.0,39012.0,0.00366772]
["bitfinex","BTCUSD",1646995223390,1.23582335,39013.0,39012.0,0.00366772]
["bitfinex","BTCUSD",1646995224621,0.45492335,39013.0,39012.0,0.00366772]
["bitfinex","BTCUSD",1646995225622,1.23582335,39013.0,39012.0,0.00366772]
["bitfinex","BTCUSD",1646995226021,1.23582335,39013.0,39012.0,0.00305958]
["bitfinex","BTCUSD",1646995226826,0.40372335,39013.0,39012.0,0.00305958]
["bitfinex","BTCUSD",1646995227666,0.40572335,39013.0,39012.0,0.00305958]
["bitfinex","BTCUSD",1646995228867,0.40372335,39013.0,39012.0,0.00305958]
["bitfinex","BTCUSD",1646995229266,1.18462335,39013.0,39012.0,0.00305958]
["bitfinex","BTCUSD",1646995229467,0.40372335,39013.0,39012.0,0.00305958]
["bitfinex","BTCUSD",1646995230067,1.18462335,39013.0,39012.0,0.00305958]
["bitfinex","BTCUSD",1646995230269,0.40372335,39013.0,39012.0,0.00305958]
["bitfinex","BTCUSD",1646995230472,1.18462335,39013.0,39012.0,0.00305958]
["bitfinex","BTCUSD",1646995230669,0.40372335,39013.0,39012.0,0.00305958]
["bitfinex","BTCUSD",1646995232721,0.00176835,39013.0,39012.0,0.24043824]
["bitfinex","BTCUSD",1646995232924,0.1998,39017.0,39012.0,0.30113824]
["bitfinex","BTCUSD",1646995233121,0.18729289,39023.0,39016.0,0.128093]
["bitfinex","BTCUSD",1646995233320,0.18729289,39023.0,39016.0,0.228093]
["bitfinex","BTCUSD",1646995233321,0.19992062,39020.0,39016.0,0.228093]
["bitfinex","BTCUSD",1646995233718,0.19992062,39020.0,39018.0,0.00035217]
["bitfinex","BTCUSD",1646995234320,0.401955,39019.0,39018.0,0.00035217]
["bitfinex","BTCUSD",1646995234720,0.19992062,39020.0,39016.0,0.114046]
["bitfinex","BTCUSD",1646995234923,0.401955,39019.0,39017.0,0.00035218]
["bitfinex","BTCUSD",1646995235366,0.19992062,39020.0,39017.0,0.00035218]
["bitfinex","BTCUSD",1646995235570,0.19992062,39020.0,39017.0,0.00135218]
["bitfinex","BTCUSD",1646995235571,0.401955,39018.0,39017.0,0.00135218]
["bitfinex","BTCUSD",1646995235867,0.401955,39019.0,39017.0,0.001]
["bitfinex","BTCUSD",1646995236868,0.401955,39019.0,39016.0,0.31419818]
["bitfinex","BTCUSD",1646995237672,0.19992062,39020.0,39016.0,0.31419818]
["bitfinex","BTCUSD",1646995237673,0.19992062,39020.0,39016.0,0.31519818]
["bitfinex","BTCUSD",1646995237867,0.401955,39019.0,39016.0,0.31519818]
["bitfinex","BTCUSD",1646995238068,0.19992062,39020.0,39016.0,0.31519818]
["bitfinex","BTCUSD",1646995238267,0.19992062,39020.0,39016.0,0.314846]
["bitfinex","BTCUSD",1646995238467,0.401955,39019.0,39016.0,0.48395279]
["bitfinex","BTCUSD",1646995238668,0.401955,39019.0,39016.0,0.31519818]
["bitfinex","BTCUSD",1646995238930,0.401955,39019.0,39016.0,0.31419818]
["bitfinex","BTCUSD",1646995239126,1.182855,39019.0,39016.0,0.31419818]
["bitfinex","BTCUSD",1646995239326,1.182855,39019.0,39016.0,0.11439818]
["bitfinex","BTCUSD",1646995239527,1.182855,39019.0,39016.0,0.05]
["bitfinex","BTCUSD",1646995239528,1.182855,39017.0,39016.0,0.05]
["bitfinex","BTCUSD",1646995239730,1.534055,39017.0,39016.0,0.00035218]
["bitfinex","BTCUSD",1646995239929,1.30990389,39017.0,39016.0,0.00035218]
["bitfinex","BTCUSD",1646995240731,0.90794889,39017.0,39015.0,0.05]
["bitfinex","BTCUSD",1646995241030,0.0512,39017.0,39015.0,0.06060518]
["bitfinex","BTCUSD",1646995241431,0.401955,39016.0,39015.0,0.05035218]
["bitfinex","BTCUSD",1646995241630,0.0512,39017.0,39015.0,0.05035218]
["bitfinex","BTCUSD",1646995241831,0.401955,39016.0,39015.0,0.05]
["bitfinex","BTCUSD",1646995242031,0.0512,39017.0,39015.0,0.05]
["bitfinex","BTCUSD",1646995242570,0.401955,39016.0,39015.0,0.05]
["bitfinex","BTCUSD",1646995242769,0.401955,39019.0,39015.0,0.05]
["bitfinex","BTCUSD",1646995242974,0.401955,39019.0,39016.0,0.12812]
["bitfinex","BTCUSD",1646995242975,1.182855,39019.0,39016.0,0.12812]
["bitfinex","BTCUSD",1646995243270,0.401955,39019.0,39016.0,0.12812]
["bitfinex","BTCUSD",1646995244073,1.182855,39019.0,39016.0,0.12812]
["bitfinex","BTCUSD",1646995244470,0.401955,39019.0,39016.0,0.12847218]
["bitfinex","BTCUSD",1646995245273,0.19992062,39020.0,39016.0,0.12847218]
["bitfinex","BTCUSD",1646995245478,0.19992062,39020.0,39016.0,0.256218]
["bitfinex","BTCUSD",1646995245672,0.19992062,39020.0,39016.0,0.25657018]
["bitfinex","BTCUSD",1646995246317,0.401955,39022.0,39016.0,0.25657018]
["bitfinex","BTCUSD",1646995246720,0.401955,39022.0,39016.0,0.256218]
["bitfinex","BTCUSD",1646995247022,0.401955,39022.0,39017.0,0.00035217]
["bitfinex","BTCUSD",1646995247225,0.61780153,39022.0,39017.0,0.00035217]
["bitfinex","BTCUSD",1646995247520,0.98758407,39021.0,39017.0,0.00035217]
["bitfinex","BTCUSD",1646995247920,0.98758407,39021.0,39015.0,0.05]
["bitfinex","BTCUSD",1646995248122,0.98758407,39021.0,39017.0,0.00035217]
["bitfinex","BTCUSD",1646995248522,0.401955,39020.0,39017.0,0.00035217]
["bitfinex","BTCUSD",1646995248720,0.20668407,39021.0,39017.0,0.00035217]
["bitfinex","BTCUSD",1646995248923,0.401955,39020.0,39017.0,0.00035217]
["bitfinex","BTCUSD",1646995249121,0.401955,39020.0,39016.0,0.010253]
["bitfinex","BTCUSD",1646995249321,0.401955,39020.0,39017.0,0.00035217]
["bitfinex","BTCUSD",1646995249522,0.401955,39020.0,39017.0,0.00105217]
["bitfinex","BTCUSD",1646995249723,0.20668407,39021.0,39017.0,0.00105217]
["bitfinex","BTCUSD",1646995250170,0.20668407,39021.0,39017.0,0.0007]
["bitfinex","BTCUSD",1646995250370,0.401955,39020.0,39017.0,0.00105217]
["bitfinex","BTCUSD",1646995250971,0.401955,39021.0,39017.0,0.00105217]
["bitfinex","BTCUSD",1646995251374,0.01281,39025.0,39017.0,0.0007]
["bitfinex","BTCUSD",1646995251574,0.4992,39033.0,39017.0,0.0007]
["bitfinex","BTCUSD",1646995251575,0.003,39026.0,39018.0,0.06404]
["bitfinex","BTCUSD",1646995251976,0.003,39026.0,39018.0,0.11404]
["bitfinex","BTCUSD",1646995252373,0.003,39026.0,39021.0,0.2268436]
["bitfinex","BTCUSD",1646995252574,0.003,39026.0,39022.0,0.010677]
["bitfinex","BTCUSD",1646995252774,0.003,39026.0,39022.0,0.128067]
["bitfinex","BTCUSD",1646995253073,0.00035211,39027.0,39022.0,0.128067]
["bitfinex","BTCUSD",1646995253274,0.00035211,39027.0,39022.0,0.064033]
["bitfinex","BTCUSD",1646995253472,0.00035211,39027.0,39023.0,0.19342232]
["bitfinex","BTCUSD",1646995253672,0.00235211,39027.0,39023.0,0.19342232]
["bitfinex","BTCUSD",1646995253930,0.1713066,39027.0,39023.0,0.24342232]
["bitfinex","BTCUSD",1646995254129,0.17165875,39027.0,39023.0,0.24342232]
["bitfinex","BTCUSD",1646995254335,0.17165875,39027.0,39023.0,0.05]
["bitfinex","BTCUSD",1646995254729,0.17165875,39027.0,39022.0,0.064033]
["bitfinex","BTCUSD",1646995254929,0.00035215,39027.0,39022.0,0.12807]
["bitfinex","BTCUSD",1646995255228,0.00035219,39027.0,39022.0,0.12807]
["bitfinex","BTCUSD",1646995255428,0.29965219,39033.0,39022.0,0.12807]
["bitfinex","BTCUSD",1646995255630,0.403955,39032.0,39022.0,0.12807]
["bitfinex","BTCUSD",1646995255831,0.002,39032.0,39022.0,0.12807]
["bitfinex","BTCUSD",1646995256334,0.002,39032.0,39027.0,0.010666]
["bitfinex","BTCUSD",1646995256734,0.002,39032.0,39027.0,0.05]
["bitfinex","BTCUSD",1646995256933,0.07584889,39038.0,39027.0,0.05]
["bitfinex","BTCUSD",1646995257133,0.19172009,39035.0,39026.0,0.292073]
["bitfinex","BTCUSD",1646995257335,0.19172009,39035.0,39030.0,0.23195925]
["bitfinex","BTCUSD",1646995257583,0.19172009,39035.0,39030.0,0.29598925]
["bitfinex","BTCUSD",1646995257777,0.19172009,39035.0,39030.0,0.34598925]
["bitfinex","BTCUSD",1646995258978,0.00037425,39034.0,39030.0,0.34598925]
["bitfinex","BTCUSD",1646995259579,0.00237425,39034.0,39030.0,0.34598925]
["bitfinex","BTCUSD",1646995259782,0.002,39034.0,39030.0,0.34598925]
["bitfinex","BTCUSD",1646995260182,0.00237426,39034.0,39030.0,0.34598925]
["bitfinex","BTCUSD",1646995260580,0.00237426,39034.0,39030.0,0.35623725]
["bitfinex","BTCUSD",1646995260983,0.19172009,39035.0,39030.0,0.34598925]
["bitfinex","BTCUSD",1646995261416,0.0003735,39034.0,39031.0,0.010662]
["bitfinex","BTCUSD",1646995261620,0.0003735,39034.0,39031.0,0.1387]
["bitfinex","BTCUSD",1646995261817,0.0003735,39034.0,39033.0,0.010656]
["bitfinex","BTCUSD",1646995262218,0.002,39035.0,39033.0,0.010656]
["bitfinex","BTCUSD",1646995262422,0.0006,39035.0,39034.0,0.62168591]
["bitfinex","BTCUSD",1646995262628,0.08,39059.0,39041.0,0.22219168]
["bitfinex","BTCUSD",1646995262823,0.05,39058.0,39045.0,0.02561]
["bitfinex","BTCUSD",1646995263021,0.13,39059.0,39046.0,0.01062]
["bitfinex","BTCUSD",1646995263219,0.13,39059.0,39045.0,0.42561]
["bitfinex","BTCUSD",1646995263621,0.13,39059.0,39053.0,0.22172523]
["bitfinex","BTCUSD",1646995263622,0.084,39059.0,39053.0,0.22172523]
["bitfinex","BTCUSD",1646995263824,0.084,39059.0,39055.0,0.02561]
["bitfinex","BTCUSD",1646995264021,0.084,39059.0,39056.0,0.010606]
["bitfinex","BTCUSD",1646995264220,0.084,39059.0,39054.0,0.363993]
["bitfinex","BTCUSD",1646995264221,0.084,39059.0,39054.0,0.463993]
["bitfinex","BTCUSD",1646995264520,0.084,39059.0,39055.0,0.010606]
["bitfinex","BTCUSD",1646995264723,0.05,39070.0,39059.0,0.33644862]
["bitfinex","BTCUSD",1646995264922,0.05,39072.0,39064.0,0.010586]
["bitfinex","BTCUSD",1646995265202,0.06278,39077.0,39066.0,0.010582]
["bitfinex","BTCUSD",1646995265380,0.25515259,39075.0,39066.0,0.387392]
["bitfinex","BTCUSD",1646995265579,0.25515259,39075.0,39066.0,0.411782]
["bitfinex","BTCUSD",1646995265779,0.25515259,39075.0,39069.0,0.063961]
["bitfinex","BTCUSD",1646995265983,0.401955,39074.0,39066.0,0.05]
["bitfinex","BTCUSD",1646995266182,0.32584889,39073.0,39061.0,0.35708692]
["bitfinex","BTCUSD",1646995266379,0.37584889,39073.0,39065.0,0.17095303]
["bitfinex","BTCUSD",1646995266579,0.05,39072.0,39065.0,0.22095303]
["bitfinex","BTCUSD",1646995266779,0.20684091,39068.0,39065.0,0.22095303]
["bitfinex","BTCUSD",1646995266981,0.25684091,39068.0,39065.0,0.05]
["bitfinex","BTCUSD",1646995267177,0.25684091,39068.0,39061.0,0.05]
["bitfinex","BTCUSD",1646995267378,0.25721433,39068.0,39065.0,0.06397]
["bitfinex","BTCUSD",1646995267778,0.25821433,39068.0,39065.0,0.11397]
["bitfinex","BTCUSD",1646995267979,0.25821433,39068.0,39067.0,0.21454576]
["bitfinex","BTCUSD",1646995268180,0.25784091,39068.0,39065.0,0.11397]
["bitfinex","BTCUSD",1646995268378,0.051,39068.0,39067.0,0.010585]
["bitfinex","BTCUSD",1646995269037,0.05,39068.0,39067.0,0.010585]
["bitfinex","BTCUSD",1646995269240,0.05038081,39069.0,39067.0,0.010585]
["bitfinex","BTCUSD",1646995269437,0.05,39069.0,39067.0,0.010585]
["bitfinex","BTCUSD",1646995269638,0.50487026,39074.0,39067.0,0.010585]
["bitfinex","BTCUSD",1646995269842,0.05038081,39069.0,39068.0,0.010582]
["bitfinex","BTCUSD",1646995270740,0.27778304,39074.0,39068.0,0.010582]
["bitfinex","BTCUSD",1646995270941,0.05038081,39070.0,39069.0,0.010577]
["bitfinex","BTCUSD",1646995271141,0.05038081,39070.0,39069.0,0.18911304]
["bitfinex","BTCUSD",1646995271345,0.05038081,39070.0,39069.0,0.23911304]
["bitfinex","BTCUSD",1646995271842,0.05,39070.0,39069.0,0.24211304]
["bitfinex","BTCUSD",1646995272041,0.66625787,39080.0,39070.0,0.05]
["bitfinex","BTCUSD",1646995272242,0.00037288,39071.0,39070.0,0.35]
["bitfinex","BTCUSD",1646995272441,0.00037288,39071.0,39070.0,0.060571]
["bitfinex","BTCUSD",1646995272442,0.05037288,39071.0,39070.0,0.060571]
["bitfinex","BTCUSD",1646995273082,0.05,39071.0,39070.0,0.060571]
["bitfinex","BTCUSD",1646995273281,0.00037288,39072.0,39070.0,0.060571]
["bitfinex","BTCUSD",1646995273483,0.05037288,39072.0,39071.0,0.010576]
["bitfinex","BTCUSD",1646995274185,0.05,39072.0,39071.0,0.010575]
["bitfinex","BTCUSD",1646995274382,0.19333294,39075.0,39071.0,0.010575]
["bitfinex","BTCUSD",1646995274588,0.19333294,39075.0,39070.0,0.052]
["bitfinex","BTCUSD",1646995274589,0.05037288,39073.0,39070.0,0.052]
["bitfinex","BTCUSD",1646995275086,0.05037288,39073.0,39070.0,0.05]
["bitfinex","BTCUSD",1646995275483,0.05,39073.0,39070.0,0.05]
["bitfinex","BTCUSD",1646995275683,0.25036359,39074.0,39068.0,0.113957]
["bitfinex","BTCUSD",1646995275884,0.00037341,39073.0,39068.0,0.063957]
["bitfinex","BTCUSD",1646995276083,0.05037341,39073.0,39068.0,0.063957]
["bitfinex","BTCUSD",1646995276734,0.05,39073.0,39068.0,0.063957]
["bitfinex","BTCUSD",1646995277034,0.05037341,39072.0,39069.0,0.010577]
["bitfinex","BTCUSD",1646995277235,0.05037341,39072.0,39068.0,0.113957]
["bitfinex","BTCUSD",1646995277633,0.05037341,39072.0,39068.0,0.163957]
["bitfinex","BTCUSD",1646995277833,0.05,39072.0,39069.0,0.001]
["bitfinex","BTCUSD",1646995278035,0.00037342,39072.0,39069.0,0.001]
["bitfinex","BTCUSD",1646995278234,0.05037342,39072.0,39069.0,0.001]
["bitfinex","BTCUSD",1646995278938,0.05037342,39072.0,39068.0,0.227916]
["bitfinex","BTCUSD",1646995279137,0.05,39072.0,39068.0,0.227916]
["bitfinex","BTCUSD",1646995279336,0.00037338,39072.0,39068.0,0.227916]
["bitfinex","BTCUSD",1646995279535,0.05037338,39072.0,39068.0,0.227916]
["bitfinex","BTCUSD",1646995279739,0.05037338,39072.0,39068.0,0.228916]
["bitfinex","BTCUSD",1646995280388,0.25036359,39074.0,39070.0,0.010577]
["bitfinex","BTCUSD",1646995280588,0.00037338,39072.0,39068.0,0.228916]
["bitfinex","BTCUSD",1646995280790,0.05037338,39072.0,39068.0,0.164957]
["bitfinex","BTCUSD",1646995280988,0.05037338,39072.0,39068.0,0.163957]
["bitfinex","BTCUSD",1646995281388,0.05,39072.0,39068.0,0.163957]
["bitfinex","BTCUSD",1646995281592,0.25036359,39074.0,39068.0,0.163957]
["bitfinex","BTCUSD",1646995281792,0.00037338,39072.0,39068.0,0.163957]
["bitfinex","BTCUSD",1646995281990,0.05037338,39072.0,39068.0,0.163957]
["bitfinex","BTCUSD",1646995282791,0.05,39072.0,39068.0,0.163957]
["bitfinex","BTCUSD",1646995282992,0.00037338,39072.0,39068.0,0.163957]
["bitfinex","BTCUSD",1646995283193,0.05037338,39072.0,39068.0,0.163957]
["bitfinex","BTCUSD",1646995283592,0.25698228,39072.0,39068.0,0.163957]
["bitfinex","BTCUSD",1646995283821,0.00186141,39071.0,39068.0,0.163957]
["bitfinex","BTCUSD",1646995284022,0.05186141,39071.0,39068.0,0.163957]
["bitfinex","BTCUSD",1646995285424,0.05223479,39071.0,39068.0,0.163957]
["bitfinex","BTCUSD",1646995286224,0.05186141,39071.0,39068.0,0.163957]
["bitfinex","BTCUSD",1646995286625,0.05223479,39071.0,39068.0,0.163957]
["bitfinex","BTCUSD",1646995287425,0.05186141,39071.0,39068.0,0.163957]
["bitfinex","BTCUSD",1646995287686,0.05186141,39071.0,39068.0,0.063957]
["bitfinex","BTCUSD",1646995287687,0.05423479,39071.0,39068.0,0.063957]
["bitfinex","BTCUSD",1646995287893,0.05423479,39071.0,39064.0,0.06398]
["bitfinex","BTCUSD",1646995288682,0.19430644,39065.0,39064.0,0.06398]
["bitfinex","BTCUSD",1646995289182,0.05037339,39069.0,39064.0,0.06398]
["bitfinex","BTCUSD",1646995289381,0.05037339,39069.0,39065.0,0.12805006]
["bitfinex","BTCUSD",1646995289585,0.05037339,39069.0,39066.0,0.05]
["bitfinex","BTCUSD",1646995289782,0.05,39069.0,39066.0,0.05]
["bitfinex","BTCUSD",1646995289981,0.17015226,39067.0,39066.0,0.05]
["bitfinex","BTCUSD",1646995290182,0.22015226,39067.0,39066.0,0.05]
["bitfinex","BTCUSD",1646995292523,0.600597,39067.0,39066.0,0.05]
["bitfinex","BTCUSD",1646995292723,0.43058454,39067.0,39066.0,0.05]
["bitfinex","BTCUSD",1646995293125,0.22015226,39067.0,39066.0,0.05]
["bitfinex","BTCUSD",1646995293324,0.0503734,39068.0,39066.0,0.05]
["bitfinex","BTCUSD",1646995293624,0.05186948,39070.0,39066.0,0.05]
["bitfinex","BTCUSD",1646995293825,0.0003734,39068.0,39066.0,0.05]
["bitfinex","BTCUSD",1646995294025,0.0503734,39068.0,39066.0,0.05]
["bitfinex","BTCUSD",1646995294226,0.04602268,39070.0,39066.0,0.05]
["bitfinex","BTCUSD",1646995294826,0.04602268,39070.0,39067.0,0.063971]
["bitfinex","BTCUSD",1646995295087,0.0441532,39070.0,39067.0,0.063971]
["bitfinex","BTCUSD",1646995295287,0.76449605,39072.0,39067.0,0.063971]
["bitfinex","BTCUSD",1646995295487,1.54539605,39072.0,39067.0,0.063971]
["bitfinex","BTCUSD",1646995295688,0.76449605,39072.0,39067.0,0.063971]
["bitfinex","BTCUSD",1646995296087,0.0441532,39071.0,39067.0,0.063971]
["bitfinex","BTCUSD",1646995296488,1.29539605,39072.0,39067.0,0.063971]
["bitfinex","BTCUSD",1646995297089,0.401955,39071.0,39067.0,0.063971]
["bitfinex","BTCUSD",1646995297293,0.00039486,39071.0,39067.0,0.063971]
["bitfinex","BTCUSD",1646995297490,0.4461082,39070.0,39067.0,0.063971]
["bitfinex","BTCUSD",1646995297888,0.0441532,39070.0,39067.0,0.063971]
["bitfinex","BTCUSD",1646995298091,0.04454806,39071.0,39067.0,0.063971]
["bitfinex","BTCUSD",1646995298288,0.0441532,39071.0,39067.0,0.063971]
["bitfinex","BTCUSD",1646995298488,0.00039487,39070.0,39067.0,0.063971]
["bitfinex","BTCUSD",1646995298689,0.04454807,39070.0,39067.0,0.063971]
["bitfinex","BTCUSD",1646995299544,0.0441532,39070.0,39067.0,0.063971]
["bitfinex","BTCUSD",1646995299743,0.00039487,39070.0,39067.0,0.063971]
["bitfinex","BTCUSD",1646995300046,0.04454807,39070.0,39067.0,0.063971]
["bitfinex","BTCUSD",1646995300642,0.0471532,39070.0,39067.0,0.063971]
["bitfinex","BTCUSD",1646995300942,0.04754807,39070.0,39067.0,0.063971]
["bitfinex","BTCUSD",1646995301743,0.04754807,39070.0,39065.0,0.12805006]
["bitfinex","BTCUSD",1646995301945,0.20437936,39066.0,39065.0,0.12805006]
["bitfinex","BTCUSD",1646995302143,0.20437936,39066.0,39065.0,0.00010606]
["bitfinex","BTCUSD",1646995302587,0.41022488,39066.0,39065.0,0.00010606]
["bitfinex","BTCUSD",1646995303782,0.20437936,39066.0,39065.0,0.00010606]
["bitfinex","BTCUSD",1646995304784,0.20737936,39066.0,39065.0,0.00010606]
["bitfinex","BTCUSD",1646995304986,0.44230586,39066.0,39065.0,0.00010606]
["bitfinex","BTCUSD",1646995305883,0.68619569,39066.0,39065.0,0.00010606]
["bitfinex","BTCUSD",1646995306085,1.08815069,39066.0,39065.0,0.00010606]
["bitfinex","BTCUSD",1646995306327,0.84426086,39066.0,39065.0,0.00010606]
["bitfinex","BTCUSD",1646995306531,0.43930586,39066.0,39065.0,0.00010606]
["bitfinex","BTCUSD",1646995306829,0.44130586,39066.0,39065.0,0.00010606]
["bitfinex","BTCUSD",1646995308030,0.43930586,39066.0,39065.0,0.00010606]
["bitfinex","BTCUSD",1646995308632,0.44130586,39066.0,39065.0,0.00010606]
["bitfinex","BTCUSD",1646995309031,1.95000975,39066.0,39065.0,0.00010606]
["bitfinex","BTCUSD",1646995309231,2.00120975,39066.0,39065.0,0.00010606]
["bitfinex","BTCUSD",1646995309431,2.00495157,39066.0,39065.0,0.00010606]
["bitfinex","BTCUSD",1646995309631,2.01773157,39066.0,39065.0,0.00010606]
["bitfinex","BTCUSD",1646995310099,2.01573157,39066.0,39065.0,0.00010606]
["bitfinex","BTCUSD",1646995310687,2.01773157,39066.0,39065.0,0.00010606]
["bitfinex","BTCUSD",1646995310887,2.16773157,39066.0,39065.0,0.00010606]
["bitfinex","BTCUSD",1646995311988,2.16573157,39066.0,39065.0,0.00010606]
["bitfinex","BTCUSD",1646995312187,2.36553157,39066.0,39065.0,0.00010606]
["bitfinex","BTCUSD",1646995312389,2.13060507,39066.0,39065.0,6.06e-06]
["bitfinex","BTCUSD",1646995312591,4.14215731,39066.0,39065.0,6.06e-06]
["bitfinex","BTCUSD",1646995312792,4.14215731,39066.0,39046.0,0.00149457]
["bitfinex","BTCUSD",1646995312793,0.10145889,39052.0,39046.0,0.3]
["bitfinex","BTCUSD",1646995312993,0.25,39047.0,39046.0,0.0014944]
["bitfinex","BTCUSD",1646995313190,1.234055,39047.0,39046.0,0.0014944]
["bitfinex","BTCUSD",1646995313390,1.8930881,39047.0,39046.0,0.0014944]
["bitfinex","BTCUSD",1646995313837,1.8930881,39047.0,39040.0,0.21815853]
["bitfinex","BTCUSD",1646995314037,1.182855,39046.0,39040.0,0.21815853]
["bitfinex","BTCUSD",1646995314239,0.0512,39045.0,39040.0,0.21815853]
["bitfinex","BTCUSD",1646995314438,0.0512,39045.0,39039.0,0.06551224]
["bitfinex","BTCUSD",1646995314439,1.9241309,39041.0,39039.0,0.06551224]
["bitfinex","BTCUSD",1646995314636,0.401955,39044.0,39039.0,0.06551224]
["bitfinex","BTCUSD",1646995315239,0.401955,39044.0,39039.0,0.064018]
["bitfinex","BTCUSD",1646995315438,0.401955,39040.0,39039.0,0.064018]
["bitfinex","BTCUSD",1646995315640,0.401955,39040.0,39037.0,0.25857582]
["bitfinex","BTCUSD",1646995315839,0.22805746,39041.0,39037.0,0.25857582]
["bitfinex","BTCUSD",1646995316239,0.22805746,39041.0,39037.0,0.25820227]
["bitfinex","BTCUSD",1646995316539,0.0512,39045.0,39037.0,0.25857581]
["bitfinex","BTCUSD",1646995317137,0.401955,39044.0,39037.0,0.25857581]
["bitfinex","BTCUSD",1646995317339,0.0512,39045.0,39037.0,0.25857581]
["bitfinex","BTCUSD",1646995317587,0.401955,39044.0,39038.0,0.128029]
["bitfinex","BTCUSD",1646995318691,0.403955,39044.0,39038.0,0.128029]
["bitfinex","BTCUSD",1646995319294,0.00180948,39039.0,39038.0,0.128029]
["bitfinex","BTCUSD",1646995319494,0.00180948,39039.0,39038.0,0.178029]
["bitfinex","BTCUSD",1646995320695,0.00380948,39039.0,39038.0,0.178029]
["bitfinex","BTCUSD",1646995321964,0.00180948,39039.0,39038.0,0.178029]
["bitfinex","BTCUSD",1646995322768,0.00380948,39039.0,39038.0,0.178029]
["bitfinex","BTCUSD",1646995323466,0.00380948,39039.0,39038.0,0.39832316]
["bitfinex","BTCUSD",1646995323666,0.00380948,39039.0,39038.0,0.178029]
["bitfinex","BTCUSD",1646995324069,0.00180948,39039.0,39038.0,0.178029]
["bitfinex","BTCUSD",1646995324275,0.40376448,39039.0,39038.0,0.128029]
["bitfinex","BTCUSD",1646995324471,0.40376448,39039.0,39037.0,0.00037354]
["bitfinex","BTCUSD",1646995324472,0.7809,39038.0,39037.0,0.00037354]
["bitfinex","BTCUSD",1646995324670,0.401955,39037.0,39034.0,0.065805]
["bitfinex","BTCUSD",1646995324972,0.401955,39035.0,39034.0,0.065805]
["bitfinex","BTCUSD",1646995325179,0.453155,39035.0,39034.0,0.065805]
["bitfinex","BTCUSD",1646995325581,0.453155,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995328934,0.455155,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995329535,0.65518659,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995329942,1.43540405,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995330138,1.43340405,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995330737,1.43540405,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995331139,1.23990031,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995331937,0.45700031,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995332896,0.45900031,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995333296,0.40780031,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995334101,0.40580031,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995334903,0.40780031,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995335100,0.40839753,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995335699,1.18929753,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995336102,1.18729753,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995336737,1.18929753,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995338043,1.56434642,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995338238,1.86417418,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995338741,1.86617418,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995339338,2.02897418,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995339842,2.02772903,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995340078,2.22552903,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995340680,2.21272903,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995340977,2.21472903,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995341176,2.31472903,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995341381,2.32752903,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995341777,2.32745396,39035.0,39034.0,0.00177]
["bitfinex","BTCUSD",1646995342279,4.24391469,39035.0,39034.0,0.00172]
["bitfinex","BTCUSD",1646995342479,4.23111469,39035.0,39034.0,0.00172]
["bitfinex","BTCUSD",1646995348380,4.03131469,39035.0,39034.0,0.00172]
["bitfinex","BTCUSD",1646995348579,4.23111469,39035.0,39034.0,0.00172]
["bitfinex","BTCUSD",1646995348779,4.23311469,39035.0,39034.0,0.00172]
["bitfinex","BTCUSD",1646995349180,0.982945,39034.0,39033.0,0.00037356]
["bitfinex","BTCUSD",1646995349381,2.08430493,39034.0,39033.0,0.00037356]
["bitfinex","BTCUSD",1646995349882,0.1998,39033.0,39031.0,0.06403]
["bitfinex","BTCUSD",1646995350086,1.534055,39032.0,39031.0,0.06403]
["bitfinex","BTCUSD",1646995350481,1.234055,39032.0,39031.0,0.06403]
["bitfinex","BTCUSD",1646995350880,1.236055,39032.0,39031.0,0.074279]
["bitfinex","BTCUSD",1646995351348,1.236055,39032.0,39031.0,0.06403]
["bitfinex","BTCUSD",1646995352143,1.234055,39032.0,39031.0,0.06403]
["bitfinex","BTCUSD",1646995352547,1.43566443,39032.0,39031.0,0.06403]
["bitfinex","BTCUSD",1646995352946,1.63546443,39032.0,39031.0,0.06403]
["bitfinex","BTCUSD",1646995354750,1.63705043,39032.0,39031.0,0.074279]
["bitfinex","BTCUSD",1646995354951,1.43725043,39032.0,39031.0,0.074279]
["bitfinex","BTCUSD",1646995356379,1.43725043,39032.0,39031.0,0.06403]
["bitfinex","BTCUSD",1646995356979,1.43925043,39032.0,39031.0,0.06403]
["bitfinex","BTCUSD",1646995358678,1.43925043,39032.0,39031.0,0.074279]
["bitfinex","BTCUSD",1646995358947,1.43725043,39032.0,39031.0,0.06403]
["bitfinex","BTCUSD",1646995359547,1.63705043,39032.0,39031.0,0.06403]
["bitfinex","BTCUSD",1646995359748,0.85615043,39032.0,39031.0,0.06403]
["bitfinex","BTCUSD",1646995359947,1.43725043,39032.0,39031.0,0.06403]
["bitfinex","BTCUSD",1646995360347,1.63705043,39032.0,39031.0,0.06403]
["bitfinex","BTCUSD",1646995361147,1.83688107,39032.0,39031.0,0.06403]
["bitfinex","BTCUSD",1646995361548,1.63705043,39032.0,39031.0,0.06403]
["bitfinex","BTCUSD",1646995361746,1.43725043,39032.0,39031.0,0.06403]
["bitfinex","BTCUSD",1646995361950,0.65635043,39032.0,39031.0,0.06403]
["bitfinex","BTCUSD",1646995362347,1.43725043,39032.0,39031.0,0.06403]
["bitfinex","BTCUSD",1646995362594,1.65650327,39032.0,39031.0,0.06403]
["bitfinex","BTCUSD",1646995363397,1.65650327,39032.0,39030.0,0.00237357]
["bitfinex","BTCUSD",1646995363398,1.85630327,39032.0,39030.0,0.00237357]
["bitfinex","BTCUSD",1646995363596,1.0809,39031.0,39030.0,0.00237357]
["bitfinex","BTCUSD",1646995363798,1.534055,39031.0,39030.0,0.00237357]
["bitfinex","BTCUSD",1646995364394,1.534055,39031.0,39030.0,0.002]
["bitfinex","BTCUSD",1646995364798,1.733855,39031.0,39030.0,0.002]
["bitfinex","BTCUSD",1646995366557,1.733855,39031.0,39030.0,0.01225]
["bitfinex","BTCUSD",1646995366958,1.733855,39031.0,39030.0,0.002]
["bitfinex","BTCUSD",1646995367759,2.35,39030.0,39029.0,0.00137358]
["bitfinex","BTCUSD",1646995367964,1.182855,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995368161,1.534055,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995368761,1.5940477,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995368962,1.5960477,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995369963,1.7958477,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995370196,1.7938477,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995370596,1.7938477,39029.0,39027.0,0.00437386]
["bitfinex","BTCUSD",1646995370996,1.7958477,39029.0,39027.0,0.00437386]
["bitfinex","BTCUSD",1646995372299,1.7938477,39029.0,39027.0,0.00437386]
["bitfinex","BTCUSD",1646995372797,1.7938477,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995372997,1.7958477,39029.0,39027.0,0.00437386]
["bitfinex","BTCUSD",1646995373931,1.7958477,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995374131,1.4938477,39029.0,39027.0,0.00437358]
["bitfinex","BTCUSD",1646995374339,1.234055,39029.0,39027.0,0.00437358]
["bitfinex","BTCUSD",1646995374532,1.234055,39029.0,39027.0,0.01462358]
["bitfinex","BTCUSD",1646995374937,1.43864989,39029.0,39027.0,0.00437358]
["bitfinex","BTCUSD",1646995375132,1.43864989,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995375332,1.43864989,39029.0,39027.0,0.00437358]
["bitfinex","BTCUSD",1646995376137,1.43664989,39029.0,39027.0,0.00437358]
["bitfinex","BTCUSD",1646995376336,1.43664989,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995376541,1.43664989,39029.0,39027.0,0.00437358]
["bitfinex","BTCUSD",1646995376736,1.50679531,39029.0,39027.0,0.00437358]
["bitfinex","BTCUSD",1646995376935,1.50879531,39029.0,39027.0,0.00437358]
["bitfinex","BTCUSD",1646995377587,1.43864989,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995377783,1.43864989,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995378189,1.43664989,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995378388,1.43664989,39029.0,39027.0,0.01462459]
["bitfinex","BTCUSD",1646995378585,1.43664989,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995378788,1.43664989,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995378986,1.43664989,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995379993,1.43664989,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995380195,1.43664989,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995381091,1.43664989,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995381341,1.43664989,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995382442,1.43664989,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995382745,1.43664989,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995383545,1.43664989,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995383742,1.43664989,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995384847,1.43664989,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995385091,1.43664989,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995385895,1.23684989,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995386094,1.23684989,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995386293,1.28684989,39029.0,39027.0,0.01462459]
["bitfinex","BTCUSD",1646995386491,1.28684989,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995387293,1.23684989,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995387495,1.23684989,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995387695,0.40474989,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995388497,0.40474989,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995388697,0.40474989,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995389544,0.40474989,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995389743,0.70474989,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995389945,0.40474989,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995390145,0.40474989,39029.0,39027.0,0.01462259]
["bitfinex","BTCUSD",1646995390344,0.40464134,39029.0,39027.0,0.01462259]
["bitfinex","BTCUSD",1646995390745,0.40464134,39029.0,39027.0,0.014249]
["bitfinex","BTCUSD",1646995391046,0.47041363,39029.0,39027.0,0.01462259]
["bitfinex","BTCUSD",1646995391651,0.47041363,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995392152,1.55131363,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995392352,1.60051363,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995392802,1.67636252,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995393003,1.67736252,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995393205,1.67736252,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995393402,1.67736252,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995394005,1.67736252,39029.0,39027.0,0.01462459]
["bitfinex","BTCUSD",1646995394205,1.67636252,39029.0,39027.0,0.01462459]
["bitfinex","BTCUSD",1646995394407,1.67636252,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995394606,1.67636252,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995395710,1.67636252,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995395907,1.67636252,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995396840,1.67636252,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995397043,1.67636252,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995397939,1.67636252,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995398140,1.67636252,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995399140,1.67636252,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995399341,1.67636252,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995400395,1.67636252,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995400607,1.67636252,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995401597,1.61259023,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995401798,1.31259023,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995401997,1.31259023,39029.0,39027.0,0.01462459]
["bitfinex","BTCUSD",1646995402598,1.38014049,39029.0,39027.0,0.01462459]
["bitfinex","BTCUSD",1646995402897,1.38014049,39029.0,39027.0,0.014251]
["bitfinex","BTCUSD",1646995403097,1.38014049,39029.0,39027.0,0.01462459]
["bitfinex","BTCUSD",1646995403500,1.38014049,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995403952,0.45584134,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995404153,0.45584134,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995404952,1.23874134,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995405152,1.31395053,39029.0,39027.0,0.004]
["bitfinex","BTCUSD",1646995405353,1.38979942,39029.0,39027.0,0.00437359]
["bitfinex","BTCUSD",1646995405556,1.182855,39028.0,39027.0,0.00260552]
["bitfinex","BTCUSD",1646995405753,1.534055,39028.0,39027.0,0.00260552]
["bitfinex","BTCUSD",1646995405954,1.78225993,39028.0,39027.0,0.01285552]
["bitfinex","BTCUSD",1646995406257,1.48225993,39028.0,39027.0,0.01285552]
["bitfinex","BTCUSD",1646995406455,1.48225993,39028.0,39027.0,0.01248193]
["bitfinex","BTCUSD",1646995406656,1.74567053,39028.0,39027.0,0.01248193]
["bitfinex","BTCUSD",1646995408095,1.74767053,39028.0,39027.0,0.01248193]
["bitfinex","BTCUSD",1646995409193,1.74725412,39028.0,39027.0,0.01248193]
["bitfinex","BTCUSD",1646995409693,1.48384352,39028.0,39027.0,0.01248193]
["bitfinex","BTCUSD",1646995409895,1.18443859,39028.0,39027.0,0.01248193]
["bitfinex","BTCUSD",1646995410294,0.40353859,39028.0,39027.0,0.01248193]
["bitfinex","BTCUSD",1646995411354,1.18443859,39028.0,39027.0,0.01248193]
["bitfinex","BTCUSD",1646995411557,0.40353859,39028.0,39027.0,0.01248193]
["bitfinex","BTCUSD",1646995413254,1.18443859,39028.0,39027.0,0.01248193]
["bitfinex","BTCUSD",1646995413454,1.4504241,39028.0,39027.0,0.01248193]
["bitfinex","BTCUSD",1646995416893,1.18443859,39028.0,39027.0,0.01248193]
["bitfinex","BTCUSD",1646995417093,1.48443859,39028.0,39027.0,0.01248193]
["bitfinex","BTCUSD",1646995418093,1.48443859,39028.0,39027.0,0.00223193]
["bitfinex","BTCUSD",1646995419339,0.70353859,39028.0,39027.0,0.00223193]
["bitfinex","BTCUSD",1646995419536,0.40353859,39028.0,39027.0,0.00223193]
["bitfinex","BTCUSD",1646995421138,0.40653859,39028.0,39027.0,0.00223193]
["bitfinex","BTCUSD",1646995421539,1.18743859,39028.0,39027.0,0.00223193]
["bitfinex","BTCUSD",1646995421938,0.40653859,39028.0,39027.0,0.00223193]
["bitfinex","BTCUSD",1646995422586,1.18743859,39028.0,39027.0,0.00223193]
["bitfinex","BTCUSD",1646995423087,0.40953859,39028.0,39027.0,0.00223193]
["bitfinex","BTCUSD",1646995424296,1.19043859,39028.0,39027.0,0.00223193]
["bitfinex","BTCUSD",1646995424490,1.18443859,39028.0,39027.0,0.00223193]
["bitfinex","BTCUSD",1646995425290,0.40353859,39028.0,39027.0,0.00223193]
["bitfinex","BTCUSD",1646995426090,1.18443859,39028.0,39027.0,0.00223193]
["bitfinex","BTCUSD",1646995426336,1.48443859,39028.0,39027.0,0.00223193]
["bitfinex","BTCUSD",1646995427137,1.48643859,39028.0,39027.0,0.00223193]
["bitfinex","BTCUSD",1646995428336,1.48443859,39028.0,39027.0,0.00223193]
["bitfinex","BTCUSD",1646995428937,1.48443859,39028.0,39027.0,0.01248193]
["bitfinex","BTCUSD",1646995429137,1.4843784,39028.0,39027.0,0.01248193]
["bitfinex","BTCUSD",1646995429338,1.4843784,39028.0,39027.0,0.00223193]
["bitfinex","BTCUSD",1646995430998,1.4863784,39028.0,39027.0,0.00223193]
["bitfinex","BTCUSD",1646995432202,1.5375784,39028.0,39027.0,0.00223193]
["bitfinex","BTCUSD",1646995432397,1.5355784,39028.0,39027.0,0.00223193]
["bitfinex","BTCUSD",1646995432603,1.5355784,39028.0,39027.0,0.01248193]
["bitfinex","BTCUSD",1646995432799,1.5355784,39028.0,39027.0,0.00223193]
["bitfinex","BTCUSD",1646995432998,1.5375784,39028.0,39027.0,0.00223193]
["bitfinex","BTCUSD",1646995433199,1.5375784,39028.0,39027.0,0.00214189]
["bitfinex","BTCUSD",1646995435642,1.2375784,39028.0,39027.0,0.00214189]
["bitfinex","BTCUSD",1646995436245,1.2355784,39028.0,39027.0,0.00214189]
["bitfinex","BTCUSD",1646995436444,1.2355784,39028.0,39027.0,0.01239189]
["bitfinex","BTCUSD",1646995437143,1.2355784,39028.0,39027.0,0.00214189]
["bitfinex","BTCUSD",1646995437445,1.2355784,39028.0,39025.0,0.081]
["bitfinex","BTCUSD",1646995437722,0.24820493,39022.0,39014.0,0.129123]
["bitfinex","BTCUSD",1646995437924,1.234068,39021.0,39020.0,0.00149064]
["bitfinex","BTCUSD",1646995438119,1.47101058,39021.0,39020.0,0.00149064]
["bitfinex","BTCUSD",1646995438724,1.53700676,39021.0,39020.0,0.00149064]
["bitfinex","BTCUSD",1646995438925,1.03724912,39018.0,39014.0,0.129123]
["bitfinex","BTCUSD",1646995439121,1.51947685,39018.0,39014.0,0.129123]
["bitfinex","BTCUSD",1646995439327,1.51947685,39018.0,39014.0,0.001]
["bitfinex","BTCUSD",1646995439524,0.401968,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646995439727,1.534068,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646995440126,1.534068,39015.0,39014.0,0.011253]
["bitfinex","BTCUSD",1646995440523,1.534068,39015.0,39011.0,0.004]
["bitfinex","BTCUSD",1646995440524,0.7809,39013.0,39011.0,0.00166339]
["bitfinex","BTCUSD",1646995440724,1.234068,39012.0,39011.0,0.00166339]
["bitfinex","BTCUSD",1646995441364,0.7809,39011.0,39010.0,0.002]
["bitfinex","BTCUSD",1646995441567,1.234068,39011.0,39010.0,0.002]
["bitfinex","BTCUSD",1646995441765,1.55812182,39011.0,39010.0,0.002]
["bitfinex","BTCUSD",1646995444367,0.7809,39009.0,39008.0,0.004]
["bitfinex","BTCUSD",1646995444666,1.234068,39009.0,39008.0,0.004]
["bitfinex","BTCUSD",1646995444970,0.00313107,39012.0,39008.0,0.855975]
["bitfinex","BTCUSD",1646995445193,0.00313107,39012.0,39011.0,0.23667251]
["bitfinex","BTCUSD",1646995445194,0.00156107,39012.0,39011.0,0.23667251]
["bitfinex","BTCUSD",1646995445398,0.00156107,39012.0,39011.0,0.56228251]
["bitfinex","BTCUSD",1646995445691,0.1998,39029.0,39014.0,0.05]
["bitfinex","BTCUSD",1646995445891,0.20510005,39027.0,39020.0,0.15]
["bitfinex","BTCUSD",1646995446090,0.1998,39029.0,39024.0,0.15]
["bitfinex","BTCUSD",1646995446291,0.1998,39029.0,39026.0,0.02561]
["bitfinex","BTCUSD",1646995446491,0.18165429,39038.0,39028.0,0.401975]
["bitfinex","BTCUSD",1646995446691,0.18165429,39038.0,39029.0,0.492079]
["bitfinex","BTCUSD",1646995446893,0.22510907,39039.0,39029.0,0.492079]
["bitfinex","BTCUSD",1646995447093,0.23602877,39037.0,39030.0,0.1718592]
["bitfinex","BTCUSD",1646995447292,0.23602877,39037.0,39029.0,0.492079]
["bitfinex","BTCUSD",1646995447495,0.401975,39036.0,39029.0,0.492079]
["bitfinex","BTCUSD",1646995447692,0.23602877,39037.0,39029.0,0.192079]
["bitfinex","BTCUSD",1646995447898,0.401975,39036.0,39029.0,0.192079]
["bitfinex","BTCUSD",1646995448192,1.182875,39036.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995448593,0.16884429,39035.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995448866,0.401975,39034.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995449065,0.23337499,39031.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995449265,0.17223922,39035.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995449469,0.401975,39034.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995450066,0.40236993,39034.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995450864,0.401975,39034.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995451065,0.7809,39033.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995451267,0.61956797,39032.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995451766,0.61956797,39032.0,39030.0,0.074275]
["bitfinex","BTCUSD",1646995451968,0.61956797,39032.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995452167,1.182875,39031.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995452368,0.401975,39031.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995453306,1.19390941,39032.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995453510,1.1943046,39032.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995453708,0.7809,39031.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995453908,1.182875,39031.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995454108,0.401975,39031.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995454308,1.182875,39031.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995455109,1.36403316,39031.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995455309,0.7809,39031.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995455611,1.182875,39031.0,39030.0,0.074276]
["bitfinex","BTCUSD",1646995455809,0.401975,39031.0,39030.0,0.074276]
["bitfinex","BTCUSD",1646995456010,1.182875,39031.0,39030.0,0.064027]
["bitfinex","BTCUSD",1646995457060,0.80651,39030.0,39026.0,0.064052]
["bitfinex","BTCUSD",1646995457257,0.80651,39030.0,39016.0,0.256152]
["bitfinex","BTCUSD",1646995457258,0.7809,39025.0,39016.0,0.256152]
["bitfinex","BTCUSD",1646995457457,0.17710757,39019.0,39016.0,0.256152]
["bitfinex","BTCUSD",1646995457658,0.401975,39018.0,39012.0,0.05]
["bitfinex","BTCUSD",1646995457860,0.27424158,39015.0,39011.0,0.04968148]
["bitfinex","BTCUSD",1646995458059,0.401975,39014.0,39011.0,0.04968148]
["bitfinex","BTCUSD",1646995458259,0.401975,39014.0,39008.0,0.0875143]
["bitfinex","BTCUSD",1646995458260,0.401975,39014.0,39008.0,0.004]
["bitfinex","BTCUSD",1646995458456,0.401975,39013.0,39008.0,0.004]
["bitfinex","BTCUSD",1646995458661,1.10634158,39015.0,39008.0,0.004]
["bitfinex","BTCUSD",1646995458662,0.19972696,39011.0,39008.0,0.004]
["bitfinex","BTCUSD",1646995459056,0.20722095,39010.0,39008.0,0.004]
["bitfinex","BTCUSD",1646995459459,0.20722095,39010.0,39009.0,0.128147]
["bitfinex","BTCUSD",1646995460294,0.60919595,39010.0,39009.0,0.128147]
["bitfinex","BTCUSD",1646995460493,0.60919595,39010.0,39009.0,0.228147]
["bitfinex","BTCUSD",1646995460896,0.60919595,39010.0,39009.0,0.128147]
["bitfinex","BTCUSD",1646995461096,0.61119595,39010.0,39009.0,0.128147]
["bitfinex","BTCUSD",1646995461594,0.20922095,39010.0,39009.0,0.128147]
["bitfinex","BTCUSD",1646995461793,0.61119595,39010.0,39009.0,0.128147]
["bitfinex","BTCUSD",1646995462196,0.61119595,39010.0,39009.0,0.178147]
["bitfinex","BTCUSD",1646995462494,0.60919595,39010.0,39009.0,0.178147]
["bitfinex","BTCUSD",1646995463096,0.20922095,39010.0,39009.0,0.178147]
["bitfinex","BTCUSD",1646995463296,0.61119595,39010.0,39009.0,0.178147]
["bitfinex","BTCUSD",1646995464548,0.20922095,39010.0,39009.0,0.178147]
["bitfinex","BTCUSD",1646995464948,0.60919595,39010.0,39009.0,0.178147]
["bitfinex","BTCUSD",1646995465351,0.60919595,39010.0,39009.0,0.05]
["bitfinex","BTCUSD",1646995465551,0.60919595,39010.0,39008.0,0.068073]
["bitfinex","BTCUSD",1646995465749,0.401975,39009.0,39008.0,0.118073]
["bitfinex","BTCUSD",1646995465951,0.401975,39009.0,39008.0,0.054]
["bitfinex","BTCUSD",1646995466153,0.20722095,39010.0,39008.0,0.054]
["bitfinex","BTCUSD",1646995466449,0.401975,39009.0,39008.0,0.004]
["bitfinex","BTCUSD",1646995469313,0.40377298,39009.0,39008.0,0.004]
["bitfinex","BTCUSD",1646995470412,0.00179698,39009.0,39008.0,0.004]
["bitfinex","BTCUSD",1646995472356,0.00179698,39009.0,39008.0,0.32070395]
["bitfinex","BTCUSD",1646995472551,0.00179698,39009.0,39008.0,0.34631395]
["bitfinex","BTCUSD",1646995473154,0.002,39014.0,39010.0,0.02561]
["bitfinex","BTCUSD",1646995473354,0.002,39014.0,39011.0,0.29137861]
["bitfinex","BTCUSD",1646995473556,0.002,39014.0,39011.0,0.13843055]
["bitfinex","BTCUSD",1646995473859,0.002,39014.0,39013.0,0.06405]
["bitfinex","BTCUSD",1646995474353,0.22086227,39019.0,39013.0,0.06405]
["bitfinex","BTCUSD",1646995474555,0.17822559,39020.0,39013.0,0.128106]
["bitfinex","BTCUSD",1646995474758,0.401976,39019.0,39013.0,0.128106]
["bitfinex","BTCUSD",1646995475203,0.401976,39019.0,39013.0,0.1280127]
["bitfinex","BTCUSD",1646995475899,0.17822559,39020.0,39013.0,0.1280127]
["bitfinex","BTCUSD",1646995476101,0.401976,39019.0,39013.0,0.1280127]
["bitfinex","BTCUSD",1646995476301,0.401976,39018.0,39013.0,0.1280127]
["bitfinex","BTCUSD",1646995476503,0.17822559,39020.0,39013.0,0.1280127]
["bitfinex","BTCUSD",1646995476701,0.401976,39019.0,39013.0,0.1280127]
["bitfinex","BTCUSD",1646995476902,0.17822559,39020.0,39013.0,0.1280127]
["bitfinex","BTCUSD",1646995477102,0.401976,39019.0,39014.0,0.21836947]
["bitfinex","BTCUSD",1646995477307,0.18022559,39020.0,39013.0,0.1280127]
["bitfinex","BTCUSD",1646995477603,0.401976,39019.0,39013.0,0.1280127]
["bitfinex","BTCUSD",1646995477805,0.18022559,39020.0,39013.0,0.1280127]
["bitfinex","BTCUSD",1646995478005,0.401976,39019.0,39013.0,0.1280127]
["bitfinex","BTCUSD",1646995478203,0.18022559,39020.0,39013.0,0.1280127]
["bitfinex","BTCUSD",1646995478405,0.401976,39019.0,39013.0,0.1280127]
["bitfinex","BTCUSD",1646995479765,0.401976,39019.0,39014.0,0.03843345]
["bitfinex","BTCUSD",1646995480166,0.401976,39022.0,39014.0,0.08843345]
["bitfinex","BTCUSD",1646995480763,0.47782489,39022.0,39014.0,0.08843345]
["bitfinex","BTCUSD",1646995481167,0.23723735,39019.0,39014.0,0.03843345]
["bitfinex","BTCUSD",1646995481767,0.20214086,39021.0,39014.0,0.03843345]
["bitfinex","BTCUSD",1646995482363,0.62405382,39023.0,39014.0,0.03843345]
["bitfinex","BTCUSD",1646995482595,0.401976,39022.0,39014.0,0.03843345]
["bitfinex","BTCUSD",1646995482799,0.401976,39024.0,39017.0,0.1281]
["bitfinex","BTCUSD",1646995482998,0.401976,39024.0,39017.0,0.1781]
["bitfinex","BTCUSD",1646995483496,0.87381462,39024.0,39017.0,0.1781]
["bitfinex","BTCUSD",1646995483897,1.17381462,39024.0,39017.0,0.1781]
["bitfinex","BTCUSD",1646995484198,0.401976,39020.0,39017.0,0.1781]
["bitfinex","BTCUSD",1646995484399,0.401976,39020.0,39018.0,0.128099]
["bitfinex","BTCUSD",1646995484598,0.401976,39020.0,39019.0,0.05]
["bitfinex","BTCUSD",1646995485198,0.403976,39020.0,39019.0,0.05]
["bitfinex","BTCUSD",1646995486002,0.401976,39020.0,39019.0,0.05]
["bitfinex","BTCUSD",1646995487259,0.002,39020.0,39017.0,0.178112]
["bitfinex","BTCUSD",1646995487459,0.401976,39019.0,39017.0,0.178112]
["bitfinex","BTCUSD",1646995487961,0.401976,39018.0,39017.0,0.178112]
["bitfinex","BTCUSD",1646995490211,0.401976,39018.0,39017.0,0.188364]
["bitfinex","BTCUSD",1646995490413,0.3,39022.0,39017.0,0.188364]
["bitfinex","BTCUSD",1646995490607,0.401976,39021.0,39017.0,0.188364]
["bitfinex","BTCUSD",1646995491609,0.401976,39021.0,39017.0,0.178112]
["bitfinex","BTCUSD",1646995491810,0.28001851,39023.0,39018.0,0.064051]
["bitfinex","BTCUSD",1646995492011,0.98716116,39024.0,39018.0,0.064051]
["bitfinex","BTCUSD",1646995492212,0.62892147,39023.0,39018.0,0.064051]
["bitfinex","BTCUSD",1646995492709,0.22694547,39023.0,39018.0,0.064051]
["bitfinex","BTCUSD",1646995492909,0.98716116,39024.0,39018.0,0.064051]
["bitfinex","BTCUSD",1646995493310,0.403976,39023.0,39018.0,0.064051]
["bitfinex","BTCUSD",1646995493950,0.401976,39020.0,39018.0,0.064051]
["bitfinex","BTCUSD",1646995494153,0.401976,39020.0,39018.0,0.074302]
["bitfinex","BTCUSD",1646995494349,0.401976,39022.0,39018.0,0.074302]
["bitfinex","BTCUSD",1646995494553,0.401976,39022.0,39018.0,0.07421797]
["bitfinex","BTCUSD",1646995495552,0.401976,39022.0,39018.0,0.06396697]
["bitfinex","BTCUSD",1646995497155,0.403976,39022.0,39018.0,0.11396697]
["bitfinex","BTCUSD",1646995497909,0.401976,39021.0,39018.0,0.11396697]
["bitfinex","BTCUSD",1646995498207,0.401976,39021.0,39018.0,0.12421797]
["bitfinex","BTCUSD",1646995498407,1.17875888,39024.0,39018.0,0.11396697]
["bitfinex","BTCUSD",1646995498606,0.401976,39023.0,39018.0,0.11396697]
["bitfinex","BTCUSD",1646995499012,0.20626116,39024.0,39018.0,0.11396697]
["bitfinex","BTCUSD",1646995499208,0.401976,39023.0,39018.0,0.11396697]
["bitfinex","BTCUSD",1646995499407,0.401976,39022.0,39018.0,0.11396697]
["bitfinex","BTCUSD",1646995499711,0.20626116,39024.0,39018.0,0.11396697]
["bitfinex","BTCUSD",1646995499911,0.00037431,39026.0,39018.0,0.11396697]
["bitfinex","BTCUSD",1646995500112,0.002,39028.0,39020.0,0.03842623]
["bitfinex","BTCUSD",1646995500308,0.002,39028.0,39021.0,0.658117]
["bitfinex","BTCUSD",1646995500510,0.00037431,39026.0,39021.0,0.306141]
["bitfinex","BTCUSD",1646995500712,0.00037431,39026.0,39022.0,0.616017]
["bitfinex","BTCUSD",1646995500910,0.20503216,39023.0,39022.0,0.214041]
["bitfinex","BTCUSD",1646995501364,0.20503216,39023.0,39022.0,0.114041]
["bitfinex","BTCUSD",1646995501764,0.20503216,39023.0,39022.0,0.05]
["bitfinex","BTCUSD",1646995501963,0.20503216,39023.0,39018.0,0.064059]
["bitfinex","BTCUSD",1646995501964,0.401976,39022.0,39018.0,0.164059]
["bitfinex","BTCUSD",1646995502163,0.401976,39022.0,39021.0,0.01025]
["bitfinex","BTCUSD",1646995502365,0.401976,39022.0,39018.0,0.164059]
["bitfinex","BTCUSD",1646995502763,0.401976,39022.0,39018.0,0.064059]
["bitfinex","BTCUSD",1646995502963,0.401976,39022.0,39017.0,0.128111]
["bitfinex","BTCUSD",1646995502964,0.2329055,39019.0,39017.0,0.128111]
["bitfinex","BTCUSD",1646995503967,0.401976,39021.0,39017.0,0.128111]
["bitfinex","BTCUSD",1646995504166,0.002,39022.0,39017.0,0.128111]
["bitfinex","BTCUSD",1646995504366,0.002,39022.0,39018.0,0.0884295]
["bitfinex","BTCUSD",1646995505215,0.20503216,39023.0,39018.0,0.0884295]
["bitfinex","BTCUSD",1646995505512,0.20503216,39023.0,39022.0,0.00222]
["bitfinex","BTCUSD",1646995505915,0.60700816,39023.0,39022.0,0.00222]
["bitfinex","BTCUSD",1646995506113,0.60700816,39023.0,39022.0,0.05222]
["bitfinex","BTCUSD",1646995506516,0.60700816,39023.0,39022.0,0.00222]
["bitfinex","BTCUSD",1646995507118,0.79203265,39023.0,39022.0,0.00222]
["bitfinex","BTCUSD",1646995507315,0.60700816,39023.0,39022.0,0.00222]
["bitfinex","BTCUSD",1646995507516,0.401976,39023.0,39022.0,0.00222]
["bitfinex","BTCUSD",1646995507917,0.401976,39023.0,39022.0,0.16873333]
["bitfinex","BTCUSD",1646995508217,0.401976,39023.0,39022.0,0.21873333]
["bitfinex","BTCUSD",1646995508515,0.401976,39025.0,39022.0,0.21873333]
["bitfinex","BTCUSD",1646995508715,0.401976,39027.0,39022.0,0.21873333]
["bitfinex","BTCUSD",1646995508954,0.00037432,39026.0,39022.0,0.21873333]
["bitfinex","BTCUSD",1646995509154,0.1131538,39024.0,39022.0,0.21873333]
["bitfinex","BTCUSD",1646995509356,0.2263076,39024.0,39022.0,0.21873333]
["bitfinex","BTCUSD",1646995510154,0.2263076,39024.0,39022.0,0.16873333]
["bitfinex","BTCUSD",1646995510559,0.401976,39023.0,39022.0,0.130307]
["bitfinex","BTCUSD",1646995510956,0.6176691,39023.0,39022.0,0.130307]
["bitfinex","BTCUSD",1646995511157,0.6196691,39023.0,39022.0,0.130307]
["bitfinex","BTCUSD",1646995512061,11.80222,39022.0,38997.0,0.60327815]
["bitfinex","BTCUSD",1646995512263,0.32405382,39002.0,38987.0,0.33171853]
["bitfinex","BTCUSD",1646995512462,0.32405382,39002.0,38986.0,0.03]
["bitfinex","BTCUSD",1646995512463,0.32405382,38997.0,38986.0,0.03]
["bitfinex","BTCUSD",1646995512731,0.1998,38998.0,38986.0,0.03]
["bitfinex","BTCUSD",1646995512732,0.02561,38989.0,38986.0,0.03]
["bitfinex","BTCUSD",1646995512928,0.74105889,38987.0,38984.0,0.002]
["bitfinex","BTCUSD",1646995513126,0.6396,38985.0,38984.0,0.002]
["bitfinex","BTCUSD",1646995513322,0.6908,38985.0,38984.0,0.002]
["bitfinex","BTCUSD",1646995513523,1.38195966,38985.0,38984.0,0.002]
["bitfinex","BTCUSD",1646995513723,1.08195966,38985.0,38984.0,0.002]
["bitfinex","BTCUSD",1646995513928,0.753176,38985.0,38984.0,0.01226]
["bitfinex","BTCUSD",1646995514125,0.0512,38985.0,38984.0,0.002]
["bitfinex","BTCUSD",1646995514323,0.5512,38985.0,38984.0,0.002]
["bitfinex","BTCUSD",1646995514524,0.7775076,38985.0,38984.0,0.002]
["bitfinex","BTCUSD",1646995514722,0.7263076,38985.0,38984.0,0.403976]
["bitfinex","BTCUSD",1646995514924,0.7263076,38985.0,38984.0,0.002]
["bitfinex","BTCUSD",1646995515224,0.7273076,38985.0,38984.0,0.002]
["bitfinex","BTCUSD",1646995516448,0.7273076,38985.0,38984.0,0.57247637]
["bitfinex","BTCUSD",1646995516650,0.7273076,38985.0,38984.0,0.27050037]
["bitfinex","BTCUSD",1646995516847,0.7263076,38985.0,38984.0,0.002]
["bitfinex","BTCUSD",1646995517250,0.7263076,38985.0,38984.0,0.004]
["bitfinex","BTCUSD",1646995517448,0.2263076,38985.0,38984.0,0.004]
["bitfinex","BTCUSD",1646995517851,0.2263076,38985.0,38984.0,0.014261]
["bitfinex","BTCUSD",1646995518049,0.2263076,38985.0,38984.0,0.004]
["bitfinex","BTCUSD",1646995518450,0.2263076,38985.0,38984.0,0.002]
["bitfinex","BTCUSD",1646995519055,0.9282836,38985.0,38984.0,0.002]
["bitfinex","BTCUSD",1646995519251,0.9282836,38985.0,38984.0,0.004]
["bitfinex","BTCUSD",1646995520091,1.4282836,38985.0,38984.0,0.004]
["bitfinex","BTCUSD",1646995520493,1.4282836,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995520698,1.9282836,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995521092,2.0972444,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995521293,1.7972444,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995521593,1.6282836,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995522395,1.79724433,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995523396,1.96980552,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995523594,1.79724433,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995526264,1.29724433,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995526865,1.49875515,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995528297,2.29724433,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995529299,2.50119462,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995529498,2.50339786,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995529698,2.29944757,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995530497,1.79944757,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995531199,1.80144757,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995531448,1.98470895,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995531853,1.80144757,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995532451,1.79944757,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995532851,2.05917534,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995533051,1.98332645,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995533251,1.98632645,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995533957,1.80244757,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995534452,1.63348684,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995534657,1.63048684,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995535510,2.13048684,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995536512,2.13248684,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995537313,1.63448684,38985.0,38984.0,0.56803584]
["bitfinex","BTCUSD",1646995537715,1.63248684,38985.0,38984.0,0.56303584]
["bitfinex","BTCUSD",1646995537915,1.63048684,38985.0,38984.0,0.56303584]
["bitfinex","BTCUSD",1646995538715,2.13048684,38985.0,38984.0,0.56303584]
["bitfinex","BTCUSD",1646995539346,2.1282836,38985.0,38984.0,0.56303584]
["bitfinex","BTCUSD",1646995541551,2.36691895,38985.0,38984.0,0.56303584]
["bitfinex","BTCUSD",1646995541753,2.1282836,38985.0,38984.0,0.56303584]
["bitfinex","BTCUSD",1646995542153,1.6282836,38985.0,38984.0,0.56303584]
["bitfinex","BTCUSD",1646995544398,1.62951141,38985.0,38984.0,0.56303584]
["bitfinex","BTCUSD",1646995544797,2.62951141,38985.0,38984.0,0.56303584]
["bitfinex","BTCUSD",1646995545395,2.63251141,38985.0,38984.0,0.56303584]
["bitfinex","BTCUSD",1646995546655,2.62951141,38985.0,38984.0,0.56303584]
["bitfinex","BTCUSD",1646995549457,2.22753541,38985.0,38984.0,0.56303584]
["bitfinex","BTCUSD",1646995549664,2.22753541,38985.0,38974.0,0.001]
["bitfinex","BTCUSD",1646995549665,0.14906839,38975.0,38974.0,0.001]
["bitfinex","BTCUSD",1646995549856,0.14906839,38975.0,38974.0,0.402976]
["bitfinex","BTCUSD",1646995550135,0.14906839,38976.0,38974.0,0.402976]
["bitfinex","BTCUSD",1646995550335,0.2263076,38975.0,38974.0,0.402976]
["bitfinex","BTCUSD",1646995551336,0.2263076,38975.0,38974.0,0.404976]
["bitfinex","BTCUSD",1646995552635,0.2263076,38975.0,38974.0,0.402976]
["bitfinex","BTCUSD",1646995553436,0.2263076,38975.0,38974.0,0.404976]
["bitfinex","BTCUSD",1646995554561,0.2263076,38975.0,38974.0,0.402976]
["bitfinex","BTCUSD",1646995555359,0.2263076,38975.0,38974.0,0.405976]
["bitfinex","BTCUSD",1646995556661,0.2263076,38975.0,38974.0,0.402976]
["bitfinex","BTCUSD",1646995559410,0.2263076,38975.0,38974.0,0.405976]
["bitfinex","BTCUSD",1646995560612,0.2263076,38975.0,38974.0,0.402976]
["bitfinex","BTCUSD",1646995563444,0.2263076,38975.0,38974.0,0.406976]
["bitfinex","BTCUSD",1646995564648,0.2263076,38975.0,38974.0,0.402976]
["bitfinex","BTCUSD",1646995565400,0.2263076,38975.0,38974.0,0.702976]
["bitfinex","BTCUSD",1646995566402,0.2263076,38975.0,38974.0,0.402976]
["bitfinex","BTCUSD",1646995571670,0.04163334,38978.0,38974.0,0.402976]
["bitfinex","BTCUSD",1646995571671,0.01281,38987.0,38974.0,0.904176]
["bitfinex","BTCUSD",1646995571863,0.01282,38996.0,38986.0,0.45]
["bitfinex","BTCUSD",1646995572060,0.01282,38996.0,38987.0,0.453176]
["bitfinex","BTCUSD",1646995572360,0.1131,38999.0,38989.0,0.25399287]
["bitfinex","BTCUSD",1646995572361,0.01281,38997.0,38989.0,0.25399287]
["bitfinex","BTCUSD",1646995572629,0.07584889,38998.0,38990.0,0.453176]
["bitfinex","BTCUSD",1646995572831,0.1131,38999.0,38996.0,0.064083]
["bitfinex","BTCUSD",1646995573025,0.15841,39000.0,38996.0,0.064083]
["bitfinex","BTCUSD",1646995573226,0.1456,39000.0,38996.0,0.064083]
["bitfinex","BTCUSD",1646995573426,0.1456,39000.0,38996.0,0.065083]
["bitfinex","BTCUSD",1646995573726,0.1456,39000.0,38996.0,0.06545685]
["bitfinex","BTCUSD",1646995573727,0.205303,38999.0,38996.0,0.06545685]
["bitfinex","BTCUSD",1646995574326,0.255303,38999.0,38996.0,0.06545685]
["bitfinex","BTCUSD",1646995574526,0.255303,38999.0,38996.0,0.06445685]
["bitfinex","BTCUSD",1646995574726,0.255303,38999.0,38996.0,0.064083]
["bitfinex","BTCUSD",1646995574926,0.255303,38999.0,38996.0,0.06445685]
["bitfinex","BTCUSD",1646995575126,0.401976,38998.0,38996.0,0.06445685]
["bitfinex","BTCUSD",1646995575329,0.256303,38999.0,38996.0,0.06445685]
["bitfinex","BTCUSD",1646995575928,0.256303,38999.0,38996.0,0.064083]
["bitfinex","BTCUSD",1646995576229,0.256303,38999.0,38996.0,0.06445684]
["bitfinex","BTCUSD",1646995576662,0.255303,38999.0,38996.0,0.06445684]
["bitfinex","BTCUSD",1646995577062,0.255303,38999.0,38996.0,0.064083]
["bitfinex","BTCUSD",1646995577259,0.05,38999.0,38996.0,0.06445684]
["bitfinex","BTCUSD",1646995577462,0.02909276,39002.0,38996.0,0.06445684]
["bitfinex","BTCUSD",1646995577463,0.05,39000.0,38996.0,0.06445684]
["bitfinex","BTCUSD",1646995577661,0.02909276,39002.0,38996.0,0.06445684]
["bitfinex","BTCUSD",1646995578260,0.02909276,39002.0,38996.0,0.064083]
["bitfinex","BTCUSD",1646995578461,0.06408433,39001.0,38997.0,0.00037384]
["bitfinex","BTCUSD",1646995578663,0.07684889,39004.0,38997.0,0.30037384]
["bitfinex","BTCUSD",1646995578866,0.07684889,39004.0,39000.0,0.064076]
["bitfinex","BTCUSD",1646995579063,0.001,39004.0,39000.0,0.064076]
["bitfinex","BTCUSD",1646995579363,0.07584889,39006.0,39000.0,0.064076]
["bitfinex","BTCUSD",1646995579561,0.12584889,39006.0,39000.0,0.064076]
["bitfinex","BTCUSD",1646995579764,0.12584889,39006.0,39001.0,0.28316053]
["bitfinex","BTCUSD",1646995579963,0.26564889,39009.0,39001.0,0.28316053]
["bitfinex","BTCUSD",1646995580206,0.07584889,39009.0,39004.0,0.064069]
["bitfinex","BTCUSD",1646995580606,0.17664425,39007.0,39004.0,0.064069]
["bitfinex","BTCUSD",1646995580805,0.17664425,39007.0,39005.0,0.00037381]
["bitfinex","BTCUSD",1646995581207,0.22664425,39007.0,39005.0,0.00037381]
["bitfinex","BTCUSD",1646995581806,0.07584889,39006.0,39001.0,0.128136]
["bitfinex","BTCUSD",1646995582011,0.12584889,39006.0,39004.0,0.00037381]
["bitfinex","BTCUSD",1646995582205,0.05,39006.0,39004.0,0.00037381]
["bitfinex","BTCUSD",1646995582407,0.22664425,39007.0,39004.0,0.00037381]
["bitfinex","BTCUSD",1646995582808,0.07584889,39006.0,39004.0,0.00037381]
["bitfinex","BTCUSD",1646995583011,0.22664425,39007.0,39001.0,0.128136]
["bitfinex","BTCUSD",1646995583210,0.22664425,39007.0,39004.0,0.00037381]
["bitfinex","BTCUSD",1646995583410,0.29071757,39007.0,39004.0,0.00037381]
["bitfinex","BTCUSD",1646995583846,0.00108157,39006.0,39004.0,0.00037381]
["bitfinex","BTCUSD",1646995584248,0.00108157,39006.0,39003.0,0.010256]
["bitfinex","BTCUSD",1646995584448,0.00108157,39006.0,39003.0,0.01062981]
["bitfinex","BTCUSD",1646995584650,0.00108157,39006.0,39003.0,0.00037381]
["bitfinex","BTCUSD",1646995585451,0.00108157,39006.0,39002.0,0.064073]
["bitfinex","BTCUSD",1646995585654,0.00108157,39006.0,39003.0,0.00037382]
["bitfinex","BTCUSD",1646995586651,0.00108157,39006.0,39002.0,0.3459608]
["bitfinex","BTCUSD",1646995586855,0.00108157,39006.0,39003.0,0.00037382]
["bitfinex","BTCUSD",1646995587353,0.00108157,39006.0,39003.0,0.00237382]
["bitfinex","BTCUSD",1646995587806,0.00108157,39006.0,39003.0,0.002]
["bitfinex","BTCUSD",1646995588006,0.00108157,39006.0,39003.0,0.00237382]
["bitfinex","BTCUSD",1646995588603,0.00108157,39006.0,39003.0,0.00037382]
["bitfinex","BTCUSD",1646995589005,0.00108157,39006.0,39002.0,0.3459608]
["bitfinex","BTCUSD",1646995589206,0.00108157,39006.0,39003.0,0.00037382]
["bitfinex","BTCUSD",1646995589406,0.00108157,39006.0,39003.0,0.00237382]
["bitfinex","BTCUSD",1646995590207,0.00108157,39006.0,39003.0,0.002]
["bitfinex","BTCUSD",1646995590406,0.00108157,39006.0,39003.0,0.00237382]
["bitfinex","BTCUSD",1646995590608,0.00108157,39006.0,39003.0,0.00037382]
["bitfinex","BTCUSD",1646995591211,0.00108157,39006.0,39002.0,0.05444682]
["bitfinex","BTCUSD",1646995592361,0.07693046,39006.0,39000.0,0.4618042]
["bitfinex","BTCUSD",1646995592563,0.12693046,39006.0,39000.0,0.24772395]
["bitfinex","BTCUSD",1646995593163,0.12693046,39006.0,39001.0,0.3]
["bitfinex","BTCUSD",1646995593365,0.12693046,39006.0,39002.0,0.064073]
["bitfinex","BTCUSD",1646995593762,0.12693046,39006.0,39000.0,0.24872395]
["bitfinex","BTCUSD",1646995593962,0.12693046,39006.0,39001.0,0.30039529]
["bitfinex","BTCUSD",1646995594564,0.12693046,39006.0,39001.0,0.00039529]
["bitfinex","BTCUSD",1646995594864,0.12804476,39006.0,39001.0,0.00039529]
["bitfinex","BTCUSD",1646995595124,0.12804476,39006.0,39000.0,0.24772395]
["bitfinex","BTCUSD",1646995595326,0.12804476,39006.0,39001.0,0.00039529]
["bitfinex","BTCUSD",1646995595633,0.12804476,39006.0,39002.0,0.064073]
["bitfinex","BTCUSD",1646995596028,0.07804476,39006.0,39002.0,0.064073]
["bitfinex","BTCUSD",1646995596225,0.12804476,39006.0,39002.0,0.064073]
["bitfinex","BTCUSD",1646995597425,0.13004476,39006.0,39002.0,0.064073]
["bitfinex","BTCUSD",1646995598028,0.00419587,39006.0,39004.0,0.064063]
["bitfinex","BTCUSD",1646995598231,0.00419587,39006.0,39005.0,0.553326]
["bitfinex","BTCUSD",1646995598634,0.00219587,39006.0,39005.0,0.3]
["bitfinex","BTCUSD",1646995599054,0.00219587,39006.0,39005.0,0.701976]
["bitfinex","BTCUSD",1646995599451,0.00219587,39006.0,39005.0,0.705976]
["bitfinex","BTCUSD",1646995600650,0.00219587,39006.0,39005.0,0.701976]
["bitfinex","BTCUSD",1646995601256,0.00219587,39006.0,39005.0,0.401976]
["bitfinex","BTCUSD",1646995601452,0.00219587,39006.0,39005.0,0.404976]
["bitfinex","BTCUSD",1646995602051,0.07343463,39013.0,39005.0,0.404976]
["bitfinex","BTCUSD",1646995602253,0.26416048,39011.0,39005.0,0.303]
["bitfinex","BTCUSD",1646995602450,0.26416048,39011.0,39005.0,0.003]
["bitfinex","BTCUSD",1646995603303,0.26416048,39011.0,39005.0,0.22585216]
["bitfinex","BTCUSD",1646995603504,0.26416048,39011.0,39005.0,0.005]
["bitfinex","BTCUSD",1646995603706,0.26416048,39011.0,39006.0,0.064064]
["bitfinex","BTCUSD",1646995603907,0.07237583,39011.0,39006.0,0.3323366]
["bitfinex","BTCUSD",1646995604105,0.05,39012.0,39006.0,0.3323366]
["bitfinex","BTCUSD",1646995604306,0.00037295,39013.0,39006.0,0.064064]
["bitfinex","BTCUSD",1646995604716,0.07237583,39011.0,39006.0,0.064064]
["bitfinex","BTCUSD",1646995605106,0.00037295,39013.0,39006.0,0.064064]
["bitfinex","BTCUSD",1646995605305,0.07237583,39011.0,39006.0,0.064064]
["bitfinex","BTCUSD",1646995605505,0.07337583,39011.0,39006.0,0.364064]
["bitfinex","BTCUSD",1646995605705,0.001,39011.0,39006.0,0.064064]
["bitfinex","BTCUSD",1646995606359,0.21781072,39011.0,39006.0,0.064064]
["bitfinex","BTCUSD",1646995606760,0.21681072,39011.0,39006.0,0.064064]
["bitfinex","BTCUSD",1646995607163,0.12237583,39013.0,39006.0,0.064064]
["bitfinex","BTCUSD",1646995607368,0.12274963,39013.0,39006.0,0.064064]
["bitfinex","BTCUSD",1646995607563,0.002,39011.0,39006.0,0.064064]
["bitfinex","BTCUSD",1646995608165,0.2334673,39010.0,39006.0,0.064064]
["bitfinex","BTCUSD",1646995608565,0.2334673,39010.0,39004.0,0.3]
["bitfinex","BTCUSD",1646995608767,0.2334673,39010.0,39003.0,0.128131]
["bitfinex","BTCUSD",1646995609069,0.2334673,39010.0,39002.0,0.401976]
["bitfinex","BTCUSD",1646995609070,0.29753946,39010.0,39002.0,0.401976]
["bitfinex","BTCUSD",1646995609366,0.29753946,39010.0,39001.0,0.30037391]
["bitfinex","BTCUSD",1646995609566,0.29753946,39010.0,39001.0,0.00037384]
["bitfinex","BTCUSD",1646995610210,0.29753946,39010.0,39001.0,0.30037384]
["bitfinex","BTCUSD",1646995610211,0.34753946,39010.0,39001.0,0.30037384]
["bitfinex","BTCUSD",1646995610710,0.34753946,39010.0,39002.0,0.401976]
["bitfinex","BTCUSD",1646995610906,0.34753946,39010.0,39001.0,0.30037384]
["bitfinex","BTCUSD",1646995611307,0.41161246,39010.0,39001.0,0.30037384]
["bitfinex","BTCUSD",1646995611507,0.41161246,39010.0,39001.0,0.30237384]
["bitfinex","BTCUSD",1646995611710,0.02561,39009.0,39001.0,0.00237384]
["bitfinex","BTCUSD",1646995611912,0.80129946,39010.0,39001.0,0.002]
["bitfinex","BTCUSD",1646995612110,0.80129946,39010.0,39001.0,0.00037384]
["bitfinex","BTCUSD",1646995612311,0.1455,39009.0,39001.0,0.00037384]
["bitfinex","BTCUSD",1646995612510,0.07237583,39008.0,39001.0,0.00037384]
["bitfinex","BTCUSD",1646995612710,0.20904447,39003.0,39001.0,0.00037384]
["bitfinex","BTCUSD",1646995612909,0.20904447,39003.0,39002.0,0.401976]
["bitfinex","BTCUSD",1646995613109,0.05,39007.0,39002.0,0.401976]
["bitfinex","BTCUSD",1646995613310,0.05,39007.0,39000.0,0.00037383]
["bitfinex","BTCUSD",1646995613508,0.05,39007.0,39002.0,0.004]
["bitfinex","BTCUSD",1646995614148,0.20278138,39004.0,39003.0,0.253341]
["bitfinex","BTCUSD",1646995614352,0.20278138,39004.0,39002.0,0.004]
["bitfinex","BTCUSD",1646995614750,0.20278138,39004.0,39001.0,0.00037384]
["bitfinex","BTCUSD",1646995615449,0.20278138,39004.0,38996.0,0.002]
["bitfinex","BTCUSD",1646995615651,0.20278138,39004.0,39001.0,0.00037383]
["bitfinex","BTCUSD",1646995616650,0.20278138,39004.0,38998.0,0.064078]
["bitfinex","BTCUSD",1646995616953,0.20278138,39004.0,39001.0,0.00037383]
["bitfinex","BTCUSD",1646995617812,0.20278138,39004.0,38998.0,0.066078]
["bitfinex","BTCUSD",1646995618112,0.20278138,39004.0,39001.0,0.00037383]
["bitfinex","BTCUSD",1646995618319,0.07237583,39002.0,39001.0,0.00037383]
["bitfinex","BTCUSD",1646995618512,0.82904213,39002.0,39001.0,0.00037383]
["bitfinex","BTCUSD",1646995618712,0.47706613,39002.0,39001.0,0.00037383]
["bitfinex","BTCUSD",1646995618914,0.62256613,39002.0,39001.0,0.00037383]
["bitfinex","BTCUSD",1646995619113,0.59695613,39002.0,38992.0,0.064088]
["bitfinex","BTCUSD",1646995619312,0.05,39001.0,39000.0,0.00037384]
["bitfinex","BTCUSD",1646995619514,0.18827583,39003.0,39000.0,0.00037384]
["bitfinex","BTCUSD",1646995619713,0.07237583,39003.0,39000.0,0.00037384]
["bitfinex","BTCUSD",1646995619915,0.002,39007.0,39000.0,0.28699706]
["bitfinex","BTCUSD",1646995620314,0.002,39007.0,39000.0,0.35069722]
["bitfinex","BTCUSD",1646995620513,0.002,39007.0,39001.0,0.00037383]
["bitfinex","BTCUSD",1646995620816,0.3,39009.0,39001.0,0.00037383]
["bitfinex","BTCUSD",1646995621452,0.3,39009.0,39000.0,0.35069722]
["bitfinex","BTCUSD",1646995621654,0.3,39009.0,39001.0,0.00037384]
["bitfinex","BTCUSD",1646995622057,0.1159,39010.0,39001.0,0.00037384]
["bitfinex","BTCUSD",1646995622253,0.19151,39010.0,39001.0,0.00037384]
["bitfinex","BTCUSD",1646995622653,0.1659,39010.0,39004.0,0.064069]
["bitfinex","BTCUSD",1646995622853,0.1659,39010.0,39001.0,0.00037384]
["bitfinex","BTCUSD",1646995622854,0.19166459,39006.0,39001.0,0.00037384]
["bitfinex","BTCUSD",1646995623256,0.19166459,39006.0,39002.0,0.401976]
["bitfinex","BTCUSD",1646995623658,0.26787583,39011.0,39001.0,0.00037384]
["bitfinex","BTCUSD",1646995623955,0.26787583,39011.0,39000.0,0.24202431]
["bitfinex","BTCUSD",1646995624155,0.12237583,39011.0,39005.0,0.21953772]
["bitfinex","BTCUSD",1646995624756,0.22021188,39008.0,39005.0,0.21953772]
["bitfinex","BTCUSD",1646995624956,0.22021188,39008.0,39001.0,0.00037384]
["bitfinex","BTCUSD",1646995625206,0.22021188,39008.0,39001.0,0.00037385]
["bitfinex","BTCUSD",1646995625407,0.22021188,39008.0,39001.0,0.30037385]
["bitfinex","BTCUSD",1646995625607,0.22021188,39008.0,39003.0,0.064071]
["bitfinex","BTCUSD",1646995625807,0.12237583,39011.0,39003.0,0.064071]
["bitfinex","BTCUSD",1646995626609,0.07237583,39010.0,39003.0,0.064071]
["bitfinex","BTCUSD",1646995626810,0.17815293,39008.0,39004.0,0.17617895]
["bitfinex","BTCUSD",1646995627510,0.17815293,39008.0,39004.0,0.17717895]
["bitfinex","BTCUSD",1646995627907,0.02561,39012.0,39004.0,0.17717895]
["bitfinex","BTCUSD",1646995628308,0.2377421,39013.0,39004.0,0.17717895]
["bitfinex","BTCUSD",1646995628712,0.23636837,39013.0,39004.0,0.17617895]
["bitfinex","BTCUSD",1646995628964,0.22966029,39009.0,39004.0,0.17617895]
["bitfinex","BTCUSD",1646995629166,0.07237583,39010.0,39004.0,0.17617895]
["bitfinex","BTCUSD",1646995629965,0.23636837,39013.0,39004.0,0.17617895]
["bitfinex","BTCUSD",1646995630166,0.23674211,39013.0,39004.0,0.17617895]
["bitfinex","BTCUSD",1646995630366,0.23211933,39009.0,39004.0,0.17617895]
["bitfinex","BTCUSD",1646995631465,0.07237583,39010.0,39004.0,0.17617895]
["bitfinex","BTCUSD",1646995632467,0.07237583,39010.0,39003.0,0.064071]
["bitfinex","BTCUSD",1646995632718,0.17267374,39013.0,39003.0,0.064071]
["bitfinex","BTCUSD",1646995633019,0.3,39012.0,39003.0,0.064071]
["bitfinex","BTCUSD",1646995633219,0.07237583,39010.0,39003.0,0.064071]
["bitfinex","BTCUSD",1646995633621,0.17141648,39009.0,39003.0,0.25971771]
["bitfinex","BTCUSD",1646995634220,0.17072755,39009.0,39003.0,0.25971771]
["bitfinex","BTCUSD",1646995635419,0.07237583,39010.0,39003.0,0.25971771]
["bitfinex","BTCUSD",1646995635821,0.3,39012.0,39003.0,0.25971771]
["bitfinex","BTCUSD",1646995636020,0.07237583,39010.0,39003.0,0.25971771]
["bitfinex","BTCUSD",1646995636459,0.19558773,39009.0,39003.0,0.25971771]
["bitfinex","BTCUSD",1646995637564,0.19958773,39009.0,39003.0,0.25971771]
["bitfinex","BTCUSD",1646995638160,0.004,39009.0,39003.0,0.25971771]
["bitfinex","BTCUSD",1646995638763,0.07237583,39010.0,39003.0,0.25971771]
["bitfinex","BTCUSD",1646995639563,0.22036909,39009.0,39003.0,0.25971771]
["bitfinex","BTCUSD",1646995640116,0.07237583,39010.0,39003.0,0.25971771]
["bitfinex","BTCUSD",1646995641114,0.28356711,39010.0,39003.0,0.25971771]
["bitfinex","BTCUSD",1646995641514,0.28656711,39010.0,39003.0,0.25971771]
["bitfinex","BTCUSD",1646995642816,0.21119128,39010.0,39003.0,0.25971771]
["bitfinex","BTCUSD",1646995643217,0.21119128,39010.0,39003.0,0.30971771]
["bitfinex","BTCUSD",1646995643416,0.28656711,39010.0,39003.0,0.30971771]
["bitfinex","BTCUSD",1646995643616,0.28656711,39010.0,39003.0,0.54635141]
["bitfinex","BTCUSD",1646995644454,0.28656711,39010.0,39003.0,0.30971771]
["bitfinex","BTCUSD",1646995644851,0.28356711,39010.0,39003.0,0.30971771]
["bitfinex","BTCUSD",1646995645053,0.07237583,39010.0,39003.0,0.30971771]
["bitfinex","BTCUSD",1646995645453,0.07437583,39010.0,39003.0,0.30971771]
["bitfinex","BTCUSD",1646995646257,0.02249586,39010.0,39003.0,0.30971771]
["bitfinex","BTCUSD",1646995646754,0.02049586,39010.0,39003.0,0.30971771]
["bitfinex","BTCUSD",1646995647153,0.02049586,39010.0,39003.0,0.31997071]
["bitfinex","BTCUSD",1646995647453,0.02049586,39010.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995647916,0.05,39013.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995648115,0.00037374,39013.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995648714,0.401976,39012.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995648915,0.00037374,39013.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995649115,0.35,39014.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995649316,0.401976,39013.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995649514,0.3,39012.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995649916,0.21714201,39008.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995650117,0.3,39012.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995650315,0.053,39014.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995650316,0.3613701,39011.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995650520,0.353,39014.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995650715,0.401974,39013.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995650915,0.3,39012.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995651357,0.17033577,39009.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995651659,0.401974,39011.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995651859,0.02049586,39010.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995652356,0.000374,39013.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995652557,0.401974,39012.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995652757,0.21886396,39010.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995653962,0.23935982,39010.0,39007.0,0.064064]
["bitfinex","BTCUSD",1646995655114,0.23935982,39010.0,39007.0,0.05]
["bitfinex","BTCUSD",1646995655418,0.23935982,39010.0,39004.0,0.064069]
["bitfinex","BTCUSD",1646995656414,0.23935982,39010.0,39004.0,0.114069]
["bitfinex","BTCUSD",1646995656615,0.23935982,39010.0,39004.0,0.064069]
["bitfinex","BTCUSD",1646995657417,0.21886396,39010.0,39004.0,0.064069]
["bitfinex","BTCUSD",1646995657619,0.002,39010.0,39004.0,0.064069]
["bitfinex","BTCUSD",1646995658854,0.22929802,39011.0,39004.0,0.064069]
["bitfinex","BTCUSD",1646995659457,0.00037398,39013.0,39004.0,0.064069]
["bitfinex","BTCUSD",1646995659658,0.002,39011.0,39004.0,0.064069]
["bitfinex","BTCUSD",1646995660460,0.21245861,39010.0,39004.0,0.29002807]
["bitfinex","BTCUSD",1646995660661,0.23295447,39010.0,39003.0,0.05]
["bitfinex","BTCUSD",1646995660963,0.23295447,39010.0,39002.0,0.25010668]
["bitfinex","BTCUSD",1646995661460,0.23295447,39010.0,39004.0,0.064068]
["bitfinex","BTCUSD",1646995661661,0.02149586,39010.0,39004.0,0.064068]
["bitfinex","BTCUSD",1646995661861,0.02149586,39010.0,39004.0,0.28417233]
["bitfinex","BTCUSD",1646995662059,0.02149586,39010.0,39004.0,0.33417233]
["bitfinex","BTCUSD",1646995662719,0.02149586,39010.0,39005.0,0.20636589]
["bitfinex","BTCUSD",1646995662917,0.02049586,39010.0,39005.0,0.20636589]
["bitfinex","BTCUSD",1646995663717,0.001798,39011.0,39005.0,0.20736589]
["bitfinex","BTCUSD",1646995664317,0.02049586,39010.0,39005.0,0.20736589]
["bitfinex","BTCUSD",1646995664718,0.02049586,39010.0,39005.0,0.001]
["bitfinex","BTCUSD",1646995664917,0.02049586,39010.0,39004.0,0.33417233]
["bitfinex","BTCUSD",1646995665519,0.02049586,39010.0,39004.0,0.064068]
["bitfinex","BTCUSD",1646995665720,0.17355642,39008.0,39004.0,0.065068]
["bitfinex","BTCUSD",1646995666362,0.02049586,39010.0,39004.0,0.065068]
["bitfinex","BTCUSD",1646995666564,0.02049586,39010.0,39004.0,0.115068]
["bitfinex","BTCUSD",1646995666964,0.02049586,39010.0,39004.0,0.114068]
["bitfinex","BTCUSD",1646995667364,0.02049586,39010.0,39006.0,0.2213568]
["bitfinex","BTCUSD",1646995667564,0.02049586,39010.0,39004.0,0.114068]
["bitfinex","BTCUSD",1646995667766,0.02149586,39010.0,39004.0,0.114068]
["bitfinex","BTCUSD",1646995667966,0.02149586,39010.0,39004.0,0.064068]
["bitfinex","BTCUSD",1646995668966,0.02049586,39010.0,39004.0,0.064068]
["bitfinex","BTCUSD",1646995669166,0.02049586,39010.0,39004.0,0.06373436]
["bitfinex","BTCUSD",1646995669769,0.02249586,39010.0,39004.0,0.06373436]
["bitfinex","BTCUSD",1646995671007,0.02049586,39010.0,39004.0,0.06373436]
["bitfinex","BTCUSD",1646995671206,0.01269586,39010.0,39004.0,0.11373436]
["bitfinex","BTCUSD",1646995671409,0.001798,39011.0,39008.0,0.20069447]
["bitfinex","BTCUSD",1646995671609,0.001798,39011.0,39008.0,0.26475647]
["bitfinex","BTCUSD",1646995671810,0.001798,39011.0,39008.0,0.20069447]
["bitfinex","BTCUSD",1646995673210,0.001798,39011.0,39008.0,0.25069447]
["bitfinex","BTCUSD",1646995673711,0.01269586,39010.0,39008.0,0.25069447]
["bitfinex","BTCUSD",1646995673967,0.001798,39011.0,39008.0,0.25069447]
["bitfinex","BTCUSD",1646995674371,0.01269586,39010.0,39008.0,0.48333319]
["bitfinex","BTCUSD",1646995674566,0.001798,39011.0,39009.0,0.3]
["bitfinex","BTCUSD",1646995674772,0.001798,39011.0,39009.0,0.701974]
["bitfinex","BTCUSD",1646995674968,0.001798,39011.0,39010.0,0.721935]
["bitfinex","BTCUSD",1646995675167,0.001798,39011.0,39010.0,0.471935]
["bitfinex","BTCUSD",1646995675765,0.001798,39011.0,39010.0,0.473935]
["bitfinex","BTCUSD",1646995676968,0.001798,39011.0,39010.0,0.771935]
["bitfinex","BTCUSD",1646995677806,0.001798,39011.0,39010.0,0.812935]
["bitfinex","BTCUSD",1646995678910,0.001798,39011.0,39010.0,1.22160679]
["bitfinex","BTCUSD",1646995679115,0.001798,39011.0,39010.0,1.63598279]
["bitfinex","BTCUSD",1646995679412,0.001798,39011.0,39010.0,1.69660913]
["bitfinex","BTCUSD",1646995679711,0.001798,39011.0,39010.0,1.74780913]
["bitfinex","BTCUSD",1646995683868,0.001798,39011.0,39010.0,1.75080913]
["bitfinex","BTCUSD",1646995685102,0.001798,39011.0,39010.0,1.74780913]
["bitfinex","BTCUSD",1646995685407,0.001798,39011.0,39010.0,1.33143313]
["bitfinex","BTCUSD",1646995686204,0.001798,39011.0,39010.0,1.74780913]
["bitfinex","BTCUSD",1646995686907,9.8e-05,39011.0,39010.0,1.63893734]
["bitfinex","BTCUSD",1646995687103,9.8e-05,39011.0,39010.0,1.94760913]
["bitfinex","BTCUSD",1646995687304,9.8e-05,39011.0,39010.0,2.04760913]
["bitfinex","BTCUSD",1646995687706,0.0003593,39013.0,39010.0,2.04760913]
["bitfinex","BTCUSD",1646995687907,0.0003593,39013.0,39012.0,0.064037]
["bitfinex","BTCUSD",1646995688108,0.0003593,39013.0,39012.0,0.817178]
["bitfinex","BTCUSD",1646995688308,0.44130149,39027.0,39022.0,0.20727936]
["bitfinex","BTCUSD",1646995688507,0.44130149,39027.0,39014.0,0.319407]
["bitfinex","BTCUSD",1646995688508,0.19554829,39027.0,39023.0,0.701815]
["bitfinex","BTCUSD",1646995688707,0.1195,39029.0,39024.0,0.53806962]
["bitfinex","BTCUSD",1646995688959,0.1898,39031.0,39024.0,1.18178362]
["bitfinex","BTCUSD",1646995689259,0.1898,39031.0,39024.0,0.94240996]
["bitfinex","BTCUSD",1646995689463,0.1898,39031.0,39024.0,1.24240996]
["bitfinex","BTCUSD",1646995689661,0.36795584,39031.0,39024.0,1.38737559]
["bitfinex","BTCUSD",1646995689862,0.1898,39031.0,39024.0,1.45100193]
["bitfinex","BTCUSD",1646995690060,0.1898,39031.0,39024.0,1.25565796]
["bitfinex","BTCUSD",1646995690261,0.1898,39031.0,39024.0,0.90483074]
["bitfinex","BTCUSD",1646995690460,0.1898,39031.0,39024.0,0.70483074]
["bitfinex","BTCUSD",1646995690661,0.1898,39031.0,39024.0,1.00483074]
["bitfinex","BTCUSD",1646995690859,0.1898,39031.0,39024.0,0.9339564]
["bitfinex","BTCUSD",1646995691061,0.1898,39031.0,39024.0,0.69158274]
["bitfinex","BTCUSD",1646995691062,0.21411075,39028.0,39024.0,0.69158274]
["bitfinex","BTCUSD",1646995691363,0.1898,39031.0,39024.0,0.6309564]
["bitfinex","BTCUSD",1646995691364,0.00037482,39026.0,39024.0,0.6309564]
["bitfinex","BTCUSD",1646995691968,0.00037482,39026.0,39024.0,0.9309564]
["bitfinex","BTCUSD",1646995692364,0.16871719,39030.0,39024.0,1.10184421]
["bitfinex","BTCUSD",1646995692621,0.00037482,39026.0,39024.0,0.9309564]
["bitfinex","BTCUSD",1646995693122,0.00037482,39026.0,39024.0,0.6309564]
["bitfinex","BTCUSD",1646995693422,0.00037482,39026.0,39024.0,0.443714]
["bitfinex","BTCUSD",1646995693623,0.16871719,39030.0,39024.0,0.443714]
["bitfinex","BTCUSD",1646995693822,0.00037409,39026.0,39024.0,0.456963]
["bitfinex","BTCUSD",1646995694224,0.00037409,39026.0,39024.0,0.446714]
["bitfinex","BTCUSD",1646995694823,0.16871719,39030.0,39024.0,0.446714]
["bitfinex","BTCUSD",1646995695022,0.0811448,39025.0,39024.0,0.446714]
["bitfinex","BTCUSD",1646995695222,0.0811448,39025.0,39024.0,0.443714]
["bitfinex","BTCUSD",1646995695825,0.0811448,39025.0,39024.0,0.446714]
["bitfinex","BTCUSD",1646995697053,0.0811448,39025.0,39024.0,0.443714]
["bitfinex","BTCUSD",1646995697753,0.0811448,39025.0,39024.0,0.453962]
["bitfinex","BTCUSD",1646995698153,0.0811448,39025.0,39024.0,0.443714]
["bitfinex","BTCUSD",1646995699857,0.0811448,39025.0,39024.0,0.446714]
["bitfinex","BTCUSD",1646995700323,0.0811448,39025.0,39024.0,0.103]
["bitfinex","BTCUSD",1646995700324,0.8087288,39025.0,39024.0,0.103]
["bitfinex","BTCUSD",1646995700522,0.1067548,39025.0,39024.0,0.103]
["bitfinex","BTCUSD",1646995700719,0.5087288,39025.0,39024.0,0.103]
["bitfinex","BTCUSD",1646995701018,0.5087288,39025.0,39024.0,0.1]
["bitfinex","BTCUSD",1646995701019,0.4067548,39025.0,39024.0,0.1]
["bitfinex","BTCUSD",1646995701221,0.60824381,39025.0,39018.0,0.01281]
["bitfinex","BTCUSD",1646995701419,0.064054,39024.0,39018.0,0.01281]
["bitfinex","BTCUSD",1646995702219,0.00037453,39023.0,39018.0,0.076855]
["bitfinex","BTCUSD",1646995702421,0.00037453,39023.0,39018.0,0.126855]
["bitfinex","BTCUSD",1646995703120,0.61124381,39025.0,39019.0,0.20749133]
["bitfinex","BTCUSD",1646995703121,0.40515033,39025.0,39019.0,0.20749133]
["bitfinex","BTCUSD",1646995703320,0.10515033,39025.0,39018.0,0.126855]
["bitfinex","BTCUSD",1646995704054,0.26343356,39025.0,39018.0,0.126855]
["bitfinex","BTCUSD",1646995704756,0.07954033,39025.0,39018.0,0.126855]
["bitfinex","BTCUSD",1646995705957,0.23833948,39024.0,39018.0,0.126855]
["bitfinex","BTCUSD",1646995706357,0.23833948,39024.0,39018.0,0.06281]
["bitfinex","BTCUSD",1646995706557,0.08154033,39025.0,39018.0,0.01281]
["bitfinex","BTCUSD",1646995706759,0.08000385,39025.0,39018.0,0.01281]
["bitfinex","BTCUSD",1646995706958,0.064052,39024.0,39018.0,0.01281]
["bitfinex","BTCUSD",1646995707707,0.21346917,39022.0,39019.0,0.401974]
["bitfinex","BTCUSD",1646995708011,0.21346917,39022.0,39018.0,0.01281]
["bitfinex","BTCUSD",1646995708410,0.21346917,39022.0,39019.0,0.401974]
["bitfinex","BTCUSD",1646995708607,0.21346917,39022.0,39018.0,0.01281]
["bitfinex","BTCUSD",1646995713993,0.00114306,39021.0,39018.0,0.01281]
["bitfinex","BTCUSD",1646995714194,0.00114306,39021.0,39019.0,0.401974]
["bitfinex","BTCUSD",1646995714392,0.00114306,39021.0,39018.0,0.01281]
["bitfinex","BTCUSD",1646995714593,0.00114306,39021.0,39019.0,0.401974]
["bitfinex","BTCUSD",1646995714792,0.00114306,39021.0,39018.0,0.01281]
["bitfinex","BTCUSD",1646995714992,0.00114306,39021.0,39019.0,0.401974]
["bitfinex","BTCUSD",1646995715213,0.00114306,39021.0,39019.0,0.05]
["bitfinex","BTCUSD",1646995715406,0.00114306,39021.0,39018.0,0.01281]
["bitfinex","BTCUSD",1646995715607,0.00067362,39021.0,39019.0,0.401974]
["bitfinex","BTCUSD",1646995715807,0.00067362,39021.0,39018.0,0.01281]
["bitfinex","BTCUSD",1646995716008,0.00067362,39021.0,39019.0,0.401974]
["bitfinex","BTCUSD",1646995716207,0.00067362,39021.0,39018.0,0.01281]
["bitfinex","BTCUSD",1646995718515,0.00067362,39021.0,39017.0,0.064047]
["bitfinex","BTCUSD",1646995719157,0.00113314,39021.0,39017.0,0.064047]
["bitfinex","BTCUSD",1646995719559,0.00113314,39021.0,39018.0,0.401974]
["bitfinex","BTCUSD",1646995719857,0.00113314,39021.0,39018.0,0.451974]
["bitfinex","BTCUSD",1646995720957,0.00113314,39021.0,39018.0,0.401974]
["bitfinex","BTCUSD",1646995721157,0.00113314,39021.0,39019.0,0.401974]
["bitfinex","BTCUSD",1646995721358,0.00113314,39021.0,39019.0,0.05]
["bitfinex","BTCUSD",1646995721860,0.00113314,39021.0,39017.0,0.064047]
["bitfinex","BTCUSD",1646995722059,0.00113314,39021.0,39018.0,1.03629139]
["bitfinex","BTCUSD",1646995722259,0.00113314,39021.0,39018.0,0.68431739]
["bitfinex","BTCUSD",1646995723555,0.0009889,39020.0,39018.0,0.68431739]
["bitfinex","BTCUSD",1646995724554,0.0009889,39020.0,39019.0,0.17783914]
["bitfinex","BTCUSD",1646995724755,0.0009889,39020.0,39018.0,0.68431739]
["bitfinex","BTCUSD",1646995725955,0.0009889,39020.0,39018.0,0.68631739]
["bitfinex","BTCUSD",1646995727167,0.0009889,39020.0,39018.0,0.68431739]
["bitfinex","BTCUSD",1646995727868,0.0019889,39020.0,39018.0,0.68431739]
["bitfinex","BTCUSD",1646995729267,0.0009889,39020.0,39018.0,0.68431739]
["bitfinex","BTCUSD",1646995730101,0.0009889,39020.0,39018.0,0.76435015]
["bitfinex","BTCUSD",1646995730906,0.0009889,39020.0,39019.0,0.401974]
["bitfinex","BTCUSD",1646995731303,0.0009889,39020.0,39019.0,0.48000676]
["bitfinex","BTCUSD",1646995731905,0.0009889,39020.0,39019.0,0.08003276]
["bitfinex","BTCUSD",1646995732106,0.0009889,39020.0,39019.0,0.48200676]
["bitfinex","BTCUSD",1646995732304,0.0009889,39020.0,39019.0,0.403974]
["bitfinex","BTCUSD",1646995732504,0.0009889,39020.0,39019.0,0.48200676]
["bitfinex","BTCUSD",1646995733207,0.0009889,39020.0,39019.0,0.48000676]
["bitfinex","BTCUSD",1646995733405,0.0009889,39020.0,39019.0,0.07803276]
["bitfinex","BTCUSD",1646995733866,0.0009889,39020.0,39019.0,0.002]
["bitfinex","BTCUSD",1646995734069,0.0009889,39020.0,39019.0,0.08003276]
["bitfinex","BTCUSD",1646995734268,0.0009889,39020.0,39019.0,0.002]
["bitfinex","BTCUSD",1646995734468,0.0009889,39020.0,39019.0,0.08003276]
["bitfinex","BTCUSD",1646995734670,0.0009889,39020.0,39019.0,0.403974]
["bitfinex","BTCUSD",1646995734872,0.0009889,39020.0,39019.0,0.002]
["bitfinex","BTCUSD",1646995735168,0.0009889,39020.0,39019.0,0.07803276]
["bitfinex","BTCUSD",1646995735371,0.0009889,39020.0,39018.0,0.91239239]
["bitfinex","BTCUSD",1646995735669,0.0009889,39020.0,39018.0,0.99042515]
["bitfinex","BTCUSD",1646995735872,0.0009889,39020.0,39018.0,0.91239239]
["bitfinex","BTCUSD",1646995736070,0.0009889,39020.0,39019.0,0.07803276]
["bitfinex","BTCUSD",1646995736270,0.0009889,39020.0,39019.0,0.064037]
["bitfinex","BTCUSD",1646995736872,0.0009889,39020.0,39019.0,0.466011]
["bitfinex","BTCUSD",1646995737272,0.0009889,39020.0,39019.0,0.54404376]
["bitfinex","BTCUSD",1646995737473,0.0009889,39020.0,39019.0,0.53904376]
["bitfinex","BTCUSD",1646995737909,0.0009889,39020.0,39019.0,0.54104376]
["bitfinex","BTCUSD",1646995739111,0.0009889,39020.0,39019.0,0.53904376]
["bitfinex","BTCUSD",1646995739311,0.0009889,39020.0,39019.0,0.83904376]
["bitfinex","BTCUSD",1646995740012,0.0009889,39020.0,39019.0,1.65619903]
["bitfinex","BTCUSD",1646995740212,0.0009889,39020.0,39019.0,1.70739903]
["bitfinex","BTCUSD",1646995740811,0.0009889,39020.0,39019.0,1.80739903]
["bitfinex","BTCUSD",1646995741357,0.0009889,39020.0,39019.0,1.80539903]
["bitfinex","BTCUSD",1646995741857,0.0009889,39020.0,39019.0,1.91563011]
["bitfinex","BTCUSD",1646995743856,0.0009889,39020.0,39019.0,1.80539903]
["bitfinex","BTCUSD",1646995745913,0.0009889,39020.0,39019.0,1.80839903]
["bitfinex","BTCUSD",1646995746511,0.0009889,39020.0,39019.0,1.40179997]
["bitfinex","BTCUSD",1646995747312,0.0009889,39020.0,39019.0,1.39879997]
["bitfinex","BTCUSD",1646995747912,0.0009889,39020.0,39019.0,1.40179997]
["bitfinex","BTCUSD",1646995748411,0.0009889,39020.0,39019.0,1.80839903]
["bitfinex","BTCUSD",1646995749056,0.0009889,39020.0,39019.0,2.01863011]
["bitfinex","BTCUSD",1646995749259,3.14e-06,39021.0,39019.0,2.08604584]
["bitfinex","BTCUSD",1646995749456,3.14e-06,39021.0,39020.0,0.593634]
["bitfinex","BTCUSD",1646995749658,0.07723347,39025.0,39020.0,0.84847676]
["bitfinex","BTCUSD",1646995749860,0.07723347,39025.0,39021.0,0.401951]
["bitfinex","BTCUSD",1646995750058,0.07685905,39025.0,39023.0,0.52652275]
["bitfinex","BTCUSD",1646995750257,0.07723348,39025.0,39024.0,0.865935]
["bitfinex","BTCUSD",1646995750455,0.07723348,39025.0,39024.0,1.34279849]
["bitfinex","BTCUSD",1646995750657,0.07723348,39025.0,39024.0,1.52083125]
["bitfinex","BTCUSD",1646995751055,0.07723348,39025.0,39024.0,1.11227504]
["bitfinex","BTCUSD",1646995751256,0.07685905,39025.0,39024.0,1.11227504]
["bitfinex","BTCUSD",1646995751461,0.07685905,39025.0,39024.0,1.70614883]
["bitfinex","BTCUSD",1646995752056,0.07685905,39025.0,39024.0,1.30159262]
["bitfinex","BTCUSD",1646995752256,0.07685905,39025.0,39024.0,1.71014883]
["bitfinex","BTCUSD",1646995752712,0.07685905,39025.0,39024.0,1.30159262]
["bitfinex","BTCUSD",1646995753012,0.07685905,39025.0,39024.0,1.71014883]
["bitfinex","BTCUSD",1646995753212,0.07685905,39025.0,39024.0,1.29759262]
["bitfinex","BTCUSD",1646995753611,0.07685905,39025.0,39024.0,1.70614883]
["bitfinex","BTCUSD",1646995753810,0.07685905,39025.0,39024.0,1.29759262]
["bitfinex","BTCUSD",1646995754012,0.07685905,39025.0,39024.0,1.71014883]
["bitfinex","BTCUSD",1646995754409,0.07685905,39025.0,39024.0,1.30159262]
["bitfinex","BTCUSD",1646995754612,0.07685905,39025.0,39024.0,1.71014883]
["bitfinex","BTCUSD",1646995755012,0.07685905,39025.0,39024.0,1.30159262]
["bitfinex","BTCUSD",1646995755211,0.07685905,39025.0,39024.0,1.70614883]
["bitfinex","BTCUSD",1646995755612,0.07685905,39025.0,39024.0,1.29759262]
["bitfinex","BTCUSD",1646995756016,0.07685905,39025.0,39024.0,1.71014883]
["bitfinex","BTCUSD",1646995756667,0.07685905,39025.0,39024.0,1.30159262]
["bitfinex","BTCUSD",1646995756863,0.07685905,39025.0,39024.0,1.71014883]
["bitfinex","BTCUSD",1646995757263,0.07685905,39025.0,39024.0,1.29759262]
["bitfinex","BTCUSD",1646995757464,0.07685905,39025.0,39024.0,1.34879262]
["bitfinex","BTCUSD",1646995757665,0.07685905,39025.0,39024.0,1.75734883]
["bitfinex","BTCUSD",1646995757864,0.07685905,39025.0,39024.0,1.34879262]
["bitfinex","BTCUSD",1646995758266,0.07685905,39025.0,39024.0,1.75734883]
["bitfinex","BTCUSD",1646995758466,0.07685905,39025.0,39024.0,1.34879262]
["bitfinex","BTCUSD",1646995758865,0.07685905,39025.0,39024.0,1.75734883]
["bitfinex","BTCUSD",1646995759269,0.07685905,39025.0,39024.0,1.34879262]
["bitfinex","BTCUSD",1646995759466,0.07685905,39025.0,39024.0,1.75734883]
["bitfinex","BTCUSD",1646995760103,0.07685905,39025.0,39024.0,1.35279262]
["bitfinex","BTCUSD",1646995760308,0.07685905,39025.0,39024.0,1.76134883]
["bitfinex","BTCUSD",1646995761303,0.07685905,39025.0,39024.0,1.75734883]
["bitfinex","BTCUSD",1646995762407,0.07685905,39025.0,39024.0,2.16394789]
["bitfinex","BTCUSD",1646995764098,0.07685905,39025.0,39024.0,2.16794789]
["bitfinex","BTCUSD",1646995765303,0.07685905,39025.0,39024.0,2.16394789]
["bitfinex","BTCUSD",1646995766102,0.07685905,39025.0,39024.0,2.27817897]
["bitfinex","BTCUSD",1646995767405,0.07685905,39025.0,39024.0,2.27417897]
["bitfinex","BTCUSD",1646995768409,0.07685905,39025.0,39024.0,1.4590237]
["bitfinex","BTCUSD",1646995768613,0.07685905,39025.0,39024.0,2.27407452]
["bitfinex","BTCUSD",1646995769410,0.07685905,39025.0,39024.0,2.27807452]
["bitfinex","BTCUSD",1646995770009,0.07685905,39025.0,39024.0,2.28207452]
["bitfinex","BTCUSD",1646995770812,0.07685905,39025.0,39024.0,2.27407452]
["bitfinex","BTCUSD",1646995772065,0.07685905,39025.0,39024.0,1.86551831]
["bitfinex","BTCUSD",1646995772267,0.07685905,39025.0,39024.0,2.27407452]
["bitfinex","BTCUSD",1646995772470,0.07685905,39025.0,39024.0,2.22287452]
["bitfinex","BTCUSD",1646995773068,0.00037305,39026.0,39024.0,2.22287452]
["bitfinex","BTCUSD",1646995773269,0.00037305,39026.0,39025.0,0.593591]
["bitfinex","BTCUSD",1646995773468,0.00037305,39026.0,39025.0,0.67162376]
["bitfinex","BTCUSD",1646995773671,0.00037305,39026.0,39025.0,1.58667458]
["bitfinex","BTCUSD",1646995774068,0.0499532,39032.0,39025.0,1.59067458]
["bitfinex","BTCUSD",1646995774270,0.0499532,39035.0,39030.0,0.23842546]
["bitfinex","BTCUSD",1646995774468,0.4886,39037.0,39031.0,0.401844]
["bitfinex","BTCUSD",1646995774469,0.5385532,39037.0,39031.0,0.401844]
["bitfinex","BTCUSD",1646995774669,0.0499532,39037.0,39030.0,0.064016]
["bitfinex","BTCUSD",1646995774870,0.1634532,39038.0,39031.0,0.401974]
["bitfinex","BTCUSD",1646995775122,0.1634532,39038.0,39031.0,0.1]
["bitfinex","BTCUSD",1646995775319,0.1634532,39038.0,39035.0,0.20927174]
["bitfinex","BTCUSD",1646995775622,0.05032622,39036.0,39035.0,0.27328774]
["bitfinex","BTCUSD",1646995776122,0.05032622,39036.0,39035.0,0.064016]
["bitfinex","BTCUSD",1646995776320,0.0499532,39036.0,39035.0,0.064016]
["bitfinex","BTCUSD",1646995776521,0.06264906,39039.0,39035.0,0.064016]
["bitfinex","BTCUSD",1646995776724,0.00037456,39037.0,39035.0,0.064016]
["bitfinex","BTCUSD",1646995776920,0.05032776,39037.0,39036.0,0.401974]
["bitfinex","BTCUSD",1646995777121,0.05032776,39037.0,39035.0,0.064016]
["bitfinex","BTCUSD",1646995777322,0.05032776,39037.0,39036.0,0.401974]
["bitfinex","BTCUSD",1646995777521,0.0499532,39037.0,39036.0,0.401974]
["bitfinex","BTCUSD",1646995777724,0.05011544,39041.0,39036.0,0.77061788]
["bitfinex","BTCUSD",1646995777929,0.00037455,39038.0,39037.0,0.1]
["bitfinex","BTCUSD",1646995778123,0.05032775,39038.0,39037.0,1.09212241]
["bitfinex","BTCUSD",1646995778621,0.05032775,39038.0,39037.0,1.17015517]
["bitfinex","BTCUSD",1646995778875,0.0499532,39038.0,39037.0,2.11120391]
["bitfinex","BTCUSD",1646995779072,0.00037455,39039.0,39037.0,2.11120391]
["bitfinex","BTCUSD",1646995779273,0.05032775,39039.0,39038.0,0.401951]
["bitfinex","BTCUSD",1646995779474,0.05032775,39039.0,39038.0,0.93973997]
["bitfinex","BTCUSD",1646995780075,0.05011544,39041.0,39038.0,1.34273997]
["bitfinex","BTCUSD",1646995780277,0.05032764,39040.0,39038.0,1.34273997]
["bitfinex","BTCUSD",1646995780474,0.05032764,39040.0,39039.0,0.67131676]
["bitfinex","BTCUSD",1646995780675,0.05032764,39040.0,39039.0,0.72251676]
["bitfinex","BTCUSD",1646995781087,0.05032764,39040.0,39039.0,0.82251676]
["bitfinex","BTCUSD",1646995781278,0.05011544,39041.0,39039.0,0.82251676]
["bitfinex","BTCUSD",1646995781478,0.05048988,39041.0,39040.0,0.701928]
["bitfinex","BTCUSD",1646995781878,0.05048988,39041.0,39040.0,1.66817882]
["bitfinex","BTCUSD",1646995782080,0.05048988,39041.0,39040.0,1.85021158]
["bitfinex","BTCUSD",1646995782479,0.05011544,39041.0,39040.0,1.85021158]
["bitfinex","BTCUSD",1646995782739,0.4686,39056.0,39042.0,0.7809]
["bitfinex","BTCUSD",1646995782944,0.4686,39056.0,39045.0,1.182762]
["bitfinex","BTCUSD",1646995783137,0.1204,39058.0,39046.0,0.0512]
["bitfinex","BTCUSD",1646995783338,0.1204,39058.0,39047.0,0.293219]
["bitfinex","BTCUSD",1646995783539,0.1204,39058.0,39048.0,0.0512]
["bitfinex","BTCUSD",1646995783840,0.1204,39058.0,39049.0,0.401818]
["bitfinex","BTCUSD",1646995783841,0.02561,39057.0,39049.0,0.401818]
["bitfinex","BTCUSD",1646995784039,0.02561,39057.0,39050.0,0.0512]
["bitfinex","BTCUSD",1646995784238,0.1224,39058.0,39052.0,0.401974]
["bitfinex","BTCUSD",1646995784439,0.002,39058.0,39052.0,0.0512]
["bitfinex","BTCUSD",1646995785040,0.002,39058.0,39053.0,0.401974]
["bitfinex","BTCUSD",1646995785041,0.22241887,39057.0,39053.0,0.401974]
["bitfinex","BTCUSD",1646995785238,0.22241887,39057.0,39052.0,0.0512]
["bitfinex","BTCUSD",1646995785839,0.22241887,39057.0,39053.0,0.401974]
["bitfinex","BTCUSD",1646995786040,0.22241887,39057.0,39052.0,0.116189]
["bitfinex","BTCUSD",1646995786239,0.0258317,39056.0,39052.0,0.216189]
["bitfinex","BTCUSD",1646995786463,0.0258317,39056.0,39053.0,0.292972]
["bitfinex","BTCUSD",1646995786866,0.0258317,39056.0,39052.0,0.1522]
["bitfinex","BTCUSD",1646995787064,0.0258317,39056.0,39053.0,0.401974]
["bitfinex","BTCUSD",1646995787267,0.02561,39056.0,39052.0,0.101]
["bitfinex","BTCUSD",1646995787466,0.02600584,39056.0,39053.0,0.401974]
["bitfinex","BTCUSD",1646995787665,0.02600584,39056.0,39052.0,0.1]
["bitfinex","BTCUSD",1646995787867,0.02600584,39056.0,39053.0,0.292972]
["bitfinex","BTCUSD",1646995788068,0.02600584,39056.0,39053.0,0.293972]
["bitfinex","BTCUSD",1646995788265,0.02600584,39056.0,39053.0,0.001]
["bitfinex","BTCUSD",1646995788468,0.02561,39056.0,39053.0,0.001]
["bitfinex","BTCUSD",1646995788666,0.02600584,39056.0,39053.0,0.001]
["bitfinex","BTCUSD",1646995789267,0.02600584,39056.0,39052.0,0.1]
["bitfinex","BTCUSD",1646995789466,0.02600584,39056.0,39053.0,0.401974]
["bitfinex","BTCUSD",1646995789666,0.02600584,39056.0,39052.0,0.1]
["bitfinex","BTCUSD",1646995789667,0.00224239,39056.0,39052.0,0.1]
["bitfinex","BTCUSD",1646995789967,0.00246385,39056.0,39052.0,0.1]
["bitfinex","BTCUSD",1646995790212,0.00246385,39056.0,39053.0,0.002]
["bitfinex","BTCUSD",1646995790914,0.00224239,39056.0,39053.0,0.002]
["bitfinex","BTCUSD",1646995791115,0.00246385,39056.0,39053.0,0.002]
["bitfinex","BTCUSD",1646995791314,0.00246385,39056.0,39052.0,0.1]
["bitfinex","BTCUSD",1646995791515,0.00246385,39056.0,39053.0,0.401974]
["bitfinex","BTCUSD",1646995791715,0.00246385,39056.0,39052.0,0.1]
["bitfinex","BTCUSD",1646995791915,0.00246385,39056.0,39053.0,0.401974]
["bitfinex","BTCUSD",1646995791916,0.00224239,39056.0,39053.0,0.401974]
["bitfinex","BTCUSD",1646995792116,0.00224239,39056.0,39052.0,0.1]
["bitfinex","BTCUSD",1646995792317,0.00263827,39056.0,39053.0,0.401974]
["bitfinex","BTCUSD",1646995792517,0.00263827,39056.0,39052.0,0.1]
["bitfinex","BTCUSD",1646995792717,0.02561,39055.0,39053.0,0.401974]
["bitfinex","BTCUSD",1646995793027,0.02561,39053.0,39052.0,0.1]
["bitfinex","BTCUSD",1646995793223,0.427584,39053.0,39052.0,0.1]
["bitfinex","BTCUSD",1646995793981,0.02561,39052.0,39047.0,0.07725994]
["bitfinex","BTCUSD",1646995794580,0.0003959,39051.0,39047.0,0.07725994]
["bitfinex","BTCUSD",1646995794781,0.01269586,39050.0,39047.0,0.07725994]
["bitfinex","BTCUSD",1646995795181,0.0003959,39051.0,39047.0,0.07725994]
["bitfinex","BTCUSD",1646995795380,0.0003959,39051.0,39046.0,0.20183613]
["bitfinex","BTCUSD",1646995795580,0.02561,39054.0,39046.0,0.20183613]
["bitfinex","BTCUSD",1646995795783,0.01269586,39050.0,39046.0,0.20183613]
["bitfinex","BTCUSD",1646995796281,0.0013959,39051.0,39046.0,0.20183613]
["bitfinex","BTCUSD",1646995796581,0.01269586,39050.0,39046.0,0.20183613]
["bitfinex","BTCUSD",1646995796980,0.01309176,39050.0,39046.0,0.20183613]
["bitfinex","BTCUSD",1646995797481,0.03870176,39050.0,39046.0,0.20183613]
["bitfinex","BTCUSD",1646995797927,0.03830586,39050.0,39046.0,0.20183613]
["bitfinex","BTCUSD",1646995798128,0.03830586,39050.0,39046.0,0.20283613]
["bitfinex","BTCUSD",1646995798330,0.02600561,39050.0,39046.0,0.20283613]
["bitfinex","BTCUSD",1646995799126,0.00109876,39049.0,39046.0,0.20283613]
["bitfinex","BTCUSD",1646995799326,0.00109876,39049.0,39046.0,0.20183613]
["bitfinex","BTCUSD",1646995799527,0.00109876,39049.0,39043.0,0.1]
["bitfinex","BTCUSD",1646995800228,0.00209876,39049.0,39043.0,0.1]
["bitfinex","BTCUSD",1646995800627,0.00039031,39048.0,39043.0,0.1]
["bitfinex","BTCUSD",1646995801128,0.00039031,39048.0,39042.0,0.18685553]
["bitfinex","BTCUSD",1646995801373,0.01308617,39048.0,39042.0,0.18685553]
["bitfinex","BTCUSD",1646995801578,0.01269586,39048.0,39042.0,0.18685553]
["bitfinex","BTCUSD",1646995801776,0.00039061,39047.0,39042.0,0.18685553]
["bitfinex","BTCUSD",1646995802074,0.02561,39043.0,39042.0,0.18685553]
["bitfinex","BTCUSD",1646995802676,0.00039061,39047.0,39042.0,0.65283353]
["bitfinex","BTCUSD",1646995802877,0.001,39048.0,39044.0,0.401974]
["bitfinex","BTCUSD",1646995803077,0.001,39048.0,39044.0,0.3]
["bitfinex","BTCUSD",1646995803377,0.00109876,39049.0,39045.0,0.401974]
["bitfinex","BTCUSD",1646995803592,0.00109876,39049.0,39046.0,0.05]
["bitfinex","BTCUSD",1646995803775,0.00125295,39047.0,39046.0,0.05]
["bitfinex","BTCUSD",1646995803975,0.00125295,39047.0,39046.0,0.52470993]
["bitfinex","BTCUSD",1646995804176,0.00125295,39047.0,39046.0,0.47470993]
["bitfinex","BTCUSD",1646995805112,0.00125295,39047.0,39046.0,0.401974]
["bitfinex","BTCUSD",1646995806116,0.00125295,39047.0,39046.0,0.404974]
["bitfinex","BTCUSD",1646995806316,0.00125295,39047.0,39046.0,0.003]
["bitfinex","BTCUSD",1646995806514,0.00125295,39047.0,39046.0,0.404974]
["bitfinex","BTCUSD",1646995806716,0.00125295,39047.0,39046.0,0.003]
["bitfinex","BTCUSD",1646995806916,0.0011616,39047.0,39046.0,0.003]
["bitfinex","BTCUSD",1646995807316,0.0011616,39047.0,39045.0,0.1]
["bitfinex","BTCUSD",1646995807717,0.0011616,39047.0,39046.0,0.401974]
["bitfinex","BTCUSD",1646995808117,0.0011616,39047.0,39046.0,0.479028]
["bitfinex","BTCUSD",1646995809969,0.0011616,39047.0,39046.0,0.077054]
["bitfinex","BTCUSD",1646995810169,0.0011616,39047.0,39046.0,0.479028]
["bitfinex","BTCUSD",1646995810774,0.0011616,39047.0,39046.0,0.779028]
["bitfinex","BTCUSD",1646995811070,0.0011616,39047.0,39046.0,0.479028]
["bitfinex","BTCUSD",1646995811375,0.0011616,39047.0,39046.0,0.779028]
["bitfinex","BTCUSD",1646995811771,0.0011616,39047.0,39046.0,0.701974]
["bitfinex","BTCUSD",1646995812372,0.0011616,39047.0,39046.0,0.401974]
["bitfinex","BTCUSD",1646995813213,0.0011616,39047.0,39045.0,0.1]
["bitfinex","BTCUSD",1646995814215,0.0011616,39047.0,39045.0,0.103]
["bitfinex","BTCUSD",1646995814515,0.00227073,39047.0,39045.0,0.103]
["bitfinex","BTCUSD",1646995814817,0.427584,39046.0,39045.0,0.103]
["bitfinex","BTCUSD",1646995815015,0.427584,39046.0,39045.0,0.003]
["bitfinex","BTCUSD",1646995815214,0.02561,39046.0,39045.0,0.003]
["bitfinex","BTCUSD",1646995815418,0.02561,39046.0,39038.0,0.07875785]
["bitfinex","BTCUSD",1646995815617,0.02561,39046.0,39039.0,0.17212753]
["bitfinex","BTCUSD",1646995815915,0.01496659,39047.0,39041.0,0.21338448]
["bitfinex","BTCUSD",1646995816361,0.00037446,39045.0,39041.0,0.21338448]
["bitfinex","BTCUSD",1646995816761,0.00037446,39045.0,39041.0,0.44193262]
["bitfinex","BTCUSD",1646995817163,0.01496659,39047.0,39042.0,0.064005]
["bitfinex","BTCUSD",1646995817564,0.00037446,39045.0,39042.0,0.064005]
["bitfinex","BTCUSD",1646995818161,0.00037446,39045.0,39042.0,0.067005]
["bitfinex","BTCUSD",1646995818362,0.01496659,39047.0,39042.0,0.067005]
["bitfinex","BTCUSD",1646995818764,0.00037446,39045.0,39042.0,0.067005]
["bitfinex","BTCUSD",1646995819064,0.00146267,39045.0,39042.0,0.067005]
["bitfinex","BTCUSD",1646995819462,0.00146267,39045.0,39042.0,0.064005]
["bitfinex","BTCUSD",1646995819664,0.00108821,39045.0,39042.0,0.064005]
["bitfinex","BTCUSD",1646995819865,0.00146267,39045.0,39042.0,0.064005]
["bitfinex","BTCUSD",1646995820115,0.00146267,39045.0,39042.0,0.067005]
["bitfinex","BTCUSD",1646995820321,0.00146267,39045.0,39044.0,0.05996619]
["bitfinex","BTCUSD",1646995820920,0.00108821,39045.0,39042.0,0.067005]
["bitfinex","BTCUSD",1646995821519,0.00108821,39045.0,39042.0,0.003]
["bitfinex","BTCUSD",1646995822220,0.00108821,39045.0,39042.0,0.006]
["bitfinex","BTCUSD",1646995822221,0.00146267,39045.0,39042.0,0.006]
["bitfinex","BTCUSD",1646995823219,0.00108821,39045.0,39042.0,0.2089054]
["bitfinex","BTCUSD",1646995823419,0.00146267,39045.0,39044.0,0.06714373]
["bitfinex","BTCUSD",1646995824070,0.00146267,39045.0,39044.0,0.06914373]
["bitfinex","BTCUSD",1646995824474,0.00108821,39045.0,39044.0,0.06914373]
["bitfinex","BTCUSD",1646995825371,0.00108821,39045.0,39044.0,0.06714373]
["bitfinex","BTCUSD",1646995825970,0.00108821,39045.0,39042.0,0.2029054]
["bitfinex","BTCUSD",1646995827174,0.00146267,39045.0,39042.0,0.2029054]
["bitfinex","BTCUSD",1646995827375,0.00146267,39045.0,39042.0,0.26381751]
["bitfinex","BTCUSD",1646995827617,0.00146267,39045.0,39042.0,0.06091211]
["bitfinex","BTCUSD",1646995828020,0.00108821,39045.0,39041.0,0.27362948]
["bitfinex","BTCUSD",1646995828218,0.00146267,39045.0,39042.0,0.002]
["bitfinex","BTCUSD",1646995828417,0.00146267,39045.0,39042.0,0.18100193]
["bitfinex","BTCUSD",1646995828918,0.00146267,39045.0,39042.0,0.002]
["bitfinex","BTCUSD",1646995829124,0.00146267,39045.0,39043.0,0.401974]
["bitfinex","BTCUSD",1646995829321,0.00146267,39045.0,39042.0,0.002]
["bitfinex","BTCUSD",1646995829322,0.00108821,39045.0,39042.0,0.002]
["bitfinex","BTCUSD",1646995829523,0.00146267,39045.0,39041.0,0.21338448]
["bitfinex","BTCUSD",1646995829721,0.00146267,39045.0,39042.0,0.401974]
["bitfinex","BTCUSD",1646995829920,0.00146267,39045.0,39041.0,0.21338448]
["bitfinex","BTCUSD",1646995830121,0.00146267,39045.0,39042.0,0.401974]
["bitfinex","BTCUSD",1646995830421,0.00108821,39045.0,39042.0,0.07472694]
["bitfinex","BTCUSD",1646995830623,0.00037446,39045.0,39042.0,0.07472694]
["bitfinex","BTCUSD",1646995831223,0.00037446,39045.0,39043.0,0.59765878]
["bitfinex","BTCUSD",1646995831474,0.0003096,39045.0,39041.0,0.21338448]
["bitfinex","BTCUSD",1646995831680,0.01269586,39048.0,39041.0,0.21338448]
["bitfinex","BTCUSD",1646995832474,0.01269586,39048.0,39043.0,0.05955242]
["bitfinex","BTCUSD",1646995833676,0.00124228,39044.0,39043.0,0.05955242]
["bitfinex","BTCUSD",1646995834477,0.00124228,39044.0,39041.0,0.5397484]
["bitfinex","BTCUSD",1646995835230,0.00124228,39044.0,39041.0,0.30842148]
["bitfinex","BTCUSD",1646995835531,0.00124228,39044.0,39041.0,0.21338448]
["bitfinex","BTCUSD",1646995836132,0.00124228,39044.0,39041.0,0.26338448]
["bitfinex","BTCUSD",1646995836535,0.00124228,39044.0,39041.0,0.51491524]
["bitfinex","BTCUSD",1646995838237,0.00124228,39044.0,39041.0,0.26338448]
["bitfinex","BTCUSD",1646995841471,0.00124228,39044.0,39041.0,0.47905507]
["bitfinex","BTCUSD",1646995843115,0.00124228,39044.0,39041.0,0.48105507]
["bitfinex","BTCUSD",1646995843711,0.00124228,39044.0,39041.0,0.26538448]
["bitfinex","BTCUSD",1646995844512,0.00124228,39044.0,39041.0,0.26338448]
["bitfinex","BTCUSD",1646995844714,0.00124228,39044.0,39041.0,0.4424903]
["bitfinex","BTCUSD",1646995844914,0.00124228,39044.0,39041.0,0.26338448]
["bitfinex","BTCUSD",1646995845615,0.00124228,39044.0,39042.0,0.3]
["bitfinex","BTCUSD",1646995845815,0.00124228,39044.0,39043.0,0.19513383]
["bitfinex","BTCUSD",1646995847282,0.00124228,39044.0,39043.0,0.19813383]
["bitfinex","BTCUSD",1646995847685,0.00124228,39044.0,39043.0,0.90010783]
["bitfinex","BTCUSD",1646995847982,0.00124228,39044.0,39043.0,0.49813383]
["bitfinex","BTCUSD",1646995848385,0.00124228,39044.0,39043.0,0.49513383]
["bitfinex","BTCUSD",1646995848783,0.00124228,39044.0,39043.0,0.59017083]
["bitfinex","BTCUSD",1646995849184,0.00124228,39044.0,39043.0,0.59217083]
["bitfinex","BTCUSD",1646995849987,0.00124228,39044.0,39043.0,1.35599062]
["bitfinex","BTCUSD",1646995850429,0.00124228,39044.0,39043.0,1.15599062]
["bitfinex","BTCUSD",1646995850630,0.00124228,39044.0,39043.0,1.53475326]
["bitfinex","BTCUSD",1646995851031,0.00124228,39044.0,39043.0,1.93472726]
["bitfinex","BTCUSD",1646995851232,0.00124228,39044.0,39043.0,1.93772726]
["bitfinex","BTCUSD",1646995852431,0.00124228,39044.0,39043.0,1.56279562]
["bitfinex","BTCUSD",1646995853232,0.00124228,39044.0,39043.0,1.56579562]
["bitfinex","BTCUSD",1646995854481,0.00124228,39044.0,39043.0,1.56279562]
["bitfinex","BTCUSD",1646995855281,0.0011633,39044.0,39043.0,1.56279562]
["bitfinex","BTCUSD",1646995859019,0.0011633,39044.0,39043.0,1.14214483]
["bitfinex","BTCUSD",1646995859220,0.0011633,39044.0,39043.0,1.51571228]
["bitfinex","BTCUSD",1646995859822,0.0011633,39044.0,39043.0,1.09514483]
["bitfinex","BTCUSD",1646995860022,0.0011633,39044.0,39043.0,1.51571228]
["bitfinex","BTCUSD",1646995860226,0.0011633,39044.0,39043.0,1.56571228]
["bitfinex","BTCUSD",1646995860424,0.0011633,39044.0,39043.0,1.14214483]
["bitfinex","BTCUSD",1646995860625,0.0011633,39044.0,39043.0,1.56271228]
["bitfinex","BTCUSD",1646995860830,0.0011633,39044.0,39043.0,1.16073828]
["bitfinex","BTCUSD",1646995861486,0.0011633,39044.0,39043.0,1.56271228]
["bitfinex","BTCUSD",1646995862487,0.0011633,39044.0,39043.0,1.14214483]
["bitfinex","BTCUSD",1646995863489,0.0011633,39044.0,39043.0,1.56271228]
["bitfinex","BTCUSD",1646995863886,0.0011633,39044.0,39043.0,1.14214483]
["bitfinex","BTCUSD",1646995864288,0.0011633,39044.0,39043.0,1.61271228]
["bitfinex","BTCUSD",1646995864687,0.0011633,39044.0,39043.0,1.21073828]
["bitfinex","BTCUSD",1646995864889,0.0011633,39044.0,39043.0,1.61271228]
["bitfinex","BTCUSD",1646995867116,0.0011633,39044.0,39043.0,0.997011]
["bitfinex","BTCUSD",1646995867314,0.0011633,39044.0,39043.0,1.010254]
["bitfinex","BTCUSD",1646995867716,0.0011633,39044.0,39043.0,1.000011]
["bitfinex","BTCUSD",1646995868216,0.0011633,39044.0,39043.0,1.19820531]
["bitfinex","BTCUSD",1646995868615,0.0011633,39044.0,39043.0,1.19520531]
["bitfinex","BTCUSD",1646995869087,0.0011633,39044.0,39043.0,1.14520531]
["bitfinex","BTCUSD",1646995870387,0.0011633,39044.0,39043.0,0.947011]
["bitfinex","BTCUSD",1646995870588,0.0011633,39044.0,39043.0,0.647011]
["bitfinex","BTCUSD",1646995870989,0.0011633,39044.0,39043.0,0.551974]
["bitfinex","BTCUSD",1646995871187,0.0011633,39044.0,39043.0,0.601974]
["bitfinex","BTCUSD",1646995871409,0.0011633,39044.0,39043.0,0.154]
["bitfinex","BTCUSD",1646995871588,0.0011633,39044.0,39043.0,0.104]
["bitfinex","BTCUSD",1646995872630,0.0011633,39044.0,39040.0,0.0375]
["bitfinex","BTCUSD",1646995877286,0.0011633,39044.0,39040.0,0.0395]
["bitfinex","BTCUSD",1646995877686,0.0011633,39044.0,39040.0,0.26481849]
["bitfinex","BTCUSD",1646995878091,0.0011633,39044.0,39040.0,0.0395]
["bitfinex","BTCUSD",1646995878291,0.00104748,39044.0,39040.0,0.0395]
["bitfinex","BTCUSD",1646995878490,0.00104748,39044.0,39040.0,0.0375]
["bitfinex","BTCUSD",1646995879091,0.00104748,39044.0,39040.0,0.21715337]
["bitfinex","BTCUSD",1646995879293,0.00144113,39050.0,39040.0,0.21715337]
["bitfinex","BTCUSD",1646995879490,0.01269586,39047.0,39040.0,0.51715337]
["bitfinex","BTCUSD",1646995879689,0.01269586,39047.0,39040.0,0.21715337]
["bitfinex","BTCUSD",1646995879894,0.01307154,39047.0,39040.0,0.21715337]
["bitfinex","BTCUSD",1646995880116,0.01307154,39047.0,39040.0,0.0375]
["bitfinex","BTCUSD",1646995880923,0.00144113,39050.0,39040.0,0.0375]
["bitfinex","BTCUSD",1646995881220,0.00038601,39045.0,39043.0,0.2234031]
["bitfinex","BTCUSD",1646995881420,0.00038601,39045.0,39040.0,0.0375]
["bitfinex","BTCUSD",1646995882019,0.003,39047.0,39040.0,0.0375]
["bitfinex","BTCUSD",1646995882421,0.00038601,39045.0,39042.0,0.2073222]
["bitfinex","BTCUSD",1646995882820,0.00038601,39045.0,39042.0,0.2573222]
["bitfinex","BTCUSD",1646995883023,0.00038601,39045.0,39042.0,0.05]
["bitfinex","BTCUSD",1646995883225,0.01269586,39047.0,39042.0,0.001]
["bitfinex","BTCUSD",1646995883524,0.00038601,39045.0,39042.0,0.001]
["bitfinex","BTCUSD",1646995884375,0.0012023,39046.0,39042.0,0.001]
["bitfinex","BTCUSD",1646995884572,0.0012023,39046.0,39040.0,0.25926692]
["bitfinex","BTCUSD",1646995884774,0.00037487,39045.0,39040.0,0.25926692]
["bitfinex","BTCUSD",1646995885175,0.00037487,39045.0,39037.0,0.095037]
["bitfinex","BTCUSD",1646995885176,0.01269586,39041.0,39037.0,0.095037]
["bitfinex","BTCUSD",1646995885374,0.02561,39043.0,39037.0,0.095037]
["bitfinex","BTCUSD",1646995885375,0.01269586,39039.0,39037.0,0.095037]
["bitfinex","BTCUSD",1646995885578,0.401974,39038.0,39035.0,0.001]
["bitfinex","BTCUSD",1646995885777,0.3,39037.0,39035.0,0.001]
["bitfinex","BTCUSD",1646995885974,0.01269586,39038.0,39035.0,0.001]
["bitfinex","BTCUSD",1646995886176,0.20188438,39036.0,39035.0,0.001]
["bitfinex","BTCUSD",1646995886588,0.20188438,39036.0,39034.0,0.17766729]
["bitfinex","BTCUSD",1646995886978,0.20188438,39036.0,39035.0,0.05]
["bitfinex","BTCUSD",1646995887377,0.01269586,39038.0,39035.0,0.05]
["bitfinex","BTCUSD",1646995887624,0.401974,39037.0,39035.0,0.05]
["bitfinex","BTCUSD",1646995887826,0.01269586,39038.0,39035.0,0.05]
["bitfinex","BTCUSD",1646995888125,0.401974,39036.0,39035.0,0.05]
["bitfinex","BTCUSD",1646995888327,0.401974,39037.0,39035.0,0.05]
["bitfinex","BTCUSD",1646995888926,0.00119022,39036.0,39035.0,0.05]
["bitfinex","BTCUSD",1646995889327,0.00119022,39036.0,39030.0,0.0892]
["bitfinex","BTCUSD",1646995889530,0.00119022,39036.0,39030.0,0.0392]
["bitfinex","BTCUSD",1646995889724,0.00119022,39036.0,39029.0,0.2]
["bitfinex","BTCUSD",1646995889725,0.00119022,39036.0,39029.0,0.05]
["bitfinex","BTCUSD",1646995890124,0.00119022,39036.0,39031.0,0.29965061]
["bitfinex","BTCUSD",1646995890326,0.00119022,39036.0,39031.0,0.49055437]
["bitfinex","BTCUSD",1646995890725,0.00119022,39036.0,39031.0,0.54055437]
["bitfinex","BTCUSD",1646995893090,0.00119022,39036.0,39031.0,0.27737724]
["bitfinex","BTCUSD",1646995893399,0.00119022,39036.0,39031.0,0.27837724]
["bitfinex","BTCUSD",1646995893595,0.00119022,39036.0,39032.0,0.401974]
["bitfinex","BTCUSD",1646995893893,0.00119022,39036.0,39033.0,0.401974]
["bitfinex","BTCUSD",1646995894093,0.00119022,39036.0,39034.0,0.18035857]
["bitfinex","BTCUSD",1646995894291,0.00119022,39036.0,39035.0,0.29335]
["bitfinex","BTCUSD",1646995894491,0.00119022,39036.0,39035.0,0.34335]
["bitfinex","BTCUSD",1646995894694,0.00119022,39036.0,39035.0,0.6206572]
["bitfinex","BTCUSD",1646995895345,0.00119022,39036.0,39035.0,0.6236572]
["bitfinex","BTCUSD",1646995895952,0.00119022,39036.0,39035.0,0.79492704]
["bitfinex","BTCUSD",1646995896347,0.00119022,39036.0,39035.0,0.88996404]
["bitfinex","BTCUSD",1646995896547,0.00119022,39036.0,39035.0,0.79492704]
["bitfinex","BTCUSD",1646995897048,0.00119022,39036.0,39035.0,0.88696404]
["bitfinex","BTCUSD",1646995897450,0.00119022,39036.0,39035.0,0.88996404]
["bitfinex","BTCUSD",1646995898748,0.00119022,39036.0,39035.0,0.88696404]
["bitfinex","BTCUSD",1646995899375,0.00119022,39036.0,39035.0,0.88996404]
["bitfinex","BTCUSD",1646995901078,0.00119022,39036.0,39035.0,0.88696404]
["bitfinex","BTCUSD",1646995901275,0.00119022,39036.0,39035.0,0.99096404]
["bitfinex","BTCUSD",1646995901876,0.00110667,39036.0,39035.0,0.99096404]
["bitfinex","BTCUSD",1646995902477,0.00110667,39036.0,39035.0,0.98696404]
["bitfinex","BTCUSD",1646995903322,0.00110667,39036.0,39035.0,0.9908897]
["bitfinex","BTCUSD",1646995904623,0.00110667,39036.0,39035.0,0.9868897]
["bitfinex","BTCUSD",1646995905125,0.00110667,39036.0,39035.0,1.1866897]
["bitfinex","BTCUSD",1646995905323,0.00110667,39036.0,39035.0,1.1906897]
["bitfinex","BTCUSD",1646995905723,0.00110667,39036.0,39035.0,1.2418897]
["bitfinex","BTCUSD",1646995906581,0.00110667,39036.0,39035.0,1.2378897]
["bitfinex","BTCUSD",1646995908788,0.00110667,39036.0,39035.0,1.24428643]
["bitfinex","BTCUSD",1646995909188,0.00110667,39036.0,39035.0,1.49418643]
["bitfinex","BTCUSD",1646995909387,0.00110667,39036.0,39035.0,1.49718643]
["bitfinex","BTCUSD",1646995910626,0.00097953,39037.0,39036.0,2.6]
["bitfinex","BTCUSD",1646995910825,0.00097953,39037.0,39036.0,0.501941]
["bitfinex","BTCUSD",1646995911023,0.00097953,39037.0,39036.0,0.60337473]
["bitfinex","BTCUSD",1646995911231,9.53e-06,39037.0,39036.0,0.60637473]
["bitfinex","BTCUSD",1646995911824,9.53e-06,39037.0,39036.0,0.65757473]
["bitfinex","BTCUSD",1646995912024,9.53e-06,39037.0,39036.0,0.75757473]
["bitfinex","BTCUSD",1646995912723,9.53e-06,39037.0,39036.0,0.75710663]
["bitfinex","BTCUSD",1646995914279,0.00127662,39037.0,39036.0,0.75710663]
["bitfinex","BTCUSD",1646995914481,0.00127662,39037.0,39036.0,0.82776764]
["bitfinex","BTCUSD",1646995914680,0.00127662,39037.0,39036.0,0.92476764]
["bitfinex","BTCUSD",1646995914880,0.00127662,39037.0,39036.0,1.39673647]
["bitfinex","BTCUSD",1646995917383,0.00127662,39037.0,39036.0,1.40073647]
["bitfinex","BTCUSD",1646995918520,0.00127662,39037.0,39036.0,1.39673647]
["bitfinex","BTCUSD",1646995918920,0.00127662,39037.0,39036.0,1.46073747]
["bitfinex","BTCUSD",1646995919321,0.2197254,39049.0,39036.0,1.50305833]
["bitfinex","BTCUSD",1646995919522,0.2197254,39049.0,39048.0,0.18830397]
["bitfinex","BTCUSD",1646995919725,0.2197254,39049.0,39037.0,0.195037]
["bitfinex","BTCUSD",1646995919924,0.3,39048.0,39038.0,0.401846]
["bitfinex","BTCUSD",1646995920126,0.3,39048.0,39038.0,0.451846]
["bitfinex","BTCUSD",1646995920325,0.3,39048.0,39040.0,0.292925]
["bitfinex","BTCUSD",1646995920524,0.3,39048.0,39040.0,0.342925]
["bitfinex","BTCUSD",1646995920726,0.00039649,39045.0,39040.0,0.392925]
["bitfinex","BTCUSD",1646995920925,0.00039649,39045.0,39044.0,0.05887771]
["bitfinex","BTCUSD",1646995921123,0.00039649,39045.0,39044.0,0.46065971]
["bitfinex","BTCUSD",1646995921369,0.00039649,39045.0,39044.0,0.51065971]
["bitfinex","BTCUSD",1646995921766,0.2197254,39049.0,39044.0,0.451782]
["bitfinex","BTCUSD",1646995921970,0.00039153,39046.0,39043.0,0.05]
["bitfinex","BTCUSD",1646995922165,0.00039153,39046.0,39044.0,0.401846]
["bitfinex","BTCUSD",1646995922367,0.00039153,39046.0,39041.0,0.25310524]
["bitfinex","BTCUSD",1646995922567,0.00039153,39046.0,39042.0,0.401846]
["bitfinex","BTCUSD",1646995922771,0.00039153,39046.0,39042.0,0.451846]
["bitfinex","BTCUSD",1646995922967,0.2197254,39049.0,39042.0,0.451846]
["bitfinex","BTCUSD",1646995923270,0.00039153,39046.0,39043.0,0.401846]
["bitfinex","BTCUSD",1646995923667,0.00039153,39046.0,39044.0,0.00244055]
["bitfinex","BTCUSD",1646995924066,0.32903309,39050.0,39044.0,0.00244055]
["bitfinex","BTCUSD",1646995924270,0.00039153,39047.0,39044.0,0.00244055]
["bitfinex","BTCUSD",1646995924670,0.00039153,39047.0,39046.0,0.05]
["bitfinex","BTCUSD",1646995924868,0.00039153,39047.0,39044.0,0.00244055]
["bitfinex","BTCUSD",1646995925135,0.00039153,39047.0,39046.0,0.05]
["bitfinex","BTCUSD",1646995925340,0.02903309,39050.0,39044.0,0.10244055]
["bitfinex","BTCUSD",1646995925535,0.00037599,39047.0,39044.0,0.15244055]
["bitfinex","BTCUSD",1646995926540,0.02903309,39050.0,39044.0,0.15244055]
["bitfinex","BTCUSD",1646995926741,0.00037599,39047.0,39044.0,0.15244055]
["bitfinex","BTCUSD",1646995927542,0.00037599,39047.0,39044.0,0.15444055]
["bitfinex","BTCUSD",1646995927738,0.20741796,39050.0,39044.0,0.15444055]
["bitfinex","BTCUSD",1646995927944,0.00037599,39047.0,39044.0,0.15444055]
["bitfinex","BTCUSD",1646995928540,0.00037599,39047.0,39044.0,0.15244055]
["bitfinex","BTCUSD",1646995928975,0.20741796,39050.0,39044.0,0.15244055]
["bitfinex","BTCUSD",1646995929175,0.00037556,39047.0,39044.0,0.15244055]
["bitfinex","BTCUSD",1646995929375,0.00037556,39047.0,39044.0,0.15444055]
["bitfinex","BTCUSD",1646995930675,0.00037556,39047.0,39044.0,0.15244055]
["bitfinex","BTCUSD",1646995931276,0.20741796,39050.0,39044.0,0.15244055]
["bitfinex","BTCUSD",1646995931476,0.00037556,39047.0,39044.0,0.15244055]
["bitfinex","BTCUSD",1646995932478,0.3,39049.0,39044.0,0.15244055]
["bitfinex","BTCUSD",1646995932742,0.00037557,39047.0,39044.0,0.15244055]
["bitfinex","BTCUSD",1646995933341,0.00037557,39047.0,39046.0,0.401846]
["bitfinex","BTCUSD",1646995933541,0.00037557,39047.0,39045.0,0.401846]
["bitfinex","BTCUSD",1646995933743,0.04172895,39050.0,39044.0,0.15244055]
["bitfinex","BTCUSD",1646995933942,0.00037557,39048.0,39044.0,0.15244055]
["bitfinex","BTCUSD",1646995934142,0.00037557,39048.0,39045.0,0.401846]
["bitfinex","BTCUSD",1646995934341,0.00028745,39048.0,39045.0,0.401846]
["bitfinex","BTCUSD",1646995934947,0.465,39058.0,39047.0,0.2499]
["bitfinex","BTCUSD",1646995935147,0.08,39059.0,39048.0,0.292786]
["bitfinex","BTCUSD",1646995935344,0.08,39059.0,39048.0,0.55677]
["bitfinex","BTCUSD",1646995935546,0.08,39059.0,39049.0,0.22961663]
["bitfinex","BTCUSD",1646995935750,0.08,39059.0,39051.0,0.2499]
["bitfinex","BTCUSD",1646995935951,0.08,39059.0,39058.0,0.06731428]
["bitfinex","BTCUSD",1646995936251,0.08,39059.0,39058.0,0.8545608]
["bitfinex","BTCUSD",1646995936518,0.08,39059.0,39058.0,0.9045608]
["bitfinex","BTCUSD",1646995937119,0.08,39059.0,39058.0,1.0545608]
["bitfinex","BTCUSD",1646995937319,0.08,39059.0,39058.0,1.34438376]
["bitfinex","BTCUSD",1646995937519,0.08,39059.0,39058.0,1.43942076]
["bitfinex","BTCUSD",1646995937917,0.08,39059.0,39058.0,1.63922076]
["bitfinex","BTCUSD",1646995938618,0.08,39059.0,39058.0,1.63622076]
["bitfinex","BTCUSD",1646995938820,0.08,39059.0,39058.0,1.67392076]
["bitfinex","BTCUSD",1646995939120,0.06308315,39059.0,39058.0,1.67392076]
["bitfinex","BTCUSD",1646995939319,0.06308315,39059.0,39058.0,1.67692076]
["bitfinex","BTCUSD",1646995940431,0.06308315,39059.0,39058.0,1.58188376]
["bitfinex","BTCUSD",1646995940631,0.06308315,39059.0,39058.0,1.666772]
["bitfinex","BTCUSD",1646995940844,0.06308315,39059.0,39058.0,1.566772]
["bitfinex","BTCUSD",1646995941434,0.06308315,39059.0,39058.0,1.570772]
["bitfinex","BTCUSD",1646995942635,0.06308315,39059.0,39058.0,1.566772]
["bitfinex","BTCUSD",1646995943134,0.06308315,39059.0,39058.0,1.98542185]
["bitfinex","BTCUSD",1646995943534,0.06308315,39059.0,39058.0,1.98942185]
["bitfinex","BTCUSD",1646995944396,0.00037508,39060.0,39058.0,1.71727924]
["bitfinex","BTCUSD",1646995944602,0.89989586,39072.0,39067.0,0.23263803]
["bitfinex","BTCUSD",1646995944797,0.01269586,39072.0,39067.0,0.063955]
["bitfinex","BTCUSD",1646995944999,0.01269586,39072.0,39068.0,0.05]
["bitfinex","BTCUSD",1646995945398,0.01269586,39072.0,39068.0,0.401846]
["bitfinex","BTCUSD",1646995945595,0.00149983,39073.0,39068.0,0.59348114]
["bitfinex","BTCUSD",1646995945797,0.01269586,39075.0,39074.0,0.23208565]
["bitfinex","BTCUSD",1646995946000,0.2382426,39075.0,39070.0,0.063955]
["bitfinex","BTCUSD",1646995946197,0.3,39074.0,39070.0,0.063955]
["bitfinex","BTCUSD",1646995946597,0.2382426,39075.0,39070.0,0.063955]
["bitfinex","BTCUSD",1646995946797,0.22554674,39075.0,39070.0,0.063955]
["bitfinex","BTCUSD",1646995947200,0.22554674,39075.0,39070.0,0.29808237]
["bitfinex","BTCUSD",1646995947201,0.00037549,39074.0,39070.0,0.29808237]
["bitfinex","BTCUSD",1646995947399,0.00037549,39074.0,39070.0,0.23412737]
["bitfinex","BTCUSD",1646995947826,0.01269586,39072.0,39070.0,0.05]
["bitfinex","BTCUSD",1646995948029,0.30037549,39074.0,39070.0,0.05]
["bitfinex","BTCUSD",1646995948226,0.01269586,39072.0,39070.0,0.05]
["bitfinex","BTCUSD",1646995949426,0.01369586,39072.0,39070.0,0.05]
["bitfinex","BTCUSD",1646995949633,0.01369586,39072.0,39070.0,0.1998]
["bitfinex","BTCUSD",1646995950027,0.31369586,39072.0,39070.0,0.1998]
["bitfinex","BTCUSD",1646995950229,0.02561,39071.0,39070.0,0.1998]
["bitfinex","BTCUSD",1646995950428,0.32561,39071.0,39070.0,0.1998]
["bitfinex","BTCUSD",1646995950628,0.32561,39071.0,39069.0,0.05]
["bitfinex","BTCUSD",1646995954375,0.01307133,39072.0,39069.0,0.05]
["bitfinex","BTCUSD",1646995954574,0.02561,39071.0,39069.0,0.05]
["bitfinex","BTCUSD",1646995954774,0.427456,39070.0,39069.0,0.05]
["bitfinex","BTCUSD",1646995955232,0.727456,39070.0,39069.0,0.05]
["bitfinex","BTCUSD",1646995955433,0.32561,39070.0,39062.0,0.01278]
["bitfinex","BTCUSD",1646995955632,0.01269586,39067.0,39062.0,0.01278]
["bitfinex","BTCUSD",1646995955830,0.33830586,39067.0,39062.0,0.01278]
["bitfinex","BTCUSD",1646995956930,0.00037549,39066.0,39057.0,0.40210568]
["bitfinex","BTCUSD",1646995957332,0.00037549,39066.0,39057.0,0.45210568]
["bitfinex","BTCUSD",1646995957532,0.18259578,39063.0,39057.0,0.67473115]
["bitfinex","BTCUSD",1646995957731,0.18259578,39063.0,39058.0,0.401846]
["bitfinex","BTCUSD",1646995958031,0.0003755,39063.0,39058.0,0.07227119]
["bitfinex","BTCUSD",1646995958233,0.0003755,39063.0,39059.0,0.401846]
["bitfinex","BTCUSD",1646995958435,0.0003755,39063.0,39058.0,0.07227119]
["bitfinex","BTCUSD",1646995958634,0.0003755,39063.0,39058.0,0.17718277]
["bitfinex","BTCUSD",1646995958890,0.19282599,39065.0,39058.0,0.07227119]
["bitfinex","BTCUSD",1646995959095,0.19282599,39065.0,39057.0,0.73871015]
["bitfinex","BTCUSD",1646995959292,0.00037551,39062.0,39058.0,0.002]
["bitfinex","BTCUSD",1646995959489,0.00037551,39062.0,39059.0,0.401846]
["bitfinex","BTCUSD",1646995959689,0.00037551,39062.0,39059.0,0.451846]
["bitfinex","BTCUSD",1646995960090,0.19282599,39065.0,39060.0,0.401846]
["bitfinex","BTCUSD",1646995960294,0.19282599,39065.0,39059.0,0.05]
["bitfinex","BTCUSD",1646995960489,0.00037551,39062.0,39058.0,0.15491158]
["bitfinex","BTCUSD",1646995960694,0.00037551,39062.0,39057.0,0.1998]
["bitfinex","BTCUSD",1646995960893,0.427456,39061.0,39056.0,0.10491158]
["bitfinex","BTCUSD",1646995961099,0.727456,39060.0,39050.0,0.60491158]
["bitfinex","BTCUSD",1646995961394,1.74277559,39057.0,39050.0,0.5]
["bitfinex","BTCUSD",1646995961591,0.19437158,39052.0,39049.0,0.05]
["bitfinex","BTCUSD",1646995961791,0.32561,39056.0,39050.0,0.19345647]
["bitfinex","BTCUSD",1646995961992,0.01269586,39055.0,39050.0,0.19345647]
["bitfinex","BTCUSD",1646995962192,0.32561,39056.0,39050.0,0.19345647]
["bitfinex","BTCUSD",1646995962631,0.01269586,39052.0,39048.0,0.1998]
["bitfinex","BTCUSD",1646995962833,0.31269586,39052.0,39044.0,0.10491158]
["bitfinex","BTCUSD",1646995963136,0.31269586,39052.0,39043.0,0.1167]
["bitfinex","BTCUSD",1646995963331,0.31369586,39052.0,39043.0,0.001]
["bitfinex","BTCUSD",1646995963733,0.31369586,39052.0,39044.0,0.21715048]
["bitfinex","BTCUSD",1646995963934,0.00037556,39049.0,39047.0,0.20037755]
["bitfinex","BTCUSD",1646995964933,0.19742097,39052.0,39047.0,0.20037755]
["bitfinex","BTCUSD",1646995965133,0.00037556,39050.0,39047.0,0.20037755]
["bitfinex","BTCUSD",1646995966234,0.19742097,39052.0,39047.0,0.20037755]
["bitfinex","BTCUSD",1646995966485,0.00028766,39050.0,39047.0,0.20037755]
["bitfinex","BTCUSD",1646995967283,0.001,39050.0,39047.0,0.20037755]
["bitfinex","BTCUSD",1646995968583,0.01269586,39052.0,39047.0,0.20037755]
["bitfinex","BTCUSD",1646995968785,0.00037555,39051.0,39047.0,0.20037755]
["bitfinex","BTCUSD",1646995969184,0.00037555,39051.0,39047.0,0.25137755]
["bitfinex","BTCUSD",1646995969381,0.00037555,39051.0,39048.0,0.01077941]
["bitfinex","BTCUSD",1646995969785,0.01269586,39052.0,39048.0,0.01077941]
["bitfinex","BTCUSD",1646995969985,0.00037555,39051.0,39048.0,0.01077941]
["bitfinex","BTCUSD",1646995970728,0.00569059,39052.0,39048.0,0.01077941]
["bitfinex","BTCUSD",1646995971129,0.23592924,39053.0,39048.0,0.01077941]
["bitfinex","BTCUSD",1646995971326,0.23592924,39053.0,39048.0,0.01277941]
["bitfinex","BTCUSD",1646995972526,0.23592924,39053.0,39048.0,0.01077941]
["bitfinex","BTCUSD",1646995972928,0.03130059,39054.0,39048.0,0.01077941]
["bitfinex","BTCUSD",1646995973226,0.00569059,39052.0,39048.0,0.01077941]
["bitfinex","BTCUSD",1646995973426,0.002,39053.0,39048.0,0.01077941]
["bitfinex","BTCUSD",1646995973627,0.00569059,39052.0,39048.0,0.01077941]
["bitfinex","BTCUSD",1646995974078,0.00569059,39052.0,39047.0,0.25037755]
["bitfinex","BTCUSD",1646995977182,0.00669059,39052.0,39047.0,0.25037755]
["bitfinex","BTCUSD",1646995977833,0.001,39052.0,39047.0,0.25037755]
["bitfinex","BTCUSD",1646995978534,0.00037517,39053.0,39047.0,0.25037755]
["bitfinex","BTCUSD",1646995979335,0.00569059,39054.0,39048.0,0.01077941]
["bitfinex","BTCUSD",1646995979532,0.00037559,39053.0,39048.0,0.01077941]
["bitfinex","BTCUSD",1646995980133,0.00037559,39053.0,39048.0,0.07476841]
["bitfinex","BTCUSD",1646995980532,0.00569059,39054.0,39053.0,0.22229118]
["bitfinex","BTCUSD",1646995981385,0.00569059,39054.0,39053.0,0.22429118]
["bitfinex","BTCUSD",1646995982586,0.00569059,39054.0,39048.0,0.01077941]
["bitfinex","BTCUSD",1646995983187,0.00037553,39053.0,39048.0,0.01077941]
["bitfinex","BTCUSD",1646995983689,0.00037553,39053.0,39050.0,0.21024204]
["bitfinex","BTCUSD",1646995984189,0.00569059,39054.0,39050.0,0.21024204]
["bitfinex","BTCUSD",1646995984390,0.00037552,39053.0,39050.0,0.21024204]
["bitfinex","BTCUSD",1646995985429,0.00569059,39054.0,39050.0,0.21224204]
["bitfinex","BTCUSD",1646995985630,0.00037552,39053.0,39050.0,0.21224204]
["bitfinex","BTCUSD",1646995986628,0.00569059,39054.0,39050.0,0.21024204]
["bitfinex","BTCUSD",1646995986829,0.00037554,39053.0,39050.0,0.21024204]
["bitfinex","BTCUSD",1646995987432,0.00606613,39053.0,39050.0,0.21024204]
["bitfinex","BTCUSD",1646995987831,0.00569059,39053.0,39050.0,0.21024204]
["bitfinex","BTCUSD",1646995988033,0.00606613,39053.0,39050.0,0.21024204]
["bitfinex","BTCUSD",1646995988875,0.00569059,39053.0,39050.0,0.21024204]
["bitfinex","BTCUSD",1646995989078,0.00606613,39053.0,39050.0,0.21024204]
["bitfinex","BTCUSD",1646995989277,0.00606613,39053.0,39051.0,0.01073002]
["bitfinex","BTCUSD",1646995989475,0.00037554,39053.0,39051.0,0.01073002]
["bitfinex","BTCUSD",1646995989882,0.00037554,39053.0,39052.0,0.401846]
["bitfinex","BTCUSD",1646995990181,0.196,39064.0,39052.0,0.3]
["bitfinex","BTCUSD",1646995990376,0.196,39064.0,39052.0,0.89108716]
["bitfinex","BTCUSD",1646995990580,0.00037553,39054.0,39053.0,0.1]
["bitfinex","BTCUSD",1646995990778,0.00037553,39054.0,39053.0,0.4]
["bitfinex","BTCUSD",1646995990976,0.00037553,39054.0,39053.0,0.5013858]
["bitfinex","BTCUSD",1646995991376,0.196,39064.0,39053.0,0.73894593]
["bitfinex","BTCUSD",1646995991577,0.00037553,39055.0,39053.0,0.63756013]
["bitfinex","BTCUSD",1646995991877,0.00037553,39055.0,39053.0,0.2013858]
["bitfinex","BTCUSD",1646995992078,0.00037553,39055.0,39053.0,0.4]
["bitfinex","BTCUSD",1646995992479,0.196,39064.0,39054.0,0.53283838]
["bitfinex","BTCUSD",1646995992727,0.00037552,39056.0,39055.0,0.1]
["bitfinex","BTCUSD",1646995993724,0.4076901,39062.0,39055.0,0.1]
["bitfinex","BTCUSD",1646995993926,0.4076901,39062.0,39054.0,0.28283838]
["bitfinex","BTCUSD",1646995993927,0.4076901,39062.0,39057.0,0.18309903]
["bitfinex","BTCUSD",1646995994125,0.1886,39062.0,39057.0,0.18309903]
["bitfinex","BTCUSD",1646995994327,0.1886,39062.0,39057.0,0.23309903]
["bitfinex","BTCUSD",1646995994525,0.22161,39064.0,39057.0,0.23309903]
["bitfinex","BTCUSD",1646995994725,0.22151808,39064.0,39057.0,0.23309903]
["bitfinex","BTCUSD",1646995994927,0.02561,39065.0,39058.0,0.22573453]
["bitfinex","BTCUSD",1646995995130,0.0003755,39062.0,39058.0,0.22573453]
["bitfinex","BTCUSD",1646995995526,0.0003755,39062.0,39057.0,0.29546071]
["bitfinex","BTCUSD",1646995996126,0.1749873,39064.0,39057.0,0.23409903]
["bitfinex","BTCUSD",1646995996388,0.0003755,39061.0,39057.0,0.23409903]
["bitfinex","BTCUSD",1646995996589,0.0003755,39061.0,39057.0,0.23309903]
["bitfinex","BTCUSD",1646995996789,0.401846,39060.0,39055.0,0.05]
["bitfinex","BTCUSD",1646995996987,0.0003755,39061.0,39055.0,0.05]
["bitfinex","BTCUSD",1646995997187,0.0003755,39061.0,39053.0,0.06069599]
["bitfinex","BTCUSD",1646995997392,0.00569059,39062.0,39057.0,0.001]
["bitfinex","BTCUSD",1646995997591,0.00037551,39060.0,39057.0,0.001]
["bitfinex","BTCUSD",1646995998592,0.00569059,39062.0,39055.0,0.19991539]
["bitfinex","BTCUSD",1646995998792,0.00037551,39060.0,39055.0,0.24991539]
["bitfinex","BTCUSD",1646995998992,0.00037551,39060.0,39059.0,0.01061594]
["bitfinex","BTCUSD",1646995999191,0.40222151,39060.0,39059.0,0.01061594]
["bitfinex","BTCUSD",1646995999792,0.401846,39060.0,39059.0,0.01061594]
["bitfinex","BTCUSD",1646996003331,0.402846,39060.0,39059.0,0.01061594]
["bitfinex","BTCUSD",1646996004574,0.001,39060.0,39054.0,0.001]
["bitfinex","BTCUSD",1646996004976,0.0003755,39061.0,39053.0,0.1]
["bitfinex","BTCUSD",1646996005375,0.0003755,39061.0,39054.0,0.001]
["bitfinex","BTCUSD",1646996005778,0.00569059,39062.0,39054.0,0.001]
["bitfinex","BTCUSD",1646996005977,0.00037551,39059.0,39054.0,0.001]
["bitfinex","BTCUSD",1646996006577,0.00037551,39059.0,39052.0,0.58930116]
["bitfinex","BTCUSD",1646996006978,0.00569059,39062.0,39052.0,0.58930116]
["bitfinex","BTCUSD",1646996007179,0.00037552,39057.0,39052.0,0.58930116]
["bitfinex","BTCUSD",1646996008245,0.00569059,39062.0,39054.0,0.063985]
["bitfinex","BTCUSD",1646996008444,0.00037552,39056.0,39055.0,0.3]
["bitfinex","BTCUSD",1646996008644,0.00037552,39056.0,39054.0,0.063985]
["bitfinex","BTCUSD",1646996008844,0.00037552,39056.0,39055.0,0.3]
["bitfinex","BTCUSD",1646996009144,0.00037552,39056.0,39055.0,0.35]
["bitfinex","BTCUSD",1646996009344,0.00569059,39062.0,39055.0,0.4]
["bitfinex","BTCUSD",1646996009545,0.00569059,39062.0,39058.0,0.17336894]
["bitfinex","BTCUSD",1646996009745,0.00329457,39062.0,39058.0,0.22336894]
["bitfinex","BTCUSD",1646996009950,0.11437466,39066.0,39058.0,0.37336894]
["bitfinex","BTCUSD",1646996010144,0.401846,39065.0,39058.0,0.43734794]
["bitfinex","BTCUSD",1646996010748,0.00037549,39063.0,39058.0,0.43734794]
["bitfinex","BTCUSD",1646996011046,0.00037549,39063.0,39058.0,0.37336894]
["bitfinex","BTCUSD",1646996011683,0.20379517,39064.0,39058.0,0.2]
["bitfinex","BTCUSD",1646996011884,0.401846,39063.0,39058.0,0.2]
["bitfinex","BTCUSD",1646996012087,0.0003755,39062.0,39058.0,0.05]
["bitfinex","BTCUSD",1646996012383,0.0003755,39062.0,39054.0,0.003]
["bitfinex","BTCUSD",1646996012985,0.20379517,39064.0,39054.0,0.003]
["bitfinex","BTCUSD",1646996013184,0.00037551,39060.0,39054.0,0.003]
["bitfinex","BTCUSD",1646996013589,0.453046,39059.0,39054.0,0.003]
["bitfinex","BTCUSD",1646996014185,0.65230436,39059.0,39054.0,0.003]
["bitfinex","BTCUSD",1646996014384,0.00037551,39058.0,39054.0,0.003]
["bitfinex","BTCUSD",1646996014586,0.453046,39057.0,39054.0,0.003]
["bitfinex","BTCUSD",1646996015239,0.453046,39057.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996015444,0.455046,39057.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996015738,0.45542152,39057.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996016639,0.453046,39057.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996016842,0.00037553,39055.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996017045,0.401846,39054.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996017243,0.401846,39053.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996017439,0.00037553,39055.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996017640,0.401846,39054.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996017845,0.544326,39054.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996018042,0.221992,39051.0,39050.0,0.576]
["bitfinex","BTCUSD",1646996018248,0.623838,39051.0,39050.0,0.576]
["bitfinex","BTCUSD",1646996019483,0.625838,39051.0,39050.0,0.576]
["bitfinex","BTCUSD",1646996020084,0.651448,39051.0,39050.0,0.576]
["bitfinex","BTCUSD",1646996020285,0.649448,39051.0,39050.0,0.576]
["bitfinex","BTCUSD",1646996020485,0.649448,39051.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996021086,0.623838,39051.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996021285,0.625838,39051.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996022186,0.403846,39051.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996022645,0.401846,39051.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996023047,0.401846,39052.0,39050.0,0.84121572]
["bitfinex","BTCUSD",1646996023445,0.401846,39052.0,39050.0,0.84221572]
["bitfinex","BTCUSD",1646996023848,0.401846,39052.0,39050.0,0.8475884]
["bitfinex","BTCUSD",1646996025145,0.401846,39052.0,39050.0,0.63237268]
["bitfinex","BTCUSD",1646996025345,0.401846,39052.0,39050.0,0.63137268]
["bitfinex","BTCUSD",1646996029190,0.401846,39052.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996029391,0.403846,39052.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996030656,0.401846,39052.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996032161,0.0148,39057.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996032162,0.002,39057.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996032358,0.401846,39056.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996032562,0.00037554,39053.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996032961,0.401846,39052.0,39050.0,0.626]
["bitfinex","BTCUSD",1646996033160,0.00037554,39053.0,39052.0,6.687e-05]
["bitfinex","BTCUSD",1646996033359,0.401846,39053.0,39052.0,6.687e-05]
["bitfinex","BTCUSD",1646996033559,0.17561,39061.0,39052.0,6.687e-05]
["bitfinex","BTCUSD",1646996033760,0.00037554,39053.0,39052.0,6.687e-05]
["bitfinex","BTCUSD",1646996034201,0.40222154,39053.0,39052.0,6.687e-05]
["bitfinex","BTCUSD",1646996034599,0.401846,39053.0,39052.0,6.687e-05]
["bitfinex","BTCUSD",1646996035301,0.00037553,39054.0,39052.0,6.687e-05]
["bitfinex","BTCUSD",1646996035499,0.401846,39053.0,39052.0,0.00106687]
["bitfinex","BTCUSD",1646996035700,0.00037553,39054.0,39052.0,0.00106687]
["bitfinex","BTCUSD",1646996035900,0.001,39058.0,39052.0,0.00106687]
["bitfinex","BTCUSD",1646996036102,0.00037553,39054.0,39052.0,0.00106687]
["bitfinex","BTCUSD",1646996036701,0.00037553,39054.0,39052.0,6.687e-05]
["bitfinex","BTCUSD",1646996037101,0.401846,39057.0,39052.0,6.687e-05]
["bitfinex","BTCUSD",1646996037302,0.00037553,39055.0,39052.0,6.687e-05]
["bitfinex","BTCUSD",1646996038132,0.427456,39057.0,39052.0,6.687e-05]
["bitfinex","BTCUSD",1646996038332,0.427456,39057.0,39055.0,0.00010254]
["bitfinex","BTCUSD",1646996038533,0.401846,39057.0,39055.0,0.00010254]
["bitfinex","BTCUSD",1646996039234,0.46585373,39057.0,39055.0,0.00010254]
["bitfinex","BTCUSD",1646996039537,0.49346373,39057.0,39055.0,0.00010254]
["bitfinex","BTCUSD",1646996040635,0.49146373,39057.0,39055.0,0.00010254]
["bitfinex","BTCUSD",1646996040835,0.401846,39057.0,39055.0,0.00010254]
["bitfinex","BTCUSD",1646996041483,0.02561,39056.0,39055.0,0.00010254]
["bitfinex","BTCUSD",1646996041686,0.427456,39056.0,39055.0,0.00010254]
["bitfinex","BTCUSD",1646996041884,0.401846,39056.0,39055.0,0.00010254]
["bitfinex","BTCUSD",1646996043286,0.40173101,39056.0,39055.0,0.00010254]
["bitfinex","BTCUSD",1646996043487,0.40373101,39056.0,39055.0,0.00010254]
["bitfinex","BTCUSD",1646996044786,0.40173101,39056.0,39055.0,0.00010254]
["bitfinex","BTCUSD",1646996045466,0.40373101,39056.0,39055.0,0.00010254]
["bitfinex","BTCUSD",1646996046366,2.29955251,39056.0,39055.0,0.00010254]
["bitfinex","BTCUSD",1646996046768,2.29755251,39056.0,39055.0,0.00010254]
["bitfinex","BTCUSD",1646996047368,2.29955251,39056.0,39055.0,0.00010254]
["bitfinex","BTCUSD",1646996048568,2.29755251,39056.0,39055.0,0.00010254]
["bitfinex","BTCUSD",1646996049496,2.29955251,39056.0,39055.0,0.00010254]
["bitfinex","BTCUSD",1646996050693,2.29755251,39056.0,39055.0,0.00010254]
["bitfinex","BTCUSD",1646996051393,2.29955251,39056.0,39055.0,0.00010254]
["bitfinex","BTCUSD",1646996052648,2.29755251,39056.0,39055.0,0.00010254]
["bitfinex","BTCUSD",1646996053347,2.29755251,39056.0,39055.0,3.177e-05]
["bitfinex","BTCUSD",1646996054752,2.32316251,39056.0,39055.0,3.177e-05]
["bitfinex","BTCUSD",1646996055553,2.32616251,39056.0,39055.0,3.177e-05]
["bitfinex","BTCUSD",1646996056800,2.37736251,39056.0,39055.0,3.177e-05]
["bitfinex","BTCUSD",1646996057393,2.37436251,39056.0,39055.0,3.177e-05]
["bitfinex","BTCUSD",1646996057695,2.60340415,39056.0,39055.0,3.177e-05]
["bitfinex","BTCUSD",1646996057895,3.69690415,39056.0,39055.0,3.177e-05]
["bitfinex","BTCUSD",1646996058098,0.80651,39053.0,39052.0,6.87e-06]
["bitfinex","BTCUSD",1646996058297,0.80651,39051.0,39040.0,0.10133306]
["bitfinex","BTCUSD",1646996058496,0.401808,39052.0,39041.0,0.2343]
["bitfinex","BTCUSD",1646996058497,0.02561,39043.0,39041.0,0.2343]
["bitfinex","BTCUSD",1646996058701,0.478618,39042.0,39041.0,0.2343]
["bitfinex","BTCUSD",1646996058898,1.559518,39042.0,39039.0,0.1998]
["bitfinex","BTCUSD",1646996059097,0.80651,39040.0,39039.0,0.1998]
["bitfinex","BTCUSD",1646996059299,1.58856664,39040.0,39039.0,0.1998]
["bitfinex","BTCUSD",1646996059498,1.28856664,39040.0,39039.0,0.1998]
["bitfinex","BTCUSD",1646996059701,1.28856664,39040.0,39038.0,0.00175759]
["bitfinex","BTCUSD",1646996059900,0.7809,39038.0,39032.0,0.0499999]
["bitfinex","BTCUSD",1646996060140,0.80651,39032.0,39030.0,0.0509999]
["bitfinex","BTCUSD",1646996060342,0.80651,39032.0,39030.0,9.99e-05]
["bitfinex","BTCUSD",1646996060343,1.559518,39031.0,39030.0,9.99e-05]
["bitfinex","BTCUSD",1646996060539,1.559518,39031.0,39025.0,0.0800999]
["bitfinex","BTCUSD",1646996060939,1.0164396,39030.0,39029.0,0.1998]
["bitfinex","BTCUSD",1646996061144,1.0164396,39030.0,39029.0,0.1998999]
["bitfinex","BTCUSD",1646996061145,1.7694476,39030.0,39029.0,0.1998999]
["bitfinex","BTCUSD",1646996062441,0.753008,39030.0,39029.0,0.1998999]
["bitfinex","BTCUSD",1646996063140,0.753008,39030.0,39029.0,0.2498999]
["bitfinex","BTCUSD",1646996063339,0.99134131,39030.0,39029.0,0.2498999]
["bitfinex","BTCUSD",1646996063990,0.99350956,39030.0,39029.0,0.2498999]
["bitfinex","BTCUSD",1646996064590,0.75517625,39030.0,39029.0,0.2498999]
["bitfinex","BTCUSD",1646996064794,0.45517625,39030.0,39029.0,0.2498999]
["bitfinex","BTCUSD",1646996066292,0.40397625,39030.0,39029.0,0.2498999]
["bitfinex","BTCUSD",1646996066691,0.40397625,39030.0,39029.0,0.66682621]
["bitfinex","BTCUSD",1646996067193,0.00216825,39030.0,39029.0,0.66682621]
["bitfinex","BTCUSD",1646996067394,0.40397625,39030.0,39029.0,0.45105144]
["bitfinex","BTCUSD",1646996068466,0.40397625,39030.0,39029.0,0.66264077]
["bitfinex","BTCUSD",1646996069377,0.40397625,39030.0,39029.0,0.45105144]
["bitfinex","BTCUSD",1646996069972,0.00216825,39030.0,39029.0,0.25125144]
["bitfinex","BTCUSD",1646996070176,0.00216825,39030.0,39029.0,0.69685944]
["bitfinex","BTCUSD",1646996070374,0.00216825,39030.0,39029.0,0.47398461]
["bitfinex","BTCUSD",1646996070972,0.00216825,39030.0,39029.0,0.77245161]
["bitfinex","BTCUSD",1646996071594,0.00216825,39030.0,39029.0,0.77445161]
["bitfinex","BTCUSD",1646996071795,0.00216825,39030.0,39029.0,0.47598461]
["bitfinex","BTCUSD",1646996072896,0.00216825,39030.0,39029.0,0.47398461]
["bitfinex","BTCUSD",1646996073594,0.00216825,39030.0,39029.0,0.29505144]
["bitfinex","BTCUSD",1646996073993,0.401808,39038.0,39030.0,0.06389439]
["bitfinex","BTCUSD",1646996074195,0.401808,39038.0,39030.0,0.11399429]
["bitfinex","BTCUSD",1646996074394,0.401808,39038.0,39031.0,0.064031]
["bitfinex","BTCUSD",1646996074596,0.22005935,39036.0,39032.0,0.00046289]
["bitfinex","BTCUSD",1646996074797,0.401808,39035.0,39032.0,0.00046289]
["bitfinex","BTCUSD",1646996075241,0.401808,39035.0,39033.0,0.0438]
["bitfinex","BTCUSD",1646996075434,0.39827641,39035.0,39033.0,0.0438]
["bitfinex","BTCUSD",1646996077435,0.39827641,39035.0,39032.0,0.00036244]
["bitfinex","BTCUSD",1646996077638,0.39827641,39035.0,39032.0,0.00046234]
["bitfinex","BTCUSD",1646996077842,0.39827641,39035.0,39032.0,9.99e-05]
["bitfinex","BTCUSD",1646996078141,0.401808,39033.0,39032.0,0.00046234]
["bitfinex","BTCUSD",1646996078339,0.701808,39033.0,39032.0,0.00036244]
["bitfinex","BTCUSD",1646996079000,0.401808,39033.0,39032.0,0.00036244]
["bitfinex","BTCUSD",1646996079202,0.701808,39033.0,39025.0,0.0800999]
["bitfinex","BTCUSD",1646996079401,0.701808,39033.0,39031.0,0.00047324]
["bitfinex","BTCUSD",1646996079602,0.3,39032.0,39031.0,0.00047324]
["bitfinex","BTCUSD",1646996079900,0.401883,39032.0,39031.0,0.00047324]
["bitfinex","BTCUSD",1646996080302,0.401883,39032.0,39031.0,9.99e-05]
["bitfinex","BTCUSD",1646996080505,0.401883,39032.0,39030.0,0.00037337]
["bitfinex","BTCUSD",1646996080703,0.59984168,39031.0,39030.0,0.00047327]
["bitfinex","BTCUSD",1646996081301,0.401883,39031.0,39030.0,0.00047327]
["bitfinex","BTCUSD",1646996081501,0.401883,39031.0,39030.0,9.99e-05]
["bitfinex","BTCUSD",1646996081702,0.401883,39031.0,39029.0,0.00037338]
["bitfinex","BTCUSD",1646996081902,0.403883,39031.0,39029.0,0.00037338]
["bitfinex","BTCUSD",1646996082105,0.403883,39031.0,39029.0,0.00047328]
["bitfinex","BTCUSD",1646996082305,0.455083,39031.0,39029.0,0.00047328]
["bitfinex","BTCUSD",1646996082742,0.455083,39031.0,39029.0,9.99e-05]
["bitfinex","BTCUSD",1646996082944,0.23631057,39030.0,39028.0,0.00037474]
["bitfinex","BTCUSD",1646996083149,0.77649509,39029.0,39028.0,0.00047464]
["bitfinex","BTCUSD",1646996083544,1.55739509,39029.0,39028.0,0.00047464]
["bitfinex","BTCUSD",1646996083945,1.55739509,39029.0,39025.0,0.0800999]
["bitfinex","BTCUSD",1646996084144,1.55739509,39029.0,39027.0,0.00047429]
["bitfinex","BTCUSD",1646996084344,1.70628833,39028.0,39027.0,0.00047429]
["bitfinex","BTCUSD",1646996084544,1.87029833,39028.0,39027.0,0.00047429]
["bitfinex","BTCUSD",1646996084946,0.765693,39028.0,39027.0,0.00047429]
["bitfinex","BTCUSD",1646996085146,0.565893,39028.0,39025.0,0.1300999]
["bitfinex","BTCUSD",1646996085346,0.401883,39027.0,39026.0,0.0004743]
["bitfinex","BTCUSD",1646996085545,0.453083,39027.0,39026.0,0.0004743]
["bitfinex","BTCUSD",1646996085747,0.652883,39027.0,39026.0,0.0004743]
["bitfinex","BTCUSD",1646996086413,0.652883,39027.0,39025.0,0.1300999]
["bitfinex","BTCUSD",1646996086610,0.652883,39027.0,39025.0,0.13046933]
["bitfinex","BTCUSD",1646996087711,0.453083,39027.0,39025.0,0.3799999]
["bitfinex","BTCUSD",1646996088713,0.453083,39027.0,39025.0,0.57263367]
["bitfinex","BTCUSD",1646996088911,0.453083,39027.0,39025.0,0.77243367]
["bitfinex","BTCUSD",1646996089111,0.453083,39027.0,39025.0,0.57263367]
["bitfinex","BTCUSD",1646996089410,0.453083,39027.0,39025.0,0.70073267]
["bitfinex","BTCUSD",1646996089411,0.401883,39027.0,39025.0,0.70073267]
["bitfinex","BTCUSD",1646996089611,0.40404401,39027.0,39025.0,0.70073267]
["bitfinex","BTCUSD",1646996090015,0.40604401,39027.0,39026.0,0.1998999]
["bitfinex","BTCUSD",1646996090251,0.40604401,39027.0,39026.0,0.4997999]
["bitfinex","BTCUSD",1646996091253,0.40404401,39027.0,39026.0,0.69179222]
["bitfinex","BTCUSD",1646996091558,0.40404401,39027.0,39026.0,0.99179222]
["bitfinex","BTCUSD",1646996091559,0.00216101,39027.0,39026.0,0.99179222]
["bitfinex","BTCUSD",1646996091952,0.00316101,39027.0,39026.0,0.99179222]
["bitfinex","BTCUSD",1646996092154,0.401883,39038.0,39031.0,0.06720608]
["bitfinex","BTCUSD",1646996092353,0.401883,39038.0,39033.0,0.43439263]
["bitfinex","BTCUSD",1646996092555,0.401883,39038.0,39033.0,9.99e-05]
["bitfinex","BTCUSD",1646996092754,0.401883,39038.0,39032.0,9.99e-05]
["bitfinex","BTCUSD",1646996092954,0.401883,39038.0,39031.0,0.1781629]
["bitfinex","BTCUSD",1646996093556,0.401883,39034.0,39031.0,0.1781629]
["bitfinex","BTCUSD",1646996093758,0.401883,39034.0,39033.0,0.00035433]
["bitfinex","BTCUSD",1646996094400,0.33398557,39034.0,39033.0,0.00035433]
["bitfinex","BTCUSD",1646996094797,0.33398557,39034.0,39031.0,0.1781629]
["bitfinex","BTCUSD",1646996094998,0.33398557,39034.0,39032.0,0.00035484]
["bitfinex","BTCUSD",1646996096002,0.57329169,39034.0,39031.0,0.0500999]
["bitfinex","BTCUSD",1646996096200,0.57329169,39034.0,39031.0,0.05045475]
["bitfinex","BTCUSD",1646996096598,0.33398557,39034.0,39031.0,0.05045475]
["bitfinex","BTCUSD",1646996097201,0.33398557,39034.0,39031.0,0.0500999]
["bitfinex","BTCUSD",1646996097400,0.33398557,39034.0,39031.0,0.05045466]
["bitfinex","BTCUSD",1646996097673,0.19238625,39033.0,39031.0,0.05045466]
["bitfinex","BTCUSD",1646996097861,0.401883,39032.0,39031.0,0.05045466]
["bitfinex","BTCUSD",1646996098061,0.401883,39032.0,39031.0,0.00035476]
["bitfinex","BTCUSD",1646996098262,0.401883,39032.0,39030.0,9.99e-05]
["bitfinex","BTCUSD",1646996098461,0.401883,39032.0,39030.0,0.0003547]
["bitfinex","BTCUSD",1646996098665,0.401883,39032.0,39030.0,0.0004546]
["bitfinex","BTCUSD",1646996099563,0.401883,39032.0,39030.0,9.99e-05]
["bitfinex","BTCUSD",1646996099763,0.401883,39032.0,39029.0,0.0003547]
["bitfinex","BTCUSD",1646996100062,0.401883,39032.0,39029.0,0.0004546]
["bitfinex","BTCUSD",1646996100063,0.705883,39032.0,39029.0,0.0004546]
["bitfinex","BTCUSD",1646996100662,0.705883,39032.0,39029.0,9.99e-05]
["bitfinex","BTCUSD",1646996100863,0.705883,39032.0,39029.0,0.00015539]
["bitfinex","BTCUSD",1646996101064,0.705883,39032.0,39029.0,0.00025529]
["bitfinex","BTCUSD",1646996101405,0.701883,39032.0,39029.0,0.00025529]
["bitfinex","BTCUSD",1646996102009,0.704883,39032.0,39029.0,9.99e-05]
["bitfinex","BTCUSD",1646996102304,0.704883,39032.0,39029.0,0.00045484]
["bitfinex","BTCUSD",1646996103104,0.704883,39032.0,39029.0,9.99e-05]
["bitfinex","BTCUSD",1646996103304,0.701883,39032.0,39029.0,0.00045484]
["bitfinex","BTCUSD",1646996104007,0.703883,39032.0,39029.0,0.00045484]
["bitfinex","BTCUSD",1646996104505,0.401886,39030.0,39029.0,0.00035493]
["bitfinex","BTCUSD",1646996104704,0.401886,39030.0,39029.0,0.00045483]
["bitfinex","BTCUSD",1646996105438,0.401886,39030.0,39029.0,9.99e-05]
["bitfinex","BTCUSD",1646996105638,0.401886,39030.0,39027.0,0.00319672]
["bitfinex","BTCUSD",1646996105840,0.401886,39030.0,39028.0,0.00045482]
["bitfinex","BTCUSD",1646996106040,0.403886,39030.0,39028.0,0.00045482]
["bitfinex","BTCUSD",1646996106441,0.3,39029.0,39028.0,0.00045482]
["bitfinex","BTCUSD",1646996106649,0.762966,39029.0,39028.0,9.99e-05]
["bitfinex","BTCUSD",1646996106841,0.713966,39029.0,39027.0,0.00355165]
["bitfinex","BTCUSD",1646996107040,0.401886,39028.0,39027.0,0.00355165]
["bitfinex","BTCUSD",1646996107240,0.453086,39028.0,39027.0,0.00355165]
["bitfinex","BTCUSD",1646996107840,0.453086,39028.0,39027.0,0.00319672]
["bitfinex","BTCUSD",1646996108889,0.753086,39028.0,39027.0,0.00319672]
["bitfinex","BTCUSD",1646996109588,0.753086,39028.0,39026.0,0.0035423]
["bitfinex","BTCUSD",1646996110291,0.753086,39028.0,39026.0,0.00318735]
["bitfinex","BTCUSD",1646996110892,0.66742432,39028.0,39026.0,0.00318735]
["bitfinex","BTCUSD",1646996111094,0.96742432,39028.0,39026.0,0.00318735]
["bitfinex","BTCUSD",1646996111492,0.96691233,39028.0,39026.0,0.00318735]
["bitfinex","BTCUSD",1646996111894,0.3,39027.0,39026.0,0.00318735]
["bitfinex","BTCUSD",1646996112094,0.701886,39027.0,39026.0,0.00318735]
["bitfinex","BTCUSD",1646996112737,0.952886,39027.0,39026.0,0.00318735]
["bitfinex","BTCUSD",1646996113338,1.733786,39027.0,39026.0,0.00318735]
["bitfinex","BTCUSD",1646996113537,1.759396,39027.0,39026.0,0.00318735]
["bitfinex","BTCUSD",1646996114341,1.733786,39027.0,39026.0,0.00318735]
["bitfinex","BTCUSD",1646996114540,0.453086,39027.0,39026.0,0.00318735]
["bitfinex","BTCUSD",1646996115139,0.453086,39027.0,39025.0,0.13035495]
["bitfinex","BTCUSD",1646996115140,0.7809,39026.0,39025.0,0.13261085]
["bitfinex","BTCUSD",1646996115342,1.73381,39026.0,39025.0,0.1329658]
["bitfinex","BTCUSD",1646996115539,1.43381,39026.0,39025.0,0.1329658]
["bitfinex","BTCUSD",1646996115942,1.45942,39026.0,39025.0,0.1329658]
["bitfinex","BTCUSD",1646996116142,1.26162,39026.0,39025.0,0.1329658]
["bitfinex","BTCUSD",1646996116387,1.26162,39026.0,39025.0,0.13261085]
["bitfinex","BTCUSD",1646996116991,0.45511,39026.0,39025.0,0.13261085]
["bitfinex","BTCUSD",1646996117187,0.75511,39026.0,39025.0,0.13261085]
["bitfinex","BTCUSD",1646996117387,0.75311,39026.0,39025.0,0.13261085]
["bitfinex","BTCUSD",1646996118792,0.75528359,39026.0,39025.0,0.13261085]
["bitfinex","BTCUSD",1646996119092,0.45528359,39026.0,39025.0,0.13261085]
["bitfinex","BTCUSD",1646996120151,0.45528359,39026.0,39025.0,0.08261085]
["bitfinex","BTCUSD",1646996121452,0.75528359,39026.0,39025.0,0.13261085]
["bitfinex","BTCUSD",1646996124011,0.70408359,39026.0,39025.0,0.13261085]
["bitfinex","BTCUSD",1646996124411,0.40408359,39026.0,39025.0,0.13261085]
["bitfinex","BTCUSD",1646996125510,0.57424769,39026.0,39025.0,0.13261085]
["bitfinex","BTCUSD",1646996126111,0.40608359,39026.0,39025.0,0.13261085]
["bitfinex","BTCUSD",1646996126311,0.60588359,39026.0,39025.0,0.13261085]
["bitfinex","BTCUSD",1646996126512,0.40608359,39026.0,39025.0,0.13261085]
["bitfinex","BTCUSD",1646996127313,0.40408359,39026.0,39025.0,0.13261085]
["bitfinex","BTCUSD",1646996127512,0.70408359,39026.0,39025.0,0.13261085]
["bitfinex","BTCUSD",1646996128153,0.70608359,39026.0,39025.0,0.13261085]
["bitfinex","BTCUSD",1646996128353,0.70608359,39026.0,39025.0,0.08261085]
["bitfinex","BTCUSD",1646996128754,0.40608359,39026.0,39025.0,0.08261085]
["bitfinex","BTCUSD",1646996129354,0.40408359,39026.0,39025.0,0.08261085]
["bitfinex","BTCUSD",1646996129556,0.40480812,39026.0,39025.0,0.0800999]
["bitfinex","BTCUSD",1646996129757,0.60289653,39026.0,39025.0,0.0800999]
["bitfinex","BTCUSD",1646996130557,0.90289653,39026.0,39025.0,0.0800999]
["bitfinex","BTCUSD",1646996131158,0.90289653,39026.0,39025.0,0.1300999]
["bitfinex","BTCUSD",1646996131386,0.95409653,39026.0,39025.0,0.1300999]
["bitfinex","BTCUSD",1646996131591,0.65409653,39026.0,39025.0,0.1300999]
["bitfinex","BTCUSD",1646996132191,0.45600812,39026.0,39025.0,0.1300999]
["bitfinex","BTCUSD",1646996132695,0.45800812,39026.0,39025.0,0.1300999]
["bitfinex","BTCUSD",1646996133089,1.23890812,39026.0,39025.0,0.1300999]
["bitfinex","BTCUSD",1646996133293,1.23679552,39026.0,39025.0,0.1300999]
["bitfinex","BTCUSD",1646996133489,0.45589552,39026.0,39025.0,0.1300999]
["bitfinex","BTCUSD",1646996133689,0.75589552,39026.0,39025.0,0.1300999]
["bitfinex","BTCUSD",1646996134491,0.75474352,39026.0,39025.0,0.13320443]
["bitfinex","BTCUSD",1646996134692,0.98015352,39026.0,39025.0,0.08320443]
["bitfinex","BTCUSD",1646996134897,1.46105352,39026.0,39025.0,0.08320443]
["bitfinex","BTCUSD",1646996135157,1.56105352,39026.0,39025.0,0.08320443]
["bitfinex","BTCUSD",1646996135561,0.75454352,39026.0,39025.0,0.08320443]
["bitfinex","BTCUSD",1646996135958,1.53544352,39026.0,39025.0,0.08320443]
["bitfinex","BTCUSD",1646996138363,1.56105352,39026.0,39025.0,0.08320443]
["bitfinex","BTCUSD",1646996138564,1.61105352,39026.0,39025.0,0.08320443]
["bitfinex","BTCUSD",1646996138763,1.62386352,39026.0,39025.0,0.08320443]
["bitfinex","BTCUSD",1646996138993,1.62586352,39026.0,39025.0,0.08320443]
["bitfinex","BTCUSD",1646996139193,1.62586352,39026.0,39025.0,0.0800999]
["bitfinex","BTCUSD",1646996140197,1.62386352,39026.0,39025.0,0.0800999]
["bitfinex","BTCUSD",1646996140399,1.61105352,39026.0,39025.0,0.0800999]
["bitfinex","BTCUSD",1646996143756,1.58544352,39026.0,39025.0,0.0800999]
["bitfinex","BTCUSD",1646996144256,1.58744352,39026.0,39025.0,0.0800999]
["bitfinex","BTCUSD",1646996145857,1.61305352,39026.0,39025.0,0.0800999]
["bitfinex","BTCUSD",1646996146058,1.58744352,39026.0,39025.0,0.0800999]
["bitfinex","BTCUSD",1646996146258,1.58944352,39026.0,39025.0,0.0800999]
["bitfinex","BTCUSD",1646996147505,1.58544352,39026.0,39025.0,0.0800999]
["bitfinex","BTCUSD",1646996148108,1.38764352,39026.0,39025.0,0.0800999]
["bitfinex","BTCUSD",1646996148606,0.60674352,39026.0,39025.0,0.0800999]
["bitfinex","BTCUSD",1646996149813,0.60674352,39026.0,39021.0,0.23258984]
["bitfinex","BTCUSD",1646996149814,0.03360114,39024.0,39021.0,0.03258984]
["bitfinex","BTCUSD",1646996150012,0.901915,39023.0,39021.0,0.03258984]
["bitfinex","BTCUSD",1646996150255,0.901915,39023.0,39018.0,0.63573742]
["bitfinex","BTCUSD",1646996150256,0.1,39022.0,39018.0,0.63573742]
["bitfinex","BTCUSD",1646996150459,0.401915,39021.0,39018.0,0.63573742]
["bitfinex","BTCUSD",1646996151055,0.401915,39021.0,39019.0,0.22807685]
["bitfinex","BTCUSD",1646996151558,0.00174612,39026.0,39019.0,0.22807685]
["bitfinex","BTCUSD",1646996151755,0.401915,39025.0,39019.0,0.22807685]
["bitfinex","BTCUSD",1646996153456,0.401915,39025.0,39020.0,0.21888826]
["bitfinex","BTCUSD",1646996153898,0.401915,39025.0,39019.0,0.22807685]
["bitfinex","BTCUSD",1646996154293,0.403915,39025.0,39019.0,0.22807685]
["bitfinex","BTCUSD",1646996154495,0.00153617,39020.0,39019.0,0.22807685]
["bitfinex","BTCUSD",1646996154695,0.40314277,39020.0,39019.0,0.22807685]
["bitfinex","BTCUSD",1646996154995,0.40314277,39020.0,39019.0,0.44330079]
["bitfinex","BTCUSD",1646996156095,0.40314277,39020.0,39019.0,0.22807685]
["bitfinex","BTCUSD",1646996156498,0.40314277,39020.0,39018.0,0.63469644]
["bitfinex","BTCUSD",1646996157199,0.40314277,39020.0,39018.0,0.63431739]
["bitfinex","BTCUSD",1646996164202,0.40614277,39020.0,39018.0,0.63431739]
["bitfinex","BTCUSD",1646996165546,0.40314277,39020.0,39018.0,0.63431739]
["bitfinex","BTCUSD",1646996174449,0.54864277,39020.0,39018.0,0.63431739]
["bitfinex","BTCUSD",1646996175046,0.40314277,39020.0,39018.0,0.63431739]
["bitfinex","BTCUSD",1646996178106,0.4030421,39020.0,39018.0,0.63431739]
["bitfinex","BTCUSD",1646996179308,0.40497952,39020.0,39018.0,0.63431739]
["bitfinex","BTCUSD",1646996180158,0.40797952,39020.0,39018.0,0.63431739]
["bitfinex","BTCUSD",1646996180758,0.40699874,39020.0,39018.0,0.63431739]
["bitfinex","BTCUSD",1646996181566,0.00208374,39020.0,39019.0,0.551915]
["bitfinex","BTCUSD",1646996181763,0.00208374,39020.0,39019.0,0.15]
["bitfinex","BTCUSD",1646996182162,0.00208374,39020.0,39019.0,0.152]
["bitfinex","BTCUSD",1646996183163,0.00208374,39020.0,39019.0,0.21563129]
["bitfinex","BTCUSD",1646996183563,0.00208374,39020.0,39019.0,0.21363129]
["bitfinex","BTCUSD",1646996184007,0.00208374,39020.0,39019.0,0.96322324]
["bitfinex","BTCUSD",1646996184209,0.0029311,39020.0,39019.0,0.66130824]
["bitfinex","BTCUSD",1646996185006,0.0029311,39020.0,39019.0,0.36363129]
["bitfinex","BTCUSD",1646996187655,0.0029311,39020.0,39019.0,0.76554629]
["bitfinex","BTCUSD",1646996187857,0.0029311,39020.0,39019.0,1.06336211]
["bitfinex","BTCUSD",1646996188257,0.0029311,39020.0,39019.0,1.06836211]
["bitfinex","BTCUSD",1646996188759,0.0029311,39020.0,39019.0,1.06336211]
["bitfinex","BTCUSD",1646996189759,0.00219832,39020.0,39019.0,1.06336211]
["bitfinex","BTCUSD",1646996190356,0.00219832,39020.0,39019.0,1.06836211]
["bitfinex","BTCUSD",1646996190959,0.00219832,39020.0,39019.0,1.10636211]
["bitfinex","BTCUSD",1646996191591,0.00219832,39020.0,39019.0,1.10136211]
["bitfinex","BTCUSD",1646996193096,0.00219832,39020.0,39019.0,0.80354629]
["bitfinex","BTCUSD",1646996195145,0.00233201,39020.0,39019.0,0.80354629]
["bitfinex","BTCUSD",1646996196045,0.00233201,39020.0,39019.0,0.76554629]
["bitfinex","BTCUSD",1646996198247,0.00233201,39020.0,39019.0,0.77054629]
["bitfinex","BTCUSD",1646996199724,0.00314433,39020.0,39019.0,0.77054629]
["bitfinex","BTCUSD",1646996200124,0.00314433,39020.0,39019.0,0.76554629]
["bitfinex","BTCUSD",1646996200423,0.00314433,39020.0,39019.0,0.77054629]
["bitfinex","BTCUSD",1646996201224,0.00283593,39020.0,39019.0,0.77054629]
["bitfinex","BTCUSD",1646996201423,0.00283593,39020.0,39019.0,0.76554629]
["bitfinex","BTCUSD",1646996201622,3.593e-05,39020.0,39019.0,0.76554629]
["bitfinex","BTCUSD",1646996202327,3.593e-05,39020.0,39019.0,0.77054629]
["bitfinex","BTCUSD",1646996203446,3.593e-05,39020.0,39019.0,0.76554629]
["bitfinex","BTCUSD",1646996204247,3.593e-05,39020.0,39019.0,0.77054629]
["bitfinex","BTCUSD",1646996204645,0.30154956,39033.0,39031.0,0.22748184]
["bitfinex","BTCUSD",1646996204854,0.00154956,39033.0,39031.0,0.22748184]
["bitfinex","BTCUSD",1646996206049,0.00154956,39033.0,39028.0,0.064029]
["bitfinex","BTCUSD",1646996206249,0.30254956,39033.0,39026.0,0.001]
["bitfinex","BTCUSD",1646996206996,0.18802682,39030.0,39026.0,0.23712643]
["bitfinex","BTCUSD",1646996207196,0.18802682,39030.0,39027.0,0.0776107]
["bitfinex","BTCUSD",1646996207595,0.30154956,39033.0,39027.0,0.0776107]
["bitfinex","BTCUSD",1646996207795,0.00154956,39033.0,39027.0,0.0776107]
["bitfinex","BTCUSD",1646996208397,0.00154956,39033.0,39027.0,0.0786107]
["bitfinex","BTCUSD",1646996208598,0.23718841,39032.0,39027.0,0.0786107]
["bitfinex","BTCUSD",1646996209597,0.00154956,39033.0,39027.0,0.0776107]
["bitfinex","BTCUSD",1646996210003,0.1455,39034.0,39032.0,0.00500686]
["bitfinex","BTCUSD",1646996210269,0.1455,39034.0,39032.0,0.00493019]
["bitfinex","BTCUSD",1646996210469,0.401915,39033.0,39032.0,0.00493019]
["bitfinex","BTCUSD",1646996210670,0.32268708,39034.0,39032.0,0.00493019]
["bitfinex","BTCUSD",1646996211272,0.401915,39033.0,39032.0,0.00493019]
["bitfinex","BTCUSD",1646996211673,0.32268708,39034.0,39032.0,0.00493019]
["bitfinex","BTCUSD",1646996211873,0.401915,39033.0,39032.0,0.00493019]
["bitfinex","BTCUSD",1646996212872,0.1485,39034.0,39032.0,0.00493019]
["bitfinex","BTCUSD",1646996213274,0.401915,39033.0,39032.0,0.00493019]
["bitfinex","BTCUSD",1646996213472,0.401915,39033.0,39032.0,0.0006034]
["bitfinex","BTCUSD",1646996213673,0.1485,39034.0,39032.0,0.0006034]
["bitfinex","BTCUSD",1646996213674,0.1455,39034.0,39032.0,0.0006034]
["bitfinex","BTCUSD",1646996214526,0.401915,39033.0,39032.0,0.0006034]
["bitfinex","BTCUSD",1646996214726,0.401915,39033.0,39027.0,0.0776107]
["bitfinex","BTCUSD",1646996214926,0.35876631,39034.0,39027.0,0.0776107]
["bitfinex","BTCUSD",1646996216327,0.36176631,39034.0,39027.0,0.0776107]
["bitfinex","BTCUSD",1646996217526,0.35876631,39034.0,39027.0,0.0776107]
["bitfinex","BTCUSD",1646996218350,0.35876631,39034.0,39027.0,0.0786107]
["bitfinex","BTCUSD",1646996219151,0.35876631,39034.0,39028.0,0.064028]
["bitfinex","BTCUSD",1646996219552,0.00467753,39033.0,39028.0,0.064028]
["bitfinex","BTCUSD",1646996219752,0.00467753,39033.0,39027.0,0.0776107]
["bitfinex","BTCUSD",1646996222502,0.00467753,39033.0,39028.0,0.064029]
["bitfinex","BTCUSD",1646996223604,0.00467753,39033.0,39027.0,0.0776107]
["bitfinex","BTCUSD",1646996223605,0.21242544,39033.0,39027.0,0.0776107]
["bitfinex","BTCUSD",1646996223801,0.20742544,39033.0,39027.0,0.0776107]
["bitfinex","BTCUSD",1646996225369,0.20742544,39033.0,39028.0,0.064029]
["bitfinex","BTCUSD",1646996225670,0.09307536,39036.0,39028.0,0.064029]
["bitfinex","BTCUSD",1646996226669,0.17474188,39035.0,39028.0,0.064029]
["bitfinex","BTCUSD",1646996228376,0.17474188,39035.0,39028.0,0.065029]
["bitfinex","BTCUSD",1646996229110,0.17474188,39035.0,39028.0,0.001]
["bitfinex","BTCUSD",1646996229411,0.53877588,39035.0,39028.0,0.001]
["bitfinex","BTCUSD",1646996229612,0.53877588,39035.0,39027.0,0.0776107]
["bitfinex","BTCUSD",1646996230014,0.23877588,39035.0,39027.0,0.0776107]
["bitfinex","BTCUSD",1646996230215,0.23877588,39035.0,39028.0,0.22395969]
["bitfinex","BTCUSD",1646996230516,0.23877588,39035.0,39028.0,0.064029]
["bitfinex","BTCUSD",1646996231113,0.17474188,39035.0,39028.0,0.064029]
["bitfinex","BTCUSD",1646996231516,0.06403,39036.0,39029.0,0.17967986]
["bitfinex","BTCUSD",1646996231716,0.209528,39040.0,39034.0,0.615931]
["bitfinex","BTCUSD",1646996231717,0.1954999,39040.0,39034.0,0.615931]
["bitfinex","BTCUSD",1646996231919,0.1847,39046.0,39037.0,0.365084]
["bitfinex","BTCUSD",1646996231920,0.05035271,39042.0,39037.0,0.365084]
["bitfinex","BTCUSD",1646996232116,0.05035271,39042.0,39037.0,0.715084]
["bitfinex","BTCUSD",1646996232315,0.05035271,39042.0,39037.0,0.765084]
["bitfinex","BTCUSD",1646996232516,0.05035271,39042.0,39039.0,1.12324875]
["bitfinex","BTCUSD",1646996232754,0.1583,39055.0,39041.0,0.365043]
["bitfinex","BTCUSD",1646996232755,0.0999,39046.0,39041.0,0.365043]
["bitfinex","BTCUSD",1646996232956,0.0999,39046.0,39043.0,0.465807]
["bitfinex","BTCUSD",1646996233152,0.0999,39046.0,39043.0,0.52645795]
["bitfinex","BTCUSD",1646996233454,0.0999,39046.0,39045.0,0.365001]
["bitfinex","BTCUSD",1646996233655,0.1182,39054.0,39045.0,0.365001]
["bitfinex","BTCUSD",1646996233854,0.17562252,39052.0,39047.0,0.19325123]
["bitfinex","BTCUSD",1646996234055,0.17562252,39052.0,39048.0,0.401915]
["bitfinex","BTCUSD",1646996234255,0.00019965,39051.0,39047.0,0.401915]
["bitfinex","BTCUSD",1646996234455,0.00019965,39051.0,39047.0,0.62361249]
["bitfinex","BTCUSD",1646996234656,0.00019965,39051.0,39048.0,0.3]
["bitfinex","BTCUSD",1646996234862,0.00019965,39051.0,39050.0,0.213983]
["bitfinex","BTCUSD",1646996235057,0.00019965,39051.0,39050.0,0.95250811]
["bitfinex","BTCUSD",1646996235258,0.003,39054.0,39050.0,1.05250811]
["bitfinex","BTCUSD",1646996235457,0.00038272,39052.0,39051.0,0.44249363]
["bitfinex","BTCUSD",1646996235758,0.00038272,39052.0,39051.0,0.49249363]
["bitfinex","BTCUSD",1646996235963,0.00038272,39052.0,39051.0,0.12769963]
["bitfinex","BTCUSD",1646996236157,0.00038272,39052.0,39051.0,0.05]
["bitfinex","BTCUSD",1646996236410,0.18945543,39055.0,39051.0,0.003]
["bitfinex","BTCUSD",1646996236810,0.00038271,39053.0,39051.0,0.003]
["bitfinex","BTCUSD",1646996237411,0.064004,39052.0,39051.0,0.003]
["bitfinex","BTCUSD",1646996237711,0.064004,39052.0,39048.0,0.401915]
["bitfinex","BTCUSD",1646996238110,0.064004,39052.0,39048.0,0.451915]
["bitfinex","BTCUSD",1646996238515,0.00038271,39054.0,39048.0,0.451915]
["bitfinex","BTCUSD",1646996238712,0.00038271,39054.0,39050.0,0.364794]
["bitfinex","BTCUSD",1646996238911,0.18945543,39055.0,39049.0,0.063994]
["bitfinex","BTCUSD",1646996239112,0.00037246,39053.0,39049.0,0.063994]
["bitfinex","BTCUSD",1646996239311,0.00037246,39053.0,39050.0,0.401915]
["bitfinex","BTCUSD",1646996239711,0.00037246,39053.0,39050.0,0.451915]
["bitfinex","BTCUSD",1646996240172,0.065099,39056.0,39049.0,0.063994]
["bitfinex","BTCUSD",1646996240370,0.00036291,39053.0,39050.0,0.403915]
["bitfinex","BTCUSD",1646996240574,0.00036291,39053.0,39050.0,0.002]
["bitfinex","BTCUSD",1646996241174,0.065099,39056.0,39050.0,0.002]
["bitfinex","BTCUSD",1646996241571,0.00036291,39053.0,39046.0,0.68439058]
["bitfinex","BTCUSD",1646996241772,0.00036291,39053.0,39047.0,0.401915]
["bitfinex","BTCUSD",1646996242473,0.065099,39056.0,39047.0,0.401915]
["bitfinex","BTCUSD",1646996242675,0.00036393,39052.0,39046.0,0.5]
["bitfinex","BTCUSD",1646996242973,0.065099,39056.0,39047.0,0.50030466]
["bitfinex","BTCUSD",1646996243273,0.065099,39056.0,39047.0,0.3]
["bitfinex","BTCUSD",1646996243677,0.18138848,39052.0,39048.0,0.401915]
["bitfinex","BTCUSD",1646996243927,0.24539548,39052.0,39046.0,0.05]
["bitfinex","BTCUSD",1646996244121,0.27100548,39052.0,39043.0,0.1]
["bitfinex","BTCUSD",1646996244519,0.27300548,39052.0,39043.0,0.001]
["bitfinex","BTCUSD",1646996246223,0.27100548,39052.0,39042.0,0.37518866]
["bitfinex","BTCUSD",1646996246521,0.27300548,39052.0,39042.0,0.276806]
["bitfinex","BTCUSD",1646996247021,0.27269702,39052.0,39042.0,0.4645222]
["bitfinex","BTCUSD",1646996247520,0.18338848,39052.0,39043.0,0.664916]
["bitfinex","BTCUSD",1646996247753,0.18138848,39052.0,39043.0,0.4]
["bitfinex","BTCUSD",1646996247954,0.18138848,39052.0,39043.0,0.49838266]
["bitfinex","BTCUSD",1646996248153,0.00039616,39054.0,39043.0,0.4]
["bitfinex","BTCUSD",1646996248353,0.002,39052.0,39043.0,0.4]
["bitfinex","BTCUSD",1646996249058,0.00187192,39052.0,39047.0,0.29125243]
["bitfinex","BTCUSD",1646996249255,0.00187192,39052.0,39047.0,0.40524743]
["bitfinex","BTCUSD",1646996249655,0.21734834,39055.0,39047.0,0.40524743]
["bitfinex","BTCUSD",1646996249954,0.00039617,39054.0,39047.0,0.40524743]
["bitfinex","BTCUSD",1646996250157,0.00039617,39054.0,39049.0,0.17038997]
["bitfinex","BTCUSD",1646996250357,0.00039617,39054.0,39047.0,0.33164087]
["bitfinex","BTCUSD",1646996250757,0.21734834,39055.0,39047.0,0.33164087]
["bitfinex","BTCUSD",1646996251157,0.00039618,39054.0,39047.0,0.33164087]
["bitfinex","BTCUSD",1646996252019,0.21734834,39055.0,39047.0,0.33164087]
["bitfinex","BTCUSD",1646996252218,0.00038683,39054.0,39047.0,0.33164087]
["bitfinex","BTCUSD",1646996253220,0.0011,39056.0,39047.0,0.33164087]
["bitfinex","BTCUSD",1646996253420,0.19590465,39055.0,39049.0,0.1951121]
["bitfinex","BTCUSD",1646996253620,0.00038683,39054.0,39049.0,0.1951121]
["bitfinex","BTCUSD",1646996253821,0.00038683,39054.0,39047.0,0.33164087]
["bitfinex","BTCUSD",1646996254024,0.02599683,39054.0,39047.0,0.05]
["bitfinex","BTCUSD",1646996254222,0.00038683,39054.0,39046.0,0.05]
["bitfinex","BTCUSD",1646996254421,0.22151465,39055.0,39045.0,0.177988]
["bitfinex","BTCUSD",1646996254623,0.003,39054.0,39045.0,0.177988]
["bitfinex","BTCUSD",1646996254824,0.00338683,39054.0,39045.0,0.25434467]
["bitfinex","BTCUSD",1646996255024,0.00338683,39054.0,39045.0,0.55434467]
["bitfinex","BTCUSD",1646996255273,0.00338683,39054.0,39051.0,0.28004694]
["bitfinex","BTCUSD",1646996255468,0.00338683,39054.0,39052.0,0.701915]
["bitfinex","BTCUSD",1646996255669,0.003,39054.0,39053.0,0.664719]
["bitfinex","BTCUSD",1646996255867,0.003,39054.0,39053.0,0.86244211]
["bitfinex","BTCUSD",1646996256068,0.00337388,39054.0,39053.0,0.86244211]
["bitfinex","BTCUSD",1646996256268,0.00337388,39054.0,39053.0,0.91244211]
["bitfinex","BTCUSD",1646996256468,0.00037388,39054.0,39053.0,1.12249129]
["bitfinex","BTCUSD",1646996256868,0.0011,39056.0,39053.0,1.12249129]
["bitfinex","BTCUSD",1646996257066,0.0011,39056.0,39054.0,0.401892]
["bitfinex","BTCUSD",1646996257269,0.00037388,39055.0,39054.0,0.401892]
["bitfinex","BTCUSD",1646996257470,0.00037388,39055.0,39054.0,0.701892]
["bitfinex","BTCUSD",1646996258071,0.0011,39056.0,39054.0,0.701892]
["bitfinex","BTCUSD",1646996258274,0.00147388,39056.0,39054.0,0.751892]
["bitfinex","BTCUSD",1646996259324,0.0011,39056.0,39054.0,0.451892]
["bitfinex","BTCUSD",1646996260125,0.0011,39056.0,39054.0,0.401892]
["bitfinex","BTCUSD",1646996262688,0.0011,39056.0,39054.0,0.402892]
["bitfinex","BTCUSD",1646996263287,0.0011,39056.0,39054.0,0.452892]
["bitfinex","BTCUSD",1646996264088,0.0011,39056.0,39054.0,0.451892]
["bitfinex","BTCUSD",1646996264287,0.0011,39056.0,39054.0,0.401892]
["bitfinex","BTCUSD",1646996266290,0.0011,39056.0,39053.0,0.05]
["bitfinex","BTCUSD",1646996266520,0.0011,39056.0,39050.0,0.05]
["bitfinex","BTCUSD",1646996266826,0.0011,39056.0,39045.0,0.1233]
["bitfinex","BTCUSD",1646996267027,0.19051901,39049.0,39045.0,0.1233]
["bitfinex","BTCUSD",1646996267218,0.19051901,39049.0,39044.0,0.101804]
["bitfinex","BTCUSD",1646996267420,0.19051901,39049.0,39045.0,0.401915]
["bitfinex","BTCUSD",1646996267618,0.064004,39054.0,39045.0,0.401915]
["bitfinex","BTCUSD",1646996267619,0.3512,39053.0,39045.0,0.401915]
["bitfinex","BTCUSD",1646996267819,0.0512,39053.0,39046.0,0.401915]
["bitfinex","BTCUSD",1646996268020,0.0512,39053.0,39045.0,0.401915]
["bitfinex","BTCUSD",1646996268419,0.0512,39053.0,39045.0,0.451915]
["bitfinex","BTCUSD",1646996268622,0.0512,39053.0,39045.0,0.101]
["bitfinex","BTCUSD",1646996268822,0.20100012,39051.0,39047.0,0.05738873]
["bitfinex","BTCUSD",1646996269021,0.20100012,39051.0,39048.0,0.063996]
["bitfinex","BTCUSD",1646996269220,0.20100012,39051.0,39045.0,0.051]
["bitfinex","BTCUSD",1646996269420,0.20100012,39051.0,39046.0,0.401915]
["bitfinex","BTCUSD",1646996269824,0.00022143,39054.0,39046.0,0.05]
["bitfinex","BTCUSD",1646996270022,0.0523,39056.0,39047.0,0.05623033]
["bitfinex","BTCUSD",1646996270268,0.00039621,39054.0,39047.0,0.05623033]
["bitfinex","BTCUSD",1646996270970,0.21876234,39052.0,39047.0,0.05623033]
["bitfinex","BTCUSD",1646996271771,0.21876234,39052.0,39047.0,0.10623033]
["bitfinex","BTCUSD",1646996272369,0.21876234,39052.0,39047.0,0.05]
["bitfinex","BTCUSD",1646996272770,0.21876234,39052.0,39045.0,0.163999]
["bitfinex","BTCUSD",1646996272971,0.21876234,39052.0,39046.0,0.401915]
["bitfinex","BTCUSD",1646996273170,0.21876234,39052.0,39045.0,0.113999]
["bitfinex","BTCUSD",1646996273370,0.21876234,39052.0,39046.0,0.401915]
["bitfinex","BTCUSD",1646996273572,0.21876234,39052.0,39045.0,0.05]
["bitfinex","BTCUSD",1646996273772,0.21876234,39052.0,39044.0,0.32625237]
["bitfinex","BTCUSD",1646996274013,0.21867366,39052.0,39044.0,0.227991]
["bitfinex","BTCUSD",1646996275015,0.0512,39053.0,39044.0,0.227991]
["bitfinex","BTCUSD",1646996275315,0.0512,39053.0,39050.0,0.06931435]
["bitfinex","BTCUSD",1646996276116,0.29111614,39053.0,39050.0,0.06931435]
["bitfinex","BTCUSD",1646996276616,0.29111614,39053.0,39047.0,0.23820499]
["bitfinex","BTCUSD",1646996276617,0.29111614,39053.0,39049.0,0.063995]
["bitfinex","BTCUSD",1646996276817,0.29111614,39053.0,39050.0,0.001]
["bitfinex","BTCUSD",1646996277871,0.29111614,39053.0,39049.0,0.063995]
["bitfinex","BTCUSD",1646996278371,0.29111614,39053.0,39050.0,0.0678744]
["bitfinex","BTCUSD",1646996278772,0.29080794,39053.0,39050.0,0.0678744]
["bitfinex","BTCUSD",1646996279671,0.29080794,39053.0,39048.0,0.05]
["bitfinex","BTCUSD",1646996280176,0.29080794,39053.0,39047.0,0.23820499]
["bitfinex","BTCUSD",1646996280772,0.0508918,39053.0,39048.0,0.06142085]
["bitfinex","BTCUSD",1646996281816,0.22368931,39053.0,39048.0,0.06142085]
["bitfinex","BTCUSD",1646996282016,0.22368931,39053.0,39047.0,0.30319999]
["bitfinex","BTCUSD",1646996282416,0.22368931,39053.0,39047.0,0.23920499]
["bitfinex","BTCUSD",1646996283215,0.22368931,39053.0,39047.0,0.051]
["bitfinex","BTCUSD",1646996283616,0.22368931,39053.0,39047.0,0.001]
["bitfinex","BTCUSD",1646996284016,0.0508918,39053.0,39046.0,0.06712694]
["bitfinex","BTCUSD",1646996285466,0.19274021,39052.0,39047.0,0.401915]
["bitfinex","BTCUSD",1646996285666,0.19274021,39052.0,39046.0,0.06712694]
["bitfinex","BTCUSD",1646996285864,0.19274021,39052.0,39047.0,0.451915]
["bitfinex","BTCUSD",1646996286063,0.00037473,39054.0,39046.0,0.16538831]
["bitfinex","BTCUSD",1646996286264,0.00037473,39054.0,39047.0,0.05]
["bitfinex","BTCUSD",1646996286664,0.00037473,39054.0,39046.0,0.06712694]
["bitfinex","BTCUSD",1646996286865,0.0011,39056.0,39047.0,0.701915]
["bitfinex","BTCUSD",1646996287065,0.17381809,39056.0,39049.0,0.20902139]
["bitfinex","BTCUSD",1646996287265,0.00037474,39054.0,39050.0,0.06399]
["bitfinex","BTCUSD",1646996288067,0.17381809,39056.0,39050.0,0.06399]
["bitfinex","BTCUSD",1646996288365,0.00037474,39054.0,39051.0,0.17010725]
["bitfinex","BTCUSD",1646996289212,0.00037474,39054.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996289408,0.0011,39056.0,39053.0,0.401915]
["bitfinex","BTCUSD",1646996289609,0.00037475,39054.0,39052.0,0.3]
["bitfinex","BTCUSD",1646996289813,0.00037475,39054.0,39053.0,0.401915]
["bitfinex","BTCUSD",1646996290508,0.0011,39056.0,39053.0,0.401915]
["bitfinex","BTCUSD",1646996290712,0.00037474,39055.0,39053.0,0.002]
["bitfinex","BTCUSD",1646996291713,0.0011,39056.0,39053.0,0.002]
["bitfinex","BTCUSD",1646996291910,0.0011,39056.0,39052.0,0.3]
["bitfinex","BTCUSD",1646996292112,0.00147474,39056.0,39053.0,0.401915]
["bitfinex","BTCUSD",1646996292310,0.00147474,39056.0,39051.0,0.17010725]
["bitfinex","BTCUSD",1646996292513,0.00147474,39056.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996292769,0.00147474,39056.0,39053.0,0.001]
["bitfinex","BTCUSD",1646996292968,0.0011,39056.0,39053.0,0.001]
["bitfinex","BTCUSD",1646996293168,0.00147474,39056.0,39053.0,0.001]
["bitfinex","BTCUSD",1646996293971,0.00147474,39056.0,39051.0,0.22010725]
["bitfinex","BTCUSD",1646996294171,0.0011,39056.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996294372,0.00147474,39056.0,39053.0,0.401915]
["bitfinex","BTCUSD",1646996294574,0.00147474,39056.0,39051.0,0.22010725]
["bitfinex","BTCUSD",1646996294774,0.00147474,39056.0,39052.0,0.403915]
["bitfinex","BTCUSD",1646996295175,0.00285804,39055.0,39052.0,0.403915]
["bitfinex","BTCUSD",1646996295976,0.00285804,39055.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996296174,0.00285804,39055.0,39051.0,0.14826137]
["bitfinex","BTCUSD",1646996296415,0.00285804,39055.0,39051.0,0.05]
["bitfinex","BTCUSD",1646996296817,0.00323278,39055.0,39050.0,0.05]
["bitfinex","BTCUSD",1646996297016,0.00323278,39055.0,39051.0,0.401915]
["bitfinex","BTCUSD",1646996297216,0.00323278,39055.0,39052.0,0.364738]
["bitfinex","BTCUSD",1646996297415,0.00323278,39055.0,39053.0,0.401893]
["bitfinex","BTCUSD",1646996297618,0.00323278,39055.0,39050.0,0.37847882]
["bitfinex","BTCUSD",1646996297917,0.00285804,39055.0,39051.0,0.401915]
["bitfinex","BTCUSD",1646996298715,0.00285804,39055.0,39051.0,0.403915]
["bitfinex","BTCUSD",1646996298922,0.0011,39056.0,39051.0,0.403915]
["bitfinex","BTCUSD",1646996299115,0.0011,39056.0,39053.0,0.401915]
["bitfinex","BTCUSD",1646996299116,0.00037474,39055.0,39053.0,0.401915]
["bitfinex","BTCUSD",1646996299315,0.00037474,39055.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996299514,0.00037474,39055.0,39051.0,0.002]
["bitfinex","BTCUSD",1646996299716,0.00037474,39055.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996299916,0.00037474,39055.0,39052.0,0.451915]
["bitfinex","BTCUSD",1646996300162,0.00103577,39056.0,39050.0,0.05]
["bitfinex","BTCUSD",1646996300362,0.00037474,39055.0,39051.0,0.401915]
["bitfinex","BTCUSD",1646996300861,0.00037474,39055.0,39051.0,0.876315]
["bitfinex","BTCUSD",1646996301264,0.00103577,39056.0,39051.0,0.876315]
["bitfinex","BTCUSD",1646996301463,0.00103577,39056.0,39052.0,0.401905]
["bitfinex","BTCUSD",1646996301662,0.00037474,39055.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996301861,0.00037474,39055.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996302161,0.00037474,39055.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996302361,0.00037474,39055.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996302565,0.00103577,39056.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996302763,0.00037474,39055.0,39051.0,0.364097]
["bitfinex","BTCUSD",1646996303362,0.00037474,39055.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996303764,0.00428706,39055.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996304005,0.0046618,39055.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996305006,0.00428706,39055.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996305208,0.0046618,39055.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996305607,0.0046618,39055.0,39051.0,0.364097]
["bitfinex","BTCUSD",1646996306010,0.0046618,39055.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996306209,0.00428706,39055.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996306406,0.00466181,39055.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996307408,0.00428706,39055.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996307661,0.00466181,39055.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996307862,0.00466181,39055.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996308063,0.00466181,39055.0,39051.0,0.363097]
["bitfinex","BTCUSD",1646996308466,0.00428706,39055.0,39051.0,0.363097]
["bitfinex","BTCUSD",1646996308865,0.00428706,39055.0,39051.0,0.364097]
["bitfinex","BTCUSD",1646996308866,0.00466181,39055.0,39051.0,0.364097]
["bitfinex","BTCUSD",1646996309263,0.00037475,39055.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996309764,0.00103577,39056.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996309962,0.00037475,39055.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996310763,0.00037475,39055.0,39051.0,0.363097]
["bitfinex","BTCUSD",1646996310965,0.00103577,39056.0,39051.0,0.363097]
["bitfinex","BTCUSD",1646996311167,0.00037474,39055.0,39051.0,0.363097]
["bitfinex","BTCUSD",1646996312012,0.00037474,39055.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996312211,0.00103577,39056.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996312411,0.00037474,39055.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996313413,0.00103577,39056.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996313614,0.00037474,39055.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996313812,0.0046618,39055.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996314017,0.0046618,39055.0,39053.0,0.401915]
["bitfinex","BTCUSD",1646996314216,0.0046618,39055.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996314614,0.00428706,39055.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996314813,0.0046618,39055.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996315013,0.0046618,39055.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996315265,0.0046618,39055.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996315468,0.0046618,39055.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996315665,0.00428706,39055.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996316066,0.0046618,39055.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996316265,0.0046618,39055.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996316467,0.0046618,39055.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996316865,0.00428706,39055.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996317067,0.00428706,39055.0,39052.0,0.001]
["bitfinex","BTCUSD",1646996317265,0.00466181,39055.0,39052.0,0.001]
["bitfinex","BTCUSD",1646996317668,0.00566181,39055.0,39053.0,0.401915]
["bitfinex","BTCUSD",1646996317867,0.063993,39054.0,39052.0,0.001]
["bitfinex","BTCUSD",1646996318068,0.063993,39054.0,39053.0,0.401915]
["bitfinex","BTCUSD",1646996318268,0.063993,39054.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996318468,0.063993,39054.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996318669,0.063993,39054.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996318911,0.063993,39054.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996319114,0.063993,39054.0,39053.0,0.401915]
["bitfinex","BTCUSD",1646996319317,0.063993,39054.0,39051.0,0.413097]
["bitfinex","BTCUSD",1646996319513,0.063993,39054.0,39052.0,0.364728]
["bitfinex","BTCUSD",1646996319717,0.063993,39054.0,39051.0,0.463097]
["bitfinex","BTCUSD",1646996319918,0.063993,39054.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996320114,0.063993,39054.0,39051.0,0.463097]
["bitfinex","BTCUSD",1646996320314,0.063993,39054.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996320814,0.06436775,39054.0,39052.0,0.401915]
["bitfinex","BTCUSD",1646996321015,0.06436775,39054.0,39051.0,0.412097]
["bitfinex","BTCUSD",1646996321226,0.06436775,39054.0,39052.0,0.403915]
["bitfinex","BTCUSD",1646996321517,0.06436775,39054.0,39052.0,0.002]
["bitfinex","BTCUSD",1646996321718,0.063993,39054.0,39052.0,0.002]
["bitfinex","BTCUSD",1646996322514,0.063993,39054.0,39051.0,0.412097]
["bitfinex","BTCUSD",1646996322787,0.063993,39054.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996322988,0.478725,39053.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996323387,0.47860581,39053.0,39051.0,0.362097]
["bitfinex","BTCUSD",1646996323585,0.47829762,39053.0,39040.0,0.0128]
["bitfinex","BTCUSD",1646996323787,0.064016,39050.0,39040.0,0.0128]
["bitfinex","BTCUSD",1646996323987,0.18032854,39044.0,39042.0,0.0760989]
["bitfinex","BTCUSD",1646996324987,0.18032854,39044.0,39040.0,0.0128]
["bitfinex","BTCUSD",1646996325190,0.02561,39043.0,39037.0,0.05337487]
["bitfinex","BTCUSD",1646996325392,0.02561,39043.0,39037.0,0.053]
["bitfinex","BTCUSD",1646996325393,0.02561,39041.0,39037.0,0.053]
["bitfinex","BTCUSD",1646996325594,0.478643,39040.0,39037.0,0.00337486]
["bitfinex","BTCUSD",1646996325792,0.07681,39039.0,39037.0,0.00337486]
["bitfinex","BTCUSD",1646996326424,0.401833,39038.0,39037.0,0.00037486]
["bitfinex","BTCUSD",1646996326624,0.0512,39038.0,39034.0,0.17416581]
["bitfinex","BTCUSD",1646996326925,0.0512,39038.0,39033.0,0.05648662]
["bitfinex","BTCUSD",1646996326926,0.0512,39038.0,39036.0,0.00037484]
["bitfinex","BTCUSD",1646996327825,0.24683524,39038.0,39033.0,0.10648652]
["bitfinex","BTCUSD",1646996328026,0.24683524,39038.0,39033.0,0.0499999]
["bitfinex","BTCUSD",1646996328224,0.24683524,39038.0,39030.0,0.09826137]
["bitfinex","BTCUSD",1646996328522,0.24683524,39038.0,39030.0,0.0499999]
["bitfinex","BTCUSD",1646996328523,0.064034,39036.0,39030.0,0.0499999]
["bitfinex","BTCUSD",1646996328723,0.064034,39036.0,39027.0,0.4499999]
["bitfinex","BTCUSD",1646996328926,0.064034,39036.0,39028.0,0.0499999]
["bitfinex","BTCUSD",1646996329125,0.064034,39036.0,39031.0,0.00037487]
["bitfinex","BTCUSD",1646996329324,0.064034,39036.0,39031.0,0.05037477]
["bitfinex","BTCUSD",1646996329525,0.064038,39035.0,39031.0,0.05037477]
["bitfinex","BTCUSD",1646996329727,0.064034,39036.0,39031.0,0.05037477]
["bitfinex","BTCUSD",1646996330164,0.064034,39036.0,39031.0,0.0499999]
["bitfinex","BTCUSD",1646996330363,0.064034,39036.0,39032.0,0.05037476]
["bitfinex","BTCUSD",1646996330664,0.06404,39035.0,39032.0,0.05037476]
["bitfinex","BTCUSD",1646996330862,0.06404,39035.0,39032.0,0.00037486]
["bitfinex","BTCUSD",1646996331262,0.06704,39035.0,39031.0,0.0499999]
["bitfinex","BTCUSD",1646996331462,0.06704,39035.0,39032.0,0.00037486]
["bitfinex","BTCUSD",1646996332366,0.701833,39034.0,39032.0,0.00037486]
["bitfinex","BTCUSD",1646996332564,0.701833,39033.0,39031.0,0.0499999]
["bitfinex","BTCUSD",1646996332763,1.022091,39033.0,39032.0,0.00037486]
["bitfinex","BTCUSD",1646996333162,1.022091,39033.0,39026.0,0.00149966]
["bitfinex","BTCUSD",1646996333363,0.401833,39031.0,39026.0,0.00149966]
["bitfinex","BTCUSD",1646996333564,0.0512,39030.0,39026.0,0.00149966]
["bitfinex","BTCUSD",1646996333763,0.401833,39029.0,39020.0,0.05639673]
["bitfinex","BTCUSD",1646996334013,0.0512,39028.0,39020.0,0.00639673]
["bitfinex","BTCUSD",1646996334215,0.0512,39028.0,39020.0,0.18984246]
["bitfinex","BTCUSD",1646996334418,0.0512,39028.0,39020.0,0.23984246]
["bitfinex","BTCUSD",1646996334813,0.115252,39028.0,39020.0,0.23984246]
["bitfinex","BTCUSD",1646996335017,0.115252,39028.0,39021.0,0.401833]
["bitfinex","BTCUSD",1646996335212,0.116252,39028.0,39020.0,0.23984246]
["bitfinex","BTCUSD",1646996335414,0.116252,39028.0,39022.0,0.06429783]
["bitfinex","BTCUSD",1646996336218,0.116252,39028.0,39023.0,0.401833]
["bitfinex","BTCUSD",1646996336416,0.116252,39028.0,39023.0,0.00017458]
["bitfinex","BTCUSD",1646996336616,0.115252,39028.0,39023.0,0.00017458]
["bitfinex","BTCUSD",1646996337424,0.0512,39028.0,39026.0,0.22307045]
["bitfinex","BTCUSD",1646996337676,0.0512,39028.0,39025.0,0.064032]
["bitfinex","BTCUSD",1646996337873,0.0512,39028.0,39024.0,0.00039599]
["bitfinex","BTCUSD",1646996338476,0.0512,39028.0,39022.0,0.16429783]
["bitfinex","BTCUSD",1646996338675,0.0512,39028.0,39025.0,0.18503941]
["bitfinex","BTCUSD",1646996339276,0.0512,39028.0,39025.0,0.18803941]
["bitfinex","BTCUSD",1646996339879,0.0512,39028.0,39026.0,0.401833]
["bitfinex","BTCUSD",1646996340282,0.0512,39028.0,39025.0,0.1884354]
["bitfinex","BTCUSD",1646996340477,0.0512,39028.0,39026.0,0.401833]
["bitfinex","BTCUSD",1646996340676,0.0512,39028.0,39025.0,0.1854354]
["bitfinex","BTCUSD",1646996340878,0.0512,39028.0,39026.0,0.401833]
["bitfinex","BTCUSD",1646996341076,0.0512,39028.0,39025.0,0.18542606]
["bitfinex","BTCUSD",1646996341277,0.0512,39028.0,39026.0,0.401833]
["bitfinex","BTCUSD",1646996341529,0.0512,39028.0,39027.0,0.401833]
["bitfinex","BTCUSD",1646996341830,0.0512,39028.0,39026.0,0.401833]
["bitfinex","BTCUSD",1646996343230,0.0512,39028.0,39026.0,0.002]
["bitfinex","BTCUSD",1646996343631,0.0512,39028.0,39027.0,0.401833]
["bitfinex","BTCUSD",1646996343833,0.0512,39028.0,39026.0,0.002]
["bitfinex","BTCUSD",1646996344032,0.0512,39028.0,39027.0,0.401833]
["bitfinex","BTCUSD",1646996344530,0.064032,39032.0,39027.0,0.401833]
["bitfinex","BTCUSD",1646996344731,0.064032,39032.0,39026.0,0.00037438]
["bitfinex","BTCUSD",1646996344935,0.1238,39036.0,39031.0,0.20858579]
["bitfinex","BTCUSD",1646996344936,0.187822,39036.0,39031.0,0.20858579]
["bitfinex","BTCUSD",1646996345376,0.064022,39036.0,39031.0,0.20858579]
["bitfinex","BTCUSD",1646996345572,0.064022,39036.0,39032.0,0.18725778]
["bitfinex","BTCUSD",1646996345774,0.064022,39036.0,39031.0,0.43720147]
["bitfinex","BTCUSD",1646996346779,0.064013,39041.0,39033.0,0.401833]
["bitfinex","BTCUSD",1646996346979,0.064013,39041.0,39035.0,0.064011]
["bitfinex","BTCUSD",1646996347578,0.064013,39041.0,39034.0,0.36450733]
["bitfinex","BTCUSD",1646996347778,0.064013,39041.0,39032.0,0.35]
["bitfinex","BTCUSD",1646996347983,0.20051885,39040.0,39034.0,0.17445062]
["bitfinex","BTCUSD",1646996348180,0.32855485,39040.0,39034.0,0.17445062]
["bitfinex","BTCUSD",1646996348380,0.32855485,39040.0,39032.0,0.35]
["bitfinex","BTCUSD",1646996349206,0.32855485,39040.0,39032.0,0.402]
["bitfinex","BTCUSD",1646996349407,0.32855485,39040.0,39032.0,0.59929007]
["bitfinex","BTCUSD",1646996349610,0.32855485,39040.0,39032.0,0.66330707]
["bitfinex","BTCUSD",1646996350108,0.32855485,39040.0,39032.0,0.61330707]
["bitfinex","BTCUSD",1646996350306,0.32855485,39040.0,39034.0,0.07054972]
["bitfinex","BTCUSD",1646996350712,0.32855485,39040.0,39032.0,0.61130707]
["bitfinex","BTCUSD",1646996351308,0.32855485,39040.0,39032.0,0.417017]
["bitfinex","BTCUSD",1646996351511,0.32855485,39040.0,39032.0,0.117017]
["bitfinex","BTCUSD",1646996351708,0.064017,39039.0,39032.0,0.067017]
["bitfinex","BTCUSD",1646996351908,0.064017,39037.0,39032.0,0.067017]
["bitfinex","BTCUSD",1646996352309,0.064017,39037.0,39032.0,0.003]
["bitfinex","BTCUSD",1646996352513,0.064017,39037.0,39031.0,0.60808931]
["bitfinex","BTCUSD",1646996352972,0.064017,39037.0,39032.0,0.401833]
["bitfinex","BTCUSD",1646996353174,0.06390285,39037.0,39032.0,0.3]
["bitfinex","BTCUSD",1646996353369,0.06390285,39037.0,39034.0,0.22984201]
["bitfinex","BTCUSD",1646996353769,0.06390285,39037.0,39034.0,0.27984201]
["bitfinex","BTCUSD",1646996355675,0.06390285,39037.0,39034.0,0.05]
["bitfinex","BTCUSD",1646996355875,0.06390285,39037.0,39033.0,0.401833]
["bitfinex","BTCUSD",1646996356417,0.06390285,39037.0,39032.0,0.05]
["bitfinex","BTCUSD",1646996356619,0.06390285,39037.0,39033.0,0.401833]
["bitfinex","BTCUSD",1646996356822,0.06390285,39037.0,39034.0,0.401833]
["bitfinex","BTCUSD",1646996357019,0.06390285,39037.0,39032.0,0.50248362]
["bitfinex","BTCUSD",1646996357223,0.06390285,39037.0,39033.0,0.455833]
["bitfinex","BTCUSD",1646996357622,0.06390285,39037.0,39033.0,0.054]
["bitfinex","BTCUSD",1646996357825,0.06390285,39037.0,39033.0,0.004]
["bitfinex","BTCUSD",1646996358622,0.06390285,39037.0,39032.0,0.55248362]
["bitfinex","BTCUSD",1646996358822,0.06390285,39037.0,39033.0,0.401833]
["bitfinex","BTCUSD",1646996359025,0.06390285,39037.0,39032.0,0.55248362]
["bitfinex","BTCUSD",1646996359225,0.06390285,39037.0,39033.0,0.401833]
["bitfinex","BTCUSD",1646996359430,0.06390285,39037.0,39032.0,0.55648362]
["bitfinex","BTCUSD",1646996359625,0.06390285,39037.0,39033.0,0.401833]
["bitfinex","BTCUSD",1646996359826,0.06390285,39037.0,39032.0,0.25648362]
["bitfinex","BTCUSD",1646996360026,0.06390285,39037.0,39033.0,0.401833]
["bitfinex","BTCUSD",1646996360277,0.06390285,39037.0,39034.0,0.365647]
["bitfinex","BTCUSD",1646996360478,0.06390285,39037.0,39032.0,0.05]
["bitfinex","BTCUSD",1646996360681,0.06390285,39037.0,39031.0,0.55808931]
["bitfinex","BTCUSD",1646996360682,0.128051,39036.0,39031.0,0.55808931]
["bitfinex","BTCUSD",1646996360885,0.128051,39036.0,39031.0,0.60808931]
["bitfinex","BTCUSD",1646996361078,0.128051,39036.0,39031.0,0.37947363]
["bitfinex","BTCUSD",1646996361277,0.128051,39036.0,39031.0,0.32947363]
["bitfinex","BTCUSD",1646996361777,0.128062,39033.0,39031.0,0.25858579]
["bitfinex","BTCUSD",1646996361979,0.128062,39033.0,39031.0,0.20858579]
["bitfinex","BTCUSD",1646996363178,0.33530447,39033.0,39031.0,0.20858579]
["bitfinex","BTCUSD",1646996363381,0.128062,39033.0,39031.0,0.21258579]
["bitfinex","BTCUSD",1646996363780,0.128062,39033.0,39032.0,0.401833]
["bitfinex","BTCUSD",1646996364031,0.128062,39033.0,39031.0,0.26258579]
["bitfinex","BTCUSD",1646996364232,0.128062,39033.0,39032.0,0.401833]
["bitfinex","BTCUSD",1646996364431,0.128062,39033.0,39031.0,0.26258579]
["bitfinex","BTCUSD",1646996364632,0.128062,39033.0,39031.0,0.25858579]
["bitfinex","BTCUSD",1646996366835,0.128062,39033.0,39032.0,0.401833]
["bitfinex","BTCUSD",1646996367032,0.128062,39033.0,39031.0,0.25858579]
["bitfinex","BTCUSD",1646996367436,0.128062,39033.0,39031.0,0.26158579]
["bitfinex","BTCUSD",1646996367687,0.128062,39033.0,39032.0,0.401833]
["bitfinex","BTCUSD",1646996369588,0.128062,39033.0,39032.0,0.405833]
["bitfinex","BTCUSD",1646996369992,0.06390285,39037.0,39032.0,0.705833]
["bitfinex","BTCUSD",1646996370193,0.0128,39041.0,39033.0,0.1]
["bitfinex","BTCUSD",1646996370194,0.064008,39041.0,39033.0,0.1]
["bitfinex","BTCUSD",1646996370388,0.064008,39041.0,39036.0,0.401784]
["bitfinex","BTCUSD",1646996370588,0.064008,39041.0,39037.0,0.05]
["bitfinex","BTCUSD",1646996370791,0.064008,39041.0,39038.0,0.60174503]
["bitfinex","BTCUSD",1646996371192,0.064008,39041.0,39040.0,0.25978078]
["bitfinex","BTCUSD",1646996371433,0.064008,39041.0,39040.0,0.46257283]
["bitfinex","BTCUSD",1646996371632,0.064008,39041.0,39040.0,0.401741]
["bitfinex","BTCUSD",1646996372531,0.064008,39041.0,39040.0,0.401833]
["bitfinex","BTCUSD",1646996374635,0.064008,39041.0,39040.0,0.405833]
["bitfinex","BTCUSD",1646996375278,0.064008,39041.0,39040.0,0.401833]
["bitfinex","BTCUSD",1646996376283,0.064008,39041.0,39040.0,0.405833]
["bitfinex","BTCUSD",1646996376683,0.064008,39041.0,39040.0,0.57628253]
["bitfinex","BTCUSD",1646996377383,0.06389553,39041.0,39040.0,0.401833]
["bitfinex","BTCUSD",1646996377785,0.000375,39043.0,39040.0,0.751833]
["bitfinex","BTCUSD",1646996377988,0.000375,39043.0,39040.0,0.801833]
["bitfinex","BTCUSD",1646996378181,0.0499999,39045.0,39040.0,0.801833]
["bitfinex","BTCUSD",1646996378384,0.1780049,39048.0,39043.0,0.46585396]
["bitfinex","BTCUSD",1646996378583,0.1780049,39048.0,39044.0,0.401833]
["bitfinex","BTCUSD",1646996378933,0.0499999,39048.0,39043.0,0.52984996]
["bitfinex","BTCUSD",1646996379133,0.1139949,39049.0,39043.0,0.23848118]
["bitfinex","BTCUSD",1646996379733,0.00037498,39047.0,39043.0,0.23848118]
["bitfinex","BTCUSD",1646996379932,0.128008,39046.0,39044.0,0.401833]
["bitfinex","BTCUSD",1646996380131,0.3883894,39046.0,39044.0,0.365411]
["bitfinex","BTCUSD",1646996380530,0.3883894,39046.0,39043.0,0.23848118]
["bitfinex","BTCUSD",1646996380531,0.0499999,39046.0,39043.0,0.23848118]
["bitfinex","BTCUSD",1646996380731,0.00037499,39047.0,39044.0,0.401833]
["bitfinex","BTCUSD",1646996380930,0.05037489,39047.0,39044.0,0.401833]
["bitfinex","BTCUSD",1646996381134,0.064003,39046.0,39044.0,0.401833]
["bitfinex","BTCUSD",1646996381331,0.1140029,39046.0,39044.0,0.401833]
["bitfinex","BTCUSD",1646996382334,0.1140029,39046.0,39044.0,0.405833]
["bitfinex","BTCUSD",1646996382533,0.1140029,39046.0,39044.0,0.455833]
["bitfinex","BTCUSD",1646996382966,0.0499999,39046.0,39045.0,0.665412]
["bitfinex","BTCUSD",1646996383164,0.00037499,39047.0,39045.0,0.665412]
["bitfinex","BTCUSD",1646996383462,0.05037489,39047.0,39046.0,0.701811]
["bitfinex","BTCUSD",1646996383862,0.05037489,39047.0,39046.0,0.89098164]
["bitfinex","BTCUSD",1646996384064,0.0499999,39047.0,39046.0,0.89098164]
["bitfinex","BTCUSD",1646996384263,0.1139929,39050.0,39046.0,0.89398164]
["bitfinex","BTCUSD",1646996384462,0.05037488,39048.0,39046.0,0.754811]
["bitfinex","BTCUSD",1646996384863,0.05037488,39048.0,39046.0,0.454811]
["bitfinex","BTCUSD",1646996385065,0.05037488,39048.0,39046.0,0.518802]
["bitfinex","BTCUSD",1646996385266,0.05037488,39048.0,39047.0,0.3]
["bitfinex","BTCUSD",1646996385267,0.0499999,39048.0,39047.0,0.3]
["bitfinex","BTCUSD",1646996385464,0.2059558,39048.0,39046.0,0.003]
["bitfinex","BTCUSD",1646996385664,0.2559557,39048.0,39046.0,0.003]
["bitfinex","BTCUSD",1646996386068,0.2559557,39048.0,39040.0,0.1]
["bitfinex","BTCUSD",1646996386267,0.1140099,39046.0,39041.0,0.401833]
["bitfinex","BTCUSD",1646996386930,0.06438099,39045.0,39041.0,0.401833]
["bitfinex","BTCUSD",1646996387129,0.11438089,39045.0,39041.0,0.401833]
["bitfinex","BTCUSD",1646996387728,0.1140059,39045.0,39041.0,0.401833]
["bitfinex","BTCUSD",1646996388229,0.11439373,39045.0,39041.0,0.405833]
["bitfinex","BTCUSD",1646996388630,0.11439373,39045.0,39041.0,0.48499889]
["bitfinex","BTCUSD",1646996389030,0.1140059,39045.0,39041.0,0.48499889]
["bitfinex","BTCUSD",1646996389237,0.11439373,39045.0,39041.0,0.48499889]
["bitfinex","BTCUSD",1646996389429,0.11439373,39045.0,39041.0,0.48099889]
["bitfinex","BTCUSD",1646996390279,0.1140059,39045.0,39041.0,0.401833]
["bitfinex","BTCUSD",1646996390479,0.11439373,39045.0,39041.0,0.401833]
["bitfinex","BTCUSD",1646996391283,0.1140059,39045.0,39039.0,0.07493763]
["bitfinex","BTCUSD",1646996391683,0.11438003,39045.0,39035.0,0.2]
["bitfinex","BTCUSD",1646996391886,0.1934836,39041.0,39036.0,0.05]
["bitfinex","BTCUSD",1646996392084,0.2574996,39041.0,39033.0,0.00639673]
["bitfinex","BTCUSD",1646996392285,0.064021,39040.0,39032.0,0.1203]
["bitfinex","BTCUSD",1646996392683,0.064021,39040.0,39031.0,0.05348477]
["bitfinex","BTCUSD",1646996392884,0.0512,39039.0,39031.0,0.05348477]
["bitfinex","BTCUSD",1646996393782,0.179252,39039.0,39031.0,0.05348477]
["bitfinex","BTCUSD",1646996394232,0.06403,39033.0,39031.0,0.05348477]
["bitfinex","BTCUSD",1646996394536,0.064029,39033.0,39031.0,0.05348477]
["bitfinex","BTCUSD",1646996395138,0.128059,39035.0,39031.0,0.05348477]
["bitfinex","BTCUSD",1646996396238,0.128059,39035.0,39031.0,0.05339099]
["bitfinex","BTCUSD",1646996396439,0.064029,39033.0,39031.0,0.05339099]
["bitfinex","BTCUSD",1646996396738,0.064029,39033.0,39032.0,0.401833]
["bitfinex","BTCUSD",1646996396938,0.064029,39033.0,39031.0,0.05339099]
["bitfinex","BTCUSD",1646996398467,0.3512,39032.0,39031.0,0.05339099]
["bitfinex","BTCUSD",1646996398669,0.3512,39032.0,39030.0,0.00037507]
["bitfinex","BTCUSD",1646996398869,0.701833,39031.0,39030.0,0.00037507]
["bitfinex","BTCUSD",1646996399067,0.753033,39031.0,39030.0,0.00037507]
["bitfinex","BTCUSD",1646996399673,0.778643,39031.0,39025.0,0.04404883]
["bitfinex","BTCUSD",1646996399869,0.778643,39031.0,39021.0,0.03463581]
["bitfinex","BTCUSD",1646996399870,0.02561,39028.0,39021.0,0.04404883]
["bitfinex","BTCUSD",1646996400072,0.02561,39024.0,39021.0,0.04404883]
["bitfinex","BTCUSD",1646996400269,0.18865997,39019.0,39018.0,0.63431739]
["bitfinex","BTCUSD",1646996400469,0.0512,39019.0,39018.0,0.63431739]
["bitfinex","BTCUSD",1646996402325,0.3512,39019.0,39018.0,0.63431739]
["bitfinex","BTCUSD",1646996402519,0.0512,39019.0,39018.0,0.63431739]
["bitfinex","BTCUSD",1646996402918,0.0512,39019.0,39018.0,0.64282907]
["bitfinex","BTCUSD",1646996403320,0.07681,39019.0,39018.0,0.64282907]
["bitfinex","BTCUSD",1646996403519,0.07681,39019.0,39018.0,0.69105599]
["bitfinex","BTCUSD",1646996403920,0.0512,39019.0,39018.0,0.69105599]
["bitfinex","BTCUSD",1646996407081,0.0512,39019.0,39018.0,1.09288899]
["bitfinex","BTCUSD",1646996407279,0.0512,39019.0,39018.0,0.69105599]
["bitfinex","BTCUSD",1646996409343,0.25751392,39019.0,39018.0,0.69105599]
["bitfinex","BTCUSD",1646996410144,0.25204392,39019.0,39018.0,0.69105599]
["bitfinex","BTCUSD",1646996410342,0.25304392,39019.0,39018.0,0.69105599]
["bitfinex","BTCUSD",1646996411342,0.27865392,39019.0,39018.0,0.69105599]
["bitfinex","BTCUSD",1646996411544,0.27765392,39019.0,39018.0,0.69105599]
["bitfinex","BTCUSD",1646996411944,0.25204392,39019.0,39018.0,0.69105599]
["bitfinex","BTCUSD",1646996412148,0.20631392,39019.0,39018.0,1.09288899]
["bitfinex","BTCUSD",1646996413510,0.20631392,39019.0,39018.0,0.69105599]
["bitfinex","BTCUSD",1646996414110,0.20631392,39019.0,39018.0,1.09288899]
["bitfinex","BTCUSD",1646996414311,0.20631392,39019.0,39018.0,0.69105599]
["bitfinex","BTCUSD",1646996414711,0.20631392,39019.0,39018.0,1.08788899]
["bitfinex","BTCUSD",1646996415210,0.20631392,39019.0,39018.0,1.05203799]
["bitfinex","BTCUSD",1646996415417,0.20631392,39019.0,39018.0,1.08788899]
["bitfinex","BTCUSD",1646996417923,0.20631392,39019.0,39018.0,0.68605599]
["bitfinex","BTCUSD",1646996418822,0.20631392,39019.0,39018.0,1.08788899]
["bitfinex","BTCUSD",1646996419122,0.20631392,39019.0,39018.0,0.68605599]
["bitfinex","BTCUSD",1646996419523,0.20631392,39019.0,39018.0,1.08788899]
["bitfinex","BTCUSD",1646996419724,0.20631392,39019.0,39018.0,0.68605599]
["bitfinex","BTCUSD",1646996419922,0.20631392,39019.0,39018.0,1.08788899]
["bitfinex","BTCUSD",1646996420766,0.20631392,39019.0,39018.0,0.68605599]
["bitfinex","BTCUSD",1646996424720,0.20631392,39019.0,39018.0,1.08788899]
["bitfinex","BTCUSD",1646996425723,0.15700392,39019.0,39018.0,1.08788899]
["bitfinex","BTCUSD",1646996426018,0.10315696,39019.0,39018.0,0.68605599]
["bitfinex","BTCUSD",1646996426418,0.15700392,39019.0,39018.0,0.68905599]
["bitfinex","BTCUSD",1646996427684,0.15700392,39019.0,39018.0,0.68605599]
["bitfinex","BTCUSD",1646996428486,0.15700392,39019.0,39018.0,0.68905599]
["bitfinex","BTCUSD",1646996429088,0.15700392,39019.0,39018.0,0.88840332]
["bitfinex","BTCUSD",1646996429687,0.15700392,39019.0,39018.0,0.88540332]
["bitfinex","BTCUSD",1646996430086,0.15700392,39019.0,39018.0,0.68605599]
["bitfinex","BTCUSD",1646996431434,0.45700392,39019.0,39018.0,0.68605599]
["bitfinex","BTCUSD",1646996432132,0.45700392,39019.0,39018.0,0.30166099]
["bitfinex","BTCUSD",1646996432327,0.45900392,39019.0,39018.0,0.30166099]
["bitfinex","BTCUSD",1646996432731,0.45900392,39019.0,39017.0,0.00035275]
["bitfinex","BTCUSD",1646996432732,0.45900392,39019.0,39014.0,0.002]
["bitfinex","BTCUSD",1646996432930,0.302,39019.0,39014.0,0.002]
["bitfinex","BTCUSD",1646996433130,0.27935696,39016.0,39014.0,0.002]
["bitfinex","BTCUSD",1646996433330,0.3,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646996434332,0.32661,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646996435678,0.32561,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646996435973,0.37681,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646996436774,0.3512,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646996436973,0.0512,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646996437375,0.3512,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646996437674,0.0512,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646996437874,0.07681,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646996438076,0.0512,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646996438475,0.10504696,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646996438677,0.20820392,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646996439323,0.20820392,39015.0,39014.0,0.467881]
["bitfinex","BTCUSD",1646996439324,0.15700392,39015.0,39014.0,0.467881]
["bitfinex","BTCUSD",1646996439525,0.23700392,39015.0,39014.0,0.553981]
["bitfinex","BTCUSD",1646996439720,0.23700392,39015.0,39014.0,0.603981]
["bitfinex","BTCUSD",1646996440625,0.23700392,39015.0,39014.0,1.17351432]
["bitfinex","BTCUSD",1646996440821,0.23700392,39015.0,39014.0,1.27991105]
["bitfinex","BTCUSD",1646996441426,0.23700392,39015.0,39014.0,0.79293091]
["bitfinex","BTCUSD",1646996441622,0.23700392,39015.0,39014.0,0.71337773]
["bitfinex","BTCUSD",1646996441823,1.92633714,39015.0,39014.0,0.71337773]
["bitfinex","BTCUSD",1646996442022,1.92633714,39015.0,39014.0,0.62845973]
["bitfinex","BTCUSD",1646996442222,1.92633714,39015.0,39014.0,0.56322973]
["bitfinex","BTCUSD",1646996442422,1.92633714,39015.0,39014.0,0.556833]
["bitfinex","BTCUSD",1646996442690,1.92633714,39015.0,39014.0,0.456833]
["bitfinex","BTCUSD",1646996443486,1.92633714,39015.0,39014.0,0.406833]
["bitfinex","BTCUSD",1646996443686,1.92633714,39015.0,39014.0,0.005]
["bitfinex","BTCUSD",1646996444087,1.97753714,39015.0,39014.0,0.005]
["bitfinex","BTCUSD",1646996444287,1.97753714,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646996445090,1.97753714,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646996445688,0.31725702,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646996446430,1.72254708,39015.0,39014.0,0.003]
["bitfinex","BTCUSD",1646996446827,1.69693708,39015.0,39014.0,0.003]
["bitfinex","BTCUSD",1646996447228,0.28820392,39015.0,39014.0,0.003]
["bitfinex","BTCUSD",1646996447629,0.28820392,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646996447829,2.20947904,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1646996449035,2.20947904,39015.0,38999.0,0.001]
["bitfinex","BTCUSD",1646996449036,5.25,39014.0,38999.0,0.001]
["bitfinex","BTCUSD",1646996449332,0.08,39000.0,38999.0,0.001]
["bitfinex","BTCUSD",1646996449533,0.08,39000.0,38999.0,0.141]
["bitfinex","BTCUSD",1646996449734,0.23700392,39000.0,38999.0,0.205069]
["bitfinex","BTCUSD",1646996449932,0.23700392,39000.0,38999.0,0.21146573]
["bitfinex","BTCUSD",1646996450188,0.23700392,39000.0,38999.0,0.43165896]
["bitfinex","BTCUSD",1646996450387,0.23700392,39000.0,38999.0,0.62268692]
["bitfinex","BTCUSD",1646996453188,0.23700392,39000.0,38999.0,0.33202796]
["bitfinex","BTCUSD",1646996453487,0.23700392,39000.0,38999.0,0.141]
["bitfinex","BTCUSD",1646996456128,0.23700392,39000.0,38999.0,0.001]
["bitfinex","BTCUSD",1646996457969,0.53700392,39000.0,38999.0,0.001]
["bitfinex","BTCUSD",1646996458269,0.23700392,39000.0,38999.0,0.001]
["bitfinex","BTCUSD",1646996460471,0.23700392,39000.0,38999.0,0.70282734]
["bitfinex","BTCUSD",1646996462333,0.23700392,39000.0,38999.0,0.75282734]
["bitfinex","BTCUSD",1646996462730,0.23700392,39000.0,38999.0,0.74782734]
["bitfinex","BTCUSD",1646996463133,0.23700392,39000.0,38999.0,1.17801898]
["bitfinex","BTCUSD",1646996463333,0.23700392,39000.0,38999.0,1.49848471]
["bitfinex","BTCUSD",1646996463532,0.23700392,39000.0,38999.0,1.83545084]
["bitfinex","BTCUSD",1646996463731,0.23844066,39000.0,38999.0,1.83545084]
["bitfinex","BTCUSD",1646996464837,0.23844066,39000.0,38999.0,1.04904276]
["bitfinex","BTCUSD",1646996465888,0.23844066,39000.0,38999.0,0.85422407]
["bitfinex","BTCUSD",1646996466088,0.23844066,39000.0,38999.0,0.84782734]
["bitfinex","BTCUSD",1646996466289,0.23844066,39000.0,38999.0,0.74782734]
["bitfinex","BTCUSD",1646996466488,0.23792066,39000.0,38999.0,0.74782734]
["bitfinex","BTCUSD",1646996466889,0.23792066,39000.0,38999.0,0.91189634]
["bitfinex","BTCUSD",1646996467290,0.23792066,39000.0,38999.0,1.15039272]
["bitfinex","BTCUSD",1646996467891,0.23792066,39000.0,38999.0,1.32925356]
["bitfinex","BTCUSD",1646996468290,0.23792066,39000.0,38999.0,1.09075718]
["bitfinex","BTCUSD",1646996468690,0.23792066,39000.0,38999.0,0.81189634]
["bitfinex","BTCUSD",1646996468922,0.23792066,39000.0,38999.0,0.74782734]
["bitfinex","BTCUSD",1646996470525,0.23792066,39000.0,38999.0,0.92562236]
["bitfinex","BTCUSD",1646996470923,0.23792066,39000.0,38999.0,0.74782734]
["bitfinex","BTCUSD",1646996471125,0.23792066,39000.0,38999.0,0.70182734]
["bitfinex","BTCUSD",1646996474570,0.23792066,39000.0,38999.0,0.70582734]
["bitfinex","BTCUSD",1646996475773,0.23792066,39000.0,38999.0,0.70182734]
["bitfinex","BTCUSD",1646996476435,0.23792066,39000.0,38999.0,0.70682734]
["bitfinex","BTCUSD",1646996478433,0.23792066,39000.0,38999.0,0.70182734]
["bitfinex","BTCUSD",1646996480473,0.23792066,39000.0,38999.0,0.70582734]
["bitfinex","BTCUSD",1646996481773,0.23792066,39000.0,38999.0,0.70182734]
["bitfinex","BTCUSD",1646996482479,0.23792066,39000.0,38999.0,0.70582734]
["bitfinex","BTCUSD",1646996484039,0.23792066,39000.0,38999.0,0.70182734]
["bitfinex","BTCUSD",1646996485943,0.93993866,39000.0,38999.0,0.70182734]
["bitfinex","BTCUSD",1646996486142,0.53792066,39000.0,38999.0,0.70182734]
["bitfinex","BTCUSD",1646996486340,0.56353066,39000.0,38999.0,0.70182734]
["bitfinex","BTCUSD",1646996486543,1.16634866,39000.0,38999.0,0.70182734]
["bitfinex","BTCUSD",1646996487872,1.16534866,39000.0,38999.0,0.70182734]
["bitfinex","BTCUSD",1646996488068,1.16534866,39000.0,38999.0,0.31725334]
["bitfinex","BTCUSD",1646996488270,0.76333066,39000.0,38999.0,0.31725334]
["bitfinex","BTCUSD",1646996488472,0.76533066,39000.0,38999.0,0.31725334]
["bitfinex","BTCUSD",1646996488670,3.60509,38999.0,38998.0,0.0003749]
["bitfinex","BTCUSD",1646996488871,0.10509,38999.0,38997.0,0.002]
["bitfinex","BTCUSD",1646996489070,0.40509,38998.0,38997.0,0.002]
["bitfinex","BTCUSD",1646996489271,1.79621192,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646996489475,1.44419392,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646996489671,1.44419392,38998.0,38990.0,0.001]
["bitfinex","BTCUSD",1646996489672,0.10509,38996.0,38990.0,0.001]
["bitfinex","BTCUSD",1646996489870,0.2,38997.0,38990.0,0.001]
["bitfinex","BTCUSD",1646996489871,0.40509,38994.0,38990.0,0.001]
["bitfinex","BTCUSD",1646996490072,0.45629,38994.0,38993.0,0.00136415]
["bitfinex","BTCUSD",1646996490669,0.15629,38994.0,38993.0,0.00136415]
["bitfinex","BTCUSD",1646996490869,0.15629,38994.0,38991.0,0.06856415]
["bitfinex","BTCUSD",1646996491072,0.45629,38994.0,38991.0,0.06856415]
["bitfinex","BTCUSD",1646996491273,0.07948,38992.0,38991.0,0.06856415]
["bitfinex","BTCUSD",1646996493047,0.07948,38992.0,38991.0,0.07156415]
["bitfinex","BTCUSD",1646996493846,0.07948,38992.0,38991.0,0.06856415]
["bitfinex","BTCUSD",1646996494547,0.23648392,38992.0,38991.0,0.24831504]
["bitfinex","BTCUSD",1646996494745,0.23648392,38992.0,38991.0,0.42779698]
["bitfinex","BTCUSD",1646996495180,0.23648392,38992.0,38991.0,0.24831504]
["bitfinex","BTCUSD",1646996495783,0.23648392,38992.0,38991.0,0.06856415]
["bitfinex","BTCUSD",1646996498786,0.23648392,38992.0,38991.0,0.07256415]
["bitfinex","BTCUSD",1646996500040,0.23648392,38992.0,38991.0,0.06856415]
["bitfinex","BTCUSD",1646996504792,0.23648392,38992.0,38991.0,0.07156415]
["bitfinex","BTCUSD",1646996505993,0.23648392,38992.0,38991.0,0.06856415]
["bitfinex","BTCUSD",1646996510889,0.23648392,38992.0,38991.0,0.07156415]
["bitfinex","BTCUSD",1646996511985,0.23648392,38992.0,38991.0,0.06856415]
["bitfinex","BTCUSD",1646996513942,0.23639235,38992.0,38991.0,0.06856415]
["bitfinex","BTCUSD",1646996518797,0.23639235,38992.0,38991.0,0.07056415]
["bitfinex","BTCUSD",1646996519996,0.23639235,38992.0,38991.0,0.06856415]
["bitfinex","BTCUSD",1646996520799,0.23639235,38992.0,38991.0,0.07156415]
["bitfinex","BTCUSD",1646996522139,0.23639235,38992.0,38991.0,0.06856415]
["bitfinex","BTCUSD",1646996522740,0.23639235,38992.0,38991.0,0.002]
["bitfinex","BTCUSD",1646996522946,0.53639235,38992.0,38991.0,0.002]
["bitfinex","BTCUSD",1646996523141,4.27938843,38991.0,38990.0,0.00035415]
["bitfinex","BTCUSD",1646996523342,0.12938843,38991.0,38990.0,0.00035415]
["bitfinex","BTCUSD",1646996523541,0.42938843,38991.0,38989.0,0.001]
["bitfinex","BTCUSD",1646996523740,0.20518539,38990.0,38988.0,0.001]
["bitfinex","BTCUSD",1646996523946,0.20518539,38990.0,38987.0,0.001]
["bitfinex","BTCUSD",1646996523947,0.07938843,38989.0,38987.0,0.001]
["bitfinex","BTCUSD",1646996524147,0.37938843,38988.0,38984.0,0.001]
["bitfinex","BTCUSD",1646996524343,0.43058843,38988.0,38984.0,0.001]
["bitfinex","BTCUSD",1646996524545,0.07938843,38986.0,38984.0,0.001]
["bitfinex","BTCUSD",1646996524746,0.07938843,38985.0,38978.0,0.001]
["bitfinex","BTCUSD",1646996524946,0.07938843,38983.0,38978.0,0.001]
["bitfinex","BTCUSD",1646996525177,0.07938843,38979.0,38978.0,0.00241691]
["bitfinex","BTCUSD",1646996525382,0.27918843,38979.0,38978.0,0.00241691]
["bitfinex","BTCUSD",1646996525978,0.27918843,38979.0,38978.0,0.001]
["bitfinex","BTCUSD",1646996528582,0.57918843,38979.0,38977.0,0.00036016]
["bitfinex","BTCUSD",1646996528781,0.07938843,38978.0,38977.0,0.00036016]
["bitfinex","BTCUSD",1646996529034,0.28639235,38978.0,38977.0,0.00036016]
["bitfinex","BTCUSD",1646996529235,0.48619235,38978.0,38977.0,0.00036016]
["bitfinex","BTCUSD",1646996529636,0.48619235,38978.0,38975.0,0.001]
["bitfinex","BTCUSD",1646996530237,0.07938843,38976.0,38975.0,0.001]
["bitfinex","BTCUSD",1646996530634,0.27918843,38976.0,38975.0,0.001]
["bitfinex","BTCUSD",1646996531335,0.32918843,38976.0,38975.0,0.001]
["bitfinex","BTCUSD",1646996533880,0.72918843,38976.0,38974.0,0.00248757]
["bitfinex","BTCUSD",1646996534082,0.37938843,38975.0,38974.0,0.00248757]
["bitfinex","BTCUSD",1646996534281,0.37938843,38975.0,38974.0,0.00148757]
["bitfinex","BTCUSD",1646996534282,0.48443539,38975.0,38974.0,0.00148757]
["bitfinex","BTCUSD",1646996534483,0.48443539,38975.0,38974.0,0.00111455]
["bitfinex","BTCUSD",1646996534684,0.58759235,38975.0,38974.0,0.00111455]
["bitfinex","BTCUSD",1646996534883,6.15,38974.0,38967.0,0.57006427]
["bitfinex","BTCUSD",1646996535084,0.07938843,38972.0,38967.0,0.57006427]
["bitfinex","BTCUSD",1646996535282,0.07938843,38970.0,38965.0,0.57354626]
["bitfinex","BTCUSD",1646996535483,0.07938843,38967.0,38965.0,0.18866226]
["bitfinex","BTCUSD",1646996535686,0.83260643,38966.0,38963.0,0.03235235]
["bitfinex","BTCUSD",1646996535885,0.15619843,38966.0,38965.0,0.45564367]
["bitfinex","BTCUSD",1646996536086,0.15619843,38966.0,38962.0,0.42164337]
["bitfinex","BTCUSD",1646996536087,0.07938843,38964.0,38962.0,0.42164337]
["bitfinex","BTCUSD",1646996536287,0.07938843,38963.0,38960.0,0.001]
["bitfinex","BTCUSD",1646996536576,0.07938843,38963.0,38962.0,0.34016647]
["bitfinex","BTCUSD",1646996536775,0.07938843,38963.0,38960.0,0.001]
["bitfinex","BTCUSD",1646996537076,0.07938843,38961.0,38960.0,0.32032314]
["bitfinex","BTCUSD",1646996537280,0.57918843,38961.0,38960.0,0.32032314]
["bitfinex","BTCUSD",1646996537477,0.57918843,38961.0,38960.0,0.00137257]
["bitfinex","BTCUSD",1646996537478,0.27918843,38961.0,38960.0,0.00137257]
["bitfinex","BTCUSD",1646996537777,0.27918843,38961.0,38960.0,0.30137257]
["bitfinex","BTCUSD",1646996537977,0.27918843,38961.0,38960.0,0.301]
["bitfinex","BTCUSD",1646996538180,0.49107951,38961.0,38960.0,0.301]
["bitfinex","BTCUSD",1646996538382,0.49107951,38961.0,38935.0,0.7809]
["bitfinex","BTCUSD",1646996538383,12.514151,38958.0,38935.0,0.7809]
["bitfinex","BTCUSD",1646996538581,12.514151,38958.0,38931.0,0.038]
["bitfinex","BTCUSD",1646996538582,0.15,38936.0,38931.0,0.038]
["bitfinex","BTCUSD",1646996538783,0.15,38936.0,38929.0,6.355e-05]
["bitfinex","BTCUSD",1646996538784,0.64701643,38932.0,38929.0,6.355e-05]
["bitfinex","BTCUSD",1646996538980,0.64701643,38932.0,38927.0,0.001]
["bitfinex","BTCUSD",1646996538981,0.09499843,38930.0,38927.0,0.001]
["bitfinex","BTCUSD",1646996539185,0.08499843,38928.0,38927.0,0.001]
["bitfinex","BTCUSD",1646996539378,0.52619843,38928.0,38927.0,0.1793867]
["bitfinex","BTCUSD",1646996539579,0.52619843,38928.0,38927.0,0.1743867]
["bitfinex","BTCUSD",1646996539781,0.52619843,38928.0,38926.0,0.01917]
["bitfinex","BTCUSD",1646996539782,1.06094539,38928.0,38926.0,0.01917]
["bitfinex","BTCUSD",1646996539976,1.16410235,38928.0,38926.0,0.01917]
["bitfinex","BTCUSD",1646996540176,0.38320235,38928.0,38926.0,0.01917]
["bitfinex","BTCUSD",1646996540385,0.47140643,38927.0,38926.0,0.01917]
["bitfinex","BTCUSD",1646996540580,0.12058843,38927.0,38926.0,0.01917]
["bitfinex","BTCUSD",1646996540778,0.12058843,38927.0,38926.0,0.19320749]
["bitfinex","BTCUSD",1646996540978,0.06938843,38927.0,38926.0,0.48919534]
["bitfinex","BTCUSD",1646996541178,0.06938843,38927.0,38926.0,0.19320749]
["bitfinex","BTCUSD",1646996541379,0.06938843,38927.0,38926.0,0.01917]
["bitfinex","BTCUSD",1646996541579,0.36938843,38927.0,38926.0,0.01917]
["bitfinex","BTCUSD",1646996541781,0.79701643,38927.0,38926.0,0.01917]
["bitfinex","BTCUSD",1646996541981,0.36938843,38927.0,38925.0,0.00039489]
["bitfinex","BTCUSD",1646996542382,0.2212126,38928.0,38925.0,0.00039489]
["bitfinex","BTCUSD",1646996542383,0.29778784,38926.0,38925.0,0.00039489]
["bitfinex","BTCUSD",1646996542679,0.32339784,38926.0,38925.0,0.00039489]
["bitfinex","BTCUSD",1646996542879,0.49701643,38925.0,38924.0,0.08011657]
["bitfinex","BTCUSD",1646996543084,0.09499843,38923.0,38909.0,0.00049214]
["bitfinex","BTCUSD",1646996543282,0.09499843,38921.0,38909.0,0.00049214]
["bitfinex","BTCUSD",1646996543481,0.59499843,38919.0,38910.0,0.1998]
["bitfinex","BTCUSD",1646996543680,0.36938843,38918.0,38910.0,0.1998]
["bitfinex","BTCUSD",1646996544243,0.77140643,38918.0,38910.0,0.1998]
["bitfinex","BTCUSD",1646996544442,0.06938843,38915.0,38910.0,0.1998]
["bitfinex","BTCUSD",1646996544640,0.09499843,38911.0,38910.0,0.1998]
["bitfinex","BTCUSD",1646996544841,0.26871843,38911.0,38900.0,0.013]
["bitfinex","BTCUSD",1646996545043,0.06844843,38910.0,38900.0,0.013]
["bitfinex","BTCUSD",1646996545241,0.47160539,38910.0,38901.0,0.20950421]
["bitfinex","BTCUSD",1646996545445,0.17160539,38910.0,38901.0,0.20950421]
["bitfinex","BTCUSD",1646996545643,0.06844843,38909.0,38901.0,0.20950421]
["bitfinex","BTCUSD",1646996545841,0.56824843,38909.0,38902.0,0.28671752]
["bitfinex","BTCUSD",1646996546041,0.26824843,38909.0,38902.0,0.28671752]
["bitfinex","BTCUSD",1646996546241,0.26824843,38909.0,38901.0,0.2830943]
["bitfinex","BTCUSD",1646996546643,0.26824843,38909.0,38907.0,0.00037868]
["bitfinex","BTCUSD",1646996546843,0.79685843,38909.0,38907.0,0.00037868]
["bitfinex","BTCUSD",1646996547043,0.77124843,38909.0,38908.0,1.07241589]
["bitfinex","BTCUSD",1646996547244,1.07124843,38909.0,38908.0,1.07241589]
["bitfinex","BTCUSD",1646996547446,0.77124843,38909.0,38908.0,1.07241589]
["bitfinex","BTCUSD",1646996547679,0.77124843,38909.0,38908.0,0.30152589]
["bitfinex","BTCUSD",1646996547981,0.76824843,38909.0,38908.0,0.30152589]
["bitfinex","BTCUSD",1646996548376,0.76824843,38909.0,38908.0,0.67667629]
["bitfinex","BTCUSD",1646996548577,0.76824843,38909.0,38908.0,0.65152589]
["bitfinex","BTCUSD",1646996548776,0.06844843,38909.0,38908.0,0.75152589]
["bitfinex","BTCUSD",1646996548976,0.10315696,38910.0,38908.0,0.75152589]
["bitfinex","BTCUSD",1646996548977,0.08,38910.0,38909.0,2.65]
["bitfinex","BTCUSD",1646996549180,0.05384696,38911.0,38909.0,0.1512]
["bitfinex","BTCUSD",1646996549478,0.05384696,38911.0,38908.0,0.60152589]
["bitfinex","BTCUSD",1646996549479,0.05384696,38911.0,38908.0,0.30152589]
["bitfinex","BTCUSD",1646996549876,0.05384696,38911.0,38910.0,0.1998]
["bitfinex","BTCUSD",1646996550076,0.242665,38913.0,38910.0,0.1998]
["bitfinex","BTCUSD",1646996550077,0.08,38912.0,38910.0,0.1998]
["bitfinex","BTCUSD",1646996550283,0.13384696,38911.0,38910.0,0.1998]
["bitfinex","BTCUSD",1646996550680,0.33364696,38911.0,38910.0,0.1998]
["bitfinex","BTCUSD",1646996550881,0.33364696,38911.0,38908.0,0.30289629]
["bitfinex","BTCUSD",1646996551080,0.35925696,38911.0,38908.0,0.30289629]
["bitfinex","BTCUSD",1646996551281,0.35925696,38911.0,38908.0,0.30252589]
["bitfinex","BTCUSD",1646996551282,0.13384696,38911.0,38908.0,0.30252589]
["bitfinex","BTCUSD",1646996551537,0.2798,38909.0,38908.0,0.30288692]
["bitfinex","BTCUSD",1646996551737,0.4855963,38909.0,38908.0,0.30188692]
["bitfinex","BTCUSD",1646996551937,0.2798,38909.0,38908.0,0.30188692]
["bitfinex","BTCUSD",1646996552339,0.2798,38909.0,38908.0,0.30152589]
["bitfinex","BTCUSD",1646996553544,0.2798,38909.0,38903.0,0.002]
["bitfinex","BTCUSD",1646996553545,4.65651,38908.0,38903.0,0.002]
["bitfinex","BTCUSD",1646996553742,0.10561,38904.0,38903.0,0.002]
["bitfinex","BTCUSD",1646996553941,0.40561,38904.0,38903.0,0.002]
["bitfinex","BTCUSD",1646996554140,0.10561,38904.0,38903.0,0.002]
["bitfinex","BTCUSD",1646996554340,0.10561,38904.0,38901.0,0.00144656]
["bitfinex","BTCUSD",1646996554541,0.10561,38902.0,38901.0,0.00144656]
["bitfinex","BTCUSD",1646996554741,0.08,38902.0,38900.0,0.013]
["bitfinex","BTCUSD",1646996554941,0.06424,38904.0,38900.0,0.01335]
["bitfinex","BTCUSD",1646996555218,0.1998,38901.0,38900.0,0.01335]
["bitfinex","BTCUSD",1646996555610,0.25364696,38901.0,38900.0,0.01335]
["bitfinex","BTCUSD",1646996556008,0.25364696,38901.0,38900.0,0.013]
["bitfinex","BTCUSD",1646996556510,0.192691,38918.0,38902.0,3.1]
["bitfinex","BTCUSD",1646996556712,0.1998,38916.0,38911.0,0.20889311]
["bitfinex","BTCUSD",1646996556912,0.6918,38934.0,38912.0,0.3512]
["bitfinex","BTCUSD",1646996557112,0.064201,38924.0,38920.0,0.21426793]
["bitfinex","BTCUSD",1646996557311,0.064201,38924.0,38921.0,0.0512]
["bitfinex","BTCUSD",1646996557612,0.23053997,38922.0,38921.0,0.05155019]
["bitfinex","BTCUSD",1646996558011,0.128396,38929.0,38921.0,0.05155019]
["bitfinex","BTCUSD",1646996558313,1.04140192,38936.0,38921.0,0.05155019]
["bitfinex","BTCUSD",1646996558314,0.06419,38931.0,38923.0,0.19860815]
["bitfinex","BTCUSD",1646996558712,0.06419,38931.0,38923.0,0.00035069]
["bitfinex","BTCUSD",1646996558936,0.141219,38935.0,38923.0,0.00035069]
["bitfinex","BTCUSD",1646996558937,0.1999,38926.0,38923.0,0.00035069]
["bitfinex","BTCUSD",1646996559140,0.264109,38926.0,38923.0,0.00035069]
["bitfinex","BTCUSD",1646996559337,0.328319,38926.0,38923.0,0.00035069]
["bitfinex","BTCUSD",1646996559738,0.128419,38926.0,38921.0,0.001]
["bitfinex","BTCUSD",1646996560037,0.128419,38926.0,38923.0,0.00035106]
["bitfinex","BTCUSD",1646996560038,0.3,38925.0,38923.0,0.00035106]
["bitfinex","BTCUSD",1646996560439,0.178419,38926.0,38923.0,0.00035106]
["bitfinex","BTCUSD",1646996560841,0.178419,38926.0,38910.0,0.215415]
["bitfinex","BTCUSD",1646996560842,0.003,38925.0,38910.0,0.215415]
["bitfinex","BTCUSD",1646996561044,0.02561,38920.0,38917.0,0.00140444]
["bitfinex","BTCUSD",1646996561242,0.3,38920.0,38917.0,0.00140444]
["bitfinex","BTCUSD",1646996561440,0.064217,38921.0,38917.0,0.00140444]
["bitfinex","BTCUSD",1646996561641,0.402018,38919.0,38917.0,0.00140444]
["bitfinex","BTCUSD",1646996561841,0.3,38918.0,38917.0,0.00140444]
["bitfinex","BTCUSD",1646996562041,0.32561,38918.0,38901.0,0.01284]
["bitfinex","BTCUSD",1646996562242,0.064236,38908.0,38901.0,0.01284]
["bitfinex","BTCUSD",1646996562680,0.064236,38908.0,38905.0,0.21538974]
["bitfinex","BTCUSD",1646996563283,0.128434,38915.0,38906.0,0.23265514]
["bitfinex","BTCUSD",1646996563486,0.064214,38913.0,38911.0,0.17005022]
["bitfinex","BTCUSD",1646996564880,0.128427,38913.0,38910.0,0.00035127]
["bitfinex","BTCUSD",1646996565090,0.02561,38911.0,38901.0,0.0999]
["bitfinex","BTCUSD",1646996565384,0.21515315,38905.0,38901.0,0.0999]
["bitfinex","BTCUSD",1646996565582,0.064242,38909.0,38899.0,0.064234]
["bitfinex","BTCUSD",1646996565782,0.128465,38906.0,38899.0,0.064234]
["bitfinex","BTCUSD",1646996565985,0.128465,38906.0,38900.0,0.24419548]
["bitfinex","BTCUSD",1646996566186,0.128465,38905.0,38903.0,0.28493883]
["bitfinex","BTCUSD",1646996566450,0.064231,38907.0,38903.0,0.49916483]
["bitfinex","BTCUSD",1646996566651,0.3,38922.0,38907.0,0.17441459]
["bitfinex","BTCUSD",1646996566852,0.78096314,38925.0,38907.0,0.17441459]
["bitfinex","BTCUSD",1646996567051,0.4807,38932.0,38904.0,0.1]
["bitfinex","BTCUSD",1646996567052,0.064219,38911.0,38904.0,0.1]
["bitfinex","BTCUSD",1646996567248,0.064219,38911.0,38903.0,0.00035129]
["bitfinex","BTCUSD",1646996567249,0.128454,38909.0,38903.0,0.00035129]
["bitfinex","BTCUSD",1646996567448,0.264031,38905.0,38903.0,0.00035129]
["bitfinex","BTCUSD",1646996567649,0.064231,38905.0,38903.0,0.00035129]
["bitfinex","BTCUSD",1646996568049,0.128462,38905.0,38901.0,0.23378759]
["bitfinex","BTCUSD",1646996568248,0.1998,38904.0,38902.0,0.06457729]
["bitfinex","BTCUSD",1646996568650,0.1998,38904.0,38902.0,0.00035129]
["bitfinex","BTCUSD",1646996568953,0.128462,38905.0,38902.0,0.00035129]
["bitfinex","BTCUSD",1646996569149,0.1998,38903.0,38902.0,0.00035129]
["bitfinex","BTCUSD",1646996569346,0.39926363,38903.0,38900.0,0.077234]
["bitfinex","BTCUSD",1646996569548,0.01285,38915.0,38902.0,0.15035129]
["bitfinex","BTCUSD",1646996569752,0.385381,38916.0,38902.0,0.00035129]
["bitfinex","BTCUSD",1646996569948,0.3,38919.0,38904.0,0.25148174]
["bitfinex","BTCUSD",1646996570381,0.1998,38905.0,38904.0,0.25148174]
["bitfinex","BTCUSD",1646996570579,0.1998,38905.0,38903.0,0.128445]
["bitfinex","BTCUSD",1646996570778,0.1998,38905.0,38904.0,0.00140423]
["bitfinex","BTCUSD",1646996571589,0.1998,38905.0,38903.0,0.128445]
["bitfinex","BTCUSD",1646996571785,0.1998,38905.0,38903.0,0.12879603]
["bitfinex","BTCUSD",1646996571987,0.264024,38908.0,38903.0,0.12879603]
["bitfinex","BTCUSD",1646996572284,0.264024,38908.0,38905.0,0.18477504]
["bitfinex","BTCUSD",1646996572484,0.264024,38908.0,38906.0,0.3]
["bitfinex","BTCUSD",1646996573086,0.064224,38908.0,38905.0,0.00035102]
["bitfinex","BTCUSD",1646996573287,0.1998,38906.0,38905.0,0.00035102]
["bitfinex","BTCUSD",1646996573487,0.1998,38906.0,38905.0,0.10035102]
["bitfinex","BTCUSD",1646996573687,0.1998,38906.0,38905.0,0.40035102]
["bitfinex","BTCUSD",1646996574136,0.1998,38906.0,38905.0,0.4]
["bitfinex","BTCUSD",1646996576230,0.1998,38906.0,38905.0,0.1]
["bitfinex","BTCUSD",1646996576434,0.1998,38906.0,38903.0,0.128445]
["bitfinex","BTCUSD",1646996576635,0.293889,38916.0,38904.0,0.00035105]
["bitfinex","BTCUSD",1646996576636,0.428474,38905.0,38904.0,0.00035105]
["bitfinex","BTCUSD",1646996576835,0.0512,38910.0,38904.0,0.00035105]
["bitfinex","BTCUSD",1646996577031,0.3,38909.0,38904.0,0.00035105]
["bitfinex","BTCUSD",1646996577231,0.1998,38905.0,38904.0,0.00035105]
["bitfinex","BTCUSD",1646996577695,0.1998,38905.0,38897.0,0.23986112]
["bitfinex","BTCUSD",1646996577890,0.1998,38905.0,38903.0,0.00035105]
["bitfinex","BTCUSD",1646996578089,0.256945,38906.0,38903.0,0.00035105]
["bitfinex","BTCUSD",1646996578289,0.1998,38904.0,38903.0,0.00035105]
["bitfinex","BTCUSD",1646996578992,0.328285,38904.0,38902.0,0.00035106]
["bitfinex","BTCUSD",1646996579991,0.39252,38904.0,38898.0,0.064239]
["bitfinex","BTCUSD",1646996580193,0.39252,38904.0,38901.0,0.00035106]
["bitfinex","BTCUSD",1646996581196,0.19272,38904.0,38899.0,0.22572867]
["bitfinex","BTCUSD",1646996581456,0.1998,38901.0,38898.0,0.064239]
["bitfinex","BTCUSD",1646996582257,0.1998,38901.0,38899.0,0.12846]
["bitfinex","BTCUSD",1646996582454,0.3,38907.0,38899.0,0.12846]
["bitfinex","BTCUSD",1646996582653,0.12625,38915.0,38899.0,0.12881107]
["bitfinex","BTCUSD",1646996582654,0.3,38910.0,38899.0,0.12881107]
["bitfinex","BTCUSD",1646996582854,0.1998,38901.0,38899.0,0.31307141]
["bitfinex","BTCUSD",1646996583353,0.1998,38901.0,38899.0,0.12881107]
["bitfinex","BTCUSD",1646996583753,0.1998,38901.0,38899.0,0.12846]
["bitfinex","BTCUSD",1646996585061,0.1998,38901.0,38899.0,0.12881139]
["bitfinex","BTCUSD",1646996585911,0.1998,38901.0,38899.0,0.30602196]
["bitfinex","BTCUSD",1646996586114,0.064226,38906.0,38899.0,0.30567057]
["bitfinex","BTCUSD",1646996586313,0.064226,38906.0,38902.0,0.18643557]
["bitfinex","BTCUSD",1646996586514,0.1998,38904.0,38902.0,0.18643557]
["bitfinex","BTCUSD",1646996586712,0.1998,38904.0,38900.0,0.013]
["bitfinex","BTCUSD",1646996586912,0.256908,38910.0,38900.0,0.013]
["bitfinex","BTCUSD",1646996586913,0.3,38909.0,38900.0,0.013]
["bitfinex","BTCUSD",1646996587114,0.064235,38904.0,38900.0,0.013]
["bitfinex","BTCUSD",1646996587317,0.1998,38901.0,38900.0,0.013]
["bitfinex","BTCUSD",1646996587714,0.72509959,38901.0,38900.0,0.013]
["bitfinex","BTCUSD",1646996587912,0.42509959,38901.0,38900.0,0.013]
["bitfinex","BTCUSD",1646996588414,0.064242,38899.0,38888.0,0.05]
["bitfinex","BTCUSD",1646996588618,0.064259,38888.0,38881.0,0.01338101]
["bitfinex","BTCUSD",1646996588817,0.3,38887.0,38881.0,0.01338101]
["bitfinex","BTCUSD",1646996589052,0.3,38887.0,38879.0,0.25696]
["bitfinex","BTCUSD",1646996589053,0.1998,38884.0,38879.0,0.25696]
["bitfinex","BTCUSD",1646996589254,0.1998,38884.0,38881.0,0.064265]
["bitfinex","BTCUSD",1646996589457,0.05,38887.0,38881.0,0.064265]
["bitfinex","BTCUSD",1646996589458,0.25814893,38883.0,38881.0,0.064265]
["bitfinex","BTCUSD",1646996589857,0.25814893,38883.0,38881.0,0.0646159]
["bitfinex","BTCUSD",1646996590258,0.1998,38882.0,38881.0,0.0646159]
["bitfinex","BTCUSD",1646996590457,0.1998,38882.0,38881.0,0.0003509]
["bitfinex","BTCUSD",1646996590458,0.4998,38882.0,38881.0,0.0003509]
["bitfinex","BTCUSD",1646996590855,0.02561,38881.0,38878.0,0.001]
["bitfinex","BTCUSD",1646996591056,0.4998,38882.0,38880.0,0.0003509]
["bitfinex","BTCUSD",1646996591057,0.19788445,38882.0,38880.0,0.0003509]
["bitfinex","BTCUSD",1646996591455,0.064278,38881.0,38880.0,0.0003509]
["bitfinex","BTCUSD",1646996591857,0.064278,38881.0,38875.0,0.18325641]
["bitfinex","BTCUSD",1646996591858,0.114262,38883.0,38875.0,0.16560731]
["bitfinex","BTCUSD",1646996592161,0.064259,38887.0,38881.0,0.19086467]
["bitfinex","BTCUSD",1646996592360,0.064259,38887.0,38873.0,0.1]
["bitfinex","BTCUSD",1646996592554,0.064259,38887.0,38872.0,0.06635355]
["bitfinex","BTCUSD",1646996592555,0.064264,38884.0,38872.0,0.06635355]
["bitfinex","BTCUSD",1646996592788,0.064264,38884.0,38879.0,0.128529]
["bitfinex","BTCUSD",1646996592986,0.1978,38888.0,38871.0,0.4033494]
["bitfinex","BTCUSD",1646996592987,0.25324361,38883.0,38871.0,0.34430604]
["bitfinex","BTCUSD",1646996593197,0.25324361,38883.0,38872.0,0.1]
["bitfinex","BTCUSD",1646996593588,0.064281,38874.0,38872.0,0.1]
["bitfinex","BTCUSD",1646996594190,0.064281,38874.0,38870.0,0.002]
["bitfinex","BTCUSD",1646996594388,0.064281,38874.0,38872.0,0.19048616]
["bitfinex","BTCUSD",1646996594590,0.064281,38874.0,38872.0,0.28403716]
["bitfinex","BTCUSD",1646996594789,0.128548,38882.0,38872.0,0.28403716]
["bitfinex","BTCUSD",1646996594994,0.13149687,38882.0,38872.0,0.28403716]
["bitfinex","BTCUSD",1646996595190,0.13149687,38882.0,38873.0,0.06078374]
["bitfinex","BTCUSD",1646996595489,0.13149687,38882.0,38872.0,0.28403716]
["bitfinex","BTCUSD",1646996595692,0.1976,38877.0,38873.0,0.1]
["bitfinex","BTCUSD",1646996595893,0.13149687,38882.0,38876.0,0.00039303]
["bitfinex","BTCUSD",1646996595894,0.064273,38879.0,38876.0,0.00039303]
["bitfinex","BTCUSD",1646996596093,0.128563,38877.0,38876.0,0.00039303]
["bitfinex","BTCUSD",1646996596292,0.30194433,38877.0,38876.0,0.00039303]
["bitfinex","BTCUSD",1646996596538,0.35194433,38877.0,38876.0,0.00039303]
["bitfinex","BTCUSD",1646996596939,0.35194433,38877.0,38872.0,0.228551]
["bitfinex","BTCUSD",1646996597139,0.178563,38877.0,38875.0,0.45904545]
["bitfinex","BTCUSD",1646996597344,0.00294887,38882.0,38875.0,0.52332045]
["bitfinex","BTCUSD",1646996597547,0.00294887,38882.0,38881.0,0.18159958]
["bitfinex","BTCUSD",1646996598539,0.00294887,38882.0,38880.0,0.064262]
["bitfinex","BTCUSD",1646996598942,0.00294887,38882.0,38881.0,0.004]
["bitfinex","BTCUSD",1646996599541,0.00149686,38882.0,38881.0,0.004]
["bitfinex","BTCUSD",1646996600205,0.00149686,38882.0,38879.0,0.41872756]
["bitfinex","BTCUSD",1646996600600,0.00149686,38882.0,38880.0,0.1]
["bitfinex","BTCUSD",1646996600804,0.00149686,38882.0,38880.0,0.15]
["bitfinex","BTCUSD",1646996601001,0.00149686,38882.0,38880.0,0.32040816]
["bitfinex","BTCUSD",1646996601201,0.00149686,38882.0,38881.0,0.26432979]
["bitfinex","BTCUSD",1646996602707,0.00149686,38882.0,38881.0,0.31552979]
["bitfinex","BTCUSD",1646996603000,0.064248,38895.0,38891.0,0.3567261]
["bitfinex","BTCUSD",1646996603203,0.1999,38894.0,38891.0,0.3567261]
["bitfinex","BTCUSD",1646996603605,0.1999,38894.0,38882.0,0.06635355]
["bitfinex","BTCUSD",1646996603606,0.15,38892.0,38882.0,0.06635355]
["bitfinex","BTCUSD",1646996603800,9.15,38897.0,38879.0,0.003]
["bitfinex","BTCUSD",1646996603801,0.278535,38887.0,38881.0,0.06635355]
["bitfinex","BTCUSD",1646996604038,0.128535,38887.0,38879.0,0.003]
["bitfinex","BTCUSD",1646996604241,0.00145039,38881.0,38878.0,0.00036987]
["bitfinex","BTCUSD",1646996604441,0.00145039,38881.0,38880.0,0.18573214]
["bitfinex","BTCUSD",1646996604640,0.00145039,38881.0,38880.0,0.25983091]
["bitfinex","BTCUSD",1646996605246,0.00145039,38881.0,38880.0,0.18573214]
["bitfinex","BTCUSD",1646996605442,0.00145039,38881.0,38880.0,0.004]
["bitfinex","BTCUSD",1646996606840,0.00145039,38881.0,38879.0,0.30843037]
["bitfinex","BTCUSD",1646996607442,0.00145039,38881.0,38879.0,0.37057291]
["bitfinex","BTCUSD",1646996607704,0.17206359,38880.0,38876.0,0.06635355]
["bitfinex","BTCUSD",1646996607909,0.00145039,38881.0,38878.0,0.00036239]
["bitfinex","BTCUSD",1646996608904,0.00145039,38881.0,38876.0,0.2253155]
["bitfinex","BTCUSD",1646996609103,0.00145039,38881.0,38878.0,0.00035026]
["bitfinex","BTCUSD",1646996609805,0.427628,38880.0,38878.0,0.00035026]
["bitfinex","BTCUSD",1646996610008,0.427628,38880.0,38872.0,0.06775481]
["bitfinex","BTCUSD",1646996610009,1.37561,38877.0,38872.0,0.06775481]
["bitfinex","BTCUSD",1646996610211,0.02561,38872.0,38870.0,0.002]
["bitfinex","BTCUSD",1646996610410,0.577628,38871.0,38870.0,0.002]
["bitfinex","BTCUSD",1646996610906,0.578628,38871.0,38870.0,0.002]
["bitfinex","BTCUSD",1646996611309,1.33187152,38871.0,38870.0,0.001]
["bitfinex","BTCUSD",1646996611546,1.63187152,38871.0,38869.0,0.001]
["bitfinex","BTCUSD",1646996611745,1.33187152,38871.0,38869.0,0.001]
["bitfinex","BTCUSD",1646996612147,1.33087152,38871.0,38869.0,0.001]
["bitfinex","BTCUSD",1646996612348,0.402018,38864.0,38856.0,0.08]
["bitfinex","BTCUSD",1646996612549,0.402018,38864.0,38858.0,0.23671271]
["bitfinex","BTCUSD",1646996612550,0.402071,38864.0,38858.0,0.23671271]
["bitfinex","BTCUSD",1646996612747,0.064311,38865.0,38856.0,0.08]
["bitfinex","BTCUSD",1646996612949,0.064311,38865.0,38862.0,0.00365991]
["bitfinex","BTCUSD",1646996613347,0.264108,38866.0,38862.0,0.00365991]
["bitfinex","BTCUSD",1646996613748,0.1998,38866.0,38865.0,0.028836]
["bitfinex","BTCUSD",1646996613949,0.064291,38870.0,38862.0,0.00339457]
["bitfinex","BTCUSD",1646996614348,0.49905243,38870.0,38862.0,0.00339457]
["bitfinex","BTCUSD",1646996614548,0.264091,38870.0,38862.0,0.00339457]
["bitfinex","BTCUSD",1646996614747,0.264091,38870.0,38864.0,0.128581]
["bitfinex","BTCUSD",1646996615190,0.314091,38870.0,38866.0,0.18485232]
["bitfinex","BTCUSD",1646996615592,0.54344878,38870.0,38866.0,0.18485232]
["bitfinex","BTCUSD",1646996615792,0.464091,38870.0,38866.0,0.18485232]
["bitfinex","BTCUSD",1646996616192,0.314091,38870.0,38867.0,0.14389409]
["bitfinex","BTCUSD",1646996616393,0.01285,38877.0,38868.0,0.27620416]
["bitfinex","BTCUSD",1646996616594,0.15,38883.0,38868.0,0.27620416]
["bitfinex","BTCUSD",1646996616595,0.15,38887.0,38875.0,0.06997625]
["bitfinex","BTCUSD",1646996616794,0.42,38881.0,38880.0,0.18690035]
["bitfinex","BTCUSD",1646996616993,0.42,38881.0,38880.0,0.028794]
["bitfinex","BTCUSD",1646996617791,0.1998,38885.0,38881.0,0.028789]
["bitfinex","BTCUSD",1646996617992,0.1998,38885.0,38881.0,0.2473473]
["bitfinex","BTCUSD",1646996618593,0.1998,38885.0,38882.0,0.093051]
["bitfinex","BTCUSD",1646996618796,0.1998,38885.0,38882.0,0.064264]
["bitfinex","BTCUSD",1646996619041,0.1998,38885.0,38881.0,0.002]
["bitfinex","BTCUSD",1646996619444,0.264067,38885.0,38881.0,0.002]
["bitfinex","BTCUSD",1646996619748,0.264067,38885.0,38867.0,0.257042]
["bitfinex","BTCUSD",1646996619749,0.02561,38882.0,38867.0,0.257042]
["bitfinex","BTCUSD",1646996619953,0.02561,38877.0,38876.0,0.00038951]
["bitfinex","BTCUSD",1646996620146,0.577681,38877.0,38876.0,0.00038951]
["bitfinex","BTCUSD",1646996620344,0.677481,38877.0,38876.0,0.00038951]
["bitfinex","BTCUSD",1646996620545,0.42541,38877.0,38876.0,0.00038951]
["bitfinex","BTCUSD",1646996620747,0.6601125,38877.0,38876.0,0.00038951]
["bitfinex","BTCUSD",1646996620944,0.6601125,38877.0,38868.0,0.29928472]
["bitfinex","BTCUSD",1646996620945,0.128577,38871.0,38868.0,0.29928472]
["bitfinex","BTCUSD",1646996621147,0.128577,38871.0,38869.0,0.02881]
["bitfinex","BTCUSD",1646996621846,0.059288,38871.0,38870.0,0.093108]
["bitfinex","BTCUSD",1646996622046,0.059288,38871.0,38870.0,0.064288]
["bitfinex","BTCUSD",1646996622347,0.059288,38871.0,38870.0,0.093107]
["bitfinex","BTCUSD",1646996622546,0.064284,38875.0,38870.0,0.093107]
["bitfinex","BTCUSD",1646996622547,0.278563,38875.0,38870.0,0.093107]
["bitfinex","BTCUSD",1646996622805,0.128563,38875.0,38870.0,0.064288]
["bitfinex","BTCUSD",1646996623006,0.15,38872.0,38870.0,0.067288]
["bitfinex","BTCUSD",1646996623408,0.19001197,38871.0,38870.0,0.067288]
["bitfinex","BTCUSD",1646996623606,0.1998,38871.0,38870.0,0.067288]
["bitfinex","BTCUSD",1646996623806,0.1998,38871.0,38870.0,0.031818]
["bitfinex","BTCUSD",1646996624205,0.1998,38871.0,38870.0,0.028818]
["bitfinex","BTCUSD",1646996624806,0.1998,38871.0,38870.0,0.09713349]
["bitfinex","BTCUSD",1646996625207,0.05314232,38877.0,38870.0,0.09713349]
["bitfinex","BTCUSD",1646996625507,0.15,38876.0,38870.0,0.09713349]
["bitfinex","BTCUSD",1646996625707,0.20314232,38877.0,38870.0,0.09713349]
["bitfinex","BTCUSD",1646996625910,0.27670845,38877.0,38872.0,0.00037397]
["bitfinex","BTCUSD",1646996626108,0.064277,38876.0,38873.0,0.093084]
["bitfinex","BTCUSD",1646996626311,0.3498,38875.0,38873.0,0.064274]
["bitfinex","BTCUSD",1646996626554,0.3498,38875.0,38872.0,0.00037397]
["bitfinex","BTCUSD",1646996626753,0.1998,38873.0,38872.0,0.00037397]
["bitfinex","BTCUSD",1646996626953,0.064277,38876.0,38870.0,0.27834083]
["bitfinex","BTCUSD",1646996626954,0.15,38874.0,38870.0,0.27834083]
["bitfinex","BTCUSD",1646996627154,0.064283,38872.0,38871.0,0.028815]
["bitfinex","BTCUSD",1646996627353,0.15,38874.0,38871.0,0.028815]
["bitfinex","BTCUSD",1646996627554,0.15,38874.0,38869.0,0.19798364]
["bitfinex","BTCUSD",1646996627955,0.15,38874.0,38870.0,0.028817]
["bitfinex","BTCUSD",1646996628255,0.15,38874.0,38871.0,0.028816]
["bitfinex","BTCUSD",1646996628461,0.15,38874.0,38870.0,0.06465492]
["bitfinex","BTCUSD",1646996628854,0.15,38874.0,38871.0,0.028815]
["bitfinex","BTCUSD",1646996629455,0.14452688,38874.0,38871.0,0.25971502]
["bitfinex","BTCUSD",1646996629657,0.14452688,38874.0,38873.0,0.028812]
["bitfinex","BTCUSD",1646996629855,0.14452688,38874.0,38871.0,0.00037392]
["bitfinex","BTCUSD",1646996630055,0.14452688,38874.0,38872.0,0.028812]
["bitfinex","BTCUSD",1646996630310,0.14452688,38874.0,38871.0,0.00037392]
["bitfinex","BTCUSD",1646996630515,0.06560428,38875.0,38870.0,0.064281]
["bitfinex","BTCUSD",1646996630709,0.14452688,38874.0,38871.0,0.02918791]
["bitfinex","BTCUSD",1646996631117,0.14452688,38874.0,38871.0,0.00037391]
["bitfinex","BTCUSD",1646996631707,0.06560428,38875.0,38870.0,0.064281]
["bitfinex","BTCUSD",1646996631910,0.128585,38872.0,38871.0,0.00037392]
["bitfinex","BTCUSD",1646996632111,0.128585,38874.0,38871.0,0.02918892]
["bitfinex","BTCUSD",1646996632112,0.064291,38874.0,38871.0,0.02918892]
["bitfinex","BTCUSD",1646996632910,0.00132428,38875.0,38871.0,0.02118892]
["bitfinex","BTCUSD",1646996633110,0.1999,38872.0,38871.0,0.02156284]
["bitfinex","BTCUSD",1646996634141,0.1999,38872.0,38871.0,0.02118892]
["bitfinex","BTCUSD",1646996635343,0.1999,38872.0,38871.0,0.32118892]
["bitfinex","BTCUSD",1646996635943,0.1999,38872.0,38871.0,0.02118892]
["bitfinex","BTCUSD",1646996636347,0.20761701,38874.0,38871.0,0.02118892]
["bitfinex","BTCUSD",1646996636547,0.00268467,38874.0,38871.0,0.02118892]
["bitfinex","BTCUSD",1646996636746,0.00268467,38874.0,38872.0,0.021189]
["bitfinex","BTCUSD",1646996636950,0.4798,38884.0,38872.0,0.021189]
["bitfinex","BTCUSD",1646996636951,0.00037383,38886.0,38879.0,0.064273]
["bitfinex","BTCUSD",1646996637151,0.00037383,38886.0,38880.0,0.31961567]
["bitfinex","BTCUSD",1646996637346,0.00037383,38886.0,38880.0,0.021166]
["bitfinex","BTCUSD",1646996637547,0.20780991,38886.0,38881.0,0.18256427]
["bitfinex","BTCUSD",1646996637806,0.20743608,38886.0,38882.0,0.021163]
["bitfinex","BTCUSD",1646996638006,0.0003739,38886.0,38882.0,0.021163]
["bitfinex","BTCUSD",1646996638509,0.42,38890.0,38884.0,0.02116]
["bitfinex","BTCUSD",1646996638708,0.42,38890.0,38887.0,0.2253555]
["bitfinex","BTCUSD",1646996638910,0.42,38890.0,38888.0,0.02115]
["bitfinex","BTCUSD",1646996639210,0.42,38890.0,38888.0,0.58551519]
["bitfinex","BTCUSD",1646996639407,0.42,38890.0,38888.0,0.28551519]
["bitfinex","BTCUSD",1646996639710,0.1998,38895.0,38889.0,0.121048]
["bitfinex","BTCUSD",1646996640309,0.1998,38895.0,38894.0,0.19327091]
["bitfinex","BTCUSD",1646996640508,0.1998,38895.0,38894.0,0.21440691]
["bitfinex","BTCUSD",1646996640710,0.1998,38895.0,38894.0,0.021136]
["bitfinex","BTCUSD",1646996641113,0.22731939,38901.0,38894.0,0.021136]
["bitfinex","BTCUSD",1646996641312,0.51282688,38903.0,38890.0,0.3]
["bitfinex","BTCUSD",1646996641313,0.14452688,38906.0,38900.0,0.064232]
["bitfinex","BTCUSD",1646996642243,0.1998,38903.0,38901.0,0.021117]
["bitfinex","BTCUSD",1646996642445,0.1998,38903.0,38900.0,0.064232]
["bitfinex","BTCUSD",1646996642745,0.1998,38903.0,38902.0,0.021117]
["bitfinex","BTCUSD",1646996643543,0.00039444,38904.0,38902.0,0.021117]
["bitfinex","BTCUSD",1646996643745,0.42,38908.0,38902.0,0.021117]
["bitfinex","BTCUSD",1646996643944,0.42,38908.0,38903.0,0.26083798]
["bitfinex","BTCUSD",1646996644148,0.42,38908.0,38904.0,0.085332]
["bitfinex","BTCUSD",1646996644342,0.6198,38908.0,38905.0,0.49111509]
["bitfinex","BTCUSD",1646996644542,0.6198,38908.0,38906.0,0.021107]
["bitfinex","BTCUSD",1646996644943,0.42,38908.0,38906.0,0.021107]
["bitfinex","BTCUSD",1646996646405,0.41986191,38908.0,38906.0,0.021107]
["bitfinex","BTCUSD",1646996646609,0.41986191,38908.0,38904.0,0.064222]
["bitfinex","BTCUSD",1646996646811,0.05,38907.0,38904.0,0.064222]
["bitfinex","BTCUSD",1646996647006,0.05,38907.0,38906.0,0.004]
["bitfinex","BTCUSD",1646996647207,0.19452688,38907.0,38906.0,0.004]
["bitfinex","BTCUSD",1646996647807,0.05,38907.0,38906.0,0.004]
["bitfinex","BTCUSD",1646996648007,0.05,38907.0,38906.0,0.02504501]
["bitfinex","BTCUSD",1646996648409,0.05,38907.0,38906.0,0.021107]
["bitfinex","BTCUSD",1646996648810,0.05,38907.0,38906.0,0.24266328]
["bitfinex","BTCUSD",1646996652343,0.41986191,38908.0,38906.0,0.24266328]
["bitfinex","BTCUSD",1646996652542,0.42024827,38908.0,38906.0,0.42227975]
["bitfinex","BTCUSD",1646996652798,0.00038636,38908.0,38906.0,0.49237259]
["bitfinex","BTCUSD",1646996652999,0.00038636,38908.0,38906.0,0.025107]
["bitfinex","BTCUSD",1646996653397,0.128446,38916.0,38910.0,0.064223]
["bitfinex","BTCUSD",1646996653398,0.14452688,38912.0,38910.0,0.064223]
["bitfinex","BTCUSD",1646996653597,0.19452688,38912.0,38910.0,0.064223]
["bitfinex","BTCUSD",1646996653801,0.05,38912.0,38910.0,0.064223]
["bitfinex","BTCUSD",1646996653999,0.14452688,38913.0,38910.0,0.064223]
["bitfinex","BTCUSD",1646996654000,0.1998,38911.0,38910.0,0.064223]
["bitfinex","BTCUSD",1646996654298,0.2498,38911.0,38910.0,0.08532]
["bitfinex","BTCUSD",1646996655097,0.2498,38911.0,38910.0,0.064223]
["bitfinex","BTCUSD",1646996655298,0.2498,38911.0,38910.0,0.08532]
["bitfinex","BTCUSD",1646996656953,0.2448,38911.0,38910.0,0.08532]
["bitfinex","BTCUSD",1646996660201,0.1948,38911.0,38910.0,0.085321]
["bitfinex","BTCUSD",1646996663102,0.1948,38911.0,38910.0,0.088321]
["bitfinex","BTCUSD",1646996663702,0.1948,38911.0,38910.0,0.438321]
["bitfinex","BTCUSD",1646996663949,0.00037342,38912.0,38910.0,0.438321]
["bitfinex","BTCUSD",1646996664249,0.8393,38918.0,38916.0,0.064202]
["bitfinex","BTCUSD",1646996664449,0.8393,38918.0,38917.0,0.021081]
["bitfinex","BTCUSD",1646996664653,0.8893,38918.0,38917.0,0.021081]
["bitfinex","BTCUSD",1646996665047,0.8893,38918.0,38917.0,0.023081]
["bitfinex","BTCUSD",1646996665250,0.8393,38918.0,38917.0,0.023081]
["bitfinex","BTCUSD",1646996666351,0.8393,38918.0,38917.0,0.021081]
["bitfinex","BTCUSD",1646996667151,0.8393,38918.0,38917.0,0.023081]
["bitfinex","BTCUSD",1646996667152,0.4193,38918.0,38917.0,0.023081]
["bitfinex","BTCUSD",1646996667353,0.56382688,38918.0,38917.0,0.002]
["bitfinex","BTCUSD",1646996667553,0.61382688,38918.0,38917.0,0.002]
["bitfinex","BTCUSD",1646996668192,0.80852688,38918.0,38917.0,0.002]
["bitfinex","BTCUSD",1646996668393,0.80852688,38918.0,38916.0,0.064202]
["bitfinex","BTCUSD",1646996668595,0.614,38918.0,38916.0,0.064202]
["bitfinex","BTCUSD",1646996668797,0.4193,38918.0,38917.0,0.321081]
["bitfinex","BTCUSD",1646996668995,0.42103741,38918.0,38917.0,0.021081]
["bitfinex","BTCUSD",1646996669294,0.42103741,38918.0,38917.0,0.121081]
["bitfinex","BTCUSD",1646996669694,0.42103741,38918.0,38917.0,0.1]
["bitfinex","BTCUSD",1646996670299,0.56556429,38918.0,38916.0,0.064202]
["bitfinex","BTCUSD",1646996670695,0.42103741,38918.0,38916.0,0.064202]
["bitfinex","BTCUSD",1646996671095,0.56556429,38918.0,38916.0,0.064202]
["bitfinex","BTCUSD",1646996671736,0.76026429,38918.0,38916.0,0.064202]
["bitfinex","BTCUSD",1646996671941,0.61573741,38918.0,38916.0,0.064202]
["bitfinex","BTCUSD",1646996672135,0.81026429,38918.0,38916.0,0.064202]
["bitfinex","BTCUSD",1646996672339,0.66573741,38918.0,38916.0,0.064202]
["bitfinex","BTCUSD",1646996673036,0.66573741,38918.0,38916.0,0.066202]
["bitfinex","BTCUSD",1646996673235,0.81026429,38918.0,38916.0,0.066202]
["bitfinex","BTCUSD",1646996673436,0.61556429,38918.0,38916.0,0.068202]
["bitfinex","BTCUSD",1646996673639,0.1947,38917.0,38916.0,0.068202]
["bitfinex","BTCUSD",1646996673839,0.1947,38917.0,38916.0,0.004]
["bitfinex","BTCUSD",1646996674137,0.2447,38917.0,38916.0,0.004]
["bitfinex","BTCUSD",1646996674440,0.477677,38916.0,38904.0,0.1208]
["bitfinex","BTCUSD",1646996674639,0.477677,38916.0,38906.0,0.064231]
["bitfinex","BTCUSD",1646996674640,0.064231,38909.0,38906.0,0.064231]
["bitfinex","BTCUSD",1646996674939,0.02561,38906.0,38895.0,0.27127398]
["bitfinex","BTCUSD",1646996675200,0.14452688,38897.0,38895.0,0.0999]
["bitfinex","BTCUSD",1646996675599,0.32561,38904.0,38895.0,0.0999]
["bitfinex","BTCUSD",1646996675600,0.064242,38901.0,38896.0,0.085375]
["bitfinex","BTCUSD",1646996675800,0.064241,38900.0,38897.0,0.22971661]
["bitfinex","BTCUSD",1646996676198,0.1947,38900.0,38897.0,0.22971661]
["bitfinex","BTCUSD",1646996676699,0.05,38899.0,38898.0,0.128468]
["bitfinex","BTCUSD",1646996677507,0.05,38899.0,38898.0,0.149594]
["bitfinex","BTCUSD",1646996678102,0.19507366,38900.0,38899.0,0.021125]
["bitfinex","BTCUSD",1646996678400,0.19507366,38900.0,38899.0,0.421125]
["bitfinex","BTCUSD",1646996678401,0.00037366,38900.0,38899.0,0.421125]
["bitfinex","BTCUSD",1646996678602,0.1947,38906.0,38899.0,0.421125]
["bitfinex","BTCUSD",1646996678799,0.1947,38906.0,38899.0,0.121125]
["bitfinex","BTCUSD",1646996679052,0.44991564,38906.0,38903.0,0.021114]
["bitfinex","BTCUSD",1646996679259,0.2447,38906.0,38904.0,0.128446]
["bitfinex","BTCUSD",1646996680053,0.1947,38905.0,38904.0,0.128446]
["bitfinex","BTCUSD",1646996680254,0.2447,38905.0,38904.0,0.149558]
["bitfinex","BTCUSD",1646996681256,0.14452688,38911.0,38904.0,0.152558]
["bitfinex","BTCUSD",1646996681257,0.00037364,38906.0,38904.0,0.152558]
["bitfinex","BTCUSD",1646996681454,0.00037364,38906.0,38905.0,0.02111]
["bitfinex","BTCUSD",1646996681655,0.00037364,38906.0,38905.0,0.021109]
["bitfinex","BTCUSD",1646996681857,0.01285,38917.0,38906.0,0.021109]
["bitfinex","BTCUSD",1646996682057,0.19266,38925.0,38910.0,0.12842]
["bitfinex","BTCUSD",1646996682258,0.1947,38918.0,38911.0,0.551396]
["bitfinex","BTCUSD",1646996682455,0.08,38924.0,38916.0,0.064187]
["bitfinex","BTCUSD",1646996682690,0.08,38924.0,38917.0,0.372277]
["bitfinex","BTCUSD",1646996682893,0.6663,38928.0,38926.0,0.20832749]
["bitfinex","BTCUSD",1646996682894,0.21634126,38927.0,38926.0,0.20832749]
["bitfinex","BTCUSD",1646996683096,0.21634126,38927.0,38925.0,0.18655346]
["bitfinex","BTCUSD",1646996683292,0.14452688,38930.0,38925.0,0.18655346]
["bitfinex","BTCUSD",1646996683492,0.518484,38934.0,38932.0,0.064181]
["bitfinex","BTCUSD",1646996683692,0.518484,38934.0,38926.0,0.3]
["bitfinex","BTCUSD",1646996683693,0.54659388,38933.0,38926.0,0.3]
["bitfinex","BTCUSD",1646996683892,0.14452688,38928.0,38923.0,0.4]
["bitfinex","BTCUSD",1646996684090,0.14452688,38928.0,38923.0,0.15]
["bitfinex","BTCUSD",1646996684292,0.14452688,38928.0,38923.0,0.43624921]
["bitfinex","BTCUSD",1646996684803,0.01284,38936.0,38927.0,0.19765383]
["bitfinex","BTCUSD",1646996684804,0.14452688,38934.0,38927.0,0.19765383]
["bitfinex","BTCUSD",1646996684994,0.475,38943.0,38927.0,0.17659383]
["bitfinex","BTCUSD",1646996684995,0.14452688,38931.0,38927.0,0.17659383]
["bitfinex","BTCUSD",1646996685194,0.14452688,38934.0,38927.0,0.62659383]
["bitfinex","BTCUSD",1646996685397,0.01284,38940.0,38939.0,0.20352627]
["bitfinex","BTCUSD",1646996685600,0.1932,38945.0,38939.0,0.22455427]
["bitfinex","BTCUSD",1646996685794,0.42,38950.0,38940.0,0.021023]
["bitfinex","BTCUSD",1646996685995,0.42,38950.0,38940.0,0.3]
["bitfinex","BTCUSD",1646996686195,0.00039494,38941.0,38940.0,0.1]
["bitfinex","BTCUSD",1646996687051,0.1999,38943.0,38940.0,0.121026]
["bitfinex","BTCUSD",1646996687253,0.00039493,38942.0,38940.0,0.066161]
["bitfinex","BTCUSD",1646996688255,0.1999,38943.0,38940.0,0.066161]
["bitfinex","BTCUSD",1646996688453,0.25029493,38943.0,38940.0,0.064161]
["bitfinex","BTCUSD",1646996688654,0.25029493,38943.0,38940.0,0.27307938]
["bitfinex","BTCUSD",1646996689054,0.25029493,38943.0,38940.0,0.064161]
["bitfinex","BTCUSD",1646996689253,0.00039493,38943.0,38940.0,0.066161]
["bitfinex","BTCUSD",1646996689454,0.1998,38943.0,38940.0,0.066161]
["bitfinex","BTCUSD",1646996689654,0.20018584,38943.0,38940.0,0.066161]
["bitfinex","BTCUSD",1646996690299,0.25018584,38943.0,38940.0,0.066161]
["bitfinex","BTCUSD",1646996690498,0.20018584,38943.0,38941.0,0.021023]
["bitfinex","BTCUSD",1646996690701,0.00135596,38945.0,38942.0,0.22079874]
["bitfinex","BTCUSD",1646996690903,0.00135596,38945.0,38943.0,0.56993812]
["bitfinex","BTCUSD",1646996691101,5.596e-05,38945.0,38944.0,0.3]
["bitfinex","BTCUSD",1646996691301,0.15,38952.0,38943.0,0.128283]
["bitfinex","BTCUSD",1646996691504,0.15,38949.0,38941.0,0.003]
["bitfinex","BTCUSD",1646996691700,0.064173,38943.0,38941.0,0.003]
["bitfinex","BTCUSD",1646996692299,0.18061321,38942.0,38941.0,0.003]
["bitfinex","BTCUSD",1646996692499,0.18061321,38942.0,38937.0,0.128341]
["bitfinex","BTCUSD",1646996692703,0.23061321,38942.0,38937.0,0.128341]
["bitfinex","BTCUSD",1646996692901,0.23061321,38942.0,38940.0,0.06417]
["bitfinex","BTCUSD",1646996693101,0.05,38942.0,38938.0,0.02102]
["bitfinex","BTCUSD",1646996693303,0.05,38942.0,38938.0,0.021028]
["bitfinex","BTCUSD",1646996693948,0.20109558,38941.0,38938.0,0.021028]
["bitfinex","BTCUSD",1646996694149,0.20109558,38941.0,38937.0,0.130341]
["bitfinex","BTCUSD",1646996694351,0.1998,38940.0,38938.0,0.02103]
["bitfinex","BTCUSD",1646996694650,0.263976,38939.0,38938.0,0.02103]
["bitfinex","BTCUSD",1646996694851,0.064181,38938.0,38933.0,0.228351]
["bitfinex","BTCUSD",1646996695050,0.064181,38938.0,38937.0,0.11294504]
["bitfinex","BTCUSD",1646996695252,0.263981,38938.0,38937.0,0.11294504]
["bitfinex","BTCUSD",1646996695650,0.263981,38938.0,38937.0,0.13397804]
["bitfinex","BTCUSD",1646996695651,0.313981,38938.0,38937.0,0.13397804]
["bitfinex","BTCUSD",1646996695852,0.2498,38938.0,38937.0,0.13397804]
["bitfinex","BTCUSD",1646996696556,0.2498,38938.0,38933.0,0.10669271]
["bitfinex","BTCUSD",1646996696557,0.02561,38936.0,38933.0,0.10669271]
["bitfinex","BTCUSD",1646996696754,0.02561,38936.0,38931.0,0.1998]
["bitfinex","BTCUSD",1646996696755,0.427647,38934.0,38931.0,0.1998]
["bitfinex","BTCUSD",1646996696958,0.777447,38932.0,38931.0,0.1998]
["bitfinex","BTCUSD",1646996697155,1.077447,38932.0,38931.0,0.1998]
["bitfinex","BTCUSD",1646996697357,1.36513229,38932.0,38931.0,0.1998]
["bitfinex","BTCUSD",1646996698011,1.37797229,38932.0,38931.0,0.1998]
["bitfinex","BTCUSD",1646996699907,1.42917229,38932.0,38931.0,0.1998]
["bitfinex","BTCUSD",1646996700510,1.27917229,38932.0,38931.0,0.1998]
["bitfinex","BTCUSD",1646996700708,1.42917229,38932.0,38931.0,0.1998]
["bitfinex","BTCUSD",1646996700908,0.251,38932.0,38929.0,0.20001359]
["bitfinex","BTCUSD",1646996701116,0.064195,38931.0,38924.0,0.128377]
["bitfinex","BTCUSD",1646996701312,0.064195,38931.0,38924.0,0.42318164]
["bitfinex","BTCUSD",1646996701756,0.1998,38929.0,38924.0,0.128377]
["bitfinex","BTCUSD",1646996702157,0.1998,38929.0,38920.0,0.07149549]
["bitfinex","BTCUSD",1646996702158,0.22541,38929.0,38920.0,0.07149549]
["bitfinex","BTCUSD",1646996702359,0.064197,38926.0,38920.0,0.07149549]
["bitfinex","BTCUSD",1646996702560,0.064197,38926.0,38920.0,0.17149549]
["bitfinex","BTCUSD",1646996702761,0.064197,38926.0,38921.0,0.3]
["bitfinex","BTCUSD",1646996702959,0.1998,38922.0,38921.0,0.49616766]
["bitfinex","BTCUSD",1646996703160,0.1998,38922.0,38920.0,0.17]
["bitfinex","BTCUSD",1646996703359,0.1998,38922.0,38920.0,0.175]
["bitfinex","BTCUSD",1646996703760,0.1998,38922.0,38920.0,0.239197]
["bitfinex","BTCUSD",1646996704161,0.2498,38922.0,38920.0,0.239197]
["bitfinex","BTCUSD",1646996704560,0.2498,38922.0,38920.0,0.234197]
["bitfinex","BTCUSD",1646996705194,0.2498,38922.0,38920.0,0.47664682]
["bitfinex","BTCUSD",1646996705396,0.2498,38922.0,38921.0,0.3]
["bitfinex","BTCUSD",1646996705798,0.2498,38922.0,38920.0,0.58262045]
["bitfinex","BTCUSD",1646996706197,0.2498,38922.0,38921.0,0.3]
["bitfinex","BTCUSD",1646996706395,0.05,38922.0,38921.0,0.3]
["bitfinex","BTCUSD",1646996706798,0.2498,38927.0,38921.0,0.4]
["bitfinex","BTCUSD",1646996706996,0.064189,38930.0,38925.0,0.064186]
["bitfinex","BTCUSD",1646996707202,0.0512,38939.0,38925.0,0.064186]
["bitfinex","BTCUSD",1646996707203,0.45184,38941.0,38928.0,0.242495]
["bitfinex","BTCUSD",1646996707397,0.439,38941.0,38934.0,0.20495871]
["bitfinex","BTCUSD",1646996707596,0.48347,38942.0,38934.0,0.20495871]
["bitfinex","BTCUSD",1646996707798,0.48347,38942.0,38934.0,0.25495871]
["bitfinex","BTCUSD",1646996708295,0.48347,38942.0,38940.0,0.064167]
["bitfinex","BTCUSD",1646996708496,0.48347,38942.0,38936.0,0.3]
["bitfinex","BTCUSD",1646996708699,0.48347,38942.0,38936.0,0.05]
["bitfinex","BTCUSD",1646996709157,0.48347,38942.0,38936.0,0.052]
["bitfinex","BTCUSD",1646996709355,0.1999,38939.0,38937.0,0.128336]
["bitfinex","BTCUSD",1646996709759,0.1999,38939.0,38937.0,0.178336]
["bitfinex","BTCUSD",1646996710158,0.2499,38939.0,38937.0,0.178336]
["bitfinex","BTCUSD",1646996711256,0.2499,38939.0,38937.0,0.181336]
["bitfinex","BTCUSD",1646996712560,0.05,38939.0,38937.0,0.178336]
["bitfinex","BTCUSD",1646996712803,0.064175,38940.0,38937.0,0.178336]
["bitfinex","BTCUSD",1646996713003,0.05,38941.0,38937.0,0.178336]
["bitfinex","BTCUSD",1646996713305,0.53347,38942.0,38939.0,0.064167]
["bitfinex","BTCUSD",1646996713704,0.2498,38940.0,38939.0,0.064167]
["bitfinex","BTCUSD",1646996715304,0.2498,38940.0,38939.0,0.067167]
["bitfinex","BTCUSD",1646996715806,0.2498,38940.0,38939.0,0.003]
["bitfinex","BTCUSD",1646996716463,0.46621023,38940.0,38934.0,0.128352]
["bitfinex","BTCUSD",1646996716665,0.064179,38939.0,38934.0,0.128352]
["bitfinex","BTCUSD",1646996716868,0.064179,38939.0,38937.0,0.064175]
["bitfinex","BTCUSD",1646996717363,0.1998,38938.0,38937.0,0.064175]
["bitfinex","BTCUSD",1646996717571,0.2498,38938.0,38937.0,0.064175]
["bitfinex","BTCUSD",1646996720605,0.05,38937.0,38934.0,0.178352]
["bitfinex","BTCUSD",1646996721007,0.064176,38939.0,38934.0,0.178352]
["bitfinex","BTCUSD",1646996721407,0.1998,38937.0,38934.0,0.178352]
["bitfinex","BTCUSD",1646996721808,0.05,38935.0,38934.0,0.178352]
["bitfinex","BTCUSD",1646996723008,0.2498,38935.0,38934.0,0.178352]
["bitfinex","BTCUSD",1646996723309,0.1998,38935.0,38934.0,0.182352]
["bitfinex","BTCUSD",1646996724440,0.1998,38935.0,38934.0,0.178352]
["bitfinex","BTCUSD",1646996725139,0.2498,38935.0,38934.0,0.178352]
["bitfinex","BTCUSD",1646996725640,0.2498,38935.0,38934.0,0.40807437]
["bitfinex","BTCUSD",1646996726443,0.2498,38935.0,38934.0,0.41207437]
["bitfinex","BTCUSD",1646996727705,0.1998,38935.0,38934.0,0.40807437]
["bitfinex","BTCUSD",1646996727905,0.128361,38943.0,38934.0,0.40807437]
["bitfinex","BTCUSD",1646996727906,0.064165,38943.0,38934.0,0.50807437]
["bitfinex","BTCUSD",1646996728106,0.064165,38943.0,38939.0,0.128326]
["bitfinex","BTCUSD",1646996728708,0.19390711,38942.0,38939.0,0.128326]
["bitfinex","BTCUSD",1646996728907,0.05,38942.0,38940.0,0.064163]
["bitfinex","BTCUSD",1646996729810,0.05,38942.0,38939.0,0.128326]
["bitfinex","BTCUSD",1646996730009,0.19331934,38940.0,38936.0,0.23530407]
["bitfinex","BTCUSD",1646996730208,0.37167634,38940.0,38936.0,0.23530407]
["bitfinex","BTCUSD",1646996730406,0.064179,38939.0,38936.0,0.23530407]
["bitfinex","BTCUSD",1646996730607,0.128357,38939.0,38935.0,0.12835]
["bitfinex","BTCUSD",1646996731009,0.263978,38939.0,38937.0,0.064174]
["bitfinex","BTCUSD",1646996731208,0.064178,38939.0,38937.0,0.064174]
["bitfinex","BTCUSD",1646996732844,0.064178,38939.0,38938.0,0.18468835]
["bitfinex","BTCUSD",1646996734144,0.1998,38944.0,38938.0,0.17468835]
["bitfinex","BTCUSD",1646996734145,0.05,38942.0,38938.0,0.17468835]
["bitfinex","BTCUSD",1646996734343,0.05,38942.0,38941.0,0.128321]
["bitfinex","BTCUSD",1646996734543,0.05,38944.0,38941.0,0.128321]
["bitfinex","BTCUSD",1646996734745,0.00037396,38945.0,38941.0,0.128321]
["bitfinex","BTCUSD",1646996734946,0.00037396,38945.0,38944.0,0.22397303]
["bitfinex","BTCUSD",1646996735191,0.05,38946.0,38944.0,0.22397303]
["bitfinex","BTCUSD",1646996735192,0.1998,38946.0,38944.0,0.22397303]
["bitfinex","BTCUSD",1646996735397,0.00037398,38945.0,38944.0,0.22397303]
["bitfinex","BTCUSD",1646996735794,0.00037398,38945.0,38944.0,0.33813103]
["bitfinex","BTCUSD",1646996736393,0.1998,38946.0,38944.0,0.33813103]
["bitfinex","BTCUSD",1646996736594,0.20017398,38946.0,38944.0,0.33813103]
["bitfinex","BTCUSD",1646996737393,0.00037398,38946.0,38944.0,0.33813103]
["bitfinex","BTCUSD",1646996737599,0.128309,38954.0,38944.0,0.33813103]
["bitfinex","BTCUSD",1646996737600,0.064154,38950.0,38944.0,0.33813103]
["bitfinex","BTCUSD",1646996737795,0.00037397,38947.0,38946.0,0.064153]
["bitfinex","BTCUSD",1646996738797,0.263954,38950.0,38948.0,0.128307]
["bitfinex","BTCUSD",1646996738798,0.064154,38950.0,38948.0,0.128307]
["bitfinex","BTCUSD",1646996739264,0.05,38952.0,38948.0,0.128307]
["bitfinex","BTCUSD",1646996739664,0.05,38954.0,38950.0,0.2016755]
["bitfinex","BTCUSD",1646996740160,0.05037395,38954.0,38950.0,0.2016755]
["bitfinex","BTCUSD",1646996740355,0.00037395,38954.0,38950.0,0.2016755]
["bitfinex","BTCUSD",1646996740558,0.00037395,38954.0,38953.0,0.064143]
["bitfinex","BTCUSD",1646996741160,0.7491,38958.0,38952.0,0.125188]
["bitfinex","BTCUSD",1646996741357,0.7491,38958.0,38956.0,0.23793365]
["bitfinex","BTCUSD",1646996742159,0.3298,38958.0,38956.0,0.23893365]
["bitfinex","BTCUSD",1646996743305,0.13,38958.0,38956.0,0.23893365]
["bitfinex","BTCUSD",1646996744210,0.08,38958.0,38956.0,0.23993365]
["bitfinex","BTCUSD",1646996744808,0.08,38958.0,38956.0,0.23793365]
["bitfinex","BTCUSD",1646996745211,0.08,38958.0,38954.0,0.21872405]
["bitfinex","BTCUSD",1646996745408,0.08,38958.0,38954.0,0.05]
["bitfinex","BTCUSD",1646996745611,0.13,38958.0,38954.0,0.05]
["bitfinex","BTCUSD",1646996745810,0.13,38958.0,38953.0,0.214143]
["bitfinex","BTCUSD",1646996746110,0.13,38958.0,38954.0,0.004]
["bitfinex","BTCUSD",1646996746111,0.16850407,38956.0,38954.0,0.004]
["bitfinex","BTCUSD",1646996746314,0.29681807,38956.0,38954.0,0.004]
["bitfinex","BTCUSD",1646996746552,0.05,38955.0,38954.0,0.004]
["bitfinex","BTCUSD",1646996746755,0.05,38955.0,38949.0,0.128299]
["bitfinex","BTCUSD",1646996746756,0.192463,38954.0,38949.0,0.128299]
["bitfinex","BTCUSD",1646996746954,0.192463,38954.0,38950.0,0.064156]
["bitfinex","BTCUSD",1646996747153,0.05,38953.0,38950.0,0.064156]
["bitfinex","BTCUSD",1646996747353,0.064154,38952.0,38950.0,0.114156]
["bitfinex","BTCUSD",1646996747755,0.064154,38952.0,38950.0,0.064156]
["bitfinex","BTCUSD",1646996748155,0.064154,38952.0,38950.0,0.067156]
["bitfinex","BTCUSD",1646996748756,0.064154,38952.0,38950.0,0.117156]
["bitfinex","BTCUSD",1646996749356,0.064154,38952.0,38950.0,0.114156]
["bitfinex","BTCUSD",1646996749763,0.16975958,38956.0,38954.0,0.04962605]
["bitfinex","BTCUSD",1646996749967,0.08,38958.0,38957.0,0.25]
["bitfinex","BTCUSD",1646996750612,0.08,38958.0,38951.0,0.25]
["bitfinex","BTCUSD",1646996750613,0.807647,38958.0,38951.0,0.25]
["bitfinex","BTCUSD",1646996751306,0.782037,38958.0,38953.0,0.25]
["bitfinex","BTCUSD",1646996751508,0.402037,38956.0,38953.0,0.25]
["bitfinex","BTCUSD",1646996752206,0.38,38958.0,38953.0,0.25]
["bitfinex","BTCUSD",1646996752407,0.402037,38957.0,38953.0,0.25]
["bitfinex","BTCUSD",1646996752608,0.38,38958.0,38954.0,0.06415]
["bitfinex","BTCUSD",1646996752609,0.402037,38956.0,38954.0,0.06415]
["bitfinex","BTCUSD",1646996752807,0.402037,38955.0,38954.0,0.06415]
["bitfinex","BTCUSD",1646996753011,0.38,38958.0,38954.0,0.06415]
["bitfinex","BTCUSD",1646996753209,0.402037,38957.0,38954.0,0.06415]
["bitfinex","BTCUSD",1646996753410,0.00037394,38956.0,38954.0,0.06415]
["bitfinex","BTCUSD",1646996753613,0.00037394,38956.0,38953.0,0.25]
["bitfinex","BTCUSD",1646996753811,0.402037,38955.0,38953.0,0.25]
["bitfinex","BTCUSD",1646996754042,0.00037394,38956.0,38954.0,0.064149]
["bitfinex","BTCUSD",1646996754441,0.402037,38957.0,38953.0,0.25]
["bitfinex","BTCUSD",1646996754641,0.402037,38956.0,38953.0,0.25]
["bitfinex","BTCUSD",1646996754842,0.402037,38955.0,38950.0,0.128299]
["bitfinex","BTCUSD",1646996755042,0.48157189,38957.0,38952.0,0.25]
["bitfinex","BTCUSD",1646996755043,0.20718189,38957.0,38952.0,0.25]
["bitfinex","BTCUSD",1646996755243,0.02561,38955.0,38952.0,0.25]
["bitfinex","BTCUSD",1646996755848,0.02598393,38955.0,38952.0,0.25]
["bitfinex","BTCUSD",1646996756243,0.00037393,38955.0,38952.0,0.251]
["bitfinex","BTCUSD",1646996756444,0.00037393,38955.0,38952.0,0.315153]
["bitfinex","BTCUSD",1646996756949,0.02561,38951.0,38945.0,0.001]
["bitfinex","BTCUSD",1646996757145,0.02561,38947.0,38945.0,0.001]
["bitfinex","BTCUSD",1646996757346,0.402037,38946.0,38945.0,0.001]
["bitfinex","BTCUSD",1646996757550,0.00037393,38955.0,38945.0,0.201]
["bitfinex","BTCUSD",1646996757806,0.18426311,38952.0,38950.0,0.0731559]
["bitfinex","BTCUSD",1646996758005,0.402037,38953.0,38950.0,0.0731559]
["bitfinex","BTCUSD",1646996758405,0.427647,38953.0,38950.0,0.0731559]
["bitfinex","BTCUSD",1646996758605,0.427647,38953.0,38949.0,0.23205649]
["bitfinex","BTCUSD",1646996758806,0.427647,38953.0,38946.0,0.10272476]
["bitfinex","BTCUSD",1646996759207,0.427647,38953.0,38945.0,0.001]
["bitfinex","BTCUSD",1646996759607,0.22324761,38947.0,38945.0,0.0655275]
["bitfinex","BTCUSD",1646996759809,0.402037,38946.0,38945.0,0.0655275]
["bitfinex","BTCUSD",1646996760412,0.003,38947.0,38945.0,0.0655275]
["bitfinex","BTCUSD",1646996760610,0.402037,38946.0,38945.0,0.0655275]
["bitfinex","BTCUSD",1646996761111,0.402037,38946.0,38945.0,0.0249675]
["bitfinex","BTCUSD",1646996761769,0.02561,38951.0,38945.0,0.0249675]
["bitfinex","BTCUSD",1646996761965,0.402037,38948.0,38945.0,0.0249675]
["bitfinex","BTCUSD",1646996762164,0.001,38946.0,38945.0,0.0249675]
["bitfinex","BTCUSD",1646996763568,0.24004792,38949.0,38945.0,0.0249675]
["bitfinex","BTCUSD",1646996763765,0.24004792,38949.0,38941.0,0.22061662]
["bitfinex","BTCUSD",1646996763766,0.402037,38948.0,38941.0,0.22061662]
["bitfinex","BTCUSD",1646996763968,0.24004792,38949.0,38941.0,0.22061662]
["bitfinex","BTCUSD",1646996764367,0.24204792,38949.0,38941.0,0.45121452]
["bitfinex","BTCUSD",1646996764569,0.24204792,38949.0,38941.0,0.22061662]
["bitfinex","BTCUSD",1646996764768,0.402037,38948.0,38945.0,0.07613012]
["bitfinex","BTCUSD",1646996765408,0.402037,38947.0,38945.0,0.07613012]
["bitfinex","BTCUSD",1646996765610,0.02561,38953.0,38941.0,0.22061662]
["bitfinex","BTCUSD",1646996765810,0.19803473,38947.0,38941.0,0.22061662]
["bitfinex","BTCUSD",1646996766612,0.02561,38952.0,38942.0,0.06049259]
["bitfinex","BTCUSD",1646996766613,0.402037,38951.0,38942.0,0.06049259]
["bitfinex","BTCUSD",1646996767611,0.2078094,38950.0,38942.0,0.06049259]
["bitfinex","BTCUSD",1646996767811,0.2334194,38950.0,38942.0,0.06049259]
["bitfinex","BTCUSD",1646996768011,0.427647,38948.0,38942.0,0.06049259]
["bitfinex","BTCUSD",1646996768212,0.02561,38948.0,38942.0,0.06049259]
["bitfinex","BTCUSD",1646996768610,0.02561,38948.0,38941.0,0.22061662]
["bitfinex","BTCUSD",1646996768611,0.402037,38947.0,38941.0,0.22061662]
["bitfinex","BTCUSD",1646996768814,0.02561,38948.0,38941.0,0.22061662]
["bitfinex","BTCUSD",1646996769260,0.02561,38948.0,38941.0,0.17061662]
["bitfinex","BTCUSD",1646996770262,0.430647,38948.0,38941.0,0.17061662]
["bitfinex","BTCUSD",1646996770461,0.02861,38948.0,38941.0,0.17061662]
["bitfinex","BTCUSD",1646996770862,0.02861,38948.0,38941.0,0.24785721]
["bitfinex","BTCUSD",1646996771066,0.02561,38946.0,38941.0,0.001]
["bitfinex","BTCUSD",1646996771264,0.427647,38945.0,38941.0,0.001]
["bitfinex","BTCUSD",1646996771668,0.02561,38943.0,38941.0,0.001]
["bitfinex","BTCUSD",1646996771865,0.427647,38942.0,38941.0,0.001]
["bitfinex","BTCUSD",1646996772066,1.559747,38942.0,38941.0,0.001]
["bitfinex","BTCUSD",1646996772903,1.259747,38942.0,38941.0,0.001]
["bitfinex","BTCUSD",1646996773306,1.409747,38942.0,38941.0,0.001]
["bitfinex","BTCUSD",1646996774306,1.412747,38942.0,38941.0,0.001]
["bitfinex","BTCUSD",1646996774506,1.412747,38942.0,38939.0,0.0001]
["bitfinex","BTCUSD",1646996774507,1.425567,38942.0,38939.0,0.0001]
["bitfinex","BTCUSD",1646996774705,0.95651,38940.0,38939.0,0.0001]
["bitfinex","BTCUSD",1646996774908,1.409747,38940.0,38939.0,0.0001]
["bitfinex","BTCUSD",1646996775408,0.21257154,38935.0,38934.0,0.0006]
["bitfinex","BTCUSD",1646996775606,0.61460854,38935.0,38934.0,0.0006]
["bitfinex","BTCUSD",1646996776210,0.80651,38933.0,38927.0,0.00149368]
["bitfinex","BTCUSD",1646996776460,1.208547,38928.0,38927.0,0.00149368]
["bitfinex","BTCUSD",1646996776667,1.259747,38928.0,38927.0,0.00149368]
["bitfinex","BTCUSD",1646996776860,1.208547,38925.0,38924.0,9.368e-05]
["bitfinex","BTCUSD",1646996777060,1.259747,38925.0,38923.0,0.00137345]
["bitfinex","BTCUSD",1646996777260,1.259747,38925.0,38923.0,0.001]
["bitfinex","BTCUSD",1646996777461,0.453237,38925.0,38923.0,0.001]
["bitfinex","BTCUSD",1646996778362,0.457237,38925.0,38923.0,0.001]
["bitfinex","BTCUSD",1646996779562,0.453237,38925.0,38923.0,0.001]
["bitfinex","BTCUSD",1646996779963,0.70439493,38925.0,38923.0,0.001]
["bitfinex","BTCUSD",1646996780397,0.480847,38925.0,38923.0,0.001]
["bitfinex","BTCUSD",1646996780803,0.455237,38925.0,38923.0,0.001]
["bitfinex","BTCUSD",1646996781998,0.453237,38925.0,38923.0,0.001]
["bitfinex","BTCUSD",1646996782600,0.60631692,38924.0,38923.0,0.001]
["bitfinex","BTCUSD",1646996782804,0.402037,38924.0,38923.0,0.001]
["bitfinex","BTCUSD",1646996783601,0.40333492,38924.0,38923.0,0.001]
["bitfinex","BTCUSD",1646996784374,0.40533492,38924.0,38923.0,0.001]
["bitfinex","BTCUSD",1646996785172,0.40533492,38924.0,38923.0,0.21883294]
["bitfinex","BTCUSD",1646996785570,0.40333492,38924.0,38923.0,0.21883294]
["bitfinex","BTCUSD",1646996786171,0.40633492,38924.0,38923.0,0.21883294]
["bitfinex","BTCUSD",1646996786372,0.40633492,38924.0,38923.0,0.001]
["bitfinex","BTCUSD",1646996786575,0.43194492,38924.0,38923.0,0.001]
["bitfinex","BTCUSD",1646996787373,0.40633492,38924.0,38923.0,0.001]
["bitfinex","BTCUSD",1646996787572,0.40333492,38924.0,38923.0,0.001]
["bitfinex","BTCUSD",1646996787813,0.40333492,38924.0,38923.0,0.22740079]
["bitfinex","BTCUSD",1646996788609,0.00129792,38924.0,38923.0,0.59762511]
["bitfinex","BTCUSD",1646996788812,0.00129792,38924.0,38923.0,0.29762511]
["bitfinex","BTCUSD",1646996789010,0.00129792,38924.0,38923.0,0.59762511]
["bitfinex","BTCUSD",1646996789411,0.00129792,38924.0,38923.0,0.89762511]
["bitfinex","BTCUSD",1646996789612,0.00129792,38924.0,38923.0,1.03762511]
["bitfinex","BTCUSD",1646996789809,0.00130315,38925.0,38923.0,1.10181811]
["bitfinex","BTCUSD",1646996790010,0.00130315,38925.0,38924.0,0.3]
["bitfinex","BTCUSD",1646996790209,0.00037349,38929.0,38924.0,0.42561]
["bitfinex","BTCUSD",1646996790510,0.3791,38939.0,38936.0,0.21314944]
["bitfinex","BTCUSD",1646996790709,0.4948,38944.0,38936.0,0.21314944]
["bitfinex","BTCUSD",1646996790911,0.402037,38943.0,38936.0,0.21314944]
["bitfinex","BTCUSD",1646996791111,0.01284,38947.0,38942.0,0.18428424]
["bitfinex","BTCUSD",1646996791310,0.01284,38947.0,38941.0,0.26543552]
["bitfinex","BTCUSD",1646996791311,0.402037,38946.0,38941.0,0.26543552]
["bitfinex","BTCUSD",1646996791551,0.3,38945.0,38932.0,0.128357]
["bitfinex","BTCUSD",1646996791745,0.702037,38945.0,38934.0,0.05]
["bitfinex","BTCUSD",1646996791946,0.02561,38944.0,38934.0,0.05]
["bitfinex","BTCUSD",1646996792147,0.402037,38943.0,38932.0,0.228357]
["bitfinex","BTCUSD",1646996792346,0.402037,38944.0,38934.0,0.05]
["bitfinex","BTCUSD",1646996792545,0.2038743,38943.0,38936.0,0.42907752]
["bitfinex","BTCUSD",1646996792744,0.2038743,38943.0,38936.0,0.71735007]
["bitfinex","BTCUSD",1646996792745,0.402037,38942.0,38936.0,0.71735007]
["bitfinex","BTCUSD",1646996793146,0.00037469,38941.0,38936.0,0.114178]
["bitfinex","BTCUSD",1646996793344,0.00037469,38941.0,38936.0,0.05]
["bitfinex","BTCUSD",1646996793544,0.00037469,38941.0,38934.0,0.1]
["bitfinex","BTCUSD",1646996793744,0.00037469,38941.0,38932.0,0.228357]
["bitfinex","BTCUSD",1646996793946,0.01284,38947.0,38932.0,0.228357]
["bitfinex","BTCUSD",1646996794144,0.01284,38947.0,38936.0,0.20245721]
["bitfinex","BTCUSD",1646996794145,0.402037,38946.0,38936.0,0.20245721]
["bitfinex","BTCUSD",1646996794345,0.402037,38937.0,38936.0,0.25245721]
["bitfinex","BTCUSD",1646996794748,0.00150292,38938.0,38936.0,0.25245721]
["bitfinex","BTCUSD",1646996795211,0.00115225,38938.0,38936.0,0.25245721]
["bitfinex","BTCUSD",1646996795417,0.402037,38937.0,38936.0,0.25245721]
["bitfinex","BTCUSD",1646996795612,0.00115225,38938.0,38936.0,0.25245721]
["bitfinex","BTCUSD",1646996795812,0.402037,38937.0,38936.0,0.25245721]
["bitfinex","BTCUSD",1646996796013,0.00115225,38938.0,38936.0,0.25245721]
["bitfinex","BTCUSD",1646996796412,0.00115225,38938.0,38936.0,0.25445721]
["bitfinex","BTCUSD",1646996796812,0.402037,38937.0,38936.0,0.25445721]
["bitfinex","BTCUSD",1646996797416,0.00115225,38938.0,38936.0,0.25245721]
["bitfinex","BTCUSD",1646996797616,0.402037,38937.0,38936.0,0.25245721]
["bitfinex","BTCUSD",1646996797817,0.402037,38937.0,38936.0,0.05]
["bitfinex","BTCUSD",1646996798214,0.402037,38937.0,38935.0,0.064178]
["bitfinex","BTCUSD",1646996798415,0.00150224,38938.0,38935.0,0.064178]
["bitfinex","BTCUSD",1646996798819,0.00115225,38938.0,38935.0,0.26251346]
["bitfinex","BTCUSD",1646996799070,0.402037,38937.0,38935.0,0.31251346]
["bitfinex","BTCUSD",1646996799466,0.00150388,38938.0,38935.0,0.114178]
["bitfinex","BTCUSD",1646996799666,0.0023062,38937.0,38935.0,0.114178]
["bitfinex","BTCUSD",1646996800370,0.402037,38936.0,38935.0,0.003]
["bitfinex","BTCUSD",1646996800669,0.89910984,38936.0,38935.0,0.003]
["bitfinex","BTCUSD",1646996800967,0.59910984,38936.0,38935.0,0.003]
["bitfinex","BTCUSD",1646996801369,0.402037,38936.0,38935.0,0.003]
["bitfinex","BTCUSD",1646996801570,0.05385788,38937.0,38933.0,0.17468266]
["bitfinex","BTCUSD",1646996801571,0.00265788,38937.0,38933.0,0.23886366]
["bitfinex","BTCUSD",1646996802372,0.0023062,38937.0,38935.0,0.07147426]
["bitfinex","BTCUSD",1646996802575,0.0023062,38937.0,38933.0,0.34086366]
["bitfinex","BTCUSD",1646996802807,0.00265777,38937.0,38933.0,0.34086366]
["bitfinex","BTCUSD",1646996803606,0.0023062,38937.0,38934.0,0.18867029]
["bitfinex","BTCUSD",1646996803806,0.00114983,38936.0,38934.0,0.18867029]
["bitfinex","BTCUSD",1646996804407,0.00114983,38936.0,38934.0,0.19167029]
["bitfinex","BTCUSD",1646996805009,0.00114983,38936.0,38935.0,0.20525518]
["bitfinex","BTCUSD",1646996805214,0.00114983,38936.0,38935.0,0.60151001]
["bitfinex","BTCUSD",1646996805410,0.00150667,38937.0,38936.0,0.02561]
["bitfinex","BTCUSD",1646996805411,0.0003665,38937.0,38936.0,0.02561]
["bitfinex","BTCUSD",1646996805610,0.0003665,38937.0,38936.0,0.46218999]
["bitfinex","BTCUSD",1646996805812,0.0003665,38937.0,38936.0,0.56858672]
["bitfinex","BTCUSD",1646996806010,1.499e-05,38937.0,38936.0,0.56858672]
["bitfinex","BTCUSD",1646996806211,0.52098714,38955.0,38952.0,0.06415]
["bitfinex","BTCUSD",1646996806463,0.22098714,38955.0,38952.0,0.06415]
["bitfinex","BTCUSD",1646996806662,0.402037,38954.0,38952.0,0.06415]
["bitfinex","BTCUSD",1646996806867,0.402037,38954.0,38948.0,0.05]
["bitfinex","BTCUSD",1646996807063,0.402037,38952.0,38942.0,0.05]
["bitfinex","BTCUSD",1646996807268,0.22098714,38955.0,38943.0,0.06844761]
["bitfinex","BTCUSD",1646996807269,0.3,38951.0,38943.0,0.06844761]
["bitfinex","BTCUSD",1646996807462,0.00035147,38953.0,38943.0,0.2355284]
["bitfinex","BTCUSD",1646996807662,0.402037,38952.0,38943.0,0.2355284]
["bitfinex","BTCUSD",1646996808062,0.427647,38952.0,38943.0,0.2355284]
["bitfinex","BTCUSD",1646996808362,0.427647,38952.0,38949.0,0.20467569]
["bitfinex","BTCUSD",1646996808363,0.003,38952.0,38949.0,0.20467569]
["bitfinex","BTCUSD",1646996809361,0.003,38952.0,38949.0,0.27305908]
["bitfinex","BTCUSD",1646996809761,0.01282,38957.0,38949.0,0.27305908]
["bitfinex","BTCUSD",1646996809961,0.00035147,38952.0,38949.0,0.20467569]
["bitfinex","BTCUSD",1646996810212,0.402037,38951.0,38944.0,0.178313]
["bitfinex","BTCUSD",1646996810413,0.00035147,38952.0,38944.0,0.292471]
["bitfinex","BTCUSD",1646996810611,0.00035147,38952.0,38947.0,0.064158]
["bitfinex","BTCUSD",1646996810813,0.20352596,38955.0,38947.0,0.064158]
["bitfinex","BTCUSD",1646996810814,0.402037,38951.0,38947.0,0.064158]
["bitfinex","BTCUSD",1646996811013,0.00020798,38950.0,38944.0,0.30461745]
["bitfinex","BTCUSD",1646996811214,0.00020798,38950.0,38944.0,0.51331896]
["bitfinex","BTCUSD",1646996811613,0.00020798,38950.0,38944.0,0.57747696]
["bitfinex","BTCUSD",1646996812014,0.20352596,38955.0,38944.0,0.51331896]
["bitfinex","BTCUSD",1646996812215,0.00020798,38949.0,38944.0,0.51331896]
["bitfinex","BTCUSD",1646996813218,0.21003593,38949.0,38944.0,0.128313]
["bitfinex","BTCUSD",1646996813417,0.40225367,38948.0,38944.0,0.128313]
["bitfinex","BTCUSD",1646996813616,0.00021667,38948.0,38944.0,0.128313]
["bitfinex","BTCUSD",1646996814271,0.00021667,38948.0,38944.0,0.34481868]
["bitfinex","BTCUSD",1646996814574,0.001,38953.0,38944.0,0.34481868]
["bitfinex","BTCUSD",1646996814773,0.00038067,38948.0,38946.0,0.18041521]
["bitfinex","BTCUSD",1646996814977,0.00038067,38948.0,38944.0,0.34481868]
["bitfinex","BTCUSD",1646996815175,0.00038067,38948.0,38944.0,0.39481868]
["bitfinex","BTCUSD",1646996815375,0.00038067,38948.0,38944.0,0.50897668]
["bitfinex","BTCUSD",1646996815678,0.01282,38957.0,38944.0,0.50797668]
["bitfinex","BTCUSD",1646996815875,0.402037,38956.0,38944.0,0.44381868]
["bitfinex","BTCUSD",1646996816077,0.00038067,38948.0,38944.0,0.44381868]
["bitfinex","BTCUSD",1646996816277,0.00038067,38948.0,38946.0,0.21800899]
["bitfinex","BTCUSD",1646996816476,0.00038067,38948.0,38944.0,0.44381868]
["bitfinex","BTCUSD",1646996816876,0.17358826,38953.0,38944.0,0.44381868]
["bitfinex","BTCUSD",1646996817077,0.00037072,38948.0,38944.0,0.44381868]
["bitfinex","BTCUSD",1646996817908,0.402037,38947.0,38944.0,0.128313]
["bitfinex","BTCUSD",1646996818113,0.402037,38947.0,38937.0,0.3]
["bitfinex","BTCUSD",1646996818114,0.402037,38947.0,38940.0,0.0741308]
["bitfinex","BTCUSD",1646996818316,0.40094813,38947.0,38938.0,0.3]
["bitfinex","BTCUSD",1646996818508,0.00337072,38948.0,38941.0,0.23076592]
["bitfinex","BTCUSD",1646996819209,0.003,38948.0,38941.0,0.47972381]
["bitfinex","BTCUSD",1646996819412,0.003,38948.0,38947.0,0.07257036]
["bitfinex","BTCUSD",1646996819608,0.405035,38948.0,38947.0,0.07257036]
["bitfinex","BTCUSD",1646996820211,0.402035,38948.0,38947.0,0.07257036]
["bitfinex","BTCUSD",1646996820608,0.402035,38948.0,38947.0,0.27017124]
["bitfinex","BTCUSD",1646996821456,0.00036314,38949.0,38945.0,0.06416]
["bitfinex","BTCUSD",1646996821662,0.402035,38948.0,38941.0,0.23076592]
["bitfinex","BTCUSD",1646996821856,0.00036314,38949.0,38941.0,0.23076592]
["bitfinex","BTCUSD",1646996822057,0.00036314,38949.0,38937.0,0.29150796]
["bitfinex","BTCUSD",1646996822256,0.00036314,38949.0,38937.0,0.29158063]
["bitfinex","BTCUSD",1646996822456,0.00036314,38949.0,38946.0,0.18275952]
["bitfinex","BTCUSD",1646996822657,0.402035,38948.0,38947.0,0.07805716]
["bitfinex","BTCUSD",1646996824462,0.402035,38948.0,38947.0,0.08005716]
["bitfinex","BTCUSD",1646996825499,0.402035,38948.0,38947.0,0.07805716]
["bitfinex","BTCUSD",1646996827502,0.402035,38948.0,38946.0,0.18275952]
["bitfinex","BTCUSD",1646996827902,0.17417856,38946.0,38941.0,0.23196089]
["bitfinex","BTCUSD",1646996828102,0.17417856,38946.0,38941.0,0.1]
["bitfinex","BTCUSD",1646996828302,0.17417856,38946.0,38942.0,0.05]
["bitfinex","BTCUSD",1646996828703,0.17417856,38946.0,38941.0,0.001]
["bitfinex","BTCUSD",1646996829158,0.17453009,38946.0,38941.0,0.001]
["bitfinex","BTCUSD",1646996829555,0.17453009,38946.0,38939.0,0.28763634]
["bitfinex","BTCUSD",1646996829754,0.00035153,38946.0,38939.0,0.28763634]
["bitfinex","BTCUSD",1646996829955,0.8725,38954.0,38939.0,0.28763634]
["bitfinex","BTCUSD",1646996829956,0.02561,38953.0,38939.0,0.28763634]
["bitfinex","BTCUSD",1646996830156,0.402035,38952.0,38939.0,0.28763634]
["bitfinex","BTCUSD",1646996830354,0.8725,38954.0,38939.0,0.29063634]
["bitfinex","BTCUSD",1646996830355,0.00035156,38944.0,38939.0,0.29063634]
["bitfinex","BTCUSD",1646996831157,0.02446556,38952.0,38939.0,0.29063634]
["bitfinex","BTCUSD",1646996831357,0.402035,38949.0,38939.0,0.29063634]
["bitfinex","BTCUSD",1646996831656,0.00035156,38943.0,38939.0,0.28763634]
["bitfinex","BTCUSD",1646996832459,0.01282,38951.0,38939.0,0.28963634]
["bitfinex","BTCUSD",1646996832710,0.402035,38950.0,38939.0,0.28963634]
["bitfinex","BTCUSD",1646996832914,0.17747296,38947.0,38939.0,0.51054159]
["bitfinex","BTCUSD",1646996833111,0.402035,38946.0,38939.0,0.51054159]
["bitfinex","BTCUSD",1646996833311,0.31282,38952.0,38939.0,0.51054159]
["bitfinex","BTCUSD",1646996833513,0.402035,38951.0,38939.0,0.51054159]
["bitfinex","BTCUSD",1646996833711,0.3,38950.0,38939.0,0.50854159]
["bitfinex","BTCUSD",1646996833915,0.402035,38949.0,38939.0,0.50854159]
["bitfinex","BTCUSD",1646996834516,0.402035,38948.0,38939.0,0.50854159]
["bitfinex","BTCUSD",1646996834714,0.31282,38952.0,38939.0,0.50854159]
["bitfinex","BTCUSD",1646996835017,0.00037404,38946.0,38939.0,0.50854159]
["bitfinex","BTCUSD",1646996835715,0.00037404,38946.0,38939.0,0.28763634]
["bitfinex","BTCUSD",1646996835916,0.402035,38945.0,38939.0,0.28763634]
["bitfinex","BTCUSD",1646996836116,0.402035,38948.0,38939.0,0.28763634]
["bitfinex","BTCUSD",1646996836321,0.00037404,38946.0,38939.0,0.28763634]
["bitfinex","BTCUSD",1646996836604,0.402035,38945.0,38939.0,0.28763634]
["bitfinex","BTCUSD",1646996836800,0.402035,38945.0,38940.0,0.18507592]
["bitfinex","BTCUSD",1646996837004,0.00037404,38946.0,38940.0,0.18507592]
["bitfinex","BTCUSD",1646996837200,0.402035,38949.0,38940.0,0.23507592]
["bitfinex","BTCUSD",1646996837602,0.00037327,38946.0,38940.0,0.23507592]
["bitfinex","BTCUSD",1646996837802,0.402035,38945.0,38940.0,0.23507592]
["bitfinex","BTCUSD",1646996838403,0.402035,38949.0,38940.0,0.23507592]
["bitfinex","BTCUSD",1646996838605,0.00037327,38946.0,38940.0,0.23507592]
["bitfinex","BTCUSD",1646996838803,0.402035,38945.0,38940.0,0.23507592]
["bitfinex","BTCUSD",1646996839207,0.00037327,38946.0,38940.0,0.23507592]
["bitfinex","BTCUSD",1646996839604,0.402035,38949.0,38945.0,0.22795152]
["bitfinex","BTCUSD",1646996839905,0.00037327,38946.0,38945.0,0.22795152]
["bitfinex","BTCUSD",1646996840918,0.402035,38949.0,38945.0,0.22795152]
["bitfinex","BTCUSD",1646996841115,0.00037333,38947.0,38945.0,0.27795152]
["bitfinex","BTCUSD",1646996842119,0.402035,38949.0,38940.0,0.18507592]
["bitfinex","BTCUSD",1646996842318,0.00037332,38948.0,38940.0,0.23507592]
["bitfinex","BTCUSD",1646996842515,0.405035,38947.0,38940.0,0.23507592]
["bitfinex","BTCUSD",1646996843116,0.405035,38947.0,38942.0,0.23386113]
["bitfinex","BTCUSD",1646996843316,0.405035,38947.0,38942.0,0.28386113]
["bitfinex","BTCUSD",1646996843516,0.00037333,38946.0,38942.0,0.28386113]
["bitfinex","BTCUSD",1646996843717,0.402035,38945.0,38942.0,0.28386113]
["bitfinex","BTCUSD",1646996844163,0.402035,38945.0,38942.0,0.33386113]
["bitfinex","BTCUSD",1646996846464,0.402035,38944.0,38942.0,0.33386113]
["bitfinex","BTCUSD",1646996847064,0.402035,38944.0,38942.0,0.33486113]
["bitfinex","BTCUSD",1646996847266,0.402035,38944.0,38942.0,0.23486113]
["bitfinex","BTCUSD",1646996847726,0.3,38943.0,38939.0,0.06834492]
["bitfinex","BTCUSD",1646996847928,0.453235,38942.0,38938.0,5.0]
["bitfinex","BTCUSD",1646996848128,0.402035,38940.0,38938.0,5.0]
["bitfinex","BTCUSD",1646996848425,0.753235,38939.0,38938.0,5.0]
["bitfinex","BTCUSD",1646996848827,0.453235,38939.0,38938.0,5.0]
["bitfinex","BTCUSD",1646996849129,0.453235,38939.0,38938.0,5.07775376]
["bitfinex","BTCUSD",1646996849527,0.453235,38939.0,38938.0,5.0]
["bitfinex","BTCUSD",1646996850729,0.456235,38939.0,38938.0,5.0]
["bitfinex","BTCUSD",1646996851954,0.453235,38939.0,38938.0,5.0]
["bitfinex","BTCUSD",1646996852355,0.402035,38939.0,38938.0,5.0]
["bitfinex","BTCUSD",1646996852560,0.0512,38944.0,38938.0,5.0]
["bitfinex","BTCUSD",1646996852757,0.402035,38943.0,38938.0,5.0]
["bitfinex","BTCUSD",1646996852958,0.003,38944.0,38938.0,5.0]
["bitfinex","BTCUSD",1646996852959,0.402035,38942.0,38938.0,5.0]
["bitfinex","BTCUSD",1646996853156,0.402035,38943.0,38938.0,5.0]
["bitfinex","BTCUSD",1646996853957,0.402035,38943.0,38941.0,0.18470603]
["bitfinex","BTCUSD",1646996854357,0.402035,38945.0,38941.0,0.18470603]
["bitfinex","BTCUSD",1646996855223,0.402035,38945.0,38941.0,0.25347803]
["bitfinex","BTCUSD",1646996855916,0.40195057,38945.0,38941.0,0.25347803]
["bitfinex","BTCUSD",1646996856920,0.00037332,38946.0,38941.0,0.25347803]
["bitfinex","BTCUSD",1646996857318,0.402034,38945.0,38941.0,0.25347803]
["bitfinex","BTCUSD",1646996857722,0.402034,38952.0,38948.0,0.18562268]
["bitfinex","BTCUSD",1646996858118,0.427644,38952.0,38948.0,0.18562268]
["bitfinex","BTCUSD",1646996858517,0.402034,38949.0,38948.0,0.18562268]
["bitfinex","BTCUSD",1646996860154,0.405034,38949.0,38948.0,0.18562268]
["bitfinex","BTCUSD",1646996861354,0.402034,38949.0,38948.0,0.18562268]
["bitfinex","BTCUSD",1646996861957,0.402034,38949.0,38946.0,0.07011553]
["bitfinex","BTCUSD",1646996862161,0.402034,38949.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996862358,0.3,38948.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996862558,0.402034,38947.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996862808,0.40240732,38947.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996863209,0.58035462,38947.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996863612,0.5799813,38947.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996864010,0.402034,38945.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996866673,0.402034,38945.0,38942.0,0.6691505]
["bitfinex","BTCUSD",1646996867671,0.402034,38945.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996868271,0.405034,38945.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996869170,0.00115756,38944.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996869371,0.402034,38943.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996870304,0.404034,38943.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996871406,0.402034,38943.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996872104,0.402034,38943.0,38942.0,0.501]
["bitfinex","BTCUSD",1646996873104,0.39921372,38943.0,38942.0,0.501]
["bitfinex","BTCUSD",1646996873506,0.39921372,38943.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996874167,0.39921372,38943.0,38942.0,0.601]
["bitfinex","BTCUSD",1646996874567,0.40002092,38943.0,38942.0,0.601]
["bitfinex","BTCUSD",1646996875370,0.40002092,38943.0,38942.0,0.6]
["bitfinex","BTCUSD",1646996876270,0.40002092,38943.0,38942.0,0.601]
["bitfinex","BTCUSD",1646996876671,0.39933677,38943.0,38942.0,0.601]
["bitfinex","BTCUSD",1646996877371,0.39933677,38943.0,38942.0,0.551]
["bitfinex","BTCUSD",1646996878123,0.39933677,38943.0,38942.0,0.55]
["bitfinex","BTCUSD",1646996878324,0.39933677,38943.0,38942.0,0.62584883]
["bitfinex","BTCUSD",1646996879325,0.39933677,38943.0,38942.0,0.601]
["bitfinex","BTCUSD",1646996879525,0.39933677,38943.0,38942.0,0.6]
["bitfinex","BTCUSD",1646996880328,0.40133677,38943.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996881561,0.39933677,38943.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996882158,0.40233677,38943.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996883560,0.39933677,38943.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996884261,0.40133677,38943.0,38942.0,0.55]
["bitfinex","BTCUSD",1646996884563,0.40133677,38943.0,38942.0,0.6]
["bitfinex","BTCUSD",1646996884965,0.40519136,38943.0,38942.0,0.6]
["bitfinex","BTCUSD",1646996885220,0.40519136,38943.0,38942.0,0.55]
["bitfinex","BTCUSD",1646996885522,0.40319136,38943.0,38942.0,0.55]
["bitfinex","BTCUSD",1646996887321,0.40208757,38943.0,38942.0,0.55]
["bitfinex","BTCUSD",1646996888524,0.40208757,38943.0,38942.0,0.7498]
["bitfinex","BTCUSD",1646996889372,0.40319136,38943.0,38942.0,0.7498]
["bitfinex","BTCUSD",1646996891173,0.40319136,38943.0,38942.0,0.6998]
["bitfinex","BTCUSD",1646996892573,0.40319136,38943.0,38942.0,0.7498]
["bitfinex","BTCUSD",1646996893430,0.70319136,38943.0,38942.0,0.6998]
["bitfinex","BTCUSD",1646996893629,1.50970136,38943.0,38942.0,0.6998]
["bitfinex","BTCUSD",1646996893828,1.56090136,38943.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996894630,0.45439136,38943.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996894831,0.45439136,38943.0,38942.0,0.55]
["bitfinex","BTCUSD",1646996896478,0.40319136,38943.0,38942.0,0.55]
["bitfinex","BTCUSD",1646996898371,0.40619136,38943.0,38942.0,0.55]
["bitfinex","BTCUSD",1646996899571,0.40319136,38943.0,38942.0,0.55]
["bitfinex","BTCUSD",1646996900220,0.40319136,38943.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996901026,0.42880136,38943.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996901425,0.40319136,38943.0,38942.0,0.5]
["bitfinex","BTCUSD",1646996901824,0.40319136,38943.0,38942.0,0.7498]
["bitfinex","BTCUSD",1646996902424,0.40319136,38943.0,38942.0,0.92276514]
["bitfinex","BTCUSD",1646996903025,0.00115636,38943.0,38942.0,0.92276514]
["bitfinex","BTCUSD",1646996903223,0.40319136,38943.0,38942.0,0.92276514]
["bitfinex","BTCUSD",1646996903623,0.40319136,38943.0,38942.0,1.17266514]
["bitfinex","BTCUSD",1646996903973,0.00115636,38943.0,38942.0,1.17266514]
["bitfinex","BTCUSD",1646996905676,0.1,38954.0,38942.0,1.22266514]
["bitfinex","BTCUSD",1646996905876,0.1,38954.0,38952.0,0.23341858]
["bitfinex","BTCUSD",1646996905877,0.402035,38953.0,38952.0,0.23341858]
["bitfinex","BTCUSD",1646996906076,0.402035,38953.0,38952.0,0.43321858]
["bitfinex","BTCUSD",1646996906278,0.402035,38953.0,38952.0,0.48321858]
["bitfinex","BTCUSD",1646996906676,0.501935,38953.0,38952.0,0.28341858]
["bitfinex","BTCUSD",1646996907281,0.652035,38953.0,38952.0,0.05]
["bitfinex","BTCUSD",1646996907477,0.652035,38953.0,38949.0,0.178323]
["bitfinex","BTCUSD",1646996907725,0.652035,38953.0,38946.0,0.2498]
["bitfinex","BTCUSD",1646996908222,0.00037244,38951.0,38946.0,0.2498]
["bitfinex","BTCUSD",1646996908522,0.402035,38950.0,38946.0,0.42068489]
["bitfinex","BTCUSD",1646996909121,0.402035,38950.0,38947.0,0.064172]
["bitfinex","BTCUSD",1646996909623,0.40240745,38950.0,38947.0,0.064172]
["bitfinex","BTCUSD",1646996910426,0.402035,38950.0,38947.0,0.064172]
["bitfinex","BTCUSD",1646996910826,0.4024083,38950.0,38947.0,0.064172]
["bitfinex","BTCUSD",1646996911661,0.402035,38950.0,38947.0,0.263972]
["bitfinex","BTCUSD",1646996911865,0.4024083,38950.0,38947.0,0.263972]
["bitfinex","BTCUSD",1646996912864,0.402035,38950.0,38947.0,0.263972]
["bitfinex","BTCUSD",1646996913064,0.4024083,38950.0,38947.0,0.263972]
["bitfinex","BTCUSD",1646996913965,0.4054083,38950.0,38947.0,0.263972]
["bitfinex","BTCUSD",1646996914163,0.405035,38950.0,38947.0,0.263972]
["bitfinex","BTCUSD",1646996914363,0.40540824,38950.0,38947.0,0.263972]
["bitfinex","BTCUSD",1646996915208,0.402035,38950.0,38947.0,0.263972]
["bitfinex","BTCUSD",1646996915611,0.40240824,38950.0,38947.0,0.263972]
["bitfinex","BTCUSD",1646996916413,0.402035,38950.0,38947.0,0.263972]
["bitfinex","BTCUSD",1646996916713,0.40240824,38950.0,38947.0,0.263972]
["bitfinex","BTCUSD",1646996917714,0.402035,38950.0,38947.0,0.263972]
["bitfinex","BTCUSD",1646996917915,0.40240825,38950.0,38947.0,0.263972]
["bitfinex","BTCUSD",1646996918115,0.40540825,38950.0,38947.0,0.263972]
["bitfinex","BTCUSD",1646996918957,0.405035,38950.0,38947.0,0.263972]
["bitfinex","BTCUSD",1646996919157,0.40540825,38950.0,38947.0,0.263972]
["bitfinex","BTCUSD",1646996919358,0.40240825,38950.0,38947.0,0.263972]
["bitfinex","BTCUSD",1646996920162,0.402035,38950.0,38947.0,0.263972]
["bitfinex","BTCUSD",1646996920363,0.00023022,38950.0,38948.0,0.2499]
["bitfinex","BTCUSD",1646996920560,0.00023022,38950.0,38948.0,0.378223]
["bitfinex","BTCUSD",1646996920760,0.00023022,38950.0,38949.0,0.23046829]
["bitfinex","BTCUSD",1646996920959,0.40226522,38950.0,38949.0,0.23046829]
["bitfinex","BTCUSD",1646996921162,0.402035,38950.0,38949.0,0.23046829]
["bitfinex","BTCUSD",1646996921358,0.402035,38950.0,38949.0,0.29187784]
["bitfinex","BTCUSD",1646996923034,0.0003733,38951.0,38949.0,0.34187784]
["bitfinex","BTCUSD",1646996923434,0.0003733,38951.0,38949.0,0.59177784]
["bitfinex","BTCUSD",1646996923636,0.08,38958.0,38949.0,0.79157784]
["bitfinex","BTCUSD",1646996924134,0.00037329,38952.0,38951.0,0.064151]
["bitfinex","BTCUSD",1646996924936,0.28186496,38958.0,38951.0,0.064151]
["bitfinex","BTCUSD",1646996925136,0.28186496,38958.0,38952.0,0.064153]
["bitfinex","BTCUSD",1646996925137,0.00037702,38953.0,38952.0,0.064153]
["bitfinex","BTCUSD",1646996925340,0.00037702,38953.0,38952.0,0.114153]
["bitfinex","BTCUSD",1646996925538,0.00037702,38953.0,38952.0,0.164153]
["bitfinex","BTCUSD",1646996926142,0.08,38958.0,38952.0,0.165153]
["bitfinex","BTCUSD",1646996926143,0.082,38958.0,38952.0,0.165153]
["bitfinex","BTCUSD",1646996926342,0.00037702,38954.0,38952.0,0.40305375]
["bitfinex","BTCUSD",1646996926581,0.00037702,38954.0,38953.0,0.1998]
["bitfinex","BTCUSD",1646996926779,0.40241202,38954.0,38953.0,0.1998]
["bitfinex","BTCUSD",1646996926983,0.40241202,38954.0,38953.0,0.2498]
["bitfinex","BTCUSD",1646996927181,0.082,38958.0,38953.0,0.2498]
["bitfinex","BTCUSD",1646996927379,0.402035,38957.0,38953.0,0.2498]
["bitfinex","BTCUSD",1646996927579,0.08,38958.0,38954.0,0.05]
["bitfinex","BTCUSD",1646996927580,0.00037701,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646996927882,0.40241201,38955.0,38954.0,0.2498]
["bitfinex","BTCUSD",1646996928281,0.4053226,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646996928480,0.405035,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646996928681,0.405035,38955.0,38953.0,0.05]
["bitfinex","BTCUSD",1646996928682,0.705035,38955.0,38953.0,0.05]
["bitfinex","BTCUSD",1646996929480,0.405035,38955.0,38947.0,0.05640804]
["bitfinex","BTCUSD",1646996929681,0.705035,38955.0,38947.0,0.05640804]
["bitfinex","BTCUSD",1646996929880,0.405035,38955.0,38947.0,0.05640804]
["bitfinex","BTCUSD",1646996930084,0.702035,38955.0,38946.0,0.27088489]
["bitfinex","BTCUSD",1646996930349,0.404035,38955.0,38946.0,0.50044511]
["bitfinex","BTCUSD",1646996930564,0.404035,38955.0,38946.0,0.27088489]
["bitfinex","BTCUSD",1646996930848,0.704035,38955.0,38946.0,0.47068489]
["bitfinex","BTCUSD",1646996931049,0.404035,38955.0,38946.0,0.47068489]
["bitfinex","BTCUSD",1646996931250,0.00023016,38953.0,38946.0,0.47068489]
["bitfinex","BTCUSD",1646996931450,0.402035,38952.0,38946.0,0.47068489]
["bitfinex","BTCUSD",1646996932055,0.402035,38952.0,38946.0,0.2998]
["bitfinex","BTCUSD",1646996932254,0.404035,38952.0,38946.0,0.2498]
["bitfinex","BTCUSD",1646996932651,0.404035,38952.0,38946.0,0.05]
["bitfinex","BTCUSD",1646996932852,0.3,38951.0,38946.0,0.05]
["bitfinex","BTCUSD",1646996933054,0.402035,38950.0,38946.0,0.05]
["bitfinex","BTCUSD",1646996933252,0.0001071,38946.0,38943.0,0.165]
["bitfinex","BTCUSD",1646996933961,0.0001071,38946.0,38943.0,0.3648]
["bitfinex","BTCUSD",1646996934363,0.0021071,38946.0,38943.0,0.3648]
["bitfinex","BTCUSD",1646996934961,0.0021071,38946.0,38943.0,0.2498]
["bitfinex","BTCUSD",1646996935563,0.0001071,38946.0,38943.0,0.2498]
["bitfinex","BTCUSD",1646996936162,0.0001071,38946.0,38943.0,0.2998]
["bitfinex","BTCUSD",1646996936362,0.0001071,38946.0,38943.0,0.3008]
["bitfinex","BTCUSD",1646996937262,0.0001071,38946.0,38943.0,0.2508]
["bitfinex","BTCUSD",1646996937465,0.0001071,38946.0,38943.0,0.051]
["bitfinex","BTCUSD",1646996937728,0.0001071,38946.0,38945.0,0.05]
["bitfinex","BTCUSD",1646996938131,0.0001071,38946.0,38945.0,0.2498]
["bitfinex","BTCUSD",1646996940131,0.0001071,38946.0,38945.0,0.1998]
["bitfinex","BTCUSD",1646996941663,0.0001071,38946.0,38945.0,0.2498]
["bitfinex","BTCUSD",1646996942265,0.0021071,38946.0,38945.0,0.2498]
["bitfinex","BTCUSD",1646996944269,0.0021071,38946.0,38945.0,0.2508]
["bitfinex","BTCUSD",1646996944669,0.0021071,38946.0,38945.0,0.314961]
["bitfinex","BTCUSD",1646996945624,0.0001071,38946.0,38945.0,0.313961]
["bitfinex","BTCUSD",1646996946227,0.0021071,38946.0,38945.0,0.313961]
["bitfinex","BTCUSD",1646996947527,0.0001071,38946.0,38945.0,0.313961]
["bitfinex","BTCUSD",1646996948331,0.0001071,38946.0,38945.0,0.314961]
["bitfinex","BTCUSD",1646996948828,1.154e-05,38946.0,38945.0,0.314961]
["bitfinex","BTCUSD",1646996949367,1.154e-05,38946.0,38945.0,0.264961]
["bitfinex","BTCUSD",1646996949566,1.154e-05,38946.0,38945.0,0.263961]
["bitfinex","BTCUSD",1646996950167,1.154e-05,38946.0,38945.0,0.313961]
["bitfinex","BTCUSD",1646996950367,1.154e-05,38946.0,38945.0,0.315961]
["bitfinex","BTCUSD",1646996951567,1.154e-05,38946.0,38945.0,0.313961]
["bitfinex","BTCUSD",1646996952369,1.154e-05,38946.0,38945.0,0.315961]
["bitfinex","BTCUSD",1646996952833,0.0003854,38953.0,38951.0,0.064153]
["bitfinex","BTCUSD",1646996953033,0.402035,38952.0,38951.0,0.064153]
["bitfinex","BTCUSD",1646996953233,0.0003854,38953.0,38949.0,0.2498]
["bitfinex","BTCUSD",1646996953634,0.30490964,38958.0,38949.0,0.2498]
["bitfinex","BTCUSD",1646996953834,0.30490964,38958.0,38950.0,0.07610853]
["bitfinex","BTCUSD",1646996954035,0.00038543,38953.0,38950.0,0.40421653]
["bitfinex","BTCUSD",1646996954232,0.00038543,38953.0,38951.0,0.19876095]
["bitfinex","BTCUSD",1646996954431,0.00038543,38953.0,38952.0,0.05]
["bitfinex","BTCUSD",1646996954831,0.10910964,38958.0,38952.0,0.05]
["bitfinex","BTCUSD",1646996955032,0.402035,38957.0,38952.0,0.05]
["bitfinex","BTCUSD",1646996955232,0.00038542,38954.0,38952.0,0.48698328]
["bitfinex","BTCUSD",1646996955434,0.00038542,38954.0,38952.0,0.75093628]
["bitfinex","BTCUSD",1646996955633,0.00038542,38954.0,38952.0,0.563853]
["bitfinex","BTCUSD",1646996955833,0.402035,38953.0,38952.0,0.313953]
["bitfinex","BTCUSD",1646996956033,0.10910964,38958.0,38952.0,0.313953]
["bitfinex","BTCUSD",1646996956236,0.003,38954.0,38952.0,0.313953]
["bitfinex","BTCUSD",1646996956494,0.402035,38953.0,38952.0,0.313953]
["bitfinex","BTCUSD",1646996956892,0.00337251,38954.0,38952.0,0.313953]
["bitfinex","BTCUSD",1646996957193,0.00337251,38954.0,38952.0,0.064153]
["bitfinex","BTCUSD",1646996957395,0.003,38954.0,38952.0,0.064153]
["bitfinex","BTCUSD",1646996957592,0.402035,38954.0,38952.0,0.064153]
["bitfinex","BTCUSD",1646996957792,0.402035,38954.0,38952.0,0.12633414]
["bitfinex","BTCUSD",1646996958091,0.402035,38954.0,38952.0,0.32613414]
["bitfinex","BTCUSD",1646996958291,0.00037251,38955.0,38952.0,0.32613414]
["bitfinex","BTCUSD",1646996958494,0.08,38958.0,38952.0,0.57603414]
["bitfinex","BTCUSD",1646996958699,0.00037251,38955.0,38952.0,0.513853]
["bitfinex","BTCUSD",1646996959195,0.00037251,38955.0,38954.0,0.1998]
["bitfinex","BTCUSD",1646996959793,0.402035,38957.0,38954.0,0.1998]
["bitfinex","BTCUSD",1646996959993,0.00037338,38956.0,38954.0,0.1998]
["bitfinex","BTCUSD",1646996960414,0.402035,38954.0,38950.0,0.29683703]
["bitfinex","BTCUSD",1646996960616,0.402035,38954.0,38950.0,0.228308]
["bitfinex","BTCUSD",1646996960816,0.402035,38953.0,38950.0,0.228308]
["bitfinex","BTCUSD",1646996961014,0.402035,38954.0,38950.0,0.228308]
["bitfinex","BTCUSD",1646996961313,0.402035,38953.0,38950.0,0.228308]
["bitfinex","BTCUSD",1646996961519,0.402035,38953.0,38950.0,0.1]
["bitfinex","BTCUSD",1646996961714,0.402035,38953.0,38950.0,0.16533417]
["bitfinex","BTCUSD",1646996962117,0.402035,38957.0,38950.0,0.16533417]
["bitfinex","BTCUSD",1646996962316,0.00037339,38953.0,38950.0,0.16533417]
["bitfinex","BTCUSD",1646996962818,0.00037339,38953.0,38950.0,0.22949017]
["bitfinex","BTCUSD",1646996963316,0.402035,38957.0,38950.0,0.22949017]
["bitfinex","BTCUSD",1646996963518,0.00037333,38953.0,38950.0,0.22949017]
["bitfinex","BTCUSD",1646996964462,0.08,38958.0,38950.0,0.22949017]
["bitfinex","BTCUSD",1646996964662,0.402035,38957.0,38951.0,0.23964866]
["bitfinex","BTCUSD",1646996964862,0.00037333,38953.0,38950.0,0.17949017]
["bitfinex","BTCUSD",1646996965064,0.402035,38952.0,38950.0,0.11853301]
["bitfinex","BTCUSD",1646996965263,0.402035,38952.0,38950.0,0.05]
["bitfinex","BTCUSD",1646996966266,0.402035,38952.0,38951.0,0.05972078]
["bitfinex","BTCUSD",1646996966670,0.402035,38952.0,38950.0,0.05]
["bitfinex","BTCUSD",1646996967822,0.402035,38952.0,38951.0,0.07057034]
["bitfinex","BTCUSD",1646996968023,0.403035,38952.0,38951.0,0.07057034]
["bitfinex","BTCUSD",1646996968823,0.402035,38952.0,38951.0,0.07057034]
["bitfinex","BTCUSD",1646996969422,0.402035,38952.0,38950.0,0.05]
["bitfinex","BTCUSD",1646996969623,0.402035,38951.0,38950.0,0.05]
["bitfinex","BTCUSD",1646996969826,0.00037334,38953.0,38950.0,0.05]
["bitfinex","BTCUSD",1646996970022,0.402035,38952.0,38950.0,0.05]
["bitfinex","BTCUSD",1646996970226,0.402035,38951.0,38950.0,0.05]
["bitfinex","BTCUSD",1646996970424,0.00037334,38953.0,38950.0,0.05]
["bitfinex","BTCUSD",1646996970624,0.402035,38952.0,38950.0,0.05]
["bitfinex","BTCUSD",1646996970825,0.402035,38951.0,38950.0,0.05]
["bitfinex","BTCUSD",1646996971023,0.00037333,38953.0,38950.0,0.05]
["bitfinex","BTCUSD",1646996971224,0.402035,38952.0,38950.0,0.05]
["bitfinex","BTCUSD",1646996974672,0.00036111,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996974873,0.40239611,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996975311,0.402035,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996979076,0.62073417,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996979682,0.6252133,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996979875,0.40642825,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996980279,0.40442825,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996983333,0.00239325,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996985730,0.00639325,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996986968,0.00239325,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996987772,0.00539325,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996988871,0.00239325,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996989671,0.00539325,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996991126,0.00239325,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996991523,0.40442825,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996991724,0.00539325,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996992725,0.40742825,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996993025,0.40442825,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996993224,0.00239325,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996993626,0.00539325,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996994079,0.40742825,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996994278,0.405035,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996994878,0.402035,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996997744,0.404035,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646996997941,0.40118984,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646997001046,0.39918984,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646997001248,0.94918984,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646997001476,1.00038984,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646997001672,1.01620984,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646997002674,1.00338984,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646997002876,1.00038984,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646997004476,0.70038984,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646997007223,1.00038984,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646997007420,0.70038984,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646997007618,0.72599984,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646997009268,0.70038984,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646997010167,0.64918984,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646997011766,0.65218984,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646997013028,0.67779984,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646997013232,1.75869984,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646997013429,1.75569984,38953.0,38952.0,6.898e-05]
["bitfinex","BTCUSD",1646997014432,0.36860374,38972.0,38963.0,1.80298916]
["bitfinex","BTCUSD",1646997014640,0.2997,38973.0,38958.0,0.15]
["bitfinex","BTCUSD",1646997014641,0.14,38968.0,38958.0,0.15]
["bitfinex","BTCUSD",1646997014833,0.0999,38973.0,38965.0,0.43880394]
["bitfinex","BTCUSD",1646997015037,0.0663585,38975.0,38966.0,0.3]
["bitfinex","BTCUSD",1646997015234,0.0663585,38975.0,38966.0,0.45]
["bitfinex","BTCUSD",1646997015533,0.0593585,38975.0,38973.0,0.05705087]
["bitfinex","BTCUSD",1646997015736,0.0593585,38975.0,38974.0,0.702083]
["bitfinex","BTCUSD",1646997015737,0.0471585,38975.0,38974.0,0.702083]
["bitfinex","BTCUSD",1646997015935,0.0999,38990.0,38975.0,1.1]
["bitfinex","BTCUSD",1646997016132,0.0999,38990.0,38976.0,0.3]
["bitfinex","BTCUSD",1646997016334,0.08,38991.0,38978.0,1.45980226]
["bitfinex","BTCUSD",1646997016577,0.0002301,38984.0,38983.0,0.23901555]
["bitfinex","BTCUSD",1646997016877,0.0002301,38984.0,38982.0,0.2499]
["bitfinex","BTCUSD",1646997017174,0.0002301,38984.0,38982.0,0.35]
["bitfinex","BTCUSD",1646997017374,0.08,38991.0,38982.0,0.3]
["bitfinex","BTCUSD",1646997017575,0.08,38991.0,38983.0,0.1]
["bitfinex","BTCUSD",1646997017778,0.0002301,38985.0,38983.0,0.22469502]
["bitfinex","BTCUSD",1646997017975,0.0002301,38985.0,38983.0,0.27469502]
["bitfinex","BTCUSD",1646997018379,0.0002301,38985.0,38983.0,0.2]
["bitfinex","BTCUSD",1646997018575,0.08,38991.0,38984.0,0.3]
["bitfinex","BTCUSD",1646997018778,0.08,38991.0,38984.0,0.47028801]
["bitfinex","BTCUSD",1646997018975,0.80651,38998.0,38984.0,0.69990935]
["bitfinex","BTCUSD",1646997018976,0.58401108,38998.0,38984.0,0.69990935]
["bitfinex","BTCUSD",1646997019177,0.589,39000.0,38988.0,0.064102]
["bitfinex","BTCUSD",1646997019178,0.402025,38995.0,38988.0,0.064102]
["bitfinex","BTCUSD",1646997019977,0.59137165,38995.0,38988.0,0.064102]
["bitfinex","BTCUSD",1646997020237,0.80651,38993.0,38983.0,0.16436172]
["bitfinex","BTCUSD",1646997020435,0.15,38994.0,38980.0,0.06262689]
["bitfinex","BTCUSD",1646997020436,0.25725909,38989.0,38980.0,0.06262689]
["bitfinex","BTCUSD",1646997020734,0.427635,38986.0,38980.0,0.06262689]
["bitfinex","BTCUSD",1646997020939,0.01281,38993.0,38986.0,0.25462389]
["bitfinex","BTCUSD",1646997021135,0.01281,38993.0,38986.0,0.46876951]
["bitfinex","BTCUSD",1646997021334,0.01303858,38994.0,38986.0,0.25462389]
["bitfinex","BTCUSD",1646997022335,0.19820456,38989.0,38986.0,0.25462389]
["bitfinex","BTCUSD",1646997022936,0.7809,38993.0,38986.0,0.25462389]
["bitfinex","BTCUSD",1646997023539,0.01281,38994.0,38986.0,0.25462389]
["bitfinex","BTCUSD",1646997023737,0.01318549,38994.0,38988.0,0.00037555]
["bitfinex","BTCUSD",1646997023978,0.17718493,38992.0,38988.0,0.00037555]
["bitfinex","BTCUSD",1646997024375,0.7809,38991.0,38988.0,0.00037555]
["bitfinex","BTCUSD",1646997024578,0.7809,38991.0,38986.0,0.25462389]
["bitfinex","BTCUSD",1646997024876,0.17718493,38992.0,38988.0,0.00037555]
["bitfinex","BTCUSD",1646997025278,0.7809,38991.0,38988.0,0.00037555]
["bitfinex","BTCUSD",1646997025477,0.96782975,38989.0,38988.0,0.00037555]
["bitfinex","BTCUSD",1646997025677,0.18692975,38989.0,38988.0,0.00037555]
["bitfinex","BTCUSD",1646997025878,0.18692975,38989.0,38986.0,0.25462389]
["bitfinex","BTCUSD",1646997026082,0.18692975,38989.0,38987.0,0.00037555]
["bitfinex","BTCUSD",1646997026781,0.00037548,38994.0,38987.0,0.00037555]
["bitfinex","BTCUSD",1646997026979,0.00037548,38994.0,38986.0,0.25462389]
["bitfinex","BTCUSD",1646997027181,0.15,38995.0,38989.0,0.00037127]
["bitfinex","BTCUSD",1646997027478,0.00037122,38994.0,38989.0,0.00037127]
["bitfinex","BTCUSD",1646997027714,0.19440488,38990.0,38989.0,0.00037127]
["bitfinex","BTCUSD",1646997028325,0.19440488,38990.0,38986.0,0.25462389]
["bitfinex","BTCUSD",1646997028513,0.00036209,38994.0,38988.0,0.00036215]
["bitfinex","BTCUSD",1646997028717,0.1780526,38993.0,38988.0,0.00036215]
["bitfinex","BTCUSD",1646997028914,0.00036209,38994.0,38988.0,0.00036215]
["bitfinex","BTCUSD",1646997029516,0.1998,38997.0,38993.0,0.15]
["bitfinex","BTCUSD",1646997029716,0.00144802,39004.0,38994.0,0.3]
["bitfinex","BTCUSD",1646997029917,0.00144802,39004.0,38994.0,0.05]
["bitfinex","BTCUSD",1646997030113,0.00144802,39004.0,38994.0,0.35]
["bitfinex","BTCUSD",1646997030313,0.00144802,39004.0,38994.0,0.3]
["bitfinex","BTCUSD",1646997030514,0.00144802,39004.0,38994.0,0.35]
["bitfinex","BTCUSD",1646997030814,0.21081102,39006.0,38994.0,0.35]
["bitfinex","BTCUSD",1646997031015,0.00036334,39001.0,38994.0,0.35]
["bitfinex","BTCUSD",1646997031217,0.17010414,39007.0,38994.0,0.35]
["bitfinex","BTCUSD",1646997031479,0.17010414,39007.0,38997.0,0.064084]
["bitfinex","BTCUSD",1646997032076,0.19571414,39007.0,38994.0,0.35]
["bitfinex","BTCUSD",1646997032277,0.17010414,39007.0,38995.0,0.28342426]
["bitfinex","BTCUSD",1646997033082,0.17010414,39007.0,38994.0,0.1]
["bitfinex","BTCUSD",1646997033281,0.17010414,39007.0,38998.0,0.21890082]
["bitfinex","BTCUSD",1646997033480,0.17010414,39007.0,38998.0,0.26890082]
["bitfinex","BTCUSD",1646997034279,0.203626,39006.0,38998.0,0.26890082]
["bitfinex","BTCUSD",1646997034480,0.17010414,39007.0,38998.0,0.26890082]
["bitfinex","BTCUSD",1646997035345,0.17010414,39007.0,38998.0,0.33298282]
["bitfinex","BTCUSD",1646997035740,0.17010414,39007.0,39001.0,0.00039462]
["bitfinex","BTCUSD",1646997036545,0.26858312,39006.0,39001.0,0.00039462]
["bitfinex","BTCUSD",1646997036742,0.29419312,39006.0,38988.0,0.05]
["bitfinex","BTCUSD",1646997036944,0.29419312,39006.0,38979.0,0.05]
["bitfinex","BTCUSD",1646997036945,0.02561,39000.0,38979.0,0.05]
["bitfinex","BTCUSD",1646997037246,0.2809,38998.0,38987.0,0.3]
["bitfinex","BTCUSD",1646997037440,0.2809,38998.0,38990.0,0.21728313]
["bitfinex","BTCUSD",1646997037441,0.0512,38997.0,38990.0,0.21728313]
["bitfinex","BTCUSD",1646997037643,0.0512,38997.0,38990.0,0.51728313]
["bitfinex","BTCUSD",1646997037842,0.0512,38997.0,38990.0,0.21728313]
["bitfinex","BTCUSD",1646997038442,0.0512,38997.0,38990.0,0.24291973]
["bitfinex","BTCUSD",1646997038641,0.0512,38997.0,38990.0,0.29291973]
["bitfinex","BTCUSD",1646997038841,0.2148032,39000.0,38990.0,0.29291973]
["bitfinex","BTCUSD",1646997039069,0.2148032,39000.0,38991.0,0.06809166]
["bitfinex","BTCUSD",1646997039269,0.3,38999.0,38990.0,0.29291973]
["bitfinex","BTCUSD",1646997039473,0.3,38999.0,38990.0,0.1397296]
["bitfinex","BTCUSD",1646997039669,0.32561,38999.0,38987.0,0.05]
["bitfinex","BTCUSD",1646997039869,0.3,38999.0,38987.0,0.05]
["bitfinex","BTCUSD",1646997040067,0.3,38999.0,38986.0,0.40462389]
["bitfinex","BTCUSD",1646997040068,0.3,38999.0,38986.0,0.35462389]
["bitfinex","BTCUSD",1646997040268,0.8854132,39000.0,38986.0,0.35462389]
["bitfinex","BTCUSD",1646997040468,0.8854132,39000.0,38991.0,0.00039459]
["bitfinex","BTCUSD",1646997040469,0.1045132,39000.0,38991.0,0.00039459]
["bitfinex","BTCUSD",1646997040667,0.002,38999.0,38991.0,0.26345393]
["bitfinex","BTCUSD",1646997041468,0.002,38999.0,38991.0,0.26305934]
["bitfinex","BTCUSD",1646997041670,0.002,38999.0,38993.0,0.00039458]
["bitfinex","BTCUSD",1646997041971,0.21780289,38995.0,38993.0,0.00039458]
["bitfinex","BTCUSD",1646997042171,0.11661001,38994.0,38993.0,0.00039458]
["bitfinex","BTCUSD",1646997042831,0.11661001,38994.0,38986.0,0.25462389]
["bitfinex","BTCUSD",1646997042832,0.22080289,38995.0,38992.0,0.00039459]
["bitfinex","BTCUSD",1646997043430,0.39940729,38995.0,38992.0,0.00039459]
["bitfinex","BTCUSD",1646997043631,0.22080289,38995.0,38992.0,0.00039459]
["bitfinex","BTCUSD",1646997043831,0.22080289,38995.0,38986.0,0.45462389]
["bitfinex","BTCUSD",1646997044031,0.21780289,38995.0,38992.0,0.00039459]
["bitfinex","BTCUSD",1646997044431,0.0641,39000.0,38992.0,0.00039459]
["bitfinex","BTCUSD",1646997044631,0.2316598,38998.0,38993.0,0.22688943]
["bitfinex","BTCUSD",1646997044831,0.0671,39000.0,38986.0,0.45462389]
["bitfinex","BTCUSD",1646997044832,0.33605952,38992.0,38986.0,0.45462389]
["bitfinex","BTCUSD",1646997045832,0.33605952,38992.0,38989.0,0.17813428]
["bitfinex","BTCUSD",1646997046033,0.33605952,38992.0,38989.0,0.22813428]
["bitfinex","BTCUSD",1646997046233,0.33605952,38992.0,38989.0,0.37813428]
["bitfinex","BTCUSD",1646997046681,0.34005952,38992.0,38989.0,0.22813428]
["bitfinex","BTCUSD",1646997046983,0.34005952,38992.0,38989.0,0.05]
["bitfinex","BTCUSD",1646997047182,0.34005952,38992.0,38987.0,0.25]
["bitfinex","BTCUSD",1646997047679,0.34005952,38992.0,38987.0,0.1]
["bitfinex","BTCUSD",1646997047881,0.33605952,38992.0,38987.0,0.1]
["bitfinex","BTCUSD",1646997048082,0.33605952,38992.0,38987.0,0.4]
["bitfinex","BTCUSD",1646997048285,0.33605952,38992.0,38987.0,0.1]
["bitfinex","BTCUSD",1646997048583,0.33605952,38992.0,38987.0,0.4]
["bitfinex","BTCUSD",1646997048782,0.33605952,38992.0,38988.0,0.0003946]
["bitfinex","BTCUSD",1646997048983,0.33605952,38992.0,38988.0,0.18225027]
["bitfinex","BTCUSD",1646997049282,0.33605952,38992.0,38988.0,0.0003946]
["bitfinex","BTCUSD",1646997049884,0.33605952,38992.0,38987.0,0.1]
["bitfinex","BTCUSD",1646997050085,0.33605952,38992.0,38989.0,0.22202202]
["bitfinex","BTCUSD",1646997050318,0.33605952,38992.0,38989.0,0.22122202]
["bitfinex","BTCUSD",1646997050521,0.33605952,38992.0,38990.0,0.15]
["bitfinex","BTCUSD",1646997052324,0.33605952,38992.0,38989.0,0.15]
["bitfinex","BTCUSD",1646997052526,0.33605952,38992.0,38989.0,0.15036999]
["bitfinex","BTCUSD",1646997052724,0.34005952,38992.0,38989.0,0.15036999]
["bitfinex","BTCUSD",1646997053526,0.34005952,38992.0,38989.0,0.15]
["bitfinex","BTCUSD",1646997053726,0.34005952,38992.0,38989.0,0.15036063]
["bitfinex","BTCUSD",1646997053970,0.33605952,38992.0,38989.0,0.15036063]
["bitfinex","BTCUSD",1646997054673,0.34005952,38992.0,38989.0,0.15036063]
["bitfinex","BTCUSD",1646997054870,0.34005952,38992.0,38989.0,0.15]
["bitfinex","BTCUSD",1646997055074,0.34005952,38992.0,38989.0,0.15036063]
["bitfinex","BTCUSD",1646997055979,0.33605952,38992.0,38989.0,0.15]
["bitfinex","BTCUSD",1646997056173,0.33605952,38992.0,38989.0,0.15036329]
["bitfinex","BTCUSD",1646997056773,0.34005952,38992.0,38989.0,0.15036329]
["bitfinex","BTCUSD",1646997057279,0.34005952,38992.0,38989.0,0.15]
["bitfinex","BTCUSD",1646997057472,0.34005952,38992.0,38989.0,0.1503524]
["bitfinex","BTCUSD",1646997057933,0.33605952,38992.0,38989.0,0.1503524]
["bitfinex","BTCUSD",1646997058334,0.33605952,38992.0,38989.0,0.15]
["bitfinex","BTCUSD",1646997058634,0.33605952,38992.0,38989.0,0.1503524]
["bitfinex","BTCUSD",1646997058833,0.34005952,38992.0,38989.0,0.1503524]
["bitfinex","BTCUSD",1646997059533,0.17429064,38991.0,38989.0,0.15]
["bitfinex","BTCUSD",1646997059734,0.34005952,38992.0,38989.0,0.15037435]
["bitfinex","BTCUSD",1646997059936,0.33605952,38992.0,38989.0,0.15037435]
["bitfinex","BTCUSD",1646997060734,0.33605952,38992.0,38989.0,0.15]
["bitfinex","BTCUSD",1646997060936,0.33605952,38992.0,38989.0,0.15037464]
["bitfinex","BTCUSD",1646997061983,0.5533451,38992.0,38989.0,0.15]
["bitfinex","BTCUSD",1646997062187,0.5533451,38992.0,38982.0,0.12564134]
["bitfinex","BTCUSD",1646997062188,0.2,38983.0,38961.0,0.114069]
["bitfinex","BTCUSD",1646997062383,0.2,38983.0,38951.0,0.002]
["bitfinex","BTCUSD",1646997062384,0.6396,38966.0,38951.0,0.002]
["bitfinex","BTCUSD",1646997062589,0.6396,38962.0,38951.0,0.002]
["bitfinex","BTCUSD",1646997062790,0.6396,38952.0,38951.0,0.001]
["bitfinex","BTCUSD",1646997062984,1.00087,38952.0,38943.0,0.002]
["bitfinex","BTCUSD",1646997063285,0.75263354,38949.0,38943.0,0.002]
["bitfinex","BTCUSD",1646997063481,1.10383354,38949.0,38944.0,0.001]
["bitfinex","BTCUSD",1646997063683,2.30749832,38949.0,38944.0,0.001]
["bitfinex","BTCUSD",1646997063887,0.90621001,38947.0,38944.0,0.001]
["bitfinex","BTCUSD",1646997064087,1.11923001,38946.0,38944.0,0.001]
["bitfinex","BTCUSD",1646997064291,1.11923001,38946.0,38941.0,0.20394972]
["bitfinex","BTCUSD",1646997064292,1.68378292,38946.0,38941.0,0.20394972]
["bitfinex","BTCUSD",1646997064486,0.1,38945.0,38941.0,0.20394972]
["bitfinex","BTCUSD",1646997064686,0.0512,38944.0,38941.0,0.20394972]
["bitfinex","BTCUSD",1646997065526,0.5,38943.0,38941.0,0.20394972]
["bitfinex","BTCUSD",1646997065725,0.1512,38942.0,38941.0,0.19494972]
["bitfinex","BTCUSD",1646997065924,0.1512,38942.0,38941.0,0.19534459]
["bitfinex","BTCUSD",1646997066126,0.1512,38942.0,38941.0,0.00039487]
["bitfinex","BTCUSD",1646997066325,0.4512,38942.0,38941.0,0.00039487]
["bitfinex","BTCUSD",1646997066526,0.1512,38942.0,38941.0,0.00039487]
["bitfinex","BTCUSD",1646997066827,0.1542,38942.0,38941.0,0.00039487]
["bitfinex","BTCUSD",1646997067026,0.1542,38942.0,38940.0,0.00039487]
["bitfinex","BTCUSD",1646997067226,0.26261181,38942.0,38940.0,0.00039487]
["bitfinex","BTCUSD",1646997068127,0.25961181,38942.0,38931.0,0.2176777]
["bitfinex","BTCUSD",1646997068328,0.3,38941.0,38939.0,0.00039487]
["bitfinex","BTCUSD",1646997068530,0.0512,38941.0,38939.0,0.00039487]
["bitfinex","BTCUSD",1646997069179,0.0512,38941.0,38928.0,0.33221855]
["bitfinex","BTCUSD",1646997069376,0.115392,38941.0,38938.0,0.00038895]
["bitfinex","BTCUSD",1646997069778,0.115392,38941.0,38939.0,0.23543396]
["bitfinex","BTCUSD",1646997070381,0.0512,38941.0,38939.0,0.23543396]
["bitfinex","BTCUSD",1646997071377,0.0512,38941.0,38938.0,0.00036507]
["bitfinex","BTCUSD",1646997071578,0.0512,38941.0,38932.0,0.00146051]
["bitfinex","BTCUSD",1646997071778,0.11539,38941.0,38938.0,0.00036507]
["bitfinex","BTCUSD",1646997072825,0.11539,38941.0,38936.0,0.19774686]
["bitfinex","BTCUSD",1646997073026,0.11539,38941.0,38938.0,0.000371]
["bitfinex","BTCUSD",1646997073726,0.3,38940.0,38938.0,0.000371]
["bitfinex","BTCUSD",1646997074127,0.4,38940.0,38925.0,0.129362]
["bitfinex","BTCUSD",1646997074427,0.4,38940.0,38939.0,0.00998733]
["bitfinex","BTCUSD",1646997074627,0.1,38940.0,38939.0,0.00998733]
["bitfinex","BTCUSD",1646997074826,0.4,38940.0,38939.0,0.00998733]
["bitfinex","BTCUSD",1646997075426,0.3,38940.0,38939.0,0.00998733]
["bitfinex","BTCUSD",1646997076471,0.3512,38940.0,38939.0,0.00998733]
["bitfinex","BTCUSD",1646997076679,1.1012,38940.0,38932.0,0.00146692]
["bitfinex","BTCUSD",1646997076874,0.05,38938.0,38932.0,0.00146692]
["bitfinex","BTCUSD",1646997077072,0.1998,38935.0,38932.0,0.00146692]
["bitfinex","BTCUSD",1646997077270,0.36404,38934.0,38932.0,0.00146692]
["bitfinex","BTCUSD",1646997077471,0.3,38933.0,38932.0,0.00146692]
["bitfinex","BTCUSD",1646997077672,0.6512,38933.0,38925.0,0.50230462]
["bitfinex","BTCUSD",1646997077876,0.064211,38932.0,38925.0,0.20898273]
["bitfinex","BTCUSD",1646997078072,0.0512,38931.0,38925.0,0.20898273]
["bitfinex","BTCUSD",1646997078274,0.0512,38931.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997078871,0.5,38930.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997079072,0.0512,38929.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997080319,0.0512,38929.0,38925.0,0.00137205]
["bitfinex","BTCUSD",1646997080720,0.0542,38929.0,38927.0,0.19988943]
["bitfinex","BTCUSD",1646997081620,0.0542,38929.0,38926.0,0.00037205]
["bitfinex","BTCUSD",1646997081821,0.05426103,38929.0,38926.0,0.00037205]
["bitfinex","BTCUSD",1646997082021,0.05126103,38929.0,38926.0,0.00037205]
["bitfinex","BTCUSD",1646997082420,0.05126103,38929.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997082619,0.05126103,38929.0,38926.0,0.00037186]
["bitfinex","BTCUSD",1646997083722,0.05126103,38929.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997083997,0.05126103,38929.0,38926.0,0.00037186]
["bitfinex","BTCUSD",1646997083998,0.0013394,38928.0,38926.0,0.00037186]
["bitfinex","BTCUSD",1646997084195,0.0525394,38928.0,38926.0,0.00037186]
["bitfinex","BTCUSD",1646997084797,0.0525394,38928.0,38925.0,0.25838465]
["bitfinex","BTCUSD",1646997084997,0.0525394,38928.0,38925.0,0.25874818]
["bitfinex","BTCUSD",1646997085995,0.0525394,38928.0,38925.0,0.25838465]
["bitfinex","BTCUSD",1646997086197,0.0525394,38928.0,38925.0,0.2587482]
["bitfinex","BTCUSD",1646997087197,0.0525394,38928.0,38925.0,0.25838465]
["bitfinex","BTCUSD",1646997087396,0.0525394,38928.0,38925.0,0.2587482]
["bitfinex","BTCUSD",1646997087597,0.0555394,38928.0,38925.0,0.2587482]
["bitfinex","BTCUSD",1646997088018,0.0585394,38928.0,38925.0,0.2587482]
["bitfinex","BTCUSD",1646997088417,0.0585394,38928.0,38925.0,0.25838465]
["bitfinex","BTCUSD",1646997088618,0.0585394,38928.0,38925.0,0.25873517]
["bitfinex","BTCUSD",1646997088819,0.0525394,38928.0,38925.0,0.25873517]
["bitfinex","BTCUSD",1646997089221,0.0525394,38928.0,38925.0,0.00135052]
["bitfinex","BTCUSD",1646997089719,0.0525394,38928.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997089923,0.0525394,38928.0,38925.0,0.0013508]
["bitfinex","BTCUSD",1646997090119,0.0525394,38928.0,38925.0,0.23993447]
["bitfinex","BTCUSD",1646997090921,0.0525394,38928.0,38925.0,0.23958367]
["bitfinex","BTCUSD",1646997091119,0.0525394,38928.0,38925.0,0.23993447]
["bitfinex","BTCUSD",1646997091977,0.0525394,38928.0,38925.0,0.23958367]
["bitfinex","BTCUSD",1646997092177,0.0525394,38928.0,38925.0,0.00135167]
["bitfinex","BTCUSD",1646997093282,0.0525394,38928.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997093480,0.0525394,38928.0,38925.0,0.00135208]
["bitfinex","BTCUSD",1646997094480,0.5,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997094680,0.5,38926.0,38925.0,0.00135208]
["bitfinex","BTCUSD",1646997095552,0.5,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997097648,0.8,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997097848,1.5809,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997098347,1.6321,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997098748,0.8512,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997098975,1.6321,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997099179,0.8512,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997099775,0.85261352,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997099975,1.63351352,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997100180,0.85261352,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997100976,1.63345066,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997102381,1.33345066,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997104822,0.55255066,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997105022,1.63345066,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997105721,1.63645066,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997106771,1.33645066,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997107173,1.33345066,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997109176,0.55255066,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997110233,0.50135066,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997111734,1.28525066,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997113135,1.28225066,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997113974,1.28525066,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997114779,1.33645066,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997115183,1.33345066,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997115377,1.43345066,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997115877,1.43745066,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646997116476,1.43745066,38926.0,38922.0,0.001]
["bitfinex","BTCUSD",1646997116679,0.7809,38923.0,38922.0,0.001]
["bitfinex","BTCUSD",1646997116879,1.8319,38923.0,38922.0,0.001]
["bitfinex","BTCUSD",1646997117078,1.9319,38923.0,38922.0,0.001]
["bitfinex","BTCUSD",1646997117952,1.9349,38923.0,38922.0,0.001]
["bitfinex","BTCUSD",1646997118451,3.65364514,38923.0,38922.0,0.001]
["bitfinex","BTCUSD",1646997119253,3.65064514,38923.0,38922.0,0.001]
["bitfinex","BTCUSD",1646997119453,3.45084514,38923.0,38922.0,0.001]
["bitfinex","BTCUSD",1646997120059,3.15084514,38923.0,38922.0,0.001]
["bitfinex","BTCUSD",1646997121895,3.15384514,38923.0,38922.0,0.001]
["bitfinex","BTCUSD",1646997123198,3.15084514,38923.0,38922.0,0.001]
["bitfinex","BTCUSD",1646997124096,3.15384514,38923.0,38922.0,0.001]
["bitfinex","BTCUSD",1646997124297,3.15525505,38923.0,38922.0,0.001]
["bitfinex","BTCUSD",1646997125731,3.15225505,38923.0,38922.0,0.001]
["bitfinex","BTCUSD",1646997126729,0.7809,38922.0,38921.0,0.00192139]
["bitfinex","BTCUSD",1646997126928,1.9319,38922.0,38921.0,0.00156]
["bitfinex","BTCUSD",1646997127229,1.7321,38922.0,38921.0,0.00192139]
["bitfinex","BTCUSD",1646997127430,0.7809,38921.0,38920.0,0.06824139]
["bitfinex","BTCUSD",1646997127628,1.13235707,38921.0,38920.0,0.06824139]
["bitfinex","BTCUSD",1646997127830,1.23235707,38921.0,38920.0,0.06824139]
["bitfinex","BTCUSD",1646997128030,1.73235707,38921.0,38920.0,0.06824139]
["bitfinex","BTCUSD",1646997128429,2.23235707,38921.0,38920.0,0.06824139]
["bitfinex","BTCUSD",1646997128629,2.28235707,38921.0,38920.0,0.06824139]
["bitfinex","BTCUSD",1646997129881,2.28535707,38921.0,38920.0,1.39e-06]
["bitfinex","BTCUSD",1646997133150,2.28235707,38921.0,38920.0,1.39e-06]
["bitfinex","BTCUSD",1646997133944,2.28535707,38921.0,38920.0,1.39e-06]
["bitfinex","BTCUSD",1646997134547,2.48797561,38921.0,38920.0,1.39e-06]
["bitfinex","BTCUSD",1646997135246,2.48497561,38921.0,38920.0,1.39e-06]
["bitfinex","BTCUSD",1646997135848,2.48497561,38921.0,38919.0,0.00135113]
["bitfinex","BTCUSD",1646997136048,49.43320969,38904.0,38901.0,0.34481]
["bitfinex","BTCUSD",1646997136248,49.6066241,38904.0,38903.0,0.24937304]
["bitfinex","BTCUSD",1646997136501,49.6066241,38904.0,38903.0,0.27498304]
["bitfinex","BTCUSD",1646997136702,49.6066241,38904.0,38903.0,0.21340919]
["bitfinex","BTCUSD",1646997137300,49.6066241,38904.0,38903.0,0.18779919]
["bitfinex","BTCUSD",1646997137502,49.6066241,38904.0,38903.0,0.003]
["bitfinex","BTCUSD",1646997137901,49.6076241,38904.0,38903.0,0.003]
["bitfinex","BTCUSD",1646997139203,49.6066241,38904.0,38903.0,0.003]
["bitfinex","BTCUSD",1646997140006,49.6086241,38904.0,38903.0,0.003]
["bitfinex","BTCUSD",1646997141033,49.6086241,38904.0,38903.0,0.02861]
["bitfinex","BTCUSD",1646997141226,49.6066241,38904.0,38903.0,0.02861]
["bitfinex","BTCUSD",1646997141626,49.43320969,38904.0,38903.0,0.02861]
["bitfinex","BTCUSD",1646997141827,49.43320969,38904.0,38903.0,0.07861]
["bitfinex","BTCUSD",1646997142027,49.43320969,38904.0,38903.0,0.02861]
["bitfinex","BTCUSD",1646997142226,49.43320969,38904.0,38903.0,0.07861]
["bitfinex","BTCUSD",1646997142627,49.43320969,38904.0,38903.0,0.02861]
["bitfinex","BTCUSD",1646997142831,49.43320969,38904.0,38903.0,0.480454]
["bitfinex","BTCUSD",1646997143029,49.43320969,38904.0,38903.0,0.594678]
["bitfinex","BTCUSD",1646997143629,49.43320969,38904.0,38903.0,0.530454]
["bitfinex","BTCUSD",1646997144477,49.43459672,38904.0,38903.0,0.530454]
["bitfinex","BTCUSD",1646997144779,49.43459672,38904.0,38903.0,0.12861]
["bitfinex","BTCUSD",1646997145980,49.43459672,38904.0,38903.0,0.13161]
["bitfinex","BTCUSD",1646997146777,49.43459672,38904.0,38903.0,0.28161]
["bitfinex","BTCUSD",1646997146979,49.43459672,38904.0,38903.0,0.683454]
["bitfinex","BTCUSD",1646997147278,49.43459672,38904.0,38903.0,0.680454]
["bitfinex","BTCUSD",1646997147741,49.43459672,38904.0,38903.0,0.27861]
["bitfinex","BTCUSD",1646997148041,49.43459672,38904.0,38903.0,0.680454]
["bitfinex","BTCUSD",1646997148239,49.43459672,38904.0,38903.0,0.744678]
["bitfinex","BTCUSD",1646997152696,49.43459672,38904.0,38903.0,0.844678]
["bitfinex","BTCUSD",1646997153499,44.96237967,38904.0,38903.0,0.844678]
["bitfinex","BTCUSD",1646997153698,44.95917967,38904.0,38903.0,0.844678]
["bitfinex","BTCUSD",1646997153904,44.57392767,38904.0,38899.0,0.6088385]
["bitfinex","BTCUSD",1646997154102,39.45494428,38894.0,38893.0,0.511178]
["bitfinex","BTCUSD",1646997154300,37.08687044,38894.0,38893.0,1.51960137]
["bitfinex","BTCUSD",1646997154500,37.08687044,38894.0,38893.0,1.74266752]
["bitfinex","BTCUSD",1646997154698,37.08687044,38894.0,38893.0,1.87294552]
["bitfinex","BTCUSD",1646997154899,37.08687044,38894.0,38893.0,2.00667552]
["bitfinex","BTCUSD",1646997154900,36.45008545,38894.0,38893.0,2.00667552]
["bitfinex","BTCUSD",1646997155102,0.00138703,38904.0,38894.0,0.80651]
["bitfinex","BTCUSD",1646997155351,0.00138703,38904.0,38898.0,0.80651]
["bitfinex","BTCUSD",1646997155554,0.31285,38922.0,38902.0,0.02561]
["bitfinex","BTCUSD",1646997155756,0.31285,38922.0,38897.0,0.292616]
["bitfinex","BTCUSD",1646997155757,0.25,38911.0,38880.0,0.002]
["bitfinex","BTCUSD",1646997156065,2.068,38888.0,38884.0,0.00058026]
["bitfinex","BTCUSD",1646997156253,0.2,38878.0,38853.0,0.257052]
["bitfinex","BTCUSD",1646997156458,0.25,38869.0,38850.0,0.009066]
["bitfinex","BTCUSD",1646997156656,0.22221191,38857.0,38856.0,0.09182911]
["bitfinex","BTCUSD",1646997156856,0.32258191,38857.0,38838.0,0.09302148]
["bitfinex","BTCUSD",1646997157053,0.32258191,38857.0,38837.0,0.009066]
["bitfinex","BTCUSD",1646997157054,0.3,38856.0,38849.0,0.15]
["bitfinex","BTCUSD",1646997157256,0.5,38853.0,38849.0,0.15]
["bitfinex","BTCUSD",1646997157451,0.5,38853.0,38840.0,0.05]
["bitfinex","BTCUSD",1646997157452,0.5,38853.0,38847.0,0.15]
["bitfinex","BTCUSD",1646997157654,0.3,38852.0,38844.0,0.135]
["bitfinex","BTCUSD",1646997157853,0.5,38853.0,38848.0,0.135]
["bitfinex","BTCUSD",1646997158056,0.4915,38866.0,38841.0,0.66121557]
["bitfinex","BTCUSD",1646997158057,0.4915,38866.0,38853.0,0.001]
["bitfinex","BTCUSD",1646997158254,0.01285,38872.0,38855.0,0.135]
["bitfinex","BTCUSD",1646997158452,0.5,38870.0,38864.0,0.19740549]
["bitfinex","BTCUSD",1646997158654,0.3,38869.0,38864.0,0.19740549]
["bitfinex","BTCUSD",1646997158853,0.02785,38873.0,38872.0,0.17539464]
["bitfinex","BTCUSD",1646997158854,0.01285,38873.0,38872.0,0.17539464]
["bitfinex","BTCUSD",1646997159117,0.1998,38880.0,38872.0,0.17539464]
["bitfinex","BTCUSD",1646997159312,0.402791,38879.0,38872.0,0.17539464]
["bitfinex","BTCUSD",1646997159511,0.1998,38880.0,38872.0,0.23458969]
["bitfinex","BTCUSD",1646997159714,0.1998,38880.0,38878.0,0.17695656]
["bitfinex","BTCUSD",1646997160214,0.1998,38880.0,38879.0,0.402791]
["bitfinex","BTCUSD",1646997160413,0.001,38885.0,38879.0,0.402791]
["bitfinex","BTCUSD",1646997160613,0.001,38885.0,38878.0,0.22695656]
["bitfinex","BTCUSD",1646997160813,0.001,38885.0,38878.0,0.22735096]
["bitfinex","BTCUSD",1646997161013,0.001,38885.0,38878.0,0.0503944]
["bitfinex","BTCUSD",1646997161211,0.001,38885.0,38878.0,0.0003944]
["bitfinex","BTCUSD",1646997161414,0.52850458,38889.0,38878.0,0.0003944]
["bitfinex","BTCUSD",1646997161616,0.7857,38888.0,38878.0,0.0003944]
["bitfinex","BTCUSD",1646997161814,0.315,38887.0,38878.0,0.20245164]
["bitfinex","BTCUSD",1646997162116,0.402791,38886.0,38882.0,0.00039438]
["bitfinex","BTCUSD",1646997162517,0.3,38885.0,38882.0,0.00039438]
["bitfinex","BTCUSD",1646997162732,0.402791,38884.0,38882.0,0.00039438]
["bitfinex","BTCUSD",1646997162928,0.402791,38884.0,38877.0,0.1012]
["bitfinex","BTCUSD",1646997163128,0.402791,38884.0,38882.0,0.00039438]
["bitfinex","BTCUSD",1646997163529,0.702791,38883.0,38882.0,0.00039438]
["bitfinex","BTCUSD",1646997163929,0.402791,38883.0,38882.0,0.00039438]
["bitfinex","BTCUSD",1646997164134,0.402791,38883.0,38877.0,0.43856816]
["bitfinex","BTCUSD",1646997164331,0.402791,38882.0,38881.0,0.00038535]
["bitfinex","BTCUSD",1646997164729,0.702791,38882.0,38881.0,0.00038535]
["bitfinex","BTCUSD",1646997165128,0.3,38882.0,38881.0,0.00038535]
["bitfinex","BTCUSD",1646997165329,0.3,38882.0,38871.0,0.05]
["bitfinex","BTCUSD",1646997165530,0.5162726,38882.0,38880.0,0.00038535]
["bitfinex","BTCUSD",1646997165831,0.3,38881.0,38880.0,0.00038535]
["bitfinex","BTCUSD",1646997166232,0.5192726,38882.0,38880.0,0.00038535]
["bitfinex","BTCUSD",1646997166493,0.5192726,38882.0,38872.0,0.0015417]
["bitfinex","BTCUSD",1646997166697,0.5192726,38882.0,38879.0,0.00038535]
["bitfinex","BTCUSD",1646997166897,0.402791,38881.0,38879.0,0.00038535]
["bitfinex","BTCUSD",1646997167494,0.5162726,38882.0,38879.0,0.00038535]
["bitfinex","BTCUSD",1646997167694,0.5162726,38882.0,38870.0,0.07681]
["bitfinex","BTCUSD",1646997167894,0.68571565,38882.0,38879.0,0.0003739]
["bitfinex","BTCUSD",1646997168094,0.38571565,38882.0,38879.0,0.0003739]
["bitfinex","BTCUSD",1646997168293,0.68571565,38882.0,38879.0,0.0003739]
["bitfinex","BTCUSD",1646997168495,0.38571565,38882.0,38879.0,0.0003739]
["bitfinex","BTCUSD",1646997168993,0.68071565,38882.0,38870.0,0.0399086]
["bitfinex","BTCUSD",1646997169194,0.68071565,38882.0,38879.0,0.0003739]
["bitfinex","BTCUSD",1646997169398,0.16944305,38882.0,38879.0,0.20122713]
["bitfinex","BTCUSD",1646997169599,49.48024497,38883.0,38881.0,0.135]
["bitfinex","BTCUSD",1646997169799,48.46972439,38883.0,38882.0,0.453991]
["bitfinex","BTCUSD",1646997169997,48.25197054,38883.0,38882.0,0.71065394]
["bitfinex","BTCUSD",1646997170245,47.15413687,38883.0,38882.0,0.88639907]
["bitfinex","BTCUSD",1646997170451,34.66599696,38883.0,38882.0,2.12803046]
["bitfinex","BTCUSD",1646997170646,34.66599696,38883.0,38882.0,2.76763046]
["bitfinex","BTCUSD",1646997170647,32.29525843,38883.0,38882.0,2.76763046]
["bitfinex","BTCUSD",1646997170844,32.06659374,38883.0,38882.0,2.76763046]
["bitfinex","BTCUSD",1646997171045,31.29582874,38883.0,38882.0,1.47772612]
["bitfinex","BTCUSD",1646997171247,29.29622874,38883.0,38882.0,1.30198099]
["bitfinex","BTCUSD",1646997171445,28.29652874,38883.0,38882.0,1.30198099]
["bitfinex","BTCUSD",1646997171645,26.94622874,38883.0,38882.0,1.30198099]
["bitfinex","BTCUSD",1646997172244,26.94622874,38883.0,38882.0,1.30598099]
["bitfinex","BTCUSD",1646997173845,26.94622874,38883.0,38882.0,1.17098099]
["bitfinex","BTCUSD",1646997174094,26.94622874,38883.0,38882.0,1.11698099]
["bitfinex","BTCUSD",1646997174893,26.9487565,38883.0,38882.0,1.11698099]
["bitfinex","BTCUSD",1646997175293,26.9487565,38883.0,38882.0,1.16698099]
["bitfinex","BTCUSD",1646997175693,27.14126916,38883.0,38882.0,1.16698099]
["bitfinex","BTCUSD",1646997175894,26.9487565,38883.0,38882.0,1.16698099]
["bitfinex","BTCUSD",1646997176399,26.9487565,38883.0,38882.0,0.506991]
["bitfinex","BTCUSD",1646997177200,26.9487565,38883.0,38882.0,0.455791]
["bitfinex","BTCUSD",1646997177598,26.9487565,38883.0,38882.0,0.42365124]
["bitfinex","BTCUSD",1646997177838,26.9487565,38883.0,38881.0,0.00035162]
["bitfinex","BTCUSD",1646997178037,0.72057692,38882.0,38881.0,0.00035162]
["bitfinex","BTCUSD",1646997178236,0.72057692,38882.0,38881.0,0.40314262]
["bitfinex","BTCUSD",1646997178535,0.3773,38882.0,38881.0,0.402791]
["bitfinex","BTCUSD",1646997179138,26.9487565,38883.0,38881.0,0.452791]
["bitfinex","BTCUSD",1646997179438,26.9487565,38883.0,38881.0,0.478401]
["bitfinex","BTCUSD",1646997179640,26.9487565,38883.0,38882.0,0.482791]
["bitfinex","BTCUSD",1646997180340,26.9487565,38883.0,38882.0,0.485791]
["bitfinex","BTCUSD",1646997181141,27.17737951,38883.0,38882.0,0.485791]
["bitfinex","BTCUSD",1646997181341,26.9487565,38883.0,38882.0,0.485791]
["bitfinex","BTCUSD",1646997181586,26.9487565,38883.0,38882.0,0.482791]
["bitfinex","BTCUSD",1646997182185,26.9487565,38883.0,38882.0,0.485791]
["bitfinex","BTCUSD",1646997182785,26.5632825,38883.0,38882.0,0.485791]
["bitfinex","BTCUSD",1646997182985,26.5632825,38883.0,38882.0,0.50918099]
["bitfinex","BTCUSD",1646997183188,26.1778415,38883.0,38882.0,0.69538099]
["bitfinex","BTCUSD",1646997183588,26.1778415,38883.0,38882.0,0.9237821]
["bitfinex","BTCUSD",1646997183792,26.1778415,38883.0,38882.0,1.1767495]
["bitfinex","BTCUSD",1646997184388,26.17903096,38883.0,38882.0,1.1767495]
["bitfinex","BTCUSD",1646997184589,25.79356296,38883.0,38882.0,1.1767495]
["bitfinex","BTCUSD",1646997184991,25.40809796,38883.0,38882.0,1.1767495]
["bitfinex","BTCUSD",1646997185434,24.31995566,38883.0,38882.0,1.9624495]
["bitfinex","BTCUSD",1646997185634,23.93453366,38883.0,38882.0,1.1767495]
["bitfinex","BTCUSD",1646997185833,23.29250084,38883.0,38882.0,0.9237821]
["bitfinex","BTCUSD",1646997186136,21.41289112,38883.0,38882.0,1.34515714]
["bitfinex","BTCUSD",1646997186333,21.41289112,38883.0,38882.0,1.44805714]
["bitfinex","BTCUSD",1646997186532,19.79093566,38883.0,38882.0,1.44805714]
["bitfinex","BTCUSD",1646997186732,19.79093566,38883.0,38882.0,2.46702015]
["bitfinex","BTCUSD",1646997187134,19.02017566,38883.0,38882.0,2.46702015]
["bitfinex","BTCUSD",1646997187334,18.98217566,38883.0,38882.0,5.79040115]
["bitfinex","BTCUSD",1646997187536,18.21150366,38883.0,38882.0,5.48746315]
["bitfinex","BTCUSD",1646997187834,17.02226223,38883.0,38882.0,5.73655515]
["bitfinex","BTCUSD",1646997188036,16.63695323,38883.0,38882.0,6.48138415]
["bitfinex","BTCUSD",1646997188238,5.34842053,38883.0,38882.0,6.12638815]
["bitfinex","BTCUSD",1646997188538,0.35225127,38906.0,38892.0,0.02561]
["bitfinex","BTCUSD",1646997188737,0.01285,38916.0,38905.0,0.08]
["bitfinex","BTCUSD",1646997189005,0.01285,38916.0,38909.0,0.08]
["bitfinex","BTCUSD",1646997189006,0.015,38912.0,38909.0,0.08]
["bitfinex","BTCUSD",1646997189205,0.19597573,38912.0,38911.0,0.08]
["bitfinex","BTCUSD",1646997189405,0.19597573,38912.0,38911.0,0.13]
["bitfinex","BTCUSD",1646997190306,0.19597573,38912.0,38911.0,0.08]
["bitfinex","BTCUSD",1646997190507,0.22158573,38912.0,38911.0,0.08]
["bitfinex","BTCUSD",1646997192007,0.23442573,38912.0,38911.0,0.08]
["bitfinex","BTCUSD",1646997192611,0.22158573,38912.0,38911.0,0.08]
["bitfinex","BTCUSD",1646997195562,0.22158573,38912.0,38900.0,0.08]
["bitfinex","BTCUSD",1646997195563,0.1985445,38904.0,38900.0,0.08]
["bitfinex","BTCUSD",1646997195762,0.1985445,38904.0,38899.0,0.42242384]
["bitfinex","BTCUSD",1646997195763,0.1985445,38904.0,38899.0,0.402634]
["bitfinex","BTCUSD",1646997195964,0.23208013,38903.0,38899.0,0.36667667]
["bitfinex","BTCUSD",1646997196164,0.23208013,38903.0,38899.0,0.43090867]
["bitfinex","BTCUSD",1646997196363,0.23208013,38903.0,38899.0,0.43390867]
["bitfinex","BTCUSD",1646997196594,0.23208013,38903.0,38901.0,0.08]
["bitfinex","BTCUSD",1646997196794,0.23208013,38903.0,38902.0,0.446667]
["bitfinex","BTCUSD",1646997197096,0.2324744,38903.0,38902.0,0.446667]
["bitfinex","BTCUSD",1646997197295,0.2324744,38903.0,38902.0,0.496667]
["bitfinex","BTCUSD",1646997197296,0.00039427,38903.0,38902.0,0.496667]
["bitfinex","BTCUSD",1646997197497,0.00039427,38903.0,38902.0,0.547867]
["bitfinex","BTCUSD",1646997197697,49.89403434,38905.0,38904.0,0.08]
["bitfinex","BTCUSD",1646997197896,49.89403434,38905.0,38904.0,0.497844]
["bitfinex","BTCUSD",1646997198095,49.89403434,38905.0,38904.0,0.547844]
["bitfinex","BTCUSD",1646997198298,49.89403434,38905.0,38904.0,0.550844]
["bitfinex","BTCUSD",1646997199498,49.89403434,38905.0,38904.0,0.547844]
["bitfinex","BTCUSD",1646997200351,49.89403434,38905.0,38904.0,0.551844]
["bitfinex","BTCUSD",1646997201742,49.89403434,38905.0,38904.0,0.547844]
["bitfinex","BTCUSD",1646997202744,50.10182837,38905.0,38904.0,0.547844]
["bitfinex","BTCUSD",1646997203146,49.89403434,38905.0,38904.0,0.547844]
["bitfinex","BTCUSD",1646997203348,49.89403434,38905.0,38904.0,0.647844]
["bitfinex","BTCUSD",1646997205787,49.89403434,38905.0,38904.0,0.547844]
["bitfinex","BTCUSD",1646997208057,45.76654648,38905.0,38904.0,2.64237662]
["bitfinex","BTCUSD",1646997208255,43.96599013,38905.0,38904.0,5.50213035]
["bitfinex","BTCUSD",1646997208451,40.7873884,38905.0,38904.0,9.62480235]
["bitfinex","BTCUSD",1646997208649,39.12695498,38905.0,38904.0,5.23862412]
["bitfinex","BTCUSD",1646997208850,39.10335498,38905.0,38904.0,4.38348339]
["bitfinex","BTCUSD",1646997209052,39.10335498,38905.0,38904.0,5.10618723]
["bitfinex","BTCUSD",1646997209251,38.27815781,38905.0,38904.0,4.97741835]
["bitfinex","BTCUSD",1646997209456,38.27815781,38905.0,38904.0,4.42827567]
["bitfinex","BTCUSD",1646997209650,38.19815781,38905.0,38904.0,5.04470567]
["bitfinex","BTCUSD",1646997209852,37.37702781,38905.0,38904.0,4.88435567]
["bitfinex","BTCUSD",1646997210051,37.37702781,38905.0,38904.0,4.30698667]
["bitfinex","BTCUSD",1646997210253,37.37702781,38905.0,38904.0,4.30789357]
["bitfinex","BTCUSD",1646997210452,37.37702781,38905.0,38904.0,2.86984755]
["bitfinex","BTCUSD",1646997210654,37.37702781,38905.0,38904.0,2.81620641]
["bitfinex","BTCUSD",1646997210856,37.37702781,38905.0,38904.0,2.98184541]
["bitfinex","BTCUSD",1646997211152,37.37702781,38905.0,38904.0,2.81620641]
["bitfinex","BTCUSD",1646997211589,37.24958966,38905.0,38904.0,2.31620641]
["bitfinex","BTCUSD",1646997211783,37.24958966,38905.0,38904.0,2.26149701]
["bitfinex","BTCUSD",1646997211987,37.24958966,38905.0,38904.0,1.36115801]
["bitfinex","BTCUSD",1646997211988,37.39825719,38905.0,38904.0,1.36115801]
["bitfinex","BTCUSD",1646997212283,37.39825719,38905.0,38904.0,1.81226638]
["bitfinex","BTCUSD",1646997212284,37.18258967,38905.0,38904.0,1.81226638]
["bitfinex","BTCUSD",1646997212985,37.18258967,38905.0,38904.0,2.59796638]
["bitfinex","BTCUSD",1646997213584,37.18258967,38905.0,38904.0,2.69796638]
["bitfinex","BTCUSD",1646997213789,37.18258967,38905.0,38904.0,1.91226638]
["bitfinex","BTCUSD",1646997213988,37.18258967,38905.0,38904.0,2.69796638]
["bitfinex","BTCUSD",1646997214385,37.18258967,38905.0,38904.0,1.91226638]
["bitfinex","BTCUSD",1646997214787,37.18258967,38905.0,38904.0,1.91626638]
["bitfinex","BTCUSD",1646997216053,37.18258967,38905.0,38904.0,2.69796638]
["bitfinex","BTCUSD",1646997219002,37.18258967,38905.0,38904.0,2.70196638]
["bitfinex","BTCUSD",1646997219405,37.18258967,38905.0,38904.0,3.13116638]
["bitfinex","BTCUSD",1646997219707,37.18258967,38905.0,38904.0,3.35530738]
["bitfinex","BTCUSD",1646997219906,37.18258967,38905.0,38904.0,3.35275638]
["bitfinex","BTCUSD",1646997220105,37.18258967,38905.0,38904.0,3.06064526]
["bitfinex","BTCUSD",1646997220309,37.18258967,38905.0,38904.0,2.86308326]
["bitfinex","BTCUSD",1646997220505,37.18258967,38905.0,38904.0,2.22348326]
["bitfinex","BTCUSD",1646997220706,37.18258967,38905.0,38904.0,1.43778326]
["bitfinex","BTCUSD",1646997221104,37.18258967,38905.0,38904.0,1.27666638]
["bitfinex","BTCUSD",1646997222509,37.18258967,38905.0,38904.0,2.05836638]
["bitfinex","BTCUSD",1646997223253,37.18258967,38905.0,38904.0,1.27666638]
["bitfinex","BTCUSD",1646997224052,37.10758967,38905.0,38904.0,1.38090438]
["bitfinex","BTCUSD",1646997224251,37.10758967,38905.0,38904.0,1.27666638]
["bitfinex","BTCUSD",1646997224453,37.10758967,38905.0,38904.0,1.27266638]
["bitfinex","BTCUSD",1646997225153,37.10758967,38905.0,38904.0,1.38090438]
["bitfinex","BTCUSD",1646997225553,37.10758967,38905.0,38904.0,2.06236638]
["bitfinex","BTCUSD",1646997225751,37.10758967,38905.0,38904.0,1.38090438]
["bitfinex","BTCUSD",1646997225953,37.10758967,38905.0,38904.0,1.27666638]
["bitfinex","BTCUSD",1646997226586,37.10758967,38905.0,38904.0,1.27266638]
["bitfinex","BTCUSD",1646997229092,37.10758967,38905.0,38904.0,1.22146638]
["bitfinex","BTCUSD",1646997229290,37.10758967,38905.0,38904.0,1.22546638]
["bitfinex","BTCUSD",1646997229695,37.10758967,38905.0,38904.0,0.97566638]
["bitfinex","BTCUSD",1646997229888,37.10758967,38905.0,38904.0,0.46322883]
["bitfinex","BTCUSD",1646997230087,37.10758967,38905.0,38904.0,0.43983841]
["bitfinex","BTCUSD",1646997230347,37.10758967,38905.0,38904.0,0.43583841]
["bitfinex","BTCUSD",1646997230947,37.10758967,38905.0,38904.0,0.05017203]
["bitfinex","BTCUSD",1646997231146,37.05754964,38905.0,38904.0,0.10317203]
["bitfinex","BTCUSD",1646997231346,37.05754964,38905.0,38904.0,0.15317203]
["bitfinex","BTCUSD",1646997232551,37.05754964,38905.0,38904.0,0.15017203]
["bitfinex","BTCUSD",1646997232749,37.07254964,38905.0,38904.0,0.15017203]
["bitfinex","BTCUSD",1646997233552,37.07254964,38905.0,38904.0,0.1]
["bitfinex","BTCUSD",1646997234008,37.05754964,38905.0,38904.0,0.05]
["bitfinex","BTCUSD",1646997234212,37.05754964,38905.0,38900.0,0.05]
["bitfinex","BTCUSD",1646997234608,37.05754964,38905.0,38902.0,0.1356]
["bitfinex","BTCUSD",1646997234807,37.05754964,38905.0,38903.0,0.05]
["bitfinex","BTCUSD",1646997235007,37.25449716,38905.0,38903.0,0.1]
["bitfinex","BTCUSD",1646997235409,37.25449716,38905.0,38902.0,0.004]
["bitfinex","BTCUSD",1646997235607,37.25449716,38905.0,38904.0,0.1356]
["bitfinex","BTCUSD",1646997235815,37.07254964,38905.0,38904.0,0.2356]
["bitfinex","BTCUSD",1646997236210,37.05754964,38905.0,38904.0,0.2356]
["bitfinex","BTCUSD",1646997236509,37.07254964,38905.0,38904.0,0.33556276]
["bitfinex","BTCUSD",1646997236811,37.05754964,38905.0,38904.0,0.33556276]
["bitfinex","BTCUSD",1646997238642,37.07254964,38905.0,38904.0,0.33556276]
["bitfinex","BTCUSD",1646997239245,37.05754964,38905.0,38904.0,0.34056276]
["bitfinex","BTCUSD",1646997239546,37.07254964,38905.0,38904.0,0.34056276]
["bitfinex","BTCUSD",1646997239944,37.05754964,38905.0,38904.0,0.34056276]
["bitfinex","BTCUSD",1646997240643,37.05754964,38905.0,38904.0,0.33556276]
["bitfinex","BTCUSD",1646997241244,37.05754964,38905.0,38904.0,0.33956276]
["bitfinex","BTCUSD",1646997241906,37.05184964,38905.0,38904.0,0.33956276]
["bitfinex","BTCUSD",1646997242505,37.05184964,38905.0,38904.0,0.43556276]
["bitfinex","BTCUSD",1646997243507,37.05154094,38905.0,38904.0,0.43556276]
["bitfinex","BTCUSD",1646997245249,37.05154094,38905.0,38904.0,0.44056276]
["bitfinex","BTCUSD",1646997246152,36.88294094,38905.0,38904.0,0.49176276]
["bitfinex","BTCUSD",1646997246350,36.88294094,38905.0,38904.0,1.27746276]
["bitfinex","BTCUSD",1646997246650,36.88294094,38905.0,38904.0,0.68656276]
["bitfinex","BTCUSD",1646997246849,36.88294094,38905.0,38904.0,0.61338351]
["bitfinex","BTCUSD",1646997247048,36.88294094,38905.0,38904.0,0.48676276]
["bitfinex","BTCUSD",1646997247251,36.88294094,38905.0,38904.0,0.99176276]
["bitfinex","BTCUSD",1646997247452,36.88294094,38905.0,38904.0,0.98937851]
["bitfinex","BTCUSD",1646997247654,36.88294094,38905.0,38904.0,1.11599926]
["bitfinex","BTCUSD",1646997247853,36.88294094,38905.0,38904.0,0.98937851]
["bitfinex","BTCUSD",1646997248051,36.88294094,38905.0,38904.0,1.11599926]
["bitfinex","BTCUSD",1646997248252,36.88294094,38905.0,38904.0,0.98937851]
["bitfinex","BTCUSD",1646997248451,36.88294094,38905.0,38904.0,0.98437851]
["bitfinex","BTCUSD",1646997248655,36.88294094,38905.0,38904.0,1.73813977]
["bitfinex","BTCUSD",1646997248852,36.88294094,38905.0,38904.0,1.61151902]
["bitfinex","BTCUSD",1646997249108,36.88294094,38905.0,38904.0,1.73813977]
["bitfinex","BTCUSD",1646997249310,36.88294094,38905.0,38904.0,1.74313977]
["bitfinex","BTCUSD",1646997249913,36.87264094,38905.0,38904.0,1.74313977]
["bitfinex","BTCUSD",1646997250210,36.87264094,38905.0,38904.0,1.24313977]
["bitfinex","BTCUSD",1646997250613,36.87264094,38905.0,38904.0,1.23813977]
["bitfinex","BTCUSD",1646997251611,36.87264094,38905.0,38904.0,1.73813977]
["bitfinex","BTCUSD",1646997251811,36.84694094,38905.0,38904.0,1.73813977]
["bitfinex","BTCUSD",1646997252010,36.84694094,38905.0,38904.0,2.03783977]
["bitfinex","BTCUSD",1646997252413,36.84625612,38905.0,38904.0,2.82353977]
["bitfinex","BTCUSD",1646997252611,36.84625612,38905.0,38904.0,2.03783977]
["bitfinex","BTCUSD",1646997252865,36.84625612,38905.0,38904.0,2.82353977]
["bitfinex","BTCUSD",1646997253267,36.84625612,38905.0,38904.0,2.82753977]
["bitfinex","BTCUSD",1646997254466,36.84625612,38905.0,38904.0,2.82353977]
["bitfinex","BTCUSD",1646997255268,36.84625612,38905.0,38904.0,2.82853977]
["bitfinex","BTCUSD",1646997255468,36.84625612,38905.0,38904.0,3.64024677]
["bitfinex","BTCUSD",1646997255769,36.84625612,38905.0,38904.0,3.61177277]
["bitfinex","BTCUSD",1646997255969,36.84625612,38905.0,38904.0,3.53185177]
["bitfinex","BTCUSD",1646997256788,36.84365612,38905.0,38904.0,3.65908077]
["bitfinex","BTCUSD",1646997256988,36.84365612,38905.0,38904.0,3.71696677]
["bitfinex","BTCUSD",1646997257190,36.84365612,38905.0,38904.0,3.72096677]
["bitfinex","BTCUSD",1646997257496,36.84365612,38905.0,38904.0,3.78415999]
["bitfinex","BTCUSD",1646997257890,36.84365612,38905.0,38904.0,4.28415999]
["bitfinex","BTCUSD",1646997258091,36.83615612,38905.0,38904.0,4.28415999]
["bitfinex","BTCUSD",1646997258290,36.83615612,38905.0,38904.0,4.38642599]
["bitfinex","BTCUSD",1646997258491,36.83615612,38905.0,38904.0,4.38242599]
["bitfinex","BTCUSD",1646997258693,36.83615612,38905.0,38904.0,4.22499799]
["bitfinex","BTCUSD",1646997258892,36.79665612,38905.0,38904.0,3.43929799]
["bitfinex","BTCUSD",1646997259098,36.79665612,38905.0,38904.0,4.42636099]
["bitfinex","BTCUSD",1646997259492,36.79665612,38905.0,38904.0,4.26993877]
["bitfinex","BTCUSD",1646997259893,36.79665612,38905.0,38904.0,4.42640638]
["bitfinex","BTCUSD",1646997260458,36.74585612,38905.0,38904.0,4.42640638]
["bitfinex","BTCUSD",1646997260859,36.74585612,38905.0,38904.0,4.26993877]
["bitfinex","BTCUSD",1646997261360,36.74585612,38905.0,38904.0,4.49681211]
["bitfinex","BTCUSD",1646997261563,36.71635612,38905.0,38904.0,4.49681211]
["bitfinex","BTCUSD",1646997261861,36.60175612,38905.0,38904.0,4.7509837]
["bitfinex","BTCUSD",1646997262060,36.47535612,38905.0,38904.0,5.05500943]
["bitfinex","BTCUSD",1646997262259,36.45905612,38905.0,38904.0,5.01600943]
["bitfinex","BTCUSD",1646997262461,36.45905612,38905.0,38904.0,5.16164743]
["bitfinex","BTCUSD",1646997262766,36.45905612,38905.0,38904.0,5.16167243]
["bitfinex","BTCUSD",1646997263160,36.44643826,38905.0,38904.0,5.01967243]
["bitfinex","BTCUSD",1646997263461,36.41053826,38905.0,38904.0,5.01967243]
["bitfinex","BTCUSD",1646997263864,36.41053826,38905.0,38904.0,4.86329333]
["bitfinex","BTCUSD",1646997264290,36.41053826,38905.0,38904.0,4.63641999]
["bitfinex","BTCUSD",1646997264493,36.41053826,38905.0,38904.0,4.53419099]
["bitfinex","BTCUSD",1646997264689,36.41053826,38905.0,38904.0,4.63641999]
["bitfinex","BTCUSD",1646997265091,36.41053826,38905.0,38904.0,4.60400899]
["bitfinex","BTCUSD",1646997265392,36.41053826,38905.0,38904.0,5.03439173]
["bitfinex","BTCUSD",1646997266493,36.41053826,38905.0,38904.0,5.02939173]
["bitfinex","BTCUSD",1646997266691,36.41053826,38905.0,38904.0,4.84147353]
["bitfinex","BTCUSD",1646997266891,36.41053826,38905.0,38904.0,4.68018444]
["bitfinex","BTCUSD",1646997267092,36.41053826,38905.0,38904.0,4.77875044]
["bitfinex","BTCUSD",1646997267292,36.41053826,38905.0,38904.0,4.78375044]
["bitfinex","BTCUSD",1646997267493,36.33373826,38905.0,38904.0,4.78375044]
["bitfinex","BTCUSD",1646997267764,36.33373826,38905.0,38899.0,0.09244989]
["bitfinex","BTCUSD",1646997267960,36.33373826,38905.0,38899.0,0.87814989]
["bitfinex","BTCUSD",1646997268956,36.33413296,38905.0,38899.0,0.87814989]
["bitfinex","BTCUSD",1646997269157,36.33413296,38905.0,38899.0,0.92814989]
["bitfinex","BTCUSD",1646997269356,36.33413296,38905.0,38899.0,0.98314989]
["bitfinex","BTCUSD",1646997269960,36.33373826,38905.0,38899.0,0.98314989]
["bitfinex","BTCUSD",1646997270461,36.33412988,38905.0,38899.0,0.98314989]
["bitfinex","BTCUSD",1646997271059,36.33373826,38905.0,38899.0,0.98314989]
["bitfinex","BTCUSD",1646997271260,36.33412988,38905.0,38899.0,0.97814989]
["bitfinex","BTCUSD",1646997272194,36.33412988,38905.0,38899.0,0.98842489]
["bitfinex","BTCUSD",1646997272393,36.33373826,38905.0,38899.0,0.97814989]
["bitfinex","BTCUSD",1646997272597,36.33412988,38905.0,38899.0,0.97814989]
["bitfinex","BTCUSD",1646997273595,0.19487902,38903.0,38899.0,0.97814989]
["bitfinex","BTCUSD",1646997273794,36.3341106,38905.0,38899.0,0.97814989]
["bitfinex","BTCUSD",1646997274196,36.3341106,38905.0,38899.0,0.98454662]
["bitfinex","BTCUSD",1646997274795,36.33373826,38905.0,38899.0,0.98454662]
["bitfinex","BTCUSD",1646997274995,36.3341106,38905.0,38899.0,0.98454662]
["bitfinex","BTCUSD",1646997275564,0.21953481,38904.0,38899.0,0.98454662]
["bitfinex","BTCUSD",1646997275759,36.3341106,38905.0,38899.0,0.98454662]
["bitfinex","BTCUSD",1646997275960,36.33373826,38905.0,38899.0,0.98454662]
["bitfinex","BTCUSD",1646997276159,36.33411059,38905.0,38899.0,0.98454662]
["bitfinex","BTCUSD",1646997276559,36.33411059,38905.0,38899.0,0.98854662]
["bitfinex","BTCUSD",1646997277160,36.50208226,38905.0,38899.0,0.98854662]
["bitfinex","BTCUSD",1646997277359,36.5024559,38905.0,38899.0,0.98854662]
["bitfinex","BTCUSD",1646997277761,36.5024559,38905.0,38899.0,0.98454662]
["bitfinex","BTCUSD",1646997277962,36.3341119,38905.0,38899.0,0.98454662]
["bitfinex","BTCUSD",1646997278163,36.3341119,38905.0,38899.0,0.98954662]
["bitfinex","BTCUSD",1646997278361,36.33373826,38905.0,38899.0,0.98954662]
["bitfinex","BTCUSD",1646997278564,36.3341119,38905.0,38899.0,0.98954662]
["bitfinex","BTCUSD",1646997278763,36.3341119,38905.0,38899.0,0.98454662]
["bitfinex","BTCUSD",1646997279000,36.3341119,38905.0,38899.0,1.07804989]
["bitfinex","BTCUSD",1646997279604,36.33373826,38905.0,38899.0,1.07804989]
["bitfinex","BTCUSD",1646997279804,36.3341119,38905.0,38899.0,1.07804989]
["bitfinex","BTCUSD",1646997280008,36.3341119,38905.0,38904.0,0.7857]
["bitfinex","BTCUSD",1646997280205,35.9489559,38905.0,38904.0,0.8857]
["bitfinex","BTCUSD",1646997280604,35.5637909,38905.0,38904.0,0.8857]
["bitfinex","BTCUSD",1646997280806,35.52491726,38905.0,38904.0,0.8857]
["bitfinex","BTCUSD",1646997281004,35.52491726,38905.0,38904.0,1.958703]
["bitfinex","BTCUSD",1646997281203,35.13976426,38905.0,38904.0,2.058703]
["bitfinex","BTCUSD",1646997281605,34.75461126,38905.0,38904.0,2.058703]
["bitfinex","BTCUSD",1646997281805,34.75461126,38905.0,38904.0,2.1202]
["bitfinex","BTCUSD",1646997282306,34.36945126,38905.0,38904.0,2.1242]
["bitfinex","BTCUSD",1646997282505,34.36945126,38905.0,38904.0,2.0732]
["bitfinex","BTCUSD",1646997282747,33.80429226,38905.0,38904.0,2.48351]
["bitfinex","BTCUSD",1646997282946,33.49798026,38905.0,38904.0,3.72383792]
["bitfinex","BTCUSD",1646997283246,33.46788026,38905.0,38904.0,5.39852871]
["bitfinex","BTCUSD",1646997283445,33.08281726,38905.0,38904.0,3.18542871]
["bitfinex","BTCUSD",1646997283644,32.94411726,38905.0,38904.0,3.45199071]
["bitfinex","BTCUSD",1646997283846,32.16634726,38905.0,38904.0,2.88055871]
["bitfinex","BTCUSD",1646997284443,31.78125826,38905.0,38904.0,5.15555871]
["bitfinex","BTCUSD",1646997284644,31.78125826,38905.0,38903.0,0.59110792]
["bitfinex","BTCUSD",1646997284845,31.78125826,38905.0,38903.0,1.38320465]
["bitfinex","BTCUSD",1646997285044,31.78125826,38905.0,38903.0,1.48310465]
["bitfinex","BTCUSD",1646997285743,31.78125826,38905.0,38903.0,1.38320465]
["bitfinex","BTCUSD",1646997286606,31.78125826,38905.0,38903.0,1.39347965]
["bitfinex","BTCUSD",1646997286803,31.78125826,38905.0,38903.0,1.48310465]
["bitfinex","BTCUSD",1646997287606,31.78125826,38905.0,38903.0,1.38320465]
["bitfinex","BTCUSD",1646997287806,31.39611326,38905.0,38903.0,1.38320465]
["bitfinex","BTCUSD",1646997288208,31.01098626,38905.0,38904.0,0.9857]
["bitfinex","BTCUSD",1646997288407,31.01098626,38905.0,38904.0,0.2]
["bitfinex","BTCUSD",1646997288611,31.00551721,38905.0,38904.0,0.2]
["bitfinex","BTCUSD",1646997288807,30.58487221,38905.0,38904.0,0.2]
["bitfinex","BTCUSD",1646997289209,30.19974121,38905.0,38904.0,0.2512]
["bitfinex","BTCUSD",1646997289608,30.19974121,38905.0,38904.0,0.315381]
["bitfinex","BTCUSD",1646997289807,29.81461021,38905.0,38904.0,0.315381]
["bitfinex","BTCUSD",1646997290237,29.42946421,38905.0,38904.0,0.319381]
["bitfinex","BTCUSD",1646997290439,29.42946421,38905.0,38904.0,1.105081]
["bitfinex","BTCUSD",1646997290639,29.42946421,38905.0,38904.0,0.319381]
["bitfinex","BTCUSD",1646997290843,29.04431421,38905.0,38904.0,0.319381]
["bitfinex","BTCUSD",1646997291244,28.65918721,38905.0,38904.0,0.319381]
["bitfinex","BTCUSD",1646997291442,28.65918721,38905.0,38904.0,1.101081]
["bitfinex","BTCUSD",1646997291843,28.27405321,38905.0,38904.0,1.101081]
["bitfinex","BTCUSD",1646997292243,28.27405321,38905.0,38904.0,1.105081]
["bitfinex","BTCUSD",1646997292444,27.88891021,38905.0,38904.0,1.105081]
["bitfinex","BTCUSD",1646997292648,27.88891021,38905.0,38904.0,0.319381]
["bitfinex","BTCUSD",1646997292845,27.88891021,38905.0,38904.0,0.119381]
["bitfinex","BTCUSD",1646997293147,27.88891021,38905.0,38904.0,0.068181]
["bitfinex","BTCUSD",1646997293148,27.50374921,38905.0,38904.0,0.068181]
["bitfinex","BTCUSD",1646997293545,27.50374921,38905.0,38904.0,0.064181]
["bitfinex","BTCUSD",1646997294097,27.52945921,38905.0,38904.0,0.064181]
["bitfinex","BTCUSD",1646997294294,27.52945921,38905.0,38904.0,0.068181]
["bitfinex","BTCUSD",1646997295097,27.72639679,38905.0,38904.0,0.068181]
["bitfinex","BTCUSD",1646997295495,27.72639679,38905.0,38904.0,0.118181]
["bitfinex","BTCUSD",1646997295696,27.72639679,38905.0,38904.0,0.268181]
["bitfinex","BTCUSD",1646997296095,27.72639679,38905.0,38904.0,0.264181]
["bitfinex","BTCUSD",1646997296295,27.72639679,38905.0,38904.0,0.268181]
["bitfinex","BTCUSD",1646997296499,0.02571,38904.0,38903.0,0.1999]
["bitfinex","BTCUSD",1646997296997,0.40266316,38904.0,38903.0,0.1999]
["bitfinex","BTCUSD",1646997297194,0.02571,38904.0,38903.0,0.1999]
["bitfinex","BTCUSD",1646997297595,0.02571,38904.0,38903.0,0.264112]
["bitfinex","BTCUSD",1646997298047,0.02571,38904.0,38903.0,0.314112]
["bitfinex","BTCUSD",1646997298248,0.02571,38904.0,38903.0,0.464112]
["bitfinex","BTCUSD",1646997298649,0.02571,38904.0,38903.0,0.264112]
["bitfinex","BTCUSD",1646997298850,0.17351,38904.0,38903.0,0.264112]
["bitfinex","BTCUSD",1646997299953,0.55046316,38904.0,38903.0,0.264112]
["bitfinex","BTCUSD",1646997300157,0.55046316,38904.0,38903.0,0.268112]
["bitfinex","BTCUSD",1646997301156,0.17351,38904.0,38903.0,0.2039]
["bitfinex","BTCUSD",1646997301357,0.44042706,38904.0,38903.0,0.004]
["bitfinex","BTCUSD",1646997301611,0.17351,38904.0,38900.0,0.15356639]
["bitfinex","BTCUSD",1646997301807,0.02351,38901.0,38900.0,0.15356639]
["bitfinex","BTCUSD",1646997302006,0.17351,38901.0,38900.0,0.05366639]
["bitfinex","BTCUSD",1646997302209,0.17351,38901.0,38900.0,0.05766639]
["bitfinex","BTCUSD",1646997303510,0.17351,38901.0,38900.0,0.11788939]
["bitfinex","BTCUSD",1646997303910,0.17351,38901.0,38900.0,0.31768939]
["bitfinex","BTCUSD",1646997304308,0.17351,38901.0,38900.0,0.32168939]
["bitfinex","BTCUSD",1646997305557,0.17351,38901.0,38900.0,0.31768939]
["bitfinex","BTCUSD",1646997305955,0.17351,38901.0,38900.0,0.56758939]
["bitfinex","BTCUSD",1646997306259,0.114,38901.0,38900.0,0.57158939]
["bitfinex","BTCUSD",1646997307457,0.114,38901.0,38900.0,0.56758939]
["bitfinex","BTCUSD",1646997307857,0.114,38901.0,38900.0,0.66758939]
["bitfinex","BTCUSD",1646997308257,0.114,38901.0,38900.0,0.78240349]
["bitfinex","BTCUSD",1646997308458,0.114,38901.0,38900.0,0.66758939]
["bitfinex","BTCUSD",1646997308657,0.114,38901.0,38900.0,0.78240349]
["bitfinex","BTCUSD",1646997308858,0.13971,38901.0,38900.0,0.78240349]
["bitfinex","BTCUSD",1646997309090,0.20802192,38901.0,38900.0,0.78240349]
["bitfinex","BTCUSD",1646997309295,0.30204384,38901.0,38900.0,0.78240349]
["bitfinex","BTCUSD",1646997310291,0.30204384,38901.0,38900.0,0.78740349]
["bitfinex","BTCUSD",1646997310491,0.30133818,38901.0,38900.0,0.78740349]
["bitfinex","BTCUSD",1646997311494,0.30133818,38901.0,38900.0,0.78240349]
["bitfinex","BTCUSD",1646997311895,0.29543818,38901.0,38900.0,0.78240349]
["bitfinex","BTCUSD",1646997312094,0.29543818,38901.0,38900.0,1.04240349]
["bitfinex","BTCUSD",1646997312296,27.50374921,38905.0,38900.0,1.04240349]
["bitfinex","BTCUSD",1646997312297,27.50412388,38905.0,38900.0,1.04240349]
["bitfinex","BTCUSD",1646997312494,27.47302388,38905.0,38900.0,1.04240349]
["bitfinex","BTCUSD",1646997312749,27.47302388,38905.0,38903.0,0.1998]
["bitfinex","BTCUSD",1646997312956,27.47302388,38905.0,38904.0,0.05]
["bitfinex","BTCUSD",1646997313153,27.47264921,38905.0,38904.0,0.1]
["bitfinex","BTCUSD",1646997313354,27.47264921,38905.0,38904.0,0.2]
["bitfinex","BTCUSD",1646997314353,27.47264921,38905.0,38904.0,0.204]
["bitfinex","BTCUSD",1646997315453,27.47264921,38905.0,38904.0,0.2]
["bitfinex","BTCUSD",1646997316615,27.46971572,38905.0,38904.0,0.2]
["bitfinex","BTCUSD",1646997317020,27.04602272,38905.0,38904.0,0.6209589]
["bitfinex","BTCUSD",1646997317318,27.04602272,38905.0,38904.0,0.2512]
["bitfinex","BTCUSD",1646997317515,27.07173272,38905.0,38904.0,0.3660141]
["bitfinex","BTCUSD",1646997317717,27.07173272,38905.0,38904.0,0.2512]
["bitfinex","BTCUSD",1646997317916,27.07173272,38905.0,38904.0,0.2477]
["bitfinex","BTCUSD",1646997318317,26.17982872,38905.0,38904.0,0.62345704]
["bitfinex","BTCUSD",1646997318516,26.13092872,38905.0,38904.0,0.62985377]
["bitfinex","BTCUSD",1646997318716,26.13092872,38905.0,38904.0,0.37291083]
["bitfinex","BTCUSD",1646997318916,25.74581572,38905.0,38904.0,0.37291083]
["bitfinex","BTCUSD",1646997319117,25.74581572,38905.0,38904.0,0.25809673]
["bitfinex","BTCUSD",1646997319319,25.36065672,38905.0,38904.0,0.25809673]
["bitfinex","BTCUSD",1646997319617,25.36065672,38905.0,38904.0,0.25409673]
["bitfinex","BTCUSD",1646997319820,24.97549072,38905.0,38904.0,0.25409673]
["bitfinex","BTCUSD",1646997320648,24.92429072,38905.0,38904.0,0.25409673]
["bitfinex","BTCUSD",1646997321052,24.95000072,38905.0,38904.0,0.25409673]
["bitfinex","BTCUSD",1646997321251,24.53909572,38905.0,38904.0,0.25409673]
["bitfinex","BTCUSD",1646997322048,24.15390072,38905.0,38904.0,0.25409673]
["bitfinex","BTCUSD",1646997322251,24.15390072,38905.0,38904.0,0.25909673]
["bitfinex","BTCUSD",1646997322850,24.15390072,38905.0,38903.0,0.578102]
["bitfinex","BTCUSD",1646997323050,24.15390072,38905.0,38903.0,0.4497]
["bitfinex","BTCUSD",1646997325013,24.15390072,38905.0,38904.0,0.0512]
["bitfinex","BTCUSD",1646997325612,23.76870672,38905.0,38904.0,0.0512]
["bitfinex","BTCUSD",1646997326213,23.38352172,38905.0,38904.0,0.2512]
["bitfinex","BTCUSD",1646997327618,22.99833472,38905.0,38904.0,0.2512]
["bitfinex","BTCUSD",1646997327854,22.9943826,38905.0,38904.0,0.2512]
["bitfinex","BTCUSD",1646997328054,22.9943826,38905.0,38904.0,0.2562]
["bitfinex","BTCUSD",1646997328453,22.9943826,38905.0,38904.0,0.26259673]
["bitfinex","BTCUSD",1646997328855,22.6091936,38905.0,38904.0,0.26259673]
["bitfinex","BTCUSD",1646997329254,22.6091936,38905.0,38904.0,0.25759673]
["bitfinex","BTCUSD",1646997330260,22.5834936,38905.0,38904.0,0.26159673]
["bitfinex","BTCUSD",1646997330457,22.1983026,38905.0,38904.0,0.26159673]
["bitfinex","BTCUSD",1646997331261,21.8131166,38905.0,38904.0,0.26159673]
["bitfinex","BTCUSD",1646997331805,21.4279386,38905.0,38904.0,0.25759673]
["bitfinex","BTCUSD",1646997335348,21.0427526,38905.0,38904.0,0.25759673]
["bitfinex","BTCUSD",1646997335847,20.6575736,38905.0,38904.0,0.25759673]
["bitfinex","BTCUSD",1646997336249,20.6575736,38905.0,38904.0,0.26259673]
["bitfinex","BTCUSD",1646997336446,20.2723856,38905.0,38904.0,0.26259673]
["bitfinex","BTCUSD",1646997337747,20.2723856,38905.0,38904.0,0.25759673]
["bitfinex","BTCUSD",1646997338850,19.8871976,38905.0,38904.0,0.25759673]
["bitfinex","BTCUSD",1646997339296,19.5020096,38905.0,38904.0,0.25759673]
["bitfinex","BTCUSD",1646997339899,19.1168336,38905.0,38904.0,0.26259673]
["bitfinex","BTCUSD",1646997340505,18.7316576,38905.0,38904.0,0.26759673]
["bitfinex","BTCUSD",1646997340700,18.7213576,38905.0,38904.0,0.26759673]
["bitfinex","BTCUSD",1646997341100,18.7213576,38905.0,38904.0,0.44827799]
["bitfinex","BTCUSD",1646997341101,18.3362576,38905.0,38904.0,0.44827799]
["bitfinex","BTCUSD",1646997341301,18.2500046,38905.0,38904.0,0.43827799]
["bitfinex","BTCUSD",1646997341500,18.2500046,38905.0,38904.0,0.55309209]
["bitfinex","BTCUSD",1646997341700,17.8649016,38905.0,38904.0,0.43827799]
["bitfinex","BTCUSD",1646997341900,17.8649016,38905.0,38904.0,0.55309209]
["bitfinex","BTCUSD",1646997342401,17.0946956,38905.0,38904.0,0.55709209]
["bitfinex","BTCUSD",1646997342851,16.7095836,38905.0,38904.0,0.37641083]
["bitfinex","BTCUSD",1646997343050,16.3244536,38905.0,38904.0,0.37641083]
["bitfinex","BTCUSD",1646997343248,15.9393336,38905.0,38904.0,0.26159673]
["bitfinex","BTCUSD",1646997343648,15.5542126,38905.0,38904.0,0.25759673]
["bitfinex","BTCUSD",1646997343847,15.1690936,38905.0,38904.0,0.49444827]
["bitfinex","BTCUSD",1646997344049,15.1690936,38905.0,38904.0,0.25759673]
["bitfinex","BTCUSD",1646997344249,15.1690936,38905.0,38904.0,0.37241083]
["bitfinex","BTCUSD",1646997344549,14.7839506,38905.0,38904.0,0.25759673]
["bitfinex","BTCUSD",1646997344950,14.3987906,38905.0,38904.0,0.46631418]
["bitfinex","BTCUSD",1646997345150,14.3987906,38905.0,38904.0,0.25759673]
["bitfinex","BTCUSD",1646997345350,14.3987906,38905.0,38904.0,0.37241083]
["bitfinex","BTCUSD",1646997345552,14.0136456,38905.0,38904.0,0.25759673]
["bitfinex","BTCUSD",1646997345951,13.58616504,38905.0,38904.0,0.25759673]
["bitfinex","BTCUSD",1646997346151,13.58616504,38905.0,38904.0,0.46431531]
["bitfinex","BTCUSD",1646997346352,13.58616504,38905.0,38904.0,0.46831531]
["bitfinex","BTCUSD",1646997346603,13.20102004,38905.0,38904.0,0.58312941]
["bitfinex","BTCUSD",1646997347205,12.81589504,38905.0,38904.0,0.58312941]
["bitfinex","BTCUSD",1646997347403,12.81589504,38905.0,38904.0,2.02163941]
["bitfinex","BTCUSD",1646997347805,12.43077404,38905.0,38904.0,1.66673841]
["bitfinex","BTCUSD",1646997348207,12.04563304,38905.0,38904.0,1.15094273]
["bitfinex","BTCUSD",1646997349005,11.66049104,38905.0,38904.0,1.15094273]
["bitfinex","BTCUSD",1646997349307,11.66049104,38905.0,38904.0,2.13550349]
["bitfinex","BTCUSD",1646997349505,11.27536104,38905.0,38904.0,2.13550349]
["bitfinex","BTCUSD",1646997349709,11.27536104,38905.0,38904.0,2.32904496]
["bitfinex","BTCUSD",1646997349710,11.21116304,38905.0,38904.0,2.32904496]
["bitfinex","BTCUSD",1646997350105,10.77923904,38905.0,38904.0,2.37904496]
["bitfinex","BTCUSD",1646997350349,10.77923904,38905.0,38904.0,2.38304496]
["bitfinex","BTCUSD",1646997350549,10.76653904,38905.0,38904.0,2.38304496]
["bitfinex","BTCUSD",1646997350753,10.38141604,38905.0,38904.0,2.38304496]
["bitfinex","BTCUSD",1646997351352,9.98428804,38905.0,38904.0,2.38304496]
["bitfinex","BTCUSD",1646997351750,9.59915604,38905.0,38904.0,2.37904496]
["bitfinex","BTCUSD",1646997351951,9.59915604,38905.0,38904.0,2.48277796]
["bitfinex","BTCUSD",1646997352150,9.59915604,38905.0,38904.0,2.21154396]
["bitfinex","BTCUSD",1646997352350,9.21402304,38905.0,38904.0,2.21554396]
["bitfinex","BTCUSD",1646997352553,9.11222304,38905.0,38904.0,2.07626196]
["bitfinex","BTCUSD",1646997352753,8.71440104,38905.0,38904.0,2.98489896]
["bitfinex","BTCUSD",1646997352954,8.71440104,38905.0,38904.0,3.40335998]
["bitfinex","BTCUSD",1646997353154,8.71440104,38905.0,38904.0,3.40297198]
["bitfinex","BTCUSD",1646997353454,8.32088404,38905.0,38904.0,4.15947198]
["bitfinex","BTCUSD",1646997353852,8.32088404,38905.0,38904.0,4.15547198]
["bitfinex","BTCUSD",1646997353853,7.93575004,38905.0,38904.0,4.15547198]
["bitfinex","BTCUSD",1646997354112,7.93575004,38905.0,38904.0,4.01347198]
["bitfinex","BTCUSD",1646997354314,7.53811304,38905.0,38904.0,4.06466998]
["bitfinex","BTCUSD",1646997354713,7.53811304,38905.0,38904.0,3.59621296]
["bitfinex","BTCUSD",1646997354912,7.14110376,38905.0,38904.0,3.73821296]
["bitfinex","BTCUSD",1646997355112,7.14110376,38905.0,38904.0,3.83808496]
["bitfinex","BTCUSD",1646997355515,6.75598076,38905.0,38904.0,73.83808496]
["bitfinex","BTCUSD",1646997355715,6.37085776,38905.0,38904.0,73.83808496]
["bitfinex","BTCUSD",1646997356118,5.98572876,38905.0,38904.0,73.83808496]
["bitfinex","BTCUSD",1646997356516,5.60059576,38905.0,38904.0,73.83808496]
["bitfinex","BTCUSD",1646997356917,5.60059576,38905.0,38904.0,73.64779496]
["bitfinex","BTCUSD",1646997357119,5.21546376,38905.0,38904.0,73.64779496]
["bitfinex","BTCUSD",1646997357516,5.21546376,38905.0,38904.0,4.11650868]
["bitfinex","BTCUSD",1646997357742,4.83033076,38905.0,38904.0,4.11650868]
["bitfinex","BTCUSD",1646997357947,4.83033076,38905.0,38904.0,4.06532268]
["bitfinex","BTCUSD",1646997358145,4.44519376,38905.0,38904.0,4.06532268]
["bitfinex","BTCUSD",1646997358747,4.05758276,38905.0,38904.0,4.06532268]
["bitfinex","BTCUSD",1646997358945,4.05218276,38905.0,38904.0,3.46532868]
["bitfinex","BTCUSD",1646997359146,3.66710776,38905.0,38904.0,3.82315249]
["bitfinex","BTCUSD",1646997359344,3.28202876,38905.0,38904.0,3.82315249]
["bitfinex","BTCUSD",1646997359547,2.88424676,38905.0,38904.0,3.83413349]
["bitfinex","BTCUSD",1646997359746,2.11410476,38905.0,38904.0,3.83413349]
["bitfinex","BTCUSD",1646997360046,1.83838376,38905.0,38904.0,4.03354749]
["bitfinex","BTCUSD",1646997360251,1.83838376,38905.0,38904.0,4.04382149]
["bitfinex","BTCUSD",1646997360252,1.45330876,38905.0,38904.0,4.04382149]
["bitfinex","BTCUSD",1646997360446,1.06822976,38905.0,38904.0,4.03754749]
["bitfinex","BTCUSD",1646997360647,1.01566876,38905.0,38904.0,4.03754749]
["bitfinex","BTCUSD",1646997360847,0.63058076,38905.0,38904.0,4.03754749]
["bitfinex","BTCUSD",1646997361047,0.63058076,38905.0,38904.0,3.56909047]
["bitfinex","BTCUSD",1646997361252,0.29268076,38905.0,38904.0,4.00160471]
["bitfinex","BTCUSD",1646997361512,0.25984234,38917.0,38908.0,0.7857]
["bitfinex","BTCUSD",1646997361707,0.03629116,38917.0,38916.0,1.10941002]
["bitfinex","BTCUSD",1646997361907,0.9596,38933.0,38917.0,0.7857]
["bitfinex","BTCUSD",1646997362108,0.2418049,38933.0,38928.0,0.20134404]
["bitfinex","BTCUSD",1646997362406,0.5227999,38934.0,38932.0,0.064156]
["bitfinex","BTCUSD",1646997362604,0.5227999,38934.0,38932.0,0.1012]
["bitfinex","BTCUSD",1646997362605,0.47706766,38933.0,38932.0,0.1012]
["bitfinex","BTCUSD",1646997362804,0.47706766,38933.0,38932.0,0.2012]
["bitfinex","BTCUSD",1646997363204,0.69183602,38933.0,38932.0,0.2012]
["bitfinex","BTCUSD",1646997363505,0.02571,38933.0,38932.0,0.15]
["bitfinex","BTCUSD",1646997363706,0.60620346,38933.0,38932.0,0.05]
["bitfinex","BTCUSD",1646997363909,0.60620346,38933.0,38932.0,0.15]
["bitfinex","BTCUSD",1646997364105,0.60620346,38933.0,38932.0,0.05]
["bitfinex","BTCUSD",1646997364306,0.60620346,38933.0,38928.0,0.214178]
["bitfinex","BTCUSD",1646997364504,0.52706756,38933.0,38932.0,0.004]
["bitfinex","BTCUSD",1646997364707,0.96831775,38933.0,38932.0,0.004]
["bitfinex","BTCUSD",1646997365754,0.96831775,38933.0,38928.0,0.064178]
["bitfinex","BTCUSD",1646997365955,0.02571,38929.0,38928.0,0.064178]
["bitfinex","BTCUSD",1646997366156,0.47571,38929.0,38928.0,0.064178]
["bitfinex","BTCUSD",1646997366356,0.47571,38929.0,38928.0,0.068178]
["bitfinex","BTCUSD",1646997367358,0.22571,38929.0,38928.0,0.068178]
["bitfinex","BTCUSD",1646997367560,0.47571,38929.0,38928.0,0.068178]
["bitfinex","BTCUSD",1646997367759,0.27571,38929.0,38926.0,0.05]
["bitfinex","BTCUSD",1646997368161,0.27571,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997368560,0.47571,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997368759,0.47571,38929.0,38928.0,0.36]
["bitfinex","BTCUSD",1646997370403,0.47571,38929.0,38928.0,0.365]
["bitfinex","BTCUSD",1646997371007,0.22571,38929.0,38928.0,0.365]
["bitfinex","BTCUSD",1646997371504,0.10361233,38929.0,38928.0,0.365]
["bitfinex","BTCUSD",1646997371703,0.10361233,38929.0,38928.0,0.36]
["bitfinex","BTCUSD",1646997371906,0.10367306,38929.0,38928.0,0.36]
["bitfinex","BTCUSD",1646997372506,0.10367306,38929.0,38928.0,0.365]
["bitfinex","BTCUSD",1646997373166,0.07796306,38929.0,38928.0,0.365]
["bitfinex","BTCUSD",1646997373765,0.00037534,38930.0,38928.0,0.365]
["bitfinex","BTCUSD",1646997374165,0.07786178,38929.0,38928.0,0.365]
["bitfinex","BTCUSD",1646997374367,0.07786178,38929.0,38928.0,0.369]
["bitfinex","BTCUSD",1646997374570,0.07786178,38929.0,38928.0,2.27300419]
["bitfinex","BTCUSD",1646997375168,0.07786178,38929.0,38928.0,2.42458801]
["bitfinex","BTCUSD",1646997375370,0.07786178,38929.0,38928.0,0.52058382]
["bitfinex","BTCUSD",1646997375772,0.07786178,38929.0,38928.0,0.36]
["bitfinex","BTCUSD",1646997376370,0.07786178,38929.0,38928.0,0.364]
["bitfinex","BTCUSD",1646997377798,0.07786178,38929.0,38928.0,0.36]
["bitfinex","BTCUSD",1646997378202,0.07786178,38929.0,38928.0,0.36639673]
["bitfinex","BTCUSD",1646997378203,0.10357178,38929.0,38928.0,0.36639673]
["bitfinex","BTCUSD",1646997378499,0.10357178,38929.0,38928.0,0.365]
["bitfinex","BTCUSD",1646997378900,0.07786178,38929.0,38928.0,0.365]
["bitfinex","BTCUSD",1646997379700,0.07786178,38929.0,38928.0,0.36]
["bitfinex","BTCUSD",1646997382345,0.07775855,38929.0,38928.0,0.36]
["bitfinex","BTCUSD",1646997384599,0.07775855,38929.0,38928.0,0.364]
["bitfinex","BTCUSD",1646997385703,0.07775855,38929.0,38928.0,0.36]
["bitfinex","BTCUSD",1646997389670,0.07672474,38929.0,38928.0,0.36]
["bitfinex","BTCUSD",1646997392907,0.10243474,38929.0,38928.0,0.36]
["bitfinex","BTCUSD",1646997394909,0.07672474,38929.0,38928.0,0.36]
["bitfinex","BTCUSD",1646997397668,0.32672474,38929.0,38928.0,0.36]
["bitfinex","BTCUSD",1646997398468,0.07672474,38929.0,38928.0,0.36]
["bitfinex","BTCUSD",1646997399721,0.07672474,38929.0,38928.0,0.364]
["bitfinex","BTCUSD",1646997401522,0.07672474,38929.0,38928.0,0.36]
["bitfinex","BTCUSD",1646997401721,0.07672474,38929.0,38928.0,0.364]
["bitfinex","BTCUSD",1646997402522,0.07672474,38929.0,38928.0,0.264]
["bitfinex","BTCUSD",1646997403172,0.07672474,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997403371,0.07672474,38929.0,38928.0,0.41158382]
["bitfinex","BTCUSD",1646997403769,0.07672474,38929.0,38928.0,0.41558382]
["bitfinex","BTCUSD",1646997405172,0.07672474,38929.0,38928.0,0.41158382]
["bitfinex","BTCUSD",1646997405770,0.07672474,38929.0,38928.0,0.264]
["bitfinex","BTCUSD",1646997407011,0.07672474,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997407416,0.07665703,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997407712,0.00036414,38930.0,38928.0,0.264]
["bitfinex","BTCUSD",1646997408112,0.07665703,38929.0,38928.0,0.264]
["bitfinex","BTCUSD",1646997408716,0.32665703,38929.0,38928.0,0.264]
["bitfinex","BTCUSD",1646997409115,0.32665703,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997411053,0.07665703,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997411653,0.07665703,38929.0,38928.0,0.263]
["bitfinex","BTCUSD",1646997413157,0.07665703,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997413860,0.07665703,38929.0,38928.0,0.263]
["bitfinex","BTCUSD",1646997414507,0.07665703,38929.0,38928.0,2.92812414]
["bitfinex","BTCUSD",1646997415105,0.07665703,38929.0,38928.0,3.07670796]
["bitfinex","BTCUSD",1646997415803,0.07665703,38929.0,38928.0,3.07970796]
["bitfinex","BTCUSD",1646997417004,0.07665703,38929.0,38928.0,3.07670796]
["bitfinex","BTCUSD",1646997417856,0.07665703,38929.0,38928.0,3.08070796]
["bitfinex","BTCUSD",1646997419060,0.07665703,38929.0,38928.0,3.07670796]
["bitfinex","BTCUSD",1646997420058,0.07665703,38929.0,38928.0,3.17670796]
["bitfinex","BTCUSD",1646997420658,0.07665703,38929.0,38928.0,0.51158382]
["bitfinex","BTCUSD",1646997421258,0.07665703,38929.0,38928.0,0.36]
["bitfinex","BTCUSD",1646997421723,0.07665703,38929.0,38928.0,0.363]
["bitfinex","BTCUSD",1646997423118,0.07665703,38929.0,38928.0,0.36]
["bitfinex","BTCUSD",1646997423723,0.07665703,38929.0,38928.0,0.363]
["bitfinex","BTCUSD",1646997425033,0.07665703,38929.0,38928.0,0.36]
["bitfinex","BTCUSD",1646997425866,0.07665703,38929.0,38928.0,0.363]
["bitfinex","BTCUSD",1646997427164,0.07665703,38929.0,38928.0,0.36]
["bitfinex","BTCUSD",1646997428166,0.07665703,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997429404,0.51404151,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997430204,0.7214468,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997431204,0.30977232,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997431806,0.30977232,38929.0,38928.0,0.263]
["bitfinex","BTCUSD",1646997432005,0.30968456,38929.0,38928.0,0.263]
["bitfinex","BTCUSD",1646997432209,0.23311529,38929.0,38928.0,0.263]
["bitfinex","BTCUSD",1646997433081,0.23311529,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997433478,0.10227927,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997433878,0.10227927,38929.0,38928.0,0.263]
["bitfinex","BTCUSD",1646997434477,0.28567888,38929.0,38928.0,0.263]
["bitfinex","BTCUSD",1646997435679,0.28567888,38929.0,38928.0,0.266]
["bitfinex","BTCUSD",1646997436607,0.10227927,38929.0,38928.0,0.266]
["bitfinex","BTCUSD",1646997437008,0.10227927,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997437809,0.10227927,38929.0,38928.0,0.263]
["bitfinex","BTCUSD",1646997439211,0.10227927,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997439809,0.10227927,38929.0,38928.0,0.263]
["bitfinex","BTCUSD",1646997441056,0.10227927,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997441756,0.10227927,38929.0,38928.0,0.263]
["bitfinex","BTCUSD",1646997442561,0.07656927,38929.0,38928.0,0.263]
["bitfinex","BTCUSD",1646997443059,0.07656927,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997443859,0.07656927,38929.0,38928.0,0.263]
["bitfinex","BTCUSD",1646997445117,0.07656927,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997447515,0.07656927,38929.0,38928.0,0.263]
["bitfinex","BTCUSD",1646997448167,0.07656927,38929.0,38928.0,0.266]
["bitfinex","BTCUSD",1646997448765,0.07656927,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997452019,0.07656927,38929.0,38928.0,0.263]
["bitfinex","BTCUSD",1646997453019,0.07656927,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997453219,0.07648867,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997453719,0.16822581,38929.0,38928.0,0.26]
["bitfinex","BTCUSD",1646997453921,0.16822581,38929.0,38928.0,0.263]
["bitfinex","BTCUSD",1646997454120,0.24471448,38929.0,38928.0,0.263]
["bitfinex","BTCUSD",1646997454423,0.24471448,38929.0,38928.0,0.26288123]
["bitfinex","BTCUSD",1646997455122,0.24471448,38929.0,38928.0,0.25988123]
["bitfinex","BTCUSD",1646997455756,0.24471448,38929.0,38928.0,0.26288123]
["bitfinex","BTCUSD",1646997457059,0.24471448,38929.0,38928.0,0.25988123]
["bitfinex","BTCUSD",1646997458559,0.07648867,38929.0,38928.0,0.25988123]
["bitfinex","BTCUSD",1646997460529,0.07648867,38929.0,38928.0,0.26288123]
["bitfinex","BTCUSD",1646997461726,0.07648867,38929.0,38928.0,0.25988123]
["bitfinex","BTCUSD",1646997461928,0.07648867,38929.0,38928.0,0.26288123]
["bitfinex","BTCUSD",1646997462527,0.2844158,38929.0,38928.0,0.26288123]
["bitfinex","BTCUSD",1646997463164,0.07648867,38929.0,38928.0,0.25988123]
["bitfinex","BTCUSD",1646997463762,0.07648867,38929.0,38928.0,0.26288123]
["bitfinex","BTCUSD",1646997464366,0.26222798,38929.0,38928.0,0.26288123]
["bitfinex","BTCUSD",1646997464565,0.07648867,38929.0,38928.0,0.26288123]
["bitfinex","BTCUSD",1646997465166,0.07648867,38929.0,38928.0,0.25988123]
["bitfinex","BTCUSD",1646997465568,0.30694185,38929.0,38928.0,0.25988123]
["bitfinex","BTCUSD",1646997465965,0.30694185,38929.0,38928.0,0.26288123]
["bitfinex","BTCUSD",1646997466369,0.07648867,38929.0,38928.0,0.26288123]
["bitfinex","BTCUSD",1646997467032,0.07648867,38929.0,38928.0,0.25988123]
["bitfinex","BTCUSD",1646997467234,0.29460016,38929.0,38928.0,0.25988123]
["bitfinex","BTCUSD",1646997467934,0.29460016,38929.0,38928.0,0.26388123]
["bitfinex","BTCUSD",1646997468534,0.29460016,38929.0,38928.0,0.25888123]
["bitfinex","BTCUSD",1646997469135,0.29460016,38929.0,38928.0,0.21651123]
["bitfinex","BTCUSD",1646997469337,0.70627464,38929.0,38928.0,0.21651123]
["bitfinex","BTCUSD",1646997469537,0.70627464,38929.0,38919.0,0.2354]
["bitfinex","BTCUSD",1646997469538,0.06166146,38922.0,38919.0,0.2354]
["bitfinex","BTCUSD",1646997469739,0.25,38917.0,38915.0,0.20158382]
["bitfinex","BTCUSD",1646997469938,0.07648867,38916.0,38915.0,0.15158382]
["bitfinex","BTCUSD",1646997470138,0.70116734,38916.0,38915.0,0.15158382]
["bitfinex","BTCUSD",1646997470390,0.22396018,38913.0,38911.0,0.15158382]
["bitfinex","BTCUSD",1646997470589,0.32648867,38912.0,38908.0,0.23549673]
["bitfinex","BTCUSD",1646997470788,0.32648867,38912.0,38908.0,0.00639673]
["bitfinex","BTCUSD",1646997470789,0.25,38912.0,38908.0,0.00639673]
["bitfinex","BTCUSD",1646997471188,0.07648867,38909.0,38908.0,0.00639673]
["bitfinex","BTCUSD",1646997471587,0.32648867,38909.0,38908.0,0.00639673]
["bitfinex","BTCUSD",1646997473788,0.32648867,38909.0,38904.0,0.75125972]
["bitfinex","BTCUSD",1646997473789,0.4550444,38905.0,38904.0,0.75125972]
["bitfinex","BTCUSD",1646997474026,0.53153307,38905.0,38904.0,0.75125972]
["bitfinex","BTCUSD",1646997477427,0.32648867,38905.0,38904.0,0.75125972]
["bitfinex","BTCUSD",1646997478467,0.35219867,38905.0,38904.0,0.75125972]
["bitfinex","BTCUSD",1646997478666,0.32648867,38905.0,38904.0,0.75125972]
["bitfinex","BTCUSD",1646997479867,0.32648867,38905.0,38904.0,0.75425972]
["bitfinex","BTCUSD",1646997481166,0.32648867,38905.0,38904.0,1.01125972]
["bitfinex","BTCUSD",1646997481832,0.32648867,38905.0,38904.0,1.01325972]
["bitfinex","BTCUSD",1646997483332,0.32648867,38905.0,38904.0,1.01125972]
["bitfinex","BTCUSD",1646997483936,0.32648867,38905.0,38904.0,1.01325972]
["bitfinex","BTCUSD",1646997484632,0.25,38905.0,38904.0,1.01325972]
["bitfinex","BTCUSD",1646997484832,0.28781553,38905.0,38904.0,1.01325972]
["bitfinex","BTCUSD",1646997485266,0.28781553,38905.0,38904.0,1.01125972]
["bitfinex","BTCUSD",1646997485477,0.29000368,38903.0,38895.0,0.2939]
["bitfinex","BTCUSD",1646997485669,0.29000368,38903.0,38895.0,0.05]
["bitfinex","BTCUSD",1646997485868,0.29000368,38903.0,38894.0,0.2999]
["bitfinex","BTCUSD",1646997486270,0.06423701,38902.0,38894.0,0.2999]
["bitfinex","BTCUSD",1646997486473,0.25,38897.0,38894.0,0.2999]
["bitfinex","BTCUSD",1646997487970,0.25,38897.0,38894.0,0.3049]
["bitfinex","BTCUSD",1646997488672,0.25,38897.0,38894.0,0.005]
["bitfinex","BTCUSD",1646997488873,0.03781553,38895.0,38894.0,0.005]
["bitfinex","BTCUSD",1646997489146,0.03781553,38895.0,38893.0,0.001]
["bitfinex","BTCUSD",1646997489147,0.28781553,38895.0,38893.0,0.001]
["bitfinex","BTCUSD",1646997489342,0.20574613,38894.0,38893.0,0.001]
["bitfinex","BTCUSD",1646997489940,0.20574613,38894.0,38893.0,0.005]
["bitfinex","BTCUSD",1646997490942,0.20574613,38894.0,38893.0,0.265]
["bitfinex","BTCUSD",1646997491143,0.20574613,38894.0,38893.0,0.261]
["bitfinex","BTCUSD",1646997491540,0.16429965,38894.0,38893.0,0.261]
["bitfinex","BTCUSD",1646997491941,0.16429965,38894.0,38893.0,0.264]
["bitfinex","BTCUSD",1646997492143,0.16429965,38894.0,38890.0,0.076]
["bitfinex","BTCUSD",1646997492144,4.45,38893.0,38890.0,0.076]
["bitfinex","BTCUSD",1646997492347,4.45,38893.0,38887.0,0.001]
["bitfinex","BTCUSD",1646997492348,0.03781553,38889.0,38887.0,0.001]
["bitfinex","BTCUSD",1646997492547,0.28781553,38889.0,38887.0,0.001]
["bitfinex","BTCUSD",1646997492792,0.4114227,38888.0,38887.0,0.001]
["bitfinex","BTCUSD",1646997492994,1.1971227,38888.0,38887.0,0.001]
["bitfinex","BTCUSD",1646997493191,0.07399721,38883.0,38880.0,0.01285]
["bitfinex","BTCUSD",1646997493392,0.46288704,38881.0,38880.0,0.01285]
["bitfinex","BTCUSD",1646997493989,0.46288704,38881.0,38880.0,0.01485]
["bitfinex","BTCUSD",1646997494192,0.70397372,38881.0,38880.0,0.01485]
["bitfinex","BTCUSD",1646997495191,0.70397372,38881.0,38880.0,0.01285]
["bitfinex","BTCUSD",1646997495991,0.70397372,38881.0,38880.0,0.00985]
["bitfinex","BTCUSD",1646997496294,0.46288704,38881.0,38880.0,0.00985]
["bitfinex","BTCUSD",1646997497322,0.28781553,38881.0,38880.0,0.00985]
["bitfinex","BTCUSD",1646997497819,0.28781553,38881.0,38880.0,0.00785]
["bitfinex","BTCUSD",1646997498019,0.28781553,38881.0,38880.0,0.00985]
["bitfinex","BTCUSD",1646997498221,0.47987098,38881.0,38880.0,0.00985]
["bitfinex","BTCUSD",1646997498720,0.28781553,38881.0,38880.0,0.00985]
["bitfinex","BTCUSD",1646997499119,0.28281553,38881.0,38880.0,0.00785]
["bitfinex","BTCUSD",1646997499921,0.28281553,38881.0,38880.0,0.01185]
["bitfinex","BTCUSD",1646997500970,0.28281553,38881.0,38880.0,0.27185]
["bitfinex","BTCUSD",1646997501370,0.28281553,38881.0,38880.0,0.26785]
["bitfinex","BTCUSD",1646997501970,0.28281553,38881.0,38880.0,0.27185]
["bitfinex","BTCUSD",1646997502175,0.28281553,38881.0,38880.0,0.01185]
["bitfinex","BTCUSD",1646997503172,0.28281553,38881.0,38880.0,0.00785]
["bitfinex","BTCUSD",1646997504024,0.27781553,38881.0,38880.0,0.00785]
["bitfinex","BTCUSD",1646997504326,0.25,38881.0,38880.0,0.00785]
["bitfinex","BTCUSD",1646997504828,0.27781553,38881.0,38880.0,0.00785]
["bitfinex","BTCUSD",1646997506034,0.02781553,38883.0,38880.0,0.29019455]
["bitfinex","BTCUSD",1646997506228,0.02781553,38883.0,38880.0,0.01085]
["bitfinex","BTCUSD",1646997506826,0.02781553,38883.0,38881.0,0.1998]
["bitfinex","BTCUSD",1646997507627,0.00035231,38888.0,38881.0,0.1998]
["bitfinex","BTCUSD",1646997507866,0.02781553,38883.0,38881.0,0.1998]
["bitfinex","BTCUSD",1646997511636,0.02781553,38883.0,38881.0,0.4398]
["bitfinex","BTCUSD",1646997512842,0.02781553,38883.0,38881.0,0.24]
["bitfinex","BTCUSD",1646997516966,0.02109525,38882.0,38881.0,0.24]
["bitfinex","BTCUSD",1646997517967,0.02109525,38882.0,38881.0,0.242]
["bitfinex","BTCUSD",1646997518765,0.02109525,38882.0,38881.0,0.24]
["bitfinex","BTCUSD",1646997519230,0.25195789,38882.0,38881.0,0.24]
["bitfinex","BTCUSD",1646997520635,0.25195789,38882.0,38881.0,0.239764]
["bitfinex","BTCUSD",1646997522433,0.02109525,38882.0,38881.0,0.239764]
["bitfinex","BTCUSD",1646997523678,0.02109525,38882.0,38881.0,0.241764]
["bitfinex","BTCUSD",1646997524881,0.25,38884.0,38881.0,0.239764]
["bitfinex","BTCUSD",1646997525078,0.02037705,38882.0,38881.0,0.239764]
["bitfinex","BTCUSD",1646997525679,0.44870905,38882.0,38881.0,0.239764]
["bitfinex","BTCUSD",1646997525887,1.64350741,38882.0,38881.0,0.239764]
["bitfinex","BTCUSD",1646997526181,1.44068541,38882.0,38881.0,0.239764]
["bitfinex","BTCUSD",1646997527431,1.44068541,38882.0,38876.0,0.001]
["bitfinex","BTCUSD",1646997527432,0.02037705,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997527630,0.83178705,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997527829,1.24122669,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997528031,1.49122669,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997528435,1.7122951,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997528831,1.05607705,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997529031,0.27037705,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997529631,0.27137705,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997530031,1.46651669,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997530286,1.49222669,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997531488,1.89484869,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997531688,1.49422669,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997532090,1.69402669,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997533092,1.69102669,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997536023,1.28158705,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997536619,1.25587705,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997537420,1.2561343,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997537621,1.2818443,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997537886,0.4704343,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997538086,1.2561343,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997538289,1.6844663,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997538685,1.6587563,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997539289,1.2561343,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997539488,1.6844663,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997539688,1.2818443,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997539888,1.69228394,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997540289,1.66657394,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997540689,1.2571343,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997541090,1.2561343,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997541315,1.6587563,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997541725,0.4724343,38877.0,38876.0,3.44e-06]
["bitfinex","BTCUSD",1646997541925,0.2726343,38877.0,38870.0,0.065277]
["bitfinex","BTCUSD",1646997542123,0.00128621,38873.0,38870.0,0.0526339]
["bitfinex","BTCUSD",1646997542325,0.00128621,38871.0,38870.0,0.0526339]
["bitfinex","BTCUSD",1646997543725,0.00128621,38871.0,38870.0,0.0566339]
["bitfinex","BTCUSD",1646997544925,0.00128621,38871.0,38870.0,0.0526339]
["bitfinex","BTCUSD",1646997545380,0.27037705,38876.0,38871.0,0.02571]
["bitfinex","BTCUSD",1646997545581,0.27037705,38880.0,38871.0,0.02571]
["bitfinex","BTCUSD",1646997545783,0.27037705,38880.0,38878.0,0.064264]
["bitfinex","BTCUSD",1646997547180,0.27037705,38880.0,38874.0,0.128527]
["bitfinex","BTCUSD",1646997547383,0.21269608,38883.0,38878.0,0.064264]
["bitfinex","BTCUSD",1646997547384,0.27037705,38883.0,38878.0,0.064264]
["bitfinex","BTCUSD",1646997547784,0.00035335,38884.0,38878.0,0.064264]
["bitfinex","BTCUSD",1646997548782,0.27037705,38885.0,38878.0,0.064264]
["bitfinex","BTCUSD",1646997549044,0.00035337,38884.0,38879.0,0.154222]
["bitfinex","BTCUSD",1646997549839,0.27037705,38885.0,38879.0,0.154222]
["bitfinex","BTCUSD",1646997550239,0.00035338,38884.0,38879.0,0.154222]
["bitfinex","BTCUSD",1646997550641,0.00035338,38884.0,38879.0,0.128512]
["bitfinex","BTCUSD",1646997551037,0.27037705,38885.0,38879.0,0.128512]
["bitfinex","BTCUSD",1646997551238,0.27037705,38885.0,38879.0,0.178512]
["bitfinex","BTCUSD",1646997551442,0.0003534,38884.0,38879.0,0.178512]
["bitfinex","BTCUSD",1646997551641,0.0003534,38884.0,38880.0,0.064254]
["bitfinex","BTCUSD",1646997552339,0.27037705,38885.0,38880.0,0.064254]
["bitfinex","BTCUSD",1646997552541,0.0003534,38884.0,38880.0,0.064254]
["bitfinex","BTCUSD",1646997553587,0.27037705,38885.0,38880.0,0.064254]
["bitfinex","BTCUSD",1646997553786,0.0003534,38884.0,38880.0,0.064254]
["bitfinex","BTCUSD",1646997554791,0.47293909,38885.0,38879.0,0.178512]
["bitfinex","BTCUSD",1646997554988,0.0003534,38884.0,38879.0,0.178512]
["bitfinex","BTCUSD",1646997555889,0.47293909,38885.0,38879.0,0.178512]
["bitfinex","BTCUSD",1646997556089,0.0003534,38884.0,38879.0,0.178512]
["bitfinex","BTCUSD",1646997557041,0.65318487,38885.0,38879.0,0.178512]
["bitfinex","BTCUSD",1646997557542,0.0003534,38884.0,38879.0,0.178512]
["bitfinex","BTCUSD",1646997557743,0.0003534,38884.0,38879.0,0.003]
["bitfinex","BTCUSD",1646997557744,0.27037705,38880.0,38879.0,0.003]
["bitfinex","BTCUSD",1646997557942,1.08269589,38880.0,38879.0,0.003]
["bitfinex","BTCUSD",1646997558142,1.25237626,38880.0,38879.0,0.003]
["bitfinex","BTCUSD",1646997558542,1.47199039,38880.0,38879.0,0.003]
["bitfinex","BTCUSD",1646997559042,2.28340039,38880.0,38873.0,0.00035349]
["bitfinex","BTCUSD",1646997559342,0.45740937,38874.0,38873.0,0.00035349]
["bitfinex","BTCUSD",1646997559541,0.45740937,38874.0,38869.0,0.001]
["bitfinex","BTCUSD",1646997559741,0.45740937,38874.0,38873.0,0.00035347]
["bitfinex","BTCUSD",1646997560786,0.45740937,38874.0,38869.0,0.001]
["bitfinex","BTCUSD",1646997560987,0.45740937,38874.0,38872.0,0.00035347]
["bitfinex","BTCUSD",1646997561388,0.18703232,38874.0,38872.0,0.00035347]
["bitfinex","BTCUSD",1646997561787,0.18703232,38874.0,38872.0,0.00335347]
["bitfinex","BTCUSD",1646997561988,0.18703232,38874.0,38872.0,0.003]
["bitfinex","BTCUSD",1646997562190,0.45740937,38874.0,38872.0,0.003]
["bitfinex","BTCUSD",1646997562990,0.23760205,38873.0,38871.0,0.00035347]
["bitfinex","BTCUSD",1646997563189,0.23760205,38873.0,38869.0,0.001]
["bitfinex","BTCUSD",1646997563390,0.23760205,38873.0,38871.0,0.00035347]
["bitfinex","BTCUSD",1646997563790,0.18703232,38874.0,38871.0,0.00035347]
["bitfinex","BTCUSD",1646997564237,0.18703232,38874.0,38869.0,0.001]
["bitfinex","BTCUSD",1646997564435,0.18703232,38874.0,38871.0,0.00035347]
["bitfinex","BTCUSD",1646997564635,0.45740937,38874.0,38871.0,0.00035347]
["bitfinex","BTCUSD",1646997565239,0.18703232,38874.0,38871.0,0.00035347]
["bitfinex","BTCUSD",1646997565442,0.20740937,38874.0,38869.0,0.001]
["bitfinex","BTCUSD",1646997565638,0.20740937,38874.0,38871.0,0.00035347]
["bitfinex","BTCUSD",1646997566038,0.42832652,38874.0,38871.0,0.00035347]
["bitfinex","BTCUSD",1646997566639,0.40794947,38874.0,38869.0,0.001]
["bitfinex","BTCUSD",1646997566839,0.40794947,38874.0,38871.0,0.00035347]
["bitfinex","BTCUSD",1646997566840,0.18703232,38874.0,38871.0,0.00035347]
["bitfinex","BTCUSD",1646997567991,0.064285,38876.0,38871.0,0.003]
["bitfinex","BTCUSD",1646997568188,0.064285,38876.0,38871.0,0.00335347]
["bitfinex","BTCUSD",1646997568689,1.35165335,38884.0,38876.0,0.02571]
["bitfinex","BTCUSD",1646997568690,0.00035335,38884.0,38876.0,0.02571]
["bitfinex","BTCUSD",1646997568990,0.00035335,38884.0,38880.0,0.02571]
["bitfinex","BTCUSD",1646997569186,0.18546673,38889.0,38880.0,0.45943964]
["bitfinex","BTCUSD",1646997569388,0.45584378,38889.0,38880.0,0.45943964]
["bitfinex","BTCUSD",1646997569586,0.0003534,38884.0,38880.0,0.45943964]
["bitfinex","BTCUSD",1646997569785,0.0003534,38884.0,38880.0,0.055]
["bitfinex","BTCUSD",1646997569985,0.20464086,38883.0,38880.0,0.055]
["bitfinex","BTCUSD",1646997570188,0.20464086,38883.0,38880.0,0.005]
["bitfinex","BTCUSD",1646997570389,0.25,38881.0,38880.0,0.005]
["bitfinex","BTCUSD",1646997570589,0.65943964,38881.0,38880.0,0.005]
["bitfinex","BTCUSD",1646997570787,0.25,38881.0,38880.0,0.005]
["bitfinex","BTCUSD",1646997571288,0.25,38881.0,38873.0,0.0003535]
["bitfinex","BTCUSD",1646997571289,0.23373953,38877.0,38873.0,0.0003535]
["bitfinex","BTCUSD",1646997571543,0.23373953,38877.0,38871.0,0.178552]
["bitfinex","BTCUSD",1646997571738,0.06715498,38875.0,38873.0,0.00035346]
["bitfinex","BTCUSD",1646997572740,0.06715498,38875.0,38869.0,0.001]
["bitfinex","BTCUSD",1646997572941,0.06715498,38875.0,38872.0,0.06466894]
["bitfinex","BTCUSD",1646997573146,0.50411658,38877.0,38872.0,0.06466894]
["bitfinex","BTCUSD",1646997573747,0.23373953,38877.0,38872.0,0.06466894]
["bitfinex","BTCUSD",1646997573944,0.23373953,38877.0,38872.0,0.06828]
["bitfinex","BTCUSD",1646997574144,0.23373953,38877.0,38873.0,0.00038893]
["bitfinex","BTCUSD",1646997575144,0.23373953,38877.0,38872.0,0.06428]
["bitfinex","BTCUSD",1646997575379,0.23373953,38877.0,38873.0,0.00038893]
["bitfinex","BTCUSD",1646997575579,0.25,38880.0,38873.0,0.00038893]
["bitfinex","BTCUSD",1646997575981,0.25,38880.0,38876.0,0.064273]
["bitfinex","BTCUSD",1646997576181,0.25,38881.0,38876.0,0.064273]
["bitfinex","BTCUSD",1646997576681,0.61716104,38881.0,38876.0,0.064273]
["bitfinex","BTCUSD",1646997577184,0.90693236,38881.0,38876.0,0.064273]
["bitfinex","BTCUSD",1646997577783,0.02037705,38880.0,38876.0,0.064273]
["bitfinex","BTCUSD",1646997578182,0.02037705,38877.0,38876.0,0.064273]
["bitfinex","BTCUSD",1646997578581,0.65693236,38881.0,38876.0,0.064273]
["bitfinex","BTCUSD",1646997579219,0.17341663,38881.0,38876.0,0.064273]
["bitfinex","BTCUSD",1646997579427,0.17341663,38881.0,38860.0,0.002]
["bitfinex","BTCUSD",1646997579428,0.257196,38874.0,38860.0,0.002]
["bitfinex","BTCUSD",1646997579624,0.27037705,38862.0,38860.0,0.002]
["bitfinex","BTCUSD",1646997579824,0.402622,38861.0,38860.0,0.002]
["bitfinex","BTCUSD",1646997580219,0.40287939,38861.0,38860.0,1.002]
["bitfinex","BTCUSD",1646997580424,0.07897,38862.0,38860.0,1.002]
["bitfinex","BTCUSD",1646997580622,0.42988955,38868.0,38860.0,1.002]
["bitfinex","BTCUSD",1646997580819,0.27037705,38866.0,38860.0,1.002]
["bitfinex","BTCUSD",1646997581023,0.25,38864.0,38860.0,1.002]
["bitfinex","BTCUSD",1646997581322,0.402622,38863.0,38860.0,1.002]
["bitfinex","BTCUSD",1646997581521,0.42135505,38864.0,38860.0,1.002]
["bitfinex","BTCUSD",1646997581719,0.25,38864.0,38860.0,1.002]
["bitfinex","BTCUSD",1646997581919,0.402622,38865.0,38860.0,1.002]
["bitfinex","BTCUSD",1646997582121,0.42988955,38868.0,38860.0,1.002]
["bitfinex","BTCUSD",1646997582122,0.25,38868.0,38860.0,1.002]
["bitfinex","BTCUSD",1646997582321,0.0512,38866.0,38860.0,1.130573]
["bitfinex","BTCUSD",1646997582522,1.05637705,38872.0,38860.0,1.130573]
["bitfinex","BTCUSD",1646997582773,0.20505976,38869.0,38863.0,0.064286]
["bitfinex","BTCUSD",1646997582978,0.20505976,38869.0,38861.0,0.02571]
["bitfinex","BTCUSD",1646997583176,0.0512,38872.0,38861.0,0.02571]
["bitfinex","BTCUSD",1646997583376,0.25,38877.0,38861.0,0.38698185]
["bitfinex","BTCUSD",1646997583579,0.27037705,38875.0,38861.0,0.48698185]
["bitfinex","BTCUSD",1646997583775,0.27037705,38875.0,38864.0,0.02571]
["bitfinex","BTCUSD",1646997583975,0.00039555,38867.0,38864.0,0.02571]
["bitfinex","BTCUSD",1646997584176,0.00039555,38867.0,38863.0,0.06468159]
["bitfinex","BTCUSD",1646997584778,0.17161205,38871.0,38863.0,0.064286]
["bitfinex","BTCUSD",1646997585076,0.00039555,38867.0,38863.0,0.06468159]
["bitfinex","BTCUSD",1646997585876,0.00039555,38867.0,38863.0,0.06868159]
["bitfinex","BTCUSD",1646997586079,0.19843321,38872.0,38863.0,0.068286]
["bitfinex","BTCUSD",1646997586278,0.00039555,38867.0,38863.0,0.09439159]
["bitfinex","BTCUSD",1646997586551,0.00039555,38867.0,38863.0,0.06868159]
["bitfinex","BTCUSD",1646997587152,0.19843321,38872.0,38863.0,0.068286]
["bitfinex","BTCUSD",1646997587353,0.19843321,38872.0,38863.0,0.0686757]
["bitfinex","BTCUSD",1646997587552,0.00038966,38867.0,38863.0,0.0686757]
["bitfinex","BTCUSD",1646997587752,0.00038966,38867.0,38863.0,0.0646757]
["bitfinex","BTCUSD",1646997587955,0.00038966,38867.0,38863.0,0.0686757]
["bitfinex","BTCUSD",1646997588353,0.25,38864.0,38860.0,1.002]
["bitfinex","BTCUSD",1646997588657,0.402622,38861.0,38860.0,1.002]
["bitfinex","BTCUSD",1646997589653,0.80422018,38861.0,38860.0,1.002]
["bitfinex","BTCUSD",1646997589854,0.02571,38861.0,38860.0,1.003]
["bitfinex","BTCUSD",1646997590282,1.09457021,38862.0,38860.0,1.003]
["bitfinex","BTCUSD",1646997590679,0.40023646,38861.0,38860.0,1.003]
["bitfinex","BTCUSD",1646997590879,0.80508026,38862.0,38860.0,1.003]
["bitfinex","BTCUSD",1646997591079,0.74076331,38862.0,38860.0,1.003]
["bitfinex","BTCUSD",1646997591282,0.74076331,38862.0,38860.0,1.002]
["bitfinex","BTCUSD",1646997591679,0.54096331,38862.0,38860.0,1.002]
["bitfinex","BTCUSD",1646997592586,0.54096331,38862.0,38853.0,0.004]
["bitfinex","BTCUSD",1646997592587,0.428332,38860.0,38845.0,0.001]
["bitfinex","BTCUSD",1646997592785,0.402622,38849.0,38848.0,0.051]
["bitfinex","BTCUSD",1646997592985,0.402622,38848.0,38845.0,0.001]
["bitfinex","BTCUSD",1646997593185,0.402622,38848.0,38843.0,0.001]
["bitfinex","BTCUSD",1646997593186,0.47190889,38845.0,38843.0,0.001]
["bitfinex","BTCUSD",1646997593382,0.426682,38845.0,38843.0,0.001]
["bitfinex","BTCUSD",1646997593584,0.25210432,38846.0,38843.0,0.001]
["bitfinex","BTCUSD",1646997593785,0.25169432,38846.0,38843.0,0.001]
["bitfinex","BTCUSD",1646997594038,0.25128432,38846.0,38843.0,0.001]
["bitfinex","BTCUSD",1646997594243,0.06435,38846.0,38843.0,0.001]
["bitfinex","BTCUSD",1646997594439,0.40023646,38845.0,38843.0,0.001]
["bitfinex","BTCUSD",1646997595041,0.06435,38846.0,38843.0,0.001]
["bitfinex","BTCUSD",1646997595240,0.40023646,38845.0,38843.0,0.001]
["bitfinex","BTCUSD",1646997595639,0.33472205,38847.0,38843.0,0.001]
["bitfinex","BTCUSD",1646997595841,0.001,38845.0,38843.0,0.001]
["bitfinex","BTCUSD",1646997596842,0.001,38845.0,38843.0,0.39765928]
["bitfinex","BTCUSD",1646997597041,0.001,38845.0,38843.0,0.00139573]
["bitfinex","BTCUSD",1646997597242,0.55157689,38854.0,38843.0,0.00139573]
["bitfinex","BTCUSD",1646997597442,0.40240826,38853.0,38843.0,0.00139573]
["bitfinex","BTCUSD",1646997598091,0.28098151,38848.0,38843.0,0.001]
["bitfinex","BTCUSD",1646997598287,1.18810826,38853.0,38847.0,0.00039571]
["bitfinex","BTCUSD",1646997598487,1.05607705,38850.0,38847.0,0.00039571]
["bitfinex","BTCUSD",1646997598689,0.40240826,38849.0,38847.0,0.00039571]
["bitfinex","BTCUSD",1646997598886,0.21602711,38848.0,38847.0,0.00039571]
["bitfinex","BTCUSD",1646997599286,0.21602711,38848.0,38843.0,0.001]
["bitfinex","BTCUSD",1646997599586,0.21602711,38848.0,38846.0,0.00039571]
["bitfinex","BTCUSD",1646997599791,0.40240826,38852.0,38846.0,0.00039571]
["bitfinex","BTCUSD",1646997599988,0.001,38853.0,38846.0,0.00039571]
["bitfinex","BTCUSD",1646997600386,0.001,38853.0,38844.0,0.003]
["bitfinex","BTCUSD",1646997600587,0.001,38853.0,38848.0,0.00039571]
["bitfinex","BTCUSD",1646997601188,0.00039564,38854.0,38848.0,0.00039571]
["bitfinex","BTCUSD",1646997601626,0.25,38857.0,38846.0,0.064323]
["bitfinex","BTCUSD",1646997601824,0.00038657,38854.0,38849.0,0.00038662]
["bitfinex","BTCUSD",1646997602526,0.00038657,38854.0,38851.0,0.02571]
["bitfinex","BTCUSD",1646997602725,0.00038657,38854.0,38850.0,0.090026]
["bitfinex","BTCUSD",1646997602927,0.41525826,38869.0,38852.0,0.02571]
["bitfinex","BTCUSD",1646997603125,0.41525826,38869.0,38858.0,0.02571]
["bitfinex","BTCUSD",1646997603126,0.21725345,38867.0,38858.0,0.02571]
["bitfinex","BTCUSD",1646997603329,0.40240826,38866.0,38851.0,0.05759673]
["bitfinex","BTCUSD",1646997603525,0.23755714,38865.0,38861.0,0.064292]
["bitfinex","BTCUSD",1646997604132,0.40240826,38869.0,38861.0,0.064292]
["bitfinex","BTCUSD",1646997604330,0.00038654,38865.0,38861.0,0.090002]
["bitfinex","BTCUSD",1646997604531,0.1999,38883.0,38863.0,0.17571]
["bitfinex","BTCUSD",1646997604532,0.47027705,38883.0,38863.0,0.17571]
["bitfinex","BTCUSD",1646997604728,0.25,38880.0,38866.0,0.02571]
["bitfinex","BTCUSD",1646997604930,0.25,38880.0,38867.0,0.128554]
["bitfinex","BTCUSD",1646997605127,0.19765967,38872.0,38867.0,0.128554]
["bitfinex","BTCUSD",1646997606191,0.2204859,38874.0,38867.0,0.133554]
["bitfinex","BTCUSD",1646997607193,0.01285,38884.0,38867.0,0.128554]
["bitfinex","BTCUSD",1646997607391,0.21319962,38876.0,38867.0,0.128554]
["bitfinex","BTCUSD",1646997607590,0.27037705,38883.0,38867.0,0.154264]
["bitfinex","BTCUSD",1646997608091,5.00023683,38870.0,38867.0,0.132554]
["bitfinex","BTCUSD",1646997608493,0.2798,38890.0,38867.0,0.3019024]
["bitfinex","BTCUSD",1646997608694,0.09285,38890.0,38875.0,0.15]
["bitfinex","BTCUSD",1646997608895,0.09285,38890.0,38879.0,0.12852]
["bitfinex","BTCUSD",1646997608896,0.08,38890.0,38879.0,0.12852]
["bitfinex","BTCUSD",1646997609137,0.08,38890.0,38881.0,0.02571]
["bitfinex","BTCUSD",1646997609340,0.08,38890.0,38881.0,0.07691]
["bitfinex","BTCUSD",1646997609534,0.20066799,38889.0,38881.0,0.07691]
["bitfinex","BTCUSD",1646997610135,0.20066799,38889.0,38881.0,0.0512]
["bitfinex","BTCUSD",1646997610837,0.2074346,38886.0,38881.0,0.0512]
["bitfinex","BTCUSD",1646997611038,0.20066799,38889.0,38881.0,0.0512]
["bitfinex","BTCUSD",1646997611235,0.25930141,38885.0,38881.0,0.0512]
["bitfinex","BTCUSD",1646997611436,0.23698799,38883.0,38881.0,0.0512]
["bitfinex","BTCUSD",1646997612037,0.08,38890.0,38881.0,0.0512]
["bitfinex","BTCUSD",1646997612875,0.00039552,38887.0,38881.0,0.0512]
["bitfinex","BTCUSD",1646997613677,0.19127283,38889.0,38881.0,0.0512]
["bitfinex","BTCUSD",1646997613877,0.00039553,38886.0,38881.0,0.0512]
["bitfinex","BTCUSD",1646997614077,0.00039553,38886.0,38881.0,0.003]
["bitfinex","BTCUSD",1646997614376,0.20725768,38883.0,38881.0,0.003]
["bitfinex","BTCUSD",1646997614579,0.20449377,38883.0,38881.0,0.003]
["bitfinex","BTCUSD",1646997615279,0.20449377,38883.0,38880.0,0.06426]
["bitfinex","BTCUSD",1646997616280,0.20488931,38883.0,38880.0,0.06426]
["bitfinex","BTCUSD",1646997617144,0.00039554,38883.0,38880.0,0.06426]
["bitfinex","BTCUSD",1646997617342,0.08,38890.0,38880.0,0.06426]
["bitfinex","BTCUSD",1646997617543,0.08,38890.0,38881.0,0.41161236]
["bitfinex","BTCUSD",1646997617544,0.00038746,38883.0,38881.0,0.41161236]
["bitfinex","BTCUSD",1646997617842,0.00038746,38883.0,38880.0,0.06426]
["bitfinex","BTCUSD",1646997618044,0.00038746,38883.0,38880.0,0.06726]
["bitfinex","BTCUSD",1646997618442,0.22566027,38888.0,38880.0,0.06726]
["bitfinex","BTCUSD",1646997618743,0.00038746,38883.0,38880.0,0.06726]
["bitfinex","BTCUSD",1646997619645,0.22566027,38888.0,38880.0,0.06726]
["bitfinex","BTCUSD",1646997620041,0.22566027,38888.0,38880.0,0.06826]
["bitfinex","BTCUSD",1646997621189,0.00037364,38886.0,38880.0,0.06426]
["bitfinex","BTCUSD",1646997621590,0.00037364,38886.0,38880.0,0.16426]
["bitfinex","BTCUSD",1646997621990,0.00037364,38886.0,38880.0,0.18997]
["bitfinex","BTCUSD",1646997622192,0.08,38890.0,38880.0,0.18997]
["bitfinex","BTCUSD",1646997622391,0.00037364,38885.0,38880.0,0.18997]
["bitfinex","BTCUSD",1646997622590,0.00037364,38885.0,38880.0,0.16426]
["bitfinex","BTCUSD",1646997623892,0.19938279,38884.0,38880.0,0.06426]
["bitfinex","BTCUSD",1646997624146,0.18225883,38881.0,38880.0,0.06426]
["bitfinex","BTCUSD",1646997625143,0.41970357,38881.0,38880.0,0.06426]
["bitfinex","BTCUSD",1646997625944,0.18225883,38881.0,38880.0,0.06426]
["bitfinex","BTCUSD",1646997627144,0.41624621,38881.0,38880.0,0.06426]
["bitfinex","BTCUSD",1646997627348,0.82785857,38881.0,38877.0,0.064273]
["bitfinex","BTCUSD",1646997627548,0.82785857,38881.0,38875.0,0.004]
["bitfinex","BTCUSD",1646997627549,0.27090387,38876.0,38875.0,0.004]
["bitfinex","BTCUSD",1646997628075,0.20517328,38871.0,38869.0,0.128559]
["bitfinex","BTCUSD",1646997628475,0.41161236,38875.0,38869.0,0.128559]
["bitfinex","BTCUSD",1646997628676,0.27090387,38876.0,38869.0,0.128559]
["bitfinex","BTCUSD",1646997629074,0.18360595,38875.0,38869.0,0.128559]
["bitfinex","BTCUSD",1646997629474,0.41161236,38882.0,38869.0,0.128559]
["bitfinex","BTCUSD",1646997629475,0.17672383,38876.0,38869.0,0.128559]
["bitfinex","BTCUSD",1646997630476,0.41161236,38880.0,38869.0,0.128559]
["bitfinex","BTCUSD",1646997630679,0.41161236,38880.0,38867.0,0.218514]
["bitfinex","BTCUSD",1646997630880,0.41161236,38880.0,38878.0,0.06427]
["bitfinex","BTCUSD",1646997631077,0.41161236,38880.0,38875.0,0.12854]
["bitfinex","BTCUSD",1646997631078,0.26727607,38881.0,38875.0,0.12854]
["bitfinex","BTCUSD",1646997631522,0.23047765,38877.0,38875.0,0.12854]
["bitfinex","BTCUSD",1646997632534,0.08,38890.0,38880.0,0.064268]
["bitfinex","BTCUSD",1646997632725,0.08,38890.0,38881.0,0.41161236]
["bitfinex","BTCUSD",1646997632925,0.08,38890.0,38880.0,0.064268]
["bitfinex","BTCUSD",1646997633125,0.30112855,38890.0,38881.0,0.41161236]
["bitfinex","BTCUSD",1646997633325,0.00023627,38885.0,38882.0,0.1]
["bitfinex","BTCUSD",1646997634126,0.16859196,38889.0,38882.0,0.1]
["bitfinex","BTCUSD",1646997634326,0.16859196,38889.0,38884.0,0.064259]
["bitfinex","BTCUSD",1646997634526,0.00023627,38885.0,38884.0,0.064259]
["bitfinex","BTCUSD",1646997635389,0.16859196,38889.0,38884.0,0.064259]
["bitfinex","BTCUSD",1646997635590,0.00023627,38886.0,38884.0,0.064259]
["bitfinex","BTCUSD",1646997636588,0.16859196,38889.0,38884.0,0.064259]
["bitfinex","BTCUSD",1646997636790,0.00039577,38887.0,38884.0,0.064259]
["bitfinex","BTCUSD",1646997637890,0.16859196,38889.0,38884.0,0.064259]
["bitfinex","BTCUSD",1646997638091,0.00039576,38887.0,38884.0,0.064259]
["bitfinex","BTCUSD",1646997638491,0.00039576,38887.0,38885.0,0.41161236]
["bitfinex","BTCUSD",1646997638693,0.00039576,38887.0,38884.0,0.064259]
["bitfinex","BTCUSD",1646997638893,0.08,38890.0,38885.0,0.41161236]
["bitfinex","BTCUSD",1646997639339,0.00039576,38887.0,38885.0,0.41161236]
["bitfinex","BTCUSD",1646997639741,0.00039576,38887.0,38884.0,0.064259]
["bitfinex","BTCUSD",1646997640139,0.08,38890.0,38884.0,0.064259]
["bitfinex","BTCUSD",1646997640347,0.26870688,38890.0,38884.0,0.064259]
["bitfinex","BTCUSD",1646997640540,0.00039576,38887.0,38884.0,0.064259]
["bitfinex","BTCUSD",1646997640940,0.0003277,38887.0,38884.0,0.064259]
["bitfinex","BTCUSD",1646997641341,0.08,38890.0,38884.0,0.064259]
["bitfinex","BTCUSD",1646997642142,0.08,38890.0,38884.0,0.164259]
["bitfinex","BTCUSD",1646997642996,0.08,38890.0,38885.0,0.41161236]
["bitfinex","BTCUSD",1646997643194,0.08,38890.0,38884.0,0.169259]
["bitfinex","BTCUSD",1646997643496,0.08,38890.0,38884.0,0.069259]
["bitfinex","BTCUSD",1646997644093,0.00023609,38889.0,38884.0,0.069259]
["bitfinex","BTCUSD",1646997644492,0.00023609,38889.0,38884.0,0.064259]
["bitfinex","BTCUSD",1646997644893,0.08,38890.0,38885.0,0.41161236]
["bitfinex","BTCUSD",1646997645294,0.00039583,38888.0,38885.0,0.41161236]
["bitfinex","BTCUSD",1646997646195,0.08,38890.0,38885.0,0.41161236]
["bitfinex","BTCUSD",1646997646397,0.00039583,38888.0,38885.0,0.41161236]
["bitfinex","BTCUSD",1646997647035,0.00039583,38888.0,38885.0,0.40391236]
["bitfinex","BTCUSD",1646997647237,0.00039583,38888.0,38885.0,0.39631236]
["bitfinex","BTCUSD",1646997647434,0.08,38890.0,38885.0,0.39631236]
["bitfinex","BTCUSD",1646997647634,0.00039583,38888.0,38885.0,0.39631236]
["bitfinex","BTCUSD",1646997647836,0.00039583,38888.0,38884.0,0.215359]
["bitfinex","BTCUSD",1646997648037,0.22255368,38888.0,38884.0,0.215359]
["bitfinex","BTCUSD",1646997648535,0.27532489,38890.0,38884.0,0.215359]
["bitfinex","BTCUSD",1646997648834,0.00039583,38888.0,38884.0,0.115459]
["bitfinex","BTCUSD",1646997649833,0.37532489,38890.0,38884.0,0.115459]
["bitfinex","BTCUSD",1646997650035,0.00023602,38888.0,38884.0,0.115459]
["bitfinex","BTCUSD",1646997650697,0.00023602,38888.0,38884.0,0.064259]
["bitfinex","BTCUSD",1646997651089,0.22679667,38886.0,38884.0,0.064259]
["bitfinex","BTCUSD",1646997651291,0.22679667,38886.0,38879.0,0.004]
["bitfinex","BTCUSD",1646997651491,0.22679667,38886.0,38881.0,0.064266]
["bitfinex","BTCUSD",1646997651492,0.22106687,38884.0,38881.0,0.064266]
["bitfinex","BTCUSD",1646997651691,0.22679667,38886.0,38881.0,0.064266]
["bitfinex","BTCUSD",1646997652890,0.20741632,38887.0,38881.0,0.064266]
["bitfinex","BTCUSD",1646997653394,0.20718031,38887.0,38881.0,0.067266]
["bitfinex","BTCUSD",1646997653590,0.20928023,38887.0,38881.0,0.067266]
["bitfinex","BTCUSD",1646997654357,0.00039564,38887.0,38881.0,0.067266]
["bitfinex","BTCUSD",1646997654555,0.18,38890.0,38881.0,0.064266]
["bitfinex","BTCUSD",1646997654954,0.00039564,38887.0,38881.0,0.47587836]
["bitfinex","BTCUSD",1646997655155,0.00039564,38887.0,38881.0,0.064266]
["bitfinex","BTCUSD",1646997655959,0.18,38890.0,38881.0,0.064266]
["bitfinex","BTCUSD",1646997656157,0.00039564,38887.0,38882.0,0.41161236]
["bitfinex","BTCUSD",1646997656357,0.00039564,38887.0,38881.0,0.064266]
["bitfinex","BTCUSD",1646997656756,0.00039564,38887.0,38881.0,0.47587836]
["bitfinex","BTCUSD",1646997656960,0.00039564,38887.0,38881.0,0.06419207]
["bitfinex","BTCUSD",1646997657156,0.18,38890.0,38881.0,0.06819207]
["bitfinex","BTCUSD",1646997657357,0.00039564,38887.0,38881.0,0.06819207]
["bitfinex","BTCUSD",1646997658184,0.18,38890.0,38881.0,0.06819207]
["bitfinex","BTCUSD",1646997658594,0.17650099,38890.0,38881.0,0.06419207]
["bitfinex","BTCUSD",1646997659185,0.18702442,38886.0,38881.0,0.06419207]
["bitfinex","BTCUSD",1646997659988,0.20836954,38885.0,38881.0,0.06419207]
["bitfinex","BTCUSD",1646997660187,0.20836954,38885.0,38876.0,0.00939673]
["bitfinex","BTCUSD",1646997660188,0.6199819,38885.0,38876.0,0.00939673]
["bitfinex","BTCUSD",1646997660386,0.22615378,38884.0,38876.0,0.003]
["bitfinex","BTCUSD",1646997660586,0.41161236,38883.0,38880.0,0.064268]
["bitfinex","BTCUSD",1646997661192,0.22615378,38884.0,38880.0,0.067268]
["bitfinex","BTCUSD",1646997661665,0.25186378,38884.0,38880.0,0.067268]
["bitfinex","BTCUSD",1646997661964,0.22615378,38884.0,38880.0,0.067268]
["bitfinex","BTCUSD",1646997662263,0.20836954,38885.0,38880.0,0.067268]
["bitfinex","BTCUSD",1646997662462,0.20836954,38885.0,38880.0,0.064268]
["bitfinex","BTCUSD",1646997662664,0.02571,38884.0,38880.0,0.064268]
["bitfinex","BTCUSD",1646997663263,0.23609355,38883.0,38880.0,0.067268]
["bitfinex","BTCUSD",1646997663465,0.23609355,38883.0,38880.0,0.003]
["bitfinex","BTCUSD",1646997663466,0.26180355,38883.0,38880.0,0.003]
["bitfinex","BTCUSD",1646997663965,0.2821806,38883.0,38880.0,0.003]
["bitfinex","BTCUSD",1646997664164,0.69379296,38883.0,38880.0,0.003]
["bitfinex","BTCUSD",1646997664363,0.2821806,38883.0,38880.0,0.003]
["bitfinex","BTCUSD",1646997664563,0.21819231,38879.0,38876.0,0.06466874]
["bitfinex","BTCUSD",1646997664965,0.02571,38881.0,38876.0,0.06466874]
["bitfinex","BTCUSD",1646997665294,0.02571,38881.0,38876.0,0.05966874]
["bitfinex","BTCUSD",1646997665594,0.02571,38881.0,38876.0,0.05966872]
["bitfinex","BTCUSD",1646997665794,0.02571,38882.0,38876.0,0.05966872]
["bitfinex","BTCUSD",1646997665994,0.17024059,38880.0,38876.0,0.05966872]
["bitfinex","BTCUSD",1646997666595,0.23609355,38883.0,38878.0,0.128529]
["bitfinex","BTCUSD",1646997666897,0.07157705,38886.0,38879.0,0.064264]
["bitfinex","BTCUSD",1646997667096,0.0512,38886.0,38879.0,0.064264]
["bitfinex","BTCUSD",1646997667294,0.46281236,38886.0,38879.0,0.064264]
["bitfinex","BTCUSD",1646997667493,0.23296111,38883.0,38879.0,0.064264]
["bitfinex","BTCUSD",1646997668293,0.02037705,38882.0,38879.0,0.064264]
["bitfinex","BTCUSD",1646997668494,0.17877745,38882.0,38879.0,0.064264]
["bitfinex","BTCUSD",1646997669631,0.23296111,38883.0,38879.0,0.064264]
["bitfinex","BTCUSD",1646997671033,0.23296111,38883.0,38878.0,0.128529]
["bitfinex","BTCUSD",1646997671235,0.23396111,38883.0,38878.0,0.128529]
["bitfinex","BTCUSD",1646997671433,0.206467,38881.0,38878.0,0.128529]
["bitfinex","BTCUSD",1646997671634,0.23396111,38883.0,38878.0,0.128529]
["bitfinex","BTCUSD",1646997672633,0.23296111,38883.0,38878.0,0.128529]
["bitfinex","BTCUSD",1646997672879,0.02571,38884.0,38880.0,0.064264]
["bitfinex","BTCUSD",1646997673078,0.02037705,38887.0,38880.0,0.064264]
["bitfinex","BTCUSD",1646997673478,0.43198941,38887.0,38880.0,0.064264]
["bitfinex","BTCUSD",1646997673879,0.50702606,38886.0,38880.0,0.064264]
["bitfinex","BTCUSD",1646997674679,0.19977603,38884.0,38880.0,0.064264]
["bitfinex","BTCUSD",1646997675081,0.50702606,38886.0,38880.0,0.064264]
["bitfinex","BTCUSD",1646997675283,0.50702606,38886.0,38880.0,0.066264]
["bitfinex","BTCUSD",1646997676730,0.50702606,38886.0,38880.0,0.064264]
["bitfinex","BTCUSD",1646997677133,0.20195141,38885.0,38880.0,0.064264]
["bitfinex","BTCUSD",1646997677332,0.20195141,38885.0,38880.0,0.065264]
["bitfinex","BTCUSD",1646997677533,0.20195141,38885.0,38880.0,0.001]
["bitfinex","BTCUSD",1646997677934,0.45195141,38885.0,38881.0,0.064263]
["bitfinex","BTCUSD",1646997678333,0.50702606,38886.0,38881.0,0.064263]
["bitfinex","BTCUSD",1646997678534,0.02571,38882.0,38876.0,0.32349757]
["bitfinex","BTCUSD",1646997678736,0.22437061,38880.0,38876.0,0.32312228]
["bitfinex","BTCUSD",1646997678936,0.22437061,38880.0,38876.0,0.2502753]
["bitfinex","BTCUSD",1646997679136,0.19866061,38880.0,38876.0,0.37349758]
["bitfinex","BTCUSD",1646997679438,0.37238644,38880.0,38878.0,0.064272]
["bitfinex","BTCUSD",1646997680496,0.19866061,38880.0,38878.0,0.064272]
["bitfinex","BTCUSD",1646997680893,0.5,38882.0,38878.0,0.064272]
["bitfinex","BTCUSD",1646997683398,0.5,38882.0,38878.0,0.067272]
["bitfinex","BTCUSD",1646997684232,0.00101477,38881.0,38878.0,0.067272]
["bitfinex","BTCUSD",1646997684636,0.00101477,38881.0,38878.0,0.064272]
["bitfinex","BTCUSD",1646997685435,0.00091046,38881.0,38878.0,0.064272]
["bitfinex","BTCUSD",1646997686037,0.00091046,38881.0,38880.0,0.2499]
["bitfinex","BTCUSD",1646997686237,0.00091046,38881.0,38880.0,0.2999]
["bitfinex","BTCUSD",1646997686437,0.00091046,38881.0,38880.0,0.05]
["bitfinex","BTCUSD",1646997687240,0.00091046,38881.0,38878.0,0.064272]
["bitfinex","BTCUSD",1646997689297,0.00091046,38881.0,38878.0,0.068272]
["bitfinex","BTCUSD",1646997690600,0.00091046,38881.0,38879.0,0.2499]
["bitfinex","BTCUSD",1646997691001,0.49931606,38882.0,38879.0,0.2499]
["bitfinex","BTCUSD",1646997691402,0.49931606,38882.0,38879.0,0.2539]
["bitfinex","BTCUSD",1646997691629,0.49931606,38882.0,38879.0,0.004]
["bitfinex","BTCUSD",1646997691928,0.49931606,38882.0,38881.0,0.2499]
["bitfinex","BTCUSD",1646997692528,0.49931606,38882.0,38881.0,0.2999]
["bitfinex","BTCUSD",1646997693027,0.49931606,38882.0,38881.0,0.05]
["bitfinex","BTCUSD",1646997693227,0.49931606,38882.0,38880.0,0.069277]
["bitfinex","BTCUSD",1646997693428,0.49931606,38882.0,38881.0,0.005]
["bitfinex","BTCUSD",1646997695399,0.49931606,38882.0,38881.0,0.004]
["bitfinex","BTCUSD",1646997696598,0.49931606,38882.0,38880.0,0.319177]
["bitfinex","BTCUSD",1646997697001,0.49931606,38882.0,38880.0,0.52802513]
["bitfinex","BTCUSD",1646997697202,0.49931606,38882.0,38880.0,0.319177]
["bitfinex","BTCUSD",1646997697606,0.49931606,38882.0,38880.0,0.069277]
["bitfinex","BTCUSD",1646997697804,0.49931606,38882.0,38881.0,0.2499]
["bitfinex","BTCUSD",1646997698003,0.49931606,38882.0,38880.0,0.319177]
["bitfinex","BTCUSD",1646997698204,0.11384606,38882.0,38880.0,0.319177]
["bitfinex","BTCUSD",1646997698402,0.11384606,38882.0,38881.0,0.1]
["bitfinex","BTCUSD",1646997698604,0.11384606,38882.0,38881.0,0.10639673]
["bitfinex","BTCUSD",1646997698803,0.00037514,38889.0,38883.0,0.064247]
["bitfinex","BTCUSD",1646997699051,0.00037514,38889.0,38885.0,0.2499]
["bitfinex","BTCUSD",1646997699350,0.00037517,38889.0,38885.0,0.2999]
["bitfinex","BTCUSD",1646997700457,0.17650099,38890.0,38885.0,0.2999]
["bitfinex","BTCUSD",1646997700649,0.00037517,38889.0,38885.0,0.2999]
["bitfinex","BTCUSD",1646997701450,0.00037517,38889.0,38885.0,0.3049]
["bitfinex","BTCUSD",1646997701652,0.17650099,38890.0,38885.0,0.0944]
["bitfinex","BTCUSD",1646997701852,0.00037517,38889.0,38887.0,0.064248]
["bitfinex","BTCUSD",1646997702353,0.00037517,38889.0,38887.0,0.314148]
["bitfinex","BTCUSD",1646997702552,0.00037517,38889.0,38888.0,0.05]
["bitfinex","BTCUSD",1646997702795,0.17650099,38890.0,38888.0,0.05]
["bitfinex","BTCUSD",1646997702988,0.17687616,38890.0,38888.0,0.05]
["bitfinex","BTCUSD",1646997703390,0.17687616,38890.0,38888.0,0.005]
["bitfinex","BTCUSD",1646997703990,0.34902055,38890.0,38888.0,0.005]
["bitfinex","BTCUSD",1646997704289,0.17650099,38890.0,38888.0,0.005]
["bitfinex","BTCUSD",1646997704692,0.17650099,38890.0,38887.0,0.064248]
["bitfinex","BTCUSD",1646997705491,0.17687615,38890.0,38887.0,0.068248]
["bitfinex","BTCUSD",1646997706293,0.17650099,38890.0,38887.0,0.068248]
["bitfinex","BTCUSD",1646997706742,0.17687615,38890.0,38887.0,0.068248]
["bitfinex","BTCUSD",1646997707343,0.17687615,38890.0,38887.0,0.064248]
["bitfinex","BTCUSD",1646997707544,0.17634485,38890.0,38887.0,0.064248]
["bitfinex","BTCUSD",1646997707846,0.17671973,38890.0,38887.0,0.064248]
["bitfinex","BTCUSD",1646997708746,0.17634485,38890.0,38887.0,0.064248]
["bitfinex","BTCUSD",1646997708945,0.17671973,38890.0,38887.0,0.064248]
["bitfinex","BTCUSD",1646997709952,0.17634485,38890.0,38887.0,0.064248]
["bitfinex","BTCUSD",1646997710151,0.17671974,38890.0,38887.0,0.064248]
["bitfinex","BTCUSD",1646997711205,0.17634485,38890.0,38887.0,0.064248]
["bitfinex","BTCUSD",1646997711403,0.17672002,38890.0,38887.0,0.318148]
["bitfinex","BTCUSD",1646997711904,0.35096369,38890.0,38888.0,0.05]
["bitfinex","BTCUSD",1646997712305,0.35096369,38890.0,38887.0,0.068248]
["bitfinex","BTCUSD",1646997712504,0.35058852,38890.0,38887.0,0.068248]
["bitfinex","BTCUSD",1646997712705,0.23410721,38888.0,38887.0,0.064248]
["bitfinex","BTCUSD",1646997713406,0.35058852,38890.0,38887.0,0.064248]
["bitfinex","BTCUSD",1646997714055,0.00037517,38889.0,38887.0,0.064248]
["bitfinex","BTCUSD",1646997714454,0.17341068,38889.0,38887.0,0.064248]
["bitfinex","BTCUSD",1646997714858,0.17303551,38889.0,38887.0,0.064248]
["bitfinex","BTCUSD",1646997715458,0.58301845,38890.0,38887.0,0.069248]
["bitfinex","BTCUSD",1646997715459,0.35096369,38890.0,38887.0,0.069248]
["bitfinex","BTCUSD",1646997715955,0.35058852,38890.0,38887.0,0.069248]
["bitfinex","BTCUSD",1646997716156,0.35096368,38890.0,38887.0,0.069248]
["bitfinex","BTCUSD",1646997716356,0.20924477,38889.0,38887.0,0.069248]
["bitfinex","BTCUSD",1646997716559,0.35096368,38890.0,38887.0,0.069248]
["bitfinex","BTCUSD",1646997716758,0.35096368,38890.0,38887.0,0.064248]
["bitfinex","BTCUSD",1646997717158,0.35058852,38890.0,38887.0,0.064248]
["bitfinex","BTCUSD",1646997717359,0.35096368,38890.0,38887.0,0.064248]
["bitfinex","BTCUSD",1646997717658,0.35096368,38890.0,38887.0,0.068248]
["bitfinex","BTCUSD",1646997718510,0.35058852,38890.0,38887.0,0.068248]
["bitfinex","BTCUSD",1646997718709,0.35096368,38890.0,38887.0,0.064248]
["bitfinex","BTCUSD",1646997719509,0.35096368,38890.0,38887.0,0.068248]
["bitfinex","BTCUSD",1646997719709,0.35058852,38890.0,38887.0,0.068248]
["bitfinex","BTCUSD",1646997720009,0.35096368,38890.0,38887.0,0.068248]
["bitfinex","BTCUSD",1646997720413,0.37134073,38890.0,38887.0,0.004]
["bitfinex","BTCUSD",1646997720613,0.35096368,38890.0,38887.0,0.004]
["bitfinex","BTCUSD",1646997720909,0.37096557,38890.0,38887.0,0.004]
["bitfinex","BTCUSD",1646997721110,0.22444483,38889.0,38887.0,0.004]
["bitfinex","BTCUSD",1646997721310,0.22444483,38889.0,38886.0,0.178495]
["bitfinex","BTCUSD",1646997721736,0.37134073,38890.0,38886.0,0.05]
["bitfinex","BTCUSD",1646997721937,0.37096557,38890.0,38886.0,0.05]
["bitfinex","BTCUSD",1646997722137,0.37096557,38890.0,38882.0,0.182516]
["bitfinex","BTCUSD",1646997722339,0.35096369,38890.0,38882.0,0.232516]
["bitfinex","BTCUSD",1646997722738,0.21852246,38889.0,38882.0,0.228516]
["bitfinex","BTCUSD",1646997723039,0.35096369,38890.0,38882.0,0.228516]
["bitfinex","BTCUSD",1646997723243,0.35058852,38890.0,38882.0,0.228516]
["bitfinex","BTCUSD",1646997723539,0.00037516,38889.0,38882.0,0.228516]
["bitfinex","BTCUSD",1646997724341,0.37096557,38890.0,38882.0,0.228516]
["bitfinex","BTCUSD",1646997724542,0.35058852,38890.0,38882.0,0.228516]
["bitfinex","BTCUSD",1646997724742,0.00037516,38889.0,38882.0,0.228516]
["bitfinex","BTCUSD",1646997725585,0.37629852,38890.0,38882.0,0.233516]
["bitfinex","BTCUSD",1646997725791,0.00037516,38889.0,38882.0,0.233516]
["bitfinex","BTCUSD",1646997726186,0.18580943,38886.0,38882.0,0.233516]
["bitfinex","BTCUSD",1646997726783,0.18580943,38886.0,38882.0,0.228516]
["bitfinex","BTCUSD",1646997727385,0.02608515,38889.0,38882.0,0.228516]
["bitfinex","BTCUSD",1646997727587,0.02608515,38889.0,38882.0,0.232516]
["bitfinex","BTCUSD",1646997728089,0.02571,38889.0,38882.0,0.232516]
["bitfinex","BTCUSD",1646997728290,0.00037516,38889.0,38882.0,0.232516]
["bitfinex","BTCUSD",1646997728487,0.00037516,38889.0,38884.0,0.064257]
["bitfinex","BTCUSD",1646997728488,0.23582104,38889.0,38884.0,0.064257]
["bitfinex","BTCUSD",1646997728687,0.00037516,38889.0,38884.0,0.064257]
["bitfinex","BTCUSD",1646997728887,0.00037516,38889.0,38885.0,0.2499]
["bitfinex","BTCUSD",1646997729152,0.17634485,38890.0,38884.0,0.064257]
["bitfinex","BTCUSD",1646997729351,0.17634485,38890.0,38885.0,0.05]
["bitfinex","BTCUSD",1646997729550,0.00037517,38889.0,38885.0,0.004]
["bitfinex","BTCUSD",1646997730159,0.00027905,38889.0,38885.0,0.004]
["bitfinex","BTCUSD",1646997730353,0.37344134,38890.0,38885.0,0.004]
["bitfinex","BTCUSD",1646997730752,0.37344134,38890.0,38884.0,0.114257]
["bitfinex","BTCUSD",1646997730753,0.17634485,38890.0,38884.0,0.114257]
["bitfinex","BTCUSD",1646997731553,0.17634485,38890.0,38884.0,0.118257]
["bitfinex","BTCUSD",1646997732788,0.17634485,38890.0,38884.0,0.114257]
["bitfinex","BTCUSD",1646997733189,0.17672001,38890.0,38884.0,0.114257]
["bitfinex","BTCUSD",1646997733989,0.17434721,38890.0,38884.0,0.114257]
["bitfinex","BTCUSD",1646997734388,0.17472237,38890.0,38884.0,0.114257]
["bitfinex","BTCUSD",1646997734589,0.17472237,38890.0,38887.0,0.2499]
["bitfinex","BTCUSD",1646997734790,0.17472237,38890.0,38888.0,0.16425]
["bitfinex","BTCUSD",1646997735391,0.17434721,38890.0,38888.0,0.16425]
["bitfinex","BTCUSD",1646997735790,0.17434721,38890.0,38888.0,0.41415]
["bitfinex","BTCUSD",1646997736937,0.17434721,38890.0,38888.0,0.11211286]
["bitfinex","BTCUSD",1646997737338,0.17434721,38890.0,38888.0,0.11425]
["bitfinex","BTCUSD",1646997737537,0.17434721,38890.0,38888.0,0.06425]
["bitfinex","BTCUSD",1646997739538,0.17434721,38890.0,38888.0,0.06925]
["bitfinex","BTCUSD",1646997740787,0.17434721,38890.0,38888.0,0.06425]
["bitfinex","BTCUSD",1646997741590,0.41220076,38889.0,38888.0,0.005]
["bitfinex","BTCUSD",1646997741789,0.17434721,38890.0,38888.0,0.005]
["bitfinex","BTCUSD",1646997742390,0.21987977,38889.0,38888.0,0.005]
["bitfinex","BTCUSD",1646997742790,0.17434721,38890.0,38883.0,0.428312]
["bitfinex","BTCUSD",1646997743894,0.17458286,38890.0,38883.0,0.428312]
["bitfinex","BTCUSD",1646997744148,0.17458286,38890.0,38883.0,0.228512]
["bitfinex","BTCUSD",1646997744348,0.17458286,38890.0,38884.0,0.1998]
["bitfinex","BTCUSD",1646997744748,0.17458286,38890.0,38884.0,0.2498]
["bitfinex","BTCUSD",1646997744953,0.17434721,38890.0,38884.0,0.2498]
["bitfinex","BTCUSD",1646997745149,0.17458286,38890.0,38884.0,0.2998]
["bitfinex","BTCUSD",1646997746049,0.17434721,38890.0,38886.0,0.12851]
["bitfinex","BTCUSD",1646997746250,0.17474214,38890.0,38886.0,0.17851]
["bitfinex","BTCUSD",1646997747350,0.17434721,38890.0,38886.0,0.17851]
["bitfinex","BTCUSD",1646997747551,0.17474215,38890.0,38886.0,0.18151]
["bitfinex","BTCUSD",1646997748590,0.17434721,38890.0,38886.0,0.18151]
["bitfinex","BTCUSD",1646997748790,0.17474215,38890.0,38886.0,0.17851]
["bitfinex","BTCUSD",1646997749790,0.17434721,38890.0,38886.0,0.17851]
["bitfinex","BTCUSD",1646997749992,0.17474215,38890.0,38886.0,0.17851]
["bitfinex","BTCUSD",1646997750791,0.17434721,38890.0,38886.0,0.17851]
["bitfinex","BTCUSD",1646997750993,0.2096798,38888.0,38886.0,0.17851]
["bitfinex","BTCUSD",1646997751948,0.25,38885.0,38880.0,0.1]
["bitfinex","BTCUSD",1646997752152,0.41220076,38884.0,38880.0,0.1]
["bitfinex","BTCUSD",1646997752349,0.27037705,38883.0,38880.0,0.1]
["bitfinex","BTCUSD",1646997752549,0.02037705,38881.0,38880.0,0.0001]
["bitfinex","BTCUSD",1646997752751,0.02037705,38881.0,38875.0,0.75636094]
["bitfinex","BTCUSD",1646997752752,0.25,38876.0,38875.0,0.75636094]
["bitfinex","BTCUSD",1646997752947,0.69873105,38876.0,38875.0,0.68513866]
["bitfinex","BTCUSD",1646997753547,1.15946423,38876.0,38875.0,0.68513866]
["bitfinex","BTCUSD",1646997753748,0.75682023,38876.0,38875.0,0.68513866]
["bitfinex","BTCUSD",1646997753951,6.41141,38875.0,38868.0,0.05]
["bitfinex","BTCUSD",1646997754151,0.26897308,38869.0,38863.0,0.07322228]
["bitfinex","BTCUSD",1646997754350,0.25,38864.0,38858.0,0.128593]
["bitfinex","BTCUSD",1646997754548,0.25,38864.0,38857.0,0.20821201]
["bitfinex","BTCUSD",1646997754549,0.02037705,38860.0,38857.0,0.00639673]
["bitfinex","BTCUSD",1646997754751,0.02037705,38860.0,38855.0,0.07322228]
["bitfinex","BTCUSD",1646997754752,0.07964,38860.0,38855.0,0.07322228]
["bitfinex","BTCUSD",1646997754947,0.402644,38856.0,38849.0,0.16482611]
["bitfinex","BTCUSD",1646997755150,0.51520356,38851.0,38849.0,0.07522228]
["bitfinex","BTCUSD",1646997755401,0.51520356,38851.0,38848.0,0.003]
["bitfinex","BTCUSD",1646997755402,2.1,38849.0,38848.0,0.003]
["bitfinex","BTCUSD",1646997755602,2.1,38849.0,38842.0,0.003]
["bitfinex","BTCUSD",1646997755603,4.75,38847.0,38834.0,0.09060383]
["bitfinex","BTCUSD",1646997755804,4.75,38847.0,38836.0,0.055]
["bitfinex","BTCUSD",1646997755805,0.27037705,38843.0,38836.0,0.055]
["bitfinex","BTCUSD",1646997755999,0.27037705,38843.0,38825.0,0.06719362]
["bitfinex","BTCUSD",1646997756000,12.2,38833.0,38825.0,0.06719362]
["bitfinex","BTCUSD",1646997756201,12.2,38833.0,38824.0,0.001]
["bitfinex","BTCUSD",1646997756202,0.02037705,38826.0,38824.0,0.001]
["bitfinex","BTCUSD",1646997756400,0.02037705,38826.0,38824.0,0.0999]
["bitfinex","BTCUSD",1646997756401,0.2792108,38825.0,38824.0,0.0999]
["bitfinex","BTCUSD",1646997756704,1.26856202,38825.0,38824.0,0.0999]
["bitfinex","BTCUSD",1646997756898,1.51405595,38825.0,38824.0,0.0999]
["bitfinex","BTCUSD",1646997757096,0.26587098,38823.0,38822.0,0.074]
["bitfinex","BTCUSD",1646997757298,0.07157705,38823.0,38822.0,0.074]
["bitfinex","BTCUSD",1646997757500,0.0512,38823.0,38822.0,0.074]
["bitfinex","BTCUSD",1646997757699,0.0387,38825.0,38822.0,0.42342538]
["bitfinex","BTCUSD",1646997757901,0.02037705,38823.0,38822.0,0.074]
["bitfinex","BTCUSD",1646997758101,0.41220076,38823.0,38822.0,0.074]
["bitfinex","BTCUSD",1646997758300,0.0387,38825.0,38822.0,0.074]
["bitfinex","BTCUSD",1646997758301,0.0387,38825.0,38822.0,0.069]
["bitfinex","BTCUSD",1646997758504,0.0512,38837.0,38822.0,0.069]
["bitfinex","BTCUSD",1646997758505,0.02037705,38831.0,38822.0,0.069]
["bitfinex","BTCUSD",1646997758701,0.02571,38832.0,38822.0,0.07539673]
["bitfinex","BTCUSD",1646997758905,0.02571,38832.0,38822.0,0.31102751]
["bitfinex","BTCUSD",1646997758906,0.18883644,38831.0,38822.0,0.31102751]
["bitfinex","BTCUSD",1646997759144,0.20921349,38831.0,38822.0,0.31102751]
["bitfinex","BTCUSD",1646997759347,0.24549393,38829.0,38822.0,0.30463078]
["bitfinex","BTCUSD",1646997759542,0.08,38828.0,38822.0,0.30463078]
["bitfinex","BTCUSD",1646997759943,0.24549393,38829.0,38822.0,0.30463078]
["bitfinex","BTCUSD",1646997759944,0.08,38827.0,38824.0,0.0003923]
["bitfinex","BTCUSD",1646997760145,0.08,38827.0,38824.0,0.19492765]
["bitfinex","BTCUSD",1646997760546,0.08,38827.0,38824.0,0.29492765]
["bitfinex","BTCUSD",1646997760744,0.08,38827.0,38825.0,0.00639673]
["bitfinex","BTCUSD",1646997760945,0.40975682,38841.0,38825.0,0.41859749]
["bitfinex","BTCUSD",1646997760946,0.02037705,38841.0,38825.0,0.41859749]
["bitfinex","BTCUSD",1646997761145,0.16958107,38840.0,38832.0,0.2499]
["bitfinex","BTCUSD",1646997761346,0.26587098,38841.0,38832.0,0.2499]
["bitfinex","BTCUSD",1646997761547,0.24549393,38843.0,38833.0,0.21927984]
["bitfinex","BTCUSD",1646997761850,0.16958107,38845.0,38833.0,0.21927984]
["bitfinex","BTCUSD",1646997762046,0.16958107,38845.0,38833.0,0.46917984]
["bitfinex","BTCUSD",1646997762249,0.7747,38846.0,38834.0,0.51220076]
["bitfinex","BTCUSD",1646997762446,0.16958107,38845.0,38834.0,0.68791076]
["bitfinex","BTCUSD",1646997762647,0.24549393,38854.0,38844.0,0.18824111]
["bitfinex","BTCUSD",1646997762648,0.16958107,38848.0,38844.0,0.18824111]
["bitfinex","BTCUSD",1646997762902,0.22610809,38854.0,38846.0,0.064312]
["bitfinex","BTCUSD",1646997762903,0.21156838,38852.0,38846.0,0.064312]
["bitfinex","BTCUSD",1646997763102,0.21156838,38852.0,38841.0,0.178623]
["bitfinex","BTCUSD",1646997763103,0.19270797,38845.0,38841.0,0.178623]
["bitfinex","BTCUSD",1646997763302,0.02037705,38850.0,38841.0,0.05]
["bitfinex","BTCUSD",1646997763504,0.21156838,38852.0,38837.0,0.05]
["bitfinex","BTCUSD",1646997763505,0.24549393,38847.0,38837.0,0.05]
["bitfinex","BTCUSD",1646997763703,0.24808555,38845.0,38837.0,0.164332]
["bitfinex","BTCUSD",1646997763903,0.20516705,38839.0,38835.0,0.00639673]
["bitfinex","BTCUSD",1646997764105,0.24549393,38838.0,38829.0,0.22828077]
["bitfinex","BTCUSD",1646997764305,8.78e-05,38829.0,38828.0,0.0999]
["bitfinex","BTCUSD",1646997764704,8.78e-05,38829.0,38821.0,0.001]
["bitfinex","BTCUSD",1646997764705,0.4027318,38829.0,38821.0,0.001]
["bitfinex","BTCUSD",1646997764906,0.06523639,38826.0,38821.0,0.001]
["bitfinex","BTCUSD",1646997765104,0.18349645,38828.0,38821.0,0.001]
["bitfinex","BTCUSD",1646997765305,8.78e-05,38829.0,38823.0,0.17071979]
["bitfinex","BTCUSD",1646997765502,8.78e-05,38829.0,38827.0,0.2499]
["bitfinex","BTCUSD",1646997766105,0.428354,38828.0,38824.0,0.00037044]
["bitfinex","BTCUSD",1646997766308,0.24549393,38825.0,38824.0,0.00037044]
["bitfinex","BTCUSD",1646997766555,0.72162346,38825.0,38824.0,0.00037044]
["bitfinex","BTCUSD",1646997766752,0.29669393,38825.0,38824.0,0.00037044]
["bitfinex","BTCUSD",1646997766955,0.29669393,38825.0,38821.0,0.001]
["bitfinex","BTCUSD",1646997766956,0.0512,38825.0,38821.0,0.001]
["bitfinex","BTCUSD",1646997767157,0.0512,38825.0,38823.0,0.23098261]
["bitfinex","BTCUSD",1646997767652,8.78e-05,38829.0,38823.0,0.23098261]
["bitfinex","BTCUSD",1646997767853,8.78e-05,38829.0,38824.0,0.05]
["bitfinex","BTCUSD",1646997767854,0.0512,38828.0,38824.0,0.05]
["bitfinex","BTCUSD",1646997768052,0.88170994,38828.0,38824.0,0.05]
["bitfinex","BTCUSD",1646997768254,0.88170994,38828.0,38825.0,0.2499]
["bitfinex","BTCUSD",1646997768255,0.0512,38828.0,38825.0,0.2499]
["bitfinex","BTCUSD",1646997768452,0.0512,38828.0,38824.0,0.05036429]
["bitfinex","BTCUSD",1646997768853,0.40455248,38827.0,38824.0,0.00236429]
["bitfinex","BTCUSD",1646997769052,0.24549393,38826.0,38824.0,0.00236429]
["bitfinex","BTCUSD",1646997769253,0.24549393,38826.0,38824.0,0.002]
["bitfinex","BTCUSD",1646997769555,0.24549393,38826.0,38824.0,0.00236429]
["bitfinex","BTCUSD",1646997769856,0.24549393,38826.0,38816.0,0.2498]
["bitfinex","BTCUSD",1646997769857,3.42262235,38810.0,38809.0,0.427517]
["bitfinex","BTCUSD",1646997770053,3.42262235,38810.0,38809.0,0.36613438]
["bitfinex","BTCUSD",1646997770314,1.30716566,38810.0,38809.0,0.94854057]
["bitfinex","BTCUSD",1646997770516,1.30716566,38810.0,38809.0,0.35522373]
["bitfinex","BTCUSD",1646997770715,1.30716566,38810.0,38809.0,0.07676173]
["bitfinex","BTCUSD",1646997771314,1.7140339,38810.0,38809.0,0.070365]
["bitfinex","BTCUSD",1646997771619,1.7140339,38810.0,38809.0,0.006]
["bitfinex","BTCUSD",1646997771620,1.39100566,38810.0,38809.0,0.006]
["bitfinex","BTCUSD",1646997771821,1.30716566,38810.0,38809.0,0.006]
["bitfinex","BTCUSD",1646997772219,1.30716566,38810.0,38796.0,0.28108232]
["bitfinex","BTCUSD",1646997772418,0.40686824,38809.0,38804.0,0.18255066]
["bitfinex","BTCUSD",1646997772615,1.1345534,38810.0,38807.0,0.064378]
["bitfinex","BTCUSD",1646997773515,1.1345534,38810.0,38808.0,0.37395698]
["bitfinex","BTCUSD",1646997773717,1.1345534,38810.0,38809.0,0.228737]
["bitfinex","BTCUSD",1646997774760,0.25634483,38810.0,38809.0,0.64060524]
["bitfinex","BTCUSD",1646997774966,8.78e-05,38829.0,38810.0,0.20533295]
["bitfinex","BTCUSD",1646997775260,8.78e-05,38829.0,38826.0,0.04878486]
["bitfinex","BTCUSD",1646997775759,8.78e-05,38829.0,38827.0,0.2499]
["bitfinex","BTCUSD",1646997776360,0.65244997,38829.0,38827.0,0.2499]
["bitfinex","BTCUSD",1646997776564,0.40686824,38828.0,38827.0,0.2499]
["bitfinex","BTCUSD",1646997776963,0.41972824,38828.0,38827.0,0.2499]
["bitfinex","BTCUSD",1646997777364,0.77285453,38829.0,38827.0,0.2499]
["bitfinex","BTCUSD",1646997777365,8.78e-05,38829.0,38827.0,0.2499]
["bitfinex","BTCUSD",1646997778427,8.78e-05,38829.0,38828.0,0.064342]
["bitfinex","BTCUSD",1646997779826,0.00098072,38828.0,38827.0,0.2999]
["bitfinex","BTCUSD",1646997780027,0.00098072,38828.0,38827.0,0.2499]
["bitfinex","BTCUSD",1646997780230,0.00098072,38828.0,38827.0,0.2999]
["bitfinex","BTCUSD",1646997780427,0.00098072,38828.0,38827.0,0.2499]
["bitfinex","BTCUSD",1646997781653,0.00098072,38828.0,38827.0,0.2999]
["bitfinex","BTCUSD",1646997782055,0.19258009,38828.0,38827.0,0.2999]
["bitfinex","BTCUSD",1646997782956,0.19258009,38828.0,38827.0,0.2499]
["bitfinex","BTCUSD",1646997783553,0.00098072,38828.0,38827.0,0.2499]
["bitfinex","BTCUSD",1646997784353,0.00098072,38828.0,38827.0,0.2999]
["bitfinex","BTCUSD",1646997784755,0.00098072,38828.0,38827.0,0.3019]
["bitfinex","BTCUSD",1646997784953,0.00098072,38828.0,38827.0,0.5017]
["bitfinex","BTCUSD",1646997786117,0.00098072,38828.0,38827.0,0.4997]
["bitfinex","BTCUSD",1646997786818,0.00098072,38828.0,38827.0,0.5037]
["bitfinex","BTCUSD",1646997788018,0.00098072,38828.0,38827.0,0.3039]
["bitfinex","BTCUSD",1646997788818,0.00098072,38828.0,38827.0,0.3079]
["bitfinex","BTCUSD",1646997789060,0.00098072,38828.0,38827.0,0.3039]
["bitfinex","BTCUSD",1646997789463,0.00098072,38828.0,38827.0,0.2539]
["bitfinex","BTCUSD",1646997790062,0.00098072,38828.0,38827.0,0.2499]
["bitfinex","BTCUSD",1646997790262,0.26098072,38828.0,38827.0,0.2499]
["bitfinex","BTCUSD",1646997790864,0.26098072,38828.0,38827.0,0.2529]
["bitfinex","BTCUSD",1646997791263,0.26098072,38828.0,38819.0,0.1998]
["bitfinex","BTCUSD",1646997791264,0.02037705,38821.0,38819.0,0.1998]
["bitfinex","BTCUSD",1646997791470,0.26587098,38821.0,38819.0,0.1998]
["bitfinex","BTCUSD",1646997791762,0.32494641,38816.0,38803.0,0.4693]
["bitfinex","BTCUSD",1646997791961,0.20871543,38812.0,38803.0,0.4693]
["bitfinex","BTCUSD",1646997792163,0.43906493,38812.0,38803.0,0.05]
["bitfinex","BTCUSD",1646997792462,0.18030947,38812.0,38806.0,0.1998]
["bitfinex","BTCUSD",1646997792663,0.00036847,38809.0,38806.0,0.1998]
["bitfinex","BTCUSD",1646997793293,0.00036847,38809.0,38807.0,0.12876]
["bitfinex","BTCUSD",1646997793597,0.41299891,38818.0,38807.0,0.37866]
["bitfinex","BTCUSD",1646997793793,0.41464215,38818.0,38807.0,0.12876]
["bitfinex","BTCUSD",1646997793991,0.02037705,38818.0,38807.0,0.12876]
["bitfinex","BTCUSD",1646997794191,0.41464215,38818.0,38807.0,0.12876]
["bitfinex","BTCUSD",1646997794392,0.41464215,38818.0,38815.0,0.2499]
["bitfinex","BTCUSD",1646997794692,0.19140407,38817.0,38815.0,0.2999]
["bitfinex","BTCUSD",1646997794893,0.3942651,38816.0,38815.0,0.2999]
["bitfinex","BTCUSD",1646997795295,0.4199751,38816.0,38815.0,0.05]
["bitfinex","BTCUSD",1646997795693,0.4199751,38816.0,38804.0,0.178761]
["bitfinex","BTCUSD",1646997795694,0.02571,38816.0,38812.0,0.05]
["bitfinex","BTCUSD",1646997795996,0.21841489,38814.0,38812.0,0.05]
["bitfinex","BTCUSD",1646997796865,0.21841489,38814.0,38812.0,0.051]
["bitfinex","BTCUSD",1646997797467,0.3942651,38813.0,38812.0,0.001]
["bitfinex","BTCUSD",1646997797668,0.41464215,38813.0,38812.0,0.001]
["bitfinex","BTCUSD",1646997797866,0.44035215,38813.0,38812.0,0.001]
["bitfinex","BTCUSD",1646997798065,0.45323215,38813.0,38806.0,0.2499]
["bitfinex","BTCUSD",1646997798268,0.02037705,38810.0,38806.0,0.2499]
["bitfinex","BTCUSD",1646997799569,0.23091646,38808.0,38806.0,0.2499]
["bitfinex","BTCUSD",1646997799768,0.01288,38813.0,38806.0,0.2499]
["bitfinex","BTCUSD",1646997799969,0.02571,38814.0,38806.0,0.2999]
["bitfinex","BTCUSD",1646997799970,0.01288,38814.0,38806.0,0.2999]
["bitfinex","BTCUSD",1646997800169,0.24549393,38812.0,38806.0,0.2999]
["bitfinex","BTCUSD",1646997800398,0.24549393,38812.0,38806.0,0.05]
["bitfinex","BTCUSD",1646997800603,0.21058356,38810.0,38806.0,0.2499]
["bitfinex","BTCUSD",1646997800803,0.23388946,38809.0,38806.0,0.052]
["bitfinex","BTCUSD",1646997800999,0.23388946,38809.0,38808.0,0.2499]
["bitfinex","BTCUSD",1646997801201,0.23388946,38809.0,38808.0,0.2999]
["bitfinex","BTCUSD",1646997801404,0.24549393,38812.0,38808.0,0.2999]
["bitfinex","BTCUSD",1646997801607,0.1998,38816.0,38808.0,0.2999]
["bitfinex","BTCUSD",1646997801806,0.4199751,38820.0,38814.0,0.2499]
["bitfinex","BTCUSD",1646997802003,0.0101,38810.0,38809.0,0.05]
["bitfinex","BTCUSD",1646997802206,0.0101,38810.0,38809.0,0.4454651]
["bitfinex","BTCUSD",1646997802403,0.00038868,38814.0,38810.0,0.02571]
["bitfinex","BTCUSD",1646997802604,0.00038868,38814.0,38812.0,0.2499]
["bitfinex","BTCUSD",1646997802804,0.00038868,38814.0,38812.0,0.47561]
["bitfinex","BTCUSD",1646997803004,0.00038868,38814.0,38812.0,0.4499]
["bitfinex","BTCUSD",1646997803206,0.20927057,38827.0,38813.0,0.00639673]
["bitfinex","BTCUSD",1646997803406,0.26587098,38828.0,38813.0,0.00639673]
["bitfinex","BTCUSD",1646997803407,0.00038868,38815.0,38813.0,0.00639673]
["bitfinex","BTCUSD",1646997803605,8.78e-05,38829.0,38814.0,0.38618955]
["bitfinex","BTCUSD",1646997803804,8.78e-05,38829.0,38815.0,0.4942651]
["bitfinex","BTCUSD",1646997804064,8.78e-05,38829.0,38816.0,0.07691]
["bitfinex","BTCUSD",1646997804255,8.78e-05,38829.0,38827.0,0.2499]
["bitfinex","BTCUSD",1646997804456,8.78e-05,38829.0,38827.0,0.2999]
["bitfinex","BTCUSD",1646997804855,8.78e-05,38829.0,38827.0,0.3019]
["bitfinex","BTCUSD",1646997805457,8.78e-05,38829.0,38828.0,0.064342]
["bitfinex","BTCUSD",1646997805857,8.78e-05,38829.0,38828.0,0.45913346]
["bitfinex","BTCUSD",1646997806660,8.78e-05,38829.0,38828.0,0.66673019]
["bitfinex","BTCUSD",1646997807057,8.78e-05,38829.0,38828.0,0.90294504]
["bitfinex","BTCUSD",1646997807461,8.78e-05,38829.0,38828.0,0.66673019]
["bitfinex","BTCUSD",1646997808099,8.78e-05,38829.0,38828.0,0.115542]
["bitfinex","BTCUSD",1646997808494,8.78e-05,38829.0,38828.0,0.51033346]
["bitfinex","BTCUSD",1646997808696,8.78e-05,38829.0,38828.0,0.115542]
["bitfinex","BTCUSD",1646997808897,8.78e-05,38829.0,38828.0,0.51533346]
["bitfinex","BTCUSD",1646997809300,8.78e-05,38829.0,38828.0,0.120542]
["bitfinex","BTCUSD",1646997809499,8.78e-05,38829.0,38828.0,0.56533346]
["bitfinex","BTCUSD",1646997809698,8.78e-05,38829.0,38828.0,0.170542]
["bitfinex","BTCUSD",1646997810095,0.00104623,38829.0,38828.0,0.165542]
["bitfinex","BTCUSD",1646997811561,0.1,38830.0,38828.0,0.315542]
["bitfinex","BTCUSD",1646997811869,0.01286,38850.0,38842.0,0.17756831]
["bitfinex","BTCUSD",1646997812061,0.1998,38852.0,38848.0,0.2499]
["bitfinex","BTCUSD",1646997812261,0.1998,38852.0,38849.0,0.23599146]
["bitfinex","BTCUSD",1646997812461,0.26587098,38871.0,38849.0,0.23599146]
["bitfinex","BTCUSD",1646997812462,0.01285,38868.0,38850.0,0.07691]
["bitfinex","BTCUSD",1646997812662,0.01285,38870.0,38855.0,0.02571]
["bitfinex","BTCUSD",1646997812962,0.01285,38879.0,38872.0,0.2499]
["bitfinex","BTCUSD",1646997813160,0.01285,38879.0,38874.0,0.064272]
["bitfinex","BTCUSD",1646997813564,0.015,38885.0,38876.0,0.15]
["bitfinex","BTCUSD",1646997813765,0.0001,38885.0,38877.0,0.44599146]
["bitfinex","BTCUSD",1646997813964,0.0001,38885.0,38883.0,0.1998]
["bitfinex","BTCUSD",1646997814159,0.23414885,38888.0,38883.0,0.1998]
["bitfinex","BTCUSD",1646997814160,0.23414885,38888.0,38883.0,0.59473]
["bitfinex","BTCUSD",1646997814362,0.17434721,38890.0,38884.0,0.06424]
["bitfinex","BTCUSD",1646997814363,0.00154361,38889.0,38884.0,0.06424]
["bitfinex","BTCUSD",1646997814565,0.00154361,38889.0,38885.0,0.39479146]
["bitfinex","BTCUSD",1646997814759,0.00154361,38889.0,38885.0,0.44479146]
["bitfinex","BTCUSD",1646997814962,0.14330517,38890.0,38886.0,0.1512]
["bitfinex","BTCUSD",1646997815161,0.36577098,38910.0,38887.0,0.64469146]
["bitfinex","BTCUSD",1646997815401,0.36577098,38910.0,38888.0,0.58222859]
["bitfinex","BTCUSD",1646997815402,0.0999,38910.0,38888.0,0.58222859]
["bitfinex","BTCUSD",1646997815603,0.0999,38910.0,38889.0,0.39479146]
["bitfinex","BTCUSD",1646997815604,0.26587098,38910.0,38889.0,0.39479146]
["bitfinex","BTCUSD",1646997815802,0.004,38911.0,38898.0,0.192651]
["bitfinex","BTCUSD",1646997816001,0.004,38911.0,38901.0,0.086816]
["bitfinex","BTCUSD",1646997816201,0.004,38911.0,38909.0,0.4497]
["bitfinex","BTCUSD",1646997816402,0.004,38911.0,38909.0,0.57656]
["bitfinex","BTCUSD",1646997816601,0.0999,38925.0,38910.0,0.39479146]
["bitfinex","BTCUSD",1646997816813,0.00024049,38912.0,38911.0,0.0512]
["bitfinex","BTCUSD",1646997817001,0.63657966,38952.0,38915.0,0.17962295]
["bitfinex","BTCUSD",1646997817206,0.1999,38936.0,38921.0,0.6396]
["bitfinex","BTCUSD",1646997817506,0.1999,38936.0,38929.0,0.42553187]
["bitfinex","BTCUSD",1646997817700,0.4734,38950.0,38930.0,0.86817958]
["bitfinex","BTCUSD",1646997817905,0.4734,38950.0,38944.0,0.064156]
["bitfinex","BTCUSD",1646997818102,0.4734,38950.0,38940.0,0.128311]
["bitfinex","BTCUSD",1646997818103,0.058092,38943.0,38941.0,0.39479146]
["bitfinex","BTCUSD",1646997818305,0.2220633,38963.0,38948.0,0.2999]
["bitfinex","BTCUSD",1646997818306,0.01283,38956.0,38948.0,0.2999]
["bitfinex","BTCUSD",1646997818508,0.0999,38957.0,38949.0,0.44599146]
["bitfinex","BTCUSD",1646997818703,0.0999,38957.0,38950.0,0.1]
["bitfinex","BTCUSD",1646997818904,0.2220633,38963.0,38955.0,0.064138]
["bitfinex","BTCUSD",1646997819149,0.2220633,38963.0,38956.0,0.44599146]
["bitfinex","BTCUSD",1646997819348,0.2220633,38963.0,38957.0,0.49479146]
["bitfinex","BTCUSD",1646997819552,0.2220633,38963.0,38958.0,0.1012]
["bitfinex","BTCUSD",1646997820053,0.39479146,38962.0,38958.0,0.1012]
["bitfinex","BTCUSD",1646997820251,0.2220633,38963.0,38959.0,0.2499]
["bitfinex","BTCUSD",1646997820456,0.2220633,38963.0,38960.0,0.05]
["bitfinex","BTCUSD",1646997820651,0.2220633,38963.0,38960.0,0.1]
["bitfinex","BTCUSD",1646997820849,0.2220633,38963.0,38962.0,0.128222]
["bitfinex","BTCUSD",1646997821052,0.2220633,38963.0,38962.0,0.179422]
["bitfinex","BTCUSD",1646997821248,0.2220633,38963.0,38962.0,0.279422]
["bitfinex","BTCUSD",1646997821450,0.2220633,38963.0,38962.0,0.379422]
["bitfinex","BTCUSD",1646997821656,0.2220633,38963.0,38962.0,0.1]
["bitfinex","BTCUSD",1646997822452,0.4820633,38963.0,38962.0,0.25687]
["bitfinex","BTCUSD",1646997822907,0.4820633,38963.0,38962.0,0.49285282]
["bitfinex","BTCUSD",1646997823110,0.4820633,38963.0,38962.0,0.25687]
["bitfinex","BTCUSD",1646997823309,0.00038874,38964.0,38962.0,0.70286146]
["bitfinex","BTCUSD",1646997823509,0.00038874,38964.0,38962.0,0.40807]
["bitfinex","BTCUSD",1646997823711,0.00038874,38964.0,38962.0,0.1512]
["bitfinex","BTCUSD",1646997823909,0.0011,38965.0,38962.0,0.2961]
["bitfinex","BTCUSD",1646997824109,0.00148874,38965.0,38962.0,0.0512]
["bitfinex","BTCUSD",1646997824312,0.00148874,38965.0,38961.0,0.1998]
["bitfinex","BTCUSD",1646997824613,0.2813637,38963.0,38955.0,0.0473]
["bitfinex","BTCUSD",1646997824811,0.2813637,38963.0,38956.0,0.39479146]
["bitfinex","BTCUSD",1646997825013,0.2813637,38963.0,38957.0,0.0473]
["bitfinex","BTCUSD",1646997825210,0.2813637,38963.0,38951.0,0.0473]
["bitfinex","BTCUSD",1646997825211,0.15,38958.0,38951.0,0.0473]
["bitfinex","BTCUSD",1646997825417,0.2813637,38963.0,38943.0,0.0473]
["bitfinex","BTCUSD",1646997825418,0.39518021,38961.0,38943.0,0.0473]
["bitfinex","BTCUSD",1646997825614,0.00038875,38961.0,38943.0,0.0473]
["bitfinex","BTCUSD",1646997825810,0.00038875,38961.0,38956.0,0.2448]
["bitfinex","BTCUSD",1646997826011,0.00038875,38961.0,38956.0,0.3354]
["bitfinex","BTCUSD",1646997826209,2.53172434,38966.0,38956.0,0.3354]
["bitfinex","BTCUSD",1646997826210,0.39589146,38965.0,38956.0,0.3354]
["bitfinex","BTCUSD",1646997826411,2.48699785,38966.0,38964.0,0.1840416]
["bitfinex","BTCUSD",1646997826660,0.00091492,38966.0,38965.0,0.39479146]
["bitfinex","BTCUSD",1646997826859,2.48699785,38969.0,38965.0,1.19106281]
["bitfinex","BTCUSD",1646997827059,0.0999,38975.0,38968.0,0.15]
["bitfinex","BTCUSD",1646997827260,0.0999,38975.0,38971.0,0.16053078]
["bitfinex","BTCUSD",1646997827459,0.0999,38975.0,38971.0,0.70262224]
["bitfinex","BTCUSD",1646997827664,0.08,38991.0,38971.0,0.70262224]
["bitfinex","BTCUSD",1646997827665,0.08,38991.0,38982.0,0.192198]
["bitfinex","BTCUSD",1646997827861,0.08,38991.0,38983.0,0.44209146]
["bitfinex","BTCUSD",1646997828059,0.1998,38997.0,38990.0,0.064071]
["bitfinex","BTCUSD",1646997828262,0.01281,39005.0,38995.0,0.2446]
["bitfinex","BTCUSD",1646997828459,0.17331084,39012.0,38996.0,0.59175804]
["bitfinex","BTCUSD",1646997828659,0.00033342,39021.0,38999.0,0.1]
["bitfinex","BTCUSD",1646997828859,0.00033342,39014.0,39001.0,0.1]
["bitfinex","BTCUSD",1646997829063,2.19522864,39020.0,39011.0,0.04729]
["bitfinex","BTCUSD",1646997829261,2.14170989,39020.0,39012.0,0.81123986]
["bitfinex","BTCUSD",1646997829462,0.08,39025.0,39012.0,0.81123986]
["bitfinex","BTCUSD",1646997829463,0.08,39025.0,39019.0,0.56396748]
["bitfinex","BTCUSD",1646997829665,0.17327523,39032.0,39020.0,0.2166484]
["bitfinex","BTCUSD",1646997829666,2.14170989,39024.0,39020.0,0.2166484]
["bitfinex","BTCUSD",1646997829859,0.00033342,39025.0,39020.0,0.2473]
["bitfinex","BTCUSD",1646997830058,2.1159717,39026.0,39020.0,0.2473]
["bitfinex","BTCUSD",1646997830059,0.00033342,39023.0,39020.0,0.2473]
["bitfinex","BTCUSD",1646997830311,2.1159717,39026.0,39020.0,0.2473]
["bitfinex","BTCUSD",1646997830312,0.00038902,39024.0,39020.0,0.2473]
["bitfinex","BTCUSD",1646997830712,0.00155583,39030.0,39022.0,0.3945]
["bitfinex","BTCUSD",1646997830911,0.00155583,39030.0,39023.0,0.71143986]
["bitfinex","BTCUSD",1646997831214,0.17325841,39051.0,39026.0,0.1]
["bitfinex","BTCUSD",1646997831215,0.00033342,39043.0,39026.0,0.1]
["bitfinex","BTCUSD",1646997831417,0.00033342,39043.0,39027.0,0.61143986]
["bitfinex","BTCUSD",1646997831610,0.00033342,39037.0,39032.0,0.19892887]
["bitfinex","BTCUSD",1646997831813,0.26587098,39045.0,39035.0,0.1]
["bitfinex","BTCUSD",1646997832012,0.00033342,39042.0,39035.0,0.0473]
["bitfinex","BTCUSD",1646997832212,0.00033342,39042.0,39035.0,0.0973]
["bitfinex","BTCUSD",1646997832411,0.00033342,39036.0,39035.0,0.111293]
["bitfinex","BTCUSD",1646997832617,1.7643647,39041.0,39035.0,0.111293]
["bitfinex","BTCUSD",1646997832618,1.34849372,39041.0,39035.0,0.45878446]
["bitfinex","BTCUSD",1646997832815,1.34849372,39041.0,39036.0,0.23262837]
["bitfinex","BTCUSD",1646997833016,1.34849372,39041.0,39038.0,0.1]
["bitfinex","BTCUSD",1646997833211,1.34849372,39041.0,39038.0,0.2]
["bitfinex","BTCUSD",1646997833416,1.34849372,39041.0,39039.0,0.0473]
["bitfinex","BTCUSD",1646997833615,1.34849372,39041.0,39039.0,0.28004]
["bitfinex","BTCUSD",1646997833812,1.34849372,39041.0,39040.0,0.524558]
["bitfinex","BTCUSD",1646997834107,3.1,39037.0,39030.0,0.01139673]
["bitfinex","BTCUSD",1646997834309,0.00033342,39032.0,39030.0,0.00639673]
["bitfinex","BTCUSD",1646997834508,1.8576813,39031.0,39024.0,0.00639673]
["bitfinex","BTCUSD",1646997834705,0.00033342,39029.0,39028.0,0.0999]
["bitfinex","BTCUSD",1646997834908,1.62300458,39031.0,39025.0,0.004]
["bitfinex","BTCUSD",1646997835305,0.00215512,39030.0,39026.0,0.1]
["bitfinex","BTCUSD",1646997835508,1.33564884,39031.0,39026.0,0.1]
["bitfinex","BTCUSD",1646997835707,1.33564884,39030.0,39027.0,0.39479146]
["bitfinex","BTCUSD",1646997835906,0.00033342,39044.0,39027.0,0.40118819]
["bitfinex","BTCUSD",1646997836207,0.00033342,39044.0,39042.0,0.05506]
["bitfinex","BTCUSD",1646997836408,0.00033342,39044.0,39042.0,0.15055]
["bitfinex","BTCUSD",1646997836605,0.00033342,39044.0,39042.0,0.20055]
["bitfinex","BTCUSD",1646997836807,0.26,39051.0,39043.0,0.06398]
["bitfinex","BTCUSD",1646997836808,0.26033342,39051.0,39043.0,0.06398]
["bitfinex","BTCUSD",1646997837109,0.1998,39048.0,39044.0,0.00010766]
["bitfinex","BTCUSD",1646997837306,0.26,39051.0,39044.0,0.00010766]
["bitfinex","BTCUSD",1646997837505,0.26,39051.0,39047.0,0.1]
["bitfinex","BTCUSD",1646997837506,0.00038368,39049.0,39047.0,0.1]
["bitfinex","BTCUSD",1646997837712,3.53114348,39048.0,39047.0,0.15]
["bitfinex","BTCUSD",1646997837913,3.53114348,39048.0,39044.0,0.00010766]
["bitfinex","BTCUSD",1646997837914,3.70662038,39048.0,39044.0,0.00010766]
["bitfinex","BTCUSD",1646997838116,0.39479146,39047.0,39044.0,0.00010766]
["bitfinex","BTCUSD",1646997838316,3.53114348,39046.0,39043.0,0.16398]
["bitfinex","BTCUSD",1646997838516,0.00033342,39044.0,39038.0,0.1999]
["bitfinex","BTCUSD",1646997838714,0.1998,39039.0,39038.0,0.1999]
["bitfinex","BTCUSD",1646997839316,3.73094348,39039.0,39038.0,0.1999]
["bitfinex","BTCUSD",1646997839616,3.73094348,39039.0,39038.0,0.1]
["bitfinex","BTCUSD",1646997840014,3.73094348,39039.0,39038.0,0.49479146]
["bitfinex","BTCUSD",1646997840215,3.34714948,39039.0,39038.0,0.1]
["bitfinex","BTCUSD",1646997840417,0.00038899,39040.0,39038.0,0.1]
["bitfinex","BTCUSD",1646997840824,0.191966,39043.0,39038.0,0.1]
["bitfinex","BTCUSD",1646997840825,3.34714948,39039.0,39038.0,0.1]
["bitfinex","BTCUSD",1646997841021,3.34714948,39039.0,39029.0,0.121743]
["bitfinex","BTCUSD",1646997841022,0.02037705,39037.0,39029.0,0.121743]
["bitfinex","BTCUSD",1646997841217,0.02037705,39037.0,39024.0,0.0999]
["bitfinex","BTCUSD",1646997841218,0.00033342,39032.0,39026.0,0.09994]
["bitfinex","BTCUSD",1646997841416,0.12802,39032.0,39026.0,0.09994]
["bitfinex","BTCUSD",1646997841683,0.11401,39031.0,39027.0,0.39479146]
["bitfinex","BTCUSD",1646997841981,2.57945464,39044.0,39030.0,3.53230516]
["bitfinex","BTCUSD",1646997842181,0.34539393,39058.0,39030.0,3.53230516]
["bitfinex","BTCUSD",1646997842182,0.0999,39058.0,39036.0,0.02571]
["bitfinex","BTCUSD",1646997842379,0.08,39059.0,39048.0,0.14966658]
["bitfinex","BTCUSD",1646997842578,0.0011,39064.0,39049.0,0.44209146]
["bitfinex","BTCUSD",1646997842780,0.4694,39070.0,39057.0,0.1]
["bitfinex","BTCUSD",1646997842781,2.57945464,39063.0,39057.0,0.1]
["bitfinex","BTCUSD",1646997842979,2.57945464,39063.0,39060.0,0.1]
["bitfinex","BTCUSD",1646997843186,1.99858664,39063.0,39062.0,0.1108642]
["bitfinex","BTCUSD",1646997843380,0.0011,39071.0,39062.0,1.12798006]
["bitfinex","BTCUSD",1646997843579,0.00151815,39068.0,39062.0,5.28658986]
["bitfinex","BTCUSD",1646997843781,0.0011,39071.0,39066.0,0.0103642]
["bitfinex","BTCUSD",1646997843983,0.0011,39071.0,39067.0,0.1473]
["bitfinex","BTCUSD",1646997844181,1.03131579,39070.0,39068.0,0.0473]
["bitfinex","BTCUSD",1646997844382,0.0011,39072.0,39070.0,0.09991]
["bitfinex","BTCUSD",1646997844579,0.0011,39072.0,39071.0,0.127853]
["bitfinex","BTCUSD",1646997844778,0.0011,39072.0,39069.0,0.1]
["bitfinex","BTCUSD",1646997844779,1.09414179,39071.0,39069.0,0.1]
["bitfinex","BTCUSD",1646997844978,1.26327681,39071.0,39070.0,0.0473]
["bitfinex","BTCUSD",1646997845178,0.29421978,39068.0,39066.0,0.213636]
["bitfinex","BTCUSD",1646997845405,1.40181713,39071.0,39066.0,0.213636]
["bitfinex","BTCUSD",1646997845406,1.02521579,39071.0,39067.0,0.0576642]
["bitfinex","BTCUSD",1646997845603,1.02521579,39071.0,39066.0,0.063944]
["bitfinex","BTCUSD",1646997845908,0.063944,39071.0,39068.0,0.1]
["bitfinex","BTCUSD",1646997846303,0.063944,39071.0,39070.0,0.1103642]
["bitfinex","BTCUSD",1646997846514,0.64168379,39071.0,39070.0,0.1103642]
["bitfinex","BTCUSD",1646997846707,0.84148379,39071.0,39070.0,0.1103642]
["bitfinex","BTCUSD",1646997846905,0.2289902,39079.0,39070.0,0.1103642]
["bitfinex","BTCUSD",1646997847105,0.063944,39071.0,39067.0,0.74780212]
["bitfinex","BTCUSD",1646997847307,0.063944,39071.0,39070.0,0.14]
["bitfinex","BTCUSD",1646997847504,0.2289902,39079.0,39070.0,0.1]
["bitfinex","BTCUSD",1646997847707,0.2289902,39079.0,39070.0,0.757998]
["bitfinex","BTCUSD",1646997847905,0.2289902,39079.0,39070.0,0.10639673]
["bitfinex","BTCUSD",1646997847906,0.17569499,39079.0,39070.0,0.10639673]
["bitfinex","BTCUSD",1646997848105,0.191823,39072.0,39070.0,0.1065]
["bitfinex","BTCUSD",1646997848305,0.191823,39072.0,39071.0,0.14]
["bitfinex","BTCUSD",1646997848515,0.0011,39080.0,39071.0,0.14]
["bitfinex","BTCUSD",1646997848516,0.0011,39080.0,39071.0,0.3897]
["bitfinex","BTCUSD",1646997848711,0.0011,39080.0,39071.0,1.127891]
["bitfinex","BTCUSD",1646997848909,0.0011,39083.0,39079.0,0.1]
["bitfinex","BTCUSD",1646997849159,0.00244044,39082.0,39079.0,0.0745]
["bitfinex","BTCUSD",1646997849358,4.044e-05,39082.0,39081.0,0.1]
["bitfinex","BTCUSD",1646997849562,0.0011,39083.0,39081.0,0.2873]
["bitfinex","BTCUSD",1646997849563,2.3e-05,39083.0,39081.0,0.2873]
["bitfinex","BTCUSD",1646997849761,2.3e-05,39083.0,39082.0,0.9257]
["bitfinex","BTCUSD",1646997849958,0.39479146,39098.0,39082.0,0.9257]
["bitfinex","BTCUSD",1646997849959,0.127772,39090.0,39082.0,1.3923484]
["bitfinex","BTCUSD",1646997850158,0.39479146,39098.0,39082.0,1.3923484]
["bitfinex","BTCUSD",1646997850159,0.39479146,39098.0,39082.0,0.91782073]
["bitfinex","BTCUSD",1646997850364,0.11368228,39099.0,39082.0,0.50924173]
["bitfinex","BTCUSD",1646997850559,0.063888,39086.0,39083.0,0.1]
["bitfinex","BTCUSD",1646997850758,0.191674,39096.0,39083.0,0.1]
["bitfinex","BTCUSD",1646997850759,0.191674,39096.0,39086.0,4.236112]
["bitfinex","BTCUSD",1646997850960,0.25522763,39105.0,39085.0,0.9257]
["bitfinex","BTCUSD",1646997850961,0.05,39100.0,39088.0,0.7857]
["bitfinex","BTCUSD",1646997851169,0.05,39100.0,39089.0,0.0473]
["bitfinex","BTCUSD",1646997851358,0.03849629,39101.0,39095.0,0.1]
["bitfinex","BTCUSD",1646997851359,0.39479146,39099.0,39095.0,0.1]
["bitfinex","BTCUSD",1646997851569,0.39479146,39099.0,39083.0,0.1999]
["bitfinex","BTCUSD",1646997851570,0.23839629,39096.0,39088.0,0.1065]
["bitfinex","BTCUSD",1646997851762,0.02037705,39089.0,39088.0,0.1065]
["bitfinex","BTCUSD",1646997851964,0.02037705,39089.0,39082.0,0.26107173]
["bitfinex","BTCUSD",1646997852261,0.02037705,39089.0,39082.0,0.19747673]
["bitfinex","BTCUSD",1646997852262,0.127839,39084.0,39082.0,0.19747673]
["bitfinex","BTCUSD",1646997852459,0.127839,39084.0,39082.0,0.06963473]
["bitfinex","BTCUSD",1646997852662,0.05,39083.0,39070.0,0.75047246]
["bitfinex","BTCUSD",1646997852911,0.063918,39082.0,39076.0,0.1]
["bitfinex","BTCUSD",1646997853113,0.063918,39082.0,39075.0,0.02217]
["bitfinex","BTCUSD",1646997853114,0.1998,39077.0,39075.0,0.02217]
["bitfinex","BTCUSD",1646997853311,0.1998,39077.0,39075.0,0.149981]
["bitfinex","BTCUSD",1646997853514,0.1998,39077.0,39076.0,0.00639673]
["bitfinex","BTCUSD",1646997853715,0.063918,39082.0,39076.0,0.36134059]
["bitfinex","BTCUSD",1646997853912,0.063918,39082.0,39076.0,1.33761559]
["bitfinex","BTCUSD",1646997854114,0.063918,39082.0,39081.0,0.1]
["bitfinex","BTCUSD",1646997854514,0.127839,39084.0,39081.0,0.1473]
["bitfinex","BTCUSD",1646997854711,0.25,39089.0,39081.0,0.1473]
["bitfinex","BTCUSD",1646997854712,0.22645534,39089.0,39082.0,0.127797]
["bitfinex","BTCUSD",1646997854910,0.22645534,39089.0,39083.0,0.54209146]
["bitfinex","BTCUSD",1646997855113,0.22645534,39089.0,39083.0,3.03076519]
["bitfinex","BTCUSD",1646997855310,0.22645534,39089.0,39084.0,0.1]
["bitfinex","BTCUSD",1646997855511,0.22645534,39089.0,39084.0,0.25916873]
["bitfinex","BTCUSD",1646997855709,0.22645534,39089.0,39082.0,0.36841065]
["bitfinex","BTCUSD",1646997855913,0.42625534,39089.0,39083.0,0.1998]
["bitfinex","BTCUSD",1646997856113,0.32190206,39099.0,39088.0,0.25]
["bitfinex","BTCUSD",1646997856318,0.05,39094.0,39088.0,0.32255]
["bitfinex","BTCUSD",1646997856568,0.638925,39101.0,39089.0,0.00639673]
["bitfinex","BTCUSD",1646997856767,0.638925,39101.0,39096.0,0.05422]
["bitfinex","BTCUSD",1646997856768,0.063878,39098.0,39096.0,0.05422]
["bitfinex","BTCUSD",1646997856971,0.7907,39109.0,39090.0,0.341633]
["bitfinex","BTCUSD",1646997857163,0.063867,39104.0,39099.0,0.02381]
["bitfinex","BTCUSD",1646997857365,0.50529629,39112.0,39099.0,0.02381]
["bitfinex","BTCUSD",1646997857366,0.03849629,39112.0,39099.0,0.19471]
["bitfinex","BTCUSD",1646997857564,0.255449,39109.0,39104.0,0.1]
["bitfinex","BTCUSD",1646997857775,1.2133,39119.0,39109.0,0.1]
["bitfinex","BTCUSD",1646997857776,0.42,39119.0,39109.0,0.1]
["bitfinex","BTCUSD",1646997857969,0.42,39119.0,39109.0,0.07085]
["bitfinex","BTCUSD",1646997857970,0.0011,39117.0,39109.0,0.07085]
["bitfinex","BTCUSD",1646997858167,0.0022,39121.0,39118.0,0.1]
["bitfinex","BTCUSD",1646997858365,0.0022,39121.0,39119.0,0.36920206]
["bitfinex","BTCUSD",1646997858570,0.127638,39130.0,39120.0,0.58418563]
["bitfinex","BTCUSD",1646997858866,0.127638,39130.0,39124.0,0.14]
["bitfinex","BTCUSD",1646997859064,0.00049473,39135.0,39129.0,0.1]
["bitfinex","BTCUSD",1646997859264,0.00049473,39135.0,39133.0,0.00094432]
["bitfinex","BTCUSD",1646997859463,0.00049473,39135.0,39134.0,0.04824432]
["bitfinex","BTCUSD",1646997859464,0.06430573,39135.0,39134.0,0.04824432]
["bitfinex","BTCUSD",1646997859663,0.06430573,39135.0,39134.0,1.02601832]
["bitfinex","BTCUSD",1646997859862,0.06229154,39135.0,39134.0,0.5977162]
["bitfinex","BTCUSD",1646997860066,0.06229154,39135.0,39134.0,0.3464672]
["bitfinex","BTCUSD",1646997860319,0.06229154,39135.0,39134.0,0.5370472]
["bitfinex","BTCUSD",1646997860617,0.57717706,39145.0,39136.0,0.85]
["bitfinex","BTCUSD",1646997860618,0.255275,39145.0,39136.0,0.85]
["bitfinex","BTCUSD",1646997860821,0.255275,39145.0,39142.0,4.3]
["bitfinex","BTCUSD",1646997861016,0.255275,39145.0,39143.0,4.62732608]
["bitfinex","BTCUSD",1646997861218,0.0011,39150.0,39145.0,4.044725]
["bitfinex","BTCUSD",1646997861425,0.063779,39159.0,39147.0,5.05]
["bitfinex","BTCUSD",1646997861624,0.063779,39159.0,39146.0,0.46920206]
["bitfinex","BTCUSD",1646997861625,0.0113352,39161.0,39149.0,0.691]
["bitfinex","BTCUSD",1646997861820,0.05,39157.0,39152.0,0.591]
["bitfinex","BTCUSD",1646997862020,0.063776,39157.0,39153.0,0.75733719]
["bitfinex","BTCUSD",1646997862219,0.05,39162.0,39159.0,1.4]
["bitfinex","BTCUSD",1646997862420,0.00292143,39179.0,39160.0,0.36920206]
["bitfinex","BTCUSD",1646997862620,0.4795,39191.0,39166.0,0.15]
["bitfinex","BTCUSD",1646997862821,0.4795,39191.0,39184.0,0.01222072]
["bitfinex","BTCUSD",1646997863020,0.4795,39191.0,39185.0,0.0473]
["bitfinex","BTCUSD",1646997863021,0.063728,39187.0,39185.0,0.0473]
["bitfinex","BTCUSD",1646997863218,2.52401649,39186.0,39185.0,0.0473]
["bitfinex","BTCUSD",1646997863620,0.063728,39187.0,39185.0,0.21486273]
["bitfinex","BTCUSD",1646997863918,8.55,39184.0,39176.0,0.38006743]
["bitfinex","BTCUSD",1646997864161,0.32190206,39183.0,39175.0,0.22339431]
["bitfinex","BTCUSD",1646997864363,3.8,39175.0,39169.0,0.0473]
["bitfinex","BTCUSD",1646997864562,0.15,39191.0,39176.0,4.333659]
["bitfinex","BTCUSD",1646997864863,0.08,39195.0,39170.0,0.1]
["bitfinex","BTCUSD",1646997864864,0.2499,39183.0,39177.0,0.0473]
["bitfinex","BTCUSD",1646997865064,0.255013,39183.0,39177.0,0.0473]
["bitfinex","BTCUSD",1646997865359,0.32213748,39182.0,39181.0,0.1]
["bitfinex","BTCUSD",1646997865560,2.14164149,39183.0,39181.0,0.0473]
["bitfinex","BTCUSD",1646997865763,0.32190206,39182.0,39177.0,0.00639673]
["bitfinex","BTCUSD",1646997866062,0.15,39178.0,39177.0,0.00639673]
["bitfinex","BTCUSD",1646997866261,0.15,39178.0,39165.0,1.0]
["bitfinex","BTCUSD",1646997866262,0.191282,39182.0,39169.0,0.00040808]
["bitfinex","BTCUSD",1646997866460,0.00292143,39180.0,39173.0,0.0001]
["bitfinex","BTCUSD",1646997866666,0.0683156,39182.0,39174.0,0.00040808]
["bitfinex","BTCUSD",1646997866860,0.32190206,39194.0,39175.0,0.0473]
["bitfinex","BTCUSD",1646997867061,0.32190206,39194.0,39181.0,0.02167]
["bitfinex","BTCUSD",1646997867262,2.22164149,39195.0,39188.0,0.1]
["bitfinex","BTCUSD",1646997867463,0.4795,39201.0,39189.0,4.3]
["bitfinex","BTCUSD",1646997867464,0.12743,39199.0,39189.0,4.3]
["bitfinex","BTCUSD",1646997867661,0.12743,39199.0,39188.0,0.55889206]
["bitfinex","BTCUSD",1646997867662,10.001,39200.0,39191.0,4.73520191]
["bitfinex","BTCUSD",1646997867918,10.001,39200.0,39190.0,0.92923701]
["bitfinex","BTCUSD",1646997867919,4.45027144,39200.0,39198.0,0.1541]
["bitfinex","BTCUSD",1646997868119,0.0761821,39229.0,39224.0,5.75970293]
["bitfinex","BTCUSD",1646997868322,0.5992,39244.0,39234.0,1.41829546]
["bitfinex","BTCUSD",1646997868323,0.25477,39240.0,39234.0,1.41829546]
["bitfinex","BTCUSD",1646997868520,0.8306516,39238.0,39234.0,0.75009837]
["bitfinex","BTCUSD",1646997868722,0.17240323,39238.0,39234.0,0.09075]
["bitfinex","BTCUSD",1646997868918,0.764303,39239.0,39233.0,0.01624]
["bitfinex","BTCUSD",1646997868919,0.1998,39235.0,39233.0,0.01624]
["bitfinex","BTCUSD",1646997869117,0.40680206,39244.0,39233.0,0.01624]
["bitfinex","BTCUSD",1646997869323,0.32190206,39243.0,39234.0,0.1]
["bitfinex","BTCUSD",1646997869518,0.38270825,39245.0,39234.0,0.1]
["bitfinex","BTCUSD",1646997869719,0.38270825,39245.0,39233.0,0.280155]
["bitfinex","BTCUSD",1646997869720,0.22210066,39238.0,39237.0,0.1]
["bitfinex","BTCUSD",1646997869916,0.13720066,39238.0,39237.0,0.0473]
["bitfinex","BTCUSD",1646997870119,0.14567675,39238.0,39237.0,0.5473]
["bitfinex","BTCUSD",1646997870319,0.23525409,39253.0,39237.0,0.8854116]
["bitfinex","BTCUSD",1646997870523,0.23269634,39262.0,39245.0,0.15]
["bitfinex","BTCUSD",1646997870724,0.00649577,39262.0,39252.0,0.1]
["bitfinex","BTCUSD",1646997870923,0.18799358,39281.0,39262.0,0.2]
["bitfinex","BTCUSD",1646997870924,0.18453856,39274.0,39262.0,0.2]
["bitfinex","BTCUSD",1646997871123,0.18799358,39281.0,39262.0,1.0564116]
["bitfinex","BTCUSD",1646997871124,0.09993112,39281.0,39262.0,1.0564116]
["bitfinex","BTCUSD",1646997871425,0.17295437,39294.0,39262.0,1.0564116]
["bitfinex","BTCUSD",1646997871426,0.09821305,39280.0,39277.0,0.15488738]
["bitfinex","BTCUSD",1646997871656,0.17295437,39294.0,39279.0,0.1381116]
["bitfinex","BTCUSD",1646997871657,0.18577501,39294.0,39279.0,0.1381116]
["bitfinex","BTCUSD",1646997871864,0.3974922,39311.0,39288.0,0.591]
["bitfinex","BTCUSD",1646997872060,0.35383429,39311.0,39292.0,0.1]
["bitfinex","BTCUSD",1646997872253,0.02577,39328.0,39308.0,0.15]
["bitfinex","BTCUSD",1646997872254,0.0319,39309.0,39308.0,0.15]
["bitfinex","BTCUSD",1646997872453,0.00070966,39327.0,39311.0,0.29492177]
["bitfinex","BTCUSD",1646997872657,0.08,39330.0,39323.0,0.01750448]
["bitfinex","BTCUSD",1646997872658,0.06724101,39330.0,39323.0,0.01750448]
["bitfinex","BTCUSD",1646997872851,0.05130101,39330.0,39325.0,0.691]
["bitfinex","BTCUSD",1646997873155,0.0999,39326.0,39311.0,0.15]
["bitfinex","BTCUSD",1646997873354,0.0999,39326.0,39321.0,0.0473]
["bitfinex","BTCUSD",1646997873652,0.2717888,39318.0,39312.0,0.21722156]
["bitfinex","BTCUSD",1646997873854,0.15,39319.0,39306.0,0.1542]
["bitfinex","BTCUSD",1646997874055,0.00754355,39335.0,39306.0,0.1542]
["bitfinex","BTCUSD",1646997874056,0.05,39343.0,39318.0,0.15]
["bitfinex","BTCUSD",1646997874255,0.254155,39374.0,39355.0,0.881046]
["bitfinex","BTCUSD",1646997874256,0.172816,39357.0,39355.0,0.881046]
["bitfinex","BTCUSD",1646997874461,0.04908528,39364.0,39319.0,0.19075696]
["bitfinex","BTCUSD",1646997874462,1.672815,39356.0,39351.0,0.0473]
["bitfinex","BTCUSD",1646997874652,0.2499,39344.0,39330.0,0.1]
["bitfinex","BTCUSD",1646997874852,0.0064,39339.0,39331.0,0.03413373]
["bitfinex","BTCUSD",1646997875053,0.17611428,39364.0,39337.0,0.591]
["bitfinex","BTCUSD",1646997875308,0.04908528,39364.0,39348.0,0.591]
["bitfinex","BTCUSD",1646997875502,0.27675,39350.0,39349.0,0.0473]
["bitfinex","BTCUSD",1646997875706,0.025,39353.0,39349.0,0.1473]
["bitfinex","BTCUSD",1646997875903,0.1700759,39352.0,39349.0,0.1473]
["bitfinex","BTCUSD",1646997876112,0.22326485,39352.0,39335.0,2.14312678]
["bitfinex","BTCUSD",1646997876307,0.0011,39358.0,39335.0,2.14312678]
["bitfinex","BTCUSD",1646997876308,0.0011,39358.0,39350.0,0.09993373]
["bitfinex","BTCUSD",1646997876504,0.24311996,39360.0,39335.0,0.15]
["bitfinex","BTCUSD",1646997876505,0.24311996,39360.0,39339.0,0.0428]
["bitfinex","BTCUSD",1646997876704,0.24311996,39360.0,39336.0,0.0428]
["bitfinex","BTCUSD",1646997876904,0.0138,39359.0,39336.0,0.0428]
["bitfinex","BTCUSD",1646997877110,0.05,39345.0,39336.0,0.0428]
["bitfinex","BTCUSD",1646997877305,0.2499,39340.0,39336.0,0.0428]
["bitfinex","BTCUSD",1646997877505,0.05,39339.0,39336.0,0.0428]
["bitfinex","BTCUSD",1646997877704,0.0436,39339.0,39337.0,9.662036]
["bitfinex","BTCUSD",1646997877909,0.05,39345.0,39338.0,0.1]
["bitfinex","BTCUSD",1646997878107,0.05,39345.0,39338.0,3.509577]
["bitfinex","BTCUSD",1646997878304,0.2499,39339.0,39335.0,0.1]
["bitfinex","BTCUSD",1646997878504,0.2449,39339.0,39336.0,6.78e-06]
["bitfinex","BTCUSD",1646997878805,0.2449,39339.0,39335.0,0.0999]
["bitfinex","BTCUSD",1646997878806,0.05,39335.0,39323.0,0.0428]
["bitfinex","BTCUSD",1646997879051,0.0011,39325.0,39314.0,0.68985195]
["bitfinex","BTCUSD",1646997879251,0.0011,39323.0,39318.0,2.57817115]
["bitfinex","BTCUSD",1646997879453,0.2448,39319.0,39314.0,0.07226063]
["bitfinex","BTCUSD",1646997879660,0.0011,39316.0,39315.0,0.08]
["bitfinex","BTCUSD",1646997879854,0.0011,39316.0,39315.0,6.27]
["bitfinex","BTCUSD",1646997880055,0.0011,39316.0,39308.0,0.17474093]
["bitfinex","BTCUSD",1646997880056,6.25,39313.0,39307.0,0.02547574]
["bitfinex","BTCUSD",1646997880255,0.0011,39308.0,39300.0,1.81659913]
["bitfinex","BTCUSD",1646997880451,0.0011,39310.0,39308.0,10.0]
["bitfinex","BTCUSD",1646997880659,1.642815,39312.0,39302.0,7.95]
["bitfinex","BTCUSD",1646997880660,0.511773,39311.0,39302.0,7.95]
["bitfinex","BTCUSD",1646997880855,0.0999,39320.0,39307.0,0.16874]
["bitfinex","BTCUSD",1646997881055,0.08662,39320.0,39308.0,0.05737]
["bitfinex","BTCUSD",1646997881254,0.05,39316.0,39310.0,0.1]
["bitfinex","BTCUSD",1646997881454,0.05,39316.0,39309.0,0.1489]
["bitfinex","BTCUSD",1646997881455,0.08662,39320.0,39313.0,0.23356507]
["bitfinex","BTCUSD",1646997881657,0.05,39317.0,39315.0,0.1]
["bitfinex","BTCUSD",1646997881958,0.05,39317.0,39299.0,0.00639673]
["bitfinex","BTCUSD",1646997881959,1.25,39315.0,39299.0,0.00639673]
["bitfinex","BTCUSD",1646997882162,0.0011,39316.0,39280.0,0.4768]
["bitfinex","BTCUSD",1646997882163,0.0011,39301.0,39280.0,0.4768]
["bitfinex","BTCUSD",1646997882458,0.01272,39316.0,39280.0,0.4768]
["bitfinex","BTCUSD",1646997882459,0.0011,39305.0,39281.0,5.842158]
["bitfinex","BTCUSD",1646997882659,0.0011,39282.0,39281.0,4.173917]
["bitfinex","BTCUSD",1646997882918,0.20833081,39300.0,39280.0,0.0999]
["bitfinex","BTCUSD",1646997882919,0.1998,39288.0,39280.0,0.0999]
["bitfinex","BTCUSD",1646997883112,0.0511,39285.0,39280.0,0.0999]
["bitfinex","BTCUSD",1646997883313,0.05,39287.0,39273.0,0.1]
["bitfinex","BTCUSD",1646997883512,0.05,39287.0,39268.0,0.1]
["bitfinex","BTCUSD",1646997883513,0.05,39284.0,39276.0,0.18438457]
["bitfinex","BTCUSD",1646997883713,0.05,39284.0,39280.0,0.001]
["bitfinex","BTCUSD",1646997883915,0.0079884,39281.0,39280.0,0.001]
["bitfinex","BTCUSD",1646997884115,0.0079884,39281.0,39268.0,0.1]
["bitfinex","BTCUSD",1646997884116,0.22143975,39280.0,39268.0,0.1]
["bitfinex","BTCUSD",1646997884318,0.22143975,39280.0,39262.0,0.133805]
["bitfinex","BTCUSD",1646997884319,0.0061,39270.0,39262.0,0.133805]
["bitfinex","BTCUSD",1646997884514,0.05553,39279.0,39262.0,0.08]
["bitfinex","BTCUSD",1646997884515,0.2499,39265.0,39262.0,0.08]
["bitfinex","BTCUSD",1646997884721,0.05,39279.0,39264.0,9.8]
["bitfinex","BTCUSD",1646997884914,0.05,39279.0,39264.0,0.1439]
["bitfinex","BTCUSD",1646997885113,0.05,39279.0,39265.0,9.86453]
["bitfinex","BTCUSD",1646997885316,0.42,39278.0,39266.0,0.1]
["bitfinex","BTCUSD",1646997885514,0.42,39278.0,39265.0,4.321155]
["bitfinex","BTCUSD",1646997885515,0.42,39278.0,39269.0,0.2389]
["bitfinex","BTCUSD",1646997885715,0.1998,39271.0,39269.0,0.095]
["bitfinex","BTCUSD",1646997885917,0.1998,39271.0,39262.0,0.0959]
["bitfinex","BTCUSD",1646997885918,0.07231883,39270.0,39262.0,0.08]
["bitfinex","BTCUSD",1646997886115,0.07231883,39270.0,39252.0,0.1]
["bitfinex","BTCUSD",1646997886116,0.05,39266.0,39252.0,0.1]
["bitfinex","BTCUSD",1646997886317,0.05,39266.0,39248.0,0.01273]
["bitfinex","BTCUSD",1646997886574,0.05,39266.0,39247.0,0.03]
["bitfinex","BTCUSD",1646997886575,0.15,39249.0,39247.0,0.03]
["bitfinex","BTCUSD",1646997886775,0.21166806,39232.0,39230.0,0.0999]
["bitfinex","BTCUSD",1646997886971,0.21166806,39232.0,39222.0,2.57817115]
["bitfinex","BTCUSD",1646997886972,0.1998,39231.0,39222.0,2.57817115]
["bitfinex","BTCUSD",1646997887174,0.1914194,39231.0,39221.0,0.0016255]
["bitfinex","BTCUSD",1646997887474,0.2499,39222.0,39221.0,5.5e-06]
["bitfinex","BTCUSD",1646997887677,0.05,39219.0,39209.0,0.2]
["bitfinex","BTCUSD",1646997887874,0.05,39219.0,39199.0,4.39371851]
["bitfinex","BTCUSD",1646997887875,0.1914,39210.0,39199.0,4.39371851]
["bitfinex","BTCUSD",1646997888076,0.0018884,39206.0,39199.0,2.57711938]
["bitfinex","BTCUSD",1646997888273,0.0018884,39206.0,39192.0,0.05050836]
["bitfinex","BTCUSD",1646997888274,0.402644,39203.0,39180.0,0.1]
["bitfinex","BTCUSD",1646997888474,9.35,39195.0,39180.0,0.76369163]
["bitfinex","BTCUSD",1646997888674,0.05,39186.0,39180.0,0.76369163]
["bitfinex","BTCUSD",1646997888875,0.08457,39186.0,39181.0,0.20637799]
["bitfinex","BTCUSD",1646997889073,0.25441,39210.0,39181.0,0.20637799]
["bitfinex","BTCUSD",1646997889074,0.02809,39203.0,39181.0,0.20637799]
["bitfinex","BTCUSD",1646997889273,0.0428,39205.0,39181.0,0.20637799]
["bitfinex","BTCUSD",1646997889477,0.04877,39207.0,39182.0,6.292032]
["bitfinex","BTCUSD",1646997889674,0.27591068,39208.0,39182.0,15.911034]
["bitfinex","BTCUSD",1646997889872,0.002,39208.0,39198.0,0.22075153]
["bitfinex","BTCUSD",1646997890080,0.002,39208.0,39193.0,0.2]
["bitfinex","BTCUSD",1646997890326,0.1643,39198.0,39193.0,0.2]
["bitfinex","BTCUSD",1646997890525,0.4745,39217.0,39208.0,0.01462999]
["bitfinex","BTCUSD",1646997890724,0.21812053,39218.0,39208.0,0.01462999]
["bitfinex","BTCUSD",1646997890925,0.21263059,39211.0,39198.0,0.23142393]
["bitfinex","BTCUSD",1646997891126,0.21263059,39211.0,39194.0,0.00676672]
["bitfinex","BTCUSD",1646997891127,0.273,39210.0,39194.0,0.00676672]
["bitfinex","BTCUSD",1646997891428,0.21263059,39211.0,39196.0,0.01818182]
["bitfinex","BTCUSD",1646997891429,0.123,39207.0,39196.0,0.01818182]
["bitfinex","BTCUSD",1646997891626,0.21263059,39211.0,39196.0,0.01818182]
["bitfinex","BTCUSD",1646997891827,0.0428,39219.0,39196.0,0.01818182]
["bitfinex","BTCUSD",1646997891828,0.002,39215.0,39200.0,0.00040544]
["bitfinex","BTCUSD",1646997892027,0.25851778,39206.0,39200.0,0.00040544]
["bitfinex","BTCUSD",1646997892229,0.25851778,39206.0,39188.0,0.01818182]
["bitfinex","BTCUSD",1646997892230,0.273,39201.0,39188.0,0.01818182]
["bitfinex","BTCUSD",1646997892428,3.46274,39200.0,39196.0,1.82e-06]
["bitfinex","BTCUSD",1646997892629,3.46274,39200.0,39181.0,0.03636364]
["bitfinex","BTCUSD",1646997892630,0.06274,39200.0,39181.0,0.03636364]
["bitfinex","BTCUSD",1646997892828,0.123,39194.0,39174.0,0.812676]
["bitfinex","BTCUSD",1646997893028,0.05,39197.0,39181.0,0.05882784]
["bitfinex","BTCUSD",1646997893029,0.20475304,39182.0,39181.0,0.05882784]
["bitfinex","BTCUSD",1646997893229,0.1999,39182.0,39181.0,0.02490966]
["bitfinex","BTCUSD",1646997893427,0.05,39197.0,39181.0,0.02490966]
["bitfinex","BTCUSD",1646997893428,0.05,39197.0,39181.0,0.57188466]
["bitfinex","BTCUSD",1646997893627,0.1998,39204.0,39181.0,0.57188466]
["bitfinex","BTCUSD",1646997893628,0.1998,39204.0,39194.0,0.2]
["bitfinex","BTCUSD",1646997893829,0.1998,39204.0,39193.0,0.15]
["bitfinex","BTCUSD",1646997893830,0.1998,39204.0,39201.0,0.23081396]
["bitfinex","BTCUSD",1646997894074,0.21384661,39213.0,39203.0,0.07973737]
["bitfinex","BTCUSD",1646997894272,0.21384661,39213.0,39196.0,0.00676672]
["bitfinex","BTCUSD",1646997894474,0.0864,39214.0,39182.0,0.43686344]
["bitfinex","BTCUSD",1646997894475,0.01274,39212.0,39193.0,0.2]
["bitfinex","BTCUSD",1646997894671,0.0864,39214.0,39193.0,0.2]
["bitfinex","BTCUSD",1646997894870,0.0864,39214.0,39204.0,0.01818182]
["bitfinex","BTCUSD",1646997895074,0.0864,39214.0,39196.0,0.01818182]
["bitfinex","BTCUSD",1646997895075,1.45548842,39204.0,39196.0,0.01818182]
["bitfinex","BTCUSD",1646997895275,1.45548842,39204.0,39188.0,0.01818182]
["bitfinex","BTCUSD",1646997895473,0.2734796,39203.0,39196.0,0.01818182]
["bitfinex","BTCUSD",1646997895673,0.2734796,39203.0,39196.0,1.82e-06]
["bitfinex","BTCUSD",1646997895871,0.2734796,39203.0,39181.0,0.03636364]
["bitfinex","BTCUSD",1646997895872,0.1999,39197.0,39181.0,0.03636364]
["bitfinex","BTCUSD",1646997896073,0.01274,39196.0,39177.0,0.1428]
["bitfinex","BTCUSD",1646997896273,0.01274,39196.0,39181.0,0.21954019]
["bitfinex","BTCUSD",1646997896475,0.25020585,39189.0,39188.0,0.01818182]
["bitfinex","BTCUSD",1646997896674,0.30020585,39189.0,39185.0,0.00040551]
["bitfinex","BTCUSD",1646997896873,0.2499,39186.0,39185.0,0.00040551]
["bitfinex","BTCUSD",1646997897274,0.2499,39186.0,39169.0,0.67068214]
["bitfinex","BTCUSD",1646997897275,0.18719897,39170.0,39169.0,0.67068214]
["bitfinex","BTCUSD",1646997897476,0.3,39171.0,39158.0,0.06605017]
["bitfinex","BTCUSD",1646997897676,0.3,39171.0,39162.0,0.2]
["bitfinex","BTCUSD",1646997897918,0.3,39171.0,39164.0,0.0726]
["bitfinex","BTCUSD",1646997897919,0.21664373,39168.0,39164.0,0.0726]
["bitfinex","BTCUSD",1646997898117,0.21664373,39168.0,39163.0,5.921969]
["bitfinex","BTCUSD",1646997898416,0.15,39165.0,39143.0,0.00031631]
["bitfinex","BTCUSD",1646997898619,0.45046384,39167.0,39143.0,0.00031631]
["bitfinex","BTCUSD",1646997898620,0.05,39162.0,39149.0,0.06629092]
["bitfinex","BTCUSD",1646997898818,0.05,39162.0,39158.0,9.382597]
["bitfinex","BTCUSD",1646997898819,0.05,39160.0,39158.0,9.382597]
["bitfinex","BTCUSD",1646997899016,0.05,39160.0,39157.0,0.01818182]
["bitfinex","BTCUSD",1646997899316,0.01276,39161.0,39157.0,0.01818182]
["bitfinex","BTCUSD",1646997899317,0.4998,39158.0,39157.0,0.01818182]
["bitfinex","BTCUSD",1646997899517,0.4998,39158.0,39149.0,0.08835456]
["bitfinex","BTCUSD",1646997899518,0.72348859,39158.0,39149.0,0.08835456]
["bitfinex","BTCUSD",1646997899720,0.15,39157.0,39156.0,0.0726]
["bitfinex","BTCUSD",1646997899921,0.15,39157.0,39150.0,10.0]
["bitfinex","BTCUSD",1646997900119,0.15,39157.0,39149.0,0.08835456]
["bitfinex","BTCUSD",1646997900120,0.15,39151.0,39149.0,0.08835456]
["bitfinex","BTCUSD",1646997900425,0.15,39151.0,39141.0,0.14545456]
["bitfinex","BTCUSD",1646997900426,6.3,39149.0,39141.0,0.14545456]
["bitfinex","BTCUSD",1646997900619,0.2178658,39135.0,39133.0,0.14545456]
["bitfinex","BTCUSD",1646997900819,0.05,39135.0,39133.0,0.08835456]
["bitfinex","BTCUSD",1646997901221,0.1,39138.0,39134.0,10.0]
["bitfinex","BTCUSD",1646997901420,0.1998,39135.0,39134.0,14.660595]
["bitfinex","BTCUSD",1646997901669,0.4997,39135.0,39134.0,9.995]
["bitfinex","BTCUSD",1646997901871,0.4997,39135.0,39133.0,0.08835456]
["bitfinex","BTCUSD",1646997901872,0.05,39134.0,39133.0,0.08835456]
["bitfinex","BTCUSD",1646997902172,2.25,39132.0,39127.0,0.08]
["bitfinex","BTCUSD",1646997902370,0.01277,39131.0,39127.0,0.08]
["bitfinex","BTCUSD",1646997902569,0.28712799,39131.0,39128.0,10.0]
["bitfinex","BTCUSD",1646997902770,0.05,39134.0,39128.0,12.967996]
["bitfinex","BTCUSD",1646997902975,0.05,39134.0,39117.0,0.14545456]
["bitfinex","BTCUSD",1646997902976,0.3999,39129.0,39117.0,0.14545456]
["bitfinex","BTCUSD",1646997903180,0.3499,39129.0,39117.0,0.14545456]
["bitfinex","BTCUSD",1646997903373,0.15,39126.0,39117.0,0.14545456]
["bitfinex","BTCUSD",1646997903571,0.15,39119.0,39117.0,0.14545456]
["bitfinex","BTCUSD",1646997903772,0.677112,39119.0,39117.0,0.03636364]
["bitfinex","BTCUSD",1646997903973,0.677112,39119.0,39109.0,0.14545456]
["bitfinex","BTCUSD",1646997903974,0.05,39113.0,39109.0,0.14545456]
["bitfinex","BTCUSD",1646997904176,0.15,39111.0,39109.0,0.14545456]
["bitfinex","BTCUSD",1646997904375,0.2,39111.0,39109.0,0.14545456]
["bitfinex","BTCUSD",1646997904574,0.05,39111.0,39110.0,10.491506]
["bitfinex","BTCUSD",1646997904870,0.05,39124.0,39116.0,0.2]
["bitfinex","BTCUSD",1646997905070,0.0864,39130.0,39118.0,0.2]
["bitfinex","BTCUSD",1646997905503,0.0864,39130.0,39126.0,0.20561965]
["bitfinex","BTCUSD",1646997905699,0.0864,39130.0,39115.0,0.1]
["bitfinex","BTCUSD",1646997905700,0.1998,39120.0,39110.0,0.20639673]
["bitfinex","BTCUSD",1646997905900,0.0864,39130.0,39110.0,0.20639673]
["bitfinex","BTCUSD",1646997905901,0.2499,39115.0,39112.0,0.1]
["bitfinex","BTCUSD",1646997906104,0.15,39126.0,39114.0,4.98472394]
["bitfinex","BTCUSD",1646997906302,0.15,39126.0,39123.0,1.71011641]
["bitfinex","BTCUSD",1646997906503,0.28347164,39133.0,39115.0,0.00040479]
["bitfinex","BTCUSD",1646997906504,0.15,39130.0,39124.0,2.4052693]
["bitfinex","BTCUSD",1646997906703,0.00487362,39134.0,39115.0,0.00040479]
["bitfinex","BTCUSD",1646997906704,0.1998,39126.0,39115.0,0.00040479]
["bitfinex","BTCUSD",1646997906902,0.15,39123.0,39116.0,0.1]
["bitfinex","BTCUSD",1646997907110,0.15,39127.0,39115.0,0.00040479]
["bitfinex","BTCUSD",1646997907303,0.15,39116.0,39102.0,0.14545456]
["bitfinex","BTCUSD",1646997907504,0.3,39114.0,39102.0,0.14545456]
["bitfinex","BTCUSD",1646997907707,0.40384655,39103.0,39093.0,0.1799]
["bitfinex","BTCUSD",1646997907905,0.40384655,39103.0,39097.0,2.2697693]
["bitfinex","BTCUSD",1646997907906,0.21393,39101.0,39097.0,2.2697693]
["bitfinex","BTCUSD",1646997908108,0.15,39098.0,39097.0,2.2697693]
["bitfinex","BTCUSD",1646997908305,0.15,39098.0,39093.0,0.1799]
["bitfinex","BTCUSD",1646997908306,0.1998,39098.0,39094.0,0.34545456]
["bitfinex","BTCUSD",1646997908508,0.03693,39104.0,39094.0,0.34545456]
["bitfinex","BTCUSD",1646997908509,0.0428,39113.0,39103.0,0.2]
["bitfinex","BTCUSD",1646997908705,0.1998,39115.0,39100.0,0.0645]
["bitfinex","BTCUSD",1646997908903,0.1998,39102.0,39100.0,0.0645]
["bitfinex","BTCUSD",1646997909204,0.1998,39102.0,39094.0,0.14545456]
["bitfinex","BTCUSD",1646997909404,0.33582755,39114.0,39094.0,0.14545456]
["bitfinex","BTCUSD",1646997909405,0.32190206,39101.0,39096.0,0.19075078]
["bitfinex","BTCUSD",1646997909603,0.05287346,39109.0,39096.0,0.19075078]
["bitfinex","BTCUSD",1646997909604,0.01053346,39109.0,39096.0,0.19075078]
["bitfinex","BTCUSD",1646997909806,0.40015021,39115.0,39097.0,2.0697693]
["bitfinex","BTCUSD",1646997910203,0.06389,39109.0,39098.0,0.16674898]
["bitfinex","BTCUSD",1646997910406,0.01277,39125.0,39098.0,0.16674898]
["bitfinex","BTCUSD",1646997910407,0.01277,39130.0,39107.0,1.0]
["bitfinex","BTCUSD",1646997910608,0.00487362,39134.0,39119.0,0.86450001]
["bitfinex","BTCUSD",1646997910809,0.0864,39138.0,39127.0,0.1]
["bitfinex","BTCUSD",1646997911109,0.0011,39169.0,39134.0,0.05113969]
["bitfinex","BTCUSD",1646997911110,0.127674,39147.0,39134.0,0.05113969]
["bitfinex","BTCUSD",1646997911307,0.00023171,39149.0,39138.0,0.05113969]
["bitfinex","BTCUSD",1646997911505,0.064927,39155.0,39147.0,0.07318853]
["bitfinex","BTCUSD",1646997911717,0.01285953,39160.0,39148.0,0.32190206]
["bitfinex","BTCUSD",1646997911905,0.4685,39167.0,39148.0,0.26190459]
["bitfinex","BTCUSD",1646997911906,0.2499,39149.0,39148.0,0.26190459]
["bitfinex","BTCUSD",1646997912104,0.0011,39167.0,39149.0,0.0428]
["bitfinex","BTCUSD",1646997912306,2.78132879,39183.0,39149.0,0.0428]
["bitfinex","BTCUSD",1646997912307,0.255222,39181.0,39176.0,0.24051681]
["bitfinex","BTCUSD",1646997912505,0.255222,39181.0,39159.0,0.1]
["bitfinex","BTCUSD",1646997912506,0.23391731,39179.0,39160.0,0.46182778]
["bitfinex","BTCUSD",1646997912708,0.0011,39190.0,39164.0,1.52984175]
["bitfinex","BTCUSD",1646997912916,0.0011,39190.0,39178.0,0.15]
["bitfinex","BTCUSD",1646997913109,0.12455,39190.0,39182.0,0.15]
["bitfinex","BTCUSD",1646997913321,0.32190206,39189.0,39182.0,0.0428]
["bitfinex","BTCUSD",1646997913511,0.32392542,39200.0,39179.0,0.17894952]
["bitfinex","BTCUSD",1646997913512,0.063753,39193.0,39179.0,0.17894952]
["bitfinex","BTCUSD",1646997913708,0.063753,39193.0,39165.0,0.00639673]
["bitfinex","BTCUSD",1646997913709,0.1998,39185.0,39176.0,0.22639938]
["bitfinex","BTCUSD",1646997913910,0.18613186,39200.0,39176.0,0.21609938]
["bitfinex","BTCUSD",1646997914119,0.063763,39186.0,39183.0,0.23925454]
["bitfinex","BTCUSD",1646997914312,0.063763,39186.0,39183.0,0.10375454]
["bitfinex","BTCUSD",1646997914512,0.089,39184.0,39183.0,0.10375454]
["bitfinex","BTCUSD",1646997914720,0.446302,39206.0,39183.0,0.6449696]
["bitfinex","BTCUSD",1646997914721,0.191253,39206.0,39183.0,0.6449696]
["bitfinex","BTCUSD",1646997914913,0.191253,39206.0,39191.0,0.127451]
["bitfinex","BTCUSD",1646997915113,0.191253,39206.0,39196.0,0.1]
["bitfinex","BTCUSD",1646997915311,0.02892496,39210.0,39192.0,0.37744206]
["bitfinex","BTCUSD",1646997915312,0.35082702,39210.0,39203.0,0.20885027]
["bitfinex","BTCUSD",1646997915513,2.52612079,39224.0,39204.0,0.0428]
["bitfinex","BTCUSD",1646997915514,0.0011,39207.0,39204.0,0.0428]
["bitfinex","BTCUSD",1646997915712,0.0011,39207.0,39206.0,0.15]
["bitfinex","BTCUSD",1646997915916,0.01277109,39222.0,39206.0,0.15554]
["bitfinex","BTCUSD",1646997916112,2.52722079,39224.0,39207.0,0.33464206]
["bitfinex","BTCUSD",1646997916422,0.127381,39232.0,39213.0,0.15]
["bitfinex","BTCUSD",1646997916681,0.0011,39244.0,39229.0,0.15]
["bitfinex","BTCUSD",1646997916883,0.0011,39244.0,39230.0,0.52633206]
["bitfinex","BTCUSD",1646997916884,1.76319079,39237.0,39230.0,0.52633206]
["bitfinex","BTCUSD",1646997917179,0.0011,39244.0,39235.0,0.1]
["bitfinex","BTCUSD",1646997917180,4.34031017,39236.0,39235.0,0.1]
["bitfinex","BTCUSD",1646997917381,4.34031017,39236.0,39231.0,0.0857]
["bitfinex","BTCUSD",1646997917382,0.00040329,39235.0,39231.0,0.0857]
["bitfinex","BTCUSD",1646997917582,0.00040329,39235.0,39223.0,0.01273]
["bitfinex","BTCUSD",1646997917583,0.05729575,39233.0,39225.0,0.0428]
["bitfinex","BTCUSD",1646997917782,1.76319079,39234.0,39220.0,0.190977]
["bitfinex","BTCUSD",1646997917979,6.05,39233.0,39225.0,0.0999]
["bitfinex","BTCUSD",1646997918282,6.05,39233.0,39211.0,0.47190206]
["bitfinex","BTCUSD",1646997918283,0.15,39230.0,39221.0,0.1]
["bitfinex","BTCUSD",1646997918485,0.29084347,39218.0,39204.0,0.23869406]
["bitfinex","BTCUSD",1646997918683,1.76319079,39217.0,39208.0,0.09996672]
["bitfinex","BTCUSD",1646997918882,0.46040331,39231.0,39208.0,0.09996672]
["bitfinex","BTCUSD",1646997918883,0.01274,39230.0,39209.0,0.076456]
["bitfinex","BTCUSD",1646997919081,3.95812117,39229.0,39210.0,0.32190206]
["bitfinex","BTCUSD",1646997919283,0.00040331,39231.0,39215.0,0.1]
["bitfinex","BTCUSD",1646997919284,0.32190206,39228.0,39215.0,0.1]
["bitfinex","BTCUSD",1646997919486,0.20257778,39216.0,39213.0,0.33929702]
["bitfinex","BTCUSD",1646997919683,0.063712,39219.0,39213.0,0.33929702]
["bitfinex","BTCUSD",1646997919884,0.32190206,39218.0,39214.0,0.1]
["bitfinex","BTCUSD",1646997920087,1.38100179,39217.0,39210.0,0.103]
["bitfinex","BTCUSD",1646997920300,0.25783194,39211.0,39210.0,0.103]
["bitfinex","BTCUSD",1646997920506,0.42190206,39216.0,39210.0,0.003]
["bitfinex","BTCUSD",1646997920705,0.063701,39225.0,39210.0,0.003]
["bitfinex","BTCUSD",1646997920900,0.18980458,39220.0,39210.0,0.003]
["bitfinex","BTCUSD",1646997921110,0.18980458,39220.0,39208.0,0.203824]
["bitfinex","BTCUSD",1646997921302,0.67130279,39225.0,39214.0,0.1]
["bitfinex","BTCUSD",1646997921504,0.32190206,39233.0,39215.0,0.86450001]
["bitfinex","BTCUSD",1646997921705,0.52170206,39234.0,39219.0,0.15]
["bitfinex","BTCUSD",1646997921903,0.063682,39233.0,39224.0,0.1]
["bitfinex","BTCUSD",1646997922104,0.05,39229.0,39224.0,0.1]
["bitfinex","BTCUSD",1646997922303,0.05,39229.0,39222.0,0.1]
["bitfinex","BTCUSD",1646997922304,0.2499,39225.0,39222.0,0.1]
["bitfinex","BTCUSD",1646997922501,0.32190206,39226.0,39218.0,0.127355]
["bitfinex","BTCUSD",1646997922703,0.32190206,39224.0,39214.0,0.003]
["bitfinex","BTCUSD",1646997922903,0.25621222,39215.0,39214.0,0.003]
["bitfinex","BTCUSD",1646997923103,0.33143471,39215.0,39197.0,0.09996672]
["bitfinex","BTCUSD",1646997923402,0.33143471,39215.0,39197.0,0.93727561]
["bitfinex","BTCUSD",1646997923403,0.067542,39198.0,39197.0,0.93727561]
["bitfinex","BTCUSD",1646997923599,0.05,39207.0,39206.0,0.1]
["bitfinex","BTCUSD",1646997923803,0.05,39207.0,39197.0,1.40388721]
["bitfinex","BTCUSD",1646997923804,0.05,39207.0,39203.0,0.00675419]
["bitfinex","BTCUSD",1646997924081,0.00038165,39221.0,39206.0,0.1]
["bitfinex","BTCUSD",1646997924284,0.00038165,39221.0,39207.0,1.03640207]
["bitfinex","BTCUSD",1646997924483,0.01737217,39236.0,39217.0,0.15]
["bitfinex","BTCUSD",1646997924484,0.00363345,39236.0,39217.0,0.15]
["bitfinex","BTCUSD",1646997924682,0.00363345,39236.0,39220.0,0.1]
["bitfinex","BTCUSD",1646997924885,0.00363345,39236.0,39220.0,0.095]
["bitfinex","BTCUSD",1646997924886,2.29967408,39235.0,39220.0,0.095]
["bitfinex","BTCUSD",1646997925084,0.00363345,39236.0,39225.0,0.095]
["bitfinex","BTCUSD",1646997925283,0.2499,39227.0,39224.0,0.23361464]
["bitfinex","BTCUSD",1646997925485,0.2499,39227.0,39210.0,0.4559]
["bitfinex","BTCUSD",1646997925486,0.2499,39227.0,39222.0,0.1]
["bitfinex","BTCUSD",1646997925684,0.2449,39227.0,39222.0,0.02818599]
["bitfinex","BTCUSD",1646997925883,0.2449,39227.0,39224.0,0.003]
["bitfinex","BTCUSD",1646997925884,0.24510744,39227.0,39224.0,0.003]
["bitfinex","BTCUSD",1646997926082,0.00020744,39227.0,39224.0,0.003]
["bitfinex","BTCUSD",1646997926281,0.00020744,39227.0,39226.0,0.1]
["bitfinex","BTCUSD",1646997926685,0.00196771,39232.0,39225.0,0.1999]
["bitfinex","BTCUSD",1646997926883,2.71897408,39245.0,39226.0,11.51702826]
["bitfinex","BTCUSD",1646997927085,0.01273,39264.0,39249.0,0.04083502]
["bitfinex","BTCUSD",1646997927288,0.1998,39273.0,39249.0,0.04083502]
["bitfinex","BTCUSD",1646997927289,0.32190206,39267.0,39249.0,0.04083502]
["bitfinex","BTCUSD",1646997927485,0.01273,39271.0,39249.0,0.14083502]
["bitfinex","BTCUSD",1646997927486,0.15,39262.0,39249.0,0.14083502]
["bitfinex","BTCUSD",1646997927685,0.60760179,39270.0,39249.0,0.04083502]
["bitfinex","BTCUSD",1646997927686,0.27005222,39250.0,39249.0,0.04083502]
["bitfinex","BTCUSD",1646997928105,0.15,39260.0,39249.0,0.04083502]
["bitfinex","BTCUSD",1646997928106,0.14460304,39261.0,39249.0,0.23174902]
["bitfinex","BTCUSD",1646997928303,0.4446,39250.0,39249.0,0.23174902]
["bitfinex","BTCUSD",1646997928700,0.062758,39250.0,39249.0,0.23174902]
["bitfinex","BTCUSD",1646997929104,0.22813592,39256.0,39249.0,0.04083502]
["bitfinex","BTCUSD",1646997929303,0.15,39254.0,39249.0,0.04083502]
["bitfinex","BTCUSD",1646997929505,0.32190206,39253.0,39249.0,0.04083502]
["bitfinex","BTCUSD",1646997929702,0.00023129,39251.0,39247.0,0.063661]
["bitfinex","BTCUSD",1646997929902,0.22700598,39255.0,39254.0,0.857299]
["bitfinex","BTCUSD",1646997929903,0.127301,39255.0,39254.0,0.857299]
["bitfinex","BTCUSD",1646997930102,0.127301,39255.0,39247.0,0.063661]
["bitfinex","BTCUSD",1646997930103,0.063648,39266.0,39247.0,0.063661]
["bitfinex","BTCUSD",1646997930305,0.063648,39266.0,39246.0,0.227222]
["bitfinex","BTCUSD",1646997930306,0.32190206,39265.0,39246.0,0.227222]
["bitfinex","BTCUSD",1646997930501,0.0787711,39266.0,39246.0,0.19621802]
["bitfinex","BTCUSD",1646997930502,0.15,39263.0,39246.0,0.19621802]
["bitfinex","BTCUSD",1646997930703,0.32190206,39267.0,39246.0,0.127322]
["bitfinex","BTCUSD",1646997930704,0.01106406,39264.0,39246.0,0.127322]
["bitfinex","BTCUSD",1646997930903,0.43716517,39261.0,39251.0,0.063637]
["bitfinex","BTCUSD",1646997931105,0.2304708,39253.0,39251.0,0.063637]
["bitfinex","BTCUSD",1646997931309,6.0,39251.0,39233.0,0.02339125]
["bitfinex","BTCUSD",1646997931562,0.15,39248.0,39233.0,0.02339125]
["bitfinex","BTCUSD",1646997931764,0.15,39248.0,39220.0,0.5094]
["bitfinex","BTCUSD",1646997931765,0.15,39239.0,39224.0,0.09995271]
["bitfinex","BTCUSD",1646997931962,0.26527049,39252.0,39231.0,0.063679]
["bitfinex","BTCUSD",1646997931963,0.21805602,39235.0,39231.0,0.063679]
["bitfinex","BTCUSD",1646997932165,0.33319303,39238.0,39228.0,0.128381]
["bitfinex","BTCUSD",1646997932361,0.33319303,39238.0,39223.0,0.09995271]
["bitfinex","BTCUSD",1646997932362,0.05,39235.0,39223.0,0.09995271]
["bitfinex","BTCUSD",1646997932760,0.05712774,39236.0,39223.0,0.09995271]
["bitfinex","BTCUSD",1646997932961,0.32190206,39235.0,39228.0,0.127381]
["bitfinex","BTCUSD",1646997933163,0.45828483,39224.0,39220.0,0.254708]
["bitfinex","BTCUSD",1646997933363,0.127411,39225.0,39220.0,0.054708]
["bitfinex","BTCUSD",1646997933764,0.191071,39238.0,39218.0,0.24995271]
["bitfinex","BTCUSD",1646997933964,0.21253,39245.0,39219.0,0.71450001]
["bitfinex","BTCUSD",1646997933965,0.1998,39245.0,39219.0,0.71450001]
["bitfinex","BTCUSD",1646997934163,0.3,39244.0,39237.0,0.20135009]
["bitfinex","BTCUSD",1646997934368,0.1998,39245.0,39239.0,0.063662]
["bitfinex","BTCUSD",1646997934665,0.00023082,39253.0,39239.0,0.063662]
["bitfinex","BTCUSD",1646997934666,0.063656,39246.0,39239.0,0.063662]
["bitfinex","BTCUSD",1646997934866,0.30023082,39253.0,39244.0,0.1]
["bitfinex","BTCUSD",1646997934867,0.00023082,39253.0,39244.0,0.1]
["bitfinex","BTCUSD",1646997935307,0.03574949,39263.0,39246.0,0.063654]
["bitfinex","BTCUSD",1646997935499,0.7634,39268.0,39251.0,0.1]
["bitfinex","BTCUSD",1646997935500,0.49428628,39267.0,39251.0,0.1]
["bitfinex","BTCUSD",1646997935704,0.49428628,39267.0,39244.0,0.190901]
["bitfinex","BTCUSD",1646997935705,0.1998,39252.0,39244.0,0.190901]
["bitfinex","BTCUSD",1646997935904,0.3,39263.0,39248.0,0.1381116]
["bitfinex","BTCUSD",1646997936100,0.127262,39267.0,39258.0,0.1]
["bitfinex","BTCUSD",1646997936302,0.127262,39267.0,39246.0,1.0]
["bitfinex","BTCUSD",1646997936303,0.2499,39260.0,39246.0,1.0]
["bitfinex","BTCUSD",1646997936506,0.127262,39267.0,39257.0,0.1]
["bitfinex","BTCUSD",1646997936507,0.19925691,39262.0,39257.0,0.1]
["bitfinex","BTCUSD",1646997936703,0.03574949,39258.0,39257.0,0.1]
["bitfinex","BTCUSD",1646997937007,0.03574949,39258.0,39230.0,0.1142505]
["bitfinex","BTCUSD",1646997937008,0.20477474,39252.0,39246.0,0.04871425]
["bitfinex","BTCUSD",1646997937204,0.20477474,39252.0,39246.0,0.002]
["bitfinex","BTCUSD",1646997937403,0.33574949,39251.0,39246.0,0.05090716]
["bitfinex","BTCUSD",1646997937603,0.33574949,39251.0,39246.0,0.002]
["bitfinex","BTCUSD",1646997937604,0.03574949,39247.0,39246.0,0.002]
["bitfinex","BTCUSD",1646997937803,0.05,39251.0,39246.0,0.002]
["bitfinex","BTCUSD",1646997938201,0.05,39251.0,39241.0,0.002]
["bitfinex","BTCUSD",1646997938202,0.25338108,39251.0,39242.0,0.1]
["bitfinex","BTCUSD",1646997938405,0.25338108,39251.0,39250.0,0.06365]
["bitfinex","BTCUSD",1646997938606,1.03143187,39251.0,39245.0,0.190917]
["bitfinex","BTCUSD",1646997938808,1.05935338,39251.0,39241.0,0.002]
["bitfinex","BTCUSD",1646997939063,1.05935338,39251.0,39237.0,0.1]
["bitfinex","BTCUSD",1646997939064,0.063676,39243.0,39237.0,0.1]
["bitfinex","BTCUSD",1646997939460,0.063676,39243.0,39236.0,0.154602]
["bitfinex","BTCUSD",1646997939663,0.063676,39243.0,39238.0,0.063667]
["bitfinex","BTCUSD",1646997939863,0.03574949,39241.0,39238.0,0.063667]
["bitfinex","BTCUSD",1646997940064,0.27556481,39239.0,39238.0,0.063667]
["bitfinex","BTCUSD",1646997940263,0.70012667,39239.0,39238.0,0.063667]
["bitfinex","BTCUSD",1646997940462,0.76380567,39239.0,39237.0,0.00040308]
["bitfinex","BTCUSD",1646997940663,0.27968681,39238.0,39237.0,0.00040308]
["bitfinex","BTCUSD",1646997940867,0.27968681,39238.0,39227.0,0.0687]
["bitfinex","BTCUSD",1646997940868,6.35,39234.0,39214.0,0.3]
["bitfinex","BTCUSD",1646997941068,0.03824,39223.0,39207.0,0.6901]
["bitfinex","BTCUSD",1646997941266,0.03824,39223.0,39207.0,0.09995271]
["bitfinex","BTCUSD",1646997941267,0.01565404,39208.0,39207.0,0.09995271]
["bitfinex","BTCUSD",1646997941465,0.06597,39209.0,39208.0,0.0096364]
["bitfinex","BTCUSD",1646997941663,0.06597,39209.0,39207.0,0.353188]
["bitfinex","BTCUSD",1646997941664,0.257139,39209.0,39203.0,0.00675419]
["bitfinex","BTCUSD",1646997941864,0.257139,39209.0,39176.0,0.9442]
["bitfinex","BTCUSD",1646997941865,0.25810496,39205.0,39182.0,0.21018588]
["bitfinex","BTCUSD",1646997942065,0.30810496,39205.0,39203.0,0.01530689]
["bitfinex","BTCUSD",1646997942268,0.01565404,39204.0,39199.0,0.1]
["bitfinex","BTCUSD",1646997942464,0.01565404,39204.0,39179.0,1.11997635]
["bitfinex","BTCUSD",1646997942465,0.01565404,39200.0,39196.0,5.8e-07]
["bitfinex","BTCUSD",1646997942666,3.3,39196.0,39177.0,0.14881074]
["bitfinex","BTCUSD",1646997942910,0.01565404,39187.0,39166.0,0.03648052]
["bitfinex","BTCUSD",1646997943117,0.063759,39189.0,39166.0,0.03648052]
["bitfinex","BTCUSD",1646997943118,0.27693732,39189.0,39179.0,0.1]
["bitfinex","BTCUSD",1646997943312,0.05,39189.0,39183.0,0.127524]
["bitfinex","BTCUSD",1646997943512,0.20921747,39190.0,39183.0,0.127524]
["bitfinex","BTCUSD",1646997943513,0.24356343,39190.0,39183.0,0.127524]
["bitfinex","BTCUSD",1646997943813,0.127489,39190.0,39188.0,0.1]
["bitfinex","BTCUSD",1646997944015,0.01565404,39199.0,39188.0,0.1]
["bitfinex","BTCUSD",1646997944217,0.42,39206.0,39189.0,0.1]
["bitfinex","BTCUSD",1646997944218,0.3,39202.0,39189.0,0.1]
["bitfinex","BTCUSD",1646997944519,0.42,39206.0,39196.0,0.13434595]
["bitfinex","BTCUSD",1646997944520,0.037756,39206.0,39196.0,0.13434595]
["bitfinex","BTCUSD",1646997944713,0.037756,39206.0,39195.0,0.1]
["bitfinex","BTCUSD",1646997944714,0.1809,39197.0,39195.0,0.1]
["bitfinex","BTCUSD",1646997944920,0.067704,39205.0,39190.0,0.12043]
["bitfinex","BTCUSD",1646997945117,0.067704,39205.0,39185.0,0.45890233]
["bitfinex","BTCUSD",1646997945118,0.01257963,39205.0,39185.0,0.45890233]
["bitfinex","BTCUSD",1646997945317,0.037756,39206.0,39190.0,0.1]
["bitfinex","BTCUSD",1646997945517,0.254939,39200.0,39198.0,0.063706]
["bitfinex","BTCUSD",1646997945916,0.254939,39200.0,39199.0,0.1]
["bitfinex","BTCUSD",1646997946315,0.504839,39200.0,39193.0,0.00353307]
["bitfinex","BTCUSD",1646997946593,0.254939,39200.0,39198.0,0.063706]
["bitfinex","BTCUSD",1646997946790,0.637384,39199.0,39198.0,0.00040034]
["bitfinex","BTCUSD",1646997946989,0.637384,39199.0,39197.0,0.1]
["bitfinex","BTCUSD",1646997946990,0.2499,39193.0,39185.0,0.20542624]
["bitfinex","BTCUSD",1646997947195,0.637384,39199.0,39192.0,0.0016016]
["bitfinex","BTCUSD",1646997947196,0.063738,39194.0,39192.0,0.0016016]
["bitfinex","BTCUSD",1646997947393,0.1259034,39190.0,39182.0,0.1162577]
["bitfinex","BTCUSD",1646997947610,0.3,39189.0,39182.0,0.06299906]
["bitfinex","BTCUSD",1646997947796,0.05,39189.0,39173.0,0.37948182]
["bitfinex","BTCUSD",1646997947993,0.35,39193.0,39171.0,0.06659769]
["bitfinex","BTCUSD",1646997948191,0.20944539,39190.0,39185.0,0.191229]
["bitfinex","BTCUSD",1646997948392,0.20944539,39190.0,39189.0,0.1381116]
["bitfinex","BTCUSD",1646997948591,0.20944539,39190.0,39187.0,0.1]
["bitfinex","BTCUSD",1646997948792,0.127492,39187.0,39173.0,0.1998]
["bitfinex","BTCUSD",1646997948993,0.127492,39187.0,39175.0,0.01818182]
["bitfinex","BTCUSD",1646997949195,0.20944539,39190.0,39180.0,0.1]
["bitfinex","BTCUSD",1646997949196,0.063754,39186.0,39180.0,0.1]
["bitfinex","BTCUSD",1646997949395,0.255004,39186.0,39184.0,0.13511102]
["bitfinex","BTCUSD",1646997949594,0.255004,39186.0,39183.0,0.127502]
["bitfinex","BTCUSD",1646997949595,0.255004,39186.0,39183.0,0.227502]
["bitfinex","BTCUSD",1646997949793,0.06724,39185.0,39183.0,0.227502]
["bitfinex","BTCUSD",1646997949995,0.234614,39186.0,39183.0,0.127502]
["bitfinex","BTCUSD",1646997950200,0.07418561,39189.0,39183.0,0.127502]
["bitfinex","BTCUSD",1646997950413,0.07418561,39189.0,39184.0,4.33619235]
["bitfinex","BTCUSD",1646997950610,0.05,39189.0,39185.0,2.05673771]
["bitfinex","BTCUSD",1646997950810,0.05,39189.0,39185.0,2.15673771]
["bitfinex","BTCUSD",1646997951013,0.08,39195.0,39190.0,0.25]
["bitfinex","BTCUSD",1646997951210,0.08,39195.0,39190.0,0.377458]
["bitfinex","BTCUSD",1646997951410,0.08,39195.0,39191.0,1.75673771]
["bitfinex","BTCUSD",1646997951411,0.27946484,39195.0,39191.0,1.75673771]
["bitfinex","BTCUSD",1646997951611,0.08,39195.0,39192.0,1.75673771]
["bitfinex","BTCUSD",1646997951811,0.08,39195.0,39191.0,0.063729]
["bitfinex","BTCUSD",1646997952013,0.08,39195.0,39190.0,0.127458]
["bitfinex","BTCUSD",1646997952014,0.20374779,39194.0,39193.0,1.55673771]
["bitfinex","BTCUSD",1646997952212,0.66395769,39194.0,39190.0,0.132458]
["bitfinex","BTCUSD",1646997952415,0.02418561,39193.0,39190.0,0.0001468]
["bitfinex","BTCUSD",1646997952614,0.08,39195.0,39189.0,0.1]
["bitfinex","BTCUSD",1646997952818,0.10418561,39195.0,39192.0,0.1]
["bitfinex","BTCUSD",1646997953014,0.02418561,39201.0,39193.0,1.55673771]
["bitfinex","BTCUSD",1646997953213,0.01274,39210.0,39197.0,0.063729]
["bitfinex","BTCUSD",1646997953214,0.16274,39210.0,39197.0,0.063729]
["bitfinex","BTCUSD",1646997953413,0.15,39210.0,39198.0,1.55673771]
["bitfinex","BTCUSD",1646997953615,0.2499,39199.0,39198.0,1.55673771]
["bitfinex","BTCUSD",1646997953812,0.2499,39199.0,39197.0,0.063729]
["bitfinex","BTCUSD",1646997953813,0.27408561,39199.0,39197.0,0.063729]
["bitfinex","BTCUSD",1646997954082,0.34772857,39202.0,39196.0,0.127457]
["bitfinex","BTCUSD",1646997954281,0.28909852,39200.0,39191.0,1.55673771]
["bitfinex","BTCUSD",1646997954483,0.1998,39197.0,39191.0,1.4124237]
["bitfinex","BTCUSD",1646997954682,0.28909852,39200.0,39187.0,0.191227]
["bitfinex","BTCUSD",1646997954883,0.02418561,39194.0,39189.0,0.1]
["bitfinex","BTCUSD",1646997955085,0.02441936,39194.0,39192.0,0.06374]
["bitfinex","BTCUSD",1646997955283,0.02418561,39193.0,39192.0,0.06374]
["bitfinex","BTCUSD",1646997955488,0.4503261,39193.0,39192.0,0.06374]
["bitfinex","BTCUSD",1646997955687,0.5003261,39193.0,39192.0,0.06374]
["bitfinex","BTCUSD",1646997955983,0.7001261,39193.0,39192.0,0.06374]
["bitfinex","BTCUSD",1646997956183,0.67594049,39193.0,39192.0,0.06374]
["bitfinex","BTCUSD",1646997956384,0.32874797,39193.0,39192.0,0.06374]
["bitfinex","BTCUSD",1646997956587,0.26601425,39193.0,39192.0,0.41064]
["bitfinex","BTCUSD",1646997956785,3.75e-06,39194.0,39193.0,0.25]
["bitfinex","BTCUSD",1646997956984,0.1998,39207.0,39196.0,0.191159]
["bitfinex","BTCUSD",1646997957186,0.1998,39207.0,39193.0,2.1642017]
["bitfinex","BTCUSD",1646997957187,0.1998,39207.0,39197.0,0.0469]
["bitfinex","BTCUSD",1646997957384,0.02418561,39211.0,39205.0,0.1]
["bitfinex","BTCUSD",1646997957586,0.02418561,39209.0,39200.0,0.127446]
["bitfinex","BTCUSD",1646997957823,0.02418561,39209.0,39199.0,0.09990481]
["bitfinex","BTCUSD",1646997958021,0.02418561,39209.0,39195.0,0.0469]
["bitfinex","BTCUSD",1646997958219,0.35,39209.0,39203.0,0.1]
["bitfinex","BTCUSD",1646997958420,0.05,39209.0,39203.0,0.1]
["bitfinex","BTCUSD",1646997958620,0.1,39209.0,39203.0,0.1]
["bitfinex","BTCUSD",1646997958821,0.23959817,39208.0,39201.0,0.063723]
["bitfinex","BTCUSD",1646997959017,0.28959817,39208.0,39201.0,0.063723]
["bitfinex","BTCUSD",1646997959232,0.25473893,39213.0,39201.0,0.063723]
["bitfinex","BTCUSD",1646997959523,0.30442182,39219.0,39209.0,0.063706]
["bitfinex","BTCUSD",1646997959524,0.22465818,39215.0,39209.0,0.063706]
["bitfinex","BTCUSD",1646997959721,0.02418561,39214.0,39209.0,0.063706]
["bitfinex","BTCUSD",1646997959921,0.22465818,39215.0,39209.0,0.063706]
["bitfinex","BTCUSD",1646997960122,0.22623914,39215.0,39209.0,0.063706]
["bitfinex","BTCUSD",1646997960323,0.01275,39223.0,39210.0,0.3469]
["bitfinex","BTCUSD",1646997960525,0.01275,39223.0,39219.0,0.2]
["bitfinex","BTCUSD",1646997960724,0.01275,39223.0,39222.0,0.208219]
["bitfinex","BTCUSD",1646997960922,0.4204,39239.0,39222.0,0.208219]
["bitfinex","BTCUSD",1646997960923,0.4204,39239.0,39222.0,0.355119]
["bitfinex","BTCUSD",1646997961120,0.4204,39239.0,39223.0,0.3]
["bitfinex","BTCUSD",1646997961325,0.4204,39239.0,39230.0,0.1]
["bitfinex","BTCUSD",1646997961609,0.4204,39239.0,39231.0,0.510572]
["bitfinex","BTCUSD",1646997961800,0.4204,39239.0,39232.0,0.2]
["bitfinex","BTCUSD",1646997962097,0.4204,39239.0,39234.0,0.3]
["bitfinex","BTCUSD",1646997962098,0.0011,39239.0,39234.0,0.3]
["bitfinex","BTCUSD",1646997962300,0.0022,39240.0,39238.0,0.2]
["bitfinex","BTCUSD",1646997962499,0.4741,39261.0,39248.0,0.1868]
["bitfinex","BTCUSD",1646997962696,0.4741,39261.0,39247.0,0.008219]
["bitfinex","BTCUSD",1646997962697,0.0011,39264.0,39250.0,0.1868]
["bitfinex","BTCUSD",1646997962896,0.0011,39264.0,39252.0,0.1868]
["bitfinex","BTCUSD",1646997963100,0.02418561,39260.0,39258.0,0.1]
["bitfinex","BTCUSD",1646997963297,0.4497,39259.0,39257.0,0.1]
["bitfinex","BTCUSD",1646997963496,0.4497,39259.0,39252.0,0.0469]
["bitfinex","BTCUSD",1646997963695,0.1998,39259.0,39256.0,0.06363]
["bitfinex","BTCUSD",1646997963897,0.0011,39264.0,39257.0,0.0499]
["bitfinex","BTCUSD",1646997964099,0.2499,39259.0,39258.0,0.1]
["bitfinex","BTCUSD",1646997964298,0.0011,39264.0,39258.0,0.1]
["bitfinex","BTCUSD",1646997964499,0.0011,39264.0,39261.0,0.1]
["bitfinex","BTCUSD",1646997964700,0.0011,39264.0,39262.0,0.297319]
["bitfinex","BTCUSD",1646997964899,0.0011,39275.0,39262.0,0.297319]
["bitfinex","BTCUSD",1646997964900,0.0011,39275.0,39263.0,0.44680481]
["bitfinex","BTCUSD",1646997965102,0.0011,39275.0,39265.0,0.254408]
["bitfinex","BTCUSD",1646997965309,0.0011,39275.0,39271.0,0.1]
["bitfinex","BTCUSD",1646997965510,0.02528561,39276.0,39272.0,0.0469]
["bitfinex","BTCUSD",1646997965511,0.0011,39276.0,39272.0,0.0469]
["bitfinex","BTCUSD",1646997965713,0.0011,39276.0,39272.0,0.14680481]
["bitfinex","BTCUSD",1646997965909,0.0011,39276.0,39272.0,0.0469]
["bitfinex","BTCUSD",1646997966110,0.0011,39276.0,39273.0,0.063599]
["bitfinex","BTCUSD",1646997966316,0.0011,39276.0,39275.0,0.1]
["bitfinex","BTCUSD",1646997966514,0.0011,39276.0,39273.0,0.063599]
["bitfinex","BTCUSD",1646997966714,0.0011,39276.0,39274.0,0.0469]
["bitfinex","BTCUSD",1646997966913,0.1999,39275.0,39274.0,0.0469]
["bitfinex","BTCUSD",1646997967212,0.4498,39275.0,39274.0,0.0469]
["bitfinex","BTCUSD",1646997967412,0.4498,39275.0,39273.0,0.043599]
["bitfinex","BTCUSD",1646997967612,0.0011,39276.0,39273.0,0.1]
["bitfinex","BTCUSD",1646997968013,0.47388561,39275.0,39274.0,0.104]
["bitfinex","BTCUSD",1646997968215,0.47388561,39275.0,39272.0,0.190796]
["bitfinex","BTCUSD",1646997968216,0.4497,39275.0,39272.0,0.190796]
["bitfinex","BTCUSD",1646997968413,0.35,39274.0,39273.0,0.01639801]
["bitfinex","BTCUSD",1646997968616,0.3998,39274.0,39273.0,0.01639801]
["bitfinex","BTCUSD",1646997968816,0.0011,39279.0,39273.0,0.16320282]
["bitfinex","BTCUSD",1646997969070,0.0011,39285.0,39274.0,0.72723001]
["bitfinex","BTCUSD",1646997969269,0.0011,39291.0,39285.0,0.0585123]
["bitfinex","BTCUSD",1646997969465,0.00031527,39300.0,39287.0,15.0]
["bitfinex","BTCUSD",1646997969673,0.00031527,39300.0,39296.0,0.127055]
["bitfinex","BTCUSD",1646997969865,0.0022,39301.0,39300.0,4.29999473]
["bitfinex","BTCUSD",1646997970062,0.0011,39315.0,39312.0,0.00441164]
["bitfinex","BTCUSD",1646997970267,0.0011,39315.0,39313.0,0.0469]
["bitfinex","BTCUSD",1646997970461,0.0011,39315.0,39312.0,0.00441164]
["bitfinex","BTCUSD",1646997970664,0.1999,39315.0,39309.0,0.2238861]
["bitfinex","BTCUSD",1646997970865,0.1999,39315.0,39312.0,0.127072]
["bitfinex","BTCUSD",1646997971061,0.0022,39316.0,39312.0,0.10632445]
["bitfinex","BTCUSD",1646997971062,0.1522,39316.0,39312.0,0.10632445]
["bitfinex","BTCUSD",1646997971463,0.1522,39316.0,39313.0,0.1]
["bitfinex","BTCUSD",1646997971664,0.0022,39316.0,39314.0,0.1]
["bitfinex","BTCUSD",1646997971863,0.65545336,39315.0,39314.0,0.1]
["bitfinex","BTCUSD",1646997972063,1.07324612,39315.0,39313.0,0.063534]
["bitfinex","BTCUSD",1646997972264,1.07324612,39315.0,39312.0,0.004]
["bitfinex","BTCUSD",1646997972265,0.15,39314.0,39312.0,0.004]
["bitfinex","BTCUSD",1646997972662,0.3498,39313.0,39312.0,0.004]
["bitfinex","BTCUSD",1646997972928,0.6495,39313.0,39312.0,0.004]
["bitfinex","BTCUSD",1646997973125,0.6495,39313.0,39312.0,0.1]
["bitfinex","BTCUSD",1646997973326,0.268331,39313.0,39312.0,0.1]
["bitfinex","BTCUSD",1646997973530,0.2499,39313.0,39312.0,0.1469]
["bitfinex","BTCUSD",1646997973731,0.0022,39316.0,39312.0,0.25961]
["bitfinex","BTCUSD",1646997973929,0.0195,39322.0,39314.0,8.35]
["bitfinex","BTCUSD",1646997974127,0.0195,39322.0,39315.0,0.45961]
["bitfinex","BTCUSD",1646997974326,0.08,39330.0,39322.0,7.2]
["bitfinex","BTCUSD",1646997974527,0.08,39330.0,39323.0,0.14673401]
["bitfinex","BTCUSD",1646997974831,0.3,39342.0,39324.0,0.39225666]
["bitfinex","BTCUSD",1646997975032,0.15,39339.0,39324.0,0.38675666]
["bitfinex","BTCUSD",1646997975227,0.0011,39344.0,39329.0,0.064]
["bitfinex","BTCUSD",1646997975228,0.295,39338.0,39329.0,0.064]
["bitfinex","BTCUSD",1646997975429,0.0011,39344.0,39325.0,0.1469]
["bitfinex","BTCUSD",1646997975430,0.15,39332.0,39325.0,0.1469]
["bitfinex","BTCUSD",1646997975633,0.063514,39332.0,39325.0,0.0469]
["bitfinex","BTCUSD",1646997975827,0.15,39327.0,39325.0,0.0469]
["bitfinex","BTCUSD",1646997976027,0.18607633,39326.0,39325.0,0.0469]
["bitfinex","BTCUSD",1646997976232,0.18607633,39326.0,39316.0,0.1]
["bitfinex","BTCUSD",1646997976233,1.05222939,39326.0,39314.0,0.0627]
["bitfinex","BTCUSD",1646997976431,0.15,39316.0,39312.0,9.159e-05]
["bitfinex","BTCUSD",1646997976669,0.15,39313.0,39312.0,9.159e-05]
["bitfinex","BTCUSD",1646997976862,0.45,39313.0,39304.0,0.00117383]
["bitfinex","BTCUSD",1646997977075,0.18336725,39306.0,39304.0,0.10117383]
["bitfinex","BTCUSD",1646997977263,4.25,39304.0,39297.0,0.190639]
["bitfinex","BTCUSD",1646997977467,0.15,39298.0,39297.0,0.0992087]
["bitfinex","BTCUSD",1646997977662,0.15,39298.0,39287.0,0.01272]
["bitfinex","BTCUSD",1646997977663,0.3498,39298.0,39287.0,0.01272]
["bitfinex","BTCUSD",1646997977866,0.1998,39297.0,39289.0,0.1]
["bitfinex","BTCUSD",1646997978065,0.2,39298.0,39292.0,0.002]
["bitfinex","BTCUSD",1646997978269,0.15,39293.0,39292.0,0.002]
["bitfinex","BTCUSD",1646997978465,0.1998,39293.0,39292.0,0.002]
["bitfinex","BTCUSD",1646997978666,0.1998,39293.0,39292.0,0.102]
["bitfinex","BTCUSD",1646997978974,0.1998,39293.0,39276.0,0.11125668]
["bitfinex","BTCUSD",1646997978975,4.05,39292.0,39276.0,0.11125668]
["bitfinex","BTCUSD",1646997979166,4.05,39292.0,39262.0,2.25293363]
["bitfinex","BTCUSD",1646997979167,0.063608,39287.0,39285.0,0.14719503]
["bitfinex","BTCUSD",1646997979365,0.32485212,39286.0,39273.0,0.1]
["bitfinex","BTCUSD",1646997979564,0.32485212,39286.0,39272.0,0.127197]
["bitfinex","BTCUSD",1646997979565,0.23603333,39281.0,39272.0,0.127197]
["bitfinex","BTCUSD",1646997979764,0.045,39280.0,39272.0,0.122197]
["bitfinex","BTCUSD",1646997979965,0.045,39280.0,39276.0,0.063599]
["bitfinex","BTCUSD",1646997980166,0.190781,39284.0,39279.0,0.1]
["bitfinex","BTCUSD",1646997980435,0.3498,39280.0,39279.0,0.1]
["bitfinex","BTCUSD",1646997980637,0.3498,39280.0,39276.0,0.063599]
["bitfinex","BTCUSD",1646997980834,0.05,39280.0,39279.0,0.1]
["bitfinex","BTCUSD",1646997981036,0.61647209,39280.0,39273.0,0.002]
["bitfinex","BTCUSD",1646997981345,0.61647209,39280.0,39260.0,0.11131063]
["bitfinex","BTCUSD",1646997981346,0.1998,39250.0,39236.0,0.55312726]
["bitfinex","BTCUSD",1646997981544,0.06080026,39237.0,39227.0,0.06635897]
["bitfinex","BTCUSD",1646997981735,0.04864,39238.0,39237.0,0.21137]
["bitfinex","BTCUSD",1646997981935,0.67036402,39238.0,39213.0,0.05308114]
["bitfinex","BTCUSD",1646997982136,0.06080026,39230.0,39229.0,0.074743]
["bitfinex","BTCUSD",1646997982337,0.0469,39232.0,39230.0,2.25]
["bitfinex","BTCUSD",1646997982537,0.191027,39249.0,39229.0,0.113743]
["bitfinex","BTCUSD",1646997982735,0.191027,39249.0,39233.0,0.01464089]
["bitfinex","BTCUSD",1646997982736,0.127307,39244.0,39233.0,0.01464089]
["bitfinex","BTCUSD",1646997983140,0.127307,39244.0,39221.0,0.009043]
["bitfinex","BTCUSD",1646997983342,0.3,39252.0,39221.0,0.009043]
["bitfinex","BTCUSD",1646997983343,0.427289,39255.0,39243.0,0.21773677]
["bitfinex","BTCUSD",1646997983543,0.0636388,39258.0,39252.0,0.18193241]
["bitfinex","BTCUSD",1646997983742,0.827728,39263.0,39247.0,0.063636]
["bitfinex","BTCUSD",1646997983941,0.1779,39250.0,39247.0,0.063636]
["bitfinex","BTCUSD",1646997984175,0.00039077,39251.0,39248.0,0.0469]
["bitfinex","BTCUSD",1646997984370,0.00039077,39251.0,39250.0,0.04]
["bitfinex","BTCUSD",1646997984567,0.00156283,39257.0,39249.0,0.29812852]
["bitfinex","BTCUSD",1646997984771,0.1779,39251.0,39249.0,0.34502852]
["bitfinex","BTCUSD",1646997985067,0.3,39262.0,39249.0,0.38218385]
["bitfinex","BTCUSD",1646997985269,0.38,39262.0,39250.0,0.1]
["bitfinex","BTCUSD",1646997985567,0.245979,39251.0,39249.0,0.51876877]
["bitfinex","BTCUSD",1646997985770,0.245979,39251.0,39250.0,0.0869]
["bitfinex","BTCUSD",1646997985968,0.245979,39251.0,39250.0,0.1869]
["bitfinex","BTCUSD",1646997986170,0.30559099,39262.0,39258.0,0.057258]
["bitfinex","BTCUSD",1646997986569,0.15,39260.0,39258.0,0.057258]
["bitfinex","BTCUSD",1646997986772,0.15,39260.0,39257.0,0.114516]
["bitfinex","BTCUSD",1646997986968,0.28,39262.0,39250.0,0.0999]
["bitfinex","BTCUSD",1646997986969,0.02571,39257.0,39252.0,0.1]
["bitfinex","BTCUSD",1646997987171,0.02571,39257.0,39249.0,0.01818182]
["bitfinex","BTCUSD",1646997987172,3.9,39252.0,39249.0,0.01818182]
["bitfinex","BTCUSD",1646997987372,0.15,39250.0,39240.0,0.1]
["bitfinex","BTCUSD",1646997987569,0.12730992,39254.0,39234.0,0.0469]
["bitfinex","BTCUSD",1646997987570,0.3,39249.0,39238.0,0.16711521]
["bitfinex","BTCUSD",1646997987825,0.15,39251.0,39249.0,0.1]
["bitfinex","BTCUSD",1646997988025,0.15,39251.0,39249.0,0.214541]
["bitfinex","BTCUSD",1646997988229,0.31273,39260.0,39250.0,0.057271]
["bitfinex","BTCUSD",1646997988230,0.15,39256.0,39250.0,0.057271]
["bitfinex","BTCUSD",1646997988628,0.063626,39260.0,39251.0,0.23283335]
["bitfinex","BTCUSD",1646997988831,0.00040003,39255.0,39252.0,0.1]
["bitfinex","BTCUSD",1646997989032,0.00040003,39255.0,39251.0,0.23283335]
["bitfinex","BTCUSD",1646997989227,0.30159987,39261.0,39251.0,0.23283335]
["bitfinex","BTCUSD",1646997989433,0.30159987,39261.0,39256.0,0.057264]
["bitfinex","BTCUSD",1646997989628,0.063638,39256.0,39251.0,0.1]
["bitfinex","BTCUSD",1646997989834,0.15,39252.0,39230.0,0.17186]
["bitfinex","BTCUSD",1646997990028,11.34230087,39254.0,39233.0,0.09998182]
["bitfinex","BTCUSD",1646997990029,0.15,39237.0,39233.0,0.09998182]
["bitfinex","BTCUSD",1646997990230,9.26732555,39235.0,39228.0,1.82e-06]
["bitfinex","BTCUSD",1646997990432,9.26732555,39235.0,39221.0,0.01818182]
["bitfinex","BTCUSD",1646997990433,0.4,39229.0,39221.0,0.01818182]
["bitfinex","BTCUSD",1646997990630,0.4,39229.0,39221.0,0.1]
["bitfinex","BTCUSD",1646997990631,0.0637,39228.0,39221.0,0.1]
["bitfinex","BTCUSD",1646997990830,0.15,39234.0,39222.0,0.3469]
["bitfinex","BTCUSD",1646997990831,0.05,39224.0,39222.0,0.3469]
["bitfinex","BTCUSD",1646997991030,0.05,39224.0,39222.0,0.0469]
["bitfinex","BTCUSD",1646997991229,0.05,39224.0,39223.0,0.08173406]
["bitfinex","BTCUSD",1646997991429,0.05,39224.0,39223.0,0.08183406]
["bitfinex","BTCUSD",1646997991679,0.5,39224.0,39219.0,0.1]
["bitfinex","BTCUSD",1646997991875,0.5997,39220.0,39219.0,0.1]
["bitfinex","BTCUSD",1646997992084,0.4497,39220.0,39219.0,0.1]
["bitfinex","BTCUSD",1646997992275,0.4497,39220.0,39219.0,0.31150812]
["bitfinex","BTCUSD",1646997992474,0.4497,39220.0,39218.0,0.057324]
["bitfinex","BTCUSD",1646997992475,0.4497,39220.0,39218.0,0.25057659]
["bitfinex","BTCUSD",1646997992674,0.06369,39223.0,39219.0,0.1]
["bitfinex","BTCUSD",1646997993075,0.4497,39220.0,39218.0,0.25057659]
["bitfinex","BTCUSD",1646997993375,0.06369,39223.0,39218.0,0.059324]
["bitfinex","BTCUSD",1646997993576,0.36369,39223.0,39219.0,0.1]
["bitfinex","BTCUSD",1646997993776,0.2499,39215.0,39213.0,0.11465]
["bitfinex","BTCUSD",1646997993977,0.2499,39215.0,39209.0,0.0469]
["bitfinex","BTCUSD",1646997993978,0.4497,39215.0,39209.0,0.0469]
["bitfinex","BTCUSD",1646997994176,0.66253514,39215.0,39209.0,0.0469]
["bitfinex","BTCUSD",1646997994375,0.63680256,39215.0,39214.0,0.1]
["bitfinex","BTCUSD",1646997994579,0.63680256,39215.0,39207.0,0.01818182]
["bitfinex","BTCUSD",1646997994776,0.2499,39215.0,39214.0,0.1]
["bitfinex","BTCUSD",1646997994978,0.263493,39216.0,39211.0,0.18399783]
["bitfinex","BTCUSD",1646997995176,0.4497,39215.0,39214.0,0.1]
["bitfinex","BTCUSD",1646997995422,0.263493,39216.0,39215.0,0.1]
["bitfinex","BTCUSD",1646997995423,0.1998,39216.0,39215.0,0.1]
["bitfinex","BTCUSD",1646997995619,0.51728,39233.0,39215.0,0.1]
["bitfinex","BTCUSD",1646997995620,0.20577274,39227.0,39221.0,0.1792281]
["bitfinex","BTCUSD",1646997995819,0.127345,39241.0,39222.0,0.19266192]
["bitfinex","BTCUSD",1646997996017,0.1998,39223.0,39222.0,0.19266192]
["bitfinex","BTCUSD",1646997996218,0.067699,39223.0,39222.0,0.29266192]
["bitfinex","BTCUSD",1646997996416,0.067699,39223.0,39222.0,0.09266192]
["bitfinex","BTCUSD",1646997996618,0.06367,39232.0,39222.0,0.20996992]
["bitfinex","BTCUSD",1646997996819,0.06367,39232.0,39222.0,0.25686992]
["bitfinex","BTCUSD",1646997997020,0.01273,39249.0,39222.0,0.25686992]
["bitfinex","BTCUSD",1646997997021,0.127298,39255.0,39230.0,0.5859]
["bitfinex","BTCUSD",1646997997320,0.127298,39255.0,39246.0,0.20608126]
["bitfinex","BTCUSD",1646997997521,0.0011,39260.0,39247.0,0.50889671]
["bitfinex","BTCUSD",1646997997522,0.6278,39256.0,39247.0,0.50889671]
["bitfinex","BTCUSD",1646997997718,0.063634,39250.0,39247.0,0.50889671]
["bitfinex","BTCUSD",1646997997927,0.127262,39256.0,39249.0,0.050906]
["bitfinex","BTCUSD",1646997997928,0.0011,39254.0,39249.0,0.050906]
["bitfinex","BTCUSD",1646997998118,0.0011,39260.0,39253.0,0.10380623]
["bitfinex","BTCUSD",1646997998322,0.15,39254.0,39253.0,0.1]
["bitfinex","BTCUSD",1646997998518,0.15,39254.0,39246.0,0.1]
["bitfinex","BTCUSD",1646997998519,0.40206094,39251.0,39246.0,0.1]
["bitfinex","BTCUSD",1646997998720,0.19094016,39250.0,39246.0,0.09996192]
["bitfinex","BTCUSD",1646997998920,0.19094016,39250.0,39247.0,0.18635431]
["bitfinex","BTCUSD",1646997998921,0.127294,39250.0,39247.0,0.18635431]
["bitfinex","BTCUSD",1646997999173,0.127294,39250.0,39249.0,0.1]
["bitfinex","BTCUSD",1646997999574,0.377194,39250.0,39247.0,0.0469]
["bitfinex","BTCUSD",1646997999976,0.08957461,39250.0,39249.0,0.10296192]
["bitfinex","BTCUSD",1646998000174,0.063645,39252.0,39246.0,0.57421462]
["bitfinex","BTCUSD",1646998000374,0.063645,39252.0,39249.0,0.1999]
["bitfinex","BTCUSD",1646998000574,0.063645,39252.0,39249.0,0.101806]
["bitfinex","BTCUSD",1646998000973,0.063645,39252.0,39251.0,0.1]
["bitfinex","BTCUSD",1646998001576,0.063645,39252.0,39250.0,0.050903]
["bitfinex","BTCUSD",1646998001784,0.254521,39254.0,39251.0,0.0469]
["bitfinex","BTCUSD",1646998001975,0.254521,39254.0,39244.0,0.1]
["bitfinex","BTCUSD",1646998001976,0.1998,39253.0,39244.0,0.1]
["bitfinex","BTCUSD",1646998002176,0.1998,39253.0,39251.0,0.15766797]
["bitfinex","BTCUSD",1646998002380,0.0011,39260.0,39252.0,0.1]
["bitfinex","BTCUSD",1646998002588,0.0011,39260.0,39256.0,0.14]
["bitfinex","BTCUSD",1646998002826,0.063607,39260.0,39259.0,0.20401462]
["bitfinex","BTCUSD",1646998003019,0.737126,39268.0,39267.0,0.17187879]
["bitfinex","BTCUSD",1646998003020,0.45263073,39268.0,39267.0,0.17187879]
["bitfinex","BTCUSD",1646998003219,0.454326,39268.0,39267.0,0.21100601]
["bitfinex","BTCUSD",1646998003422,0.322613,39268.0,39267.0,0.21100601]
["bitfinex","BTCUSD",1646998003620,0.522513,39268.0,39267.0,0.31100601]
["bitfinex","BTCUSD",1646998003818,0.140906,39268.0,39267.0,0.31100601]
["bitfinex","BTCUSD",1646998004021,0.14059892,39268.0,39267.0,0.31100601]
["bitfinex","BTCUSD",1646998004223,0.14059892,39268.0,39267.0,0.29562535]
["bitfinex","BTCUSD",1646998004421,0.37028192,39272.0,39267.0,0.39562535]
["bitfinex","BTCUSD",1646998004623,0.42,39274.0,39270.0,0.07564397]
["bitfinex","BTCUSD",1646998004823,0.42,39274.0,39271.0,0.1469]
["bitfinex","BTCUSD",1646998005021,0.3,39283.0,39273.0,0.1]
["bitfinex","BTCUSD",1646998005226,0.39306479,39277.0,39275.0,0.152601]
["bitfinex","BTCUSD",1646998005424,0.01153879,39277.0,39276.0,0.0469]
["bitfinex","BTCUSD",1646998005622,0.06358408,39278.0,39276.0,0.1]
["bitfinex","BTCUSD",1646998005821,0.06358408,39278.0,39273.0,2.75921027]
["bitfinex","BTCUSD",1646998006021,0.3,39282.0,39277.0,0.09993462]
["bitfinex","BTCUSD",1646998006223,0.190764,39277.0,39269.0,0.0610641]
["bitfinex","BTCUSD",1646998006423,2.64336838,39260.0,39253.0,0.25275407]
["bitfinex","BTCUSD",1646998006664,2.64336838,39260.0,39257.0,0.10376135]
["bitfinex","BTCUSD",1646998006665,2.23721956,39260.0,39257.0,0.10376135]
["bitfinex","BTCUSD",1646998006863,2.23721956,39260.0,39259.0,0.10376135]
["bitfinex","BTCUSD",1646998007064,2.30535956,39260.0,39259.0,0.73843111]
["bitfinex","BTCUSD",1646998007266,2.50525956,39260.0,39259.0,1.73843111]
["bitfinex","BTCUSD",1646998007465,2.50525956,39260.0,39259.0,1.1469]
["bitfinex","BTCUSD",1646998007664,2.50525956,39260.0,39259.0,0.0469]
["bitfinex","BTCUSD",1646998007866,2.56887366,39260.0,39259.0,0.1469]
["bitfinex","BTCUSD",1646998008064,2.56887366,39260.0,39259.0,0.0519]
["bitfinex","BTCUSD",1646998008065,2.05545956,39260.0,39259.0,0.0519]
["bitfinex","BTCUSD",1646998008267,2.05545956,39260.0,39259.0,0.28998]
["bitfinex","BTCUSD",1646998008465,0.24990356,39260.0,39259.0,0.8464302]
["bitfinex","BTCUSD",1646998008665,0.00023344,39261.0,39259.0,0.8464302]
["bitfinex","BTCUSD",1646998008866,1.422341,39280.0,39259.0,0.8464302]
["bitfinex","BTCUSD",1646998008867,0.063642,39271.0,39260.0,0.65269387]
["bitfinex","BTCUSD",1646998009064,0.063642,39271.0,39261.0,0.3469]
["bitfinex","BTCUSD",1646998009268,0.00093364,39267.0,39262.0,0.20959274]
["bitfinex","BTCUSD",1646998009468,0.12719,39276.0,39275.0,0.06932903]
["bitfinex","BTCUSD",1646998009671,0.0011,39291.0,39275.0,0.41937662]
["bitfinex","BTCUSD",1646998009967,0.3,39293.0,39279.0,0.21597948]
["bitfinex","BTCUSD",1646998010172,0.0011,39294.0,39288.0,0.1]
["bitfinex","BTCUSD",1646998010414,0.0011,39294.0,39292.0,0.1999]
["bitfinex","BTCUSD",1646998010615,0.0011,39294.0,39291.0,0.02379]
["bitfinex","BTCUSD",1646998010812,0.0011,39294.0,39293.0,0.1]
["bitfinex","BTCUSD",1646998011010,0.0851,39296.0,39293.0,0.1]
["bitfinex","BTCUSD",1646998011011,0.127095,39296.0,39293.0,0.28498]
["bitfinex","BTCUSD",1646998011210,0.127095,39296.0,39295.0,0.13808]
["bitfinex","BTCUSD",1646998011410,0.1999,39296.0,39295.0,0.52147098]
["bitfinex","BTCUSD",1646998011612,0.1999,39296.0,39295.0,0.82147098]
["bitfinex","BTCUSD",1646998011613,9.04e-06,39296.0,39295.0,0.82147098]
["bitfinex","BTCUSD",1646998011815,0.0011,39313.0,39301.0,0.07623]
["bitfinex","BTCUSD",1646998012018,0.6319,39326.0,39306.0,0.114332]
["bitfinex","BTCUSD",1646998012214,0.313413,39308.0,39307.0,0.4469]
["bitfinex","BTCUSD",1646998012412,0.313413,39308.0,39307.0,0.0469]
["bitfinex","BTCUSD",1646998012610,0.32877326,39310.0,39307.0,0.1469]
["bitfinex","BTCUSD",1646998012810,0.1999,39308.0,39307.0,0.2469]
["bitfinex","BTCUSD",1646998013014,0.127026,39312.0,39305.0,0.038122]
["bitfinex","BTCUSD",1646998013211,0.190622,39311.0,39307.0,0.1]
["bitfinex","BTCUSD",1646998013412,0.190622,39311.0,39303.0,0.20977813]
["bitfinex","BTCUSD",1646998013413,0.063544,39305.0,39296.0,0.10594001]
["bitfinex","BTCUSD",1646998013617,0.40206094,39296.0,39273.0,0.2316]
["bitfinex","BTCUSD",1646998013814,0.15,39291.0,39272.0,0.00639673]
["bitfinex","BTCUSD",1646998014067,0.4819,39304.0,39281.0,0.62466036]
["bitfinex","BTCUSD",1646998014068,0.15,39301.0,39281.0,0.62466036]
["bitfinex","BTCUSD",1646998014269,0.25058911,39293.0,39274.0,0.44646835]
["bitfinex","BTCUSD",1646998014470,0.25058911,39293.0,39282.0,0.00639673]
["bitfinex","BTCUSD",1646998014471,0.063564,39288.0,39282.0,0.00639673]
["bitfinex","BTCUSD",1646998014669,0.03753958,39288.0,39283.0,0.0469]
["bitfinex","BTCUSD",1646998014869,0.03753958,39288.0,39284.0,0.0469]
["bitfinex","BTCUSD",1646998015072,0.3,39298.0,39284.0,0.0469]
["bitfinex","BTCUSD",1646998015073,0.17553006,39299.0,39287.0,0.1]
["bitfinex","BTCUSD",1646998015270,0.17553006,39299.0,39288.0,0.21349576]
["bitfinex","BTCUSD",1646998015469,0.04851706,39305.0,39298.0,0.1]
["bitfinex","BTCUSD",1646998015675,0.063536,39304.0,39299.0,0.0469]
["bitfinex","BTCUSD",1646998015969,0.268321,39300.0,39299.0,0.0469]
["bitfinex","BTCUSD",1646998016169,0.13432373,39300.0,39299.0,0.18498]
["bitfinex","BTCUSD",1646998016373,0.00040003,39304.0,39300.0,0.00040007]
["bitfinex","BTCUSD",1646998016571,0.15,39321.0,39303.0,0.13808]
["bitfinex","BTCUSD",1646998016770,0.20306866,39324.0,39304.0,0.53096546]
["bitfinex","BTCUSD",1646998016771,0.42,39323.0,39304.0,0.53096546]
["bitfinex","BTCUSD",1646998016969,0.15,39321.0,39320.0,0.1]
["bitfinex","BTCUSD",1646998017272,0.69432724,39323.0,39320.0,0.14]
["bitfinex","BTCUSD",1646998017273,0.42,39323.0,39320.0,0.14]
["bitfinex","BTCUSD",1646998017469,0.00306866,39324.0,39320.0,0.1]
["bitfinex","BTCUSD",1646998017470,0.1999,39321.0,39320.0,0.1]
["bitfinex","BTCUSD",1646998017670,0.4193,39328.0,39320.0,0.0145003]
["bitfinex","BTCUSD",1646998017671,0.8393,39328.0,39320.0,0.0145003]
["bitfinex","BTCUSD",1646998017927,0.8393,39328.0,39320.0,0.1]
["bitfinex","BTCUSD",1646998017928,0.097013,39327.0,39320.0,0.1]
["bitfinex","BTCUSD",1646998018128,0.22233007,39326.0,39325.0,0.112601]
["bitfinex","BTCUSD",1646998018329,0.06352222,39319.0,39317.0,0.0469]
["bitfinex","BTCUSD",1646998018732,0.127062,39320.0,39318.0,0.065783]
["bitfinex","BTCUSD",1646998018931,0.454968,39326.0,39324.0,0.19848418]
["bitfinex","BTCUSD",1646998019125,0.1998,39319.0,39317.0,0.012702]
["bitfinex","BTCUSD",1646998019327,0.1998,39319.0,39313.0,0.0469]
["bitfinex","BTCUSD",1646998019328,0.67536534,39318.0,39313.0,0.0469]
["bitfinex","BTCUSD",1646998019626,0.67536534,39318.0,39311.0,1.78140377]
["bitfinex","BTCUSD",1646998019627,0.05,39316.0,39311.0,1.78140377]
["bitfinex","BTCUSD",1646998019827,0.127062,39320.0,39312.0,0.1]
["bitfinex","BTCUSD",1646998020027,0.127062,39320.0,39315.0,0.050808]
["bitfinex","BTCUSD",1646998020226,0.1998,39316.0,39315.0,0.01529101]
["bitfinex","BTCUSD",1646998020427,0.26868314,39326.0,39316.0,7.0]
["bitfinex","BTCUSD",1646998020428,0.02719601,39326.0,39316.0,7.0]
["bitfinex","BTCUSD",1646998020632,0.0011,39336.0,39323.0,0.15]
["bitfinex","BTCUSD",1646998020840,0.043535,39339.0,39328.0,4.55]
["bitfinex","BTCUSD",1646998021026,0.043535,39339.0,39332.0,0.14]
["bitfinex","BTCUSD",1646998021027,0.0011,39339.0,39332.0,0.14]
["bitfinex","BTCUSD",1646998021226,0.12345,39338.0,39336.0,0.14]
["bitfinex","BTCUSD",1646998021428,0.01144671,39346.0,39333.0,0.82492748]
["bitfinex","BTCUSD",1646998021429,0.12345,39346.0,39338.0,0.1]
["bitfinex","BTCUSD",1646998021673,0.12345,39346.0,39345.0,0.230324]
["bitfinex","BTCUSD",1646998021866,0.190426,39356.0,39345.0,0.0469]
["bitfinex","BTCUSD",1646998022066,0.2399,39346.0,39345.0,0.1469]
["bitfinex","BTCUSD",1646998022267,0.2349,39346.0,39345.0,0.0469]
["bitfinex","BTCUSD",1646998022468,0.04475848,39352.0,39345.0,0.1869]
["bitfinex","BTCUSD",1646998022673,0.00022348,39352.0,39349.0,0.14]
["bitfinex","BTCUSD",1646998022871,0.00022348,39352.0,39351.0,0.24]
["bitfinex","BTCUSD",1646998023072,0.06975167,39358.0,39351.0,0.239837]
["bitfinex","BTCUSD",1646998023073,0.00534546,39358.0,39351.0,0.239837]
["bitfinex","BTCUSD",1646998023269,0.00534546,39358.0,39351.0,0.1]
["bitfinex","BTCUSD",1646998023577,0.20316094,39365.0,39349.0,0.54455112]
["bitfinex","BTCUSD",1646998023578,0.0011,39365.0,39352.0,0.98345799]
["bitfinex","BTCUSD",1646998023770,0.0011,39365.0,39364.0,0.012685]
["bitfinex","BTCUSD",1646998023968,0.0748434,39381.0,39365.0,0.224311]
["bitfinex","BTCUSD",1646998024168,0.0748434,39381.0,39365.0,0.3]
["bitfinex","BTCUSD",1646998024169,0.21244715,39379.0,39365.0,0.3]
["bitfinex","BTCUSD",1646998024370,0.063434,39376.0,39369.0,0.00025368]
["bitfinex","BTCUSD",1646998024568,0.063434,39376.0,39365.0,0.3]
["bitfinex","BTCUSD",1646998024772,0.27977349,39375.0,39371.0,0.012688]
["bitfinex","BTCUSD",1646998024972,0.126906,39371.0,39361.0,0.0469]
["bitfinex","BTCUSD",1646998025171,0.20657859,39362.0,39352.0,0.101497]
["bitfinex","BTCUSD",1646998025422,0.190359,39372.0,39353.0,0.43873186]
["bitfinex","BTCUSD",1646998025621,0.190359,39372.0,39361.0,0.099837]
["bitfinex","BTCUSD",1646998025821,0.190359,39372.0,39371.0,0.011237]
["bitfinex","BTCUSD",1646998026026,0.190359,39372.0,39353.0,0.34160102]
["bitfinex","BTCUSD",1646998026027,0.00040104,39364.0,39353.0,0.01989102]
["bitfinex","BTCUSD",1646998026225,0.126906,39360.0,39353.0,0.004]
["bitfinex","BTCUSD",1646998026422,0.126906,39360.0,39337.0,0.3]
["bitfinex","BTCUSD",1646998026423,0.15,39354.0,39347.0,0.02052]
["bitfinex","BTCUSD",1646998026623,0.15,39354.0,39329.0,2.0]
["bitfinex","BTCUSD",1646998026624,0.254013,39347.0,39335.0,0.0469]
["bitfinex","BTCUSD",1646998026827,0.254013,39347.0,39338.0,0.1]
["bitfinex","BTCUSD",1646998026828,0.15,39343.0,39338.0,0.1]
["bitfinex","BTCUSD",1646998027025,0.70814947,39339.0,39328.0,0.23769271]
["bitfinex","BTCUSD",1646998027223,0.127009,39334.0,39331.0,0.1]
["bitfinex","BTCUSD",1646998027426,0.127009,39334.0,39318.0,0.36358588]
["bitfinex","BTCUSD",1646998027427,4.1,39332.0,39318.0,0.36358588]
["bitfinex","BTCUSD",1646998027628,5.15,39329.0,39306.0,0.2699]
["bitfinex","BTCUSD",1646998027830,0.3,39328.0,39318.0,0.23583523]
["bitfinex","BTCUSD",1646998028023,0.068704,39319.0,39301.0,0.4681]
["bitfinex","BTCUSD",1646998028225,0.08452775,39319.0,39318.0,0.001]
["bitfinex","BTCUSD",1646998028426,0.6692443,39319.0,39311.0,0.076]
["bitfinex","BTCUSD",1646998028624,0.6692443,39319.0,39314.0,0.099837]
["bitfinex","BTCUSD",1646998028625,0.15,39318.0,39314.0,0.099837]
["bitfinex","BTCUSD",1646998028829,0.190636,39315.0,39296.0,0.1625773]
["bitfinex","BTCUSD",1646998029089,0.190636,39315.0,39292.0,0.03637173]
["bitfinex","BTCUSD",1646998029090,3.2,39311.0,39292.0,0.03637173]
["bitfinex","BTCUSD",1646998029288,0.21678898,39299.0,39292.0,0.03281294]
["bitfinex","BTCUSD",1646998029491,0.21678898,39299.0,39280.0,0.00639673]
["bitfinex","BTCUSD",1646998029492,0.3,39298.0,39285.0,0.01272]
["bitfinex","BTCUSD",1646998029690,0.190727,39295.0,39279.0,0.01272]
["bitfinex","BTCUSD",1646998029890,8.41446829,39293.0,39284.0,0.07009515]
["bitfinex","BTCUSD",1646998030093,8.41446829,39293.0,39278.0,0.05310586]
["bitfinex","BTCUSD",1646998030094,0.2343,39286.0,39278.0,0.05310586]
["bitfinex","BTCUSD",1646998030291,0.2343,39286.0,39276.0,0.51050689]
["bitfinex","BTCUSD",1646998030292,0.35,39285.0,39276.0,0.51050689]
["bitfinex","BTCUSD",1646998030491,0.22290423,39279.0,39271.0,0.009043]
["bitfinex","BTCUSD",1646998030694,0.22290423,39279.0,39263.0,0.05314804]
["bitfinex","BTCUSD",1646998030695,0.05,39275.0,39263.0,0.05314804]
["bitfinex","BTCUSD",1646998030890,0.18768912,39266.0,39263.0,0.05314804]
["bitfinex","BTCUSD",1646998031092,0.30738727,39275.0,39256.0,0.02655376]
["bitfinex","BTCUSD",1646998031093,0.1998,39274.0,39257.0,0.3]
["bitfinex","BTCUSD",1646998031399,0.063606,39267.0,39261.0,0.17618038]
["bitfinex","BTCUSD",1646998031796,0.063606,39267.0,39265.0,0.139837]
["bitfinex","BTCUSD",1646998031991,0.063606,39267.0,39258.0,0.05315908]
["bitfinex","BTCUSD",1646998031992,0.06329953,39267.0,39266.0,0.05216308]
["bitfinex","BTCUSD",1646998032192,0.06329953,39267.0,39259.0,0.3]
["bitfinex","BTCUSD",1646998032392,0.05,39268.0,39262.0,0.1998]
["bitfinex","BTCUSD",1646998032591,0.127203,39266.0,39262.0,0.1998]
["bitfinex","BTCUSD",1646998032818,0.06179742,39263.0,39258.0,0.05315908]
["bitfinex","BTCUSD",1646998033018,0.06179742,39263.0,39234.0,0.56625165]
["bitfinex","BTCUSD",1646998033019,0.06179742,39263.0,39239.0,0.40960253]
["bitfinex","BTCUSD",1646998033320,0.06179742,39263.0,39225.0,3.2469]
["bitfinex","BTCUSD",1646998033321,0.1999,39246.0,39240.0,0.07976058]
["bitfinex","BTCUSD",1646998033517,0.05,39246.0,39240.0,0.02658576]
["bitfinex","BTCUSD",1646998033716,0.05,39246.0,39243.0,0.01329623]
["bitfinex","BTCUSD",1646998033717,0.0345,39245.0,39243.0,0.01329623]
["bitfinex","BTCUSD",1646998033921,0.0345,39245.0,39244.0,0.14]
["bitfinex","BTCUSD",1646998034222,0.498282,39250.0,39244.0,0.11057138]
["bitfinex","BTCUSD",1646998034419,0.498282,39250.0,39244.0,0.00639673]
["bitfinex","BTCUSD",1646998034622,0.498282,39250.0,39245.0,0.2100176]
["bitfinex","BTCUSD",1646998034820,0.116503,39250.0,39240.0,1.0]
["bitfinex","BTCUSD",1646998035025,0.13366776,39246.0,39232.0,0.05318632]
["bitfinex","BTCUSD",1646998035222,0.063646,39248.0,39232.0,0.01746021]
["bitfinex","BTCUSD",1646998035420,0.063646,39248.0,39231.0,0.00639673]
["bitfinex","BTCUSD",1646998035421,0.22959215,39241.0,39231.0,0.00639673]
["bitfinex","BTCUSD",1646998035620,0.04953,39242.0,39232.0,1.0]
["bitfinex","BTCUSD",1646998035820,0.04953,39242.0,39238.0,0.2255302]
["bitfinex","BTCUSD",1646998036022,0.04953,39242.0,39232.0,0.00134222]
["bitfinex","BTCUSD",1646998036326,0.04953,39242.0,39230.0,0.03643114]
["bitfinex","BTCUSD",1646998036327,0.05,39234.0,39230.0,0.03643114]
["bitfinex","BTCUSD",1646998036597,0.1998,39231.0,39230.0,0.1]
["bitfinex","BTCUSD",1646998036795,0.1998,39231.0,39220.0,0.05320531]
["bitfinex","BTCUSD",1646998036796,0.4997,39231.0,39221.0,0.18976805]
["bitfinex","BTCUSD",1646998036994,0.4997,39231.0,39222.0,0.01525081]
["bitfinex","BTCUSD",1646998036995,0.05,39230.0,39222.0,0.01525081]
["bitfinex","BTCUSD",1646998037197,0.05,39230.0,39222.0,0.14836539]
["bitfinex","BTCUSD",1646998037493,0.05,39230.0,39222.0,0.2069]
["bitfinex","BTCUSD",1646998037692,0.1998,39223.0,39222.0,0.1469]
["bitfinex","BTCUSD",1646998037895,0.05666,39224.0,39222.0,0.21057138]
["bitfinex","BTCUSD",1646998038096,0.01905122,39224.0,39223.0,0.11057138]
["bitfinex","BTCUSD",1646998038395,0.3,39239.0,39229.0,1.90574775]
["bitfinex","BTCUSD",1646998038595,0.063654,39241.0,39230.0,0.00252081]
["bitfinex","BTCUSD",1646998039104,0.37304019,39238.0,39225.0,0.09658587]
["bitfinex","BTCUSD",1646998039297,0.118,39224.0,39220.0,0.05320531]
["bitfinex","BTCUSD",1646998039498,0.04776065,39224.0,39223.0,0.11057138]
["bitfinex","BTCUSD",1646998039696,0.34766065,39224.0,39223.0,0.14]
["bitfinex","BTCUSD",1646998039896,0.34766065,39224.0,39218.0,0.11320263]
["bitfinex","BTCUSD",1646998039897,0.24236074,39223.0,39218.0,0.11320263]
["bitfinex","BTCUSD",1646998040095,0.24236074,39223.0,39218.0,0.01330263]
["bitfinex","BTCUSD",1646998040348,0.5,39218.0,39217.0,0.63498593]
["bitfinex","BTCUSD",1646998040547,0.5,39218.0,39217.0,0.51022336]
["bitfinex","BTCUSD",1646998040747,0.02847,39223.0,39217.0,0.2868]
["bitfinex","BTCUSD",1646998040944,0.2499,39224.0,39213.0,0.0015987]
["bitfinex","BTCUSD",1646998040945,0.05,39224.0,39221.0,0.14]
["bitfinex","BTCUSD",1646998041147,0.4824,39232.0,39214.0,0.26035744]
["bitfinex","BTCUSD",1646998041148,0.3,39231.0,39214.0,0.19433294]
["bitfinex","BTCUSD",1646998041349,0.3,39231.0,39212.0,0.01273]
["bitfinex","BTCUSD",1646998041350,0.30406836,39213.0,39212.0,0.01273]
["bitfinex","BTCUSD",1646998041549,0.1998,39213.0,39212.0,0.1]
["bitfinex","BTCUSD",1646998041955,0.38874446,39213.0,39212.0,0.1]
["bitfinex","BTCUSD",1646998042147,0.2998,39213.0,39212.0,0.1]
["bitfinex","BTCUSD",1646998042355,0.2998,39213.0,39206.0,0.1247]
["bitfinex","BTCUSD",1646998042356,0.5,39210.0,39206.0,0.1247]
["bitfinex","BTCUSD",1646998042549,0.11785,39210.0,39206.0,0.1247]
["bitfinex","BTCUSD",1646998042747,0.1998,39207.0,39204.0,0.04823846]
["bitfinex","BTCUSD",1646998042947,0.21785,39210.0,39203.0,0.01475728]
["bitfinex","BTCUSD",1646998043146,0.05,39206.0,39201.0,0.01330809]
["bitfinex","BTCUSD",1646998043347,9.65,39218.0,39201.0,0.01330809]
["bitfinex","BTCUSD",1646998043348,0.35247,39205.0,39203.0,1.0]
["bitfinex","BTCUSD",1646998043547,0.35247,39205.0,39188.0,0.07655382]
["bitfinex","BTCUSD",1646998043548,6.7,39203.0,39191.0,0.0999]
["bitfinex","BTCUSD",1646998043749,0.35,39202.0,39195.0,0.08975728]
["bitfinex","BTCUSD",1646998043946,0.24805087,39198.0,39195.0,0.00985728]
["bitfinex","BTCUSD",1646998044169,0.03619,39199.0,39192.0,0.38096065]
["bitfinex","BTCUSD",1646998044373,0.05,39197.0,39192.0,0.17566473]
["bitfinex","BTCUSD",1646998044568,0.1998,39195.0,39192.0,0.24988477]
["bitfinex","BTCUSD",1646998044770,0.1998,39195.0,39191.0,0.0999]
["bitfinex","BTCUSD",1646998044771,0.165125,39204.0,39193.0,0.3]
["bitfinex","BTCUSD",1646998044970,0.00022607,39215.0,39193.0,0.31274]
["bitfinex","BTCUSD",1646998045172,0.11731818,39227.0,39193.0,0.31274]
["bitfinex","BTCUSD",1646998045173,0.01153232,39223.0,39197.0,0.14]
["bitfinex","BTCUSD",1646998045370,0.01153232,39223.0,39198.0,0.39232182]
["bitfinex","BTCUSD",1646998045572,0.4497,39199.0,39198.0,0.0469]
["bitfinex","BTCUSD",1646998045770,0.067518,39199.0,39198.0,0.15079346]
["bitfinex","BTCUSD",1646998046070,0.106228,39199.0,39198.0,0.0519]
["bitfinex","BTCUSD",1646998046268,0.106228,39199.0,39195.0,0.0999]
["bitfinex","BTCUSD",1646998046269,0.04609875,39199.0,39195.0,0.0999]
["bitfinex","BTCUSD",1646998046471,0.04609875,39199.0,39197.0,0.00039971]
["bitfinex","BTCUSD",1646998046669,0.04609875,39199.0,39195.0,0.1]
["bitfinex","BTCUSD",1646998046670,0.03871,39199.0,39198.0,0.0469]
["bitfinex","BTCUSD",1646998046873,0.0073,39199.0,39192.0,0.17926117]
["bitfinex","BTCUSD",1646998047072,0.0073,39199.0,39198.0,0.0787288]
["bitfinex","BTCUSD",1646998047276,0.00039952,39215.0,39198.0,0.0469]
["bitfinex","BTCUSD",1646998047472,0.11731818,39211.0,39198.0,0.0469]
["bitfinex","BTCUSD",1646998047672,0.01140061,39220.0,39199.0,0.21]
["bitfinex","BTCUSD",1646998047673,0.05117,39216.0,39199.0,0.21]
["bitfinex","BTCUSD",1646998047915,0.46582381,39226.0,39200.0,0.0469]
["bitfinex","BTCUSD",1646998048120,0.46582381,39226.0,39211.0,0.25573247]
["bitfinex","BTCUSD",1646998048121,0.1998,39222.0,39211.0,0.25573247]
["bitfinex","BTCUSD",1646998048315,0.46582381,39226.0,39216.0,0.2270017]
["bitfinex","BTCUSD",1646998048517,0.11731818,39223.0,39216.0,0.0469]
["bitfinex","BTCUSD",1646998048717,0.2389017,39219.0,39204.0,0.0469]
["bitfinex","BTCUSD",1646998048915,0.11731818,39220.0,39205.0,0.2468]
["bitfinex","BTCUSD",1646998049117,0.11731818,39224.0,39206.0,0.3]
["bitfinex","BTCUSD",1646998049318,0.3,39223.0,39207.0,0.2620946]
["bitfinex","BTCUSD",1646998049522,0.23868069,39221.0,39211.0,0.23784613]
["bitfinex","BTCUSD",1646998049715,0.23868069,39221.0,39211.0,0.0469]
["bitfinex","BTCUSD",1646998049716,0.05,39217.0,39211.0,0.0469]
["bitfinex","BTCUSD",1646998050118,0.3,39216.0,39201.0,0.0469]
["bitfinex","BTCUSD",1646998050316,0.11731818,39213.0,39201.0,0.0469]
["bitfinex","BTCUSD",1646998050518,0.11731818,39213.0,39202.0,0.1998]
["bitfinex","BTCUSD",1646998050519,0.22161491,39205.0,39202.0,0.1998]
["bitfinex","BTCUSD",1646998050716,0.32161491,39205.0,39202.0,0.1998]
["bitfinex","BTCUSD",1646998050920,6.295,39202.0,39191.0,0.03398666]
["bitfinex","BTCUSD",1646998051126,6.295,39202.0,39182.0,0.009043]
["bitfinex","BTCUSD",1646998051127,0.11731818,39192.0,39182.0,0.009043]
["bitfinex","BTCUSD",1646998051321,0.11731818,39186.0,39184.0,0.1]
["bitfinex","BTCUSD",1646998051598,0.05621014,39190.0,39182.0,0.009043]
["bitfinex","BTCUSD",1646998051790,0.08,39192.0,39183.0,9.01450001]
["bitfinex","BTCUSD",1646998051990,0.00218553,39198.0,39190.0,0.71450001]
["bitfinex","BTCUSD",1646998052191,0.00218553,39198.0,39184.0,1.63241432]
["bitfinex","BTCUSD",1646998052192,0.00218553,39198.0,39192.0,0.7857]
["bitfinex","BTCUSD",1646998052387,0.00218553,39198.0,39184.0,0.23785432]
["bitfinex","BTCUSD",1646998052388,0.02571,39203.0,39184.0,0.0469]
["bitfinex","BTCUSD",1646998052588,0.01274,39202.0,39186.0,0.0999]
["bitfinex","BTCUSD",1646998052787,0.22228355,39193.0,39186.0,0.0999]
["bitfinex","BTCUSD",1646998052989,0.22228355,39193.0,39184.0,0.0469]
["bitfinex","BTCUSD",1646998053187,0.27228355,39193.0,39184.0,0.0469]
["bitfinex","BTCUSD",1646998053390,0.4498,39185.0,39184.0,0.1]
["bitfinex","BTCUSD",1646998053590,0.59607,39185.0,39180.0,0.87761653]
["bitfinex","BTCUSD",1646998053789,0.24607,39185.0,39181.0,0.21612528]
["bitfinex","BTCUSD",1646998053988,0.21379329,39185.0,39180.0,0.63575999]
["bitfinex","BTCUSD",1646998054188,0.05,39193.0,39179.0,0.0532694]
["bitfinex","BTCUSD",1646998054491,0.063715,39215.0,39185.0,0.02571]
["bitfinex","BTCUSD",1646998054692,0.063715,39215.0,39192.0,0.1999]
["bitfinex","BTCUSD",1646998054693,0.15,39214.0,39192.0,0.1999]
["bitfinex","BTCUSD",1646998054892,0.15,39214.0,39199.0,0.23442147]
["bitfinex","BTCUSD",1646998055190,0.05940124,39200.0,39192.0,0.1999]
["bitfinex","BTCUSD",1646998055419,0.05940124,39200.0,39189.0,0.14361863]
["bitfinex","BTCUSD",1646998055621,0.32571,39199.0,39186.0,0.01274]
["bitfinex","BTCUSD",1646998055819,0.47571,39199.0,39181.0,0.0469]
["bitfinex","BTCUSD",1646998056019,0.03845,39198.0,39184.0,0.17797379]
["bitfinex","BTCUSD",1646998056223,0.34969332,39197.0,39185.0,0.0999]
["bitfinex","BTCUSD",1646998056521,0.34969332,39197.0,39184.0,0.17797379]
["bitfinex","BTCUSD",1646998056522,0.05368,39193.0,39184.0,0.17797379]
["bitfinex","BTCUSD",1646998056920,0.05368,39193.0,39181.0,0.1]
["bitfinex","BTCUSD",1646998057920,0.21518711,39194.0,39186.0,0.22005143]
["bitfinex","BTCUSD",1646998058123,0.063726,39199.0,39187.0,0.296194]
["bitfinex","BTCUSD",1646998058323,0.063726,39199.0,39186.0,0.26695143]
["bitfinex","BTCUSD",1646998058522,0.063726,39199.0,39186.0,0.0469]
["bitfinex","BTCUSD",1646998058523,0.2499,39187.0,39186.0,0.0469]
["bitfinex","BTCUSD",1646998058723,0.14957716,39187.0,39186.0,0.0469]
["bitfinex","BTCUSD",1646998058921,0.3,39197.0,39186.0,0.0469]
["bitfinex","BTCUSD",1646998059175,0.23177342,39200.0,39186.0,0.0469]
["bitfinex","BTCUSD",1646998059373,0.05,39200.0,39186.0,0.0469]
["bitfinex","BTCUSD",1646998059574,0.29680153,39199.0,39187.0,0.08]
["bitfinex","BTCUSD",1646998059775,0.29680153,39199.0,39191.0,0.00039784]
["bitfinex","BTCUSD",1646998059976,0.063725,39199.0,39191.0,0.00039784]
["bitfinex","BTCUSD",1646998060174,0.01275,39206.0,39193.0,0.08]
["bitfinex","BTCUSD",1646998060375,0.00039764,39210.0,39195.0,0.08]
["bitfinex","BTCUSD",1646998060576,0.00039764,39210.0,39197.0,0.08]
["bitfinex","BTCUSD",1646998060776,0.482994,39220.0,39200.0,0.7857]
["bitfinex","BTCUSD",1646998060986,0.1998,39215.0,39213.0,0.19799696]
["bitfinex","BTCUSD",1646998061175,0.21254,39228.0,39214.0,0.0469]
["bitfinex","BTCUSD",1646998061176,0.009043,39222.0,39214.0,0.0469]
["bitfinex","BTCUSD",1646998061381,0.009043,39222.0,39215.0,0.0469]
["bitfinex","BTCUSD",1646998061681,0.009043,39222.0,39207.0,0.31274]
["bitfinex","BTCUSD",1646998061682,0.10352769,39227.0,39216.0,0.54225554]
["bitfinex","BTCUSD",1646998061876,0.01493,39236.0,39216.0,0.54225554]
["bitfinex","BTCUSD",1646998061877,0.0022,39236.0,39217.0,8.3967]
["bitfinex","BTCUSD",1646998062078,0.0022,39236.0,39221.0,0.04353553]
["bitfinex","BTCUSD",1646998062079,0.009043,39227.0,39221.0,0.04353553]
["bitfinex","BTCUSD",1646998062278,0.0011,39240.0,39223.0,8.0]
["bitfinex","BTCUSD",1646998062478,0.009043,39235.0,39224.0,1.14483]
["bitfinex","BTCUSD",1646998062675,0.0011,39240.0,39225.0,0.0469]
["bitfinex","BTCUSD",1646998062676,0.21798764,39237.0,39225.0,0.0469]
["bitfinex","BTCUSD",1646998062940,0.063664,39236.0,39226.0,0.01273]
["bitfinex","BTCUSD",1646998063138,0.2009,39239.0,39227.0,0.03382854]
["bitfinex","BTCUSD",1646998063343,0.4758,39247.0,39227.0,0.03382854]
["bitfinex","BTCUSD",1646998063344,0.482,39255.0,39229.0,0.02571]
["bitfinex","BTCUSD",1646998063641,0.4758,39257.0,39233.0,0.74021001]
["bitfinex","BTCUSD",1646998063839,0.0011,39258.0,39238.0,0.5859]
["bitfinex","BTCUSD",1646998064043,0.063623,39261.0,39234.0,0.45963]
["bitfinex","BTCUSD",1646998064044,0.06296964,39261.0,39245.0,0.22757575]
["bitfinex","BTCUSD",1646998064244,0.0011,39263.0,39244.0,0.02571]
["bitfinex","BTCUSD",1646998064245,0.0011,39263.0,39249.0,0.58026]
["bitfinex","BTCUSD",1646998064440,0.17194754,39257.0,39250.0,0.0469]
["bitfinex","BTCUSD",1646998064639,0.17194754,39257.0,39255.0,0.0999]
["bitfinex","BTCUSD",1646998064640,0.3,39256.0,39255.0,0.0999]
["bitfinex","BTCUSD",1646998064839,0.17194754,39257.0,39255.0,0.0469]
["bitfinex","BTCUSD",1646998065047,0.17194754,39257.0,39241.0,0.09479096]
["bitfinex","BTCUSD",1646998065048,2.42571,39256.0,39241.0,0.09479096]
["bitfinex","BTCUSD",1646998065241,0.19672265,39246.0,39242.0,0.0469]
["bitfinex","BTCUSD",1646998065441,0.19672265,39246.0,39232.0,0.54381244]
["bitfinex","BTCUSD",1646998065442,0.02571,39244.0,39230.0,0.4884]
["bitfinex","BTCUSD",1646998065640,0.02571,39244.0,39229.0,0.48548873]
["bitfinex","BTCUSD",1646998065641,0.02571,39239.0,39229.0,0.48548873]
["bitfinex","BTCUSD",1646998065842,0.02571,39239.0,39216.0,0.009043]
["bitfinex","BTCUSD",1646998065843,0.02571,39237.0,39218.0,0.0469]
["bitfinex","BTCUSD",1646998066044,0.02571,39237.0,39216.0,0.009043]
["bitfinex","BTCUSD",1646998066045,0.02571,39227.0,39216.0,0.009043]
["bitfinex","BTCUSD",1646998066245,0.02571,39227.0,39202.0,0.00039816]
["bitfinex","BTCUSD",1646998066246,0.07745485,39207.0,39202.0,0.00039816]
["bitfinex","BTCUSD",1646998066446,3.62571,39220.0,39202.0,0.00039816]
["bitfinex","BTCUSD",1646998066447,0.3,39206.0,39202.0,0.00039816]
["bitfinex","BTCUSD",1646998066673,0.3,39206.0,39195.0,0.08]
["bitfinex","BTCUSD",1646998066674,0.05,39206.0,39195.0,0.08]
["bitfinex","BTCUSD",1646998066879,0.54978785,39205.0,39195.0,0.08]
["bitfinex","BTCUSD",1646998067072,0.17369829,39196.0,39195.0,0.089043]
["bitfinex","BTCUSD",1646998067275,0.46730333,39196.0,39195.0,0.089043]
["bitfinex","BTCUSD",1646998067576,0.06034,39197.0,39195.0,0.089043]
["bitfinex","BTCUSD",1646998067577,0.06034,39197.0,39195.0,0.08]
["bitfinex","BTCUSD",1646998067771,0.0469,39209.0,39196.0,0.14]
["bitfinex","BTCUSD",1646998067973,0.0469,39209.0,39195.0,0.08]
["bitfinex","BTCUSD",1646998068278,0.063712,39204.0,39195.0,0.08]
["bitfinex","BTCUSD",1646998068474,0.20050716,39200.0,39196.0,0.52404905]
["bitfinex","BTCUSD",1646998068677,2.37201014,39222.0,39198.0,0.02571]
["bitfinex","BTCUSD",1646998068876,0.4864,39223.0,39200.0,0.74021001]
["bitfinex","BTCUSD",1646998069076,2.335,39231.0,39207.0,0.02571]
["bitfinex","BTCUSD",1646998069280,0.2496,39209.0,39198.0,0.00639673]
["bitfinex","BTCUSD",1646998069473,0.2496,39209.0,39199.0,2.55520202]
["bitfinex","BTCUSD",1646998069673,0.23654325,39213.0,39199.0,0.32748144]
["bitfinex","BTCUSD",1646998069873,0.23654325,39213.0,39199.0,0.0469]
["bitfinex","BTCUSD",1646998070079,0.25,39210.0,39199.0,0.48548873]
["bitfinex","BTCUSD",1646998070352,0.15,39203.0,39199.0,0.1]
["bitfinex","BTCUSD",1646998070561,0.25,39206.0,39186.0,0.08793579]
["bitfinex","BTCUSD",1646998070562,0.2,39195.0,39186.0,0.08793579]
["bitfinex","BTCUSD",1646998070752,0.35,39188.0,39176.0,0.03993323]
["bitfinex","BTCUSD",1646998070951,0.25,39189.0,39176.0,0.13993323]
["bitfinex","BTCUSD",1646998070952,0.00777436,39178.0,39176.0,0.13993323]
["bitfinex","BTCUSD",1646998071151,0.00777436,39178.0,39176.0,0.20331708]
["bitfinex","BTCUSD",1646998071351,0.00777436,39178.0,39176.0,0.11331708]
["bitfinex","BTCUSD",1646998071551,0.05,39182.0,39177.0,0.20101713]
["bitfinex","BTCUSD",1646998071750,0.05,39182.0,39176.0,0.79381374]
["bitfinex","BTCUSD",1646998071951,0.1998,39177.0,39176.0,0.79381374]
["bitfinex","BTCUSD",1646998072250,0.15,39193.0,39176.0,0.95952374]
["bitfinex","BTCUSD",1646998072451,0.25,39200.0,39199.0,0.21343753]
["bitfinex","BTCUSD",1646998072655,0.207494,39202.0,39199.0,0.21269753]
["bitfinex","BTCUSD",1646998072950,0.110625,39203.0,39199.0,0.20549532]
["bitfinex","BTCUSD",1646998072951,0.0469,39201.0,39199.0,0.20549532]
["bitfinex","BTCUSD",1646998073150,0.6854976,39203.0,39199.0,0.20549532]
["bitfinex","BTCUSD",1646998073350,0.3854976,39203.0,39199.0,0.20549532]
["bitfinex","BTCUSD",1646998073751,0.19982988,39201.0,39199.0,0.20549532]
["bitfinex","BTCUSD",1646998074491,0.19982988,39201.0,39180.0,0.46417153]
["bitfinex","BTCUSD",1646998074492,0.25012564,39188.0,39180.0,0.46417153]
["bitfinex","BTCUSD",1646998074688,0.47571,39197.0,39187.0,0.0015919]
["bitfinex","BTCUSD",1646998074890,11.80549,39199.0,39187.0,0.0015919]
["bitfinex","BTCUSD",1646998075089,0.19982988,39201.0,39187.0,0.0015919]
["bitfinex","BTCUSD",1646998075295,0.00039782,39202.0,39187.0,0.0015919]
["bitfinex","BTCUSD",1646998075296,0.00039782,39202.0,39191.0,0.23342341]
["bitfinex","BTCUSD",1646998075490,0.4193,39204.0,39191.0,0.23342341]
["bitfinex","BTCUSD",1646998075491,0.1999,39193.0,39192.0,0.3]
["bitfinex","BTCUSD",1646998075693,0.4193,39204.0,39192.0,0.3]
["bitfinex","BTCUSD",1646998075694,0.4193,39204.0,39195.0,0.1107951]
["bitfinex","BTCUSD",1646998075889,0.00037318,39201.0,39196.0,0.3]
["bitfinex","BTCUSD",1646998076093,0.00037318,39201.0,39195.0,0.1236951]
["bitfinex","BTCUSD",1646998076292,0.00037318,39201.0,39195.0,0.12356782]
["bitfinex","BTCUSD",1646998076491,0.15,39196.0,39195.0,0.11066782]
["bitfinex","BTCUSD",1646998076690,0.15,39198.0,39195.0,0.11066782]
["bitfinex","BTCUSD",1646998076891,0.15,39201.0,39195.0,0.11066782]
["bitfinex","BTCUSD",1646998077093,0.15020311,39201.0,39195.0,0.11066782]
["bitfinex","BTCUSD",1646998077392,0.4193,39204.0,39196.0,2.5]
["bitfinex","BTCUSD",1646998077593,0.1999,39196.0,39195.0,0.11066782]
["bitfinex","BTCUSD",1646998078040,0.127433,39210.0,39195.0,0.55066782]
["bitfinex","BTCUSD",1646998078241,0.69513781,39217.0,39210.0,0.18884955]
["bitfinex","BTCUSD",1646998078439,0.15,39223.0,39217.0,0.17944298]
["bitfinex","BTCUSD",1646998078638,0.4193,39227.0,39217.0,0.17944298]
["bitfinex","BTCUSD",1646998079441,0.4193,39227.0,39221.0,0.19018469]
["bitfinex","BTCUSD",1646998080239,0.63464395,39227.0,39221.0,0.19018469]
["bitfinex","BTCUSD",1646998080445,0.63464395,39227.0,39217.0,0.17944298]
["bitfinex","BTCUSD",1646998080446,0.15,39222.0,39217.0,0.17944298]
["bitfinex","BTCUSD",1646998080841,0.25,39225.0,39217.0,0.17944298]
["bitfinex","BTCUSD",1646998081039,0.2541545,39222.0,39217.0,0.17944298]
["bitfinex","BTCUSD",1646998081240,0.15,39224.0,39217.0,0.17944298]
["bitfinex","BTCUSD",1646998081674,0.02571,39226.0,39217.0,0.17944298]
["bitfinex","BTCUSD",1646998081872,0.4193,39227.0,39217.0,0.17944298]
["bitfinex","BTCUSD",1646998081873,0.2499,39218.0,39217.0,0.17944298]
["bitfinex","BTCUSD",1646998082071,0.15,39219.0,39217.0,0.17944298]
["bitfinex","BTCUSD",1646998082472,0.37260155,39219.0,39217.0,0.17944298]
["bitfinex","BTCUSD",1646998082672,0.22532853,39218.0,39217.0,0.17944298]
["bitfinex","BTCUSD",1646998082880,7.67571,39217.0,39207.0,0.46417153]
["bitfinex","BTCUSD",1646998083078,0.15,39208.0,39205.0,0.3642]
["bitfinex","BTCUSD",1646998083372,0.067586,39206.0,39205.0,0.3642]
["bitfinex","BTCUSD",1646998083571,0.067586,39206.0,39197.0,0.00039818]
["bitfinex","BTCUSD",1646998083572,0.067586,39206.0,39203.0,0.82837153]
["bitfinex","BTCUSD",1646998083777,0.6926,39233.0,39206.0,0.18449025]
["bitfinex","BTCUSD",1646998083778,0.43481715,39227.0,39206.0,0.18449025]
["bitfinex","BTCUSD",1646998083974,0.4193,39227.0,39216.0,0.05862179]
["bitfinex","BTCUSD",1646998084178,0.4193,39227.0,39217.0,0.3469]
["bitfinex","BTCUSD",1646998084375,0.15,39235.0,39218.0,0.0469]
["bitfinex","BTCUSD",1646998084572,0.02681,39236.0,39219.0,0.0469]
["bitfinex","BTCUSD",1646998084776,0.19362853,39220.0,39219.0,0.0469]
["bitfinex","BTCUSD",1646998084977,0.19362853,39220.0,39210.0,0.06]
["bitfinex","BTCUSD",1646998084978,0.02571,39219.0,39210.0,0.06]
["bitfinex","BTCUSD",1646998085178,0.39057132,39220.0,39207.0,0.57789199]
["bitfinex","BTCUSD",1646998085453,0.29279927,39221.0,39207.0,0.57789199]
["bitfinex","BTCUSD",1646998085454,0.3,39219.0,39207.0,0.03434926]
["bitfinex","BTCUSD",1646998085658,0.66618132,39208.0,39207.0,0.03434926]
["bitfinex","BTCUSD",1646998085855,1.07755144,39208.0,39207.0,0.03434926]
["bitfinex","BTCUSD",1646998086053,1.27745144,39208.0,39207.0,0.03434926]
["bitfinex","BTCUSD",1646998086253,1.48235165,39208.0,39207.0,0.03434926]
["bitfinex","BTCUSD",1646998086453,0.5998,39208.0,39207.0,0.03434926]
["bitfinex","BTCUSD",1646998086655,0.02571,39205.0,39195.0,0.11066782]
["bitfinex","BTCUSD",1646998086852,0.15,39206.0,39195.0,0.11066782]
["bitfinex","BTCUSD",1646998087053,0.1998,39196.0,39195.0,0.11066782]
["bitfinex","BTCUSD",1646998087253,0.15,39206.0,39195.0,0.11066782]
["bitfinex","BTCUSD",1646998087558,0.2499,39196.0,39195.0,0.11066782]
["bitfinex","BTCUSD",1646998087757,0.20942923,39203.0,39195.0,0.11066782]
["bitfinex","BTCUSD",1646998087758,0.17571,39199.0,39195.0,0.11066782]
["bitfinex","BTCUSD",1646998087955,0.27477862,39206.0,39195.0,0.11066782]
["bitfinex","BTCUSD",1646998087956,0.15,39207.0,39195.0,0.11066782]
["bitfinex","BTCUSD",1646998088158,0.09,39208.0,39195.0,0.11066782]
["bitfinex","BTCUSD",1646998088354,0.01,39208.0,39195.0,0.11066782]
["bitfinex","BTCUSD",1646998088555,0.01,39208.0,39198.0,0.12723284]
["bitfinex","BTCUSD",1646998088962,0.3,39218.0,39207.0,0.17930504]
["bitfinex","BTCUSD",1646998089185,0.15020319,39222.0,39207.0,0.17930504]
["bitfinex","BTCUSD",1646998089391,0.00020319,39222.0,39208.0,0.0469]
["bitfinex","BTCUSD",1646998089583,0.18863065,39226.0,39210.0,5.75]
["bitfinex","BTCUSD",1646998089881,0.089388,39225.0,39211.0,0.1469]
["bitfinex","BTCUSD",1646998090080,0.089388,39225.0,39212.0,0.0469]
["bitfinex","BTCUSD",1646998090081,0.239388,39225.0,39212.0,0.0469]
["bitfinex","BTCUSD",1646998090280,0.239388,39225.0,39200.0,0.61206831]
["bitfinex","BTCUSD",1646998090281,0.2769611,39219.0,39211.0,0.0469]
["bitfinex","BTCUSD",1646998090485,0.2769611,39219.0,39200.0,0.286]
["bitfinex","BTCUSD",1646998090688,0.2769611,39219.0,39199.0,0.07653183]
["bitfinex","BTCUSD",1646998090689,0.02571,39211.0,39199.0,0.07653183]
["bitfinex","BTCUSD",1646998090885,0.06371,39206.0,39200.0,0.0627]
["bitfinex","BTCUSD",1646998091081,0.06371,39206.0,39200.0,0.0999]
["bitfinex","BTCUSD",1646998091082,0.36371,39206.0,39200.0,0.0999]
["bitfinex","BTCUSD",1646998091282,0.06371,39206.0,39199.0,0.34945433]
["bitfinex","BTCUSD",1646998091682,0.24057132,39210.0,39196.0,0.55507231]
["bitfinex","BTCUSD",1646998091683,0.02571,39210.0,39196.0,0.55507231]
["bitfinex","BTCUSD",1646998091880,0.02571,39210.0,39201.0,0.23158751]
["bitfinex","BTCUSD",1646998092085,0.02571,39210.0,39197.0,0.1998]
["bitfinex","BTCUSD",1646998092086,0.1998,39202.0,39197.0,0.1998]
["bitfinex","BTCUSD",1646998092282,0.089415,39210.0,39197.0,0.1398]
["bitfinex","BTCUSD",1646998092481,0.063705,39210.0,39198.0,0.00017132]
["bitfinex","BTCUSD",1646998092682,0.24886734,39204.0,39198.0,0.03557132]
["bitfinex","BTCUSD",1646998092935,0.4097876,39199.0,39198.0,0.03557132]
["bitfinex","BTCUSD",1646998093133,0.1998,39199.0,39198.0,0.00017132]
["bitfinex","BTCUSD",1646998093536,0.1998,39199.0,39195.0,0.11066782]
["bitfinex","BTCUSD",1646998093733,0.063723,39200.0,39197.0,0.00039828]
["bitfinex","BTCUSD",1646998093937,0.1998,39198.0,39197.0,0.00039828]
["bitfinex","BTCUSD",1646998094137,0.4497,39198.0,39197.0,0.00039828]
["bitfinex","BTCUSD",1646998094734,0.4497,39198.0,39195.0,0.11066782]
["bitfinex","BTCUSD",1646998094934,0.1998,39198.0,39196.0,0.00039828]
["bitfinex","BTCUSD",1646998095138,0.01107944,39211.0,39196.0,0.00039828]
["bitfinex","BTCUSD",1646998095139,0.601398,39224.0,39200.0,0.10101345]
["bitfinex","BTCUSD",1646998095338,0.000398,39224.0,39206.0,0.02571]
["bitfinex","BTCUSD",1646998095538,0.15,39221.0,39207.0,0.0469]
["bitfinex","BTCUSD",1646998095737,0.064081,39224.0,39208.0,0.0469]
["bitfinex","BTCUSD",1646998095738,0.02571,39216.0,39208.0,0.0469]
["bitfinex","BTCUSD",1646998095940,0.1998,39208.0,39203.0,0.3]
["bitfinex","BTCUSD",1646998096135,0.20501048,39216.0,39207.0,0.14039827]
["bitfinex","BTCUSD",1646998096335,0.06310088,39214.0,39208.0,0.0469]
["bitfinex","BTCUSD",1646998096578,0.24057132,39204.0,39203.0,0.005]
["bitfinex","BTCUSD",1646998096771,0.17571,39204.0,39203.0,0.005]
["bitfinex","BTCUSD",1646998096973,0.0675,39204.0,39203.0,0.005]
["bitfinex","BTCUSD",1646998097377,0.42406781,39204.0,39203.0,0.105]
["bitfinex","BTCUSD",1646998097570,0.81463913,39204.0,39201.0,0.0999]
["bitfinex","BTCUSD",1646998097776,0.02571,39201.0,39192.0,0.34945433]
["bitfinex","BTCUSD",1646998097972,0.24057132,39198.0,39187.0,0.11331273]
["bitfinex","BTCUSD",1646998098171,0.42406781,39204.0,39187.0,0.11331273]
["bitfinex","BTCUSD",1646998098172,0.15,39200.0,39196.0,0.1]
["bitfinex","BTCUSD",1646998098371,0.24236322,39204.0,39196.0,0.078]
["bitfinex","BTCUSD",1646998098574,0.24236322,39204.0,39197.0,0.075]
["bitfinex","BTCUSD",1646998098772,0.41326387,39208.0,39196.0,0.003]
["bitfinex","BTCUSD",1646998098773,0.15022837,39208.0,39196.0,0.003]
["bitfinex","BTCUSD",1646998099073,0.15,39227.0,39203.0,0.1]
["bitfinex","BTCUSD",1646998099375,0.15,39227.0,39212.0,0.23416455]
["bitfinex","BTCUSD",1646998099376,0.01383037,39227.0,39212.0,0.23416455]
["bitfinex","BTCUSD",1646998099574,0.4746,39231.0,39213.0,0.3469]
["bitfinex","BTCUSD",1646998099774,0.02571,39237.0,39224.0,2.05]
["bitfinex","BTCUSD",1646998099973,0.02571,39237.0,39230.0,0.1]
["bitfinex","BTCUSD",1646998099974,0.009043,39232.0,39230.0,0.1]
["bitfinex","BTCUSD",1646998100422,0.009043,39232.0,39226.0,0.0469]
["bitfinex","BTCUSD",1646998100423,0.31862157,39231.0,39222.0,0.1398]
["bitfinex","BTCUSD",1646998100614,0.139,39226.0,39222.0,0.1398]
["bitfinex","BTCUSD",1646998100813,0.24057132,39230.0,39229.0,0.1]
["bitfinex","BTCUSD",1646998100814,0.16471,39230.0,39229.0,0.1]
["bitfinex","BTCUSD",1646998101013,0.16471,39230.0,39225.0,0.1]
["bitfinex","BTCUSD",1646998101216,0.41115549,39230.0,39225.0,0.1]
["bitfinex","BTCUSD",1646998101414,0.24057132,39233.0,39229.0,0.1]
["bitfinex","BTCUSD",1646998101616,0.139,39230.0,39229.0,0.1]
["bitfinex","BTCUSD",1646998101816,0.02571,39228.0,39222.0,0.1398]
["bitfinex","BTCUSD",1646998102116,0.18899165,39229.0,39220.0,0.1]
["bitfinex","BTCUSD",1646998102117,0.26899165,39229.0,39220.0,0.1]
["bitfinex","BTCUSD",1646998102318,0.26899165,39229.0,39227.0,0.1]
["bitfinex","BTCUSD",1646998102517,0.26899165,39229.0,39217.0,0.4]
["bitfinex","BTCUSD",1646998102518,0.31899165,39229.0,39228.0,0.1]
["bitfinex","BTCUSD",1646998103017,0.3799,39229.0,39228.0,0.1]
["bitfinex","BTCUSD",1646998103218,0.5798,39229.0,39228.0,0.1]
["bitfinex","BTCUSD",1646998103417,1.0798,39229.0,39228.0,0.1]
["bitfinex","BTCUSD",1646998103825,1.0798,39229.0,39222.0,0.18008645]
["bitfinex","BTCUSD",1646998103826,0.05,39228.0,39222.0,0.18008645]
["bitfinex","BTCUSD",1646998104115,0.05,39228.0,39218.0,0.0469]
["bitfinex","BTCUSD",1646998104116,0.139,39223.0,39218.0,0.0469]
["bitfinex","BTCUSD",1646998104316,0.25489454,39227.0,39221.0,0.1]
["bitfinex","BTCUSD",1646998104515,0.139,39223.0,39222.0,0.1]
["bitfinex","BTCUSD",1646998104917,0.16471,39223.0,39212.0,0.0469]
["bitfinex","BTCUSD",1646998105117,0.139,39223.0,39222.0,0.1]
["bitfinex","BTCUSD",1646998105315,0.189,39223.0,39222.0,0.1]
["bitfinex","BTCUSD",1646998105615,0.37957132,39223.0,39221.0,0.1]
["bitfinex","BTCUSD",1646998105815,0.139,39223.0,39221.0,0.1]
["bitfinex","BTCUSD",1646998106015,0.139,39223.0,39222.0,0.1]
["bitfinex","BTCUSD",1646998106615,0.32680375,39223.0,39222.0,0.1]
["bitfinex","BTCUSD",1646998106817,0.57670375,39223.0,39222.0,0.1]
["bitfinex","BTCUSD",1646998107018,1.64298507,39223.0,39222.0,0.1]
["bitfinex","BTCUSD",1646998107219,1.92453569,39223.0,39221.0,0.005]
["bitfinex","BTCUSD",1646998107417,0.05,39222.0,39221.0,0.005]
["bitfinex","BTCUSD",1646998107616,0.02571,39221.0,39212.0,0.1]
["bitfinex","BTCUSD",1646998107827,0.02571,39221.0,39219.0,0.03]
["bitfinex","BTCUSD",1646998108028,0.5,39218.0,39207.0,2.0]
["bitfinex","BTCUSD",1646998108228,0.2499,39208.0,39207.0,2.0]
["bitfinex","BTCUSD",1646998108428,0.05,39208.0,39207.0,2.0]
["bitfinex","BTCUSD",1646998108829,0.139,39213.0,39207.0,2.1]
["bitfinex","BTCUSD",1646998109033,0.50022846,39218.0,39208.0,0.38696918]
["bitfinex","BTCUSD",1646998109231,0.5,39218.0,39212.0,0.1]
["bitfinex","BTCUSD",1646998109530,0.5,39218.0,39217.0,0.1]
["bitfinex","BTCUSD",1646998109932,1.08263045,39218.0,39217.0,0.1]
["bitfinex","BTCUSD",1646998110130,1.10834045,39218.0,39217.0,0.1]
["bitfinex","BTCUSD",1646998110329,1.08263045,39218.0,39217.0,0.1]
["bitfinex","BTCUSD",1646998110529,0.7999,39218.0,39217.0,0.1]
["bitfinex","BTCUSD",1646998111636,1.02743795,39218.0,39217.0,0.1]
["bitfinex","BTCUSD",1646998112224,0.9389,39218.0,39217.0,0.1]
["bitfinex","BTCUSD",1646998112822,0.7999,39218.0,39217.0,0.1]
["bitfinex","BTCUSD",1646998113225,1.20698228,39218.0,39217.0,0.1]
["bitfinex","BTCUSD",1646998113625,0.05,39217.0,39212.0,0.105]
["bitfinex","BTCUSD",1646998113924,0.4497,39213.0,39212.0,0.105]
["bitfinex","BTCUSD",1646998114128,0.4497,39213.0,39212.0,0.005]
["bitfinex","BTCUSD",1646998114129,0.7497,39213.0,39212.0,0.005]
["bitfinex","BTCUSD",1646998114325,0.82541,39213.0,39212.0,0.005]
["bitfinex","BTCUSD",1646998114526,0.4997,39213.0,39212.0,0.009]
["bitfinex","BTCUSD",1646998115325,0.4997,39213.0,39212.0,0.109]
["bitfinex","BTCUSD",1646998115525,0.52541,39213.0,39212.0,0.109]
["bitfinex","BTCUSD",1646998115726,0.52541,39213.0,39212.0,0.1]
["bitfinex","BTCUSD",1646998116029,0.78368951,39213.0,39212.0,0.1]
["bitfinex","BTCUSD",1646998116630,0.52571,39210.0,39207.0,2.004]
["bitfinex","BTCUSD",1646998116827,0.24057132,39208.0,39207.0,2.004]
["bitfinex","BTCUSD",1646998117026,0.81709807,39208.0,39207.0,1.70943255]
["bitfinex","BTCUSD",1646998117231,0.81709807,39208.0,39195.0,0.11222485]
["bitfinex","BTCUSD",1646998117232,0.02571,39203.0,39195.0,0.11222485]
["bitfinex","BTCUSD",1646998117427,0.06913,39195.0,39194.0,0.08310001]
["bitfinex","BTCUSD",1646998117629,0.06913,39195.0,39186.0,0.52480831]
["bitfinex","BTCUSD",1646998117630,0.5,39194.0,39188.0,0.1]
["bitfinex","BTCUSD",1646998117835,8.55,39188.0,39182.0,0.10116875]
["bitfinex","BTCUSD",1646998118035,0.40528132,39183.0,39182.0,0.10116875]
["bitfinex","BTCUSD",1646998118328,1.00508132,39183.0,39180.0,0.78049666]
["bitfinex","BTCUSD",1646998118528,0.16471,39181.0,39175.0,0.79867848]
["bitfinex","BTCUSD",1646998118732,0.21471,39176.0,39175.0,0.79867848]
["bitfinex","BTCUSD",1646998119081,0.45764445,39176.0,39175.0,0.79867848]
["bitfinex","BTCUSD",1646998119285,0.65744445,39176.0,39175.0,0.79867848]
["bitfinex","BTCUSD",1646998119485,0.95744445,39176.0,39175.0,0.79867848]
["bitfinex","BTCUSD",1646998119682,1.45744445,39176.0,39175.0,7.848e-05]
["bitfinex","BTCUSD",1646998119884,12.56141,39175.0,39167.0,0.51206831]
["bitfinex","BTCUSD",1646998120088,12.56141,39175.0,39166.0,0.01818182]
["bitfinex","BTCUSD",1646998120089,0.26628132,39168.0,39166.0,0.01818182]
["bitfinex","BTCUSD",1646998120295,0.26628132,39168.0,39161.0,0.36681435]
["bitfinex","BTCUSD",1646998120296,11.99688138,39166.0,39161.0,0.36681435]
["bitfinex","BTCUSD",1646998120488,0.24057132,39156.0,39153.0,0.34945433]
["bitfinex","BTCUSD",1646998120685,0.97560647,39155.0,39153.0,0.34945433]
["bitfinex","BTCUSD",1646998120884,0.97560647,39155.0,39152.0,0.02722482]
["bitfinex","BTCUSD",1646998120885,0.26628132,39153.0,39152.0,0.01818182]
["bitfinex","BTCUSD",1646998121086,0.87397389,39153.0,39152.0,0.01818182]
["bitfinex","BTCUSD",1646998121288,11.77450453,39152.0,39139.0,0.01277]
["bitfinex","BTCUSD",1646998121489,11.77450453,39152.0,39138.0,0.01818182]
["bitfinex","BTCUSD",1646998121490,0.3469,39151.0,39138.0,0.01818182]
["bitfinex","BTCUSD",1646998121688,0.3469,39151.0,39138.0,0.53749513]
["bitfinex","BTCUSD",1646998121689,0.05,39139.0,39138.0,0.53749513]
["bitfinex","BTCUSD",1646998121891,0.167178,39139.0,39138.0,0.53749513]
["bitfinex","BTCUSD",1646998122086,0.167178,39139.0,39138.0,0.63749513]
["bitfinex","BTCUSD",1646998122287,0.167178,39139.0,39138.0,0.13095182]
["bitfinex","BTCUSD",1646998122487,0.409878,39139.0,39138.0,0.11818182]
["bitfinex","BTCUSD",1646998122688,0.609678,39139.0,39138.0,0.11818182]
["bitfinex","BTCUSD",1646998122939,0.47073586,39139.0,39138.0,0.11818182]
["bitfinex","BTCUSD",1646998123140,0.63787986,39139.0,39138.0,0.11818182]
["bitfinex","BTCUSD",1646998124340,0.88777986,39139.0,39138.0,0.11818182]
["bitfinex","BTCUSD",1646998125046,0.3,39150.0,39138.0,0.11818182]
["bitfinex","BTCUSD",1646998125241,0.5,39139.0,39138.0,0.18484064]
["bitfinex","BTCUSD",1646998125440,0.05,39151.0,39138.0,0.09761064]
["bitfinex","BTCUSD",1646998125642,0.05,39145.0,39143.0,0.2002346]
["bitfinex","BTCUSD",1646998126244,0.05,39145.0,39144.0,0.1]
["bitfinex","BTCUSD",1646998126445,0.07910189,39161.0,39144.0,0.54]
["bitfinex","BTCUSD",1646998126446,0.139,39156.0,39144.0,0.54]
["bitfinex","BTCUSD",1646998126674,0.5,39161.0,39145.0,0.19823938]
["bitfinex","BTCUSD",1646998126876,0.5,39161.0,39155.0,0.1]
["bitfinex","BTCUSD",1646998127075,0.5,39161.0,39160.0,0.1]
["bitfinex","BTCUSD",1646998127475,0.5,39161.0,39157.0,0.1]
["bitfinex","BTCUSD",1646998127476,0.639,39161.0,39157.0,0.1]
["bitfinex","BTCUSD",1646998127672,0.639,39161.0,39160.0,0.1]
["bitfinex","BTCUSD",1646998127878,0.87957132,39161.0,39160.0,0.1]
["bitfinex","BTCUSD",1646998128075,0.87957132,39161.0,39156.0,0.00037477]
["bitfinex","BTCUSD",1646998128275,0.37957132,39157.0,39156.0,0.00037477]
["bitfinex","BTCUSD",1646998128476,0.37957132,39157.0,39149.0,0.1]
["bitfinex","BTCUSD",1646998128477,0.05,39156.0,39149.0,0.1]
["bitfinex","BTCUSD",1646998128672,0.139,39150.0,39149.0,0.1]
["bitfinex","BTCUSD",1646998128871,0.139,39150.0,39138.0,0.01818182]
["bitfinex","BTCUSD",1646998128872,0.189,39150.0,39145.0,0.1]
["bitfinex","BTCUSD",1646998129073,0.189,39150.0,39146.0,0.3]
["bitfinex","BTCUSD",1646998129074,0.2499,39148.0,39146.0,0.3]
["bitfinex","BTCUSD",1646998129279,0.1599,39148.0,39146.0,0.28142239]
["bitfinex","BTCUSD",1646998129571,0.5,39149.0,39147.0,0.1]
["bitfinex","BTCUSD",1646998129972,0.5,39149.0,39148.0,0.1]
["bitfinex","BTCUSD",1646998130345,0.6599,39149.0,39148.0,0.1]
["bitfinex","BTCUSD",1646998130744,0.8598,39149.0,39148.0,0.1]
["bitfinex","BTCUSD",1646998130949,0.8598,39149.0,39142.0,0.104]
["bitfinex","BTCUSD",1646998130950,0.05,39148.0,39142.0,0.004]
["bitfinex","BTCUSD",1646998131247,0.55121205,39148.0,39147.0,0.00014841]
["bitfinex","BTCUSD",1646998131449,0.69021205,39148.0,39147.0,8.41e-06]
["bitfinex","BTCUSD",1646998131645,0.189,39148.0,39147.0,8.41e-06]
["bitfinex","BTCUSD",1646998131848,0.37451,39148.0,39147.0,8.41e-06]
["bitfinex","BTCUSD",1646998132046,0.37451,39148.0,39142.0,0.004]
["bitfinex","BTCUSD",1646998132047,0.87451,39148.0,39144.0,0.1]
["bitfinex","BTCUSD",1646998132247,0.40528132,39145.0,39144.0,0.1]
["bitfinex","BTCUSD",1646998132450,0.27860255,39147.0,39142.0,0.103]
["bitfinex","BTCUSD",1646998132649,0.1597,39143.0,39142.0,0.103]
["bitfinex","BTCUSD",1646998132850,0.27860255,39147.0,39142.0,0.103]
["bitfinex","BTCUSD",1646998133049,0.1998,39143.0,39142.0,0.003]
["bitfinex","BTCUSD",1646998133449,0.6998,39143.0,39142.0,0.003]
["bitfinex","BTCUSD",1646998133649,0.6998,39143.0,39138.0,0.24581293]
["bitfinex","BTCUSD",1646998133850,0.1998,39140.0,39138.0,0.24581293]
["bitfinex","BTCUSD",1646998134074,0.1998,39140.0,39139.0,0.1]
["bitfinex","BTCUSD",1646998134276,0.4497,39140.0,39138.0,0.11818182]
["bitfinex","BTCUSD",1646998134673,0.2499,39140.0,39139.0,0.1]
["bitfinex","BTCUSD",1646998134883,0.5,39141.0,39139.0,0.4]
["bitfinex","BTCUSD",1646998135077,0.5,39141.0,39139.0,0.1]
["bitfinex","BTCUSD",1646998135273,0.5,39141.0,39138.0,0.01834967]
["bitfinex","BTCUSD",1646998135274,0.117129,39141.0,39140.0,0.1]
["bitfinex","BTCUSD",1646998135475,0.316929,39141.0,39140.0,0.1]
["bitfinex","BTCUSD",1646998135676,0.1998,39141.0,39140.0,0.1]
["bitfinex","BTCUSD",1646998135876,0.68564929,39157.0,39140.0,0.11277]
["bitfinex","BTCUSD",1646998136078,0.68564929,39157.0,39140.0,0.03614]
["bitfinex","BTCUSD",1646998136079,0.00251949,39148.0,39140.0,0.03614]
["bitfinex","BTCUSD",1646998136281,7.4,39141.0,39122.0,0.0531558]
["bitfinex","BTCUSD",1646998136477,7.4,39141.0,39116.0,0.0999]
["bitfinex","BTCUSD",1646998136478,0.45,39135.0,39116.0,0.0999]
["bitfinex","BTCUSD",1646998136679,12.49945,39140.0,39116.0,0.0999]
["bitfinex","BTCUSD",1646998136680,0.02571,39128.0,39121.0,0.32201144]
["bitfinex","BTCUSD",1646998136878,0.24908082,39117.0,39113.0,0.10280972]
["bitfinex","BTCUSD",1646998137078,0.02571,39116.0,39110.0,0.05832182]
["bitfinex","BTCUSD",1646998137277,0.35,39122.0,39114.0,0.009043]
["bitfinex","BTCUSD",1646998137476,0.05,39116.0,39114.0,0.009043]
["bitfinex","BTCUSD",1646998137678,0.05,39116.0,39115.0,0.1]
["bitfinex","BTCUSD",1646998138329,0.15967,39130.0,39115.0,0.1]
["bitfinex","BTCUSD",1646998138330,0.1469,39130.0,39115.0,0.1]
["bitfinex","BTCUSD",1646998138531,0.05,39119.0,39115.0,1.666529]
["bitfinex","BTCUSD",1646998138729,0.05,39119.0,39115.0,0.31277]
["bitfinex","BTCUSD",1646998138933,0.05,39123.0,39119.0,0.00515501]
["bitfinex","BTCUSD",1646998139132,0.486,39136.0,39120.0,0.01277]
["bitfinex","BTCUSD",1646998139133,0.0469,39134.0,39120.0,0.01277]
["bitfinex","BTCUSD",1646998139333,0.0469,39134.0,39129.0,0.2228587]
["bitfinex","BTCUSD",1646998139531,0.2561778,39133.0,39126.0,0.1]
["bitfinex","BTCUSD",1646998139832,0.2561778,39133.0,39119.0,0.0053218]
["bitfinex","BTCUSD",1646998139833,0.02571,39125.0,39119.0,0.0053218]
["bitfinex","BTCUSD",1646998140033,0.02571,39123.0,39119.0,0.0053218]
["bitfinex","BTCUSD",1646998140233,0.02571,39123.0,39111.0,0.03636364]
["bitfinex","BTCUSD",1646998140234,0.02571,39114.0,39111.0,0.03636364]
["bitfinex","BTCUSD",1646998140431,0.3,39121.0,39111.0,0.03636364]
["bitfinex","BTCUSD",1646998140632,0.00157231,39116.0,39115.0,0.23552198]
["bitfinex","BTCUSD",1646998140830,0.00157231,39116.0,39111.0,0.03636364]
["bitfinex","BTCUSD",1646998141034,0.00157231,39116.0,39098.0,0.03636364]
["bitfinex","BTCUSD",1646998141035,0.17991,39111.0,39098.0,0.03636364]
["bitfinex","BTCUSD",1646998141232,0.17991,39111.0,39100.0,0.000256]
["bitfinex","BTCUSD",1646998141233,0.2499,39101.0,39100.0,0.000256]
["bitfinex","BTCUSD",1646998141880,0.4498,39101.0,39100.0,0.000256]
["bitfinex","BTCUSD",1646998142182,0.4731,39120.0,39100.0,1.151307]
["bitfinex","BTCUSD",1646998142183,0.0469,39119.0,39100.0,1.151307]
["bitfinex","BTCUSD",1646998142381,0.4731,39120.0,39100.0,0.802118]
["bitfinex","BTCUSD",1646998142579,0.0469,39119.0,39101.0,0.29394685]
["bitfinex","BTCUSD",1646998142782,0.32571,39118.0,39113.0,0.1]
["bitfinex","BTCUSD",1646998142981,0.3469,39119.0,39115.0,0.1]
["bitfinex","BTCUSD",1646998143181,10.15,39115.0,39100.0,0.000256]
["bitfinex","BTCUSD",1646998143380,10.15,39115.0,39103.0,0.09994]
["bitfinex","BTCUSD",1646998143381,0.5,39112.0,39103.0,0.09994]
["bitfinex","BTCUSD",1646998143581,0.3,39111.0,39103.0,0.09994]
["bitfinex","BTCUSD",1646998143783,0.5,39112.0,39100.0,0.000256]
["bitfinex","BTCUSD",1646998143982,0.05,39111.0,39109.0,0.1]
["bitfinex","BTCUSD",1646998144186,0.5,39112.0,39110.0,0.06452263]
["bitfinex","BTCUSD",1646998144385,0.116858,39112.0,39110.0,1.30583563]
["bitfinex","BTCUSD",1646998144584,0.1999,39111.0,39109.0,0.1]
["bitfinex","BTCUSD",1646998145187,0.1999,39111.0,39110.0,0.1]
["bitfinex","BTCUSD",1646998145436,0.4498,39111.0,39110.0,0.1]
["bitfinex","BTCUSD",1646998145631,0.5469,39121.0,39111.0,0.02571]
["bitfinex","BTCUSD",1646998145632,0.5,39121.0,39111.0,0.02571]
["bitfinex","BTCUSD",1646998145835,0.117003,39121.0,39117.0,0.02571]
["bitfinex","BTCUSD",1646998146031,0.5,39132.0,39119.0,0.27571]
["bitfinex","BTCUSD",1646998146237,0.5,39132.0,39125.0,0.02571]
["bitfinex","BTCUSD",1646998146435,0.0011,39142.0,39129.0,0.02571]
["bitfinex","BTCUSD",1646998146633,0.0510999,39142.0,39134.0,0.16878673]
["bitfinex","BTCUSD",1646998146837,0.0011,39142.0,39139.0,0.1]
["bitfinex","BTCUSD",1646998147038,0.0011,39142.0,39140.0,0.3]
["bitfinex","BTCUSD",1646998147234,0.0011,39142.0,39140.0,0.5]
["bitfinex","BTCUSD",1646998147434,0.0011,39142.0,39141.0,0.1]
["bitfinex","BTCUSD",1646998147732,0.2499,39142.0,39141.0,0.2]
["bitfinex","BTCUSD",1646998147939,0.2499,39142.0,39141.0,0.34]
["bitfinex","BTCUSD",1646998148132,0.0499999,39146.0,39141.0,0.34]
["bitfinex","BTCUSD",1646998148335,0.0510999,39151.0,39141.0,0.5]
["bitfinex","BTCUSD",1646998148534,0.0510999,39151.0,39145.0,0.1]
["bitfinex","BTCUSD",1646998148738,0.0510999,39151.0,39147.0,0.1]
["bitfinex","BTCUSD",1646998148935,0.0510999,39151.0,39136.0,0.005]
["bitfinex","BTCUSD",1646998148936,0.23204678,39150.0,39136.0,0.005]
["bitfinex","BTCUSD",1646998149173,0.02571,39147.0,39136.0,0.005]
["bitfinex","BTCUSD",1646998149374,0.2481101,39137.0,39136.0,0.005]
["bitfinex","BTCUSD",1646998149776,0.1,39137.0,39124.0,0.1]
["bitfinex","BTCUSD",1646998149975,0.02571,39135.0,39124.0,0.1]
["bitfinex","BTCUSD",1646998150177,0.02571,39133.0,39119.0,0.1]
["bitfinex","BTCUSD",1646998150373,0.28643,39120.0,39115.0,0.009043]
["bitfinex","BTCUSD",1646998150581,0.2499,39120.0,39118.0,0.06924149]
["bitfinex","BTCUSD",1646998150771,0.2499,39120.0,39116.0,0.1]
["bitfinex","BTCUSD",1646998150973,0.2499,39120.0,39119.0,0.1]
["bitfinex","BTCUSD",1646998151171,0.2499,39120.0,39116.0,0.1]
["bitfinex","BTCUSD",1646998151671,0.2499,39120.0,39117.0,0.29268285]
["bitfinex","BTCUSD",1646998151871,0.3,39127.0,39118.0,0.18483448]
["bitfinex","BTCUSD",1646998152072,0.06671398,39141.0,39119.0,0.42571]
["bitfinex","BTCUSD",1646998152073,0.01277,39137.0,39119.0,0.42571]
["bitfinex","BTCUSD",1646998152274,0.04976098,39141.0,39119.0,0.42571]
["bitfinex","BTCUSD",1646998152275,0.0499999,39138.0,39119.0,0.42571]
["bitfinex","BTCUSD",1646998152475,0.0627699,39140.0,39124.0,0.1]
["bitfinex","BTCUSD",1646998152673,0.4498,39126.0,39125.0,0.4]
["bitfinex","BTCUSD",1646998152929,0.066788,39126.0,39125.0,0.1]
["bitfinex","BTCUSD",1646998153131,0.066788,39126.0,39125.0,0.2]
["bitfinex","BTCUSD",1646998153425,0.22419126,39140.0,39125.0,0.2]
["bitfinex","BTCUSD",1646998153625,0.57419116,39140.0,39125.0,0.2]
["bitfinex","BTCUSD",1646998153925,0.02571,39139.0,39131.0,0.00039713]
["bitfinex","BTCUSD",1646998154127,0.10964,39139.0,39131.0,0.00039713]
["bitfinex","BTCUSD",1646998154329,0.15,39137.0,39131.0,0.00039713]
["bitfinex","BTCUSD",1646998154528,2.12922635,39136.0,39131.0,7.13e-06]
["bitfinex","BTCUSD",1646998154726,1.34352635,39136.0,39131.0,7.13e-06]
["bitfinex","BTCUSD",1646998154928,0.23826983,39134.0,39113.0,0.1]
["bitfinex","BTCUSD",1646998155128,0.23826983,39134.0,39112.0,0.1]
["bitfinex","BTCUSD",1646998155129,0.20449488,39126.0,39112.0,0.1]
["bitfinex","BTCUSD",1646998155329,0.3469,39125.0,39112.0,0.1]
["bitfinex","BTCUSD",1646998155529,0.02571,39124.0,39112.0,0.1]
["bitfinex","BTCUSD",1646998155732,0.02571,39122.0,39112.0,0.1]
["bitfinex","BTCUSD",1646998155928,0.0271409,39120.0,39112.0,0.1]
["bitfinex","BTCUSD",1646998156129,0.2499,39113.0,39112.0,0.1]
["bitfinex","BTCUSD",1646998156771,0.3014309,39120.0,39112.0,0.1]
["bitfinex","BTCUSD",1646998156772,0.0014309,39120.0,39112.0,0.1]
["bitfinex","BTCUSD",1646998156973,0.2499,39113.0,39112.0,0.4]
["bitfinex","BTCUSD",1646998157172,0.2449,39113.0,39112.0,0.3]
["bitfinex","BTCUSD",1646998157372,0.0014309,39120.0,39112.0,0.1]
["bitfinex","BTCUSD",1646998157574,0.00134187,39120.0,39113.0,0.51343655]
["bitfinex","BTCUSD",1646998157771,0.00134187,39120.0,39119.0,0.1]
["bitfinex","BTCUSD",1646998157971,0.00134113,39126.0,39119.0,0.1]
["bitfinex","BTCUSD",1646998157972,0.00134113,39126.0,39124.0,0.21043527]
["bitfinex","BTCUSD",1646998158374,0.00134113,39126.0,39125.0,0.1]
["bitfinex","BTCUSD",1646998158571,0.00134113,39126.0,39121.0,0.1276757]
["bitfinex","BTCUSD",1646998158770,0.00134113,39126.0,39124.0,0.09]
["bitfinex","BTCUSD",1646998159371,0.05134113,39126.0,39124.0,0.09]
["bitfinex","BTCUSD",1646998159973,0.00134113,39126.0,39124.0,0.19]
["bitfinex","BTCUSD",1646998160323,0.00134113,39126.0,39125.0,0.12571]
["bitfinex","BTCUSD",1646998160523,0.31277,39143.0,39126.0,5.05]
["bitfinex","BTCUSD",1646998160724,0.2881963,39146.0,39128.0,0.02571]
["bitfinex","BTCUSD",1646998160926,0.2881963,39146.0,39138.0,0.1]
["bitfinex","BTCUSD",1646998160927,0.5754263,39146.0,39138.0,0.1]
["bitfinex","BTCUSD",1646998161122,0.2754263,39146.0,39141.0,0.1]
["bitfinex","BTCUSD",1646998161326,0.0499999,39146.0,39141.0,0.1]
["bitfinex","BTCUSD",1646998161530,0.31387,39151.0,39144.0,0.23571446]
["bitfinex","BTCUSD",1646998161531,0.0638699,39151.0,39144.0,0.23571446]
["bitfinex","BTCUSD",1646998161726,0.0499999,39145.0,39144.0,0.23571446]
["bitfinex","BTCUSD",1646998161925,0.2447,39145.0,39144.0,0.23571446]
["bitfinex","BTCUSD",1646998162126,0.0510999,39151.0,39144.0,0.33571446]
["bitfinex","BTCUSD",1646998162325,0.0510999,39151.0,39145.0,0.1]
["bitfinex","BTCUSD",1646998162523,0.1998,39146.0,39145.0,0.1]
["bitfinex","BTCUSD",1646998162724,0.0499999,39146.0,39145.0,0.1]
["bitfinex","BTCUSD",1646998162922,0.0011,39151.0,39145.0,0.1]
["bitfinex","BTCUSD",1646998162923,0.21888752,39148.0,39145.0,0.2]
["bitfinex","BTCUSD",1646998163126,0.26888742,39148.0,39145.0,0.2]
["bitfinex","BTCUSD",1646998163326,0.26888742,39148.0,39147.0,0.1]
["bitfinex","BTCUSD",1646998163530,0.26888742,39148.0,39146.0,0.1]
["bitfinex","BTCUSD",1646998163725,0.0499999,39148.0,39146.0,0.1]
["bitfinex","BTCUSD",1646998163925,0.0510999,39151.0,39147.0,0.1]
["bitfinex","BTCUSD",1646998164200,0.0510999,39151.0,39138.0,0.4]
["bitfinex","BTCUSD",1646998164201,0.0510999,39151.0,39148.0,0.1]
["bitfinex","BTCUSD",1646998164599,0.0510999,39151.0,39142.0,0.004]
["bitfinex","BTCUSD",1646998164600,0.5249849,39150.0,39142.0,0.004]
["bitfinex","BTCUSD",1646998164803,0.2249849,39150.0,39142.0,0.004]
["bitfinex","BTCUSD",1646998164999,0.0011,39151.0,39143.0,4.35]
["bitfinex","BTCUSD",1646998165204,0.0011,39151.0,39147.0,0.1]
["bitfinex","BTCUSD",1646998165400,0.4693,39152.0,39150.0,0.1]
["bitfinex","BTCUSD",1646998165801,0.4693,39152.0,39151.0,0.1]
["bitfinex","BTCUSD",1646998166001,0.4693,39152.0,39151.0,0.33827129]
["bitfinex","BTCUSD",1646998166308,0.00038666,39153.0,39151.0,0.73827129]
["bitfinex","BTCUSD",1646998166504,0.331,39161.0,39153.0,0.1]
["bitfinex","BTCUSD",1646998166505,0.1111,39161.0,39153.0,0.1]
["bitfinex","BTCUSD",1646998166702,0.1021,39165.0,39154.0,6.963778]
["bitfinex","BTCUSD",1646998166703,0.0022,39165.0,39154.0,6.963778]
["bitfinex","BTCUSD",1646998166904,0.0022,39165.0,39160.0,0.1]
["bitfinex","BTCUSD",1646998166905,0.0999,39165.0,39160.0,0.1]
["bitfinex","BTCUSD",1646998167103,0.0999,39165.0,39164.0,0.23166096]
["bitfinex","BTCUSD",1646998167307,0.0999,39165.0,39164.0,0.33166096]
["bitfinex","BTCUSD",1646998167503,0.0999,39165.0,39164.0,0.1]
["bitfinex","BTCUSD",1646998167704,0.2998,39165.0,39164.0,0.1]
["bitfinex","BTCUSD",1646998167958,0.2998,39165.0,39160.0,0.1]
["bitfinex","BTCUSD",1646998168160,0.21308666,39165.0,39160.0,0.1]
["bitfinex","BTCUSD",1646998168453,0.05,39160.0,39155.0,0.3]
["bitfinex","BTCUSD",1646998168654,0.05,39160.0,39159.0,0.33935379]
["bitfinex","BTCUSD",1646998169252,0.2498,39160.0,39158.0,0.12757461]
["bitfinex","BTCUSD",1646998169453,0.2498,39160.0,39159.0,0.1]
["bitfinex","BTCUSD",1646998170656,0.2498,39160.0,39152.0,0.01276]
["bitfinex","BTCUSD",1646998170657,0.2498,39160.0,39152.0,0.42759351]
["bitfinex","BTCUSD",1646998170858,0.05,39160.0,39152.0,0.12759351]
["bitfinex","BTCUSD",1646998171057,0.05,39160.0,39153.0,0.3]
["bitfinex","BTCUSD",1646998171259,0.05,39160.0,39157.0,0.1]
["bitfinex","BTCUSD",1646998171598,0.05,39162.0,39160.0,0.02571]
["bitfinex","BTCUSD",1646998171796,0.0011,39168.0,39160.0,0.33847]
["bitfinex","BTCUSD",1646998171991,0.0011,39168.0,39162.0,0.02571]
["bitfinex","BTCUSD",1646998172191,0.4681,39180.0,39162.0,0.02571]
["bitfinex","BTCUSD",1646998172192,0.4681,39180.0,39164.0,0.07571]
["bitfinex","BTCUSD",1646998172394,0.00079255,39178.0,39167.0,0.12571]
["bitfinex","BTCUSD",1646998172591,0.00079255,39178.0,39164.0,0.05]
["bitfinex","BTCUSD",1646998172592,0.00079255,39178.0,39177.0,0.16915293]
["bitfinex","BTCUSD",1646998172794,0.0022,39180.0,39177.0,0.16915293]
["bitfinex","BTCUSD",1646998172992,0.0022,39180.0,39177.0,0.1]
["bitfinex","BTCUSD",1646998173193,0.0022,39180.0,39179.0,0.1]
["bitfinex","BTCUSD",1646998173794,0.0022,39180.0,39173.0,0.06376584]
["bitfinex","BTCUSD",1646998173993,0.05,39175.0,39173.0,0.06376584]
["bitfinex","BTCUSD",1646998174591,0.05,39175.0,39174.0,0.1]
["bitfinex","BTCUSD",1646998174793,0.05,39175.0,39173.0,0.06576584]
["bitfinex","BTCUSD",1646998175835,0.05,39175.0,39174.0,0.1]
["bitfinex","BTCUSD",1646998176433,0.35,39175.0,39174.0,0.1]
["bitfinex","BTCUSD",1646998176634,0.35,39175.0,39169.0,0.17215318]
["bitfinex","BTCUSD",1646998176635,0.35,39175.0,39169.0,0.17515318]
["bitfinex","BTCUSD",1646998176841,0.35,39175.0,39169.0,0.003]
["bitfinex","BTCUSD",1646998176842,0.05,39175.0,39169.0,0.003]
["bitfinex","BTCUSD",1646998177231,0.05,39175.0,39169.0,0.103]
["bitfinex","BTCUSD",1646998177530,0.05,39175.0,39174.0,0.1]
["bitfinex","BTCUSD",1646998177931,0.05,39175.0,39174.0,0.28362296]
["bitfinex","BTCUSD",1646998178331,0.0022,39180.0,39174.0,0.28362296]
["bitfinex","BTCUSD",1646998178332,0.00039744,39176.0,39174.0,0.93362296]
["bitfinex","BTCUSD",1646998178733,0.0011,39187.0,39176.0,5.12571]
["bitfinex","BTCUSD",1646998179088,0.0011,39187.0,39185.0,0.1]
["bitfinex","BTCUSD",1646998179287,0.27627519,39191.0,39185.0,0.30933999]
["bitfinex","BTCUSD",1646998179687,0.0999,39186.0,39185.0,0.35933999]
["bitfinex","BTCUSD",1646998179889,0.0022,39191.0,39186.0,0.1]
["bitfinex","BTCUSD",1646998180088,0.0022,39191.0,39186.0,0.19421009]
["bitfinex","BTCUSD",1646998180288,0.05,39191.0,39187.0,1.71735681]
["bitfinex","BTCUSD",1646998180489,0.08,39195.0,39187.0,1.88108981]
["bitfinex","BTCUSD",1646998180695,0.08,39195.0,39189.0,6.45]
["bitfinex","BTCUSD",1646998180889,0.0999,39201.0,39191.0,5.65]
["bitfinex","BTCUSD",1646998181091,0.00312617,39205.0,39195.0,0.17383638]
["bitfinex","BTCUSD",1646998181289,0.00312617,39205.0,39201.0,0.16897105]
["bitfinex","BTCUSD",1646998181490,0.00312617,39205.0,39203.0,0.063718]
["bitfinex","BTCUSD",1646998181689,0.0022,39205.0,39203.0,0.163718]
["bitfinex","BTCUSD",1646998182093,0.0011,39205.0,39203.0,0.163718]
["bitfinex","BTCUSD",1646998182291,0.0011,39207.0,39205.0,3.15]
["bitfinex","BTCUSD",1646998182490,0.0011,39207.0,39204.0,0.4]
["bitfinex","BTCUSD",1646998182491,0.0011,39207.0,39206.0,0.3]
["bitfinex","BTCUSD",1646998182691,0.0033,39215.0,39212.0,0.18180261]
["bitfinex","BTCUSD",1646998182692,0.1032,39215.0,39212.0,0.18180261]
["bitfinex","BTCUSD",1646998182923,0.0033,39215.0,39212.0,0.18180261]
["bitfinex","BTCUSD",1646998183124,0.0033,39215.0,39211.0,0.1]
["bitfinex","BTCUSD",1646998183323,0.0011,39216.0,39214.0,0.1]
["bitfinex","BTCUSD",1646998183527,0.0999,39215.0,39214.0,0.1]
["bitfinex","BTCUSD",1646998183724,0.0999,39215.0,39212.0,0.0637]
["bitfinex","BTCUSD",1646998184023,0.0011,39216.0,39212.0,0.0637]
["bitfinex","BTCUSD",1646998184223,0.05,39217.0,39212.0,0.0637]
["bitfinex","BTCUSD",1646998184224,0.03651351,39217.0,39212.0,0.0637]
["bitfinex","BTCUSD",1646998185426,0.35835909,39213.0,39211.0,0.1274]
["bitfinex","BTCUSD",1646998185626,0.30845909,39213.0,39211.0,0.1274]
["bitfinex","BTCUSD",1646998185824,0.05,39213.0,39211.0,0.1274]
["bitfinex","BTCUSD",1646998186025,0.05039735,39216.0,39211.0,0.1274]
["bitfinex","BTCUSD",1646998186227,0.00039735,39216.0,39211.0,0.1274]
["bitfinex","BTCUSD",1646998186428,0.19923823,39214.0,39211.0,0.1274]
["bitfinex","BTCUSD",1646998186699,0.00039735,39215.0,39211.0,0.133772]
["bitfinex","BTCUSD",1646998187304,0.02571,39212.0,39203.0,0.00180337]
["bitfinex","BTCUSD",1646998187502,0.2481334,39207.0,39203.0,0.00180337]
["bitfinex","BTCUSD",1646998187702,0.3,39212.0,39203.0,0.07722524]
["bitfinex","BTCUSD",1646998187901,0.00038918,39210.0,39206.0,0.127453]
["bitfinex","BTCUSD",1646998188505,0.02571,39206.0,39203.0,0.00180337]
["bitfinex","BTCUSD",1646998188702,0.02571,39206.0,39184.0,0.1998]
["bitfinex","BTCUSD",1646998188703,0.17571,39204.0,39184.0,0.1148]
["bitfinex","BTCUSD",1646998188903,0.07571,39193.0,39189.0,0.254938]
["bitfinex","BTCUSD",1646998189103,0.47110633,39191.0,39189.0,0.254938]
["bitfinex","BTCUSD",1646998189303,0.0469,39190.0,39189.0,0.254938]
["bitfinex","BTCUSD",1646998189809,0.0469,39190.0,39189.0,0.44398009]
["bitfinex","BTCUSD",1646998190204,0.05,39191.0,39189.0,0.254938]
["bitfinex","BTCUSD",1646998190436,0.05038926,39191.0,39189.0,0.254938]
["bitfinex","BTCUSD",1646998190634,0.00038926,39191.0,39189.0,0.254938]
["bitfinex","BTCUSD",1646998191038,0.00038926,39191.0,39190.0,0.006374]
["bitfinex","BTCUSD",1646998191239,0.5,39209.0,39190.0,0.006374]
["bitfinex","BTCUSD",1646998191240,0.0999,39213.0,39192.0,0.063716]
["bitfinex","BTCUSD",1646998191445,0.00220912,39214.0,39193.0,0.37671]
["bitfinex","BTCUSD",1646998191446,0.1998,39211.0,39193.0,0.37671]
["bitfinex","BTCUSD",1646998191638,0.00092517,39204.0,39196.0,0.02571]
["bitfinex","BTCUSD",1646998191834,0.00220912,39214.0,39196.0,0.02571]
["bitfinex","BTCUSD",1646998191835,0.00220912,39214.0,39198.0,0.02571]
["bitfinex","BTCUSD",1646998192038,0.0011,39219.0,39217.0,0.1846356]
["bitfinex","BTCUSD",1646998192235,0.0011,39219.0,39213.0,0.1]
["bitfinex","BTCUSD",1646998192439,0.0011,39219.0,39200.0,0.07011]
["bitfinex","BTCUSD",1646998192440,0.02681,39219.0,39200.0,0.07011]
["bitfinex","BTCUSD",1646998192637,0.02571,39214.0,39200.0,0.01911]
["bitfinex","BTCUSD",1646998192836,0.03845,39214.0,39200.0,0.01911]
["bitfinex","BTCUSD",1646998193036,0.27073721,39208.0,39202.0,0.07092948]
["bitfinex","BTCUSD",1646998193340,0.0011,39219.0,39209.0,0.012742]
["bitfinex","BTCUSD",1646998193535,0.4193,39221.0,39209.0,0.312742]
["bitfinex","BTCUSD",1646998193943,0.1511,39227.0,39209.0,0.312742]
["bitfinex","BTCUSD",1646998193944,0.00091869,39222.0,39216.0,0.20558937]
["bitfinex","BTCUSD",1646998194188,0.05,39220.0,39217.0,0.05732582]
["bitfinex","BTCUSD",1646998194390,0.05,39220.0,39218.0,0.17580622]
["bitfinex","BTCUSD",1646998194688,0.05,39222.0,39218.0,0.17580622]
["bitfinex","BTCUSD",1646998194887,0.0011,39227.0,39218.0,0.17580622]
["bitfinex","BTCUSD",1646998195090,0.0011,39227.0,39224.0,0.00637]
["bitfinex","BTCUSD",1646998195289,0.1999,39226.0,39224.0,0.00637]
["bitfinex","BTCUSD",1646998195688,0.1999,39226.0,39221.0,0.05732234]
["bitfinex","BTCUSD",1646998195888,0.1999,39226.0,39216.0,0.20558937]
["bitfinex","BTCUSD",1646998196093,0.0011,39227.0,39223.0,0.063693]
["bitfinex","BTCUSD",1646998196689,0.0021,39227.0,39223.0,0.063693]
["bitfinex","BTCUSD",1646998197094,0.26343449,39225.0,39223.0,0.063693]
["bitfinex","BTCUSD",1646998197293,0.26343449,39225.0,39222.0,0.127385]
["bitfinex","BTCUSD",1646998197927,0.05,39224.0,39222.0,0.127385]
["bitfinex","BTCUSD",1646998198333,1.0,39223.0,39216.0,0.19111]
["bitfinex","BTCUSD",1646998198532,0.0011,39227.0,39216.0,0.19111]
["bitfinex","BTCUSD",1646998198533,0.05,39220.0,39216.0,0.19111]
["bitfinex","BTCUSD",1646998198731,0.05,39220.0,39217.0,0.3]
["bitfinex","BTCUSD",1646998198934,0.05,39220.0,39217.0,0.063708]
["bitfinex","BTCUSD",1646998199333,0.00039759,39225.0,39219.0,0.22851321]
["bitfinex","BTCUSD",1646998199334,0.05,39221.0,39219.0,0.22851321]
["bitfinex","BTCUSD",1646998199534,0.00039759,39225.0,39220.0,0.59930965]
["bitfinex","BTCUSD",1646998199732,0.0011,39227.0,39220.0,0.53973659]
["bitfinex","BTCUSD",1646998199931,0.3008,39232.0,39221.0,1.977368]
["bitfinex","BTCUSD",1646998199932,0.00039758,39224.0,39221.0,1.977368]
["bitfinex","BTCUSD",1646998200131,0.00039758,39224.0,39221.0,0.127368]
["bitfinex","BTCUSD",1646998200437,0.3008,39232.0,39221.0,0.2228867]
["bitfinex","BTCUSD",1646998200438,0.05,39227.0,39221.0,0.2228867]
["bitfinex","BTCUSD",1646998200733,0.05,39227.0,39221.0,0.165576]
["bitfinex","BTCUSD",1646998201133,0.0022,39231.0,39223.0,0.1]
["bitfinex","BTCUSD",1646998201338,0.0022,39231.0,39229.0,0.22853848]
["bitfinex","BTCUSD",1646998201603,0.3509,39242.0,39229.0,0.22853848]
["bitfinex","BTCUSD",1646998201604,0.16698771,39261.0,39232.0,0.02571]
["bitfinex","BTCUSD",1646998201797,0.0999,39246.0,39238.0,0.15]
["bitfinex","BTCUSD",1646998201993,0.1998,39256.0,39236.0,0.190959]
["bitfinex","BTCUSD",1646998201994,0.1998,39256.0,39248.0,0.1]
["bitfinex","BTCUSD",1646998202192,0.1998,39256.0,39249.0,0.127288]
["bitfinex","BTCUSD",1646998202394,0.0022,39261.0,39255.0,0.23881155]
["bitfinex","BTCUSD",1646998202593,0.0022,39261.0,39257.0,0.019094]
["bitfinex","BTCUSD",1646998202994,0.0022,39266.0,39257.0,0.019094]
["bitfinex","BTCUSD",1646998203395,0.02571,39262.0,39259.0,0.254517]
["bitfinex","BTCUSD",1646998203993,0.01273,39261.0,39259.0,0.254517]
["bitfinex","BTCUSD",1646998204293,0.2534945,39261.0,39259.0,0.254517]
["bitfinex","BTCUSD",1646998204494,0.2150545,39261.0,39259.0,0.254517]
["bitfinex","BTCUSD",1646998204694,0.05,39263.0,39259.0,0.292699]
["bitfinex","BTCUSD",1646998205324,0.0033,39266.0,39259.0,0.392699]
["bitfinex","BTCUSD",1646998205527,0.0033,39266.0,39262.0,0.21466266]
["bitfinex","BTCUSD",1646998205724,0.0011,39267.0,39262.0,0.27829466]
["bitfinex","BTCUSD",1646998206122,0.0011,39267.0,39262.0,0.063632]
["bitfinex","BTCUSD",1646998206726,0.0011,39267.0,39262.0,0.064632]
["bitfinex","BTCUSD",1646998206925,0.22367286,39265.0,39262.0,0.064632]
["bitfinex","BTCUSD",1646998207123,0.20544799,39264.0,39262.0,0.064632]
["bitfinex","BTCUSD",1646998207329,0.71231225,39264.0,39262.0,0.064632]
["bitfinex","BTCUSD",1646998207529,0.02571,39260.0,39240.0,0.1999]
["bitfinex","BTCUSD",1646998207726,0.06302539,39255.0,39241.0,0.5]
["bitfinex","BTCUSD",1646998207923,0.02571,39258.0,39241.0,0.5]
["bitfinex","BTCUSD",1646998207924,0.37671,39254.0,39241.0,0.5]
["bitfinex","BTCUSD",1646998208126,0.02571,39252.0,39236.0,0.1]
["bitfinex","BTCUSD",1646998208325,0.351,39253.0,39242.0,0.025468]
["bitfinex","BTCUSD",1646998208326,0.28502502,39244.0,39242.0,0.025468]
["bitfinex","BTCUSD",1646998208528,0.20967975,39245.0,39244.0,0.254625]
["bitfinex","BTCUSD",1646998208726,0.00039772,39249.0,39244.0,2.5e-05]
["bitfinex","BTCUSD",1646998209171,0.17115266,39246.0,39244.0,2.5e-05]
["bitfinex","BTCUSD",1646998209568,0.37049963,39246.0,39245.0,0.08]
["bitfinex","BTCUSD",1646998209772,0.39578963,39246.0,39239.0,0.150933]
["bitfinex","BTCUSD",1646998209970,11.7,39244.0,39228.0,0.176407]
["bitfinex","BTCUSD",1646998210174,0.051,39243.0,39228.0,0.176407]
["bitfinex","BTCUSD",1646998210370,0.05,39238.0,39230.0,0.191062]
["bitfinex","BTCUSD",1646998210571,0.02571,39233.0,39230.0,0.191062]
["bitfinex","BTCUSD",1646998210775,0.02571,39230.0,39221.0,0.1143]
["bitfinex","BTCUSD",1646998210971,0.02571,39230.0,39196.0,0.7992]
["bitfinex","BTCUSD",1646998210972,0.02571,39226.0,39214.0,0.025485]
["bitfinex","BTCUSD",1646998211171,0.051,39225.0,39214.0,0.175485]
["bitfinex","BTCUSD",1646998211370,0.05,39227.0,39214.0,0.025485]
["bitfinex","BTCUSD",1646998211571,0.02571,39226.0,39214.0,0.025485]
["bitfinex","BTCUSD",1646998211771,0.02571,39226.0,39212.0,0.063711]
["bitfinex","BTCUSD",1646998211772,7.39345,39214.0,39212.0,0.063711]
["bitfinex","BTCUSD",1646998211971,5.87571,39211.0,39199.0,0.00639673]
["bitfinex","BTCUSD",1646998212171,0.3,39210.0,39199.0,0.15]
["bitfinex","BTCUSD",1646998212371,0.3,39214.0,39202.0,0.025491]
["bitfinex","BTCUSD",1646998212569,0.001,39211.0,39202.0,0.025491]
["bitfinex","BTCUSD",1646998212843,0.26507859,39210.0,39201.0,0.05098]
["bitfinex","BTCUSD",1646998213034,11.7,39208.0,39197.0,0.1]
["bitfinex","BTCUSD",1646998213235,0.1999,39206.0,39195.0,0.08]
["bitfinex","BTCUSD",1646998213436,0.7857,39204.0,39195.0,0.08]
["bitfinex","BTCUSD",1646998213734,0.1999,39206.0,39195.0,0.08]
["bitfinex","BTCUSD",1646998213735,0.1999,39206.0,39197.0,0.191205]
["bitfinex","BTCUSD",1646998213933,0.1999,39206.0,39202.0,0.15]
["bitfinex","BTCUSD",1646998214133,0.06851,39212.0,39204.0,0.3]
["bitfinex","BTCUSD",1646998214134,0.0428,39212.0,39204.0,0.3]
["bitfinex","BTCUSD",1646998214335,0.0428,39212.0,39205.0,0.3]
["bitfinex","BTCUSD",1646998214535,0.0999,39216.0,39208.0,0.15]
["bitfinex","BTCUSD",1646998214735,0.0428,39222.0,39207.0,0.191136]
["bitfinex","BTCUSD",1646998214935,0.0428,39222.0,39217.0,0.18996505]
["bitfinex","BTCUSD",1646998215135,0.0428,39222.0,39218.0,0.063714]
["bitfinex","BTCUSD",1646998215338,0.40255,39221.0,39217.0,0.127428]
["bitfinex","BTCUSD",1646998215535,0.05553,39220.0,39217.0,0.127428]
["bitfinex","BTCUSD",1646998215738,0.0428,39219.0,39218.0,0.00039788]
["bitfinex","BTCUSD",1646998215944,0.05,39221.0,39218.0,0.00039788]
["bitfinex","BTCUSD",1646998216338,0.05,39222.0,39218.0,0.06411188]
["bitfinex","BTCUSD",1646998216576,0.001,39221.0,39218.0,0.06411188]
["bitfinex","BTCUSD",1646998216775,0.001,39221.0,39218.0,0.063714]
["bitfinex","BTCUSD",1646998216974,0.001,39221.0,39218.0,0.06411158]
["bitfinex","BTCUSD",1646998217174,0.06055883,39221.0,39218.0,0.06411158]
["bitfinex","BTCUSD",1646998217375,0.001,39221.0,39218.0,0.06411158]
["bitfinex","BTCUSD",1646998217574,0.24284066,39220.0,39218.0,0.06411158]
["bitfinex","BTCUSD",1646998217777,0.001,39221.0,39219.0,0.3]
["bitfinex","BTCUSD",1646998217980,0.001,39221.0,39219.0,0.376435]
["bitfinex","BTCUSD",1646998218176,0.001,39221.0,39220.0,0.17477774]
["bitfinex","BTCUSD",1646998218479,0.55077388,39232.0,39219.0,0.076435]
["bitfinex","BTCUSD",1646998218679,0.55077388,39232.0,39219.0,0.001]
["bitfinex","BTCUSD",1646998218680,0.002,39226.0,39219.0,0.001]
["bitfinex","BTCUSD",1646998218878,0.02571,39223.0,39219.0,0.001]
["bitfinex","BTCUSD",1646998219078,0.002,39226.0,39219.0,0.001]
["bitfinex","BTCUSD",1646998219283,0.002,39226.0,39220.0,0.191098]
["bitfinex","BTCUSD",1646998219480,0.08557633,39222.0,39221.0,0.3]
["bitfinex","BTCUSD",1646998219682,0.0999,39251.0,39222.0,5.6]
["bitfinex","BTCUSD",1646998219881,0.01273,39241.0,39227.0,0.15]
["bitfinex","BTCUSD",1646998220082,0.5,39242.0,39234.0,0.127344]
["bitfinex","BTCUSD",1646998220083,0.18997376,39239.0,39234.0,0.127344]
["bitfinex","BTCUSD",1646998220330,0.5,39242.0,39235.0,0.038205]
["bitfinex","BTCUSD",1646998220527,0.686,39248.0,39235.0,0.038205]
["bitfinex","BTCUSD",1646998220528,0.01273,39247.0,39235.0,0.338205]
["bitfinex","BTCUSD",1646998220728,0.453054,39254.0,39237.0,3.8]
["bitfinex","BTCUSD",1646998220932,0.453054,39254.0,39239.0,0.15]
["bitfinex","BTCUSD",1646998220933,0.5,39253.0,39239.0,0.15]
["bitfinex","BTCUSD",1646998221134,0.5,39253.0,39243.0,0.03819]
["bitfinex","BTCUSD",1646998221334,0.999892,39260.0,39256.0,0.16906126]
["bitfinex","BTCUSD",1646998221827,0.236208,39260.0,39257.0,0.45]
["bitfinex","BTCUSD",1646998222031,0.236208,39260.0,39257.0,0.3]
["bitfinex","BTCUSD",1646998222032,0.00039767,39260.0,39257.0,0.3]
["bitfinex","BTCUSD",1646998222228,0.0033,39271.0,39259.0,0.05764752]
["bitfinex","BTCUSD",1646998222430,0.0033,39271.0,39260.0,0.427266]
["bitfinex","BTCUSD",1646998222629,0.0033,39271.0,39260.0,0.127266]
["bitfinex","BTCUSD",1646998222829,0.01273,39279.0,39266.0,0.190888]
["bitfinex","BTCUSD",1646998223031,0.98385635,39278.0,39266.0,0.190888]
["bitfinex","BTCUSD",1646998223229,0.1999,39273.0,39266.0,0.190888]
["bitfinex","BTCUSD",1646998223428,0.70255,39272.0,39267.0,0.127259]
["bitfinex","BTCUSD",1646998223632,0.01273,39272.0,39267.0,0.127259]
["bitfinex","BTCUSD",1646998223830,0.1999,39273.0,39267.0,0.126159]
["bitfinex","BTCUSD",1646998224097,0.05,39272.0,39267.0,0.126159]
["bitfinex","BTCUSD",1646998224395,0.4999,39280.0,39267.0,0.126159]
["bitfinex","BTCUSD",1646998224597,0.4999,39280.0,39269.0,0.038179]
["bitfinex","BTCUSD",1646998224598,0.21737563,39275.0,39269.0,0.038179]
["bitfinex","BTCUSD",1646998224899,0.21737563,39275.0,39267.0,0.126159]
["bitfinex","BTCUSD",1646998224900,0.1998,39272.0,39267.0,0.126159]
["bitfinex","BTCUSD",1646998225100,0.26478075,39270.0,39267.0,0.126159]
["bitfinex","BTCUSD",1646998225295,0.01273,39274.0,39267.0,0.126159]
["bitfinex","BTCUSD",1646998225499,0.79843,39278.0,39267.0,0.126159]
["bitfinex","BTCUSD",1646998225697,0.79843,39278.0,39269.0,0.038181]
["bitfinex","BTCUSD",1646998225698,0.1998,39276.0,39269.0,0.038181]
["bitfinex","BTCUSD",1646998225897,0.00025454,39272.0,39267.0,0.126159]
["bitfinex","BTCUSD",1646998226096,0.40255,39274.0,39267.0,0.126159]
["bitfinex","BTCUSD",1646998226298,0.2499,39271.0,39267.0,0.126159]
["bitfinex","BTCUSD",1646998226500,0.2499,39271.0,39258.0,0.06284598]
["bitfinex","BTCUSD",1646998226501,0.7857,39264.0,39252.0,0.114554]
["bitfinex","BTCUSD",1646998226699,0.7857,39262.0,39246.0,0.1]
["bitfinex","BTCUSD",1646998226901,0.45553,39263.0,39248.0,0.15]
["bitfinex","BTCUSD",1646998226902,0.05,39260.0,39248.0,0.15]
["bitfinex","BTCUSD",1646998227098,0.01273,39263.0,39258.0,0.127322]
["bitfinex","BTCUSD",1646998227099,0.0999,39263.0,39258.0,0.127322]
["bitfinex","BTCUSD",1646998227296,0.37847699,39266.0,39258.0,0.127322]
["bitfinex","BTCUSD",1646998227297,0.05,39262.0,39258.0,0.127322]
["bitfinex","BTCUSD",1646998227497,0.05,39262.0,39256.0,8e-05]
["bitfinex","BTCUSD",1646998227498,0.7857,39260.0,39256.0,8e-05]
["bitfinex","BTCUSD",1646998227699,0.27906909,39261.0,39256.0,8e-05]
["bitfinex","BTCUSD",1646998227923,0.47886909,39261.0,39256.0,8e-05]
["bitfinex","BTCUSD",1646998228324,0.05,39262.0,39256.0,8e-05]
["bitfinex","BTCUSD",1646998228522,0.05,39262.0,39258.0,0.127322]
["bitfinex","BTCUSD",1646998228926,0.7857,39261.0,39258.0,0.127322]
["bitfinex","BTCUSD",1646998229124,0.05,39262.0,39258.0,0.12749229]
["bitfinex","BTCUSD",1646998229327,0.1998,39264.0,39259.0,0.18411105]
["bitfinex","BTCUSD",1646998229527,0.57827699,39266.0,39263.0,0.15]
["bitfinex","BTCUSD",1646998229725,0.01273,39278.0,39266.0,3.05]
["bitfinex","BTCUSD",1646998229928,0.0022,39282.0,39274.0,0.06668863]
["bitfinex","BTCUSD",1646998230127,0.0022,39282.0,39275.0,0.26417009]
["bitfinex","BTCUSD",1646998230326,0.0011,39282.0,39275.0,0.26417009]
["bitfinex","BTCUSD",1646998230530,0.0011,39282.0,39276.0,0.194532]
["bitfinex","BTCUSD",1646998230729,0.0011,39282.0,39277.0,0.3]
["bitfinex","BTCUSD",1646998230930,0.0011,39289.0,39281.0,0.15]
["bitfinex","BTCUSD",1646998231128,0.0022,39295.0,39282.0,0.36163353]
["bitfinex","BTCUSD",1646998231336,0.23557742,39289.0,39249.0,1.77731402]
["bitfinex","BTCUSD",1646998231602,5.1,39294.0,39249.0,1.77731402]
["bitfinex","BTCUSD",1646998231603,0.25939688,39280.0,39249.0,1.95531402]
["bitfinex","BTCUSD",1646998231799,0.3,39279.0,39249.0,1.95531402]
["bitfinex","BTCUSD",1646998231996,0.3,39279.0,39249.0,1.82731402]
["bitfinex","BTCUSD",1646998232195,0.3,39279.0,39249.0,1.92731402]
["bitfinex","BTCUSD",1646998232397,0.23030938,39283.0,39249.0,1.92731402]
["bitfinex","BTCUSD",1646998232598,0.3,39282.0,39249.0,1.92731402]
["bitfinex","BTCUSD",1646998232798,0.3,39282.0,39249.0,1.97231402]
["bitfinex","BTCUSD",1646998233000,0.2166501,39278.0,39269.0,0.044507]
["bitfinex","BTCUSD",1646998233197,0.3,39282.0,39269.0,0.044507]
["bitfinex","BTCUSD",1646998233400,0.18462665,39283.0,39269.0,0.044507]
["bitfinex","BTCUSD",1646998233698,0.12369613,39283.0,39275.0,0.1]
["bitfinex","BTCUSD",1646998233896,0.31621442,39293.0,39275.0,0.1]
["bitfinex","BTCUSD",1646998234200,0.17045507,39278.0,39277.0,0.1]
["bitfinex","BTCUSD",1646998234399,0.099989,39277.0,39276.0,0.227186]
["bitfinex","BTCUSD",1646998234600,0.099989,39277.0,39268.0,0.1]
["bitfinex","BTCUSD",1646998234601,0.027174,39276.0,39268.0,0.1]
["bitfinex","BTCUSD",1646998234796,0.3,39271.0,39258.0,0.1]
["bitfinex","BTCUSD",1646998234999,0.31539718,39270.0,39264.0,0.25444]
["bitfinex","BTCUSD",1646998235425,0.1999,39269.0,39264.0,0.29898]
["bitfinex","BTCUSD",1646998235628,0.00039679,39274.0,39266.0,0.1]
["bitfinex","BTCUSD",1646998235826,0.31579397,39274.0,39266.0,0.1]
["bitfinex","BTCUSD",1646998236027,0.00039679,39274.0,39268.0,0.1]
["bitfinex","BTCUSD",1646998236225,0.027174,39276.0,39265.0,0.17940852]
["bitfinex","BTCUSD",1646998236226,0.34257118,39276.0,39270.0,0.22722]
["bitfinex","BTCUSD",1646998236426,0.34257118,39276.0,39273.0,0.1]
["bitfinex","BTCUSD",1646998236627,0.2297589,39274.0,39273.0,0.1]
["bitfinex","BTCUSD",1646998236834,0.027174,39276.0,39272.0,0.19084]
["bitfinex","BTCUSD",1646998237026,0.19639665,39274.0,39272.0,0.19084]
["bitfinex","BTCUSD",1646998237228,0.027174,39276.0,39273.0,0.001]
["bitfinex","BTCUSD",1646998237631,0.0003953,39275.0,39273.0,0.109139]
["bitfinex","BTCUSD",1646998237829,0.00158095,39281.0,39274.0,0.19170887]
["bitfinex","BTCUSD",1646998238029,0.00158095,39281.0,39274.0,0.1]
["bitfinex","BTCUSD",1646998238426,0.16911372,39283.0,39274.0,0.1]
["bitfinex","BTCUSD",1646998238828,11.65,39275.0,39264.0,0.018572]
["bitfinex","BTCUSD",1646998239122,0.19826755,39263.0,39251.0,0.04145294]
["bitfinex","BTCUSD",1646998239417,0.31154446,39262.0,39254.0,0.044547]
["bitfinex","BTCUSD",1646998239612,0.3,39262.0,39256.0,0.254504]
["bitfinex","BTCUSD",1646998239814,0.2498,39261.0,39256.0,0.254504]
["bitfinex","BTCUSD",1646998240013,0.31154446,39265.0,39258.0,0.1]
["bitfinex","BTCUSD",1646998240211,0.31154446,39265.0,39256.0,0.120894]
["bitfinex","BTCUSD",1646998240412,0.45,39262.0,39256.0,0.120894]
["bitfinex","BTCUSD",1646998240611,0.31154446,39261.0,39259.0,0.01909]
["bitfinex","BTCUSD",1646998240811,0.46154446,39261.0,39258.0,0.019095]
["bitfinex","BTCUSD",1646998241012,0.31154446,39260.0,39258.0,5e-06]
["bitfinex","BTCUSD",1646998241211,0.2082742,39259.0,39258.0,5e-06]
["bitfinex","BTCUSD",1646998241413,0.25,39263.0,39258.0,5e-06]
["bitfinex","BTCUSD",1646998241717,0.4719,39276.0,39259.0,0.127235]
["bitfinex","BTCUSD",1646998241718,0.56702682,39268.0,39259.0,0.127235]
["bitfinex","BTCUSD",1646998241914,0.2499,39273.0,39263.0,0.044534]
["bitfinex","BTCUSD",1646998242111,0.18160406,39270.0,39263.0,4e-06]
["bitfinex","BTCUSD",1646998242314,0.31154446,39269.0,39266.0,1.48e-06]
["bitfinex","BTCUSD",1646998242513,0.71146013,39267.0,39266.0,1.48e-06]
["bitfinex","BTCUSD",1646998242715,0.01273,39273.0,39266.0,1.48e-06]
["bitfinex","BTCUSD",1646998242716,0.2499,39269.0,39266.0,1.48e-06]
["bitfinex","BTCUSD",1646998242939,0.2499,39269.0,39261.0,0.190857]
["bitfinex","BTCUSD",1646998243138,0.3,39274.0,39265.0,0.089069]
["bitfinex","BTCUSD",1646998243440,0.23587356,39267.0,39265.0,0.089069]
["bitfinex","BTCUSD",1646998243637,0.31154446,39266.0,39261.0,0.191857]
["bitfinex","BTCUSD",1646998243839,0.1999,39268.0,39264.0,0.063629]
["bitfinex","BTCUSD",1646998244044,0.05995412,39268.0,39265.0,0.089063]
["bitfinex","BTCUSD",1646998244245,0.30822032,39284.0,39265.0,0.189063]
["bitfinex","BTCUSD",1646998244445,0.7026,39288.0,39265.0,0.189063]
["bitfinex","BTCUSD",1646998244446,0.3,39289.0,39282.0,0.17208275]
["bitfinex","BTCUSD",1646998244743,0.3,39289.0,39273.0,0.06009202]
["bitfinex","BTCUSD",1646998244744,0.00022516,39281.0,39273.0,0.02571]
["bitfinex","BTCUSD",1646998244942,0.00022516,39281.0,39273.0,0.1]
["bitfinex","BTCUSD",1646998245140,0.00022516,39281.0,39280.0,0.1]
["bitfinex","BTCUSD",1646998245742,0.27879749,39283.0,39280.0,0.32046456]
["bitfinex","BTCUSD",1646998245943,0.27879749,39283.0,39281.0,0.038153]
["bitfinex","BTCUSD",1646998246143,0.00039666,39282.0,39281.0,0.138153]
["bitfinex","BTCUSD",1646998246340,0.00039666,39282.0,39281.0,0.038153]
["bitfinex","BTCUSD",1646998246609,0.00039666,39282.0,39281.0,0.138153]
["bitfinex","BTCUSD",1646998246812,0.2203864,39288.0,39283.0,0.02571]
["bitfinex","BTCUSD",1646998247017,0.2188,39288.0,39283.0,0.32571]
["bitfinex","BTCUSD",1646998247212,0.2188,39288.0,39287.0,0.1]
["bitfinex","BTCUSD",1646998247812,0.50042941,39288.0,39286.0,0.038147]
["bitfinex","BTCUSD",1646998248014,0.28162941,39288.0,39287.0,0.09990148]
["bitfinex","BTCUSD",1646998248212,0.51237546,39288.0,39287.0,0.09990148]
["bitfinex","BTCUSD",1646998248515,1.82407215,39288.0,39275.0,0.038168]
["bitfinex","BTCUSD",1646998248711,0.3,39284.0,39275.0,0.038168]
["bitfinex","BTCUSD",1646998248916,0.32571,39284.0,39275.0,0.038168]
["bitfinex","BTCUSD",1646998249113,0.0597,39276.0,39275.0,0.038168]
["bitfinex","BTCUSD",1646998249318,0.0597,39276.0,39275.0,0.24159904]
["bitfinex","BTCUSD",1646998249718,0.0597,39276.0,39275.0,0.138168]
["bitfinex","BTCUSD",1646998249917,0.2784,39276.0,39275.0,0.138168]
["bitfinex","BTCUSD",1646998250116,0.5784,39276.0,39275.0,0.038168]
["bitfinex","BTCUSD",1646998250330,0.5784,39276.0,39275.0,0.023868]
["bitfinex","BTCUSD",1646998250532,0.2784,39276.0,39275.0,0.023868]
["bitfinex","BTCUSD",1646998250734,0.51182955,39276.0,39275.0,0.023868]
["bitfinex","BTCUSD",1646998252435,0.18835259,39284.0,39275.0,0.023868]
["bitfinex","BTCUSD",1646998252734,0.3,39277.0,39275.0,0.023868]
["bitfinex","BTCUSD",1646998253334,0.1998,39276.0,39275.0,0.023868]
["bitfinex","BTCUSD",1646998253534,0.1948,39276.0,39275.0,0.023868]
["bitfinex","BTCUSD",1646998253937,0.39522001,39276.0,39275.0,0.023868]
["bitfinex","BTCUSD",1646998254153,0.72354103,39276.0,39275.0,0.023868]
["bitfinex","BTCUSD",1646998254345,0.77354103,39276.0,39275.0,0.023868]
["bitfinex","BTCUSD",1646998254743,0.83775597,39276.0,39274.0,0.00039672]
["bitfinex","BTCUSD",1646998254944,0.05,39275.0,39274.0,0.00039672]
["bitfinex","BTCUSD",1646998255146,0.05,39275.0,39265.0,0.3]
["bitfinex","BTCUSD",1646998255147,1.45671645,39275.0,39265.0,0.3]
["bitfinex","BTCUSD",1646998255346,0.9857,39272.0,39265.0,0.3]
["bitfinex","BTCUSD",1646998255544,0.3,39266.0,39252.0,0.1]
["bitfinex","BTCUSD",1646998255748,0.3,39266.0,39250.0,0.3]
["bitfinex","BTCUSD",1646998255749,0.01273,39274.0,39260.0,0.16542]
["bitfinex","BTCUSD",1646998255945,0.01273,39274.0,39263.0,0.076342]
["bitfinex","BTCUSD",1646998255946,0.1998,39268.0,39263.0,0.076342]
["bitfinex","BTCUSD",1646998256147,0.1998,39268.0,39264.0,0.1]
["bitfinex","BTCUSD",1646998256550,0.45,39265.0,39263.0,0.076342]
["bitfinex","BTCUSD",1646998256752,0.93662235,39265.0,39264.0,0.038171]
["bitfinex","BTCUSD",1646998256945,0.6999,39265.0,39264.0,0.038171]
["bitfinex","BTCUSD",1646998257148,0.9041,39265.0,39261.0,0.063638]
["bitfinex","BTCUSD",1646998257350,0.9041,39265.0,39260.0,0.127236]
["bitfinex","BTCUSD",1646998257351,0.2042,39264.0,39260.0,0.127236]
["bitfinex","BTCUSD",1646998257550,0.2042,39264.0,39252.0,0.254524]
["bitfinex","BTCUSD",1646998257551,0.17628692,39255.0,39252.0,0.254524]
["bitfinex","BTCUSD",1646998257748,0.3,39256.0,39252.0,0.254524]
["bitfinex","BTCUSD",1646998258050,0.3,39263.0,39256.0,0.038183]
["bitfinex","BTCUSD",1646998258546,0.3,39262.0,39256.0,0.138183]
["bitfinex","BTCUSD",1646998258749,0.3,39259.0,39257.0,0.076368]
["bitfinex","BTCUSD",1646998258947,0.38795597,39267.0,39258.0,0.19188722]
["bitfinex","BTCUSD",1646998258948,0.15,39265.0,39258.0,0.19188722]
["bitfinex","BTCUSD",1646998259146,0.3,39263.0,39257.0,0.076368]
["bitfinex","BTCUSD",1646998259350,0.3,39263.0,39257.0,0.078368]
["bitfinex","BTCUSD",1646998259752,0.3,39263.0,39258.0,0.063633]
["bitfinex","BTCUSD",1646998259952,0.1998,39277.0,39258.0,0.063633]
["bitfinex","BTCUSD",1646998259953,0.3,39274.0,39261.0,0.038173]
["bitfinex","BTCUSD",1646998260149,0.2499,39269.0,39262.0,0.127244]
["bitfinex","BTCUSD",1646998260348,0.2499,39269.0,39262.0,0.227244]
["bitfinex","BTCUSD",1646998260550,0.3,39274.0,39263.0,0.00039656]
["bitfinex","BTCUSD",1646998260747,0.3,39274.0,39264.0,0.30247727]
["bitfinex","BTCUSD",1646998261146,0.2499,39272.0,39264.0,0.30247727]
["bitfinex","BTCUSD",1646998261581,0.22119534,39275.0,39264.0,0.1]
["bitfinex","BTCUSD",1646998261779,0.3,39268.0,39264.0,0.10039656]
["bitfinex","BTCUSD",1646998261980,0.2499,39272.0,39264.0,0.10039656]
["bitfinex","BTCUSD",1646998262183,0.2499,39272.0,39265.0,0.038173]
["bitfinex","BTCUSD",1646998262384,0.3,39276.0,39268.0,0.076328]
["bitfinex","BTCUSD",1646998262583,0.3,39276.0,39270.0,0.290813]
["bitfinex","BTCUSD",1646998262978,0.3,39276.0,39270.0,0.29119956]
["bitfinex","BTCUSD",1646998263380,0.3,39276.0,39270.0,0.29419956]
["bitfinex","BTCUSD",1646998263580,0.1998,39278.0,39271.0,0.47676077]
["bitfinex","BTCUSD",1646998263782,0.00038646,39279.0,39272.0,0.439932]
["bitfinex","BTCUSD",1646998263984,0.7891,39281.0,39272.0,0.239932]
["bitfinex","BTCUSD",1646998264181,0.00036964,39279.0,39272.0,0.24030171]
["bitfinex","BTCUSD",1646998264484,0.03636364,39282.0,39277.0,0.1]
["bitfinex","BTCUSD",1646998264686,0.03636364,39282.0,39278.0,0.25918025]
["bitfinex","BTCUSD",1646998264885,0.14667825,39288.0,39278.0,0.25918025]
["bitfinex","BTCUSD",1646998264886,0.05145989,39288.0,39278.0,0.36557698]
["bitfinex","BTCUSD",1646998265083,0.04998164,39288.0,39281.0,0.1]
["bitfinex","BTCUSD",1646998265371,0.04998164,39288.0,39286.0,0.1]
["bitfinex","BTCUSD",1646998265574,0.04998164,39288.0,39285.0,0.127183]
["bitfinex","BTCUSD",1646998265575,0.45,39287.0,39285.0,0.127183]
["bitfinex","BTCUSD",1646998265776,0.74732496,39286.0,39285.0,0.127183]
["bitfinex","BTCUSD",1646998265971,0.45,39286.0,39285.0,0.127183]
["bitfinex","BTCUSD",1646998266572,0.25500001,39286.0,39285.0,0.127183]
["bitfinex","BTCUSD",1646998266771,0.40500001,39286.0,39285.0,0.127183]
["bitfinex","BTCUSD",1646998267374,0.40500001,39286.0,39285.0,0.128183]
["bitfinex","BTCUSD",1646998268575,0.70500001,39286.0,39285.0,0.127183]
["bitfinex","BTCUSD",1646998268877,0.70500001,39286.0,39284.0,0.063591]
["bitfinex","BTCUSD",1646998269085,0.40500001,39286.0,39284.0,0.063591]
["bitfinex","BTCUSD",1646998269884,0.40500001,39286.0,39284.0,0.139906]
["bitfinex","BTCUSD",1646998270686,0.25500001,39286.0,39285.0,0.038157]
["bitfinex","BTCUSD",1646998270891,0.00037345,39287.0,39285.0,0.038157]
["bitfinex","BTCUSD",1646998271085,0.25500001,39290.0,39286.0,0.23810719]
["bitfinex","BTCUSD",1646998271286,0.25500001,39290.0,39286.0,0.33810719]
["bitfinex","BTCUSD",1646998271485,0.00037344,39288.0,39287.0,0.1]
["bitfinex","BTCUSD",1646998271889,0.15037344,39288.0,39285.0,0.040157]
["bitfinex","BTCUSD",1646998272191,0.15037344,39288.0,39283.0,0.19077]
["bitfinex","BTCUSD",1646998272192,0.79295598,39286.0,39283.0,0.19077]
["bitfinex","BTCUSD",1646998272387,0.15,39284.0,39283.0,0.19077]
["bitfinex","BTCUSD",1646998272592,0.15,39284.0,39283.0,0.228935]
["bitfinex","BTCUSD",1646998273073,0.25500001,39286.0,39283.0,0.228935]
["bitfinex","BTCUSD",1646998273469,0.00036403,39288.0,39283.0,0.228935]
["bitfinex","BTCUSD",1646998273674,0.15,39294.0,39283.0,0.228935]
["bitfinex","BTCUSD",1646998273872,0.00145594,39292.0,39284.0,0.140171]
["bitfinex","BTCUSD",1646998274074,0.3,39298.0,39291.0,0.038146]
["bitfinex","BTCUSD",1646998274269,0.3999,39299.0,39291.0,0.038146]
["bitfinex","BTCUSD",1646998274468,0.00131631,39300.0,39291.0,0.038146]
["bitfinex","BTCUSD",1646998275274,0.00131631,39300.0,39292.0,0.03178236]
["bitfinex","BTCUSD",1646998275469,0.00131631,39300.0,39295.0,0.038139]
["bitfinex","BTCUSD",1646998275672,0.0005,39303.0,39295.0,0.138139]
["bitfinex","BTCUSD",1646998275868,0.0005,39303.0,39300.0,0.1864792]
["bitfinex","BTCUSD",1646998276070,0.2499,39302.0,39300.0,0.1864792]
["bitfinex","BTCUSD",1646998276270,0.2499,39302.0,39300.0,0.3263402]
["bitfinex","BTCUSD",1646998276471,0.2499,39302.0,39300.0,0.139861]
["bitfinex","BTCUSD",1646998277076,0.0005,39303.0,39301.0,0.038144]
["bitfinex","BTCUSD",1646998277476,0.0008752,39303.0,39301.0,0.038144]
["bitfinex","BTCUSD",1646998277675,0.15,39302.0,39301.0,0.038144]
["bitfinex","BTCUSD",1646998278082,0.35,39302.0,39300.0,0.064574]
["bitfinex","BTCUSD",1646998278279,0.18795597,39301.0,39300.0,0.001]
["bitfinex","BTCUSD",1646998278680,0.18795597,39301.0,39297.0,0.063584]
["bitfinex","BTCUSD",1646998278876,0.18795597,39301.0,39295.0,0.203465]
["bitfinex","BTCUSD",1646998278877,0.0008752,39303.0,39300.0,0.19248218]
["bitfinex","BTCUSD",1646998279478,0.0008752,39303.0,39300.0,0.31961018]
["bitfinex","BTCUSD",1646998279479,0.001,39301.0,39300.0,0.31961018]
["bitfinex","BTCUSD",1646998280078,0.001,39301.0,39300.0,0.127128]
["bitfinex","BTCUSD",1646998280533,0.001,39301.0,39300.0,0.076286]
["bitfinex","BTCUSD",1646998281232,0.00037879,39302.0,39300.0,0.076286]
["bitfinex","BTCUSD",1646998281431,0.00037879,39302.0,39300.0,0.024716]
["bitfinex","BTCUSD",1646998281633,0.15,39301.0,39300.0,6e-06]
["bitfinex","BTCUSD",1646998281831,0.15,39301.0,39297.0,0.063585]
["bitfinex","BTCUSD",1646998281832,0.20288537,39298.0,39297.0,0.063585]
["bitfinex","BTCUSD",1646998282032,0.0005,39303.0,39297.0,0.101734]
["bitfinex","BTCUSD",1646998282231,0.0005,39303.0,39298.0,0.02028853]
["bitfinex","BTCUSD",1646998282430,0.00037879,39302.0,39298.0,0.02028853]
["bitfinex","BTCUSD",1646998283036,0.15,39299.0,39298.0,0.02028853]
["bitfinex","BTCUSD",1646998283839,0.00037493,39302.0,39298.0,0.02028853]
["bitfinex","BTCUSD",1646998284082,0.0022,39305.0,39298.0,0.02028853]
["bitfinex","BTCUSD",1646998284281,0.0022,39305.0,39298.0,0.14740553]
["bitfinex","BTCUSD",1646998284481,0.0022,39308.0,39303.0,0.21359331]
["bitfinex","BTCUSD",1646998284680,0.0022,39308.0,39302.0,0.038142]
["bitfinex","BTCUSD",1646998284883,0.18148379,39303.0,39302.0,0.038142]
["bitfinex","BTCUSD",1646998285382,0.0042,39308.0,39302.0,0.038142]
["bitfinex","BTCUSD",1646998285586,0.0042,39308.0,39305.0,0.2261112]
["bitfinex","BTCUSD",1646998285781,0.0042,39308.0,39302.0,0.038142]
["bitfinex","BTCUSD",1646998285982,0.00020006,39307.0,39302.0,0.038142]
["bitfinex","BTCUSD",1646998286384,0.01712,39316.0,39304.0,2.2]
["bitfinex","BTCUSD",1646998286584,0.0044,39316.0,39306.0,0.038125]
["bitfinex","BTCUSD",1646998286784,0.0022,39316.0,39314.0,0.1787317]
["bitfinex","BTCUSD",1646998287090,0.42637597,39326.0,39315.0,0.3]
["bitfinex","BTCUSD",1646998287287,0.0022,39328.0,39316.0,0.363534]
["bitfinex","BTCUSD",1646998287483,0.3019,39333.0,39318.0,0.21541394]
["bitfinex","BTCUSD",1646998287484,0.005182,39333.0,39318.0,0.21541394]
["bitfinex","BTCUSD",1646998287685,0.005182,39333.0,39319.0,0.3]
["bitfinex","BTCUSD",1646998287940,0.3,39334.0,39323.0,0.038112]
["bitfinex","BTCUSD",1646998288141,0.03636364,39336.0,39323.0,0.138112]
["bitfinex","BTCUSD",1646998288338,0.3,39335.0,39323.0,0.138112]
["bitfinex","BTCUSD",1646998288537,0.5011,39340.0,39323.0,0.138112]
["bitfinex","BTCUSD",1646998288538,0.01271,39339.0,39326.0,0.063521]
["bitfinex","BTCUSD",1646998288738,0.0011,39340.0,39326.0,0.063521]
["bitfinex","BTCUSD",1646998288940,0.0011,39340.0,39329.0,0.127046]
["bitfinex","BTCUSD",1646998289338,0.22558006,39338.0,39329.0,0.127046]
["bitfinex","BTCUSD",1646998289542,0.00022259,39336.0,39330.0,0.063523]
["bitfinex","BTCUSD",1646998290549,0.21166174,39332.0,39330.0,0.063523]
["bitfinex","BTCUSD",1646998290746,0.42510932,39332.0,39330.0,0.063523]
["bitfinex","BTCUSD",1646998290945,0.00039779,39335.0,39329.0,0.127046]
["bitfinex","BTCUSD",1646998290946,0.3,39331.0,39329.0,0.127046]
["bitfinex","BTCUSD",1646998291141,0.01271,39334.0,39329.0,0.127046]
["bitfinex","BTCUSD",1646998291343,0.00039779,39335.0,39329.0,0.127046]
["bitfinex","BTCUSD",1646998291586,1.0,39330.0,39329.0,0.127046]
["bitfinex","BTCUSD",1646998291880,0.618861,39330.0,39329.0,0.127046]
["bitfinex","BTCUSD",1646998292081,0.618861,39330.0,39329.0,0.165161]
["bitfinex","BTCUSD",1646998292281,0.618861,39330.0,39321.0,0.1]
["bitfinex","BTCUSD",1646998292282,11.63811,39329.0,39321.0,0.1]
["bitfinex","BTCUSD",1646998292484,0.3,39328.0,39321.0,0.1]
["bitfinex","BTCUSD",1646998292880,0.06382,39329.0,39321.0,0.1]
["bitfinex","BTCUSD",1646998293083,0.237766,39330.0,39317.0,0.23765029]
["bitfinex","BTCUSD",1646998293285,0.00022273,39326.0,39325.0,0.063538]
["bitfinex","BTCUSD",1646998293485,0.237766,39330.0,39325.0,0.063538]
["bitfinex","BTCUSD",1646998293686,0.4778322,39337.0,39325.0,0.063538]
["bitfinex","BTCUSD",1646998293687,0.3,39341.0,39325.0,1.713538]
["bitfinex","BTCUSD",1646998293884,0.0011,39342.0,39335.0,0.18906395]
["bitfinex","BTCUSD",1646998294089,0.0011,39343.0,39330.0,0.3]
["bitfinex","BTCUSD",1646998294283,0.0011,39343.0,39338.0,0.1]
["bitfinex","BTCUSD",1646998294484,0.0011,39343.0,39337.0,0.101597]
["bitfinex","BTCUSD",1646998294884,0.0999,39341.0,39337.0,0.101597]
["bitfinex","BTCUSD",1646998295937,0.0999,39341.0,39337.0,0.025408]
["bitfinex","BTCUSD",1646998295938,0.07386892,39338.0,39337.0,0.025408]
["bitfinex","BTCUSD",1646998296133,0.07386892,39338.0,39328.0,0.190495]
["bitfinex","BTCUSD",1646998296134,0.40255,39337.0,39328.0,0.190495]
["bitfinex","BTCUSD",1646998296338,0.3,39336.0,39328.0,0.190495]
["bitfinex","BTCUSD",1646998296634,0.3468,39336.0,39328.0,0.190495]
["bitfinex","BTCUSD",1646998296832,0.40255,39331.0,39328.0,0.190495]
["bitfinex","BTCUSD",1646998297036,0.40255,39331.0,39320.0,0.254101]
["bitfinex","BTCUSD",1646998297037,0.65896276,39329.0,39320.0,0.254101]
["bitfinex","BTCUSD",1646998297233,0.07571,39322.0,39312.0,0.038133]
["bitfinex","BTCUSD",1646998297434,0.07571,39322.0,39303.0,0.139822]
["bitfinex","BTCUSD",1646998297435,9.42571,39320.0,39303.0,0.139822]
["bitfinex","BTCUSD",1646998297632,0.05,39312.0,39303.0,0.127112]
["bitfinex","BTCUSD",1646998297832,0.3,39318.0,39303.0,0.127112]
["bitfinex","BTCUSD",1646998298036,0.3,39318.0,39306.0,0.127096]
["bitfinex","BTCUSD",1646998298037,0.05,39312.0,39306.0,0.127096]
["bitfinex","BTCUSD",1646998298232,0.3,39326.0,39309.0,0.038128]
["bitfinex","BTCUSD",1646998298432,0.0468,39325.0,39311.0,0.1]
["bitfinex","BTCUSD",1646998298836,0.3,39329.0,39315.0,0.089254]
["bitfinex","BTCUSD",1646998299084,0.5,39332.0,39325.0,0.23610413]
["bitfinex","BTCUSD",1646998299292,0.3,39342.0,39326.0,0.20215779]
["bitfinex","BTCUSD",1646998299485,0.0999,39336.0,39326.0,0.22786779]
["bitfinex","BTCUSD",1646998299683,0.0999,39336.0,39327.0,0.01271]
["bitfinex","BTCUSD",1646998299884,0.0022,39344.0,39336.0,0.063508]
["bitfinex","BTCUSD",1646998300091,0.0022,39344.0,39339.0,0.126997]
["bitfinex","BTCUSD",1646998300286,0.0022,39344.0,39343.0,0.19897963]
["bitfinex","BTCUSD",1646998300487,0.2943154,39355.0,39343.0,0.32596063]
["bitfinex","BTCUSD",1646998300687,0.2943154,39355.0,39343.0,0.126981]
["bitfinex","BTCUSD",1646998301086,0.2943154,39355.0,39347.0,0.063489]
["bitfinex","BTCUSD",1646998301292,0.02571,39358.0,39347.0,0.063489]
["bitfinex","BTCUSD",1646998301691,0.25655705,39356.0,39347.0,0.063489]
["bitfinex","BTCUSD",1646998301888,0.07641642,39359.0,39347.0,0.063489]
["bitfinex","BTCUSD",1646998301889,0.00159303,39359.0,39347.0,0.063489]
["bitfinex","BTCUSD",1646998302088,0.01269,39358.0,39349.0,0.1998]
["bitfinex","BTCUSD",1646998302294,0.01269,39358.0,39351.0,0.063499]
["bitfinex","BTCUSD",1646998302295,0.40255,39357.0,39351.0,0.063499]
["bitfinex","BTCUSD",1646998302490,0.01269,39356.0,39351.0,0.063499]
["bitfinex","BTCUSD",1646998302689,0.01269,39358.0,39355.0,0.23112763]
["bitfinex","BTCUSD",1646998302932,0.01269,39358.0,39351.0,0.063499]
["bitfinex","BTCUSD",1646998302933,0.00939,39359.0,39353.0,0.063489]
["bitfinex","BTCUSD",1646998303149,0.1998,39360.0,39354.0,0.439862]
["bitfinex","BTCUSD",1646998303333,0.1998,39360.0,39355.0,0.076172]
["bitfinex","BTCUSD",1646998303531,1.6901174,39372.0,39356.0,0.566799]
["bitfinex","BTCUSD",1646998303532,0.198929,39366.0,39356.0,0.566799]
["bitfinex","BTCUSD",1646998303731,0.3,39367.0,39356.0,0.190442]
["bitfinex","BTCUSD",1646998303935,0.9549174,39372.0,39360.0,0.1998]
["bitfinex","BTCUSD",1646998303936,0.3,39371.0,39360.0,0.1998]
["bitfinex","BTCUSD",1646998304132,0.17263111,39367.0,39358.0,0.20610674]
["bitfinex","BTCUSD",1646998304434,0.0288174,39372.0,39363.0,0.376275]
["bitfinex","BTCUSD",1646998304631,0.0288174,39372.0,39362.0,0.063486]
["bitfinex","BTCUSD",1646998304632,0.02540231,39366.0,39365.0,0.376256]
["bitfinex","BTCUSD",1646998304832,0.02540231,39366.0,39365.0,0.57406333]
["bitfinex","BTCUSD",1646998305032,0.0011,39375.0,39365.0,0.23588533]
["bitfinex","BTCUSD",1646998305231,0.18070083,39373.0,39365.0,0.23588533]
["bitfinex","BTCUSD",1646998305435,0.12671,39377.0,39368.0,0.076152]
["bitfinex","BTCUSD",1646998305436,0.11369,39377.0,39368.0,0.076152]
["bitfinex","BTCUSD",1646998305632,0.101,39377.0,39370.0,0.126913]
["bitfinex","BTCUSD",1646998306031,0.03636364,39376.0,39371.0,0.03479478]
["bitfinex","BTCUSD",1646998306231,0.03636364,39376.0,39370.0,0.253826]
["bitfinex","BTCUSD",1646998306232,5.0,39375.0,39370.0,0.05732345]
["bitfinex","BTCUSD",1646998306435,0.02571,39383.0,39370.0,0.05732345]
["bitfinex","BTCUSD",1646998306436,0.0011,39386.0,39371.0,0.439642]
["bitfinex","BTCUSD",1646998306698,0.0011,39386.0,39370.0,0.67078645]
["bitfinex","BTCUSD",1646998306699,0.00039927,39375.0,39372.0,0.37617]
["bitfinex","BTCUSD",1646998307091,0.0999,39379.0,39376.0,0.038068]
["bitfinex","BTCUSD",1646998307292,0.402453,39378.0,39376.0,0.19035]
["bitfinex","BTCUSD",1646998307492,0.402453,39378.0,39362.0,0.1]
["bitfinex","BTCUSD",1646998307493,0.3,39377.0,39362.0,0.1]
["bitfinex","BTCUSD",1646998307694,0.3,39377.0,39371.0,0.2538]
["bitfinex","BTCUSD",1646998307892,0.21107368,39378.0,39371.0,0.2538]
["bitfinex","BTCUSD",1646998308293,0.21107368,39378.0,39371.0,0.291877]
["bitfinex","BTCUSD",1646998308491,0.21107368,39378.0,39371.0,0.2538]
["bitfinex","BTCUSD",1646998308692,0.3,39384.0,39374.0,0.126893]
["bitfinex","BTCUSD",1646998308893,0.0011,39386.0,39375.0,0.376136]
["bitfinex","BTCUSD",1646998309093,0.24733234,39380.0,39374.0,0.126893]
["bitfinex","BTCUSD",1646998309297,0.24733234,39380.0,39375.0,0.376134]
["bitfinex","BTCUSD",1646998309493,0.24733234,39380.0,39375.0,0.439581]
["bitfinex","BTCUSD",1646998309698,0.20173012,39376.0,39375.0,0.063447]
["bitfinex","BTCUSD",1646998309897,0.22337212,39376.0,39374.0,0.126893]
["bitfinex","BTCUSD",1646998310092,0.402453,39375.0,39374.0,0.126893]
["bitfinex","BTCUSD",1646998310337,0.402411,39386.0,39374.0,0.126893]
["bitfinex","BTCUSD",1646998310539,0.01268,39385.0,39379.0,0.18051249]
["bitfinex","BTCUSD",1646998310741,0.01268,39385.0,39378.0,0.126911]
["bitfinex","BTCUSD",1646998310742,0.7857,39381.0,39378.0,0.126911]
["bitfinex","BTCUSD",1646998310939,1.16020559,39379.0,39378.0,0.126911]
["bitfinex","BTCUSD",1646998311140,0.72249793,39379.0,39370.0,0.06345712]
["bitfinex","BTCUSD",1646998311339,0.722244,39379.0,39378.0,0.00040013]
["bitfinex","BTCUSD",1646998311541,0.75779459,39379.0,39378.0,0.00040013]
["bitfinex","BTCUSD",1646998311741,0.00040007,39383.0,39378.0,0.00040013]
["bitfinex","BTCUSD",1646998311942,0.00040007,39383.0,39379.0,0.402411]
["bitfinex","BTCUSD",1646998312343,0.00040007,39383.0,39377.0,0.15864537]
["bitfinex","BTCUSD",1646998312344,0.00030825,39396.0,39381.0,0.152737]
["bitfinex","BTCUSD",1646998312547,0.00086275,39393.0,39386.0,0.402339]
["bitfinex","BTCUSD",1646998312743,0.0999,39390.0,39389.0,0.32162217]
["bitfinex","BTCUSD",1646998312945,0.2000073,39396.0,39389.0,0.038055]
["bitfinex","BTCUSD",1646998312946,0.00030825,39396.0,39389.0,0.038055]
["bitfinex","BTCUSD",1646998313143,0.00030825,39396.0,39390.0,0.063428]
["bitfinex","BTCUSD",1646998313543,0.08,39398.0,39390.0,0.363428]
["bitfinex","BTCUSD",1646998313544,0.0761,39398.0,39390.0,0.363428]
["bitfinex","BTCUSD",1646998313745,0.00140784,39410.0,39390.0,0.363428]
["bitfinex","BTCUSD",1646998313746,0.00140784,39410.0,39393.0,0.084435]
["bitfinex","BTCUSD",1646998313947,0.00140784,39410.0,39407.0,0.402194]
["bitfinex","BTCUSD",1646998314200,0.0011,39420.0,39395.0,0.03804]
["bitfinex","BTCUSD",1646998314201,0.16063775,39421.0,39416.0,0.084368]
["bitfinex","BTCUSD",1646998314403,0.16063775,39421.0,39415.0,0.063384]
["bitfinex","BTCUSD",1646998314404,0.16063775,39421.0,39417.0,0.39987676]
["bitfinex","BTCUSD",1646998314605,0.08,39432.0,39418.0,0.402286]
["bitfinex","BTCUSD",1646998314606,0.2875106,39429.0,39418.0,0.402286]
["bitfinex","BTCUSD",1646998314801,0.2875106,39429.0,39415.0,0.190119]
["bitfinex","BTCUSD",1646998314802,0.402286,39428.0,39422.0,0.190124]
["bitfinex","BTCUSD",1646998315101,0.402286,39426.0,39424.0,0.038033]
["bitfinex","BTCUSD",1646998315301,0.26094426,39449.0,39423.0,0.202814]
["bitfinex","BTCUSD",1646998315501,0.14590364,39439.0,39425.0,0.402278]
["bitfinex","BTCUSD",1646998315700,0.20674592,39431.0,39423.0,0.202814]
["bitfinex","BTCUSD",1646998315906,0.14590364,39439.0,39428.0,0.038023]
["bitfinex","BTCUSD",1646998316105,0.00049742,39457.0,39431.0,0.402267]
["bitfinex","BTCUSD",1646998316310,1.2191,39464.0,39450.0,0.063326]
["bitfinex","BTCUSD",1646998316311,0.004,39464.0,39450.0,0.063326]
["bitfinex","BTCUSD",1646998316605,0.004,39464.0,39452.0,0.402041]
["bitfinex","BTCUSD",1646998316804,0.0011,39468.0,39456.0,0.21518419]
["bitfinex","BTCUSD",1646998317000,0.0061878,39468.0,39457.0,0.29896]
["bitfinex","BTCUSD",1646998317204,7.8e-06,39468.0,39462.0,0.03164994]
["bitfinex","BTCUSD",1646998317401,0.00085723,39475.0,39463.0,0.702041]
["bitfinex","BTCUSD",1646998317603,0.00085723,39475.0,39462.0,0.03164994]
["bitfinex","BTCUSD",1646998317604,0.17329037,39469.0,39462.0,0.03164994]
["bitfinex","BTCUSD",1646998317854,0.402041,39468.0,39462.0,0.075962]
["bitfinex","BTCUSD",1646998318060,0.402041,39468.0,39453.0,0.43123167]
["bitfinex","BTCUSD",1646998318061,0.00025341,39464.0,39453.0,0.1]
["bitfinex","BTCUSD",1646998318259,0.078073,39463.0,39455.0,0.1998]
["bitfinex","BTCUSD",1646998318456,0.402041,39461.0,39455.0,0.00839786]
["bitfinex","BTCUSD",1646998318657,0.15,39456.0,39440.0,0.0999]
["bitfinex","BTCUSD",1646998318959,0.23013353,39461.0,39443.0,0.402118]
["bitfinex","BTCUSD",1646998319159,0.01267,39471.0,39447.0,0.126676]
["bitfinex","BTCUSD",1646998319160,0.317532,39460.0,39447.0,0.126676]
["bitfinex","BTCUSD",1646998319361,0.05,39453.0,39447.0,7.6e-05]
["bitfinex","BTCUSD",1646998319557,0.05,39453.0,39442.0,0.038005]
["bitfinex","BTCUSD",1646998319760,0.05,39453.0,39436.0,0.402118]
["bitfinex","BTCUSD",1646998319960,0.05,39453.0,39433.0,0.31267]
["bitfinex","BTCUSD",1646998319961,0.317532,39452.0,39433.0,0.31267]
["bitfinex","BTCUSD",1646998320159,0.22831218,39441.0,39432.0,0.08]
["bitfinex","BTCUSD",1646998320365,0.22831218,39441.0,39425.0,0.1]
["bitfinex","BTCUSD",1646998320366,0.07005986,39431.0,39425.0,0.1]
["bitfinex","BTCUSD",1646998320559,9.85,39439.0,39425.0,0.1]
["bitfinex","BTCUSD",1646998320560,0.3,39430.0,39425.0,0.1]
["bitfinex","BTCUSD",1646998320760,0.05,39429.0,39409.0,0.556]
["bitfinex","BTCUSD",1646998320959,0.05,39429.0,39426.0,0.0004012]
["bitfinex","BTCUSD",1646998321261,0.19197371,39428.0,39426.0,0.0004012]
["bitfinex","BTCUSD",1646998321461,0.23936285,39427.0,39426.0,0.23285849]
["bitfinex","BTCUSD",1646998321700,0.05,39428.0,39423.0,0.06338]
["bitfinex","BTCUSD",1646998321902,0.05,39428.0,39424.0,0.402292]
["bitfinex","BTCUSD",1646998322099,0.04197371,39429.0,39424.0,0.402292]
["bitfinex","BTCUSD",1646998322304,0.09197371,39429.0,39424.0,0.402292]
["bitfinex","BTCUSD",1646998322601,0.09197371,39429.0,39427.0,0.23489194]
["bitfinex","BTCUSD",1646998322800,0.09197371,39429.0,39428.0,0.36649372]
["bitfinex","BTCUSD",1646998323204,0.09197371,39429.0,39423.0,0.06338]
["bitfinex","BTCUSD",1646998323402,0.09197371,39429.0,39422.0,0.06338]
["bitfinex","BTCUSD",1646998323802,0.09397371,39429.0,39424.0,0.2202708]
["bitfinex","BTCUSD",1646998324102,0.1812788,39426.0,39425.0,0.402276]
["bitfinex","BTCUSD",1646998324305,0.5312788,39426.0,39418.0,0.326252]
["bitfinex","BTCUSD",1646998324506,0.45,39413.0,39401.0,1.068781]
["bitfinex","BTCUSD",1646998324706,1.484333,39412.0,39398.0,0.2798]
["bitfinex","BTCUSD",1646998324906,1.484333,39412.0,39378.0,0.00021657]
["bitfinex","BTCUSD",1646998324907,8.8,39408.0,39389.0,0.038056]
["bitfinex","BTCUSD",1646998325104,0.0468,39407.0,39390.0,0.39643778]
["bitfinex","BTCUSD",1646998325356,0.0468,39407.0,39391.0,0.1]
["bitfinex","BTCUSD",1646998325556,0.05,39402.0,39392.0,0.284525]
["bitfinex","BTCUSD",1646998325956,0.05,39402.0,39390.0,0.32823134]
["bitfinex","BTCUSD",1646998325957,0.05,39402.0,39401.0,0.396312]
["bitfinex","BTCUSD",1646998326160,0.001,39407.0,39401.0,0.396312]
["bitfinex","BTCUSD",1646998326358,0.47988,39431.0,39404.0,2.7]
["bitfinex","BTCUSD",1646998326359,0.4672,39431.0,39404.0,2.7]
["bitfinex","BTCUSD",1646998326558,0.4672,39431.0,39405.0,0.696265]
["bitfinex","BTCUSD",1646998326756,0.4672,39431.0,39412.0,0.1]
["bitfinex","BTCUSD",1646998326956,0.23985725,39424.0,39413.0,0.284351]
["bitfinex","BTCUSD",1646998327156,0.4672,39431.0,39414.0,0.00040126]
["bitfinex","BTCUSD",1646998327157,0.3,39423.0,39414.0,0.00040126]
["bitfinex","BTCUSD",1646998327355,0.22754522,39425.0,39415.0,0.396157]
["bitfinex","BTCUSD",1646998327558,0.3,39430.0,39415.0,0.396157]
["bitfinex","BTCUSD",1646998327759,0.004,39423.0,39418.0,0.038026]
["bitfinex","BTCUSD",1646998327959,0.004,39423.0,39419.0,0.584309]
["bitfinex","BTCUSD",1646998328161,0.08,39432.0,39421.0,2.7]
["bitfinex","BTCUSD",1646998328358,0.0011,39443.0,39431.0,0.15]
["bitfinex","BTCUSD",1646998328558,0.0011,39443.0,39436.0,0.395923]
["bitfinex","BTCUSD",1646998328957,0.402419,39442.0,39424.0,0.1]
["bitfinex","BTCUSD",1646998329184,0.05,39435.0,39434.0,0.39919125]
["bitfinex","BTCUSD",1646998329387,0.05,39435.0,39434.0,0.277813]
["bitfinex","BTCUSD",1646998329584,0.02377485,39435.0,39434.0,0.277813]
["bitfinex","BTCUSD",1646998329785,0.0011,39443.0,39435.0,0.402419]
["bitfinex","BTCUSD",1646998329989,0.0011,39443.0,39436.0,0.24286615]
["bitfinex","BTCUSD",1646998330189,0.05,39441.0,39437.0,0.327682]
["bitfinex","BTCUSD",1646998330384,0.05,39441.0,39439.0,0.402374]
["bitfinex","BTCUSD",1646998330591,0.05,39441.0,39439.0,0.73904876]
["bitfinex","BTCUSD",1646998330784,0.05,39441.0,39439.0,0.96336127]
["bitfinex","BTCUSD",1646998330986,0.05,39441.0,39439.0,0.86336127]
["bitfinex","BTCUSD",1646998330987,0.00021119,39441.0,39439.0,0.86336127]
["bitfinex","BTCUSD",1646998331284,0.00084464,39447.0,39440.0,0.290331]
["bitfinex","BTCUSD",1646998331488,0.0011,39462.0,39442.0,2.8]
["bitfinex","BTCUSD",1646998331687,0.0011,39462.0,39447.0,0.063312]
["bitfinex","BTCUSD",1646998331886,0.0011,39462.0,39461.0,0.22964393]
["bitfinex","BTCUSD",1646998332088,0.0011,39462.0,39461.0,0.40214]
["bitfinex","BTCUSD",1646998332866,0.18824089,39462.0,39451.0,0.402419]
["bitfinex","BTCUSD",1646998333062,0.18824089,39462.0,39455.0,0.21407392]
["bitfinex","BTCUSD",1646998333262,0.0011,39462.0,39456.0,0.277351]
["bitfinex","BTCUSD",1646998333463,0.0011,39462.0,39457.0,0.3]
["bitfinex","BTCUSD",1646998333662,0.0011,39462.0,39458.0,0.402343]
["bitfinex","BTCUSD",1646998333865,0.402419,39461.0,39448.0,0.1]
["bitfinex","BTCUSD",1646998334062,0.05,39455.0,39449.0,0.402419]
["bitfinex","BTCUSD",1646998334263,0.05,39455.0,39446.0,0.063328]
["bitfinex","BTCUSD",1646998334462,0.05,39455.0,39450.0,0.00019604]
["bitfinex","BTCUSD",1646998334665,0.46053106,39453.0,39450.0,0.00019604]
["bitfinex","BTCUSD",1646998334966,0.05,39453.0,39450.0,0.00019604]
["bitfinex","BTCUSD",1646998335168,0.402419,39452.0,39450.0,0.00019604]
["bitfinex","BTCUSD",1646998335370,0.5770854,39451.0,39434.0,0.076017]
["bitfinex","BTCUSD",1646998335564,0.05,39445.0,39435.0,0.415089]
["bitfinex","BTCUSD",1646998335765,0.05,39445.0,39441.0,0.277645]
["bitfinex","BTCUSD",1646998335964,0.05,39445.0,39440.0,0.063345]
["bitfinex","BTCUSD",1646998335965,0.05,39445.0,39443.0,0.402336]
["bitfinex","BTCUSD",1646998336168,0.04927976,39457.0,39443.0,0.62235549]
["bitfinex","BTCUSD",1646998336366,0.3,39456.0,39448.0,0.277594]
["bitfinex","BTCUSD",1646998336621,0.0011,39464.0,39447.0,0.126654]
["bitfinex","BTCUSD",1646998336815,0.0011,39464.0,39448.0,0.402419]
["bitfinex","BTCUSD",1646998336816,0.23452783,39458.0,39448.0,0.402419]
["bitfinex","BTCUSD",1646998337017,0.0011,39464.0,39448.0,0.402419]
["bitfinex","BTCUSD",1646998337214,0.0011,39464.0,39450.0,0.277427]
["bitfinex","BTCUSD",1646998337419,0.0011,39464.0,39458.0,0.402314]
["bitfinex","BTCUSD",1646998337718,0.0011,39464.0,39460.0,0.27735]
["bitfinex","BTCUSD",1646998337923,0.0783,39466.0,39461.0,0.19869045]
["bitfinex","BTCUSD",1646998338116,0.0783,39466.0,39462.0,0.402271]
["bitfinex","BTCUSD",1646998338317,0.0783,39466.0,39462.0,0.702271]
["bitfinex","BTCUSD",1646998338520,0.0011,39471.0,39465.0,2.45]
["bitfinex","BTCUSD",1646998338722,0.00030729,39480.0,39466.0,1.002228]
["bitfinex","BTCUSD",1646998338919,0.00030729,39480.0,39467.0,0.063289]
["bitfinex","BTCUSD",1646998339120,0.00030729,39480.0,39472.0,0.23980593]
["bitfinex","BTCUSD",1646998339320,0.00030729,39480.0,39474.0,0.037973]
["bitfinex","BTCUSD",1646998339524,0.30030729,39480.0,39474.0,0.31521]
["bitfinex","BTCUSD",1646998339718,0.05,39478.0,39465.0,0.01265]
["bitfinex","BTCUSD",1646998339917,0.3,39477.0,39467.0,0.127598]
["bitfinex","BTCUSD",1646998340380,0.05,39478.0,39468.0,0.075957]
["bitfinex","BTCUSD",1646998340580,0.00021092,39473.0,39469.0,0.402419]
["bitfinex","BTCUSD",1646998340776,0.00021092,39473.0,39471.0,0.277034]
["bitfinex","BTCUSD",1646998340979,0.00021092,39473.0,39471.0,0.402419]
["bitfinex","BTCUSD",1646998341379,0.3,39477.0,39472.0,0.402419]
["bitfinex","BTCUSD",1646998341575,0.05,39478.0,39473.0,0.402419]
["bitfinex","BTCUSD",1646998341775,0.05,39478.0,39470.0,0.037978]
["bitfinex","BTCUSD",1646998341776,0.00021092,39474.0,39470.0,0.037978]
["bitfinex","BTCUSD",1646998342177,0.00021092,39474.0,39468.0,0.075957]
["bitfinex","BTCUSD",1646998342178,0.402419,39473.0,39468.0,0.075957]
["bitfinex","BTCUSD",1646998342375,0.00021092,39474.0,39468.0,0.139264]
["bitfinex","BTCUSD",1646998342577,0.22921762,39476.0,39468.0,0.16458471]
["bitfinex","BTCUSD",1646998342975,0.00040796,39473.0,39469.0,0.402419]
["bitfinex","BTCUSD",1646998343182,0.00040796,39473.0,39471.0,0.277034]
["bitfinex","BTCUSD",1646998343476,0.00040796,39473.0,39471.0,0.70679934]
["bitfinex","BTCUSD",1646998343876,0.05,39478.0,39471.0,0.47351814]
["bitfinex","BTCUSD",1646998344087,0.00040795,39474.0,39471.0,0.25527852]
["bitfinex","BTCUSD",1646998344289,0.00040795,39474.0,39472.0,0.063298]
["bitfinex","BTCUSD",1646998344487,0.00040795,39474.0,39473.0,0.39341546]
["bitfinex","BTCUSD",1646998344885,0.00040795,39474.0,39473.0,0.37354068]
["bitfinex","BTCUSD",1646998345085,0.24009254,39475.0,39473.0,0.36726242]
["bitfinex","BTCUSD",1646998345285,0.00085723,39475.0,39473.0,0.36226242]
["bitfinex","BTCUSD",1646998345486,0.00085723,39475.0,39474.0,0.4042348]
["bitfinex","BTCUSD",1646998345487,0.00106504,39475.0,39474.0,0.4042348]
["bitfinex","BTCUSD",1646998345788,0.00106504,39475.0,39474.0,0.52549672]
["bitfinex","BTCUSD",1646998346285,0.00106504,39475.0,39474.0,0.317514]
["bitfinex","BTCUSD",1646998346286,0.28716805,39475.0,39474.0,0.317514]
["bitfinex","BTCUSD",1646998346487,0.28716805,39475.0,39474.0,0.075943]
["bitfinex","BTCUSD",1646998346689,0.00085723,39475.0,39474.0,0.478083]
["bitfinex","BTCUSD",1646998346888,0.00085723,39475.0,39474.0,0.075943]
["bitfinex","BTCUSD",1646998347585,0.00085723,39475.0,39474.0,0.06803482]
["bitfinex","BTCUSD",1646998347844,0.00085723,39475.0,39473.0,2.10126227]
["bitfinex","BTCUSD",1646998347845,0.00085723,39475.0,39473.0,2.0]
["bitfinex","BTCUSD",1646998348039,0.2113344,39475.0,39473.0,1.99551623]
["bitfinex","BTCUSD",1646998348238,0.05085723,39475.0,39473.0,1.99551623]
["bitfinex","BTCUSD",1646998348639,0.05085723,39475.0,39473.0,1.97691884]
["bitfinex","BTCUSD",1646998348838,0.00085723,39475.0,39473.0,1.97315028]
["bitfinex","BTCUSD",1646998349240,0.00085723,39475.0,39474.0,0.2316363]
["bitfinex","BTCUSD",1646998349441,0.05,39478.0,39473.0,1.96861416]
["bitfinex","BTCUSD",1646998349442,0.03806482,39478.0,39473.0,1.96861416]
["bitfinex","BTCUSD",1646998349639,0.05,39477.0,39474.0,0.139244]
["bitfinex","BTCUSD",1646998349840,0.05,39477.0,39475.0,0.66207199]
["bitfinex","BTCUSD",1646998350041,0.05,39477.0,39475.0,0.58824954]
["bitfinex","BTCUSD",1646998350240,0.05,39477.0,39476.0,0.01265]
["bitfinex","BTCUSD",1646998350441,0.05,39477.0,39476.0,0.214311]
["bitfinex","BTCUSD",1646998351142,0.05,39477.0,39476.0,0.21043471]
["bitfinex","BTCUSD",1646998351341,0.05,39477.0,39476.0,0.18665063]
["bitfinex","BTCUSD",1646998351604,0.35,39477.0,39474.0,0.075951]
["bitfinex","BTCUSD",1646998351796,0.402134,39476.0,39473.0,1.96761416]
["bitfinex","BTCUSD",1646998351996,0.58605834,39476.0,39465.0,0.063311]
["bitfinex","BTCUSD",1646998352194,0.58605834,39476.0,39460.0,0.05954222]
["bitfinex","BTCUSD",1646998352195,11.57571,39471.0,39460.0,0.05954222]
["bitfinex","BTCUSD",1646998352399,11.57571,39471.0,39444.0,0.763103]
["bitfinex","BTCUSD",1646998352400,0.16980262,39454.0,39448.0,0.01265]
["bitfinex","BTCUSD",1646998352597,0.81141,39465.0,39447.0,0.16571054]
["bitfinex","BTCUSD",1646998352598,0.24847626,39452.0,39447.0,0.16571054]
["bitfinex","BTCUSD",1646998352893,0.24964418,39451.0,39446.0,0.3994208]
["bitfinex","BTCUSD",1646998353093,0.24964418,39451.0,39447.0,0.16571054]
["bitfinex","BTCUSD",1646998353094,0.54964418,39451.0,39447.0,0.16571054]
["bitfinex","BTCUSD",1646998353292,0.7857,39450.0,39447.0,0.16571054]
["bitfinex","BTCUSD",1646998353498,0.7857,39450.0,39444.0,0.063344]
["bitfinex","BTCUSD",1646998353499,0.05,39451.0,39444.0,0.402225]
["bitfinex","BTCUSD",1646998353697,0.00030729,39480.0,39461.0,0.00639673]
["bitfinex","BTCUSD",1646998353895,0.00030741,39484.0,39469.0,0.15]
["bitfinex","BTCUSD",1646998354094,0.02127105,39485.0,39476.0,0.15]
["bitfinex","BTCUSD",1646998354295,0.02127105,39485.0,39477.0,0.714505]
["bitfinex","BTCUSD",1646998354495,0.24221916,39479.0,39477.0,0.4271632]
["bitfinex","BTCUSD",1646998354694,0.17729153,39479.0,39477.0,0.4271632]
["bitfinex","BTCUSD",1646998354898,0.17729153,39479.0,39473.0,9e-05]
["bitfinex","BTCUSD",1646998354899,0.96299153,39479.0,39473.0,9e-05]
["bitfinex","BTCUSD",1646998355095,0.7857,39475.0,39461.0,0.11283381]
["bitfinex","BTCUSD",1646998355339,0.7857,39475.0,39466.0,0.075972]
["bitfinex","BTCUSD",1646998355340,0.05,39475.0,39466.0,0.075972]
["bitfinex","BTCUSD",1646998355537,0.22746324,39472.0,39468.0,0.063309]
["bitfinex","BTCUSD",1646998355838,0.05,39472.0,39469.0,0.39428571]
["bitfinex","BTCUSD",1646998356040,0.05,39475.0,39469.0,0.39428571]
["bitfinex","BTCUSD",1646998356041,0.05,39475.0,39469.0,0.43091512]
["bitfinex","BTCUSD",1646998356535,0.22969842,39474.0,39469.0,0.55561589]
["bitfinex","BTCUSD",1646998356742,0.22969842,39474.0,39469.0,0.038602]
["bitfinex","BTCUSD",1646998356743,5.3857,39471.0,39469.0,0.038602]
["bitfinex","BTCUSD",1646998356937,0.23202125,39472.0,39470.0,0.391028]
["bitfinex","BTCUSD",1646998357140,0.27969842,39474.0,39469.0,0.39104]
["bitfinex","BTCUSD",1646998357437,0.05,39472.0,39471.0,0.39102]
["bitfinex","BTCUSD",1646998357638,0.27969842,39474.0,39471.0,0.391019]
["bitfinex","BTCUSD",1646998357639,0.7857,39473.0,39471.0,0.391019]
["bitfinex","BTCUSD",1646998357838,0.05,39473.0,39472.0,0.391008]
["bitfinex","BTCUSD",1646998358048,0.1,39474.0,39472.0,0.391008]
["bitfinex","BTCUSD",1646998358238,0.1,39474.0,39473.0,0.390996]
["bitfinex","BTCUSD",1646998358441,0.39099,39473.0,39470.0,0.037985]
["bitfinex","BTCUSD",1646998358645,0.39099,39473.0,39459.0,0.037996]
["bitfinex","BTCUSD",1646998358646,0.7857,39471.0,39459.0,0.037996]
["bitfinex","BTCUSD",1646998358839,0.05,39465.0,39459.0,0.03743341]
["bitfinex","BTCUSD",1646998359103,0.05,39465.0,39452.0,0.063323]
["bitfinex","BTCUSD",1646998359104,0.21187707,39472.0,39471.0,1.95]
["bitfinex","BTCUSD",1646998359304,0.05039101,39475.0,39471.0,1.94488382]
["bitfinex","BTCUSD",1646998359506,0.05,39475.0,39471.0,1.94406786]
["bitfinex","BTCUSD",1646998359704,0.8357,39475.0,39471.0,1.94406786]
["bitfinex","BTCUSD",1646998360104,0.8857,39475.0,39471.0,1.94273719]
["bitfinex","BTCUSD",1646998360508,0.702148,39474.0,39471.0,1.94273719]
["bitfinex","BTCUSD",1646998360706,0.702148,39474.0,39459.0,0.0819]
["bitfinex","BTCUSD",1646998360707,0.7857,39473.0,39459.0,0.0819]
["bitfinex","BTCUSD",1646998360907,1.0857,39472.0,39459.0,0.0819]
["bitfinex","BTCUSD",1646998361106,1.0857,39472.0,39462.0,0.202609]
["bitfinex","BTCUSD",1646998361107,0.7857,39472.0,39462.0,0.202609]
["bitfinex","BTCUSD",1646998361314,0.05,39473.0,39466.0,0.17741211]
["bitfinex","BTCUSD",1646998361508,0.05,39473.0,39467.0,0.126602]
["bitfinex","BTCUSD",1646998361707,0.30107498,39474.0,39467.0,0.126602]
["bitfinex","BTCUSD",1646998361905,0.30107498,39474.0,39467.0,0.12567034]
["bitfinex","BTCUSD",1646998362105,0.05,39472.0,39468.0,0.00040584]
["bitfinex","BTCUSD",1646998362308,0.81141,39470.0,39461.0,0.12634871]
["bitfinex","BTCUSD",1646998362511,0.7857,39463.0,39456.0,0.101325]
["bitfinex","BTCUSD",1646998362708,0.7857,39463.0,39456.0,0.063328]
["bitfinex","BTCUSD",1646998362951,0.7857,39463.0,39453.0,0.07857334]
["bitfinex","BTCUSD",1646998362952,0.81141,39462.0,39453.0,0.07857334]
["bitfinex","BTCUSD",1646998363156,0.35,39463.0,39453.0,0.07857334]
["bitfinex","BTCUSD",1646998363157,0.22240637,39458.0,39453.0,0.07808357]
["bitfinex","BTCUSD",1646998363350,0.00025344,39454.0,39448.0,0.27390274]
["bitfinex","BTCUSD",1646998363559,0.3,39454.0,39448.0,0.27390274]
["bitfinex","BTCUSD",1646998363749,0.27379066,39454.0,39448.0,0.27390274]
["bitfinex","BTCUSD",1646998363954,0.32379066,39454.0,39448.0,0.27390274]
["bitfinex","BTCUSD",1646998364253,0.05,39457.0,39451.0,0.063343]
["bitfinex","BTCUSD",1646998364451,0.05,39456.0,39453.0,0.126662]
["bitfinex","BTCUSD",1646998364652,0.05,39457.0,39453.0,0.38032815]
["bitfinex","BTCUSD",1646998364849,0.7857,39456.0,39453.0,0.164661]
["bitfinex","BTCUSD",1646998365051,0.7857,39454.0,39453.0,0.126662]
["bitfinex","BTCUSD",1646998365249,0.05,39457.0,39453.0,0.126662]
["bitfinex","BTCUSD",1646998365450,0.05,39457.0,39451.0,0.12666]
["bitfinex","BTCUSD",1646998365654,0.002,39454.0,39437.0,0.253322]
["bitfinex","BTCUSD",1646998365852,0.81141,39445.0,39434.0,0.0396]
["bitfinex","BTCUSD",1646998366050,0.26240888,39446.0,39434.0,0.0396]
["bitfinex","BTCUSD",1646998366051,0.7857,39443.0,39437.0,0.08918611]
["bitfinex","BTCUSD",1646998366253,0.7857,39441.0,39432.0,0.08]
["bitfinex","BTCUSD",1646998366453,0.3,39442.0,39437.0,0.03776719]
["bitfinex","BTCUSD",1646998366696,0.05,39441.0,39433.0,0.063361]
["bitfinex","BTCUSD",1646998366900,0.05,39441.0,39438.0,0.00040577]
["bitfinex","BTCUSD",1646998367195,0.3,39447.0,39438.0,0.00040577]
["bitfinex","BTCUSD",1646998367394,0.3,39451.0,39439.0,0.126692]
["bitfinex","BTCUSD",1646998367595,0.3,39451.0,39433.0,0.076024]
["bitfinex","BTCUSD",1646998367596,0.81141,39448.0,39433.0,0.076024]
["bitfinex","BTCUSD",1646998367798,11.55,39449.0,39432.0,0.08]
["bitfinex","BTCUSD",1646998367799,0.004,39441.0,39432.0,0.08]
["bitfinex","BTCUSD",1646998367999,0.7857,39437.0,39433.0,0.02743419]
["bitfinex","BTCUSD",1646998368196,0.05,39438.0,39433.0,0.02743419]
["bitfinex","BTCUSD",1646998368595,0.99756975,39434.0,39433.0,3.419e-05]
["bitfinex","BTCUSD",1646998368796,0.99756975,39434.0,39419.0,0.126749]
["bitfinex","BTCUSD",1646998368797,10.62571,39433.0,39419.0,0.126749]
["bitfinex","BTCUSD",1646998369003,0.05,39429.0,39422.0,0.063376]
["bitfinex","BTCUSD",1646998369396,0.05,39429.0,39423.0,0.19529285]
["bitfinex","BTCUSD",1646998369598,0.7857,39428.0,39423.0,0.62197302]
["bitfinex","BTCUSD",1646998369798,0.05,39429.0,39423.0,0.32197302]
["bitfinex","BTCUSD",1646998369995,0.05,39429.0,39423.0,0.12168017]
["bitfinex","BTCUSD",1646998370198,0.05,39429.0,39423.0,0.44432238]
["bitfinex","BTCUSD",1646998370439,0.05,39429.0,39423.0,0.11184608]
["bitfinex","BTCUSD",1646998370642,0.05,39428.0,39424.0,0.3]
["bitfinex","BTCUSD",1646998370839,0.002,39434.0,39426.0,0.063368]
["bitfinex","BTCUSD",1646998371039,0.29812184,39449.0,39430.0,0.17372267]
["bitfinex","BTCUSD",1646998371240,1.3874303,39454.0,39433.0,0.038017]
["bitfinex","BTCUSD",1646998371440,0.792,39453.0,39436.0,0.063353]
["bitfinex","BTCUSD",1646998371648,0.79958,39463.0,39438.0,0.02533679]
["bitfinex","BTCUSD",1646998371649,0.27346018,39443.0,39438.0,0.02533679]
["bitfinex","BTCUSD",1646998371841,0.27346018,39443.0,39436.0,0.063353]
["bitfinex","BTCUSD",1646998371842,1.0857,39442.0,39436.0,0.06375888]
["bitfinex","BTCUSD",1646998372041,0.7857,39442.0,39438.0,0.01034035]
["bitfinex","BTCUSD",1646998372339,10.9,39449.0,39430.0,0.12786827]
["bitfinex","BTCUSD",1646998372540,0.3,39448.0,39428.0,0.07601177]
["bitfinex","BTCUSD",1646998372842,0.98955336,39433.0,39430.0,0.01044608]
["bitfinex","BTCUSD",1646998373043,0.98955336,39433.0,39424.0,0.1]
["bitfinex","BTCUSD",1646998373044,11.57571,39431.0,39424.0,0.1]
["bitfinex","BTCUSD",1646998373239,0.7857,39429.0,39425.0,0.1]
["bitfinex","BTCUSD",1646998373440,0.05,39430.0,39423.0,1.6249]
["bitfinex","BTCUSD",1646998373644,0.05,39430.0,39423.0,0.86439339]
["bitfinex","BTCUSD",1646998373838,0.05,39430.0,39423.0,0.6249853]
["bitfinex","BTCUSD",1646998373839,0.7857,39429.0,39423.0,0.6249853]
["bitfinex","BTCUSD",1646998374102,0.05,39428.0,39423.0,0.6249853]
["bitfinex","BTCUSD",1646998374303,0.05,39432.0,39423.0,0.3149853]
["bitfinex","BTCUSD",1646998374501,0.20264672,39428.0,39423.0,0.3149853]
["bitfinex","BTCUSD",1646998374701,11.87571,39427.0,39420.0,0.076051]
["bitfinex","BTCUSD",1646998374902,11.87571,39427.0,39413.0,0.038036]
["bitfinex","BTCUSD",1646998374903,0.02571,39425.0,39413.0,0.038036]
["bitfinex","BTCUSD",1646998375101,0.02071,39423.0,39413.0,0.038036]
["bitfinex","BTCUSD",1646998375301,0.02071,39421.0,39412.0,0.23885103]
["bitfinex","BTCUSD",1646998375507,0.3,39423.0,39412.0,0.23885103]
["bitfinex","BTCUSD",1646998375508,0.7857,39420.0,39412.0,0.23885103]
["bitfinex","BTCUSD",1646998375703,0.3,39423.0,39412.0,0.23885103]
["bitfinex","BTCUSD",1646998375704,0.05,39413.0,39412.0,0.23885103]
["bitfinex","BTCUSD",1646998375908,0.05,39413.0,39409.0,0.23885103]
["bitfinex","BTCUSD",1646998376103,0.05,39413.0,39412.0,0.23885103]
["bitfinex","BTCUSD",1646998376303,1.0877,39423.0,39410.0,0.23885103]
["bitfinex","BTCUSD",1646998376604,1.0877,39423.0,39408.0,0.126774]
["bitfinex","BTCUSD",1646998376605,0.02571,39421.0,39411.0,0.00040598]
["bitfinex","BTCUSD",1646998376809,0.81141,39420.0,39411.0,0.07647298]
["bitfinex","BTCUSD",1646998377006,0.86141,39420.0,39412.0,0.063391]
["bitfinex","BTCUSD",1646998377205,0.86141,39420.0,39411.0,0.31532401]
["bitfinex","BTCUSD",1646998377404,0.05,39420.0,39411.0,0.00040598]
["bitfinex","BTCUSD",1646998377608,0.5198,39432.0,39411.0,0.06339558]
["bitfinex","BTCUSD",1646998377872,0.5198,39432.0,39414.0,0.10020004]
["bitfinex","BTCUSD",1646998377873,0.002,39420.0,39414.0,0.10020004]
["bitfinex","BTCUSD",1646998378271,0.7857,39418.0,39414.0,0.00020004]
["bitfinex","BTCUSD",1646998378771,0.7857,39418.0,39409.0,0.126785]
["bitfinex","BTCUSD",1646998378772,0.05,39418.0,39409.0,0.126785]
["bitfinex","BTCUSD",1646998379173,0.05,39418.0,39414.0,0.00020004]
["bitfinex","BTCUSD",1646998379377,0.05,39428.0,39414.0,0.00020004]
["bitfinex","BTCUSD",1646998379575,0.2499,39438.0,39436.0,0.22704245]
["bitfinex","BTCUSD",1646998379771,0.2499,39438.0,39420.0,0.1998]
["bitfinex","BTCUSD",1646998379974,0.05,39441.0,39428.0,0.15]
["bitfinex","BTCUSD",1646998380173,0.05,39435.0,39431.0,0.02571]
["bitfinex","BTCUSD",1646998380372,0.05,39435.0,39431.0,0.063341]
["bitfinex","BTCUSD",1646998380573,0.05,39443.0,39433.0,0.038002]
["bitfinex","BTCUSD",1646998380970,0.05,39443.0,39435.0,0.02533982]
["bitfinex","BTCUSD",1646998381372,0.05,39443.0,39436.0,0.07602]
["bitfinex","BTCUSD",1646998381804,0.05,39443.0,39437.0,0.03801]
["bitfinex","BTCUSD",1646998382011,0.27735858,39443.0,39437.0,0.03801]
["bitfinex","BTCUSD",1646998382206,0.05,39443.0,39437.0,0.03801]
["bitfinex","BTCUSD",1646998382405,0.05,39443.0,39438.0,0.17399869]
["bitfinex","BTCUSD",1646998382608,0.05,39443.0,39438.0,0.23734469]
["bitfinex","BTCUSD",1646998383206,0.21255527,39442.0,39438.0,0.08868349]
["bitfinex","BTCUSD",1646998383407,0.21255527,39442.0,39438.0,0.063346]
["bitfinex","BTCUSD",1646998383408,0.51255527,39442.0,39438.0,0.063346]
["bitfinex","BTCUSD",1646998383607,0.22570424,39440.0,39436.0,0.139379]
["bitfinex","BTCUSD",1646998384211,0.32771,39442.0,39434.0,0.00039609]
["bitfinex","BTCUSD",1646998384514,0.352,39442.0,39434.0,0.00039609]
["bitfinex","BTCUSD",1646998384707,0.37771,39442.0,39434.0,0.00039609]
["bitfinex","BTCUSD",1646998384907,0.37771,39442.0,39432.0,0.076031]
["bitfinex","BTCUSD",1646998385110,0.28266002,39441.0,39432.0,0.076031]
["bitfinex","BTCUSD",1646998385342,0.28266002,39441.0,39419.0,0.33521568]
["bitfinex","BTCUSD",1646998385343,11.55,39439.0,39434.0,3.34e-06]
["bitfinex","BTCUSD",1646998385538,0.3,39438.0,39434.0,3.34e-06]
["bitfinex","BTCUSD",1646998385736,0.00025364,39435.0,39434.0,3.34e-06]
["bitfinex","BTCUSD",1646998386139,0.00025364,39435.0,39419.0,0.24353038]
["bitfinex","BTCUSD",1646998386339,0.3,39438.0,39417.0,0.126766]
["bitfinex","BTCUSD",1646998386340,0.05,39429.0,39417.0,0.126766]
["bitfinex","BTCUSD",1646998386540,0.25938224,39426.0,39421.0,0.063382]
["bitfinex","BTCUSD",1646998386740,0.30938224,39426.0,39421.0,0.063382]
["bitfinex","BTCUSD",1646998387146,0.05,39426.0,39420.0,0.038031]
["bitfinex","BTCUSD",1646998387739,0.1,39429.0,39420.0,0.038031]
["bitfinex","BTCUSD",1646998387939,0.02571,39428.0,39420.0,0.23316815]
["bitfinex","BTCUSD",1646998388139,0.05,39429.0,39420.0,0.23316815]
["bitfinex","BTCUSD",1646998388340,0.05,39429.0,39422.0,0.32530252]
["bitfinex","BTCUSD",1646998388540,0.05,39429.0,39424.0,0.03802]
["bitfinex","BTCUSD",1646998389589,0.00025368,39425.0,39423.0,0.00019874]
["bitfinex","BTCUSD",1646998389792,0.57133903,39428.0,39419.0,0.24353038]
["bitfinex","BTCUSD",1646998389987,0.57133903,39428.0,39417.0,0.24353038]
["bitfinex","BTCUSD",1646998390188,0.27133903,39428.0,39417.0,0.24353038]
["bitfinex","BTCUSD",1646998390389,0.27133903,39428.0,39412.0,0.24353038]
["bitfinex","BTCUSD",1646998390390,0.7857,39425.0,39412.0,0.24353038]
["bitfinex","BTCUSD",1646998390589,0.2499,39426.0,39412.0,0.24353038]
["bitfinex","BTCUSD",1646998390590,0.8357,39420.0,39412.0,0.24353038]
["bitfinex","BTCUSD",1646998390792,0.8357,39420.0,39408.0,0.24353038]
["bitfinex","BTCUSD",1646998390991,0.8857,39420.0,39412.0,0.24353038]
["bitfinex","BTCUSD",1646998391391,0.8857,39420.0,39413.0,0.23812374]
["bitfinex","BTCUSD",1646998391592,0.7857,39419.0,39413.0,0.23812374]
["bitfinex","BTCUSD",1646998391996,0.1,39420.0,39413.0,0.23812374]
["bitfinex","BTCUSD",1646998392197,0.1,39420.0,39412.0,0.28156438]
["bitfinex","BTCUSD",1646998392398,0.3,39419.0,39412.0,0.24353038]
["bitfinex","BTCUSD",1646998392596,0.3,39419.0,39406.0,0.12679]
["bitfinex","BTCUSD",1646998392597,1.187848,39415.0,39406.0,0.24353038]
["bitfinex","BTCUSD",1646998392843,0.7857,39410.0,39406.0,0.24353038]
["bitfinex","BTCUSD",1646998393144,0.7857,39409.0,39403.0,0.0999]
["bitfinex","BTCUSD",1646998393341,0.7857,39409.0,39398.0,0.333529]
["bitfinex","BTCUSD",1646998393342,0.7857,39407.0,39398.0,0.08]
["bitfinex","BTCUSD",1646998393544,0.26525511,39401.0,39398.0,0.08]
["bitfinex","BTCUSD",1646998393740,0.05,39402.0,39398.0,0.33212862]
["bitfinex","BTCUSD",1646998393951,0.0426,39408.0,39398.0,0.08]
["bitfinex","BTCUSD",1646998394143,0.05,39402.0,39400.0,0.00162018]
["bitfinex","BTCUSD",1646998394342,0.04500001,39402.0,39400.0,0.26433937]
["bitfinex","BTCUSD",1646998394545,0.04500001,39402.0,39400.0,0.23560326]
["bitfinex","BTCUSD",1646998394743,0.04500001,39402.0,39400.0,0.03966018]
["bitfinex","BTCUSD",1646998394946,0.04500001,39402.0,39400.0,0.10306018]
["bitfinex","BTCUSD",1646998395144,0.04500001,39402.0,39401.0,0.3]
["bitfinex","BTCUSD",1646998395341,0.04500001,39402.0,39400.0,0.00162018]
["bitfinex","BTCUSD",1646998395544,0.04500001,39402.0,39400.0,0.06809034]
["bitfinex","BTCUSD",1646998395845,0.05,39412.0,39401.0,0.303]
["bitfinex","BTCUSD",1646998396044,0.0426,39421.0,39401.0,0.303]
["bitfinex","BTCUSD",1646998396045,0.4835,39429.0,39416.0,0.23226196]
["bitfinex","BTCUSD",1646998396446,0.0426,39437.0,39422.0,0.19840835]
["bitfinex","BTCUSD",1646998396696,0.01394177,39441.0,39428.0,0.038022]
["bitfinex","BTCUSD",1646998396697,0.00126177,39441.0,39428.0,0.038022]
["bitfinex","BTCUSD",1646998396894,0.00126177,39441.0,39428.0,0.101386]
["bitfinex","BTCUSD",1646998397097,0.00126177,39441.0,39426.0,0.3]
["bitfinex","BTCUSD",1646998397098,0.00126177,39441.0,39430.0,0.063364]
["bitfinex","BTCUSD",1646998397294,0.00126177,39441.0,39433.0,0.27537217]
["bitfinex","BTCUSD",1646998397696,0.00126177,39441.0,39438.0,0.126695]
["bitfinex","BTCUSD",1646998397995,0.00025356,39439.0,39438.0,0.126695]
["bitfinex","BTCUSD",1646998398598,0.00025356,39439.0,39433.0,0.001]
["bitfinex","BTCUSD",1646998398999,0.3,39439.0,39433.0,0.001]
["bitfinex","BTCUSD",1646998399196,0.29953663,39440.0,39431.0,0.126727]
["bitfinex","BTCUSD",1646998399396,0.1998,39439.0,39431.0,0.126727]
["bitfinex","BTCUSD",1646998399598,0.3,39438.0,39431.0,0.126727]
["bitfinex","BTCUSD",1646998399796,0.05,39438.0,39432.0,0.038021]
["bitfinex","BTCUSD",1646998400098,0.052,39440.0,39432.0,0.038021]
["bitfinex","BTCUSD",1646998400375,0.002,39440.0,39436.0,0.20905544]
["bitfinex","BTCUSD",1646998400672,0.002,39440.0,39437.0,0.3]
["bitfinex","BTCUSD",1646998400871,0.002,39440.0,39436.0,0.28507444]
["bitfinex","BTCUSD",1646998401072,0.00130053,39443.0,39437.0,0.03801]
["bitfinex","BTCUSD",1646998401472,0.00130053,39443.0,39438.0,0.126699]
["bitfinex","BTCUSD",1646998401872,0.00530053,39443.0,39438.0,0.126699]
["bitfinex","BTCUSD",1646998402071,0.0051,39443.0,39438.0,0.126699]
["bitfinex","BTCUSD",1646998402270,0.22876766,39443.0,39438.0,0.126699]
["bitfinex","BTCUSD",1646998402471,0.22876766,39443.0,39437.0,0.03801]
["bitfinex","BTCUSD",1646998402873,0.3,39442.0,39436.0,0.076019]
["bitfinex","BTCUSD",1646998403076,11.52571,39441.0,39432.0,0.00039879]
["bitfinex","BTCUSD",1646998403275,0.01767,39464.0,39426.0,0.24798503]
["bitfinex","BTCUSD",1646998403476,0.04768,39472.0,39426.0,0.24798503]
["bitfinex","BTCUSD",1646998403477,0.1,39478.0,39467.0,0.24798503]
["bitfinex","BTCUSD",1646998403685,3.26782043,39488.0,39474.0,0.05292151]
["bitfinex","BTCUSD",1646998403880,0.0011,39483.0,39481.0,0.544823]
["bitfinex","BTCUSD",1646998404130,0.03251836,39498.0,39490.0,0.544823]
["bitfinex","BTCUSD",1646998404310,0.0033,39502.0,39490.0,0.544823]
["bitfinex","BTCUSD",1646998404311,14.50801097,39500.0,39491.0,0.50135039]
["bitfinex","BTCUSD",1646998404503,14.50801097,39500.0,39491.0,0.98311539]
["bitfinex","BTCUSD",1646998404504,12.93771297,39500.0,39491.0,0.98311539]
["bitfinex","BTCUSD",1646998404707,10.79800854,39500.0,39495.0,0.544823]
["bitfinex","BTCUSD",1646998404905,9.36150029,39500.0,39493.0,0.252915]
["bitfinex","BTCUSD",1646998405104,7.90760366,39500.0,39494.0,0.1]
["bitfinex","BTCUSD",1646998405308,7.90760366,39500.0,39498.0,0.21801052]
["bitfinex","BTCUSD",1646998405508,0.00025312,39499.0,39493.0,0.252915]
["bitfinex","BTCUSD",1646998405706,7.90760366,39500.0,39495.0,0.07588708]
["bitfinex","BTCUSD",1646998405906,7.90760366,39500.0,39498.0,0.1]
["bitfinex","BTCUSD",1646998406107,7.90760366,39500.0,39494.0,0.16325118]
["bitfinex","BTCUSD",1646998406108,9.770545,39498.0,39494.0,0.16325118]
["bitfinex","BTCUSD",1646998406313,9.770545,39498.0,39496.0,0.5]
["bitfinex","BTCUSD",1646998406507,0.1700387,39497.0,39496.0,0.5]
["bitfinex","BTCUSD",1646998406908,0.24309955,39497.0,39496.0,0.25223134]
["bitfinex","BTCUSD",1646998407109,11.5,39496.0,39491.0,0.00010999]
["bitfinex","BTCUSD",1646998407307,0.00025317,39492.0,39491.0,0.00010999]
["bitfinex","BTCUSD",1646998407510,0.00025317,39492.0,39484.0,0.05288728]
["bitfinex","BTCUSD",1646998407511,0.20353033,39492.0,39484.0,0.05288728]
["bitfinex","BTCUSD",1646998407708,0.20353033,39492.0,39476.0,0.20282164]
["bitfinex","BTCUSD",1646998407709,11.5,39492.0,39476.0,0.20282164]
["bitfinex","BTCUSD",1646998407945,11.5,39492.0,39476.0,0.031645]
["bitfinex","BTCUSD",1646998407946,0.07571394,39481.0,39476.0,0.031645]
["bitfinex","BTCUSD",1646998408141,0.07571394,39481.0,39475.0,0.30216593]
["bitfinex","BTCUSD",1646998408344,0.00025322,39477.0,39475.0,0.09933715]
["bitfinex","BTCUSD",1646998408543,0.00025322,39476.0,39474.0,0.05292151]
["bitfinex","BTCUSD",1646998408743,0.19527657,39477.0,39474.0,0.05292151]
["bitfinex","BTCUSD",1646998409042,0.07571394,39481.0,39474.0,0.17433151]
["bitfinex","BTCUSD",1646998409242,0.00025328,39477.0,39474.0,0.17433151]
["bitfinex","BTCUSD",1646998409443,0.00025328,39477.0,39470.0,0.6016726]
["bitfinex","BTCUSD",1646998409444,5.6,39474.0,39464.0,0.202831]
["bitfinex","BTCUSD",1646998409645,4.75,39472.0,39459.0,0.35345742]
["bitfinex","BTCUSD",1646998409842,4.75,39472.0,39457.0,0.50461312]
["bitfinex","BTCUSD",1646998409843,0.0467,39471.0,39469.0,0.001]
["bitfinex","BTCUSD",1646998410048,0.1685498,39458.0,39456.0,0.5823737]
["bitfinex","BTCUSD",1646998410242,0.226788,39461.0,39460.0,0.00634241]
["bitfinex","BTCUSD",1646998410451,0.226788,39461.0,39454.0,0.21696819]
["bitfinex","BTCUSD",1646998410452,0.05,39459.0,39454.0,0.02876338]
["bitfinex","BTCUSD",1646998410645,0.0467,39458.0,39448.0,0.25345742]
["bitfinex","BTCUSD",1646998410846,0.0467,39458.0,39454.0,0.12147]
["bitfinex","BTCUSD",1646998411045,0.402148,39453.0,39445.0,0.25345742]
["bitfinex","BTCUSD",1646998411244,0.402148,39453.0,39433.0,0.40553187]
["bitfinex","BTCUSD",1646998411245,0.22788065,39448.0,39442.0,0.25345742]
["bitfinex","BTCUSD",1646998411444,0.402148,39445.0,39441.0,0.2204391]
["bitfinex","BTCUSD",1646998411708,0.0171399,39446.0,39436.0,0.3041489]
["bitfinex","BTCUSD",1646998411709,0.448848,39444.0,39436.0,0.3041489]
["bitfinex","BTCUSD",1646998411905,0.0171399,39446.0,39437.0,0.001]
["bitfinex","BTCUSD",1646998411906,0.16877389,39439.0,39437.0,0.001]
["bitfinex","BTCUSD",1646998412105,0.448848,39438.0,39437.0,0.001]
["bitfinex","BTCUSD",1646998412305,0.23416777,39433.0,39432.0,0.08]
["bitfinex","BTCUSD",1646998412507,0.14,39433.0,39432.0,0.08]
["bitfinex","BTCUSD",1646998412711,0.10348239,39433.0,39432.0,0.08]
["bitfinex","BTCUSD",1646998413107,0.10348239,39433.0,39432.0,0.40891628]
["bitfinex","BTCUSD",1646998413523,0.0467,39433.0,39432.0,0.08]
["bitfinex","BTCUSD",1646998413712,0.8445,39461.0,39437.0,0.063336]
["bitfinex","BTCUSD",1646998413907,1.80796145,39476.0,39438.0,0.32891628]
["bitfinex","BTCUSD",1646998413908,0.2274,39473.0,39438.0,0.32891628]
["bitfinex","BTCUSD",1646998414106,0.8856,39463.0,39442.0,0.30399229]
["bitfinex","BTCUSD",1646998414306,0.8856,39463.0,39455.0,0.15]
["bitfinex","BTCUSD",1646998414307,0.0999,39463.0,39455.0,0.15]
["bitfinex","BTCUSD",1646998414606,0.0999,39463.0,39452.0,0.0467]
["bitfinex","BTCUSD",1646998414806,0.12384486,39471.0,39453.0,0.47561628]
["bitfinex","BTCUSD",1646998415010,0.23838157,39462.0,39454.0,0.0467]
["bitfinex","BTCUSD",1646998415207,0.23838157,39462.0,39454.0,0.04644863]
["bitfinex","BTCUSD",1646998415448,0.23838157,39462.0,39456.0,0.031661]
["bitfinex","BTCUSD",1646998415651,0.2416,39472.0,39456.0,0.031661]
["bitfinex","BTCUSD",1646998415652,0.2416,39472.0,39457.0,0.0467]
["bitfinex","BTCUSD",1646998415852,0.001,39462.0,39460.0,0.1]
["bitfinex","BTCUSD",1646998416048,0.001,39462.0,39461.0,0.0467]
["bitfinex","BTCUSD",1646998416247,0.00160897,39466.0,39461.0,0.0467]
["bitfinex","BTCUSD",1646998416649,0.22459384,39465.0,39461.0,0.0467]
["bitfinex","BTCUSD",1646998417048,0.22459384,39465.0,39457.0,0.03166]
["bitfinex","BTCUSD",1646998417049,0.22499612,39465.0,39457.0,0.03166]
["bitfinex","BTCUSD",1646998417249,0.00040228,39465.0,39464.0,0.15]
["bitfinex","BTCUSD",1646998417450,0.00160886,39471.0,39464.0,0.51997222]
["bitfinex","BTCUSD",1646998417648,0.00160886,39471.0,39467.0,0.15]
["bitfinex","BTCUSD",1646998417848,0.00160886,39471.0,39468.0,0.0467]
["bitfinex","BTCUSD",1646998418052,0.0011,39480.0,39470.0,0.15]
["bitfinex","BTCUSD",1646998418252,0.0011,39480.0,39472.0,0.163287]
["bitfinex","BTCUSD",1646998418448,0.0011,39480.0,39473.0,0.0467]
["bitfinex","BTCUSD",1646998418749,0.0011,39480.0,39477.0,0.21266491]
["bitfinex","BTCUSD",1646998418950,0.0011,39480.0,39478.0,0.36997222]
["bitfinex","BTCUSD",1646998419189,0.0011,39480.0,39479.0,0.0467]
["bitfinex","BTCUSD",1646998419391,0.17404527,39480.0,39479.0,0.0467]
["bitfinex","BTCUSD",1646998419592,0.29749527,39480.0,39479.0,0.0467]
["bitfinex","BTCUSD",1646998419792,0.30049527,39480.0,39479.0,0.0467]
["bitfinex","BTCUSD",1646998419991,0.12755,39480.0,39479.0,0.0467]
["bitfinex","BTCUSD",1646998420392,0.1998,39486.0,39479.0,0.0467]
["bitfinex","BTCUSD",1646998420393,0.1998,39486.0,39485.0,0.14876009]
["bitfinex","BTCUSD",1646998420591,0.1998,39486.0,39472.0,0.0467]
["bitfinex","BTCUSD",1646998420592,0.00038008,39481.0,39472.0,0.0467]
["bitfinex","BTCUSD",1646998420993,0.22313735,39473.0,39472.0,0.046633]
["bitfinex","BTCUSD",1646998421191,0.2499,39480.0,39465.0,0.32390776]
["bitfinex","BTCUSD",1646998421397,0.2499,39480.0,39465.0,0.37060776]
["bitfinex","BTCUSD",1646998421398,0.2094557,39477.0,39465.0,0.37060776]
["bitfinex","BTCUSD",1646998421593,0.4666457,39477.0,39465.0,0.37060776]
["bitfinex","BTCUSD",1646998421791,0.00038011,39474.0,39465.0,0.37060776]
["bitfinex","BTCUSD",1646998421992,0.00038011,39474.0,39465.0,0.0467]
["bitfinex","BTCUSD",1646998422191,0.00038011,39474.0,39466.0,0.32390776]
["bitfinex","BTCUSD",1646998422192,0.25719,39473.0,39466.0,0.32390776]
["bitfinex","BTCUSD",1646998422842,0.25719,39473.0,39466.0,0.42390776]
["bitfinex","BTCUSD",1646998423039,0.0003801,39471.0,39466.0,0.41890776]
["bitfinex","BTCUSD",1646998423240,0.0003801,39471.0,39466.0,0.41879803]
["bitfinex","BTCUSD",1646998423839,0.0003801,39471.0,39466.0,0.31106128]
["bitfinex","BTCUSD",1646998424039,0.23567633,39473.0,39466.0,0.31106128]
["bitfinex","BTCUSD",1646998424239,0.23198807,39467.0,39466.0,0.09993117]
["bitfinex","BTCUSD",1646998424441,0.23198807,39467.0,39465.0,0.031654]
["bitfinex","BTCUSD",1646998424838,2.51939325,39494.0,39490.0,0.58214284]
["bitfinex","BTCUSD",1646998425039,6.0,39490.0,39482.0,0.53183981]
["bitfinex","BTCUSD",1646998425243,1.187848,39485.0,39482.0,0.53183981]
["bitfinex","BTCUSD",1646998425543,0.10332384,39486.0,39472.0,0.03165]
["bitfinex","BTCUSD",1646998425544,0.7857,39481.0,39472.0,0.03165]
["bitfinex","BTCUSD",1646998425841,0.7857,39477.0,39472.0,0.03165]
["bitfinex","BTCUSD",1646998426042,0.20806246,39473.0,39472.0,0.03165]
["bitfinex","BTCUSD",1646998426690,0.99376246,39473.0,39472.0,0.03165]
["bitfinex","BTCUSD",1646998427098,0.20806246,39473.0,39472.0,0.03165]
["bitfinex","BTCUSD",1646998427492,0.2499,39478.0,39472.0,0.18165]
["bitfinex","BTCUSD",1646998427691,0.23067819,39479.0,39472.0,0.18165]
["bitfinex","BTCUSD",1646998427891,0.7867,39478.0,39472.0,0.18165]
["bitfinex","BTCUSD",1646998428294,1.0366,39478.0,39472.0,0.18165]
["bitfinex","BTCUSD",1646998428495,0.19295255,39478.0,39472.0,0.17158968]
["bitfinex","BTCUSD",1646998428698,0.32630136,39485.0,39477.0,0.031644]
["bitfinex","BTCUSD",1646998428902,7.90760366,39500.0,39477.0,0.181644]
["bitfinex","BTCUSD",1646998428903,0.7857,39493.0,39477.0,0.181644]
["bitfinex","BTCUSD",1646998429095,0.00038007,39478.0,39477.0,0.031644]
["bitfinex","BTCUSD",1646998429298,0.00151988,39488.0,39477.0,0.181644]
["bitfinex","BTCUSD",1646998429500,0.01375,39504.0,39488.0,0.22972415]
["bitfinex","BTCUSD",1646998429501,0.12797463,39494.0,39488.0,0.22972415]
["bitfinex","BTCUSD",1646998429700,7.90540366,39500.0,39493.0,0.15]
["bitfinex","BTCUSD",1646998429899,7.90540366,39500.0,39499.0,0.15]
["bitfinex","BTCUSD",1646998429900,7.52597566,39500.0,39499.0,0.15]
["bitfinex","BTCUSD",1646998430095,7.52597566,39500.0,39499.0,0.16264]
["bitfinex","BTCUSD",1646998430337,7.52597566,39500.0,39499.0,0.257492]
["bitfinex","BTCUSD",1646998430738,7.52597566,39500.0,39499.0,0.094852]
["bitfinex","BTCUSD",1646998430940,7.52597566,39500.0,39495.0,0.13162]
["bitfinex","BTCUSD",1646998430941,8.49364447,39500.0,39495.0,0.03162]
["bitfinex","BTCUSD",1646998431138,8.49364447,39500.0,39496.0,0.15]
["bitfinex","BTCUSD",1646998431139,7.70794447,39500.0,39496.0,0.15]
["bitfinex","BTCUSD",1646998431539,7.70294447,39500.0,39496.0,0.15]
["bitfinex","BTCUSD",1646998431737,0.22391969,39499.0,39496.0,0.15]
["bitfinex","BTCUSD",1646998431940,7.70294447,39500.0,39495.0,0.03162]
["bitfinex","BTCUSD",1646998432140,7.70294447,39500.0,39496.0,0.107506]
["bitfinex","BTCUSD",1646998432738,7.70294447,39500.0,39499.0,0.15]
["bitfinex","BTCUSD",1646998432940,7.70294447,39500.0,39496.0,0.094866]
["bitfinex","BTCUSD",1646998433340,7.70294447,39500.0,39495.0,0.03162]
["bitfinex","BTCUSD",1646998433540,7.70294447,39500.0,39499.0,0.15]
["bitfinex","BTCUSD",1646998433738,7.70294447,39500.0,39497.0,0.15]
["bitfinex","BTCUSD",1646998433942,7.70334646,39500.0,39497.0,0.15]
["bitfinex","BTCUSD",1646998434514,7.70334646,39500.0,39499.0,0.15]
["bitfinex","BTCUSD",1646998434713,7.77533311,39500.0,39499.0,0.15]
["bitfinex","BTCUSD",1646998434913,6.86704282,39500.0,39498.0,0.126491]
["bitfinex","BTCUSD",1646998435117,6.30978133,39500.0,39499.0,0.15]
["bitfinex","BTCUSD",1646998435313,6.12781252,39500.0,39499.0,0.47802464]
["bitfinex","BTCUSD",1646998435513,5.74839152,39500.0,39499.0,0.15]
["bitfinex","BTCUSD",1646998435715,5.74839152,39500.0,39499.0,0.26264]
["bitfinex","BTCUSD",1646998435914,0.0265179,39519.0,39500.0,5.23]
["bitfinex","BTCUSD",1646998436114,0.02158831,39530.0,39500.0,5.23]
["bitfinex","BTCUSD",1646998436316,0.19300992,39520.0,39519.0,0.21016192]
["bitfinex","BTCUSD",1646998436517,0.20447236,39526.0,39524.0,0.03048248]
["bitfinex","BTCUSD",1646998436721,6.3,39525.0,39517.0,0.094809]
["bitfinex","BTCUSD",1646998437017,0.07762243,39525.0,39517.0,0.094809]
["bitfinex","BTCUSD",1646998437316,0.18947236,39526.0,39518.0,0.32802464]
["bitfinex","BTCUSD",1646998437516,2.85,39525.0,39509.0,0.1]
["bitfinex","BTCUSD",1646998437860,3.0996,39525.0,39510.0,0.0467]
["bitfinex","BTCUSD",1646998438054,0.43937236,39526.0,39512.0,0.01264629]
["bitfinex","BTCUSD",1646998438256,0.19147236,39526.0,39519.0,0.03161]
["bitfinex","BTCUSD",1646998438454,0.19147236,39526.0,39521.0,0.0999]
["bitfinex","BTCUSD",1646998438656,0.19147236,39526.0,39522.0,0.126424]
["bitfinex","BTCUSD",1646998438855,0.19147236,39526.0,39522.0,0.125884]
["bitfinex","BTCUSD",1646998439253,0.18002767,39525.0,39522.0,0.125884]
["bitfinex","BTCUSD",1646998439656,7.35,39524.0,39519.0,0.126425]
["bitfinex","BTCUSD",1646998439858,0.22067433,39519.0,39517.0,0.094809]
["bitfinex","BTCUSD",1646998440057,0.31911645,39518.0,39517.0,0.094809]
["bitfinex","BTCUSD",1646998440658,0.00020008,39525.0,39517.0,0.094809]
["bitfinex","BTCUSD",1646998440859,0.2519,39530.0,39517.0,0.094809]
["bitfinex","BTCUSD",1646998440860,0.2519,39530.0,39518.0,0.45445564]
["bitfinex","BTCUSD",1646998441056,0.00040178,39519.0,39518.0,0.45445564]
["bitfinex","BTCUSD",1646998441256,0.00040178,39519.0,39518.0,0.126431]
["bitfinex","BTCUSD",1646998441696,0.14040178,39519.0,39518.0,0.126431]
["bitfinex","BTCUSD",1646998441991,0.19517099,39524.0,39522.0,1.43656545]
["bitfinex","BTCUSD",1646998442195,0.00040177,39520.0,39513.0,0.0999]
["bitfinex","BTCUSD",1646998442394,0.00040177,39520.0,39512.0,0.094834]
["bitfinex","BTCUSD",1646998442791,0.05,39517.0,39512.0,0.094834]
["bitfinex","BTCUSD",1646998442992,0.20234596,39516.0,39512.0,0.094834]
["bitfinex","BTCUSD",1646998443192,0.20234596,39516.0,39514.0,0.031618]
["bitfinex","BTCUSD",1646998443193,0.18788083,39515.0,39514.0,0.031618]
["bitfinex","BTCUSD",1646998443592,0.18788083,39515.0,39512.0,0.094834]
["bitfinex","BTCUSD",1646998443995,0.18988083,39515.0,39512.0,0.094834]
["bitfinex","BTCUSD",1646998444197,0.18988083,39515.0,39507.0,0.1]
["bitfinex","BTCUSD",1646998444395,0.20011221,39509.0,39506.0,0.094843]
["bitfinex","BTCUSD",1646998444594,0.002,39515.0,39513.0,0.05054962]
["bitfinex","BTCUSD",1646998444797,0.21085757,39514.0,39513.0,0.05054962]
["bitfinex","BTCUSD",1646998444994,0.452148,39529.0,39528.0,0.17314097]
["bitfinex","BTCUSD",1646998445193,0.452148,39529.0,39521.0,0.37007793]
["bitfinex","BTCUSD",1646998445194,0.402148,39527.0,39521.0,0.37007793]
["bitfinex","BTCUSD",1646998445467,0.402148,39522.0,39521.0,0.37007793]
["bitfinex","BTCUSD",1646998445666,0.22787678,39515.0,39513.0,0.05054962]
["bitfinex","BTCUSD",1646998445869,0.00025302,39514.0,39513.0,0.05054962]
["bitfinex","BTCUSD",1646998446570,0.22475838,39514.0,39513.0,0.05054962]
["bitfinex","BTCUSD",1646998448370,0.002,39519.0,39513.0,0.05054962]
["bitfinex","BTCUSD",1646998449191,0.48063228,39524.0,39513.0,0.05054962]
["bitfinex","BTCUSD",1646998449395,0.23436497,39517.0,39513.0,0.05054962]
["bitfinex","BTCUSD",1646998449793,0.23186497,39517.0,39514.0,0.031613]
["bitfinex","BTCUSD",1646998450195,0.23186497,39517.0,39506.0,0.063236]
["bitfinex","BTCUSD",1646998450395,0.37493926,39516.0,39506.0,0.063236]
["bitfinex","BTCUSD",1646998450600,0.22616916,39509.0,39506.0,0.063236]
["bitfinex","BTCUSD",1646998450795,0.43813917,39509.0,39506.0,0.063236]
["bitfinex","BTCUSD",1646998450996,0.22616916,39509.0,39506.0,0.063236]
["bitfinex","BTCUSD",1646998451897,0.22616916,39509.0,39504.0,0.213241]
["bitfinex","BTCUSD",1646998452493,0.00933297,39509.0,39504.0,0.213241]
["bitfinex","BTCUSD",1646998452944,0.00933297,39509.0,39505.0,0.00040195]
["bitfinex","BTCUSD",1646998453143,0.1998,39508.0,39505.0,0.00040195]
["bitfinex","BTCUSD",1646998453345,0.32533946,39507.0,39505.0,0.00040195]
["bitfinex","BTCUSD",1646998453543,0.00933297,39509.0,39505.0,0.00040195]
["bitfinex","BTCUSD",1646998453544,0.33467243,39509.0,39505.0,0.00040195]
["bitfinex","BTCUSD",1646998453843,0.2499,39506.0,39505.0,0.00040195]
["bitfinex","BTCUSD",1646998454043,0.2499,39506.0,39500.0,0.063246]
["bitfinex","BTCUSD",1646998454245,0.32533946,39507.0,39505.0,0.00040195]
["bitfinex","BTCUSD",1646998454452,0.2499,39511.0,39506.0,3.61383147]
["bitfinex","BTCUSD",1646998454646,0.05,39520.0,39511.0,3.7]
["bitfinex","BTCUSD",1646998454844,0.05,39517.0,39516.0,0.15]
["bitfinex","BTCUSD",1646998455045,0.01603346,39517.0,39516.0,0.15]
["bitfinex","BTCUSD",1646998455345,0.2207041,39522.0,39512.0,0.325059]
["bitfinex","BTCUSD",1646998455542,0.2207041,39522.0,39512.0,0.15]
["bitfinex","BTCUSD",1646998455743,0.1838041,39522.0,39517.0,0.1]
["bitfinex","BTCUSD",1646998455944,0.1838041,39522.0,39515.0,0.031608]
["bitfinex","BTCUSD",1646998456144,0.19498479,39521.0,39515.0,0.031608]
["bitfinex","BTCUSD",1646998456444,0.2499,39517.0,39515.0,0.031608]
["bitfinex","BTCUSD",1646998456695,0.22903844,39516.0,39515.0,0.026608]
["bitfinex","BTCUSD",1646998456898,0.22929147,39516.0,39515.0,0.026608]
["bitfinex","BTCUSD",1646998457100,0.22903844,39516.0,39515.0,0.026608]
["bitfinex","BTCUSD",1646998457296,0.47893844,39516.0,39515.0,0.026608]
["bitfinex","BTCUSD",1646998457500,0.47893844,39516.0,39511.0,0.031618]
["bitfinex","BTCUSD",1646998457898,0.48093844,39516.0,39514.0,0.00020336]
["bitfinex","BTCUSD",1646998458100,0.23103844,39516.0,39514.0,0.00020336]
["bitfinex","BTCUSD",1646998458298,0.2499,39515.0,39514.0,0.00020336]
["bitfinex","BTCUSD",1646998458997,0.2499,39515.0,39513.0,0.00040101]
["bitfinex","BTCUSD",1646998459198,0.22903844,39516.0,39513.0,0.00040101]
["bitfinex","BTCUSD",1646998459597,0.68843482,39515.0,39513.0,0.00040101]
["bitfinex","BTCUSD",1646998459800,0.48853482,39515.0,39513.0,0.00040101]
["bitfinex","BTCUSD",1646998460098,0.2499,39515.0,39511.0,0.031618]
["bitfinex","BTCUSD",1646998460359,0.2499,39515.0,39512.0,0.00040102]
["bitfinex","BTCUSD",1646998460561,0.49407444,39516.0,39515.0,0.19340438]
["bitfinex","BTCUSD",1646998460960,0.97619935,39516.0,39515.0,0.19340438]
["bitfinex","BTCUSD",1646998461159,0.97419935,39516.0,39515.0,0.19340438]
["bitfinex","BTCUSD",1646998461566,0.10681305,39516.0,39515.0,0.51190126]
["bitfinex","BTCUSD",1646998461764,0.5213,39529.0,39515.0,0.66190126]
["bitfinex","BTCUSD",1646998461964,0.2499,39522.0,39518.0,0.063208]
["bitfinex","BTCUSD",1646998462162,0.00019779,39530.0,39521.0,0.15]
["bitfinex","BTCUSD",1646998462163,0.063213,39528.0,39521.0,0.15]
["bitfinex","BTCUSD",1646998462364,0.063213,39528.0,39519.0,0.1]
["bitfinex","BTCUSD",1646998462564,0.20320301,39525.0,39519.0,0.1]
["bitfinex","BTCUSD",1646998462761,0.20320301,39525.0,39522.0,0.0003909]
["bitfinex","BTCUSD",1646998463361,0.06322,39524.0,39522.0,0.0003909]
["bitfinex","BTCUSD",1646998463566,0.22204346,39523.0,39522.0,0.0003909]
["bitfinex","BTCUSD",1646998463761,0.06322,39524.0,39519.0,0.031604]
["bitfinex","BTCUSD",1646998463963,0.06322,39524.0,39522.0,0.001]
["bitfinex","BTCUSD",1646998464496,0.11322,39524.0,39522.0,0.001]
["bitfinex","BTCUSD",1646998464700,0.23576387,39523.0,39522.0,0.001]
["bitfinex","BTCUSD",1646998464900,0.22121733,39532.0,39522.0,0.001]
["bitfinex","BTCUSD",1646998465098,0.00039082,39530.0,39522.0,0.001]
["bitfinex","BTCUSD",1646998465398,0.00039082,39530.0,39518.0,0.063208]
["bitfinex","BTCUSD",1646998465399,0.10660341,39523.0,39520.0,0.20860591]
["bitfinex","BTCUSD",1646998465805,0.31297234,39522.0,39513.0,0.1]
["bitfinex","BTCUSD",1646998466009,0.51319703,39522.0,39505.0,0.30419127]
["bitfinex","BTCUSD",1646998466201,0.51319703,39522.0,39502.0,0.30419127]
["bitfinex","BTCUSD",1646998466202,0.23469306,39506.0,39502.0,0.30419127]
["bitfinex","BTCUSD",1646998466399,0.05,39511.0,39501.0,0.40419127]
["bitfinex","BTCUSD",1646998466599,0.05,39511.0,39502.0,0.39903627]
["bitfinex","BTCUSD",1646998466600,0.05,39506.0,39502.0,0.39903627]
["bitfinex","BTCUSD",1646998466800,0.05,39506.0,39502.0,0.094845]
["bitfinex","BTCUSD",1646998466998,0.126484,39510.0,39502.0,0.094845]
["bitfinex","BTCUSD",1646998467200,0.1065,39506.0,39502.0,0.094845]
["bitfinex","BTCUSD",1646998467856,0.3564,39506.0,39502.0,0.39903627]
["bitfinex","BTCUSD",1646998468059,0.05,39505.0,39502.0,0.39903627]
["bitfinex","BTCUSD",1646998468255,0.05,39505.0,39502.0,0.49903627]
["bitfinex","BTCUSD",1646998468457,0.05,39505.0,39502.0,0.45623627]
["bitfinex","BTCUSD",1646998468659,0.20713186,39507.0,39502.0,0.45623627]
["bitfinex","BTCUSD",1646998468660,0.09744343,39507.0,39503.0,0.1]
["bitfinex","BTCUSD",1646998468859,0.09744343,39507.0,39503.0,0.30419127]
["bitfinex","BTCUSD",1646998469057,0.09744343,39507.0,39501.0,0.38646138]
["bitfinex","BTCUSD",1646998469058,0.233019,39504.0,39498.0,0.30419127]
["bitfinex","BTCUSD",1646998469260,0.233019,39504.0,39496.0,0.30419127]
["bitfinex","BTCUSD",1646998469261,0.94550428,39502.0,39496.0,0.30419127]
["bitfinex","BTCUSD",1646998469462,0.18924328,39498.0,39495.0,0.30419127]
["bitfinex","BTCUSD",1646998469659,0.12597628,39496.0,39493.0,0.30419127]
["bitfinex","BTCUSD",1646998469865,0.063267,39498.0,39497.0,0.00040132]
["bitfinex","BTCUSD",1646998470066,4.902148,39497.0,39490.0,0.35484038]
["bitfinex","BTCUSD",1646998470262,4.902148,39497.0,39487.0,0.0999]
["bitfinex","BTCUSD",1646998470263,0.07339117,39495.0,39487.0,0.0999]
["bitfinex","BTCUSD",1646998470461,0.07339117,39495.0,39485.0,0.35484038]
["bitfinex","BTCUSD",1646998470462,0.22816487,39490.0,39485.0,0.35484038]
["bitfinex","BTCUSD",1646998470663,0.4322092,39490.0,39485.0,0.26494038]
["bitfinex","BTCUSD",1646998470861,0.4822092,39490.0,39485.0,0.26494038]
["bitfinex","BTCUSD",1646998471063,0.4822092,39490.0,39475.0,0.063287]
["bitfinex","BTCUSD",1646998471064,0.063288,39484.0,39478.0,0.40553187]
["bitfinex","BTCUSD",1646998471266,0.35814554,39483.0,39479.0,0.02543032]
["bitfinex","BTCUSD",1646998471465,0.35814554,39483.0,39474.0,0.40553187]
["bitfinex","BTCUSD",1646998471466,0.0967,39483.0,39474.0,0.40553187]
["bitfinex","BTCUSD",1646998471710,0.0967,39483.0,39472.0,0.40553187]
["bitfinex","BTCUSD",1646998471711,0.18831431,39482.0,39472.0,0.40553187]
["bitfinex","BTCUSD",1646998471903,0.22497741,39480.0,39473.0,0.40553187]
["bitfinex","BTCUSD",1646998472103,0.2499,39479.0,39473.0,0.40553187]
["bitfinex","BTCUSD",1646998472303,0.2499,39479.0,39475.0,0.031645]
["bitfinex","BTCUSD",1646998472504,0.0967,39483.0,39475.0,0.031645]
["bitfinex","BTCUSD",1646998472904,0.0967,39483.0,39476.0,0.40553187]
["bitfinex","BTCUSD",1646998473205,0.0977,39483.0,39475.0,0.43717687]
["bitfinex","BTCUSD",1646998473604,0.2116489,39481.0,39475.0,0.21654371]
["bitfinex","BTCUSD",1646998473906,0.051,39483.0,39478.0,0.40553187]
["bitfinex","BTCUSD",1646998474105,0.051,39483.0,39481.0,0.40553187]
["bitfinex","BTCUSD",1646998474306,0.5201,39496.0,39482.0,0.50553187]
["bitfinex","BTCUSD",1646998474505,0.1998,39502.0,39484.0,0.02571]
["bitfinex","BTCUSD",1646998474506,0.20974095,39499.0,39484.0,0.02571]
["bitfinex","BTCUSD",1646998474707,0.20974095,39499.0,39493.0,0.18401743]
["bitfinex","BTCUSD",1646998475105,0.51788649,39499.0,39484.0,0.194886]
["bitfinex","BTCUSD",1646998475377,0.51788649,39499.0,39484.0,0.1]
["bitfinex","BTCUSD",1646998475570,0.30814554,39499.0,39485.0,0.1779693]
["bitfinex","BTCUSD",1646998475770,0.30814554,39499.0,39490.0,0.094873]
["bitfinex","BTCUSD",1646998475970,0.30814554,39499.0,39490.0,0.09507635]
["bitfinex","BTCUSD",1646998475971,0.06360647,39498.0,39490.0,0.09507635]
["bitfinex","BTCUSD",1646998476172,0.20262882,39492.0,39490.0,0.00020335]
["bitfinex","BTCUSD",1646998476370,0.19762882,39492.0,39490.0,0.00020335]
["bitfinex","BTCUSD",1646998476572,0.05,39491.0,39490.0,0.00020335]
["bitfinex","BTCUSD",1646998476975,0.19628679,39490.0,39475.0,0.45622335]
["bitfinex","BTCUSD",1646998477176,0.19628679,39490.0,39489.0,0.0002032]
["bitfinex","BTCUSD",1646998477373,0.32286229,39490.0,39489.0,0.0002032]
["bitfinex","BTCUSD",1646998477573,0.37286229,39490.0,39489.0,0.0002032]
["bitfinex","BTCUSD",1646998477773,0.43413894,39490.0,39489.0,0.0002032]
["bitfinex","BTCUSD",1646998477976,0.22095057,39475.0,39472.0,0.3068421]
["bitfinex","BTCUSD",1646998478177,0.22095057,39475.0,39471.0,0.03122653]
["bitfinex","BTCUSD",1646998478474,0.22095057,39475.0,39469.0,0.02532]
["bitfinex","BTCUSD",1646998478674,0.27095057,39475.0,39469.0,0.02532]
["bitfinex","BTCUSD",1646998479308,0.27195057,39475.0,39469.0,0.02532]
["bitfinex","BTCUSD",1646998479507,0.27195057,39475.0,39470.0,0.00020322]
["bitfinex","BTCUSD",1646998479909,0.1999,39486.0,39470.0,0.00020322]
["bitfinex","BTCUSD",1646998480111,0.1999,39486.0,39471.0,0.075937]
["bitfinex","BTCUSD",1646998480308,0.40650415,39486.0,39476.0,0.025308]
["bitfinex","BTCUSD",1646998480612,0.1999,39486.0,39476.0,0.025308]
["bitfinex","BTCUSD",1646998480807,0.21771228,39480.0,39477.0,0.00040173]
["bitfinex","BTCUSD",1646998481409,0.1999,39486.0,39477.0,0.00040173]
["bitfinex","BTCUSD",1646998481611,0.05,39480.0,39477.0,0.00040173]
["bitfinex","BTCUSD",1646998481809,0.24597701,39482.0,39476.0,0.025308]
["bitfinex","BTCUSD",1646998482107,0.24597701,39482.0,39480.0,0.00040171]
["bitfinex","BTCUSD",1646998482309,0.36155708,39481.0,39480.0,0.00040171]
["bitfinex","BTCUSD",1646998482510,10.05,39480.0,39470.0,0.050635]
["bitfinex","BTCUSD",1646998482710,0.1998,39476.0,39465.0,0.08307002]
["bitfinex","BTCUSD",1646998482947,0.2499,39466.0,39461.0,0.1]
["bitfinex","BTCUSD",1646998483150,0.12597628,39462.0,39458.0,0.075959]
["bitfinex","BTCUSD",1646998483347,0.32947135,39465.0,39458.0,0.075959]
["bitfinex","BTCUSD",1646998483546,0.18524864,39460.0,39458.0,0.075959]
["bitfinex","BTCUSD",1646998483746,0.23524864,39460.0,39458.0,0.075959]
["bitfinex","BTCUSD",1646998484146,0.05,39460.0,39458.0,0.075959]
["bitfinex","BTCUSD",1646998484348,0.30581048,39468.0,39458.0,0.075959]
["bitfinex","BTCUSD",1646998484549,0.063308,39468.0,39458.0,0.075959]
["bitfinex","BTCUSD",1646998484750,0.22607171,39461.0,39458.0,0.075959]
["bitfinex","BTCUSD",1646998485052,0.05,39461.0,39458.0,0.25391452]
["bitfinex","BTCUSD",1646998485251,0.1945,39469.0,39459.0,0.61583887]
["bitfinex","BTCUSD",1646998485453,0.1945,39469.0,39460.0,1.89662761]
["bitfinex","BTCUSD",1646998485652,0.1945,39469.0,39461.0,0.32817314]
["bitfinex","BTCUSD",1646998485851,0.1945,39469.0,39462.0,0.1]
["bitfinex","BTCUSD",1646998486050,0.1945,39469.0,39464.0,0.050639]
["bitfinex","BTCUSD",1646998486252,0.22359237,39470.0,39464.0,0.150639]
["bitfinex","BTCUSD",1646998486453,0.05,39469.0,39464.0,0.050639]
["bitfinex","BTCUSD",1646998486708,0.113306,39469.0,39465.0,0.00040179]
["bitfinex","BTCUSD",1646998486907,0.313106,39469.0,39465.0,0.00040179]
["bitfinex","BTCUSD",1646998487307,0.315106,39469.0,39465.0,0.00040179]
["bitfinex","BTCUSD",1646998487708,0.115306,39469.0,39464.0,0.22924227]
["bitfinex","BTCUSD",1646998487908,0.002,39469.0,39465.0,0.00037797]
["bitfinex","BTCUSD",1646998488108,0.002,39469.0,39466.0,1.73725408]
["bitfinex","BTCUSD",1646998488312,0.002,39469.0,39467.0,0.1]
["bitfinex","BTCUSD",1646998488507,0.06329,39474.0,39468.0,0.23008349]
["bitfinex","BTCUSD",1646998488707,0.06329,39474.0,39467.0,0.1]
["bitfinex","BTCUSD",1646998488708,0.126586,39474.0,39467.0,0.1]
["bitfinex","BTCUSD",1646998489107,0.17056194,39469.0,39468.0,0.025316]
["bitfinex","BTCUSD",1646998489508,0.17056194,39469.0,39467.0,0.001]
["bitfinex","BTCUSD",1646998489707,0.22056194,39469.0,39467.0,0.001]
["bitfinex","BTCUSD",1646998489911,0.42036194,39469.0,39467.0,0.001]
["bitfinex","BTCUSD",1646998490107,0.22056194,39469.0,39467.0,0.001]
["bitfinex","BTCUSD",1646998490550,0.22056194,39469.0,39466.0,0.00037233]
["bitfinex","BTCUSD",1646998490956,0.05,39469.0,39466.0,0.00037233]
["bitfinex","BTCUSD",1646998491148,0.05,39469.0,39467.0,0.02532]
["bitfinex","BTCUSD",1646998491349,0.051,39469.0,39467.0,0.02532]
["bitfinex","BTCUSD",1646998491752,0.001,39469.0,39467.0,0.02532]
["bitfinex","BTCUSD",1646998491951,0.001,39469.0,39467.0,0.12532]
["bitfinex","BTCUSD",1646998492151,0.2417,39489.0,39469.0,5.65]
["bitfinex","BTCUSD",1646998492451,0.00159647,39483.0,39477.0,0.025312]
["bitfinex","BTCUSD",1646998492752,0.00159647,39483.0,39477.0,0.40057514]
["bitfinex","BTCUSD",1646998492951,0.00159647,39483.0,39481.0,0.12571]
["bitfinex","BTCUSD",1646998493150,0.00159647,39483.0,39481.0,0.1]
["bitfinex","BTCUSD",1646998493848,0.00159647,39483.0,39481.0,0.125307]
["bitfinex","BTCUSD",1646998494496,0.00159647,39483.0,39481.0,0.025307]
["bitfinex","BTCUSD",1646998494696,0.00159647,39483.0,39481.0,0.125307]
["bitfinex","BTCUSD",1646998495699,0.00159647,39483.0,39481.0,0.025307]
["bitfinex","BTCUSD",1646998495900,0.00159647,39483.0,39481.0,0.125307]
["bitfinex","BTCUSD",1646998496100,0.063279,39486.0,39481.0,0.125307]
["bitfinex","BTCUSD",1646998496801,0.2059358,39482.0,39481.0,0.125307]
["bitfinex","BTCUSD",1646998497004,0.2059358,39482.0,39481.0,0.025307]
["bitfinex","BTCUSD",1646998497202,0.2559358,39482.0,39481.0,0.001]
["bitfinex","BTCUSD",1646998497604,0.46154759,39482.0,39481.0,0.001]
["bitfinex","BTCUSD",1646998497847,0.81717664,39482.0,39481.0,0.001]
["bitfinex","BTCUSD",1646998498251,0.58752387,39482.0,39481.0,0.001]
["bitfinex","BTCUSD",1646998498448,0.58752387,39482.0,39478.0,0.0003798]
["bitfinex","BTCUSD",1646998498649,0.18926828,39479.0,39476.0,0.0999]
["bitfinex","BTCUSD",1646998498855,0.18926828,39479.0,39478.0,0.0003798]
["bitfinex","BTCUSD",1646998498856,0.063292,39479.0,39478.0,0.0003798]
["bitfinex","BTCUSD",1646998499053,0.23926828,39479.0,39478.0,0.0003798]
["bitfinex","BTCUSD",1646998499250,0.063292,39479.0,39478.0,0.0003798]
["bitfinex","BTCUSD",1646998499455,0.2315,39498.0,39478.0,0.30371546]
["bitfinex","BTCUSD",1646998499651,0.71227238,39495.0,39479.0,0.02571]
["bitfinex","BTCUSD",1646998499851,0.189851,39496.0,39489.0,0.20088466]
["bitfinex","BTCUSD",1646998499852,0.063271,39490.0,39489.0,0.20088466]
["bitfinex","BTCUSD",1646998500054,0.166604,39490.0,39489.0,0.20088466]
["bitfinex","BTCUSD",1646998500651,0.166604,39490.0,39482.0,0.02571]
["bitfinex","BTCUSD",1646998500850,0.18204842,39488.0,39481.0,0.30293075]
["bitfinex","BTCUSD",1646998501051,0.18204842,39488.0,39485.0,0.063271]
["bitfinex","BTCUSD",1646998501252,0.063273,39488.0,39485.0,0.063271]
["bitfinex","BTCUSD",1646998501453,0.00070805,39494.0,39485.0,0.063271]
["bitfinex","BTCUSD",1646998501724,0.23619168,39490.0,39485.0,0.063271]
["bitfinex","BTCUSD",1646998501919,0.00070805,39494.0,39485.0,0.088981]
["bitfinex","BTCUSD",1646998502319,0.17044694,39490.0,39485.0,0.088981]
["bitfinex","BTCUSD",1646998502520,0.22044694,39490.0,39485.0,0.088981]
["bitfinex","BTCUSD",1646998502721,0.22044694,39490.0,39486.0,2.11573904]
["bitfinex","BTCUSD",1646998503120,0.22044694,39490.0,39486.0,2.17901004]
["bitfinex","BTCUSD",1646998503325,0.18917792,39487.0,39486.0,0.003]
["bitfinex","BTCUSD",1646998503823,0.23917792,39487.0,39486.0,0.003]
["bitfinex","BTCUSD",1646998504621,0.23917792,39487.0,39477.0,0.27897474]
["bitfinex","BTCUSD",1646998504622,0.063284,39486.0,39477.0,0.27897474]
["bitfinex","BTCUSD",1646998504825,0.063284,39486.0,39477.0,0.063282]
["bitfinex","BTCUSD",1646998505225,0.063284,39486.0,39477.0,0.064282]
["bitfinex","BTCUSD",1646998505477,0.00147396,39482.0,39477.0,0.001]
["bitfinex","BTCUSD",1646998505673,0.7857,39480.0,39477.0,0.001]
["bitfinex","BTCUSD",1646998505873,0.12597628,39478.0,39477.0,0.001]
["bitfinex","BTCUSD",1646998506074,0.17597628,39478.0,39477.0,0.001]
["bitfinex","BTCUSD",1646998506473,0.39764346,39478.0,39474.0,0.06329]
["bitfinex","BTCUSD",1646998506673,0.33496218,39478.0,39474.0,0.06329]
["bitfinex","BTCUSD",1646998506883,0.7857,39477.0,39474.0,0.06329]
["bitfinex","BTCUSD",1646998507175,0.9855,39477.0,39474.0,0.06329]
["bitfinex","BTCUSD",1646998507474,0.8357,39476.0,39474.0,0.06349339]
["bitfinex","BTCUSD",1646998507675,0.12597628,39475.0,39474.0,0.06349339]
["bitfinex","BTCUSD",1646998508077,0.12597628,39475.0,39474.0,0.25297121]
["bitfinex","BTCUSD",1646998508278,0.05,39476.0,39474.0,0.55610348]
["bitfinex","BTCUSD",1646998508476,0.05,39476.0,39474.0,0.25276782]
["bitfinex","BTCUSD",1646998509111,0.00157477,39485.0,39474.0,0.25276782]
["bitfinex","BTCUSD",1646998509313,0.17936769,39483.0,39474.0,0.25776782]
["bitfinex","BTCUSD",1646998509519,0.22936769,39483.0,39474.0,0.06829]
["bitfinex","BTCUSD",1646998509915,0.35595469,39483.0,39474.0,0.06829]
["bitfinex","BTCUSD",1646998510317,0.06476496,39482.0,39474.0,0.06829]
["bitfinex","BTCUSD",1646998510516,0.06476496,39482.0,39474.0,0.06329]
["bitfinex","BTCUSD",1646998510517,0.39177625,39475.0,39474.0,0.06329]
["bitfinex","BTCUSD",1646998510715,0.65921747,39475.0,39474.0,0.06329]
["bitfinex","BTCUSD",1646998511114,0.65921747,39475.0,39472.0,0.075953]
["bitfinex","BTCUSD",1646998511317,0.65921747,39475.0,39474.0,0.002]
["bitfinex","BTCUSD",1646998511517,0.44177625,39475.0,39474.0,0.002]
["bitfinex","BTCUSD",1646998511715,0.25852484,39475.0,39474.0,0.002]
["bitfinex","BTCUSD",1646998512119,1.04422484,39475.0,39474.0,0.002]
["bitfinex","BTCUSD",1646998512517,1.04422484,39475.0,39473.0,0.00040262]
["bitfinex","BTCUSD",1646998512845,1.09920483,39474.0,39473.0,0.00040262]
["bitfinex","BTCUSD",1646998513050,1.09920483,39474.0,39464.0,0.00161084]
["bitfinex","BTCUSD",1646998513245,1.09920483,39474.0,39456.0,0.1]
["bitfinex","BTCUSD",1646998513246,1.03654055,39474.0,39472.0,0.00040263]
["bitfinex","BTCUSD",1646998513446,1.21501194,39473.0,39472.0,0.00040263]
["bitfinex","BTCUSD",1646998513649,1.26501194,39473.0,39472.0,0.00040263]
["bitfinex","BTCUSD",1646998513848,1.24240531,39473.0,39472.0,0.00040263]
["bitfinex","BTCUSD",1646998514049,1.44220531,39473.0,39472.0,0.00040263]
["bitfinex","BTCUSD",1646998514250,1.44220531,39473.0,39464.0,0.00161082]
["bitfinex","BTCUSD",1646998514454,0.7857,39468.0,39449.0,0.08328208]
["bitfinex","BTCUSD",1646998514653,0.7857,39465.0,39449.0,0.08328208]
["bitfinex","BTCUSD",1646998514849,0.7857,39465.0,39448.0,0.113974]
["bitfinex","BTCUSD",1646998514850,0.19476209,39457.0,39448.0,0.113974]
["bitfinex","BTCUSD",1646998515252,0.05,39457.0,39452.0,0.037999]
["bitfinex","BTCUSD",1646998515651,0.05,39461.0,39452.0,0.037999]
["bitfinex","BTCUSD",1646998515851,0.30333566,39462.0,39452.0,0.037999]
["bitfinex","BTCUSD",1646998516052,0.1998,39459.0,39452.0,0.037999]
["bitfinex","BTCUSD",1646998516252,0.2091563,39453.0,39449.0,0.044336]
["bitfinex","BTCUSD",1646998516452,0.9948563,39453.0,39449.0,0.044336]
["bitfinex","BTCUSD",1646998516723,0.9948563,39453.0,39438.0,0.01014]
["bitfinex","BTCUSD",1646998516724,0.7857,39451.0,39438.0,0.01014]
["bitfinex","BTCUSD",1646998516928,0.30333566,39452.0,39438.0,0.01014]
["bitfinex","BTCUSD",1646998516929,0.7857,39449.0,39438.0,0.01014]
["bitfinex","BTCUSD",1646998517121,0.7857,39447.0,39443.0,0.00152274]
["bitfinex","BTCUSD",1646998517325,0.05,39449.0,39443.0,0.00152274]
["bitfinex","BTCUSD",1646998517520,0.8357,39446.0,39443.0,0.00152274]
["bitfinex","BTCUSD",1646998517718,0.26916403,39449.0,39443.0,0.00152274]
["bitfinex","BTCUSD",1646998517924,0.05,39446.0,39443.0,0.00152274]
["bitfinex","BTCUSD",1646998518117,0.27246403,39449.0,39444.0,0.00038065]
["bitfinex","BTCUSD",1646998518317,0.22359255,39448.0,39444.0,0.00038065]
["bitfinex","BTCUSD",1646998518518,0.96679207,39445.0,39444.0,0.00038065]
["bitfinex","BTCUSD",1646998518718,1.01679207,39445.0,39444.0,0.00038065]
["bitfinex","BTCUSD",1646998518918,1.14276835,39445.0,39444.0,0.00038065]
["bitfinex","BTCUSD",1646998519120,1.14276835,39445.0,39438.0,0.00152283]
["bitfinex","BTCUSD",1646998519322,0.7857,39440.0,39423.0,0.08328208]
["bitfinex","BTCUSD",1646998519523,0.53442773,39445.0,39432.0,0.00162286]
["bitfinex","BTCUSD",1646998519524,7.6,39437.0,39432.0,0.00162286]
["bitfinex","BTCUSD",1646998519722,1.08903566,39436.0,39432.0,0.00162286]
["bitfinex","BTCUSD",1646998519923,0.7857,39434.0,39432.0,0.00162286]
["bitfinex","BTCUSD",1646998520222,0.7857,39432.0,39418.0,0.133071]
["bitfinex","BTCUSD",1646998520460,1.08903566,39432.0,39418.0,0.133071]
["bitfinex","BTCUSD",1646998520662,0.7857,39432.0,39423.0,0.044366]
["bitfinex","BTCUSD",1646998520858,0.05,39433.0,39423.0,0.044366]
["bitfinex","BTCUSD",1646998521058,0.19215985,39431.0,39425.0,0.19767401]
["bitfinex","BTCUSD",1646998521258,0.19215985,39431.0,39419.0,0.1]
["bitfinex","BTCUSD",1646998521259,0.30333566,39430.0,39419.0,0.1]
["bitfinex","BTCUSD",1646998521459,0.30333566,39430.0,39409.0,0.25274815]
["bitfinex","BTCUSD",1646998521460,0.30333566,39430.0,39414.0,0.1]
["bitfinex","BTCUSD",1646998521659,0.24215985,39431.0,39409.0,0.05294815]
["bitfinex","BTCUSD",1646998521859,0.24215985,39431.0,39405.0,0.1]
["bitfinex","BTCUSD",1646998521860,0.7857,39430.0,39405.0,0.1]
["bitfinex","BTCUSD",1646998522057,0.54549551,39431.0,39406.0,0.133112]
["bitfinex","BTCUSD",1646998522058,0.7857,39426.0,39406.0,0.133112]
["bitfinex","BTCUSD",1646998522259,0.9977835,39416.0,39411.0,0.23159066]
["bitfinex","BTCUSD",1646998522464,0.9977835,39416.0,39406.0,0.133112]
["bitfinex","BTCUSD",1646998522658,0.7857,39415.0,39406.0,0.133112]
["bitfinex","BTCUSD",1646998522859,1.08903566,39415.0,39406.0,0.128112]
["bitfinex","BTCUSD",1646998523058,0.063405,39411.0,39405.0,0.044384]
["bitfinex","BTCUSD",1646998523261,0.7857,39414.0,39398.0,0.08]
["bitfinex","BTCUSD",1646998523262,0.7857,39409.0,39398.0,0.08]
["bitfinex","BTCUSD",1646998523461,0.35333566,39410.0,39400.0,0.19578756]
["bitfinex","BTCUSD",1646998523462,0.05,39410.0,39400.0,0.19578756]
["bitfinex","BTCUSD",1646998523665,0.05,39413.0,39400.0,0.19578756]
["bitfinex","BTCUSD",1646998523859,0.001,39420.0,39407.0,0.02571]
["bitfinex","BTCUSD",1646998524118,0.063384,39418.0,39412.0,0.1]
["bitfinex","BTCUSD",1646998524313,0.43014166,39417.0,39412.0,0.1]
["bitfinex","BTCUSD",1646998524510,0.7857,39414.0,39405.0,0.00020323]
["bitfinex","BTCUSD",1646998524710,0.05,39411.0,39407.0,0.088731]
["bitfinex","BTCUSD",1646998524912,0.05,39423.0,39407.0,0.088731]
["bitfinex","BTCUSD",1646998525115,0.313277,39422.0,39407.0,0.088731]
["bitfinex","BTCUSD",1646998525313,0.126781,39419.0,39407.0,0.088731]
["bitfinex","BTCUSD",1646998525613,0.18028922,39417.0,39413.0,0.00040436]
["bitfinex","BTCUSD",1646998525812,0.22976112,39416.0,39413.0,0.00040436]
["bitfinex","BTCUSD",1646998526012,0.22976112,39416.0,39412.0,0.044375]
["bitfinex","BTCUSD",1646998526210,0.22976112,39416.0,39412.0,0.03047936]
["bitfinex","BTCUSD",1646998526411,0.22976112,39416.0,39405.0,0.133096]
["bitfinex","BTCUSD",1646998526412,1.11147628,39413.0,39405.0,0.133096]
["bitfinex","BTCUSD",1646998526611,0.05,39412.0,39405.0,0.133096]
["bitfinex","BTCUSD",1646998526812,0.05,39412.0,39409.0,0.044381]
["bitfinex","BTCUSD",1646998527112,0.18028922,39417.0,39409.0,0.044381]
["bitfinex","BTCUSD",1646998527113,0.23028922,39417.0,39409.0,0.044381]
["bitfinex","BTCUSD",1646998527511,1.01598922,39417.0,39409.0,0.044381]
["bitfinex","BTCUSD",1646998527713,0.176782,39417.0,39413.0,0.19893389]
["bitfinex","BTCUSD",1646998527953,0.1998,39415.0,39413.0,0.19893389]
["bitfinex","BTCUSD",1646998528152,0.2499,39422.0,39413.0,0.48393389]
["bitfinex","BTCUSD",1646998528552,0.2499,39422.0,39414.0,0.2]
["bitfinex","BTCUSD",1646998528751,0.17628341,39419.0,39415.0,0.1]
["bitfinex","BTCUSD",1646998528951,0.17628341,39419.0,39414.0,0.1]
["bitfinex","BTCUSD",1646998529151,0.17628341,39419.0,39417.0,0.044367]
["bitfinex","BTCUSD",1646998529352,0.2499,39422.0,39417.0,0.044367]
["bitfinex","BTCUSD",1646998529551,0.05,39419.0,39417.0,0.044367]
["bitfinex","BTCUSD",1646998529754,0.5999,39422.0,39417.0,0.044367]
["bitfinex","BTCUSD",1646998529951,0.063384,39419.0,39412.0,0.088732]
["bitfinex","BTCUSD",1646998530550,0.00145684,39415.0,39412.0,0.088732]
["bitfinex","BTCUSD",1646998530750,0.1998,39413.0,39412.0,0.088732]
["bitfinex","BTCUSD",1646998530953,0.20361207,39415.0,39412.0,0.088732]
["bitfinex","BTCUSD",1646998531150,0.47497963,39415.0,39412.0,0.088732]
["bitfinex","BTCUSD",1646998531353,0.44824256,39415.0,39412.0,0.088732]
["bitfinex","BTCUSD",1646998531616,0.1998,39413.0,39412.0,0.088732]
["bitfinex","BTCUSD",1646998532017,0.2498,39413.0,39412.0,0.088732]
["bitfinex","BTCUSD",1646998532216,0.05,39413.0,39412.0,0.088732]
["bitfinex","BTCUSD",1646998532415,0.05,39413.0,39412.0,0.078732]
["bitfinex","BTCUSD",1646998532616,0.00145684,39415.0,39412.0,0.078732]
["bitfinex","BTCUSD",1646998533219,0.05,39417.0,39412.0,0.078732]
["bitfinex","BTCUSD",1646998533418,0.2499,39421.0,39412.0,0.078732]
["bitfinex","BTCUSD",1646998534021,0.126781,39420.0,39416.0,0.23370098]
["bitfinex","BTCUSD",1646998534221,0.063388,39420.0,39418.0,2.23957556]
["bitfinex","BTCUSD",1646998534419,0.1797,39419.0,39417.0,0.044372]
["bitfinex","BTCUSD",1646998534619,0.063388,39420.0,39417.0,0.044372]
["bitfinex","BTCUSD",1646998535482,0.1797,39418.0,39417.0,0.044372]
["bitfinex","BTCUSD",1646998535684,0.1998,39430.0,39417.0,0.344372]
["bitfinex","BTCUSD",1646998535880,0.00039403,39432.0,39421.0,0.044355]
["bitfinex","BTCUSD",1646998536080,0.7636,39439.0,39427.0,0.06080205]
["bitfinex","BTCUSD",1646998536278,0.5137,39439.0,39428.0,0.35937]
["bitfinex","BTCUSD",1646998536479,2.9888,39440.0,39428.0,0.35937]
["bitfinex","BTCUSD",1646998536480,0.00039406,39432.0,39428.0,0.35937]
["bitfinex","BTCUSD",1646998536681,0.00039406,39432.0,39429.0,0.2]
["bitfinex","BTCUSD",1646998536981,0.00039406,39432.0,39431.0,0.044344]
["bitfinex","BTCUSD",1646998537179,0.00039406,39432.0,39431.0,0.091044]
["bitfinex","BTCUSD",1646998537381,0.18433438,39437.0,39431.0,0.091044]
["bitfinex","BTCUSD",1646998537579,0.00038113,39433.0,39431.0,0.091044]
["bitfinex","BTCUSD",1646998538580,0.22525783,39432.0,39431.0,0.091044]
["bitfinex","BTCUSD",1646998538783,0.22525783,39432.0,39420.0,0.1]
["bitfinex","BTCUSD",1646998538784,0.22525783,39432.0,39425.0,0.01268]
["bitfinex","BTCUSD",1646998538980,0.22525783,39432.0,39423.0,0.044364]
["bitfinex","BTCUSD",1646998539213,0.27525783,39432.0,39423.0,0.044364]
["bitfinex","BTCUSD",1646998539413,0.1999,39424.0,39423.0,0.044364]
["bitfinex","BTCUSD",1646998539616,0.1999,39424.0,39421.0,0.18343333]
["bitfinex","BTCUSD",1646998539617,0.51924455,39424.0,39421.0,0.18343333]
["bitfinex","BTCUSD",1646998539812,0.05,39423.0,39419.0,0.133069]
["bitfinex","BTCUSD",1646998540213,0.24336827,39424.0,39419.0,0.133069]
["bitfinex","BTCUSD",1646998540413,0.7857,39423.0,39419.0,0.133069]
["bitfinex","BTCUSD",1646998540614,0.3099126,39421.0,39419.0,0.133069]
["bitfinex","BTCUSD",1646998540816,0.113384,39421.0,39418.0,0.044369]
["bitfinex","BTCUSD",1646998541214,0.1998,39419.0,39418.0,0.044369]
["bitfinex","BTCUSD",1646998541414,0.32577628,39419.0,39418.0,0.044369]
["bitfinex","BTCUSD",1646998541615,0.37577628,39419.0,39414.0,0.01268]
["bitfinex","BTCUSD",1646998541816,0.1715547,39418.0,39414.0,0.01268]
["bitfinex","BTCUSD",1646998542014,0.1715547,39418.0,39412.0,0.01268]
["bitfinex","BTCUSD",1646998542215,0.22521683,39416.0,39412.0,0.01268]
["bitfinex","BTCUSD",1646998542414,0.22521683,39416.0,39411.0,0.00038214]
["bitfinex","BTCUSD",1646998542614,0.05,39416.0,39412.0,0.01068]
["bitfinex","BTCUSD",1646998543062,0.2498,39419.0,39412.0,0.01068]
["bitfinex","BTCUSD",1646998543465,0.46742516,39419.0,39413.0,0.044367]
["bitfinex","BTCUSD",1646998543664,0.22356704,39414.0,39413.0,0.044367]
["bitfinex","BTCUSD",1646998544567,0.1998,39419.0,39413.0,0.044367]
["bitfinex","BTCUSD",1646998544767,0.12712486,39432.0,39418.0,0.18456849]
["bitfinex","BTCUSD",1646998544967,0.00038186,39432.0,39424.0,0.044356]
["bitfinex","BTCUSD",1646998545165,0.00038186,39432.0,39425.0,0.3467]
["bitfinex","BTCUSD",1646998545166,0.20018186,39432.0,39425.0,0.3467]
["bitfinex","BTCUSD",1646998545367,0.20018186,39432.0,39428.0,0.29140696]
["bitfinex","BTCUSD",1646998545765,0.1998,39432.0,39428.0,0.29140696]
["bitfinex","BTCUSD",1646998545968,0.1998,39432.0,39428.0,0.1]
["bitfinex","BTCUSD",1646998546169,0.20018195,39432.0,39428.0,0.1]
["bitfinex","BTCUSD",1646998546367,0.00038195,39432.0,39429.0,0.044351]
["bitfinex","BTCUSD",1646998546901,0.19889282,39431.0,39429.0,0.044351]
["bitfinex","BTCUSD",1646998547303,0.21566773,39430.0,39421.0,0.2]
["bitfinex","BTCUSD",1646998547502,0.21566773,39430.0,39425.0,0.044363]
["bitfinex","BTCUSD",1646998547700,0.26566773,39430.0,39425.0,0.044363]
["bitfinex","BTCUSD",1646998547902,0.16815873,39423.0,39421.0,0.3]
["bitfinex","BTCUSD",1646998548100,0.26566773,39430.0,39419.0,0.133067]
["bitfinex","BTCUSD",1646998548304,0.26566773,39430.0,39420.0,0.28726301]
["bitfinex","BTCUSD",1646998548305,0.20376659,39424.0,39420.0,0.28726301]
["bitfinex","BTCUSD",1646998548607,0.05,39424.0,39422.0,0.044363]
["bitfinex","BTCUSD",1646998548806,0.00036462,39432.0,39423.0,0.3]
["bitfinex","BTCUSD",1646998549102,0.00036462,39432.0,39425.0,0.088702]
["bitfinex","BTCUSD",1646998549302,0.20969964,39429.0,39425.0,0.088702]
["bitfinex","BTCUSD",1646998549503,0.21650291,39430.0,39426.0,0.1]
["bitfinex","BTCUSD",1646998549705,0.063363,39431.0,39425.0,0.088702]
["bitfinex","BTCUSD",1646998549908,0.65934065,39438.0,39431.0,0.02534416]
["bitfinex","BTCUSD",1646998550208,0.4925,39448.0,39443.0,0.54798503]
["bitfinex","BTCUSD",1646998550209,0.67315846,39446.0,39443.0,0.54798503]
["bitfinex","BTCUSD",1646998550464,0.00068464,39444.0,39443.0,0.59798503]
["bitfinex","BTCUSD",1646998550663,0.12361928,39453.0,39443.0,0.59798503]
["bitfinex","BTCUSD",1646998550866,0.7857,39444.0,39443.0,1.62838003]
["bitfinex","BTCUSD",1646998551062,1.24558801,39444.0,39443.0,1.680395]
["bitfinex","BTCUSD",1646998551267,0.86542701,39444.0,39443.0,1.680395]
["bitfinex","BTCUSD",1646998551464,0.45988801,39444.0,39443.0,1.91680431]
["bitfinex","BTCUSD",1646998551671,0.05774001,39444.0,39443.0,2.10143734]
["bitfinex","BTCUSD",1646998551868,0.14,39444.0,39443.0,2.10143734]
["bitfinex","BTCUSD",1646998552364,0.1511,39457.0,39446.0,0.253417]
["bitfinex","BTCUSD",1646998552365,0.402148,39450.0,39446.0,0.253417]
["bitfinex","BTCUSD",1646998552566,0.402148,39450.0,39449.0,0.3]
["bitfinex","BTCUSD",1646998552865,1.00871684,39450.0,39449.0,0.35]
["bitfinex","BTCUSD",1646998553164,1.00871684,39450.0,39449.0,0.3]
["bitfinex","BTCUSD",1646998553165,1.27055613,39450.0,39449.0,0.3]
["bitfinex","BTCUSD",1646998553363,1.27055613,39450.0,39448.0,0.1999]
["bitfinex","BTCUSD",1646998553364,0.62039068,39450.0,39448.0,0.1999]
["bitfinex","BTCUSD",1646998553563,0.47039068,39449.0,39448.0,0.54686052]
["bitfinex","BTCUSD",1646998553963,0.87591068,39449.0,39448.0,0.54686052]
["bitfinex","BTCUSD",1646998554216,1.27042049,39449.0,39448.0,0.54686052]
["bitfinex","BTCUSD",1646998554418,0.89026049,39449.0,39448.0,0.54686052]
["bitfinex","BTCUSD",1646998554720,0.47039368,39449.0,39448.0,0.59686052]
["bitfinex","BTCUSD",1646998554919,0.87595568,39449.0,39448.0,0.59686052]
["bitfinex","BTCUSD",1646998555217,1.21476468,39449.0,39448.0,0.59686052]
["bitfinex","BTCUSD",1646998555515,0.807747,39449.0,39448.0,0.78762558]
["bitfinex","BTCUSD",1646998555716,0.44339149,39449.0,39448.0,0.59686052]
["bitfinex","BTCUSD",1646998555917,0.06324549,39449.0,39448.0,0.59686052]
["bitfinex","BTCUSD",1646998556217,0.85094549,39449.0,39448.0,0.59686052]
["bitfinex","BTCUSD",1646998556617,0.461925,39449.0,39448.0,0.59686052]
["bitfinex","BTCUSD",1646998557016,0.7857,39449.0,39448.0,0.59686052]
["bitfinex","BTCUSD",1646998557217,0.867468,39449.0,39448.0,0.59686052]
["bitfinex","BTCUSD",1646998557619,0.487294,39449.0,39448.0,0.59686052]
["bitfinex","BTCUSD",1646998558054,0.081768,39449.0,39448.0,0.59686052]
["bitfinex","BTCUSD",1646998558254,0.7857,39449.0,39448.0,0.59686052]
["bitfinex","BTCUSD",1646998558455,0.7857,39449.0,39447.0,0.253414]
["bitfinex","BTCUSD",1646998558456,1.1069748,39449.0,39447.0,0.253414]
["bitfinex","BTCUSD",1646998558655,0.55779297,39448.0,39447.0,0.253414]
["bitfinex","BTCUSD",1646998559058,0.13801751,39450.0,39447.0,0.253414]
["bitfinex","BTCUSD",1646998559254,0.00035499,39448.0,39447.0,0.253414]
["bitfinex","BTCUSD",1646998560055,0.00035499,39448.0,39447.0,0.303414]
["bitfinex","BTCUSD",1646998560256,0.78805499,39448.0,39447.0,0.253414]
["bitfinex","BTCUSD",1646998560455,0.83475499,39448.0,39447.0,0.253414]
["bitfinex","BTCUSD",1646998561615,1.03465499,39448.0,39447.0,0.303414]
["bitfinex","BTCUSD",1646998562203,1.35362683,39448.0,39447.0,0.05]
["bitfinex","BTCUSD",1646998562403,1.35662683,39448.0,39445.0,0.063363]
["bitfinex","BTCUSD",1646998562604,0.88903485,39446.0,39445.0,0.063363]
["bitfinex","BTCUSD",1646998562802,0.93573485,39446.0,39445.0,0.063363]
["bitfinex","BTCUSD",1646998563603,1.13553485,39446.0,39445.0,0.063363]
["bitfinex","BTCUSD",1646998564205,1.13853485,39446.0,39445.0,0.063363]
["bitfinex","BTCUSD",1646998564806,1.13853485,39446.0,39443.0,0.2205]
["bitfinex","BTCUSD",1646998564807,2.33914574,39446.0,39435.0,0.23586927]
["bitfinex","BTCUSD",1646998565009,0.10333485,39442.0,39435.0,0.22128927]
["bitfinex","BTCUSD",1646998565205,0.10333485,39438.0,39435.0,0.21804542]
["bitfinex","BTCUSD",1646998565459,1.08883485,39436.0,39435.0,0.21804542]
["bitfinex","BTCUSD",1646998565657,1.13553485,39436.0,39435.0,0.21804542]
["bitfinex","BTCUSD",1646998565858,0.7857,39434.0,39431.0,0.00040598]
["bitfinex","BTCUSD",1646998566059,0.34983485,39436.0,39431.0,0.00040598]
["bitfinex","BTCUSD",1646998566060,0.88903485,39432.0,39431.0,0.00040598]
["bitfinex","BTCUSD",1646998566259,0.88903485,39432.0,39428.0,0.603545]
["bitfinex","BTCUSD",1646998566260,0.93573485,39432.0,39428.0,0.603545]
["bitfinex","BTCUSD",1646998566458,0.93573485,39432.0,39430.0,0.063393]
["bitfinex","BTCUSD",1646998566459,0.0467,39432.0,39430.0,0.063393]
["bitfinex","BTCUSD",1646998566660,0.002,39441.0,39431.0,0.3152901]
["bitfinex","BTCUSD",1646998566661,0.0467,39440.0,39431.0,0.3152901]
["bitfinex","BTCUSD",1646998566963,0.1998,39437.0,39435.0,0.376636]
["bitfinex","BTCUSD",1646998567157,0.0467,39441.0,39435.0,0.126736]
["bitfinex","BTCUSD",1646998567365,0.48637383,39438.0,39435.0,0.176736]
["bitfinex","BTCUSD",1646998567661,0.7857,39437.0,39436.0,0.063368]
["bitfinex","BTCUSD",1646998567859,0.93573485,39437.0,39436.0,0.063368]
["bitfinex","BTCUSD",1646998569109,0.15003485,39437.0,39436.0,0.063368]
["bitfinex","BTCUSD",1646998569312,0.10333485,39437.0,39436.0,0.063368]
["bitfinex","BTCUSD",1646998569518,0.00040698,39438.0,39436.0,0.2761549]
["bitfinex","BTCUSD",1646998569811,0.00159181,39448.0,39445.0,0.01662922]
["bitfinex","BTCUSD",1646998569812,0.5,39447.0,39445.0,0.01662922]
["bitfinex","BTCUSD",1646998570011,0.22327685,39447.0,39446.0,0.1775389]
["bitfinex","BTCUSD",1646998570211,0.36327685,39447.0,39446.0,0.44800384]
["bitfinex","BTCUSD",1646998570414,0.36327685,39447.0,39446.0,0.27046494]
["bitfinex","BTCUSD",1646998571413,0.14,39447.0,39446.0,0.88609257]
["bitfinex","BTCUSD",1646998571611,0.14,39447.0,39446.0,0.48810754]
["bitfinex","BTCUSD",1646998571811,0.1999,39456.0,39446.0,0.56282546]
["bitfinex","BTCUSD",1646998572010,0.0999,39456.0,39453.0,0.23869794]
["bitfinex","BTCUSD",1646998572224,0.0011,39457.0,39454.0,0.55742437]
["bitfinex","BTCUSD",1646998572417,0.2889916,39470.0,39456.0,0.24798503]
["bitfinex","BTCUSD",1646998572612,0.2878916,39470.0,39457.0,0.30943934]
["bitfinex","BTCUSD",1646998572867,0.2878916,39470.0,39457.0,0.35943934]
["bitfinex","BTCUSD",1646998572868,0.2828916,39470.0,39457.0,0.35943934]
["bitfinex","BTCUSD",1646998573070,0.2806916,39470.0,39465.0,0.2827181]
["bitfinex","BTCUSD",1646998573271,0.2806916,39470.0,39465.0,0.239978]
["bitfinex","BTCUSD",1646998573272,0.14,39466.0,39465.0,0.239978]
["bitfinex","BTCUSD",1646998573468,0.14,39466.0,39465.0,0.176654]
["bitfinex","BTCUSD",1646998574472,0.2161801,39472.0,39467.0,0.55]
["bitfinex","BTCUSD",1646998574671,0.30559142,39477.0,39470.0,0.063332]
["bitfinex","BTCUSD",1646998574971,0.1040294,39473.0,39470.0,0.063332]
["bitfinex","BTCUSD",1646998575169,0.5179,39483.0,39470.0,0.063332]
["bitfinex","BTCUSD",1646998575170,0.00111505,39471.0,39470.0,0.063332]
["bitfinex","BTCUSD",1646998575374,0.83651505,39471.0,39470.0,0.063332]
["bitfinex","BTCUSD",1646998575569,0.063331,39478.0,39470.0,0.063332]
["bitfinex","BTCUSD",1646998575770,0.28447041,39473.0,39470.0,0.063332]
["bitfinex","BTCUSD",1646998576371,1.07217041,39473.0,39470.0,0.063332]
["bitfinex","BTCUSD",1646998576806,0.063336,39474.0,39470.0,0.063332]
["bitfinex","BTCUSD",1646998577006,0.14,39471.0,39470.0,0.063332]
["bitfinex","BTCUSD",1646998578406,0.1999,39472.0,39470.0,0.063332]
["bitfinex","BTCUSD",1646998578607,0.7983709,39471.0,39470.0,0.063332]
["bitfinex","BTCUSD",1646998578808,0.7983709,39471.0,39465.0,0.121654]
["bitfinex","BTCUSD",1646998578809,0.7857,39466.0,39461.0,0.253349]
["bitfinex","BTCUSD",1646998579012,0.7857,39461.0,39447.0,0.00162938]
["bitfinex","BTCUSD",1646998579209,0.36080331,39465.0,39442.0,0.0004074]
["bitfinex","BTCUSD",1646998579210,0.7857,39459.0,39442.0,0.0004074]
["bitfinex","BTCUSD",1646998579412,0.7857,39457.0,39452.0,0.1866]
["bitfinex","BTCUSD",1646998579613,0.0467,39458.0,39453.0,0.43573154]
["bitfinex","BTCUSD",1646998579614,0.0467,39456.0,39453.0,0.43573154]
["bitfinex","BTCUSD",1646998579809,0.0467,39456.0,39453.0,0.126712]
["bitfinex","BTCUSD",1646998579810,0.14,39454.0,39453.0,0.126712]
["bitfinex","BTCUSD",1646998580214,0.0467,39459.0,39453.0,0.126712]
["bitfinex","BTCUSD",1646998580664,0.0467,39459.0,39453.0,0.33066676]
["bitfinex","BTCUSD",1646998580864,0.0467,39459.0,39454.0,0.05]
["bitfinex","BTCUSD",1646998581176,0.002,39461.0,39457.0,0.15]
["bitfinex","BTCUSD",1646998581368,0.002,39461.0,39460.0,0.15]
["bitfinex","BTCUSD",1646998581766,0.17993442,39467.0,39460.0,0.2]
["bitfinex","BTCUSD",1646998581962,0.17993442,39467.0,39461.0,0.189977]
["bitfinex","BTCUSD",1646998582164,0.17993442,39467.0,39462.0,0.05]
["bitfinex","BTCUSD",1646998582465,0.96563442,39467.0,39458.0,0.31315]
["bitfinex","BTCUSD",1646998582668,0.7857,39465.0,39442.0,0.01105128]
["bitfinex","BTCUSD",1646998582868,0.7857,39465.0,39450.0,0.126701]
["bitfinex","BTCUSD",1646998582869,0.1657,39462.0,39450.0,0.126701]
["bitfinex","BTCUSD",1646998583165,0.3554934,39461.0,39441.0,0.403354]
["bitfinex","BTCUSD",1646998583364,0.3554934,39461.0,39445.0,0.21255491]
["bitfinex","BTCUSD",1646998583569,0.00040723,39458.0,39446.0,0.15]
["bitfinex","BTCUSD",1646998583768,0.0467,39457.0,39456.0,0.1999]
["bitfinex","BTCUSD",1646998583968,0.14234016,39457.0,39456.0,0.1999]
["bitfinex","BTCUSD",1646998584216,0.92804016,39457.0,39456.0,0.19]
["bitfinex","BTCUSD",1646998584414,0.92804016,39457.0,39451.0,0.063357]
["bitfinex","BTCUSD",1646998584615,0.88134016,39453.0,39447.0,0.253382]
["bitfinex","BTCUSD",1646998584814,0.0467,39452.0,39447.0,0.253382]
["bitfinex","BTCUSD",1646998585013,0.0467,39452.0,39448.0,0.063356]
["bitfinex","BTCUSD",1646998585214,0.1998,39456.0,39448.0,0.249656]
["bitfinex","BTCUSD",1646998585215,0.0467,39451.0,39448.0,0.249656]
["bitfinex","BTCUSD",1646998585817,0.0467,39451.0,39449.0,0.1999]
["bitfinex","BTCUSD",1646998586222,0.00040726,39451.0,39450.0,0.3750328]
["bitfinex","BTCUSD",1646998586418,0.0011007,39459.0,39450.0,0.2]
["bitfinex","BTCUSD",1646998586619,0.0011007,39459.0,39456.0,0.33493512]
["bitfinex","BTCUSD",1646998586820,0.3,39466.0,39458.0,0.15]
["bitfinex","BTCUSD",1646998587018,0.3,39466.0,39457.0,0.15]
["bitfinex","BTCUSD",1646998587220,0.3,39461.0,39457.0,0.15]
["bitfinex","BTCUSD",1646998587420,0.3,39461.0,39459.0,0.22564682]
["bitfinex","BTCUSD",1646998587855,0.3,39461.0,39460.0,0.15]
["bitfinex","BTCUSD",1646998588059,0.49966618,39467.0,39459.0,0.2498]
["bitfinex","BTCUSD",1646998588256,0.22663442,39467.0,39462.0,0.19102685]
["bitfinex","BTCUSD",1646998588457,0.22663442,39467.0,39466.0,0.15]
["bitfinex","BTCUSD",1646998588661,0.17493442,39467.0,39466.0,0.15]
["bitfinex","BTCUSD",1646998588860,0.0467,39476.0,39466.0,0.15]
["bitfinex","BTCUSD",1646998589058,0.0467,39476.0,39472.0,0.15]
["bitfinex","BTCUSD",1646998589259,0.09559289,39473.0,39472.0,0.2]
["bitfinex","BTCUSD",1646998589758,0.09579746,39473.0,39472.0,0.2]
["bitfinex","BTCUSD",1646998590058,0.09579746,39473.0,39471.0,0.2498]
["bitfinex","BTCUSD",1646998590359,0.9178,39472.0,39471.0,0.2498]
["bitfinex","BTCUSD",1646998591631,0.79837138,39472.0,39471.0,0.2498]
["bitfinex","BTCUSD",1646998591822,0.84507138,39472.0,39471.0,0.0001]
["bitfinex","BTCUSD",1646998592021,0.84507138,39472.0,39462.0,0.30604862]
["bitfinex","BTCUSD",1646998592223,0.84507138,39472.0,39461.0,0.05]
["bitfinex","BTCUSD",1646998592224,0.7857,39468.0,39461.0,0.05]
["bitfinex","BTCUSD",1646998592521,0.7857,39468.0,39464.0,0.15]
["bitfinex","BTCUSD",1646998592721,0.21801797,39466.0,39464.0,0.15]
["bitfinex","BTCUSD",1646998592920,0.7857,39468.0,39463.0,0.063338]
["bitfinex","BTCUSD",1646998593123,0.0002058,39467.0,39463.0,0.063338]
["bitfinex","BTCUSD",1646998593523,0.0002058,39467.0,39466.0,0.34349359]
["bitfinex","BTCUSD",1646998593822,0.0002058,39467.0,39466.0,0.53518635]
["bitfinex","BTCUSD",1646998594222,0.0467,39473.0,39467.0,0.063327]
["bitfinex","BTCUSD",1646998594422,0.21270339,39472.0,39468.0,0.063332]
["bitfinex","BTCUSD",1646998594624,0.0467,39471.0,39468.0,0.063332]
["bitfinex","BTCUSD",1646998594821,0.0467,39471.0,39469.0,0.1999]
["bitfinex","BTCUSD",1646998595024,0.1321,39470.0,39469.0,0.1999]
["bitfinex","BTCUSD",1646998595222,0.1321,39470.0,39469.0,0.2499]
["bitfinex","BTCUSD",1646998595461,0.9178,39470.0,39469.0,0.2499]
["bitfinex","BTCUSD",1646998595665,0.92799774,39470.0,39469.0,0.2499]
["bitfinex","BTCUSD",1646998596659,1.14979017,39470.0,39469.0,0.2499]
["bitfinex","BTCUSD",1646998597059,1.14979017,39470.0,39469.0,0.1999]
["bitfinex","BTCUSD",1646998597264,1.14979017,39470.0,39468.0,0.063332]
["bitfinex","BTCUSD",1646998597265,0.7857,39468.0,39462.0,0.1863]
["bitfinex","BTCUSD",1646998597565,0.7857,39464.0,39462.0,0.1863]
["bitfinex","BTCUSD",1646998597760,0.8324,39463.0,39462.0,0.1863]
["bitfinex","BTCUSD",1646998598165,1.0322,39463.0,39462.0,0.1863]
["bitfinex","BTCUSD",1646998598362,0.0467,39463.0,39462.0,0.45763006]
["bitfinex","BTCUSD",1646998598564,0.0467,39463.0,39462.0,0.45738823]
["bitfinex","BTCUSD",1646998599107,0.0467,39463.0,39462.0,0.50738823]
["bitfinex","BTCUSD",1646998599305,0.0467,39463.0,39462.0,0.74436548]
["bitfinex","BTCUSD",1646998600309,0.0467,39463.0,39462.0,0.52005823]
["bitfinex","BTCUSD",1646998600507,0.0467,39463.0,39462.0,0.21242817]
["bitfinex","BTCUSD",1646998600910,0.0467,39463.0,39462.0,0.19975817]
["bitfinex","BTCUSD",1646998601209,0.83172501,39463.0,39462.0,0.19975817]
["bitfinex","BTCUSD",1646998601409,0.83172501,39463.0,39462.0,0.05]
["bitfinex","BTCUSD",1646998601608,0.83172501,39463.0,39460.0,0.26310217]
["bitfinex","BTCUSD",1646998601813,0.7857,39461.0,39456.0,0.42]
["bitfinex","BTCUSD",1646998602012,0.7857,39461.0,39460.0,0.1863]
["bitfinex","BTCUSD",1646998602208,1.0322,39461.0,39460.0,0.1863]
["bitfinex","BTCUSD",1646998602407,0.8324,39461.0,39460.0,0.1863]
["bitfinex","BTCUSD",1646998602861,0.7857,39458.0,39456.0,0.42]
["bitfinex","BTCUSD",1646998603063,0.92803773,39457.0,39456.0,0.42]
["bitfinex","BTCUSD",1646998603262,0.7857,39455.0,39450.0,0.01267]
["bitfinex","BTCUSD",1646998603462,0.7857,39455.0,39454.0,0.14975817]
["bitfinex","BTCUSD",1646998603664,0.22274212,39457.0,39454.0,0.16242817]
["bitfinex","BTCUSD",1646998603861,0.28050473,39460.0,39456.0,0.14975817]
["bitfinex","BTCUSD",1646998604161,0.010143,39469.0,39457.0,0.2499]
["bitfinex","BTCUSD",1646998604162,0.04530483,39459.0,39457.0,0.2499]
["bitfinex","BTCUSD",1646998604361,0.063348,39467.0,39458.0,0.05]
["bitfinex","BTCUSD",1646998604560,0.7857,39462.0,39458.0,0.05]
["bitfinex","BTCUSD",1646998604766,0.88131955,39459.0,39457.0,0.2499]
["bitfinex","BTCUSD",1646998604961,0.9645,39458.0,39457.0,0.2499]
["bitfinex","BTCUSD",1646998605161,1.21220911,39458.0,39457.0,0.2499]
["bitfinex","BTCUSD",1646998605362,1.17572866,39458.0,39457.0,0.2499]
["bitfinex","BTCUSD",1646998606163,1.17572866,39458.0,39457.0,0.2999]
["bitfinex","BTCUSD",1646998606363,1.17572866,39458.0,39457.0,0.2499]
["bitfinex","BTCUSD",1646998606814,1.48452888,39458.0,39456.0,0.1999]
["bitfinex","BTCUSD",1646998607009,1.22620652,39457.0,39456.0,0.1999]
["bitfinex","BTCUSD",1646998607211,1.27290652,39457.0,39456.0,0.1999]
["bitfinex","BTCUSD",1646998607410,0.9645,39457.0,39456.0,0.1999]
["bitfinex","BTCUSD",1646998607613,0.7857,39456.0,39446.0,0.00039041]
["bitfinex","BTCUSD",1646998607812,0.54987652,39457.0,39446.0,0.00039041]
["bitfinex","BTCUSD",1646998607813,0.09566684,39452.0,39446.0,0.00039041]
["bitfinex","BTCUSD",1646998608014,0.7857,39447.0,39446.0,0.00039041]
["bitfinex","BTCUSD",1646998608216,0.92806684,39447.0,39446.0,4.1e-07]
["bitfinex","BTCUSD",1646998608616,0.92804622,39447.0,39438.0,0.063378]
["bitfinex","BTCUSD",1646998608812,0.92804622,39447.0,39440.0,0.56905817]
["bitfinex","BTCUSD",1646998608813,0.8324,39447.0,39440.0,0.56905817]
["bitfinex","BTCUSD",1646998609019,0.0467,39447.0,39445.0,0.14975817]
["bitfinex","BTCUSD",1646998609413,0.08831696,39446.0,39445.0,0.14975817]
["bitfinex","BTCUSD",1646998609611,0.13501696,39446.0,39445.0,0.14975817]
["bitfinex","BTCUSD",1646998610011,0.13501696,39446.0,39445.0,0.19975817]
["bitfinex","BTCUSD",1646998610214,0.13501696,39446.0,39445.0,0.69975817]
["bitfinex","BTCUSD",1646998610484,0.0467,39446.0,39445.0,1.00862051]
["bitfinex","BTCUSD",1646998610678,0.003,39451.0,39450.0,0.21595682]
["bitfinex","BTCUSD",1646998610982,0.003,39451.0,39450.0,0.36571499]
["bitfinex","BTCUSD",1646998611178,0.0467,39455.0,39451.0,0.497]
["bitfinex","BTCUSD",1646998611378,0.0467,39455.0,39452.0,0.126707]
["bitfinex","BTCUSD",1646998611581,0.83173537,39455.0,39453.0,0.05]
["bitfinex","BTCUSD",1646998612179,0.063361,39459.0,39456.0,0.00107024]
["bitfinex","BTCUSD",1646998612379,0.9855,39457.0,39456.0,0.00107024]
["bitfinex","BTCUSD",1646998612580,1.0322,39457.0,39456.0,0.00107024]
["bitfinex","BTCUSD",1646998613281,1.0322,39457.0,39456.0,0.55107024]
["bitfinex","BTCUSD",1646998613481,1.14317434,39457.0,39456.0,0.55107024]
["bitfinex","BTCUSD",1646998613681,1.5322,39457.0,39456.0,0.55107024]
["bitfinex","BTCUSD",1646998614135,1.5322,39457.0,39456.0,0.50107024]
["bitfinex","BTCUSD",1646998614322,1.5342,39457.0,39456.0,0.50107024]
["bitfinex","BTCUSD",1646998614924,1.3344,39457.0,39456.0,0.50107024]
["bitfinex","BTCUSD",1646998615323,0.5487,39457.0,39456.0,0.76269429]
["bitfinex","BTCUSD",1646998615522,0.5467,39457.0,39456.0,0.95790863]
["bitfinex","BTCUSD",1646998615721,0.0467,39457.0,39456.0,0.76269429]
["bitfinex","BTCUSD",1646998615921,0.2465,39463.0,39456.0,1.07346863]
["bitfinex","BTCUSD",1646998616229,0.4895,39468.0,39456.0,1.07346863]
["bitfinex","BTCUSD",1646998616230,0.503,39462.0,39459.0,0.05]
["bitfinex","BTCUSD",1646998616423,0.503,39462.0,39460.0,0.31077434]
["bitfinex","BTCUSD",1646998616625,0.503,39462.0,39460.0,0.19975817]
["bitfinex","BTCUSD",1646998616822,0.503,39462.0,39460.0,0.39955817]
["bitfinex","BTCUSD",1646998617022,0.1247,39461.0,39460.0,0.39955817]
["bitfinex","BTCUSD",1646998617223,0.1247,39461.0,39460.0,0.2498]
["bitfinex","BTCUSD",1646998618269,0.9124,39461.0,39460.0,0.2498]
["bitfinex","BTCUSD",1646998618668,0.1267,39461.0,39460.0,0.2498]
["bitfinex","BTCUSD",1646998618872,0.10542074,39461.0,39460.0,0.2498]
["bitfinex","BTCUSD",1646998619672,0.15212074,39461.0,39460.0,0.2498]
["bitfinex","BTCUSD",1646998620071,0.15012074,39461.0,39460.0,0.2498]
["bitfinex","BTCUSD",1646998620272,0.15412074,39461.0,39460.0,0.2498]
["bitfinex","BTCUSD",1646998620871,0.14412074,39461.0,39460.0,0.2498]
["bitfinex","BTCUSD",1646998621073,0.1654,39461.0,39460.0,0.2498]
["bitfinex","BTCUSD",1646998621272,0.2465,39461.0,39460.0,0.2498]
["bitfinex","BTCUSD",1646998621474,0.15012074,39461.0,39460.0,0.2498]
["bitfinex","BTCUSD",1646998621715,0.34992074,39461.0,39460.0,0.2498]
["bitfinex","BTCUSD",1646998621925,1.13562074,39461.0,39460.0,0.2498]
["bitfinex","BTCUSD",1646998622118,1.14576574,39461.0,39460.0,0.2498]
["bitfinex","BTCUSD",1646998622320,1.14776574,39461.0,39460.0,0.2498]
["bitfinex","BTCUSD",1646998622518,1.44868408,39461.0,39460.0,0.1998]
["bitfinex","BTCUSD",1646998622919,1.43782074,39461.0,39460.0,0.1998]
["bitfinex","BTCUSD",1646998623319,0.65212074,39461.0,39460.0,0.1998]
["bitfinex","BTCUSD",1646998623518,0.5487,39461.0,39460.0,0.2498]
["bitfinex","BTCUSD",1646998623720,0.65210502,39461.0,39460.0,0.2498]
["bitfinex","BTCUSD",1646998623921,0.65210502,39461.0,39460.0,0.43272145]
["bitfinex","BTCUSD",1646998624126,0.65010502,39461.0,39460.0,0.2498]
["bitfinex","BTCUSD",1646998624325,0.5,39461.0,39460.0,0.70120453]
["bitfinex","BTCUSD",1646998624528,1.0332,39471.0,39460.0,0.70120453]
["bitfinex","BTCUSD",1646998624529,0.1998,39471.0,39460.0,0.70120453]
["bitfinex","BTCUSD",1646998624724,0.5,39469.0,39462.0,0.126657]
["bitfinex","BTCUSD",1646998624924,0.5,39469.0,39468.0,0.14975817]
["bitfinex","BTCUSD",1646998625121,0.60340371,39469.0,39468.0,0.39299876]
["bitfinex","BTCUSD",1646998625359,0.5,39469.0,39468.0,0.39299876]
["bitfinex","BTCUSD",1646998625563,0.1998,39471.0,39468.0,0.41517962]
["bitfinex","BTCUSD",1646998625761,0.1998,39471.0,39468.0,0.26542145]
["bitfinex","BTCUSD",1646998625961,0.1998,39471.0,39470.0,0.14975817]
["bitfinex","BTCUSD",1646998626166,0.06336011,39471.0,39470.0,0.14975817]
["bitfinex","BTCUSD",1646998626362,0.06336011,39471.0,39470.0,0.19975817]
["bitfinex","BTCUSD",1646998626561,0.06336011,39471.0,39470.0,0.3733767]
["bitfinex","BTCUSD",1646998626764,0.06336011,39471.0,39470.0,0.19975817]
["bitfinex","BTCUSD",1646998626961,0.00037044,39472.0,39470.0,0.19975817]
["bitfinex","BTCUSD",1646998627164,0.29482803,39478.0,39471.0,0.14975817]
["bitfinex","BTCUSD",1646998627362,0.00065894,39474.0,39473.0,0.05]
["bitfinex","BTCUSD",1646998627565,0.00065873,39474.0,39473.0,0.19975817]
["bitfinex","BTCUSD",1646998627962,0.00065873,39474.0,39473.0,0.56082151]
["bitfinex","BTCUSD",1646998628162,0.00065873,39474.0,39473.0,0.79441325]
["bitfinex","BTCUSD",1646998628364,0.00065873,39474.0,39473.0,0.48334991]
["bitfinex","BTCUSD",1646998628563,0.00065873,39474.0,39473.0,0.33359174]
["bitfinex","BTCUSD",1646998629213,0.1998,39477.0,39473.0,0.33359174]
["bitfinex","BTCUSD",1646998630412,0.1998,39477.0,39475.0,0.1998]
["bitfinex","BTCUSD",1646998630612,0.07664069,39476.0,39475.0,0.1998]
["bitfinex","BTCUSD",1646998630814,0.07581052,39476.0,39475.0,0.2498]
["bitfinex","BTCUSD",1646998631215,0.07581052,39476.0,39475.0,0.39955817]
["bitfinex","BTCUSD",1646998631415,0.0011,39483.0,39475.0,0.39955817]
["bitfinex","BTCUSD",1646998631617,0.5,39482.0,39475.0,0.2498]
["bitfinex","BTCUSD",1646998631920,0.5,39482.0,39481.0,0.14975817]
["bitfinex","BTCUSD",1646998632113,0.00191703,39483.0,39481.0,0.38277151]
["bitfinex","BTCUSD",1646998632316,0.00191703,39483.0,39481.0,0.43277151]
["bitfinex","BTCUSD",1646998632714,7.03e-06,39486.0,39481.0,0.98277151]
["bitfinex","BTCUSD",1646998632965,7.03e-06,39486.0,39485.0,0.14975817]
["bitfinex","BTCUSD",1646998633466,0.01110703,39488.0,39485.0,0.19975817]
["bitfinex","BTCUSD",1646998633669,0.01110703,39488.0,39487.0,0.14975817]
["bitfinex","BTCUSD",1646998633869,0.00890703,39488.0,39487.0,0.14975817]
["bitfinex","BTCUSD",1646998634069,0.00230703,39489.0,39487.0,0.19975817]
["bitfinex","BTCUSD",1646998634269,7.03e-06,39492.0,39487.0,0.19975817]
["bitfinex","BTCUSD",1646998634473,0.0011,39496.0,39491.0,0.14975817]
["bitfinex","BTCUSD",1646998634474,7.03e-06,39496.0,39491.0,0.14975817]
["bitfinex","BTCUSD",1646998634669,0.00220703,39497.0,39495.0,0.14975817]
["bitfinex","BTCUSD",1646998634868,0.00220703,39497.0,39492.0,0.2499]
["bitfinex","BTCUSD",1646998634869,0.2314948,39494.0,39492.0,0.063274]
["bitfinex","BTCUSD",1646998635074,0.0044,39498.0,39493.0,0.05]
["bitfinex","BTCUSD",1646998635075,0.0011,39498.0,39493.0,0.05]
["bitfinex","BTCUSD",1646998635272,0.0011,39509.0,39493.0,0.05]
["bitfinex","BTCUSD",1646998635273,0.2009,39511.0,39496.0,6.15]
["bitfinex","BTCUSD",1646998635477,0.2009,39511.0,39503.0,0.05]
["bitfinex","BTCUSD",1646998635478,0.19952862,39511.0,39503.0,0.05]
["bitfinex","BTCUSD",1646998635668,0.0033,39513.0,39507.0,3.95]
["bitfinex","BTCUSD",1646998635882,0.0011,39520.0,39513.0,0.05]
["bitfinex","BTCUSD",1646998636069,0.0011,39520.0,39517.0,0.1998]
["bitfinex","BTCUSD",1646998636272,0.0011,39520.0,39517.0,0.2498]
["bitfinex","BTCUSD",1646998636468,0.0011,39520.0,39517.0,0.27162]
["bitfinex","BTCUSD",1646998636959,0.0011,39520.0,39517.0,0.313039]
["bitfinex","BTCUSD",1646998637163,0.0011,39523.0,39517.0,0.313039]
["bitfinex","BTCUSD",1646998637362,0.26883396,39519.0,39517.0,0.2498]
["bitfinex","BTCUSD",1646998637559,0.47848005,39519.0,39517.0,0.2498]
["bitfinex","BTCUSD",1646998637760,0.26883396,39519.0,39517.0,0.2498]
["bitfinex","BTCUSD",1646998638459,1.05453396,39519.0,39517.0,0.2498]
["bitfinex","BTCUSD",1646998638662,1.05453396,39519.0,39513.0,0.47]
["bitfinex","BTCUSD",1646998638663,0.50701315,39516.0,39513.0,0.47]
["bitfinex","BTCUSD",1646998639560,0.07361052,39514.0,39513.0,0.47]
["bitfinex","BTCUSD",1646998639862,0.26681052,39514.0,39513.0,0.47]
["bitfinex","BTCUSD",1646998640064,0.07361052,39514.0,39513.0,0.47]
["bitfinex","BTCUSD",1646998640257,0.07361052,39514.0,39513.0,0.05]
["bitfinex","BTCUSD",1646998640665,1.05251052,39514.0,39513.0,0.05]
["bitfinex","BTCUSD",1646998640865,1.05251052,39514.0,39513.0,2.05]
["bitfinex","BTCUSD",1646998641069,0.26681052,39514.0,39513.0,2.05]
["bitfinex","BTCUSD",1646998642268,0.26681052,39514.0,39513.0,2.05007264]
["bitfinex","BTCUSD",1646998642669,0.26681052,39514.0,39513.0,2.10007264]
["bitfinex","BTCUSD",1646998643874,1.05251052,39514.0,39513.0,2.10007264]
["bitfinex","BTCUSD",1646998644115,1.05251052,39514.0,39513.0,1.90007264]
["bitfinex","BTCUSD",1646998644312,1.09921052,39514.0,39513.0,1.90007264]
["bitfinex","BTCUSD",1646998644516,1.19921052,39514.0,39513.0,1.90007264]
["bitfinex","BTCUSD",1646998644711,1.09921052,39514.0,39513.0,1.90007264]
["bitfinex","BTCUSD",1646998645912,0.48553812,39514.0,39513.0,1.90007264]
["bitfinex","BTCUSD",1646998646213,0.31351052,39514.0,39513.0,1.90007264]
["bitfinex","BTCUSD",1646998646913,0.12031052,39514.0,39513.0,1.90007264]
["bitfinex","BTCUSD",1646998647513,0.12031052,39514.0,39513.0,1.9]
["bitfinex","BTCUSD",1646998648193,0.0467,39514.0,39513.0,1.95]
["bitfinex","BTCUSD",1646998648388,0.07361052,39514.0,39513.0,1.95]
["bitfinex","BTCUSD",1646998648589,0.19359576,39515.0,39513.0,1.95]
["bitfinex","BTCUSD",1646998648788,0.19359576,39515.0,39514.0,0.49214319]
["bitfinex","BTCUSD",1646998648991,0.07400628,39515.0,39514.0,0.50703029]
["bitfinex","BTCUSD",1646998649190,0.00158281,39521.0,39519.0,0.02571]
["bitfinex","BTCUSD",1646998649392,0.16098728,39533.0,39520.0,0.21941946]
["bitfinex","BTCUSD",1646998649393,0.0011,39533.0,39520.0,0.21941946]
["bitfinex","BTCUSD",1646998649590,0.0011,39533.0,39520.0,0.03884332]
["bitfinex","BTCUSD",1646998649791,0.0011,39533.0,39522.0,0.02571]
["bitfinex","BTCUSD",1646998650090,0.0011,39533.0,39523.0,0.22706514]
["bitfinex","BTCUSD",1646998650294,0.0011,39533.0,39525.0,0.19731782]
["bitfinex","BTCUSD",1646998650489,0.1411,39526.0,39525.0,0.30799774]
["bitfinex","BTCUSD",1646998650689,0.1411,39526.0,39525.0,0.05]
["bitfinex","BTCUSD",1646998651091,0.1411,39526.0,39524.0,0.1998]
["bitfinex","BTCUSD",1646998651293,0.14,39525.0,39524.0,0.27551]
["bitfinex","BTCUSD",1646998651489,0.14,39525.0,39524.0,0.2498]
["bitfinex","BTCUSD",1646998651919,0.14,39525.0,39524.0,0.1998]
["bitfinex","BTCUSD",1646998652519,0.1867,39525.0,39524.0,0.1998]
["bitfinex","BTCUSD",1646998652719,0.65614758,39525.0,39521.0,0.05]
["bitfinex","BTCUSD",1646998652927,0.14,39522.0,39519.0,0.00042123]
["bitfinex","BTCUSD",1646998653124,0.36004041,39520.0,39519.0,0.00042123]
["bitfinex","BTCUSD",1646998653321,0.36004041,39520.0,39519.0,0.00042122]
["bitfinex","BTCUSD",1646998653322,0.40674041,39520.0,39519.0,0.00042122]
["bitfinex","BTCUSD",1646998653523,0.24685313,39520.0,39519.0,0.00042122]
["bitfinex","BTCUSD",1646998653722,0.3866,39520.0,39519.0,0.00042122]
["bitfinex","BTCUSD",1646998654323,0.55653413,39520.0,39513.0,2.026513]
["bitfinex","BTCUSD",1646998654625,0.15988728,39514.0,39513.0,2.026513]
["bitfinex","BTCUSD",1646998654824,0.1867,39514.0,39513.0,2.026513]
["bitfinex","BTCUSD",1646998655676,0.1867,39514.0,39513.0,1.9]
["bitfinex","BTCUSD",1646998656074,0.1867,39514.0,39511.0,0.02692926]
["bitfinex","BTCUSD",1646998656278,0.135,39512.0,39511.0,0.02692926]
["bitfinex","BTCUSD",1646998656475,0.15988728,39522.0,39511.0,0.02692926]
["bitfinex","BTCUSD",1646998656476,0.0467,39520.0,39511.0,0.02692926]
["bitfinex","BTCUSD",1646998656775,0.135,39516.0,39511.0,0.02692926]
["bitfinex","BTCUSD",1646998656977,0.135,39512.0,39511.0,0.197521]
["bitfinex","BTCUSD",1646998657176,0.135,39512.0,39511.0,0.33604669]
["bitfinex","BTCUSD",1646998657376,0.4401,39535.0,39513.0,2.95]
["bitfinex","BTCUSD",1646998657582,0.23642181,39544.0,39511.0,1.08322317]
["bitfinex","BTCUSD",1646998657583,0.5,39533.0,39523.0,0.59798503]
["bitfinex","BTCUSD",1646998657778,0.0011,39544.0,39527.0,0.15]
["bitfinex","BTCUSD",1646998657979,0.0011,39544.0,39528.0,0.48353662]
["bitfinex","BTCUSD",1646998658179,0.0022,39565.0,39532.0,6.2]
["bitfinex","BTCUSD",1646998658378,0.20711205,39551.0,39543.0,0.02571]
["bitfinex","BTCUSD",1646998658577,0.20711205,39551.0,39544.0,0.063189]
["bitfinex","BTCUSD",1646998658578,0.14,39546.0,39544.0,0.063189]
["bitfinex","BTCUSD",1646998658780,0.14,39545.0,39544.0,0.063189]
["bitfinex","BTCUSD",1646998659134,0.14,39545.0,39543.0,0.0509]
["bitfinex","BTCUSD",1646998659333,0.1527,39542.0,39535.0,0.06233037]
["bitfinex","BTCUSD",1646998659533,0.42284407,39541.0,39539.0,0.126436]
["bitfinex","BTCUSD",1646998659733,0.42284407,39541.0,39533.0,0.05]
["bitfinex","BTCUSD",1646998659932,0.42284407,39541.0,39528.0,0.247927]
["bitfinex","BTCUSD",1646998659933,0.21847951,39541.0,39528.0,0.247927]
["bitfinex","BTCUSD",1646998660134,0.21847951,39541.0,39529.0,0.25633212]
["bitfinex","BTCUSD",1646998660333,0.21847951,39541.0,39530.0,0.01263]
["bitfinex","BTCUSD",1646998660537,0.21847951,39541.0,39535.0,0.126436]
["bitfinex","BTCUSD",1646998660734,0.00042209,39537.0,39534.0,0.126441]
["bitfinex","BTCUSD",1646998660934,0.14,39535.0,39528.0,0.247927]
["bitfinex","BTCUSD",1646998661134,0.14,39531.0,39528.0,0.247927]
["bitfinex","BTCUSD",1646998661334,0.14,39529.0,39528.0,0.247927]
["bitfinex","BTCUSD",1646998661735,0.14,39529.0,39528.0,0.126457]
["bitfinex","BTCUSD",1646998662139,0.14,39529.0,39527.0,0.063236]
["bitfinex","BTCUSD",1646998662337,0.1867,39528.0,39523.0,0.05]
["bitfinex","BTCUSD",1646998662537,0.0467,39528.0,39519.0,0.063236]
["bitfinex","BTCUSD",1646998662736,0.20361542,39527.0,39523.0,0.063242]
["bitfinex","BTCUSD",1646998662971,0.22382839,39538.0,39523.0,0.063242]
["bitfinex","BTCUSD",1646998663173,0.22601296,39533.0,39526.0,0.326351]
["bitfinex","BTCUSD",1646998663370,0.22601296,39533.0,39526.0,0.126451]
["bitfinex","BTCUSD",1646998663371,0.00168835,39531.0,39526.0,0.126451]
["bitfinex","BTCUSD",1646998663572,0.0467,39530.0,39522.0,0.126472]
["bitfinex","BTCUSD",1646998663771,0.0467,39530.0,39529.0,0.1998]
["bitfinex","BTCUSD",1646998664174,0.1998,39533.0,39529.0,0.1998]
["bitfinex","BTCUSD",1646998664175,0.19342552,39533.0,39529.0,0.1998]
["bitfinex","BTCUSD",1646998664373,0.00041219,39531.0,39529.0,0.1998]
["bitfinex","BTCUSD",1646998664972,0.00041219,39531.0,39530.0,0.05]
["bitfinex","BTCUSD",1646998665176,0.18716377,39537.0,39530.0,0.05]
["bitfinex","BTCUSD",1646998665177,0.0016485,39537.0,39530.0,0.05]
["bitfinex","BTCUSD",1646998665373,0.0467,39544.0,39530.0,0.05]
["bitfinex","BTCUSD",1646998665573,0.00164848,39538.0,39534.0,0.063221]
["bitfinex","BTCUSD",1646998665780,0.07644199,39530.0,39527.0,0.126455]
["bitfinex","BTCUSD",1646998665978,0.0467,39529.0,39516.0,0.30614216]
["bitfinex","BTCUSD",1646998666377,0.04587092,39529.0,39527.0,0.1998]
["bitfinex","BTCUSD",1646998666624,0.07644199,39530.0,39527.0,0.263028]
["bitfinex","BTCUSD",1646998666824,0.07809064,39530.0,39527.0,0.263028]
["bitfinex","BTCUSD",1646998667027,0.07809064,39530.0,39528.0,0.17135945]
["bitfinex","BTCUSD",1646998667626,0.1932,39535.0,39530.0,0.02571]
["bitfinex","BTCUSD",1646998667829,0.1932,39535.0,39529.0,6.32732724]
["bitfinex","BTCUSD",1646998667830,0.1527,39542.0,39534.0,0.02571]
["bitfinex","BTCUSD",1646998668024,0.1527,39542.0,39539.0,0.02571]
["bitfinex","BTCUSD",1646998668225,0.1527,39542.0,39540.0,0.1998]
["bitfinex","BTCUSD",1646998668427,0.1527,39542.0,39541.0,0.17232957]
["bitfinex","BTCUSD",1646998668626,0.2927,39542.0,39540.0,0.1998]
["bitfinex","BTCUSD",1646998668827,0.2927,39542.0,39541.0,0.05]
["bitfinex","BTCUSD",1646998668828,0.1527,39542.0,39541.0,0.05]
["bitfinex","BTCUSD",1646998669025,0.2927,39542.0,39541.0,0.05]
["bitfinex","BTCUSD",1646998669626,0.2927,39542.0,39541.0,0.13]
["bitfinex","BTCUSD",1646998670028,0.17791,39557.0,39541.0,0.13]
["bitfinex","BTCUSD",1646998670029,0.50296698,39572.0,39545.0,0.24798503]
["bitfinex","BTCUSD",1646998670232,0.0011,39575.0,39560.0,0.402164]
["bitfinex","BTCUSD",1646998670233,0.103109,39570.0,39560.0,0.402164]
["bitfinex","BTCUSD",1646998670482,0.00337887,39571.0,39562.0,0.08]
["bitfinex","BTCUSD",1646998670483,0.00227887,39571.0,39562.0,0.08]
["bitfinex","BTCUSD",1646998670680,0.00227887,39571.0,39562.0,0.136841]
["bitfinex","BTCUSD",1646998670884,0.0999,39565.0,39563.0,0.08]
["bitfinex","BTCUSD",1646998671085,0.26565395,39566.0,39563.0,0.08]
["bitfinex","BTCUSD",1646998671281,0.14,39564.0,39563.0,0.13]
["bitfinex","BTCUSD",1646998671483,0.14,39564.0,39562.0,0.12137]
["bitfinex","BTCUSD",1646998671484,6.65,39563.0,39562.0,0.2798]
["bitfinex","BTCUSD",1646998671685,6.65,39563.0,39548.0,0.063193]
["bitfinex","BTCUSD",1646998671686,4.7,39562.0,39549.0,0.05]
["bitfinex","BTCUSD",1646998671882,0.21968447,39552.0,39545.0,0.001]
["bitfinex","BTCUSD",1646998672082,0.2184193,39551.0,39544.0,0.2]
["bitfinex","BTCUSD",1646998672282,0.26638447,39552.0,39544.0,0.2]
["bitfinex","BTCUSD",1646998672283,0.18418937,39545.0,39544.0,0.2]
["bitfinex","BTCUSD",1646998672584,0.32418937,39545.0,39544.0,0.2]
["bitfinex","BTCUSD",1646998672782,0.0467,39553.0,39544.0,0.2]
["bitfinex","BTCUSD",1646998672983,0.21777024,39551.0,39547.0,0.19922917]
["bitfinex","BTCUSD",1646998673181,0.21777024,39551.0,39544.0,0.2]
["bitfinex","BTCUSD",1646998673482,0.21777024,39551.0,39547.0,0.126384]
["bitfinex","BTCUSD",1646998673881,0.20435177,39551.0,39547.0,0.126384]
["bitfinex","BTCUSD",1646998674129,0.20435177,39551.0,39548.0,0.05]
["bitfinex","BTCUSD",1646998674326,0.0467,39555.0,39549.0,0.30614216]
["bitfinex","BTCUSD",1646998674527,0.0001983,39557.0,39549.0,0.30114216]
["bitfinex","BTCUSD",1646998674726,0.20999967,39556.0,39552.0,0.1869754]
["bitfinex","BTCUSD",1646998674926,0.0467,39564.0,39551.0,0.12107816]
["bitfinex","BTCUSD",1646998675127,0.1999,39561.0,39551.0,0.12130253]
["bitfinex","BTCUSD",1646998675325,0.23265651,39554.0,39552.0,0.06319]
["bitfinex","BTCUSD",1646998675925,0.45077759,39554.0,39552.0,0.06319]
["bitfinex","BTCUSD",1646998676127,0.23265651,39554.0,39552.0,0.06319]
["bitfinex","BTCUSD",1646998676430,0.23265651,39554.0,39551.0,0.37097816]
["bitfinex","BTCUSD",1646998676431,0.16860644,39556.0,39554.0,0.26734349]
["bitfinex","BTCUSD",1646998676624,0.14,39555.0,39554.0,0.26734349]
["bitfinex","BTCUSD",1646998677433,0.1998,39559.0,39554.0,0.26734349]
["bitfinex","BTCUSD",1646998677726,0.00042177,39557.0,39555.0,0.3]
["bitfinex","BTCUSD",1646998678175,0.00042177,39557.0,39554.0,0.26734349]
["bitfinex","BTCUSD",1646998678375,0.1998,39555.0,39554.0,0.26734349]
["bitfinex","BTCUSD",1646998678575,0.1998,39555.0,39554.0,0.31734349]
["bitfinex","BTCUSD",1646998679176,0.1471,39555.0,39554.0,0.31734349]
["bitfinex","BTCUSD",1646998679377,0.00040667,39557.0,39554.0,0.31734349]
["bitfinex","BTCUSD",1646998679578,0.00040667,39557.0,39555.0,0.08]
["bitfinex","BTCUSD",1646998679777,0.35701754,39558.0,39557.0,0.58]
["bitfinex","BTCUSD",1646998680177,0.35701754,39558.0,39557.0,0.63]
["bitfinex","BTCUSD",1646998680178,0.147,39558.0,39557.0,0.63]
["bitfinex","BTCUSD",1646998680580,0.147,39558.0,39557.0,1.11677205]
["bitfinex","BTCUSD",1646998680780,0.00772483,39567.0,39559.0,0.08]
["bitfinex","BTCUSD",1646998680982,0.00227887,39571.0,39563.0,0.5]
["bitfinex","BTCUSD",1646998681281,0.00227887,39571.0,39569.0,0.2798]
["bitfinex","BTCUSD",1646998681282,0.18747937,39570.0,39569.0,0.2798]
["bitfinex","BTCUSD",1646998681484,0.32747937,39570.0,39569.0,0.2798]
["bitfinex","BTCUSD",1646998681744,0.7857,39567.0,39563.0,0.5]
["bitfinex","BTCUSD",1646998681945,0.7857,39567.0,39557.0,0.05]
["bitfinex","BTCUSD",1646998682144,0.7857,39567.0,39553.0,0.0013872]
["bitfinex","BTCUSD",1646998682145,0.7857,39567.0,39561.0,0.5]
["bitfinex","BTCUSD",1646998682344,0.45072874,39566.0,39561.0,0.5]
["bitfinex","BTCUSD",1646998682548,0.45072874,39566.0,39553.0,0.00137886]
["bitfinex","BTCUSD",1646998682549,0.14,39562.0,39553.0,0.00137886]
["bitfinex","BTCUSD",1646998682751,0.00999,39565.0,39553.0,0.3020266]
["bitfinex","BTCUSD",1646998683048,0.00999,39565.0,39554.0,0.063188]
["bitfinex","BTCUSD",1646998683245,0.00999,39565.0,39555.0,0.48550541]
["bitfinex","BTCUSD",1646998683444,0.00999,39565.0,39555.0,0.30064774]
["bitfinex","BTCUSD",1646998683644,0.22651811,39560.0,39555.0,0.30064774]
["bitfinex","BTCUSD",1646998683846,0.00039828,39561.0,39555.0,0.41382674]
["bitfinex","BTCUSD",1646998684053,0.00039828,39561.0,39556.0,0.01263]
["bitfinex","BTCUSD",1646998684446,0.00999,39565.0,39559.0,0.22274968]
["bitfinex","BTCUSD",1646998684646,0.00999,39565.0,39560.0,0.30064774]
["bitfinex","BTCUSD",1646998684851,0.00999,39565.0,39559.0,0.05]
["bitfinex","BTCUSD",1646998685048,0.23600759,39561.0,39556.0,0.5]
["bitfinex","BTCUSD",1646998685247,0.14,39557.0,39556.0,0.5]
["bitfinex","BTCUSD",1646998686492,0.00039886,39558.0,39556.0,0.5]
["bitfinex","BTCUSD",1646998686889,0.48210986,39568.0,39556.0,0.5]
["bitfinex","BTCUSD",1646998687087,0.48210986,39568.0,39566.0,0.1998]
["bitfinex","BTCUSD",1646998687088,0.41602647,39568.0,39566.0,0.1998]
["bitfinex","BTCUSD",1646998687289,0.14757672,39567.0,39566.0,0.1998]
["bitfinex","BTCUSD",1646998688090,0.14,39567.0,39566.0,0.1998]
["bitfinex","BTCUSD",1646998689136,0.125,39567.0,39566.0,0.1998]
["bitfinex","BTCUSD",1646998690139,0.41642528,39568.0,39566.0,0.1998]
["bitfinex","BTCUSD",1646998690339,0.1222,39567.0,39566.0,0.1998]
["bitfinex","BTCUSD",1646998690739,0.322,39567.0,39566.0,0.1998]
["bitfinex","BTCUSD",1646998691540,0.322,39567.0,39552.0,0.01263]
["bitfinex","BTCUSD",1646998691541,0.7857,39564.0,39552.0,0.01263]
["bitfinex","BTCUSD",1646998691742,0.7857,39560.0,39544.0,0.2]
["bitfinex","BTCUSD",1646998691947,0.15,39554.0,39530.0,0.252749]
["bitfinex","BTCUSD",1646998692143,0.7857,39552.0,39525.0,0.20016]
["bitfinex","BTCUSD",1646998692445,0.18820263,39530.0,39526.0,0.01264]
["bitfinex","BTCUSD",1646998692741,0.18820263,39530.0,39520.0,0.1998]
["bitfinex","BTCUSD",1646998692742,0.0467,39529.0,39520.0,0.1998]
["bitfinex","BTCUSD",1646998693179,0.0467,39529.0,39526.0,0.00039931]
["bitfinex","BTCUSD",1646998693680,0.5,39528.0,39526.0,0.00039931]
["bitfinex","BTCUSD",1646998693882,0.0467,39527.0,39526.0,0.00039931]
["bitfinex","BTCUSD",1646998694182,0.0467,39527.0,39518.0,0.01264]
["bitfinex","BTCUSD",1646998694385,0.23043007,39519.0,39518.0,0.01264]
["bitfinex","BTCUSD",1646998694683,0.0467,39519.0,39517.0,0.4193]
["bitfinex","BTCUSD",1646998695499,0.0467,39519.0,39518.0,0.20424969]
["bitfinex","BTCUSD",1646998695683,0.0467,39519.0,39518.0,0.40122486]
["bitfinex","BTCUSD",1646998695882,0.0467,39519.0,39518.0,0.47595307]
["bitfinex","BTCUSD",1646998696084,0.0467,39519.0,39518.0,0.40122486]
["bitfinex","BTCUSD",1646998696282,0.0467,39519.0,39518.0,0.41386486]
["bitfinex","BTCUSD",1646998696484,0.0467,39519.0,39518.0,0.25961517]
["bitfinex","BTCUSD",1646998696746,0.0487,39519.0,39518.0,0.24697517]
["bitfinex","BTCUSD",1646998697645,0.0487,39519.0,39518.0,0.46716134]
["bitfinex","BTCUSD",1646998698047,0.0467,39519.0,39518.0,0.46716134]
["bitfinex","BTCUSD",1646998698449,0.0467,39526.0,39518.0,0.45216134]
["bitfinex","BTCUSD",1646998698847,0.002,39524.0,39518.0,0.25518617]
["bitfinex","BTCUSD",1646998699048,0.8324,39523.0,39517.0,0.4193]
["bitfinex","BTCUSD",1646998699250,0.0467,39523.0,39520.0,0.00039823]
["bitfinex","BTCUSD",1646998699548,0.06292223,39521.0,39520.0,0.00039823]
["bitfinex","BTCUSD",1646998699748,0.0467,39521.0,39520.0,0.00039823]
["bitfinex","BTCUSD",1646998699946,0.5467,39521.0,39520.0,0.00039823]
["bitfinex","BTCUSD",1646998700148,0.5467,39521.0,39517.0,0.4193]
["bitfinex","BTCUSD",1646998700149,0.00147722,39519.0,39517.0,0.4193]
["bitfinex","BTCUSD",1646998700369,0.04817722,39519.0,39517.0,0.4193]
["bitfinex","BTCUSD",1646998700970,0.71347575,39518.0,39517.0,0.4193]
["bitfinex","BTCUSD",1646998701176,0.5467,39518.0,39517.0,0.4193]
["bitfinex","BTCUSD",1646998701775,0.5467,39518.0,39517.0,0.72167434]
["bitfinex","BTCUSD",1646998702172,0.5467,39518.0,39517.0,0.95779111]
["bitfinex","BTCUSD",1646998702373,0.0467,39518.0,39517.0,0.77167434]
["bitfinex","BTCUSD",1646998702571,0.0467,39518.0,39517.0,0.96055585]
["bitfinex","BTCUSD",1646998702771,0.0467,39518.0,39517.0,0.65818151]
["bitfinex","BTCUSD",1646998702974,0.002,39523.0,39518.0,4.0]
["bitfinex","BTCUSD",1646998703175,0.1998,39528.0,39519.0,0.31501434]
["bitfinex","BTCUSD",1646998703372,0.1998,39528.0,39522.0,0.063232]
["bitfinex","BTCUSD",1646998703571,0.1998,39528.0,39524.0,0.2499]
["bitfinex","BTCUSD",1646998703774,0.33515878,39539.0,39525.0,0.30237434]
["bitfinex","BTCUSD",1646998703975,0.2384,39559.0,39540.0,0.20638662]
["bitfinex","BTCUSD",1646998703976,0.009918,39543.0,39540.0,0.20638662]
["bitfinex","BTCUSD",1646998704227,0.009918,39543.0,39526.0,0.20416894]
["bitfinex","BTCUSD",1646998704228,0.04829586,39537.0,39531.0,0.02571]
["bitfinex","BTCUSD",1646998704428,0.04829586,39537.0,39532.0,0.01264]
["bitfinex","BTCUSD",1646998704627,0.04829586,39537.0,39534.0,0.2499]
["bitfinex","BTCUSD",1646998704823,0.04829586,39537.0,39535.0,0.01264]
["bitfinex","BTCUSD",1646998705027,0.04829586,39537.0,39535.0,0.31501434]
["bitfinex","BTCUSD",1646998705226,0.04829586,39537.0,39535.0,0.06264]
["bitfinex","BTCUSD",1646998705828,0.04829586,39537.0,39535.0,0.01264]
["bitfinex","BTCUSD",1646998706233,0.04829586,39537.0,39536.0,0.19604713]
["bitfinex","BTCUSD",1646998706430,0.04829586,39537.0,39536.0,0.20868713]
["bitfinex","BTCUSD",1646998706628,0.04829586,39537.0,39536.0,0.19604713]
["bitfinex","BTCUSD",1646998706829,0.04829586,39537.0,39536.0,0.24604713]
["bitfinex","BTCUSD",1646998708485,0.04829586,39537.0,39536.0,0.05]
["bitfinex","BTCUSD",1646998708686,0.04829586,39537.0,39535.0,0.00022264]
["bitfinex","BTCUSD",1646998708887,0.04829586,39537.0,39533.0,0.05]
["bitfinex","BTCUSD",1646998709190,0.04829586,39537.0,39535.0,0.00042005]
["bitfinex","BTCUSD",1646998709391,0.09499586,39537.0,39535.0,0.00042005]
["bitfinex","BTCUSD",1646998709987,0.00209751,39536.0,39533.0,0.17363172]
["bitfinex","BTCUSD",1646998710191,0.00209751,39536.0,39534.0,0.00042005]
["bitfinex","BTCUSD",1646998710392,0.00209751,39536.0,39534.0,0.30614095]
["bitfinex","BTCUSD",1646998710589,0.00209751,39536.0,39534.0,0.00042005]
["bitfinex","BTCUSD",1646998710788,0.00209751,39536.0,39534.0,0.05042005]
["bitfinex","BTCUSD",1646998710989,0.00209751,39536.0,39534.0,0.00042005]
["bitfinex","BTCUSD",1646998711190,0.00209751,39536.0,39533.0,0.80849814]
["bitfinex","BTCUSD",1646998711389,0.00209751,39536.0,39534.0,0.063216]
["bitfinex","BTCUSD",1646998711843,0.00209751,39536.0,39533.0,0.50318849]
["bitfinex","BTCUSD",1646998712538,0.00209751,39536.0,39533.0,0.50277724]
["bitfinex","BTCUSD",1646998712744,0.00209751,39536.0,39534.0,0.3689389]
["bitfinex","BTCUSD",1646998712939,0.00209751,39536.0,39533.0,0.50299109]
["bitfinex","BTCUSD",1646998713541,0.04229337,39537.0,39533.0,0.50299109]
["bitfinex","BTCUSD",1646998713741,0.04229337,39537.0,39533.0,0.4994223]
["bitfinex","BTCUSD",1646998714542,0.04229337,39537.0,39534.0,0.3057209]
["bitfinex","BTCUSD",1646998715143,0.04229337,39537.0,39535.0,0.07757804]
["bitfinex","BTCUSD",1646998715381,0.04229337,39537.0,39536.0,0.3057209]
["bitfinex","BTCUSD",1646998715583,0.75358301,39551.0,39546.0,0.1841256]
["bitfinex","BTCUSD",1646998715779,0.75358301,39551.0,39547.0,0.063202]
["bitfinex","BTCUSD",1646998715780,0.29498301,39551.0,39547.0,0.063202]
["bitfinex","BTCUSD",1646998715981,0.29498301,39551.0,39544.0,0.126403]
["bitfinex","BTCUSD",1646998716183,0.17275652,39558.0,39547.0,0.00040534]
["bitfinex","BTCUSD",1646998716385,0.00040524,39556.0,39547.0,0.00040534]
["bitfinex","BTCUSD",1646998716582,0.30502322,39556.0,39547.0,0.00040534]
["bitfinex","BTCUSD",1646998717186,0.30461798,39556.0,39540.0,0.063208]
["bitfinex","BTCUSD",1646998717387,0.00019717,39556.0,39544.0,0.07453484]
["bitfinex","BTCUSD",1646998717590,0.00019717,39556.0,39545.0,0.30461798]
["bitfinex","BTCUSD",1646998718188,0.23320675,39554.0,39545.0,0.30461798]
["bitfinex","BTCUSD",1646998718387,0.23320675,39554.0,39544.0,0.05]
["bitfinex","BTCUSD",1646998718388,0.21320675,39554.0,39544.0,0.05]
["bitfinex","BTCUSD",1646998718588,0.21304242,39548.0,39538.0,0.36782298]
["bitfinex","BTCUSD",1646998718794,0.21304242,39548.0,39541.0,0.42699707]
["bitfinex","BTCUSD",1646998718987,0.00039651,39556.0,39541.0,0.42699707]
["bitfinex","BTCUSD",1646998719233,0.00039651,39556.0,39542.0,0.30461798]
["bitfinex","BTCUSD",1646998719632,0.0478,39559.0,39542.0,0.30461798]
["bitfinex","BTCUSD",1646998719835,0.00425813,39550.0,39547.0,0.0003966]
["bitfinex","BTCUSD",1646998720033,0.00425813,39550.0,39548.0,0.22719949]
["bitfinex","BTCUSD",1646998720333,0.00425813,39550.0,39549.0,0.36196274]
["bitfinex","BTCUSD",1646998720736,0.00039651,39556.0,39550.0,4.32571]
["bitfinex","BTCUSD",1646998721033,0.22931966,39559.0,39551.0,0.3032982]
["bitfinex","BTCUSD",1646998721232,0.00039651,39556.0,39551.0,0.3032982]
["bitfinex","BTCUSD",1646998721431,0.00039651,39556.0,39554.0,0.23158063]
["bitfinex","BTCUSD",1646998721633,0.00039651,39556.0,39550.0,0.3032982]
["bitfinex","BTCUSD",1646998721833,0.00039651,39556.0,39554.0,0.05]
["bitfinex","BTCUSD",1646998722035,0.22931966,39559.0,39552.0,1.71236633]
["bitfinex","BTCUSD",1646998722233,0.2468974,39558.0,39552.0,1.71236633]
["bitfinex","BTCUSD",1646998722436,0.00039937,39556.0,39551.0,0.00039943]
["bitfinex","BTCUSD",1646998722635,0.23343383,39552.0,39551.0,0.00039943]
["bitfinex","BTCUSD",1646998722878,1.14075505,39552.0,39551.0,0.00039943]
["bitfinex","BTCUSD",1646998723081,0.89386684,39552.0,39551.0,0.00039943]
["bitfinex","BTCUSD",1646998723280,0.4721982,39552.0,39551.0,9.43e-06]
["bitfinex","BTCUSD",1646998723480,0.06322484,39549.0,39538.0,0.5]
["bitfinex","BTCUSD",1646998723683,0.9357,39547.0,39528.0,0.5]
["bitfinex","BTCUSD",1646998723884,0.15,39541.0,39521.0,0.05]
["bitfinex","BTCUSD",1646998724083,1.1356982,39540.0,39521.0,0.05]
["bitfinex","BTCUSD",1646998724279,0.18243055,39523.0,39521.0,0.05]
["bitfinex","BTCUSD",1646998724481,0.18243055,39523.0,39517.0,0.4193]
["bitfinex","BTCUSD",1646998724690,0.0467,39522.0,39517.0,0.4193]
["bitfinex","BTCUSD",1646998724881,0.31459107,39522.0,39517.0,0.4193]
["bitfinex","BTCUSD",1646998725482,0.0467,39522.0,39517.0,0.4193]
["bitfinex","BTCUSD",1646998725884,0.0467,39522.0,39518.0,0.00041888]
["bitfinex","BTCUSD",1646998726828,0.0467,39522.0,39519.0,0.2163149]
["bitfinex","BTCUSD",1646998727029,0.0467,39522.0,39518.0,0.00041888]
["bitfinex","BTCUSD",1646998727639,0.002,39527.0,39518.0,0.00041888]
["bitfinex","BTCUSD",1646998727640,0.002,39527.0,39520.0,0.02571]
["bitfinex","BTCUSD",1646998727835,0.002,39527.0,39523.0,0.18856052]
["bitfinex","BTCUSD",1646998728237,0.009894,39533.0,39523.0,0.23856052]
["bitfinex","BTCUSD",1646998728434,0.009894,39533.0,39523.0,0.23897937]
["bitfinex","BTCUSD",1646998728637,0.0467,39532.0,39523.0,0.23897937]
["bitfinex","BTCUSD",1646998728835,0.30318068,39531.0,39523.0,0.00041885]
["bitfinex","BTCUSD",1646998729034,0.8324,39530.0,39523.0,0.00041885]
["bitfinex","BTCUSD",1646998729236,0.0467,39529.0,39523.0,0.00041885]
["bitfinex","BTCUSD",1646998729434,0.0467,39528.0,39517.0,0.4193]
["bitfinex","BTCUSD",1646998729636,0.28404552,39525.0,39517.0,0.4193]
["bitfinex","BTCUSD",1646998729935,0.0467,39524.0,39517.0,0.4193]
["bitfinex","BTCUSD",1646998730135,0.11770438,39524.0,39518.0,0.00582988]
["bitfinex","BTCUSD",1646998730401,0.3021344,39523.0,39518.0,0.00582988]
["bitfinex","BTCUSD",1646998730602,0.0467,39522.0,39518.0,0.00582988]
["bitfinex","BTCUSD",1646998730799,0.0467,39522.0,39519.0,0.00037113]
["bitfinex","BTCUSD",1646998731597,0.0467,39522.0,39519.0,0.1724658]
["bitfinex","BTCUSD",1646998731802,0.0467,39522.0,39519.0,0.17209467]
["bitfinex","BTCUSD",1646998731999,0.0467,39522.0,39519.0,0.17246581]
["bitfinex","BTCUSD",1646998732699,0.0467,39522.0,39519.0,0.00037114]
["bitfinex","BTCUSD",1646998733805,0.002,39527.0,39519.0,0.00037114]
["bitfinex","BTCUSD",1646998734234,0.5,39532.0,39518.0,0.50842428]
["bitfinex","BTCUSD",1646998734433,1.0197,39539.0,39518.0,0.30796428]
["bitfinex","BTCUSD",1646998734634,1.0197,39539.0,39526.0,0.21127467]
["bitfinex","BTCUSD",1646998734635,0.27361162,39534.0,39526.0,0.21127467]
["bitfinex","BTCUSD",1646998734834,1.77655339,39542.0,39527.0,0.3021344]
["bitfinex","BTCUSD",1646998735035,0.5,39541.0,39527.0,0.3521344]
["bitfinex","BTCUSD",1646998735233,0.5,39541.0,39527.0,0.3021344]
["bitfinex","BTCUSD",1646998735734,0.22265698,39535.0,39527.0,0.3021344]
["bitfinex","BTCUSD",1646998735935,0.22265698,39535.0,39526.0,0.21127467]
["bitfinex","BTCUSD",1646998736134,0.5,39541.0,39526.0,0.21127467]
["bitfinex","BTCUSD",1646998736333,1.72985339,39542.0,39526.0,0.21127467]
["bitfinex","BTCUSD",1646998736535,0.12646287,39545.0,39527.0,0.3278444]
["bitfinex","BTCUSD",1646998736737,0.32764988,39559.0,39537.0,0.07088757]
["bitfinex","BTCUSD",1646998736738,0.5,39544.0,39537.0,0.07088757]
["bitfinex","BTCUSD",1646998736934,0.5,39544.0,39543.0,0.22860061]
["bitfinex","BTCUSD",1646998737133,0.50291,39561.0,39543.0,0.53073501]
["bitfinex","BTCUSD",1646998737134,0.24513242,39558.0,39543.0,0.53073501]
["bitfinex","BTCUSD",1646998737335,0.24513242,39558.0,39543.0,0.58073501]
["bitfinex","BTCUSD",1646998737534,1.03083242,39558.0,39543.0,0.27860061]
["bitfinex","BTCUSD",1646998737734,1.2857,39557.0,39543.0,0.22860061]
["bitfinex","BTCUSD",1646998738004,0.7857,39555.0,39549.0,0.00022]
["bitfinex","BTCUSD",1646998738206,0.00043999,39547.0,39536.0,0.05]
["bitfinex","BTCUSD",1646998738406,0.27511394,39541.0,39527.0,0.05606787]
["bitfinex","BTCUSD",1646998738704,0.27511394,39541.0,39530.0,0.050568]
["bitfinex","BTCUSD",1646998738902,0.27511394,39541.0,39531.0,0.3021344]
["bitfinex","BTCUSD",1646998739103,0.002,39541.0,39531.0,0.3021344]
["bitfinex","BTCUSD",1646998739305,0.002,39541.0,39532.0,0.05]
["bitfinex","BTCUSD",1646998739504,0.002,39541.0,39533.0,0.3021344]
["bitfinex","BTCUSD",1646998739707,0.002,39541.0,39534.0,0.050562]
["bitfinex","BTCUSD",1646998739908,0.002,39541.0,39535.0,0.3021344]
["bitfinex","BTCUSD",1646998740105,0.002,39541.0,39535.0,0.05]
["bitfinex","BTCUSD",1646998740308,0.07320393,39544.0,39535.0,0.05]
["bitfinex","BTCUSD",1646998740707,0.21629971,39545.0,39527.0,0.3021344]
["bitfinex","BTCUSD",1646998740909,0.00043999,39547.0,39527.0,0.3521344]
["bitfinex","BTCUSD",1646998741112,0.00043999,39547.0,39534.0,0.15]
["bitfinex","BTCUSD",1646998741311,0.00043999,39547.0,39541.0,0.20034]
["bitfinex","BTCUSD",1646998741507,0.00043999,39547.0,39543.0,0.18845667]
["bitfinex","BTCUSD",1646998741756,0.00043999,39547.0,39544.0,0.32696822]
["bitfinex","BTCUSD",1646998741957,0.00043999,39547.0,39545.0,0.25713699]
["bitfinex","BTCUSD",1646998742155,0.00043999,39547.0,39546.0,0.30125822]
["bitfinex","BTCUSD",1646998742354,0.00043999,39547.0,39546.0,0.35125822]
["bitfinex","BTCUSD",1646998742957,0.00143999,39547.0,39546.0,0.35125822]
["bitfinex","BTCUSD",1646998743155,0.00143999,39547.0,39546.0,0.30125822]
["bitfinex","BTCUSD",1646998743355,0.00143999,39547.0,39546.0,0.37751022]
["bitfinex","BTCUSD",1646998743556,3.999e-05,39547.0,39546.0,0.37751022]
["bitfinex","BTCUSD",1646998743756,0.00041707,39554.0,39548.0,0.02571]
["bitfinex","BTCUSD",1646998743959,0.0033,39560.0,39553.0,0.22798864]
["bitfinex","BTCUSD",1646998744157,0.0033,39560.0,39554.0,0.30125822]
["bitfinex","BTCUSD",1646998744657,0.0033,39560.0,39557.0,0.1998]
["bitfinex","BTCUSD",1646998745058,0.0033,39560.0,39557.0,0.42780412]
["bitfinex","BTCUSD",1646998745257,0.0033,39560.0,39559.0,0.19335446]
["bitfinex","BTCUSD",1646998745489,0.00371707,39560.0,39557.0,0.1998]
["bitfinex","BTCUSD",1646998745890,0.0022,39562.0,39557.0,0.7498]
["bitfinex","BTCUSD",1646998746089,0.0022,39562.0,39557.0,0.55]
["bitfinex","BTCUSD",1646998746789,0.0022,39562.0,39560.0,0.36854254]
["bitfinex","BTCUSD",1646998746989,0.0052,39562.0,39560.0,0.36854254]
["bitfinex","BTCUSD",1646998747789,0.0052,39562.0,39560.0,0.41854254]
["bitfinex","BTCUSD",1646998747989,0.0052,39562.0,39560.0,0.59052937]
["bitfinex","BTCUSD",1646998748190,0.0022,39562.0,39560.0,0.59052937]
["bitfinex","BTCUSD",1646998748394,0.0022,39562.0,39560.0,0.36854254]
["bitfinex","BTCUSD",1646998748994,0.0042,39562.0,39560.0,0.36854254]
["bitfinex","BTCUSD",1646998749250,0.0042,39562.0,39561.0,2.46163252]
["bitfinex","BTCUSD",1646998749457,0.0011,39567.0,39562.0,1.7]
["bitfinex","BTCUSD",1646998749752,0.0011,39567.0,39561.0,2.51899435]
["bitfinex","BTCUSD",1646998750050,0.0011,39567.0,39566.0,0.23712552]
["bitfinex","BTCUSD",1646998751051,0.0031,39567.0,39566.0,0.23712552]
["bitfinex","BTCUSD",1646998751262,0.05,39602.0,39568.0,0.24798503]
["bitfinex","BTCUSD",1646998751462,0.52176884,39615.0,39612.0,0.17150686]
["bitfinex","BTCUSD",1646998751463,0.31027293,39615.0,39612.0,0.17150686]
["bitfinex","BTCUSD",1646998751667,0.31027293,39615.0,39585.0,0.27749503]
["bitfinex","BTCUSD",1646998751668,0.2367496,39609.0,39595.0,0.15]
["bitfinex","BTCUSD",1646998751867,0.19811225,39609.0,39608.0,0.39798503]
["bitfinex","BTCUSD",1646998752058,0.02098182,39620.0,39608.0,0.18833633]
["bitfinex","BTCUSD",1646998752257,0.1998,39619.0,39612.0,0.05]
["bitfinex","BTCUSD",1646998752459,0.02098182,39620.0,39612.0,0.0967]
["bitfinex","BTCUSD",1646998752460,0.20824873,39613.0,39612.0,0.0967]
["bitfinex","BTCUSD",1646998752664,0.0782589,39636.0,39619.0,0.44798503]
["bitfinex","BTCUSD",1646998752665,0.07674863,39636.0,39619.0,0.44798503]
["bitfinex","BTCUSD",1646998752900,0.07174863,39636.0,39625.0,0.05243]
["bitfinex","BTCUSD",1646998753103,0.05,39634.0,39626.0,0.0467]
["bitfinex","BTCUSD",1646998753298,0.05,39636.0,39634.0,0.1999]
["bitfinex","BTCUSD",1646998753499,0.05,39636.0,39635.0,0.01267331]
["bitfinex","BTCUSD",1646998753500,0.22103251,39636.0,39635.0,0.01267331]
["bitfinex","BTCUSD",1646998753697,0.00030605,39640.0,39625.0,3.05]
["bitfinex","BTCUSD",1646998753899,0.15,39637.0,39627.0,0.05]
["bitfinex","BTCUSD",1646998754099,0.15,39637.0,39615.0,0.44583258]
["bitfinex","BTCUSD",1646998754100,0.26866634,39625.0,39613.0,0.4005]
["bitfinex","BTCUSD",1646998754305,0.26866634,39625.0,39608.0,0.05]
["bitfinex","BTCUSD",1646998754502,0.15,39622.0,39608.0,0.05]
["bitfinex","BTCUSD",1646998754899,0.2250032,39609.0,39608.0,0.05]
["bitfinex","BTCUSD",1646998755100,0.2250032,39609.0,39596.0,0.30125822]
["bitfinex","BTCUSD",1646998755299,0.2250032,39609.0,39595.0,0.2999]
["bitfinex","BTCUSD",1646998755300,0.00625975,39608.0,39598.0,0.05]
["bitfinex","BTCUSD",1646998755901,0.17690009,39601.0,39598.0,0.05]
["bitfinex","BTCUSD",1646998756100,0.0511,39609.0,39598.0,0.05]
["bitfinex","BTCUSD",1646998756300,0.00166959,39611.0,39599.0,0.30125822]
["bitfinex","BTCUSD",1646998756501,0.1,39635.0,39607.0,0.20094]
["bitfinex","BTCUSD",1646998756757,2.93098927,39645.0,39611.0,0.05]
["bitfinex","BTCUSD",1646998756758,0.00030605,39640.0,39611.0,0.05]
["bitfinex","BTCUSD",1646998756958,2.35877027,39645.0,39615.0,0.24798503]
["bitfinex","BTCUSD",1646998757154,2.35877027,39645.0,39623.0,0.17009354]
["bitfinex","BTCUSD",1646998757155,0.19225525,39643.0,39623.0,0.17009354]
["bitfinex","BTCUSD",1646998757352,0.19225525,39643.0,39617.0,0.1]
["bitfinex","BTCUSD",1646998757353,0.1998,39631.0,39617.0,0.1]
["bitfinex","BTCUSD",1646998757653,0.06839765,39636.0,39622.0,0.05]
["bitfinex","BTCUSD",1646998758051,0.19225525,39643.0,39622.0,0.05]
["bitfinex","BTCUSD",1646998758252,0.30125822,39644.0,39622.0,0.05]
["bitfinex","BTCUSD",1646998758454,0.00030647,39646.0,39623.0,0.05309673]
["bitfinex","BTCUSD",1646998758655,0.00030647,39646.0,39624.0,0.31113222]
["bitfinex","BTCUSD",1646998758856,0.00030647,39646.0,39628.0,0.20082]
["bitfinex","BTCUSD",1646998759053,0.32299076,39645.0,39633.0,0.05]
["bitfinex","BTCUSD",1646998759255,0.32299076,39645.0,39621.0,0.20064]
["bitfinex","BTCUSD",1646998759256,0.15,39634.0,39621.0,0.20064]
["bitfinex","BTCUSD",1646998759557,0.18626082,39643.0,39621.0,0.20064]
["bitfinex","BTCUSD",1646998759558,0.24104253,39629.0,39622.0,0.05]
["bitfinex","BTCUSD",1646998759754,0.15,39637.0,39622.0,0.05]
["bitfinex","BTCUSD",1646998759755,0.30125822,39635.0,39628.0,0.1999]
["bitfinex","BTCUSD",1646998759954,0.1967,39637.0,39628.0,0.1999]
["bitfinex","BTCUSD",1646998759955,0.2202507,39636.0,39628.0,0.1999]
["bitfinex","BTCUSD",1646998760154,0.0467,39637.0,39628.0,0.1999]
["bitfinex","BTCUSD",1646998760155,0.18403885,39629.0,39628.0,0.1999]
["bitfinex","BTCUSD",1646998760394,0.18303885,39629.0,39628.0,0.1999]
["bitfinex","BTCUSD",1646998760792,0.18303885,39629.0,39611.0,9e-05]
["bitfinex","BTCUSD",1646998760793,0.18303885,39629.0,39615.0,0.05]
["bitfinex","BTCUSD",1646998760994,0.30125822,39628.0,39615.0,0.05]
["bitfinex","BTCUSD",1646998761196,0.23501651,39617.0,39615.0,0.05]
["bitfinex","BTCUSD",1646998761394,0.17462708,39617.0,39615.0,0.05]
["bitfinex","BTCUSD",1646998761594,0.0987,39629.0,39615.0,0.05]
["bitfinex","BTCUSD",1646998761595,0.00018479,39624.0,39615.0,0.05]
["bitfinex","BTCUSD",1646998761993,0.00018479,39624.0,39616.0,0.3]
["bitfinex","BTCUSD",1646998762395,0.06816497,39639.0,39617.0,5.6467]
["bitfinex","BTCUSD",1646998762594,0.00030647,39646.0,39624.0,0.00039624]
["bitfinex","BTCUSD",1646998762595,0.23102963,39637.0,39624.0,0.00039624]
["bitfinex","BTCUSD",1646998762994,0.00166908,39628.0,39624.0,0.00039624]
["bitfinex","BTCUSD",1646998763194,0.27161955,39634.0,39628.0,0.00235195]
["bitfinex","BTCUSD",1646998763395,0.22929449,39633.0,39628.0,0.00235195]
["bitfinex","BTCUSD",1646998763593,0.06645035,39632.0,39628.0,0.00235195]
["bitfinex","BTCUSD",1646998763792,0.17396797,39631.0,39628.0,0.00235195]
["bitfinex","BTCUSD",1646998764458,0.17396797,39631.0,39628.0,0.00244195]
["bitfinex","BTCUSD",1646998764656,0.36896797,39631.0,39628.0,0.00244195]
["bitfinex","BTCUSD",1646998764858,0.21896797,39631.0,39628.0,0.00244195]
["bitfinex","BTCUSD",1646998765057,0.17415204,39631.0,39628.0,0.20234195]
["bitfinex","BTCUSD",1646998765255,0.17415204,39631.0,39628.0,0.21344195]
["bitfinex","BTCUSD",1646998765458,0.00218407,39631.0,39628.0,0.21344195]
["bitfinex","BTCUSD",1646998765659,0.00218407,39631.0,39629.0,0.3]
["bitfinex","BTCUSD",1646998765859,0.00030647,39646.0,39630.0,0.02571]
["bitfinex","BTCUSD",1646998766059,0.00030647,39646.0,39629.0,0.3]
["bitfinex","BTCUSD",1646998766257,0.00018407,39632.0,39629.0,0.3]
["bitfinex","BTCUSD",1646998766456,0.00018407,39632.0,39628.0,0.01854195]
["bitfinex","BTCUSD",1646998766859,7.15,39631.0,39624.0,0.00039624]
["bitfinex","BTCUSD",1646998767058,0.25374984,39632.0,39630.0,0.1948]
["bitfinex","BTCUSD",1646998767257,0.25356577,39632.0,39630.0,0.1948]
["bitfinex","BTCUSD",1646998767461,0.1222,39631.0,39630.0,0.1948]
["bitfinex","BTCUSD",1646998768191,0.0467,39636.0,39630.0,0.1948]
["bitfinex","BTCUSD",1646998768391,0.0467,39636.0,39624.0,0.00039624]
["bitfinex","BTCUSD",1646998768392,0.06270311,39634.0,39624.0,0.00039624]
["bitfinex","BTCUSD",1646998768593,0.06270311,39634.0,39632.0,0.1947]
["bitfinex","BTCUSD",1646998768892,0.13058185,39633.0,39624.0,0.00039624]
["bitfinex","BTCUSD",1646998769091,0.06270311,39634.0,39624.0,0.00039624]
["bitfinex","BTCUSD",1646998769092,0.19342557,39632.0,39624.0,0.00039624]
["bitfinex","BTCUSD",1646998769293,0.18305013,39625.0,39624.0,0.00039624]
["bitfinex","BTCUSD",1646998769494,0.0467,39633.0,39624.0,0.00039624]
["bitfinex","BTCUSD",1646998769890,0.04688279,39633.0,39624.0,0.00039624]
["bitfinex","BTCUSD",1646998770498,0.1999,39631.0,39625.0,0.23956524]
["bitfinex","BTCUSD",1646998770696,0.00018279,39633.0,39625.0,0.30216524]
["bitfinex","BTCUSD",1646998770894,0.002,39634.0,39628.0,0.05]
["bitfinex","BTCUSD",1646998771293,0.00041725,39633.0,39628.0,0.05]
["bitfinex","BTCUSD",1646998771778,0.00166869,39641.0,39639.0,0.69429096]
["bitfinex","BTCUSD",1646998771978,0.09932532,39640.0,39639.0,0.69429096]
["bitfinex","BTCUSD",1646998772176,0.02800944,39640.0,39639.0,0.69429096]
["bitfinex","BTCUSD",1646998772980,0.02548606,39640.0,39639.0,0.69429096]
["bitfinex","BTCUSD",1646998773177,0.02548606,39640.0,39639.0,0.74429096]
["bitfinex","BTCUSD",1646998773579,0.02548606,39640.0,39639.0,0.69429096]
["bitfinex","BTCUSD",1646998773979,0.02548606,39640.0,39628.0,0.05]
["bitfinex","BTCUSD",1646998773980,0.23501014,39629.0,39628.0,0.05]
["bitfinex","BTCUSD",1646998774178,0.25384339,39640.0,39628.0,0.05]
["bitfinex","BTCUSD",1646998774179,0.1841807,39640.0,39630.0,0.34324956]
["bitfinex","BTCUSD",1646998774377,0.14,39636.0,39630.0,0.34324956]
["bitfinex","BTCUSD",1646998774581,0.14,39632.0,39630.0,0.34324956]
["bitfinex","BTCUSD",1646998774779,0.0467,39635.0,39630.0,0.34324956]
["bitfinex","BTCUSD",1646998774780,0.14,39631.0,39630.0,0.34324956]
["bitfinex","BTCUSD",1646998776187,0.1867,39631.0,39630.0,0.34324956]
["bitfinex","BTCUSD",1646998776589,0.3247,39631.0,39630.0,0.34324956]
["bitfinex","BTCUSD",1646998776791,0.0467,39631.0,39630.0,0.34324956]
["bitfinex","BTCUSD",1646998776990,0.30232122,39641.0,39630.0,0.39324956]
["bitfinex","BTCUSD",1646998777191,0.00041724,39635.0,39630.0,0.39324956]
["bitfinex","BTCUSD",1646998777691,0.00041724,39635.0,39630.0,0.34324956]
["bitfinex","BTCUSD",1646998777895,0.139,39631.0,39630.0,0.34324956]
["bitfinex","BTCUSD",1646998778595,0.39129537,39631.0,39630.0,0.34324956]
["bitfinex","BTCUSD",1646998778791,0.58841285,39631.0,39630.0,0.34324956]
["bitfinex","BTCUSD",1646998778992,0.39129537,39631.0,39630.0,0.34324956]
["bitfinex","BTCUSD",1646998779262,0.39129537,39631.0,39628.0,0.1999]
["bitfinex","BTCUSD",1646998779463,0.25229537,39631.0,39624.0,0.00039624]
["bitfinex","BTCUSD",1646998779660,0.9247,39627.0,39624.0,0.00039624]
["bitfinex","BTCUSD",1646998779859,0.139,39625.0,39624.0,0.00039624]
["bitfinex","BTCUSD",1646998780057,0.46705304,39625.0,39624.0,6.24e-06]
["bitfinex","BTCUSD",1646998780262,0.46705304,39625.0,39617.0,9.517e-05]
["bitfinex","BTCUSD",1646998780263,3.16897928,39625.0,39617.0,9.517e-05]
["bitfinex","BTCUSD",1646998780468,0.09796867,39621.0,39605.0,0.0126]
["bitfinex","BTCUSD",1646998780660,0.063117,39616.0,39599.0,0.01261]
["bitfinex","BTCUSD",1646998780863,0.0467,39615.0,39599.0,0.01261]
["bitfinex","BTCUSD",1646998781059,0.0708122,39613.0,39599.0,0.01261]
["bitfinex","BTCUSD",1646998781259,0.18274815,39607.0,39599.0,0.01261]
["bitfinex","BTCUSD",1646998781463,0.0467,39606.0,39593.0,0.01261]
["bitfinex","BTCUSD",1646998781659,0.0467,39606.0,39592.0,0.01261]
["bitfinex","BTCUSD",1646998782459,0.0467,39606.0,39592.0,0.24723765]
["bitfinex","BTCUSD",1646998782661,0.0467,39606.0,39592.0,0.01261]
["bitfinex","BTCUSD",1646998782888,0.0467,39606.0,39590.0,0.01261]
["bitfinex","BTCUSD",1646998783494,0.0467,39606.0,39591.0,0.15440979]
["bitfinex","BTCUSD",1646998783692,0.30401929,39606.0,39592.0,0.01261]
["bitfinex","BTCUSD",1646998784090,0.002,39611.0,39609.0,0.67175117]
["bitfinex","BTCUSD",1646998784292,1.61804678,39641.0,39610.0,4.05910611]
["bitfinex","BTCUSD",1646998784293,0.709411,39621.0,39610.0,4.05910611]
["bitfinex","BTCUSD",1646998784494,0.44176058,39637.0,39611.0,0.23667536]
["bitfinex","BTCUSD",1646998784495,0.1998,39619.0,39611.0,0.23667536]
["bitfinex","BTCUSD",1646998784690,1.4558,39630.0,39611.0,0.23667536]
["bitfinex","BTCUSD",1646998784691,1.0,39630.0,39614.0,0.02571]
["bitfinex","BTCUSD",1646998784891,1.0,39630.0,39619.0,0.0788365]
["bitfinex","BTCUSD",1646998785091,0.28303194,39628.0,39620.0,0.0126]
["bitfinex","BTCUSD",1646998785292,0.28303194,39628.0,39613.0,0.05]
["bitfinex","BTCUSD",1646998785293,0.28303194,39628.0,39614.0,0.0126]
["bitfinex","BTCUSD",1646998785491,0.28303194,39628.0,39612.0,0.0126]
["bitfinex","BTCUSD",1646998785492,0.32973194,39628.0,39612.0,0.0126]
["bitfinex","BTCUSD",1646998785696,0.32973194,39628.0,39626.0,0.1999]
["bitfinex","BTCUSD",1646998785903,0.139,39627.0,39626.0,0.1999]
["bitfinex","BTCUSD",1646998787952,1.0,39630.0,39626.0,0.1999]
["bitfinex","BTCUSD",1646998788152,0.138,39627.0,39626.0,0.1999]
["bitfinex","BTCUSD",1646998789753,0.14,39627.0,39626.0,0.1999]
["bitfinex","BTCUSD",1646998790155,0.002,39627.0,39626.0,0.2499]
["bitfinex","BTCUSD",1646998790404,1.0,39630.0,39626.0,0.05]
["bitfinex","BTCUSD",1646998790405,0.999423,39630.0,39626.0,0.05]
["bitfinex","BTCUSD",1646998790709,0.999423,39630.0,39627.0,0.2498]
["bitfinex","BTCUSD",1646998791204,0.999423,39630.0,39627.0,0.1998]
["bitfinex","BTCUSD",1646998791906,0.30465794,39630.0,39627.0,0.1998]
["bitfinex","BTCUSD",1646998792304,0.30465794,39630.0,39628.0,0.05]
["bitfinex","BTCUSD",1646998793107,0.06639669,39629.0,39627.0,0.1998]
["bitfinex","BTCUSD",1646998793407,0.30465794,39630.0,39627.0,0.1998]
["bitfinex","BTCUSD",1646998793609,0.30465794,39630.0,39628.0,0.30511002]
["bitfinex","BTCUSD",1646998793805,0.30465794,39630.0,39627.0,0.1998]
["bitfinex","BTCUSD",1646998794005,0.30465794,39630.0,39627.0,0.2124]
["bitfinex","BTCUSD",1646998794242,0.002,39634.0,39631.0,0.38387275]
["bitfinex","BTCUSD",1646998794441,0.002,39634.0,39631.0,0.57322]
["bitfinex","BTCUSD",1646998794442,0.00039234,39632.0,39631.0,0.57322]
["bitfinex","BTCUSD",1646998794642,0.00039234,39632.0,39631.0,0.39647275]
["bitfinex","BTCUSD",1646998794844,0.00039234,39632.0,39631.0,0.38387275]
["bitfinex","BTCUSD",1646998795241,0.01,39640.0,39631.0,0.43387275]
["bitfinex","BTCUSD",1646998795444,0.00039233,39633.0,39631.0,0.43387275]
["bitfinex","BTCUSD",1646998795642,0.00039233,39633.0,39631.0,0.61713765]
["bitfinex","BTCUSD",1646998795842,0.00039233,39633.0,39631.0,0.43387275]
["bitfinex","BTCUSD",1646998796245,0.00039233,39633.0,39631.0,0.58367275]
["bitfinex","BTCUSD",1646998796446,0.47784524,39640.0,39631.0,0.58367275]
["bitfinex","BTCUSD",1646998796645,0.47784524,39640.0,39631.0,0.38387275]
["bitfinex","BTCUSD",1646998796646,0.00039267,39634.0,39631.0,0.38387275]
["bitfinex","BTCUSD",1646998796848,0.26439576,39633.0,39631.0,0.38387275]
["bitfinex","BTCUSD",1646998797043,0.26439576,39633.0,39631.0,0.58367275]
["bitfinex","BTCUSD",1646998797044,0.75787527,39633.0,39631.0,0.58367275]
["bitfinex","BTCUSD",1646998797443,0.95767527,39633.0,39631.0,0.58367275]
["bitfinex","BTCUSD",1646998797644,0.80997951,39633.0,39631.0,0.58367275]
["bitfinex","BTCUSD",1646998797909,0.48266552,39633.0,39631.0,0.57867275]
["bitfinex","BTCUSD",1646998798103,0.00025237,39632.0,39631.0,0.57867275]
["bitfinex","BTCUSD",1646998798905,0.33547121,39636.0,39631.0,0.57867275]
["bitfinex","BTCUSD",1646998799104,0.00025237,39632.0,39631.0,0.57867275]
["bitfinex","BTCUSD",1646998799304,0.04695237,39632.0,39631.0,0.38387275]
["bitfinex","BTCUSD",1646998799505,0.04695237,39632.0,39626.0,0.00021043]
["bitfinex","BTCUSD",1646998799506,8.65,39631.0,39626.0,0.00021043]
["bitfinex","BTCUSD",1646998799702,0.45367048,39630.0,39626.0,0.00021043]
["bitfinex","BTCUSD",1646998799903,0.44694617,39630.0,39616.0,0.20167523]
["bitfinex","BTCUSD",1646998800106,0.29128935,39621.0,39615.0,0.20167523]
["bitfinex","BTCUSD",1646998800305,0.1467,39630.0,39619.0,0.1947]
["bitfinex","BTCUSD",1646998800306,0.0467,39620.0,39619.0,0.1947]
["bitfinex","BTCUSD",1646998800903,0.0467,39620.0,39614.0,0.25209403]
["bitfinex","BTCUSD",1646998800904,4.6,39618.0,39614.0,0.20193493]
["bitfinex","BTCUSD",1646998801108,0.0467,39617.0,39612.0,0.20193493]
["bitfinex","BTCUSD",1646998801751,0.0467,39617.0,39616.0,0.20193493]
["bitfinex","BTCUSD",1646998801752,0.002,39617.0,39616.0,0.20193493]
["bitfinex","BTCUSD",1646998801949,0.002,39617.0,39612.0,0.01948379]
["bitfinex","BTCUSD",1646998801950,0.002,39617.0,39615.0,0.25240125]
["bitfinex","BTCUSD",1646998802150,0.002,39617.0,39616.0,0.25240125]
["bitfinex","BTCUSD",1646998802549,0.002,39617.0,39616.0,0.2019333]
["bitfinex","BTCUSD",1646998802752,0.21744733,39617.0,39616.0,0.2019333]
["bitfinex","BTCUSD",1646998802950,0.21744733,39617.0,39615.0,0.2023489]
["bitfinex","BTCUSD",1646998803150,0.21544733,39617.0,39616.0,0.2019333]
["bitfinex","BTCUSD",1646998803751,0.21544733,39617.0,39615.0,0.2019333]
["bitfinex","BTCUSD",1646998803950,0.0467,39620.0,39615.0,0.4022489]
["bitfinex","BTCUSD",1646998804153,0.0467,39620.0,39616.0,0.2019333]
["bitfinex","BTCUSD",1646998804551,0.0467,39620.0,39615.0,0.2023489]
["bitfinex","BTCUSD",1646998804950,0.0467,39620.0,39614.0,0.2019333]
["bitfinex","BTCUSD",1646998805149,0.0467,39620.0,39616.0,0.0004156]
["bitfinex","BTCUSD",1646998805781,0.0467,39620.0,39617.0,0.1998]
["bitfinex","BTCUSD",1646998805980,0.13774763,39618.0,39617.0,0.1998]
["bitfinex","BTCUSD",1646998806181,0.18444763,39618.0,39617.0,0.1998]
["bitfinex","BTCUSD",1646998806380,0.18444763,39618.0,39617.0,0.20021559]
["bitfinex","BTCUSD",1646998807281,0.18444763,39618.0,39617.0,0.1998]
["bitfinex","BTCUSD",1646998808885,0.18444763,39618.0,39616.0,0.000406]
["bitfinex","BTCUSD",1646998809156,0.13774763,39617.0,39616.0,0.000406]
["bitfinex","BTCUSD",1646998809359,0.18444763,39617.0,39616.0,0.000406]
["bitfinex","BTCUSD",1646998809564,7.55,39616.0,39600.0,0.0194897]
["bitfinex","BTCUSD",1646998809762,7.55,39616.0,39597.0,0.30309752]
["bitfinex","BTCUSD",1646998809763,0.15,39609.0,39597.0,0.30309752]
["bitfinex","BTCUSD",1646998809960,0.15,39609.0,39585.0,0.60713596]
["bitfinex","BTCUSD",1646998809961,0.172969,39608.0,39592.0,0.30309752]
["bitfinex","BTCUSD",1646998810158,0.236101,39608.0,39593.0,0.30309752]
["bitfinex","BTCUSD",1646998810358,0.236101,39608.0,39594.0,0.30309752]
["bitfinex","BTCUSD",1646998810359,0.109832,39608.0,39594.0,0.30309752]
["bitfinex","BTCUSD",1646998810558,0.109832,39608.0,39592.0,0.30309752]
["bitfinex","BTCUSD",1646998810758,0.23921852,39601.0,39597.0,0.16804141]
["bitfinex","BTCUSD",1646998810956,0.0467,39600.0,39592.0,0.30309752]
["bitfinex","BTCUSD",1646998811159,0.03013656,39600.0,39598.0,0.00020962]
["bitfinex","BTCUSD",1646998811358,0.09326856,39600.0,39598.0,0.00020962]
["bitfinex","BTCUSD",1646998811559,0.09326856,39600.0,39598.0,0.00210962]
["bitfinex","BTCUSD",1646998811560,0.87896856,39600.0,39598.0,0.00210962]
["bitfinex","BTCUSD",1646998811757,0.76714986,39600.0,39598.0,0.00210962]
["bitfinex","BTCUSD",1646998811957,0.35141742,39599.0,39598.0,0.00210962]
["bitfinex","BTCUSD",1646998812162,0.76714986,39597.0,39586.0,0.30309752]
["bitfinex","BTCUSD",1646998812360,0.2168677,39588.0,39570.0,0.17407812]
["bitfinex","BTCUSD",1646998812558,0.2168677,39588.0,39577.0,0.35377727]
["bitfinex","BTCUSD",1646998812559,0.109852,39587.0,39577.0,0.35377727]
["bitfinex","BTCUSD",1646998812756,0.109852,39587.0,39577.0,0.34377727]
["bitfinex","BTCUSD",1646998812987,0.0467,39587.0,39569.0,0.60460399]
["bitfinex","BTCUSD",1646998813187,0.30471742,39586.0,39571.0,0.0999]
["bitfinex","BTCUSD",1646998813389,0.0467,39585.0,39570.0,0.02527297]
["bitfinex","BTCUSD",1646998813589,0.48320962,39582.0,39576.0,0.00021482]
["bitfinex","BTCUSD",1646998813790,0.0467,39581.0,39576.0,0.00021482]
["bitfinex","BTCUSD",1646998814189,0.002,39591.0,39578.0,0.06432367]
["bitfinex","BTCUSD",1646998814190,0.0467,39584.0,39578.0,0.06432367]
["bitfinex","BTCUSD",1646998814588,0.0467,39584.0,39576.0,0.15021482]
["bitfinex","BTCUSD",1646998814589,0.0467,39584.0,39576.0,0.00021482]
["bitfinex","BTCUSD",1646998814791,0.0467,39584.0,39575.0,0.02525995]
["bitfinex","BTCUSD",1646998814989,0.0467,39584.0,39583.0,0.18895332]
["bitfinex","BTCUSD",1646998815189,0.0467,39584.0,39580.0,0.19081321]
["bitfinex","BTCUSD",1646998815390,0.0467,39584.0,39580.0,0.24081321]
["bitfinex","BTCUSD",1646998815789,0.0487,39584.0,39580.0,0.24081321]
["bitfinex","BTCUSD",1646998815989,0.0487,39584.0,39580.0,0.24121082]
["bitfinex","BTCUSD",1646998816191,0.0487,39584.0,39581.0,0.17450246]
["bitfinex","BTCUSD",1646998817245,0.0467,39584.0,39581.0,0.17471731]
["bitfinex","BTCUSD",1646998818239,0.0467,39584.0,39581.0,0.17450246]
["bitfinex","BTCUSD",1646998818445,0.003,39589.0,39582.0,0.402164]
["bitfinex","BTCUSD",1646998818643,0.003,39589.0,39588.0,0.20554965]
["bitfinex","BTCUSD",1646998819145,0.0467,39599.0,39588.0,0.20554965]
["bitfinex","BTCUSD",1646998819146,0.24504534,39599.0,39588.0,0.20554965]
["bitfinex","BTCUSD",1646998819343,0.7591,39613.0,39589.0,0.32473994]
["bitfinex","BTCUSD",1646998819544,0.0999,39608.0,39590.0,0.050489]
["bitfinex","BTCUSD",1646998819744,0.08,39613.0,39592.0,0.02571]
["bitfinex","BTCUSD",1646998819948,0.083,39613.0,39592.0,0.02571]
["bitfinex","BTCUSD",1646998820145,0.083,39613.0,39591.0,0.32473994]
["bitfinex","BTCUSD",1646998820146,0.30728559,39613.0,39603.0,0.20556568]
["bitfinex","BTCUSD",1646998820427,0.08,39607.0,39603.0,0.05]
["bitfinex","BTCUSD",1646998820824,0.21409808,39608.0,39584.0,0.60069595]
["bitfinex","BTCUSD",1646998820825,0.28210777,39599.0,39584.0,0.60069595]
["bitfinex","BTCUSD",1646998821028,0.075828,39598.0,39593.0,0.00157069]
["bitfinex","BTCUSD",1646998821632,0.39446118,39598.0,39593.0,0.00157069]
["bitfinex","BTCUSD",1646998821827,0.075828,39598.0,39588.0,0.31863318]
["bitfinex","BTCUSD",1646998822029,0.075828,39597.0,39589.0,0.15]
["bitfinex","BTCUSD",1646998822235,0.075828,39597.0,39590.0,0.31863318]
["bitfinex","BTCUSD",1646998822829,0.075828,39597.0,39591.0,0.49756708]
["bitfinex","BTCUSD",1646998823030,0.075828,39596.0,39592.0,0.31863318]
["bitfinex","BTCUSD",1646998823230,0.075828,39596.0,39594.0,0.1999]
["bitfinex","BTCUSD",1646998823631,0.05753208,39596.0,39594.0,0.2499]
["bitfinex","BTCUSD",1646998823829,0.05853208,39596.0,39594.0,0.2499]
["bitfinex","BTCUSD",1646998825434,0.5102,39616.0,39596.0,3.95]
["bitfinex","BTCUSD",1646998825646,0.00041597,39613.0,39597.0,0.4808025]
["bitfinex","BTCUSD",1646998825840,0.00041597,39613.0,39606.0,0.23876879]
["bitfinex","BTCUSD",1646998826037,0.00041597,39613.0,39599.0,0.063095]
["bitfinex","BTCUSD",1646998826038,0.00041597,39613.0,39600.0,0.3172265]
["bitfinex","BTCUSD",1646998826235,0.00041597,39613.0,39604.0,0.18367502]
["bitfinex","BTCUSD",1646998826435,0.28365388,39607.0,39600.0,0.05]
["bitfinex","BTCUSD",1646998826635,0.28365388,39607.0,39597.0,0.05]
["bitfinex","BTCUSD",1646998826837,0.19836433,39614.0,39605.0,0.1998]
["bitfinex","BTCUSD",1646998826838,0.3172265,39613.0,39605.0,0.1998]
["bitfinex","BTCUSD",1646998827039,0.00041603,39613.0,39605.0,0.1998]
["bitfinex","BTCUSD",1646998827239,0.31764253,39613.0,39597.0,0.05]
["bitfinex","BTCUSD",1646998827440,0.00041603,39613.0,39602.0,0.16843534]
["bitfinex","BTCUSD",1646998827638,0.00041603,39613.0,39603.0,0.3172265]
["bitfinex","BTCUSD",1646998827909,0.19836433,39614.0,39611.0,0.1998]
["bitfinex","BTCUSD",1646998828108,0.26311463,39612.0,39611.0,0.1998]
["bitfinex","BTCUSD",1646998829108,0.19836433,39614.0,39602.0,0.05]
["bitfinex","BTCUSD",1646998829308,0.7857,39611.0,39594.0,0.00041625]
["bitfinex","BTCUSD",1646998829610,0.7857,39609.0,39594.0,0.00041625]
["bitfinex","BTCUSD",1646998829808,0.3629182,39608.0,39594.0,0.00041625]
["bitfinex","BTCUSD",1646998830008,0.17264139,39605.0,39594.0,0.00041625]
["bitfinex","BTCUSD",1646998830208,0.17264139,39605.0,39593.0,0.18019857]
["bitfinex","BTCUSD",1646998830416,0.17264139,39605.0,39594.0,0.00040663]
["bitfinex","BTCUSD",1646998830609,0.0467,39604.0,39594.0,0.00040663]
["bitfinex","BTCUSD",1646998831019,0.0467,39604.0,39602.0,0.1999]
["bitfinex","BTCUSD",1646998831210,0.3138795,39604.0,39602.0,0.1999]
["bitfinex","BTCUSD",1646998831837,0.3138795,39604.0,39581.0,0.20004]
["bitfinex","BTCUSD",1646998832042,0.19567976,39594.0,39585.0,0.23731211]
["bitfinex","BTCUSD",1646998832238,0.0467,39598.0,39585.0,0.23731211]
["bitfinex","BTCUSD",1646998832435,0.0467,39598.0,39586.0,0.31663408]
["bitfinex","BTCUSD",1646998832436,0.0217,39598.0,39586.0,0.31663408]
["bitfinex","BTCUSD",1646998832943,0.2391,39607.0,39592.0,0.02571]
["bitfinex","BTCUSD",1646998833138,0.2391,39607.0,39587.0,0.126222]
["bitfinex","BTCUSD",1646998833139,0.29289808,39602.0,39587.0,0.126222]
["bitfinex","BTCUSD",1646998833337,0.29289808,39602.0,39588.0,0.05]
["bitfinex","BTCUSD",1646998833737,0.31663408,39606.0,39593.0,0.18977068]
["bitfinex","BTCUSD",1646998833936,0.2411,39607.0,39593.0,0.24018663]
["bitfinex","BTCUSD",1646998834142,0.002,39607.0,39603.0,0.23941]
["bitfinex","BTCUSD",1646998834338,0.002,39607.0,39593.0,0.24018663]
["bitfinex","BTCUSD",1646998834738,0.28762952,39606.0,39593.0,0.24018663]
["bitfinex","BTCUSD",1646998834938,0.28762952,39606.0,39593.0,0.23977068]
["bitfinex","BTCUSD",1646998835141,0.28762952,39606.0,39594.0,0.00041596]
["bitfinex","BTCUSD",1646998835388,0.31560144,39605.0,39594.0,0.00041596]
["bitfinex","BTCUSD",1646998835594,0.33432952,39606.0,39594.0,0.00041596]
["bitfinex","BTCUSD",1646998836189,0.33432952,39606.0,39593.0,0.18977068]
["bitfinex","BTCUSD",1646998836388,0.33432952,39606.0,39599.0,0.23951611]
["bitfinex","BTCUSD",1646998836588,0.33432952,39606.0,39604.0,0.1999]
["bitfinex","BTCUSD",1646998836589,0.54981406,39606.0,39604.0,0.1999]
["bitfinex","BTCUSD",1646998836790,0.33432952,39606.0,39604.0,0.1999]
["bitfinex","BTCUSD",1646998839155,0.17913705,39605.0,39604.0,0.1999]
["bitfinex","BTCUSD",1646998839350,0.28762952,39606.0,39604.0,0.1999]
["bitfinex","BTCUSD",1646998839550,0.0467,39607.0,39604.0,0.1999]
["bitfinex","BTCUSD",1646998839752,0.0467,39607.0,39605.0,0.1998]
["bitfinex","BTCUSD",1646998840652,0.33484183,39607.0,39605.0,0.1998]
["bitfinex","BTCUSD",1646998841249,0.51244282,39607.0,39605.0,0.1998]
["bitfinex","BTCUSD",1646998841451,0.27880038,39597.0,39594.0,0.00040642]
["bitfinex","BTCUSD",1646998841658,0.3126845,39606.0,39594.0,0.00040642]
["bitfinex","BTCUSD",1646998841659,0.36230144,39596.0,39594.0,0.00040642]
["bitfinex","BTCUSD",1646998841853,0.0467,39595.0,39594.0,0.00040642]
["bitfinex","BTCUSD",1646998842250,0.26886358,39595.0,39594.0,0.00040642]
["bitfinex","BTCUSD",1646998842450,0.30054076,39595.0,39593.0,0.00020834]
["bitfinex","BTCUSD",1646998842753,0.07837718,39595.0,39593.0,0.00020834]
["bitfinex","BTCUSD",1646998843401,0.07837718,39595.0,39592.0,0.1999]
["bitfinex","BTCUSD",1646998843598,0.0467,39595.0,39592.0,0.20010835]
["bitfinex","BTCUSD",1646998843796,0.20358126,39594.0,39592.0,0.20010835]
["bitfinex","BTCUSD",1646998844000,0.0467,39593.0,39592.0,0.00020835]
["bitfinex","BTCUSD",1646998844201,0.002,39595.0,39592.0,0.00020835]
["bitfinex","BTCUSD",1646998844398,0.06514,39595.0,39592.0,0.00020835]
["bitfinex","BTCUSD",1646998844598,0.002,39595.0,39592.0,0.00020835]
["bitfinex","BTCUSD",1646998844902,0.002,39595.0,39592.0,0.00039169]
["bitfinex","BTCUSD",1646998845096,0.77242038,39602.0,39593.0,0.1948]
["bitfinex","BTCUSD",1646998845298,0.0024125,39607.0,39593.0,0.1948]
["bitfinex","BTCUSD",1646998845299,0.5,39603.0,39593.0,0.1948]
["bitfinex","BTCUSD",1646998845599,0.5,39603.0,39595.0,0.07336926]
["bitfinex","BTCUSD",1646998845802,0.5,39603.0,39593.0,0.1948]
["bitfinex","BTCUSD",1646998846002,0.2315477,39600.0,39594.0,0.00040177]
["bitfinex","BTCUSD",1646998846400,0.19451533,39603.0,39594.0,0.00040177]
["bitfinex","BTCUSD",1646998846662,0.0467,39602.0,39594.0,0.00040177]
["bitfinex","BTCUSD",1646998846859,0.31494298,39601.0,39594.0,0.00040177]
["bitfinex","BTCUSD",1646998847062,0.126277,39598.0,39594.0,0.00040177]
["bitfinex","BTCUSD",1646998847260,0.36164298,39597.0,39591.0,0.1947]
["bitfinex","BTCUSD",1646998847459,0.36164298,39597.0,39585.0,0.00160747]
["bitfinex","BTCUSD",1646998847665,0.36164298,39597.0,39580.0,0.0499999]
["bitfinex","BTCUSD",1646998847860,0.05,39594.0,39577.0,0.0499999]
["bitfinex","BTCUSD",1646998848060,0.5,39606.0,39583.0,0.15]
["bitfinex","BTCUSD",1646998848266,8.51e-06,39594.0,39593.0,0.402164]
["bitfinex","BTCUSD",1646998848461,8.51e-06,39594.0,39593.0,0.72851826]
["bitfinex","BTCUSD",1646998848670,0.00018324,39613.0,39596.0,0.402164]
["bitfinex","BTCUSD",1646998848862,0.00018324,39613.0,39605.0,0.402164]
["bitfinex","BTCUSD",1646998849064,0.00018324,39613.0,39607.0,0.402164]
["bitfinex","BTCUSD",1646998849364,0.00018324,39613.0,39612.0,0.1909047]
["bitfinex","BTCUSD",1646998849365,0.1692897,39613.0,39612.0,0.1909047]
["bitfinex","BTCUSD",1646998849562,0.00018324,39613.0,39612.0,0.1909047]
["bitfinex","BTCUSD",1646998849763,0.002,39613.0,39612.0,0.1909047]
["bitfinex","BTCUSD",1646998850264,0.00241547,39613.0,39612.0,0.25772139]
["bitfinex","BTCUSD",1646998850535,0.00241547,39613.0,39612.0,0.45782962]
["bitfinex","BTCUSD",1646998850731,0.00241547,39613.0,39612.0,0.36530293]
["bitfinex","BTCUSD",1646998850932,0.0011,39618.0,39612.0,0.36530293]
["bitfinex","BTCUSD",1646998851134,0.00041546,39614.0,39613.0,0.31374426]
["bitfinex","BTCUSD",1646998851335,0.00041546,39614.0,39613.0,0.39876426]
["bitfinex","BTCUSD",1646998851534,0.0011,39622.0,39615.0,0.02571]
["bitfinex","BTCUSD",1646998851733,0.0011,39622.0,39616.0,0.012349]
["bitfinex","BTCUSD",1646998851933,0.0011,39622.0,39620.0,0.02571]
["bitfinex","BTCUSD",1646998852132,0.0011,39622.0,39621.0,0.0126]
["bitfinex","BTCUSD",1646998852337,0.0011,39635.0,39623.0,0.02571]
["bitfinex","BTCUSD",1646998852733,0.0011,39635.0,39624.0,0.0126]
["bitfinex","BTCUSD",1646998852933,0.23283822,39635.0,39625.0,0.26284854]
["bitfinex","BTCUSD",1646998853132,0.23283822,39635.0,39626.0,0.34892784]
["bitfinex","BTCUSD",1646998853334,0.0011,39639.0,39628.0,0.02571]
["bitfinex","BTCUSD",1646998853536,0.0011,39639.0,39629.0,0.08501]
["bitfinex","BTCUSD",1646998853537,0.00064699,39634.0,39629.0,0.08501]
["bitfinex","BTCUSD",1646998853734,0.00074699,39643.0,39632.0,3.95]
["bitfinex","BTCUSD",1646998853936,0.00074699,39643.0,39633.0,0.33132784]
["bitfinex","BTCUSD",1646998854151,0.00074699,39643.0,39634.0,0.02071]
["bitfinex","BTCUSD",1646998854353,0.00074699,39643.0,39635.0,0.23810031]
["bitfinex","BTCUSD",1646998854551,0.00074699,39643.0,39633.0,0.40731784]
["bitfinex","BTCUSD",1646998854552,0.00074699,39643.0,39642.0,0.18420428]
["bitfinex","BTCUSD",1646998854750,0.00074699,39643.0,39634.0,0.31061784]
["bitfinex","BTCUSD",1646998854751,0.21977276,39643.0,39634.0,0.31061784]
["bitfinex","BTCUSD",1646998854951,0.21977276,39643.0,39632.0,0.20004]
["bitfinex","BTCUSD",1646998855152,0.21977276,39643.0,39633.0,0.31061784]
["bitfinex","BTCUSD",1646998855350,0.21977276,39643.0,39623.0,0.0467]
["bitfinex","BTCUSD",1646998855351,0.22377404,39637.0,39626.0,0.05]
["bitfinex","BTCUSD",1646998855554,0.22377404,39637.0,39626.0,0.05885783]
["bitfinex","BTCUSD",1646998855752,0.22377404,39637.0,39632.0,0.22028297]
["bitfinex","BTCUSD",1646998856150,0.00274699,39643.0,39633.0,0.31106264]
["bitfinex","BTCUSD",1646998856352,0.00274699,39643.0,39635.0,0.22280387]
["bitfinex","BTCUSD",1646998856555,0.00274699,39643.0,39638.0,0.07947512]
["bitfinex","BTCUSD",1646998856753,0.00274699,39643.0,39633.0,0.31106264]
["bitfinex","BTCUSD",1646998856952,0.00074699,39643.0,39641.0,0.1998]
["bitfinex","BTCUSD",1646998857154,0.00074699,39643.0,39641.0,0.42155799]
["bitfinex","BTCUSD",1646998857355,0.00018134,39642.0,39641.0,0.41872389]
["bitfinex","BTCUSD",1646998857753,0.00018134,39642.0,39641.0,0.1969659]
["bitfinex","BTCUSD",1646998858214,0.00274699,39643.0,39641.0,0.1969659]
["bitfinex","BTCUSD",1646998858615,0.00274699,39643.0,39641.0,0.37478382]
["bitfinex","BTCUSD",1646998858813,0.00274699,39643.0,39641.0,0.1969659]
["bitfinex","BTCUSD",1646998859016,0.00074699,39643.0,39641.0,0.1969659]
["bitfinex","BTCUSD",1646998859415,0.22352293,39643.0,39641.0,0.1969659]
["bitfinex","BTCUSD",1646998859814,0.22552293,39643.0,39641.0,0.1969659]
["bitfinex","BTCUSD",1646998860217,0.13774763,39642.0,39641.0,0.1969659]
["bitfinex","BTCUSD",1646998860413,0.22552293,39643.0,39626.0,0.23835]
["bitfinex","BTCUSD",1646998860614,0.31106264,39642.0,39626.0,0.21264]
["bitfinex","BTCUSD",1646998860815,0.00274699,39643.0,39626.0,0.21264]
["bitfinex","BTCUSD",1646998861015,0.00074699,39643.0,39634.0,0.1969]
["bitfinex","BTCUSD",1646998861215,0.00074699,39643.0,39634.0,0.41653954]
["bitfinex","BTCUSD",1646998861414,0.00074699,39643.0,39634.0,0.1969]
["bitfinex","BTCUSD",1646998861843,0.25830275,39639.0,39630.0,0.20652853]
["bitfinex","BTCUSD",1646998862042,0.00074699,39643.0,39631.0,0.31106264]
["bitfinex","BTCUSD",1646998862242,0.00041524,39640.0,39631.0,0.30606264]
["bitfinex","BTCUSD",1646998862640,0.00041524,39640.0,39631.0,0.35606264]
["bitfinex","BTCUSD",1646998862841,0.00041524,39640.0,39631.0,0.30606264]
["bitfinex","BTCUSD",1646998863049,0.28262794,39637.0,39636.0,0.21519376]
["bitfinex","BTCUSD",1646998863442,0.2830432,39637.0,39635.0,0.1968]
["bitfinex","BTCUSD",1646998863644,0.00041526,39637.0,39636.0,0.31106264]
["bitfinex","BTCUSD",1646998863945,0.00041526,39637.0,39635.0,0.1968]
["bitfinex","BTCUSD",1646998863946,0.00241526,39637.0,39635.0,0.1968]
["bitfinex","BTCUSD",1646998864144,0.0011,39648.0,39637.0,2.55]
["bitfinex","BTCUSD",1646998864346,0.0011,39648.0,39635.0,0.7468]
["bitfinex","BTCUSD",1646998864347,0.00140647,39646.0,39638.0,0.31106264]
["bitfinex","BTCUSD",1646998864543,0.21283606,39645.0,39642.0,0.2239929]
["bitfinex","BTCUSD",1646998864944,0.21283606,39645.0,39643.0,0.1968]
["bitfinex","BTCUSD",1646998865142,0.00306716,39646.0,39643.0,0.1968]
["bitfinex","BTCUSD",1646998865388,0.00306716,39646.0,39636.0,0.33627934]
["bitfinex","BTCUSD",1646998865590,0.25592791,39642.0,39636.0,0.0252167]
["bitfinex","BTCUSD",1646998865897,0.00340647,39646.0,39636.0,0.31106264]
["bitfinex","BTCUSD",1646998866091,0.0033,39649.0,39646.0,0.07917999]
["bitfinex","BTCUSD",1646998866289,0.0033,39649.0,39647.0,0.31106264]
["bitfinex","BTCUSD",1646998866490,0.0033,39649.0,39640.0,0.02571]
["bitfinex","BTCUSD",1646998866789,0.0033,39649.0,39639.0,0.31106264]
["bitfinex","BTCUSD",1646998866992,0.0033,39649.0,39646.0,0.1968]
["bitfinex","BTCUSD",1646998867189,0.0033,39649.0,39647.0,0.20416872]
["bitfinex","BTCUSD",1646998867791,0.0027282,39649.0,39647.0,0.20416872]
["bitfinex","BTCUSD",1646998868089,0.0027282,39649.0,39647.0,0.17916872]
["bitfinex","BTCUSD",1646998868691,0.0027282,39649.0,39647.0,0.25706678]
["bitfinex","BTCUSD",1646998868892,0.0027282,39649.0,39647.0,0.17916872]
["bitfinex","BTCUSD",1646998869359,0.0027282,39649.0,39646.0,0.1968]
["bitfinex","BTCUSD",1646998869954,0.21444238,39648.0,39638.0,0.11934076]
["bitfinex","BTCUSD",1646998870155,0.21444238,39648.0,39639.0,0.20046]
["bitfinex","BTCUSD",1646998870357,0.0027282,39649.0,39644.0,0.17061051]
["bitfinex","BTCUSD",1646998870559,0.0027282,39649.0,39646.0,0.1968]
["bitfinex","BTCUSD",1646998871358,0.00156413,39651.0,39647.0,0.23511345]
["bitfinex","BTCUSD",1646998871359,0.00028733,39651.0,39647.0,0.23511345]
["bitfinex","BTCUSD",1646998871557,0.13099878,39654.0,39650.0,0.20742827]
["bitfinex","BTCUSD",1646998872358,0.13099878,39654.0,39652.0,0.1968]
["bitfinex","BTCUSD",1646998872561,0.13099878,39654.0,39652.0,0.19660937]
["bitfinex","BTCUSD",1646998874300,0.13099878,39654.0,39653.0,0.2848703]
["bitfinex","BTCUSD",1646998874502,0.0022,39659.0,39653.0,0.59233864]
["bitfinex","BTCUSD",1646998874704,0.00279103,39664.0,39653.0,0.59233864]
["bitfinex","BTCUSD",1646998875103,0.00279103,39664.0,39661.0,0.1965]
["bitfinex","BTCUSD",1646998875302,0.34714366,39659.0,39656.0,0.16931796]
["bitfinex","BTCUSD",1646998876003,0.34214366,39659.0,39656.0,0.16931796]
["bitfinex","BTCUSD",1646998876761,0.34255873,39659.0,39657.0,0.1999]
["bitfinex","BTCUSD",1646998877156,0.33255873,39659.0,39657.0,0.1999]
["bitfinex","BTCUSD",1646998877556,0.33214366,39659.0,39657.0,0.1999]
["bitfinex","BTCUSD",1646998878158,0.33214366,39659.0,39658.0,0.24909845]
["bitfinex","BTCUSD",1646998878958,0.33214366,39659.0,39658.0,0.46965659]
["bitfinex","BTCUSD",1646998879356,0.33214366,39659.0,39658.0,0.24909845]
["bitfinex","BTCUSD",1646998880057,0.33214366,39659.0,39658.0,0.19909845]
["bitfinex","BTCUSD",1646998880263,0.33214366,39659.0,39657.0,0.1999]
["bitfinex","BTCUSD",1646998882505,0.55588789,39659.0,39657.0,0.1999]
["bitfinex","BTCUSD",1646998882703,0.33479323,39659.0,39657.0,0.1999]
["bitfinex","BTCUSD",1646998883501,0.33479323,39659.0,39657.0,0.38663809]
["bitfinex","BTCUSD",1646998885160,0.31979323,39659.0,39657.0,0.38663809]
["bitfinex","BTCUSD",1646998885753,0.31979323,39659.0,39657.0,0.1999]
["bitfinex","BTCUSD",1646998886658,0.31979323,39659.0,39658.0,0.30493602]
["bitfinex","BTCUSD",1646998887256,0.31979323,39659.0,39658.0,0.51779135]
["bitfinex","BTCUSD",1646998887456,0.31979323,39659.0,39658.0,0.19648107]
["bitfinex","BTCUSD",1646998888303,0.0022,39682.0,39660.0,4.35]
["bitfinex","BTCUSD",1646998888611,0.0999,39693.0,39670.0,0.15]
["bitfinex","BTCUSD",1646998888811,0.00030562,39697.0,39670.0,0.15]
["bitfinex","BTCUSD",1646998888812,0.00766007,39700.0,39678.0,6.0]
["bitfinex","BTCUSD",1646998889007,0.0002788,39710.0,39699.0,2.0]
["bitfinex","BTCUSD",1646998889206,0.47769404,39712.0,39700.0,0.15065782]
["bitfinex","BTCUSD",1646998889207,0.00259404,39712.0,39700.0,0.15065782]
["bitfinex","BTCUSD",1646998889407,0.00259404,39712.0,39709.0,0.1987]
["bitfinex","BTCUSD",1646998889605,1.288003,39720.0,39711.0,7e-05]
["bitfinex","BTCUSD",1646998889804,1.288003,39720.0,39712.0,3.995]
["bitfinex","BTCUSD",1646998890005,0.44431104,39714.0,39708.0,0.2004]
["bitfinex","BTCUSD",1646998890405,1.288003,39720.0,39709.0,0.30493602]
["bitfinex","BTCUSD",1646998890808,0.0003418,39723.0,39710.0,0.41735996]
["bitfinex","BTCUSD",1646998891009,0.0952418,39724.0,39711.0,0.30493602]
["bitfinex","BTCUSD",1646998891204,0.0952418,39724.0,39722.0,0.1975]
["bitfinex","BTCUSD",1646998891407,0.21240199,39724.0,39723.0,0.30493602]
["bitfinex","BTCUSD",1646998891670,0.00149168,39735.0,39724.0,5.55]
["bitfinex","BTCUSD",1646998891869,0.00149168,39735.0,39729.0,0.15]
["bitfinex","BTCUSD",1646998891870,0.0952,39735.0,39729.0,0.15]
["bitfinex","BTCUSD",1646998892071,0.34243808,39763.0,39735.0,0.402164]
["bitfinex","BTCUSD",1646998892276,0.00217989,39776.0,39762.0,0.12319104]
["bitfinex","BTCUSD",1646998892472,0.0999,39783.0,39762.0,0.12319104]
["bitfinex","BTCUSD",1646998892473,0.31026092,39808.0,39767.0,0.12319104]
["bitfinex","BTCUSD",1646998892673,0.31026092,39808.0,39763.0,0.4044199]
["bitfinex","BTCUSD",1646998892674,0.112075,39801.0,39768.0,0.01256]
["bitfinex","BTCUSD",1646998892871,0.25259409,39789.0,39771.0,0.05]
["bitfinex","BTCUSD",1646998893071,0.2899819,39783.0,39772.0,0.01256]
["bitfinex","BTCUSD",1646998893269,0.02549,39784.0,39772.0,0.05926]
["bitfinex","BTCUSD",1646998893470,0.02549,39784.0,39768.0,0.89209673]
["bitfinex","BTCUSD",1646998893471,0.33861409,39789.0,39768.0,0.8857]
["bitfinex","BTCUSD",1646998893668,0.06875428,39770.0,39767.0,0.30493602]
["bitfinex","BTCUSD",1646998893867,0.33861409,39789.0,39755.0,0.1]
["bitfinex","BTCUSD",1646998893868,0.16151,39789.0,39769.0,0.30493602]
["bitfinex","BTCUSD",1646998894067,0.15,39780.0,39770.0,0.10754]
["bitfinex","BTCUSD",1646998894268,0.24241434,39761.0,39760.0,0.7857]
["bitfinex","BTCUSD",1646998894474,0.37346033,39755.0,39747.0,0.05]
["bitfinex","BTCUSD",1646998894669,0.30493602,39771.0,39748.0,0.30458229]
["bitfinex","BTCUSD",1646998894870,0.05,39765.0,39740.0,0.01257]
["bitfinex","BTCUSD",1646998895068,0.30493602,39764.0,39741.0,0.01472418]
["bitfinex","BTCUSD",1646998895404,0.30493602,39764.0,39740.0,0.01257]
["bitfinex","BTCUSD",1646998895405,0.195,39765.0,39755.0,0.1999]
["bitfinex","BTCUSD",1646998895600,0.045,39765.0,39755.0,0.1999]
["bitfinex","BTCUSD",1646998896005,0.0011,39768.0,39756.0,0.30493602]
["bitfinex","BTCUSD",1646998896405,0.0011,39768.0,39756.0,0.32001696]
["bitfinex","BTCUSD",1646998896704,0.063937,39798.0,39779.0,0.22349105]
["bitfinex","BTCUSD",1646998896705,0.0011,39798.0,39779.0,0.22349105]
["bitfinex","BTCUSD",1646998896905,0.1949,39796.0,39787.0,0.07847322]
["bitfinex","BTCUSD",1646998897102,0.1949,39796.0,39788.0,0.30493602]
["bitfinex","BTCUSD",1646998897301,0.1949,39796.0,39787.0,0.081]
["bitfinex","BTCUSD",1646998897302,0.1949,39796.0,39787.0,0.11]
["bitfinex","BTCUSD",1646998897499,0.1949,39796.0,39789.0,0.01205524]
["bitfinex","BTCUSD",1646998897701,0.1949,39796.0,39791.0,0.21879286]
["bitfinex","BTCUSD",1646998897902,0.1949,39796.0,39792.0,0.30493602]
["bitfinex","BTCUSD",1646998898106,0.0011,39798.0,39796.0,0.31541991]
["bitfinex","BTCUSD",1646998898301,0.0011,39798.0,39797.0,0.30493602]
["bitfinex","BTCUSD",1646998898504,0.0011,39802.0,39797.0,0.30493602]
["bitfinex","BTCUSD",1646998898702,0.00330324,39801.0,39799.0,0.18779598]
["bitfinex","BTCUSD",1646998899001,0.0999,39818.0,39802.0,1.0]
["bitfinex","BTCUSD",1646998899002,0.00164809,39816.0,39802.0,1.0]
["bitfinex","BTCUSD",1646998899250,0.09654809,39818.0,39804.0,4.29759525]
["bitfinex","BTCUSD",1646998899452,0.0011,39806.0,39805.0,0.31748602]
["bitfinex","BTCUSD",1646998899647,0.0011,39806.0,39805.0,0.36748602]
["bitfinex","BTCUSD",1646998899849,0.23816401,39807.0,39804.0,0.01185163]
["bitfinex","BTCUSD",1646998900050,0.09384809,39818.0,39804.0,0.01185163]
["bitfinex","BTCUSD",1646998900051,0.05603954,39806.0,39804.0,0.01185163]
["bitfinex","BTCUSD",1646998900248,0.09384809,39818.0,39796.0,0.31541991]
["bitfinex","BTCUSD",1646998900249,0.14384809,39818.0,39797.0,0.31749602]
["bitfinex","BTCUSD",1646998900452,0.14384809,39818.0,39798.0,0.0135413]
["bitfinex","BTCUSD",1646998900453,0.20291171,39810.0,39798.0,0.0135413]
["bitfinex","BTCUSD",1646998900650,0.09384809,39818.0,39798.0,0.0135413]
["bitfinex","BTCUSD",1646998900651,0.09384809,39818.0,39802.0,0.01233212]
["bitfinex","BTCUSD",1646998900849,0.09384809,39818.0,39799.0,0.30493602]
["bitfinex","BTCUSD",1646998901049,0.05,39817.0,39799.0,0.30493602]
["bitfinex","BTCUSD",1646998901253,0.00060951,39828.0,39805.0,1.74916685]
["bitfinex","BTCUSD",1646998901453,0.00060951,39828.0,39809.0,0.00025087]
["bitfinex","BTCUSD",1646998901657,9.28149685,39860.0,39815.0,7.3]
["bitfinex","BTCUSD",1646998901854,9.28149685,39860.0,39816.0,0.35720402]
["bitfinex","BTCUSD",1646998901855,0.25316,39858.0,39816.0,0.35720402]
["bitfinex","BTCUSD",1646998902049,0.25316,39858.0,39817.0,0.01218508]
["bitfinex","BTCUSD",1646998902050,0.24136188,39847.0,39817.0,0.01218508]
["bitfinex","BTCUSD",1646998902251,0.44136188,39839.0,39817.0,0.01218508]
["bitfinex","BTCUSD",1646998902449,0.30493602,39838.0,39817.0,0.01218508]
["bitfinex","BTCUSD",1646998902651,0.30493602,39838.0,39806.0,0.4961]
["bitfinex","BTCUSD",1646998902652,0.07476787,39837.0,39809.0,0.00863812]
["bitfinex","BTCUSD",1646998902889,0.07476787,39837.0,39818.0,0.01195558]
["bitfinex","BTCUSD",1646998903097,0.26696197,39816.0,39810.0,0.0158452]
["bitfinex","BTCUSD",1646998903291,0.07476787,39837.0,39810.0,0.0102752]
["bitfinex","BTCUSD",1646998903292,0.30493602,39821.0,39810.0,0.0102752]
["bitfinex","BTCUSD",1646998903495,0.30493602,39820.0,39805.0,0.005571]
["bitfinex","BTCUSD",1646998903690,11.15,39835.0,39804.0,0.2498]
["bitfinex","BTCUSD",1646998903691,0.07177788,39811.0,39804.0,0.0149272]
["bitfinex","BTCUSD",1646998903894,0.07177788,39811.0,39803.0,0.19952033]
["bitfinex","BTCUSD",1646998904090,0.07177788,39811.0,39799.0,0.05427317]
["bitfinex","BTCUSD",1646998904091,0.04677788,39811.0,39801.0,0.01022866]
["bitfinex","BTCUSD",1646998904292,0.24676098,39802.0,39799.0,0.00527317]
["bitfinex","BTCUSD",1646998904495,0.2,39823.0,39799.0,0.00527317]
["bitfinex","BTCUSD",1646998904496,0.1011,39847.0,39800.0,9.3467]
["bitfinex","BTCUSD",1646998904695,0.4993,39834.0,39802.0,0.15]
["bitfinex","BTCUSD",1646998904894,0.00041654,39808.0,39803.0,0.30493602]
["bitfinex","BTCUSD",1646998905096,0.00041654,39808.0,39801.0,0.01450464]
["bitfinex","BTCUSD",1646998905292,0.2467,39827.0,39826.0,0.29336008]
["bitfinex","BTCUSD",1646998905491,0.10973222,39827.0,39802.0,0.30493602]
["bitfinex","BTCUSD",1646998905696,0.109481,39827.0,39801.0,0.01450464]
["bitfinex","BTCUSD",1646998906001,0.9719,39842.0,39809.0,0.398969]
["bitfinex","BTCUSD",1646998906196,0.4993,39842.0,39828.0,0.1999]
["bitfinex","BTCUSD",1646998906393,0.4954,39842.0,39829.0,0.01589856]
["bitfinex","BTCUSD",1646998906673,0.4954,39842.0,39828.0,0.19906975]
["bitfinex","BTCUSD",1646998906674,0.262536,39853.0,39828.0,0.19906975]
["bitfinex","BTCUSD",1646998906876,0.16952821,39832.0,39828.0,0.19906975]
["bitfinex","BTCUSD",1646998907074,0.25176518,39834.0,39828.0,0.19906975]
["bitfinex","BTCUSD",1646998907276,0.063836,39853.0,39829.0,0.30493602]
["bitfinex","BTCUSD",1646998907277,0.00041613,39842.0,39829.0,0.30493602]
["bitfinex","BTCUSD",1646998907474,0.00041613,39842.0,39828.0,0.19906975]
["bitfinex","BTCUSD",1646998907775,0.00041613,39842.0,39830.0,0.21046804]
["bitfinex","BTCUSD",1646998907978,0.05678188,39839.0,39833.0,0.199]
["bitfinex","BTCUSD",1646998908277,0.05678188,39839.0,39831.0,0.01131777]
["bitfinex","BTCUSD",1646998908278,0.26183156,39847.0,39834.0,0.3]
["bitfinex","BTCUSD",1646998908475,0.26183156,39847.0,39831.0,0.55448488]
["bitfinex","BTCUSD",1646998908476,0.00041616,39838.0,39831.0,0.55448488]
["bitfinex","BTCUSD",1646998908675,0.00041616,39838.0,39831.0,0.4925]
["bitfinex","BTCUSD",1646998908874,0.00041616,39838.0,39832.0,0.01151767]
["bitfinex","BTCUSD",1646998909074,0.00041616,39838.0,39831.0,0.4925]
["bitfinex","BTCUSD",1646998909075,0.07395608,39837.0,39831.0,0.4925]
["bitfinex","BTCUSD",1646998909376,0.23115449,39836.0,39824.0,0.3]
["bitfinex","BTCUSD",1646998909576,0.0011,39853.0,39822.0,0.01048326]
["bitfinex","BTCUSD",1646998909777,0.0011,39853.0,39833.0,0.15]
["bitfinex","BTCUSD",1646998909975,0.0011,39853.0,39834.0,0.3]
["bitfinex","BTCUSD",1646998910174,0.0011,39853.0,39832.0,0.3]
["bitfinex","BTCUSD",1646998910410,0.180442,39857.0,39836.0,0.01145817]
["bitfinex","BTCUSD",1646998910607,0.28836752,39850.0,39836.0,0.01145817]
["bitfinex","BTCUSD",1646998910810,0.28836752,39850.0,39832.0,0.3]
["bitfinex","BTCUSD",1646998911009,0.28836752,39850.0,39833.0,0.3]
["bitfinex","BTCUSD",1646998911010,0.28726752,39850.0,39833.0,0.3]
["bitfinex","BTCUSD",1646998911207,0.28726752,39850.0,39834.0,0.3]
["bitfinex","BTCUSD",1646998911409,0.28726752,39850.0,39825.0,0.01407921]
["bitfinex","BTCUSD",1646998911410,0.06453875,39849.0,39825.0,0.31407921]
["bitfinex","BTCUSD",1646998911611,0.06453875,39849.0,39825.0,0.01407921]
["bitfinex","BTCUSD",1646998911612,0.18268331,39839.0,39825.0,0.01407921]
["bitfinex","BTCUSD",1646998911811,0.3,39838.0,39825.0,0.01407921]
["bitfinex","BTCUSD",1646998912012,0.3,39837.0,39817.0,0.01362623]
["bitfinex","BTCUSD",1646998912209,0.3,39837.0,39816.0,0.48605781]
["bitfinex","BTCUSD",1646998912409,0.3,39837.0,39812.0,0.01640079]
["bitfinex","BTCUSD",1646998912410,0.07577672,39821.0,39812.0,0.01640079]
["bitfinex","BTCUSD",1646998912609,0.3,39837.0,39825.0,0.22733016]
["bitfinex","BTCUSD",1646998912610,0.23219938,39826.0,39825.0,0.22733016]
["bitfinex","BTCUSD",1646998912809,0.425527,39838.0,39825.0,0.22733016]
["bitfinex","BTCUSD",1646998913117,0.479,39840.0,39812.0,0.00386283]
["bitfinex","BTCUSD",1646998913118,0.062763,39834.0,39812.0,0.00386283]
["bitfinex","BTCUSD",1646998913315,0.3,39833.0,39812.0,0.00386283]
["bitfinex","BTCUSD",1646998913512,0.2,39830.0,39812.0,0.00386283]
["bitfinex","BTCUSD",1646998913709,1.02605635,39832.0,39798.0,0.01401551]
["bitfinex","BTCUSD",1646998913710,0.2,39824.0,39798.0,0.01401551]
["bitfinex","BTCUSD",1646998913910,0.2,39824.0,39796.0,0.31541991]
["bitfinex","BTCUSD",1646998913911,0.18356338,39807.0,39796.0,0.31541991]
["bitfinex","BTCUSD",1646998914172,0.07294044,39797.0,39796.0,0.31541991]
["bitfinex","BTCUSD",1646998914369,0.21285653,39802.0,39801.0,0.52984914]
["bitfinex","BTCUSD",1646998914572,0.21285653,39802.0,39789.0,0.29677937]
["bitfinex","BTCUSD",1646998914573,6.1,39800.0,39789.0,0.29677937]
["bitfinex","BTCUSD",1646998914771,0.0422,39799.0,39780.0,0.0999]
["bitfinex","BTCUSD",1646998914970,0.125658,39796.0,39789.0,0.24388724]
["bitfinex","BTCUSD",1646998915172,0.125658,39796.0,39780.0,0.0999]
["bitfinex","BTCUSD",1646998915173,0.20927275,39808.0,39791.0,0.15]
["bitfinex","BTCUSD",1646998915373,1.444896,39830.0,39794.0,0.1999]
["bitfinex","BTCUSD",1646998915374,0.05962397,39809.0,39794.0,0.1999]
["bitfinex","BTCUSD",1646998915572,0.05,39806.0,39794.0,0.1999]
["bitfinex","BTCUSD",1646998915772,0.3,39805.0,39798.0,0.00041613]
["bitfinex","BTCUSD",1646998916073,0.3,39805.0,39779.0,0.26495]
["bitfinex","BTCUSD",1646998916074,0.16858176,39795.0,39792.0,0.00166476]
["bitfinex","BTCUSD",1646998916274,0.3422,39794.0,39792.0,4.76e-06]
["bitfinex","BTCUSD",1646998916471,0.0422,39794.0,39771.0,0.4652]
["bitfinex","BTCUSD",1646998916671,0.05,39788.0,39773.0,0.0999]
["bitfinex","BTCUSD",1646998916874,0.05,39788.0,39775.0,0.15]
["bitfinex","BTCUSD",1646998917072,0.05,39788.0,39777.0,0.1998]
["bitfinex","BTCUSD",1646998917274,0.0442,39806.0,39787.0,0.15]
["bitfinex","BTCUSD",1646998917472,0.0442,39806.0,39785.0,0.37798332]
["bitfinex","BTCUSD",1646998917473,0.24876269,39799.0,39788.0,0.3]
["bitfinex","BTCUSD",1646998917672,0.24876269,39799.0,39786.0,0.3]
["bitfinex","BTCUSD",1646998917893,0.31157369,39799.0,39794.0,0.1998]
["bitfinex","BTCUSD",1646998918092,0.31157369,39799.0,39781.0,0.3]
["bitfinex","BTCUSD",1646998918293,0.31157369,39799.0,39769.0,0.00639673]
["bitfinex","BTCUSD",1646998918294,0.3422,39798.0,39771.0,0.47776703]
["bitfinex","BTCUSD",1646998918493,0.21354453,39782.0,39769.0,0.15]
["bitfinex","BTCUSD",1646998918696,0.19764146,39784.0,39773.0,0.00386432]
["bitfinex","BTCUSD",1646998918892,0.19764146,39784.0,39777.0,0.00386432]
["bitfinex","BTCUSD",1646998918893,0.05,39781.0,39777.0,0.00386432]
["bitfinex","BTCUSD",1646998919099,0.05,39781.0,39780.0,0.00386432]
["bitfinex","BTCUSD",1646998919295,0.05,39781.0,39771.0,0.15]
["bitfinex","BTCUSD",1646998919494,0.05,39781.0,39774.0,0.15]
["bitfinex","BTCUSD",1646998919695,0.08,39780.0,39770.0,0.20909388]
["bitfinex","BTCUSD",1646998919894,0.08,39780.0,39778.0,0.1998]
["bitfinex","BTCUSD",1646998920297,0.081,39780.0,39778.0,0.1998]
["bitfinex","BTCUSD",1646998920495,0.081,39780.0,39771.0,0.3]
["bitfinex","BTCUSD",1646998920496,0.268706,39780.0,39771.0,0.3]
["bitfinex","BTCUSD",1646998920695,0.081,39780.0,39777.0,0.00025875]
["bitfinex","BTCUSD",1646998921309,0.081,39780.0,39779.0,0.00386432]
["bitfinex","BTCUSD",1646998921495,0.08,39780.0,39777.0,0.15025875]
["bitfinex","BTCUSD",1646998921749,0.08,39791.0,39773.0,0.15]
["bitfinex","BTCUSD",1646998921951,0.08,39791.0,39782.0,0.15]
["bitfinex","BTCUSD",1646998922150,0.08,39791.0,39787.0,0.15]
["bitfinex","BTCUSD",1646998922350,0.08,39791.0,39784.0,0.15]
["bitfinex","BTCUSD",1646998922550,0.08,39791.0,39778.0,0.00041626]
["bitfinex","BTCUSD",1646998922551,0.08,39791.0,39782.0,0.15]
["bitfinex","BTCUSD",1646998922750,0.08,39791.0,39783.0,0.3]
["bitfinex","BTCUSD",1646998922953,0.08,39791.0,39788.0,0.15]
["bitfinex","BTCUSD",1646998923152,0.6948,39808.0,39790.0,0.15]
["bitfinex","BTCUSD",1646998923153,0.00041611,39794.0,39790.0,0.15]
["bitfinex","BTCUSD",1646998923351,0.00041611,39794.0,39785.0,0.45041621]
["bitfinex","BTCUSD",1646998923550,0.05,39792.0,39785.0,0.15041621]
["bitfinex","BTCUSD",1646998923955,0.32117348,39792.0,39785.0,0.00041621]
["bitfinex","BTCUSD",1646998924151,0.32117348,39792.0,39790.0,0.1993]
["bitfinex","BTCUSD",1646998924152,0.05,39792.0,39790.0,0.1993]
["bitfinex","BTCUSD",1646998924352,0.00041612,39794.0,39791.0,0.3]
["bitfinex","BTCUSD",1646998924555,0.00041612,39794.0,39790.0,0.1993]
["bitfinex","BTCUSD",1646998924752,0.00041612,39794.0,39787.0,0.0004162]
["bitfinex","BTCUSD",1646998924753,0.00041612,39794.0,39789.0,0.15]
["bitfinex","BTCUSD",1646998924952,0.00041612,39794.0,39792.0,0.15]
["bitfinex","BTCUSD",1646998925152,0.00041612,39794.0,39791.0,0.15]
["bitfinex","BTCUSD",1646998925412,0.05,39802.0,39792.0,0.20909561]
["bitfinex","BTCUSD",1646998925612,0.00040454,39795.0,39792.0,0.20909561]
["bitfinex","BTCUSD",1646998925811,0.00040454,39795.0,39792.0,0.20918561]
["bitfinex","BTCUSD",1646998926212,0.00040454,39795.0,39793.0,0.20773452]
["bitfinex","BTCUSD",1646998926414,0.00040454,39795.0,39792.0,9e-05]
["bitfinex","BTCUSD",1646998926615,0.001,39800.0,39792.0,9e-05]
["bitfinex","BTCUSD",1646998926815,0.00015771,39796.0,39794.0,0.1992]
["bitfinex","BTCUSD",1646998927015,0.00015771,39796.0,39792.0,9e-05]
["bitfinex","BTCUSD",1646998927318,0.00015771,39796.0,39771.0,0.0999]
["bitfinex","BTCUSD",1646998927319,0.02571,39793.0,39772.0,0.48900973]
["bitfinex","BTCUSD",1646998927515,0.05,39787.0,39772.0,0.01520973]
["bitfinex","BTCUSD",1646998927714,0.3422,39786.0,39771.0,0.0999]
["bitfinex","BTCUSD",1646998928314,0.28732593,39773.0,39771.0,0.0001]
["bitfinex","BTCUSD",1646998928514,0.0422,39775.0,39773.0,0.66574073]
["bitfinex","BTCUSD",1646998928713,0.19649075,39778.0,39773.0,0.66574073]
["bitfinex","BTCUSD",1646998928915,0.07578649,39776.0,39773.0,0.66574073]
["bitfinex","BTCUSD",1646998929146,7.8,39775.0,39763.0,0.01162179]
["bitfinex","BTCUSD",1646998929346,0.24441818,39773.0,39768.0,0.00166623]
["bitfinex","BTCUSD",1646998929544,0.125733,39770.0,39768.0,0.00166623]
["bitfinex","BTCUSD",1646998930143,0.125733,39770.0,39752.0,0.15]
["bitfinex","BTCUSD",1646998930344,0.05,39766.0,39754.0,0.21511382]
["bitfinex","BTCUSD",1646998930544,0.05,39766.0,39754.0,0.01511382]
["bitfinex","BTCUSD",1646998930744,0.0422,39765.0,39754.0,0.01511382]
["bitfinex","BTCUSD",1646998931144,0.0302,39765.0,39758.0,0.15]
["bitfinex","BTCUSD",1646998931544,0.0302,39765.0,39754.0,0.02631056]
["bitfinex","BTCUSD",1646998931746,0.0302,39765.0,39754.0,0.01511382]
["bitfinex","BTCUSD",1646998932443,0.0302,39765.0,39755.0,0.15]
["bitfinex","BTCUSD",1646998932744,0.05,39763.0,39756.0,0.3]
["bitfinex","BTCUSD",1646998933008,0.05,39768.0,39754.0,0.19496606]
["bitfinex","BTCUSD",1646998933209,0.0422,39768.0,39766.0,0.1999]
["bitfinex","BTCUSD",1646998933414,0.27661773,39767.0,39766.0,0.1999]
["bitfinex","BTCUSD",1646998933611,0.0422,39767.0,39766.0,0.1999]
["bitfinex","BTCUSD",1646998935213,0.0422,39767.0,39753.0,0.20420753]
["bitfinex","BTCUSD",1646998935214,0.07739886,39766.0,39750.0,0.3]
["bitfinex","BTCUSD",1646998935414,0.23846477,39768.0,39765.0,0.0004163]
["bitfinex","BTCUSD",1646998935415,0.18227417,39768.0,39765.0,0.0004163]
["bitfinex","BTCUSD",1646998935615,0.0422,39767.0,39765.0,0.0004163]
["bitfinex","BTCUSD",1646998936219,0.0442,39767.0,39765.0,0.0004163]
["bitfinex","BTCUSD",1646998936513,0.31106555,39767.0,39751.0,0.07047993]
["bitfinex","BTCUSD",1646998936754,0.002,39767.0,39761.0,0.15]
["bitfinex","BTCUSD",1646998936954,0.002,39767.0,39762.0,0.3]
["bitfinex","BTCUSD",1646998937151,0.002,39767.0,39756.0,0.53717081]
["bitfinex","BTCUSD",1646998937548,0.0422,39774.0,39765.0,0.22920292]
["bitfinex","BTCUSD",1646998937747,0.2629138,39772.0,39757.0,0.3]
["bitfinex","BTCUSD",1646998937951,0.00015899,39770.0,39757.0,0.45]
["bitfinex","BTCUSD",1646998938150,0.00015899,39770.0,39769.0,0.32202459]
["bitfinex","BTCUSD",1646998938349,0.00015899,39770.0,39769.0,0.3]
["bitfinex","BTCUSD",1646998938548,0.00180859,39775.0,39771.0,0.00013301]
["bitfinex","BTCUSD",1646998938749,0.05996699,39767.0,39760.0,0.15]
["bitfinex","BTCUSD",1646998939147,0.05996699,39767.0,39766.0,0.00025712]
["bitfinex","BTCUSD",1646998940147,0.05996699,39767.0,39759.0,0.19344084]
["bitfinex","BTCUSD",1646998940403,0.05996699,39767.0,39765.0,0.00025713]
["bitfinex","BTCUSD",1646998940999,0.53521577,39766.0,39765.0,0.00025713]
["bitfinex","BTCUSD",1646998941198,0.0422,39766.0,39765.0,0.00025713]
["bitfinex","BTCUSD",1646998941400,0.04245148,39766.0,39752.0,0.169924]
["bitfinex","BTCUSD",1646998941601,0.30096886,39763.0,39757.0,0.23773789]
["bitfinex","BTCUSD",1646998941800,0.05,39763.0,39757.0,0.23876663]
["bitfinex","BTCUSD",1646998942204,0.05,39763.0,39762.0,0.22079381]
["bitfinex","BTCUSD",1646998942419,0.05,39763.0,39757.0,0.38876663]
["bitfinex","BTCUSD",1646998942600,0.05,39763.0,39757.0,0.23773789]
["bitfinex","BTCUSD",1646998942900,0.05,39763.0,39761.0,0.00041607]
["bitfinex","BTCUSD",1646998943500,0.05,39763.0,39762.0,0.15]
["bitfinex","BTCUSD",1646998943703,0.05,39763.0,39761.0,0.00041607]
["bitfinex","BTCUSD",1646998943901,0.112867,39763.0,39753.0,0.15]
["bitfinex","BTCUSD",1646998944355,0.112867,39763.0,39759.0,0.21528534]
["bitfinex","BTCUSD",1646998944356,0.052,39763.0,39759.0,0.21528534]
["bitfinex","BTCUSD",1646998944552,0.052,39763.0,39761.0,1.88238538]
["bitfinex","BTCUSD",1646998945551,0.05,39763.0,39760.0,0.53140106]
["bitfinex","BTCUSD",1646998945751,0.05,39763.0,39760.0,0.3498]
["bitfinex","BTCUSD",1646998946352,0.052,39763.0,39759.0,0.21528534]
["bitfinex","BTCUSD",1646998946552,0.052,39763.0,39760.0,0.45]
["bitfinex","BTCUSD",1646998946754,0.06167108,39767.0,39762.0,0.15]
["bitfinex","BTCUSD",1646998946954,0.06167108,39767.0,39766.0,0.15]
["bitfinex","BTCUSD",1646998947155,0.06167108,39767.0,39766.0,0.18286248]
["bitfinex","BTCUSD",1646998947755,0.06167108,39767.0,39766.0,0.42093894]
["bitfinex","BTCUSD",1646998948190,0.00041559,39772.0,39766.0,0.42093894]
["bitfinex","BTCUSD",1646998948191,0.05,39774.0,39768.0,3.6]
["bitfinex","BTCUSD",1646998948394,0.0999,39794.0,39779.0,0.25]
["bitfinex","BTCUSD",1646998948591,1.688,39800.0,39780.0,0.20057133]
["bitfinex","BTCUSD",1646998948790,0.06282,39790.0,39778.0,0.15]
["bitfinex","BTCUSD",1646998949192,0.35341959,39790.0,39778.0,0.15]
["bitfinex","BTCUSD",1646998949392,0.35341959,39790.0,39785.0,0.19869803]
["bitfinex","BTCUSD",1646998949594,0.35341959,39790.0,39786.0,0.3]
["bitfinex","BTCUSD",1646998949790,0.35341959,39790.0,39781.0,0.3]
["bitfinex","BTCUSD",1646998950591,0.35341959,39790.0,39781.0,0.50182202]
["bitfinex","BTCUSD",1646998951193,0.35341959,39790.0,39781.0,0.20182202]
["bitfinex","BTCUSD",1646998951393,0.00015943,39787.0,39782.0,0.3]
["bitfinex","BTCUSD",1646998951894,0.00015943,39787.0,39776.0,0.3]
["bitfinex","BTCUSD",1646998952091,0.00015943,39787.0,39784.0,0.1998]
["bitfinex","BTCUSD",1646998952290,0.062828,39789.0,39776.0,0.3]
["bitfinex","BTCUSD",1646998952490,0.26542215,39782.0,39776.0,0.3]
["bitfinex","BTCUSD",1646998952696,0.062838,39786.0,39785.0,0.29630208]
["bitfinex","BTCUSD",1646998952892,0.3,39788.0,39785.0,0.29630208]
["bitfinex","BTCUSD",1646998952893,0.23605138,39787.0,39785.0,0.29630208]
["bitfinex","BTCUSD",1646998953092,0.05,39788.0,39777.0,0.3]
["bitfinex","BTCUSD",1646998953300,0.15,39790.0,39776.0,0.1998]
["bitfinex","BTCUSD",1646998953301,0.125695,39784.0,39776.0,0.1998]
["bitfinex","BTCUSD",1646998953591,0.28800566,39781.0,39777.0,0.3]
["bitfinex","BTCUSD",1646998953790,0.28800566,39781.0,39776.0,0.1998]
["bitfinex","BTCUSD",1646998954290,0.28800566,39781.0,39773.0,0.3]
["bitfinex","BTCUSD",1646998954491,0.28800566,39781.0,39770.0,0.15070858]
["bitfinex","BTCUSD",1646998954690,0.00041672,39782.0,39779.0,0.1998]
["bitfinex","BTCUSD",1646998954891,0.3441777,39792.0,39779.0,0.1998]
["bitfinex","BTCUSD",1646998954892,0.0999,39794.0,39779.0,0.37133101]
["bitfinex","BTCUSD",1646998955092,0.05,39794.0,39779.0,0.37133101]
["bitfinex","BTCUSD",1646998955499,0.003,39795.0,39780.0,0.52061142]
["bitfinex","BTCUSD",1646998955500,0.002,39781.0,39780.0,0.52061142]
["bitfinex","BTCUSD",1646998955704,0.002,39781.0,39780.0,0.45]
["bitfinex","BTCUSD",1646998955899,0.003,39795.0,39781.0,2.45204452]
["bitfinex","BTCUSD",1646998956100,0.003,39795.0,39783.0,0.00101558]
["bitfinex","BTCUSD",1646998956300,0.2031,39803.0,39794.0,0.15]
["bitfinex","BTCUSD",1646998956301,0.0033,39803.0,39794.0,0.15]
["bitfinex","BTCUSD",1646998956501,0.0033,39803.0,39795.0,0.3]
["bitfinex","BTCUSD",1646998956502,0.00071225,39803.0,39795.0,0.3]
["bitfinex","BTCUSD",1646998956702,0.05,39801.0,39792.0,0.3]
["bitfinex","BTCUSD",1646998956901,0.05,39801.0,39789.0,0.15]
["bitfinex","BTCUSD",1646998956902,0.05,39801.0,39795.0,0.19829962]
["bitfinex","BTCUSD",1646998957103,0.05,39801.0,39799.0,0.1998]
["bitfinex","BTCUSD",1646998957501,0.05,39801.0,39788.0,0.25]
["bitfinex","BTCUSD",1646998957705,0.0003844,39800.0,39790.0,0.3]
["bitfinex","BTCUSD",1646998957903,0.0003844,39800.0,39790.0,2.45552911]
["bitfinex","BTCUSD",1646998958301,0.0003844,39800.0,39794.0,0.06528665]
["bitfinex","BTCUSD",1646998958501,0.05,39801.0,39799.0,0.19514356]
["bitfinex","BTCUSD",1646998958703,0.05,39801.0,39790.0,2.15552911]
["bitfinex","BTCUSD",1646998958901,0.00038442,39797.0,39795.0,0.18638091]
["bitfinex","BTCUSD",1646998959178,0.00038442,39797.0,39790.0,2.15552911]
["bitfinex","BTCUSD",1646998959584,0.05071225,39803.0,39797.0,0.02571]
["bitfinex","BTCUSD",1646998959780,0.0011,39805.0,39801.0,0.02571]
["bitfinex","BTCUSD",1646998959979,0.0011,39805.0,39799.0,0.23929]
["bitfinex","BTCUSD",1646998960180,0.0011,39811.0,39800.0,6.15]
["bitfinex","BTCUSD",1646998960380,0.0011,39811.0,39801.0,0.18689689]
["bitfinex","BTCUSD",1646998960590,0.0011,39811.0,39810.0,0.19431972]
["bitfinex","BTCUSD",1646998961180,0.0031,39811.0,39810.0,0.19431972]
["bitfinex","BTCUSD",1646998961680,0.0031,39811.0,39809.0,0.1999]
["bitfinex","BTCUSD",1646998961681,0.21771603,39811.0,39809.0,0.1999]
["bitfinex","BTCUSD",1646998961978,0.28051303,39811.0,39809.0,0.1999]
["bitfinex","BTCUSD",1646998962380,0.0011,39811.0,39810.0,0.3]
["bitfinex","BTCUSD",1646998962781,0.0011,39811.0,39809.0,0.41157673]
["bitfinex","BTCUSD",1646998963003,0.0011,39811.0,39809.0,0.1999]
["bitfinex","BTCUSD",1646998963208,0.002,39811.0,39810.0,0.56328939]
["bitfinex","BTCUSD",1646998963405,0.0011,39822.0,39810.0,0.16432039]
["bitfinex","BTCUSD",1646998963705,0.0011,39822.0,39820.0,0.20439267]
["bitfinex","BTCUSD",1646998963903,0.0011,39822.0,39820.0,0.40419267]
["bitfinex","BTCUSD",1646998964103,0.0011,39822.0,39820.0,0.7089191]
["bitfinex","BTCUSD",1646998964305,0.0011,39822.0,39820.0,0.6392184]
["bitfinex","BTCUSD",1646998964507,0.0011,39822.0,39821.0,0.04212432]
["bitfinex","BTCUSD",1646998964705,0.0011,39822.0,39821.0,0.31641432]
["bitfinex","BTCUSD",1646998964904,0.0011,39822.0,39821.0,0.01641432]
["bitfinex","BTCUSD",1646998965103,0.0011,39822.0,39820.0,0.40419267]
["bitfinex","BTCUSD",1646998965305,0.0011,39822.0,39820.0,0.1998]
["bitfinex","BTCUSD",1646998965508,0.188323,39830.0,39820.0,0.1998]
["bitfinex","BTCUSD",1646998965710,0.125545,39827.0,39816.0,0.001]
["bitfinex","BTCUSD",1646998965907,0.3,39826.0,39816.0,0.001]
["bitfinex","BTCUSD",1646998966106,0.125545,39827.0,39816.0,0.001]
["bitfinex","BTCUSD",1646998966107,0.25701515,39824.0,39816.0,0.001]
["bitfinex","BTCUSD",1646998966307,0.38255115,39824.0,39820.0,2.68111974]
["bitfinex","BTCUSD",1646998966507,0.38255115,39824.0,39812.0,0.1998]
["bitfinex","BTCUSD",1646998966746,0.125536,39824.0,39812.0,0.1898]
["bitfinex","BTCUSD",1646998967046,0.125536,39824.0,39813.0,0.54827356]
["bitfinex","BTCUSD",1646998967047,0.062766,39824.0,39813.0,0.54827356]
["bitfinex","BTCUSD",1646998967248,0.0033,39832.0,39813.0,0.25143072]
["bitfinex","BTCUSD",1646998967446,0.0033,39832.0,39829.0,0.1897]
["bitfinex","BTCUSD",1646998967649,0.0033,39832.0,39830.0,0.3]
["bitfinex","BTCUSD",1646998967847,0.0033,39832.0,39830.0,0.48146217]
["bitfinex","BTCUSD",1646998968045,0.0033,39832.0,39830.0,0.18146217]
["bitfinex","BTCUSD",1646998969245,0.0033,39832.0,39830.0,0.18246217]
["bitfinex","BTCUSD",1646998969647,0.0033,39832.0,39830.0,0.001]
["bitfinex","BTCUSD",1646998969846,0.0033,39832.0,39831.0,0.25232177]
["bitfinex","BTCUSD",1646998970050,0.0033,39832.0,39831.0,0.55232177]
["bitfinex","BTCUSD",1646998970247,0.0033,39832.0,39831.0,0.22661177]
["bitfinex","BTCUSD",1646998970493,0.0033,39832.0,39831.0,0.55232177]
["bitfinex","BTCUSD",1646998970899,0.0033,39832.0,39831.0,0.26487177]
["bitfinex","BTCUSD",1646998971497,0.0001,39832.0,39831.0,0.23916177]
["bitfinex","BTCUSD",1646998971696,0.0001,39832.0,39830.0,0.1896]
["bitfinex","BTCUSD",1646998971897,0.0001,39832.0,39831.0,0.3]
["bitfinex","BTCUSD",1646998972099,0.00038269,39837.0,39832.0,3.6]
["bitfinex","BTCUSD",1646998972297,0.00038269,39837.0,39833.0,0.3]
["bitfinex","BTCUSD",1646998972495,0.0011,39839.0,39835.0,0.02571]
["bitfinex","BTCUSD",1646998972696,0.0011,39849.0,39841.0,0.01119141]
["bitfinex","BTCUSD",1646998972697,0.063828,39849.0,39841.0,0.01119141]
["bitfinex","BTCUSD",1646998973097,0.24858991,39844.0,39841.0,0.01119141]
["bitfinex","BTCUSD",1646998973297,0.06274,39844.0,39841.0,0.00619141]
["bitfinex","BTCUSD",1646998974158,0.0011,39849.0,39841.0,0.00619141]
["bitfinex","BTCUSD",1646998974360,0.35389224,39849.0,39841.0,0.00119141]
["bitfinex","BTCUSD",1646998974560,0.00013854,39844.0,39841.0,0.17302051]
["bitfinex","BTCUSD",1646998974759,0.00013854,39844.0,39843.0,0.20712458]
["bitfinex","BTCUSD",1646998974961,0.00013854,39844.0,39843.0,0.50712458]
["bitfinex","BTCUSD",1646998975263,0.00013854,39844.0,39843.0,0.57835458]
["bitfinex","BTCUSD",1646998975460,0.0011,39849.0,39843.0,0.66865933]
["bitfinex","BTCUSD",1646998975664,0.0011,39849.0,39847.0,0.00025071]
["bitfinex","BTCUSD",1646998975861,0.0011,39851.0,39848.0,0.00025071]
["bitfinex","BTCUSD",1646998975862,0.0001,39851.0,39848.0,0.00025071]
["bitfinex","BTCUSD",1646998976063,0.0001,39851.0,39845.0,0.3]
["bitfinex","BTCUSD",1646998976064,0.0001,39851.0,39849.0,0.2181142]
["bitfinex","BTCUSD",1646998976259,0.00216627,39852.0,39850.0,0.3]
["bitfinex","BTCUSD",1646998976461,0.00216627,39852.0,39850.0,0.36836418]
["bitfinex","BTCUSD",1646998976662,0.00216627,39852.0,39851.0,0.3]
["bitfinex","BTCUSD",1646998976865,0.00013765,39853.0,39851.0,0.3]
["bitfinex","BTCUSD",1646998977163,0.0011,39862.0,39853.0,2.15]
["bitfinex","BTCUSD",1646998977362,0.0011,39862.0,39854.0,0.2102868]
["bitfinex","BTCUSD",1646998977566,0.1511,39860.0,39851.0,0.002]
["bitfinex","BTCUSD",1646998977764,0.1511,39860.0,39851.0,0.20264]
["bitfinex","BTCUSD",1646998977765,0.125423,39859.0,39851.0,0.20264]
["bitfinex","BTCUSD",1646998978233,0.125423,39859.0,39841.0,0.00119141]
["bitfinex","BTCUSD",1646998978234,0.15,39853.0,39841.0,0.00119141]
["bitfinex","BTCUSD",1646998978439,0.22148305,39842.0,39841.0,0.00119141]
["bitfinex","BTCUSD",1646998978645,0.0462,39846.0,39841.0,0.00119141]
["bitfinex","BTCUSD",1646998978935,0.125484,39846.0,39841.0,0.00119141]
["bitfinex","BTCUSD",1646998979336,0.126484,39846.0,39842.0,0.00026187]
["bitfinex","BTCUSD",1646998979536,0.062742,39845.0,39842.0,0.00026187]
["bitfinex","BTCUSD",1646998979734,0.34370757,39845.0,39842.0,0.00026187]
["bitfinex","BTCUSD",1646998979935,0.062742,39845.0,39842.0,0.00026187]
["bitfinex","BTCUSD",1646998980238,0.126484,39846.0,39841.0,0.00119141]
["bitfinex","BTCUSD",1646998980239,0.001,39846.0,39841.0,0.00119141]
["bitfinex","BTCUSD",1646998980435,0.00287905,39851.0,39842.0,0.01280187]
["bitfinex","BTCUSD",1646998980638,0.062721,39848.0,39843.0,0.00016779]
["bitfinex","BTCUSD",1646998981337,0.063721,39848.0,39843.0,0.00016779]
["bitfinex","BTCUSD",1646998981763,0.001,39848.0,39844.0,0.00041762]
["bitfinex","BTCUSD",1646998982065,0.00287905,39851.0,39850.0,0.22668276]
["bitfinex","BTCUSD",1646998982264,0.0011,39860.0,39854.0,0.02571]
["bitfinex","BTCUSD",1646998982463,0.0011,39860.0,39854.0,0.3]
["bitfinex","BTCUSD",1646998982663,0.0011,39860.0,39848.0,0.00143985]
["bitfinex","BTCUSD",1646998982865,0.23821399,39856.0,39848.0,0.00143985]
["bitfinex","BTCUSD",1646998983663,0.062726,39854.0,39849.0,0.22429517]
["bitfinex","BTCUSD",1646998983863,0.062726,39854.0,39849.0,0.25000517]
["bitfinex","BTCUSD",1646998984163,0.0011,39860.0,39849.0,0.23683517]
["bitfinex","BTCUSD",1646998984465,0.0011,39860.0,39850.0,0.01254]
["bitfinex","BTCUSD",1646998984665,0.0011,39860.0,39859.0,0.20318488]
["bitfinex","BTCUSD",1646998985068,0.02038182,39864.0,39859.0,0.20318488]
["bitfinex","BTCUSD",1646998985069,0.0022,39873.0,39861.0,1.35]
["bitfinex","BTCUSD",1646998985266,0.49284369,39880.0,39861.0,1.35]
["bitfinex","BTCUSD",1646998985267,1.0033,39888.0,39870.0,0.15]
["bitfinex","BTCUSD",1646998985500,1.05344371,39888.0,39871.0,0.25543647]
["bitfinex","BTCUSD",1646998985701,1.05344371,39888.0,39871.0,0.24291647]
["bitfinex","BTCUSD",1646998985702,0.28573704,39875.0,39871.0,0.24291647]
["bitfinex","BTCUSD",1646998985896,0.17705603,39877.0,39871.0,0.24291647]
["bitfinex","BTCUSD",1646998986095,0.17705603,39877.0,39864.0,0.01179676]
["bitfinex","BTCUSD",1646998986301,0.17705603,39877.0,39860.0,0.1998]
["bitfinex","BTCUSD",1646998986302,0.20276603,39877.0,39860.0,0.1998]
["bitfinex","BTCUSD",1646998986497,0.30614413,39880.0,39864.0,0.398969]
["bitfinex","BTCUSD",1646998986498,0.00614413,39880.0,39864.0,0.398969]
["bitfinex","BTCUSD",1646998986699,0.01928182,39891.0,39870.0,9e-05]
["bitfinex","BTCUSD",1646998986896,0.01928182,39891.0,39872.0,0.49786429]
["bitfinex","BTCUSD",1646998986897,1.0033,39888.0,39872.0,0.49786429]
["bitfinex","BTCUSD",1646998987097,1.0033,39888.0,39876.0,0.02571]
["bitfinex","BTCUSD",1646998987098,0.05,39886.0,39876.0,0.02571]
["bitfinex","BTCUSD",1646998987299,0.05,39886.0,39880.0,0.02571]
["bitfinex","BTCUSD",1646998987502,0.07944768,39888.0,39883.0,0.398008]
["bitfinex","BTCUSD",1646998987699,0.07944768,39888.0,39886.0,0.02571]
["bitfinex","BTCUSD",1646998987900,0.07944768,39888.0,39887.0,0.410128]
["bitfinex","BTCUSD",1646998988102,0.07944768,39888.0,39887.0,0.22006338]
["bitfinex","BTCUSD",1646998988301,0.03182,39890.0,39887.0,0.03768081]
["bitfinex","BTCUSD",1646998988501,0.00180449,39898.0,39892.0,0.02556081]
["bitfinex","BTCUSD",1646998988701,0.00180449,39898.0,39896.0,0.02556081]
["bitfinex","BTCUSD",1646998988905,0.00180449,39898.0,39897.0,0.01252]
["bitfinex","BTCUSD",1646998989167,0.00180449,39898.0,39897.0,0.00386432]
["bitfinex","BTCUSD",1646998989367,0.00180449,39898.0,39897.0,0.40187232]
["bitfinex","BTCUSD",1646998989571,0.00180449,39898.0,39897.0,0.88048343]
["bitfinex","BTCUSD",1646998989769,0.09969041,39900.0,39897.0,0.88048343]
["bitfinex","BTCUSD",1646998989770,0.05414371,39913.0,39897.0,1.74570343]
["bitfinex","BTCUSD",1646998989969,0.04127998,39921.0,39903.0,0.16132569]
["bitfinex","BTCUSD",1646998990169,0.04127998,39921.0,39915.0,0.398008]
["bitfinex","BTCUSD",1646998990398,0.04127998,39921.0,39918.0,6.45]
["bitfinex","BTCUSD",1646998990571,0.06260223,39945.0,39920.0,6.5]
["bitfinex","BTCUSD",1646998990775,0.18281746,39954.0,39921.0,2.312472]
["bitfinex","BTCUSD",1646998990973,0.37467,39944.0,39922.0,1.999962]
["bitfinex","BTCUSD",1646998991168,0.37467,39944.0,39926.0,0.15]
["bitfinex","BTCUSD",1646998991366,0.37467,39944.0,39922.0,1.999962]
["bitfinex","BTCUSD",1646998991367,0.28080697,39936.0,39924.0,0.1999]
["bitfinex","BTCUSD",1646998991571,0.37467,39944.0,39927.0,0.00913003]
["bitfinex","BTCUSD",1646998991769,0.43607756,39944.0,39927.0,0.00913003]
["bitfinex","BTCUSD",1646998992066,0.0011,39939.0,39927.0,0.07796997]
["bitfinex","BTCUSD",1646998992266,0.0011,39930.0,39927.0,0.00913003]
["bitfinex","BTCUSD",1646998992467,0.0011,39930.0,39920.0,0.6345]
["bitfinex","BTCUSD",1646998992468,0.0011,39930.0,39922.0,0.16395047]
["bitfinex","BTCUSD",1646998992769,0.22981904,39936.0,39934.0,0.00191852]
["bitfinex","BTCUSD",1646998993003,0.23704993,39935.0,39934.0,0.00191852]
["bitfinex","BTCUSD",1646998993902,0.23704993,39935.0,39915.0,0.48002]
["bitfinex","BTCUSD",1646998993903,0.22542494,39929.0,39915.0,0.48002]
["bitfinex","BTCUSD",1646998994103,0.15,39928.0,39916.0,0.01251]
["bitfinex","BTCUSD",1646998994301,0.15,39928.0,39916.0,0.00016779]
["bitfinex","BTCUSD",1646998994302,0.21316019,39919.0,39916.0,0.00016779]
["bitfinex","BTCUSD",1646998994500,0.3,39928.0,39916.0,0.00016779]
["bitfinex","BTCUSD",1646998994700,1.10252027,39935.0,39918.0,0.1]
["bitfinex","BTCUSD",1646998994901,1.10252027,39935.0,39916.0,0.00016779]
["bitfinex","BTCUSD",1646998995300,0.02,39931.0,39917.0,0.01251]
["bitfinex","BTCUSD",1646998995500,0.2153994,39920.0,39916.0,0.00016779]
["bitfinex","BTCUSD",1646998995702,0.23385751,39926.0,39916.0,0.00016779]
["bitfinex","BTCUSD",1646998995703,0.22635751,39926.0,39916.0,0.00016779]
["bitfinex","BTCUSD",1646998996001,0.37635751,39926.0,39916.0,0.00016779]
["bitfinex","BTCUSD",1646998996400,0.00633879,39933.0,39917.0,0.398008]
["bitfinex","BTCUSD",1646998996683,0.0011,39939.0,39930.0,0.18023756]
["bitfinex","BTCUSD",1646998996878,0.0011,39939.0,39919.0,0.15]
["bitfinex","BTCUSD",1646998996879,0.28757656,39938.0,39932.0,0.1]
["bitfinex","BTCUSD",1646998997177,0.28757656,39938.0,39919.0,0.05]
["bitfinex","BTCUSD",1646998997178,0.15,39936.0,39929.0,0.2004]
["bitfinex","BTCUSD",1646998997375,0.23610878,39935.0,39916.0,0.00016779]
["bitfinex","BTCUSD",1646998997576,0.3462,39934.0,39929.0,0.20034]
["bitfinex","BTCUSD",1646998997882,0.062615,39931.0,39921.0,0.00016779]
["bitfinex","BTCUSD",1646998998079,0.00014769,39927.0,39921.0,0.00016779]
["bitfinex","BTCUSD",1646998998577,0.23593257,39926.0,39921.0,0.00016779]
["bitfinex","BTCUSD",1646998998776,0.0462,39925.0,39921.0,0.00016779]
["bitfinex","BTCUSD",1646998999182,0.00014,39925.0,39921.0,0.00016779]
["bitfinex","BTCUSD",1646998999580,0.3,39930.0,39921.0,0.00016779]
["bitfinex","BTCUSD",1646998999778,0.1998,39945.0,39921.0,0.00016779]
["bitfinex","BTCUSD",1646998999779,0.0462,39938.0,39921.0,0.00016779]
["bitfinex","BTCUSD",1646998999980,0.062607,39935.0,39921.0,0.00016779]
["bitfinex","BTCUSD",1646999000181,0.06246703,39935.0,39921.0,0.00016779]
["bitfinex","BTCUSD",1646999000408,0.20311299,39936.0,39921.0,0.00016779]
["bitfinex","BTCUSD",1646999000709,0.24885454,39927.0,39919.0,0.3]
["bitfinex","BTCUSD",1646999000910,0.24931299,39936.0,39919.0,0.3]
["bitfinex","BTCUSD",1646999000911,0.0462,39936.0,39919.0,0.3]
["bitfinex","BTCUSD",1646999001312,1.47880207,39944.0,39919.0,0.3]
["bitfinex","BTCUSD",1646999001313,0.002,39932.0,39919.0,0.3]
["bitfinex","BTCUSD",1646999001513,0.002,39932.0,39927.0,0.15]
["bitfinex","BTCUSD",1646999001717,0.002,39932.0,39928.0,0.35]
["bitfinex","BTCUSD",1646999001917,0.1998,39944.0,39932.0,0.23894852]
["bitfinex","BTCUSD",1646999002114,0.96252,39967.0,39932.0,0.23894852]
["bitfinex","BTCUSD",1646999002115,0.005,39967.0,39943.0,0.145]
["bitfinex","BTCUSD",1646999002414,0.005,39967.0,39945.0,0.0674611]
["bitfinex","BTCUSD",1646999002616,0.126213,39968.0,39945.0,0.145]
["bitfinex","BTCUSD",1646999002812,0.3462,39967.0,39945.0,0.145]
["bitfinex","BTCUSD",1646999003014,0.3462,39967.0,39954.0,0.2022205]
["bitfinex","BTCUSD",1646999003015,0.0011,39966.0,39954.0,0.2022205]
["bitfinex","BTCUSD",1646999003213,0.0022,39967.0,39955.0,0.3]
["bitfinex","BTCUSD",1646999003412,0.106213,39968.0,39955.0,0.3]
["bitfinex","BTCUSD",1646999003413,0.0022,39976.0,39955.0,0.3]
["bitfinex","BTCUSD",1646999003612,0.0022,39976.0,39965.0,0.1478]
["bitfinex","BTCUSD",1646999003814,0.3,39974.0,39965.0,0.06091882]
["bitfinex","BTCUSD",1646999004019,0.24255336,39966.0,39965.0,0.06091882]
["bitfinex","BTCUSD",1646999004259,0.24255336,39966.0,39956.0,0.00016779]
["bitfinex","BTCUSD",1646999004260,0.00043078,39965.0,39956.0,0.00016779]
["bitfinex","BTCUSD",1646999004654,0.13467352,39965.0,39956.0,0.00016779]
["bitfinex","BTCUSD",1646999004853,0.06298278,39965.0,39956.0,0.00016779]
["bitfinex","BTCUSD",1646999005055,0.1698379,39964.0,39956.0,0.00016779]
["bitfinex","BTCUSD",1646999005258,0.0004308,39962.0,39956.0,0.00016779]
["bitfinex","BTCUSD",1646999005460,0.00818396,39968.0,39958.0,0.1478]
["bitfinex","BTCUSD",1646999005661,0.00818396,39968.0,39956.0,0.00016779]
["bitfinex","BTCUSD",1646999005662,0.05,39964.0,39956.0,0.00016779]
["bitfinex","BTCUSD",1646999005859,0.07192404,39958.0,39938.0,0.37526154]
["bitfinex","BTCUSD",1646999006057,11.15,39962.0,39936.0,0.1948]
["bitfinex","BTCUSD",1646999006058,0.3,39957.0,39936.0,0.1948]
["bitfinex","BTCUSD",1646999006260,0.05,39951.0,39936.0,0.1948]
["bitfinex","BTCUSD",1646999006659,0.05,39951.0,39941.0,0.20923158]
["bitfinex","BTCUSD",1646999006660,0.22595881,39947.0,39941.0,0.20923158]
["bitfinex","BTCUSD",1646999006862,0.05,39951.0,39941.0,0.20923158]
["bitfinex","BTCUSD",1646999007055,0.05,39951.0,39940.0,0.07282386]
["bitfinex","BTCUSD",1646999007256,0.05,39951.0,39931.0,0.4582]
["bitfinex","BTCUSD",1646999007460,0.05,39951.0,39944.0,0.21670279]
["bitfinex","BTCUSD",1646999007756,0.26728253,39948.0,39931.0,0.4582]
["bitfinex","BTCUSD",1646999007975,0.05,39951.0,39935.0,0.1947]
["bitfinex","BTCUSD",1646999008172,0.4998,39957.0,39950.0,0.06513844]
["bitfinex","BTCUSD",1646999008173,0.1998,39957.0,39950.0,0.06513844]
["bitfinex","BTCUSD",1646999008373,0.1948,39957.0,39951.0,0.3]
["bitfinex","BTCUSD",1646999008572,0.1948,39957.0,39948.0,0.00099122]
["bitfinex","BTCUSD",1646999008870,0.55,39963.0,39948.0,0.00099122]
["bitfinex","BTCUSD",1646999009073,0.00646684,39961.0,39948.0,0.00099122]
["bitfinex","BTCUSD",1646999009272,0.002,39957.0,39948.0,0.00099122]
["bitfinex","BTCUSD",1646999009479,0.002,39957.0,39948.0,0.30099122]
["bitfinex","BTCUSD",1646999009672,0.002,39957.0,39956.0,0.21917502]
["bitfinex","BTCUSD",1646999009873,0.002,39957.0,39948.0,0.06352722]
["bitfinex","BTCUSD",1646999009874,0.002,39957.0,39949.0,0.01452794]
["bitfinex","BTCUSD",1646999010275,0.00139177,39957.0,39948.0,0.00099122]
["bitfinex","BTCUSD",1646999010471,0.00610787,39960.0,39948.0,0.00099122]
["bitfinex","BTCUSD",1646999010674,0.212554,39958.0,39948.0,0.00099122]
["bitfinex","BTCUSD",1646999010980,0.233922,39957.0,39948.0,0.00099122]
["bitfinex","BTCUSD",1646999011175,0.48029717,39957.0,39948.0,0.21413821]
["bitfinex","BTCUSD",1646999011648,0.48029717,39957.0,39948.0,0.18913821]
["bitfinex","BTCUSD",1646999011777,0.48029717,39957.0,39940.0,0.1]
["bitfinex","BTCUSD",1646999011778,0.78029717,39957.0,39940.0,0.1]
["bitfinex","BTCUSD",1646999011979,1.76415352,39957.0,39938.0,0.00040742]
["bitfinex","BTCUSD",1646999012180,1.76415352,39957.0,39930.0,0.13753585]
["bitfinex","BTCUSD",1646999012181,0.22918155,39942.0,39930.0,0.1]
["bitfinex","BTCUSD",1646999012378,0.062592,39939.0,39930.0,0.1]
["bitfinex","BTCUSD",1646999012578,0.0462,39938.0,39930.0,0.1]
["bitfinex","BTCUSD",1646999012777,0.0462,39938.0,39931.0,0.22604724]
["bitfinex","BTCUSD",1646999012976,0.062592,39939.0,39938.0,0.03552045]
["bitfinex","BTCUSD",1646999013176,0.108792,39939.0,39938.0,0.03552045]
["bitfinex","BTCUSD",1646999014178,0.0462,39939.0,39938.0,0.03552045]
["bitfinex","BTCUSD",1646999014376,9.1,39938.0,39928.0,0.3945]
["bitfinex","BTCUSD",1646999014586,0.062574,39943.0,39915.0,0.0999]
["bitfinex","BTCUSD",1646999014587,0.56357983,39937.0,39915.0,0.0999]
["bitfinex","BTCUSD",1646999014776,0.02571,39940.0,39916.0,0.398008]
["bitfinex","BTCUSD",1646999014777,0.0462,39936.0,39916.0,0.398008]
["bitfinex","BTCUSD",1646999014977,0.7279,39953.0,39912.0,0.65431852]
["bitfinex","BTCUSD",1646999014978,0.05,39930.0,39912.0,0.691867]
["bitfinex","BTCUSD",1646999015182,0.0462,39929.0,39924.0,0.00043369]
["bitfinex","BTCUSD",1646999015422,0.0462,39929.0,39928.0,0.22154666]
["bitfinex","BTCUSD",1646999015821,0.158798,39930.0,39929.0,0.01156719]
["bitfinex","BTCUSD",1646999016224,0.21742911,39928.0,39912.0,0.5792]
["bitfinex","BTCUSD",1646999016423,0.062611,39925.0,39909.0,0.1998]
["bitfinex","BTCUSD",1646999016627,0.062611,39925.0,39908.0,7.65]
["bitfinex","BTCUSD",1646999016628,0.0462,39925.0,39908.0,7.65]
["bitfinex","BTCUSD",1646999016829,0.7381,39947.0,39908.0,7.65]
["bitfinex","BTCUSD",1646999016830,0.1947,39954.0,39924.0,0.15]
["bitfinex","BTCUSD",1646999017046,0.05,39943.0,39933.0,0.02571]
["bitfinex","BTCUSD",1646999017226,0.0385,39943.0,39934.0,0.398008]
["bitfinex","BTCUSD",1646999017424,0.18321929,39939.0,39937.0,0.1]
["bitfinex","BTCUSD",1646999017625,0.163651,39943.0,39936.0,0.18997666]
["bitfinex","BTCUSD",1646999017824,0.163651,39943.0,39934.0,0.14300453]
["bitfinex","BTCUSD",1646999018026,0.14262036,39943.0,39931.0,0.1998]
["bitfinex","BTCUSD",1646999018224,0.22060091,39938.0,39931.0,0.1998]
["bitfinex","BTCUSD",1646999018424,0.14262036,39943.0,39931.0,0.1998]
["bitfinex","BTCUSD",1646999018625,0.062573,39941.0,39927.0,0.4947]
["bitfinex","BTCUSD",1646999018823,0.062573,39941.0,39928.0,0.3]
["bitfinex","BTCUSD",1646999019024,0.062573,39941.0,39934.0,0.20987681]
["bitfinex","BTCUSD",1646999019265,0.01746936,39943.0,39935.0,0.3]
["bitfinex","BTCUSD",1646999019464,0.01746936,39943.0,39936.0,0.1998]
["bitfinex","BTCUSD",1646999019668,0.062578,39942.0,39936.0,0.1998]
["bitfinex","BTCUSD",1646999020065,7.8e-05,39942.0,39937.0,0.3]
["bitfinex","BTCUSD",1646999020266,0.01746936,39943.0,39937.0,0.00044152]
["bitfinex","BTCUSD",1646999020667,0.08004636,39943.0,39937.0,0.00044152]
["bitfinex","BTCUSD",1646999021369,0.08004636,39943.0,39932.0,0.1998]
["bitfinex","BTCUSD",1646999021370,0.3,39942.0,39932.0,0.1998]
["bitfinex","BTCUSD",1646999021570,0.125185,39940.0,39932.0,0.1998]
["bitfinex","BTCUSD",1646999022170,0.125185,39940.0,39927.0,0.31251]
["bitfinex","BTCUSD",1646999022377,0.34509374,39941.0,39926.0,0.1947]
["bitfinex","BTCUSD",1646999022573,0.1947,39956.0,39926.0,0.1947]
["bitfinex","BTCUSD",1646999022574,0.05,39953.0,39934.0,0.00028828]
["bitfinex","BTCUSD",1646999022774,0.02571,39967.0,39946.0,0.23400265]
["bitfinex","BTCUSD",1646999023043,0.062563,39957.0,39939.0,0.30304654]
["bitfinex","BTCUSD",1646999023243,0.062563,39957.0,39947.0,2.21128046]
["bitfinex","BTCUSD",1646999023244,0.3,39956.0,39947.0,2.21128046]
["bitfinex","BTCUSD",1646999023442,0.062563,39957.0,39947.0,2.21128046]
["bitfinex","BTCUSD",1646999023641,0.22436402,39951.0,39937.0,0.03753556]
["bitfinex","BTCUSD",1646999023843,0.22436402,39951.0,39943.0,0.21668704]
["bitfinex","BTCUSD",1646999024344,0.23592,39962.0,39944.0,0.23005876]
["bitfinex","BTCUSD",1646999024345,0.002,39962.0,39944.0,0.23005876]
["bitfinex","BTCUSD",1646999024543,0.002,39962.0,39945.0,0.01251]
["bitfinex","BTCUSD",1646999024847,0.15,39959.0,39942.0,0.11251]
["bitfinex","BTCUSD",1646999025046,0.15,39959.0,39932.0,0.477]
["bitfinex","BTCUSD",1646999025047,0.3,39958.0,39938.0,0.00044149]
["bitfinex","BTCUSD",1646999025241,0.22147755,39954.0,39939.0,0.01877209]
["bitfinex","BTCUSD",1646999025443,0.00187527,39941.0,39939.0,0.01877209]
["bitfinex","BTCUSD",1646999026873,0.00187527,39941.0,39939.0,0.01251]
["bitfinex","BTCUSD",1646999027069,0.00187527,39941.0,39938.0,0.00044144]
["bitfinex","BTCUSD",1646999027269,0.00187527,39941.0,39938.0,0.1998]
["bitfinex","BTCUSD",1646999027469,0.00287527,39941.0,39938.0,0.00041484]
["bitfinex","BTCUSD",1646999028075,0.00287527,39941.0,39939.0,0.01251]
["bitfinex","BTCUSD",1646999028270,0.00287527,39941.0,39940.0,0.21970849]
["bitfinex","BTCUSD",1646999028472,0.00191878,39942.0,39941.0,0.00015038]
["bitfinex","BTCUSD",1646999028871,0.00191878,39942.0,39941.0,0.01266038]
["bitfinex","BTCUSD",1646999029471,0.00191878,39942.0,39941.0,0.01366038]
["bitfinex","BTCUSD",1646999029672,0.00191878,39942.0,39941.0,0.31366038]
["bitfinex","BTCUSD",1646999029870,0.088279,39955.0,39941.0,0.31366038]
["bitfinex","BTCUSD",1646999029871,0.062569,39955.0,39942.0,4.3]
["bitfinex","BTCUSD",1646999030074,0.00622084,39949.0,39945.0,0.01876765]
["bitfinex","BTCUSD",1646999030275,0.00622084,39949.0,39946.0,0.01251]
["bitfinex","BTCUSD",1646999030523,0.00622084,39949.0,39948.0,0.07534826]
["bitfinex","BTCUSD",1646999030723,0.00622084,39949.0,39947.0,0.1947]
["bitfinex","BTCUSD",1646999030924,0.2235041,39954.0,39948.0,0.01251]
["bitfinex","BTCUSD",1646999031124,0.2235041,39954.0,39947.0,0.3786843]
["bitfinex","BTCUSD",1646999031323,0.2235041,39954.0,39947.0,0.1947]
["bitfinex","BTCUSD",1646999031524,0.00624711,39956.0,39947.0,0.1947]
["bitfinex","BTCUSD",1646999031924,0.00624711,39956.0,39947.0,0.1797]
["bitfinex","BTCUSD",1646999032131,0.0462,39955.0,39947.0,0.1797]
["bitfinex","BTCUSD",1646999032324,0.0462,39955.0,39944.0,0.53270915]
["bitfinex","BTCUSD",1646999032524,0.0462,39955.0,39944.0,0.23270915]
["bitfinex","BTCUSD",1646999032725,0.0462,39955.0,39951.0,0.18294721]
["bitfinex","BTCUSD",1646999032726,0.10876,39955.0,39951.0,0.18294721]
["bitfinex","BTCUSD",1646999033030,0.00230164,39959.0,39942.0,0.03753405]
["bitfinex","BTCUSD",1646999033224,0.30230164,39959.0,39943.0,0.01251]
["bitfinex","BTCUSD",1646999033425,0.171322,39960.0,39946.0,0.18823888]
["bitfinex","BTCUSD",1646999033625,0.171322,39960.0,39947.0,0.01251]
["bitfinex","BTCUSD",1646999033824,0.171322,39960.0,39942.0,0.03753405]
["bitfinex","BTCUSD",1646999033825,0.00230164,39958.0,39943.0,0.01251]
["bitfinex","BTCUSD",1646999034025,0.28098328,39953.0,39945.0,0.21687123]
["bitfinex","BTCUSD",1646999034259,0.28098328,39953.0,39946.0,0.01251]
["bitfinex","BTCUSD",1646999034461,0.0462,39957.0,39947.0,0.01876654]
["bitfinex","BTCUSD",1646999034659,0.0462,39957.0,39953.0,0.24094067]
["bitfinex","BTCUSD",1646999034860,0.05282113,39957.0,39953.0,0.24094067]
["bitfinex","BTCUSD",1646999035060,0.00662113,39957.0,39953.0,0.24094067]
["bitfinex","BTCUSD",1646999035262,0.11537713,39957.0,39953.0,0.24094067]
["bitfinex","BTCUSD",1646999035859,0.11537713,39957.0,39933.0,0.26653318]
["bitfinex","BTCUSD",1646999035860,0.408756,39957.0,39933.0,0.26653318]
["bitfinex","BTCUSD",1646999036063,0.20977294,39948.0,39941.0,0.17120084]
["bitfinex","BTCUSD",1646999036260,0.05,39947.0,39942.0,0.01251]
["bitfinex","BTCUSD",1646999036462,0.05,39947.0,39939.0,0.01251]
["bitfinex","BTCUSD",1646999036662,0.0462,39946.0,39939.0,0.01251]
["bitfinex","BTCUSD",1646999037060,0.0462,39946.0,39936.0,0.17988128]
["bitfinex","BTCUSD",1646999037260,0.0462,39946.0,39938.0,0.0004416]
["bitfinex","BTCUSD",1646999037466,0.3462,39946.0,39938.0,0.0004416]
["bitfinex","BTCUSD",1646999037660,0.0462,39946.0,39938.0,0.0004416]
["bitfinex","BTCUSD",1646999038103,0.05,39947.0,39938.0,0.0004416]
["bitfinex","BTCUSD",1646999038404,0.05,39947.0,39940.0,0.050047]
["bitfinex","BTCUSD",1646999038600,0.05,39947.0,39941.0,0.01251]
["bitfinex","BTCUSD",1646999038800,0.05,39947.0,39943.0,0.07081111]
["bitfinex","BTCUSD",1646999039001,0.05,39947.0,39944.0,0.18104507]
["bitfinex","BTCUSD",1646999039202,0.05,39947.0,39941.0,0.062561]
["bitfinex","BTCUSD",1646999039603,0.0020897,39953.0,39946.0,9e-05]
["bitfinex","BTCUSD",1646999040017,0.0020897,39953.0,39938.0,0.00026212]
["bitfinex","BTCUSD",1646999040018,11.0,39944.0,39934.0,0.19689438]
["bitfinex","BTCUSD",1646999040205,11.0,39944.0,39914.0,0.24644491]
["bitfinex","BTCUSD",1646999040206,0.2,39926.0,39914.0,0.24644491]
["bitfinex","BTCUSD",1646999040406,0.2,39926.0,39901.0,0.09990148]
["bitfinex","BTCUSD",1646999040407,0.08829,39926.0,39911.0,0.44368062]
["bitfinex","BTCUSD",1646999040610,0.112642,39919.0,39908.0,0.24644491]
["bitfinex","BTCUSD",1646999040803,0.3421,39918.0,39908.0,0.01251]
["bitfinex","BTCUSD",1646999041004,0.3421,39918.0,39910.0,0.22679244]
["bitfinex","BTCUSD",1646999041005,0.23278489,39911.0,39910.0,0.22679244]
["bitfinex","BTCUSD",1646999041203,0.0421,39911.0,39910.0,1.11029244]
["bitfinex","BTCUSD",1646999041409,0.02571,39928.0,39911.0,3.85]
["bitfinex","BTCUSD",1646999041662,0.002,39918.0,39912.0,0.2394068]
["bitfinex","BTCUSD",1646999041859,0.3,39930.0,39917.0,0.20352141]
["bitfinex","BTCUSD",1646999041860,0.35,39930.0,39917.0,0.20352141]
["bitfinex","BTCUSD",1646999042064,0.05,39930.0,39918.0,0.86055892]
["bitfinex","BTCUSD",1646999042263,0.3,39935.0,39918.0,0.54997392]
["bitfinex","BTCUSD",1646999042464,0.3,39935.0,39919.0,0.01397008]
["bitfinex","BTCUSD",1646999042658,0.062577,39931.0,39920.0,0.01251]
["bitfinex","BTCUSD",1646999042862,0.062577,39931.0,39925.0,0.06634895]
["bitfinex","BTCUSD",1646999043262,0.2859139,39920.0,39911.0,0.01413288]
["bitfinex","BTCUSD",1646999043462,0.05,39929.0,39910.0,1.0]
["bitfinex","BTCUSD",1646999043463,0.18782,39924.0,39910.0,1.0]
["bitfinex","BTCUSD",1646999043665,0.062607,39919.0,39908.0,1.0]
["bitfinex","BTCUSD",1646999043861,0.5,39918.0,39912.0,0.18899545]
["bitfinex","BTCUSD",1646999044063,0.5,39918.0,39905.0,0.02664412]
["bitfinex","BTCUSD",1646999044064,0.05,39916.0,39905.0,0.02664412]
["bitfinex","BTCUSD",1646999044262,0.17523,39916.0,39910.0,1.0]
["bitfinex","BTCUSD",1646999044661,0.27110011,39912.0,39907.0,1.0]
["bitfinex","BTCUSD",1646999044861,0.17523,39916.0,39910.0,1.0]
["bitfinex","BTCUSD",1646999045061,0.18111963,39914.0,39910.0,1.0]
["bitfinex","BTCUSD",1646999045260,0.562615,39915.0,39909.0,0.00044096]
["bitfinex","BTCUSD",1646999045722,0.562615,39915.0,39909.0,1.00044096]
["bitfinex","BTCUSD",1646999046124,0.562615,39915.0,39909.0,1.0]
["bitfinex","BTCUSD",1646999046333,0.562615,39915.0,39899.0,0.01251]
["bitfinex","BTCUSD",1646999046334,0.3,39914.0,39910.0,9.5e-07]
["bitfinex","BTCUSD",1646999046524,0.5,39912.0,39910.0,9.5e-07]
["bitfinex","BTCUSD",1646999046724,0.062649,39909.0,39898.0,0.1909]
["bitfinex","BTCUSD",1646999046925,0.187924,39906.0,39898.0,0.1909]
["bitfinex","BTCUSD",1646999047125,0.187924,39906.0,39889.0,0.01404449]
["bitfinex","BTCUSD",1646999047327,0.3421,39905.0,39882.0,0.1998]
["bitfinex","BTCUSD",1646999047524,0.06266,39895.0,39882.0,0.1998]
["bitfinex","BTCUSD",1646999047725,0.27510913,39892.0,39882.0,0.1998]
["bitfinex","BTCUSD",1646999047924,0.06266,39893.0,39880.0,0.02571]
["bitfinex","BTCUSD",1646999048125,0.5,39905.0,39891.0,0.23271746]
["bitfinex","BTCUSD",1646999048324,0.3,39902.0,39881.0,0.22055443]
["bitfinex","BTCUSD",1646999048525,0.22490201,39892.0,39881.0,0.01387334]
["bitfinex","BTCUSD",1646999048727,0.05,39887.0,39877.0,0.6555]
["bitfinex","BTCUSD",1646999048930,0.062669,39885.0,39877.0,0.3906]
["bitfinex","BTCUSD",1646999049352,0.2226481,39884.0,39876.0,0.2003258]
["bitfinex","BTCUSD",1646999049958,0.062669,39885.0,39876.0,0.1953258]
["bitfinex","BTCUSD",1646999050151,0.062669,39885.0,39866.0,0.4543]
["bitfinex","BTCUSD",1646999050354,0.062669,39885.0,39872.0,0.06856564]
["bitfinex","BTCUSD",1646999050355,0.362669,39885.0,39872.0,0.06856564]
["bitfinex","BTCUSD",1646999050551,0.062679,39879.0,39866.0,0.4543]
["bitfinex","BTCUSD",1646999050751,0.062679,39879.0,39857.0,0.97126499]
["bitfinex","BTCUSD",1646999050952,0.05,39871.0,39857.0,0.0499999]
["bitfinex","BTCUSD",1646999051154,0.24690607,39863.0,39856.0,0.69407756]
["bitfinex","BTCUSD",1646999051353,0.062692,39877.0,39856.0,0.22247756]
["bitfinex","BTCUSD",1646999051354,0.05,39861.0,39856.0,0.22247756]
["bitfinex","BTCUSD",1646999051558,0.05,39861.0,39852.0,0.01263486]
["bitfinex","BTCUSD",1646999051755,0.3,39860.0,39852.0,0.06263476]
["bitfinex","BTCUSD",1646999052157,0.12676,39861.0,39848.0,0.05143975]
["bitfinex","BTCUSD",1646999052158,0.05,39861.0,39848.0,0.05143975]
["bitfinex","BTCUSD",1646999052456,11.1,39859.0,39843.0,0.6117]
["bitfinex","BTCUSD",1646999052655,0.062713,39855.0,39843.0,0.6117]
["bitfinex","BTCUSD",1646999052926,0.062713,39855.0,39841.0,0.00119141]
["bitfinex","BTCUSD",1646999052927,11.50273148,39853.0,39841.0,0.00119141]
["bitfinex","BTCUSD",1646999053118,11.50273148,39853.0,39830.0,0.004]
["bitfinex","BTCUSD",1646999053119,0.05,39849.0,39830.0,0.004]
["bitfinex","BTCUSD",1646999053323,0.3421,39848.0,39830.0,0.004]
["bitfinex","BTCUSD",1646999053615,0.3421,39848.0,39830.0,0.0001]
["bitfinex","BTCUSD",1646999053616,0.05,39841.0,39830.0,0.0001]
["bitfinex","BTCUSD",1646999053816,0.21986795,39825.0,39819.0,0.19044487]
["bitfinex","BTCUSD",1646999054015,0.0421,39832.0,39819.0,0.19044487]
["bitfinex","BTCUSD",1646999054319,0.06276113,39839.0,39819.0,0.19044487]
["bitfinex","BTCUSD",1646999054320,0.0421,39834.0,39831.0,0.21659515]
["bitfinex","BTCUSD",1646999054517,0.5,39847.0,39832.0,0.3]
["bitfinex","BTCUSD",1646999054717,0.20158725,39843.0,39828.0,0.15]
["bitfinex","BTCUSD",1646999054916,0.20158725,39843.0,39817.0,0.0999]
["bitfinex","BTCUSD",1646999054917,0.3,39842.0,39822.0,0.1]
["bitfinex","BTCUSD",1646999055115,0.3,39842.0,39817.0,0.01128604]
["bitfinex","BTCUSD",1646999055116,0.25499903,39838.0,39817.0,0.01128604]
["bitfinex","BTCUSD",1646999055315,0.25499903,39838.0,39811.0,0.09061416]
["bitfinex","BTCUSD",1646999055515,0.8,39837.0,39811.0,0.09061416]
["bitfinex","BTCUSD",1646999055725,0.22101047,39818.0,39809.0,0.47772737]
["bitfinex","BTCUSD",1646999055916,0.22101047,39818.0,39808.0,0.0999]
["bitfinex","BTCUSD",1646999056316,0.24110107,39819.0,39811.0,0.06920458]
["bitfinex","BTCUSD",1646999056517,0.24110107,39819.0,39806.0,0.18022677]
["bitfinex","BTCUSD",1646999056963,0.3,39818.0,39806.0,0.18022677]
["bitfinex","BTCUSD",1646999057158,0.24110107,39819.0,39806.0,0.18022677]
["bitfinex","BTCUSD",1646999057460,0.24110107,39819.0,39804.0,0.06881358]
["bitfinex","BTCUSD",1646999057461,0.23344281,39808.0,39804.0,0.06881358]
["bitfinex","BTCUSD",1646999057660,0.23344281,39808.0,39800.0,0.1]
["bitfinex","BTCUSD",1646999057861,0.3,39807.0,39787.0,0.0999]
["bitfinex","BTCUSD",1646999058258,0.03248,39809.0,39802.0,0.22273248]
["bitfinex","BTCUSD",1646999058458,0.3,39819.0,39802.0,0.22273248]
["bitfinex","BTCUSD",1646999058658,0.5,39816.0,39802.0,0.22273248]
["bitfinex","BTCUSD",1646999058858,0.5,39816.0,39788.0,0.25]
["bitfinex","BTCUSD",1646999058859,0.3,39815.0,39788.0,0.25]
["bitfinex","BTCUSD",1646999059059,0.3,39815.0,39789.0,0.41124487]
["bitfinex","BTCUSD",1646999059258,0.23185287,39814.0,39791.0,0.15]
["bitfinex","BTCUSD",1646999059462,0.23185287,39814.0,39792.0,0.19370391]
["bitfinex","BTCUSD",1646999059658,0.5,39812.0,39792.0,0.19370391]
["bitfinex","BTCUSD",1646999059959,0.5,39812.0,39789.0,0.0107517]
["bitfinex","BTCUSD",1646999059960,0.49934131,39812.0,39789.0,0.0107517]
["bitfinex","BTCUSD",1646999060160,0.00013537,39807.0,39789.0,0.2998]
["bitfinex","BTCUSD",1646999060411,0.18493852,39796.0,39789.0,0.43884246]
["bitfinex","BTCUSD",1646999060610,0.00013537,39807.0,39781.0,0.53699221]
["bitfinex","BTCUSD",1646999060811,0.50013537,39807.0,39784.0,0.2]
["bitfinex","BTCUSD",1646999061007,0.50013537,39807.0,39782.0,1.13027889]
["bitfinex","BTCUSD",1646999061008,0.50013537,39807.0,39792.0,0.85665956]
["bitfinex","BTCUSD",1646999061209,0.00477441,39803.0,39793.0,0.1999]
["bitfinex","BTCUSD",1646999061412,0.001,39807.0,39803.0,0.00018022]
["bitfinex","BTCUSD",1646999061609,0.00113534,39807.0,39803.0,0.00018022]
["bitfinex","BTCUSD",1646999061810,0.49,39810.0,39804.0,3.198008]
["bitfinex","BTCUSD",1646999062012,0.01,39824.0,39805.0,0.3]
["bitfinex","BTCUSD",1646999062208,0.01256,39829.0,39803.0,0.00018022]
["bitfinex","BTCUSD",1646999062209,0.31,39828.0,39815.0,0.1808099]
["bitfinex","BTCUSD",1646999062610,0.29472469,39824.0,39818.0,0.07711616]
["bitfinex","BTCUSD",1646999062810,0.31,39828.0,39818.0,0.07711616]
["bitfinex","BTCUSD",1646999063009,0.01,39820.0,39803.0,0.00018022]
["bitfinex","BTCUSD",1646999063212,1.12002691,39819.0,39803.0,0.00018022]
["bitfinex","BTCUSD",1646999063411,1.18954891,39818.0,39803.0,0.00018022]
["bitfinex","BTCUSD",1646999063613,0.88954891,39817.0,39803.0,0.00018022]
["bitfinex","BTCUSD",1646999063910,0.01,39808.0,39803.0,0.00018022]
["bitfinex","BTCUSD",1646999064366,0.00015579,39813.0,39804.0,0.2171305]
["bitfinex","BTCUSD",1646999064571,0.00015579,39813.0,39803.0,0.00018022]
["bitfinex","BTCUSD",1646999064966,50.0,39814.0,39803.0,0.00018022]
["bitfinex","BTCUSD",1646999065366,0.00015579,39810.0,39803.0,0.00018022]
["bitfinex","BTCUSD",1646999065766,0.18893591,39805.0,39803.0,0.00018022]
["bitfinex","BTCUSD",1646999065967,0.00015579,39810.0,39803.0,0.00018022]
["bitfinex","BTCUSD",1646999066267,0.26429877,39810.0,39803.0,0.00018022]
["bitfinex","BTCUSD",1646999066467,0.00044012,39809.0,39803.0,0.00018022]
["bitfinex","BTCUSD",1646999067273,0.01,39811.0,39803.0,0.00018022]
["bitfinex","BTCUSD",1646999067469,49.99981978,39801.0,39796.0,0.21151898]
["bitfinex","BTCUSD",1646999067911,0.19679877,39800.0,39796.0,0.1998]
["bitfinex","BTCUSD",1646999068314,0.3,39799.0,39796.0,0.04030287]
["bitfinex","BTCUSD",1646999068514,0.19679877,39800.0,39796.0,0.04030287]
["bitfinex","BTCUSD",1646999068715,0.062805,39805.0,39796.0,0.3]
["bitfinex","BTCUSD",1646999068912,0.01,39803.0,39794.0,0.3]
["bitfinex","BTCUSD",1646999069112,0.00015564,39812.0,39800.0,0.20941135]
["bitfinex","BTCUSD",1646999069313,0.01,39809.0,39807.0,0.1886123]
["bitfinex","BTCUSD",1646999069518,0.00015564,39812.0,39808.0,0.3]
["bitfinex","BTCUSD",1646999069718,0.00157014,39819.0,39817.0,0.21419494]
["bitfinex","BTCUSD",1646999069917,0.00157014,39819.0,39810.0,0.3]
["bitfinex","BTCUSD",1646999070112,0.00157014,39819.0,39809.0,0.17202544]
["bitfinex","BTCUSD",1646999070113,0.00014314,39812.0,39809.0,0.17202544]
["bitfinex","BTCUSD",1646999070312,0.00014314,39812.0,39809.0,0.47202544]
["bitfinex","BTCUSD",1646999070713,0.00014314,39812.0,39809.0,0.17202544]
["bitfinex","BTCUSD",1646999070913,0.00014314,39812.0,39808.0,0.24306539]
["bitfinex","BTCUSD",1646999070914,0.01,39812.0,39808.0,0.24344196]
["bitfinex","BTCUSD",1646999071213,0.01156368,39822.0,39808.0,0.24344196]
["bitfinex","BTCUSD",1646999071214,0.01365,39840.0,39810.0,0.02571]
["bitfinex","BTCUSD",1646999071412,0.01365,39840.0,39809.0,3.79610785]
["bitfinex","BTCUSD",1646999071413,0.5,39839.0,39812.0,0.02571]
["bitfinex","BTCUSD",1646999071679,0.5,39839.0,39817.0,0.04045688]
["bitfinex","BTCUSD",1646999071680,0.47391925,39839.0,39817.0,0.04045688]
["bitfinex","BTCUSD",1646999071880,0.47391925,39839.0,39822.0,0.02571]
["bitfinex","BTCUSD",1646999072079,0.47391925,39839.0,39827.0,0.02571]
["bitfinex","BTCUSD",1646999072281,0.0011,39840.0,39829.0,0.02571]
["bitfinex","BTCUSD",1646999072479,0.4977,39849.0,39831.0,0.02571]
["bitfinex","BTCUSD",1646999072682,0.00134941,39854.0,39836.0,0.02571]
["bitfinex","BTCUSD",1646999072883,0.4709,39877.0,39836.0,0.02571]
["bitfinex","BTCUSD",1646999072884,0.01254,39871.0,39841.0,0.126025]
["bitfinex","BTCUSD",1646999073081,0.0011,39878.0,39841.0,0.126025]
["bitfinex","BTCUSD",1646999073082,0.0011,39878.0,39868.0,0.228451]
["bitfinex","BTCUSD",1646999073280,0.0011,39878.0,39869.0,0.696908]
["bitfinex","BTCUSD",1646999073481,0.0011,39878.0,39875.0,0.23265485]
["bitfinex","BTCUSD",1646999073680,0.0011,39878.0,39875.0,0.23155485]
["bitfinex","BTCUSD",1646999074089,0.0011,39878.0,39876.0,0.77104483]
["bitfinex","BTCUSD",1646999074285,0.0011,39878.0,39876.0,0.37303683]
["bitfinex","BTCUSD",1646999074483,0.0011,39893.0,39878.0,6.298008]
["bitfinex","BTCUSD",1646999074789,0.0011,39893.0,39882.0,0.63992844]
["bitfinex","BTCUSD",1646999074979,0.0011,39893.0,39884.0,0.01256265]
["bitfinex","BTCUSD",1646999075181,0.16836642,39903.0,39892.0,0.23681472]
["bitfinex","BTCUSD",1646999075419,0.16836642,39903.0,39884.0,0.11256265]
["bitfinex","BTCUSD",1646999075420,0.23166287,39902.0,39893.0,0.24939027]
["bitfinex","BTCUSD",1646999075615,0.23166287,39902.0,39886.0,0.3]
["bitfinex","BTCUSD",1646999075616,0.27481853,39896.0,39889.0,0.3]
["bitfinex","BTCUSD",1646999075814,0.27481853,39896.0,39881.0,0.3]
["bitfinex","BTCUSD",1646999076014,0.27481853,39896.0,39880.0,0.51232]
["bitfinex","BTCUSD",1646999076218,0.004,39896.0,39880.0,0.51232]
["bitfinex","BTCUSD",1646999076519,0.004,39896.0,39880.0,0.21232]
["bitfinex","BTCUSD",1646999076520,0.00043956,39894.0,39880.0,0.21232]
["bitfinex","BTCUSD",1646999076720,0.15,39893.0,39880.0,0.1998]
["bitfinex","BTCUSD",1646999076918,0.3,39892.0,39873.0,0.01252]
["bitfinex","BTCUSD",1646999077114,0.28013115,39886.0,39873.0,0.01252]
["bitfinex","BTCUSD",1646999077319,0.004,39896.0,39875.0,0.11045109]
["bitfinex","BTCUSD",1646999077518,0.00369796,39896.0,39879.0,0.00626418]
["bitfinex","BTCUSD",1646999077714,0.00043963,39884.0,39882.0,0.1998]
["bitfinex","BTCUSD",1646999077915,0.00043963,39884.0,39883.0,0.31252]
["bitfinex","BTCUSD",1646999078120,0.0011,39900.0,39883.0,0.31252]
["bitfinex","BTCUSD",1646999078314,0.0011,39900.0,39888.0,0.06263]
["bitfinex","BTCUSD",1646999078521,0.0011,39900.0,39891.0,0.00626233]
["bitfinex","BTCUSD",1646999078719,0.0011,39900.0,39892.0,0.01252]
["bitfinex","BTCUSD",1646999078918,0.0011,39900.0,39892.0,0.11252]
["bitfinex","BTCUSD",1646999079188,0.0011,39900.0,39893.0,0.3]
["bitfinex","BTCUSD",1646999079387,0.0011,39900.0,39889.0,0.16386748]
["bitfinex","BTCUSD",1646999079388,0.0011,39900.0,39894.0,0.02617742]
["bitfinex","BTCUSD",1646999079593,0.0011,39900.0,39895.0,0.62323]
["bitfinex","BTCUSD",1646999079787,0.0001,39900.0,39896.0,0.49705007]
["bitfinex","BTCUSD",1646999079995,0.15,39920.0,39906.0,0.17623862]
["bitfinex","BTCUSD",1646999080190,0.29675132,39925.0,39896.0,0.7766]
["bitfinex","BTCUSD",1646999080191,0.00015395,39899.0,39896.0,0.7766]
["bitfinex","BTCUSD",1646999080390,0.00015395,39899.0,39896.0,0.48912]
["bitfinex","BTCUSD",1646999080588,0.00015395,39899.0,39897.0,0.22919266]
["bitfinex","BTCUSD",1646999080789,0.00015395,39899.0,39898.0,0.23891622]
["bitfinex","BTCUSD",1646999080992,0.45,39923.0,39898.0,0.63692422]
["bitfinex","BTCUSD",1646999081189,0.45,39923.0,39913.0,0.18112957]
["bitfinex","BTCUSD",1646999081190,0.1998,39922.0,39913.0,0.18112957]
["bitfinex","BTCUSD",1646999081392,0.1998,39922.0,39906.0,0.18863605]
["bitfinex","BTCUSD",1646999081591,0.1998,39922.0,39907.0,0.710518]
["bitfinex","BTCUSD",1646999081790,0.1998,39922.0,39906.0,0.18863605]
["bitfinex","BTCUSD",1646999081791,0.22839074,39914.0,39906.0,0.18863605]
["bitfinex","BTCUSD",1646999081992,0.22839074,39914.0,39894.0,0.31239262]
["bitfinex","BTCUSD",1646999082195,0.22839074,39914.0,39894.0,0.01239262]
["bitfinex","BTCUSD",1646999082494,0.00015395,39912.0,39897.0,0.0402]
["bitfinex","BTCUSD",1646999082692,0.00015395,39912.0,39898.0,0.01252]
["bitfinex","BTCUSD",1646999082902,0.00015395,39912.0,39898.0,0.31252]
["bitfinex","BTCUSD",1646999083305,0.0037383,39899.0,39898.0,0.31252]
["bitfinex","BTCUSD",1646999083504,0.0037383,39899.0,39898.0,0.52902684]
["bitfinex","BTCUSD",1646999083703,0.0037383,39899.0,39898.0,0.01252]
["bitfinex","BTCUSD",1646999084106,0.0037383,39899.0,39897.0,0.0999]
["bitfinex","BTCUSD",1646999084309,0.0037383,39899.0,39893.0,0.01552]
["bitfinex","BTCUSD",1646999084608,0.22566576,39899.0,39893.0,0.003]
["bitfinex","BTCUSD",1646999084807,0.42719137,39897.0,39893.0,0.003]
["bitfinex","BTCUSD",1646999085009,0.0462,39896.0,39893.0,0.003]
["bitfinex","BTCUSD",1646999085509,0.0462,39896.0,39882.0,0.00042422]
["bitfinex","BTCUSD",1646999085510,1.48954891,39894.0,39882.0,0.00042422]
["bitfinex","BTCUSD",1646999085717,0.15,39883.0,39858.0,0.1499999]
["bitfinex","BTCUSD",1646999085909,0.12538,39879.0,39870.0,0.18119804]
["bitfinex","BTCUSD",1646999086108,0.0462,39878.0,39859.0,0.01254]
["bitfinex","BTCUSD",1646999086305,0.33371627,39877.0,39860.0,0.16485084]
["bitfinex","BTCUSD",1646999086506,0.33371627,39877.0,39861.0,0.01254]
["bitfinex","BTCUSD",1646999087177,0.0462,39877.0,39872.0,0.22560056]
["bitfinex","BTCUSD",1646999087579,0.0462,39877.0,39868.0,0.01252]
["bitfinex","BTCUSD",1646999087978,0.0462,39877.0,39869.0,0.01052516]
["bitfinex","BTCUSD",1646999088180,0.31827207,39877.0,39870.0,0.01252]
["bitfinex","BTCUSD",1646999088380,0.0482,39877.0,39862.0,0.01252]
["bitfinex","BTCUSD",1646999088578,0.0482,39877.0,39871.0,0.00039349]
["bitfinex","BTCUSD",1646999088979,0.0482,39877.0,39875.0,0.17803392]
["bitfinex","BTCUSD",1646999089180,0.0482,39877.0,39871.0,0.00039349]
["bitfinex","BTCUSD",1646999089181,0.0482,39877.0,39876.0,0.20955521]
["bitfinex","BTCUSD",1646999089381,0.25220781,39889.0,39871.0,0.00039349]
["bitfinex","BTCUSD",1646999089579,0.0462,39880.0,39866.0,0.01252]
["bitfinex","BTCUSD",1646999089780,0.0462,39882.0,39875.0,0.00039347]
["bitfinex","BTCUSD",1646999090400,0.0462,39882.0,39875.0,0.17202479]
["bitfinex","BTCUSD",1646999090604,0.001,39885.0,39875.0,0.17202479]
["bitfinex","BTCUSD",1646999090801,0.001,39885.0,39875.0,0.17163132]
["bitfinex","BTCUSD",1646999091201,0.001,39885.0,39879.0,0.16886025]
["bitfinex","BTCUSD",1646999091403,0.188065,39890.0,39884.0,0.23154033]
["bitfinex","BTCUSD",1646999091604,0.188065,39890.0,39879.0,0.16886025]
["bitfinex","BTCUSD",1646999091802,0.3,39889.0,39879.0,0.16886025]
["bitfinex","BTCUSD",1646999092204,0.3,39889.0,39883.0,0.0003968]
["bitfinex","BTCUSD",1646999092405,0.00239673,39890.0,39885.0,0.23015267]
["bitfinex","BTCUSD",1646999092608,0.00239673,39890.0,39886.0,0.23217708]
["bitfinex","BTCUSD",1646999092805,0.00239673,39890.0,39887.0,0.444208]
["bitfinex","BTCUSD",1646999093003,0.00239673,39890.0,39888.0,0.31252]
["bitfinex","BTCUSD",1646999093203,0.26,39889.0,39887.0,0.0462]
["bitfinex","BTCUSD",1646999093935,0.26,39889.0,39888.0,0.3]
["bitfinex","BTCUSD",1646999094005,0.26,39889.0,39886.0,0.23217708]
["bitfinex","BTCUSD",1646999094261,0.262,39889.0,39884.0,0.01252]
["bitfinex","BTCUSD",1646999094456,0.262,39889.0,39888.0,0.19681525]
["bitfinex","BTCUSD",1646999094659,0.262,39889.0,39884.0,0.31252]
["bitfinex","BTCUSD",1646999094851,0.262,39889.0,39884.0,0.01252]
["bitfinex","BTCUSD",1646999095052,0.262,39889.0,39883.0,0.00039681]
["bitfinex","BTCUSD",1646999095653,0.26,39889.0,39883.0,0.1726177]
["bitfinex","BTCUSD",1646999095851,0.26,39889.0,39883.0,0.1730134]
["bitfinex","BTCUSD",1646999096053,0.3,39888.0,39883.0,0.0003957]
["bitfinex","BTCUSD",1646999096355,0.20018734,39887.0,39883.0,0.0003957]
["bitfinex","BTCUSD",1646999096557,0.19518734,39887.0,39883.0,0.0003957]
["bitfinex","BTCUSD",1646999096764,0.26273819,39887.0,39871.0,0.01252]
["bitfinex","BTCUSD",1646999096954,0.3,39886.0,39871.0,0.01252]
["bitfinex","BTCUSD",1646999097153,0.3,39886.0,39883.0,0.0003957]
["bitfinex","BTCUSD",1646999097354,0.062667,39887.0,39883.0,0.0003957]
["bitfinex","BTCUSD",1646999097654,0.26,39889.0,39883.0,0.0003957]
["bitfinex","BTCUSD",1646999098104,0.26,39889.0,39871.0,0.01252]
["bitfinex","BTCUSD",1646999098304,0.22358608,39885.0,39883.0,0.0003957]
["bitfinex","BTCUSD",1646999098508,0.062668,39886.0,39883.0,0.0003957]
["bitfinex","BTCUSD",1646999098706,0.26,39889.0,39883.0,0.0003957]
["bitfinex","BTCUSD",1646999098908,0.385335,39889.0,39883.0,0.0003957]
["bitfinex","BTCUSD",1646999099106,0.26,39889.0,39883.0,0.0003957]
["bitfinex","BTCUSD",1646999099306,0.26,39889.0,39881.0,0.2236647]
["bitfinex","BTCUSD",1646999099505,0.26,39889.0,39883.0,0.00039609]
["bitfinex","BTCUSD",1646999100508,0.26,39889.0,39871.0,0.01252]
["bitfinex","BTCUSD",1646999100509,0.26,39889.0,39882.0,0.23052569]
["bitfinex","BTCUSD",1646999100705,0.26,39889.0,39883.0,0.00039609]
["bitfinex","BTCUSD",1646999100706,0.062661,39888.0,39883.0,0.00039609]
["bitfinex","BTCUSD",1646999100906,0.26,39889.0,39883.0,0.00039609]
["bitfinex","BTCUSD",1646999101106,0.26,39889.0,39883.0,0.23121473]
["bitfinex","BTCUSD",1646999101307,0.26,39889.0,39883.0,0.00039609]
["bitfinex","BTCUSD",1646999101762,0.255,39889.0,39878.0,0.00626517]
["bitfinex","BTCUSD",1646999101959,0.255,39889.0,39884.0,0.23373217]
["bitfinex","BTCUSD",1646999102457,0.255,39889.0,39887.0,0.20277426]
["bitfinex","BTCUSD",1646999102660,0.23163413,39889.0,39887.0,0.20277426]
["bitfinex","BTCUSD",1646999103066,0.002,39894.0,39890.0,0.02571]
["bitfinex","BTCUSD",1646999103264,0.002,39894.0,39890.0,0.32571]
["bitfinex","BTCUSD",1646999103460,0.00158192,39898.0,39890.0,0.02571]
["bitfinex","BTCUSD",1646999103661,0.00158192,39898.0,39892.0,0.02571]
["bitfinex","BTCUSD",1646999103860,0.00158192,39898.0,39894.0,0.02571]
["bitfinex","BTCUSD",1646999104063,0.0011,39918.0,39898.0,0.02571]
["bitfinex","BTCUSD",1646999104064,0.5011,39918.0,39898.0,0.02571]
["bitfinex","BTCUSD",1646999104263,0.5011,39918.0,39916.0,0.23825218]
["bitfinex","BTCUSD",1646999104463,0.5011,39918.0,39906.0,0.02571]
["bitfinex","BTCUSD",1646999104464,0.55221394,39909.0,39906.0,0.02571]
["bitfinex","BTCUSD",1646999104664,0.55221394,39909.0,39908.0,0.423718]
["bitfinex","BTCUSD",1646999105061,0.55221394,39909.0,39908.0,0.95012567]
["bitfinex","BTCUSD",1646999105264,0.55221394,39909.0,39908.0,0.25211767]
["bitfinex","BTCUSD",1646999105532,0.55221394,39909.0,39908.0,0.81454087]
["bitfinex","BTCUSD",1646999105737,0.55221394,39909.0,39908.0,0.78883087]
["bitfinex","BTCUSD",1646999105933,0.0011,39918.0,39909.0,0.00150968]
["bitfinex","BTCUSD",1646999106135,0.0011,39918.0,39916.0,0.23474222]
["bitfinex","BTCUSD",1646999106334,0.0011,39918.0,39916.0,0.18067099]
["bitfinex","BTCUSD",1646999106734,0.0014969,39918.0,39916.0,0.18067099]
["bitfinex","BTCUSD",1646999107337,0.23408912,39917.0,39909.0,0.20130968]
["bitfinex","BTCUSD",1646999107535,0.23408912,39917.0,39909.0,0.00150968]
["bitfinex","BTCUSD",1646999108035,0.00013434,39915.0,39909.0,0.30150968]
["bitfinex","BTCUSD",1646999108235,0.28673741,39911.0,39909.0,0.00150968]
["bitfinex","BTCUSD",1646999108834,0.06275934,39915.0,39909.0,0.00150968]
["bitfinex","BTCUSD",1646999109036,0.062625,39915.0,39909.0,0.00150968]
["bitfinex","BTCUSD",1646999109259,0.47420822,39912.0,39909.0,0.00150968]
["bitfinex","BTCUSD",1646999109856,0.47420822,39912.0,39893.0,0.4691]
["bitfinex","BTCUSD",1646999109857,0.062646,39907.0,39893.0,0.4691]
["bitfinex","BTCUSD",1646999110057,0.3,39906.0,39888.0,0.4581]
["bitfinex","BTCUSD",1646999110256,0.1998,39905.0,39896.0,0.00043074]
["bitfinex","BTCUSD",1646999110456,0.19575675,39909.0,39896.0,0.00043074]
["bitfinex","BTCUSD",1646999110658,0.47450444,39912.0,39899.0,0.19901853]
["bitfinex","BTCUSD",1646999110856,0.062628,39905.0,39896.0,0.00043074]
["bitfinex","BTCUSD",1646999111260,0.3462,39904.0,39896.0,0.00043074]
["bitfinex","BTCUSD",1646999111458,0.3462,39904.0,39888.0,0.1]
["bitfinex","BTCUSD",1646999111459,0.88954891,39903.0,39888.0,0.1]
["bitfinex","BTCUSD",1646999111659,0.2,39898.0,39896.0,7e-07]
["bitfinex","BTCUSD",1646999111859,0.3462,39897.0,39896.0,7e-07]
["bitfinex","BTCUSD",1646999112056,0.3462,39897.0,39873.0,0.0021455]
["bitfinex","BTCUSD",1646999112057,0.125331,39893.0,39873.0,0.0021455]
["bitfinex","BTCUSD",1646999112256,0.0462,39892.0,39876.0,0.16856546]
["bitfinex","BTCUSD",1646999112456,0.0462,39892.0,39876.0,0.26846546]
["bitfinex","BTCUSD",1646999112457,0.0962,39892.0,39876.0,0.26846546]
["bitfinex","BTCUSD",1646999112657,0.0462,39892.0,39876.0,0.26846546]
["bitfinex","BTCUSD",1646999112929,0.24566531,39885.0,39873.0,0.0021455]
["bitfinex","BTCUSD",1646999113224,0.06184232,39883.0,39873.0,0.0021455]
["bitfinex","BTCUSD",1646999113424,0.0462,39882.0,39873.0,0.0021455]
["bitfinex","BTCUSD",1646999113628,0.37191,39882.0,39857.0,0.02571]
["bitfinex","BTCUSD",1646999113825,0.3462,39882.0,39865.0,0.23305673]
["bitfinex","BTCUSD",1646999114123,0.3462,39882.0,39866.0,0.19480074]
["bitfinex","BTCUSD",1646999114124,0.2367505,39876.0,39866.0,0.19480074]
["bitfinex","BTCUSD",1646999114326,0.3329505,39876.0,39866.0,0.18480074]
["bitfinex","BTCUSD",1646999114628,0.47407388,39874.0,39856.0,0.4516]
["bitfinex","BTCUSD",1646999114827,0.0462,39873.0,39856.0,0.5015999]
["bitfinex","BTCUSD",1646999115024,0.0462,39873.0,39856.0,0.0499999]
["bitfinex","BTCUSD",1646999115226,0.0462,39873.0,39854.0,0.5048999]
["bitfinex","BTCUSD",1646999115426,0.0462,39873.0,39863.0,0.00041873]
["bitfinex","BTCUSD",1646999115630,0.062689,39870.0,39868.0,0.22964945]
["bitfinex","BTCUSD",1646999115827,0.108889,39870.0,39863.0,0.00041873]
["bitfinex","BTCUSD",1646999116025,0.108889,39870.0,39864.0,0.398008]
["bitfinex","BTCUSD",1646999116231,0.47407388,39874.0,39866.0,0.398008]
["bitfinex","BTCUSD",1646999116425,0.47407388,39874.0,39868.0,0.398008]
["bitfinex","BTCUSD",1646999116654,0.47407388,39874.0,39868.0,0.57250373]
["bitfinex","BTCUSD",1646999116853,0.47407388,39874.0,39870.0,0.398008]
["bitfinex","BTCUSD",1646999117053,0.003,39875.0,39869.0,0.56920009]
["bitfinex","BTCUSD",1646999117254,0.003,39875.0,39872.0,0.05]
["bitfinex","BTCUSD",1646999117454,0.003,39875.0,39874.0,0.0002506]
["bitfinex","BTCUSD",1646999117654,0.125321,39883.0,39879.0,0.23527271]
["bitfinex","BTCUSD",1646999117855,0.062662,39878.0,39872.0,0.00028704]
["bitfinex","BTCUSD",1646999118354,0.062662,39878.0,39874.0,0.398008]
["bitfinex","BTCUSD",1646999118556,0.002,39883.0,39875.0,0.398008]
["bitfinex","BTCUSD",1646999118758,0.23808909,39876.0,39875.0,0.40893124]
["bitfinex","BTCUSD",1646999118957,0.3,39881.0,39875.0,0.1998]
["bitfinex","BTCUSD",1646999119155,0.062652,39882.0,39875.0,0.1998]
["bitfinex","BTCUSD",1646999119355,0.22436245,39879.0,39875.0,0.1998]
["bitfinex","BTCUSD",1646999119757,0.22436245,39879.0,39860.0,0.0499999]
["bitfinex","BTCUSD",1646999119758,9.1,39877.0,39860.0,0.0499999]
["bitfinex","BTCUSD",1646999119959,0.062688,39872.0,39860.0,0.0499999]
["bitfinex","BTCUSD",1646999120156,0.062688,39872.0,39864.0,0.20071716]
["bitfinex","BTCUSD",1646999120408,0.062688,39872.0,39865.0,0.398008]
["bitfinex","BTCUSD",1646999121007,0.062688,39872.0,39867.0,0.398008]
["bitfinex","BTCUSD",1646999121413,0.062688,39872.0,39865.0,0.398008]
["bitfinex","BTCUSD",1646999122009,0.062688,39872.0,39864.0,0.20071716]
["bitfinex","BTCUSD",1646999122410,0.062688,39872.0,39861.0,0.18893558]
["bitfinex","BTCUSD",1646999122808,0.062688,39872.0,39857.0,0.398008]
["bitfinex","BTCUSD",1646999122809,0.27231691,39867.0,39857.0,0.398008]
["bitfinex","BTCUSD",1646999123009,0.23324738,39873.0,39865.0,0.00043893]
["bitfinex","BTCUSD",1646999123010,0.3,39871.0,39865.0,0.00043893]
["bitfinex","BTCUSD",1646999123214,0.112698,39867.0,39865.0,0.00043893]
["bitfinex","BTCUSD",1646999123413,0.3462,39866.0,39865.0,8.93e-06]
["bitfinex","BTCUSD",1646999123710,0.3462,39866.0,39851.0,0.05175618]
["bitfinex","BTCUSD",1646999123916,0.15,39863.0,39843.0,0.1999]
["bitfinex","BTCUSD",1646999124186,0.28859151,39848.0,39843.0,0.1999]
["bitfinex","BTCUSD",1646999124386,0.33479151,39848.0,39839.0,0.23255537]
["bitfinex","BTCUSD",1646999124588,0.33479151,39848.0,39846.0,0.21243151]
["bitfinex","BTCUSD",1646999124788,0.0462,39848.0,39846.0,0.22350115]
["bitfinex","BTCUSD",1646999124989,0.0462,39848.0,39834.0,0.542723]
["bitfinex","BTCUSD",1646999125186,0.108921,39848.0,39834.0,0.542723]
["bitfinex","BTCUSD",1646999125386,0.108921,39848.0,39834.0,0.48]
["bitfinex","BTCUSD",1646999125590,0.108921,39848.0,39826.0,0.4816]
["bitfinex","BTCUSD",1646999125788,0.24769913,39843.0,39831.0,0.21461542]
["bitfinex","BTCUSD",1646999125986,0.0462,39844.0,39837.0,0.18700217]
["bitfinex","BTCUSD",1646999126387,0.04549838,39844.0,39834.0,0.21357653]
["bitfinex","BTCUSD",1646999127187,0.04549838,39844.0,39828.0,0.4661]
["bitfinex","BTCUSD",1646999127386,0.362725,39843.0,39828.0,0.4661]
["bitfinex","BTCUSD",1646999127787,0.0462,39842.0,39831.0,0.20593521]
["bitfinex","BTCUSD",1646999128029,0.0462,39842.0,39834.0,0.00043889]
["bitfinex","BTCUSD",1646999128831,0.0962,39842.0,39834.0,0.00043889]
["bitfinex","BTCUSD",1646999129034,0.0962,39842.0,39821.0,0.3]
["bitfinex","BTCUSD",1646999129035,0.98574891,39842.0,39821.0,0.3]
["bitfinex","BTCUSD",1646999129235,0.98574891,39842.0,39817.0,0.08898722]
["bitfinex","BTCUSD",1646999129236,0.05,39834.0,39817.0,0.08898722]
["bitfinex","BTCUSD",1646999129532,0.05,39834.0,39804.0,0.05242879]
["bitfinex","BTCUSD",1646999129533,0.37562,39833.0,39808.0,0.08898722]
["bitfinex","BTCUSD",1646999129731,0.29256442,39826.0,39818.0,0.17538086]
["bitfinex","BTCUSD",1646999129932,0.33876442,39826.0,39818.0,0.17538086]
["bitfinex","BTCUSD",1646999130133,0.29256442,39826.0,39812.0,0.01255229]
["bitfinex","BTCUSD",1646999130330,0.20451474,39816.0,39806.0,0.004]
["bitfinex","BTCUSD",1646999130532,0.3,39823.0,39806.0,0.004]
["bitfinex","BTCUSD",1646999130730,0.05,39818.0,39806.0,0.004]
["bitfinex","BTCUSD",1646999131131,0.27043245,39812.0,39806.0,0.004]
["bitfinex","BTCUSD",1646999131331,0.26303245,39812.0,39806.0,0.004]
["bitfinex","BTCUSD",1646999131536,0.6791483,39811.0,39806.0,0.004]
["bitfinex","BTCUSD",1646999131794,0.5255283,39811.0,39806.0,0.004]
["bitfinex","BTCUSD",1646999131989,0.8255283,39811.0,39806.0,0.004]
["bitfinex","BTCUSD",1646999132190,0.8255283,39811.0,39784.0,0.51583872]
["bitfinex","BTCUSD",1646999132191,0.062798,39806.0,39785.0,0.08898722]
["bitfinex","BTCUSD",1646999132389,0.062798,39806.0,39793.0,0.08898722]
["bitfinex","BTCUSD",1646999132390,0.3462,39805.0,39793.0,0.08898722]
["bitfinex","BTCUSD",1646999132589,0.3462,39805.0,39801.0,0.21629318]
["bitfinex","BTCUSD",1646999132590,0.0462,39805.0,39801.0,0.21629318]
["bitfinex","BTCUSD",1646999132789,0.0462,39805.0,39789.0,0.20102393]
["bitfinex","BTCUSD",1646999132993,0.125601,39802.0,39797.0,0.00041706]
["bitfinex","BTCUSD",1646999133193,0.0462,39801.0,39797.0,0.00041706]
["bitfinex","BTCUSD",1646999133392,0.13613568,39798.0,39797.0,0.00041706]
["bitfinex","BTCUSD",1646999133691,0.53233568,39798.0,39797.0,0.00041706]
["bitfinex","BTCUSD",1646999133992,0.53233568,39798.0,39780.0,0.4675]
["bitfinex","BTCUSD",1646999133993,0.125645,39795.0,39790.0,0.23661911]
["bitfinex","BTCUSD",1646999134191,0.175645,39795.0,39788.0,0.19415417]
["bitfinex","BTCUSD",1646999134595,0.0462,39798.0,39791.0,0.398008]
["bitfinex","BTCUSD",1646999134793,0.0462,39798.0,39782.0,0.01256127]
["bitfinex","BTCUSD",1646999134794,0.05,39801.0,39782.0,0.22602115]
["bitfinex","BTCUSD",1646999134995,0.05,39801.0,39782.0,0.21345988]
["bitfinex","BTCUSD",1646999135192,0.05,39801.0,39780.0,0.4675]
["bitfinex","BTCUSD",1646999135414,0.3,39800.0,39780.0,0.4675]
["bitfinex","BTCUSD",1646999135617,0.05654259,39798.0,39780.0,0.4675]
["bitfinex","BTCUSD",1646999135815,0.175625,39792.0,39780.0,0.68053416]
["bitfinex","BTCUSD",1646999136015,0.175625,39792.0,39780.0,0.21303416]
["bitfinex","BTCUSD",1646999136214,0.23917486,39789.0,39780.0,0.21303416]
["bitfinex","BTCUSD",1646999136416,0.23917486,39789.0,39779.0,0.08898722]
["bitfinex","BTCUSD",1646999136617,0.23917486,39789.0,39760.0,0.9475]
["bitfinex","BTCUSD",1646999136618,0.3462,39788.0,39760.0,0.7208]
["bitfinex","BTCUSD",1646999136819,0.05,39783.0,39770.0,0.08886184]
["bitfinex","BTCUSD",1646999137023,0.3,39782.0,39770.0,0.08886184]
["bitfinex","BTCUSD",1646999137217,0.3,39782.0,39761.0,0.11797619]
["bitfinex","BTCUSD",1646999137218,0.05,39781.0,39764.0,0.23439345]
["bitfinex","BTCUSD",1646999137416,0.05,39781.0,39763.0,0.23676446]
["bitfinex","BTCUSD",1646999137417,0.05,39767.0,39763.0,0.23676446]
["bitfinex","BTCUSD",1646999138016,0.05,39767.0,39765.0,0.00166982]
["bitfinex","BTCUSD",1646999139018,0.05,39767.0,39763.0,0.23676446]
["bitfinex","BTCUSD",1646999139259,0.05,39767.0,39758.0,0.00628525]
["bitfinex","BTCUSD",1646999139459,0.05,39767.0,39755.0,0.20737002]
["bitfinex","BTCUSD",1646999139460,0.125715,39765.0,39755.0,0.20737002]
["bitfinex","BTCUSD",1646999139663,0.125715,39765.0,39759.0,0.17255457]
["bitfinex","BTCUSD",1646999139859,0.062857,39766.0,39756.0,0.00628558]
["bitfinex","BTCUSD",1646999140060,0.125767,39766.0,39756.0,0.17705473]
["bitfinex","BTCUSD",1646999140258,0.27417898,39764.0,39756.0,0.17076915]
["bitfinex","BTCUSD",1646999140463,0.27417898,39764.0,39750.0,0.4905]
["bitfinex","BTCUSD",1646999140464,0.27417898,39764.0,39745.0,0.08886184]
["bitfinex","BTCUSD",1646999140669,0.05,39757.0,39751.0,0.15]
["bitfinex","BTCUSD",1646999140862,0.01256,39785.0,39757.0,0.00628404]
["bitfinex","BTCUSD",1646999141061,0.053,39770.0,39758.0,0.397941]
["bitfinex","BTCUSD",1646999141363,0.3,39769.0,39757.0,0.00628404]
["bitfinex","BTCUSD",1646999141559,0.23980277,39768.0,39761.0,0.23552561]
["bitfinex","BTCUSD",1646999141759,0.062847,39768.0,39757.0,0.00628404]
["bitfinex","BTCUSD",1646999141962,0.3,39767.0,39757.0,0.00628404]
["bitfinex","BTCUSD",1646999142158,0.062847,39768.0,39755.0,0.0126453]
["bitfinex","BTCUSD",1646999142159,0.1671,39764.0,39755.0,0.0126453]
["bitfinex","BTCUSD",1646999142363,0.05,39761.0,39756.0,0.050284]
["bitfinex","BTCUSD",1646999142559,0.05,39761.0,39758.0,0.399084]
["bitfinex","BTCUSD",1646999142760,0.05,39761.0,39759.0,0.19922139]
["bitfinex","BTCUSD",1646999143405,0.05,39761.0,39758.0,0.00042535]
["bitfinex","BTCUSD",1646999143805,0.05,39761.0,39757.0,0.00628404]
["bitfinex","BTCUSD",1646999144005,0.1,39761.0,39758.0,0.00042535]
["bitfinex","BTCUSD",1646999144207,0.05,39761.0,39758.0,0.00042535]
["bitfinex","BTCUSD",1646999144409,0.053,39761.0,39758.0,0.00042535]
["bitfinex","BTCUSD",1646999144809,0.22201239,39760.0,39758.0,0.00042535]
["bitfinex","BTCUSD",1646999145013,0.22201239,39760.0,39752.0,0.20805426]
["bitfinex","BTCUSD",1646999145014,0.22201239,39760.0,39752.0,0.21263989]
["bitfinex","BTCUSD",1646999145207,0.062872,39758.0,39752.0,0.20934154]
["bitfinex","BTCUSD",1646999145409,0.062872,39758.0,39752.0,0.00298893]
["bitfinex","BTCUSD",1646999145608,0.529972,39758.0,39752.0,0.00298893]
["bitfinex","BTCUSD",1646999145810,0.529972,39758.0,39752.0,0.00170165]
["bitfinex","BTCUSD",1646999145811,0.05,39757.0,39752.0,0.00170165]
["bitfinex","BTCUSD",1646999146209,0.062872,39758.0,39746.0,0.01257532]
["bitfinex","BTCUSD",1646999146210,0.35,39758.0,39746.0,0.01257532]
["bitfinex","BTCUSD",1646999146409,0.26194696,39752.0,39746.0,0.01257532]
["bitfinex","BTCUSD",1646999146672,0.05,39751.0,39747.0,0.00166231]
["bitfinex","BTCUSD",1646999147167,0.05,39752.0,39747.0,0.00166231]
["bitfinex","BTCUSD",1646999147369,0.002,39757.0,39748.0,0.399084]
["bitfinex","BTCUSD",1646999147569,0.002,39757.0,39755.0,0.23600299]
["bitfinex","BTCUSD",1646999147769,0.002,39757.0,39754.0,0.00628643]
["bitfinex","BTCUSD",1646999148073,0.002,39757.0,39747.0,0.00040391]
["bitfinex","BTCUSD",1646999148074,0.002,39757.0,39747.0,0.30040391]
["bitfinex","BTCUSD",1646999148268,0.00298011,39760.0,39748.0,0.01257229]
["bitfinex","BTCUSD",1646999148469,0.002,39762.0,39751.0,4.95]
["bitfinex","BTCUSD",1646999148667,0.002,39762.0,39753.0,0.15]
["bitfinex","BTCUSD",1646999148866,0.002,39762.0,39754.0,0.53582294]
["bitfinex","BTCUSD",1646999149067,0.2554914,39760.0,39754.0,0.00628329]
["bitfinex","BTCUSD",1646999149267,0.2554914,39760.0,39752.0,0.00040387]
["bitfinex","BTCUSD",1646999149468,0.125715,39761.0,39752.0,0.00040387]
["bitfinex","BTCUSD",1646999149669,0.06656693,39761.0,39753.0,0.399084]
["bitfinex","BTCUSD",1646999149874,0.5,39769.0,39755.0,0.399084]
["bitfinex","BTCUSD",1646999150070,0.5,39769.0,39768.0,0.59929634]
["bitfinex","BTCUSD",1646999150275,0.5,39769.0,39768.0,0.89929634]
["bitfinex","BTCUSD",1646999150517,0.002,39774.0,39769.0,0.399084]
["bitfinex","BTCUSD",1646999150717,0.002,39774.0,39768.0,0.20021234]
["bitfinex","BTCUSD",1646999150718,0.002,39774.0,39773.0,0.399084]
["bitfinex","BTCUSD",1646999150916,0.002,39774.0,39773.0,0.694084]
["bitfinex","BTCUSD",1646999151119,0.0011,39791.0,39790.0,0.22601392]
["bitfinex","BTCUSD",1646999151516,0.0011,39791.0,39778.0,0.02571]
["bitfinex","BTCUSD",1646999151720,0.0011,39791.0,39780.0,0.02571]
["bitfinex","BTCUSD",1646999151917,0.0011,39791.0,39781.0,0.437176]
["bitfinex","BTCUSD",1646999152124,0.0011,39788.0,39781.0,0.03827]
["bitfinex","BTCUSD",1646999152318,0.0011,39788.0,39784.0,0.2]
["bitfinex","BTCUSD",1646999152519,0.0011,39788.0,39785.0,0.21423421]
["bitfinex","BTCUSD",1646999152717,0.0011,39788.0,39786.0,0.02571]
["bitfinex","BTCUSD",1646999152927,0.0011,39788.0,39786.0,0.2]
["bitfinex","BTCUSD",1646999153120,0.0031,39791.0,39790.0,0.2]
["bitfinex","BTCUSD",1646999153121,0.0001,39791.0,39790.0,0.2]
["bitfinex","BTCUSD",1646999153320,0.0011,39794.0,39790.0,0.2]
["bitfinex","BTCUSD",1646999153519,0.0011,39805.0,39794.0,0.1890348]
["bitfinex","BTCUSD",1646999153721,0.0011,39805.0,39800.0,0.2]
["bitfinex","BTCUSD",1646999153918,0.0011,39805.0,39797.0,0.2]
["bitfinex","BTCUSD",1646999154174,0.0011,39805.0,39792.0,0.1998]
["bitfinex","BTCUSD",1646999154175,0.005701,39800.0,39792.0,0.1998]
["bitfinex","BTCUSD",1646999154373,0.005701,39800.0,39788.0,0.0462]
["bitfinex","BTCUSD",1646999154573,0.005701,39800.0,39786.0,0.29]
["bitfinex","BTCUSD",1646999154774,0.005701,39800.0,39784.0,0.2]
["bitfinex","BTCUSD",1646999154775,0.18945584,39800.0,39784.0,0.2]
["bitfinex","BTCUSD",1646999154974,0.131316,39800.0,39784.0,0.2]
["bitfinex","BTCUSD",1646999155174,0.125615,39800.0,39794.0,0.23954099]
["bitfinex","BTCUSD",1646999155380,0.005701,39798.0,39795.0,0.3]
["bitfinex","BTCUSD",1646999155578,0.0011,39801.0,39795.0,0.5]
["bitfinex","BTCUSD",1646999155776,0.005701,39800.0,39799.0,0.19982686]
["bitfinex","BTCUSD",1646999156174,0.0011,39801.0,39799.0,0.19982686]
["bitfinex","BTCUSD",1646999156375,0.006701,39800.0,39799.0,0.19982686]
["bitfinex","BTCUSD",1646999156976,0.006701,39800.0,39799.0,0.19588356]
["bitfinex","BTCUSD",1646999157776,0.005701,39799.0,39798.0,0.00041591]
["bitfinex","BTCUSD",1646999158205,0.063897,39801.0,39798.0,0.00041591]
["bitfinex","BTCUSD",1646999158403,0.00308703,39799.0,39798.0,0.00041591]
["bitfinex","BTCUSD",1646999158602,0.00308703,39799.0,39798.0,0.19395226]
["bitfinex","BTCUSD",1646999158806,0.00308703,39799.0,39798.0,0.00041591]
["bitfinex","BTCUSD",1646999159003,0.00878803,39799.0,39798.0,0.00041591]
["bitfinex","BTCUSD",1646999159604,0.00308703,39799.0,39798.0,0.00041591]
["bitfinex","BTCUSD",1646999159806,0.00208703,39799.0,39798.0,0.51805815]
["bitfinex","BTCUSD",1646999160005,0.00208703,39799.0,39798.0,0.55632815]
["bitfinex","BTCUSD",1646999160205,0.00208703,39799.0,39798.0,0.33105715]
["bitfinex","BTCUSD",1646999160405,0.00208703,39799.0,39798.0,0.23061815]
["bitfinex","BTCUSD",1646999160815,0.00778803,39799.0,39797.0,0.00040454]
["bitfinex","BTCUSD",1646999161007,0.00778803,39799.0,39793.0,0.003]
["bitfinex","BTCUSD",1646999161204,0.00778803,39799.0,39797.0,0.00026908]
["bitfinex","BTCUSD",1646999162275,0.00778803,39799.0,39791.0,0.01363647]
["bitfinex","BTCUSD",1646999162276,0.00778803,39799.0,39791.0,0.01256]
["bitfinex","BTCUSD",1646999162475,0.005701,39798.0,39796.0,0.00026908]
["bitfinex","BTCUSD",1646999162675,0.00539827,39798.0,39796.0,0.00026908]
["bitfinex","BTCUSD",1646999162977,0.0613803,39801.0,39796.0,0.00026908]
["bitfinex","BTCUSD",1646999163378,0.00208703,39799.0,39797.0,0.00093623]
["bitfinex","BTCUSD",1646999163576,0.00208703,39799.0,39797.0,0.00119853]
["bitfinex","BTCUSD",1646999164577,0.00608703,39799.0,39798.0,0.18346306]
["bitfinex","BTCUSD",1646999164781,0.00608703,39799.0,39798.0,0.55931761]
["bitfinex","BTCUSD",1646999165404,0.00608703,39799.0,39798.0,0.35931761]
["bitfinex","BTCUSD",1646999165802,0.00208703,39799.0,39798.0,0.35931761]
["bitfinex","BTCUSD",1646999166502,0.00208703,39799.0,39797.0,0.00042495]
["bitfinex","BTCUSD",1646999166707,0.00208703,39799.0,39797.0,0.00041872]
["bitfinex","BTCUSD",1646999167102,0.00208703,39799.0,39793.0,0.003]
["bitfinex","BTCUSD",1646999167302,0.00208703,39799.0,39796.0,0.00041173]
["bitfinex","BTCUSD",1646999167709,0.00208703,39799.0,39796.0,0.02612173]
["bitfinex","BTCUSD",1646999167904,0.00208703,39799.0,39796.0,0.00041173]
["bitfinex","BTCUSD",1646999168303,0.00208703,39799.0,39794.0,0.2]
["bitfinex","BTCUSD",1646999168503,0.0613803,39801.0,39791.0,0.01256]
["bitfinex","BTCUSD",1646999168504,0.2361113,39801.0,39797.0,0.00087665]
["bitfinex","BTCUSD",1646999168709,0.06329189,39801.0,39797.0,0.00087665]
["bitfinex","BTCUSD",1646999169670,0.06329189,39801.0,39800.0,0.22234514]
["bitfinex","BTCUSD",1646999169671,0.00301159,39801.0,39800.0,0.22234514]
["bitfinex","BTCUSD",1646999169870,0.00217484,39801.0,39800.0,0.84682114]
["bitfinex","BTCUSD",1646999170074,0.0011,39807.0,39800.0,0.84682114]
["bitfinex","BTCUSD",1646999170075,0.0011,39807.0,39805.0,0.22571]
["bitfinex","BTCUSD",1646999170273,0.0001,39807.0,39806.0,0.424476]
["bitfinex","BTCUSD",1646999170470,0.1998,39813.0,39808.0,0.02571]
["bitfinex","BTCUSD",1646999170674,0.1998,39813.0,39810.0,0.02571]
["bitfinex","BTCUSD",1646999170871,0.1998,39813.0,39811.0,0.02571]
["bitfinex","BTCUSD",1646999171071,0.0011,39818.0,39811.0,0.02571]
["bitfinex","BTCUSD",1646999171472,0.0011,39818.0,39815.0,0.02571]
["bitfinex","BTCUSD",1646999171679,0.00043668,39832.0,39816.0,0.398766]
["bitfinex","BTCUSD",1646999171878,0.00043668,39832.0,39827.0,0.02571]
["bitfinex","BTCUSD",1646999172074,0.0011,39833.0,39827.0,0.21063196]
["bitfinex","BTCUSD",1646999172472,0.00043674,39832.0,39828.0,0.698766]
["bitfinex","BTCUSD",1646999172671,0.00043674,39832.0,39828.0,0.3]
["bitfinex","BTCUSD",1646999172904,0.00043674,39832.0,39829.0,0.60852777]
["bitfinex","BTCUSD",1646999173105,0.00043674,39832.0,39830.0,0.53826]
["bitfinex","BTCUSD",1646999173305,0.0033,39840.0,39831.0,0.32571]
["bitfinex","BTCUSD",1646999173506,0.0001,39839.0,39834.0,0.02571]
["bitfinex","BTCUSD",1646999173705,0.0001,39839.0,39836.0,0.02571]
["bitfinex","BTCUSD",1646999173906,0.0001,39839.0,39838.0,0.02571]
["bitfinex","BTCUSD",1646999174104,0.2601,39839.0,39837.0,0.2583299]
["bitfinex","BTCUSD",1646999174308,0.263015,39848.0,39845.0,0.2169507]
["bitfinex","BTCUSD",1646999174607,0.0011,39857.0,39845.0,0.2169507]
["bitfinex","BTCUSD",1646999174814,0.0510999,39857.0,39846.0,2.95016]
["bitfinex","BTCUSD",1646999175007,0.0510999,39857.0,39850.0,0.02571]
["bitfinex","BTCUSD",1646999175208,0.0510999,39857.0,39856.0,0.02571]
["bitfinex","BTCUSD",1646999175209,0.0011,39857.0,39856.0,0.02571]
["bitfinex","BTCUSD",1646999175406,0.0011,39857.0,39852.0,0.18539977]
["bitfinex","BTCUSD",1646999175607,0.0011,39857.0,39848.0,0.3]
["bitfinex","BTCUSD",1646999175805,0.0510999,39857.0,39849.0,0.01254]
["bitfinex","BTCUSD",1646999176007,0.0510999,39857.0,39847.0,0.01254]
["bitfinex","BTCUSD",1646999176207,0.30041025,39856.0,39851.0,0.17073706]
["bitfinex","BTCUSD",1646999176410,0.11310915,39856.0,39844.0,0.02571]
["bitfinex","BTCUSD",1646999176680,0.062708,39852.0,39845.0,0.01254]
["bitfinex","BTCUSD",1646999176880,0.062708,39852.0,39850.0,0.25756344]
["bitfinex","BTCUSD",1646999177280,0.062708,39852.0,39850.0,0.02571]
["bitfinex","BTCUSD",1646999177482,0.00041206,39850.0,39846.0,0.050164]
["bitfinex","BTCUSD",1646999177682,0.05041206,39850.0,39848.0,0.20731147]
["bitfinex","BTCUSD",1646999177882,0.05041206,39850.0,39846.0,0.050164]
["bitfinex","BTCUSD",1646999178084,0.05041206,39850.0,39847.0,0.598766]
["bitfinex","BTCUSD",1646999178281,0.05,39851.0,39849.0,2.55]
["bitfinex","BTCUSD",1646999178485,0.3,39868.0,39849.0,2.55]
["bitfinex","BTCUSD",1646999178486,0.0011,39877.0,39859.0,0.02571]
["bitfinex","BTCUSD",1646999178682,0.0011,39877.0,39861.0,0.2323858]
["bitfinex","BTCUSD",1646999178882,0.0011,39877.0,39870.0,0.19482548]
["bitfinex","BTCUSD",1646999179185,0.42104738,39869.0,39865.0,0.02571]
["bitfinex","BTCUSD",1646999179489,0.42104738,39869.0,39863.0,0.05014]
["bitfinex","BTCUSD",1646999179688,0.42104738,39869.0,39861.0,0.10028]
["bitfinex","BTCUSD",1646999179882,0.69992116,39869.0,39861.0,0.10028]
["bitfinex","BTCUSD",1646999180084,0.48372438,39869.0,39861.0,0.10028]
["bitfinex","BTCUSD",1646999180524,0.125363,39868.0,39862.0,0.20391316]
["bitfinex","BTCUSD",1646999180725,0.125363,39868.0,39862.0,0.50391316]
["bitfinex","BTCUSD",1646999181024,0.00013555,39867.0,39863.0,0.448905]
["bitfinex","BTCUSD",1646999181324,0.00013555,39867.0,39864.0,0.3]
["bitfinex","BTCUSD",1646999181623,0.00013555,39867.0,39865.0,0.424476]
["bitfinex","BTCUSD",1646999181828,0.0011,39871.0,39868.0,0.02571]
["bitfinex","BTCUSD",1646999182028,0.0011,39871.0,39869.0,0.25924493]
["bitfinex","BTCUSD",1646999182324,0.00166129,39886.0,39871.0,0.02571]
["bitfinex","BTCUSD",1646999182727,0.00166129,39886.0,39872.0,0.2]
["bitfinex","BTCUSD",1646999182926,0.00166129,39886.0,39877.0,0.60664301]
["bitfinex","BTCUSD",1646999183225,0.0011,39887.0,39886.0,0.17722594]
["bitfinex","BTCUSD",1646999183424,0.0011,39887.0,39876.0,0.1998]
["bitfinex","BTCUSD",1646999183624,0.0011,39887.0,39878.0,0.1]
["bitfinex","BTCUSD",1646999183827,0.0011,39887.0,39876.0,0.1998]
["bitfinex","BTCUSD",1646999183828,0.0011,39887.0,39879.0,0.398766]
["bitfinex","BTCUSD",1646999184193,0.0011,39891.0,39883.0,0.100218]
["bitfinex","BTCUSD",1646999184382,0.0011,39891.0,39885.0,0.398766]
["bitfinex","BTCUSD",1646999184575,0.0011,39891.0,39883.0,0.100218]
["bitfinex","BTCUSD",1646999184775,0.00015664,39885.0,39884.0,0.398766]
["bitfinex","BTCUSD",1646999184977,0.0011,39899.0,39885.0,4.75]
["bitfinex","BTCUSD",1646999185176,0.0011,39899.0,39889.0,0.050108]
["bitfinex","BTCUSD",1646999185475,0.062636,39893.0,39888.0,0.3]
["bitfinex","BTCUSD",1646999185675,0.0623336,39893.0,39880.0,0.1]
["bitfinex","BTCUSD",1646999186076,0.0623336,39893.0,39877.0,0.21844408]
["bitfinex","BTCUSD",1646999186077,0.15,39891.0,39877.0,0.21844408]
["bitfinex","BTCUSD",1646999186277,0.062665,39888.0,39883.0,0.23334929]
["bitfinex","BTCUSD",1646999186476,0.05,39889.0,39885.0,0.398766]
["bitfinex","BTCUSD",1646999186779,0.1998,39895.0,39884.0,0.398766]
["bitfinex","BTCUSD",1646999186980,0.1998,39895.0,39889.0,0.17008184]
["bitfinex","BTCUSD",1646999187177,0.1998,39895.0,39887.0,0.050111]
["bitfinex","BTCUSD",1646999187380,0.362643,39894.0,39881.0,0.1]
["bitfinex","BTCUSD",1646999187579,6.052e-05,39885.0,39878.0,0.398766]
["bitfinex","BTCUSD",1646999187777,6.052e-05,39885.0,39880.0,0.398766]
["bitfinex","BTCUSD",1646999187778,0.062655,39883.0,39880.0,0.398766]
["bitfinex","BTCUSD",1646999188007,6.052e-05,39885.0,39881.0,0.398766]
["bitfinex","BTCUSD",1646999188205,6.052e-05,39885.0,39881.0,0.60323719]
["bitfinex","BTCUSD",1646999188407,6.052e-05,39885.0,39881.0,0.39961635]
["bitfinex","BTCUSD",1646999188608,6.052e-05,39885.0,39881.0,0.00085035]
["bitfinex","BTCUSD",1646999189007,6.052e-05,39885.0,39882.0,0.398766]
["bitfinex","BTCUSD",1646999189809,6.052e-05,39885.0,39883.0,0.18429807]
["bitfinex","BTCUSD",1646999190012,6.052e-05,39885.0,39884.0,0.398766]
["bitfinex","BTCUSD",1646999190211,0.00011433,39890.0,39884.0,0.798766]
["bitfinex","BTCUSD",1646999190409,0.00011433,39890.0,39884.0,0.898766]
["bitfinex","BTCUSD",1646999190610,0.00011433,39890.0,39886.0,0.498766]
["bitfinex","BTCUSD",1646999190811,0.00011433,39890.0,39888.0,0.398766]
["bitfinex","BTCUSD",1646999191012,3.607e-05,39894.0,39889.0,0.20704238]
["bitfinex","BTCUSD",1646999191215,0.00166655,39903.0,39895.0,0.2037626]
["bitfinex","BTCUSD",1646999191680,0.0022,39906.0,39895.0,0.2037626]
["bitfinex","BTCUSD",1646999191874,0.062626,39898.0,39895.0,0.2037626]
["bitfinex","BTCUSD",1646999192474,0.062626,39898.0,39896.0,0.3]
["bitfinex","BTCUSD",1646999192674,0.062626,39898.0,39894.0,0.100201]
["bitfinex","BTCUSD",1646999192875,0.23833212,39905.0,39894.0,0.100201]
["bitfinex","BTCUSD",1646999193075,0.1948,39903.0,39895.0,0.3]
["bitfinex","BTCUSD",1646999193275,0.1948,39903.0,39894.0,0.100201]
["bitfinex","BTCUSD",1646999193474,0.27965681,39898.0,39895.0,0.02571]
["bitfinex","BTCUSD",1646999193678,0.39228281,39898.0,39890.0,0.1998]
["bitfinex","BTCUSD",1646999193876,0.39228281,39898.0,39887.0,0.1]
["bitfinex","BTCUSD",1646999194074,0.39228281,39898.0,39884.0,0.3]
["bitfinex","BTCUSD",1646999194476,0.00043697,39896.0,39885.0,0.050117]
["bitfinex","BTCUSD",1646999194676,0.19307486,39891.0,39886.0,0.3]
["bitfinex","BTCUSD",1646999194879,0.062646,39890.0,39885.0,0.050117]
["bitfinex","BTCUSD",1646999195507,0.062646,39890.0,39886.0,0.398766]
["bitfinex","BTCUSD",1646999195908,0.057646,39890.0,39886.0,0.398766]
["bitfinex","BTCUSD",1646999196309,0.057646,39890.0,39885.0,0.050117]
["bitfinex","BTCUSD",1646999196510,0.112645,39891.0,39889.0,0.18690406]
["bitfinex","BTCUSD",1646999196711,0.05,39891.0,39889.0,0.18690406]
["bitfinex","BTCUSD",1646999197116,0.112632,39894.0,39889.0,0.18690406]
["bitfinex","BTCUSD",1646999197311,0.112632,39894.0,39888.0,0.100216]
["bitfinex","BTCUSD",1646999197712,0.112632,39894.0,39889.0,0.748872]
["bitfinex","BTCUSD",1646999197913,0.250536,39898.0,39889.0,0.350106]
["bitfinex","BTCUSD",1646999198113,0.00042694,39895.0,39889.0,0.350106]
["bitfinex","BTCUSD",1646999198311,0.00042694,39895.0,39890.0,0.998793]
["bitfinex","BTCUSD",1646999198511,0.00042694,39895.0,39892.0,0.21790256]
["bitfinex","BTCUSD",1646999198811,0.06305794,39895.0,39894.0,0.050105]
["bitfinex","BTCUSD",1646999199013,0.06442954,39895.0,39894.0,0.350105]
["bitfinex","BTCUSD",1646999199271,0.06485649,39895.0,39894.0,0.350105]
["bitfinex","BTCUSD",1646999199463,0.00170741,39904.0,39895.0,0.00221]
["bitfinex","BTCUSD",1646999199668,0.00170741,39904.0,39896.0,0.22853101]
["bitfinex","BTCUSD",1646999199868,0.0022,39906.0,39900.0,4.45]
["bitfinex","BTCUSD",1646999200070,0.0022,39906.0,39902.0,0.19639998]
["bitfinex","BTCUSD",1646999200266,0.0022,39906.0,39904.0,0.398766]
["bitfinex","BTCUSD",1646999200566,0.0011,39911.0,39902.0,0.29656398]
["bitfinex","BTCUSD",1646999200769,0.0011,39911.0,39905.0,0.16908745]
["bitfinex","BTCUSD",1646999200967,0.0011,39911.0,39906.0,0.398766]
["bitfinex","BTCUSD",1646999201170,0.0011,39911.0,39910.0,0.58788431]
["bitfinex","BTCUSD",1646999201367,0.063705,39911.0,39901.0,0.350048]
["bitfinex","BTCUSD",1646999201566,0.063705,39911.0,39901.0,0.1998]
["bitfinex","BTCUSD",1646999201567,0.125233,39909.0,39901.0,0.1998]
["bitfinex","BTCUSD",1646999201966,0.125233,39909.0,39897.0,0.398766]
["bitfinex","BTCUSD",1646999202172,0.22728589,39906.0,39893.0,0.398766]
["bitfinex","BTCUSD",1646999202365,0.125233,39909.0,39903.0,0.398766]
["bitfinex","BTCUSD",1646999202570,0.125233,39909.0,39902.0,0.498948]
["bitfinex","BTCUSD",1646999202571,0.06262,39903.0,39902.0,0.498948]
["bitfinex","BTCUSD",1646999203027,0.06262,39903.0,39902.0,1.284648]
["bitfinex","BTCUSD",1646999203326,0.0004117,39906.0,39905.0,0.23552398]
["bitfinex","BTCUSD",1646999203525,0.0004117,39906.0,39905.0,0.63428998]
["bitfinex","BTCUSD",1646999203727,0.16978878,39913.0,39905.0,0.63428998]
["bitfinex","BTCUSD",1646999203728,0.23045674,39924.0,39905.0,7.95]
["bitfinex","BTCUSD",1646999203928,0.0011,39928.0,39908.0,0.25]
["bitfinex","BTCUSD",1646999204129,6.46e-06,39916.0,39909.0,0.80921709]
["bitfinex","BTCUSD",1646999204329,0.0022,39932.0,39915.0,0.11045109]
["bitfinex","BTCUSD",1646999204529,0.0011,39946.0,39922.0,0.398766]
["bitfinex","BTCUSD",1646999204730,0.26256311,39936.0,39934.0,0.23918578]
["bitfinex","BTCUSD",1646999204928,0.0011,39946.0,39933.0,0.050059]
["bitfinex","BTCUSD",1646999204929,0.363667,39946.0,39933.0,0.050059]
["bitfinex","BTCUSD",1646999205136,0.363667,39946.0,39924.0,0.00625664]
["bitfinex","BTCUSD",1646999205137,0.15,39942.0,39922.0,0.1]
["bitfinex","BTCUSD",1646999205329,0.3011,39946.0,39921.0,0.300189]
["bitfinex","BTCUSD",1646999205330,0.275167,39933.0,39921.0,0.300189]
["bitfinex","BTCUSD",1646999205531,0.15,39930.0,39915.0,0.150194]
["bitfinex","BTCUSD",1646999205734,0.062593,39926.0,39915.0,0.150194]
["bitfinex","BTCUSD",1646999205933,0.062593,39926.0,39920.0,0.18833664]
["bitfinex","BTCUSD",1646999206132,0.062593,39926.0,39921.0,0.448838]
["bitfinex","BTCUSD",1646999206333,0.0022,39937.0,39922.0,0.7857]
["bitfinex","BTCUSD",1646999206535,0.0022,39937.0,39925.0,0.398766]
["bitfinex","BTCUSD",1646999206765,0.0011,39945.0,39928.0,0.7857]
["bitfinex","BTCUSD",1646999206965,0.0011,39945.0,39931.0,0.398766]
["bitfinex","BTCUSD",1646999207169,0.0011,39945.0,39935.0,0.7857]
["bitfinex","BTCUSD",1646999207365,0.0011,39945.0,39938.0,0.398766]
["bitfinex","BTCUSD",1646999207670,0.15,39961.0,39938.0,0.398766]
["bitfinex","BTCUSD",1646999207865,0.4401,39966.0,39940.0,0.398766]
["bitfinex","BTCUSD",1646999207866,0.00043677,39942.0,39940.0,0.398766]
["bitfinex","BTCUSD",1646999208065,0.0011,39943.0,39941.0,0.411276]
["bitfinex","BTCUSD",1646999208263,0.00874886,39958.0,39944.0,3.65]
["bitfinex","BTCUSD",1646999208464,0.00874886,39958.0,39948.0,0.7857]
["bitfinex","BTCUSD",1646999208673,0.0022,39958.0,39951.0,0.17874158]
["bitfinex","BTCUSD",1646999208967,0.0022,39958.0,39949.0,0.3]
["bitfinex","BTCUSD",1646999208968,0.0022,39958.0,39949.0,0.4]
["bitfinex","BTCUSD",1646999209165,0.125086,39956.0,39947.0,0.3]
["bitfinex","BTCUSD",1646999209366,0.0022,39958.0,39952.0,0.398766]
["bitfinex","BTCUSD",1646999209672,0.0022,39958.0,39951.0,0.050032]
["bitfinex","BTCUSD",1646999209673,0.0022,39958.0,39954.0,0.498816]
["bitfinex","BTCUSD",1646999209867,0.0022,39970.0,39954.0,0.498816]
["bitfinex","BTCUSD",1646999209868,0.1032,39977.0,39957.0,0.70385654]
["bitfinex","BTCUSD",1646999210072,0.4032,39977.0,39958.0,0.11045109]
["bitfinex","BTCUSD",1646999210271,0.065813,39977.0,39960.0,0.397062]
["bitfinex","BTCUSD",1646999210532,0.065813,39977.0,39958.0,0.0462]
["bitfinex","BTCUSD",1646999210533,0.0033,39977.0,39962.0,0.447074]
["bitfinex","BTCUSD",1646999210733,8.0011,39978.0,39970.0,0.11045109]
["bitfinex","BTCUSD",1646999210734,4.46089858,39978.0,39970.0,0.11045109]
["bitfinex","BTCUSD",1646999211038,1.20088915,39978.0,39976.0,0.397062]
["bitfinex","BTCUSD",1646999211233,0.2530609,39980.0,39978.0,0.76829]
["bitfinex","BTCUSD",1646999211234,0.2519609,39980.0,39978.0,0.76829]
["bitfinex","BTCUSD",1646999211432,0.01818182,39985.0,39980.0,0.397062]
["bitfinex","BTCUSD",1646999211433,0.23251433,39985.0,39980.0,0.397062]
["bitfinex","BTCUSD",1646999211664,0.23251433,39985.0,39979.0,0.25665109]
["bitfinex","BTCUSD",1646999211665,0.0805991,39992.0,39989.0,0.397062]
["bitfinex","BTCUSD",1646999211836,16.78573699,40000.0,39998.0,0.2]
["bitfinex","BTCUSD",1646999212034,16.78573699,40000.0,39999.0,3.66465239]
["bitfinex","BTCUSD",1646999212035,8.53520398,40000.0,39999.0,3.66465239]
["bitfinex","BTCUSD",1646999212232,0.00030306,40031.0,39999.0,3.66465239]
["bitfinex","BTCUSD",1646999212233,0.124909,40029.0,40018.0,0.5]
["bitfinex","BTCUSD",1646999212436,0.00944895,40035.0,40021.0,0.24034556]
["bitfinex","BTCUSD",1646999212633,0.33909019,40040.0,40034.0,0.08428124]
["bitfinex","BTCUSD",1646999212634,0.25125408,40040.0,40034.0,0.08428124]
["bitfinex","BTCUSD",1646999212838,0.06242,40049.0,40039.0,0.07365936]
["bitfinex","BTCUSD",1646999213035,0.06242,40049.0,40048.0,0.07255936]
["bitfinex","BTCUSD",1646999213239,0.46510527,40049.0,40048.0,4.32e-06]
["bitfinex","BTCUSD",1646999213433,0.18354439,40046.0,40040.0,0.0462]
["bitfinex","BTCUSD",1646999213640,0.23149318,40042.0,40041.0,0.76056]
["bitfinex","BTCUSD",1646999213840,0.40268527,40049.0,40041.0,0.13999568]
["bitfinex","BTCUSD",1646999213841,0.17328993,40049.0,40041.0,0.13999568]
["bitfinex","BTCUSD",1646999214034,0.06737546,40065.0,40055.0,0.18900584]
["bitfinex","BTCUSD",1646999214261,0.15489608,40063.0,40055.0,0.25005584]
["bitfinex","BTCUSD",1646999214460,0.15489608,40063.0,40055.0,5.84e-06]
["bitfinex","BTCUSD",1646999214658,0.48767305,40062.0,40054.0,0.10926584]
["bitfinex","BTCUSD",1646999214857,0.74189922,40061.0,40040.0,0.0123355]
["bitfinex","BTCUSD",1646999215058,0.74189922,40061.0,40043.0,0.09990148]
["bitfinex","BTCUSD",1646999215059,0.17549103,40061.0,40043.0,0.09990148]
["bitfinex","BTCUSD",1646999215258,0.11193607,40061.0,40047.0,0.1998]
["bitfinex","BTCUSD",1646999215463,0.11193607,40061.0,40047.0,0.1987]
["bitfinex","BTCUSD",1646999215464,0.3,40053.0,40047.0,0.1987]
["bitfinex","BTCUSD",1646999215656,0.11193607,40061.0,40047.0,0.1987]
["bitfinex","BTCUSD",1646999215856,0.1999,40057.0,40047.0,0.1987]
["bitfinex","BTCUSD",1646999216056,0.23311717,40043.0,40042.0,0.0462]
["bitfinex","BTCUSD",1646999216255,0.18547303,40044.0,40042.0,0.1017634]
["bitfinex","BTCUSD",1646999216457,0.1999,40057.0,40042.0,0.1017634]
["bitfinex","BTCUSD",1646999216458,0.1849,40057.0,40043.0,0.03241087]
["bitfinex","BTCUSD",1646999216658,0.1849,40057.0,40044.0,0.01137]
["bitfinex","BTCUSD",1646999216856,0.11267451,40053.0,40044.0,0.0462]
["bitfinex","BTCUSD",1646999217057,0.295,40052.0,40048.0,0.1]
["bitfinex","BTCUSD",1646999217258,0.295,40052.0,40042.0,0.004]
["bitfinex","BTCUSD",1646999217259,0.22103485,40048.0,40042.0,0.004]
["bitfinex","BTCUSD",1646999217457,0.10767451,40053.0,40042.0,0.004]
["bitfinex","BTCUSD",1646999217458,0.10767451,40053.0,40044.0,0.09990148]
["bitfinex","BTCUSD",1646999217656,0.15,40065.0,40043.0,0.018072]
["bitfinex","BTCUSD",1646999217917,0.3,40066.0,40051.0,0.20242281]
["bitfinex","BTCUSD",1646999218117,0.15,40064.0,40046.0,0.1]
["bitfinex","BTCUSD",1646999218313,0.15,40064.0,40044.0,0.1]
["bitfinex","BTCUSD",1646999218314,0.00014524,40052.0,40044.0,0.1]
["bitfinex","BTCUSD",1646999218514,0.24092541,40050.0,40046.0,0.1]
["bitfinex","BTCUSD",1646999218913,0.24092541,40050.0,40048.0,0.0999]
["bitfinex","BTCUSD",1646999218914,0.21218319,40049.0,40048.0,0.0999]
["bitfinex","BTCUSD",1646999219115,0.24092541,40050.0,40048.0,0.0999]
["bitfinex","BTCUSD",1646999219319,0.24092541,40050.0,40035.0,0.496672]
["bitfinex","BTCUSD",1646999219320,0.17026537,40045.0,40035.0,0.496672]
["bitfinex","BTCUSD",1646999219514,0.17026537,40045.0,40043.0,2e-06]
["bitfinex","BTCUSD",1646999219715,0.00014524,40050.0,40030.0,0.5]
["bitfinex","BTCUSD",1646999220117,0.00363086,40052.0,40038.0,0.20348051]
["bitfinex","BTCUSD",1646999220317,0.23475946,40045.0,40035.0,0.1]
["bitfinex","BTCUSD",1646999220518,0.00043535,40042.0,40035.0,0.1]
["bitfinex","BTCUSD",1646999220720,0.00043535,40042.0,40030.0,0.5462]
["bitfinex","BTCUSD",1646999220721,0.00043535,40042.0,40030.0,0.5]
["bitfinex","BTCUSD",1646999221114,0.00043535,40042.0,40031.0,0.41268488]
["bitfinex","BTCUSD",1646999221519,0.187248,40054.0,40036.0,0.1999]
["bitfinex","BTCUSD",1646999221786,0.187248,40054.0,40030.0,0.5]
["bitfinex","BTCUSD",1646999221787,0.05,40041.0,40037.0,0.41067459]
["bitfinex","BTCUSD",1646999221987,0.124754,40064.0,40043.0,0.1]
["bitfinex","BTCUSD",1646999221988,0.00275834,40044.0,40043.0,0.1]
["bitfinex","BTCUSD",1646999222192,0.00275834,40044.0,40043.0,0.18226737]
["bitfinex","BTCUSD",1646999222387,0.062367,40065.0,40044.0,1.58845]
["bitfinex","BTCUSD",1646999222585,0.4878,40087.0,40044.0,1.58845]
["bitfinex","BTCUSD",1646999222586,0.12845593,40074.0,40051.0,0.15]
["bitfinex","BTCUSD",1646999222790,0.2843,40068.0,40064.0,0.1]
["bitfinex","BTCUSD",1646999223090,0.00373893,40074.0,40068.0,0.18740675]
["bitfinex","BTCUSD",1646999223289,0.00373893,40074.0,40069.0,0.0462]
["bitfinex","BTCUSD",1646999223486,0.00373893,40074.0,40069.0,0.346]
["bitfinex","BTCUSD",1646999223687,0.00373893,40074.0,40069.0,0.0377961]
["bitfinex","BTCUSD",1646999223885,0.00373893,40074.0,40068.0,6.75e-06]
["bitfinex","BTCUSD",1646999223886,0.22575374,40069.0,40068.0,6.75e-06]
["bitfinex","BTCUSD",1646999224087,0.22553378,40070.0,40059.0,0.0462]
["bitfinex","BTCUSD",1646999224088,0.24366577,40062.0,40059.0,0.0462]
["bitfinex","BTCUSD",1646999224290,0.22553378,40070.0,40061.0,0.0377961]
["bitfinex","BTCUSD",1646999224486,0.01,40070.0,40058.0,0.049875]
["bitfinex","BTCUSD",1646999224688,0.01,40070.0,40059.0,0.0502]
["bitfinex","BTCUSD",1646999224886,0.0004347,40072.0,40060.0,1.3462]
["bitfinex","BTCUSD",1646999225090,0.0004347,40072.0,40069.0,0.1]
["bitfinex","BTCUSD",1646999225287,0.0004347,40072.0,40062.0,0.099728]
["bitfinex","BTCUSD",1646999225288,0.0004347,40072.0,40071.0,0.0377961]
["bitfinex","BTCUSD",1646999225520,0.04210766,40078.0,40072.0,0.7857]
["bitfinex","BTCUSD",1646999225521,0.03098129,40078.0,40072.0,0.7857]
["bitfinex","BTCUSD",1646999225723,0.00140273,40095.0,40078.0,1.5]
["bitfinex","BTCUSD",1646999225927,0.00748,40097.0,40089.0,0.12486]
["bitfinex","BTCUSD",1646999226122,0.735,40108.0,40105.0,0.2]
["bitfinex","BTCUSD",1646999226323,0.683,40108.0,40107.0,0.63876972]
["bitfinex","BTCUSD",1646999226520,0.207644,40129.0,40107.0,1.14009616]
["bitfinex","BTCUSD",1646999226721,0.05028,40117.0,40111.0,0.1]
["bitfinex","BTCUSD",1646999226919,0.7609,40135.0,40112.0,0.78551128]
["bitfinex","BTCUSD",1646999226920,0.00273464,40115.0,40112.0,0.78551128]
["bitfinex","BTCUSD",1646999227119,0.10123028,40113.0,40112.0,0.78434128]
["bitfinex","BTCUSD",1646999227318,0.0011,40113.0,40105.0,0.002]
["bitfinex","BTCUSD",1646999227521,0.00341437,40123.0,40109.0,0.0897]
["bitfinex","BTCUSD",1646999227719,0.00341437,40123.0,40105.0,0.002]
["bitfinex","BTCUSD",1646999227720,0.0011,40111.0,40107.0,0.049817]
["bitfinex","BTCUSD",1646999227921,0.0011,40111.0,40105.0,0.002]
["bitfinex","BTCUSD",1646999228121,0.27407796,40110.0,40109.0,0.1999]
["bitfinex","BTCUSD",1646999228324,0.2494845,40110.0,40109.0,0.1999]
["bitfinex","BTCUSD",1646999228524,0.0011,40111.0,40109.0,0.1999]
["bitfinex","BTCUSD",1646999228720,0.0011,40111.0,40109.0,4.265534]
["bitfinex","BTCUSD",1646999228924,0.0011,40111.0,40110.0,1.54161588]
["bitfinex","BTCUSD",1646999229183,0.0011,40111.0,40096.0,0.1489]
["bitfinex","BTCUSD",1646999229184,7.17226,40109.0,40100.0,0.023826]
["bitfinex","BTCUSD",1646999229387,7.17226,40109.0,40105.0,0.0999]
["bitfinex","BTCUSD",1646999229585,0.22462781,40107.0,40105.0,0.0999]
["bitfinex","BTCUSD",1646999229783,0.0011,40111.0,40105.0,0.0999]
["bitfinex","BTCUSD",1646999229986,0.0011,40111.0,40106.0,0.170505]
["bitfinex","BTCUSD",1646999230186,0.0011,40131.0,40110.0,0.1489]
["bitfinex","BTCUSD",1646999230400,6e-05,40142.0,40114.0,0.14]
["bitfinex","BTCUSD",1646999230588,6e-05,40142.0,40123.0,0.049782]
["bitfinex","BTCUSD",1646999230791,0.00199,40150.0,40135.0,0.1489]
["bitfinex","BTCUSD",1646999230985,0.0626113,40181.0,40137.0,0.1]
["bitfinex","BTCUSD",1646999230986,0.34323298,40162.0,40137.0,0.1]
["bitfinex","BTCUSD",1646999231187,0.34323298,40162.0,40144.0,0.1]
["bitfinex","BTCUSD",1646999231188,0.0011,40151.0,40144.0,0.1]
["bitfinex","BTCUSD",1646999231384,0.15,40162.0,40148.0,0.14]
["bitfinex","BTCUSD",1646999231588,0.15,40162.0,40145.0,0.51221988]
["bitfinex","BTCUSD",1646999231786,0.21909221,40159.0,40154.0,0.20705261]
["bitfinex","BTCUSD",1646999231987,0.4503953,40181.0,40153.0,0.0654]
["bitfinex","BTCUSD",1646999231988,0.15,40179.0,40153.0,0.0654]
["bitfinex","BTCUSD",1646999232184,0.15,40167.0,40156.0,0.1]
["bitfinex","BTCUSD",1646999232383,0.8231,40180.0,40154.0,0.31268488]
["bitfinex","BTCUSD",1646999232384,0.15,40175.0,40154.0,0.31268488]
["bitfinex","BTCUSD",1646999232586,0.8081,40180.0,40157.0,0.31268488]
["bitfinex","BTCUSD",1646999232786,0.7082,40180.0,40158.0,0.04934]
["bitfinex","BTCUSD",1646999233017,0.7032,40180.0,40168.0,0.1]
["bitfinex","BTCUSD",1646999233217,0.7032,40180.0,40170.0,0.1]
["bitfinex","BTCUSD",1646999233617,0.7032,40180.0,40173.0,0.09]
["bitfinex","BTCUSD",1646999233820,0.6932,40180.0,40168.0,0.1328]
["bitfinex","BTCUSD",1646999234016,0.6932,40180.0,40153.0,0.04311737]
["bitfinex","BTCUSD",1646999234017,4.6,40178.0,40155.0,0.099506]
["bitfinex","BTCUSD",1646999234219,0.21806497,40158.0,40155.0,0.099506]
["bitfinex","BTCUSD",1646999234418,0.22695468,40146.0,40145.0,0.099506]
["bitfinex","BTCUSD",1646999234719,0.31268488,40156.0,40155.0,0.002]
["bitfinex","BTCUSD",1646999234918,0.15,40159.0,40147.0,0.27996278]
["bitfinex","BTCUSD",1646999235117,0.22848359,40155.0,40147.0,0.17996278]
["bitfinex","BTCUSD",1646999235322,0.07002541,40163.0,40162.0,0.32931375]
["bitfinex","BTCUSD",1646999235521,6.35872,40162.0,40147.0,0.17957207]
["bitfinex","BTCUSD",1646999235720,6.35872,40162.0,40151.0,0.1]
["bitfinex","BTCUSD",1646999235721,0.23911807,40154.0,40151.0,0.1]
["bitfinex","BTCUSD",1646999235918,0.23911807,40154.0,40147.0,0.17957207]
["bitfinex","BTCUSD",1646999236119,0.23911807,40154.0,40152.0,4.972003]
["bitfinex","BTCUSD",1646999236120,0.21944624,40154.0,40152.0,4.972003]
["bitfinex","BTCUSD",1646999236322,0.10872,40162.0,40148.0,9.820844]
["bitfinex","BTCUSD",1646999236672,0.008,40186.0,40149.0,0.90520388]
["bitfinex","BTCUSD",1646999236673,0.17108349,40174.0,40149.0,0.90520388]
["bitfinex","BTCUSD",1646999236969,0.31268488,40179.0,40153.0,0.1]
["bitfinex","BTCUSD",1646999237168,0.25524996,40166.0,40152.0,0.003]
["bitfinex","BTCUSD",1646999237370,0.25524996,40166.0,40156.0,0.16962464]
["bitfinex","BTCUSD",1646999237573,6.388e-05,40156.0,40154.0,0.1]
["bitfinex","BTCUSD",1646999237771,6.388e-05,40156.0,40153.0,0.18672]
["bitfinex","BTCUSD",1646999238168,6.388e-05,40156.0,40155.0,0.040494]
["bitfinex","BTCUSD",1646999238569,6.388e-05,40156.0,40154.0,0.1]
["bitfinex","BTCUSD",1646999238767,6.388e-05,40156.0,40155.0,0.41568488]
["bitfinex","BTCUSD",1646999239169,6.388e-05,40156.0,40155.0,0.103]
["bitfinex","BTCUSD",1646999239369,6.388e-05,40156.0,40155.0,0.11545]
["bitfinex","BTCUSD",1646999239569,0.00042367,40158.0,40155.0,0.16234073]
["bitfinex","BTCUSD",1646999239771,0.31268488,40179.0,40157.0,0.040494]
["bitfinex","BTCUSD",1646999239970,0.31268488,40179.0,40158.0,0.01243]
["bitfinex","BTCUSD",1646999240168,0.31268488,40179.0,40162.0,0.1]
["bitfinex","BTCUSD",1646999240410,0.31268488,40179.0,40158.0,0.01243]
["bitfinex","BTCUSD",1646999240411,0.23768111,40162.0,40161.0,4e-06]
["bitfinex","BTCUSD",1646999240614,0.3,40162.0,40161.0,4e-06]
["bitfinex","BTCUSD",1646999240811,0.2511,40172.0,40161.0,4e-06]
["bitfinex","BTCUSD",1646999240812,0.15,40168.0,40161.0,4e-06]
["bitfinex","BTCUSD",1646999241012,0.0011,40172.0,40157.0,0.000104]
["bitfinex","BTCUSD",1646999241013,0.15,40165.0,40157.0,0.000104]
["bitfinex","BTCUSD",1646999241216,0.0736716,40151.0,40150.0,4e-06]
["bitfinex","BTCUSD",1646999241418,0.0736716,40151.0,40141.0,0.1]
["bitfinex","BTCUSD",1646999241419,0.19193487,40150.0,40141.0,0.1]
["bitfinex","BTCUSD",1646999241627,0.19193487,40150.0,40123.0,0.4536]
["bitfinex","BTCUSD",1646999241628,0.15,40142.0,40133.0,0.1]
["bitfinex","BTCUSD",1646999241820,0.85895896,40149.0,40128.0,0.5999]
["bitfinex","BTCUSD",1646999241821,0.15,40138.0,40128.0,0.5999]
["bitfinex","BTCUSD",1646999242116,0.46963605,40129.0,40128.0,0.2997]
["bitfinex","BTCUSD",1646999242313,0.52795313,40129.0,40128.0,0.2997]
["bitfinex","BTCUSD",1646999242512,0.52795313,40129.0,40128.0,0.1998]
["bitfinex","BTCUSD",1646999242711,0.52795313,40129.0,40128.0,0.31647]
["bitfinex","BTCUSD",1646999242712,0.46963605,40129.0,40128.0,0.31647]
["bitfinex","BTCUSD",1646999242915,0.86647605,40129.0,40114.0,0.087159]
["bitfinex","BTCUSD",1646999243114,0.2655649,40112.0,40106.0,0.1]
["bitfinex","BTCUSD",1646999243315,0.80716,40149.0,40123.0,0.28521428]
["bitfinex","BTCUSD",1646999243516,0.3,40146.0,40123.0,0.28521428]
["bitfinex","BTCUSD",1646999243713,0.39684,40139.0,40123.0,0.28521428]
["bitfinex","BTCUSD",1646999243913,0.06227,40140.0,40123.0,0.28521428]
["bitfinex","BTCUSD",1646999243914,0.3,40138.0,40123.0,0.28521428]
["bitfinex","BTCUSD",1646999244181,0.00045311,40124.0,40123.0,0.28521428]
["bitfinex","BTCUSD",1646999244379,0.22450564,40124.0,40123.0,0.28521428]
["bitfinex","BTCUSD",1646999244579,0.22450564,40124.0,40113.0,0.00045322]
["bitfinex","BTCUSD",1646999244580,4.65725936,40123.0,40113.0,0.00045322]
["bitfinex","BTCUSD",1646999244781,4.65725936,40123.0,40113.0,3.22e-06]
["bitfinex","BTCUSD",1646999244782,0.06313287,40117.0,40113.0,3.22e-06]
["bitfinex","BTCUSD",1646999244981,4.65725936,40123.0,40113.0,3.22e-06]
["bitfinex","BTCUSD",1646999244982,0.3,40116.0,40113.0,3.22e-06]
["bitfinex","BTCUSD",1646999245279,0.39684,40121.0,40103.0,0.3]
["bitfinex","BTCUSD",1646999245479,0.25495395,40104.0,40091.0,0.31246]
["bitfinex","BTCUSD",1646999245678,0.25495395,40104.0,40088.0,0.1035195]
["bitfinex","BTCUSD",1646999245679,0.19686913,40094.0,40088.0,0.1035195]
["bitfinex","BTCUSD",1646999245879,0.25794927,40097.0,40088.0,0.15]
["bitfinex","BTCUSD",1646999246078,0.424626,40120.0,40093.0,0.0999]
["bitfinex","BTCUSD",1646999246079,0.062308,40114.0,40093.0,0.0999]
["bitfinex","BTCUSD",1646999246280,0.062308,40114.0,40094.0,0.01246]
["bitfinex","BTCUSD",1646999246480,0.06083769,40114.0,40091.0,0.01246]
["bitfinex","BTCUSD",1646999246780,0.06083769,40114.0,40111.0,0.1999]
["bitfinex","BTCUSD",1646999246781,0.5734247,40113.0,40111.0,0.1999]
["bitfinex","BTCUSD",1646999246979,0.124618,40118.0,40083.0,0.01246]
["bitfinex","BTCUSD",1646999246980,0.25256116,40103.0,40083.0,0.01246]
["bitfinex","BTCUSD",1646999247180,0.3,40112.0,40083.0,0.01246]
["bitfinex","BTCUSD",1646999247181,0.25787221,40096.0,40087.0,0.1]
["bitfinex","BTCUSD",1646999247382,0.25024378,40089.0,40080.0,0.02615]
["bitfinex","BTCUSD",1646999247580,0.05,40088.0,40084.0,0.00376249]
["bitfinex","BTCUSD",1646999247778,0.05,40088.0,40081.0,0.01476698]
["bitfinex","BTCUSD",1646999247779,0.2405845,40082.0,40081.0,0.01476698]
["bitfinex","BTCUSD",1646999248035,0.05,40088.0,40081.0,0.01476698]
["bitfinex","BTCUSD",1646999248036,0.62831821,40087.0,40086.0,0.0999]
["bitfinex","BTCUSD",1646999248231,0.22407821,40087.0,40086.0,0.0999]
["bitfinex","BTCUSD",1646999248431,0.22407821,40087.0,40082.0,0.00045302]
["bitfinex","BTCUSD",1646999249132,0.05,40088.0,40082.0,0.00045302]
["bitfinex","BTCUSD",1646999249133,0.05,40088.0,40085.0,0.15]
["bitfinex","BTCUSD",1646999249334,0.05,40088.0,40083.0,0.19208761]
["bitfinex","BTCUSD",1646999249532,0.001,40092.0,40083.0,0.19208761]
["bitfinex","BTCUSD",1646999249732,0.05,40089.0,40083.0,0.17961761]
["bitfinex","BTCUSD",1646999250130,0.05,40089.0,40082.0,0.002]
["bitfinex","BTCUSD",1646999250131,0.20665317,40087.0,40082.0,0.002]
["bitfinex","BTCUSD",1646999250332,0.05,40089.0,40082.0,0.002]
["bitfinex","BTCUSD",1646999250533,0.05,40089.0,40080.0,0.02615]
["bitfinex","BTCUSD",1646999251136,0.21275957,40086.0,40080.0,0.02615]
["bitfinex","BTCUSD",1646999251336,3.8,40081.0,40080.0,0.02615]
["bitfinex","BTCUSD",1646999251539,0.23586948,40069.0,40068.0,0.01247]
["bitfinex","BTCUSD",1646999251772,0.23586948,40069.0,40067.0,0.187]
["bitfinex","BTCUSD",1646999251974,4.03586948,40069.0,40067.0,0.187]
["bitfinex","BTCUSD",1646999252171,0.2292466,40077.0,40068.0,0.00181223]
["bitfinex","BTCUSD",1646999252372,3.8,40069.0,40068.0,0.00181223]
["bitfinex","BTCUSD",1646999252978,0.05,40073.0,40068.0,0.15]
["bitfinex","BTCUSD",1646999253180,0.062364,40085.0,40066.0,0.34819888]
["bitfinex","BTCUSD",1646999253181,3.8,40086.0,40072.0,0.15]
["bitfinex","BTCUSD",1646999253376,0.0419,40098.0,40080.0,0.14]
["bitfinex","BTCUSD",1646999253377,3.8,40094.0,40080.0,0.14]
["bitfinex","BTCUSD",1646999253578,0.24106971,40092.0,40080.0,0.14]
["bitfinex","BTCUSD",1646999253777,2.35921394,40104.0,40075.0,0.14]
["bitfinex","BTCUSD",1646999253778,0.21773592,40085.0,40075.0,0.14]
["bitfinex","BTCUSD",1646999253976,0.01,40097.0,40075.0,0.14]
["bitfinex","BTCUSD",1646999254275,3.8,40084.0,40068.0,0.14]
["bitfinex","BTCUSD",1646999254476,3.8,40084.0,40070.0,0.081143]
["bitfinex","BTCUSD",1646999254675,2.37965294,40104.0,40089.0,0.44935102]
["bitfinex","BTCUSD",1646999254676,0.07669887,40097.0,40089.0,0.44935102]
["bitfinex","BTCUSD",1646999254878,3.8,40090.0,40089.0,0.44935102]
["bitfinex","BTCUSD",1646999255279,3.8,40090.0,40089.0,1.02e-06]
["bitfinex","BTCUSD",1646999255537,0.23017617,40077.0,40074.0,0.24]
["bitfinex","BTCUSD",1646999255734,0.0419,40094.0,40076.0,0.14]
["bitfinex","BTCUSD",1646999255937,3.8,40106.0,40088.0,0.14]
["bitfinex","BTCUSD",1646999256140,3.79826357,40109.0,40098.0,0.14]
["bitfinex","BTCUSD",1646999256336,3.79826357,40101.0,40088.0,0.1]
["bitfinex","BTCUSD",1646999256537,3.79826357,40101.0,40075.0,0.34819888]
["bitfinex","BTCUSD",1646999256538,3.79826357,40089.0,40080.0,0.0375]
["bitfinex","BTCUSD",1646999256737,3.79826357,40089.0,40079.0,0.14]
["bitfinex","BTCUSD",1646999256738,0.1725309,40086.0,40079.0,0.14]
["bitfinex","BTCUSD",1646999256937,0.29223375,40081.0,40079.0,0.14]
["bitfinex","BTCUSD",1646999257141,0.23746538,40079.0,40076.0,0.01247]
["bitfinex","BTCUSD",1646999257337,0.23746538,40079.0,40072.0,0.5]
["bitfinex","BTCUSD",1646999257338,0.05812987,40078.0,40072.0,0.5]
["bitfinex","BTCUSD",1646999257540,3.79826357,40078.0,40072.0,0.5]
["bitfinex","BTCUSD",1646999257937,0.29223375,40081.0,40072.0,0.5]
["bitfinex","BTCUSD",1646999258137,3.79826357,40085.0,40072.0,0.5]
["bitfinex","BTCUSD",1646999258138,3.79826357,40085.0,40080.0,0.14]
["bitfinex","BTCUSD",1646999258339,3.79826357,40085.0,40081.0,0.21717465]
["bitfinex","BTCUSD",1646999258538,0.20980574,40094.0,40074.0,0.0999]
["bitfinex","BTCUSD",1646999258539,3.79826357,40087.0,40074.0,0.0999]
["bitfinex","BTCUSD",1646999258738,3.79826357,40082.0,40074.0,0.0999]
["bitfinex","BTCUSD",1646999258939,0.23784679,40076.0,40074.0,0.0999]
["bitfinex","BTCUSD",1646999259197,3.79826357,40082.0,40072.0,0.5]
["bitfinex","BTCUSD",1646999259497,0.3,40081.0,40072.0,0.5]
["bitfinex","BTCUSD",1646999259698,3.79826357,40082.0,40081.0,0.14705638]
["bitfinex","BTCUSD",1646999260096,4.19763223,40082.0,40081.0,0.14705638]
["bitfinex","BTCUSD",1646999260499,4.19763223,40082.0,40081.0,0.14205638]
["bitfinex","BTCUSD",1646999261200,3.79826357,40082.0,40081.0,6.38e-06]
["bitfinex","BTCUSD",1646999262400,0.18288791,40087.0,40081.0,6.38e-06]
["bitfinex","BTCUSD",1646999262601,0.124697,40098.0,40081.0,6.38e-06]
["bitfinex","BTCUSD",1646999262602,0.02703,40096.0,40086.0,0.14]
["bitfinex","BTCUSD",1646999262801,0.02703,40096.0,40095.0,0.14]
["bitfinex","BTCUSD",1646999263040,0.0022,40110.0,40099.0,0.14819888]
["bitfinex","BTCUSD",1646999263041,3.80046357,40110.0,40099.0,0.14819888]
["bitfinex","BTCUSD",1646999263241,3.80046357,40110.0,40099.0,0.17962177]
["bitfinex","BTCUSD",1646999263542,0.95522152,40100.0,40098.0,0.1375]
["bitfinex","BTCUSD",1646999263740,0.95522152,40100.0,40093.0,0.087227]
["bitfinex","BTCUSD",1646999263741,5.85,40099.0,40093.0,0.087227]
["bitfinex","BTCUSD",1646999264040,4.75348509,40100.0,40092.0,0.043623]
["bitfinex","BTCUSD",1646999264041,0.747,40100.0,40092.0,0.043623]
["bitfinex","BTCUSD",1646999264238,3.32966005,40098.0,40092.0,0.043623]
["bitfinex","BTCUSD",1646999264440,0.747,40100.0,40097.0,0.00044776]
["bitfinex","BTCUSD",1646999264640,2.76675431,40098.0,40088.0,0.5]
["bitfinex","BTCUSD",1646999264841,0.39684,40099.0,40089.0,0.0999]
["bitfinex","BTCUSD",1646999265041,3.21314679,40090.0,40089.0,0.0544]
["bitfinex","BTCUSD",1646999265241,3.21314679,40090.0,40082.0,0.5]
["bitfinex","BTCUSD",1646999265242,0.17204053,40083.0,40082.0,0.5]
["bitfinex","BTCUSD",1646999265441,0.124672,40094.0,40081.0,6.38e-06]
["bitfinex","BTCUSD",1646999265442,2.76675431,40084.0,40081.0,6.38e-06]
["bitfinex","BTCUSD",1646999265642,2.82909631,40084.0,40081.0,6.38e-06]
["bitfinex","BTCUSD",1646999266443,0.062343,40085.0,40081.0,6.38e-06]
["bitfinex","BTCUSD",1646999266688,0.26,40098.0,40090.0,0.14819888]
["bitfinex","BTCUSD",1646999266885,0.26,40098.0,40095.0,0.14]
["bitfinex","BTCUSD",1646999267085,0.26,40098.0,40091.0,0.48531572]
["bitfinex","BTCUSD",1646999267491,0.26,40098.0,40092.0,0.3]
["bitfinex","BTCUSD",1646999267687,0.25831334,40100.0,40097.0,0.44]
["bitfinex","BTCUSD",1646999267889,0.25831334,40100.0,40099.0,0.34819888]
["bitfinex","BTCUSD",1646999268087,0.4998,40111.0,40103.0,0.34819888]
["bitfinex","BTCUSD",1646999268285,0.1998,40111.0,40104.0,0.24]
["bitfinex","BTCUSD",1646999268487,0.1998,40111.0,40101.0,0.14]
["bitfinex","BTCUSD",1646999268488,0.64127606,40109.0,40101.0,0.14]
["bitfinex","BTCUSD",1646999268685,0.40451771,40109.0,40105.0,0.28223493]
["bitfinex","BTCUSD",1646999268885,0.40451771,40106.0,40103.0,0.14]
["bitfinex","BTCUSD",1646999269085,0.40451771,40106.0,40100.0,0.043616]
["bitfinex","BTCUSD",1646999269285,0.426816,40110.0,40105.0,0.003]
["bitfinex","BTCUSD",1646999269492,0.0022,40110.0,40105.0,0.003]
["bitfinex","BTCUSD",1646999269687,0.0022,40110.0,40109.0,0.34]
["bitfinex","BTCUSD",1646999269895,0.01247,40112.0,40111.0,0.2]
["bitfinex","BTCUSD",1646999270090,0.0016977,40115.0,40111.0,0.20024899]
["bitfinex","BTCUSD",1646999270289,0.0016977,40115.0,40114.0,0.34]
["bitfinex","BTCUSD",1646999270524,0.0016977,40115.0,40114.0,0.37717488]
["bitfinex","BTCUSD",1646999270722,0.00043049,40121.0,40119.0,0.19755311]
["bitfinex","BTCUSD",1646999270923,0.00043049,40121.0,40120.0,0.41175073]
["bitfinex","BTCUSD",1646999271123,0.00043049,40121.0,40120.0,0.23212896]
["bitfinex","BTCUSD",1646999271124,0.4049482,40121.0,40120.0,0.23212896]
["bitfinex","BTCUSD",1646999271524,0.0033,40123.0,40120.0,0.043582]
["bitfinex","BTCUSD",1646999271728,0.0033,40123.0,40121.0,0.1]
["bitfinex","BTCUSD",1646999272224,0.0033,40123.0,40122.0,0.03962177]
["bitfinex","BTCUSD",1646999272526,0.40781771,40123.0,40120.0,0.043582]
["bitfinex","BTCUSD",1646999272928,0.40781771,40123.0,40119.0,0.087163]
["bitfinex","BTCUSD",1646999272929,0.3,40122.0,40119.0,0.087163]
["bitfinex","BTCUSD",1646999273125,0.3,40122.0,40114.0,0.087195]
["bitfinex","BTCUSD",1646999273126,0.2491555,40106.0,40104.0,0.20620182]
["bitfinex","BTCUSD",1646999273329,0.40451771,40109.0,40104.0,0.04361]
["bitfinex","BTCUSD",1646999273529,0.39684,40116.0,40105.0,0.0999]
["bitfinex","BTCUSD",1646999273726,0.58172673,40116.0,40097.0,0.3]
["bitfinex","BTCUSD",1646999273927,0.21820061,40106.0,40097.0,0.3]
["bitfinex","BTCUSD",1646999274171,0.23260006,40105.0,40104.0,0.0004506]
["bitfinex","BTCUSD",1646999274368,0.21820061,40106.0,40104.0,0.0004506]
["bitfinex","BTCUSD",1646999274667,0.1246143,40114.0,40112.0,0.20026034]
["bitfinex","BTCUSD",1646999274868,0.20026,40112.0,40104.0,0.0004506]
["bitfinex","BTCUSD",1646999275068,0.22231536,40105.0,40099.0,0.130817]
["bitfinex","BTCUSD",1646999275671,0.18979554,40098.0,40095.0,0.087235]
["bitfinex","BTCUSD",1646999275870,0.1246208,40108.0,40102.0,0.17678865]
["bitfinex","BTCUSD",1646999276069,0.1746208,40108.0,40102.0,0.17678865]
["bitfinex","BTCUSD",1646999276271,0.0623082,40105.0,40102.0,0.17678865]
["bitfinex","BTCUSD",1646999276470,0.05,40106.0,40104.0,0.18720296]
["bitfinex","BTCUSD",1646999276673,0.05,40109.0,40105.0,0.63755311]
["bitfinex","BTCUSD",1646999276873,0.127885,40123.0,40108.0,0.14]
["bitfinex","BTCUSD",1646999276874,0.27571807,40122.0,40108.0,0.14]
["bitfinex","BTCUSD",1646999277070,0.27571807,40122.0,40107.0,0.14]
["bitfinex","BTCUSD",1646999277273,0.0033,40123.0,40115.0,0.19755311]
["bitfinex","BTCUSD",1646999277473,0.0011,40125.0,40122.0,0.9257]
["bitfinex","BTCUSD",1646999277673,0.0022,40131.0,40128.0,0.7857]
["bitfinex","BTCUSD",1646999277945,0.0022,40131.0,40130.0,0.98325311]
["bitfinex","BTCUSD",1646999278137,0.8015,40139.0,40128.0,0.14]
["bitfinex","BTCUSD",1646999278339,0.8015,40139.0,40129.0,0.043577]
["bitfinex","BTCUSD",1646999278539,0.8015,40139.0,40130.0,0.7857]
["bitfinex","BTCUSD",1646999278938,0.8015,40139.0,40133.0,0.7857]
["bitfinex","BTCUSD",1646999279138,0.8015,40139.0,40134.0,0.7857]
["bitfinex","BTCUSD",1646999279139,0.01200683,40137.0,40134.0,0.7857]
["bitfinex","BTCUSD",1646999279340,0.01200683,40137.0,40136.0,0.7857]
["bitfinex","BTCUSD",1646999279538,0.01200683,40137.0,40135.0,1.0066309]
["bitfinex","BTCUSD",1646999279737,0.01200683,40137.0,40135.0,0.7857]
["bitfinex","BTCUSD",1646999279939,0.01200683,40137.0,40136.0,1.216405]
["bitfinex","BTCUSD",1646999280139,0.8015,40139.0,40137.0,0.7857]
["bitfinex","BTCUSD",1646999280339,0.8015,40139.0,40138.0,0.8857]
["bitfinex","BTCUSD",1646999280643,0.5558,40139.0,40138.0,1.1857]
["bitfinex","BTCUSD",1646999280843,0.0011,40141.0,40139.0,0.043562]
["bitfinex","BTCUSD",1646999281041,0.0011,40141.0,40140.0,1.2257]
["bitfinex","BTCUSD",1646999281240,0.0011,40148.0,40140.0,1.0257]
["bitfinex","BTCUSD",1646999281440,0.0011,40148.0,40144.0,0.7857]
["bitfinex","BTCUSD",1646999281671,0.0011,40154.0,40147.0,0.7857]
["bitfinex","BTCUSD",1646999281870,0.0011,40154.0,40148.0,1.4560168]
["bitfinex","BTCUSD",1646999282069,0.0011,40154.0,40153.0,1.30544565]
["bitfinex","BTCUSD",1646999282268,0.0011,40163.0,40153.0,1.44506742]
["bitfinex","BTCUSD",1646999282468,0.0011,40163.0,40157.0,0.7857]
["bitfinex","BTCUSD",1646999282669,0.0011,40163.0,40159.0,0.7857]
["bitfinex","BTCUSD",1646999283074,0.0011,40163.0,40161.0,0.7857]
["bitfinex","BTCUSD",1646999283471,0.0022,40164.0,40161.0,1.0857]
["bitfinex","BTCUSD",1646999283671,0.2021,40172.0,40161.0,0.7857]
["bitfinex","BTCUSD",1646999283672,0.02159012,40168.0,40161.0,0.7857]
["bitfinex","BTCUSD",1646999283870,0.02159012,40168.0,40163.0,0.7857]
["bitfinex","BTCUSD",1646999284072,0.22072261,40164.0,40159.0,0.003]
["bitfinex","BTCUSD",1646999284271,0.16814407,40163.0,40159.0,0.003]
["bitfinex","BTCUSD",1646999284470,0.01087956,40166.0,40157.0,0.087103]
["bitfinex","BTCUSD",1646999284669,0.00652708,40170.0,40160.0,0.3164253]
["bitfinex","BTCUSD",1646999284871,0.97105191,40184.0,40160.0,0.3164253]
["bitfinex","BTCUSD",1646999284872,0.97105191,40184.0,40165.0,0.33729322]
["bitfinex","BTCUSD",1646999285071,0.062192,40179.0,40166.0,0.16673288]
["bitfinex","BTCUSD",1646999285275,0.06479273,40181.0,40167.0,0.17261441]
["bitfinex","BTCUSD",1646999285276,0.00826764,40170.0,40167.0,0.17261441]
["bitfinex","BTCUSD",1646999285922,0.00826764,40170.0,40167.0,0.17270441]
["bitfinex","BTCUSD",1646999286120,0.0025953,40181.0,40170.0,0.05026937]
["bitfinex","BTCUSD",1646999286320,0.1998,40177.0,40171.0,0.03962177]
["bitfinex","BTCUSD",1646999286520,0.1998,40177.0,40171.0,0.15702811]
["bitfinex","BTCUSD",1646999286721,0.1998,40177.0,40176.0,0.12319888]
["bitfinex","BTCUSD",1646999286920,0.1998,40177.0,40176.0,0.75286713]
["bitfinex","BTCUSD",1646999287121,1.12930409,40178.0,40176.0,0.18966825]
["bitfinex","BTCUSD",1646999287321,1.12930409,40178.0,40176.0,0.18866825]
["bitfinex","BTCUSD",1646999287521,0.2228941,40177.0,40174.0,0.087041]
["bitfinex","BTCUSD",1646999287721,0.2128941,40177.0,40170.0,0.00673437]
["bitfinex","BTCUSD",1646999287923,1.12930409,40178.0,40173.0,0.227051]
["bitfinex","BTCUSD",1646999287924,0.728,40178.0,40173.0,0.227051]
["bitfinex","BTCUSD",1646999288120,0.728,40178.0,40173.0,0.087051]
["bitfinex","BTCUSD",1646999288523,0.728,40178.0,40177.0,0.01702811]
["bitfinex","BTCUSD",1646999288920,1.4379027,40178.0,40177.0,0.01702811]
["bitfinex","BTCUSD",1646999289169,1.19212333,40178.0,40177.0,0.01702811]
["bitfinex","BTCUSD",1646999289370,0.72838689,40178.0,40177.0,0.01702811]
["bitfinex","BTCUSD",1646999289572,0.00148689,40178.0,40177.0,0.14]
["bitfinex","BTCUSD",1646999289772,0.00148689,40178.0,40176.0,0.25760694]
["bitfinex","BTCUSD",1646999289773,0.0011,40178.0,40176.0,0.25760694]
["bitfinex","BTCUSD",1646999290372,0.0011,40178.0,40169.0,0.18922707]
["bitfinex","BTCUSD",1646999290373,9.9,40176.0,40169.0,0.18922707]
["bitfinex","BTCUSD",1646999290578,0.01,40173.0,40170.0,4.37e-06]
["bitfinex","BTCUSD",1646999290775,0.33855841,40172.0,40170.0,4.37e-06]
["bitfinex","BTCUSD",1646999290975,0.062208,40172.0,40170.0,0.04354437]
["bitfinex","BTCUSD",1646999291374,0.064208,40172.0,40170.0,0.04354437]
["bitfinex","BTCUSD",1646999291781,0.064208,40172.0,40170.0,4.37e-06]
["bitfinex","BTCUSD",1646999291974,0.1979807,40170.0,40156.0,0.10122199]
["bitfinex","BTCUSD",1646999292278,0.06222,40158.0,40156.0,0.17270137]
["bitfinex","BTCUSD",1646999292474,0.05,40164.0,40158.0,0.11517316]
["bitfinex","BTCUSD",1646999292675,0.05,40164.0,40163.0,0.12319888]
["bitfinex","BTCUSD",1646999292935,0.05,40164.0,40163.0,0.3]
["bitfinex","BTCUSD",1646999293338,0.05,40164.0,40163.0,0.53350479]
["bitfinex","BTCUSD",1646999293537,0.05,40164.0,40163.0,0.14422699]
["bitfinex","BTCUSD",1646999293740,0.05,40164.0,40163.0,0.12102811]
["bitfinex","BTCUSD",1646999293937,0.05,40164.0,40163.0,0.004]
["bitfinex","BTCUSD",1646999294339,0.05,40164.0,40159.0,0.043547]
["bitfinex","BTCUSD",1646999294340,0.29990533,40164.0,40159.0,0.043547]
["bitfinex","BTCUSD",1646999294539,0.45203696,40163.0,40158.0,0.11517316]
["bitfinex","BTCUSD",1646999294938,0.50203696,40163.0,40158.0,0.11517316]
["bitfinex","BTCUSD",1646999295244,0.50203696,40163.0,40152.0,0.3]
["bitfinex","BTCUSD",1646999295245,0.50203696,40163.0,40137.0,0.09218012]
["bitfinex","BTCUSD",1646999295246,0.07670468,40151.0,40137.0,0.09218012]
["bitfinex","BTCUSD",1646999295440,0.07670468,40151.0,40127.0,0.1998]
["bitfinex","BTCUSD",1646999295441,0.2461929,40132.0,40127.0,0.1998]
["bitfinex","BTCUSD",1646999295640,0.2461929,40132.0,40125.0,0.16876631]
["bitfinex","BTCUSD",1646999295641,0.3084529,40132.0,40125.0,0.16876631]
["bitfinex","BTCUSD",1646999295838,0.3084529,40132.0,40131.0,0.0993]
["bitfinex","BTCUSD",1646999296244,0.17453,40137.0,40131.0,0.0993]
["bitfinex","BTCUSD",1646999296445,0.062263,40135.0,40132.0,1.0857]
["bitfinex","BTCUSD",1646999296663,0.20810137,40135.0,40132.0,0.7857]
["bitfinex","BTCUSD",1646999296864,6.85,40133.0,40129.0,0.01244]
["bitfinex","BTCUSD",1646999297072,0.3,40132.0,40114.0,0.174303]
["bitfinex","BTCUSD",1646999297264,0.24302167,40118.0,40111.0,0.13192191]
["bitfinex","BTCUSD",1646999297467,0.24302167,40118.0,40109.0,0.0549]
["bitfinex","BTCUSD",1646999297664,0.21345133,40111.0,40109.0,0.0549]
["bitfinex","BTCUSD",1646999298065,0.062304,40111.0,40109.0,0.0549]
["bitfinex","BTCUSD",1646999298270,0.05529297,40111.0,40109.0,0.0549]
["bitfinex","BTCUSD",1646999298466,0.05,40115.0,40109.0,0.8406]
["bitfinex","BTCUSD",1646999298664,0.05,40115.0,40109.0,0.0549]
["bitfinex","BTCUSD",1646999298873,0.59672319,40114.0,40109.0,0.0549]
["bitfinex","BTCUSD",1646999299064,0.21711159,40105.0,40101.0,0.4]
["bitfinex","BTCUSD",1646999299266,0.21711159,40105.0,40101.0,0.1]
["bitfinex","BTCUSD",1646999299467,0.27942259,40105.0,40101.0,0.1]
["bitfinex","BTCUSD",1646999299665,0.05,40106.0,40101.0,0.1]
["bitfinex","BTCUSD",1646999299865,0.05,40106.0,40105.0,0.01702811]
["bitfinex","BTCUSD",1646999300065,0.05,40106.0,40099.0,0.979316]
["bitfinex","BTCUSD",1646999300066,0.05,40106.0,40099.0,0.193616]
["bitfinex","BTCUSD",1646999300269,0.05,40106.0,40104.0,0.15]
["bitfinex","BTCUSD",1646999300517,0.186912,40119.0,40116.0,0.6334091]
["bitfinex","BTCUSD",1646999300714,0.302,40120.0,40116.0,0.6334091]
["bitfinex","BTCUSD",1646999300915,0.052,40120.0,40116.0,0.6334091]
["bitfinex","BTCUSD",1646999301315,0.051,40120.0,40116.0,0.6334091]
["bitfinex","BTCUSD",1646999301619,0.1780384,40118.0,40116.0,0.63385756]
["bitfinex","BTCUSD",1646999302020,0.24033786,40118.0,40116.0,0.02632723]
["bitfinex","BTCUSD",1646999302420,0.05221267,40131.0,40118.0,0.12319888]
["bitfinex","BTCUSD",1646999302619,0.05221267,40131.0,40113.0,0.15]
["bitfinex","BTCUSD",1646999302620,0.05221267,40131.0,40124.0,0.34755311]
["bitfinex","BTCUSD",1646999302820,0.1998,40138.0,40131.0,0.65]
["bitfinex","BTCUSD",1646999303020,0.1998,40138.0,40125.0,0.41246]
["bitfinex","BTCUSD",1646999303021,0.1998,40138.0,40129.0,0.537153]
["bitfinex","BTCUSD",1646999303217,0.1998,40138.0,40127.0,0.19870709]
["bitfinex","BTCUSD",1646999303421,0.11170145,40138.0,40127.0,0.19870709]
["bitfinex","BTCUSD",1646999303619,0.19958395,40132.0,40124.0,0.15]
["bitfinex","BTCUSD",1646999303819,0.21100768,40135.0,40129.0,2.21000872]
["bitfinex","BTCUSD",1646999304020,0.29126078,40136.0,40129.0,2.21000872]
["bitfinex","BTCUSD",1646999304272,0.0022,40147.0,40135.0,0.15]
["bitfinex","BTCUSD",1646999304273,0.188981,40147.0,40135.0,0.15]
["bitfinex","BTCUSD",1646999304466,0.0022,40147.0,40139.0,0.15]
["bitfinex","BTCUSD",1646999304666,0.0022,40147.0,40146.0,0.15]
["bitfinex","BTCUSD",1646999304866,0.0022,40147.0,40142.0,0.43901137]
["bitfinex","BTCUSD",1646999305065,0.0022,40147.0,40142.0,0.13901137]
["bitfinex","BTCUSD",1646999305267,0.0022,40147.0,40141.0,0.043573]
["bitfinex","BTCUSD",1646999305570,0.0032,40147.0,40141.0,0.043573]
["bitfinex","BTCUSD",1646999305768,0.0032,40147.0,40143.0,0.2266887]
["bitfinex","BTCUSD",1646999305968,0.0032,40147.0,40142.0,0.3]
["bitfinex","BTCUSD",1646999306166,0.0032,40147.0,40142.0,0.074687]
["bitfinex","BTCUSD",1646999306366,0.0032,40147.0,40146.0,0.15]
["bitfinex","BTCUSD",1646999306569,0.0011,40152.0,40150.0,0.03833181]
["bitfinex","BTCUSD",1646999306766,0.0011,40152.0,40151.0,1.59964096]
["bitfinex","BTCUSD",1646999306970,0.26789853,40165.0,40151.0,1.29964096]
["bitfinex","BTCUSD",1646999307166,0.19376672,40158.0,40151.0,0.16638785]
["bitfinex","BTCUSD",1646999307366,0.19376672,40158.0,40150.0,0.00099781]
["bitfinex","BTCUSD",1646999307567,0.1138,40173.0,40152.0,0.037338]
["bitfinex","BTCUSD",1646999307771,0.1138,40173.0,40150.0,0.30099781]
["bitfinex","BTCUSD",1646999307772,0.1138,40173.0,40153.0,0.31243]
["bitfinex","BTCUSD",1646999308013,0.324246,40172.0,40151.0,0.01243]
["bitfinex","BTCUSD",1646999308213,0.062225,40166.0,40153.0,0.074668]
["bitfinex","BTCUSD",1646999308413,0.23457245,40160.0,40153.0,0.074668]
["bitfinex","BTCUSD",1646999308616,0.062223,40165.0,40154.0,0.3]
["bitfinex","BTCUSD",1646999308813,0.124446,40172.0,40154.0,0.46244]
["bitfinex","BTCUSD",1646999309015,0.06312913,40161.0,40153.0,0.074668]
["bitfinex","BTCUSD",1646999309217,0.06312913,40161.0,40150.0,0.00099781]
["bitfinex","BTCUSD",1646999309218,0.3,40160.0,40150.0,0.00099781]
["bitfinex","BTCUSD",1646999309414,0.1734818,40151.0,40150.0,0.00099781]
["bitfinex","BTCUSD",1646999309618,0.062247,40158.0,40150.0,0.00099781]
["bitfinex","BTCUSD",1646999309619,0.2605329,40157.0,40150.0,0.00099781]
["bitfinex","BTCUSD",1646999309815,0.1998,40153.0,40150.0,0.00099781]
["bitfinex","BTCUSD",1646999310115,0.3,40168.0,40151.0,0.037339]
["bitfinex","BTCUSD",1646999310315,0.3,40168.0,40150.0,0.93669781]
["bitfinex","BTCUSD",1646999310316,0.062222,40161.0,40150.0,0.00099781]
["bitfinex","BTCUSD",1646999310513,0.17923014,40152.0,40150.0,0.00099781]
["bitfinex","BTCUSD",1646999310715,0.062237,40160.0,40150.0,0.15099781]
["bitfinex","BTCUSD",1646999310914,0.062237,40160.0,40150.0,0.00099781]
["bitfinex","BTCUSD",1646999311116,0.12680112,40169.0,40150.0,0.00099781]
["bitfinex","BTCUSD",1646999311117,0.26055654,40151.0,40150.0,0.00099781]
["bitfinex","BTCUSD",1646999311682,0.06224,40152.0,40150.0,0.00099781]
["bitfinex","BTCUSD",1646999312583,0.06224,40152.0,40137.0,0.01245]
["bitfinex","BTCUSD",1646999312584,0.98803594,40151.0,40137.0,0.01245]
["bitfinex","BTCUSD",1646999312782,0.98803594,40151.0,40129.0,0.06428]
["bitfinex","BTCUSD",1646999312783,0.60592109,40141.0,40129.0,0.06428]
["bitfinex","BTCUSD",1646999312988,0.39340686,40134.0,40130.0,0.00042601]
["bitfinex","BTCUSD",1646999313183,0.21885853,40139.0,40134.0,0.21872453]
["bitfinex","BTCUSD",1646999313383,0.06226894,40139.0,40134.0,0.21872453]
["bitfinex","BTCUSD",1646999313589,0.002,40141.0,40138.0,0.15]
["bitfinex","BTCUSD",1646999313783,0.05,40143.0,40140.0,0.19755311]
["bitfinex","BTCUSD",1646999313983,0.05,40143.0,40142.0,0.15]
["bitfinex","BTCUSD",1646999314184,0.05,40143.0,40142.0,0.18651282]
["bitfinex","BTCUSD",1646999314585,0.05,40143.0,40141.0,0.037335]
["bitfinex","BTCUSD",1646999314787,0.28981232,40143.0,40136.0,0.112022]
["bitfinex","BTCUSD",1646999314987,0.28628053,40135.0,40134.0,0.21872453]
["bitfinex","BTCUSD",1646999315189,0.1728007,40135.0,40134.0,0.21872453]
["bitfinex","BTCUSD",1646999315621,0.4328007,40135.0,40134.0,0.21872453]
["bitfinex","BTCUSD",1646999315820,0.26,40135.0,40134.0,2.453e-05]
["bitfinex","BTCUSD",1646999316321,0.26,40135.0,40134.0,0.15002453]
["bitfinex","BTCUSD",1646999316520,0.39684,40138.0,40134.0,2.453e-05]
["bitfinex","BTCUSD",1646999316723,0.39684,40137.0,40134.0,2.453e-05]
["bitfinex","BTCUSD",1646999316921,0.46226503,40142.0,40134.0,2.453e-05]
["bitfinex","BTCUSD",1646999316922,0.39684,40136.0,40134.0,2.453e-05]
["bitfinex","BTCUSD",1646999317326,0.002,40142.0,40134.0,2.453e-05]
["bitfinex","BTCUSD",1646999318525,0.002,40142.0,40138.0,0.15]
["bitfinex","BTCUSD",1646999318725,0.05,40143.0,40141.0,0.15]
["bitfinex","BTCUSD",1646999319380,0.05,40143.0,40142.0,0.00024889]
["bitfinex","BTCUSD",1646999319581,0.05,40143.0,40142.0,0.00024878]
["bitfinex","BTCUSD",1646999319781,0.05,40143.0,40142.0,0.15]
["bitfinex","BTCUSD",1646999320184,0.05,40147.0,40143.0,0.7857]
["bitfinex","BTCUSD",1646999320382,0.05,40147.0,40146.0,0.93594873]
["bitfinex","BTCUSD",1646999320581,0.05,40147.0,40146.0,1.2357]
["bitfinex","BTCUSD",1646999320784,0.05,40160.0,40146.0,0.3357]
["bitfinex","BTCUSD",1646999320984,0.00234263,40172.0,40164.0,0.19755311]
["bitfinex","BTCUSD",1646999321182,0.20550582,40171.0,40165.0,1.1438365]
["bitfinex","BTCUSD",1646999321381,0.0022,40176.0,40169.0,0.00024869]
["bitfinex","BTCUSD",1646999321585,0.0022,40176.0,40168.0,0.19755311]
["bitfinex","BTCUSD",1646999321780,0.0032,40178.0,40172.0,0.01702811]
["bitfinex","BTCUSD",1646999321781,0.0021,40178.0,40172.0,0.01702811]
["bitfinex","BTCUSD",1646999321986,0.0021,40178.0,40177.0,0.12319888]
["bitfinex","BTCUSD",1646999322285,0.0021,40178.0,40177.0,1.23415065]
["bitfinex","BTCUSD",1646999322488,0.0021,40178.0,40177.0,1.02592699]
["bitfinex","BTCUSD",1646999322683,0.00140207,40182.0,40181.0,0.7857]
["bitfinex","BTCUSD",1646999322931,2.86122362,40184.0,40182.0,0.7857]
["bitfinex","BTCUSD",1646999323134,1.07967952,40184.0,40183.0,1.34909515]
["bitfinex","BTCUSD",1646999323334,0.002741,40199.0,40185.0,0.42326311]
["bitfinex","BTCUSD",1646999323534,25.0619,40200.0,40193.0,0.19755311]
["bitfinex","BTCUSD",1646999323535,25.01503821,40200.0,40193.0,0.19755311]
["bitfinex","BTCUSD",1646999323832,25.01503821,40200.0,40199.0,0.19755311]
["bitfinex","BTCUSD",1646999323833,24.82021468,40200.0,40199.0,0.19755311]
["bitfinex","BTCUSD",1646999324033,24.13443808,40200.0,40199.0,0.21458122]
["bitfinex","BTCUSD",1646999324231,23.3039194,40200.0,40199.0,1.20272811]
["bitfinex","BTCUSD",1646999324430,23.2677194,40200.0,40199.0,1.18594846]
["bitfinex","BTCUSD",1646999324629,23.2677194,40200.0,40199.0,0.98584846]
["bitfinex","BTCUSD",1646999324830,22.44304157,40200.0,40199.0,0.98584846]
["bitfinex","BTCUSD",1646999325036,22.52419202,40200.0,40199.0,0.10014846]
["bitfinex","BTCUSD",1646999325231,0.04844,40199.0,40195.0,0.237082]
["bitfinex","BTCUSD",1646999325431,0.3,40198.0,40183.0,0.11880693]
["bitfinex","BTCUSD",1646999325634,0.18796604,40185.0,40183.0,0.00691393]
["bitfinex","BTCUSD",1646999326031,0.18796604,40185.0,40184.0,0.037302]
["bitfinex","BTCUSD",1646999326230,0.18796604,40185.0,40184.0,0.05433011]
["bitfinex","BTCUSD",1646999326432,0.00022942,40184.0,40183.0,0.00691393]
["bitfinex","BTCUSD",1646999326688,0.00022942,40184.0,40163.0,0.07460321]
["bitfinex","BTCUSD",1646999326689,0.23113698,40171.0,40169.0,0.32860827]
["bitfinex","BTCUSD",1646999326890,0.23113698,40171.0,40167.0,0.03]
["bitfinex","BTCUSD",1646999327189,0.19360375,40164.0,40163.0,0.12950766]
["bitfinex","BTCUSD",1646999327392,0.3,40169.0,40154.0,0.31839316]
["bitfinex","BTCUSD",1646999327591,0.23995843,40168.0,40163.0,8.92e-06]
["bitfinex","BTCUSD",1646999327988,0.23995843,40168.0,40145.0,0.1]
["bitfinex","BTCUSD",1646999327989,0.15,40164.0,40145.0,0.1]
["bitfinex","BTCUSD",1646999328189,0.15,40164.0,40142.0,0.0003322]
["bitfinex","BTCUSD",1646999328190,0.25,40164.0,40142.0,0.0003322]
["bitfinex","BTCUSD",1646999328393,0.062237,40162.0,40144.0,0.07468]
["bitfinex","BTCUSD",1646999328589,0.062237,40162.0,40145.0,0.7857]
["bitfinex","BTCUSD",1646999328789,0.062237,40162.0,40142.0,0.0003322]
["bitfinex","BTCUSD",1646999328790,0.23594049,40154.0,40146.0,0.3]
["bitfinex","BTCUSD",1646999328991,0.12680112,40161.0,40142.0,0.00033195]
["bitfinex","BTCUSD",1646999329193,0.00768315,40163.0,40142.0,0.00033195]
["bitfinex","BTCUSD",1646999329194,0.2,40157.0,40142.0,0.00033195]
["bitfinex","BTCUSD",1646999329392,0.23069666,40149.0,40144.0,0.037345]
["bitfinex","BTCUSD",1646999329592,0.23069666,40149.0,40142.0,0.00033195]
["bitfinex","BTCUSD",1646999329792,0.17782102,40148.0,40142.0,0.00033195]
["bitfinex","BTCUSD",1646999330193,0.17782102,40148.0,40141.0,0.3]
["bitfinex","BTCUSD",1646999330413,0.17782102,40148.0,40142.0,0.00044804]
["bitfinex","BTCUSD",1646999330619,0.00038683,40156.0,40143.0,0.037341]
["bitfinex","BTCUSD",1646999330817,0.00038683,40156.0,40147.0,0.19231685]
["bitfinex","BTCUSD",1646999331018,0.00038683,40156.0,40148.0,0.3]
["bitfinex","BTCUSD",1646999331217,0.15,40164.0,40159.0,6.7e-07]
["bitfinex","BTCUSD",1646999331422,0.4792,40168.0,40159.0,6.7e-07]
["bitfinex","BTCUSD",1646999331423,0.28448427,40160.0,40159.0,6.7e-07]
["bitfinex","BTCUSD",1646999331627,0.28448427,40160.0,40142.0,0.00042941]
["bitfinex","BTCUSD",1646999331628,0.12680112,40151.0,40142.0,0.00042941]
["bitfinex","BTCUSD",1646999331824,0.93244842,40130.0,40124.0,0.22962721]
["bitfinex","BTCUSD",1646999332021,0.49571528,40129.0,40124.0,0.19226421]
["bitfinex","BTCUSD",1646999332219,0.43339527,40129.0,40121.0,0.03]
["bitfinex","BTCUSD",1646999332417,0.22787167,40129.0,40121.0,0.03]
["bitfinex","BTCUSD",1646999332618,0.19004294,40127.0,40122.0,0.19315751]
["bitfinex","BTCUSD",1646999332824,0.22787167,40129.0,40121.0,0.03]
["bitfinex","BTCUSD",1646999333018,0.24646897,40122.0,40121.0,0.067366]
["bitfinex","BTCUSD",1646999333218,0.93244842,40130.0,40122.0,0.05719992]
["bitfinex","BTCUSD",1646999333219,0.23321156,40126.0,40122.0,0.05719992]
["bitfinex","BTCUSD",1646999333418,0.04389143,40126.0,40122.0,9.92e-06]
["bitfinex","BTCUSD",1646999333619,0.04389143,40126.0,40111.0,0.27487046]
["bitfinex","BTCUSD",1646999333620,0.06867638,40118.0,40111.0,0.22695421]
["bitfinex","BTCUSD",1646999333820,0.22758557,40117.0,40111.0,0.03469]
["bitfinex","BTCUSD",1646999334271,0.18693838,40121.0,40111.0,0.03469]
["bitfinex","BTCUSD",1646999334571,0.24857895,40117.0,40111.0,0.03469]
["bitfinex","BTCUSD",1646999335070,0.23746904,40117.0,40112.0,0.20900151]
["bitfinex","BTCUSD",1646999335270,0.23746904,40117.0,40111.0,0.03469]
["bitfinex","BTCUSD",1646999335474,0.001,40122.0,40111.0,0.001]
["bitfinex","BTCUSD",1646999335672,0.20824872,40113.0,40111.0,0.001]
["bitfinex","BTCUSD",1646999335871,0.20824872,40113.0,40104.0,0.19226421]
["bitfinex","BTCUSD",1646999336173,0.20824872,40113.0,40100.0,0.4880882]
["bitfinex","BTCUSD",1646999336174,4.55,40105.0,40100.0,0.1998]
["bitfinex","BTCUSD",1646999336373,0.03475,40108.0,40103.0,0.17499566]
["bitfinex","BTCUSD",1646999336575,0.62170112,40123.0,40100.0,0.1998]
["bitfinex","BTCUSD",1646999336576,0.0733358,40123.0,40100.0,0.1998]
["bitfinex","BTCUSD",1646999336777,0.0419,40122.0,40111.0,9e-05]
["bitfinex","BTCUSD",1646999337175,0.05669111,40119.0,40111.0,9e-05]
["bitfinex","BTCUSD",1646999337374,0.22188237,40103.0,40099.0,0.19226421]
["bitfinex","BTCUSD",1646999337575,0.0336,40106.0,40093.0,0.38458106]
["bitfinex","BTCUSD",1646999337774,0.0336,40106.0,40094.0,0.19231685]
["bitfinex","BTCUSD",1646999338049,0.28585576,40105.0,40093.0,0.19226421]
["bitfinex","BTCUSD",1646999338245,0.28585576,40105.0,40094.0,0.19231685]
["bitfinex","BTCUSD",1646999338446,0.28585576,40105.0,40092.0,0.19226421]
["bitfinex","BTCUSD",1646999338646,0.20881198,40102.0,40097.0,0.00044881]
["bitfinex","BTCUSD",1646999339047,0.21409768,40110.0,40097.0,0.00044881]
["bitfinex","BTCUSD",1646999339250,0.21409768,40110.0,40091.0,0.0017955]
["bitfinex","BTCUSD",1646999339251,0.15,40107.0,40091.0,0.0017955]
["bitfinex","BTCUSD",1646999339453,1.3,40110.0,40091.0,0.0017955]
["bitfinex","BTCUSD",1646999339454,0.15,40101.0,40091.0,0.0017955]
["bitfinex","BTCUSD",1646999339652,0.26159245,40097.0,40091.0,0.0017955]
["bitfinex","BTCUSD",1646999339951,0.062344,40098.0,40081.0,6.38e-06]
["bitfinex","BTCUSD",1646999340150,0.04024,40099.0,40083.0,0.19231685]
["bitfinex","BTCUSD",1646999340355,0.04024,40099.0,40081.0,6.38e-06]
["bitfinex","BTCUSD",1646999340356,0.04024,40099.0,40084.0,0.21734531]
["bitfinex","BTCUSD",1646999340556,0.04024,40099.0,40092.0,0.19231685]
["bitfinex","BTCUSD",1646999340951,0.04024,40099.0,40087.0,0.12319888]
["bitfinex","BTCUSD",1646999341155,0.04024,40099.0,40093.0,0.00040391]
["bitfinex","BTCUSD",1646999341985,0.04024,40099.0,40094.0,0.21918551]
["bitfinex","BTCUSD",1646999342185,0.20859147,40099.0,40094.0,0.21918551]
["bitfinex","BTCUSD",1646999342384,0.20859147,40099.0,40094.0,0.21958942]
["bitfinex","BTCUSD",1646999342584,0.04024,40099.0,40094.0,0.21958942]
["bitfinex","BTCUSD",1646999342984,0.04024,40099.0,40095.0,0.16947331]
["bitfinex","BTCUSD",1646999343589,0.04024,40099.0,40095.0,0.16987721]
["bitfinex","BTCUSD",1646999343786,0.04024,40099.0,40095.0,0.26987721]
["bitfinex","BTCUSD",1646999343987,0.19646643,40103.0,40101.0,0.22227153]
["bitfinex","BTCUSD",1646999344187,0.4872,40120.0,40097.0,0.25]
["bitfinex","BTCUSD",1646999344389,0.474,40118.0,40101.0,0.037381]
["bitfinex","BTCUSD",1646999344587,0.30157095,40117.0,40101.0,0.037381]
["bitfinex","BTCUSD",1646999344787,0.30157095,40117.0,40097.0,0.25]
["bitfinex","BTCUSD",1646999344788,0.39684,40116.0,40097.0,0.25]
["bitfinex","BTCUSD",1646999344990,0.22675849,40110.0,40097.0,0.25]
["bitfinex","BTCUSD",1646999345425,0.22675849,40110.0,40098.0,0.032382]
["bitfinex","BTCUSD",1646999345622,0.00157095,40117.0,40099.0,0.374757]
["bitfinex","BTCUSD",1646999346022,0.00157095,40117.0,40099.0,0.074757]
["bitfinex","BTCUSD",1646999346322,3.129446,40116.0,40099.0,0.074757]
["bitfinex","BTCUSD",1646999346521,0.19517758,40108.0,40099.0,0.074757]
["bitfinex","BTCUSD",1646999346722,3.129446,40116.0,40097.0,0.224757]
["bitfinex","BTCUSD",1646999346723,0.00162828,40098.0,40097.0,0.224757]
["bitfinex","BTCUSD",1646999346924,0.00072605,40098.0,40097.0,0.22500609]
["bitfinex","BTCUSD",1646999347222,0.21380598,40111.0,40097.0,0.22500609]
["bitfinex","BTCUSD",1646999347223,0.21380598,40111.0,40098.0,0.19231685]
["bitfinex","BTCUSD",1646999347421,0.21380598,40111.0,40098.0,0.30551573]
["bitfinex","BTCUSD",1646999347621,0.20857104,40114.0,40099.0,0.18236072]
["bitfinex","BTCUSD",1646999347825,3.0226706,40128.0,40108.0,0.30551573]
["bitfinex","BTCUSD",1646999348023,3.0226706,40128.0,40099.0,0.33236072]
["bitfinex","BTCUSD",1646999348024,0.93244842,40130.0,40113.0,0.19231685]
["bitfinex","BTCUSD",1646999348222,0.93244842,40130.0,40114.0,0.2126018]
["bitfinex","BTCUSD",1646999348620,0.3,40129.0,40116.0,0.074728]
["bitfinex","BTCUSD",1646999348824,0.07768191,40123.0,40116.0,0.074728]
["bitfinex","BTCUSD",1646999349164,0.45693554,40124.0,40114.0,0.2126018]
["bitfinex","BTCUSD",1646999349466,0.002,40128.0,40114.0,0.2126018]
["bitfinex","BTCUSD",1646999350261,0.19543668,40122.0,40116.0,0.2284417]
["bitfinex","BTCUSD",1646999350461,0.2219661,40119.0,40116.0,0.037368]
["bitfinex","BTCUSD",1646999350762,0.22519345,40126.0,40114.0,0.074733]
["bitfinex","BTCUSD",1646999350964,0.22519345,40126.0,40115.0,0.3]
["bitfinex","BTCUSD",1646999351361,0.22159345,40126.0,40115.0,0.3]
["bitfinex","BTCUSD",1646999351564,0.20621356,40122.0,40114.0,0.074733]
["bitfinex","BTCUSD",1646999351760,0.22159345,40126.0,40114.0,0.074733]
["bitfinex","BTCUSD",1646999351962,0.21659345,40126.0,40114.0,0.074733]
["bitfinex","BTCUSD",1646999352161,0.07952474,40122.0,40114.0,0.074733]
["bitfinex","BTCUSD",1646999352363,0.21659345,40126.0,40110.0,0.037374]
["bitfinex","BTCUSD",1646999352364,0.3,40125.0,40110.0,0.037374]
["bitfinex","BTCUSD",1646999352564,0.3,40125.0,40103.0,0.0999]
["bitfinex","BTCUSD",1646999352565,0.39684,40124.0,40103.0,0.0999]
["bitfinex","BTCUSD",1646999352765,0.3,40125.0,40097.0,0.062299]
["bitfinex","BTCUSD",1646999353019,0.3,40125.0,40105.0,0.19231685]
["bitfinex","BTCUSD",1646999353218,0.35,40125.0,40104.0,0.1999]
["bitfinex","BTCUSD",1646999353418,0.352,40125.0,40105.0,0.19231685]
["bitfinex","BTCUSD",1646999353818,0.18801296,40112.0,40105.0,0.037379]
["bitfinex","BTCUSD",1646999354017,0.18801296,40112.0,40105.0,0.237179]
["bitfinex","BTCUSD",1646999354417,0.18801296,40112.0,40105.0,0.1998]
["bitfinex","BTCUSD",1646999354619,0.18801296,40112.0,40105.0,0.1948]
["bitfinex","BTCUSD",1646999354820,0.18801296,40112.0,40105.0,0.23218]
["bitfinex","BTCUSD",1646999355222,0.18801296,40112.0,40105.0,0.03738]
["bitfinex","BTCUSD",1646999356020,0.18801296,40112.0,40101.0,0.074757]
["bitfinex","BTCUSD",1646999356692,0.08994175,40112.0,40101.0,0.074757]
["bitfinex","BTCUSD",1646999356886,0.20561462,40105.0,40101.0,0.074757]
["bitfinex","BTCUSD",1646999357187,0.12023956,40105.0,40101.0,0.074757]
["bitfinex","BTCUSD",1646999357789,0.12023956,40105.0,40096.0,0.00169191]
["bitfinex","BTCUSD",1646999357987,0.17407719,40098.0,40092.0,0.18459252]
["bitfinex","BTCUSD",1646999358286,0.17407719,40098.0,40095.0,0.00042268]
["bitfinex","BTCUSD",1646999358486,0.17407719,40098.0,40095.0,0.00211339]
["bitfinex","BTCUSD",1646999358789,0.06469,40101.0,40095.0,0.00211339]
["bitfinex","BTCUSD",1646999359186,0.06469,40101.0,40091.0,0.00762912]
["bitfinex","BTCUSD",1646999359385,0.06469,40101.0,40095.0,0.03781266]
["bitfinex","BTCUSD",1646999359586,0.2056079,40100.0,40095.0,0.00042266]
["bitfinex","BTCUSD",1646999360527,0.06469,40101.0,40090.0,0.07478]
["bitfinex","BTCUSD",1646999360528,0.19536791,40093.0,40090.0,0.07478]
["bitfinex","BTCUSD",1646999361230,0.19506767,40093.0,40090.0,0.24795221]
["bitfinex","BTCUSD",1646999361432,0.06469,40101.0,40090.0,0.07478]
["bitfinex","BTCUSD",1646999361829,0.00011965,40097.0,40090.0,0.07478]
["bitfinex","BTCUSD",1646999362432,0.17871357,40092.0,40090.0,0.23415896]
["bitfinex","BTCUSD",1646999362631,0.00011965,40097.0,40090.0,0.23415896]
["bitfinex","BTCUSD",1646999362832,0.06469,40101.0,40089.0,0.037396]
["bitfinex","BTCUSD",1646999363137,0.06469,40101.0,40086.0,0.08241612]
["bitfinex","BTCUSD",1646999363138,0.00011965,40097.0,40086.0,0.074787]
["bitfinex","BTCUSD",1646999363332,0.00011965,40097.0,40087.0,0.3]
["bitfinex","BTCUSD",1646999363532,0.00011965,40097.0,40090.0,0.037395]
["bitfinex","BTCUSD",1646999363734,0.22851941,40094.0,40090.0,0.037395]
["bitfinex","BTCUSD",1646999363936,0.22851941,40094.0,40087.0,0.3]
["bitfinex","BTCUSD",1646999364177,0.06669,40101.0,40090.0,0.0004479]
["bitfinex","BTCUSD",1646999364384,0.39684,40096.0,40090.0,7.9e-06]
["bitfinex","BTCUSD",1646999364582,0.39684,40094.0,40090.0,7.9e-06]
["bitfinex","BTCUSD",1646999364779,0.05,40095.0,40090.0,7.9e-06]
["bitfinex","BTCUSD",1646999364978,0.38816834,40093.0,40090.0,7.9e-06]
["bitfinex","BTCUSD",1646999365280,0.38816834,40093.0,40072.0,0.1947]
["bitfinex","BTCUSD",1646999365281,0.44684,40092.0,40072.0,0.1947]
["bitfinex","BTCUSD",1646999365481,0.06235253,40088.0,40072.0,0.1947]
["bitfinex","BTCUSD",1646999365779,0.06235253,40088.0,40063.0,0.15395678]
["bitfinex","BTCUSD",1646999365780,0.0366,40078.0,40062.0,0.1]
["bitfinex","BTCUSD",1646999365981,0.05,40073.0,40053.0,0.1]
["bitfinex","BTCUSD",1646999366180,0.05,40073.0,40052.0,0.01595994]
["bitfinex","BTCUSD",1646999366181,0.05,40073.0,40065.0,0.0999]
["bitfinex","BTCUSD",1646999366482,0.05,40073.0,40054.0,0.24845793]
["bitfinex","BTCUSD",1646999366483,0.2450383,40063.0,40054.0,0.112252]
["bitfinex","BTCUSD",1646999366681,0.23389496,40058.0,40051.0,0.0368]
["bitfinex","BTCUSD",1646999366881,0.2450383,40063.0,40047.0,0.02098672]
["bitfinex","BTCUSD",1646999366882,3.25,40062.0,40047.0,0.02098672]
["bitfinex","BTCUSD",1646999367083,0.20432883,40058.0,40047.0,0.02098672]
["bitfinex","BTCUSD",1646999367292,0.20432883,40058.0,40045.0,0.037036]
["bitfinex","BTCUSD",1646999367480,0.2950383,40063.0,40045.0,0.099425]
["bitfinex","BTCUSD",1646999367686,0.05,40063.0,40045.0,0.137251]
["bitfinex","BTCUSD",1646999367977,0.001,40067.0,40049.0,0.137431]
["bitfinex","BTCUSD",1646999368178,0.001,40067.0,40052.0,0.124733]
["bitfinex","BTCUSD",1646999368377,0.19990632,40055.0,40035.0,0.02606461]
["bitfinex","BTCUSD",1646999368576,0.33334716,40053.0,40033.0,0.8357]
["bitfinex","BTCUSD",1646999368784,0.33334716,40053.0,40029.0,0.15]
["bitfinex","BTCUSD",1646999368785,1.0,40051.0,40029.0,0.06517683]
["bitfinex","BTCUSD",1646999368982,0.0419,40050.0,40043.0,0.00032841]
["bitfinex","BTCUSD",1646999370176,0.0419,40050.0,40037.0,0.00131382]
["bitfinex","BTCUSD",1646999370177,0.18341004,40044.0,40037.0,0.00131382]
["bitfinex","BTCUSD",1646999370378,0.0419,40050.0,40037.0,0.00131382]
["bitfinex","BTCUSD",1646999370577,0.4737,40052.0,40037.0,0.00131382]
["bitfinex","BTCUSD",1646999370578,0.05,40046.0,40037.0,0.00131382]
["bitfinex","BTCUSD",1646999370776,0.05,40046.0,40044.0,0.00032839]
["bitfinex","BTCUSD",1646999371474,0.05,40046.0,40038.0,0.00131377]
["bitfinex","BTCUSD",1646999371680,0.05,40046.0,40043.0,0.00044841]
["bitfinex","BTCUSD",1646999372084,0.00155987,40057.0,40043.0,0.00044841]
["bitfinex","BTCUSD",1646999372279,0.0419,40065.0,40043.0,0.00044841]
["bitfinex","BTCUSD",1646999372280,0.5,40064.0,40050.0,0.15]
["bitfinex","BTCUSD",1646999372477,0.5,40064.0,40044.0,6.0]
["bitfinex","BTCUSD",1646999372478,0.7246,40079.0,40053.0,0.15]
["bitfinex","BTCUSD",1646999372679,0.7246,40079.0,40058.0,0.1]
["bitfinex","BTCUSD",1646999372680,0.28207666,40074.0,40058.0,0.1]
["bitfinex","BTCUSD",1646999372879,0.28207666,40074.0,40059.0,0.3]
["bitfinex","BTCUSD",1646999373077,0.33207666,40074.0,40057.0,0.12785961]
["bitfinex","BTCUSD",1646999373277,0.3,40073.0,40061.0,0.037419]
["bitfinex","BTCUSD",1646999373477,0.05,40065.0,40063.0,2.5543412]
["bitfinex","BTCUSD",1646999373878,0.22753085,40064.0,40056.0,0.074832]
["bitfinex","BTCUSD",1646999374079,0.22753085,40064.0,40062.0,0.00030033]
["bitfinex","BTCUSD",1646999374481,0.17573246,40063.0,40062.0,0.00030033]
["bitfinex","BTCUSD",1646999375183,0.05,40065.0,40049.0,0.15]
["bitfinex","BTCUSD",1646999375444,0.03271,40068.0,40054.0,0.1]
["bitfinex","BTCUSD",1646999375636,0.03271,40068.0,40063.0,0.037419]
["bitfinex","BTCUSD",1646999375835,0.03271,40068.0,40063.0,0.337419]
["bitfinex","BTCUSD",1646999376235,0.03271,40068.0,40064.0,0.217792]
["bitfinex","BTCUSD",1646999376438,0.03271,40068.0,40063.0,0.037419]
["bitfinex","BTCUSD",1646999376637,0.05,40067.0,40063.0,0.00042045]
["bitfinex","BTCUSD",1646999377437,0.05,40067.0,40057.0,0.00168207]
["bitfinex","BTCUSD",1646999377640,0.051,40067.0,40058.0,0.002]
["bitfinex","BTCUSD",1646999377836,0.051,40067.0,40063.0,0.00042677]
["bitfinex","BTCUSD",1646999378237,0.696817,40066.0,40057.0,0.00170735]
["bitfinex","BTCUSD",1646999378442,0.3,40066.0,40057.0,0.00170735]
["bitfinex","BTCUSD",1646999378639,0.24123813,40058.0,40057.0,0.00170735]
["bitfinex","BTCUSD",1646999378837,0.24123813,40058.0,40046.0,0.074862]
["bitfinex","BTCUSD",1646999379037,0.05,40057.0,40051.0,0.03743]
["bitfinex","BTCUSD",1646999379472,0.05,40057.0,40052.0,0.23499133]
["bitfinex","BTCUSD",1646999379869,0.05,40057.0,40056.0,0.00024934]
["bitfinex","BTCUSD",1646999380270,0.03271,40068.0,40052.0,0.38499133]
["bitfinex","BTCUSD",1646999380271,0.28450695,40064.0,40052.0,0.38499133]
["bitfinex","BTCUSD",1646999380473,0.28450695,40064.0,40052.0,0.28499133]
["bitfinex","BTCUSD",1646999380671,0.2842067,40064.0,40052.0,0.28499133]
["bitfinex","BTCUSD",1646999380870,0.17379359,40060.0,40054.0,0.19958]
["bitfinex","BTCUSD",1646999381071,0.2842067,40064.0,40054.0,0.19958]
["bitfinex","BTCUSD",1646999381470,0.00040616,40059.0,40055.0,0.00044844]
["bitfinex","BTCUSD",1646999382470,0.18628956,40065.0,40052.0,0.28499133]
["bitfinex","BTCUSD",1646999382669,0.21420183,40058.0,40055.0,0.00042057]
["bitfinex","BTCUSD",1646999382920,0.00040616,40059.0,40055.0,0.00042057]
["bitfinex","BTCUSD",1646999383218,0.00040616,40059.0,40055.0,0.03802057]
["bitfinex","BTCUSD",1646999383615,0.28248468,40066.0,40055.0,0.0376]
["bitfinex","BTCUSD",1646999383817,0.28248468,40066.0,40056.0,0.3]
["bitfinex","BTCUSD",1646999384015,0.00040616,40059.0,40056.0,0.3]
["bitfinex","BTCUSD",1646999384218,0.00040616,40059.0,40055.0,0.00042057]
["bitfinex","BTCUSD",1646999384517,0.00040616,40059.0,40056.0,0.0375]
["bitfinex","BTCUSD",1646999384722,0.00040616,40059.0,40057.0,0.337426]
["bitfinex","BTCUSD",1646999384919,0.05225275,40066.0,40058.0,0.30024936]
["bitfinex","BTCUSD",1646999385122,0.05225275,40066.0,40058.0,0.3]
["bitfinex","BTCUSD",1646999385123,0.00040616,40060.0,40058.0,0.3]
["bitfinex","BTCUSD",1646999385322,0.1998,40086.0,40061.0,8.216e-05]
["bitfinex","BTCUSD",1646999385519,0.0033,40087.0,40066.0,0.02571]
["bitfinex","BTCUSD",1646999385723,0.0033,40087.0,40083.0,0.0375]
["bitfinex","BTCUSD",1646999385921,0.0033,40087.0,40084.0,0.3]
["bitfinex","BTCUSD",1646999386123,0.5011,40092.0,40087.0,2.9]
["bitfinex","BTCUSD",1646999386322,0.5011,40092.0,40091.0,0.14]
["bitfinex","BTCUSD",1646999386518,0.0011,40092.0,40091.0,0.69915227]
["bitfinex","BTCUSD",1646999386805,0.0011,40098.0,40096.0,0.0375]
["bitfinex","BTCUSD",1646999387004,0.3,40119.0,40097.0,0.00024906]
["bitfinex","BTCUSD",1646999387203,0.18581958,40114.0,40100.0,0.073663]
["bitfinex","BTCUSD",1646999387410,0.18581958,40114.0,40100.0,0.072563]
["bitfinex","BTCUSD",1646999387605,0.55,40110.0,40101.0,0.3]
["bitfinex","BTCUSD",1646999387806,0.55,40110.0,40105.0,0.037376]
["bitfinex","BTCUSD",1646999388002,0.55,40110.0,40105.0,0.337376]
["bitfinex","BTCUSD",1646999388208,0.55,40110.0,40105.0,0.336276]
["bitfinex","BTCUSD",1646999388406,0.015,40114.0,40106.0,0.02571]
["bitfinex","BTCUSD",1646999388605,0.015,40114.0,40106.0,0.52035323]
["bitfinex","BTCUSD",1646999388904,0.78891462,40123.0,40113.0,0.0999]
["bitfinex","BTCUSD",1646999389104,0.16866471,40116.0,40114.0,0.3]
["bitfinex","BTCUSD",1646999389304,0.55,40123.0,40107.0,0.3]
["bitfinex","BTCUSD",1646999389505,0.55,40123.0,40110.0,0.074738]
["bitfinex","BTCUSD",1646999389506,0.24586945,40118.0,40110.0,0.074738]
["bitfinex","BTCUSD",1646999389710,0.396817,40117.0,40104.0,2.78102575]
["bitfinex","BTCUSD",1646999389911,0.05,40114.0,40104.0,2.78102575]
["bitfinex","BTCUSD",1646999390103,0.05,40114.0,40099.0,0.0459]
["bitfinex","BTCUSD",1646999390309,0.17242653,40112.0,40099.0,0.0459]
["bitfinex","BTCUSD",1646999390520,0.20827175,40111.0,40104.0,0.17120418]
["bitfinex","BTCUSD",1646999390721,0.05,40114.0,40105.0,0.3]
["bitfinex","BTCUSD",1646999391124,0.55,40122.0,40106.0,0.037376]
["bitfinex","BTCUSD",1646999391322,0.55,40122.0,40107.0,0.7857]
["bitfinex","BTCUSD",1646999391524,0.00040515,40112.0,40108.0,0.549109]
["bitfinex","BTCUSD",1646999391924,0.00040515,40112.0,40105.0,0.45248834]
["bitfinex","BTCUSD",1646999392123,0.00040515,40112.0,40105.0,0.076752]
["bitfinex","BTCUSD",1646999392323,0.2,40123.0,40105.0,0.002]
["bitfinex","BTCUSD",1646999392324,0.396817,40115.0,40105.0,0.002]
["bitfinex","BTCUSD",1646999392528,0.2462766,40109.0,40105.0,0.002]
["bitfinex","BTCUSD",1646999392722,0.169131,40108.0,40105.0,0.002]
["bitfinex","BTCUSD",1646999392925,0.169131,40108.0,40101.0,0.1999]
["bitfinex","BTCUSD",1646999393122,0.21136079,40100.0,40099.0,0.21582011]
["bitfinex","BTCUSD",1646999393323,0.17046232,40100.0,40098.0,0.037386]
["bitfinex","BTCUSD",1646999393526,0.26905934,40099.0,40098.0,0.037386]
["bitfinex","BTCUSD",1646999393726,0.22699553,40087.0,40082.0,0.01813509]
["bitfinex","BTCUSD",1646999393925,0.26905934,40099.0,40086.0,0.27011233]
["bitfinex","BTCUSD",1646999393926,0.56355934,40099.0,40086.0,0.27011233]
["bitfinex","BTCUSD",1646999394188,0.25257736,40099.0,40085.0,0.074792]
["bitfinex","BTCUSD",1646999394389,0.17844794,40102.0,40093.0,0.037393]
["bitfinex","BTCUSD",1646999394793,0.22668339,40092.0,40085.0,0.124638]
["bitfinex","BTCUSD",1646999395095,0.17808738,40102.0,40083.0,0.1998]
["bitfinex","BTCUSD",1646999395096,0.00036056,40100.0,40083.0,0.1998]
["bitfinex","BTCUSD",1646999395490,0.20751022,40096.0,40083.0,0.1998]
["bitfinex","BTCUSD",1646999395889,0.20751022,40096.0,40086.0,0.062322]
["bitfinex","BTCUSD",1646999396090,0.23687198,40093.0,40089.0,0.037395]
["bitfinex","BTCUSD",1646999396290,0.00036056,40092.0,40089.0,0.037395]
["bitfinex","BTCUSD",1646999396490,0.00169615,40100.0,40091.0,0.07031233]
["bitfinex","BTCUSD",1646999396692,0.00169615,40100.0,40099.0,0.19971494]
["bitfinex","BTCUSD",1646999396891,0.4573,40112.0,40099.0,0.63232727]
["bitfinex","BTCUSD",1646999397091,0.7739,40119.0,40103.0,0.037383]
["bitfinex","BTCUSD",1646999397092,0.50006001,40118.0,40103.0,0.037383]
["bitfinex","BTCUSD",1646999397292,0.1876155,40105.0,40103.0,0.3]
["bitfinex","BTCUSD",1646999397491,0.5,40118.0,40102.0,0.074761]
["bitfinex","BTCUSD",1646999397918,0.495,40118.0,40105.0,0.062295]
["bitfinex","BTCUSD",1646999398117,0.495,40118.0,40106.0,0.3]
["bitfinex","BTCUSD",1646999398317,0.495,40118.0,40108.0,0.037379]
["bitfinex","BTCUSD",1646999398519,1.23038855,40119.0,40109.0,0.3]
["bitfinex","BTCUSD",1646999398916,0.95648855,40119.0,40105.0,0.7857]
["bitfinex","BTCUSD",1646999399117,0.22510069,40116.0,40109.0,0.19022316]
["bitfinex","BTCUSD",1646999399319,0.95648855,40119.0,40112.0,0.037373]
["bitfinex","BTCUSD",1646999399519,0.45648855,40119.0,40105.0,0.3999]
["bitfinex","BTCUSD",1646999399720,0.18506257,40111.0,40105.0,0.3]
["bitfinex","BTCUSD",1646999399920,0.18506257,40111.0,40102.0,0.074761]
["bitfinex","BTCUSD",1646999400122,0.25460843,40109.0,40103.0,0.3]
["bitfinex","BTCUSD",1646999400521,0.3,40122.0,40105.0,0.037382]
["bitfinex","BTCUSD",1646999400722,0.5,40123.0,40105.0,0.037382]
["bitfinex","BTCUSD",1646999401122,0.23826835,40120.0,40110.0,0.074747]
["bitfinex","BTCUSD",1646999401421,0.26941959,40118.0,40111.0,0.06229]
["bitfinex","BTCUSD",1646999402073,0.002,40123.0,40111.0,0.06229]
["bitfinex","BTCUSD",1646999402374,0.00034058,40117.0,40115.0,0.037374]
["bitfinex","BTCUSD",1646999402577,0.00018098,40117.0,40116.0,0.20436339]
["bitfinex","BTCUSD",1646999402777,0.00169959,40123.0,40116.0,1.40358147]
["bitfinex","BTCUSD",1646999402982,0.93244842,40130.0,40118.0,0.81141]
["bitfinex","BTCUSD",1646999403173,0.93244842,40130.0,40129.0,0.7857]
["bitfinex","BTCUSD",1646999403375,0.0011,40144.0,40132.0,0.062237]
["bitfinex","BTCUSD",1646999403576,0.0011,40150.0,40137.0,6.5357]
["bitfinex","BTCUSD",1646999403776,0.0011,40153.0,40144.0,0.9357]
["bitfinex","BTCUSD",1646999403974,0.0011,40153.0,40147.0,0.7857]
["bitfinex","BTCUSD",1646999404175,0.0011,40157.0,40149.0,4.6]
["bitfinex","BTCUSD",1646999404176,5.13e-05,40157.0,40149.0,4.6]
["bitfinex","BTCUSD",1646999404373,0.0033,40159.0,40152.0,2.5]
["bitfinex","BTCUSD",1646999404573,0.0033,40159.0,40156.0,0.10763412]
["bitfinex","BTCUSD",1646999404775,0.00083594,40158.0,40157.0,0.37031233]
["bitfinex","BTCUSD",1646999405173,0.00113594,40164.0,40157.0,0.37031233]
["bitfinex","BTCUSD",1646999405424,0.00113594,40164.0,40157.0,0.3]
["bitfinex","BTCUSD",1646999405627,0.00113594,40164.0,40157.0,0.305]
["bitfinex","BTCUSD",1646999405823,0.00113594,40164.0,40158.0,0.037323]
["bitfinex","BTCUSD",1646999406024,0.00040301,40163.0,40160.0,0.0999]
["bitfinex","BTCUSD",1646999406226,0.00040301,40163.0,40161.0,0.54098545]
["bitfinex","BTCUSD",1646999406428,0.25113594,40164.0,40162.0,0.374639]
["bitfinex","BTCUSD",1646999406630,0.25113594,40164.0,40163.0,0.3002487]
["bitfinex","BTCUSD",1646999406827,0.25113594,40164.0,40163.0,1.1859487]
["bitfinex","BTCUSD",1646999407026,0.0011,40168.0,40164.0,0.11194]
["bitfinex","BTCUSD",1646999407227,0.0011,40168.0,40164.0,0.21194]
["bitfinex","BTCUSD",1646999407425,0.004,40184.0,40164.0,0.21194]
["bitfinex","BTCUSD",1646999407927,0.0011,40165.0,40164.0,0.21194]
["bitfinex","BTCUSD",1646999408129,0.0011,40165.0,40164.0,0.52437255]
["bitfinex","BTCUSD",1646999408529,0.0011,40165.0,40164.0,0.11194]
["bitfinex","BTCUSD",1646999408729,0.0011,40165.0,40163.0,0.137219]
["bitfinex","BTCUSD",1646999408730,0.19716827,40165.0,40163.0,0.137219]
["bitfinex","BTCUSD",1646999408927,0.0011,40165.0,40163.0,0.137219]
["bitfinex","BTCUSD",1646999409173,0.15,40178.0,40163.0,0.0999]
["bitfinex","BTCUSD",1646999409472,0.20880953,40167.0,40163.0,0.0999]
["bitfinex","BTCUSD",1646999409672,0.396817,40166.0,40163.0,0.002]
["bitfinex","BTCUSD",1646999409877,0.396817,40166.0,40142.0,0.01038976]
["bitfinex","BTCUSD",1646999409878,0.19246198,40155.0,40145.0,0.0459]
["bitfinex","BTCUSD",1646999410074,0.3,40154.0,40136.0,0.15]
["bitfinex","BTCUSD",1646999410273,0.15,40151.0,40136.0,0.1]
["bitfinex","BTCUSD",1646999410475,0.15,40151.0,40126.0,0.33978167]
["bitfinex","BTCUSD",1646999410476,0.22813307,40137.0,40126.0,0.1998]
["bitfinex","BTCUSD",1646999410876,0.22905505,40130.0,40126.0,0.1998]
["bitfinex","BTCUSD",1646999411079,0.00566706,40130.0,40126.0,0.1998]
["bitfinex","BTCUSD",1646999411278,0.05566706,40130.0,40126.0,0.1978]
["bitfinex","BTCUSD",1646999411575,0.05566706,40130.0,40120.0,0.00179204]
["bitfinex","BTCUSD",1646999411576,0.29423427,40129.0,40120.0,0.00179204]
["bitfinex","BTCUSD",1646999412079,0.78695127,40129.0,40128.0,0.0999]
["bitfinex","BTCUSD",1646999412276,0.5729653,40129.0,40128.0,0.0999]
["bitfinex","BTCUSD",1646999412476,0.5729653,40129.0,40120.0,0.00171566]
["bitfinex","BTCUSD",1646999412932,0.5729653,40129.0,40113.0,0.074738]
["bitfinex","BTCUSD",1646999413133,0.8729653,40129.0,40113.0,0.074738]
["bitfinex","BTCUSD",1646999413340,0.8729653,40129.0,40119.0,0.00171569]
["bitfinex","BTCUSD",1646999413341,0.07113285,40125.0,40119.0,0.00171569]
["bitfinex","BTCUSD",1646999413533,0.07113285,40125.0,40119.0,0.17138165]
["bitfinex","BTCUSD",1646999413534,0.0459,40124.0,40119.0,0.17138165]
["bitfinex","BTCUSD",1646999413833,0.0459,40124.0,40119.0,0.00171569]
["bitfinex","BTCUSD",1646999414234,0.20903146,40121.0,40111.0,0.01246]
["bitfinex","BTCUSD",1646999414632,0.20903146,40121.0,40116.0,0.21067604]
["bitfinex","BTCUSD",1646999414833,0.21329849,40119.0,40111.0,0.31246]
["bitfinex","BTCUSD",1646999415035,0.0459,40120.0,40111.0,0.31246]
["bitfinex","BTCUSD",1646999415234,0.0459,40120.0,40100.0,0.15]
["bitfinex","BTCUSD",1646999415434,0.0459,40120.0,40107.0,0.3]
["bitfinex","BTCUSD",1646999415633,0.28165379,40111.0,40107.0,0.30042874]
["bitfinex","BTCUSD",1646999415839,0.28165379,40111.0,40107.0,0.00214368]
["bitfinex","BTCUSD",1646999416033,0.05,40116.0,40107.0,0.00214368]
["bitfinex","BTCUSD",1646999416034,0.0959,40116.0,40107.0,0.00214368]
["bitfinex","BTCUSD",1646999416671,0.0959,40116.0,40105.0,0.3]
["bitfinex","BTCUSD",1646999416971,0.0959,40116.0,40107.0,0.00044775]
["bitfinex","BTCUSD",1646999416972,0.2068231,40111.0,40107.0,0.00044775]
["bitfinex","BTCUSD",1646999417369,0.0959,40116.0,40107.0,0.00044775]
["bitfinex","BTCUSD",1646999417573,0.396817,40115.0,40107.0,0.00044775]
["bitfinex","BTCUSD",1646999417774,1.0459,40114.0,40107.0,0.001]
["bitfinex","BTCUSD",1646999417971,1.0459,40114.0,40107.0,0.00144775]
["bitfinex","BTCUSD",1646999417972,0.396817,40113.0,40107.0,0.00144775]
["bitfinex","BTCUSD",1646999418174,0.0459,40112.0,40107.0,0.00144775]
["bitfinex","BTCUSD",1646999418374,0.60219394,40111.0,40107.0,0.00144775]
["bitfinex","BTCUSD",1646999418572,5.7,40106.0,40103.0,0.00179118]
["bitfinex","BTCUSD",1646999418777,0.05,40113.0,40103.0,0.00179118]
["bitfinex","BTCUSD",1646999418778,0.002,40116.0,40103.0,0.00179118]
["bitfinex","BTCUSD",1646999418975,0.002,40116.0,40104.0,0.15]
["bitfinex","BTCUSD",1646999418976,0.05,40110.0,40104.0,0.15]
["bitfinex","BTCUSD",1646999419171,0.69986853,40119.0,40104.0,0.15]
["bitfinex","BTCUSD",1646999419172,0.3,40118.0,40113.0,0.03546299]
["bitfinex","BTCUSD",1646999419375,0.446817,40117.0,40113.0,0.03546299]
["bitfinex","BTCUSD",1646999419573,0.0459,40116.0,40113.0,0.03546299]
["bitfinex","BTCUSD",1646999419771,0.63775209,40114.0,40113.0,0.03546299]
["bitfinex","BTCUSD",1646999419970,0.68365209,40114.0,40113.0,0.03546299]
["bitfinex","BTCUSD",1646999420625,0.19641747,40097.0,40089.0,0.7857]
["bitfinex","BTCUSD",1646999420826,0.19641747,40097.0,40081.0,0.15]
["bitfinex","BTCUSD",1646999420827,0.19641747,40097.0,40094.0,0.124631]
["bitfinex","BTCUSD",1646999421029,0.05,40096.0,40094.0,0.124631]
["bitfinex","BTCUSD",1646999421424,0.05,40096.0,40094.0,0.168257]
["bitfinex","BTCUSD",1646999421623,0.05,40096.0,40094.0,0.171257]
["bitfinex","BTCUSD",1646999422027,0.05,40096.0,40094.0,0.368657]
["bitfinex","BTCUSD",1646999422226,0.0959,40108.0,40094.0,0.368657]
["bitfinex","BTCUSD",1646999422428,0.0959,40108.0,40094.0,0.171257]
["bitfinex","BTCUSD",1646999422628,0.22235817,40103.0,40094.0,0.171257]
["bitfinex","BTCUSD",1646999422827,0.22235817,40103.0,40094.0,0.221257]
["bitfinex","BTCUSD",1646999423025,0.22235817,40103.0,40094.0,0.218257]
["bitfinex","BTCUSD",1646999423426,0.0959,40108.0,40097.0,0.22671732]
["bitfinex","BTCUSD",1646999423633,0.051,40108.0,40098.0,0.343621]
["bitfinex","BTCUSD",1646999423829,0.051,40108.0,40099.0,0.124594]
["bitfinex","BTCUSD",1646999424191,0.5039,40120.0,40099.0,0.124594]
["bitfinex","BTCUSD",1646999424192,0.05,40107.0,40100.0,0.41278547]
["bitfinex","BTCUSD",1646999424491,0.05,40107.0,40103.0,0.043616]
["bitfinex","BTCUSD",1646999424894,0.05,40107.0,40100.0,0.00032547]
["bitfinex","BTCUSD",1646999425092,0.05,40107.0,40105.0,0.0999]
["bitfinex","BTCUSD",1646999425494,0.05,40107.0,40103.0,0.00044628]
["bitfinex","BTCUSD",1646999425695,0.05,40107.0,40100.0,0.002]
["bitfinex","BTCUSD",1646999425993,0.18743855,40103.0,40100.0,0.002]
["bitfinex","BTCUSD",1646999426793,0.05,40107.0,40100.0,0.002]
["bitfinex","BTCUSD",1646999426794,0.20767003,40104.0,40100.0,0.002]
["bitfinex","BTCUSD",1646999426995,0.20767003,40104.0,40096.0,0.124622]
["bitfinex","BTCUSD",1646999427194,0.08562306,40104.0,40089.0,0.01246]
["bitfinex","BTCUSD",1646999427397,0.15,40100.0,40085.0,0.01246]
["bitfinex","BTCUSD",1646999427594,10.8959,40103.0,40078.0,0.01247]
["bitfinex","BTCUSD",1646999427595,0.05,40093.0,40078.0,0.01247]
["bitfinex","BTCUSD",1646999427924,0.17860049,40086.0,40076.0,0.180804]
["bitfinex","BTCUSD",1646999428124,0.27121772,40085.0,40076.0,0.180804]
["bitfinex","BTCUSD",1646999428528,0.05,40085.0,40076.0,0.168334]
["bitfinex","BTCUSD",1646999428731,0.05,40085.0,40078.0,0.087277]
["bitfinex","BTCUSD",1646999428927,0.05,40085.0,40079.0,0.01247]
["bitfinex","BTCUSD",1646999429127,0.05,40094.0,40079.0,0.01247]
["bitfinex","BTCUSD",1646999429427,0.2164057,40091.0,40084.0,0.124678]
["bitfinex","BTCUSD",1646999430027,0.05,40094.0,40091.0,0.21392888]
["bitfinex","BTCUSD",1646999430228,0.05,40094.0,40085.0,0.06278542]
["bitfinex","BTCUSD",1646999430728,0.045,40094.0,40085.0,0.06278542]
["bitfinex","BTCUSD",1646999430931,0.23392215,40087.0,40085.0,0.06278542]
["bitfinex","BTCUSD",1646999431130,0.23392215,40087.0,40085.0,0.062339]
["bitfinex","BTCUSD",1646999431528,0.045,40094.0,40085.0,0.062339]
["bitfinex","BTCUSD",1646999431796,0.6,40093.0,40082.0,0.186986]
["bitfinex","BTCUSD",1646999431998,0.06235531,40090.0,40081.0,0.00178589]
["bitfinex","BTCUSD",1646999432197,0.792717,40089.0,40081.0,0.00178589]
["bitfinex","BTCUSD",1646999432398,0.492717,40089.0,40081.0,0.00178589]
["bitfinex","BTCUSD",1646999432602,0.492717,40089.0,40071.0,0.1999]
["bitfinex","BTCUSD",1646999432603,0.18243401,40088.0,40083.0,0.00044644]
["bitfinex","BTCUSD",1646999432800,0.20000955,40086.0,40083.0,0.00044644]
["bitfinex","BTCUSD",1646999432999,0.442717,40085.0,40083.0,0.00044644]
["bitfinex","BTCUSD",1646999433198,0.0459,40085.0,40077.0,0.00156047]
["bitfinex","BTCUSD",1646999433401,0.22716335,40078.0,40077.0,0.00156047]
["bitfinex","BTCUSD",1646999433599,0.0959,40085.0,40073.0,0.23927879]
["bitfinex","BTCUSD",1646999433797,0.0959,40085.0,40074.0,0.3]
["bitfinex","BTCUSD",1646999434003,0.45917738,40084.0,40077.0,0.124712]
["bitfinex","BTCUSD",1646999434199,0.60275023,40078.0,40077.0,0.124712]
["bitfinex","BTCUSD",1646999434402,0.37111732,40078.0,40077.0,0.124712]
["bitfinex","BTCUSD",1646999434599,0.480523,40078.0,40076.0,7e-06]
["bitfinex","BTCUSD",1646999434999,0.530523,40078.0,40076.0,0.199807]
["bitfinex","BTCUSD",1646999435433,0.480523,40078.0,40076.0,0.199807]
["bitfinex","BTCUSD",1646999435835,0.05,40084.0,40076.0,0.199807]
["bitfinex","BTCUSD",1646999435836,0.05,40084.0,40078.0,0.01335407]
["bitfinex","BTCUSD",1646999436237,0.004,40083.0,40078.0,0.01335407]
["bitfinex","BTCUSD",1646999436437,0.396813,40082.0,40078.0,0.01335407]
["bitfinex","BTCUSD",1646999437035,0.62466883,40079.0,40078.0,0.01335407]
["bitfinex","BTCUSD",1646999437437,0.396813,40079.0,40078.0,0.07570307]
["bitfinex","BTCUSD",1646999437635,0.396813,40079.0,40078.0,0.01335407]
["bitfinex","BTCUSD",1646999438136,0.05,40084.0,40078.0,0.01335407]
["bitfinex","BTCUSD",1646999438337,0.052,40084.0,40078.0,0.01335407]
["bitfinex","BTCUSD",1646999438537,0.396813,40082.0,40078.0,0.01335407]
["bitfinex","BTCUSD",1646999438741,0.08096,40082.0,40078.0,0.06335407]
["bitfinex","BTCUSD",1646999439172,0.08096,40082.0,40078.0,0.01335407]
["bitfinex","BTCUSD",1646999439578,0.08096,40082.0,40079.0,0.04228]
["bitfinex","BTCUSD",1646999439769,0.5,40095.0,40079.0,0.04228]
["bitfinex","BTCUSD",1646999439770,0.8,40095.0,40079.0,0.04228]
["bitfinex","BTCUSD",1646999439973,0.80040644,40095.0,40079.0,0.01247]
["bitfinex","BTCUSD",1646999440475,0.2209646,40088.0,40079.0,0.31247]
["bitfinex","BTCUSD",1646999440673,0.0015036,40088.0,40079.0,0.31247]
["bitfinex","BTCUSD",1646999440873,0.0015036,40088.0,40086.0,0.1998]
["bitfinex","BTCUSD",1646999441074,0.396813,40087.0,40086.0,0.1998]
["bitfinex","BTCUSD",1646999441875,0.06274617,40095.0,40088.0,0.06234]
["bitfinex","BTCUSD",1646999442077,0.37133181,40097.0,40089.0,0.3]
["bitfinex","BTCUSD",1646999442078,0.1998,40097.0,40089.0,0.3]
["bitfinex","BTCUSD",1646999442274,0.1998,40097.0,40089.0,0.35]
["bitfinex","BTCUSD",1646999442474,0.0004065,40095.0,40089.0,0.3497463]
["bitfinex","BTCUSD",1646999442950,0.0004065,40095.0,40093.0,0.262129]
["bitfinex","BTCUSD",1646999443353,0.1998,40097.0,40093.0,0.262129]
["bitfinex","BTCUSD",1646999443354,0.396813,40096.0,40093.0,0.262129]
["bitfinex","BTCUSD",1646999443652,0.39691942,40096.0,40093.0,0.262129]
["bitfinex","BTCUSD",1646999444051,0.39691942,40096.0,40093.0,0.062329]
["bitfinex","BTCUSD",1646999444263,0.39891942,40096.0,40093.0,0.062329]
["bitfinex","BTCUSD",1646999444456,0.61903801,40089.0,40078.0,0.04265407]
["bitfinex","BTCUSD",1646999444655,0.62449238,40082.0,40081.0,0.1998]
["bitfinex","BTCUSD",1646999444857,0.23906927,40096.0,40081.0,0.896613]
["bitfinex","BTCUSD",1646999445055,0.002,40096.0,40081.0,0.51227]
["bitfinex","BTCUSD",1646999445255,0.21443417,40087.0,40081.0,0.1998]
["bitfinex","BTCUSD",1646999445456,0.18759125,40085.0,40081.0,0.1998]
["bitfinex","BTCUSD",1646999445857,0.18759125,40085.0,40078.0,0.04265407]
["bitfinex","BTCUSD",1646999445858,0.396813,40084.0,40078.0,0.04265407]
["bitfinex","BTCUSD",1646999446257,0.05,40083.0,40078.0,0.04265407]
["bitfinex","BTCUSD",1646999446461,0.396813,40082.0,40074.0,0.06237]
["bitfinex","BTCUSD",1646999446689,0.12474,40080.0,40065.0,0.3]
["bitfinex","BTCUSD",1646999446898,0.22929237,40078.0,40073.0,0.1998]
["bitfinex","BTCUSD",1646999447093,0.22929237,40078.0,40061.0,8.216e-05]
["bitfinex","BTCUSD",1646999447094,0.396813,40074.0,40065.0,0.124754]
["bitfinex","BTCUSD",1646999447293,0.05,40073.0,40061.0,8.216e-05]
["bitfinex","BTCUSD",1646999447493,0.19960457,40071.0,40061.0,8.216e-05]
["bitfinex","BTCUSD",1646999447792,0.396813,40072.0,40061.0,8.216e-05]
["bitfinex","BTCUSD",1646999447793,0.396813,40070.0,40061.0,8.216e-05]
["bitfinex","BTCUSD",1646999447993,0.396813,40064.0,40061.0,8.216e-05]
["bitfinex","BTCUSD",1646999448192,0.05,40070.0,40061.0,0.12484916]
["bitfinex","BTCUSD",1646999448392,0.396813,40069.0,40061.0,0.12484916]
["bitfinex","BTCUSD",1646999448592,0.18716408,40067.0,40061.0,0.12484916]
["bitfinex","BTCUSD",1646999448793,0.18573686,40066.0,40061.0,0.12484916]
["bitfinex","BTCUSD",1646999448993,0.2563148,40063.0,40061.0,0.12484916]
["bitfinex","BTCUSD",1646999449494,0.14387936,40068.0,40061.0,0.12484916]
["bitfinex","BTCUSD",1646999449692,0.446813,40067.0,40061.0,0.12484916]
["bitfinex","BTCUSD",1646999450091,0.4420785,40067.0,40061.0,0.12484916]
["bitfinex","BTCUSD",1646999450549,0.4420785,40067.0,40061.0,0.17484916]
["bitfinex","BTCUSD",1646999450750,0.396813,40066.0,40061.0,0.12484916]
["bitfinex","BTCUSD",1646999450949,0.396813,40066.0,40064.0,0.1999]
["bitfinex","BTCUSD",1646999451552,0.396813,40066.0,40064.0,0.262285]
["bitfinex","BTCUSD",1646999451757,0.0015008,40072.0,40065.0,0.696813]
["bitfinex","BTCUSD",1646999451952,0.0015008,40072.0,40066.0,0.124726]
["bitfinex","BTCUSD",1646999452351,0.0015008,40072.0,40070.0,0.1998]
["bitfinex","BTCUSD",1646999452552,0.396813,40071.0,40070.0,0.2498]
["bitfinex","BTCUSD",1646999452754,0.396813,40071.0,40070.0,0.312176]
["bitfinex","BTCUSD",1646999454187,0.446813,40071.0,40070.0,0.312176]
["bitfinex","BTCUSD",1646999454791,0.0015008,40072.0,40070.0,0.312176]
["bitfinex","BTCUSD",1646999455486,0.396813,40071.0,40070.0,0.312176]
["bitfinex","BTCUSD",1646999456088,0.02262,40071.0,40070.0,0.312176]
["bitfinex","BTCUSD",1646999456288,0.3983538,40072.0,40071.0,0.18794753]
["bitfinex","BTCUSD",1646999457291,0.0241318,40072.0,40071.0,0.18794753]
["bitfinex","BTCUSD",1646999457939,0.396853,40070.0,40068.0,0.187124]
["bitfinex","BTCUSD",1646999458144,0.396853,40070.0,40062.0,0.244495]
["bitfinex","BTCUSD",1646999458145,0.57865252,40070.0,40062.0,0.244495]
["bitfinex","BTCUSD",1646999458344,0.081703,40063.0,40062.0,0.244495]
["bitfinex","BTCUSD",1646999458541,0.23794,40071.0,40062.0,0.244495]
["bitfinex","BTCUSD",1646999458542,0.396859,40070.0,40062.0,0.244495]
["bitfinex","BTCUSD",1646999458744,0.002,40072.0,40062.0,0.244495]
["bitfinex","BTCUSD",1646999458941,0.227802,40073.0,40063.0,0.27562829]
["bitfinex","BTCUSD",1646999459140,0.227802,40073.0,40062.0,0.244495]
["bitfinex","BTCUSD",1646999459141,0.05,40073.0,40062.0,0.244495]
["bitfinex","BTCUSD",1646999459342,0.081697,40072.0,40063.0,0.062375]
["bitfinex","BTCUSD",1646999459543,0.396855,40072.0,40065.0,0.124753]
["bitfinex","BTCUSD",1646999459741,0.396855,40072.0,40066.0,0.062377]
["bitfinex","BTCUSD",1646999459944,0.446855,40072.0,40066.0,0.062377]
["bitfinex","BTCUSD",1646999460140,0.06237894,40071.0,40066.0,0.062377]
["bitfinex","BTCUSD",1646999460342,0.396855,40070.0,40066.0,0.362377]
["bitfinex","BTCUSD",1646999460542,0.396855,40070.0,40067.0,0.000445]
["bitfinex","BTCUSD",1646999460744,0.19903132,40068.0,40067.0,0.18758]
["bitfinex","BTCUSD",1646999461041,0.022586,40069.0,40068.0,0.05]
["bitfinex","BTCUSD",1646999461684,0.26058578,40073.0,40068.0,0.05]
["bitfinex","BTCUSD",1646999461884,0.19166765,40070.0,40068.0,0.05]
["bitfinex","BTCUSD",1646999462185,0.09147,40070.0,40068.0,0.05]
["bitfinex","BTCUSD",1646999463185,0.32889006,40070.0,40068.0,0.05]
["bitfinex","BTCUSD",1646999463388,0.09147,40070.0,40068.0,0.05]
["bitfinex","BTCUSD",1646999464185,0.06238237,40071.0,40068.0,0.05]
["bitfinex","BTCUSD",1646999464386,0.06238237,40071.0,40070.0,0.062381]
["bitfinex","BTCUSD",1646999464387,0.18355248,40071.0,40070.0,0.062381]
["bitfinex","BTCUSD",1646999465286,0.18355248,40071.0,40062.0,0.244335]
["bitfinex","BTCUSD",1646999465287,0.57915207,40071.0,40062.0,0.244335]
["bitfinex","BTCUSD",1646999465544,0.57915207,40071.0,40068.0,0.00043226]
["bitfinex","BTCUSD",1646999465545,1.17462207,40071.0,40068.0,0.00043226]
["bitfinex","BTCUSD",1646999465745,1.047897,40069.0,40068.0,0.06282826]
["bitfinex","BTCUSD",1646999465942,1.047897,40069.0,40062.0,0.00172931]
["bitfinex","BTCUSD",1646999465943,0.05802567,40066.0,40062.0,0.00172931]
["bitfinex","BTCUSD",1646999466142,0.0459,40065.0,40062.0,0.00172931]
["bitfinex","BTCUSD",1646999466342,0.12480452,40067.0,40048.0,0.2499]
["bitfinex","BTCUSD",1646999466343,0.0459,40064.0,40048.0,0.2499]
["bitfinex","BTCUSD",1646999466542,0.5459,40064.0,40048.0,0.2499]
["bitfinex","BTCUSD",1646999466742,0.22577999,40055.0,40048.0,0.2499]
["bitfinex","BTCUSD",1646999466944,0.28926624,40046.0,40045.0,0.05]
["bitfinex","BTCUSD",1646999467143,0.2072787,40051.0,40050.0,0.14541758]
["bitfinex","BTCUSD",1646999467342,0.2072787,40051.0,40044.0,0.249616]
["bitfinex","BTCUSD",1646999467542,0.2072787,40051.0,40044.0,0.312028]
["bitfinex","BTCUSD",1646999467745,0.5,40053.0,40049.0,0.062412]
["bitfinex","BTCUSD",1646999468442,0.502,40053.0,40049.0,0.062412]
["bitfinex","BTCUSD",1646999468843,0.1707046,40060.0,40051.0,0.396869]
["bitfinex","BTCUSD",1646999468844,0.0459,40060.0,40051.0,0.396869]
["bitfinex","BTCUSD",1646999469043,0.0459,40060.0,40050.0,1.28694506]
["bitfinex","BTCUSD",1646999469044,1.2657,40061.0,40053.0,0.124758]
["bitfinex","BTCUSD",1646999469297,0.0459,40064.0,40054.0,0.05]
["bitfinex","BTCUSD",1646999469298,0.04631186,40064.0,40054.0,0.05]
["bitfinex","BTCUSD",1646999469493,0.06985273,40060.0,40054.0,0.05]
["bitfinex","BTCUSD",1646999469695,0.06985273,40060.0,40053.0,0.124758]
["bitfinex","BTCUSD",1646999469696,0.0553093,40060.0,40053.0,0.124758]
["bitfinex","BTCUSD",1646999469893,0.25124551,40054.0,40053.0,0.124758]
["bitfinex","BTCUSD",1646999470195,0.0624109,40055.0,40046.0,0.3]
["bitfinex","BTCUSD",1646999470397,0.124824,40057.0,40044.0,0.112411]
["bitfinex","BTCUSD",1646999470398,0.23433116,40045.0,40044.0,0.112411]
["bitfinex","BTCUSD",1646999470595,0.23433116,40045.0,40039.0,0.2499]
["bitfinex","BTCUSD",1646999470794,0.23433116,40045.0,40043.0,0.06242]
["bitfinex","BTCUSD",1646999471691,0.43003988,40045.0,40043.0,0.06242]
["bitfinex","BTCUSD",1646999472394,0.43203988,40045.0,40036.0,0.00177555]
["bitfinex","BTCUSD",1646999472596,0.43203988,40045.0,40028.0,0.28982332]
["bitfinex","BTCUSD",1646999472597,0.26551701,40038.0,40028.0,0.28982332]
["bitfinex","BTCUSD",1646999472798,0.26551701,40038.0,40036.0,0.00169724]
["bitfinex","BTCUSD",1646999472799,0.22914263,40038.0,40036.0,0.00169724]
["bitfinex","BTCUSD",1646999473344,9.62430736,40037.0,40023.0,0.28982332]
["bitfinex","BTCUSD",1646999473537,9.62430736,40037.0,40018.0,0.55]
["bitfinex","BTCUSD",1646999473538,0.33674736,40037.0,40018.0,0.88981332]
["bitfinex","BTCUSD",1646999473738,0.06245003,40031.0,40019.0,0.34281928]
["bitfinex","BTCUSD",1646999473938,0.0459,40031.0,40023.0,0.02571]
["bitfinex","BTCUSD",1646999474139,0.0459,40040.0,40025.0,0.422579]
["bitfinex","BTCUSD",1646999474338,0.001,40036.0,40025.0,0.546869]
["bitfinex","BTCUSD",1646999474544,0.001,40036.0,40030.0,0.15]
["bitfinex","BTCUSD",1646999474738,0.5,40041.0,40034.0,0.396869]
["bitfinex","BTCUSD",1646999475038,0.5,40041.0,40034.0,0.062411]
["bitfinex","BTCUSD",1646999475237,0.2417702,40048.0,40034.0,0.062411]
["bitfinex","BTCUSD",1646999475437,0.2417702,40048.0,40035.0,0.043687]
["bitfinex","BTCUSD",1646999475641,0.18464215,40040.0,40034.0,0.062411]
["bitfinex","BTCUSD",1646999475840,0.06243282,40042.0,40034.0,0.062411]
["bitfinex","BTCUSD",1646999476037,0.0459,40047.0,40034.0,0.062411]
["bitfinex","BTCUSD",1646999476038,0.22961121,40038.0,40034.0,0.062411]
["bitfinex","BTCUSD",1646999476437,0.22961121,40038.0,40032.0,0.062441]
["bitfinex","BTCUSD",1646999476673,0.22961121,40038.0,40027.0,0.187287]
["bitfinex","BTCUSD",1646999476674,0.27961121,40038.0,40027.0,0.187287]
["bitfinex","BTCUSD",1646999477174,0.18771814,40030.0,40027.0,0.187287]
["bitfinex","BTCUSD",1646999477774,0.18771814,40030.0,40028.0,0.062439]
["bitfinex","BTCUSD",1646999477975,0.18771814,40030.0,40024.0,0.00177031]
["bitfinex","BTCUSD",1646999478281,0.18771814,40030.0,40022.0,0.124903]
["bitfinex","BTCUSD",1646999478282,6.2,40029.0,40022.0,0.124903]
["bitfinex","BTCUSD",1646999478474,0.28561814,40030.0,40022.0,0.124903]
["bitfinex","BTCUSD",1646999478679,0.23579075,40028.0,40027.0,0.1999]
["bitfinex","BTCUSD",1646999478877,0.23561814,40030.0,40027.0,0.1999]
["bitfinex","BTCUSD",1646999479176,0.0479,40030.0,40027.0,0.1999]
["bitfinex","BTCUSD",1646999479875,0.2785876,40033.0,40027.0,0.1999]
["bitfinex","BTCUSD",1646999480076,0.2785876,40033.0,40027.0,0.062448]
["bitfinex","BTCUSD",1646999480277,0.06244413,40034.0,40027.0,0.062448]
["bitfinex","BTCUSD",1646999480567,0.0479,40035.0,40027.0,0.062448]
["bitfinex","BTCUSD",1646999480761,0.002,40035.0,40028.0,0.29]
["bitfinex","BTCUSD",1646999480965,0.20200394,40035.0,40026.0,0.12489]
["bitfinex","BTCUSD",1646999481163,0.20200394,40035.0,40029.0,0.062427]
["bitfinex","BTCUSD",1646999481164,0.002,40035.0,40029.0,0.062427]
["bitfinex","BTCUSD",1646999481362,0.002,40035.0,40033.0,0.1998]
["bitfinex","BTCUSD",1646999481564,0.23723868,40038.0,40033.0,0.2498]
["bitfinex","BTCUSD",1646999481964,0.23723868,40038.0,40033.0,0.05]
["bitfinex","BTCUSD",1646999482168,0.0459,40037.0,40033.0,0.05]
["bitfinex","BTCUSD",1646999482363,0.06244328,40034.0,40027.0,0.05]
["bitfinex","BTCUSD",1646999482664,0.22853288,40027.0,40019.0,0.062447]
["bitfinex","BTCUSD",1646999482863,0.3,40033.0,40031.0,0.1998]
["bitfinex","BTCUSD",1646999483063,0.062451,40032.0,40018.0,0.19304326]
["bitfinex","BTCUSD",1646999483264,0.0499999,40032.0,40030.0,0.062444]
["bitfinex","BTCUSD",1646999483466,0.06244304,40034.0,40030.0,0.062444]
["bitfinex","BTCUSD",1646999483764,0.21507776,40031.0,40030.0,0.062444]
["bitfinex","BTCUSD",1646999483964,0.2984056,40032.0,40030.0,0.062444]
["bitfinex","BTCUSD",1646999484185,0.01248,40038.0,40030.0,0.062444]
["bitfinex","BTCUSD",1646999484389,0.06243484,40039.0,40030.0,0.062444]
["bitfinex","BTCUSD",1646999484587,0.1998,40045.0,40037.0,0.1998]
["bitfinex","BTCUSD",1646999484785,0.1998,40045.0,40038.0,0.062425]
["bitfinex","BTCUSD",1646999484988,0.0499999,40043.0,40040.0,0.396869]
["bitfinex","BTCUSD",1646999485285,0.1998,40045.0,40041.0,0.062402]
["bitfinex","BTCUSD",1646999485486,0.1998,40045.0,40042.0,0.95046067]
["bitfinex","BTCUSD",1646999485786,0.1998,40045.0,40042.0,0.55359167]
["bitfinex","BTCUSD",1646999485989,0.1998,40045.0,40042.0,0.406152]
["bitfinex","BTCUSD",1646999486186,0.22106437,40059.0,40042.0,0.393682]
["bitfinex","BTCUSD",1646999486386,0.31562737,40056.0,40044.0,0.062395]
["bitfinex","BTCUSD",1646999486586,0.0001269,40046.0,40045.0,0.42479]
["bitfinex","BTCUSD",1646999486788,0.0001269,40046.0,40045.0,0.52471]
["bitfinex","BTCUSD",1646999487086,0.0001269,40046.0,40045.0,0.68152485]
["bitfinex","BTCUSD",1646999487387,0.2999999,40059.0,40048.0,0.062399]
["bitfinex","BTCUSD",1646999487586,0.06240401,40057.0,40051.0,0.062401]
["bitfinex","BTCUSD",1646999488026,0.299886,40059.0,40051.0,0.062401]
["bitfinex","BTCUSD",1646999488027,0.26730885,40053.0,40051.0,0.062401]
["bitfinex","BTCUSD",1646999488226,0.31730885,40053.0,40051.0,0.062401]
["bitfinex","BTCUSD",1646999488428,0.05,40053.0,40051.0,0.062401]
["bitfinex","BTCUSD",1646999488628,0.06240542,40055.0,40051.0,0.062401]
["bitfinex","BTCUSD",1646999488827,0.00042286,40054.0,40051.0,0.59544242]
["bitfinex","BTCUSD",1646999489124,0.00042286,40054.0,40051.0,0.062401]
["bitfinex","BTCUSD",1646999490132,0.00042286,40054.0,40051.0,0.362401]
["bitfinex","BTCUSD",1646999490327,0.00042286,40054.0,40051.0,0.062401]
["bitfinex","BTCUSD",1646999490628,0.27327223,40057.0,40051.0,0.062401]
["bitfinex","BTCUSD",1646999490629,0.00042286,40055.0,40051.0,0.062401]
["bitfinex","BTCUSD",1646999491026,0.22636888,40052.0,40051.0,0.062401]
["bitfinex","BTCUSD",1646999491229,0.00042286,40055.0,40051.0,0.062401]
["bitfinex","BTCUSD",1646999491674,0.06282892,40055.0,40051.0,0.062401]
["bitfinex","BTCUSD",1646999492075,0.11276079,40055.0,40048.0,0.062423]
["bitfinex","BTCUSD",1646999492275,0.25865123,40050.0,40048.0,0.062423]
["bitfinex","BTCUSD",1646999492475,0.30865123,40050.0,40048.0,0.062423]
["bitfinex","BTCUSD",1646999492676,0.47686833,40050.0,40048.0,0.062423]
["bitfinex","BTCUSD",1646999492876,0.53928711,40050.0,40048.0,0.062423]
["bitfinex","BTCUSD",1646999493276,0.53928711,40050.0,40048.0,0.262323]
["bitfinex","BTCUSD",1646999493477,0.27644522,40042.0,40039.0,0.062422]
["bitfinex","BTCUSD",1646999493880,0.06242113,40045.0,40038.0,0.24963]
["bitfinex","BTCUSD",1646999494077,0.17791728,40042.0,40038.0,0.24963]
["bitfinex","BTCUSD",1646999494477,0.17791728,40042.0,40039.0,0.062422]
["bitfinex","BTCUSD",1646999494677,0.21415135,40041.0,40039.0,0.061922]
["bitfinex","BTCUSD",1646999494879,0.25597904,40041.0,40039.0,0.061922]
["bitfinex","BTCUSD",1646999495280,0.31840844,40041.0,40039.0,0.061922]
["bitfinex","BTCUSD",1646999496123,0.31840844,40041.0,40039.0,0.261822]
["bitfinex","BTCUSD",1646999496529,0.25597904,40041.0,40040.0,0.05]
["bitfinex","BTCUSD",1646999496726,0.25597904,40041.0,40039.0,0.261822]
["bitfinex","BTCUSD",1646999497728,0.06278466,40042.0,40039.0,0.261822]
["bitfinex","BTCUSD",1646999497929,0.00035593,40042.0,40040.0,0.51440689]
["bitfinex","BTCUSD",1646999498127,0.00035593,40042.0,40041.0,0.3]
["bitfinex","BTCUSD",1646999498529,0.00035593,40042.0,40041.0,0.35]
["bitfinex","BTCUSD",1646999498928,0.00335593,40042.0,40041.0,0.35]
["bitfinex","BTCUSD",1646999499220,0.00335593,40042.0,40040.0,0.1998]
["bitfinex","BTCUSD",1646999499412,0.25133509,40041.0,40040.0,0.1998]
["bitfinex","BTCUSD",1646999499607,0.0459,40041.0,40040.0,0.1998]
["bitfinex","BTCUSD",1646999500508,0.0459,40041.0,40040.0,0.2498]
["bitfinex","BTCUSD",1646999500509,0.0479,40041.0,40040.0,0.2498]
["bitfinex","BTCUSD",1646999500914,0.3978999,40041.0,40020.0,0.00076773]
["bitfinex","BTCUSD",1646999501111,0.1694888,40033.0,40026.0,0.29372502]
["bitfinex","BTCUSD",1646999501311,0.0459,40032.0,40030.0,7.0012]
["bitfinex","BTCUSD",1646999501713,0.0959,40032.0,40030.0,6.0023]
["bitfinex","BTCUSD",1646999501909,0.0959,40032.0,40026.0,1e-06]
["bitfinex","BTCUSD",1646999501910,0.7857,40029.0,40026.0,1e-06]
["bitfinex","BTCUSD",1646999502113,2.69270203,40030.0,40026.0,1e-06]
["bitfinex","BTCUSD",1646999502114,0.9357,40027.0,40026.0,1e-06]
["bitfinex","BTCUSD",1646999502309,1.24408,40027.0,40026.0,1e-06]
["bitfinex","BTCUSD",1646999502510,1.24408,40027.0,40020.0,0.00038404]
["bitfinex","BTCUSD",1646999502511,0.7857,40026.0,40020.0,0.00038404]
["bitfinex","BTCUSD",1646999502709,0.8357,40024.0,40020.0,0.00038404]
["bitfinex","BTCUSD",1646999502938,0.7857,40021.0,40020.0,0.00038404]
["bitfinex","BTCUSD",1646999503141,0.7857,40017.0,40000.0,0.0012]
["bitfinex","BTCUSD",1646999503339,0.7857,40015.0,40000.0,0.0012]
["bitfinex","BTCUSD",1646999503538,1.3459,40016.0,39987.0,0.6745]
["bitfinex","BTCUSD",1646999503539,0.873899,40013.0,39987.0,0.6745]
["bitfinex","BTCUSD",1646999503738,0.84819,40011.0,39995.0,0.124977]
["bitfinex","BTCUSD",1646999503938,0.18747462,40008.0,39997.0,0.18407221]
["bitfinex","BTCUSD",1646999504138,0.18747462,40008.0,39995.0,0.124977]
["bitfinex","BTCUSD",1646999504139,0.0459,40007.0,39998.0,0.062488]
["bitfinex","BTCUSD",1646999504537,0.25264843,40004.0,39998.0,0.062488]
["bitfinex","BTCUSD",1646999504739,0.0459,40003.0,39988.0,0.187453]
["bitfinex","BTCUSD",1646999504938,0.06249176,40000.0,39992.0,0.124979]
["bitfinex","BTCUSD",1646999505138,0.0459,39999.0,39988.0,0.177453]
["bitfinex","BTCUSD",1646999505340,0.0459,39999.0,39995.0,0.062492]
["bitfinex","BTCUSD",1646999505739,0.29336034,39997.0,39995.0,0.062492]
["bitfinex","BTCUSD",1646999505941,0.29336034,39997.0,39994.0,0.12498]
["bitfinex","BTCUSD",1646999505942,0.0459,39996.0,39994.0,0.12498]
["bitfinex","BTCUSD",1646999506139,1.05912307,39996.0,39994.0,0.12498]
["bitfinex","BTCUSD",1646999506341,1.05912307,39996.0,39981.0,0.05]
["bitfinex","BTCUSD",1646999506342,0.3,39995.0,39981.0,0.05]
["bitfinex","BTCUSD",1646999506543,0.1709319,39994.0,39989.0,0.2499]
["bitfinex","BTCUSD",1646999506785,0.49670759,39994.0,39978.0,0.20843463]
["bitfinex","BTCUSD",1646999506988,0.49670759,39994.0,39972.0,0.544322]
["bitfinex","BTCUSD",1646999506989,0.25568101,39984.0,39972.0,0.4193]
["bitfinex","BTCUSD",1646999507189,0.3,39983.0,39970.0,0.21650675]
["bitfinex","BTCUSD",1646999507388,1.0,39982.0,39966.0,0.045]
["bitfinex","BTCUSD",1646999507589,1.0,39982.0,39961.0,0.0377154]
["bitfinex","BTCUSD",1646999507590,0.4084,39981.0,39961.0,0.0377154]
["bitfinex","BTCUSD",1646999507792,0.5742,39979.0,39961.0,0.0377154]
["bitfinex","BTCUSD",1646999507990,0.0459,39978.0,39973.0,0.19235656]
["bitfinex","BTCUSD",1646999508188,0.06254251,39976.0,39973.0,0.19235656]
["bitfinex","BTCUSD",1646999508388,0.0459,39975.0,39973.0,0.19235656]
["bitfinex","BTCUSD",1646999508589,0.0459,39974.0,39973.0,0.19235656]
["bitfinex","BTCUSD",1646999508792,0.0459,39975.0,39966.0,0.05]
["bitfinex","BTCUSD",1646999508993,0.0459,39975.0,39973.0,0.125054]
["bitfinex","BTCUSD",1646999509189,0.31192,39967.0,39963.0,0.062526]
["bitfinex","BTCUSD",1646999509390,0.31192,39967.0,39961.0,0.0377154]
["bitfinex","BTCUSD",1646999509595,0.31192,39967.0,39961.0,0.0327154]
["bitfinex","BTCUSD",1646999509802,0.0459,39966.0,39961.0,0.0327154]
["bitfinex","BTCUSD",1646999510291,0.0459,39966.0,39962.0,0.26590513]
["bitfinex","BTCUSD",1646999510532,0.31192,39967.0,39964.0,1.0]
["bitfinex","BTCUSD",1646999510729,0.0459,39967.0,39964.0,0.15]
["bitfinex","BTCUSD",1646999510928,0.0459,39967.0,39963.0,0.396869]
["bitfinex","BTCUSD",1646999510929,0.002,39971.0,39967.0,0.22594993]
["bitfinex","BTCUSD",1646999511131,0.0459,39976.0,39968.0,0.062523]
["bitfinex","BTCUSD",1646999511432,0.0459,39976.0,39963.0,0.29838909]
["bitfinex","BTCUSD",1646999511433,0.0459,39975.0,39972.0,0.062516]
["bitfinex","BTCUSD",1646999512231,0.19291767,39974.0,39972.0,0.062516]
["bitfinex","BTCUSD",1646999512429,0.0459,39979.0,39972.0,0.062516]
["bitfinex","BTCUSD",1646999512830,0.25233784,39978.0,39970.0,0.125032]
["bitfinex","BTCUSD",1646999513029,0.05,39978.0,39970.0,0.125032]
["bitfinex","BTCUSD",1646999513229,0.15842437,39979.0,39970.0,0.125032]
["bitfinex","BTCUSD",1646999513429,0.22616621,39974.0,39973.0,0.125061]
["bitfinex","BTCUSD",1646999513631,0.15842437,39979.0,39973.0,0.374961]
["bitfinex","BTCUSD",1646999514033,0.15842437,39979.0,39976.0,0.11160797]
["bitfinex","BTCUSD",1646999514282,0.15842437,39979.0,39976.0,0.21913297]
["bitfinex","BTCUSD",1646999514283,0.10842437,39979.0,39976.0,0.21913297]
["bitfinex","BTCUSD",1646999514483,0.0479,39979.0,39976.0,0.21913297]
["bitfinex","BTCUSD",1646999514683,0.68757292,39991.0,39978.0,3.596869]
["bitfinex","BTCUSD",1646999514684,0.1998,39990.0,39978.0,3.596869]
["bitfinex","BTCUSD",1646999514886,0.18757292,39991.0,39978.0,0.05]
["bitfinex","BTCUSD",1646999515288,0.18757292,39991.0,39983.0,0.20176596]
["bitfinex","BTCUSD",1646999515483,0.18757292,39991.0,39983.0,0.25176596]
["bitfinex","BTCUSD",1646999515683,0.11826244,39988.0,39987.0,0.2499]
["bitfinex","BTCUSD",1646999515885,0.11826244,39988.0,39985.0,0.125011]
["bitfinex","BTCUSD",1646999516086,0.11826244,39988.0,39985.0,0.05]
["bitfinex","BTCUSD",1646999516284,0.0999,39984.0,39983.0,0.05]
["bitfinex","BTCUSD",1646999516485,0.11826244,39988.0,39968.0,0.15]
["bitfinex","BTCUSD",1646999516684,0.0625169,39984.0,39980.0,0.2499]
["bitfinex","BTCUSD",1646999516885,0.11826244,39988.0,39981.0,0.29603244]
["bitfinex","BTCUSD",1646999517085,0.16826244,39988.0,39981.0,0.34603244]
["bitfinex","BTCUSD",1646999517285,0.16826244,39988.0,39981.0,0.11252]
["bitfinex","BTCUSD",1646999517687,0.16826244,39988.0,39985.0,0.2999]
["bitfinex","BTCUSD",1646999517941,0.16826244,39988.0,39985.0,0.175028]
["bitfinex","BTCUSD",1646999517942,0.23077486,39988.0,39985.0,0.175028]
["bitfinex","BTCUSD",1646999518139,0.48077486,39988.0,39972.0,0.175023]
["bitfinex","BTCUSD",1646999518337,0.48077486,39988.0,39980.0,0.2499]
["bitfinex","BTCUSD",1646999518338,0.26497299,39983.0,39980.0,0.2499]
["bitfinex","BTCUSD",1646999518537,0.26497299,39983.0,39980.0,0.2494]
["bitfinex","BTCUSD",1646999518740,0.05,39983.0,39980.0,0.2494]
["bitfinex","BTCUSD",1646999518939,0.42026244,39988.0,39980.0,0.20014817]
["bitfinex","BTCUSD",1646999519139,0.42026244,39988.0,39978.0,0.125029]
["bitfinex","BTCUSD",1646999519339,0.1,39983.0,39979.0,0.05]
["bitfinex","BTCUSD",1646999519543,0.1,39983.0,39982.0,0.21700973]
["bitfinex","BTCUSD",1646999520043,0.1,39983.0,39981.0,0.05]
["bitfinex","BTCUSD",1646999520243,0.15,39983.0,39980.0,0.05]
["bitfinex","BTCUSD",1646999520639,0.15,39983.0,39974.0,0.125054]
["bitfinex","BTCUSD",1646999520840,0.28293336,39979.0,39975.0,0.05]
["bitfinex","BTCUSD",1646999521243,0.23675068,39978.0,39975.0,0.05]
["bitfinex","BTCUSD",1646999521442,0.23675068,39978.0,39974.0,0.125054]
["bitfinex","BTCUSD",1646999521679,0.23675068,39978.0,39964.0,0.112538]
["bitfinex","BTCUSD",1646999522083,0.32012058,39978.0,39962.0,0.3]
["bitfinex","BTCUSD",1646999522478,0.23678734,39974.0,39962.0,0.3]
["bitfinex","BTCUSD",1646999522682,0.28678734,39974.0,39962.0,0.3]
["bitfinex","BTCUSD",1646999522880,0.2498,39974.0,39967.0,0.125071]
["bitfinex","BTCUSD",1646999523179,0.0479,39978.0,39972.0,0.1999]
["bitfinex","BTCUSD",1646999523180,0.2293789,39977.0,39972.0,0.1999]
["bitfinex","BTCUSD",1646999523378,0.2293789,39977.0,39962.0,0.05]
["bitfinex","BTCUSD",1646999523379,0.2793789,39977.0,39962.0,0.05]
["bitfinex","BTCUSD",1646999523577,0.19508892,39976.0,39962.0,0.05]
["bitfinex","BTCUSD",1646999523778,0.1998,39975.0,39965.0,0.2499]
["bitfinex","BTCUSD",1646999523979,0.0459,39974.0,39963.0,0.187614]
["bitfinex","BTCUSD",1646999524180,1.0982,39973.0,39963.0,0.187614]
["bitfinex","BTCUSD",1646999524479,1.0982,39973.0,39940.0,0.1]
["bitfinex","BTCUSD",1646999524480,0.7857,39969.0,39953.0,0.05]
["bitfinex","BTCUSD",1646999524680,0.2798883,39970.0,39954.0,0.2499]
["bitfinex","BTCUSD",1646999524681,6.9655194,39960.0,39954.0,0.2499]
["bitfinex","BTCUSD",1646999524879,7.18511941,39960.0,39954.0,0.2499]
["bitfinex","BTCUSD",1646999525079,7.18511941,39960.0,39943.0,0.17079768]
["bitfinex","BTCUSD",1646999525080,0.06256282,39955.0,39943.0,0.17079768]
["bitfinex","BTCUSD",1646999525283,0.06256282,39955.0,39947.0,0.187691]
["bitfinex","BTCUSD",1646999525571,0.06256282,39955.0,39948.0,0.062564]
["bitfinex","BTCUSD",1646999525770,0.25610841,39952.0,39948.0,0.062564]
["bitfinex","BTCUSD",1646999526167,0.30610841,39952.0,39948.0,0.062564]
["bitfinex","BTCUSD",1646999526371,0.36257186,39951.0,39948.0,0.062564]
["bitfinex","BTCUSD",1646999526575,0.36257186,39951.0,39938.0,0.250264]
["bitfinex","BTCUSD",1646999526576,0.33472373,39951.0,39938.0,0.22721791]
["bitfinex","BTCUSD",1646999526874,0.3969221,39950.0,39938.0,0.15477182]
["bitfinex","BTCUSD",1646999527069,0.7857,39945.0,39938.0,0.15477182]
["bitfinex","BTCUSD",1646999527271,0.7857,39945.0,39937.0,0.1999]
["bitfinex","BTCUSD",1646999527272,0.7857,39942.0,39937.0,0.1999]
["bitfinex","BTCUSD",1646999527469,0.7857,39942.0,39929.0,0.00269774]
["bitfinex","BTCUSD",1646999527470,0.1998,39937.0,39929.0,0.00269774]
["bitfinex","BTCUSD",1646999527775,0.7857,39936.0,39932.0,0.062604]
["bitfinex","BTCUSD",1646999528171,0.0459,39938.0,39933.0,0.29786406]
["bitfinex","BTCUSD",1646999528373,0.7398,39947.0,39934.0,0.120167]
["bitfinex","BTCUSD",1646999528570,0.004,39941.0,39936.0,0.00187]
["bitfinex","BTCUSD",1646999528773,0.05,39945.0,39936.0,0.00187]
["bitfinex","BTCUSD",1646999528971,0.22968085,39937.0,39936.0,0.00187]
["bitfinex","BTCUSD",1646999529202,0.41251,39946.0,39936.0,0.00187]
["bitfinex","BTCUSD",1646999529203,0.8316,39941.0,39936.0,0.00187]
["bitfinex","BTCUSD",1646999529504,0.03662786,39943.0,39934.0,0.050037]
["bitfinex","BTCUSD",1646999529802,0.06258927,39942.0,39934.0,0.050037]
["bitfinex","BTCUSD",1646999530004,0.06258927,39942.0,39941.0,0.2499]
["bitfinex","BTCUSD",1646999530404,0.40848927,39942.0,39938.0,0.062589]
["bitfinex","BTCUSD",1646999530606,0.21048927,39942.0,39938.0,0.062589]
["bitfinex","BTCUSD",1646999530803,0.3,39941.0,39936.0,0.00044162]
["bitfinex","BTCUSD",1646999531003,0.0626035,39938.0,39930.0,0.25210475]
["bitfinex","BTCUSD",1646999531207,0.3459,39937.0,39931.0,0.186058]
["bitfinex","BTCUSD",1646999531412,10.75,39933.0,39922.0,0.05]
["bitfinex","BTCUSD",1646999531609,0.26055441,39936.0,39896.0,0.27808441]
["bitfinex","BTCUSD",1646999531610,0.15,39900.0,39896.0,0.27808441]
["bitfinex","BTCUSD",1646999531809,0.0510221,39918.0,39890.0,0.42]
["bitfinex","BTCUSD",1646999532105,0.06265062,39901.0,39890.0,0.42]
["bitfinex","BTCUSD",1646999532308,0.06265062,39901.0,39886.0,0.05]
["bitfinex","BTCUSD",1646999532309,0.06265062,39901.0,39896.0,0.19013822]
["bitfinex","BTCUSD",1646999532506,0.3969221,39900.0,39890.0,0.062654]
["bitfinex","BTCUSD",1646999532706,0.05702437,39882.0,39880.0,0.05]
["bitfinex","BTCUSD",1646999532947,0.05702437,39882.0,39880.0,0.0114082]
["bitfinex","BTCUSD",1646999532948,0.3,39881.0,39880.0,0.0114082]
["bitfinex","BTCUSD",1646999533154,0.3,39881.0,39874.0,0.03]
["bitfinex","BTCUSD",1646999533155,10.75,39880.0,39855.0,0.008955]
["bitfinex","BTCUSD",1646999533350,0.15,39871.0,39855.0,0.008955]
["bitfinex","BTCUSD",1646999533548,7.35,39869.0,39855.0,0.008955]
["bitfinex","BTCUSD",1646999533747,0.1998,39866.0,39855.0,0.008955]
["bitfinex","BTCUSD",1646999533949,0.1998,39866.0,39847.0,0.05]
["bitfinex","BTCUSD",1646999533950,0.0459,39865.0,39852.0,0.125434]
["bitfinex","BTCUSD",1646999534148,0.04405,39865.0,39864.0,0.00044108]
["bitfinex","BTCUSD",1646999534747,0.34405,39865.0,39864.0,1.08e-06]
["bitfinex","BTCUSD",1646999534948,0.04405,39865.0,39864.0,1.08e-06]
["bitfinex","BTCUSD",1646999535147,0.04405,39865.0,39860.0,0.125416]
["bitfinex","BTCUSD",1646999535347,0.04405,39865.0,39862.0,0.2499]
["bitfinex","BTCUSD",1646999535549,0.04405,39865.0,39862.0,0.4497]
["bitfinex","BTCUSD",1646999535947,0.1910668,39864.0,39862.0,0.4497]
["bitfinex","BTCUSD",1646999536148,0.2457,39863.0,39862.0,0.4497]
["bitfinex","BTCUSD",1646999536550,0.25279921,39863.0,39862.0,0.4497]
["bitfinex","BTCUSD",1646999536791,0.65279921,39863.0,39843.0,0.25083]
["bitfinex","BTCUSD",1646999536991,0.65279921,39863.0,39836.0,0.425466]
["bitfinex","BTCUSD",1646999536992,0.01254,39862.0,39836.0,0.425466]
["bitfinex","BTCUSD",1646999537187,0.2285975,39860.0,39837.0,0.3]
["bitfinex","BTCUSD",1646999537386,0.05,39849.0,39833.0,0.42]
["bitfinex","BTCUSD",1646999537589,0.04513,39848.0,39836.0,0.02904844]
["bitfinex","BTCUSD",1646999537788,0.04513,39848.0,39833.0,0.42]
["bitfinex","BTCUSD",1646999537789,0.0459,39848.0,39833.0,0.42]
["bitfinex","BTCUSD",1646999537988,0.0459,39848.0,39836.0,0.125453]
["bitfinex","BTCUSD",1646999538189,0.22175586,39840.0,39833.0,0.42]
["bitfinex","BTCUSD",1646999538390,0.22175586,39840.0,39833.0,0.41]
["bitfinex","BTCUSD",1646999538590,0.0459,39840.0,39833.0,0.41]
["bitfinex","BTCUSD",1646999538789,0.23662589,39838.0,39833.0,0.41]
["bitfinex","BTCUSD",1646999538992,0.0459,39837.0,39835.0,0.0003081]
["bitfinex","BTCUSD",1646999539287,0.15,39842.0,39835.0,0.0003081]
["bitfinex","BTCUSD",1646999539288,0.0459,39836.0,39835.0,0.0003081]
["bitfinex","BTCUSD",1646999539489,0.24306215,39836.0,39835.0,0.0003081]
["bitfinex","BTCUSD",1646999539690,0.24306215,39836.0,39835.0,0.2499081]
["bitfinex","BTCUSD",1646999539892,0.29306215,39836.0,39835.0,0.2496]
["bitfinex","BTCUSD",1646999540090,0.1959,39836.0,39835.0,0.2156]
["bitfinex","BTCUSD",1646999540291,0.75845,39836.0,39823.0,0.055]
["bitfinex","BTCUSD",1646999540551,0.75845,39836.0,39804.0,0.0377154]
["bitfinex","BTCUSD",1646999540552,0.1942,39824.0,39804.0,0.0377154]
["bitfinex","BTCUSD",1646999540755,0.6836721,39823.0,39804.0,0.0377154]
["bitfinex","BTCUSD",1646999540957,0.63265,39823.0,39804.0,0.0377154]
["bitfinex","BTCUSD",1646999541151,0.1,39822.0,39804.0,0.0377154]
["bitfinex","BTCUSD",1646999541349,0.0459,39821.0,39807.0,0.15]
["bitfinex","BTCUSD",1646999541551,0.0459,39821.0,39804.0,0.0277154]
["bitfinex","BTCUSD",1646999541751,0.15845,39821.0,39804.0,0.0277154]
["bitfinex","BTCUSD",1646999541951,0.258694,39821.0,39818.0,0.1999]
["bitfinex","BTCUSD",1646999542151,0.1959,39821.0,39818.0,0.1999]
["bitfinex","BTCUSD",1646999542352,0.1959,39821.0,39807.0,0.05]
["bitfinex","BTCUSD",1646999542552,0.0459,39821.0,39817.0,0.18583873]
["bitfinex","BTCUSD",1646999542753,0.002,39826.0,39818.0,2.85]
["bitfinex","BTCUSD",1646999542754,0.1941,39825.0,39818.0,2.85]
["bitfinex","BTCUSD",1646999542954,0.002,39826.0,39822.0,0.15]
["bitfinex","BTCUSD",1646999542955,0.04403,39823.0,39822.0,0.15]
["bitfinex","BTCUSD",1646999543156,0.0999,39834.0,39823.0,0.396869]
["bitfinex","BTCUSD",1646999543353,0.0999,39834.0,39817.0,0.18583873]
["bitfinex","BTCUSD",1646999543559,0.0999,39834.0,39827.0,0.125485]
["bitfinex","BTCUSD",1646999543855,0.8856,39834.0,39828.0,0.05]
["bitfinex","BTCUSD",1646999544053,0.0999,39834.0,39828.0,0.05]
["bitfinex","BTCUSD",1646999544284,0.35845,39847.0,39829.0,0.29326837]
["bitfinex","BTCUSD",1646999544285,0.01255,39847.0,39829.0,0.29326837]
["bitfinex","BTCUSD",1646999544485,0.0459,39850.0,39835.0,0.15]
["bitfinex","BTCUSD",1646999544688,0.17182493,39867.0,39842.0,0.15]
["bitfinex","BTCUSD",1646999544689,0.01254,39862.0,39842.0,0.15]
["bitfinex","BTCUSD",1646999544884,0.00366335,39862.0,39843.0,0.32942944]
["bitfinex","BTCUSD",1646999545084,0.01254,39862.0,39847.0,0.15]
["bitfinex","BTCUSD",1646999545286,0.01254,39864.0,39848.0,0.3]
["bitfinex","BTCUSD",1646999545487,0.01254,39862.0,39848.0,0.05]
["bitfinex","BTCUSD",1646999545687,0.01254,39862.0,39849.0,0.20597314]
["bitfinex","BTCUSD",1646999545883,0.0011,39864.0,39844.0,0.125439]
["bitfinex","BTCUSD",1646999545884,0.0459,39861.0,39844.0,0.125439]
["bitfinex","BTCUSD",1646999546089,0.01254,39860.0,39839.0,0.3]
["bitfinex","BTCUSD",1646999546292,0.01254,39860.0,39838.0,0.05]
["bitfinex","BTCUSD",1646999546293,0.06810687,39850.0,39838.0,0.112736]
["bitfinex","BTCUSD",1646999546491,0.225475,39862.0,39841.0,0.37583745]
["bitfinex","BTCUSD",1646999546689,0.225475,39862.0,39838.0,0.05]
["bitfinex","BTCUSD",1646999546690,0.0999,39847.0,39843.0,0.02556395]
["bitfinex","BTCUSD",1646999546887,0.0999,39847.0,39842.0,0.31254]
["bitfinex","BTCUSD",1646999546888,0.002,39861.0,39844.0,0.01254]
["bitfinex","BTCUSD",1646999547088,0.002,39861.0,39843.0,0.3]
["bitfinex","BTCUSD",1646999547288,0.2851713,39860.0,39848.0,0.05]
["bitfinex","BTCUSD",1646999547492,0.01254,39859.0,39848.0,0.05]
["bitfinex","BTCUSD",1646999547687,0.0459,39858.0,39843.0,0.5499]
["bitfinex","BTCUSD",1646999547940,0.0459,39858.0,39849.0,0.3]
["bitfinex","BTCUSD",1646999548141,0.1999,39850.0,39843.0,0.125446]
["bitfinex","BTCUSD",1646999548342,0.1999,39850.0,39844.0,0.54149598]
["bitfinex","BTCUSD",1646999548542,0.1,39858.0,39845.0,4.65]
["bitfinex","BTCUSD",1646999548748,0.1,39858.0,39851.0,0.20874966]
["bitfinex","BTCUSD",1646999548944,0.1,39858.0,39856.0,0.2499]
["bitfinex","BTCUSD",1646999549142,0.1,39858.0,39847.0,0.3]
["bitfinex","BTCUSD",1646999549143,0.49663504,39854.0,39847.0,0.3]
["bitfinex","BTCUSD",1646999549341,0.49663504,39854.0,39845.0,0.00044019]
["bitfinex","BTCUSD",1646999549342,0.0999,39848.0,39845.0,1.9e-07]
["bitfinex","BTCUSD",1646999549543,0.07510075,39840.0,39839.0,0.00176104]
["bitfinex","BTCUSD",1646999549741,0.07510075,39840.0,39824.0,0.3]
["bitfinex","BTCUSD",1646999549742,0.23706041,39839.0,39824.0,0.3]
["bitfinex","BTCUSD",1646999549945,0.23706041,39839.0,39822.0,0.1499]
["bitfinex","BTCUSD",1646999549946,0.07600304,39826.0,39822.0,0.1499]
["bitfinex","BTCUSD",1646999550146,0.0459,39825.0,39822.0,0.0999]
["bitfinex","BTCUSD",1646999550347,0.0459,39825.0,39813.0,0.05]
["bitfinex","BTCUSD",1646999550544,0.0459,39825.0,39810.0,0.125551]
["bitfinex","BTCUSD",1646999550545,0.15,39822.0,39810.0,0.125551]
["bitfinex","BTCUSD",1646999550746,0.3459,39821.0,39804.0,0.0277154]
["bitfinex","BTCUSD",1646999550946,0.05995445,39802.0,39793.0,0.24679779]
["bitfinex","BTCUSD",1646999551145,0.28110571,39811.0,39775.0,0.4999]
["bitfinex","BTCUSD",1646999551146,0.0459,39801.0,39784.0,0.251155]
["bitfinex","BTCUSD",1646999551349,0.02595,39800.0,39784.0,0.251155]
["bitfinex","BTCUSD",1646999551545,0.02595,39800.0,39782.0,0.0212808]
["bitfinex","BTCUSD",1646999551802,0.21504998,39788.0,39782.0,0.0212808]
["bitfinex","BTCUSD",1646999551999,0.2749143,39787.0,39782.0,0.0212808]
["bitfinex","BTCUSD",1646999552202,0.0003065,39786.0,39782.0,0.0212808]
["bitfinex","BTCUSD",1646999552508,0.0459,39794.0,39786.0,3.27762275]
["bitfinex","BTCUSD",1646999552703,0.0459,39803.0,39782.0,0.0212808]
["bitfinex","BTCUSD",1646999552903,0.421282,39802.0,39787.0,0.22514054]
["bitfinex","BTCUSD",1646999553102,0.22116848,39799.0,39787.0,0.22514054]
["bitfinex","BTCUSD",1646999553302,0.0459,39798.0,39793.0,0.1999]
["bitfinex","BTCUSD",1646999553503,0.0459,39798.0,39793.0,0.00043921]
["bitfinex","BTCUSD",1646999553702,0.00030597,39796.0,39793.0,0.00043921]
["bitfinex","BTCUSD",1646999554103,0.00030597,39796.0,39794.0,0.1998]
["bitfinex","BTCUSD",1646999554905,0.02512563,39795.0,39794.0,0.1998]
["bitfinex","BTCUSD",1646999555104,0.0459,39795.0,39794.0,0.1998]
["bitfinex","BTCUSD",1646999555305,0.0959,39795.0,39794.0,0.4165181]
["bitfinex","BTCUSD",1646999555691,1.3414,39795.0,39794.0,0.1998]
["bitfinex","BTCUSD",1646999555762,1.3914,39795.0,39794.0,0.1998]
["bitfinex","BTCUSD",1646999555962,1.3924,39795.0,39794.0,0.1998]
["bitfinex","BTCUSD",1646999556261,1.3924,39795.0,39794.0,0.1848]
["bitfinex","BTCUSD",1646999556465,0.0969,39795.0,39794.0,0.1848]
["bitfinex","BTCUSD",1646999556661,0.0469,39795.0,39794.0,0.1848]
["bitfinex","BTCUSD",1646999556864,0.00030597,39796.0,39794.0,0.1848]
["bitfinex","BTCUSD",1646999557261,0.00030597,39796.0,39794.0,0.2348]
["bitfinex","BTCUSD",1646999557562,0.00030597,39796.0,39795.0,0.19128929]
["bitfinex","BTCUSD",1646999557762,0.00030597,39796.0,39794.0,0.2348]
["bitfinex","BTCUSD",1646999558362,0.00030597,39796.0,39794.0,0.297609]
["bitfinex","BTCUSD",1646999558564,0.00030597,39796.0,39794.0,0.547509]
["bitfinex","BTCUSD",1646999558763,0.00030597,39796.0,39795.0,0.17467995]
["bitfinex","BTCUSD",1646999559192,0.1,39808.0,39796.0,4.3]
["bitfinex","BTCUSD",1646999559395,0.0999,39809.0,39807.0,0.21252921]
["bitfinex","BTCUSD",1646999559594,0.21778849,39817.0,39807.0,0.27531421]
["bitfinex","BTCUSD",1646999559796,0.17188849,39817.0,39815.0,0.62454642]
["bitfinex","BTCUSD",1646999559994,0.25728966,39817.0,39815.0,0.4347]
["bitfinex","BTCUSD",1646999560195,0.25728966,39817.0,39816.0,0.05]
["bitfinex","BTCUSD",1646999560499,0.25728966,39817.0,39787.0,0.03031354]
["bitfinex","BTCUSD",1646999560500,0.06280691,39814.0,39793.0,0.125615]
["bitfinex","BTCUSD",1646999560695,0.06280691,39814.0,39797.0,0.062807]
["bitfinex","BTCUSD",1646999560995,0.0459,39813.0,39808.0,0.00175594]
["bitfinex","BTCUSD",1646999561196,0.7589,39828.0,39808.0,0.00175594]
["bitfinex","BTCUSD",1646999561393,0.0459,39827.0,39818.0,0.2499]
["bitfinex","BTCUSD",1646999561598,0.10688771,39827.0,39818.0,0.2499]
["bitfinex","BTCUSD",1646999561795,0.10688771,39827.0,39811.0,0.17556]
["bitfinex","BTCUSD",1646999561796,0.062792,39826.0,39811.0,0.17556]
["bitfinex","BTCUSD",1646999561995,0.10868905,39825.0,39821.0,0.00043887]
["bitfinex","BTCUSD",1646999562295,0.2458,39825.0,39824.0,0.1999]
["bitfinex","BTCUSD",1646999562696,0.1998,39826.0,39824.0,0.1999]
["bitfinex","BTCUSD",1646999562697,0.1998,39826.0,39824.0,0.2499]
["bitfinex","BTCUSD",1646999562965,0.1998,39826.0,39825.0,0.44918189]
["bitfinex","BTCUSD",1646999563166,0.47355,39837.0,39825.0,0.44918189]
["bitfinex","BTCUSD",1646999563167,0.21201218,39833.0,39825.0,0.44918189]
["bitfinex","BTCUSD",1646999563963,0.0999,39826.0,39825.0,0.21037047]
["bitfinex","BTCUSD",1646999564569,0.0031,39838.0,39826.0,3.8]
["bitfinex","BTCUSD",1646999564764,0.0031,39838.0,39832.0,0.1998]
["bitfinex","BTCUSD",1646999564967,0.0011,39838.0,39833.0,0.2499]
["bitfinex","BTCUSD",1646999565165,0.0011,39838.0,39832.0,0.1998]
["bitfinex","BTCUSD",1646999565365,0.0011,39838.0,39833.0,0.21238408]
["bitfinex","BTCUSD",1646999566165,0.0011,39838.0,39832.0,0.20022639]
["bitfinex","BTCUSD",1646999566365,0.0011,39838.0,39832.0,0.00042639]
["bitfinex","BTCUSD",1646999566366,0.24318643,39834.0,39832.0,0.00042639]
["bitfinex","BTCUSD",1646999566567,0.0011,39838.0,39832.0,0.1998]
["bitfinex","BTCUSD",1646999566798,0.01365,39838.0,39832.0,0.00041274]
["bitfinex","BTCUSD",1646999566995,0.01365,39838.0,39833.0,0.1998]
["bitfinex","BTCUSD",1646999566996,0.19660916,39834.0,39833.0,0.1998]
["bitfinex","BTCUSD",1646999567192,0.06264137,39827.0,39826.0,1.21e-06]
["bitfinex","BTCUSD",1646999567393,0.3459,39827.0,39826.0,1.21e-06]
["bitfinex","BTCUSD",1646999567796,0.40825,39827.0,39821.0,0.05]
["bitfinex","BTCUSD",1646999567996,0.11255,39826.0,39811.0,0.05]
["bitfinex","BTCUSD",1646999568195,0.15,39821.0,39800.0,5.0]
["bitfinex","BTCUSD",1646999568494,0.062802,39815.0,39800.0,5.0]
["bitfinex","BTCUSD",1646999568694,0.35846,39814.0,39800.0,5.0]
["bitfinex","BTCUSD",1646999568893,0.7857,39813.0,39800.0,4.9968]
["bitfinex","BTCUSD",1646999569092,0.97632431,39811.0,39800.0,0.32377]
["bitfinex","BTCUSD",1646999569297,0.7857,39804.0,39779.0,0.05]
["bitfinex","BTCUSD",1646999569496,0.07627615,39791.0,39782.0,0.0212808]
["bitfinex","BTCUSD",1646999569692,0.0459,39790.0,39782.0,0.0212808]
["bitfinex","BTCUSD",1646999570092,0.22524599,39784.0,39768.0,0.36119291]
["bitfinex","BTCUSD",1646999570303,0.22524599,39784.0,39773.0,0.05]
["bitfinex","BTCUSD",1646999570304,0.3459,39783.0,39773.0,0.05]
["bitfinex","BTCUSD",1646999570557,0.3459,39783.0,39778.0,0.00175636]
["bitfinex","BTCUSD",1646999570558,0.0959,39783.0,39778.0,0.00175636]
["bitfinex","BTCUSD",1646999570755,0.95,39781.0,39768.0,0.04675636]
["bitfinex","BTCUSD",1646999570959,0.0999,39779.0,39771.0,0.20445705]
["bitfinex","BTCUSD",1646999571157,0.0459,39779.0,39778.0,0.24226901]
["bitfinex","BTCUSD",1646999571357,0.6,39806.0,39770.0,0.125677]
["bitfinex","BTCUSD",1646999571358,0.1,39787.0,39770.0,0.125677]
["bitfinex","BTCUSD",1646999571556,0.7833,39794.0,39776.0,0.05]
["bitfinex","BTCUSD",1646999571758,0.002,39784.0,39757.0,0.1]
["bitfinex","BTCUSD",1646999571957,0.05846,39783.0,39771.0,0.125681]
["bitfinex","BTCUSD",1646999572161,0.0459,39783.0,39771.0,0.125681]
["bitfinex","BTCUSD",1646999572560,0.20869142,39771.0,39759.0,0.251338]
["bitfinex","BTCUSD",1646999572859,0.20869142,39771.0,39741.0,0.5]
["bitfinex","BTCUSD",1646999572860,0.3969221,39770.0,39741.0,0.5]
["bitfinex","BTCUSD",1646999573058,0.3969221,39770.0,39732.0,0.42]
["bitfinex","BTCUSD",1646999573059,0.5742,39763.0,39732.0,0.42]
["bitfinex","BTCUSD",1646999573258,0.5742,39763.0,39728.0,0.4834]
["bitfinex","BTCUSD",1646999573259,0.05907046,39757.0,39737.0,0.05]
["bitfinex","BTCUSD",1646999573461,0.05907046,39757.0,39727.0,0.062911]
["bitfinex","BTCUSD",1646999573462,0.062915,39746.0,39727.0,0.062911]
["bitfinex","BTCUSD",1646999573660,0.7857,39752.0,39727.0,0.062911]
["bitfinex","BTCUSD",1646999573661,0.3459,39745.0,39727.0,0.062911]
["bitfinex","BTCUSD",1646999573860,0.3459,39745.0,39725.0,0.0377154]
["bitfinex","BTCUSD",1646999573861,0.0459,39744.0,39728.0,0.3]
["bitfinex","BTCUSD",1646999574057,0.0459,39744.0,39725.0,0.0377154]
["bitfinex","BTCUSD",1646999574058,0.0459,39744.0,39733.0,0.15]
["bitfinex","BTCUSD",1646999574285,0.0459,39744.0,39725.0,0.1877154]
["bitfinex","BTCUSD",1646999574484,0.0459,39744.0,39739.0,0.21481962]
["bitfinex","BTCUSD",1646999574687,0.1,39751.0,39740.0,0.23899348]
["bitfinex","BTCUSD",1646999574884,0.3,39755.0,39740.0,0.23899348]
["bitfinex","BTCUSD",1646999574885,0.0459,39750.0,39740.0,0.23899348]
["bitfinex","BTCUSD",1646999575085,0.05,39751.0,39740.0,0.00043953]
["bitfinex","BTCUSD",1646999575286,0.0443,39750.0,39740.0,0.00043953]
["bitfinex","BTCUSD",1646999575587,0.0443,39750.0,39718.0,0.07361963]
["bitfinex","BTCUSD",1646999575790,0.0443,39750.0,39724.0,0.125791]
["bitfinex","BTCUSD",1646999575791,0.5499,39749.0,39724.0,0.125791]
["bitfinex","BTCUSD",1646999575991,0.276615,39728.0,39719.0,0.23397878]
["bitfinex","BTCUSD",1646999576287,0.276615,39728.0,39712.0,0.201601]
["bitfinex","BTCUSD",1646999576288,0.310665,39728.0,39712.0,0.201601]
["bitfinex","BTCUSD",1646999576487,0.08996,39728.0,39712.0,0.201601]
["bitfinex","BTCUSD",1646999576686,0.05238463,39727.0,39712.0,0.201601]
["bitfinex","BTCUSD",1646999576888,0.0459,39726.0,39712.0,0.201601]
["bitfinex","BTCUSD",1646999577088,0.21820903,39715.0,39712.0,0.201601]
["bitfinex","BTCUSD",1646999577291,0.21820903,39715.0,39703.0,0.2499]
["bitfinex","BTCUSD",1646999577292,0.3,39714.0,39703.0,0.2499]
["bitfinex","BTCUSD",1646999577488,0.15,39705.0,39703.0,0.2499]
["bitfinex","BTCUSD",1646999577694,0.0459,39704.0,39703.0,0.2499]
["bitfinex","BTCUSD",1646999578362,0.0459,39704.0,39703.0,0.41879126]
["bitfinex","BTCUSD",1646999578563,0.0459,39704.0,39703.0,0.2499]
["bitfinex","BTCUSD",1646999579167,0.0459,39711.0,39703.0,0.646769]
["bitfinex","BTCUSD",1646999579367,0.0459,39711.0,39700.0,0.006]
["bitfinex","BTCUSD",1646999579368,0.0510221,39718.0,39700.0,0.006]
["bitfinex","BTCUSD",1646999579665,0.0459,39719.0,39715.0,0.2499]
["bitfinex","BTCUSD",1646999579666,0.002,39716.0,39715.0,0.2499]
["bitfinex","BTCUSD",1646999579877,0.20642016,39716.0,39708.0,0.16819493]
["bitfinex","BTCUSD",1646999580167,0.002,39716.0,39710.0,0.396869]
["bitfinex","BTCUSD",1646999580367,0.0999,39722.0,39714.0,0.0826114]
["bitfinex","BTCUSD",1646999580566,0.00043965,39736.0,39720.0,0.2499]
["bitfinex","BTCUSD",1646999580770,0.00043965,39736.0,39721.0,0.62839151]
["bitfinex","BTCUSD",1646999580972,0.0011,39744.0,39722.0,0.68620183]
["bitfinex","BTCUSD",1646999581168,0.0999,39751.0,39726.0,0.37627728]
["bitfinex","BTCUSD",1646999581169,0.01257,39750.0,39726.0,0.37627728]
["bitfinex","BTCUSD",1646999581368,0.466,39758.0,39732.0,0.062879]
["bitfinex","BTCUSD",1646999581571,0.12576273,39772.0,39733.0,0.27729607]
["bitfinex","BTCUSD",1646999581572,0.15,39756.0,39733.0,0.27729607]
["bitfinex","BTCUSD",1646999581794,0.0011,39768.0,39750.0,0.2499]
["bitfinex","BTCUSD",1646999581795,0.001,39755.0,39750.0,0.2499]
["bitfinex","BTCUSD",1646999582398,0.001,39755.0,39744.0,0.1738719]
["bitfinex","BTCUSD",1646999582594,0.001,39755.0,39745.0,0.3]
["bitfinex","BTCUSD",1646999582797,0.15,39770.0,39753.0,0.2499]
["bitfinex","BTCUSD",1646999582798,0.06466,39770.0,39753.0,0.2499]
["bitfinex","BTCUSD",1646999582999,0.21236,39775.0,39767.0,0.21934577]
["bitfinex","BTCUSD",1646999583198,0.21236,39775.0,39762.0,0.0879]
["bitfinex","BTCUSD",1646999583199,0.03441665,39764.0,39762.0,0.0879]
["bitfinex","BTCUSD",1646999583399,0.1998,39775.0,39755.0,0.1]
["bitfinex","BTCUSD",1646999583400,0.1998,39775.0,39774.0,0.21656753]
["bitfinex","BTCUSD",1646999583595,0.0011,39784.0,39774.0,0.91343653]
["bitfinex","BTCUSD",1646999583797,0.0001,39785.0,39782.0,0.2499]
["bitfinex","BTCUSD",1646999583995,0.0001,39785.0,39783.0,0.49749639]
["bitfinex","BTCUSD",1646999584196,0.0011,39792.0,39784.0,0.3]
["bitfinex","BTCUSD",1646999584409,0.01256,39808.0,39786.0,9.45]
["bitfinex","BTCUSD",1646999584597,0.0011,39804.0,39787.0,0.362796]
["bitfinex","BTCUSD",1646999584999,0.0011,39804.0,39802.0,0.2499]
["bitfinex","BTCUSD",1646999585201,0.2,39818.0,39802.0,0.2499]
["bitfinex","BTCUSD",1646999585202,0.01256,39822.0,39803.0,0.3]
["bitfinex","BTCUSD",1646999585465,0.0022,39823.0,39804.0,0.22318892]
["bitfinex","BTCUSD",1646999585664,0.0022,39823.0,39807.0,0.062767]
["bitfinex","BTCUSD",1646999585862,0.0022,39823.0,39821.0,0.1998]
["bitfinex","BTCUSD",1646999586066,0.0997,39820.0,39809.0,7.85]
["bitfinex","BTCUSD",1646999586265,0.0997,39820.0,39805.0,4.225521]
["bitfinex","BTCUSD",1646999586462,0.29201407,39815.0,39806.0,0.3]
["bitfinex","BTCUSD",1646999586661,0.0997,39820.0,39805.0,0.125521]
["bitfinex","BTCUSD",1646999586865,0.09821456,39820.0,39800.0,0.212776]
["bitfinex","BTCUSD",1646999587063,0.0621,39818.0,39800.0,0.212776]
["bitfinex","BTCUSD",1646999587263,0.09821456,39820.0,39800.0,0.112776]
["bitfinex","BTCUSD",1646999587464,0.0621,39818.0,39800.0,0.05]
["bitfinex","BTCUSD",1646999587670,0.0621,39805.0,39800.0,0.05]
["bitfinex","BTCUSD",1646999587864,0.0621,39805.0,39789.0,0.23899664]
["bitfinex","BTCUSD",1646999588065,0.28599706,39809.0,39791.0,0.05]
["bitfinex","BTCUSD",1646999588566,0.33599706,39809.0,39792.0,0.062787]
["bitfinex","BTCUSD",1646999588968,0.25720389,39799.0,39793.0,0.3]
["bitfinex","BTCUSD",1646999589186,0.0621,39803.0,39797.0,0.2499]
["bitfinex","BTCUSD",1646999589385,0.1,39808.0,39797.0,0.2499]
["bitfinex","BTCUSD",1646999589588,0.0621,39805.0,39792.0,0.42]
["bitfinex","BTCUSD",1646999589786,0.0621,39809.0,39796.0,0.18342442]
["bitfinex","BTCUSD",1646999589986,0.0621,39809.0,39797.0,0.3]
["bitfinex","BTCUSD",1646999590194,0.24125616,39805.0,39797.0,0.3]
["bitfinex","BTCUSD",1646999590589,0.24125616,39805.0,39802.0,0.2499]
["bitfinex","BTCUSD",1646999590791,0.0621,39803.0,39777.0,0.1]
["bitfinex","BTCUSD",1646999590990,0.0621,39789.0,39777.0,0.1]
["bitfinex","BTCUSD",1646999591188,0.2,39795.0,39762.0,0.062831]
["bitfinex","BTCUSD",1646999591189,0.75,39794.0,39762.0,0.062831]
["bitfinex","BTCUSD",1646999591390,0.17573592,39789.0,39783.0,0.18734288]
["bitfinex","BTCUSD",1646999591587,0.7392,39794.0,39767.0,0.0879]
["bitfinex","BTCUSD",1646999591588,0.5392,39794.0,39767.0,0.0879]
["bitfinex","BTCUSD",1646999591790,0.002,39794.0,39791.0,0.17268551]
["bitfinex","BTCUSD",1646999592388,0.002,39794.0,39781.0,0.01256]
["bitfinex","BTCUSD",1646999593052,0.01256,39803.0,39780.0,0.05]
["bitfinex","BTCUSD",1646999593249,0.0621,39795.0,39780.0,0.05]
["bitfinex","BTCUSD",1646999593448,0.21665317,39793.0,39781.0,0.075372]
["bitfinex","BTCUSD",1646999593649,0.21665317,39793.0,39780.0,0.05]
["bitfinex","BTCUSD",1646999593650,0.3,39792.0,39780.0,0.05]
["bitfinex","BTCUSD",1646999593851,0.0621,39783.0,39780.0,0.05]
["bitfinex","BTCUSD",1646999594050,0.11256,39792.0,39790.0,0.1999]
["bitfinex","BTCUSD",1646999594251,0.0621,39791.0,39790.0,0.1999]
["bitfinex","BTCUSD",1646999595357,0.2,39787.0,39778.0,0.2999]
["bitfinex","BTCUSD",1646999595553,0.06901893,39786.0,39778.0,0.2999]
["bitfinex","BTCUSD",1646999595753,0.4256162,39787.0,39778.0,0.2999]
["bitfinex","BTCUSD",1646999595954,0.0621,39783.0,39761.0,0.01256]
["bitfinex","BTCUSD",1646999596151,0.4256162,39787.0,39761.0,0.01256]
["bitfinex","BTCUSD",1646999596152,0.22095813,39784.0,39761.0,0.01256]
["bitfinex","BTCUSD",1646999596355,0.0621,39778.0,39764.0,0.125656]
["bitfinex","BTCUSD",1646999596552,0.0621,39781.0,39764.0,0.125656]
["bitfinex","BTCUSD",1646999596781,0.31907325,39781.0,39774.0,0.2499]
["bitfinex","BTCUSD",1646999596985,0.05,39784.0,39770.0,0.01256]
["bitfinex","BTCUSD",1646999597182,0.0999,39790.0,39771.0,0.77270645]
["bitfinex","BTCUSD",1646999597383,0.0999,39790.0,39774.0,0.396869]
["bitfinex","BTCUSD",1646999597583,0.0999,39790.0,39771.0,0.0879]
["bitfinex","BTCUSD",1646999597584,0.2108829,39789.0,39782.0,0.22153136]
["bitfinex","BTCUSD",1646999597781,0.1009,39790.0,39777.0,0.01256]
["bitfinex","BTCUSD",1646999597987,0.1009,39790.0,39782.0,0.23700333]
["bitfinex","BTCUSD",1646999597988,0.20963942,39788.0,39782.0,0.23700333]
["bitfinex","BTCUSD",1646999598185,0.1009,39790.0,39783.0,0.396869]
["bitfinex","BTCUSD",1646999598384,0.1009,39790.0,39786.0,0.2499]
["bitfinex","BTCUSD",1646999598586,0.1009,39790.0,39782.0,0.23700333]
["bitfinex","BTCUSD",1646999598587,0.1509,39790.0,39782.0,0.23700333]
["bitfinex","BTCUSD",1646999598888,0.01256,39803.0,39787.0,0.0628]
["bitfinex","BTCUSD",1646999599184,0.00212209,39790.0,39788.0,0.3]
["bitfinex","BTCUSD",1646999599385,0.00212209,39790.0,39789.0,0.58081859]
["bitfinex","BTCUSD",1646999599885,0.00312209,39790.0,39789.0,0.18394959]
["bitfinex","BTCUSD",1646999600869,0.00312209,39790.0,39789.0,0.48394959]
["bitfinex","BTCUSD",1646999601068,0.00312209,39790.0,39789.0,0.18394959]
["bitfinex","BTCUSD",1646999601268,0.00312209,39790.0,39789.0,0.48394959]
["bitfinex","BTCUSD",1646999601670,0.00212209,39790.0,39789.0,0.18394959]
["bitfinex","BTCUSD",1646999601868,0.00312209,39790.0,39789.0,0.18394959]
["bitfinex","BTCUSD",1646999602270,0.4892,39804.0,39790.0,5.7]
["bitfinex","BTCUSD",1646999602470,0.4892,39804.0,39791.0,0.3]
["bitfinex","BTCUSD",1646999602669,0.0999,39808.0,39803.0,0.2499]
["bitfinex","BTCUSD",1646999602870,0.2,39809.0,39803.0,0.2499]
["bitfinex","BTCUSD",1646999603069,0.0011,39810.0,39803.0,0.2999]
["bitfinex","BTCUSD",1646999603276,0.0011,39810.0,39804.0,0.53079148]
["bitfinex","BTCUSD",1646999603671,0.0011,39810.0,39807.0,0.2499]
["bitfinex","BTCUSD",1646999603873,0.0051,39810.0,39807.0,0.2999]
["bitfinex","BTCUSD",1646999604072,0.22062173,39809.0,39807.0,0.2999]
["bitfinex","BTCUSD",1646999604479,0.0051,39810.0,39807.0,0.2999]
["bitfinex","BTCUSD",1646999604681,0.21276865,39809.0,39807.0,0.4997]
["bitfinex","BTCUSD",1646999604880,0.21276865,39809.0,39807.0,0.2498]
["bitfinex","BTCUSD",1646999605083,0.0011,39810.0,39807.0,0.2498]
["bitfinex","BTCUSD",1646999605481,0.27962137,39810.0,39807.0,0.2498]
["bitfinex","BTCUSD",1646999605681,0.32962137,39810.0,39807.0,0.2498]
["bitfinex","BTCUSD",1646999606081,0.52298079,39810.0,39807.0,0.2498]
["bitfinex","BTCUSD",1646999606581,0.52598079,39810.0,39807.0,0.2498]
["bitfinex","BTCUSD",1646999607185,0.52598079,39810.0,39807.0,0.2248]
["bitfinex","BTCUSD",1646999607482,0.52598079,39810.0,39795.0,0.125575]
["bitfinex","BTCUSD",1646999607483,0.2,39808.0,39795.0,0.138135]
["bitfinex","BTCUSD",1646999607685,0.2,39808.0,39774.0,0.606009]
["bitfinex","BTCUSD",1646999607686,0.45,39797.0,39774.0,0.606009]
["bitfinex","BTCUSD",1646999607941,1.26141,39794.0,39770.0,0.1]
["bitfinex","BTCUSD",1646999608148,0.41083565,39783.0,39762.0,0.1]
["bitfinex","BTCUSD",1646999608344,0.2006237,39766.0,39763.0,0.01257]
["bitfinex","BTCUSD",1646999608645,0.2006237,39766.0,39755.0,0.0999]
["bitfinex","BTCUSD",1646999608646,0.05,39771.0,39756.0,0.05]
["bitfinex","BTCUSD",1646999608838,0.15,39771.0,39762.0,0.01558694]
["bitfinex","BTCUSD",1646999609250,0.06472854,39764.0,39756.0,0.06257]
["bitfinex","BTCUSD",1646999609441,0.25,39760.0,39751.0,0.17412347]
["bitfinex","BTCUSD",1646999609639,0.0422,39770.0,39752.0,0.31256]
["bitfinex","BTCUSD",1646999609840,0.001,39769.0,39766.0,0.19107054]
["bitfinex","BTCUSD",1646999610041,0.001,39769.0,39761.0,0.3]
["bitfinex","BTCUSD",1646999610440,0.001,39769.0,39764.0,0.22629568]
["bitfinex","BTCUSD",1646999610641,0.001,39769.0,39762.0,0.062847]
["bitfinex","BTCUSD",1646999610845,0.26083565,39768.0,39757.0,0.31257]
["bitfinex","BTCUSD",1646999611042,0.16083565,39762.0,39748.0,0.3]
["bitfinex","BTCUSD",1646999611244,0.26083565,39760.0,39739.0,0.49751459]
["bitfinex","BTCUSD",1646999611544,0.27656536,39754.0,39743.0,0.00120786]
["bitfinex","BTCUSD",1646999611807,0.1,39758.0,39746.0,0.062877]
["bitfinex","BTCUSD",1646999612003,0.1,39758.0,39743.0,7.86e-06]
["bitfinex","BTCUSD",1646999612004,5.85,39753.0,39743.0,7.86e-06]
["bitfinex","BTCUSD",1646999612204,0.16083565,39744.0,39743.0,7.86e-06]
["bitfinex","BTCUSD",1646999612402,0.16083565,39744.0,39732.0,0.05]
["bitfinex","BTCUSD",1646999612403,1.24653565,39744.0,39732.0,0.05]
["bitfinex","BTCUSD",1646999612603,0.21620716,39733.0,39732.0,0.05]
["bitfinex","BTCUSD",1646999612808,0.21620716,39733.0,39730.0,0.1998]
["bitfinex","BTCUSD",1646999613003,0.21620716,39733.0,39721.0,0.30640322]
["bitfinex","BTCUSD",1646999613203,0.26620716,39733.0,39719.0,0.20704682]
["bitfinex","BTCUSD",1646999613605,0.0999,39744.0,39726.0,0.396869]
["bitfinex","BTCUSD",1646999613807,0.003,39738.0,39731.0,0.396869]
["bitfinex","BTCUSD",1646999614004,0.003,39738.0,39735.0,0.22930511]
["bitfinex","BTCUSD",1646999614206,0.003,39738.0,39736.0,0.396869]
["bitfinex","BTCUSD",1646999614404,0.003,39738.0,39726.0,0.01257]
["bitfinex","BTCUSD",1646999614807,0.003,39738.0,39726.0,0.36257]
["bitfinex","BTCUSD",1646999615005,0.29295395,39743.0,39726.0,0.412898]
["bitfinex","BTCUSD",1646999615207,0.29295395,39743.0,39723.0,0.3]
["bitfinex","BTCUSD",1646999615208,0.1,39743.0,39723.0,0.3]
["bitfinex","BTCUSD",1646999615432,0.06594723,39729.0,39717.0,0.1998]
["bitfinex","BTCUSD",1646999615635,0.4,39743.0,39717.0,0.1998]
["bitfinex","BTCUSD",1646999615636,0.15,39752.0,39722.0,0.23475924]
["bitfinex","BTCUSD",1646999615840,0.21886949,39783.0,39750.0,0.062855]
["bitfinex","BTCUSD",1646999616035,0.21886949,39783.0,39739.0,0.05]
["bitfinex","BTCUSD",1646999616036,0.16083565,39768.0,39746.0,0.92000761]
["bitfinex","BTCUSD",1646999616234,0.16083565,39768.0,39758.0,0.2499]
["bitfinex","BTCUSD",1646999616235,0.3,39767.0,39758.0,0.2499]
["bitfinex","BTCUSD",1646999616437,0.1,39764.0,39763.0,0.1999]
["bitfinex","BTCUSD",1646999616634,0.35393545,39759.0,39758.0,0.2499]
["bitfinex","BTCUSD",1646999616835,0.46650545,39759.0,39751.0,0.05]
["bitfinex","BTCUSD",1646999617032,0.46650545,39759.0,39741.0,0.05]
["bitfinex","BTCUSD",1646999617033,0.16083565,39753.0,39741.0,0.05]
["bitfinex","BTCUSD",1646999617234,0.16083565,39774.0,39742.0,0.3]
["bitfinex","BTCUSD",1646999617434,0.006977,39771.0,39742.0,0.40132613]
["bitfinex","BTCUSD",1646999617735,0.00044012,39757.0,39741.0,0.0499913]
["bitfinex","BTCUSD",1646999617934,0.00044012,39757.0,39742.0,0.396869]
["bitfinex","BTCUSD",1646999618132,0.00044012,39757.0,39741.0,0.0499913]
["bitfinex","BTCUSD",1646999618133,0.00044012,39757.0,39741.0,0.04502338]
["bitfinex","BTCUSD",1646999618334,0.19155787,39753.0,39741.0,0.04502338]
["bitfinex","BTCUSD",1646999618538,0.19155787,39753.0,39741.0,0.04458308]
["bitfinex","BTCUSD",1646999618737,0.00044016,39751.0,39741.0,0.00547236]
["bitfinex","BTCUSD",1646999618940,0.00018701,39751.0,39741.0,0.00547236]
["bitfinex","BTCUSD",1646999619211,0.20191278,39750.0,39741.0,0.00547236]
["bitfinex","BTCUSD",1646999619412,0.20191278,39750.0,39741.0,0.00044028]
["bitfinex","BTCUSD",1646999619413,0.16083565,39745.0,39741.0,0.00044028]
["bitfinex","BTCUSD",1646999619611,0.1,39746.0,39733.0,0.20817589]
["bitfinex","BTCUSD",1646999619612,0.1,39742.0,39733.0,0.2031428]
["bitfinex","BTCUSD",1646999619810,0.31083565,39742.0,39733.0,0.2031428]
["bitfinex","BTCUSD",1646999620009,0.07471382,39739.0,39733.0,0.2031428]
["bitfinex","BTCUSD",1646999620213,0.07471382,39739.0,39709.0,0.200639]
["bitfinex","BTCUSD",1646999620214,8.45,39734.0,39711.0,0.188693]
["bitfinex","BTCUSD",1646999620418,8.45,39734.0,39690.0,0.62987074]
["bitfinex","BTCUSD",1646999620419,0.16083565,39710.0,39704.0,0.1]
["bitfinex","BTCUSD",1646999620621,0.16083565,39710.0,39688.0,0.0212808]
["bitfinex","BTCUSD",1646999620622,0.15,39708.0,39688.0,0.0212808]
["bitfinex","BTCUSD",1646999620813,0.3422,39709.0,39688.0,0.0212808]
["bitfinex","BTCUSD",1646999620814,0.26083565,39705.0,39688.0,0.0212808]
["bitfinex","BTCUSD",1646999621011,0.15,39700.0,39688.0,0.0212808]
["bitfinex","BTCUSD",1646999621210,0.0422,39699.0,39688.0,0.0212808]
["bitfinex","BTCUSD",1646999621413,0.0422,39698.0,39688.0,0.39711825]
["bitfinex","BTCUSD",1646999621619,0.05,39708.0,39697.0,0.19736871]
["bitfinex","BTCUSD",1646999621816,0.001,39704.0,39697.0,0.19736871]
["bitfinex","BTCUSD",1646999622514,0.001,39704.0,39700.0,0.396869]
["bitfinex","BTCUSD",1646999622713,0.001,39704.0,39699.0,0.2499]
["bitfinex","BTCUSD",1646999622714,0.001,39704.0,39702.0,0.396869]
["bitfinex","BTCUSD",1646999622967,0.001,39704.0,39702.0,0.590269]
["bitfinex","BTCUSD",1646999623169,0.3,39722.0,39702.0,0.1934]
["bitfinex","BTCUSD",1646999623372,0.27830318,39718.0,39707.0,0.19170795]
["bitfinex","BTCUSD",1646999623569,0.27830318,39718.0,39703.0,0.05]
["bitfinex","BTCUSD",1646999623570,0.27330318,39718.0,39708.0,0.19842712]
["bitfinex","BTCUSD",1646999623770,0.003,39722.0,39709.0,0.3]
["bitfinex","BTCUSD",1646999624077,6.0,39720.0,39708.0,0.05]
["bitfinex","BTCUSD",1646999624273,6.0,39720.0,39706.0,0.3]
["bitfinex","BTCUSD",1646999624274,0.41083565,39718.0,39709.0,0.2499]
["bitfinex","BTCUSD",1646999624469,0.15,39714.0,39701.0,0.23419896]
["bitfinex","BTCUSD",1646999624771,0.15,39714.0,39697.0,0.05]
["bitfinex","BTCUSD",1646999624772,0.21920766,39700.0,39697.0,0.05]
["bitfinex","BTCUSD",1646999624970,0.21920766,39700.0,39689.0,0.1]
["bitfinex","BTCUSD",1646999625170,0.15,39694.0,39691.0,0.1948]
["bitfinex","BTCUSD",1646999625370,0.25,39692.0,39691.0,0.1948]
["bitfinex","BTCUSD",1646999625577,0.25,39692.0,39673.0,0.019047]
["bitfinex","BTCUSD",1646999625774,0.49668232,39691.0,39678.0,0.05]
["bitfinex","BTCUSD",1646999625972,0.25,39692.0,39690.0,0.00042133]
["bitfinex","BTCUSD",1646999626572,0.15,39692.0,39690.0,0.00042133]
["bitfinex","BTCUSD",1646999627008,0.1,39691.0,39689.0,0.1932]
["bitfinex","BTCUSD",1646999627211,0.1,39691.0,39678.0,0.05]
["bitfinex","BTCUSD",1646999627410,0.15,39689.0,39668.0,0.1947]
["bitfinex","BTCUSD",1646999627709,0.15,39689.0,39667.0,0.05]
["bitfinex","BTCUSD",1646999627710,0.16083565,39688.0,39667.0,0.05]
["bitfinex","BTCUSD",1646999627909,0.15,39686.0,39671.0,0.21583972]
["bitfinex","BTCUSD",1646999628110,0.15,39686.0,39673.0,0.014047]
["bitfinex","BTCUSD",1646999628309,0.26083565,39688.0,39677.0,0.19741167]
["bitfinex","BTCUSD",1646999628510,0.8057,39689.0,39684.0,0.2499]
["bitfinex","BTCUSD",1646999628709,0.1,39691.0,39684.0,0.2499]
["bitfinex","BTCUSD",1646999628910,0.25,39688.0,39684.0,0.2499]
["bitfinex","BTCUSD",1646999629111,0.25,39688.0,39685.0,0.05]
["bitfinex","BTCUSD",1646999629313,0.25,39688.0,39686.0,0.1999]
["bitfinex","BTCUSD",1646999629513,0.6,39697.0,39687.0,0.3]
["bitfinex","BTCUSD",1646999629712,0.6,39697.0,39691.0,0.18436955]
["bitfinex","BTCUSD",1646999629909,0.6,39697.0,39694.0,0.2499]
["bitfinex","BTCUSD",1646999630112,0.6,39697.0,39694.0,0.2999]
["bitfinex","BTCUSD",1646999630310,0.00103322,39703.0,39694.0,0.05]
["bitfinex","BTCUSD",1646999630543,0.00103322,39703.0,39695.0,0.99292411]
["bitfinex","BTCUSD",1646999630743,0.00103322,39703.0,39701.0,0.396869]
["bitfinex","BTCUSD",1646999630941,0.7773,39711.0,39702.0,0.3]
["bitfinex","BTCUSD",1646999631140,0.1748,39710.0,39703.0,0.02571]
["bitfinex","BTCUSD",1646999631342,6.0,39720.0,39709.0,0.02571]
["bitfinex","BTCUSD",1646999631542,6.0,39720.0,39718.0,0.2499]
["bitfinex","BTCUSD",1646999631741,6.0,39720.0,39718.0,0.29949]
["bitfinex","BTCUSD",1646999632144,6.0,39720.0,39718.0,0.49929]
["bitfinex","BTCUSD",1646999632343,6.0,39720.0,39718.0,0.2498]
["bitfinex","BTCUSD",1646999633843,6.002,39720.0,39718.0,0.2498]
["bitfinex","BTCUSD",1646999634304,6.002,39720.0,39718.0,0.24743882]
["bitfinex","BTCUSD",1646999635106,6.0,39720.0,39718.0,0.24743882]
["bitfinex","BTCUSD",1646999635905,6.002,39720.0,39718.0,0.24743882]
["bitfinex","BTCUSD",1646999637204,6.0,39720.0,39718.0,0.24743882]
["bitfinex","BTCUSD",1646999637604,6.0,39720.0,39718.0,0.49673882]
["bitfinex","BTCUSD",1646999637805,6.002,39720.0,39718.0,0.24743882]
["bitfinex","BTCUSD",1646999638054,6.002,39720.0,39717.0,0.00044023]
["bitfinex","BTCUSD",1646999638055,0.45,39719.0,39717.0,0.00044023]
["bitfinex","BTCUSD",1646999638254,0.25,39719.0,39717.0,0.00044023]
["bitfinex","BTCUSD",1646999638753,0.46083565,39718.0,39717.0,2.3e-07]
["bitfinex","BTCUSD",1646999638957,0.7857,39717.0,39711.0,1.41e-06]
["bitfinex","BTCUSD",1646999639153,0.66123267,39712.0,39682.0,0.1947]
["bitfinex","BTCUSD",1646999639353,0.1868395,39706.0,39688.0,0.29758382]
["bitfinex","BTCUSD",1646999639554,0.15,39707.0,39699.0,0.19690629]
["bitfinex","BTCUSD",1646999639755,0.15,39707.0,39705.0,0.2493]
["bitfinex","BTCUSD",1646999639959,0.002,39711.0,39710.0,0.20408712]
["bitfinex","BTCUSD",1646999640156,0.002,39711.0,39703.0,0.3]
["bitfinex","BTCUSD",1646999640356,0.002,39711.0,39702.0,0.075534]
["bitfinex","BTCUSD",1646999640556,0.002,39711.0,39692.0,0.396869]
["bitfinex","BTCUSD",1646999640756,0.002,39711.0,39707.0,0.2493]
["bitfinex","BTCUSD",1646999641156,0.09949063,39716.0,39707.0,0.20611449]
["bitfinex","BTCUSD",1646999641358,0.09949063,39716.0,39715.0,0.17548592]
["bitfinex","BTCUSD",1646999641558,0.6,39721.0,39710.0,0.22481528]
["bitfinex","BTCUSD",1646999641791,0.6,39721.0,39718.0,0.2457]
["bitfinex","BTCUSD",1646999641990,0.601,39721.0,39709.0,0.00042805]
["bitfinex","BTCUSD",1646999642193,0.001,39721.0,39709.0,0.00042805]
["bitfinex","BTCUSD",1646999642594,0.001,39721.0,39719.0,0.2457]
["bitfinex","BTCUSD",1646999642791,0.001,39721.0,39719.0,0.2957]
["bitfinex","BTCUSD",1646999642792,0.20557977,39721.0,39719.0,0.2957]
["bitfinex","BTCUSD",1646999643091,0.49079824,39721.0,39719.0,0.2957]
["bitfinex","BTCUSD",1646999643290,0.49079824,39721.0,39719.0,0.25560922]
["bitfinex","BTCUSD",1646999643495,0.16083565,39719.0,39709.0,0.00042806]
["bitfinex","BTCUSD",1646999643693,0.15,39712.0,39709.0,0.00042806]
["bitfinex","BTCUSD",1646999643891,0.18470746,39711.0,39709.0,0.00042806]
["bitfinex","BTCUSD",1646999644095,0.15,39714.0,39709.0,0.00041408]
["bitfinex","BTCUSD",1646999644292,0.10041401,39716.0,39709.0,0.00041408]
["bitfinex","BTCUSD",1646999644492,0.15,39711.0,39709.0,0.00041408]
["bitfinex","BTCUSD",1646999644694,0.45583565,39710.0,39709.0,4.08e-06]
["bitfinex","BTCUSD",1646999644895,0.41370724,39710.0,39709.0,4.08e-06]
["bitfinex","BTCUSD",1646999645097,0.15583565,39708.0,39707.0,8.88e-06]
["bitfinex","BTCUSD",1646999645293,0.40583565,39708.0,39707.0,8.88e-06]
["bitfinex","BTCUSD",1646999645752,0.50583565,39708.0,39707.0,8.88e-06]
["bitfinex","BTCUSD",1646999646154,0.80583565,39708.0,39707.0,8.88e-06]
["bitfinex","BTCUSD",1646999646354,1.06789424,39708.0,39707.0,8.88e-06]
["bitfinex","BTCUSD",1646999646558,5.112e-05,39705.0,39699.0,0.05]
["bitfinex","BTCUSD",1646999646756,0.7857,39699.0,39688.0,0.0012598]
["bitfinex","BTCUSD",1646999646955,0.15,39689.0,39688.0,0.0012598]
["bitfinex","BTCUSD",1646999647554,0.3,39697.0,39688.0,0.21826093]
["bitfinex","BTCUSD",1646999647759,0.0422,39702.0,39689.0,0.3]
["bitfinex","BTCUSD",1646999647760,0.15,39701.0,39689.0,0.3]
["bitfinex","BTCUSD",1646999647954,0.15,39697.0,39688.0,0.0012598]
["bitfinex","BTCUSD",1646999648156,0.15,39691.0,39688.0,0.0012598]
["bitfinex","BTCUSD",1646999648354,0.15583565,39698.0,39688.0,0.0012598]
["bitfinex","BTCUSD",1646999648558,0.15,39694.0,39688.0,0.0012598]
["bitfinex","BTCUSD",1646999648757,0.15,39689.0,39688.0,0.0012598]
["bitfinex","BTCUSD",1646999649693,0.15,39689.0,39688.0,0.0512598]
["bitfinex","BTCUSD",1646999649889,0.152,39689.0,39688.0,0.0512598]
["bitfinex","BTCUSD",1646999650891,0.002,39689.0,39688.0,0.0512598]
["bitfinex","BTCUSD",1646999651294,0.15,39693.0,39690.0,0.20371445]
["bitfinex","BTCUSD",1646999651493,0.15,39695.0,39690.0,0.20371445]
["bitfinex","BTCUSD",1646999651695,0.04628555,39689.0,39688.0,0.0012598]
["bitfinex","BTCUSD",1646999652293,0.04628555,39689.0,39688.0,0.0512598]
["bitfinex","BTCUSD",1646999652971,0.04628555,39689.0,39678.0,0.001]
["bitfinex","BTCUSD",1646999652972,10.15,39688.0,39678.0,0.001]
["bitfinex","BTCUSD",1646999653171,0.30583565,39679.0,39678.0,0.001]
["bitfinex","BTCUSD",1646999653472,0.15,39686.0,39678.0,0.001]
["bitfinex","BTCUSD",1646999653473,0.7857,39685.0,39678.0,0.001]
["bitfinex","BTCUSD",1646999653669,0.05,39686.0,39679.0,0.25548641]
["bitfinex","BTCUSD",1646999653869,0.002,39684.0,39679.0,0.062977]
["bitfinex","BTCUSD",1646999654271,0.002,39684.0,39678.0,0.06711095]
["bitfinex","BTCUSD",1646999654569,0.002,39684.0,39678.0,0.001]
["bitfinex","BTCUSD",1646999655174,0.04628555,39689.0,39678.0,0.001]
["bitfinex","BTCUSD",1646999655372,0.15,39688.0,39681.0,0.031492]
["bitfinex","BTCUSD",1646999655575,0.15,39688.0,39686.0,0.2264944]
["bitfinex","BTCUSD",1646999655775,0.1998,39697.0,39688.0,0.02571]
["bitfinex","BTCUSD",1646999655972,0.1998,39697.0,39687.0,3.77151042]
["bitfinex","BTCUSD",1646999655973,0.002,39693.0,39690.0,0.02571]
["bitfinex","BTCUSD",1646999656173,0.002,39693.0,39692.0,0.02571]
["bitfinex","BTCUSD",1646999656376,0.002,39693.0,39692.0,0.35]
["bitfinex","BTCUSD",1646999656573,0.002,39693.0,39692.0,0.05]
["bitfinex","BTCUSD",1646999656789,0.002,39693.0,39690.0,0.3]
["bitfinex","BTCUSD",1646999656987,0.002,39693.0,39689.0,0.081485]
["bitfinex","BTCUSD",1646999657190,0.002,39693.0,39687.0,0.062967]
["bitfinex","BTCUSD",1646999657191,0.59806361,39691.0,39687.0,0.062967]
["bitfinex","BTCUSD",1646999657388,0.44806361,39691.0,39679.0,0.30043913]
["bitfinex","BTCUSD",1646999657589,0.15,39680.0,39679.0,0.00043913]
["bitfinex","BTCUSD",1646999657790,0.2,39680.0,39679.0,0.00043913]
["bitfinex","BTCUSD",1646999657991,0.3,39680.0,39679.0,0.00043913]
["bitfinex","BTCUSD",1646999658391,0.3,39680.0,39678.0,0.2509]
["bitfinex","BTCUSD",1646999659491,0.05,39680.0,39678.0,0.2509]
["bitfinex","BTCUSD",1646999659891,0.052,39680.0,39678.0,0.3009]
["bitfinex","BTCUSD",1646999660092,0.002,39680.0,39678.0,0.3009]
["bitfinex","BTCUSD",1646999660293,0.15,39691.0,39679.0,0.08163868]
["bitfinex","BTCUSD",1646999660561,0.15,39693.0,39682.0,0.031487]
["bitfinex","BTCUSD",1646999660765,0.15,39693.0,39690.0,0.2499]
["bitfinex","BTCUSD",1646999660969,0.062974,39699.0,39690.0,0.248]
["bitfinex","BTCUSD",1646999661164,0.15,39701.0,39691.0,0.062968]
["bitfinex","BTCUSD",1646999661562,0.15,39701.0,39699.0,0.2479]
["bitfinex","BTCUSD",1646999661764,0.15,39701.0,39699.0,0.329384]
["bitfinex","BTCUSD",1646999662065,0.46854239,39701.0,39699.0,0.329384]
["bitfinex","BTCUSD",1646999662263,0.152,39701.0,39699.0,0.329384]
["bitfinex","BTCUSD",1646999662465,0.002,39701.0,39699.0,0.35736338]
["bitfinex","BTCUSD",1646999663164,0.00043741,39702.0,39699.0,0.55726338]
["bitfinex","BTCUSD",1646999663367,0.15,39704.0,39699.0,0.30936338]
["bitfinex","BTCUSD",1646999663566,0.15,39704.0,39699.0,0.207388]
["bitfinex","BTCUSD",1646999663767,5.112e-05,39705.0,39699.0,0.207388]
["bitfinex","BTCUSD",1646999663965,5.112e-05,39705.0,39703.0,0.1998]
["bitfinex","BTCUSD",1646999664200,0.15,39704.0,39703.0,0.1998]
["bitfinex","BTCUSD",1646999664398,5.112e-05,39705.0,39703.0,0.1998]
["bitfinex","BTCUSD",1646999664600,0.15,39704.0,39703.0,0.1998]
["bitfinex","BTCUSD",1646999664799,0.25,39704.0,39703.0,0.1998]
["bitfinex","BTCUSD",1646999665099,5.112e-05,39705.0,39703.0,0.1998]
["bitfinex","BTCUSD",1646999665300,0.31189247,39719.0,39704.0,0.3]
["bitfinex","BTCUSD",1646999665500,0.25441131,39714.0,39705.0,0.02889103]
["bitfinex","BTCUSD",1646999665903,0.25441131,39714.0,39711.0,0.1998]
["bitfinex","BTCUSD",1646999666303,6.0,39720.0,39711.0,0.26075709]
["bitfinex","BTCUSD",1646999666602,0.062946,39717.0,39711.0,0.26075709]
["bitfinex","BTCUSD",1646999666802,0.062946,39717.0,39711.0,0.031474]
["bitfinex","BTCUSD",1646999667000,0.062946,39717.0,39715.0,0.2478]
["bitfinex","BTCUSD",1646999667201,0.00043693,39716.0,39715.0,0.2478]
["bitfinex","BTCUSD",1646999667803,0.00043693,39716.0,39715.0,0.279275]
["bitfinex","BTCUSD",1646999668061,0.102,39716.0,39715.0,0.279275]
["bitfinex","BTCUSD",1646999668259,0.10218,39716.0,39715.0,0.279275]
["bitfinex","BTCUSD",1646999668463,0.10218,39716.0,39715.0,0.30749411]
["bitfinex","BTCUSD",1646999669059,0.00218,39716.0,39715.0,0.30749411]
["bitfinex","BTCUSD",1646999669259,0.00018,39716.0,39715.0,0.30749411]
["bitfinex","BTCUSD",1646999669660,0.00018,39716.0,39715.0,0.60749411]
["bitfinex","BTCUSD",1646999669861,0.25018,39716.0,39715.0,0.30749411]
["bitfinex","BTCUSD",1646999670058,0.00043692,39717.0,39715.0,0.30749411]
["bitfinex","BTCUSD",1646999670260,0.00043692,39717.0,39715.0,0.30249411]
["bitfinex","BTCUSD",1646999670561,5.622415,39720.0,39715.0,0.30249411]
["bitfinex","BTCUSD",1646999670760,0.00042479,39718.0,39715.0,0.30249411]
["bitfinex","BTCUSD",1646999670963,0.00042479,39718.0,39715.0,0.42835611]
["bitfinex","BTCUSD",1646999671157,0.0999,39717.0,39715.0,0.42835611]
["bitfinex","BTCUSD",1646999671565,0.00042479,39718.0,39715.0,0.30249411]
["bitfinex","BTCUSD",1646999671792,5.622415,39720.0,39716.0,0.02931198]
["bitfinex","BTCUSD",1646999672089,5.622415,39720.0,39717.0,0.2427]
["bitfinex","BTCUSD",1646999672289,5.622415,39720.0,39718.0,0.031469]
["bitfinex","BTCUSD",1646999672890,5.622415,39720.0,39718.0,0.081469]
["bitfinex","BTCUSD",1646999673290,5.622415,39720.0,39718.0,0.324169]
["bitfinex","BTCUSD",1646999673291,5.448251,39720.0,39718.0,0.324169]
["bitfinex","BTCUSD",1646999673493,5.448251,39720.0,39718.0,0.523969]
["bitfinex","BTCUSD",1646999674090,5.448251,39720.0,39719.0,0.17537505]
["bitfinex","BTCUSD",1646999674292,0.06293,39729.0,39719.0,0.3]
["bitfinex","BTCUSD",1646999674494,0.0011,39730.0,39719.0,0.3]
["bitfinex","BTCUSD",1646999674495,0.0011,39730.0,39720.0,7.312917]
["bitfinex","BTCUSD",1646999674697,0.0011,39743.0,39720.0,7.312917]
["bitfinex","BTCUSD",1646999674698,0.0011,39743.0,39729.0,10.67571]
["bitfinex","BTCUSD",1646999674893,0.124933,39750.0,39737.0,0.02571]
["bitfinex","BTCUSD",1646999675092,0.124933,39750.0,39742.0,0.02571]
["bitfinex","BTCUSD",1646999675291,0.124933,39750.0,39748.0,0.07541555]
["bitfinex","BTCUSD",1646999675543,0.5267,39760.0,39752.0,0.062868]
["bitfinex","BTCUSD",1646999675743,0.005,39755.0,39752.0,0.062868]
["bitfinex","BTCUSD",1646999675943,0.26903475,39762.0,39753.0,0.2427]
["bitfinex","BTCUSD",1646999676144,0.01366,39761.0,39753.0,0.2427]
["bitfinex","BTCUSD",1646999676342,0.01366,39761.0,39753.0,0.02544681]
["bitfinex","BTCUSD",1646999676547,0.0011,39761.0,39753.0,0.08831881]
["bitfinex","BTCUSD",1646999676744,0.00014255,39759.0,39753.0,0.08831881]
["bitfinex","BTCUSD",1646999676951,0.00014255,39759.0,39754.0,0.125726]
["bitfinex","BTCUSD",1646999677146,0.00014255,39759.0,39757.0,0.2427]
["bitfinex","BTCUSD",1646999677347,0.18854078,39759.0,39758.0,0.03060089]
["bitfinex","BTCUSD",1646999677545,0.18854078,39759.0,39757.0,0.4425]
["bitfinex","BTCUSD",1646999677745,0.18839823,39759.0,39757.0,0.4425]
["bitfinex","BTCUSD",1646999678345,0.4468441,39759.0,39757.0,0.4425]
["bitfinex","BTCUSD",1646999678549,0.5467441,39759.0,39749.0,0.02648819]
["bitfinex","BTCUSD",1646999678851,0.5467441,39759.0,39747.0,0.3]
["bitfinex","BTCUSD",1646999678852,0.0999,39750.0,39747.0,0.3]
["bitfinex","BTCUSD",1646999679048,0.05,39758.0,39748.0,0.125737]
["bitfinex","BTCUSD",1646999679309,0.00043638,39756.0,39750.0,0.03230861]
["bitfinex","BTCUSD",1646999679606,0.00043638,39756.0,39751.0,0.3]
["bitfinex","BTCUSD",1646999679809,0.17095204,39759.0,39752.0,0.23868509]
["bitfinex","BTCUSD",1646999680107,0.0011,39761.0,39753.0,0.06286338]
["bitfinex","BTCUSD",1646999680308,0.0011,39761.0,39754.0,0.33374741]
["bitfinex","BTCUSD",1646999680807,0.0011,39761.0,39754.0,0.35945741]
["bitfinex","BTCUSD",1646999681007,0.21028411,39761.0,39759.0,0.0499]
["bitfinex","BTCUSD",1646999681608,0.36028411,39761.0,39759.0,0.0499]
["bitfinex","BTCUSD",1646999681806,0.1,39760.0,39759.0,0.0499]
["bitfinex","BTCUSD",1646999682206,0.0011,39761.0,39759.0,0.0499]
["bitfinex","BTCUSD",1646999682606,0.0011,39761.0,39759.0,0.2498]
["bitfinex","BTCUSD",1646999682809,0.0999,39760.0,39759.0,0.2498]
["bitfinex","BTCUSD",1646999683036,0.1499,39760.0,39759.0,0.2498]
["bitfinex","BTCUSD",1646999683236,0.5499,39760.0,39741.0,0.05]
["bitfinex","BTCUSD",1646999683439,0.5499,39760.0,39737.0,0.125774]
["bitfinex","BTCUSD",1646999683440,0.02571,39759.0,39737.0,0.125774]
["bitfinex","BTCUSD",1646999683638,0.03827,39759.0,39737.0,0.125774]
["bitfinex","BTCUSD",1646999683839,0.32571,39758.0,39737.0,0.125774]
["bitfinex","BTCUSD",1646999684043,0.17455489,39756.0,39737.0,0.151484]
["bitfinex","BTCUSD",1646999684241,0.15,39757.0,39739.0,0.02571]
["bitfinex","BTCUSD",1646999684440,0.15,39757.0,39741.0,0.062877]
["bitfinex","BTCUSD",1646999684441,0.20499953,39754.0,39741.0,0.062877]
["bitfinex","BTCUSD",1646999684640,0.20499953,39754.0,39743.0,0.12574774]
["bitfinex","BTCUSD",1646999684641,0.25499953,39754.0,39743.0,0.12574774]
["bitfinex","BTCUSD",1646999684842,0.0999,39744.0,39743.0,0.12574774]
["bitfinex","BTCUSD",1646999685044,0.0999,39753.0,39748.0,0.07886297]
["bitfinex","BTCUSD",1646999685244,0.05,39757.0,39752.0,0.20999979]
["bitfinex","BTCUSD",1646999685442,0.00043634,39758.0,39753.0,0.2999]
["bitfinex","BTCUSD",1646999685841,3.634e-05,39761.0,39756.0,0.02571]
["bitfinex","BTCUSD",1646999686044,3.634e-05,39761.0,39756.0,0.3]
["bitfinex","BTCUSD",1646999686243,3.634e-05,39761.0,39760.0,0.1909226]
["bitfinex","BTCUSD",1646999686440,3.634e-05,39761.0,39760.0,0.3]
["bitfinex","BTCUSD",1646999686693,3.634e-05,39761.0,39759.0,0.2499]
["bitfinex","BTCUSD",1646999687091,3.634e-05,39761.0,39759.0,0.4498]
["bitfinex","BTCUSD",1646999687291,0.0011,39769.0,39760.0,0.26997186]
["bitfinex","BTCUSD",1646999687491,0.0011,39769.0,39767.0,0.22344025]
["bitfinex","BTCUSD",1646999687690,0.0011,39769.0,39761.0,0.12569344]
["bitfinex","BTCUSD",1646999687893,0.0011,39769.0,39767.0,0.2499]
["bitfinex","BTCUSD",1646999688291,0.0011,39769.0,39768.0,0.05]
["bitfinex","BTCUSD",1646999688692,0.0011,39769.0,39768.0,0.26943082]
["bitfinex","BTCUSD",1646999688893,0.00043632,39770.0,39768.0,0.05]
["bitfinex","BTCUSD",1646999689295,0.01146,39779.0,39768.0,0.2999]
["bitfinex","BTCUSD",1646999689494,0.0011,39783.0,39769.0,0.6507564]
["bitfinex","BTCUSD",1646999689695,0.0011,39783.0,39768.0,0.2999]
["bitfinex","BTCUSD",1646999689696,0.3,39793.0,39780.0,0.1998]
["bitfinex","BTCUSD",1646999689895,0.0999,39783.0,39780.0,0.1998]
["bitfinex","BTCUSD",1646999690096,0.24163588,39784.0,39776.0,0.20213388]
["bitfinex","BTCUSD",1646999690293,0.01256,39794.0,39777.0,0.27538381]
["bitfinex","BTCUSD",1646999690566,0.0011,39795.0,39777.0,0.28794381]
["bitfinex","BTCUSD",1646999690764,0.0999,39780.0,39778.0,0.01256]
["bitfinex","BTCUSD",1646999691062,0.0011,39795.0,39782.0,0.151335]
["bitfinex","BTCUSD",1646999691264,0.0011,39795.0,39784.0,0.02571]
["bitfinex","BTCUSD",1646999691465,0.0011,39795.0,39793.0,0.22551]
["bitfinex","BTCUSD",1646999691662,0.0011,39795.0,39794.0,0.3]
["bitfinex","BTCUSD",1646999692162,0.0011,39795.0,39794.0,0.32571]
["bitfinex","BTCUSD",1646999692361,0.0011,39797.0,39794.0,0.32571]
["bitfinex","BTCUSD",1646999692362,0.0022,39799.0,39794.0,0.3]
["bitfinex","BTCUSD",1646999692564,0.0022,39799.0,39794.0,0.5]
["bitfinex","BTCUSD",1646999693366,0.0022,39799.0,39791.0,0.15]
["bitfinex","BTCUSD",1646999693367,0.18378242,39792.0,39791.0,0.15]
["bitfinex","BTCUSD",1646999693563,0.0022,39799.0,39781.0,0.05]
["bitfinex","BTCUSD",1646999693564,0.0022,39799.0,39782.0,0.31047845]
["bitfinex","BTCUSD",1646999693964,0.0999,39787.0,39782.0,0.31256]
["bitfinex","BTCUSD",1646999694203,0.00014145,39798.0,39786.0,4.5619989]
["bitfinex","BTCUSD",1646999694407,0.00014145,39798.0,39797.0,2.72571]
["bitfinex","BTCUSD",1646999694608,0.00014145,39798.0,39797.0,2.73827]
["bitfinex","BTCUSD",1646999694801,0.0022,39799.0,39797.0,2.81256]
["bitfinex","BTCUSD",1646999695002,0.0022,39799.0,39798.0,0.31256]
["bitfinex","BTCUSD",1646999695201,0.00234145,39799.0,39798.0,0.3]
["bitfinex","BTCUSD",1646999695502,0.00024145,39799.0,39798.0,0.3]
["bitfinex","BTCUSD",1646999695702,0.00024145,39799.0,39797.0,2.7]
["bitfinex","BTCUSD",1646999696106,0.0001,39799.0,39797.0,2.7]
["bitfinex","BTCUSD",1646999696303,0.0001,39799.0,39797.0,2.9499]
["bitfinex","BTCUSD",1646999696702,0.0001,39799.0,39798.0,0.3]
["bitfinex","BTCUSD",1646999696903,0.0001,39799.0,39797.0,3.1497]
["bitfinex","BTCUSD",1646999697106,0.0011,39802.0,39797.0,3.1497]
["bitfinex","BTCUSD",1646999697303,0.01366,39810.0,39797.0,3.1497]
["bitfinex","BTCUSD",1646999697304,0.0011,39810.0,39805.0,0.18906062]
["bitfinex","BTCUSD",1646999697503,0.0011,39810.0,39808.0,2.7]
["bitfinex","BTCUSD",1646999697705,0.0011,39810.0,39797.0,0.002]
["bitfinex","BTCUSD",1646999697706,0.4618,39809.0,39797.0,0.002]
["bitfinex","BTCUSD",1646999697956,1.80216409,39808.0,39792.0,0.05]
["bitfinex","BTCUSD",1646999698152,1.80216409,39808.0,39789.0,0.5]
["bitfinex","BTCUSD",1646999698153,0.97892255,39807.0,39789.0,0.5]
["bitfinex","BTCUSD",1646999698348,0.062824,39802.0,39789.0,0.5]
["bitfinex","BTCUSD",1646999698548,0.062824,39802.0,39782.0,0.05]
["bitfinex","BTCUSD",1646999698549,0.28381607,39790.0,39782.0,0.05]
["bitfinex","BTCUSD",1646999699247,0.28381607,39790.0,39788.0,0.32462416]
["bitfinex","BTCUSD",1646999699447,0.05,39795.0,39788.0,0.32462416]
["bitfinex","BTCUSD",1646999699448,0.01256,39800.0,39788.0,0.32462416]
["bitfinex","BTCUSD",1646999699651,0.45,39803.0,39786.0,0.32462416]
["bitfinex","BTCUSD",1646999699848,0.0949,39790.0,39788.0,0.001]
["bitfinex","BTCUSD",1646999700453,0.0949,39790.0,39782.0,0.05]
["bitfinex","BTCUSD",1646999700454,5.37229106,39789.0,39782.0,0.05]
["bitfinex","BTCUSD",1646999700655,0.512841,39788.0,39770.0,0.05]
["bitfinex","BTCUSD",1646999700850,0.448601,39788.0,39770.0,0.05]
["bitfinex","BTCUSD",1646999701049,0.498601,39788.0,39770.0,0.05]
["bitfinex","BTCUSD",1646999701253,0.0462,39787.0,39770.0,0.05]
["bitfinex","BTCUSD",1646999701451,0.21494113,39781.0,39777.0,0.13212416]
["bitfinex","BTCUSD",1646999701691,0.0462,39782.0,39780.0,0.13212416]
["bitfinex","BTCUSD",1646999701897,0.05,39781.0,39779.0,0.2499]
["bitfinex","BTCUSD",1646999702090,0.0462,39782.0,39779.0,0.2499]
["bitfinex","BTCUSD",1646999702691,0.0462,39782.0,39770.0,0.05]
["bitfinex","BTCUSD",1646999702692,0.17403352,39780.0,39770.0,0.05]
["bitfinex","BTCUSD",1646999702892,0.17403352,39780.0,39769.0,0.13212416]
["bitfinex","BTCUSD",1646999702893,0.27313767,39770.0,39769.0,0.13212416]
["bitfinex","BTCUSD",1646999703092,0.27313767,39770.0,39769.0,0.12712416]
["bitfinex","BTCUSD",1646999703293,0.0462,39774.0,39769.0,0.12712416]
["bitfinex","BTCUSD",1646999703493,0.05,39770.0,39769.0,0.12712416]
["bitfinex","BTCUSD",1646999703892,0.002,39770.0,39769.0,0.12712416]
["bitfinex","BTCUSD",1646999704093,0.002,39770.0,39768.0,0.37702416]
["bitfinex","BTCUSD",1646999704292,0.002,39770.0,39768.0,0.57682416]
["bitfinex","BTCUSD",1646999704493,0.10726,39778.0,39769.0,0.3]
["bitfinex","BTCUSD",1646999704494,0.0947,39778.0,39769.0,0.3]
["bitfinex","BTCUSD",1646999704693,0.0947,39778.0,39770.0,0.01256]
["bitfinex","BTCUSD",1646999704895,0.4774,39788.0,39777.0,0.12712416]
["bitfinex","BTCUSD",1646999705093,0.3,39791.0,39777.0,0.12712416]
["bitfinex","BTCUSD",1646999705292,0.19421471,39788.0,39781.0,0.22747018]
["bitfinex","BTCUSD",1646999705541,0.01256,39792.0,39782.0,0.12712416]
["bitfinex","BTCUSD",1646999705741,0.002,39791.0,39782.0,0.12712416]
["bitfinex","BTCUSD",1646999706140,0.002,39791.0,39780.0,0.12712416]
["bitfinex","BTCUSD",1646999706344,0.4774,39799.0,39785.0,0.1998]
["bitfinex","BTCUSD",1646999706544,0.0462,39799.0,39790.0,0.22038026]
["bitfinex","BTCUSD",1646999706742,0.42642548,39787.0,39785.0,0.1998]
["bitfinex","BTCUSD",1646999707445,0.42642548,39787.0,39786.0,0.05]
["bitfinex","BTCUSD",1646999707741,0.002,39787.0,39786.0,0.26658598]
["bitfinex","BTCUSD",1646999707944,0.002,39787.0,39786.0,0.05]
["bitfinex","BTCUSD",1646999708741,0.002,39787.0,39782.0,0.20196366]
["bitfinex","BTCUSD",1646999708941,0.29303145,39788.0,39782.0,0.05]
["bitfinex","BTCUSD",1646999709232,0.23019745,39788.0,39780.0,0.2498]
["bitfinex","BTCUSD",1646999709525,0.05,39788.0,39783.0,0.00029633]
["bitfinex","BTCUSD",1646999709725,0.1445,39792.0,39783.0,0.00029633]
["bitfinex","BTCUSD",1646999710026,0.0462,39791.0,39783.0,0.00029633]
["bitfinex","BTCUSD",1646999710225,0.0462,39791.0,39783.0,0.05029633]
["bitfinex","BTCUSD",1646999710425,0.22238591,39789.0,39783.0,0.05]
["bitfinex","BTCUSD",1646999710726,0.0962,39789.0,39785.0,0.0004362]
["bitfinex","BTCUSD",1646999711324,0.0462,39789.0,39787.0,0.2499]
["bitfinex","BTCUSD",1646999711725,0.0482,39789.0,39787.0,0.2999]
["bitfinex","BTCUSD",1646999712528,0.0482,39789.0,39787.0,0.05]
["bitfinex","BTCUSD",1646999712967,0.0482,39789.0,39784.0,0.2499]
["bitfinex","BTCUSD",1646999713166,0.1482,39789.0,39786.0,0.00040972]
["bitfinex","BTCUSD",1646999713569,0.1462,39789.0,39786.0,0.00040972]
["bitfinex","BTCUSD",1646999713773,0.002,39789.0,39786.0,0.00040972]
["bitfinex","BTCUSD",1646999713968,0.002,39789.0,39786.0,0.25030972]
["bitfinex","BTCUSD",1646999714168,0.002,39789.0,39787.0,0.05]
["bitfinex","BTCUSD",1646999714368,0.002,39789.0,39787.0,0.24849421]
["bitfinex","BTCUSD",1646999714568,0.002,39789.0,39787.0,0.05]
["bitfinex","BTCUSD",1646999714769,0.0945,39788.0,39787.0,0.05]
["bitfinex","BTCUSD",1646999715872,0.0955,39788.0,39787.0,0.05]
["bitfinex","BTCUSD",1646999717107,0.08477286,39788.0,39787.0,0.05]
["bitfinex","BTCUSD",1646999717714,0.08677286,39788.0,39787.0,0.05]
["bitfinex","BTCUSD",1646999718311,0.08177286,39788.0,39787.0,0.05]
["bitfinex","BTCUSD",1646999719011,0.07977286,39788.0,39787.0,0.05]
["bitfinex","BTCUSD",1646999719811,0.08177286,39788.0,39787.0,0.05]
["bitfinex","BTCUSD",1646999721039,0.07977286,39788.0,39787.0,0.05]
["bitfinex","BTCUSD",1646999721937,0.07977286,39788.0,39787.0,0.28944961]
["bitfinex","BTCUSD",1646999722136,0.07977286,39788.0,39787.0,0.49017159]
["bitfinex","BTCUSD",1646999722743,0.456,39806.0,39789.0,4.7]
["bitfinex","BTCUSD",1646999722941,0.00042588,39794.0,39789.0,4.7]
["bitfinex","BTCUSD",1646999723138,0.00042588,39794.0,39793.0,0.3977773]
["bitfinex","BTCUSD",1646999723337,0.00170308,39804.0,39793.0,0.4477773]
["bitfinex","BTCUSD",1646999723538,0.00170308,39804.0,39797.0,0.02571]
["bitfinex","BTCUSD",1646999723740,0.101,39812.0,39794.0,1.011283]
["bitfinex","BTCUSD",1646999723939,0.0011,39812.0,39801.0,0.15]
["bitfinex","BTCUSD",1646999724194,0.0011,39812.0,39801.0,1.0857]
["bitfinex","BTCUSD",1646999724393,0.0011,39812.0,39811.0,0.396869]
["bitfinex","BTCUSD",1646999724592,0.0011,39812.0,39810.0,0.24326722]
["bitfinex","BTCUSD",1646999724791,0.0011,39812.0,39810.0,0.29326722]
["bitfinex","BTCUSD",1646999725892,0.0011,39812.0,39810.0,0.52942994]
["bitfinex","BTCUSD",1646999726092,0.0011,39812.0,39810.0,0.60059693]
["bitfinex","BTCUSD",1646999726393,0.0011,39812.0,39811.0,0.4]
["bitfinex","BTCUSD",1646999727690,0.0011,39812.0,39811.0,0.46335669]
["bitfinex","BTCUSD",1646999728140,0.0011,39812.0,39811.0,0.4]
["bitfinex","BTCUSD",1646999728950,0.0044,39830.0,39815.0,0.399903]
["bitfinex","BTCUSD",1646999729148,0.1037,39831.0,39819.0,5.8]
["bitfinex","BTCUSD",1646999729341,0.1037,39831.0,39820.0,0.1]
["bitfinex","BTCUSD",1646999729541,0.1037,39831.0,39829.0,0.58205539]
["bitfinex","BTCUSD",1646999729741,0.0022,39832.0,39831.0,4.7]
["bitfinex","BTCUSD",1646999729941,0.0022,39832.0,39829.0,0.23215239]
["bitfinex","BTCUSD",1646999730141,0.0022,39832.0,39830.0,0.3]
["bitfinex","BTCUSD",1646999730341,0.0022,39834.0,39831.0,0.06128506]
["bitfinex","BTCUSD",1646999730545,0.0033,39836.0,39833.0,6.55]
["bitfinex","BTCUSD",1646999730741,0.0001,39836.0,39834.0,0.6]
["bitfinex","BTCUSD",1646999730941,0.0001,39836.0,39834.0,0.9499]
["bitfinex","BTCUSD",1646999731243,0.0011,39841.0,39840.0,0.19977321]
["bitfinex","BTCUSD",1646999731443,0.59931962,39839.0,39835.0,0.112729]
["bitfinex","BTCUSD",1646999731718,0.59931962,39839.0,39827.0,0.05]
["bitfinex","BTCUSD",1646999731907,0.59931962,39839.0,39828.0,0.3]
["bitfinex","BTCUSD",1646999732306,0.59931962,39839.0,39835.0,0.23047576]
["bitfinex","BTCUSD",1646999732510,0.00220039,39841.0,39838.0,0.23142689]
["bitfinex","BTCUSD",1646999733307,0.00045583,39841.0,39838.0,0.23142689]
["bitfinex","BTCUSD",1646999733508,0.00045583,39841.0,39839.0,0.3]
["bitfinex","BTCUSD",1646999733710,0.0011,39844.0,39839.0,0.9]
["bitfinex","BTCUSD",1646999734506,0.0011,39844.0,39840.0,0.17267351]
["bitfinex","BTCUSD",1646999734711,0.0011,39848.0,39841.0,0.35]
["bitfinex","BTCUSD",1646999734909,0.00024148,39853.0,39841.0,0.35]
["bitfinex","BTCUSD",1646999734910,0.0022,39852.0,39842.0,8.2]
["bitfinex","BTCUSD",1646999735109,0.0022,39852.0,39843.0,0.3]
["bitfinex","BTCUSD",1646999735309,0.0022,39852.0,39843.0,0.45]
["bitfinex","BTCUSD",1646999735545,0.0022,39852.0,39850.0,0.1998]
["bitfinex","BTCUSD",1646999735748,0.0011,39852.0,39851.0,0.3]
["bitfinex","BTCUSD",1646999735945,0.0011,39852.0,39851.0,0.51407056]
["bitfinex","BTCUSD",1646999736142,0.00055196,39855.0,39851.0,0.61407056]
["bitfinex","BTCUSD",1646999736342,0.42459196,39872.0,39852.0,6.7]
["bitfinex","BTCUSD",1646999736543,0.4708,39874.0,39853.0,0.3]
["bitfinex","BTCUSD",1646999736741,0.4708,39874.0,39853.0,0.01709203]
["bitfinex","BTCUSD",1646999736742,0.25181201,39871.0,39853.0,0.01709203]
["bitfinex","BTCUSD",1646999736941,0.25181201,39871.0,39869.0,0.1998]
["bitfinex","BTCUSD",1646999736942,0.24681201,39871.0,39869.0,0.1998]
["bitfinex","BTCUSD",1646999737143,0.59854739,39868.0,39860.0,0.20976385]
["bitfinex","BTCUSD",1646999737445,0.3996,39868.0,39860.0,0.20976385]
["bitfinex","BTCUSD",1646999737650,0.3996,39868.0,39867.0,0.19049266]
["bitfinex","BTCUSD",1646999738249,0.3996,39868.0,39867.0,0.24049266]
["bitfinex","BTCUSD",1646999738444,0.3996,39868.0,39867.0,0.22885302]
["bitfinex","BTCUSD",1646999738844,0.3996,39868.0,39867.0,0.72875602]
["bitfinex","BTCUSD",1646999739298,0.3996,39868.0,39867.0,0.22885302]
["bitfinex","BTCUSD",1646999739496,0.3996,39868.0,39867.0,0.4419346]
["bitfinex","BTCUSD",1646999739697,0.3996,39868.0,39866.0,0.2499]
["bitfinex","BTCUSD",1646999740198,0.3996,39868.0,39851.0,0.26646747]
["bitfinex","BTCUSD",1646999740401,0.0011,39874.0,39867.0,0.399903]
["bitfinex","BTCUSD",1646999740600,0.0011,39875.0,39868.0,0.3]
["bitfinex","BTCUSD",1646999740803,0.0011,39875.0,39869.0,0.47547241]
["bitfinex","BTCUSD",1646999740998,0.0011,39875.0,39870.0,0.67583745]
["bitfinex","BTCUSD",1646999741199,0.0011,39875.0,39872.0,0.32521739]
["bitfinex","BTCUSD",1646999741399,0.0011,39875.0,39873.0,0.3]
["bitfinex","BTCUSD",1646999741703,0.0499999,39881.0,39873.0,0.3]
["bitfinex","BTCUSD",1646999741704,0.0510999,39882.0,39875.0,5.8]
["bitfinex","BTCUSD",1646999741898,0.0510999,39882.0,39876.0,0.3]
["bitfinex","BTCUSD",1646999742100,0.0011,39898.0,39877.0,0.65]
["bitfinex","BTCUSD",1646999742300,0.0011,39898.0,39878.0,0.4]
["bitfinex","BTCUSD",1646999742499,0.0011,39898.0,39888.0,0.2499]
["bitfinex","BTCUSD",1646999742700,0.28863282,39894.0,39888.0,0.2999]
["bitfinex","BTCUSD",1646999742961,0.0011,39898.0,39889.0,3.55]
["bitfinex","BTCUSD",1646999743152,0.0011,39912.0,39891.0,4.749903]
["bitfinex","BTCUSD",1646999743353,0.0001,39908.0,39903.0,0.1998]
["bitfinex","BTCUSD",1646999743553,0.0011,39912.0,39905.0,7.812612]
["bitfinex","BTCUSD",1646999743753,0.0377154,39921.0,39910.0,0.07469743]
["bitfinex","BTCUSD",1646999743951,0.0377154,39921.0,39920.0,0.23962613]
["bitfinex","BTCUSD",1646999744154,0.0377154,39921.0,39920.0,0.53852718]
["bitfinex","BTCUSD",1646999744351,0.845399,39943.0,39920.0,0.53852718]
["bitfinex","BTCUSD",1646999744352,0.1962,39947.0,39921.0,6.899903]
["bitfinex","BTCUSD",1646999744553,0.47559774,39944.0,39923.0,0.03244491]
["bitfinex","BTCUSD",1646999744751,0.15,39947.0,39924.0,0.3462]
["bitfinex","BTCUSD",1646999744950,0.15,39947.0,39925.0,0.399903]
["bitfinex","BTCUSD",1646999744951,0.39330702,39947.0,39925.0,0.399903]
["bitfinex","BTCUSD",1646999745153,2.42249626,39958.0,39926.0,0.59288218]
["bitfinex","BTCUSD",1646999745154,0.0011,39935.0,39926.0,0.59288218]
["bitfinex","BTCUSD",1646999745353,2.35992326,39958.0,39929.0,0.02959964]
["bitfinex","BTCUSD",1646999745555,0.00043579,39937.0,39933.0,0.37583745]
["bitfinex","BTCUSD",1646999745754,0.09817871,39946.0,39943.0,0.4497]
["bitfinex","BTCUSD",1646999745954,0.09817871,39946.0,39936.0,0.0462]
["bitfinex","BTCUSD",1646999745955,0.19687172,39945.0,39936.0,0.0462]
["bitfinex","BTCUSD",1646999746254,0.19687172,39945.0,39935.0,0.19766125]
["bitfinex","BTCUSD",1646999746255,0.19687172,39945.0,39943.0,0.05]
["bitfinex","BTCUSD",1646999746451,0.09817871,39946.0,39934.0,0.12754027]
["bitfinex","BTCUSD",1646999746698,0.09817871,39946.0,39934.0,0.17754027]
["bitfinex","BTCUSD",1646999746699,0.05806922,39945.0,39934.0,0.17754027]
["bitfinex","BTCUSD",1646999746898,0.09817871,39946.0,39935.0,0.01251]
["bitfinex","BTCUSD",1646999747097,0.17709652,39936.0,39934.0,0.07754027]
["bitfinex","BTCUSD",1646999747301,0.09817871,39946.0,39934.0,0.05]
["bitfinex","BTCUSD",1646999747302,0.3,39945.0,39934.0,0.05]
["bitfinex","BTCUSD",1646999747498,0.09817871,39946.0,39935.0,0.02598668]
["bitfinex","BTCUSD",1646999747700,0.01251,39964.0,39953.0,0.20072129]
["bitfinex","BTCUSD",1646999747900,0.0462,39967.0,39953.0,0.05966296]
["bitfinex","BTCUSD",1646999748100,0.01251,39969.0,39954.0,0.3]
["bitfinex","BTCUSD",1646999748299,0.27120233,39962.0,39953.0,0.29053324]
["bitfinex","BTCUSD",1646999748501,1.72400952,39970.0,39955.0,0.02843334]
["bitfinex","BTCUSD",1646999748699,0.02852218,39970.0,39963.0,0.2499]
["bitfinex","BTCUSD",1646999748903,0.02852218,39970.0,39955.0,0.1]
["bitfinex","BTCUSD",1646999748904,0.0011,39984.0,39968.0,0.1998]
["bitfinex","BTCUSD",1646999749301,0.0011,39984.0,39971.0,0.399903]
["bitfinex","BTCUSD",1646999749499,0.44966667,39972.0,39971.0,0.399903]
["bitfinex","BTCUSD",1646999749712,0.44966667,39972.0,39965.0,0.1]
["bitfinex","BTCUSD",1646999749905,0.397468,39970.0,39963.0,0.0462]
["bitfinex","BTCUSD",1646999750102,1.04966667,39972.0,39953.0,0.05966296]
["bitfinex","BTCUSD",1646999750103,0.0011,39963.0,39953.0,0.05966296]
["bitfinex","BTCUSD",1646999750301,0.0011,39963.0,39937.0,0.0462]
["bitfinex","BTCUSD",1646999750302,0.15,39954.0,39937.0,0.0462]
["bitfinex","BTCUSD",1646999750553,0.21913574,39943.0,39941.0,0.00043576]
["bitfinex","BTCUSD",1646999750754,0.597468,39942.0,39941.0,0.00043576]
["bitfinex","BTCUSD",1646999750949,0.2,39942.0,39941.0,0.00043576]
["bitfinex","BTCUSD",1646999751351,0.185,39942.0,39927.0,0.31251]
["bitfinex","BTCUSD",1646999751555,0.185,39939.0,39927.0,0.01251]
["bitfinex","BTCUSD",1646999751753,0.00043563,39945.0,39928.0,0.77330545]
["bitfinex","BTCUSD",1646999752054,0.185,39940.0,39929.0,0.3]
["bitfinex","BTCUSD",1646999752249,0.00043563,39945.0,39927.0,0.01251]
["bitfinex","BTCUSD",1646999752250,0.00043563,39945.0,39930.0,0.01251]
["bitfinex","BTCUSD",1646999752452,0.00043563,39945.0,39928.0,0.01251]
["bitfinex","BTCUSD",1646999752453,0.185,39931.0,39928.0,0.01251]
["bitfinex","BTCUSD",1646999752657,0.582468,39929.0,39928.0,0.01251]
["bitfinex","BTCUSD",1646999752854,0.62873867,39928.0,39927.0,0.003]
["bitfinex","BTCUSD",1646999753051,0.23127067,39928.0,39927.0,0.003]
["bitfinex","BTCUSD",1646999753251,0.62873867,39928.0,39927.0,0.003]
["bitfinex","BTCUSD",1646999753451,0.62873867,39928.0,39919.0,0.4998]
["bitfinex","BTCUSD",1646999753650,0.397468,39927.0,39919.0,0.4998]
["bitfinex","BTCUSD",1646999753853,0.185,39930.0,39919.0,0.4998]
["bitfinex","BTCUSD",1646999754049,0.397468,39929.0,39922.0,0.00043582]
["bitfinex","BTCUSD",1646999754307,0.582468,39923.0,39922.0,0.00043582]
["bitfinex","BTCUSD",1646999754508,0.397468,39923.0,39922.0,0.00043582]
["bitfinex","BTCUSD",1646999754709,0.185,39930.0,39922.0,0.00043582]
["bitfinex","BTCUSD",1646999755007,0.185,39928.0,39916.0,0.01251]
["bitfinex","BTCUSD",1646999755210,0.185,39931.0,39924.0,0.0004358]
["bitfinex","BTCUSD",1646999755506,0.40468858,39925.0,39924.0,0.0004358]
["bitfinex","BTCUSD",1646999755711,0.9864694,39925.0,39924.0,0.0004358]
["bitfinex","BTCUSD",1646999756307,0.24692882,39923.0,39905.0,0.4599]
["bitfinex","BTCUSD",1646999756610,0.18431282,39923.0,39913.0,0.42308186]
["bitfinex","BTCUSD",1646999756807,0.25990645,39925.0,39915.0,0.397468]
["bitfinex","BTCUSD",1646999756808,0.0462,39925.0,39915.0,0.397468]
["bitfinex","BTCUSD",1646999757009,0.2998,39934.0,39913.0,0.42308186]
["bitfinex","BTCUSD",1646999757010,0.00325563,39930.0,39916.0,0.3]
["bitfinex","BTCUSD",1646999757307,0.00325563,39930.0,39915.0,0.05]
["bitfinex","BTCUSD",1646999757508,0.18431282,39923.0,39913.0,0.42308186]
["bitfinex","BTCUSD",1646999757709,0.18431282,39923.0,39921.0,0.00043583]
["bitfinex","BTCUSD",1646999757710,0.397468,39922.0,39921.0,0.00043583]
["bitfinex","BTCUSD",1646999757955,0.18431282,39923.0,39921.0,0.00043583]
["bitfinex","BTCUSD",1646999758157,0.18431282,39923.0,39896.0,0.05]
["bitfinex","BTCUSD",1646999758158,0.893668,39922.0,39896.0,0.05]
["bitfinex","BTCUSD",1646999758357,0.18431282,39909.0,39896.0,0.05]
["bitfinex","BTCUSD",1646999758556,0.22190646,39908.0,39907.0,0.23868778]
["bitfinex","BTCUSD",1646999758754,0.22190646,39908.0,39889.0,0.397468]
["bitfinex","BTCUSD",1646999759157,0.22190646,39908.0,39887.0,0.2498]
["bitfinex","BTCUSD",1646999759158,0.18431282,39906.0,39891.0,0.397468]
["bitfinex","BTCUSD",1646999759357,0.0462,39907.0,39892.0,0.397468]
["bitfinex","BTCUSD",1646999759556,0.0462,39907.0,39897.0,0.21149787]
["bitfinex","BTCUSD",1646999759757,0.23872995,39906.0,39897.0,0.21149787]
["bitfinex","BTCUSD",1646999760154,0.0462,39907.0,39897.0,0.21149787]
["bitfinex","BTCUSD",1646999760455,0.0482,39907.0,39897.0,0.21149787]
["bitfinex","BTCUSD",1646999760755,0.21778649,39906.0,39898.0,0.697468]
["bitfinex","BTCUSD",1646999760954,0.002,39907.0,39898.0,0.3]
["bitfinex","BTCUSD",1646999761154,0.002,39907.0,39897.0,0.21149787]
["bitfinex","BTCUSD",1646999761356,0.002,39907.0,39892.0,0.3]
["bitfinex","BTCUSD",1646999761357,0.18431282,39906.0,39892.0,0.35]
["bitfinex","BTCUSD",1646999761555,0.18431282,39906.0,39892.0,0.5]
["bitfinex","BTCUSD",1646999761816,0.062632,39909.0,39893.0,0.397468]
["bitfinex","BTCUSD",1646999762116,0.18788,39917.0,39893.0,0.397468]
["bitfinex","BTCUSD",1646999762117,0.0462,39918.0,39906.0,0.397468]
["bitfinex","BTCUSD",1646999762412,0.0462,39918.0,39900.0,0.397468]
["bitfinex","BTCUSD",1646999762413,0.002,39911.0,39900.0,0.397468]
["bitfinex","BTCUSD",1646999762614,0.002,39911.0,39893.0,0.18257153]
["bitfinex","BTCUSD",1646999762615,6.9,39910.0,39892.0,0.1947]
["bitfinex","BTCUSD",1646999762818,0.18431282,39893.0,39892.0,0.1947]
["bitfinex","BTCUSD",1646999763017,0.397468,39893.0,39892.0,0.1947]
["bitfinex","BTCUSD",1646999763216,0.18431282,39896.0,39892.0,0.1947]
["bitfinex","BTCUSD",1646999763420,0.00108956,39922.0,39894.0,10.55]
["bitfinex","BTCUSD",1646999763621,0.062619,39920.0,39904.0,0.15]
["bitfinex","BTCUSD",1646999763817,0.125201,39937.0,39907.0,0.02571]
["bitfinex","BTCUSD",1646999764016,0.062586,39938.0,39917.0,0.088297]
["bitfinex","BTCUSD",1646999764217,0.00028245,39934.0,39918.0,0.776888]
["bitfinex","BTCUSD",1646999764418,0.00028245,39934.0,39919.0,0.47576207]
["bitfinex","BTCUSD",1646999764616,0.20043621,39926.0,39920.0,0.3462]
["bitfinex","BTCUSD",1646999764817,0.00028245,39934.0,39920.0,0.0462]
["bitfinex","BTCUSD",1646999764818,0.2940938,39931.0,39920.0,0.0462]
["bitfinex","BTCUSD",1646999765017,0.2940938,39931.0,39921.0,0.3]
["bitfinex","BTCUSD",1646999765217,0.2940938,39931.0,39922.0,0.05]
["bitfinex","BTCUSD",1646999765458,0.2940938,39931.0,39923.0,0.3]
["bitfinex","BTCUSD",1646999765459,0.18431282,39930.0,39923.0,0.3]
["bitfinex","BTCUSD",1646999765653,0.21710158,39926.0,39923.0,0.3]
["bitfinex","BTCUSD",1646999765855,0.397468,39930.0,39922.0,0.05]
["bitfinex","BTCUSD",1646999766259,0.52851478,39931.0,39922.0,0.05]
["bitfinex","BTCUSD",1646999766455,0.2960938,39931.0,39922.0,0.05]
["bitfinex","BTCUSD",1646999766860,0.18852073,39927.0,39922.0,0.05]
["bitfinex","BTCUSD",1646999767061,0.29261669,39925.0,39922.0,0.05]
["bitfinex","BTCUSD",1646999767260,0.397468,39924.0,39922.0,0.05]
["bitfinex","BTCUSD",1646999767857,0.29261669,39925.0,39922.0,0.05]
["bitfinex","BTCUSD",1646999768059,0.29261669,39925.0,39913.0,0.05]
["bitfinex","BTCUSD",1646999768060,0.28859999,39920.0,39913.0,0.05]
["bitfinex","BTCUSD",1646999768261,0.397468,39918.0,39903.0,0.05]
["bitfinex","BTCUSD",1646999768461,0.21002282,39915.0,39898.0,0.1998]
["bitfinex","BTCUSD",1646999768663,0.18431282,39910.0,39897.0,0.0004369]
["bitfinex","BTCUSD",1646999768860,0.24296566,39914.0,39901.0,0.17464159]
["bitfinex","BTCUSD",1646999769062,0.125254,39918.0,39902.0,0.397468]
["bitfinex","BTCUSD",1646999769298,0.33859999,39920.0,39901.0,0.17464159]
["bitfinex","BTCUSD",1646999769299,0.22902962,39915.0,39901.0,0.17464159]
["bitfinex","BTCUSD",1646999769497,0.18431282,39914.0,39901.0,0.17464159]
["bitfinex","BTCUSD",1646999769700,0.22902962,39915.0,39901.0,0.17464159]
["bitfinex","BTCUSD",1646999769701,0.18431282,39913.0,39901.0,0.17464159]
["bitfinex","BTCUSD",1646999769896,0.2131168,39911.0,39901.0,0.17464159]
["bitfinex","BTCUSD",1646999770096,0.22902962,39915.0,39901.0,0.17464159]
["bitfinex","BTCUSD",1646999770297,0.22902962,39915.0,39905.0,0.22937496]
["bitfinex","BTCUSD",1646999770498,0.24031251,39913.0,39901.0,0.17464159]
["bitfinex","BTCUSD",1646999770695,0.24031251,39913.0,39907.0,3.643202]
["bitfinex","BTCUSD",1646999770896,0.397468,39911.0,39907.0,3.643202]
["bitfinex","BTCUSD",1646999771095,0.397468,39914.0,39908.0,0.22048927]
["bitfinex","BTCUSD",1646999771295,0.397468,39913.0,39907.0,3.693202]
["bitfinex","BTCUSD",1646999771496,0.002,39918.0,39907.0,3.693202]
["bitfinex","BTCUSD",1646999771698,0.28859999,39920.0,39907.0,3.693202]
["bitfinex","BTCUSD",1646999772100,0.28359999,39920.0,39917.0,0.1740755]
["bitfinex","BTCUSD",1646999772302,0.2853458,39920.0,39917.0,0.2240755]
["bitfinex","BTCUSD",1646999772502,0.00174581,39920.0,39919.0,0.397468]
["bitfinex","BTCUSD",1646999772799,0.0999,39929.0,39920.0,9.8]
["bitfinex","BTCUSD",1646999773051,0.7867,39942.0,39920.0,9.8]
["bitfinex","BTCUSD",1646999773052,0.188866,39948.0,39926.0,0.397468]
["bitfinex","BTCUSD",1646999773247,0.0011,39957.0,39933.0,0.397468]
["bitfinex","BTCUSD",1646999773449,0.0011,39961.0,39933.0,0.397468]
["bitfinex","BTCUSD",1646999773450,0.0011,39961.0,39946.0,0.397468]
["bitfinex","BTCUSD",1646999773648,0.0011,39961.0,39939.0,0.01568718]
["bitfinex","BTCUSD",1646999773649,0.0011,39961.0,39951.0,0.397468]
["bitfinex","BTCUSD",1646999773848,0.0011,39975.0,39957.0,0.15]
["bitfinex","BTCUSD",1646999774046,0.0011,39975.0,39962.0,0.397468]
["bitfinex","BTCUSD",1646999774047,0.062536,39973.0,39962.0,0.397468]
["bitfinex","BTCUSD",1646999774249,0.062547,39980.0,39967.0,0.397468]
["bitfinex","BTCUSD",1646999774447,0.062547,39980.0,39979.0,0.397468]
["bitfinex","BTCUSD",1646999774647,0.0011,39984.0,39979.0,0.0462]
["bitfinex","BTCUSD",1646999774850,0.0011,39984.0,39971.0,0.397468]
["bitfinex","BTCUSD",1646999774851,0.64269769,39977.0,39971.0,0.397468]
["bitfinex","BTCUSD",1646999775047,0.64269769,39977.0,39973.0,0.397468]
["bitfinex","BTCUSD",1646999775248,0.64269769,39977.0,39972.0,0.0125]
["bitfinex","BTCUSD",1646999775249,0.64269769,39977.0,39972.0,0.0462]
["bitfinex","BTCUSD",1646999775447,0.397422,39975.0,39973.0,0.0462]
["bitfinex","BTCUSD",1646999775647,0.397422,39976.0,39974.0,0.0196954]
["bitfinex","BTCUSD",1646999775848,0.64269769,39977.0,39972.0,0.0625218]
["bitfinex","BTCUSD",1646999776047,0.64269769,39977.0,39973.0,0.19267264]
["bitfinex","BTCUSD",1646999776248,0.64269769,39977.0,39973.0,0.19157264]
["bitfinex","BTCUSD",1646999776449,0.64269769,39977.0,39974.0,0.397422]
["bitfinex","BTCUSD",1646999776718,0.64269769,39977.0,39975.0,0.397422]
["bitfinex","BTCUSD",1646999776919,0.64269769,39977.0,39973.0,0.23777264]
["bitfinex","BTCUSD",1646999777121,0.397422,39976.0,39973.0,0.0462]
["bitfinex","BTCUSD",1646999777319,0.58042467,39976.0,39973.0,0.0462]
["bitfinex","BTCUSD",1646999777522,0.64313437,39977.0,39973.0,0.10871993]
["bitfinex","BTCUSD",1646999777721,0.64313437,39977.0,39974.0,0.397422]
["bitfinex","BTCUSD",1646999777922,0.00284645,39983.0,39974.0,0.397422]
["bitfinex","BTCUSD",1646999778224,0.0011,39983.0,39976.0,0.397422]
["bitfinex","BTCUSD",1646999778421,0.0011,39983.0,39977.0,0.0462]
["bitfinex","BTCUSD",1646999778626,0.19558109,39981.0,39977.0,0.0462]
["bitfinex","BTCUSD",1646999779323,0.0011,39983.0,39977.0,0.0462]
["bitfinex","BTCUSD",1646999779924,0.0011,39983.0,39978.0,0.697422]
["bitfinex","BTCUSD",1646999780130,0.0011,39983.0,39976.0,0.06250985]
["bitfinex","BTCUSD",1646999780326,0.22964111,39979.0,39973.0,0.0462]
["bitfinex","BTCUSD",1646999780961,0.0011,39983.0,39973.0,0.0462]
["bitfinex","BTCUSD",1646999781162,0.0011,39983.0,39974.0,0.3]
["bitfinex","BTCUSD",1646999781361,0.0011,39983.0,39976.0,0.06251033]
["bitfinex","BTCUSD",1646999781561,0.0011,39983.0,39977.0,0.443622]
["bitfinex","BTCUSD",1646999781763,0.0011,39983.0,39981.0,0.0196954]
["bitfinex","BTCUSD",1646999782062,0.0011,39984.0,39982.0,0.4171174]
["bitfinex","BTCUSD",1646999782260,0.0011,39984.0,39983.0,0.743622]
["bitfinex","BTCUSD",1646999782462,0.0011,39984.0,39983.0,0.0462]
["bitfinex","BTCUSD",1646999782860,0.0011,39984.0,39983.0,0.443622]
["bitfinex","BTCUSD",1646999783459,0.0011,39984.0,39983.0,0.93421583]
["bitfinex","BTCUSD",1646999783661,0.0011,39984.0,39983.0,0.7633174]
["bitfinex","BTCUSD",1646999783863,0.00097,39984.0,39983.0,0.7633174]
["bitfinex","BTCUSD",1646999784300,0.00097,39984.0,39983.0,0.4633174]
["bitfinex","BTCUSD",1646999784702,0.00097,39984.0,39983.0,0.443622]
["bitfinex","BTCUSD",1646999785707,0.00097,39984.0,39983.0,0.0658954]
["bitfinex","BTCUSD",1646999786005,0.19929235,39992.0,39983.0,0.4633174]
["bitfinex","BTCUSD",1646999786204,0.19929235,39992.0,39983.0,0.0462]
["bitfinex","BTCUSD",1646999786405,0.19929235,39992.0,39983.0,0.0482]
["bitfinex","BTCUSD",1646999786805,0.124991,39999.0,39983.0,0.002]
["bitfinex","BTCUSD",1646999786806,0.20163696,39984.0,39983.0,0.002]
["bitfinex","BTCUSD",1646999787007,0.59565296,39984.0,39983.0,0.002]
["bitfinex","BTCUSD",1646999787608,1.04183595,39984.0,39972.0,0.23527379]
["bitfinex","BTCUSD",1646999787812,1.04183595,39984.0,39966.0,0.12501961]
["bitfinex","BTCUSD",1646999787813,0.694016,39983.0,39959.0,0.1947]
["bitfinex","BTCUSD",1646999788086,0.394016,39982.0,39959.0,0.05]
["bitfinex","BTCUSD",1646999788278,0.07311718,39980.0,39959.0,0.05]
["bitfinex","BTCUSD",1646999788478,0.394016,39976.0,39960.0,0.0125]
["bitfinex","BTCUSD",1646999788677,0.15,39977.0,39959.0,0.05]
["bitfinex","BTCUSD",1646999788678,0.23170452,39962.0,39959.0,0.05]
["bitfinex","BTCUSD",1646999788878,0.26029948,39966.0,39960.0,0.397422]
["bitfinex","BTCUSD",1646999789079,0.26029948,39966.0,39948.0,0.05]
["bitfinex","BTCUSD",1646999789080,0.26029948,39966.0,39959.0,0.397422]
["bitfinex","BTCUSD",1646999789378,0.26029948,39966.0,39958.0,0.2499]
["bitfinex","BTCUSD",1646999789579,0.26029948,39966.0,39949.0,0.3]
["bitfinex","BTCUSD",1646999789580,0.394016,39965.0,39949.0,0.3]
["bitfinex","BTCUSD",1646999789778,0.22268733,39957.0,39949.0,0.3]
["bitfinex","BTCUSD",1646999790181,0.22268733,39957.0,39940.0,0.31251]
["bitfinex","BTCUSD",1646999790382,0.22840929,39941.0,39939.0,0.05]
["bitfinex","BTCUSD",1646999790582,0.22840929,39941.0,39940.0,0.00155072]
["bitfinex","BTCUSD",1646999790978,0.22840929,39941.0,39937.0,0.00043737]
["bitfinex","BTCUSD",1646999790979,0.062577,39945.0,39937.0,0.00043737]
["bitfinex","BTCUSD",1646999791380,0.125158,39948.0,39931.0,0.397422]
["bitfinex","BTCUSD",1646999791381,0.062574,39946.0,39931.0,0.397422]
["bitfinex","BTCUSD",1646999791581,0.3,39945.0,39937.0,0.00043733]
["bitfinex","BTCUSD",1646999791810,0.20572866,39946.0,39937.0,0.00043733]
["bitfinex","BTCUSD",1646999792011,0.20495774,39938.0,39937.0,0.00043733]
["bitfinex","BTCUSD",1646999792512,0.20495774,39938.0,39929.0,0.2275652]
["bitfinex","BTCUSD",1646999792811,0.20495774,39938.0,39936.0,0.00043733]
["bitfinex","BTCUSD",1646999793013,0.26754674,39938.0,39936.0,0.00043733]
["bitfinex","BTCUSD",1646999793815,0.3,39937.0,39927.0,0.01251]
["bitfinex","BTCUSD",1646999794011,0.062589,39938.0,39935.0,0.00043733]
["bitfinex","BTCUSD",1646999794215,0.4998,39947.0,39935.0,0.00043733]
["bitfinex","BTCUSD",1646999794612,0.7857,39945.0,39935.0,0.00043733]
["bitfinex","BTCUSD",1646999794914,0.15,39940.0,39935.0,0.00043733]
["bitfinex","BTCUSD",1646999795215,0.02571,39935.0,39917.0,0.05]
["bitfinex","BTCUSD",1646999795475,0.02571,39933.0,39917.0,0.05]
["bitfinex","BTCUSD",1646999795678,0.02571,39933.0,39919.0,0.01252]
["bitfinex","BTCUSD",1646999795679,0.21174609,39925.0,39919.0,0.01252]
["bitfinex","BTCUSD",1646999795878,0.21174609,39925.0,39920.0,0.2499]
["bitfinex","BTCUSD",1646999796079,0.58368864,39924.0,39920.0,0.2499]
["bitfinex","BTCUSD",1646999796280,0.58368864,39924.0,39914.0,0.1998]
["bitfinex","BTCUSD",1646999796581,0.58368864,39924.0,39921.0,0.00042504]
["bitfinex","BTCUSD",1646999796879,0.394016,39924.0,39921.0,0.00042504]
["bitfinex","BTCUSD",1646999797480,0.02571,39923.0,39908.0,0.01251]
["bitfinex","BTCUSD",1646999797782,0.21174609,39925.0,39921.0,0.0002925]
["bitfinex","BTCUSD",1646999797979,0.394016,39924.0,39921.0,0.0002925]
["bitfinex","BTCUSD",1646999798782,0.394016,39924.0,39919.0,0.09]
["bitfinex","BTCUSD",1646999798980,0.394016,39924.0,39921.0,0.00041126]
["bitfinex","BTCUSD",1646999799198,0.19862766,39923.0,39921.0,0.00041126]
["bitfinex","BTCUSD",1646999799398,0.394016,39922.0,39921.0,0.00041126]
["bitfinex","BTCUSD",1646999799799,0.394016,39922.0,39919.0,0.09]
["bitfinex","BTCUSD",1646999800200,0.394016,39922.0,39920.0,0.00041126]
["bitfinex","BTCUSD",1646999800602,0.544016,39922.0,39920.0,0.00041126]
["bitfinex","BTCUSD",1646999800906,0.544016,39921.0,39920.0,0.00041126]
["bitfinex","BTCUSD",1646999801104,0.394016,39920.0,39919.0,0.09]
["bitfinex","BTCUSD",1646999801404,0.394016,39920.0,39892.0,0.14094118]
["bitfinex","BTCUSD",1646999801405,3.16423,39907.0,39895.0,0.05]
["bitfinex","BTCUSD",1646999801610,3.16423,39907.0,39884.0,0.062645]
["bitfinex","BTCUSD",1646999801611,0.62416255,39901.0,39884.0,0.0499999]
["bitfinex","BTCUSD",1646999801806,0.62416255,39901.0,39882.0,0.0499999]
["bitfinex","BTCUSD",1646999801807,0.15,39896.0,39882.0,0.0499999]
["bitfinex","BTCUSD",1646999802006,1.01817855,39893.0,39871.0,0.01302736]
["bitfinex","BTCUSD",1646999802205,0.15,39888.0,39872.0,0.01253]
["bitfinex","BTCUSD",1646999802405,0.394016,39886.0,39872.0,3e-05]
["bitfinex","BTCUSD",1646999802604,0.19318356,39872.0,39871.0,0.0116349]
["bitfinex","BTCUSD",1646999802805,0.394016,39871.0,39862.0,0.20891871]
["bitfinex","BTCUSD",1646999803098,0.844016,39881.0,39862.0,0.20891871]
["bitfinex","BTCUSD",1646999803291,0.15,39875.0,39855.0,0.05]
["bitfinex","BTCUSD",1646999803491,0.62416255,39871.0,39846.0,0.05]
["bitfinex","BTCUSD",1646999803686,0.22601065,39860.0,39846.0,0.05]
["bitfinex","BTCUSD",1646999803888,0.362706,39870.0,39846.0,0.05]
["bitfinex","BTCUSD",1646999803889,0.4531,39869.0,39846.0,0.05]
["bitfinex","BTCUSD",1646999804088,0.4531,39869.0,39857.0,0.01568718]
["bitfinex","BTCUSD",1646999804287,0.19510661,39868.0,39846.0,0.05]
["bitfinex","BTCUSD",1646999804884,0.19510661,39868.0,39860.0,0.05619457]
["bitfinex","BTCUSD",1646999805086,0.002,39869.0,39860.0,0.05619457]
["bitfinex","BTCUSD",1646999805287,0.002,39869.0,39857.0,0.2499]
["bitfinex","BTCUSD",1646999805486,0.178474,39866.0,39859.0,0.21889651]
["bitfinex","BTCUSD",1646999805689,0.002,39869.0,39846.0,0.06068718]
["bitfinex","BTCUSD",1646999805887,0.062706,39869.0,39847.0,0.397422]
["bitfinex","BTCUSD",1646999806091,0.22782021,39865.0,39861.0,0.00043819]
["bitfinex","BTCUSD",1646999806291,0.24013438,39863.0,39861.0,0.00043819]
["bitfinex","BTCUSD",1646999806486,0.394016,39862.0,39861.0,0.00043819]
["bitfinex","BTCUSD",1646999806715,0.63129818,39862.0,39861.0,0.00043819]
["bitfinex","BTCUSD",1646999806911,0.93129818,39862.0,39861.0,0.00043819]
["bitfinex","BTCUSD",1646999807109,0.93129818,39862.0,39848.0,0.1999]
["bitfinex","BTCUSD",1646999807110,0.63129818,39862.0,39848.0,0.2499]
["bitfinex","BTCUSD",1646999807311,0.68129818,39862.0,39860.0,0.0004382]
["bitfinex","BTCUSD",1646999807711,1.41817855,39861.0,39860.0,8.2e-06]
["bitfinex","BTCUSD",1646999808212,0.394016,39845.0,39839.0,0.1998]
["bitfinex","BTCUSD",1646999808414,0.456754,39847.0,39846.0,0.00159]
["bitfinex","BTCUSD",1646999808717,0.394016,39847.0,39846.0,0.00159]
["bitfinex","BTCUSD",1646999809315,0.394016,39847.0,39821.0,0.15]
["bitfinex","BTCUSD",1646999809316,0.6381425,39846.0,39816.0,0.428168]
["bitfinex","BTCUSD",1646999809512,0.6381425,39846.0,39804.0,0.2362]
["bitfinex","BTCUSD",1646999809513,0.15,39824.0,39805.0,0.250914]
["bitfinex","BTCUSD",1646999809714,0.62416255,39840.0,39802.0,0.1]
["bitfinex","BTCUSD",1646999809715,0.15,39822.0,39802.0,0.1]
["bitfinex","BTCUSD",1646999809914,0.96616255,39823.0,39797.0,0.05]
["bitfinex","BTCUSD",1646999809915,0.394016,39809.0,39797.0,0.05]
["bitfinex","BTCUSD",1646999810115,1.342,39821.0,39792.0,0.1]
["bitfinex","BTCUSD",1646999810116,0.042,39814.0,39810.0,0.00159]
["bitfinex","BTCUSD",1646999810566,0.394016,39813.0,39810.0,0.00159]
["bitfinex","BTCUSD",1646999810967,0.394016,39813.0,39810.0,0.00189471]
["bitfinex","BTCUSD",1646999811275,0.5,39822.0,39812.0,7.9]
["bitfinex","BTCUSD",1646999811467,0.4539,39836.0,39810.0,0.00189471]
["bitfinex","BTCUSD",1646999811468,0.15,39832.0,39813.0,0.3]
["bitfinex","BTCUSD",1646999811667,0.15,39835.0,39810.0,0.00189471]
["bitfinex","BTCUSD",1646999811867,0.15,39834.0,39810.0,0.00189471]
["bitfinex","BTCUSD",1646999812068,0.5,39835.0,39810.0,0.00159]
["bitfinex","BTCUSD",1646999812267,0.1758925,39826.0,39821.0,0.00043823]
["bitfinex","BTCUSD",1646999812471,0.1758925,39826.0,39824.0,0.1998]
["bitfinex","BTCUSD",1646999813068,0.1758925,39826.0,39821.0,0.00043823]
["bitfinex","BTCUSD",1646999813069,0.45,39825.0,39821.0,0.00043823]
["bitfinex","BTCUSD",1646999813369,0.45,39825.0,39789.0,0.6827]
["bitfinex","BTCUSD",1646999813370,0.15,39823.0,39789.0,0.6827]
["bitfinex","BTCUSD",1646999813668,0.27356293,39821.0,39817.0,0.00175309]
["bitfinex","BTCUSD",1646999813871,0.1203046,39818.0,39817.0,0.00175309]
["bitfinex","BTCUSD",1646999814067,0.15,39819.0,39817.0,0.00175309]
["bitfinex","BTCUSD",1646999814304,0.23372784,39818.0,39817.0,0.00175309]
["bitfinex","BTCUSD",1646999814501,0.23372784,39818.0,39816.0,0.00043826]
["bitfinex","BTCUSD",1646999814703,0.23372784,39818.0,39810.0,0.0017533]
["bitfinex","BTCUSD",1646999814704,5.15,39817.0,39810.0,0.0017533]
["bitfinex","BTCUSD",1646999814903,0.3,39817.0,39810.0,0.0017533]
["bitfinex","BTCUSD",1646999815104,0.15,39811.0,39810.0,5.33e-05]
["bitfinex","BTCUSD",1646999815309,0.67889224,39811.0,39810.0,5.33e-05]
["bitfinex","BTCUSD",1646999815703,0.20790188,39800.0,39795.0,0.2499]
["bitfinex","BTCUSD",1646999815907,0.68978224,39811.0,39797.0,0.19265138]
["bitfinex","BTCUSD",1646999815908,0.31089,39810.0,39797.0,0.19265138]
["bitfinex","BTCUSD",1646999816105,0.6376,39816.0,39795.0,0.2499]
["bitfinex","BTCUSD",1646999816106,0.01089,39815.0,39795.0,0.2499]
["bitfinex","BTCUSD",1646999816306,0.3,39815.0,39795.0,0.2499]
["bitfinex","BTCUSD",1646999816509,0.3,39815.0,39794.0,0.05949543]
["bitfinex","BTCUSD",1646999816706,0.15,39813.0,39800.0,0.00187]
["bitfinex","BTCUSD",1646999817008,0.15,39813.0,39787.0,0.1]
["bitfinex","BTCUSD",1646999817009,0.27012816,39811.0,39787.0,0.1]
["bitfinex","BTCUSD",1646999817205,0.3,39810.0,39787.0,0.05]
["bitfinex","BTCUSD",1646999817607,0.3,39810.0,39794.0,0.2499]
["bitfinex","BTCUSD",1646999817805,0.15,39805.0,39794.0,0.2499]
["bitfinex","BTCUSD",1646999818045,0.25032238,39803.0,39794.0,0.2499]
["bitfinex","BTCUSD",1646999818252,0.00013517,39812.0,39792.0,0.19920596]
["bitfinex","BTCUSD",1646999818446,0.00013517,39812.0,39806.0,0.1757257]
["bitfinex","BTCUSD",1646999818846,0.00013517,39812.0,39798.0,0.2499]
["bitfinex","BTCUSD",1646999819048,0.1770913,39808.0,39798.0,0.2999]
["bitfinex","BTCUSD",1646999819447,0.00043826,39812.0,39803.0,0.00043836]
["bitfinex","BTCUSD",1646999819848,0.00043826,39812.0,39805.0,0.18870988]
["bitfinex","BTCUSD",1646999820450,0.15,39816.0,39811.0,0.18792835]
["bitfinex","BTCUSD",1646999820648,0.00043827,39812.0,39811.0,0.18792835]
["bitfinex","BTCUSD",1646999821250,0.00043827,39812.0,39807.0,0.00043833]
["bitfinex","BTCUSD",1646999821454,0.00043827,39812.0,39810.0,0.2499]
["bitfinex","BTCUSD",1646999821729,0.002,39817.0,39810.0,0.2499]
["bitfinex","BTCUSD",1646999821730,0.002,39817.0,39811.0,0.41393934]
["bitfinex","BTCUSD",1646999821928,0.00043828,39812.0,39811.0,0.41393934]
["bitfinex","BTCUSD",1646999822127,0.5999,39832.0,39811.0,0.41393934]
["bitfinex","BTCUSD",1646999822128,0.5999,39832.0,39812.0,0.398678]
["bitfinex","BTCUSD",1646999822324,0.0999,39832.0,39813.0,0.8298376]
["bitfinex","BTCUSD",1646999822524,0.1998,39836.0,39831.0,0.23701378]
["bitfinex","BTCUSD",1646999822745,0.1998,39836.0,39821.0,0.07740248]
["bitfinex","BTCUSD",1646999822925,0.001,39832.0,39822.0,0.3]
["bitfinex","BTCUSD",1646999823225,0.001,39832.0,39816.0,0.4]
["bitfinex","BTCUSD",1646999823424,0.001,39832.0,39829.0,0.19093614]
["bitfinex","BTCUSD",1646999823627,0.001,39832.0,39831.0,0.20590977]
["bitfinex","BTCUSD",1646999823825,0.001,39832.0,39831.0,0.20575485]
["bitfinex","BTCUSD",1646999824024,0.0011,39843.0,39831.0,0.20575485]
["bitfinex","BTCUSD",1646999824228,0.0011,39843.0,39831.0,0.50575485]
["bitfinex","BTCUSD",1646999824426,0.00037962,39833.0,39831.0,0.50575485]
["bitfinex","BTCUSD",1646999824623,0.00037962,39833.0,39832.0,0.3]
["bitfinex","BTCUSD",1646999825125,9.62e-06,39833.0,39832.0,0.35]
["bitfinex","BTCUSD",1646999825328,0.0051,39843.0,39832.0,0.45]
["bitfinex","BTCUSD",1646999825575,0.0051,39843.0,39842.0,0.21908591]
["bitfinex","BTCUSD",1646999825779,0.0051,39843.0,39842.0,0.51908591]
["bitfinex","BTCUSD",1646999825973,0.0011,39843.0,39842.0,0.21908591]
["bitfinex","BTCUSD",1646999826176,0.0011,39843.0,39842.0,0.44218035]
["bitfinex","BTCUSD",1646999826476,0.0001,39843.0,39842.0,0.74218035]
["bitfinex","BTCUSD",1646999826676,0.0001,39843.0,39842.0,0.84218035]
["bitfinex","BTCUSD",1646999827479,0.0001,39843.0,39842.0,0.71366797]
["bitfinex","BTCUSD",1646999827879,0.0011,39849.0,39842.0,1.78818342]
["bitfinex","BTCUSD",1646999828077,0.0011,39857.0,39843.0,0.81651545]
["bitfinex","BTCUSD",1646999828277,0.0011,39857.0,39844.0,0.3]
["bitfinex","BTCUSD",1646999828478,0.0011,39857.0,39855.0,0.2499]
["bitfinex","BTCUSD",1646999828777,0.0011,39857.0,39855.0,0.2999]
["bitfinex","BTCUSD",1646999828778,0.0021,39857.0,39855.0,0.2999]
["bitfinex","BTCUSD",1646999829079,0.15,39856.0,39855.0,0.05]
["bitfinex","BTCUSD",1646999829317,0.5,39856.0,39843.0,0.05]
["bitfinex","BTCUSD",1646999829528,0.15,39850.0,39841.0,0.0999]
["bitfinex","BTCUSD",1646999829718,0.15,39856.0,39841.0,0.0999]
["bitfinex","BTCUSD",1646999829920,0.25216739,39847.0,39841.0,0.3999]
["bitfinex","BTCUSD",1646999830120,0.25216739,39847.0,39841.0,0.0999]
["bitfinex","BTCUSD",1646999830320,0.25216739,39847.0,39839.0,0.002]
["bitfinex","BTCUSD",1646999830525,0.15,39843.0,39839.0,0.002]
["bitfinex","BTCUSD",1646999830720,0.05,39843.0,39825.0,0.05]
["bitfinex","BTCUSD",1646999830921,0.05,39843.0,39836.0,0.001]
["bitfinex","BTCUSD",1646999830922,0.3,39842.0,39836.0,0.001]
["bitfinex","BTCUSD",1646999831120,0.15,39837.0,39825.0,0.05]
["bitfinex","BTCUSD",1646999831325,0.15,39826.0,39816.0,0.1499]
["bitfinex","BTCUSD",1646999831523,0.21245644,39821.0,39816.0,0.0999]
["bitfinex","BTCUSD",1646999832026,0.15,39830.0,39819.0,0.23634968]
["bitfinex","BTCUSD",1646999832221,0.15,39830.0,39824.0,0.20255234]
["bitfinex","BTCUSD",1646999832620,0.15,39830.0,39819.0,0.23634968]
["bitfinex","BTCUSD",1646999832822,0.15,39830.0,39825.0,0.00043819]
["bitfinex","BTCUSD",1646999833059,0.002,39835.0,39825.0,0.00043819]
["bitfinex","BTCUSD",1646999833259,0.2,39830.0,39825.0,0.00043819]
["bitfinex","BTCUSD",1646999833464,0.05,39830.0,39825.0,0.00043819]
["bitfinex","BTCUSD",1646999833660,0.02571,39834.0,39819.0,0.22958005]
["bitfinex","BTCUSD",1646999833858,0.27510194,39826.0,39825.0,0.0004382]
["bitfinex","BTCUSD",1646999834158,0.3,39834.0,39825.0,0.0004382]
["bitfinex","BTCUSD",1646999834360,0.1,39835.0,39825.0,0.0004382]
["bitfinex","BTCUSD",1646999834563,0.2,39835.0,39827.0,0.22869017]
["bitfinex","BTCUSD",1646999834760,0.2,39835.0,39830.0,0.916239]
["bitfinex","BTCUSD",1646999834761,0.05,39833.0,39830.0,0.916239]
["bitfinex","BTCUSD",1646999834960,0.05,39835.0,39830.0,0.916239]
["bitfinex","BTCUSD",1646999835160,0.05,39836.0,39830.0,0.966239]
["bitfinex","BTCUSD",1646999835462,0.25158225,39837.0,39830.0,0.966239]
["bitfinex","BTCUSD",1646999835463,0.2703046,39832.0,39830.0,0.966239]
["bitfinex","BTCUSD",1646999835761,0.1203046,39831.0,39830.0,0.09353096]
["bitfinex","BTCUSD",1646999836162,3.75,39830.0,39818.0,0.3]
["bitfinex","BTCUSD",1646999836362,0.15,39821.0,39813.0,0.2499]
["bitfinex","BTCUSD",1646999836563,0.21180632,39818.0,39813.0,0.2499]
["bitfinex","BTCUSD",1646999836804,0.15,39824.0,39815.0,0.18491978]
["bitfinex","BTCUSD",1646999837001,0.15,39824.0,39816.0,0.3]
["bitfinex","BTCUSD",1646999837206,0.15,39826.0,39816.0,0.3]
["bitfinex","BTCUSD",1646999837403,0.15,39826.0,39807.0,0.3]
["bitfinex","BTCUSD",1646999837607,0.15,39824.0,39818.0,0.00042586]
["bitfinex","BTCUSD",1646999838005,0.05,39824.0,39818.0,0.00042586]
["bitfinex","BTCUSD",1646999838407,0.062775,39825.0,39818.0,0.00042586]
["bitfinex","BTCUSD",1646999838408,0.20994806,39820.0,39818.0,0.00042586]
["bitfinex","BTCUSD",1646999838607,0.20994806,39820.0,39808.0,0.4413725]
["bitfinex","BTCUSD",1646999838809,0.05,39820.0,39819.0,0.00042585]
["bitfinex","BTCUSD",1646999839006,0.15,39821.0,39819.0,0.00042585]
["bitfinex","BTCUSD",1646999839309,0.15,39823.0,39819.0,0.00042585]
["bitfinex","BTCUSD",1646999839609,0.05,39823.0,39822.0,0.21545567]
["bitfinex","BTCUSD",1646999839811,0.002,39824.0,39822.0,0.21545567]
["bitfinex","BTCUSD",1646999840007,0.002,39824.0,39823.0,0.3]
["bitfinex","BTCUSD",1646999840208,0.15,39832.0,39822.0,0.26545567]
["bitfinex","BTCUSD",1646999840660,0.25432494,39835.0,39822.0,0.26545567]
["bitfinex","BTCUSD",1646999840960,0.25593478,39828.0,39819.0,2.1973106]
["bitfinex","BTCUSD",1646999841161,0.25593478,39828.0,39825.0,0.00041158]
["bitfinex","BTCUSD",1646999841361,0.15,39826.0,39825.0,0.00041158]
["bitfinex","BTCUSD",1646999841562,0.2,39826.0,39825.0,0.00041158]
["bitfinex","BTCUSD",1646999841761,0.05,39826.0,39825.0,0.00041158]
["bitfinex","BTCUSD",1646999841961,0.15,39829.0,39825.0,0.00041158]
["bitfinex","BTCUSD",1646999842159,0.05,39830.0,39821.0,0.05]
["bitfinex","BTCUSD",1646999842364,0.05,39830.0,39824.0,0.00041159]
["bitfinex","BTCUSD",1646999842365,0.24953016,39828.0,39824.0,0.00041159]
["bitfinex","BTCUSD",1646999842561,0.15,39825.0,39824.0,0.00041159]
["bitfinex","BTCUSD",1646999842760,0.4130963,39825.0,39824.0,0.00041159]
["bitfinex","BTCUSD",1646999843361,0.4130963,39825.0,39806.0,0.02571]
["bitfinex","BTCUSD",1646999843665,0.4130963,39825.0,39795.0,0.22083759]
["bitfinex","BTCUSD",1646999843666,0.15,39815.0,39795.0,0.22083759]
["bitfinex","BTCUSD",1646999843863,0.45,39814.0,39798.0,0.05]
["bitfinex","BTCUSD",1646999844061,0.45,39814.0,39794.0,0.1998]
["bitfinex","BTCUSD",1646999844062,0.20967823,39807.0,39800.0,0.1854328]
["bitfinex","BTCUSD",1646999844300,0.15,39808.0,39801.0,0.01256]
["bitfinex","BTCUSD",1646999844502,0.15,39808.0,39796.0,0.01256]
["bitfinex","BTCUSD",1646999844698,0.2,39808.0,39796.0,0.01256]
["bitfinex","BTCUSD",1646999844903,0.2,39808.0,39794.0,0.1998]
["bitfinex","BTCUSD",1646999844904,0.2128,39806.0,39803.0,0.00041424]
["bitfinex","BTCUSD",1646999845199,0.2628,39806.0,39803.0,0.00041424]
["bitfinex","BTCUSD",1646999845700,0.062792,39808.0,39803.0,0.00041424]
["bitfinex","BTCUSD",1646999845701,0.262792,39808.0,39803.0,0.00041424]
["bitfinex","BTCUSD",1646999845899,0.15,39805.0,39797.0,0.3]
["bitfinex","BTCUSD",1646999846100,0.05,39805.0,39803.0,0.00041424]
["bitfinex","BTCUSD",1646999846500,0.15,39806.0,39803.0,0.00041424]
["bitfinex","BTCUSD",1646999846501,0.2,39806.0,39803.0,0.00041424]
["bitfinex","BTCUSD",1646999846801,0.15,39809.0,39803.0,1.9391893]
["bitfinex","BTCUSD",1646999847102,0.2,39809.0,39798.0,0.01256]
["bitfinex","BTCUSD",1646999847299,0.2,39809.0,39803.0,0.00041424]
["bitfinex","BTCUSD",1646999847300,0.2842929,39807.0,39803.0,0.00041424]
["bitfinex","BTCUSD",1646999847502,0.062794,39807.0,39803.0,0.00041424]
["bitfinex","BTCUSD",1646999847968,0.15,39806.0,39803.0,0.00041424]
["bitfinex","BTCUSD",1646999848167,0.14,39806.0,39803.0,0.00041424]
["bitfinex","BTCUSD",1646999848371,0.3231046,39804.0,39803.0,0.00041438]
["bitfinex","BTCUSD",1646999848770,0.3231046,39804.0,39803.0,4.38e-06]
["bitfinex","BTCUSD",1646999848771,1.00572279,39804.0,39803.0,4.38e-06]
["bitfinex","BTCUSD",1646999848972,1.65398279,39804.0,39803.0,4.38e-06]
["bitfinex","BTCUSD",1646999849169,1.65398279,39804.0,39778.0,0.3]
["bitfinex","BTCUSD",1646999849170,0.7857,39802.0,39778.0,0.3]
["bitfinex","BTCUSD",1646999849372,0.14,39795.0,39778.0,0.3]
["bitfinex","BTCUSD",1646999849571,0.8103046,39795.0,39779.0,0.01256]
["bitfinex","BTCUSD",1646999849772,0.31193757,39788.0,39779.0,0.01256]
["bitfinex","BTCUSD",1646999849973,0.70278155,39788.0,39779.0,0.01256]
["bitfinex","BTCUSD",1646999850175,0.05,39788.0,39779.0,0.03827]
["bitfinex","BTCUSD",1646999850372,0.14,39790.0,39780.0,0.32571]
["bitfinex","BTCUSD",1646999850575,0.05,39794.0,39781.0,0.01256]
["bitfinex","BTCUSD",1646999850775,0.14,39788.0,39776.0,0.3]
["bitfinex","BTCUSD",1646999850975,0.193,39788.0,39776.0,0.3]
["bitfinex","BTCUSD",1646999851174,0.30403233,39788.0,39775.0,0.05]
["bitfinex","BTCUSD",1646999851374,0.44403233,39788.0,39776.0,0.3]
["bitfinex","BTCUSD",1646999851575,0.30403233,39788.0,39776.0,0.3]
["bitfinex","BTCUSD",1646999851832,0.053,39788.0,39776.0,0.3]
["bitfinex","BTCUSD",1646999852031,0.19,39790.0,39776.0,0.3]
["bitfinex","BTCUSD",1646999852430,0.19,39790.0,39779.0,0.2233113]
["bitfinex","BTCUSD",1646999852631,0.14,39787.0,39780.0,0.3]
["bitfinex","BTCUSD",1646999852834,0.062824,39789.0,39779.0,0.2733113]
["bitfinex","BTCUSD",1646999853037,0.002,39795.0,39780.0,0.49492146]
["bitfinex","BTCUSD",1646999853335,0.002,39795.0,39783.0,0.072794]
["bitfinex","BTCUSD",1646999853532,0.002,39795.0,39794.0,0.2269452]
["bitfinex","BTCUSD",1646999853733,0.002,39795.0,39794.0,0.2769452]
["bitfinex","BTCUSD",1646999853934,0.002,39795.0,39794.0,0.3777406]
["bitfinex","BTCUSD",1646999854137,0.00043795,39799.0,39795.0,0.22037124]
["bitfinex","BTCUSD",1646999854335,0.46328973,39822.0,39795.0,0.22037124]
["bitfinex","BTCUSD",1646999854336,0.14,39819.0,39798.0,0.01]
["bitfinex","BTCUSD",1646999854536,0.14,39819.0,39799.0,0.01256]
["bitfinex","BTCUSD",1646999854837,0.14,39819.0,39812.0,0.18772997]
["bitfinex","BTCUSD",1646999855034,0.062781,39818.0,39806.0,0.31255]
["bitfinex","BTCUSD",1646999855236,0.18003462,39814.0,39813.0,0.05]
["bitfinex","BTCUSD",1646999855459,0.2168702,39815.0,39813.0,0.05]
["bitfinex","BTCUSD",1646999855658,0.00043788,39814.0,39804.0,0.33826]
["bitfinex","BTCUSD",1646999855859,0.00043788,39814.0,39804.0,0.06255]
["bitfinex","BTCUSD",1646999856058,0.00043788,39814.0,39806.0,0.21700843]
["bitfinex","BTCUSD",1646999856258,0.14043788,39814.0,39806.0,0.26700843]
["bitfinex","BTCUSD",1646999856458,0.19728258,39812.0,39806.0,0.26700843]
["bitfinex","BTCUSD",1646999856661,0.4068702,39815.0,39806.0,0.26700843]
["bitfinex","BTCUSD",1646999856861,0.2668702,39815.0,39806.0,0.26700843]
["bitfinex","BTCUSD",1646999857060,0.0004379,39812.0,39806.0,0.26700843]
["bitfinex","BTCUSD",1646999857660,0.0004379,39812.0,39806.0,0.05]
["bitfinex","BTCUSD",1646999857862,0.17209169,39814.0,39806.0,0.05]
["bitfinex","BTCUSD",1646999857863,0.14,39810.0,39806.0,0.05]
["bitfinex","BTCUSD",1646999858064,0.14,39810.0,39803.0,0.05]
["bitfinex","BTCUSD",1646999858263,0.00042585,39811.0,39804.0,0.05]
["bitfinex","BTCUSD",1646999858465,0.00042585,39811.0,39805.0,0.724388]
["bitfinex","BTCUSD",1646999858763,0.00042585,39811.0,39810.0,0.05722915]
["bitfinex","BTCUSD",1646999858960,0.00042585,39811.0,39810.0,0.3]
["bitfinex","BTCUSD",1646999859201,0.001,39816.0,39807.0,0.3]
["bitfinex","BTCUSD",1646999859401,0.00042584,39812.0,39807.0,0.3]
["bitfinex","BTCUSD",1646999859805,0.00042584,39812.0,39806.0,0.27353712]
["bitfinex","BTCUSD",1646999860001,0.00042584,39812.0,39807.0,0.06091589]
["bitfinex","BTCUSD",1646999860203,0.20792364,39816.0,39809.0,0.19005641]
["bitfinex","BTCUSD",1646999860406,0.20792364,39816.0,39807.0,0.362773]
["bitfinex","BTCUSD",1646999860705,0.125548,39820.0,39807.0,0.362773]
["bitfinex","BTCUSD",1646999860706,0.125548,39820.0,39813.0,0.05]
["bitfinex","BTCUSD",1646999860904,0.003,39816.0,39813.0,0.05]
["bitfinex","BTCUSD",1646999861112,0.003,39816.0,39814.0,0.3]
["bitfinex","BTCUSD",1646999861310,0.0011,39831.0,39815.0,0.398678]
["bitfinex","BTCUSD",1646999861311,0.0011,39830.0,39815.0,0.398678]
["bitfinex","BTCUSD",1646999861505,0.0011,39830.0,39816.0,0.02571]
["bitfinex","BTCUSD",1646999861707,0.0011,39830.0,39818.0,0.02571]
["bitfinex","BTCUSD",1646999861905,0.0011,39830.0,39818.0,0.32571]
["bitfinex","BTCUSD",1646999862104,0.0011,39830.0,39827.0,0.24041226]
["bitfinex","BTCUSD",1646999862308,0.0011,39830.0,39827.0,0.18291167]
["bitfinex","BTCUSD",1646999862506,0.0011,39830.0,39827.0,0.23291167]
["bitfinex","BTCUSD",1646999862960,0.01256,39829.0,39827.0,0.23291167]
["bitfinex","BTCUSD",1646999863461,0.00151147,39830.0,39827.0,0.46232117]
["bitfinex","BTCUSD",1646999863661,0.00151147,39830.0,39827.0,0.23291167]
["bitfinex","BTCUSD",1646999863859,0.0011,39830.0,39827.0,0.23291167]
["bitfinex","BTCUSD",1646999864159,0.00151147,39830.0,39827.0,0.23291167]
["bitfinex","BTCUSD",1646999864560,0.00151147,39830.0,39828.0,0.2001003]
["bitfinex","BTCUSD",1646999864768,0.30235775,39834.0,39828.0,0.3]
["bitfinex","BTCUSD",1646999864959,0.001,39830.0,39828.0,0.3]
["bitfinex","BTCUSD",1646999865360,0.001,39830.0,39828.0,0.6]
["bitfinex","BTCUSD",1646999865563,0.001,39830.0,39829.0,0.3]
["bitfinex","BTCUSD",1646999865763,0.001,39830.0,39829.0,0.60413867]
["bitfinex","BTCUSD",1646999865959,0.001,39830.0,39829.0,0.54594601]
["bitfinex","BTCUSD",1646999866163,0.062742,39841.0,39829.0,0.54594601]
["bitfinex","BTCUSD",1646999866462,0.44085351,39838.0,39829.0,0.35]
["bitfinex","BTCUSD",1646999866722,0.30085351,39838.0,39829.0,0.05]
["bitfinex","BTCUSD",1646999866925,0.06274843,39842.0,39830.0,0.06672304]
["bitfinex","BTCUSD",1646999866926,0.14,39842.0,39830.0,0.06672304]
["bitfinex","BTCUSD",1646999867126,0.5007,39844.0,39830.0,0.06672304]
["bitfinex","BTCUSD",1646999867328,0.05,39842.0,39831.0,0.35]
["bitfinex","BTCUSD",1646999867526,0.5007,39844.0,39837.0,0.22433567]
["bitfinex","BTCUSD",1646999867728,0.0011,39844.0,39838.0,0.3]
["bitfinex","BTCUSD",1646999867926,0.0011,39844.0,39837.0,0.33706067]
["bitfinex","BTCUSD",1646999867927,0.00013596,39839.0,39837.0,0.33706067]
["bitfinex","BTCUSD",1646999868126,0.00013596,39839.0,39838.0,0.52326315]
["bitfinex","BTCUSD",1646999868729,0.0011,39844.0,39838.0,0.52326315]
["bitfinex","BTCUSD",1646999868927,0.0011,39844.0,39843.0,0.2169393]
["bitfinex","BTCUSD",1646999869526,0.0011,39844.0,39842.0,0.05]
["bitfinex","BTCUSD",1646999869727,0.03484773,39850.0,39838.0,0.52326315]
["bitfinex","BTCUSD",1646999869926,0.14,39849.0,39838.0,0.22326315]
["bitfinex","BTCUSD",1646999870126,0.14,39849.0,39836.0,0.3]
["bitfinex","BTCUSD",1646999870326,0.03484773,39850.0,39839.0,0.02571]
["bitfinex","BTCUSD",1646999870327,0.00043773,39845.0,39839.0,0.02571]
["bitfinex","BTCUSD",1646999870578,0.00043773,39845.0,39840.0,0.20300721]
["bitfinex","BTCUSD",1646999870779,0.00043773,39845.0,39841.0,0.3]
["bitfinex","BTCUSD",1646999871177,0.002,39850.0,39841.0,0.35]
["bitfinex","BTCUSD",1646999871382,0.00043773,39845.0,39844.0,0.02571]
["bitfinex","BTCUSD",1646999871581,7.73e-06,39845.0,39844.0,0.89454267]
["bitfinex","BTCUSD",1646999871779,7.73e-06,39845.0,39844.0,0.94454267]
["bitfinex","BTCUSD",1646999871978,7.73e-06,39845.0,39844.0,0.64586467]
["bitfinex","BTCUSD",1646999872176,7.73e-06,39845.0,39844.0,1.33156467]
["bitfinex","BTCUSD",1646999872376,0.002,39850.0,39847.0,0.02571]
["bitfinex","BTCUSD",1646999872578,0.0011,39852.0,39848.0,0.05969467]
["bitfinex","BTCUSD",1646999872777,0.0011,39852.0,39848.0,0.16962236]
["bitfinex","BTCUSD",1646999872978,0.0011,39852.0,39850.0,0.22418407]
["bitfinex","BTCUSD",1646999873579,0.0011,39852.0,39850.0,0.24989407]
["bitfinex","BTCUSD",1646999873777,0.0011,39852.0,39850.0,0.22418407]
["bitfinex","BTCUSD",1646999874214,0.1411,39863.0,39851.0,8.548678]
["bitfinex","BTCUSD",1646999874215,0.0011,39863.0,39851.0,8.548678]
["bitfinex","BTCUSD",1646999874413,0.0011,39863.0,39852.0,1.0857]
["bitfinex","BTCUSD",1646999874611,0.0011,39863.0,39855.0,0.02571]
["bitfinex","BTCUSD",1646999874812,0.0011,39863.0,39858.0,0.1832585]
["bitfinex","BTCUSD",1646999875011,0.0011,39863.0,39862.0,0.08874312]
["bitfinex","BTCUSD",1646999875211,0.0011,39863.0,39862.0,0.3]
["bitfinex","BTCUSD",1646999875812,0.0011,39863.0,39862.0,0.32571]
["bitfinex","BTCUSD",1646999876012,0.0011,39863.0,39862.0,0.3]
["bitfinex","BTCUSD",1646999876212,5.49e-06,39864.0,39862.0,0.3]
["bitfinex","BTCUSD",1646999876411,0.0022,39868.0,39863.0,0.83831052]
["bitfinex","BTCUSD",1646999876717,0.064877,39875.0,39867.0,0.02571]
["bitfinex","BTCUSD",1646999876718,0.0521999,39875.0,39867.0,0.02571]
["bitfinex","BTCUSD",1646999876912,0.0022,39875.0,39869.0,0.02571]
["bitfinex","BTCUSD",1646999877110,0.0022,39875.0,39870.0,0.4141853]
["bitfinex","BTCUSD",1646999877311,0.0011,39881.0,39873.0,0.22809733]
["bitfinex","BTCUSD",1646999877512,0.0011,39881.0,39875.0,0.7857]
["bitfinex","BTCUSD",1646999877710,0.0011,39881.0,39876.0,0.57182144]
["bitfinex","BTCUSD",1646999877960,0.0011,39881.0,39877.0,0.32571]
["bitfinex","BTCUSD",1646999878264,0.0011,39881.0,39876.0,0.29611144]
["bitfinex","BTCUSD",1646999878460,0.0011,39881.0,39876.0,0.05]
["bitfinex","BTCUSD",1646999878461,0.14,39880.0,39876.0,0.05]
["bitfinex","BTCUSD",1646999878660,0.14,39880.0,39873.0,0.05]
["bitfinex","BTCUSD",1646999878860,0.0032,39878.0,39872.0,0.0462]
["bitfinex","BTCUSD",1646999879060,0.0032,39878.0,39872.0,0.108869]
["bitfinex","BTCUSD",1646999879264,0.0032,39878.0,39877.0,0.20435326]
["bitfinex","BTCUSD",1646999879460,0.0032,39878.0,39872.0,0.0962]
["bitfinex","BTCUSD",1646999879662,0.14,39877.0,39872.0,0.0462]
["bitfinex","BTCUSD",1646999880061,0.0032,39878.0,39872.0,0.0462]
["bitfinex","BTCUSD",1646999880260,0.0022,39878.0,39872.0,0.0462]
["bitfinex","BTCUSD",1646999880461,0.0022,39878.0,39874.0,0.20278644]
["bitfinex","BTCUSD",1646999880660,0.0022,39878.0,39872.0,0.0462]
["bitfinex","BTCUSD",1646999880861,0.0022,39878.0,39869.0,0.0462]
["bitfinex","BTCUSD",1646999881062,0.00263783,39878.0,39872.0,0.001]
["bitfinex","BTCUSD",1646999881460,0.00263783,39878.0,39872.0,0.063668]
["bitfinex","BTCUSD",1646999881715,0.00263783,39878.0,39873.0,0.42511833]
["bitfinex","BTCUSD",1646999881915,0.0022,39878.0,39873.0,0.05]
["bitfinex","BTCUSD",1646999882110,0.0022,39878.0,39872.0,0.112668]
["bitfinex","BTCUSD",1646999882313,0.21912146,39876.0,39871.0,0.05]
["bitfinex","BTCUSD",1646999882514,0.21912146,39876.0,39869.0,0.0462]
["bitfinex","BTCUSD",1646999882515,0.35912146,39876.0,39869.0,0.0462]
["bitfinex","BTCUSD",1646999883315,0.21912146,39876.0,39869.0,0.3462]
["bitfinex","BTCUSD",1646999883518,0.00043786,39874.0,39869.0,0.3462]
["bitfinex","BTCUSD",1646999884115,0.00043786,39874.0,39869.0,0.0462]
["bitfinex","BTCUSD",1646999884313,0.14,39875.0,39869.0,0.0462]
["bitfinex","BTCUSD",1646999884516,0.0022,39878.0,39869.0,0.0462]
["bitfinex","BTCUSD",1646999884517,0.27921568,39872.0,39869.0,0.0462]
["bitfinex","BTCUSD",1646999884715,0.14,39870.0,39863.0,0.0499999]
["bitfinex","BTCUSD",1646999884915,0.14,39864.0,39856.0,0.3]
["bitfinex","BTCUSD",1646999885116,0.23877499,39870.0,39856.0,0.0499999]
["bitfinex","BTCUSD",1646999885314,0.062704,39858.0,39850.0,0.0499999]
["bitfinex","BTCUSD",1646999885554,0.062704,39858.0,39849.0,0.062704]
["bitfinex","BTCUSD",1646999885555,0.062704,39858.0,39854.0,0.19947014]
["bitfinex","BTCUSD",1646999885754,0.062704,39858.0,39847.0,0.33249021]
["bitfinex","BTCUSD",1646999885955,0.062704,39858.0,39847.0,0.28249021]
["bitfinex","BTCUSD",1646999886355,0.14,39853.0,39847.0,0.22325645]
["bitfinex","BTCUSD",1646999886555,0.14,39853.0,39847.0,0.17325655]
["bitfinex","BTCUSD",1646999886756,0.18417093,39852.0,39847.0,0.17325655]
["bitfinex","BTCUSD",1646999886954,0.37675782,39853.0,39847.0,0.17325655]
["bitfinex","BTCUSD",1646999887158,0.14,39853.0,39847.0,0.17325655]
["bitfinex","BTCUSD",1646999887355,0.14,39853.0,39848.0,0.06068139]
["bitfinex","BTCUSD",1646999887555,0.062706,39856.0,39848.0,0.06068139]
["bitfinex","BTCUSD",1646999887955,0.28475816,39856.0,39849.0,0.062705]
["bitfinex","BTCUSD",1646999888157,0.2408073,39861.0,39850.0,0.398678]
["bitfinex","BTCUSD",1646999888355,0.2408073,39861.0,39849.0,0.1127049]
["bitfinex","BTCUSD",1646999888555,0.2408073,39861.0,39850.0,0.0999999]
["bitfinex","BTCUSD",1646999888756,0.14,39860.0,39850.0,0.0999999]
["bitfinex","BTCUSD",1646999889222,0.2418073,39861.0,39850.0,0.0999999]
["bitfinex","BTCUSD",1646999889223,0.062706,39857.0,39854.0,0.05]
["bitfinex","BTCUSD",1646999889422,0.14,39855.0,39854.0,0.05]
["bitfinex","BTCUSD",1646999889832,4.05,39854.0,39839.0,0.1998]
["bitfinex","BTCUSD",1646999890024,0.14,39845.0,39839.0,0.1998]
["bitfinex","BTCUSD",1646999890423,0.14,39840.0,39839.0,0.1998]
["bitfinex","BTCUSD",1646999891124,0.18734913,39839.0,39837.0,0.00110657]
["bitfinex","BTCUSD",1646999891326,0.14,39838.0,39837.0,0.00110657]
["bitfinex","BTCUSD",1646999891523,0.14,39838.0,39836.0,0.17410821]
["bitfinex","BTCUSD",1646999891826,0.202734,39838.0,39830.0,0.00110675]
["bitfinex","BTCUSD",1646999892024,0.14,39836.0,39830.0,0.00110675]
["bitfinex","BTCUSD",1646999892823,0.202738,39836.0,39833.0,0.21693972]
["bitfinex","BTCUSD",1646999893057,0.203738,39836.0,39833.0,0.21693972]
["bitfinex","BTCUSD",1646999893258,0.203738,39836.0,39833.0,0.26693972]
["bitfinex","BTCUSD",1646999893858,0.001,39836.0,39833.0,0.26693972]
["bitfinex","BTCUSD",1646999894059,0.001,39836.0,39834.0,0.22216572]
["bitfinex","BTCUSD",1646999894257,0.14,39841.0,39834.0,0.22216572]
["bitfinex","BTCUSD",1646999894858,0.14,39841.0,39833.0,0.26693972]
["bitfinex","BTCUSD",1646999895162,0.062728,39837.0,39833.0,0.26693972]
["bitfinex","BTCUSD",1646999895557,0.062728,39837.0,39833.0,0.05]
["bitfinex","BTCUSD",1646999895758,0.14,39835.0,39822.0,0.489]
["bitfinex","BTCUSD",1646999895959,0.3,39834.0,39822.0,0.489]
["bitfinex","BTCUSD",1646999896160,0.14,39830.0,39822.0,0.439]
["bitfinex","BTCUSD",1646999896364,0.062755,39828.0,39820.0,0.1998]
["bitfinex","BTCUSD",1646999896560,0.062755,39828.0,39825.0,0.00030356]
["bitfinex","BTCUSD",1646999897220,0.265509,39830.0,39828.0,0.00025]
["bitfinex","BTCUSD",1646999897827,0.29053656,39829.0,39828.0,0.00025]
["bitfinex","BTCUSD",1646999898022,0.59053656,39829.0,39828.0,0.00025]
["bitfinex","BTCUSD",1646999898426,2.95,39828.0,39825.0,0.00043926]
["bitfinex","BTCUSD",1646999898623,0.062772,39826.0,39825.0,0.00043926]
["bitfinex","BTCUSD",1646999898824,0.02571,39826.0,39810.0,0.6692]
["bitfinex","BTCUSD",1646999899023,0.062769,39818.0,39810.0,0.6692]
["bitfinex","BTCUSD",1646999899225,0.062769,39818.0,39813.0,0.23445969]
["bitfinex","BTCUSD",1646999899426,0.062769,39818.0,39811.0,0.3]
["bitfinex","BTCUSD",1646999899927,0.062769,39818.0,39810.0,0.4193]
["bitfinex","BTCUSD",1646999900126,0.062769,39818.0,39813.0,0.00043934]
["bitfinex","BTCUSD",1646999900333,0.14,39831.0,39814.0,0.77662888]
["bitfinex","BTCUSD",1646999900557,0.6463949,39832.0,39828.0,0.22908779]
["bitfinex","BTCUSD",1646999900558,0.4543,39832.0,39828.0,0.22908779]
["bitfinex","BTCUSD",1646999900763,0.14,39831.0,39819.0,0.3]
["bitfinex","BTCUSD",1646999900955,0.14,39831.0,39819.0,0.5499]
["bitfinex","BTCUSD",1646999900956,0.14,39830.0,39819.0,0.5499]
["bitfinex","BTCUSD",1646999901355,0.22097911,39827.0,39826.0,1.96948483]
["bitfinex","BTCUSD",1646999901555,0.22097911,39827.0,39823.0,0.00042693]
["bitfinex","BTCUSD",1646999901556,0.14,39827.0,39823.0,0.00042693]
["bitfinex","BTCUSD",1646999902357,0.14,39827.0,39821.0,0.27202055]
["bitfinex","BTCUSD",1646999902555,0.062753,39828.0,39823.0,0.23299268]
["bitfinex","BTCUSD",1646999902958,0.062753,39828.0,39824.0,0.05]
["bitfinex","BTCUSD",1646999903156,0.062753,39828.0,39823.0,0.00042058]
["bitfinex","BTCUSD",1646999903556,0.062753,39828.0,39821.0,0.27202055]
["bitfinex","BTCUSD",1646999903758,0.062753,39828.0,39824.0,0.00042057]
["bitfinex","BTCUSD",1646999903961,0.125505,39828.0,39824.0,0.00042057]
["bitfinex","BTCUSD",1646999904217,0.265505,39828.0,39824.0,0.00042057]
["bitfinex","BTCUSD",1646999904812,0.265505,39828.0,39821.0,0.27202055]
["bitfinex","BTCUSD",1646999905016,0.265505,39828.0,39824.0,0.00040721]
["bitfinex","BTCUSD",1646999906017,0.265505,39828.0,39821.0,0.27202055]
["bitfinex","BTCUSD",1646999906216,0.125505,39828.0,39824.0,0.00041356]
["bitfinex","BTCUSD",1646999906417,0.14,39825.0,39824.0,0.00041356]
["bitfinex","BTCUSD",1646999906618,0.3502443,39825.0,39824.0,0.00041356]
["bitfinex","BTCUSD",1646999907217,0.088482,39824.0,39810.0,0.17764563]
["bitfinex","BTCUSD",1646999907419,0.202775,39816.0,39810.0,0.17764563]
["bitfinex","BTCUSD",1646999907615,0.062775,39816.0,39810.0,0.17764563]
["bitfinex","BTCUSD",1646999908650,0.062775,39816.0,39811.0,0.00027838]
["bitfinex","BTCUSD",1646999908852,0.062775,39815.0,39811.0,0.2177758]
["bitfinex","BTCUSD",1646999909051,0.062775,39815.0,39811.0,0.00027838]
["bitfinex","BTCUSD",1646999909454,0.6112,39826.0,39811.0,0.33201691]
["bitfinex","BTCUSD",1646999909652,0.6112,39826.0,39811.0,0.062768]
["bitfinex","BTCUSD",1646999909853,0.062754,39824.0,39820.0,0.21982488]
["bitfinex","BTCUSD",1646999910250,0.062754,39824.0,39820.0,0.26982488]
["bitfinex","BTCUSD",1646999911054,0.062754,39824.0,39820.0,0.27023889]
["bitfinex","BTCUSD",1646999911722,0.062754,39824.0,39820.0,0.27123889]
["bitfinex","BTCUSD",1646999912219,0.062754,39824.0,39820.0,0.27023887]
["bitfinex","BTCUSD",1646999912620,0.062754,39824.0,39821.0,0.062754]
["bitfinex","BTCUSD",1646999913326,0.14,39838.0,39822.0,0.585825]
["bitfinex","BTCUSD",1646999913529,0.4813,39840.0,39827.0,0.06273]
["bitfinex","BTCUSD",1646999913530,0.6213,39840.0,39827.0,0.06273]
["bitfinex","BTCUSD",1646999913725,0.14,39840.0,39837.0,0.23860057]
["bitfinex","BTCUSD",1646999913923,0.14,39840.0,39827.0,0.3791849]
["bitfinex","BTCUSD",1646999914123,0.062734,39839.0,39827.0,0.10893]
["bitfinex","BTCUSD",1646999914823,0.062734,39839.0,39833.0,0.062732]
["bitfinex","BTCUSD",1646999914824,0.125467,39839.0,39833.0,0.062732]
["bitfinex","BTCUSD",1646999915958,0.125467,39839.0,39833.0,0.27913703]
["bitfinex","BTCUSD",1646999916162,0.125467,39839.0,39833.0,0.062732]
["bitfinex","BTCUSD",1646999916666,0.062748,39836.0,39828.0,0.05]
["bitfinex","BTCUSD",1646999916863,0.14,39832.0,39818.0,0.0771651]
["bitfinex","BTCUSD",1646999917063,0.14,39832.0,39819.0,0.125502]
["bitfinex","BTCUSD",1646999917463,0.14,39832.0,39827.0,0.19495283]
["bitfinex","BTCUSD",1646999917765,0.062757,39830.0,39822.0,0.0627458]
["bitfinex","BTCUSD",1646999917964,0.062757,39830.0,39822.0,0.12549]
["bitfinex","BTCUSD",1646999917965,0.062746,39829.0,39822.0,0.12549]
["bitfinex","BTCUSD",1646999918166,0.125505,39832.0,39824.0,0.062745]
["bitfinex","BTCUSD",1646999918768,0.125505,39832.0,39825.0,0.23485677]
["bitfinex","BTCUSD",1646999918966,0.125505,39832.0,39825.0,0.28485677]
["bitfinex","BTCUSD",1646999919226,0.062742,39831.0,39825.0,0.28485677]
["bitfinex","BTCUSD",1646999919428,0.125484,39831.0,39825.0,0.34803744]
["bitfinex","BTCUSD",1646999919626,0.062742,39831.0,39827.0,0.062742]
["bitfinex","BTCUSD",1646999919827,0.2651592,39834.0,39827.0,0.062742]
["bitfinex","BTCUSD",1646999920227,0.14,39835.0,39831.0,0.2395104]
["bitfinex","BTCUSD",1646999920430,0.14,39835.0,39831.0,0.2895104]
["bitfinex","BTCUSD",1646999920627,0.062738,39836.0,39831.0,0.2895104]
["bitfinex","BTCUSD",1646999921031,0.4803,39847.0,39832.0,0.87049486]
["bitfinex","BTCUSD",1646999921229,0.4803,39847.0,39839.0,0.18863561]
["bitfinex","BTCUSD",1646999921630,0.188162,39851.0,39839.0,0.23863561]
["bitfinex","BTCUSD",1646999921830,0.441,39852.0,39839.0,0.23863561]
["bitfinex","BTCUSD",1646999922033,0.02571,39851.0,39839.0,0.23863561]
["bitfinex","BTCUSD",1646999922230,0.2002023,39851.0,39844.0,0.23462564]
["bitfinex","BTCUSD",1646999922433,0.1009,39852.0,39840.0,0.108923]
["bitfinex","BTCUSD",1646999922630,0.001,39852.0,39845.0,0.18776093]
["bitfinex","BTCUSD",1646999922832,0.001,39852.0,39846.0,0.05]
["bitfinex","BTCUSD",1646999923073,0.062717,39851.0,39846.0,0.12427325]
["bitfinex","BTCUSD",1646999923376,0.0011,39856.0,39848.0,0.062713]
["bitfinex","BTCUSD",1646999923377,0.18449748,39855.0,39848.0,0.062713]
["bitfinex","BTCUSD",1646999923771,0.001,39851.0,39848.0,0.062713]
["bitfinex","BTCUSD",1646999924475,0.001,39851.0,39848.0,0.13481323]
["bitfinex","BTCUSD",1646999924676,0.0011,39857.0,39849.0,0.54259682]
["bitfinex","BTCUSD",1646999924877,0.0011,39857.0,39852.0,0.02571]
["bitfinex","BTCUSD",1646999925074,0.0011,39857.0,39855.0,1.184378]
["bitfinex","BTCUSD",1646999925273,0.00372688,39865.0,39857.0,0.398678]
["bitfinex","BTCUSD",1646999925274,0.0033,39865.0,39857.0,0.398678]
["bitfinex","BTCUSD",1646999925473,0.0033,39865.0,39858.0,0.0462]
["bitfinex","BTCUSD",1646999925673,0.0033,39865.0,39864.0,0.23308086]
["bitfinex","BTCUSD",1646999926074,0.0033,39865.0,39864.0,0.63175886]
["bitfinex","BTCUSD",1646999926373,0.0033,39865.0,39864.0,0.33308086]
["bitfinex","BTCUSD",1646999926809,0.0033,39865.0,39864.0,0.73175886]
["bitfinex","BTCUSD",1646999927212,0.0033,39865.0,39864.0,1.56365886]
["bitfinex","BTCUSD",1646999927610,0.0033,39865.0,39864.0,0.80366886]
["bitfinex","BTCUSD",1646999927811,0.0033,39865.0,39864.0,1.09290046]
["bitfinex","BTCUSD",1646999928011,0.0033,39865.0,39864.0,0.69422246]
["bitfinex","BTCUSD",1646999928515,0.0022,39878.0,39867.0,9.05]
["bitfinex","BTCUSD",1646999928718,0.0022,39878.0,39869.0,0.062662]
["bitfinex","BTCUSD",1646999928911,0.0022,39877.0,39870.0,0.398678]
["bitfinex","BTCUSD",1646999929117,0.0022,39877.0,39872.0,0.398678]
["bitfinex","BTCUSD",1646999929412,0.0022,39877.0,39871.0,0.22820572]
["bitfinex","BTCUSD",1646999929614,0.0022,39877.0,39873.0,0.46937963]
["bitfinex","BTCUSD",1646999929815,0.0022,39877.0,39872.0,0.36253845]
["bitfinex","BTCUSD",1646999930012,0.0022,39877.0,39872.0,0.46253845]
["bitfinex","BTCUSD",1646999930461,0.0022,39877.0,39873.0,0.3]
["bitfinex","BTCUSD",1646999930666,0.062676,39875.0,39871.0,0.125327]
["bitfinex","BTCUSD",1646999930867,0.062676,39875.0,39869.0,0.0462]
["bitfinex","BTCUSD",1646999930868,0.14,39875.0,39869.0,0.108879]
["bitfinex","BTCUSD",1646999931064,0.1422,39877.0,39869.0,0.17155409]
["bitfinex","BTCUSD",1646999931664,0.18934413,39877.0,39869.0,0.17155409]
["bitfinex","BTCUSD",1646999931862,0.18934413,39877.0,39870.0,0.3]
["bitfinex","BTCUSD",1646999931863,0.1411,39874.0,39870.0,0.3]
["bitfinex","BTCUSD",1646999932063,0.1411,39874.0,39869.0,0.111879]
["bitfinex","BTCUSD",1646999932264,0.1411,39874.0,39869.0,0.0492]
["bitfinex","BTCUSD",1646999932463,0.0011,39874.0,39871.0,0.062675]
["bitfinex","BTCUSD",1646999932866,0.00043932,39873.0,39871.0,0.062675]
["bitfinex","BTCUSD",1646999933465,0.00043932,39873.0,39865.0,0.0462]
["bitfinex","BTCUSD",1646999933466,0.14043932,39873.0,39865.0,0.0462]
["bitfinex","BTCUSD",1646999933669,0.14043932,39873.0,39862.0,0.16313787]
["bitfinex","BTCUSD",1646999933670,0.0011,39874.0,39863.0,0.0462]
["bitfinex","BTCUSD",1646999933967,0.14,39864.0,39862.0,0.16313787]
["bitfinex","BTCUSD",1646999934413,0.062699,39866.0,39860.0,0.19082508]
["bitfinex","BTCUSD",1646999934612,0.14,39871.0,39861.0,0.3]
["bitfinex","BTCUSD",1646999934812,0.14,39871.0,39861.0,0.3499999]
["bitfinex","BTCUSD",1646999935014,0.0011,39874.0,39861.0,0.3499999]
["bitfinex","BTCUSD",1646999935212,0.00043936,39868.0,39861.0,0.3]
["bitfinex","BTCUSD",1646999935614,0.00043936,39868.0,39863.0,0.062687]
["bitfinex","BTCUSD",1646999935814,0.00443936,39868.0,39864.0,0.20560281]
["bitfinex","BTCUSD",1646999936214,0.004,39868.0,39864.0,0.20560281]
["bitfinex","BTCUSD",1646999936415,0.00443936,39868.0,39864.0,0.20560281]
["bitfinex","BTCUSD",1646999936819,0.00443936,39868.0,39866.0,0.16921329]
["bitfinex","BTCUSD",1646999937018,0.00443936,39868.0,39863.0,0.3]
["bitfinex","BTCUSD",1646999937216,0.00443936,39868.0,39863.0,0.36268496]
["bitfinex","BTCUSD",1646999937416,0.004,39868.0,39863.0,0.36268496]
["bitfinex","BTCUSD",1646999937618,0.00043251,39868.0,39863.0,0.36268496]
["bitfinex","BTCUSD",1646999937818,0.00043251,39868.0,39864.0,0.125355]
["bitfinex","BTCUSD",1646999938062,0.00043251,39868.0,39867.0,0.28122402]
["bitfinex","BTCUSD",1646999938362,0.00043251,39868.0,39867.0,0.062681]
["bitfinex","BTCUSD",1646999938568,0.1368,39872.0,39863.0,0.3]
["bitfinex","BTCUSD",1646999938963,0.0004325,39869.0,39863.0,0.3]
["bitfinex","BTCUSD",1646999939162,0.0004325,39869.0,39863.0,0.125356]
["bitfinex","BTCUSD",1646999939365,0.0004325,39869.0,39863.0,0.425356]
["bitfinex","BTCUSD",1646999939366,0.29992381,39869.0,39863.0,0.425356]
["bitfinex","BTCUSD",1646999939564,0.29682381,39869.0,39863.0,0.425356]
["bitfinex","BTCUSD",1646999939763,0.059584,39869.0,39863.0,0.65297908]
["bitfinex","BTCUSD",1646999939964,0.00043251,39868.0,39863.0,0.65297908]
["bitfinex","BTCUSD",1646999940365,0.00043251,39868.0,39863.0,0.70297908]
["bitfinex","BTCUSD",1646999940564,0.00043251,39868.0,39863.0,0.65297908]
["bitfinex","BTCUSD",1646999940764,0.00043251,39868.0,39863.0,0.83035852]
["bitfinex","BTCUSD",1646999940965,0.059584,39869.0,39863.0,0.82835852]
["bitfinex","BTCUSD",1646999941164,0.059584,39869.0,39863.0,0.65097908]
["bitfinex","BTCUSD",1646999941467,0.059584,39869.0,39861.0,0.0999]
["bitfinex","BTCUSD",1646999941468,0.1368,39864.0,39861.0,0.0999]
["bitfinex","BTCUSD",1646999941731,0.1368,39862.0,39854.0,0.0499999]
["bitfinex","BTCUSD",1646999941933,0.1368,39855.0,39853.0,0.00165257]
["bitfinex","BTCUSD",1646999942130,0.1368,39855.0,39847.0,0.0999999]
["bitfinex","BTCUSD",1646999942328,0.1368,39851.0,39847.0,0.20335412]
["bitfinex","BTCUSD",1646999942528,0.062716,39851.0,39850.0,0.0016526]
["bitfinex","BTCUSD",1646999942929,0.3,39863.0,39850.0,0.0016526]
["bitfinex","BTCUSD",1646999943133,0.1368,39859.0,39850.0,0.0516525]
["bitfinex","BTCUSD",1646999943330,0.783,39864.0,39855.0,0.18558664]
["bitfinex","BTCUSD",1646999943528,0.29078766,39860.0,39852.0,0.0499999]
["bitfinex","BTCUSD",1646999943727,0.29078766,39860.0,39851.0,0.125401]
["bitfinex","BTCUSD",1646999943728,0.062702,39858.0,39851.0,0.125401]
["bitfinex","BTCUSD",1646999944029,0.062702,39858.0,39852.0,0.06270031]
["bitfinex","BTCUSD",1646999944533,0.125396,39861.0,39855.0,0.062699]
["bitfinex","BTCUSD",1646999944730,0.125376,39864.0,39856.0,0.398678]
["bitfinex","BTCUSD",1646999944929,0.0004142,39868.0,39855.0,0.1126989]
["bitfinex","BTCUSD",1646999945129,0.0004142,39868.0,39856.0,0.06810982]
["bitfinex","BTCUSD",1646999945330,0.2205895,39868.0,39861.0,0.062684]
["bitfinex","BTCUSD",1646999945574,0.0004142,39868.0,39861.0,0.062684]
["bitfinex","BTCUSD",1646999945775,0.1368,39868.0,39861.0,0.062684]
["bitfinex","BTCUSD",1646999945975,0.062682,39865.0,39861.0,0.062684]
["bitfinex","BTCUSD",1646999946972,0.062682,39865.0,39856.0,0.0499999]
["bitfinex","BTCUSD",1646999947175,0.062682,39865.0,39858.0,0.062696]
["bitfinex","BTCUSD",1646999947574,0.062682,39865.0,39859.0,0.19554129]
["bitfinex","BTCUSD",1646999948174,0.125378,39865.0,39859.0,0.19554129]
["bitfinex","BTCUSD",1646999948773,0.125378,39865.0,39859.0,0.42581722]
["bitfinex","BTCUSD",1646999949238,0.125378,39865.0,39859.0,0.19554129]
["bitfinex","BTCUSD",1646999949541,0.125375,39865.0,39860.0,0.062693]
["bitfinex","BTCUSD",1646999949740,0.1368,39861.0,39858.0,0.125378]
["bitfinex","BTCUSD",1646999950039,0.199496,39861.0,39858.0,0.125378]
["bitfinex","BTCUSD",1646999950338,0.062696,39861.0,39858.0,0.29749777]
["bitfinex","BTCUSD",1646999950537,0.062696,39861.0,39859.0,0.23077936]
["bitfinex","BTCUSD",1646999950740,0.062696,39861.0,39858.0,0.18807047]
["bitfinex","BTCUSD",1646999950936,0.062696,39861.0,39858.0,0.125378]
["bitfinex","BTCUSD",1646999951639,0.062696,39861.0,39858.0,0.18806919]
["bitfinex","BTCUSD",1646999951840,0.062696,39861.0,39858.0,0.129378]
["bitfinex","BTCUSD",1646999952743,0.1998,39875.0,39861.0,5.1999999]
["bitfinex","BTCUSD",1646999952969,0.0011,39881.0,39864.0,0.187998]
["bitfinex","BTCUSD",1646999953168,0.0011,39881.0,39865.0,0.90350872]
["bitfinex","BTCUSD",1646999953370,0.0011,39881.0,39866.0,0.01252]
["bitfinex","BTCUSD",1646999953569,0.0011,39881.0,39867.0,0.0462]
["bitfinex","BTCUSD",1646999953870,0.0021,39881.0,39875.0,0.062675]
["bitfinex","BTCUSD",1646999954773,0.0021,39881.0,39876.0,0.06121951]
["bitfinex","BTCUSD",1646999954970,0.0021,39881.0,39877.0,0.125331]
["bitfinex","BTCUSD",1646999955171,0.0011,39881.0,39877.0,0.425331]
["bitfinex","BTCUSD",1646999955371,0.0011,39881.0,39878.0,0.54057187]
["bitfinex","BTCUSD",1646999955571,0.0011,39881.0,39880.0,0.398678]
["bitfinex","BTCUSD",1646999955773,0.00153942,39881.0,39880.0,0.844878]
["bitfinex","BTCUSD",1646999955975,0.0022,39896.0,39882.0,3.65]
["bitfinex","BTCUSD",1646999956177,0.0011,39893.0,39884.0,5.45]
["bitfinex","BTCUSD",1646999956378,0.4838,39903.0,39886.0,9.2]
["bitfinex","BTCUSD",1646999956574,0.0033,39903.0,39888.0,0.7857]
["bitfinex","BTCUSD",1646999956815,0.0033,39903.0,39890.0,0.23208312]
["bitfinex","BTCUSD",1646999957017,0.0033,39903.0,39894.0,0.07138104]
["bitfinex","BTCUSD",1646999957217,0.0033,39903.0,39896.0,0.18698348]
["bitfinex","BTCUSD",1646999957618,0.0033,39903.0,39895.0,0.108828]
["bitfinex","BTCUSD",1646999957815,0.0033,39903.0,39896.0,0.004]
["bitfinex","BTCUSD",1646999958716,0.0033,39903.0,39898.0,0.062637]
["bitfinex","BTCUSD",1646999958922,0.0033,39903.0,39898.0,0.12527083]
["bitfinex","BTCUSD",1646999959114,0.0033,39903.0,39899.0,0.2386502]
["bitfinex","BTCUSD",1646999959314,0.065938,39903.0,39898.0,0.12527083]
["bitfinex","BTCUSD",1646999959518,0.0033,39903.0,39898.0,0.12527083]
["bitfinex","BTCUSD",1646999959716,0.0033,39903.0,39898.0,0.42527083]
["bitfinex","BTCUSD",1646999959919,0.0033,39903.0,39899.0,0.003]
["bitfinex","BTCUSD",1646999960316,0.0033,39903.0,39899.0,0.17929647]
["bitfinex","BTCUSD",1646999960563,0.00043987,39901.0,39899.0,0.003]
["bitfinex","BTCUSD",1646999960967,0.00043987,39901.0,39898.0,0.32982716]
["bitfinex","BTCUSD",1646999961365,0.00043987,39901.0,39898.0,0.62982716]
["bitfinex","BTCUSD",1646999961564,0.0033,39903.0,39899.0,0.3]
["bitfinex","BTCUSD",1646999961767,0.00043988,39901.0,39898.0,0.32982716]
["bitfinex","BTCUSD",1646999961963,0.00043988,39901.0,39898.0,0.62982716]
["bitfinex","BTCUSD",1646999962164,0.00043988,39901.0,39899.0,0.3]
["bitfinex","BTCUSD",1646999962767,0.0033,39903.0,39899.0,0.3]
["bitfinex","BTCUSD",1646999962965,0.00043987,39901.0,39899.0,0.3]
["bitfinex","BTCUSD",1646999963166,0.00043987,39901.0,39899.0,0.698678]
["bitfinex","BTCUSD",1646999963469,0.00043987,39901.0,39899.0,0.62144883]
["bitfinex","BTCUSD",1646999963865,0.0033,39903.0,39899.0,0.62444883]
["bitfinex","BTCUSD",1646999964065,0.00042772,39901.0,39899.0,0.62444883]
["bitfinex","BTCUSD",1646999964325,0.00042772,39901.0,39899.0,0.47444883]
["bitfinex","BTCUSD",1646999964526,0.00042772,39901.0,39899.0,0.62444883]
["bitfinex","BTCUSD",1646999965132,0.0033,39903.0,39899.0,0.87359108]
["bitfinex","BTCUSD",1646999965327,0.00042772,39901.0,39899.0,0.57359108]
["bitfinex","BTCUSD",1646999965527,0.00042772,39901.0,39899.0,0.0492]
["bitfinex","BTCUSD",1646999965728,0.00042772,39901.0,39898.0,0.062637]
["bitfinex","BTCUSD",1646999966326,0.0033,39903.0,39898.0,0.062637]
["bitfinex","BTCUSD",1646999966527,0.00042773,39901.0,39898.0,0.22915953]
["bitfinex","BTCUSD",1646999966726,0.00042773,39901.0,39898.0,0.29179035]
["bitfinex","BTCUSD",1646999967326,0.00042773,39901.0,39898.0,0.34179035]
["bitfinex","BTCUSD",1646999967526,0.0033,39903.0,39898.0,0.34179035]
["bitfinex","BTCUSD",1646999967729,0.00041374,39901.0,39898.0,0.5355757]
["bitfinex","BTCUSD",1646999968164,0.00041374,39901.0,39899.0,0.63462865]
["bitfinex","BTCUSD",1646999968364,0.00041374,39901.0,39899.0,0.75986099]
["bitfinex","BTCUSD",1646999968567,0.00041374,39901.0,39899.0,1.54556099]
["bitfinex","BTCUSD",1646999968764,0.0033,39903.0,39899.0,1.54556099]
["bitfinex","BTCUSD",1646999969162,0.00261359,39902.0,39900.0,0.07835979]
["bitfinex","BTCUSD",1646999969364,0.00261359,39902.0,39901.0,0.398678]
["bitfinex","BTCUSD",1646999969767,0.00261359,39902.0,39900.0,0.07835979]
["bitfinex","BTCUSD",1646999969962,0.00261359,39902.0,39899.0,0.48641921]
["bitfinex","BTCUSD",1646999969963,0.0022,39902.0,39899.0,0.48641921]
["bitfinex","BTCUSD",1646999970164,0.0022,39902.0,39900.0,0.397823]
["bitfinex","BTCUSD",1646999970366,0.0022,39902.0,39900.0,0.447823]
["bitfinex","BTCUSD",1646999970764,0.0022,39902.0,39899.0,0.35046856]
["bitfinex","BTCUSD",1646999970964,0.0022,39902.0,39899.0,0.25046856]
["bitfinex","BTCUSD",1646999971164,0.0022,39902.0,39900.0,0.397823]
["bitfinex","BTCUSD",1646999971363,0.00261626,39902.0,39901.0,0.397823]
["bitfinex","BTCUSD",1646999971717,0.00261626,39902.0,39900.0,0.397823]
["bitfinex","BTCUSD",1646999971919,0.00261626,39902.0,39901.0,0.397823]
["bitfinex","BTCUSD",1646999972323,0.0022,39902.0,39900.0,0.28546727]
["bitfinex","BTCUSD",1646999972523,0.0022,39902.0,39901.0,0.397823]
["bitfinex","BTCUSD",1646999972923,0.0022,39902.0,39901.0,0.392823]
["bitfinex","BTCUSD",1646999973119,0.00371625,39903.0,39901.0,0.062611]
["bitfinex","BTCUSD",1646999973519,0.0033,39903.0,39901.0,0.062611]
["bitfinex","BTCUSD",1646999974121,0.0033,39903.0,39901.0,0.848311]
["bitfinex","BTCUSD",1646999974323,0.0033,39903.0,39901.0,0.062611]
["bitfinex","BTCUSD",1646999974522,0.0033,39903.0,39902.0,0.397813]
["bitfinex","BTCUSD",1646999974724,0.0022,39909.0,39902.0,0.397813]
["bitfinex","BTCUSD",1646999974725,0.4772,39916.0,39904.0,4.45]
["bitfinex","BTCUSD",1646999974926,0.00165584,39910.0,39906.0,0.0626]
["bitfinex","BTCUSD",1646999975123,0.00165584,39910.0,39907.0,0.92749771]
["bitfinex","BTCUSD",1646999975322,0.0011,39916.0,39908.0,9.2357]
["bitfinex","BTCUSD",1646999975588,5.584e-05,39914.0,39912.0,0.7857]
["bitfinex","BTCUSD",1646999975782,5.584e-05,39914.0,39913.0,0.6648694]
["bitfinex","BTCUSD",1646999975983,0.0011,39916.0,39913.0,0.6845648]
["bitfinex","BTCUSD",1646999976185,0.0022,39918.0,39916.0,0.7857]
["bitfinex","BTCUSD",1646999976388,0.151,39923.0,39917.0,8.994013]
["bitfinex","BTCUSD",1646999976591,0.0011,39935.0,39919.0,0.15]
["bitfinex","BTCUSD",1646999976884,0.0011,39935.0,39920.0,0.744013]
["bitfinex","BTCUSD",1646999977084,0.0011,39935.0,39921.0,0.01251]
["bitfinex","BTCUSD",1646999977287,0.062586,39930.0,39925.0,0.06258519]
["bitfinex","BTCUSD",1646999977486,0.019939,39934.0,39929.0,0.062578]
["bitfinex","BTCUSD",1646999977986,0.0011,39935.0,39929.0,0.062578]
["bitfinex","BTCUSD",1646999978187,0.0011,39935.0,39929.0,0.112578]
["bitfinex","BTCUSD",1646999978487,0.26451282,39930.0,39927.0,0.125166]
["bitfinex","BTCUSD",1646999978685,0.019939,39934.0,39927.0,0.125166]
["bitfinex","BTCUSD",1646999979321,0.019939,39934.0,39924.0,0.05]
["bitfinex","BTCUSD",1646999979322,0.16959967,39933.0,39924.0,0.05]
["bitfinex","BTCUSD",1646999979520,0.16959967,39933.0,39921.0,0.125187]
["bitfinex","BTCUSD",1646999979521,0.019939,39928.0,39921.0,0.125187]
["bitfinex","BTCUSD",1646999979719,0.019939,39928.0,39922.0,0.05]
["bitfinex","BTCUSD",1646999980119,0.019939,39928.0,39916.0,0.237765]
["bitfinex","BTCUSD",1646999980120,0.19782079,39923.0,39916.0,0.237765]
["bitfinex","BTCUSD",1646999980321,0.19782079,39923.0,39915.0,0.01251]
["bitfinex","BTCUSD",1646999980322,0.019939,39919.0,39915.0,0.01251]
["bitfinex","BTCUSD",1646999980523,0.125215,39919.0,39912.0,0.18782065]
["bitfinex","BTCUSD",1646999980725,0.125215,39919.0,39913.0,0.01251]
["bitfinex","BTCUSD",1646999980922,0.12565032,39919.0,39912.0,0.18782065]
["bitfinex","BTCUSD",1646999981123,0.019939,39918.0,39908.0,0.00043966]
["bitfinex","BTCUSD",1646999981424,0.42565032,39919.0,39903.0,0.1998]
["bitfinex","BTCUSD",1646999981425,0.28471377,39910.0,39903.0,0.1998]
["bitfinex","BTCUSD",1646999981624,0.28471377,39910.0,39903.0,0.262427]
["bitfinex","BTCUSD",1646999981625,0.082569,39909.0,39903.0,0.262427]
["bitfinex","BTCUSD",1646999981819,0.24409714,39908.0,39903.0,0.262427]
["bitfinex","BTCUSD",1646999982022,0.019939,39907.0,39903.0,0.262427]
["bitfinex","BTCUSD",1646999982421,0.062626,39907.0,39903.0,0.262427]
["bitfinex","BTCUSD",1646999982821,0.125252,39907.0,39903.0,0.062627]
["bitfinex","BTCUSD",1646999983675,0.125252,39907.0,39903.0,0.052627]
["bitfinex","BTCUSD",1646999983871,0.127252,39907.0,39903.0,0.052627]
["bitfinex","BTCUSD",1646999984071,0.127252,39907.0,39903.0,0.352627]
["bitfinex","BTCUSD",1646999984274,0.127252,39907.0,39903.0,0.052627]
["bitfinex","BTCUSD",1646999984472,0.127252,39907.0,39904.0,0.697813]
["bitfinex","BTCUSD",1646999984672,0.127252,39907.0,39905.0,0.397813]
["bitfinex","BTCUSD",1646999984673,0.064626,39907.0,39905.0,0.397813]
["bitfinex","BTCUSD",1646999984877,0.064626,39907.0,39905.0,0.062617]
["bitfinex","BTCUSD",1646999985070,0.002,39907.0,39905.0,0.062617]
["bitfinex","BTCUSD",1646999985274,0.002,39907.0,39905.0,0.12523402]
["bitfinex","BTCUSD",1646999985473,0.002,39907.0,39906.0,0.27261926]
["bitfinex","BTCUSD",1646999985672,0.35502372,39915.0,39906.0,0.27261926]
["bitfinex","BTCUSD",1646999985877,0.00043639,39911.0,39908.0,0.062618]
["bitfinex","BTCUSD",1646999986074,0.00043639,39911.0,39906.0,0.05]
["bitfinex","BTCUSD",1646999986273,0.019939,39910.0,39905.0,0.002]
["bitfinex","BTCUSD",1646999986473,0.2378065,39909.0,39905.0,0.002]
["bitfinex","BTCUSD",1646999986721,0.019939,39908.0,39905.0,0.002]
["bitfinex","BTCUSD",1646999987128,0.019939,39908.0,39905.0,0.00043978]
["bitfinex","BTCUSD",1646999987524,0.082565,39908.0,39898.0,0.125256]
["bitfinex","BTCUSD",1646999987728,0.082565,39908.0,39893.0,0.2499]
["bitfinex","BTCUSD",1646999987729,0.15,39904.0,39893.0,0.2499]
["bitfinex","BTCUSD",1646999987923,0.3,39907.0,39893.0,0.2499]
["bitfinex","BTCUSD",1646999987924,0.019939,39903.0,39893.0,0.2499]
["bitfinex","BTCUSD",1646999988323,0.27825057,39899.0,39893.0,0.2499]
["bitfinex","BTCUSD",1646999988526,0.07782866,39897.0,39888.0,0.1998]
["bitfinex","BTCUSD",1646999988725,0.019939,39894.0,39888.0,0.1998]
["bitfinex","BTCUSD",1646999988923,0.019939,39893.0,39888.0,0.062648]
["bitfinex","BTCUSD",1646999989125,0.27825057,39899.0,39885.0,0.322493]
["bitfinex","BTCUSD",1646999989323,0.27825057,39899.0,39885.0,0.125294]
["bitfinex","BTCUSD",1646999989324,0.019939,39896.0,39885.0,0.125294]
["bitfinex","BTCUSD",1646999989523,0.019939,39896.0,39889.0,0.00042894]
["bitfinex","BTCUSD",1646999990127,0.019939,39892.0,39889.0,0.00042894]
["bitfinex","BTCUSD",1646999990572,0.062647,39893.0,39885.0,0.001]
["bitfinex","BTCUSD",1646999990771,0.019939,39892.0,39889.0,0.00042894]
["bitfinex","BTCUSD",1646999991176,0.062647,39893.0,39889.0,0.00042894]
["bitfinex","BTCUSD",1646999991772,0.062647,39893.0,39887.0,0.28396797]
["bitfinex","BTCUSD",1646999991976,0.062643,39895.0,39889.0,0.00242894]
["bitfinex","BTCUSD",1646999992172,0.001,39898.0,39891.0,0.18616062]
["bitfinex","BTCUSD",1646999992371,0.019939,39897.0,39893.0,0.2376677]
["bitfinex","BTCUSD",1646999992571,0.001,39898.0,39890.0,0.01252]
["bitfinex","BTCUSD",1646999992771,0.019939,39897.0,39889.0,0.00242894]
["bitfinex","BTCUSD",1646999992975,0.019939,39897.0,39889.0,0.302]
["bitfinex","BTCUSD",1646999993274,0.019939,39897.0,39892.0,0.00041331]
["bitfinex","BTCUSD",1646999994227,0.125285,39899.0,39893.0,0.00041331]
["bitfinex","BTCUSD",1646999994427,0.082577,39898.0,39893.0,0.00041331]
["bitfinex","BTCUSD",1646999995027,0.082577,39898.0,39890.0,0.31547753]
["bitfinex","BTCUSD",1646999995230,0.062638,39898.0,39893.0,0.062637]
["bitfinex","BTCUSD",1646999995428,0.062636,39900.0,39893.0,0.062637]
["bitfinex","BTCUSD",1646999995638,0.019939,39899.0,39893.0,0.062637]
["bitfinex","BTCUSD",1646999995828,0.002,39898.0,39893.0,0.062637]
["bitfinex","BTCUSD",1646999996029,0.002,39898.0,39891.0,0.01252]
["bitfinex","BTCUSD",1646999996332,0.002,39898.0,39892.0,0.12527]
["bitfinex","BTCUSD",1646999996528,0.019939,39897.0,39892.0,0.12527]
["bitfinex","BTCUSD",1646999996728,0.002,39898.0,39892.0,0.40799455]
["bitfinex","BTCUSD",1646999997232,0.062636,39900.0,39898.0,0.2499]
["bitfinex","BTCUSD",1646999997433,0.4868,39912.0,39899.0,0.3]
["bitfinex","BTCUSD",1646999997632,0.7575,39918.0,39902.0,0.1998]
["bitfinex","BTCUSD",1646999997832,0.062612,39916.0,39903.0,0.3462]
["bitfinex","BTCUSD",1646999998071,0.00165808,39908.0,39906.0,0.2499]
["bitfinex","BTCUSD",1646999998270,0.00165808,39908.0,39907.0,0.05]
["bitfinex","BTCUSD",1646999998673,0.02159708,39908.0,39907.0,0.05]
["bitfinex","BTCUSD",1646999998873,0.019939,39908.0,39906.0,0.05]
["bitfinex","BTCUSD",1646999999070,0.019939,39908.0,39901.0,0.35]
["bitfinex","BTCUSD",1646999999270,0.00041454,39909.0,39901.0,0.35]
["bitfinex","BTCUSD",1646999999471,0.019939,39908.0,39901.0,0.05]
["bitfinex","BTCUSD",1646999999675,0.019939,39908.0,39900.0,0.01251]
["bitfinex","BTCUSD",1646999999875,0.06264,39904.0,39897.0,0.01252]
["bitfinex","BTCUSD",1647000000080,0.019939,39903.0,39891.0,0.1252709]
["bitfinex","BTCUSD",1647000000271,0.013659,39903.0,39893.0,0.062641]
["bitfinex","BTCUSD",1647000000472,0.013659,39903.0,39891.0,0.52556633]
["bitfinex","BTCUSD",1647000000672,0.013659,39903.0,39891.0,0.22556633]
["bitfinex","BTCUSD",1647000000871,0.05694858,39899.0,39891.0,0.00041477]
["bitfinex","BTCUSD",1647000001071,0.062641,39902.0,39891.0,0.00041477]
["bitfinex","BTCUSD",1647000001072,0.2745543,39897.0,39891.0,0.00041477]
["bitfinex","BTCUSD",1647000001371,0.2745543,39897.0,39890.0,0.05]
["bitfinex","BTCUSD",1647000001372,0.013649,39896.0,39890.0,0.062645]
["bitfinex","BTCUSD",1647000001579,0.013649,39896.0,39891.0,0.00041474]
["bitfinex","BTCUSD",1647000002026,0.014649,39896.0,39891.0,0.00041474]
["bitfinex","BTCUSD",1647000002225,0.001,39896.0,39891.0,0.00041474]
["bitfinex","BTCUSD",1647000002429,0.001,39896.0,39892.0,0.01252]
["bitfinex","BTCUSD",1647000002627,0.27435892,39897.0,39892.0,0.01252]
["bitfinex","BTCUSD",1647000002827,0.00041459,39905.0,39893.0,0.485548]
["bitfinex","BTCUSD",1647000003029,0.00041459,39905.0,39897.0,1.4725976]
["bitfinex","BTCUSD",1647000003227,0.00041459,39905.0,39904.0,0.3]
["bitfinex","BTCUSD",1647000003428,0.19294885,39920.0,39906.0,0.81141]
["bitfinex","BTCUSD",1647000003629,0.19294885,39920.0,39916.0,0.2499]
["bitfinex","BTCUSD",1647000003826,0.19021453,39920.0,39917.0,0.456586]
["bitfinex","BTCUSD",1647000004026,0.19021453,39920.0,39917.0,0.506586]
["bitfinex","BTCUSD",1647000004229,0.8,39934.0,39919.0,0.397876]
["bitfinex","BTCUSD",1647000004426,1.03842506,39934.0,39931.0,0.20729777]
["bitfinex","BTCUSD",1647000004627,0.01424728,39932.0,39924.0,0.2499]
["bitfinex","BTCUSD",1647000004826,0.00059828,39932.0,39931.0,0.05]
["bitfinex","BTCUSD",1647000005029,0.01424728,39932.0,39931.0,0.05]
["bitfinex","BTCUSD",1647000005329,0.01424728,39932.0,39931.0,0.3]
["bitfinex","BTCUSD",1647000005330,0.00059828,39932.0,39931.0,0.3]
["bitfinex","BTCUSD",1647000005574,0.00059828,39932.0,39931.0,0.78650921]
["bitfinex","BTCUSD",1647000005774,0.0011,39934.0,39931.0,1.1226123]
["bitfinex","BTCUSD",1647000005775,0.00059828,39933.0,39931.0,1.1226123]
["bitfinex","BTCUSD",1647000005979,0.0033,39942.0,39934.0,8.159286]
["bitfinex","BTCUSD",1647000006175,0.0033,39942.0,39939.0,0.06795976]
["bitfinex","BTCUSD",1647000006376,0.0033,39942.0,39940.0,0.3]
["bitfinex","BTCUSD",1647000006780,0.0022,39942.0,39940.0,0.773586]
["bitfinex","BTCUSD",1647000006976,0.0011,39954.0,39940.0,0.773586]
["bitfinex","BTCUSD",1647000006977,0.0011,39954.0,39944.0,0.02571]
["bitfinex","BTCUSD",1647000007182,0.0011,39954.0,39946.0,0.02461]
["bitfinex","BTCUSD",1647000007376,0.0011,39954.0,39947.0,0.2096644]
["bitfinex","BTCUSD",1647000007575,0.00043337,39949.0,39948.0,0.3]
["bitfinex","BTCUSD",1647000007775,0.00043337,39949.0,39948.0,0.108738]
["bitfinex","BTCUSD",1647000007976,0.00043337,39949.0,39948.0,0.30381973]
["bitfinex","BTCUSD",1647000008175,0.00043337,39949.0,39948.0,0.60381973]
["bitfinex","BTCUSD",1647000008378,0.00043337,39949.0,39948.0,1.51522973]
["bitfinex","BTCUSD",1647000008577,0.0011,39954.0,39948.0,0.79245294]
["bitfinex","BTCUSD",1647000008884,0.00153337,39950.0,39948.0,0.108738]
["bitfinex","BTCUSD",1647000009075,0.45283604,39949.0,39944.0,0.1998]
["bitfinex","BTCUSD",1647000009335,0.013649,39947.0,39944.0,0.1998]
["bitfinex","BTCUSD",1647000009521,0.013649,39947.0,39936.0,0.05]
["bitfinex","BTCUSD",1647000009522,0.013649,39942.0,39936.0,0.05]
["bitfinex","BTCUSD",1647000009723,0.013649,39942.0,39922.0,0.05]
["bitfinex","BTCUSD",1647000009922,0.35154064,39943.0,39936.0,0.21745167]
["bitfinex","BTCUSD",1647000010122,0.51070546,39942.0,39936.0,0.03863321]
["bitfinex","BTCUSD",1647000010323,0.013649,39941.0,39936.0,0.03863321]
["bitfinex","BTCUSD",1647000010525,0.02464007,39943.0,39934.0,0.19765905]
["bitfinex","BTCUSD",1647000010723,0.02464007,39943.0,39935.0,0.3]
["bitfinex","BTCUSD",1647000010923,0.02464007,39943.0,39935.0,0.12512537]
["bitfinex","BTCUSD",1647000011121,0.02464007,39943.0,39929.0,0.0999]
["bitfinex","BTCUSD",1647000011322,0.00013077,39940.0,39931.0,0.062578]
["bitfinex","BTCUSD",1647000011522,0.00013077,39940.0,39937.0,0.03863321]
["bitfinex","BTCUSD",1647000011723,0.00013077,39940.0,39934.0,0.3]
["bitfinex","BTCUSD",1647000011927,0.00113077,39940.0,39934.0,0.02571]
["bitfinex","BTCUSD",1647000012125,0.00113077,39940.0,39927.0,0.52712218]
["bitfinex","BTCUSD",1647000012126,0.001,39940.0,39927.0,0.24351007]
["bitfinex","BTCUSD",1647000012328,0.15,39933.0,39915.0,0.062601]
["bitfinex","BTCUSD",1647000012527,0.15,39931.0,39913.0,0.05]
["bitfinex","BTCUSD",1647000012726,0.0462,39930.0,39913.0,0.05]
["bitfinex","BTCUSD",1647000012984,0.26854654,39918.0,39913.0,0.0639233]
["bitfinex","BTCUSD",1647000013184,0.26854654,39918.0,39914.0,0.23571246]
["bitfinex","BTCUSD",1647000013385,0.062609,39920.0,39913.0,0.0639233]
["bitfinex","BTCUSD",1647000013983,0.062609,39920.0,39908.0,0.125209]
["bitfinex","BTCUSD",1647000014185,0.062609,39920.0,39904.0,0.3367]
["bitfinex","BTCUSD",1647000014388,0.21481691,39913.0,39907.0,0.23142382]
["bitfinex","BTCUSD",1647000014590,0.21481691,39913.0,39909.0,0.062607]
["bitfinex","BTCUSD",1647000014591,0.43418704,39913.0,39909.0,0.062607]
["bitfinex","BTCUSD",1647000014784,0.43418704,39913.0,39907.0,0.23142382]
["bitfinex","BTCUSD",1647000015187,0.43418704,39913.0,39910.0,0.06120705]
["bitfinex","BTCUSD",1647000015387,0.43418704,39913.0,39904.0,0.0367]
["bitfinex","BTCUSD",1647000015586,0.43418704,39913.0,39906.0,0.23762027]
["bitfinex","BTCUSD",1647000015587,0.49679904,39913.0,39906.0,0.23762027]
["bitfinex","BTCUSD",1647000015785,0.49679904,39913.0,39903.0,0.05]
["bitfinex","BTCUSD",1647000015987,0.49679904,39913.0,39900.0,0.397461]
["bitfinex","BTCUSD",1647000016186,0.00036552,39910.0,39908.0,0.03863321]
["bitfinex","BTCUSD",1647000016392,0.00036552,39910.0,39909.0,0.397461]
["bitfinex","BTCUSD",1647000016587,0.00036552,39910.0,39906.0,0.00042005]
["bitfinex","BTCUSD",1647000016823,0.16993181,39910.0,39906.0,0.00042005]
["bitfinex","BTCUSD",1647000017023,0.43418704,39913.0,39899.0,0.003]
["bitfinex","BTCUSD",1647000017226,0.43418704,39913.0,39906.0,0.00042005]
["bitfinex","BTCUSD",1647000017420,0.00036552,39910.0,39906.0,0.00042005]
["bitfinex","BTCUSD",1647000017621,0.00036552,39910.0,39908.0,0.03863321]
["bitfinex","BTCUSD",1647000017823,0.1203046,39909.0,39906.0,0.00042005]
["bitfinex","BTCUSD",1647000018019,0.06298452,39910.0,39906.0,0.00042005]
["bitfinex","BTCUSD",1647000018420,0.062619,39910.0,39898.0,0.06730073]
["bitfinex","BTCUSD",1647000018820,0.062619,39910.0,39896.0,0.05]
["bitfinex","BTCUSD",1647000019019,0.1683184,39909.0,39899.0,0.125237]
["bitfinex","BTCUSD",1647000019223,0.062619,39910.0,39903.0,0.03863321]
["bitfinex","BTCUSD",1647000019420,0.3,39909.0,39896.0,0.05]
["bitfinex","BTCUSD",1647000019719,0.43418704,39903.0,39896.0,0.05]
["bitfinex","BTCUSD",1647000019923,0.28022624,39900.0,39891.0,0.06506709]
["bitfinex","BTCUSD",1647000020119,0.55946204,39903.0,39892.0,0.22543032]
["bitfinex","BTCUSD",1647000020780,0.55946204,39903.0,39894.0,0.03863321]
["bitfinex","BTCUSD",1647000021080,0.55946204,39903.0,39897.0,0.06631132]
["bitfinex","BTCUSD",1647000021279,0.43418704,39903.0,39896.0,0.17383271]
["bitfinex","BTCUSD",1647000021679,0.43418704,39903.0,39899.0,0.21646389]
["bitfinex","BTCUSD",1647000021880,0.43418704,39903.0,39900.0,0.3]
["bitfinex","BTCUSD",1647000022081,0.43418704,39903.0,39901.0,0.20868201]
["bitfinex","BTCUSD",1647000022685,0.43418704,39903.0,39898.0,0.00043081]
["bitfinex","BTCUSD",1647000022880,0.13418704,39903.0,39898.0,0.00043081]
["bitfinex","BTCUSD",1647000023080,0.13418704,39903.0,39896.0,0.17341]
["bitfinex","BTCUSD",1647000023279,0.13418704,39903.0,39899.0,0.00043081]
["bitfinex","BTCUSD",1647000023480,0.19682004,39903.0,39901.0,0.17807129]
["bitfinex","BTCUSD",1647000023879,0.19682004,39903.0,39902.0,0.03863321]
["bitfinex","BTCUSD",1647000024083,0.13418704,39903.0,39902.0,0.33863321]
["bitfinex","BTCUSD",1647000024321,0.13418704,39903.0,39902.0,0.03863321]
["bitfinex","BTCUSD",1647000024519,0.13090239,39903.0,39902.0,0.03863321]
["bitfinex","BTCUSD",1647000024920,0.062627,39906.0,39902.0,0.03863321]
["bitfinex","BTCUSD",1647000025124,0.13090239,39903.0,39901.0,0.17850208]
["bitfinex","BTCUSD",1647000025326,0.13073793,39903.0,39902.0,0.362618]
["bitfinex","BTCUSD",1647000025521,0.13073793,39903.0,39902.0,0.062618]
["bitfinex","BTCUSD",1647000025723,0.13073793,39903.0,39900.0,0.00040865]
["bitfinex","BTCUSD",1647000026824,0.13073793,39903.0,39902.0,0.03863321]
["bitfinex","BTCUSD",1647000028072,0.13173793,39903.0,39902.0,0.03863321]
["bitfinex","BTCUSD",1647000029371,0.13073793,39903.0,39902.0,0.03863321]
["bitfinex","BTCUSD",1647000029774,0.13073793,39903.0,39902.0,0.43609421]
["bitfinex","BTCUSD",1647000030177,0.062617,39907.0,39903.0,0.06262]
["bitfinex","BTCUSD",1647000030380,0.02571,39918.0,39902.0,0.24447202]
["bitfinex","BTCUSD",1647000030381,0.580625,39920.0,39907.0,0.397461]
["bitfinex","BTCUSD",1647000030575,0.00037198,39912.0,39905.0,0.13773]
["bitfinex","BTCUSD",1647000030774,0.00037198,39912.0,39904.0,0.03863321]
["bitfinex","BTCUSD",1647000030974,0.06298498,39912.0,39901.0,0.00039643]
["bitfinex","BTCUSD",1647000031276,0.3,39911.0,39901.0,0.00039643]
["bitfinex","BTCUSD",1647000031476,0.02571,39917.0,39895.0,0.01251]
["bitfinex","BTCUSD",1647000031477,0.22836542,39906.0,39895.0,0.01251]
["bitfinex","BTCUSD",1647000031719,0.062635,39904.0,39895.0,0.137762]
["bitfinex","BTCUSD",1647000032118,0.062635,39904.0,39895.0,0.37251689]
["bitfinex","BTCUSD",1647000032318,0.062635,39904.0,39900.0,0.03863321]
["bitfinex","BTCUSD",1647000032519,0.062635,39904.0,39895.0,0.137762]
["bitfinex","BTCUSD",1647000032720,0.125268,39904.0,39898.0,0.062629]
["bitfinex","BTCUSD",1647000032922,0.125268,39904.0,39900.0,0.00040087]
["bitfinex","BTCUSD",1647000033920,0.125268,39904.0,39902.0,0.03863321]
["bitfinex","BTCUSD",1647000034120,0.26224704,39903.0,39902.0,0.03863321]
["bitfinex","BTCUSD",1647000034322,0.26224704,39903.0,39900.0,0.00040087]
["bitfinex","BTCUSD",1647000034323,0.52014402,39903.0,39900.0,0.00040087]
["bitfinex","BTCUSD",1647000034523,0.12528,39903.0,39900.0,0.00040087]
["bitfinex","BTCUSD",1647000035125,0.12528,39903.0,39897.0,0.066634]
["bitfinex","BTCUSD",1647000035323,0.062633,39902.0,39900.0,0.00040088]
["bitfinex","BTCUSD",1647000036185,0.125268,39902.0,39900.0,0.00040088]
["bitfinex","BTCUSD",1647000036385,0.125268,39902.0,39895.0,0.3]
["bitfinex","BTCUSD",1647000036583,0.125268,39902.0,39899.0,0.00039632]
["bitfinex","BTCUSD",1647000036887,0.125268,39902.0,39900.0,0.03863321]
["bitfinex","BTCUSD",1647000037285,0.125268,39902.0,39899.0,0.00039632]
["bitfinex","BTCUSD",1647000037481,0.125268,39902.0,39893.0,0.01252]
["bitfinex","BTCUSD",1647000037686,0.062621,39904.0,39899.0,0.00039632]
["bitfinex","BTCUSD",1647000037888,0.062621,39904.0,39899.0,0.42563415]
["bitfinex","BTCUSD",1647000038081,0.062621,39904.0,39903.0,0.19102429]
["bitfinex","BTCUSD",1647000038286,0.062621,39904.0,39900.0,0.3]
["bitfinex","BTCUSD",1647000038484,0.062621,39904.0,39903.0,0.03863321]
["bitfinex","BTCUSD",1647000038783,0.062621,39904.0,39902.0,0.062618]
["bitfinex","BTCUSD",1647000039225,0.062621,39904.0,39900.0,0.00039631]
["bitfinex","BTCUSD",1647000039923,0.3,39903.0,39902.0,0.03863321]
["bitfinex","BTCUSD",1647000040120,2.85,39900.0,39883.0,0.13381233]
["bitfinex","BTCUSD",1647000040323,0.16266,39899.0,39883.0,0.09611233]
["bitfinex","BTCUSD",1647000040519,0.16266,39899.0,39880.0,0.12481354]
["bitfinex","BTCUSD",1647000040520,0.21266,39899.0,39880.0,0.39611233]
["bitfinex","BTCUSD",1647000040719,0.21266,39899.0,39883.0,0.3]
["bitfinex","BTCUSD",1647000040720,0.27046095,39889.0,39883.0,0.3]
["bitfinex","BTCUSD",1647000041219,0.12532758,39894.0,39886.0,0.1930948]
["bitfinex","BTCUSD",1647000041422,0.6255,39899.0,39887.0,0.3]
["bitfinex","BTCUSD",1647000041423,0.062663,39889.0,39887.0,0.3]
["bitfinex","BTCUSD",1647000041622,0.6255,39899.0,39885.0,0.062648]
["bitfinex","BTCUSD",1647000041623,0.4755,39899.0,39885.0,0.062648]
["bitfinex","BTCUSD",1647000041820,0.4755,39899.0,39886.0,0.3]
["bitfinex","BTCUSD",1647000042020,0.4755,39899.0,39884.0,0.125287]
["bitfinex","BTCUSD",1647000042220,0.590153,39899.0,39883.0,0.3]
["bitfinex","BTCUSD",1647000042421,0.16955858,39893.0,39879.0,1.0]
["bitfinex","BTCUSD",1647000042725,0.062663,39890.0,39879.0,1.0]
["bitfinex","BTCUSD",1647000042983,0.062663,39890.0,39876.0,1.0]
["bitfinex","BTCUSD",1647000043587,0.062663,39883.0,39876.0,1.0]
["bitfinex","BTCUSD",1647000043783,0.062663,39883.0,39881.0,0.00044024]
["bitfinex","BTCUSD",1647000044387,0.063663,39883.0,39881.0,0.00044024]
["bitfinex","BTCUSD",1647000044891,0.063663,39883.0,39880.0,0.00044024]
["bitfinex","BTCUSD",1647000045987,0.13073793,39881.0,39879.0,1.0]
["bitfinex","BTCUSD",1647000046189,0.13073793,39881.0,39880.0,0.00044025]
["bitfinex","BTCUSD",1647000046591,0.25104253,39881.0,39880.0,0.00044025]
["bitfinex","BTCUSD",1647000046836,0.32886899,39881.0,39880.0,0.00044025]
["bitfinex","BTCUSD",1647000047037,0.37886899,39881.0,39880.0,0.00044025]
["bitfinex","BTCUSD",1647000047236,0.37886899,39881.0,39879.0,1.0]
["bitfinex","BTCUSD",1647000047436,0.12538,39879.0,39871.0,0.0499999]
["bitfinex","BTCUSD",1647000047639,0.12538,39879.0,39864.0,0.0999999]
["bitfinex","BTCUSD",1647000047640,0.3,39878.0,39864.0,0.0999999]
["bitfinex","BTCUSD",1647000047838,0.05926782,39874.0,39871.0,0.3464]
["bitfinex","BTCUSD",1647000048236,0.16837725,39869.0,39857.0,0.0499999]
["bitfinex","BTCUSD",1647000048438,0.16837725,39869.0,39855.0,0.05]
["bitfinex","BTCUSD",1647000048439,0.16837725,39869.0,39855.0,0.19593557]
["bitfinex","BTCUSD",1647000048640,0.16837725,39869.0,39855.0,0.0499999]
["bitfinex","BTCUSD",1647000048641,0.27804868,39863.0,39855.0,0.0499999]
["bitfinex","BTCUSD",1647000048846,0.27804868,39863.0,39854.0,0.00171193]
["bitfinex","BTCUSD",1647000048847,0.27804868,39863.0,39854.0,0.05171183]
["bitfinex","BTCUSD",1647000049640,0.27804868,39863.0,39854.0,0.0499999]
["bitfinex","BTCUSD",1647000049840,0.362703,39862.0,39857.0,0.00042791]
["bitfinex","BTCUSD",1647000050343,0.362703,39862.0,39838.0,0.05]
["bitfinex","BTCUSD",1647000050344,0.12571,39861.0,39838.0,0.05]
["bitfinex","BTCUSD",1647000050583,0.02571,39859.0,39838.0,0.05]
["bitfinex","BTCUSD",1647000050781,0.062729,39847.0,39838.0,0.05]
["bitfinex","BTCUSD",1647000050980,0.062729,39847.0,39844.0,0.21442453]
["bitfinex","BTCUSD",1647000051384,0.062729,39847.0,39845.0,0.07225078]
["bitfinex","BTCUSD",1647000051582,0.062729,39847.0,39844.0,0.21442453]
["bitfinex","BTCUSD",1647000052182,0.062729,39847.0,39844.0,0.21483554]
["bitfinex","BTCUSD",1647000052381,0.062729,39847.0,39844.0,0.26483554]
["bitfinex","BTCUSD",1647000053183,0.062729,39847.0,39844.0,0.26442453]
["bitfinex","BTCUSD",1647000053385,0.062729,39847.0,39844.0,0.26483554]
["bitfinex","BTCUSD",1647000053587,0.12583891,39853.0,39845.0,0.397461]
["bitfinex","BTCUSD",1647000053788,0.12583891,39853.0,39846.0,0.497461]
["bitfinex","BTCUSD",1647000053789,0.00041091,39853.0,39846.0,0.497461]
["bitfinex","BTCUSD",1647000053991,0.00041091,39853.0,39851.0,0.2499]
["bitfinex","BTCUSD",1647000054240,0.00041091,39853.0,39852.0,0.05]
["bitfinex","BTCUSD",1647000054444,0.23860595,39862.0,39852.0,0.05]
["bitfinex","BTCUSD",1647000054644,0.062703,39857.0,39854.0,0.22550953]
["bitfinex","BTCUSD",1647000054942,0.062703,39857.0,39850.0,0.05]
["bitfinex","BTCUSD",1647000055242,0.062703,39857.0,39849.0,0.00041097]
["bitfinex","BTCUSD",1647000055642,0.062703,39857.0,39846.0,0.05]
["bitfinex","BTCUSD",1647000055853,0.00037262,39855.0,39849.0,0.000395]
["bitfinex","BTCUSD",1647000056044,0.64026253,39878.0,39850.0,10.4]
["bitfinex","BTCUSD",1647000056247,0.6317,39888.0,39850.0,10.4]
["bitfinex","BTCUSD",1647000056248,0.0999,39895.0,39857.0,0.45]
["bitfinex","BTCUSD",1647000056446,0.0999,39895.0,39868.0,0.1999999]
["bitfinex","BTCUSD",1647000056447,0.0011,39889.0,39868.0,0.1999999]
["bitfinex","BTCUSD",1647000056649,0.0011,39889.0,39875.0,0.15]
["bitfinex","BTCUSD",1647000056847,0.0011,39889.0,39876.0,0.35872]
["bitfinex","BTCUSD",1647000057044,0.0011,39888.0,39887.0,0.58596723]
["bitfinex","BTCUSD",1647000057245,0.0011,39898.0,39889.0,0.06263389]
["bitfinex","BTCUSD",1647000057446,0.0011,39898.0,39890.0,0.3462]
["bitfinex","BTCUSD",1647000057646,0.0011,39898.0,39890.0,0.0962]
["bitfinex","BTCUSD",1647000058099,0.062661,39896.0,39890.0,0.0962]
["bitfinex","BTCUSD",1647000058296,0.062661,39896.0,39890.0,0.0462]
["bitfinex","BTCUSD",1647000058897,0.0031,39898.0,39890.0,0.0462]
["bitfinex","BTCUSD",1647000059501,0.00043382,39896.0,39890.0,0.0462]
["bitfinex","BTCUSD",1647000059903,0.28737582,39898.0,39889.0,0.062647]
["bitfinex","BTCUSD",1647000060099,0.30678559,39899.0,39887.0,0.05]
["bitfinex","BTCUSD",1647000060298,0.004,39896.0,39888.0,0.21274278]
["bitfinex","BTCUSD",1647000060497,0.004,39896.0,39885.0,0.38568444]
["bitfinex","BTCUSD",1647000060697,0.004,39896.0,39887.0,0.062652]
["bitfinex","BTCUSD",1647000060897,0.004,39896.0,39887.0,0.12530452]
["bitfinex","BTCUSD",1647000061097,0.004,39896.0,39892.0,0.18350125]
["bitfinex","BTCUSD",1647000061499,0.13073793,39894.0,39893.0,0.57013803]
["bitfinex","BTCUSD",1647000061745,0.13073793,39894.0,39893.0,0.97013803]
["bitfinex","BTCUSD",1647000061944,0.13073793,39894.0,39893.0,0.57267703]
["bitfinex","BTCUSD",1647000062140,0.13073793,39894.0,39893.0,0.62483389]
["bitfinex","BTCUSD",1647000062340,0.13073793,39894.0,39893.0,0.75310789]
["bitfinex","BTCUSD",1647000063542,0.13073793,39894.0,39893.0,0.65010789]
["bitfinex","BTCUSD",1647000064449,0.13073793,39894.0,39893.0,0.65310789]
["bitfinex","BTCUSD",1647000064842,0.13073793,39894.0,39893.0,0.75310789]
["bitfinex","BTCUSD",1647000065144,0.00043271,39898.0,39893.0,1.15056889]
["bitfinex","BTCUSD",1647000065345,0.0011,39901.0,39894.0,0.1]
["bitfinex","BTCUSD",1647000065574,0.00036311,39898.0,39895.0,0.3]
["bitfinex","BTCUSD",1647000065775,0.00036311,39898.0,39897.0,0.22060984]
["bitfinex","BTCUSD",1647000065975,0.00036311,39898.0,39897.0,0.05]
["bitfinex","BTCUSD",1647000066377,0.0011,39901.0,39896.0,0.21263693]
["bitfinex","BTCUSD",1647000066875,0.00036314,39899.0,39898.0,0.06438992]
["bitfinex","BTCUSD",1647000067078,0.00036314,39899.0,39898.0,0.31935096]
["bitfinex","BTCUSD",1647000067277,0.00036314,39899.0,39893.0,0.10778375]
["bitfinex","BTCUSD",1647000067475,0.00036314,39899.0,39893.0,0.20778375]
["bitfinex","BTCUSD",1647000067675,0.0011,39901.0,39893.0,0.20778375]
["bitfinex","BTCUSD",1647000067877,0.00010954,39898.0,39893.0,0.20778375]
["bitfinex","BTCUSD",1647000068075,0.00010954,39898.0,39894.0,0.19600017]
["bitfinex","BTCUSD",1647000068276,0.00010954,39898.0,39895.0,0.12527386]
["bitfinex","BTCUSD",1647000068877,0.0011,39901.0,39895.0,0.12527386]
["bitfinex","BTCUSD",1647000069080,0.00036314,39898.0,39895.0,0.12527386]
["bitfinex","BTCUSD",1647000069334,0.00036314,39898.0,39896.0,0.05]
["bitfinex","BTCUSD",1647000070035,0.0011,39901.0,39885.0,0.05]
["bitfinex","BTCUSD",1647000070235,0.00040828,39899.0,39891.0,0.001]
["bitfinex","BTCUSD",1647000070434,0.062646,39898.0,39891.0,0.001]
["bitfinex","BTCUSD",1647000070833,0.23030157,39897.0,39891.0,0.001]
["bitfinex","BTCUSD",1647000071035,0.20628727,39896.0,39891.0,0.06364072]
["bitfinex","BTCUSD",1647000071236,0.20628727,39896.0,39891.0,0.001]
["bitfinex","BTCUSD",1647000071638,3.8,39892.0,39885.0,0.05]
["bitfinex","BTCUSD",1647000071839,3.8,39892.0,39874.0,0.05]
["bitfinex","BTCUSD",1647000071840,0.25,39889.0,39874.0,0.05]
["bitfinex","BTCUSD",1647000072038,0.3,39891.0,39874.0,0.05]
["bitfinex","BTCUSD",1647000072039,0.17848528,39885.0,39876.0,0.20362472]
["bitfinex","BTCUSD",1647000072340,0.18611704,39885.0,39874.0,0.17532]
["bitfinex","BTCUSD",1647000072536,0.18611704,39885.0,39874.0,0.0499999]
["bitfinex","BTCUSD",1647000072739,0.302,39892.0,39875.0,0.397461]
["bitfinex","BTCUSD",1647000072972,0.002,39892.0,39882.0,0.397461]
["bitfinex","BTCUSD",1647000073180,0.002,39892.0,39883.0,0.0462]
["bitfinex","BTCUSD",1647000073376,0.002,39892.0,39884.0,0.443661]
["bitfinex","BTCUSD",1647000073575,0.23636353,39895.0,39887.0,0.2499]
["bitfinex","BTCUSD",1647000073773,0.19712654,39896.0,39887.0,2.11703685]
["bitfinex","BTCUSD",1647000073972,0.19712654,39896.0,39887.0,2.16703685]
["bitfinex","BTCUSD",1647000074173,0.34712654,39896.0,39887.0,2.22968009]
["bitfinex","BTCUSD",1647000074374,0.19712654,39896.0,39887.0,2.22968009]
["bitfinex","BTCUSD",1647000074575,0.062648,39895.0,39887.0,2.16703685]
["bitfinex","BTCUSD",1647000074777,0.062648,39895.0,39888.0,0.125277]
["bitfinex","BTCUSD",1647000074979,0.062648,39895.0,39887.0,1.24611385]
["bitfinex","BTCUSD",1647000075781,0.17571,39893.0,39882.0,0.05638784]
["bitfinex","BTCUSD",1647000075978,0.28696406,39884.0,39881.0,0.125301]
["bitfinex","BTCUSD",1647000076179,0.28696406,39884.0,39878.0,0.05]
["bitfinex","BTCUSD",1647000076378,0.28696406,39884.0,39874.0,0.187943]
["bitfinex","BTCUSD",1647000076580,0.23269636,39876.0,39874.0,0.187943]
["bitfinex","BTCUSD",1647000076843,0.02571,39887.0,39875.0,0.57291325]
["bitfinex","BTCUSD",1647000077047,1.342259,39890.0,39877.0,0.125314]
["bitfinex","BTCUSD",1647000077242,0.5121,39890.0,39877.0,0.125314]
["bitfinex","BTCUSD",1647000077442,0.5121,39890.0,39879.0,0.00043128]
["bitfinex","BTCUSD",1647000077648,0.48598324,39896.0,39881.0,0.397461]
["bitfinex","BTCUSD",1647000077947,0.0004012,39898.0,39879.0,0.00043128]
["bitfinex","BTCUSD",1647000077948,0.0004012,39898.0,39886.0,0.397461]
["bitfinex","BTCUSD",1647000078145,0.0004012,39898.0,39887.0,0.0462]
["bitfinex","BTCUSD",1647000078344,0.0004012,39898.0,39888.0,0.397461]
["bitfinex","BTCUSD",1647000078544,0.0011,39901.0,39889.0,0.05]
["bitfinex","BTCUSD",1647000078748,0.00040131,39898.0,39891.0,0.125267]
["bitfinex","BTCUSD",1647000078944,0.00040131,39898.0,39895.0,0.05636965]
["bitfinex","BTCUSD",1647000079343,0.00040131,39898.0,39895.0,0.03136965]
["bitfinex","BTCUSD",1647000079744,0.22136667,39901.0,39895.0,0.03136965]
["bitfinex","BTCUSD",1647000079949,0.00040135,39898.0,39897.0,0.19582351]
["bitfinex","BTCUSD",1647000080149,0.00040135,39898.0,39897.0,0.93615408]
["bitfinex","BTCUSD",1647000080347,0.00040135,39898.0,39897.0,0.68948451]
["bitfinex","BTCUSD",1647000080575,1.35e-06,39901.0,39898.0,1.208871]
["bitfinex","BTCUSD",1647000080775,1.35e-06,39901.0,39900.0,0.397461]
["bitfinex","BTCUSD",1647000080976,1.35e-06,39901.0,39900.0,0.443661]
["bitfinex","BTCUSD",1647000081173,1.35e-06,39901.0,39900.0,0.769171]
["bitfinex","BTCUSD",1647000081372,1.35e-06,39901.0,39900.0,1.06654434]
["bitfinex","BTCUSD",1647000081574,0.01198098,39906.0,39903.0,0.02571]
["bitfinex","BTCUSD",1647000081777,0.01198098,39906.0,39905.0,0.423171]
["bitfinex","BTCUSD",1647000081974,8.098e-05,39906.0,39905.0,0.519371]
["bitfinex","BTCUSD",1647000082172,8.098e-05,39906.0,39905.0,0.719371]
["bitfinex","BTCUSD",1647000082371,0.01107841,39917.0,39906.0,8.72571]
["bitfinex","BTCUSD",1647000082574,0.01107841,39917.0,39910.0,0.062604]
["bitfinex","BTCUSD",1647000082778,0.01198099,39914.0,39911.0,0.85070505]
["bitfinex","BTCUSD",1647000082975,0.01238595,39914.0,39911.0,0.87499505]
["bitfinex","BTCUSD",1647000083176,0.01238595,39914.0,39912.0,0.3]
["bitfinex","BTCUSD",1647000083377,0.01238595,39914.0,39913.0,0.2140425]
["bitfinex","BTCUSD",1647000083582,0.01238595,39914.0,39913.0,0.697461]
["bitfinex","BTCUSD",1647000083777,0.01238595,39914.0,39913.0,0.05]
["bitfinex","BTCUSD",1647000083977,0.01238595,39914.0,39913.0,0.447461]
["bitfinex","BTCUSD",1647000084739,0.01238595,39914.0,39913.0,0.05]
["bitfinex","BTCUSD",1647000085139,0.01238595,39914.0,39912.0,0.062611]
["bitfinex","BTCUSD",1647000085740,0.01238595,39914.0,39911.0,0.28789609]
["bitfinex","BTCUSD",1647000086043,0.01238595,39914.0,39906.0,0.1998]
["bitfinex","BTCUSD",1647000086044,0.15,39912.0,39906.0,0.1998]
["bitfinex","BTCUSD",1647000086242,0.20252958,39913.0,39906.0,0.1998]
["bitfinex","BTCUSD",1647000086243,0.15,39907.0,39906.0,0.1998]
["bitfinex","BTCUSD",1647000086439,0.35252958,39913.0,39906.0,0.660881]
["bitfinex","BTCUSD",1647000086642,0.15,39913.0,39907.0,0.397461]
["bitfinex","BTCUSD",1647000087241,0.00041317,39911.0,39907.0,0.397461]
["bitfinex","BTCUSD",1647000087443,0.00041317,39911.0,39909.0,0.397461]
["bitfinex","BTCUSD",1647000087642,0.00041317,39911.0,39910.0,0.125215]
["bitfinex","BTCUSD",1647000087845,0.00041317,39911.0,39910.0,0.30399848]
["bitfinex","BTCUSD",1647000088066,0.15,39913.0,39910.0,0.30399848]
["bitfinex","BTCUSD",1647000088267,0.15,39913.0,39910.0,0.125215]
["bitfinex","BTCUSD",1647000088467,0.00041316,39912.0,39910.0,0.129215]
["bitfinex","BTCUSD",1647000088671,0.00041316,39912.0,39910.0,0.004]
["bitfinex","BTCUSD",1647000088968,0.15,39911.0,39910.0,0.004]
["bitfinex","BTCUSD",1647000089170,0.59219688,39911.0,39910.0,0.004]
["bitfinex","BTCUSD",1647000089570,0.34219688,39911.0,39905.0,0.11271183]
["bitfinex","BTCUSD",1647000089767,0.35093302,39910.0,39905.0,0.11271183]
["bitfinex","BTCUSD",1647000090170,0.15,39908.0,39904.0,0.062625]
["bitfinex","BTCUSD",1647000090372,0.15,39908.0,39905.0,0.45382132]
["bitfinex","BTCUSD",1647000090572,0.15,39908.0,39905.0,0.05636032]
["bitfinex","BTCUSD",1647000090970,0.15,39908.0,39902.0,0.11272079]
["bitfinex","BTCUSD",1647000090971,0.15041504,39908.0,39902.0,0.11272079]
["bitfinex","BTCUSD",1647000091172,0.15041504,39908.0,39904.0,0.062625]
["bitfinex","BTCUSD",1647000091369,0.15041504,39908.0,39905.0,0.05635641]
["bitfinex","BTCUSD",1647000091830,0.15,39908.0,39905.0,0.05635641]
["bitfinex","BTCUSD",1647000092128,0.15,39908.0,39905.0,0.18158741]
["bitfinex","BTCUSD",1647000092129,0.15041504,39908.0,39905.0,0.18158741]
["bitfinex","BTCUSD",1647000092325,0.15041504,39908.0,39905.0,0.18358741]
["bitfinex","BTCUSD",1647000092529,0.15041504,39908.0,39907.0,0.062606]
["bitfinex","BTCUSD",1647000092726,0.15041504,39908.0,39907.0,0.460067]
["bitfinex","BTCUSD",1647000092929,0.15,39908.0,39907.0,0.510067]
["bitfinex","BTCUSD",1647000093126,0.15,39908.0,39907.0,0.72774563]
["bitfinex","BTCUSD",1647000093327,0.15,39908.0,39907.0,3.34461235]
["bitfinex","BTCUSD",1647000093528,0.15,39908.0,39907.0,2.94715135]
["bitfinex","BTCUSD",1647000093929,0.00041503,39909.0,39907.0,2.94715135]
["bitfinex","BTCUSD",1647000094130,0.15,39913.0,39907.0,2.94715135]
["bitfinex","BTCUSD",1647000094327,0.00041491,39909.0,39908.0,0.42522]
["bitfinex","BTCUSD",1647000094728,0.00041491,39909.0,39908.0,0.12522]
["bitfinex","BTCUSD",1647000095130,0.00041491,39909.0,39908.0,0.522681]
["bitfinex","BTCUSD",1647000095328,0.15,39911.0,39908.0,0.522681]
["bitfinex","BTCUSD",1647000095600,0.0004149,39910.0,39909.0,0.05635176]
["bitfinex","BTCUSD",1647000095799,0.0004149,39910.0,39909.0,0.25406585]
["bitfinex","BTCUSD",1647000095994,0.0004149,39910.0,39909.0,0.05635176]
["bitfinex","BTCUSD",1647000096198,0.0004149,39910.0,39909.0,0.11895976]
["bitfinex","BTCUSD",1647000096595,0.15,39913.0,39909.0,0.56642076]
["bitfinex","BTCUSD",1647000096794,0.00012957,39911.0,39910.0,0.11268652]
["bitfinex","BTCUSD",1647000096995,0.00012957,39911.0,39910.0,0.32191936]
["bitfinex","BTCUSD",1647000097196,0.00012957,39911.0,39910.0,0.11268652]
["bitfinex","BTCUSD",1647000097795,0.15,39913.0,39910.0,0.11268652]
["bitfinex","BTCUSD",1647000097997,0.00041495,39912.0,39910.0,0.11268652]
["bitfinex","BTCUSD",1647000098396,0.00041495,39912.0,39911.0,0.1126897]
["bitfinex","BTCUSD",1647000099002,0.00040496,39914.0,39911.0,0.16903046]
["bitfinex","BTCUSD",1647000099237,0.00041494,39913.0,39912.0,0.112604]
["bitfinex","BTCUSD",1647000099438,0.00041494,39913.0,39912.0,0.412604]
["bitfinex","BTCUSD",1647000099838,0.00041494,39913.0,39912.0,0.30007599]
["bitfinex","BTCUSD",1647000100039,2.85,39911.0,39899.0,0.1]
["bitfinex","BTCUSD",1647000100243,2.85,39911.0,39898.0,0.53788131]
["bitfinex","BTCUSD",1647000100244,0.28510181,39900.0,39898.0,0.5]
["bitfinex","BTCUSD",1647000100444,0.28510181,39900.0,39889.0,0.0386152]
["bitfinex","BTCUSD",1647000100445,0.15,39899.0,39889.0,0.0004152]
["bitfinex","BTCUSD",1647000100644,0.15,39899.0,39891.0,0.112743]
["bitfinex","BTCUSD",1647000100842,0.15,39899.0,39892.0,0.409981]
["bitfinex","BTCUSD",1647000101043,0.15,39909.0,39892.0,0.60262869]
["bitfinex","BTCUSD",1647000101244,0.5152,39912.0,39894.0,0.397461]
["bitfinex","BTCUSD",1647000101442,0.011981,39908.0,39897.0,0.02571]
["bitfinex","BTCUSD",1647000101643,0.00040496,39907.0,39901.0,0.02571]
["bitfinex","BTCUSD",1647000101845,0.00040496,39907.0,39905.0,0.05635055]
["bitfinex","BTCUSD",1647000102041,0.00040496,39907.0,39906.0,0.397461]
["bitfinex","BTCUSD",1647000102242,0.00040496,39907.0,39906.0,0.497461]
["bitfinex","BTCUSD",1647000102543,0.00040496,39914.0,39908.0,1.208871]
["bitfinex","BTCUSD",1647000102744,0.02275634,39916.0,39910.0,0.02571]
["bitfinex","BTCUSD",1647000102974,0.00165964,39914.0,39911.0,0.472576]
["bitfinex","BTCUSD",1647000103175,0.00165964,39914.0,39913.0,0.397461]
["bitfinex","BTCUSD",1647000103379,0.00165964,39914.0,39908.0,0.05]
["bitfinex","BTCUSD",1647000103580,0.00165964,39914.0,39911.0,0.1]
["bitfinex","BTCUSD",1647000103777,0.00165964,39914.0,39908.0,0.05]
["bitfinex","BTCUSD",1647000104176,0.15,39912.0,39905.0,0.14246187]
["bitfinex","BTCUSD",1647000104476,0.15,39912.0,39905.0,0.112616]
["bitfinex","BTCUSD",1647000104477,0.212618,39912.0,39905.0,0.112616]
["bitfinex","BTCUSD",1647000104679,0.00012952,39913.0,39908.0,0.447461]
["bitfinex","BTCUSD",1647000104977,0.02295422,39915.0,39908.0,0.1]
["bitfinex","BTCUSD",1647000105176,0.00041494,39912.0,39910.0,0.062606]
["bitfinex","BTCUSD",1647000106175,0.02295422,39915.0,39910.0,0.062606]
["bitfinex","BTCUSD",1647000106576,0.00041494,39913.0,39910.0,0.062606]
["bitfinex","BTCUSD",1647000106837,0.00041494,39913.0,39911.0,0.14382051]
["bitfinex","BTCUSD",1647000107035,0.00041494,39913.0,39911.0,0.04382051]
["bitfinex","BTCUSD",1647000107236,0.00041494,39913.0,39911.0,0.14382051]
["bitfinex","BTCUSD",1647000107438,0.23813429,39914.0,39912.0,0.062613]
["bitfinex","BTCUSD",1647000107637,0.23854922,39914.0,39912.0,0.062613]
["bitfinex","BTCUSD",1647000107937,0.16198101,39913.0,39911.0,0.14382051]
["bitfinex","BTCUSD",1647000108335,0.01198101,39913.0,39911.0,0.14382051]
["bitfinex","BTCUSD",1647000108540,0.15,39912.0,39911.0,0.14382051]
["bitfinex","BTCUSD",1647000108735,0.01198101,39913.0,39911.0,0.20643051]
["bitfinex","BTCUSD",1647000108936,0.01198101,39913.0,39911.0,0.29408171]
["bitfinex","BTCUSD",1647000110038,0.02436698,39913.0,39911.0,0.39408171]
["bitfinex","BTCUSD",1647000110478,0.02436698,39913.0,39911.0,0.39408647]
["bitfinex","BTCUSD",1647000110878,0.02477194,39913.0,39911.0,0.39408647]
["bitfinex","BTCUSD",1647000111081,0.03675295,39913.0,39911.0,0.39408647]
["bitfinex","BTCUSD",1647000111681,0.20576161,39913.0,39911.0,0.1]
["bitfinex","BTCUSD",1647000111878,0.20576161,39913.0,39911.0,0.05]
["bitfinex","BTCUSD",1647000111879,0.35576161,39913.0,39911.0,0.05]
["bitfinex","BTCUSD",1647000112087,0.43076658,39913.0,39909.0,0.09383168]
["bitfinex","BTCUSD",1647000112278,0.43076658,39913.0,39910.0,0.397461]
["bitfinex","BTCUSD",1647000112279,0.04913892,39913.0,39910.0,0.397461]
["bitfinex","BTCUSD",1647000112478,0.04913892,39913.0,39910.0,0.447461]
["bitfinex","BTCUSD",1647000112678,0.04913892,39913.0,39910.0,0.05]
["bitfinex","BTCUSD",1647000112879,0.06011215,39913.0,39909.0,0.09383168]
["bitfinex","BTCUSD",1647000113079,0.07249812,39913.0,39911.0,0.18873002]
["bitfinex","BTCUSD",1647000113280,0.18879356,39912.0,39910.0,0.062614]
["bitfinex","BTCUSD",1647000113685,0.07249812,39913.0,39911.0,0.397461]
["bitfinex","BTCUSD",1647000113878,0.08347135,39913.0,39911.0,0.397461]
["bitfinex","BTCUSD",1647000114078,0.09585732,39913.0,39911.0,0.05]
["bitfinex","BTCUSD",1647000114332,0.09585732,39913.0,39912.0,0.70953772]
["bitfinex","BTCUSD",1647000114535,0.09585732,39913.0,39912.0,0.66207672]
["bitfinex","BTCUSD",1647000114731,0.09585732,39913.0,39912.0,0.71207672]
["bitfinex","BTCUSD",1647000114932,0.10683055,39913.0,39912.0,0.65953772]
["bitfinex","BTCUSD",1647000115132,0.11921652,39913.0,39912.0,0.65953772]
["bitfinex","BTCUSD",1647000115332,0.11921652,39913.0,39912.0,0.82899228]
["bitfinex","BTCUSD",1647000115732,0.11921652,39913.0,39912.0,0.95420228]
["bitfinex","BTCUSD",1647000116031,0.13018975,39913.0,39912.0,0.55674128]
["bitfinex","BTCUSD",1647000116236,0.14257572,39913.0,39912.0,0.39466456]
["bitfinex","BTCUSD",1647000117032,0.15324917,39913.0,39912.0,0.39466456]
["bitfinex","BTCUSD",1647000117332,0.16563514,39913.0,39912.0,0.22521]
["bitfinex","BTCUSD",1647000117536,0.31563514,39913.0,39912.0,0.1]
["bitfinex","BTCUSD",1647000117836,0.31563514,39913.0,39912.0,0.497461]
["bitfinex","BTCUSD",1647000118094,0.17660837,39913.0,39912.0,0.162605]
["bitfinex","BTCUSD",1647000118287,0.17701333,39913.0,39912.0,0.162605]
["bitfinex","BTCUSD",1647000118488,0.50779552,39913.0,39911.0,0.13147348]
["bitfinex","BTCUSD",1647000118694,0.50779552,39913.0,39911.0,0.08764638]
["bitfinex","BTCUSD",1647000118891,0.56503232,39913.0,39909.0,0.04383364]
["bitfinex","BTCUSD",1647000119092,0.17600555,39913.0,39910.0,0.697461]
["bitfinex","BTCUSD",1647000119289,0.17841051,39913.0,39910.0,0.697461]
["bitfinex","BTCUSD",1647000119489,0.17841052,39913.0,39911.0,0.3]
["bitfinex","BTCUSD",1647000119689,0.17882516,39913.0,39912.0,0.397461]
["bitfinex","BTCUSD",1647000119891,0.17882516,39913.0,39908.0,0.397461]
["bitfinex","BTCUSD",1647000120088,0.18979839,39913.0,39911.0,0.23159841]
["bitfinex","BTCUSD",1647000120289,0.19020335,39913.0,39912.0,0.397461]
["bitfinex","BTCUSD",1647000120489,0.20018437,39913.0,39912.0,0.447461]
["bitfinex","BTCUSD",1647000120691,0.18778872,39913.0,39912.0,0.05]
["bitfinex","BTCUSD",1647000121189,0.19916691,39913.0,39911.0,0.18147131]
["bitfinex","BTCUSD",1647000121392,0.15,39912.0,39908.0,0.0372]
["bitfinex","BTCUSD",1647000121588,0.19876195,39913.0,39907.0,0.00041471]
["bitfinex","BTCUSD",1647000121589,0.15,39909.0,39907.0,0.00041471]
["bitfinex","BTCUSD",1647000121834,0.15,39909.0,39908.0,0.397461]
["bitfinex","BTCUSD",1647000122034,0.15,39910.0,39908.0,0.397461]
["bitfinex","BTCUSD",1647000122234,0.15,39910.0,39907.0,0.0880752]
["bitfinex","BTCUSD",1647000122636,0.15,39910.0,39908.0,0.397461]
["bitfinex","BTCUSD",1647000122837,0.15,39910.0,39908.0,0.56650113]
["bitfinex","BTCUSD",1647000123336,0.16137819,39910.0,39909.0,0.22499456]
["bitfinex","BTCUSD",1647000123535,0.16137819,39910.0,39909.0,0.397461]
["bitfinex","BTCUSD",1647000123837,0.17335921,39910.0,39908.0,0.14382713]
["bitfinex","BTCUSD",1647000124235,0.18433244,39910.0,39908.0,0.14382713]
["bitfinex","BTCUSD",1647000124435,0.1847374,39910.0,39908.0,0.14382713]
["bitfinex","BTCUSD",1647000124637,0.19671842,39910.0,39908.0,0.14382713]
["bitfinex","BTCUSD",1647000124836,0.19529328,39909.0,39908.0,0.14382713]
["bitfinex","BTCUSD",1647000125234,0.20769165,39910.0,39908.0,0.14382713]
["bitfinex","BTCUSD",1647000125469,0.20809661,39910.0,39908.0,0.14382713]
["bitfinex","BTCUSD",1647000125675,0.07007763,39910.0,39908.0,0.14382713]
["bitfinex","BTCUSD",1647000126171,0.15,39909.0,39908.0,0.09382713]
["bitfinex","BTCUSD",1647000126373,0.15,39909.0,39908.0,0.15644213]
["bitfinex","BTCUSD",1647000126969,0.08246361,39910.0,39908.0,0.15644213]
["bitfinex","BTCUSD",1647000127377,0.00040496,39909.0,39908.0,0.15644213]
["bitfinex","BTCUSD",1647000127572,0.0113782,39909.0,39908.0,0.15644213]
["bitfinex","BTCUSD",1647000127770,0.02302472,39909.0,39908.0,0.15644213]
["bitfinex","BTCUSD",1647000128174,0.16802472,39909.0,39908.0,0.15644213]
["bitfinex","BTCUSD",1647000128570,0.17869817,39909.0,39908.0,0.15644213]
["bitfinex","BTCUSD",1647000128769,0.04567919,39909.0,39908.0,0.15644213]
["bitfinex","BTCUSD",1647000129443,0.05705739,39909.0,39908.0,0.60390313]
["bitfinex","BTCUSD",1647000129644,0.05705739,39909.0,39908.0,0.20644213]
["bitfinex","BTCUSD",1647000130451,0.05746235,39909.0,39908.0,0.15644213]
["bitfinex","BTCUSD",1647000130649,0.06843559,39909.0,39908.0,0.15644213]
["bitfinex","BTCUSD",1647000130848,0.06843559,39909.0,39908.0,0.05]
["bitfinex","BTCUSD",1647000131047,0.42646539,39909.0,39907.0,0.07541897]
["bitfinex","BTCUSD",1647000131649,0.42646539,39909.0,39896.0,0.2499]
["bitfinex","BTCUSD",1647000131650,0.2,39903.0,39896.0,0.2499]
["bitfinex","BTCUSD",1647000131852,0.145,39900.0,39897.0,0.08767959]
["bitfinex","BTCUSD",1647000132046,0.062632,39902.0,39898.0,0.397461]
["bitfinex","BTCUSD",1647000132247,0.145,39901.0,39897.0,0.92525]
["bitfinex","BTCUSD",1647000132446,0.145,39903.0,39897.0,0.62525]
["bitfinex","BTCUSD",1647000132647,0.145,39903.0,39898.0,0.062623]
["bitfinex","BTCUSD",1647000132847,0.19425194,39902.0,39898.0,0.10646166]
["bitfinex","BTCUSD",1647000133272,0.19425194,39902.0,39898.0,0.18157299]
["bitfinex","BTCUSD",1647000133471,0.19425194,39902.0,39898.0,0.23157299]
["bitfinex","BTCUSD",1647000133671,0.19425194,39902.0,39898.0,0.15646166]
["bitfinex","BTCUSD",1647000133873,0.1563782,39903.0,39899.0,0.397461]
["bitfinex","BTCUSD",1647000134277,0.0113782,39903.0,39900.0,0.3]
["bitfinex","BTCUSD",1647000134478,0.0113782,39903.0,39902.0,0.062609]
["bitfinex","BTCUSD",1647000134673,0.02235144,39903.0,39902.0,0.75966504]
["bitfinex","BTCUSD",1647000134875,0.02235144,39903.0,39902.0,1.13955069]
["bitfinex","BTCUSD",1647000135074,0.02235144,39903.0,39902.0,1.20866294]
["bitfinex","BTCUSD",1647000135375,0.09119199,39909.0,39902.0,1.32330635]
["bitfinex","BTCUSD",1647000135576,0.09119199,39909.0,39903.0,0.12587718]
["bitfinex","BTCUSD",1647000135774,0.02477196,39910.0,39905.0,0.062606]
["bitfinex","BTCUSD",1647000135982,0.145,39919.0,39906.0,7.9845413]
["bitfinex","BTCUSD",1647000136175,0.25,39923.0,39913.0,0.2499]
["bitfinex","BTCUSD",1647000136378,0.0022,39924.0,39914.0,1.03476707]
["bitfinex","BTCUSD",1647000136574,0.0011,39931.0,39924.0,0.02681]
["bitfinex","BTCUSD",1647000136838,0.0011,39931.0,39930.0,0.81141]
["bitfinex","BTCUSD",1647000136839,3.24e-06,39931.0,39930.0,0.81141]
["bitfinex","BTCUSD",1647000137034,0.0022,39938.0,39932.0,0.81102]
["bitfinex","BTCUSD",1647000137231,0.0022,39938.0,39934.0,0.07132736]
["bitfinex","BTCUSD",1647000137429,0.0022,39938.0,39933.0,0.73886558]
["bitfinex","BTCUSD",1647000137430,0.46242978,39944.0,39935.0,0.0501]
["bitfinex","BTCUSD",1647000137630,0.46242978,39944.0,39936.0,0.0501]
["bitfinex","BTCUSD",1647000137830,0.46242978,39944.0,39936.0,0.6001]
["bitfinex","BTCUSD",1647000138234,0.24224256,39948.0,39936.0,0.6001]
["bitfinex","BTCUSD",1647000138235,0.0022,39948.0,39938.0,5.4357]
["bitfinex","BTCUSD",1647000138530,0.0022,39948.0,39940.0,1.183161]
["bitfinex","BTCUSD",1647000138731,0.0022,39948.0,39941.0,0.0501]
["bitfinex","BTCUSD",1647000139133,0.0022,39948.0,39941.0,0.23356531]
["bitfinex","BTCUSD",1647000139331,0.0022,39948.0,39942.0,0.18764]
["bitfinex","BTCUSD",1647000139537,0.0022,39948.0,39942.0,0.23142521]
["bitfinex","BTCUSD",1647000139733,0.25,39945.0,39942.0,0.23142521]
["bitfinex","BTCUSD",1647000140132,0.25,39945.0,39942.0,0.04378521]
["bitfinex","BTCUSD",1647000140773,0.00042224,39947.0,39942.0,0.04378521]
["bitfinex","BTCUSD",1647000141172,0.2522,39948.0,39942.0,0.04378521]
["bitfinex","BTCUSD",1647000141375,0.00012682,39946.0,39943.0,0.3501]
["bitfinex","BTCUSD",1647000141573,0.00012682,39946.0,39944.0,0.23440713]
["bitfinex","BTCUSD",1647000141773,0.00012682,39946.0,39945.0,0.3]
["bitfinex","BTCUSD",1647000142076,0.00012682,39946.0,39945.0,0.35]
["bitfinex","BTCUSD",1647000142274,0.0022,39948.0,39945.0,0.475094]
["bitfinex","BTCUSD",1647000142473,0.0022,39948.0,39946.0,0.04378118]
["bitfinex","BTCUSD",1647000142673,0.0022,39948.0,39947.0,0.3]
["bitfinex","BTCUSD",1647000143075,0.0022,39948.0,39946.0,0.09378118]
["bitfinex","BTCUSD",1647000143478,0.0022,39948.0,39947.0,0.3]
["bitfinex","BTCUSD",1647000144077,0.00198001,39948.0,39947.0,0.3501]
["bitfinex","BTCUSD",1647000144924,0.5065,39961.0,39949.0,5.02571]
["bitfinex","BTCUSD",1647000145128,0.0011,39961.0,39951.0,6.62571]
["bitfinex","BTCUSD",1647000145323,0.0011,39961.0,39954.0,0.056271]
["bitfinex","BTCUSD",1647000145530,0.253397,39983.0,39956.0,10.4]
["bitfinex","BTCUSD",1647000145733,0.253397,39983.0,39960.0,0.02571]
["bitfinex","BTCUSD",1647000145734,0.0011,39973.0,39960.0,0.02571]
["bitfinex","BTCUSD",1647000145927,0.3499,39976.0,39960.0,0.02571]
["bitfinex","BTCUSD",1647000145928,0.0999,39976.0,39973.0,0.18498374]
["bitfinex","BTCUSD",1647000146128,0.0999,39976.0,39974.0,0.773271]
["bitfinex","BTCUSD",1647000146324,0.0483,39976.0,39975.0,0.12571]
["bitfinex","BTCUSD",1647000146524,0.0483,39976.0,39975.0,0.573271]
["bitfinex","BTCUSD",1647000146525,0.03427576,39976.0,39975.0,0.573271]
["bitfinex","BTCUSD",1647000146724,0.03427576,39976.0,39975.0,0.623271]
["bitfinex","BTCUSD",1647000147023,0.0011,39979.0,39977.0,0.397461]
["bitfinex","BTCUSD",1647000147227,0.0011,39979.0,39975.0,0.2001]
["bitfinex","BTCUSD",1647000147228,0.0011,39979.0,39978.0,0.0501]
["bitfinex","BTCUSD",1647000147428,0.25,39976.0,39975.0,0.002]
["bitfinex","BTCUSD",1647000148085,0.0011,39979.0,39975.0,0.449561]
["bitfinex","BTCUSD",1647000148285,0.0011,39979.0,39976.0,0.5349668]
["bitfinex","BTCUSD",1647000148484,0.0011,39979.0,39977.0,0.0501]
["bitfinex","BTCUSD",1647000148682,0.0011,39979.0,39977.0,0.447561]
["bitfinex","BTCUSD",1647000148883,0.0011,39979.0,39977.0,0.1001]
["bitfinex","BTCUSD",1647000149281,0.0011,39979.0,39978.0,0.397461]
["bitfinex","BTCUSD",1647000149485,0.0011,39979.0,39978.0,0.0501]
["bitfinex","BTCUSD",1647000149683,0.0022,39982.0,39978.0,0.497561]
["bitfinex","BTCUSD",1647000149886,0.00165565,39986.0,39981.0,4.75]
["bitfinex","BTCUSD",1647000150087,0.00165565,39986.0,39982.0,0.74601376]
["bitfinex","BTCUSD",1647000150283,0.0011,39991.0,39983.0,7.14336648]
["bitfinex","BTCUSD",1647000150482,0.0011,39991.0,39984.0,0.447561]
["bitfinex","BTCUSD",1647000150688,0.0011,39991.0,39984.0,0.66246369]
["bitfinex","BTCUSD",1647000150885,0.0011,39991.0,39984.0,0.497561]
["bitfinex","BTCUSD",1647000151284,0.0011,39991.0,39986.0,0.397461]
["bitfinex","BTCUSD",1647000151484,0.0011,39991.0,39988.0,0.08747198]
["bitfinex","BTCUSD",1647000151748,0.0011,39991.0,39989.0,3.03914011]
["bitfinex","BTCUSD",1647000151954,0.0011,39991.0,39989.0,2.64167911]
["bitfinex","BTCUSD",1647000152452,0.0011,39991.0,39990.0,0.16422558]
["bitfinex","BTCUSD",1647000152652,0.0011,39991.0,39986.0,0.06995318]
["bitfinex","BTCUSD",1647000152653,0.25,39989.0,39986.0,0.06995318]
["bitfinex","BTCUSD",1647000152853,0.25,39989.0,39979.0,0.5]
["bitfinex","BTCUSD",1647000152854,0.07549177,39992.0,39979.0,0.5]
["bitfinex","BTCUSD",1647000153257,0.2220585,39981.0,39979.0,0.5]
["bitfinex","BTCUSD",1647000153454,0.00012496,39989.0,39977.0,0.1149742]
["bitfinex","BTCUSD",1647000153655,0.00012496,39989.0,39980.0,0.19997269]
["bitfinex","BTCUSD",1647000153858,0.00012496,39989.0,39982.0,0.397461]
["bitfinex","BTCUSD",1647000154056,0.00012496,39989.0,39981.0,0.3]
["bitfinex","BTCUSD",1647000154057,0.00012496,39989.0,39984.0,0.397461]
["bitfinex","BTCUSD",1647000154253,0.00012496,39989.0,39986.0,0.397461]
["bitfinex","BTCUSD",1647000154454,0.5596154,40000.0,39989.0,6e-05]
["bitfinex","BTCUSD",1647000154661,0.1880312,39998.0,39992.0,0.23280164]
["bitfinex","BTCUSD",1647000154855,0.1880312,39998.0,39993.0,0.3]
["bitfinex","BTCUSD",1647000154856,0.00164912,39998.0,39993.0,0.3]
["bitfinex","BTCUSD",1647000155057,0.00164912,39998.0,39993.0,0.00037305]
["bitfinex","BTCUSD",1647000155252,0.00164912,39998.0,39993.0,0.30037305]
["bitfinex","BTCUSD",1647000155482,0.29851454,40000.0,39993.0,0.00037305]
["bitfinex","BTCUSD",1647000155883,0.0455154,40000.0,39993.0,0.00037305]
["bitfinex","BTCUSD",1647000157186,0.0455154,40000.0,39994.0,0.0999513]
["bitfinex","BTCUSD",1647000157386,0.0455154,40000.0,39995.0,0.37496472]
["bitfinex","BTCUSD",1647000157585,0.0455154,40000.0,39995.0,0.42496472]
["bitfinex","BTCUSD",1647000158183,0.00041202,39999.0,39995.0,0.45067472]
["bitfinex","BTCUSD",1647000158386,0.00041202,39999.0,39996.0,0.423171]
["bitfinex","BTCUSD",1647000158584,0.00041202,39999.0,39995.0,0.42496472]
["bitfinex","BTCUSD",1647000158784,0.00041202,39999.0,39997.0,0.05]
["bitfinex","BTCUSD",1647000158987,0.00041202,39999.0,39995.0,0.12496472]
["bitfinex","BTCUSD",1647000159264,0.00197101,40005.0,39995.0,0.12496472]
["bitfinex","BTCUSD",1647000159265,3.16e-06,40005.0,39999.0,0.06318667]
["bitfinex","BTCUSD",1647000159452,0.0999,40007.0,40002.0,0.02571]
["bitfinex","BTCUSD",1647000159453,0.09655101,40007.0,40002.0,0.02571]
["bitfinex","BTCUSD",1647000159658,0.5313,40015.0,40003.0,0.443461]
["bitfinex","BTCUSD",1647000159854,0.5313,40015.0,40005.0,0.397461]
["bitfinex","BTCUSD",1647000160161,0.0965,40016.0,40007.0,0.15]
["bitfinex","BTCUSD",1647000160362,0.0011,40041.0,40016.0,10.4]
["bitfinex","BTCUSD",1647000160554,0.0011,40041.0,40028.0,0.14974037]
["bitfinex","BTCUSD",1647000160755,0.0011,40038.0,40029.0,0.56067883]
["bitfinex","BTCUSD",1647000160953,1.7622,40056.0,40029.0,0.56067883]
["bitfinex","BTCUSD",1647000160954,1.7622,40056.0,40047.0,0.0487]
["bitfinex","BTCUSD",1647000161257,1.7622,40056.0,40033.0,5.1]
["bitfinex","BTCUSD",1647000161258,0.05366567,40041.0,40040.0,0.046]
["bitfinex","BTCUSD",1647000161655,0.06495586,40042.0,40040.0,0.046]
["bitfinex","BTCUSD",1647000161853,0.3,40055.0,40041.0,0.5]
["bitfinex","BTCUSD",1647000162054,0.3,40054.0,40041.0,0.5]
["bitfinex","BTCUSD",1647000162259,0.057405,40058.0,40041.0,0.55]
["bitfinex","BTCUSD",1647000162457,0.1998,40068.0,40051.0,0.15]
["bitfinex","BTCUSD",1647000162660,0.68298945,40088.0,40060.0,0.15]
["bitfinex","BTCUSD",1647000162661,0.5634808,40088.0,40060.0,0.15]
["bitfinex","BTCUSD",1647000162856,0.5634808,40088.0,40061.0,0.9139205]
["bitfinex","BTCUSD",1647000163098,0.5634808,40088.0,40061.0,0.5164595]
["bitfinex","BTCUSD",1647000163298,0.00048998,40068.0,40064.0,0.17208291]
["bitfinex","BTCUSD",1647000163597,0.00048998,40068.0,40065.0,0.108355]
["bitfinex","BTCUSD",1647000163797,0.00048998,40068.0,40066.0,0.046]
["bitfinex","BTCUSD",1647000164100,0.00048998,40068.0,40060.0,0.03778636]
["bitfinex","BTCUSD",1647000164101,0.00048998,40068.0,40060.0,0.00037243]
["bitfinex","BTCUSD",1647000164400,0.17830724,40063.0,40055.0,0.58760446]
["bitfinex","BTCUSD",1647000164598,1.9989,40084.0,40056.0,0.43489036]
["bitfinex","BTCUSD",1647000164798,2.1989,40084.0,40056.0,0.16802661]
["bitfinex","BTCUSD",1647000164995,2.1989,40084.0,40066.0,0.397461]
["bitfinex","BTCUSD",1647000164996,0.06571669,40080.0,40066.0,0.397461]
["bitfinex","BTCUSD",1647000165200,0.0011,40083.0,40067.0,0.346]
["bitfinex","BTCUSD",1647000165396,0.0011,40083.0,40071.0,0.60486801]
["bitfinex","BTCUSD",1647000165596,0.22888355,40076.0,40070.0,0.1998]
["bitfinex","BTCUSD",1647000165797,0.22888355,40076.0,40062.0,0.45]
["bitfinex","BTCUSD",1647000165798,1.85,40074.0,40062.0,0.3]
["bitfinex","BTCUSD",1647000165997,0.22888355,40076.0,40063.0,0.046]
["bitfinex","BTCUSD",1647000166396,0.07576639,40065.0,40063.0,0.046]
["bitfinex","BTCUSD",1647000166596,0.22877133,40072.0,40063.0,0.046]
["bitfinex","BTCUSD",1647000166833,0.23709967,40077.0,40065.0,0.397461]
["bitfinex","BTCUSD",1647000167032,0.0011,40083.0,40070.0,0.23195799]
["bitfinex","BTCUSD",1647000167232,0.0011,40083.0,40071.0,0.3]
["bitfinex","BTCUSD",1647000167430,0.0011,40083.0,40073.0,0.397461]
["bitfinex","BTCUSD",1647000167633,0.0011,40083.0,40075.0,0.15]
["bitfinex","BTCUSD",1647000167834,0.0011,40083.0,40076.0,0.697461]
["bitfinex","BTCUSD",1647000168038,0.0011,40083.0,40074.0,0.3]
["bitfinex","BTCUSD",1647000168235,0.0011,40083.0,40070.0,0.302]
["bitfinex","BTCUSD",1647000168236,0.19008078,40077.0,40070.0,0.302]
["bitfinex","BTCUSD",1647000168435,0.19008078,40077.0,40055.0,0.14964256]
["bitfinex","BTCUSD",1647000168436,2.3461,40076.0,40059.0,0.1]
["bitfinex","BTCUSD",1647000168636,0.2,40073.0,40059.0,0.1]
["bitfinex","BTCUSD",1647000168832,0.2,40073.0,40053.0,0.046]
["bitfinex","BTCUSD",1647000168833,0.21867586,40054.0,40053.0,0.046]
["bitfinex","BTCUSD",1647000169035,0.07416015,40055.0,40050.0,0.05]
["bitfinex","BTCUSD",1647000169235,0.18933565,40057.0,40048.0,0.23203136]
["bitfinex","BTCUSD",1647000169436,0.18933565,40057.0,40044.0,0.05]
["bitfinex","BTCUSD",1647000169832,0.27172583,40051.0,40037.0,0.15]
["bitfinex","BTCUSD",1647000170036,0.001,40060.0,40058.0,0.22260217]
["bitfinex","BTCUSD",1647000170239,0.342,40075.0,40051.0,0.3]
["bitfinex","BTCUSD",1647000170488,0.0016242,40052.0,40048.0,0.3]
["bitfinex","BTCUSD",1647000170687,0.0016242,40052.0,40043.0,0.1]
["bitfinex","BTCUSD",1647000170883,0.18440796,40057.0,40047.0,0.21825872]
["bitfinex","BTCUSD",1647000171084,0.20075383,40058.0,40051.0,0.2249336]
["bitfinex","BTCUSD",1647000171285,0.20075383,40058.0,40046.0,0.07487042]
["bitfinex","BTCUSD",1647000171483,0.22646383,40058.0,40042.0,0.3]
["bitfinex","BTCUSD",1647000171686,0.22646383,40058.0,40043.0,0.45]
["bitfinex","BTCUSD",1647000171687,0.02571,40058.0,40043.0,0.45]
["bitfinex","BTCUSD",1647000171885,0.02571,40058.0,40043.0,0.3]
["bitfinex","BTCUSD",1647000172284,0.002,40063.0,40043.0,0.3]
["bitfinex","BTCUSD",1647000172285,0.26924841,40053.0,40043.0,0.3]
["bitfinex","BTCUSD",1647000172687,0.26924841,40053.0,40043.0,0.1]
["bitfinex","BTCUSD",1647000172688,0.21176524,40050.0,40043.0,0.1]
["bitfinex","BTCUSD",1647000172888,0.26924841,40053.0,40038.0,0.05]
["bitfinex","BTCUSD",1647000172889,0.07682731,40053.0,40038.0,0.05]
["bitfinex","BTCUSD",1647000173190,0.3,40052.0,40038.0,0.05]
["bitfinex","BTCUSD",1647000173385,0.251027,40045.0,40035.0,0.03744911]
["bitfinex","BTCUSD",1647000173585,0.3,40052.0,40035.0,0.03744911]
["bitfinex","BTCUSD",1647000173586,0.02571,40051.0,40035.0,0.03744911]
["bitfinex","BTCUSD",1647000173791,0.02571,40051.0,40027.0,0.1]
["bitfinex","BTCUSD",1647000173792,0.02571,40038.0,40024.0,0.00639673]
["bitfinex","BTCUSD",1647000173987,0.02571,40038.0,40021.0,0.1123539]
["bitfinex","BTCUSD",1647000174235,0.07171,40038.0,40021.0,0.1123539]
["bitfinex","BTCUSD",1647000174437,0.07171,40038.0,40020.0,0.1999]
["bitfinex","BTCUSD",1647000174438,0.02571,40036.0,40022.0,0.03746193]
["bitfinex","BTCUSD",1647000174636,0.26124333,40031.0,40022.0,0.03746193]
["bitfinex","BTCUSD",1647000174836,0.046,40037.0,40022.0,0.03746193]
["bitfinex","BTCUSD",1647000175034,0.046,40037.0,40024.0,0.15]
["bitfinex","BTCUSD",1647000175236,0.046,40037.0,40021.0,0.062429]
["bitfinex","BTCUSD",1647000175237,0.046,40037.0,40021.0,0.212429]
["bitfinex","BTCUSD",1647000175435,0.046,40037.0,40027.0,0.00044178]
["bitfinex","BTCUSD",1647000175644,0.046,40037.0,40005.0,0.19588985]
["bitfinex","BTCUSD",1647000175645,0.95866628,40026.0,40005.0,0.19588985]
["bitfinex","BTCUSD",1647000175844,0.95866628,40026.0,40008.0,0.18999311]
["bitfinex","BTCUSD",1647000175845,0.2239584,40014.0,40008.0,0.18999311]
["bitfinex","BTCUSD",1647000176039,0.95866628,40026.0,40009.0,0.397461]
["bitfinex","BTCUSD",1647000176040,0.02571,40017.0,40009.0,0.397461]
["bitfinex","BTCUSD",1647000176240,0.046,40018.0,40008.0,0.18999311]
["bitfinex","BTCUSD",1647000176641,0.046,40018.0,40008.0,0.18849311]
["bitfinex","BTCUSD",1647000176839,0.0956,40010.0,40008.0,0.18849311]
["bitfinex","BTCUSD",1647000177042,0.03393981,40010.0,40009.0,0.397461]
["bitfinex","BTCUSD",1647000177840,0.03393981,40010.0,40009.0,0.004]
["bitfinex","BTCUSD",1647000178087,0.29606738,40018.0,40009.0,0.004]
["bitfinex","BTCUSD",1647000178287,0.01206019,40018.0,40010.0,0.18136992]
["bitfinex","BTCUSD",1647000178490,0.01206019,40018.0,40009.0,0.004]
["bitfinex","BTCUSD",1647000178889,0.01206019,40018.0,40010.0,0.397461]
["bitfinex","BTCUSD",1647000179088,0.046,40027.0,40024.0,0.17455288]
["bitfinex","BTCUSD",1647000179290,0.046,40027.0,40002.0,0.04996439]
["bitfinex","BTCUSD",1647000179291,0.08872449,40025.0,40003.0,0.3]
["bitfinex","BTCUSD",1647000179490,0.046,40027.0,40012.0,0.05]
["bitfinex","BTCUSD",1647000179692,0.2921685,40022.0,40009.0,0.05]
["bitfinex","BTCUSD",1647000179890,0.23050627,40020.0,40007.0,0.00639673]
["bitfinex","BTCUSD",1647000180091,0.23050627,40020.0,40001.0,0.05]
["bitfinex","BTCUSD",1647000180290,0.0763798,40016.0,40013.0,0.00042244]
["bitfinex","BTCUSD",1647000180490,0.0763798,40016.0,39975.0,0.1]
["bitfinex","BTCUSD",1647000180491,0.4211,39999.0,39975.0,0.1]
["bitfinex","BTCUSD",1647000180698,0.4211,39999.0,39960.0,1.24932]
["bitfinex","BTCUSD",1647000180699,0.62416255,39980.0,39967.0,0.056248]
["bitfinex","BTCUSD",1647000180896,0.05,39995.0,39949.0,0.008888]
["bitfinex","BTCUSD",1647000180897,0.19973978,39966.0,39962.0,0.1]
["bitfinex","BTCUSD",1647000181098,0.3,39965.0,39958.0,0.05]
["bitfinex","BTCUSD",1647000181293,0.3,39965.0,39961.0,0.06629631]
["bitfinex","BTCUSD",1647000181294,0.046,39965.0,39961.0,0.06629631]
["bitfinex","BTCUSD",1647000181496,0.046,39965.0,39962.0,0.21741022]
["bitfinex","BTCUSD",1647000181756,0.048,39965.0,39962.0,0.21741022]
["bitfinex","BTCUSD",1647000181952,0.002,39965.0,39954.0,0.20440943]
["bitfinex","BTCUSD",1647000182151,0.002,39965.0,39952.0,0.008888]
["bitfinex","BTCUSD",1647000182152,0.002,39965.0,39964.0,0.64644033]
["bitfinex","BTCUSD",1647000182751,0.002,39965.0,39964.0,0.70885044]
["bitfinex","BTCUSD",1647000182953,0.046,39990.0,39964.0,0.70885044]
["bitfinex","BTCUSD",1647000182954,0.3,39988.0,39964.0,0.64644033]
["bitfinex","BTCUSD",1647000183156,1.709134,39997.0,39964.0,0.64644033]
["bitfinex","BTCUSD",1647000183157,1.0124,39991.0,39979.0,0.397461]
["bitfinex","BTCUSD",1647000183355,0.5184,39991.0,39984.0,0.19733241]
["bitfinex","BTCUSD",1647000183560,0.3,39995.0,39984.0,0.19733241]
["bitfinex","BTCUSD",1647000183757,0.303,39996.0,39984.0,0.05]
["bitfinex","BTCUSD",1647000183953,0.303,39996.0,39985.0,0.16871066]
["bitfinex","BTCUSD",1647000184154,0.003,39996.0,39986.0,0.397461]
["bitfinex","BTCUSD",1647000184355,0.003,39996.0,39987.0,0.1]
["bitfinex","BTCUSD",1647000184555,0.003,39996.0,39988.0,0.397461]
["bitfinex","BTCUSD",1647000184754,0.003,39996.0,39992.0,0.1934069]
["bitfinex","BTCUSD",1647000184955,0.3,40004.0,39992.0,0.1934069]
["bitfinex","BTCUSD",1647000185158,0.5184,40005.0,39995.0,0.23029742]
["bitfinex","BTCUSD",1647000185358,0.7729,40011.0,39996.0,0.046]
["bitfinex","BTCUSD",1647000185596,0.3,40011.0,39996.0,0.046]
["bitfinex","BTCUSD",1647000185795,0.001,40010.0,39996.0,0.046]
["bitfinex","BTCUSD",1647000186398,0.001,40010.0,40002.0,0.20940768]
["bitfinex","BTCUSD",1647000186594,0.001,40010.0,40001.0,0.00043256]
["bitfinex","BTCUSD",1647000186799,0.25222771,40009.0,40001.0,0.00043256]
["bitfinex","BTCUSD",1647000186998,0.19484889,40007.0,40001.0,0.00043256]
["bitfinex","BTCUSD",1647000187198,0.0011,40005.0,40001.0,0.00043256]
["bitfinex","BTCUSD",1647000187598,0.3,40008.0,39998.0,0.23180429]
["bitfinex","BTCUSD",1647000187798,0.002,40005.0,40001.0,0.00043256]
["bitfinex","BTCUSD",1647000188904,0.002,40005.0,39998.0,0.36910429]
["bitfinex","BTCUSD",1647000189099,0.002,40005.0,40001.0,0.00043256]
["bitfinex","BTCUSD",1647000189737,0.23994149,40005.0,40001.0,0.00043256]
["bitfinex","BTCUSD",1647000189937,0.362483,40009.0,40001.0,0.00043256]
["bitfinex","BTCUSD",1647000190137,0.24963072,40005.0,39987.0,0.07499234]
["bitfinex","BTCUSD",1647000190337,0.3,40004.0,39994.0,0.22276553]
["bitfinex","BTCUSD",1647000190537,0.24963072,40005.0,39994.0,0.22276553]
["bitfinex","BTCUSD",1647000190937,0.42654946,40005.0,39995.0,0.19382506]
["bitfinex","BTCUSD",1647000191139,0.42654946,40005.0,39987.0,0.07499234]
["bitfinex","BTCUSD",1647000191140,0.02571,40003.0,39987.0,0.05]
["bitfinex","BTCUSD",1647000191339,0.02571,40000.0,39981.0,0.1999]
["bitfinex","BTCUSD",1647000191541,0.32571,40000.0,39978.0,0.0289]
["bitfinex","BTCUSD",1647000191741,0.02571,40000.0,39982.0,0.0289]
["bitfinex","BTCUSD",1647000191940,0.02571,40000.0,39999.0,0.19419768]
["bitfinex","BTCUSD",1647000191941,0.543,40000.0,39999.0,0.19419768]
["bitfinex","BTCUSD",1647000192341,0.24963072,40005.0,39999.0,0.19419768]
["bitfinex","BTCUSD",1647000192545,0.002,40008.0,39999.0,0.29019768]
["bitfinex","BTCUSD",1647000192742,0.002,40008.0,39999.0,0.34019768]
["bitfinex","BTCUSD",1647000193007,0.3,40011.0,39999.0,0.34019768]
["bitfinex","BTCUSD",1647000193008,0.0339,40011.0,39999.0,0.34019768]
["bitfinex","BTCUSD",1647000193209,0.94987255,40010.0,39991.0,2.19549662]
["bitfinex","BTCUSD",1647000193411,0.02571,40008.0,39989.0,0.05]
["bitfinex","BTCUSD",1647000193610,0.02571,40006.0,39991.0,0.05]
["bitfinex","BTCUSD",1647000193810,0.02571,40006.0,39989.0,0.05]
["bitfinex","BTCUSD",1647000193811,0.02571,40003.0,39989.0,0.05]
["bitfinex","BTCUSD",1647000194010,0.062498,40004.0,39989.0,0.05]
["bitfinex","BTCUSD",1647000194011,0.362498,40004.0,39995.0,0.19183677]
["bitfinex","BTCUSD",1647000194213,0.23031602,40000.0,39992.0,0.17902964]
["bitfinex","BTCUSD",1647000194613,0.23031602,40000.0,39992.0,0.27902964]
["bitfinex","BTCUSD",1647000194812,0.23031602,40000.0,39992.0,0.1]
["bitfinex","BTCUSD",1647000195212,0.23031602,40000.0,39992.0,0.05]
["bitfinex","BTCUSD",1647000195412,0.23031602,40000.0,39990.0,0.05]
["bitfinex","BTCUSD",1647000195614,0.23031602,40000.0,39989.0,0.1]
["bitfinex","BTCUSD",1647000195615,0.25602602,40000.0,39989.0,0.1]
["bitfinex","BTCUSD",1647000195811,0.02044502,40000.0,39989.0,0.33664354]
["bitfinex","BTCUSD",1647000196012,0.02044502,40000.0,39989.0,0.38664354]
["bitfinex","BTCUSD",1647000196213,0.02044502,40000.0,39989.0,0.33664354]
["bitfinex","BTCUSD",1647000196412,0.02044502,40000.0,39989.0,0.1]
["bitfinex","BTCUSD",1647000196413,0.04615502,40000.0,39989.0,0.1]
["bitfinex","BTCUSD",1647000196614,0.003,40000.0,39989.0,0.1]
["bitfinex","BTCUSD",1647000196847,0.003,40000.0,39989.0,0.02499312]
["bitfinex","BTCUSD",1647000197049,0.3,40010.0,39990.0,0.06117062]
["bitfinex","BTCUSD",1647000197247,0.18545472,40010.0,40000.0,0.19035032]
["bitfinex","BTCUSD",1647000197445,0.543,40012.0,40000.0,0.19035032]
["bitfinex","BTCUSD",1647000197446,0.56871,40012.0,40000.0,0.19035032]
["bitfinex","BTCUSD",1647000197646,0.28816132,40010.0,40000.0,0.1]
["bitfinex","BTCUSD",1647000198047,0.02571,40009.0,39993.0,0.00043555]
["bitfinex","BTCUSD",1647000198450,0.02571,40009.0,39991.0,0.05]
["bitfinex","BTCUSD",1647000198648,0.02571,40010.0,39999.0,0.0004355]
["bitfinex","BTCUSD",1647000198847,0.20439691,40006.0,39999.0,0.0004355]
["bitfinex","BTCUSD",1647000199248,0.3,40011.0,39999.0,0.0004355]
["bitfinex","BTCUSD",1647000199450,0.062481,40008.0,39999.0,0.0004355]
["bitfinex","BTCUSD",1647000199653,0.02571,40005.0,39991.0,0.05]
["bitfinex","BTCUSD",1647000199848,0.3,40005.0,40003.0,0.00043547]
["bitfinex","BTCUSD",1647000200048,0.046,40008.0,40003.0,0.00043547]
["bitfinex","BTCUSD",1647000200247,0.23331867,40007.0,40003.0,0.00043547]
["bitfinex","BTCUSD",1647000200492,0.06394439,40006.0,40003.0,0.00043547]
["bitfinex","BTCUSD",1647000200788,0.06394439,40006.0,39992.0,0.05]
["bitfinex","BTCUSD",1647000200789,0.00087094,40002.0,39992.0,0.05]
["bitfinex","BTCUSD",1647000200987,0.00087094,40002.0,39988.0,0.19414102]
["bitfinex","BTCUSD",1647000201391,0.00087094,40002.0,39982.0,0.2999]
["bitfinex","BTCUSD",1647000201693,0.24895673,39990.0,39980.0,0.1998]
["bitfinex","BTCUSD",1647000201888,0.27466673,39990.0,39978.0,0.1998]
["bitfinex","BTCUSD",1647000202288,0.27466673,39990.0,39971.0,0.05]
["bitfinex","BTCUSD",1647000202488,0.27466673,39990.0,39978.0,0.07088166]
["bitfinex","BTCUSD",1647000202888,0.25859119,39984.0,39971.0,0.05]
["bitfinex","BTCUSD",1647000203089,0.25859119,39984.0,39972.0,0.2499]
["bitfinex","BTCUSD",1647000203592,0.062514,39987.0,39976.0,0.19569178]
["bitfinex","BTCUSD",1647000203789,0.02571,39990.0,39976.0,0.19569178]
["bitfinex","BTCUSD",1647000203790,0.003,39984.0,39976.0,0.19569178]
["bitfinex","BTCUSD",1647000203992,0.003,39984.0,39978.0,0.02500168]
["bitfinex","BTCUSD",1647000204233,0.003,39984.0,39976.0,0.19569178]
["bitfinex","BTCUSD",1647000205035,0.23042463,39986.0,39976.0,0.1]
["bitfinex","BTCUSD",1647000205234,0.23042463,39986.0,39976.0,0.05]
["bitfinex","BTCUSD",1647000205535,0.3,39993.0,39976.0,0.0250029]
["bitfinex","BTCUSD",1647000205736,0.3,39993.0,39976.0,0.0750029]
["bitfinex","BTCUSD",1647000205935,0.02571,39992.0,39979.0,0.00043475]
["bitfinex","BTCUSD",1647000206135,0.088214,39992.0,39979.0,0.21673562]
["bitfinex","BTCUSD",1647000206336,0.5146,39998.0,39979.0,0.31673562]
["bitfinex","BTCUSD",1647000206536,0.28439696,39994.0,39989.0,0.20585187]
["bitfinex","BTCUSD",1647000206839,0.00087094,40002.0,39989.0,0.30585187]
["bitfinex","BTCUSD",1647000207036,0.00087094,40002.0,39993.0,0.20170815]
["bitfinex","BTCUSD",1647000207239,0.00087094,40002.0,39993.0,0.1]
["bitfinex","BTCUSD",1647000207637,0.00087094,40002.0,39993.0,0.05]
["bitfinex","BTCUSD",1647000207638,0.2143717,39998.0,39993.0,0.05]
["bitfinex","BTCUSD",1647000207837,0.2143717,39998.0,39990.0,0.00043467]
["bitfinex","BTCUSD",1647000208286,0.003,39991.0,39989.0,0.05]
["bitfinex","BTCUSD",1647000208486,0.003,39991.0,39983.0,0.17553642]
["bitfinex","BTCUSD",1647000208694,0.003,39991.0,39984.0,0.07873129]
["bitfinex","BTCUSD",1647000209091,0.003,39991.0,39990.0,0.22651619]
["bitfinex","BTCUSD",1647000209490,0.06249,40001.0,39990.0,0.22651619]
["bitfinex","BTCUSD",1647000209691,0.0882,40001.0,39989.0,0.00043467]
["bitfinex","BTCUSD",1647000210189,0.32571,40000.0,39989.0,0.00043467]
["bitfinex","BTCUSD",1647000210591,0.062498,39997.0,39983.0,0.27553642]
["bitfinex","BTCUSD",1647000210791,0.062498,39997.0,39993.0,0.00041306]
["bitfinex","BTCUSD",1647000211848,0.09241275,39995.0,39980.0,0.05]
["bitfinex","BTCUSD",1647000212046,0.088217,39992.0,39975.0,0.046]
["bitfinex","BTCUSD",1647000212248,0.02571,39990.0,39971.0,0.0789]
["bitfinex","BTCUSD",1647000212450,0.3,39994.0,39973.0,0.062508]
["bitfinex","BTCUSD",1647000212652,0.02571,39993.0,39981.0,0.18477896]
["bitfinex","BTCUSD",1647000212851,0.062499,39992.0,39981.0,0.18477896]
["bitfinex","BTCUSD",1647000213548,0.062499,39992.0,39976.0,0.03750025]
["bitfinex","BTCUSD",1647000213750,0.2174412,39988.0,39985.0,0.23823045]
["bitfinex","BTCUSD",1647000213947,0.062499,39992.0,39985.0,0.23823045]
["bitfinex","BTCUSD",1647000214449,0.062499,39992.0,39985.0,0.23863039]
["bitfinex","BTCUSD",1647000214954,0.5404,39995.0,39985.0,0.12929994]
["bitfinex","BTCUSD",1647000215149,0.24958873,39997.0,39985.0,0.12929994]
["bitfinex","BTCUSD",1647000215352,0.24958873,39997.0,39985.0,0.18727724]
["bitfinex","BTCUSD",1647000215584,0.24958873,39997.0,39988.0,0.00039991]
["bitfinex","BTCUSD",1647000215788,0.30708073,39997.0,39988.0,0.00039991]
["bitfinex","BTCUSD",1647000215984,0.36957773,39997.0,39988.0,0.00039991]
["bitfinex","BTCUSD",1647000216383,0.30708073,39997.0,39988.0,0.00039991]
["bitfinex","BTCUSD",1647000216584,0.30708073,39997.0,39985.0,0.17983145]
["bitfinex","BTCUSD",1647000216785,0.30708073,39997.0,39991.0,0.00039989]
["bitfinex","BTCUSD",1647000216987,0.26358395,39995.0,39991.0,0.00039989]
["bitfinex","BTCUSD",1647000217188,0.125023,39993.0,39991.0,0.00039989]
["bitfinex","BTCUSD",1647000217787,0.125023,39993.0,39982.0,0.18232959]
["bitfinex","BTCUSD",1647000217986,0.125023,39993.0,39990.0,0.00029566]
["bitfinex","BTCUSD",1647000218195,0.1,39999.0,39990.0,0.00029566]
["bitfinex","BTCUSD",1647000218196,0.515835,39999.0,39990.0,0.00029566]
["bitfinex","BTCUSD",1647000218487,0.124993,39997.0,39990.0,0.00029566]
["bitfinex","BTCUSD",1647000219088,0.062498,39996.0,39985.0,0.23888771]
["bitfinex","BTCUSD",1647000219347,0.062503,39993.0,39992.0,0.00029565]
["bitfinex","BTCUSD",1647000220250,0.062503,39993.0,39984.0,0.22829443]
["bitfinex","BTCUSD",1647000220448,0.062503,39994.0,39991.0,0.00029566]
["bitfinex","BTCUSD",1647000221451,0.057503,39994.0,39981.0,0.1125]
["bitfinex","BTCUSD",1647000221654,0.062493,40000.0,39991.0,0.00042105]
["bitfinex","BTCUSD",1647000222049,0.004,39999.0,39991.0,0.00042105]
["bitfinex","BTCUSD",1647000222451,0.004,39999.0,39995.0,0.17442779]
["bitfinex","BTCUSD",1647000222855,0.24982035,39998.0,39993.0,0.00042103]
["bitfinex","BTCUSD",1647000223096,0.3,39997.0,39993.0,0.00042103]
["bitfinex","BTCUSD",1647000223298,0.1,40000.0,39993.0,0.00042103]
["bitfinex","BTCUSD",1647000223495,0.52990209,39999.0,39993.0,0.00042103]
["bitfinex","BTCUSD",1647000223695,0.062496,39997.0,39993.0,0.00042103]
["bitfinex","BTCUSD",1647000223896,0.088206,39997.0,39986.0,0.07430467]
["bitfinex","BTCUSD",1647000224097,0.2595728,39996.0,39994.0,0.00042102]
["bitfinex","BTCUSD",1647000224395,0.062496,39997.0,39994.0,0.00042102]
["bitfinex","BTCUSD",1647000224599,0.002,40000.0,39994.0,0.00042102]
["bitfinex","BTCUSD",1647000224796,0.064491,40000.0,39995.0,0.17251791]
["bitfinex","BTCUSD",1647000224996,0.064489,40000.0,39988.0,0.03749423]
["bitfinex","BTCUSD",1647000225198,0.064489,40000.0,39995.0,0.00041667]
["bitfinex","BTCUSD",1647000225398,0.062489,40000.0,39995.0,0.00041667]
["bitfinex","BTCUSD",1647000225796,0.00282877,39996.0,39995.0,0.00041667]
["bitfinex","BTCUSD",1647000226196,0.00282877,39996.0,39988.0,0.01874916]
["bitfinex","BTCUSD",1647000226398,0.00282877,39996.0,39994.0,0.00041668]
["bitfinex","BTCUSD",1647000226595,0.00282877,39996.0,39987.0,0.05790868]
["bitfinex","BTCUSD",1647000226839,0.00282877,39996.0,39987.0,0.10790868]
["bitfinex","BTCUSD",1647000227035,0.00282877,39996.0,39991.0,0.19846167]
["bitfinex","BTCUSD",1647000227236,0.2760213,39995.0,39991.0,0.26720967]
["bitfinex","BTCUSD",1647000227435,0.2760213,39995.0,39991.0,0.05]
["bitfinex","BTCUSD",1647000227839,0.2760213,39995.0,39986.0,0.03749687]
["bitfinex","BTCUSD",1647000228042,0.06532277,39996.0,39988.0,0.062492]
["bitfinex","BTCUSD",1647000228340,0.00282877,39996.0,39986.0,0.03749687]
["bitfinex","BTCUSD",1647000228740,0.00282877,39996.0,39990.0,0.00029532]
["bitfinex","BTCUSD",1647000229139,0.00282877,39996.0,39986.0,0.03740219]
["bitfinex","BTCUSD",1647000229341,0.06532377,39996.0,39984.0,0.01875108]
["bitfinex","BTCUSD",1647000229542,0.29050636,39994.0,39984.0,0.01875108]
["bitfinex","BTCUSD",1647000229742,0.062502,39994.0,39988.0,0.22762164]
["bitfinex","BTCUSD",1647000230139,0.062502,39994.0,39988.0,0.32762164]
["bitfinex","BTCUSD",1647000230342,0.00282877,39996.0,39988.0,0.32762164]
["bitfinex","BTCUSD",1647000230583,0.00282877,39996.0,39990.0,0.062488]
["bitfinex","BTCUSD",1647000230782,0.00282877,39996.0,39991.0,0.01874668]
["bitfinex","BTCUSD",1647000231385,0.00282877,39996.0,39994.0,0.17945584]
["bitfinex","BTCUSD",1647000231784,0.00282877,39996.0,39994.0,0.22945584]
["bitfinex","BTCUSD",1647000232086,0.00682877,39996.0,39995.0,0.23014654]
["bitfinex","BTCUSD",1647000232284,0.00682877,39996.0,39995.0,0.67760754]
["bitfinex","BTCUSD",1647000232684,0.00682877,39996.0,39995.0,0.28014654]
["bitfinex","BTCUSD",1647000233284,0.00282877,39996.0,39995.0,0.28014654]
["bitfinex","BTCUSD",1647000233888,0.00282877,39996.0,39994.0,0.24820124]
["bitfinex","BTCUSD",1647000233889,0.00282877,39996.0,39994.0,0.0187454]
["bitfinex","BTCUSD",1647000234850,0.00282877,39996.0,39995.0,0.19117047]
["bitfinex","BTCUSD",1647000235052,0.00282877,39996.0,39995.0,0.24117047]
["bitfinex","BTCUSD",1647000235252,0.00282877,39996.0,39995.0,0.29117047]
["bitfinex","BTCUSD",1647000236053,0.00282877,39996.0,39995.0,0.29317047]
["bitfinex","BTCUSD",1647000236651,0.00161387,40001.0,39995.0,0.29317047]
["bitfinex","BTCUSD",1647000236850,0.00161387,40001.0,40000.0,0.19756981]
["bitfinex","BTCUSD",1647000237052,0.00161387,40001.0,40000.0,0.06874349]
["bitfinex","BTCUSD",1647000237252,0.00161387,40001.0,39997.0,0.03748697]
["bitfinex","BTCUSD",1647000238685,0.00161387,40001.0,39998.0,0.01874348]
["bitfinex","BTCUSD",1647000239686,0.00161387,40001.0,39996.0,0.01874631]
["bitfinex","BTCUSD",1647000240488,0.00161387,40001.0,39994.0,0.0874912]
["bitfinex","BTCUSD",1647000240690,0.00161387,40001.0,39994.0,0.0374912]
["bitfinex","BTCUSD",1647000240892,0.00161387,40001.0,39994.0,0.01874559]
["bitfinex","BTCUSD",1647000241287,0.24735834,39999.0,39994.0,0.01874559]
["bitfinex","BTCUSD",1647000241489,0.3,39998.0,39981.0,0.0289]
["bitfinex","BTCUSD",1647000241735,0.02571,39997.0,39981.0,0.0289]
["bitfinex","BTCUSD",1647000241936,0.125003,39997.0,39988.0,0.00041738]
["bitfinex","BTCUSD",1647000242339,0.125003,39997.0,39991.0,0.34885425]
["bitfinex","BTCUSD",1647000242538,0.062502,39996.0,39988.0,0.07927464]
["bitfinex","BTCUSD",1647000242937,0.062502,39996.0,39989.0,0.01874819]
["bitfinex","BTCUSD",1647000243336,0.062502,39996.0,39988.0,0.12927464]
["bitfinex","BTCUSD",1647000243542,0.062502,39996.0,39974.0,0.25200949]
["bitfinex","BTCUSD",1647000243543,0.22563503,39994.0,39974.0,0.25200949]
["bitfinex","BTCUSD",1647000243737,0.062514,39991.0,39973.0,0.439]
["bitfinex","BTCUSD",1647000243938,0.362514,39990.0,39971.0,0.05]
["bitfinex","BTCUSD",1647000244140,0.02571,39987.0,39972.0,0.0125]
["bitfinex","BTCUSD",1647000244339,0.32571,39987.0,39971.0,0.05]
["bitfinex","BTCUSD",1647000244537,0.22076588,39978.0,39973.0,0.05960245]
["bitfinex","BTCUSD",1647000244737,0.28329188,39978.0,39966.0,0.1998]
["bitfinex","BTCUSD",1647000245137,0.37152888,39978.0,39966.0,0.1998]
["bitfinex","BTCUSD",1647000245336,0.37152888,39978.0,39966.0,0.01875825]
["bitfinex","BTCUSD",1647000245588,0.34581888,39978.0,39968.0,0.237053]
["bitfinex","BTCUSD",1647000245788,0.28329188,39978.0,39968.0,0.237053]
["bitfinex","BTCUSD",1647000245991,0.28529188,39978.0,39968.0,0.237053]
["bitfinex","BTCUSD",1647000246190,0.34781688,39978.0,39964.0,0.0498]
["bitfinex","BTCUSD",1647000246387,0.28529188,39978.0,39965.0,0.01875851]
["bitfinex","BTCUSD",1647000246788,0.125066,39976.0,39969.0,0.07943395]
["bitfinex","BTCUSD",1647000246990,0.062534,39974.0,39964.0,0.0498]
["bitfinex","BTCUSD",1647000247591,0.125066,39974.0,39964.0,0.0498]
["bitfinex","BTCUSD",1647000247791,0.062532,39974.0,39964.0,0.0498]
["bitfinex","BTCUSD",1647000247991,0.062532,39974.0,39964.0,0.0373]
["bitfinex","BTCUSD",1647000248193,0.062532,39974.0,39967.0,0.00044285]
["bitfinex","BTCUSD",1647000248696,0.062538,39970.0,39967.0,0.00044285]
["bitfinex","BTCUSD",1647000249650,0.062543,39969.0,39967.0,0.00044285]
["bitfinex","BTCUSD",1647000250147,0.187619,39972.0,39967.0,0.00044285]
["bitfinex","BTCUSD",1647000250346,0.187619,39972.0,39964.0,0.0373]
["bitfinex","BTCUSD",1647000250546,0.303,39975.0,39966.0,0.00044286]
["bitfinex","BTCUSD",1647000250747,0.003,39975.0,39966.0,0.00044286]
["bitfinex","BTCUSD",1647000251351,0.062532,39973.0,39966.0,0.00044286]
["bitfinex","BTCUSD",1647000251547,0.062532,39973.0,39965.0,0.21787089]
["bitfinex","BTCUSD",1647000251748,0.062532,39973.0,39969.0,0.00044284]
["bitfinex","BTCUSD",1647000252450,0.062535,39972.0,39969.0,0.00044284]
["bitfinex","BTCUSD",1647000252650,0.062535,39972.0,39964.0,0.0373]
["bitfinex","BTCUSD",1647000252849,0.062539,39971.0,39969.0,0.00043591]
["bitfinex","BTCUSD",1647000253496,0.125071,39971.0,39969.0,0.00043591]
["bitfinex","BTCUSD",1647000253999,0.125071,39971.0,39965.0,0.1]
["bitfinex","BTCUSD",1647000254198,0.125071,39971.0,39968.0,0.00043592]
["bitfinex","BTCUSD",1647000254599,0.062532,39971.0,39968.0,0.00043592]
["bitfinex","BTCUSD",1647000255001,0.525058,39978.0,39969.0,0.397461]
["bitfinex","BTCUSD",1647000255002,0.4,39978.0,39969.0,0.397461]
["bitfinex","BTCUSD",1647000255197,0.4,39978.0,39971.0,0.397461]
["bitfinex","BTCUSD",1647000255399,0.4,39978.0,39974.0,0.0563613]
["bitfinex","BTCUSD",1647000256000,0.28265616,39976.0,39970.0,0.1]
["bitfinex","BTCUSD",1647000256200,0.28265616,39976.0,39968.0,0.05043592]
["bitfinex","BTCUSD",1647000256398,0.28265616,39976.0,39967.0,2.22750414]
["bitfinex","BTCUSD",1647000256602,0.4,39978.0,39971.0,0.00041598]
["bitfinex","BTCUSD",1647000256835,0.062532,39975.0,39971.0,0.00041598]
["bitfinex","BTCUSD",1647000257435,0.062532,39975.0,39967.0,0.1]
["bitfinex","BTCUSD",1647000257633,0.24726424,39973.0,39971.0,0.00041598]
["bitfinex","BTCUSD",1647000257835,0.062535,39974.0,39973.0,0.283821]
["bitfinex","BTCUSD",1647000258234,0.47301713,39978.0,39973.0,0.283821]
["bitfinex","BTCUSD",1647000258437,0.7286,39988.0,39974.0,0.46668441]
["bitfinex","BTCUSD",1647000258634,0.4987,39991.0,39979.0,0.397461]
["bitfinex","BTCUSD",1647000258836,0.79285083,39991.0,39979.0,0.697461]
["bitfinex","BTCUSD",1647000259037,0.062506,39988.0,39979.0,0.743461]
["bitfinex","BTCUSD",1647000259238,0.4714,39999.0,39980.0,0.53406217]
["bitfinex","BTCUSD",1647000259436,0.4714,39999.0,39995.0,0.21383213]
["bitfinex","BTCUSD",1647000259437,0.5083,39999.0,39995.0,0.21383213]
["bitfinex","BTCUSD",1647000259635,0.5083,39999.0,39995.0,0.26383213]
["bitfinex","BTCUSD",1647000259834,0.0339,40006.0,39995.0,0.26383213]
["bitfinex","BTCUSD",1647000260036,0.003,40001.0,39996.0,0.33748807]
["bitfinex","BTCUSD",1647000260235,0.00040949,39997.0,39992.0,0.05]
["bitfinex","BTCUSD",1647000260890,0.00040949,39997.0,39993.0,0.3]
["bitfinex","BTCUSD",1647000261092,0.003,40001.0,39995.0,0.397461]
["bitfinex","BTCUSD",1647000261294,0.06248,40005.0,39997.0,0.07816126]
["bitfinex","BTCUSD",1647000261491,0.00250866,40002.0,40001.0,0.20948876]
["bitfinex","BTCUSD",1647000261689,0.00250866,40002.0,40001.0,0.30948876]
["bitfinex","BTCUSD",1647000262290,0.00087094,40002.0,40001.0,0.30948876]
["bitfinex","BTCUSD",1647000264091,0.00187094,40002.0,40001.0,0.30948876]
["bitfinex","BTCUSD",1647000265434,0.00087094,40002.0,40001.0,0.30948876]
["bitfinex","BTCUSD",1647000266235,0.00087094,40002.0,40001.0,0.31048876]
["bitfinex","BTCUSD",1647000266636,0.00087094,40002.0,40001.0,0.81523069]
["bitfinex","BTCUSD",1647000267241,2.2,40000.0,39992.0,0.1998]
["bitfinex","BTCUSD",1647000267445,2.2,40000.0,39978.0,0.15614683]
["bitfinex","BTCUSD",1647000267446,4.2,39997.0,39963.0,0.41809418]
["bitfinex","BTCUSD",1647000267639,3.328087,39988.0,39970.0,0.1]
["bitfinex","BTCUSD",1647000267837,1.75586255,39996.0,39962.0,0.05]
["bitfinex","BTCUSD",1647000267838,3.302377,39984.0,39962.0,0.05]
["bitfinex","BTCUSD",1647000268108,0.346,39983.0,39963.0,0.001]
["bitfinex","BTCUSD",1647000268295,0.23506459,39974.0,39968.0,0.06582721]
["bitfinex","BTCUSD",1647000268495,3.348377,39973.0,39963.0,0.001]
["bitfinex","BTCUSD",1647000268695,3.302377,39972.0,39963.0,0.001]
["bitfinex","BTCUSD",1647000268893,3.348377,39971.0,39963.0,0.001]
["bitfinex","BTCUSD",1647000269096,0.046,39970.0,39967.0,0.02571]
["bitfinex","BTCUSD",1647000269297,0.046,39973.0,39969.0,0.02571]
["bitfinex","BTCUSD",1647000269498,0.02836727,39989.0,39977.0,0.02571]
["bitfinex","BTCUSD",1647000269696,0.046,39980.0,39977.0,0.02571]
["bitfinex","BTCUSD",1647000269900,2.666377,39979.0,39977.0,0.02571]
["bitfinex","BTCUSD",1647000270096,2.666377,39979.0,39977.0,0.124986]
["bitfinex","BTCUSD",1647000270296,2.666377,39978.0,39969.0,0.1]
["bitfinex","BTCUSD",1647000270496,2.666377,39977.0,39968.0,0.35168027]
["bitfinex","BTCUSD",1647000270696,2.666377,39976.0,39968.0,0.20168027]
["bitfinex","BTCUSD",1647000270897,2.666377,39975.0,39969.0,0.397461]
["bitfinex","BTCUSD",1647000271096,2.666377,39975.0,39972.0,0.459973]
["bitfinex","BTCUSD",1647000271297,2.666377,39974.0,39972.0,0.485683]
["bitfinex","BTCUSD",1647000271498,2.666377,39973.0,39972.0,0.397461]
["bitfinex","BTCUSD",1647000271933,2.666377,39976.0,39971.0,0.21012892]
["bitfinex","BTCUSD",1647000272139,2.666377,39976.0,39971.0,0.2105712]
["bitfinex","BTCUSD",1647000272336,2.666377,39976.0,39971.0,0.00044228]
["bitfinex","BTCUSD",1647000272934,0.062514,39982.0,39971.0,0.00044228]
["bitfinex","BTCUSD",1647000272935,2.666377,39975.0,39971.0,0.00044228]
["bitfinex","BTCUSD",1647000273139,1.1,39972.0,39960.0,0.07571]
["bitfinex","BTCUSD",1647000273339,0.15,39966.0,39950.0,0.0371]
["bitfinex","BTCUSD",1647000273537,0.08657308,39954.0,39951.0,2e-08]
["bitfinex","BTCUSD",1647000273737,0.35,39952.0,39940.0,0.05]
["bitfinex","BTCUSD",1647000273939,0.35,39952.0,39932.0,0.0499999]
["bitfinex","BTCUSD",1647000273940,0.35,39941.0,39932.0,0.0499999]
["bitfinex","BTCUSD",1647000274139,0.35,39941.0,39930.0,2e-08]
["bitfinex","BTCUSD",1647000274140,0.15,39938.0,39930.0,2e-08]
["bitfinex","BTCUSD",1647000274337,0.15,39935.0,39926.0,0.0499999]
["bitfinex","BTCUSD",1647000274539,0.3,39934.0,39918.0,0.0757099]
["bitfinex","BTCUSD",1647000274740,0.15,39932.0,39912.0,0.0588879]
["bitfinex","BTCUSD",1647000275141,0.3,39931.0,39913.0,0.1747606]
["bitfinex","BTCUSD",1647000275340,0.21478992,39926.0,39919.0,0.23760337]
["bitfinex","BTCUSD",1647000275595,0.21478992,39926.0,39918.0,0.0499999]
["bitfinex","BTCUSD",1647000275796,0.21478992,39926.0,39907.0,0.1126019]
["bitfinex","BTCUSD",1647000275994,0.21478992,39926.0,39907.0,0.0499999]
["bitfinex","BTCUSD",1647000276197,0.15,39924.0,39904.0,0.6499999]
["bitfinex","BTCUSD",1647000276396,0.37401069,39914.0,39906.0,0.21849437]
["bitfinex","BTCUSD",1647000276596,0.42342732,39923.0,39904.0,0.6499999]
["bitfinex","BTCUSD",1647000276597,0.27203132,39916.0,39908.0,0.18080238]
["bitfinex","BTCUSD",1647000276799,0.15,39927.0,39915.0,0.17289727]
["bitfinex","BTCUSD",1647000277095,0.15,39932.0,39915.0,0.22289717]
["bitfinex","BTCUSD",1647000277096,0.046,39924.0,39915.0,0.22289717]
["bitfinex","BTCUSD",1647000277296,0.046,39925.0,39915.0,0.22289717]
["bitfinex","BTCUSD",1647000277494,0.21531249,39925.0,39917.0,0.22187579]
["bitfinex","BTCUSD",1647000277701,0.33481251,39931.0,39920.0,0.2796759]
["bitfinex","BTCUSD",1647000277895,0.28881251,39931.0,39921.0,0.3499999]
["bitfinex","BTCUSD",1647000278095,0.001,39930.0,39914.0,0.3518699]
["bitfinex","BTCUSD",1647000278295,0.001,39930.0,39924.0,0.00044237]
["bitfinex","BTCUSD",1647000278496,0.151,39930.0,39918.0,0.00176975]
["bitfinex","BTCUSD",1647000278896,0.062601,39929.0,39918.0,0.00176975]
["bitfinex","BTCUSD",1647000279097,0.3,39928.0,39918.0,0.00176975]
["bitfinex","BTCUSD",1647000279358,0.3,39928.0,39913.0,0.2499]
["bitfinex","BTCUSD",1647000279359,0.22499778,39918.0,39913.0,0.2499]
["bitfinex","BTCUSD",1647000279551,0.3,39917.0,39906.0,0.31124247]
["bitfinex","BTCUSD",1647000279850,0.22499778,39918.0,39906.0,0.31124247]
["bitfinex","BTCUSD",1647000280151,0.61228308,39927.0,39912.0,0.18919049]
["bitfinex","BTCUSD",1647000280152,0.15,39921.0,39912.0,0.18919049]
["bitfinex","BTCUSD",1647000280356,0.001,39922.0,39917.0,0.19675521]
["bitfinex","BTCUSD",1647000281155,0.001,39922.0,39906.0,0.31124247]
["bitfinex","BTCUSD",1647000281156,0.001,39922.0,39912.0,0.22498699]
["bitfinex","BTCUSD",1647000281352,0.24080399,39923.0,39912.0,0.22498699]
["bitfinex","BTCUSD",1647000281552,0.24080399,39923.0,39912.0,0.28258846]
["bitfinex","BTCUSD",1647000281753,0.24080399,39923.0,39905.0,0.00973974]
["bitfinex","BTCUSD",1647000281754,0.24080399,39923.0,39906.0,0.1]
["bitfinex","BTCUSD",1647000281955,0.02571,39927.0,39916.0,0.00044243]
["bitfinex","BTCUSD",1647000281956,0.15,39921.0,39916.0,0.00044243]
["bitfinex","BTCUSD",1647000282154,0.15,39919.0,39916.0,0.00044243]
["bitfinex","BTCUSD",1647000282989,0.21943839,39920.0,39916.0,0.00044243]
["bitfinex","BTCUSD",1647000282990,0.51943839,39920.0,39916.0,0.00044243]
["bitfinex","BTCUSD",1647000283189,0.15,39918.0,39916.0,0.00044243]
["bitfinex","BTCUSD",1647000283788,0.58657308,39917.0,39910.0,2.43e-06]
["bitfinex","BTCUSD",1647000283989,0.58657308,39917.0,39905.0,0.00973974]
["bitfinex","BTCUSD",1647000283990,0.15,39911.0,39905.0,0.00973974]
["bitfinex","BTCUSD",1647000284190,0.15,39911.0,39891.0,0.1999]
["bitfinex","BTCUSD",1647000284191,0.35,39906.0,39891.0,0.1999]
["bitfinex","BTCUSD",1647000284390,0.15,39901.0,39891.0,0.43065861]
["bitfinex","BTCUSD",1647000284688,0.046,39900.0,39891.0,0.43065861]
["bitfinex","BTCUSD",1647000284890,0.046,39900.0,39891.0,0.23075861]
["bitfinex","BTCUSD",1647000285092,0.062638,39904.0,39891.0,0.23075861]
["bitfinex","BTCUSD",1647000285290,0.23588398,39902.0,39893.0,0.22317827]
["bitfinex","BTCUSD",1647000285493,0.38588398,39902.0,39891.0,0.23075861]
["bitfinex","BTCUSD",1647000285689,0.3,39901.0,39891.0,0.23075861]
["bitfinex","BTCUSD",1647000285889,0.38588398,39902.0,39879.0,0.1998]
["bitfinex","BTCUSD",1647000286190,0.212646,39900.0,39879.0,0.1998]
["bitfinex","BTCUSD",1647000286391,0.3,39901.0,39882.0,0.22362481]
["bitfinex","BTCUSD",1647000286589,0.15,39898.0,39889.0,0.2273881]
["bitfinex","BTCUSD",1647000286839,0.3,39903.0,39889.0,0.2273881]
["bitfinex","BTCUSD",1647000286840,0.125306,39899.0,39889.0,0.2273881]
["bitfinex","BTCUSD",1647000287041,0.15,39901.0,39894.0,0.17942407]
["bitfinex","BTCUSD",1647000287242,0.062648,39900.0,39894.0,0.17942407]
["bitfinex","BTCUSD",1647000287438,0.062648,39900.0,39889.0,0.2273881]
["bitfinex","BTCUSD",1647000287638,0.21223461,39895.0,39890.0,0.06520866]
["bitfinex","BTCUSD",1647000287839,0.21223461,39895.0,39883.0,0.2499]
["bitfinex","BTCUSD",1647000288043,0.21223461,39895.0,39889.0,0.00176955]
["bitfinex","BTCUSD",1647000288441,0.5097,39901.0,39889.0,0.00176955]
["bitfinex","BTCUSD",1647000288842,0.001,39905.0,39901.0,0.07470311]
["bitfinex","BTCUSD",1647000289043,0.001,39905.0,39903.0,0.22352607]
["bitfinex","BTCUSD",1647000289248,0.00042702,39912.0,39910.0,0.22014829]
["bitfinex","BTCUSD",1647000289649,0.00042702,39912.0,39911.0,0.6186846]
["bitfinex","BTCUSD",1647000289842,0.00042702,39912.0,39911.0,0.3212236]
["bitfinex","BTCUSD",1647000290042,0.5097,39927.0,39911.0,0.69414795]
["bitfinex","BTCUSD",1647000290242,0.8097,39927.0,39917.0,0.06109291]
["bitfinex","BTCUSD",1647000290500,0.00011368,39913.0,39911.0,0.2212236]
["bitfinex","BTCUSD",1647000291098,0.00011368,39913.0,39910.0,0.002]
["bitfinex","BTCUSD",1647000291299,0.3,39921.0,39910.0,0.002]
["bitfinex","BTCUSD",1647000291599,0.27338747,39922.0,39915.0,0.20180397]
["bitfinex","BTCUSD",1647000292202,0.001,39922.0,39921.0,0.22837941]
["bitfinex","BTCUSD",1647000292402,0.001,39922.0,39921.0,0.2875659]
["bitfinex","BTCUSD",1647000293102,0.001,39922.0,39921.0,0.22837941]
["bitfinex","BTCUSD",1647000293306,0.001,39922.0,39913.0,0.2499]
["bitfinex","BTCUSD",1647000293503,0.25923193,39925.0,39913.0,0.2499]
["bitfinex","BTCUSD",1647000293904,0.15012816,39919.0,39903.0,0.09111]
["bitfinex","BTCUSD",1647000294102,0.15012816,39919.0,39908.0,0.001]
["bitfinex","BTCUSD",1647000294341,0.062623,39915.0,39908.0,0.001]
["bitfinex","BTCUSD",1647000294534,0.062623,39915.0,39899.0,1.68121551]
["bitfinex","BTCUSD",1647000294734,0.26352322,39912.0,39900.0,0.24737233]
["bitfinex","BTCUSD",1647000295133,0.06304937,39915.0,39905.0,0.00044282]
["bitfinex","BTCUSD",1647000295536,0.15,39913.0,39905.0,0.00044282]
["bitfinex","BTCUSD",1647000295738,0.15,39910.0,39905.0,0.00044282]
["bitfinex","BTCUSD",1647000295941,0.15,39909.0,39905.0,0.00044282]
["bitfinex","BTCUSD",1647000296137,0.15,39909.0,39897.0,0.1998]
["bitfinex","BTCUSD",1647000296336,0.3763701,39907.0,39906.0,0.0004153]
["bitfinex","BTCUSD",1647000296538,0.2263701,39907.0,39906.0,0.0004153]
["bitfinex","BTCUSD",1647000296741,0.212629,39910.0,39906.0,0.0004153]
["bitfinex","BTCUSD",1647000296939,0.062629,39910.0,39906.0,0.0004153]
["bitfinex","BTCUSD",1647000297141,0.15,39912.0,39906.0,0.0004153]
["bitfinex","BTCUSD",1647000297996,0.15,39912.0,39906.0,0.22928345]
["bitfinex","BTCUSD",1647000298193,0.4865152,39915.0,39911.0,0.23242025]
["bitfinex","BTCUSD",1647000298396,0.0004152,39915.0,39913.0,0.397461]
["bitfinex","BTCUSD",1647000298597,0.003,39917.0,39915.0,0.397461]
["bitfinex","BTCUSD",1647000298894,0.003,39917.0,39916.0,0.54651584]
["bitfinex","BTCUSD",1647000299090,0.003,39917.0,39916.0,0.24651584]
["bitfinex","BTCUSD",1647000299291,0.003,39917.0,39916.0,0.346]
["bitfinex","BTCUSD",1647000299491,0.00126733,39920.0,39919.0,0.17814947]
["bitfinex","BTCUSD",1647000299892,0.00062196,39920.0,39919.0,0.17814947]
["bitfinex","BTCUSD",1647000300092,0.20815237,39926.0,39919.0,0.17814947]
["bitfinex","BTCUSD",1647000300293,0.22464154,39920.0,39915.0,0.21896275]
["bitfinex","BTCUSD",1647000300492,0.22464154,39920.0,39914.0,0.003]
["bitfinex","BTCUSD",1647000300993,0.19727652,39922.0,39914.0,0.003]
["bitfinex","BTCUSD",1647000301194,0.15,39931.0,39915.0,0.17271147]
["bitfinex","BTCUSD",1647000301394,0.5376999,39935.0,39930.0,0.21402442]
["bitfinex","BTCUSD",1647000301592,0.15,39932.0,39919.0,0.096]
["bitfinex","BTCUSD",1647000301840,0.1999999,39932.0,39921.0,0.26351203]
["bitfinex","BTCUSD",1647000302041,0.19220267,39931.0,39922.0,0.3]
["bitfinex","BTCUSD",1647000302240,0.19220267,39931.0,39920.0,0.3]
["bitfinex","BTCUSD",1647000302438,0.14370669,39932.0,39920.0,0.3]
["bitfinex","BTCUSD",1647000302638,0.14370669,39932.0,39924.0,0.0590368]
["bitfinex","BTCUSD",1647000302839,0.14370669,39932.0,39920.0,0.3]
["bitfinex","BTCUSD",1647000302840,0.0499999,39932.0,39920.0,0.3]
["bitfinex","BTCUSD",1647000303039,0.27314706,39933.0,39920.0,0.3]
["bitfinex","BTCUSD",1647000303238,0.14370669,39929.0,39920.0,0.3]
["bitfinex","BTCUSD",1647000303439,0.0626,39928.0,39922.0,0.17684468]
["bitfinex","BTCUSD",1647000303639,0.0626,39928.0,39919.0,0.046]
["bitfinex","BTCUSD",1647000303842,0.0626,39928.0,39919.0,0.21185185]
["bitfinex","BTCUSD",1647000304039,0.14370669,39929.0,39922.0,0.0721559]
["bitfinex","BTCUSD",1647000304239,0.004,39928.0,39919.0,0.21185185]
["bitfinex","BTCUSD",1647000304641,0.004,39928.0,39926.0,0.22066232]
["bitfinex","BTCUSD",1647000305040,0.004,39928.0,39924.0,0.23610538]
["bitfinex","BTCUSD",1647000305239,0.004,39928.0,39925.0,0.06063505]
["bitfinex","BTCUSD",1647000305492,0.004,39928.0,39920.0,0.01251]
["bitfinex","BTCUSD",1647000305493,0.49205185,39933.0,39920.0,0.01251]
["bitfinex","BTCUSD",1647000305695,0.21692568,39931.0,39923.0,0.20558406]
["bitfinex","BTCUSD",1647000305992,0.00042539,39928.0,39924.0,0.20116974]
["bitfinex","BTCUSD",1647000306891,0.49205185,39933.0,39924.0,0.20116974]
["bitfinex","BTCUSD",1647000306892,0.36685385,39933.0,39924.0,0.20116974]
["bitfinex","BTCUSD",1647000307093,0.14370669,39930.0,39921.0,0.01251]
["bitfinex","BTCUSD",1647000307293,0.22355953,39926.0,39921.0,0.19261693]
["bitfinex","BTCUSD",1647000307493,0.36726622,39926.0,39915.0,0.33980656]
["bitfinex","BTCUSD",1647000307693,0.36726622,39926.0,39915.0,0.05]
["bitfinex","BTCUSD",1647000307893,0.36726622,39926.0,39912.0,0.01251]
["bitfinex","BTCUSD",1647000308094,0.36726622,39926.0,39920.0,0.0697064]
["bitfinex","BTCUSD",1647000308293,0.36726622,39926.0,39915.0,0.18754928]
["bitfinex","BTCUSD",1647000308494,0.36726622,39926.0,39915.0,0.23754928]
["bitfinex","BTCUSD",1647000308495,0.00042539,39922.0,39915.0,0.23754928]
["bitfinex","BTCUSD",1647000308893,0.00042539,39922.0,39915.0,0.18754928]
["bitfinex","BTCUSD",1647000309358,0.2516405,39919.0,39915.0,0.001]
["bitfinex","BTCUSD",1647000309564,0.2516405,39919.0,39911.0,0.23371884]
["bitfinex","BTCUSD",1647000309565,0.2016946,39919.0,39911.0,0.18815017]
["bitfinex","BTCUSD",1647000309761,0.14370669,39917.0,39911.0,0.00043133]
["bitfinex","BTCUSD",1647000310363,0.14370669,39917.0,39912.0,0.21879518]
["bitfinex","BTCUSD",1647000310560,0.001,39919.0,39913.0,0.22677972]
["bitfinex","BTCUSD",1647000310760,0.001,39919.0,39918.0,0.19393103]
["bitfinex","BTCUSD",1647000310961,0.001,39919.0,39913.0,0.22677972]
["bitfinex","BTCUSD",1647000311363,0.14413203,39921.0,39913.0,0.22677972]
["bitfinex","BTCUSD",1647000311565,0.14413203,39921.0,39915.0,0.06645049]
["bitfinex","BTCUSD",1647000311866,0.70449838,39925.0,39915.0,0.06645049]
["bitfinex","BTCUSD",1647000312061,0.00042537,39921.0,39915.0,0.06645049]
["bitfinex","BTCUSD",1647000312462,0.14413206,39921.0,39913.0,0.05]
["bitfinex","BTCUSD",1647000312663,0.14413206,39921.0,39911.0,0.05043132]
["bitfinex","BTCUSD",1647000312861,0.14370669,39921.0,39911.0,0.05]
["bitfinex","BTCUSD",1647000313083,0.14370669,39921.0,39911.0,0.05041607]
["bitfinex","BTCUSD",1647000313287,0.25319546,39919.0,39911.0,0.05041607]
["bitfinex","BTCUSD",1647000313483,0.06302997,39921.0,39911.0,0.00041607]
["bitfinex","BTCUSD",1647000313683,0.13698156,39920.0,39911.0,0.00041607]
["bitfinex","BTCUSD",1647000313885,0.13698156,39914.0,39911.0,0.00041607]
["bitfinex","BTCUSD",1647000314085,0.13698156,39912.0,39901.0,0.05]
["bitfinex","BTCUSD",1647000314284,0.13698156,39912.0,39911.0,0.00041606]
["bitfinex","BTCUSD",1647000314489,0.3,39917.0,39911.0,0.00041606]
["bitfinex","BTCUSD",1647000314685,0.13698156,39913.0,39911.0,0.00041606]
["bitfinex","BTCUSD",1647000314889,0.32697106,39913.0,39911.0,0.00041606]
["bitfinex","BTCUSD",1647000315285,0.35268106,39913.0,39901.0,0.125238]
["bitfinex","BTCUSD",1647000315486,0.1899895,39913.0,39910.0,0.00041606]
["bitfinex","BTCUSD",1647000315688,0.13698156,39911.0,39910.0,0.00041606]
["bitfinex","BTCUSD",1647000315887,0.43698156,39911.0,39910.0,0.00041606]
["bitfinex","BTCUSD",1647000316088,0.58619464,39911.0,39910.0,6.06e-06]
["bitfinex","BTCUSD",1647000316287,0.68619464,39911.0,39910.0,6.06e-06]
["bitfinex","BTCUSD",1647000316492,0.02571,39910.0,39886.0,0.05]
["bitfinex","BTCUSD",1647000316744,0.125308,39896.0,39887.0,0.01253]
["bitfinex","BTCUSD",1647000316950,0.29321311,39894.0,39885.0,0.3]
["bitfinex","BTCUSD",1647000317148,0.29321311,39894.0,39887.0,0.3]
["bitfinex","BTCUSD",1647000317343,0.29321311,39894.0,39883.0,0.31252]
["bitfinex","BTCUSD",1647000317344,0.13698156,39893.0,39883.0,0.31252]
["bitfinex","BTCUSD",1647000317544,0.13698156,39893.0,39883.0,0.3]
["bitfinex","BTCUSD",1647000317752,0.13698156,39893.0,39878.0,0.05]
["bitfinex","BTCUSD",1647000317753,0.13698156,39886.0,39878.0,0.05]
["bitfinex","BTCUSD",1647000317944,0.02571,39885.0,39874.0,0.19666593]
["bitfinex","BTCUSD",1647000318147,0.02571,39885.0,39872.0,0.01879487]
["bitfinex","BTCUSD",1647000318148,0.21242747,39881.0,39872.0,0.062669]
["bitfinex","BTCUSD",1647000318344,0.21242747,39881.0,39873.0,0.01253]
["bitfinex","BTCUSD",1647000318748,0.27510147,39881.0,39873.0,0.01253]
["bitfinex","BTCUSD",1647000318944,0.362674,39880.0,39873.0,0.01253]
["bitfinex","BTCUSD",1647000319147,0.17310865,39877.0,39869.0,0.01252]
["bitfinex","BTCUSD",1647000319347,0.13698156,39878.0,39866.0,0.01252]
["bitfinex","BTCUSD",1647000319543,0.02571,39877.0,39866.0,0.01252]
["bitfinex","BTCUSD",1647000319747,0.02571,39877.0,39864.0,0.01880774]
["bitfinex","BTCUSD",1647000319946,0.24243534,39869.0,39863.0,0.4118]
["bitfinex","BTCUSD",1647000320585,0.24243534,39869.0,39863.0,0.41356743]
["bitfinex","BTCUSD",1647000320785,0.13698156,39870.0,39863.0,0.40856743]
["bitfinex","BTCUSD",1647000320987,0.02571,39873.0,39863.0,0.40856743]
["bitfinex","BTCUSD",1647000320988,0.125388,39873.0,39869.0,0.07304033]
["bitfinex","BTCUSD",1647000321188,0.01454,39882.0,39872.0,0.22766988]
["bitfinex","BTCUSD",1647000321189,0.13698156,39881.0,39872.0,0.22766988]
["bitfinex","BTCUSD",1647000321391,0.002,39882.0,39878.0,0.23928556]
["bitfinex","BTCUSD",1647000321597,0.81891,39887.0,39863.0,0.01301844]
["bitfinex","BTCUSD",1647000321786,0.24473132,39883.0,39872.0,0.2291265]
["bitfinex","BTCUSD",1647000321986,0.24473132,39883.0,39864.0,0.409981]
["bitfinex","BTCUSD",1647000321987,0.02571,39882.0,39871.0,0.05824896]
["bitfinex","BTCUSD",1647000322187,0.02571,39882.0,39865.0,0.697461]
["bitfinex","BTCUSD",1647000322188,0.02571,39882.0,39865.0,0.3]
["bitfinex","BTCUSD",1647000322389,0.22729799,39879.0,39865.0,0.05]
["bitfinex","BTCUSD",1647000322586,0.02571,39878.0,39865.0,0.05]
["bitfinex","BTCUSD",1647000322789,0.22729799,39879.0,39861.0,0.3]
["bitfinex","BTCUSD",1647000322790,0.02571,39873.0,39861.0,0.3]
["bitfinex","BTCUSD",1647000322988,0.26365996,39877.0,39867.0,0.2154809]
["bitfinex","BTCUSD",1647000323191,0.5278,39885.0,39868.0,0.692461]
["bitfinex","BTCUSD",1647000323387,0.5278,39885.0,39869.0,0.397461]
["bitfinex","BTCUSD",1647000323593,0.5268,39885.0,39875.0,0.19671719]
["bitfinex","BTCUSD",1647000323790,0.3,39891.0,39881.0,0.21180158]
["bitfinex","BTCUSD",1647000323989,0.3,39891.0,39875.0,0.19671719]
["bitfinex","BTCUSD",1647000323990,0.046,39894.0,39887.0,0.22495679]
["bitfinex","BTCUSD",1647000324262,0.60098156,39896.0,39887.0,0.32495679]
["bitfinex","BTCUSD",1647000324263,0.001,39890.0,39887.0,0.32495679]
["bitfinex","BTCUSD",1647000324454,0.001,39890.0,39888.0,0.06875934]
["bitfinex","BTCUSD",1647000324657,0.001,39890.0,39887.0,0.1]
["bitfinex","BTCUSD",1647000324854,0.001,39890.0,39883.0,0.20056046]
["bitfinex","BTCUSD",1647000325256,0.001,39890.0,39887.0,0.00043572]
["bitfinex","BTCUSD",1647000325459,0.13698156,39892.0,39887.0,0.00043572]
["bitfinex","BTCUSD",1647000325656,0.13698156,39888.0,39887.0,0.00043572]
["bitfinex","BTCUSD",1647000326054,0.33698156,39888.0,39887.0,5.72e-06]
["bitfinex","BTCUSD",1647000326255,0.33698156,39888.0,39871.0,0.3]
["bitfinex","BTCUSD",1647000326256,0.02571,39887.0,39871.0,0.3]
["bitfinex","BTCUSD",1647000326459,0.38657308,39887.0,39886.0,0.00040393]
["bitfinex","BTCUSD",1647000326659,0.52355464,39887.0,39886.0,0.00040393]
["bitfinex","BTCUSD",1647000327456,0.02571,39882.0,39867.0,0.062673]
["bitfinex","BTCUSD",1647000327662,0.40851828,39876.0,39868.0,0.3]
["bitfinex","BTCUSD",1647000327856,0.27153672,39876.0,39866.0,0.2558443]
["bitfinex","BTCUSD",1647000328124,0.062683,39873.0,39864.0,0.49594799]
["bitfinex","BTCUSD",1647000328322,0.40851828,39876.0,39864.0,0.49594799]
["bitfinex","BTCUSD",1647000328521,0.13698156,39876.0,39870.0,0.23986834]
["bitfinex","BTCUSD",1647000328720,0.13698156,39876.0,39863.0,0.01254]
["bitfinex","BTCUSD",1647000328924,0.13698156,39876.0,39866.0,0.062675]
["bitfinex","BTCUSD",1647000329421,0.13698156,39876.0,39874.0,0.27522965]
["bitfinex","BTCUSD",1647000329625,0.1,39892.0,39875.0,0.23796052]
["bitfinex","BTCUSD",1647000329823,0.0026253,39887.0,39875.0,0.28796052]
["bitfinex","BTCUSD",1647000330026,0.0026253,39887.0,39885.0,0.18921291]
["bitfinex","BTCUSD",1647000330424,0.5016,39895.0,39885.0,0.18921291]
["bitfinex","BTCUSD",1647000330425,0.5016,39895.0,39886.0,0.22854742]
["bitfinex","BTCUSD",1647000330623,0.001,39892.0,39885.0,0.05]
["bitfinex","BTCUSD",1647000331024,0.001,39892.0,39881.0,0.01252859]
["bitfinex","BTCUSD",1647000331226,0.001,39892.0,39885.0,0.00044036]
["bitfinex","BTCUSD",1647000331626,0.23070134,39890.0,39885.0,0.00044036]
["bitfinex","BTCUSD",1647000332067,0.062654,39891.0,39885.0,0.00044036]
["bitfinex","BTCUSD",1647000332267,0.062654,39891.0,39876.0,0.3]
["bitfinex","BTCUSD",1647000332466,0.062654,39891.0,39876.0,0.35]
["bitfinex","BTCUSD",1647000332664,0.062654,39891.0,39881.0,0.06025143]
["bitfinex","BTCUSD",1647000333065,0.50343879,39891.0,39881.0,0.06025143]
["bitfinex","BTCUSD",1647000333669,0.50343879,39891.0,39874.0,0.17481454]
["bitfinex","BTCUSD",1647000333670,0.02571,39888.0,39874.0,0.17481454]
["bitfinex","BTCUSD",1647000333867,0.06267,39885.0,39874.0,0.17481454]
["bitfinex","BTCUSD",1647000334267,0.38838,39885.0,39874.0,0.17481454]
["bitfinex","BTCUSD",1647000334466,0.22299769,39882.0,39874.0,0.17481454]
["bitfinex","BTCUSD",1647000334668,0.24870769,39882.0,39871.0,0.21650481]
["bitfinex","BTCUSD",1647000334968,0.22299769,39882.0,39871.0,0.21650481]
["bitfinex","BTCUSD",1647000335167,0.062679,39881.0,39875.0,0.23036066]
["bitfinex","BTCUSD",1647000335600,0.062679,39881.0,39875.0,0.05]
["bitfinex","BTCUSD",1647000335896,0.062679,39881.0,39871.0,0.46919936]
["bitfinex","BTCUSD",1647000336096,0.062679,39881.0,39876.0,0.00044014]
["bitfinex","BTCUSD",1647000336300,0.062679,39881.0,39877.0,0.17085294]
["bitfinex","BTCUSD",1647000336497,0.062679,39881.0,39877.0,0.39393992]
["bitfinex","BTCUSD",1647000336700,0.22501675,39887.0,39877.0,0.44393992]
["bitfinex","BTCUSD",1647000336701,0.062663,39885.0,39877.0,0.44393992]
["bitfinex","BTCUSD",1647000336898,0.001,39886.0,39883.0,0.20955695]
["bitfinex","BTCUSD",1647000337302,0.001,39886.0,39883.0,0.2767266]
["bitfinex","BTCUSD",1647000337902,0.001,39886.0,39883.0,0.46978646]
["bitfinex","BTCUSD",1647000338502,0.001,39886.0,39883.0,0.47022655]
["bitfinex","BTCUSD",1647000338700,0.002,39886.0,39883.0,0.47022655]
["bitfinex","BTCUSD",1647000338902,0.002,39886.0,39883.0,0.40082393]
["bitfinex","BTCUSD",1647000339345,0.002,39886.0,39883.0,0.20955695]
["bitfinex","BTCUSD",1647000339745,0.001,39886.0,39883.0,0.20986754]
["bitfinex","BTCUSD",1647000339946,0.52200387,39893.0,39883.0,0.20986754]
["bitfinex","BTCUSD",1647000340345,0.52200387,39893.0,39883.0,0.27885883]
["bitfinex","BTCUSD",1647000340547,0.52400387,39893.0,39883.0,0.27885883]
["bitfinex","BTCUSD",1647000340746,0.52400387,39893.0,39883.0,0.27854824]
["bitfinex","BTCUSD",1647000340948,0.52400387,39893.0,39885.0,0.00031057]
["bitfinex","BTCUSD",1647000341252,0.062654,39891.0,39885.0,0.00031057]
["bitfinex","BTCUSD",1647000341447,0.062655,39890.0,39885.0,0.00031057]
["bitfinex","BTCUSD",1647000341647,0.187968,39890.0,39885.0,0.00031057]
["bitfinex","BTCUSD",1647000341847,0.125317,39889.0,39883.0,0.20955695]
["bitfinex","BTCUSD",1647000342047,0.125317,39889.0,39885.0,0.00044007]
["bitfinex","BTCUSD",1647000342550,0.3,39888.0,39885.0,0.00044007]
["bitfinex","BTCUSD",1647000342751,0.650706,39888.0,39885.0,0.00044007]
["bitfinex","BTCUSD",1647000342990,0.676416,39888.0,39875.0,0.05]
["bitfinex","BTCUSD",1647000343192,0.062678,39883.0,39866.0,0.05]
["bitfinex","BTCUSD",1647000343391,0.062681,39879.0,39874.0,0.20255349]
["bitfinex","BTCUSD",1647000343589,0.062681,39879.0,39872.0,0.18645795]
["bitfinex","BTCUSD",1647000343991,0.062681,39879.0,39869.0,0.28579271]
["bitfinex","BTCUSD",1647000344291,0.062679,39877.0,39869.0,0.28579271]
["bitfinex","BTCUSD",1647000344494,0.062679,39877.0,39874.0,0.00042763]
["bitfinex","BTCUSD",1647000344696,0.062678,39875.0,39874.0,0.00042763]
["bitfinex","BTCUSD",1647000345294,0.062678,39875.0,39874.0,0.05042763]
["bitfinex","BTCUSD",1647000345595,0.45527838,39885.0,39874.0,0.05]
["bitfinex","BTCUSD",1647000345797,0.062665,39877.0,39873.0,0.41815031]
["bitfinex","BTCUSD",1647000345997,0.062665,39877.0,39873.0,0.35548431]
["bitfinex","BTCUSD",1647000346195,0.062665,39877.0,39873.0,0.05042764]
["bitfinex","BTCUSD",1647000346595,0.063665,39877.0,39873.0,0.00042764]
["bitfinex","BTCUSD",1647000346839,0.063665,39877.0,39866.0,0.237981]
["bitfinex","BTCUSD",1647000347039,0.262477,39874.0,39866.0,0.237981]
["bitfinex","BTCUSD",1647000347238,0.062678,39873.0,39867.0,0.16921736]
["bitfinex","BTCUSD",1647000347438,0.062678,39873.0,39868.0,0.397461]
["bitfinex","BTCUSD",1647000347639,0.001,39877.0,39867.0,0.23189636]
["bitfinex","BTCUSD",1647000347939,0.23239582,39883.0,39867.0,0.23189636]
["bitfinex","BTCUSD",1647000348139,0.23239582,39883.0,39875.0,0.0999]
["bitfinex","BTCUSD",1647000348347,0.31874463,39882.0,39875.0,0.1499]
["bitfinex","BTCUSD",1647000348543,0.125345,39881.0,39880.0,0.18793904]
["bitfinex","BTCUSD",1647000349343,0.125342,39882.0,39879.0,0.0004133]
["bitfinex","BTCUSD",1647000350050,0.26229556,39885.0,39879.0,0.0004133]
["bitfinex","BTCUSD",1647000350051,0.06267524,39880.0,39879.0,0.0004133]
["bitfinex","BTCUSD",1647000350244,0.06267524,39880.0,39878.0,0.71681083]
["bitfinex","BTCUSD",1647000350492,0.125314,39883.0,39879.0,0.00039878]
["bitfinex","BTCUSD",1647000350686,0.125314,39883.0,39879.0,0.06306078]
["bitfinex","BTCUSD",1647000351286,0.12532577,39880.0,39879.0,0.06306078]
["bitfinex","BTCUSD",1647000351487,0.12532577,39880.0,39879.0,0.062662]
["bitfinex","BTCUSD",1647000351690,0.12532577,39880.0,39879.0,0.00039946]
["bitfinex","BTCUSD",1647000352490,0.48945543,39880.0,39879.0,0.00039946]
["bitfinex","BTCUSD",1647000352690,0.69125543,39880.0,39872.0,0.16342692]
["bitfinex","BTCUSD",1647000352889,0.06268159,39878.0,39869.0,0.16342692]
["bitfinex","BTCUSD",1647000353088,0.062678,39876.0,39872.0,0.00159812]
["bitfinex","BTCUSD",1647000353889,0.062678,39876.0,39873.0,0.22563484]
["bitfinex","BTCUSD",1647000354091,0.0626784,39875.0,39873.0,0.22563484]
["bitfinex","BTCUSD",1647000354336,0.1880284,39875.0,39871.0,0.062679]
["bitfinex","BTCUSD",1647000354739,0.1880284,39875.0,39872.0,0.16342692]
["bitfinex","BTCUSD",1647000354937,0.1880284,39875.0,39873.0,0.16342692]
["bitfinex","BTCUSD",1647000355138,0.1880284,39875.0,39871.0,0.22610592]
["bitfinex","BTCUSD",1647000355337,0.1880284,39875.0,39872.0,0.0004095]
["bitfinex","BTCUSD",1647000356040,0.3878284,39875.0,39872.0,0.0004095]
["bitfinex","BTCUSD",1647000356238,0.3878284,39875.0,39871.0,0.22610592]
["bitfinex","BTCUSD",1647000356439,0.3878284,39875.0,39872.0,0.0004095]
["bitfinex","BTCUSD",1647000356638,0.18805065,39874.0,39872.0,0.0004095]
["bitfinex","BTCUSD",1647000357239,0.38785065,39874.0,39872.0,0.0004095]
["bitfinex","BTCUSD",1647000357437,0.38785065,39874.0,39871.0,0.062679]
["bitfinex","BTCUSD",1647000357639,0.45052465,39874.0,39871.0,0.05985378]
["bitfinex","BTCUSD",1647000358013,0.44538465,39874.0,39871.0,0.05985378]
["bitfinex","BTCUSD",1647000358410,0.44538465,39874.0,39873.0,0.18019904]
["bitfinex","BTCUSD",1647000358613,0.44638465,39874.0,39871.0,0.05985378]
["bitfinex","BTCUSD",1647000358812,0.44638465,39874.0,39871.0,0.059439]
["bitfinex","BTCUSD",1647000359014,0.44638465,39874.0,39872.0,0.00041454]
["bitfinex","BTCUSD",1647000359212,0.25172465,39874.0,39872.0,0.00041454]
["bitfinex","BTCUSD",1647000359413,0.001,39874.0,39873.0,0.397461]
["bitfinex","BTCUSD",1647000359613,0.001,39874.0,39872.0,0.20984146]
["bitfinex","BTCUSD",1647000359812,0.25726,39878.0,39872.0,0.20984146]
["bitfinex","BTCUSD",1647000360013,0.25726,39878.0,39877.0,0.2681197]
["bitfinex","BTCUSD",1647000360211,0.06266,39878.0,39877.0,0.2681197]
["bitfinex","BTCUSD",1647000362252,0.06266,39878.0,39876.0,0.062663]
["bitfinex","BTCUSD",1647000362451,0.06266,39878.0,39876.0,0.06307694]
["bitfinex","BTCUSD",1647000363252,0.06266,39878.0,39877.0,0.16342692]
["bitfinex","BTCUSD",1647000363759,0.125323,39880.0,39877.0,0.16342692]
["bitfinex","BTCUSD",1647000364151,0.062659,39880.0,39878.0,0.07367764]
["bitfinex","BTCUSD",1647000364350,0.062659,39880.0,39879.0,0.23247454]
["bitfinex","BTCUSD",1647000364751,0.062659,39880.0,39878.0,0.2945563]
["bitfinex","BTCUSD",1647000364951,0.062659,39880.0,39878.0,0.07367764]
["bitfinex","BTCUSD",1647000365793,0.062659,39880.0,39877.0,0.12572493]
["bitfinex","BTCUSD",1647000365997,0.062659,39880.0,39876.0,0.22608992]
["bitfinex","BTCUSD",1647000365998,0.062659,39880.0,39876.0,0.062663]
["bitfinex","BTCUSD",1647000366194,0.062659,39880.0,39877.0,0.00041397]
["bitfinex","BTCUSD",1647000366793,0.062659,39880.0,39879.0,0.2287742]
["bitfinex","BTCUSD",1647000366994,0.125327,39881.0,39879.0,0.2287742]
["bitfinex","BTCUSD",1647000367193,0.125327,39881.0,39879.0,0.2137742]
["bitfinex","BTCUSD",1647000369351,0.062663,39882.0,39879.0,0.2764292]
["bitfinex","BTCUSD",1647000369552,0.062663,39882.0,39880.0,0.062654]
["bitfinex","BTCUSD",1647000370152,0.062652,39885.0,39880.0,0.062654]
["bitfinex","BTCUSD",1647000370354,0.062652,39885.0,39881.0,0.062654]
["bitfinex","BTCUSD",1647000370657,0.062652,39885.0,39867.0,0.16342692]
["bitfinex","BTCUSD",1647000370658,0.13698156,39881.0,39867.0,0.16342692]
["bitfinex","BTCUSD",1647000370854,0.43698156,39881.0,39867.0,0.16342692]
["bitfinex","BTCUSD",1647000371053,0.43698156,39881.0,39877.0,0.00041398]
["bitfinex","BTCUSD",1647000371253,0.33698156,39878.0,39877.0,0.00041398]
["bitfinex","BTCUSD",1647000371855,0.33698156,39878.0,39867.0,0.16342692]
["bitfinex","BTCUSD",1647000372058,0.06268049,39875.0,39868.0,0.062681]
["bitfinex","BTCUSD",1647000372258,0.06268049,39875.0,39870.0,0.00165614]
["bitfinex","BTCUSD",1647000372456,0.06268049,39875.0,39870.0,6.14e-06]
["bitfinex","BTCUSD",1647000372457,0.33698156,39871.0,39870.0,6.14e-06]
["bitfinex","BTCUSD",1647000372670,0.19924929,39870.0,39855.0,0.250719]
["bitfinex","BTCUSD",1647000372857,0.13698156,39860.0,39855.0,0.250719]
["bitfinex","BTCUSD",1647000373114,0.13698156,39860.0,39847.0,0.062705]
["bitfinex","BTCUSD",1647000373115,0.24581028,39853.0,39847.0,0.062712]
["bitfinex","BTCUSD",1647000373512,0.38279184,39853.0,39847.0,0.062712]
["bitfinex","BTCUSD",1647000373713,0.59581028,39853.0,39847.0,0.062712]
["bitfinex","BTCUSD",1647000373913,0.13698156,39848.0,39843.0,0.4118]
["bitfinex","BTCUSD",1647000374118,0.06272735,39847.0,39843.0,0.4118]
["bitfinex","BTCUSD",1647000374313,0.13698156,39844.0,39834.0,0.06807893]
["bitfinex","BTCUSD",1647000374515,0.13698156,39844.0,39829.0,0.20052692]
["bitfinex","BTCUSD",1647000374714,0.13698156,39844.0,39829.0,0.16342692]
["bitfinex","BTCUSD",1647000374913,0.06274,39841.0,39827.0,0.0999]
["bitfinex","BTCUSD",1647000375114,0.06274,39841.0,39839.0,0.07070529]
["bitfinex","BTCUSD",1647000375315,0.12545465,39846.0,39836.0,0.1724776]
["bitfinex","BTCUSD",1647000375618,0.33539156,39849.0,39837.0,0.125453]
["bitfinex","BTCUSD",1647000375916,0.3,39851.0,39837.0,0.125453]
["bitfinex","BTCUSD",1647000375917,0.74340804,39850.0,39839.0,0.24400036]
["bitfinex","BTCUSD",1647000376114,0.062721,39848.0,39842.0,0.062721]
["bitfinex","BTCUSD",1647000376314,0.062721,39848.0,39842.0,0.1357371]
["bitfinex","BTCUSD",1647000376513,0.12544131,39848.0,39842.0,0.1357371]
["bitfinex","BTCUSD",1647000376761,0.063721,39848.0,39842.0,0.062721]
["bitfinex","BTCUSD",1647000376958,0.001,39848.0,39843.0,0.00043855]
["bitfinex","BTCUSD",1647000377159,0.001,39848.0,39847.0,0.23359738]
["bitfinex","BTCUSD",1647000377362,0.001,39848.0,39847.0,1.0944853]
["bitfinex","BTCUSD",1647000377560,0.00084826,39848.0,39847.0,1.0886074]
["bitfinex","BTCUSD",1647000377760,0.00084826,39848.0,39847.0,1.08122896]
["bitfinex","BTCUSD",1647000377959,0.00084826,39848.0,39847.0,1.22712896]
["bitfinex","BTCUSD",1647000378159,0.451,39864.0,39847.0,1.22712896]
["bitfinex","BTCUSD",1647000378160,0.451,39864.0,39859.0,0.062692]
["bitfinex","BTCUSD",1647000378363,0.576386,39864.0,39859.0,0.062692]
["bitfinex","BTCUSD",1647000378560,0.32347328,39864.0,39859.0,0.062692]
["bitfinex","BTCUSD",1647000378759,0.32347328,39864.0,39859.0,0.12901321]
["bitfinex","BTCUSD",1647000378960,0.32347328,39864.0,39859.0,0.062692]
["bitfinex","BTCUSD",1647000379160,0.62347328,39864.0,39859.0,0.062692]
["bitfinex","BTCUSD",1647000379362,0.20252532,39863.0,39860.0,0.00043843]
["bitfinex","BTCUSD",1647000379561,0.188139,39862.0,39860.0,0.00043843]
["bitfinex","BTCUSD",1647000379960,0.27265156,39861.0,39854.0,1.24e-05]
["bitfinex","BTCUSD",1647000380162,0.22383456,39855.0,39843.0,0.00288682]
["bitfinex","BTCUSD",1647000380360,0.13726,39848.0,39843.0,0.00288682]
["bitfinex","BTCUSD",1647000380602,0.13539156,39846.0,39843.0,0.06561282]
["bitfinex","BTCUSD",1647000380801,0.13539156,39846.0,39843.0,0.00288682]
["bitfinex","BTCUSD",1647000381001,0.20998429,39845.0,39843.0,0.00288682]
["bitfinex","BTCUSD",1647000381201,0.27271229,39845.0,39843.0,0.00288682]
["bitfinex","BTCUSD",1647000381912,5.55,39843.0,39824.0,0.1998]
["bitfinex","BTCUSD",1647000382107,0.18539156,39840.0,39824.0,0.1998]
["bitfinex","BTCUSD",1647000382305,0.212745,39840.0,39820.0,0.16342692]
["bitfinex","BTCUSD",1647000382507,0.12548997,39839.0,39829.0,0.062747]
["bitfinex","BTCUSD",1647000382705,0.12548997,39839.0,39834.0,0.06169775]
["bitfinex","BTCUSD",1647000382706,0.19813655,39836.0,39834.0,0.06169775]
["bitfinex","BTCUSD",1647000382908,0.001,39845.0,39838.0,0.16342692]
["bitfinex","BTCUSD",1647000383105,0.001,39845.0,39834.0,0.06169775]
["bitfinex","BTCUSD",1647000383106,0.001,39845.0,39839.0,0.19786956]
["bitfinex","BTCUSD",1647000383702,0.001,39845.0,39843.0,0.0653712]
["bitfinex","BTCUSD",1647000383905,0.062715,39847.0,39839.0,0.43024448]
["bitfinex","BTCUSD",1647000384105,0.062715,39847.0,39839.0,0.55568548]
["bitfinex","BTCUSD",1647000384366,0.062715,39847.0,39846.0,0.23370571]
["bitfinex","BTCUSD",1647000384768,0.062715,39847.0,39846.0,0.23360571]
["bitfinex","BTCUSD",1647000385269,0.062715,39847.0,39843.0,0.125438]
["bitfinex","BTCUSD",1647000385473,0.057715,39847.0,39843.0,0.125438]
["bitfinex","BTCUSD",1647000386272,0.057715,39847.0,39846.0,0.06661571]
["bitfinex","BTCUSD",1647000387076,0.2100005,39848.0,39830.0,0.1998]
["bitfinex","BTCUSD",1647000387273,0.2100005,39848.0,39835.0,0.062739]
["bitfinex","BTCUSD",1647000387274,0.062739,39843.0,39835.0,0.062739]
["bitfinex","BTCUSD",1647000387573,0.256839,39843.0,39835.0,0.062739]
["bitfinex","BTCUSD",1647000387772,0.062739,39843.0,39835.0,0.062739]
["bitfinex","BTCUSD",1647000387989,0.062739,39843.0,39839.0,0.4500946]
["bitfinex","BTCUSD",1647000388193,0.062739,39843.0,39838.0,0.112724]
["bitfinex","BTCUSD",1647000388489,0.12833587,39843.0,39838.0,0.112724]
["bitfinex","BTCUSD",1647000388690,0.001,39848.0,39839.0,0.20899082]
["bitfinex","BTCUSD",1647000388889,0.001,39848.0,39839.0,0.27171082]
["bitfinex","BTCUSD",1647000389091,0.001,39848.0,39846.0,0.20303411]
["bitfinex","BTCUSD",1647000389294,0.0004372,39845.0,39841.0,0.062717]
["bitfinex","BTCUSD",1647000389493,0.08441856,39843.0,39838.0,0.05]
["bitfinex","BTCUSD",1647000389889,0.0631721,39845.0,39838.0,0.05]
["bitfinex","BTCUSD",1647000389890,0.08441856,39840.0,39838.0,0.05]
["bitfinex","BTCUSD",1647000390292,0.30188982,39840.0,39829.0,0.12016181]
["bitfinex","BTCUSD",1647000390491,0.30188982,39840.0,39829.0,0.05]
["bitfinex","BTCUSD",1647000390492,0.3,39839.0,39829.0,0.05]
["bitfinex","BTCUSD",1647000390693,0.3,39839.0,39821.0,0.05]
["bitfinex","BTCUSD",1647000390694,0.08441856,39831.0,39821.0,0.05]
["bitfinex","BTCUSD",1647000390892,0.06274981,39837.0,39818.0,0.1998]
["bitfinex","BTCUSD",1647000390893,0.08441856,39828.0,39818.0,0.1998]
["bitfinex","BTCUSD",1647000391092,0.06276,39828.0,39818.0,0.1998]
["bitfinex","BTCUSD",1647000391295,0.1941,39826.0,39818.0,0.41585979]
["bitfinex","BTCUSD",1647000391496,0.1941,39826.0,39822.0,0.18600157]
["bitfinex","BTCUSD",1647000391778,0.671606,39840.0,39822.0,0.07761264]
["bitfinex","BTCUSD",1647000391779,0.3,39837.0,39822.0,0.07761264]
["bitfinex","BTCUSD",1647000391980,0.10691856,39833.0,39822.0,0.07761264]
["bitfinex","BTCUSD",1647000392178,0.062746,39829.0,39822.0,0.07761264]
["bitfinex","BTCUSD",1647000392382,0.06231566,39829.0,39822.0,0.07761264]
["bitfinex","BTCUSD",1647000392577,0.06231566,39829.0,39824.0,0.29229376]
["bitfinex","BTCUSD",1647000392779,0.0225,39833.0,39825.0,0.62113829]
["bitfinex","BTCUSD",1647000392983,0.0225,39833.0,39825.0,0.22367729]
["bitfinex","BTCUSD",1647000393182,0.5431,39846.0,39825.0,0.22367729]
["bitfinex","BTCUSD",1647000393183,0.00355545,39847.0,39835.0,0.22293787]
["bitfinex","BTCUSD",1647000393479,1.5385,39861.0,39844.0,0.02571]
["bitfinex","BTCUSD",1647000393684,1.5385,39861.0,39859.0,0.17382983]
["bitfinex","BTCUSD",1647000393685,0.08441856,39861.0,39859.0,0.17382983]
["bitfinex","BTCUSD",1647000393879,0.08441856,39861.0,39845.0,0.046]
["bitfinex","BTCUSD",1647000393880,0.08441856,39861.0,39853.0,0.046]
["bitfinex","BTCUSD",1647000394084,0.08441856,39861.0,39853.0,0.1248192]
["bitfinex","BTCUSD",1647000394281,0.00043599,39854.0,39853.0,0.046]
["bitfinex","BTCUSD",1647000394681,0.00043599,39854.0,39853.0,0.047]
["bitfinex","BTCUSD",1647000394888,0.00043599,39854.0,39853.0,0.25665071]
["bitfinex","BTCUSD",1647000395081,0.062708,39855.0,39853.0,0.25665071]
["bitfinex","BTCUSD",1647000395282,0.062708,39855.0,39854.0,0.05641466]
["bitfinex","BTCUSD",1647000395518,0.01254,39867.0,39854.0,0.05641466]
["bitfinex","BTCUSD",1647000395519,0.0011,39871.0,39855.0,2.1]
["bitfinex","BTCUSD",1647000395716,0.08441856,39870.0,39865.0,0.23613062]
["bitfinex","BTCUSD",1647000395917,0.0011,39871.0,39855.0,0.125379]
["bitfinex","BTCUSD",1647000395918,0.62416255,39866.0,39855.0,0.125379]
["bitfinex","BTCUSD",1647000396119,0.02571,39852.0,39847.0,0.1998]
["bitfinex","BTCUSD",1647000396319,0.08441856,39859.0,39847.0,0.1998]
["bitfinex","BTCUSD",1647000396517,0.08441856,39859.0,39836.0,0.25445348]
["bitfinex","BTCUSD",1647000396518,0.08441856,39863.0,39848.0,0.108711]
["bitfinex","BTCUSD",1647000396718,0.002,39857.0,39848.0,0.108711]
["bitfinex","BTCUSD",1647000397017,0.002,39857.0,39853.0,0.23566674]
["bitfinex","BTCUSD",1647000397216,0.002,39857.0,39854.0,0.046]
["bitfinex","BTCUSD",1647000397420,0.00144267,39857.0,39854.0,0.046]
["bitfinex","BTCUSD",1647000397616,0.00144267,39857.0,39854.0,0.108694]
["bitfinex","BTCUSD",1647000397816,0.00144267,39857.0,39855.0,0.20872075]
["bitfinex","BTCUSD",1647000398018,0.0011,39869.0,39856.0,0.99420031]
["bitfinex","BTCUSD",1647000398221,0.0011,39869.0,39867.0,0.07026202]
["bitfinex","BTCUSD",1647000398419,0.0011,39869.0,39867.0,0.24758139]
["bitfinex","BTCUSD",1647000398616,0.0011,39869.0,39867.0,0.31025239]
["bitfinex","BTCUSD",1647000399018,0.0011,39869.0,39867.0,0.17731937]
["bitfinex","BTCUSD",1647000399645,0.0011,39869.0,39863.0,0.046]
["bitfinex","BTCUSD",1647000399845,0.06379383,39869.0,39863.0,0.046]
["bitfinex","BTCUSD",1647000400445,0.00043605,39868.0,39863.0,0.046]
["bitfinex","BTCUSD",1647000400749,0.00043605,39868.0,39864.0,0.17837238]
["bitfinex","BTCUSD",1647000400948,0.00043605,39868.0,39864.0,0.24106238]
["bitfinex","BTCUSD",1647000401148,0.0021,39869.0,39864.0,0.24106238]
["bitfinex","BTCUSD",1647000401545,0.0021,39869.0,39865.0,0.397461]
["bitfinex","BTCUSD",1647000401546,0.00043605,39868.0,39865.0,0.397461]
["bitfinex","BTCUSD",1647000401746,0.00043605,39868.0,39866.0,0.21397983]
["bitfinex","BTCUSD",1647000401948,0.00043605,39868.0,39867.0,0.443461]
["bitfinex","BTCUSD",1647000402147,0.4934,39880.0,39868.0,0.00043]
["bitfinex","BTCUSD",1647000402351,0.00596,39881.0,39870.0,0.21015117]
["bitfinex","BTCUSD",1647000402549,0.00596,39881.0,39871.0,0.046]
["bitfinex","BTCUSD",1647000403202,0.25505865,39881.0,39871.0,0.046]
["bitfinex","BTCUSD",1647000403403,0.19238765,39881.0,39872.0,0.125322]
["bitfinex","BTCUSD",1647000403602,0.19238765,39881.0,39874.0,0.23952481]
["bitfinex","BTCUSD",1647000403805,0.00042495,39878.0,39875.0,0.062669]
["bitfinex","BTCUSD",1647000404205,0.0011,39884.0,39877.0,3.45]
["bitfinex","BTCUSD",1647000404405,0.0011,39884.0,39881.0,0.27277862]
["bitfinex","BTCUSD",1647000404703,0.0011,39884.0,39882.0,0.2228123]
["bitfinex","BTCUSD",1647000404903,0.0011,39884.0,39882.0,0.71763489]
["bitfinex","BTCUSD",1647000405105,0.0011,39884.0,39882.0,0.41763489]
["bitfinex","BTCUSD",1647000405303,0.0011,39884.0,39882.0,0.48878221]
["bitfinex","BTCUSD",1647000405504,0.0011,39884.0,39882.0,0.2228123]
["bitfinex","BTCUSD",1647000405704,0.0011,39884.0,39882.0,0.046]
["bitfinex","BTCUSD",1647000405912,0.08551856,39883.0,39882.0,0.046]
["bitfinex","BTCUSD",1647000406304,0.0011,39883.0,39876.0,0.3]
["bitfinex","BTCUSD",1647000406607,0.0011,39883.0,39879.0,0.26026147]
["bitfinex","BTCUSD",1647000406848,0.0011,39883.0,39882.0,0.001]
["bitfinex","BTCUSD",1647000407652,0.08551856,39883.0,39882.0,0.001]
["bitfinex","BTCUSD",1647000408350,0.0011,39883.0,39882.0,0.001]
["bitfinex","BTCUSD",1647000408550,0.0011,39898.0,39883.0,8.7511]
["bitfinex","BTCUSD",1647000408755,0.0011,39898.0,39884.0,0.3]
["bitfinex","BTCUSD",1647000408756,0.1998,39888.0,39884.0,0.3]
["bitfinex","BTCUSD",1647000408950,0.0011,39898.0,39885.0,0.01252]
["bitfinex","BTCUSD",1647000409149,0.063738,39898.0,39888.0,0.12528]
["bitfinex","BTCUSD",1647000409349,0.063738,39898.0,39889.0,0.346]
["bitfinex","BTCUSD",1647000409750,0.063738,39898.0,39894.0,0.17842992]
["bitfinex","BTCUSD",1647000409953,0.27396441,39898.0,39894.0,0.17842992]
["bitfinex","BTCUSD",1647000410152,0.063738,39898.0,39894.0,0.17842992]
["bitfinex","BTCUSD",1647000410612,0.0011,39898.0,39895.0,0.397461]
["bitfinex","BTCUSD",1647000410814,0.0021,39898.0,39894.0,0.24107392]
["bitfinex","BTCUSD",1647000411010,0.0021,39898.0,39895.0,0.397461]
["bitfinex","BTCUSD",1647000411210,0.0021,39898.0,39894.0,0.24107392]
["bitfinex","BTCUSD",1647000412014,0.0011,39898.0,39894.0,0.24107392]
["bitfinex","BTCUSD",1647000412417,0.00153598,39898.0,39895.0,0.22245763]
["bitfinex","BTCUSD",1647000412622,5.98e-06,39899.0,39896.0,8.27571]
["bitfinex","BTCUSD",1647000412818,5.98e-06,39899.0,39898.0,0.02571]
["bitfinex","BTCUSD",1647000413015,5.98e-06,39899.0,39898.0,0.755981]
["bitfinex","BTCUSD",1647000413215,0.0011,39902.0,39898.0,0.905981]
["bitfinex","BTCUSD",1647000413417,0.0011,39902.0,39900.0,0.21314788]
["bitfinex","BTCUSD",1647000413616,0.0011,39902.0,39901.0,0.18924036]
["bitfinex","BTCUSD",1647000413814,0.0011,39902.0,39901.0,0.18885036]
["bitfinex","BTCUSD",1647000414263,0.0011,39902.0,39900.0,0.48956713]
["bitfinex","BTCUSD",1647000414464,0.0011,39902.0,39901.0,0.697461]
["bitfinex","BTCUSD",1647000414664,0.0011,39904.0,39902.0,0.26092724]
["bitfinex","BTCUSD",1647000414863,0.0011,39904.0,39903.0,0.723171]
["bitfinex","BTCUSD",1647000415066,0.0022,39916.0,39904.0,7.07571]
["bitfinex","BTCUSD",1647000415266,0.0510999,39919.0,39909.0,0.15]
["bitfinex","BTCUSD",1647000415473,0.0510999,39919.0,39912.0,0.40154745]
["bitfinex","BTCUSD",1647000415664,0.0011,39922.0,39921.0,0.22500438]
["bitfinex","BTCUSD",1647000416264,0.0011,39922.0,39919.0,0.062588]
["bitfinex","BTCUSD",1647000416665,0.0011,39922.0,39920.0,0.06259]
["bitfinex","BTCUSD",1647000417066,0.00153584,39922.0,39920.0,0.06259]
["bitfinex","BTCUSD",1647000417864,0.00153584,39922.0,39921.0,0.23655167]
["bitfinex","BTCUSD",1647000418121,0.00153584,39922.0,39920.0,0.06259]
["bitfinex","BTCUSD",1647000418122,0.0011,39922.0,39920.0,0.06259]
["bitfinex","BTCUSD",1647000418721,0.0011,39922.0,39920.0,0.06559]
["bitfinex","BTCUSD",1647000419120,0.0011,39922.0,39920.0,0.25597716]
["bitfinex","BTCUSD",1647000419721,0.0011,39922.0,39920.0,0.06559]
["bitfinex","BTCUSD",1647000419921,0.0011,39922.0,39920.0,0.06259]
["bitfinex","BTCUSD",1647000420322,0.0011,39922.0,39920.0,0.0883]
["bitfinex","BTCUSD",1647000420519,0.0011,39922.0,39920.0,0.06259]
["bitfinex","BTCUSD",1647000420823,0.0011,39922.0,39920.0,0.25806649]
["bitfinex","BTCUSD",1647000421020,0.0011,39922.0,39920.0,0.06259]
["bitfinex","BTCUSD",1647000421220,0.0011,39922.0,39920.0,0.0883]
["bitfinex","BTCUSD",1647000421629,0.0011,39922.0,39920.0,0.06259]
["bitfinex","BTCUSD",1647000421848,0.0011,39922.0,39919.0,0.187767]
["bitfinex","BTCUSD",1647000421849,0.0011,39922.0,39919.0,0.287667]
["bitfinex","BTCUSD",1647000422649,0.0011,39922.0,39919.0,0.062588]
["bitfinex","BTCUSD",1647000423248,0.00152385,39922.0,39921.0,0.0999]
["bitfinex","BTCUSD",1647000424150,0.0011,39922.0,39921.0,0.0999]
["bitfinex","BTCUSD",1647000426814,0.0011,39922.0,39921.0,0.003]
["bitfinex","BTCUSD",1647000427912,0.0011,39922.0,39913.0,0.0999]
["bitfinex","BTCUSD",1647000427913,0.4511,39922.0,39915.0,0.062618]
["bitfinex","BTCUSD",1647000428115,0.05,39919.0,39913.0,0.0999]
["bitfinex","BTCUSD",1647000428314,0.05,39919.0,39911.0,0.125236]
["bitfinex","BTCUSD",1647000428315,0.08657308,39914.0,39911.0,0.125236]
["bitfinex","BTCUSD",1647000428516,0.3,39913.0,39911.0,0.125236]
["bitfinex","BTCUSD",1647000428713,0.08657308,39914.0,39911.0,0.125236]
["bitfinex","BTCUSD",1647000428917,0.08657308,39914.0,39894.0,0.0999]
["bitfinex","BTCUSD",1647000428918,0.63808007,39913.0,39909.0,0.125244]
["bitfinex","BTCUSD",1647000429115,0.63808007,39913.0,39900.0,0.125244]
["bitfinex","BTCUSD",1647000429116,0.63808007,39913.0,39907.0,0.06263]
["bitfinex","BTCUSD",1647000429372,0.062631,39905.0,39894.0,0.1498999]
["bitfinex","BTCUSD",1647000429570,0.062631,39905.0,39894.0,0.3377889]
["bitfinex","BTCUSD",1647000429772,0.05,39904.0,39894.0,0.3377889]
["bitfinex","BTCUSD",1647000430071,0.05,39904.0,39896.0,0.1830444]
["bitfinex","BTCUSD",1647000430272,0.05,39904.0,39897.0,0.125254]
["bitfinex","BTCUSD",1647000430470,0.00041064,39901.0,39897.0,0.125254]
["bitfinex","BTCUSD",1647000431274,0.062633,39903.0,39897.0,0.125254]
["bitfinex","BTCUSD",1647000431475,0.05,39904.0,39896.0,0.06363]
["bitfinex","BTCUSD",1647000431476,0.23312646,39899.0,39896.0,0.06363]
["bitfinex","BTCUSD",1647000431676,0.38233154,39899.0,39896.0,0.06363]
["bitfinex","BTCUSD",1647000431873,0.43233154,39899.0,39896.0,0.06363]
["bitfinex","BTCUSD",1647000432075,0.14920508,39899.0,39896.0,0.06263]
["bitfinex","BTCUSD",1647000432273,0.05,39898.0,39896.0,0.06263]
["bitfinex","BTCUSD",1647000432471,0.3381732,39898.0,39896.0,0.06263]
["bitfinex","BTCUSD",1647000432674,0.3381732,39898.0,39896.0,0.06463]
["bitfinex","BTCUSD",1647000433102,0.18732292,39897.0,39896.0,0.06463]
["bitfinex","BTCUSD",1647000433305,0.3381732,39898.0,39896.0,0.06463]
["bitfinex","BTCUSD",1647000433704,0.5379732,39898.0,39896.0,0.06463]
["bitfinex","BTCUSD",1647000433903,0.62454628,39898.0,39896.0,0.06463]
["bitfinex","BTCUSD",1647000434102,0.62454628,39898.0,39896.0,0.06263]
["bitfinex","BTCUSD",1647000434302,0.57454628,39898.0,39896.0,0.06263]
["bitfinex","BTCUSD",1647000434503,0.4879732,39898.0,39896.0,0.06263]
["bitfinex","BTCUSD",1647000434703,0.2881732,39898.0,39896.0,0.06263]
["bitfinex","BTCUSD",1647000435005,0.062643,39896.0,39894.0,0.062644]
["bitfinex","BTCUSD",1647000435203,0.062643,39896.0,39892.0,0.12529]
["bitfinex","BTCUSD",1647000435506,0.062643,39896.0,39893.0,0.3]
["bitfinex","BTCUSD",1647000435703,0.00041074,39900.0,39893.0,0.3]
["bitfinex","BTCUSD",1647000435704,0.1998,39899.0,39893.0,0.3]
["bitfinex","BTCUSD",1647000436103,0.262425,39899.0,39893.0,0.425284]
["bitfinex","BTCUSD",1647000436305,0.262425,39899.0,39893.0,0.362644]
["bitfinex","BTCUSD",1647000436503,0.262425,39899.0,39893.0,0.57585495]
["bitfinex","BTCUSD",1647000436766,0.262425,39899.0,39894.0,0.125263]
["bitfinex","BTCUSD",1647000437067,0.08657308,39897.0,39892.0,0.12529]
["bitfinex","BTCUSD",1647000437266,0.062645,39896.0,39892.0,0.12529]
["bitfinex","BTCUSD",1647000437466,0.1998,39893.0,39889.0,0.30030463]
["bitfinex","BTCUSD",1647000437670,0.1998,39893.0,39889.0,0.0999]
["bitfinex","BTCUSD",1647000437866,0.05,39893.0,39889.0,0.0999]
["bitfinex","BTCUSD",1647000438065,0.26084542,39895.0,39889.0,0.0999]
["bitfinex","BTCUSD",1647000438066,0.1998,39891.0,39889.0,0.0999]
["bitfinex","BTCUSD",1647000438469,0.05,39897.0,39889.0,0.0999]
["bitfinex","BTCUSD",1647000438668,0.05,39897.0,39890.0,0.125257]
["bitfinex","BTCUSD",1647000438669,0.1998,39895.0,39890.0,0.125257]
["bitfinex","BTCUSD",1647000439068,0.00041071,39900.0,39893.0,0.02571]
["bitfinex","BTCUSD",1647000439369,0.05,39907.0,39905.0,0.24005118]
["bitfinex","BTCUSD",1647000439370,0.123834,39906.0,39905.0,0.24005118]
["bitfinex","BTCUSD",1647000439567,0.05,39916.0,39906.0,0.397461]
["bitfinex","BTCUSD",1647000439769,0.05,39916.0,39907.0,0.497461]
["bitfinex","BTCUSD",1647000439974,0.61078762,39924.0,39911.0,0.02571]
["bitfinex","BTCUSD",1647000439975,0.0033,39924.0,39911.0,0.02571]
["bitfinex","BTCUSD",1647000440366,0.0033,39924.0,39921.0,0.290697]
["bitfinex","BTCUSD",1647000440607,0.062588,39920.0,39914.0,0.25362988]
["bitfinex","BTCUSD",1647000440805,0.062588,39920.0,39915.0,0.1]
["bitfinex","BTCUSD",1647000441604,0.062588,39920.0,39918.0,0.062589]
["bitfinex","BTCUSD",1647000441605,0.34042179,39920.0,39918.0,0.062589]
["bitfinex","BTCUSD",1647000441802,0.34042179,39920.0,39917.0,0.125178]
["bitfinex","BTCUSD",1647000442404,0.057588,39920.0,39917.0,0.125178]
["bitfinex","BTCUSD",1647000442803,0.057588,39920.0,39917.0,0.127178]
["bitfinex","BTCUSD",1647000443205,0.20644993,39919.0,39917.0,0.127178]
["bitfinex","BTCUSD",1647000443405,0.20644993,39919.0,39917.0,0.002]
["bitfinex","BTCUSD",1647000443406,0.3,39918.0,39917.0,0.002]
["bitfinex","BTCUSD",1647000443605,0.43657308,39918.0,39917.0,0.002]
["bitfinex","BTCUSD",1647000444007,1.45,39917.0,39907.0,0.12566833]
["bitfinex","BTCUSD",1647000444250,0.41997433,39912.0,39907.0,0.12566833]
["bitfinex","BTCUSD",1647000444447,0.29988976,39912.0,39907.0,0.12566833]
["bitfinex","BTCUSD",1647000444648,0.1998,39910.0,39907.0,0.125232]
["bitfinex","BTCUSD",1647000444848,0.1998,39910.0,39907.0,0.1256683]
["bitfinex","BTCUSD",1647000445048,0.2498,39910.0,39909.0,0.062616]
["bitfinex","BTCUSD",1647000445250,0.1998,39910.0,39909.0,0.062616]
["bitfinex","BTCUSD",1647000445649,0.06261,39910.0,39909.0,0.062616]
["bitfinex","BTCUSD",1647000445851,0.05,39915.0,39909.0,0.125218]
["bitfinex","BTCUSD",1647000446049,0.05,39915.0,39909.0,0.062602]
["bitfinex","BTCUSD",1647000446249,0.0004349,39911.0,39909.0,0.062602]
["bitfinex","BTCUSD",1647000446850,0.0004349,39911.0,39910.0,0.40423402]
["bitfinex","BTCUSD",1647000447051,0.062599,39913.0,39910.0,0.31546623]
["bitfinex","BTCUSD",1647000447249,0.062599,39913.0,39910.0,0.125198]
["bitfinex","BTCUSD",1647000447250,0.0004349,39912.0,39910.0,0.125198]
["bitfinex","BTCUSD",1647000447453,0.1256519,39912.0,39910.0,0.125198]
["bitfinex","BTCUSD",1647000447652,0.1256519,39912.0,39909.0,0.062602]
["bitfinex","BTCUSD",1647000447997,0.17028073,39911.0,39909.0,0.062602]
["bitfinex","BTCUSD",1647000448202,0.175217,39912.0,39906.0,0.062625]
["bitfinex","BTCUSD",1647000448397,0.175217,39912.0,39907.0,0.00042381]
["bitfinex","BTCUSD",1647000448596,0.17564076,39912.0,39907.0,0.00042381]
["bitfinex","BTCUSD",1647000449399,0.17564076,39912.0,39906.0,0.062625]
["bitfinex","BTCUSD",1647000449400,0.1998,39908.0,39906.0,0.062625]
["bitfinex","BTCUSD",1647000449598,0.1998,39908.0,39907.0,0.00042381]
["bitfinex","BTCUSD",1647000449997,0.1998,39908.0,39907.0,0.26006547]
["bitfinex","BTCUSD",1647000450198,0.062614,39909.0,39907.0,0.4362271]
["bitfinex","BTCUSD",1647000450600,0.30169465,39921.0,39907.0,0.4362271]
["bitfinex","BTCUSD",1647000450601,0.02609024,39915.0,39908.0,0.1]
["bitfinex","BTCUSD",1647000450802,0.1998,39918.0,39911.0,0.062589]
["bitfinex","BTCUSD",1647000450997,0.1998,39918.0,39913.0,0.18432972]
["bitfinex","BTCUSD",1647000451198,0.062593,39917.0,39913.0,0.33032972]
["bitfinex","BTCUSD",1647000451783,0.062593,39917.0,39915.0,0.0999]
["bitfinex","BTCUSD",1647000451971,0.062593,39917.0,39914.0,0.125187]
["bitfinex","BTCUSD",1647000452180,0.06300284,39917.0,39914.0,0.28778]
["bitfinex","BTCUSD",1647000452471,0.06300284,39917.0,39915.0,0.062594]
["bitfinex","BTCUSD",1647000453072,0.262393,39917.0,39915.0,0.062594]
["bitfinex","BTCUSD",1647000453271,0.062593,39917.0,39915.0,0.062594]
["bitfinex","BTCUSD",1647000454071,0.062593,39917.0,39915.0,0.064594]
["bitfinex","BTCUSD",1647000454471,0.34206975,39917.0,39915.0,0.002]
["bitfinex","BTCUSD",1647000455074,0.33706975,39917.0,39915.0,0.002]
["bitfinex","BTCUSD",1647000455923,0.53686975,39917.0,39915.0,0.001]
["bitfinex","BTCUSD",1647000456325,0.257393,39917.0,39915.0,0.49335036]
["bitfinex","BTCUSD",1647000456523,0.257393,39917.0,39916.0,0.3]
["bitfinex","BTCUSD",1647000456723,0.0011,39922.0,39916.0,0.4]
["bitfinex","BTCUSD",1647000456930,0.0011,39922.0,39917.0,0.062583]
["bitfinex","BTCUSD",1647000457122,0.0011,39922.0,39918.0,0.3]
["bitfinex","BTCUSD",1647000457421,0.0011,39922.0,39920.0,0.24127387]
["bitfinex","BTCUSD",1647000457621,0.0011,39922.0,39918.0,0.57560732]
["bitfinex","BTCUSD",1647000457822,0.0011,39922.0,39919.0,0.062582]
["bitfinex","BTCUSD",1647000458022,0.0011,39922.0,39919.0,0.125167]
["bitfinex","BTCUSD",1647000458220,0.0011,39922.0,39919.0,0.225167]
["bitfinex","BTCUSD",1647000458423,0.0022,39926.0,39922.0,7.4]
["bitfinex","BTCUSD",1647000458627,0.0022,39926.0,39923.0,0.3]
["bitfinex","BTCUSD",1647000458824,0.0022,39926.0,39923.0,0.146]
["bitfinex","BTCUSD",1647000459123,0.063675,39925.0,39923.0,0.208581]
["bitfinex","BTCUSD",1647000459351,0.063675,39925.0,39924.0,0.20513867]
["bitfinex","BTCUSD",1647000459554,0.063675,39925.0,39923.0,0.162581]
["bitfinex","BTCUSD",1647000459750,0.063675,39925.0,39923.0,0.062581]
["bitfinex","BTCUSD",1647000459955,0.063675,39925.0,39923.0,0.162581]
["bitfinex","BTCUSD",1647000460151,0.063675,39925.0,39923.0,0.262481]
["bitfinex","BTCUSD",1647000460952,0.063675,39925.0,39923.0,0.062581]
["bitfinex","BTCUSD",1647000460953,0.22102547,39924.0,39923.0,0.062581]
["bitfinex","BTCUSD",1647000461152,0.27102547,39924.0,39920.0,0.062601]
["bitfinex","BTCUSD",1647000461352,0.39622647,39924.0,39920.0,0.062601]
["bitfinex","BTCUSD",1647000461551,0.1999,39921.0,39920.0,0.062601]
["bitfinex","BTCUSD",1647000461951,0.2499,39921.0,39920.0,0.064601]
["bitfinex","BTCUSD",1647000462653,0.05,39921.0,39920.0,0.064601]
["bitfinex","BTCUSD",1647000462855,0.062597,39923.0,39920.0,0.064601]
["bitfinex","BTCUSD",1647000463117,0.062597,39923.0,39921.0,0.16808314]
["bitfinex","BTCUSD",1647000463815,0.062597,39923.0,39920.0,0.062601]
["bitfinex","BTCUSD",1647000464016,0.062597,39923.0,39921.0,0.002]
["bitfinex","BTCUSD",1647000465116,0.262397,39923.0,39921.0,0.002]
["bitfinex","BTCUSD",1647000465317,0.08657308,39935.0,39920.0,0.062601]
["bitfinex","BTCUSD",1647000465521,0.0022,39942.0,39932.0,0.15]
["bitfinex","BTCUSD",1647000465724,0.0033,39952.0,39937.0,0.062558]
["bitfinex","BTCUSD",1647000466022,0.0022,39953.0,39950.0,0.15]
["bitfinex","BTCUSD",1647000466023,0.0011,39953.0,39950.0,0.15]
["bitfinex","BTCUSD",1647000466219,0.0044,39957.0,39952.0,0.02571]
["bitfinex","BTCUSD",1647000466420,0.0011,39958.0,39954.0,0.02571]
["bitfinex","BTCUSD",1647000466620,0.0022,39968.0,39962.0,0.27184016]
["bitfinex","BTCUSD",1647000466862,0.0022,39968.0,39963.0,0.062519]
["bitfinex","BTCUSD",1647000467263,0.0022,39968.0,39963.0,0.162519]
["bitfinex","BTCUSD",1647000467461,0.0022,39968.0,39963.0,0.062519]
["bitfinex","BTCUSD",1647000467659,0.0022,39968.0,39963.0,0.060319]
["bitfinex","BTCUSD",1647000467859,0.00042478,39967.0,39964.0,0.062517]
["bitfinex","BTCUSD",1647000468463,0.00042478,39967.0,39965.0,0.3]
["bitfinex","BTCUSD",1647000468659,0.0022,39968.0,39966.0,0.1786988]
["bitfinex","BTCUSD",1647000468860,0.0022,39968.0,39967.0,0.22484778]
["bitfinex","BTCUSD",1647000469461,0.06472,39968.0,39966.0,0.1]
["bitfinex","BTCUSD",1647000470061,0.06472,39968.0,39966.0,0.103]
["bitfinex","BTCUSD",1647000470260,0.06472,39968.0,39966.0,0.003]
["bitfinex","BTCUSD",1647000471018,0.1999,39967.0,39966.0,0.003]
["bitfinex","BTCUSD",1647000471220,0.1999,39967.0,39964.0,0.162517]
["bitfinex","BTCUSD",1647000471221,0.2499,39967.0,39964.0,0.162517]
["bitfinex","BTCUSD",1647000471620,0.05,39967.0,39965.0,0.21283806]
["bitfinex","BTCUSD",1647000471819,0.0022,39968.0,39965.0,0.31283806]
["bitfinex","BTCUSD",1647000472018,0.0022,39968.0,39965.0,0.48836912]
["bitfinex","BTCUSD",1647000472220,0.0022,39968.0,39966.0,0.3]
["bitfinex","BTCUSD",1647000472422,0.0004108,39968.0,39967.0,0.7857]
["bitfinex","BTCUSD",1647000472619,0.0004108,39968.0,39967.0,0.71131646]
["bitfinex","BTCUSD",1647000473219,0.0011,39970.0,39967.0,0.71131646]
["bitfinex","BTCUSD",1647000473220,0.0011,39970.0,39968.0,0.062503]
["bitfinex","BTCUSD",1647000473521,0.0011,39970.0,39969.0,0.3]
["bitfinex","BTCUSD",1647000473723,0.0011,39970.0,39969.0,0.1]
["bitfinex","BTCUSD",1647000473923,0.0011,39970.0,39966.0,0.062503]
["bitfinex","BTCUSD",1647000474261,0.0011,39970.0,39965.0,0.062526]
["bitfinex","BTCUSD",1647000474658,0.0011,39970.0,39966.0,0.20903618]
["bitfinex","BTCUSD",1647000474855,0.0011,39970.0,39967.0,0.3]
["bitfinex","BTCUSD",1647000475454,0.0011,39970.0,39967.0,0.1]
["bitfinex","BTCUSD",1647000475656,0.0011,39970.0,39969.0,0.23183522]
["bitfinex","BTCUSD",1647000476158,0.00151173,39970.0,39969.0,0.23183522]
["bitfinex","BTCUSD",1647000476557,0.00151173,39970.0,39969.0,0.53183522]
["bitfinex","BTCUSD",1647000476756,0.00151173,39970.0,39969.0,0.63183522]
["bitfinex","BTCUSD",1647000476957,0.00151173,39970.0,39969.0,1.02929622]
["bitfinex","BTCUSD",1647000477157,0.0011,39973.0,39969.0,5.02929622]
["bitfinex","BTCUSD",1647000477357,0.00041172,39971.0,39969.0,4.85833148]
["bitfinex","BTCUSD",1647000477561,0.00041172,39971.0,39970.0,0.75237894]
["bitfinex","BTCUSD",1647000477858,0.00041172,39971.0,39970.0,2.01067273]
["bitfinex","BTCUSD",1647000478114,0.00274663,39977.0,39972.0,0.81141]
["bitfinex","BTCUSD",1647000478303,0.00274663,39977.0,39970.0,0.94320713]
["bitfinex","BTCUSD",1647000478304,0.0011,39978.0,39974.0,0.873901]
["bitfinex","BTCUSD",1647000478504,0.0011,39978.0,39975.0,1.591655]
["bitfinex","BTCUSD",1647000478708,0.0011,39978.0,39975.0,1.194194]
["bitfinex","BTCUSD",1647000478905,0.0011,39983.0,39977.0,1.183161]
["bitfinex","BTCUSD",1647000479107,0.0011,39983.0,39978.0,1.554871]
["bitfinex","BTCUSD",1647000479304,0.0011,39983.0,39979.0,0.1]
["bitfinex","BTCUSD",1647000479504,0.0011,39983.0,39980.0,0.3]
["bitfinex","BTCUSD",1647000479707,0.0011,39983.0,39980.0,0.424973]
["bitfinex","BTCUSD",1647000479906,0.0011,39983.0,39981.0,0.3]
["bitfinex","BTCUSD",1647000480115,0.0011,39983.0,39982.0,0.397461]
["bitfinex","BTCUSD",1647000480307,0.0011,39990.0,39988.0,0.20667548]
["bitfinex","BTCUSD",1647000480505,0.0011,39990.0,39989.0,0.3]
["bitfinex","BTCUSD",1647000480704,0.0011,39990.0,39988.0,0.20667548]
["bitfinex","BTCUSD",1647000480905,0.2760373,39998.0,39989.0,0.3]
["bitfinex","BTCUSD",1647000480906,0.0022,39998.0,39989.0,0.3]
["bitfinex","BTCUSD",1647000481107,0.0022,39998.0,39990.0,0.046]
["bitfinex","BTCUSD",1647000481108,0.00012749,39991.0,39990.0,0.046]
["bitfinex","BTCUSD",1647000481763,0.00012749,39991.0,39990.0,0.1459]
["bitfinex","BTCUSD",1647000481963,0.0022,39998.0,39992.0,0.062474]
["bitfinex","BTCUSD",1647000482165,0.0022,39998.0,39991.0,0.424947]
["bitfinex","BTCUSD",1647000482166,0.00042434,39992.0,39991.0,0.424947]
["bitfinex","BTCUSD",1647000482463,0.00042434,39992.0,39991.0,0.63009484]
["bitfinex","BTCUSD",1647000482665,0.00042434,39992.0,39991.0,0.60438484]
["bitfinex","BTCUSD",1647000482863,0.00042434,39992.0,39991.0,0.79586113]
["bitfinex","BTCUSD",1647000483063,0.0022,39998.0,39991.0,0.79586113]
["bitfinex","BTCUSD",1647000483363,0.00042434,39993.0,39991.0,0.79586113]
["bitfinex","BTCUSD",1647000483563,0.00042434,39993.0,39992.0,0.3]
["bitfinex","BTCUSD",1647000483767,0.00042434,39993.0,39992.0,0.062473]
["bitfinex","BTCUSD",1647000483963,0.00042434,39993.0,39991.0,0.1637262]
["bitfinex","BTCUSD",1647000484463,0.00042434,39993.0,39986.0,0.003]
["bitfinex","BTCUSD",1647000484464,0.062479,39994.0,39986.0,0.003]
["bitfinex","BTCUSD",1647000484765,0.06290334,39994.0,39991.0,0.18150949]
["bitfinex","BTCUSD",1647000484964,0.06290334,39994.0,39992.0,0.3]
["bitfinex","BTCUSD",1647000485363,0.06290334,39994.0,39988.0,0.124963]
["bitfinex","BTCUSD",1647000485623,0.062479,39994.0,39984.0,0.0999]
["bitfinex","BTCUSD",1647000485823,0.062479,39994.0,39985.0,0.124972]
["bitfinex","BTCUSD",1647000486024,0.28664905,39994.0,39988.0,0.002]
["bitfinex","BTCUSD",1647000486223,0.31513593,39991.0,39988.0,0.002]
["bitfinex","BTCUSD",1647000486627,0.36513593,39991.0,39988.0,0.002]
["bitfinex","BTCUSD",1647000487027,0.36554816,39991.0,39988.0,0.002]
["bitfinex","BTCUSD",1647000487224,0.36554816,39991.0,39987.0,0.2232038]
["bitfinex","BTCUSD",1647000487425,0.36554816,39991.0,39989.0,0.062486]
["bitfinex","BTCUSD",1647000487925,0.36513593,39991.0,39989.0,0.062486]
["bitfinex","BTCUSD",1647000488125,0.1998,39990.0,39989.0,0.065486]
["bitfinex","BTCUSD",1647000488524,0.2498,39990.0,39989.0,0.065486]
["bitfinex","BTCUSD",1647000489256,0.2498,39990.0,39989.0,0.062486]
["bitfinex","BTCUSD",1647000489858,0.2498,39990.0,39986.0,0.124973]
["bitfinex","BTCUSD",1647000490064,0.062509,39988.0,39982.0,0.00010999]
["bitfinex","BTCUSD",1647000490266,0.212509,39988.0,39982.0,0.00010999]
["bitfinex","BTCUSD",1647000490459,0.062509,39988.0,39977.0,0.3]
["bitfinex","BTCUSD",1647000490660,0.062509,39988.0,39975.0,0.3999]
["bitfinex","BTCUSD",1647000490859,0.062509,39988.0,39981.0,0.23435092]
["bitfinex","BTCUSD",1647000491059,0.062509,39988.0,39982.0,0.30048235]
["bitfinex","BTCUSD",1647000491261,0.062509,39988.0,39982.0,0.60048235]
["bitfinex","BTCUSD",1647000491460,0.1998,39984.0,39982.0,0.60048235]
["bitfinex","BTCUSD",1647000491658,0.1998,39984.0,39983.0,0.3]
["bitfinex","BTCUSD",1647000491858,0.1998,39984.0,39983.0,0.4]
["bitfinex","BTCUSD",1647000492060,0.14516636,39984.0,39983.0,0.972444]
["bitfinex","BTCUSD",1647000492261,0.13656636,39984.0,39983.0,0.972444]
["bitfinex","BTCUSD",1647000492662,0.062489,39985.0,39984.0,0.397461]
["bitfinex","BTCUSD",1647000492861,0.062489,39985.0,39984.0,0.3]
["bitfinex","BTCUSD",1647000493101,0.06290091,39985.0,39984.0,0.797461]
["bitfinex","BTCUSD",1647000493506,0.06290091,39985.0,39984.0,0.4]
["bitfinex","BTCUSD",1647000493707,0.06290091,39985.0,39984.0,0.797461]
["bitfinex","BTCUSD",1647000493904,0.062489,39985.0,39984.0,0.4]
["bitfinex","BTCUSD",1647000494304,0.062489,39985.0,39984.0,0.1]
["bitfinex","BTCUSD",1647000494505,0.062489,39985.0,39983.0,0.124983]
["bitfinex","BTCUSD",1647000495909,0.1365,39984.0,39983.0,0.124983]
["bitfinex","BTCUSD",1647000496309,0.1865,39984.0,39983.0,0.124983]
["bitfinex","BTCUSD",1647000496756,0.06290089,39985.0,39983.0,0.124983]
["bitfinex","BTCUSD",1647000496955,0.1365,39984.0,39983.0,0.124983]
["bitfinex","BTCUSD",1647000497155,0.06290089,39985.0,39983.0,0.124983]
["bitfinex","BTCUSD",1647000497357,0.05,39984.0,39983.0,0.124983]
["bitfinex","BTCUSD",1647000497556,0.1365,39984.0,39983.0,0.124983]
["bitfinex","BTCUSD",1647000497763,0.1865,39984.0,39976.0,0.125002]
["bitfinex","BTCUSD",1647000497959,0.1865,39984.0,39975.0,0.2997]
["bitfinex","BTCUSD",1647000497960,0.1365,39984.0,39975.0,0.2997]
["bitfinex","BTCUSD",1647000498163,0.1365,39984.0,39978.0,0.001]
["bitfinex","BTCUSD",1647000498164,0.062508,39982.0,39978.0,0.001]
["bitfinex","BTCUSD",1647000498358,0.16860962,39980.0,39979.0,0.062507]
["bitfinex","BTCUSD",1647000498557,0.062508,39982.0,39979.0,0.062507]
["bitfinex","BTCUSD",1647000498758,0.1365,39980.0,39979.0,0.26252485]
["bitfinex","BTCUSD",1647000498960,0.1365,39980.0,39979.0,0.67968125]
["bitfinex","BTCUSD",1647000499159,0.1365,39980.0,39979.0,0.65998585]
["bitfinex","BTCUSD",1647000499361,0.1365,39980.0,39979.0,1.10998585]
["bitfinex","BTCUSD",1647000499562,0.00041192,39981.0,39980.0,0.59049273]
["bitfinex","BTCUSD",1647000499563,1.92e-06,39981.0,39980.0,0.59049273]
["bitfinex","BTCUSD",1647000499759,1.92e-06,39981.0,39980.0,0.847461]
["bitfinex","BTCUSD",1647000499961,0.062485,39989.0,39980.0,1.00980131]
["bitfinex","BTCUSD",1647000500162,0.062485,39989.0,39984.0,0.26207961]
["bitfinex","BTCUSD",1647000500610,0.062485,39989.0,39987.0,0.18612491]
["bitfinex","BTCUSD",1647000500814,0.062485,39989.0,39985.0,0.1]
["bitfinex","BTCUSD",1647000501115,0.062485,39989.0,39984.0,0.10654353]
["bitfinex","BTCUSD",1647000501313,0.062485,39989.0,39986.0,0.124979]
["bitfinex","BTCUSD",1647000501514,0.062485,39989.0,39986.0,0.18747]
["bitfinex","BTCUSD",1647000501812,0.112485,39989.0,39986.0,0.18747]
["bitfinex","BTCUSD",1647000502613,0.112485,39989.0,39987.0,0.27298593]
["bitfinex","BTCUSD",1647000502812,0.112485,39989.0,39987.0,0.162489]
["bitfinex","BTCUSD",1647000503616,0.112485,39989.0,39987.0,0.1]
["bitfinex","BTCUSD",1647000503914,0.112485,39989.0,39984.0,0.00654353]
["bitfinex","BTCUSD",1647000503915,0.18591749,39988.0,39984.0,0.16888384]
["bitfinex","BTCUSD",1647000504118,0.1999,39985.0,39984.0,0.00654353]
["bitfinex","BTCUSD",1647000504566,0.2499,39985.0,39984.0,0.00654353]
["bitfinex","BTCUSD",1647000504970,0.2499,39985.0,39984.0,0.06904853]
["bitfinex","BTCUSD",1647000505570,0.05,39985.0,39984.0,0.06904853]
["bitfinex","BTCUSD",1647000505770,0.06292931,39986.0,39984.0,0.28190884]
["bitfinex","BTCUSD",1647000505970,0.112506,39986.0,39984.0,0.27536531]
["bitfinex","BTCUSD",1647000506169,0.112506,39986.0,39984.0,0.27736531]
["bitfinex","BTCUSD",1647000506170,0.06292931,39986.0,39984.0,0.27736531]
["bitfinex","BTCUSD",1647000506371,0.11292931,39986.0,39984.0,0.27736531]
["bitfinex","BTCUSD",1647000506771,0.11292931,39986.0,39984.0,0.43970562]
["bitfinex","BTCUSD",1647000506969,0.11292931,39986.0,39984.0,0.27736531]
["bitfinex","BTCUSD",1647000507170,0.112506,39986.0,39985.0,0.1]
["bitfinex","BTCUSD",1647000507371,0.112506,39986.0,39984.0,0.43770562]
["bitfinex","BTCUSD",1647000507570,0.112506,39986.0,39985.0,0.1]
["bitfinex","BTCUSD",1647000507769,0.062506,39986.0,39985.0,0.1]
["bitfinex","BTCUSD",1647000508006,0.05,39986.0,39985.0,0.22496]
["bitfinex","BTCUSD",1647000508211,0.00042331,39987.0,39986.0,1.370599]
["bitfinex","BTCUSD",1647000508406,0.2301,40003.0,39986.0,0.630899]
["bitfinex","BTCUSD",1647000508407,0.1998,39997.0,39986.0,0.630899]
["bitfinex","BTCUSD",1647000508608,0.45744085,40001.0,39986.0,0.630899]
["bitfinex","BTCUSD",1647000508609,0.00169299,39993.0,39989.0,0.062479]
["bitfinex","BTCUSD",1647000508806,0.00169299,39993.0,39991.0,0.2084777]
["bitfinex","BTCUSD",1647000509204,0.00169299,39993.0,39991.0,0.124957]
["bitfinex","BTCUSD",1647000509607,0.1998,39993.0,39992.0,0.062479]
["bitfinex","BTCUSD",1647000509807,0.1998,39993.0,39992.0,0.162479]
["bitfinex","BTCUSD",1647000512265,0.1998,39993.0,39992.0,0.164479]
["bitfinex","BTCUSD",1647000513367,0.1998,39993.0,39992.0,0.162479]
["bitfinex","BTCUSD",1647000513771,0.1998,39993.0,39992.0,0.062479]
["bitfinex","BTCUSD",1647000514166,0.1998,39993.0,39992.0,0.064479]
["bitfinex","BTCUSD",1647000514770,0.48257614,39993.0,39992.0,0.064479]
["bitfinex","BTCUSD",1647000515372,0.48257614,39993.0,39992.0,0.062479]
["bitfinex","BTCUSD",1647000516517,0.1998,39993.0,39992.0,0.062479]
["bitfinex","BTCUSD",1647000520167,0.1998,39993.0,39992.0,0.063479]
["bitfinex","BTCUSD",1647000520371,0.174966,39994.0,39992.0,0.063479]
["bitfinex","BTCUSD",1647000520569,0.1998,39993.0,39992.0,0.063479]
["bitfinex","BTCUSD",1647000520768,0.17537787,39994.0,39992.0,0.063479]
["bitfinex","BTCUSD",1647000521171,0.1998,39993.0,39992.0,0.063479]
["bitfinex","BTCUSD",1647000521371,0.1998,39993.0,39992.0,0.062479]
["bitfinex","BTCUSD",1647000522171,0.05041187,39994.0,39992.0,0.062479]
["bitfinex","BTCUSD",1647000522772,0.05,39994.0,39992.0,0.062479]
["bitfinex","BTCUSD",1647000523414,0.174968,39994.0,39992.0,0.062479]
["bitfinex","BTCUSD",1647000523812,0.1998,39993.0,39992.0,0.062479]
["bitfinex","BTCUSD",1647000524015,0.1998,39993.0,39990.0,0.249926]
["bitfinex","BTCUSD",1647000524220,0.06524468,39992.0,39990.0,0.124957]
["bitfinex","BTCUSD",1647000524422,0.06524468,39992.0,39987.0,0.031]
["bitfinex","BTCUSD",1647000524423,0.30335126,39992.0,39987.0,0.031]
["bitfinex","BTCUSD",1647000524616,0.44729352,39988.0,39987.0,0.031]
["bitfinex","BTCUSD",1647000524817,0.63742428,39988.0,39987.0,0.031]
["bitfinex","BTCUSD",1647000525017,0.68742428,39988.0,39987.0,0.031]
["bitfinex","BTCUSD",1647000525417,0.68742428,39988.0,39987.0,0.03]
["bitfinex","BTCUSD",1647000525818,0.12503,39986.0,39978.0,0.062514]
["bitfinex","BTCUSD",1647000526017,0.05,39984.0,39978.0,0.062514]
["bitfinex","BTCUSD",1647000526222,0.1996,39980.0,39978.0,0.062514]
["bitfinex","BTCUSD",1647000526418,0.17964001,39980.0,39978.0,0.062514]
["bitfinex","BTCUSD",1647000526616,0.05,39980.0,39978.0,0.062514]
["bitfinex","BTCUSD",1647000527066,0.062504,39981.0,39978.0,0.062514]
["bitfinex","BTCUSD",1647000527565,0.062504,39981.0,39978.0,0.187518]
["bitfinex","BTCUSD",1647000527761,0.1796,39980.0,39978.0,0.187518]
["bitfinex","BTCUSD",1647000527964,0.1796,39980.0,39978.0,0.062514]
["bitfinex","BTCUSD",1647000528160,0.2296,39980.0,39978.0,0.062514]
["bitfinex","BTCUSD",1647000528362,0.1796,39980.0,39978.0,0.062514]
["bitfinex","BTCUSD",1647000528963,0.1796,39980.0,39978.0,0.27630347]
["bitfinex","BTCUSD",1647000529167,0.05,39980.0,39978.0,0.54548048]
["bitfinex","BTCUSD",1647000529373,0.05,39980.0,39979.0,0.397461]
["bitfinex","BTCUSD",1647000529567,0.00035723,39983.0,39979.0,0.797461]
["bitfinex","BTCUSD",1647000529766,0.00035723,39983.0,39980.0,0.98601643]
["bitfinex","BTCUSD",1647000529966,0.00035723,39983.0,39981.0,0.412485]
["bitfinex","BTCUSD",1647000530266,0.05,39984.0,39983.0,0.39755537]
["bitfinex","BTCUSD",1647000530521,0.05,39984.0,39983.0,0.69755537]
["bitfinex","BTCUSD",1647000530722,0.05,39984.0,39983.0,0.96339886]
["bitfinex","BTCUSD",1647000530923,0.05,39984.0,39983.0,0.56593786]
["bitfinex","BTCUSD",1647000531326,0.05,39984.0,39983.0,0.40009437]
["bitfinex","BTCUSD",1647000532124,0.05,39984.0,39983.0,0.40209437]
["bitfinex","BTCUSD",1647000533025,0.05,39984.0,39983.0,0.10209437]
["bitfinex","BTCUSD",1647000533427,0.05,39984.0,39983.0,0.10009437]
["bitfinex","BTCUSD",1647000534127,0.05,39984.0,39983.0,0.49755537]
["bitfinex","BTCUSD",1647000534377,0.05,39984.0,39983.0,0.79755537]
["bitfinex","BTCUSD",1647000534579,0.05,39984.0,39983.0,0.40009437]
["bitfinex","BTCUSD",1647000534778,0.05,39984.0,39983.0,0.56593786]
["bitfinex","BTCUSD",1647000534976,0.05,39984.0,39983.0,0.40009437]
["bitfinex","BTCUSD",1647000535277,0.00041182,39985.0,39983.0,0.79755537]
["bitfinex","BTCUSD",1647000535479,0.00041182,39985.0,39984.0,0.362483]
["bitfinex","BTCUSD",1647000535676,0.00041182,39985.0,39984.0,0.512483]
["bitfinex","BTCUSD",1647000536276,0.04495882,39988.0,39985.0,0.062488]
["bitfinex","BTCUSD",1647000536477,0.04495882,39988.0,39986.0,0.26399188]
["bitfinex","BTCUSD",1647000536878,0.04495882,39988.0,39986.0,0.36399188]
["bitfinex","BTCUSD",1647000537080,0.04495882,39988.0,39986.0,0.1]
["bitfinex","BTCUSD",1647000537878,0.04495882,39988.0,39987.0,0.397461]
["bitfinex","BTCUSD",1647000538106,0.04495882,39988.0,39986.0,0.21097995]
["bitfinex","BTCUSD",1647000538508,0.17455882,39988.0,39986.0,0.21097995]
["bitfinex","BTCUSD",1647000538705,0.04495882,39988.0,39986.0,0.21097995]
["bitfinex","BTCUSD",1647000538908,0.06289786,39989.0,39986.0,0.21097995]
["bitfinex","BTCUSD",1647000539108,0.00041186,39989.0,39987.0,0.747461]
["bitfinex","BTCUSD",1647000539309,0.00041186,39989.0,39988.0,1.044641]
["bitfinex","BTCUSD",1647000539506,0.00041186,39989.0,39988.0,0.84186071]
["bitfinex","BTCUSD",1647000539708,0.00041186,39989.0,39988.0,0.84094071]
["bitfinex","BTCUSD",1647000539905,0.1296,39992.0,39989.0,0.60030446]
["bitfinex","BTCUSD",1647000540106,0.00012699,39990.0,39989.0,0.25284346]
["bitfinex","BTCUSD",1647000540307,0.00012699,39990.0,39989.0,0.81614795]
["bitfinex","BTCUSD",1647000540506,0.00012699,39990.0,39989.0,0.71278546]
["bitfinex","BTCUSD",1647000540704,0.00012699,39990.0,39989.0,0.48116795]
["bitfinex","BTCUSD",1647000540908,0.062476,39991.0,39989.0,0.31532446]
["bitfinex","BTCUSD",1647000541108,0.0011,40007.0,39991.0,0.01414112]
["bitfinex","BTCUSD",1647000541309,0.0011,40007.0,39994.0,0.34349157]
["bitfinex","BTCUSD",1647000541310,0.0005079,39997.0,39994.0,0.34349157]
["bitfinex","BTCUSD",1647000541511,0.0005079,39997.0,39995.0,0.112455]
["bitfinex","BTCUSD",1647000541773,0.0005079,39997.0,39995.0,0.212455]
["bitfinex","BTCUSD",1647000542175,0.24677652,39998.0,39996.0,0.062468]
["bitfinex","BTCUSD",1647000542377,0.24677652,39998.0,39995.0,0.066455]
["bitfinex","BTCUSD",1647000542577,0.24719983,39998.0,39995.0,0.066455]
["bitfinex","BTCUSD",1647000542776,0.05,39997.0,39995.0,0.066455]
["bitfinex","BTCUSD",1647000543175,0.00042331,39998.0,39995.0,0.066455]
["bitfinex","BTCUSD",1647000543374,0.062472,39999.0,39997.0,0.22056182]
["bitfinex","BTCUSD",1647000543576,0.05,40001.0,39997.0,0.22056182]
["bitfinex","BTCUSD",1647000543776,0.00042331,39998.0,39997.0,0.28303182]
["bitfinex","BTCUSD",1647000543975,0.00042331,39998.0,39997.0,0.06247]
["bitfinex","BTCUSD",1647000544175,0.00042331,39998.0,39997.0,0.06347]
["bitfinex","BTCUSD",1647000544575,0.1999,39999.0,39997.0,0.06347]
["bitfinex","BTCUSD",1647000544776,0.25032331,39999.0,39997.0,0.06347]
["bitfinex","BTCUSD",1647000544984,0.72142048,39999.0,39997.0,0.18841]
["bitfinex","BTCUSD",1647000545177,0.44035936,39999.0,39997.0,0.18841]
["bitfinex","BTCUSD",1647000545377,0.44035936,39999.0,39997.0,0.18741]
["bitfinex","BTCUSD",1647000545812,0.43993605,39999.0,39997.0,0.18741]
["bitfinex","BTCUSD",1647000546016,0.2499,39999.0,39997.0,0.18741]
["bitfinex","BTCUSD",1647000546214,0.2499,39999.0,39997.0,0.18841]
["bitfinex","BTCUSD",1647000547315,0.20804474,39999.0,39997.0,0.18841]
["bitfinex","BTCUSD",1647000547517,0.20804474,39999.0,39997.0,0.42039182]
["bitfinex","BTCUSD",1647000547716,0.20804474,39999.0,39997.0,0.52039182]
["bitfinex","BTCUSD",1647000548113,0.20804474,39999.0,39997.0,0.28741]
["bitfinex","BTCUSD",1647000548314,0.20804474,39999.0,39997.0,0.28941]
["bitfinex","BTCUSD",1647000548715,0.20804474,39999.0,39998.0,0.3]
["bitfinex","BTCUSD",1647000548913,0.20804474,39999.0,39997.0,0.28941]
["bitfinex","BTCUSD",1647000549113,0.20804474,39999.0,39997.0,0.48960087]
["bitfinex","BTCUSD",1647000549349,0.20804474,39999.0,39997.0,0.65544436]
["bitfinex","BTCUSD",1647000549548,0.20804474,39999.0,39997.0,0.48760087]
["bitfinex","BTCUSD",1647000550351,0.20804474,39999.0,39997.0,0.65721598]
["bitfinex","BTCUSD",1647000550550,0.20804474,39999.0,39997.0,0.78960087]
["bitfinex","BTCUSD",1647000550748,0.20804474,39999.0,39998.0,0.697461]
["bitfinex","BTCUSD",1647000550949,0.20804474,39999.0,39998.0,0.3]
["bitfinex","BTCUSD",1647000551151,0.20804474,39999.0,39998.0,0.4]
["bitfinex","BTCUSD",1647000552051,0.20804474,39999.0,39998.0,0.56765047]
["bitfinex","BTCUSD",1647000552656,0.20804474,39999.0,39998.0,0.26765047]
["bitfinex","BTCUSD",1647000552852,0.20804474,39999.0,39998.0,0.56765047]
["bitfinex","BTCUSD",1647000553312,0.05,39999.0,39998.0,0.56765047]
["bitfinex","BTCUSD",1647000553712,0.00036471,40000.0,39999.0,0.062465]
["bitfinex","BTCUSD",1647000553913,0.00036471,40000.0,39999.0,0.55844271]
["bitfinex","BTCUSD",1647000554113,0.00036471,40000.0,39999.0,0.70844271]
["bitfinex","BTCUSD",1647000554313,0.05,40001.0,39999.0,0.71044271]
["bitfinex","BTCUSD",1647000554613,0.05036471,40001.0,40000.0,0.3]
["bitfinex","BTCUSD",1647000554814,0.05036471,40001.0,40000.0,0.4]
["bitfinex","BTCUSD",1647000555315,0.00036471,40001.0,40000.0,0.4]
["bitfinex","BTCUSD",1647000555512,0.062462,40003.0,40001.0,0.187383]
["bitfinex","BTCUSD",1647000555713,0.06282671,40003.0,40001.0,0.587383]
["bitfinex","BTCUSD",1647000556513,0.062462,40003.0,40001.0,0.58729414]
["bitfinex","BTCUSD",1647000556976,0.062462,40003.0,40002.0,0.3]
["bitfinex","BTCUSD",1647000557178,0.00036326,40004.0,40002.0,0.3]
["bitfinex","BTCUSD",1647000557378,0.12857783,40010.0,40002.0,0.3]
["bitfinex","BTCUSD",1647000557379,0.78360456,40018.0,40005.0,6.55]
["bitfinex","BTCUSD",1647000557590,0.0011,40019.0,40008.0,0.02571]
["bitfinex","BTCUSD",1647000557780,0.0011,40019.0,40010.0,0.81141]
["bitfinex","BTCUSD",1647000557980,0.0011,40019.0,40011.0,1.633161]
["bitfinex","BTCUSD",1647000558181,0.0011,40019.0,40012.0,0.31985318]
["bitfinex","BTCUSD",1647000558384,0.0011,40019.0,40013.0,0.27932134]
["bitfinex","BTCUSD",1647000558579,0.0011,40019.0,40014.0,0.3]
["bitfinex","BTCUSD",1647000558780,0.0011,40019.0,40014.0,0.45]
["bitfinex","BTCUSD",1647000558979,0.0022,40024.0,40014.0,0.45]
["bitfinex","BTCUSD",1647000559200,0.0022,40040.0,40022.0,0.02571]
["bitfinex","BTCUSD",1647000559384,0.0022,40040.0,40025.0,0.00338068]
["bitfinex","BTCUSD",1647000559583,0.0022,40040.0,40034.0,0.21737821]
["bitfinex","BTCUSD",1647000559781,0.0022,40040.0,40035.0,0.447461]
["bitfinex","BTCUSD",1647000559782,0.0011,40040.0,40035.0,0.447461]
["bitfinex","BTCUSD",1647000559983,0.0011,40040.0,40035.0,0.05]
["bitfinex","BTCUSD",1647000560185,0.0011,40040.0,40036.0,0.3]
["bitfinex","BTCUSD",1647000560385,0.0011,40040.0,40037.0,0.05]
["bitfinex","BTCUSD",1647000560636,0.00122563,40040.0,40037.0,0.05]
["bitfinex","BTCUSD",1647000560833,0.00110563,40040.0,40038.0,0.397461]
["bitfinex","BTCUSD",1647000561029,0.0161,40042.0,40039.0,0.35]
["bitfinex","BTCUSD",1647000561234,0.0022,40044.0,40041.0,0.062395]
["bitfinex","BTCUSD",1647000561430,0.0022,40044.0,40042.0,0.57075731]
["bitfinex","BTCUSD",1647000561630,0.0022,40044.0,40042.0,0.05]
["bitfinex","BTCUSD",1647000562633,0.0022,40044.0,40043.0,0.96485338]
["bitfinex","BTCUSD",1647000562832,0.0022,40044.0,40043.0,0.66739238]
["bitfinex","BTCUSD",1647000563033,0.0022,40044.0,40043.0,0.26765047]
["bitfinex","BTCUSD",1647000563237,0.35261752,40056.0,40043.0,0.26765047]
["bitfinex","BTCUSD",1647000563238,0.0011,40057.0,40046.0,0.7857]
["bitfinex","BTCUSD",1647000563435,0.0011,40057.0,40048.0,1.060937]
["bitfinex","BTCUSD",1647000563634,0.0011,40057.0,40056.0,0.1696722]
["bitfinex","BTCUSD",1647000563836,0.18350505,40068.0,40056.0,0.1696722]
["bitfinex","BTCUSD",1647000564033,0.18350505,40068.0,40057.0,0.3]
["bitfinex","BTCUSD",1647000564303,0.27703054,40067.0,40057.0,0.57279395]
["bitfinex","BTCUSD",1647000564496,0.15,40070.0,40058.0,0.237119]
["bitfinex","BTCUSD",1647000564904,1.2864154,40078.0,40059.0,0.062374]
["bitfinex","BTCUSD",1647000564905,0.2377154,40078.0,40059.0,0.062374]
["bitfinex","BTCUSD",1647000565098,0.2377154,40078.0,40060.0,0.747461]
["bitfinex","BTCUSD",1647000565296,0.2377154,40078.0,40074.0,0.17144064]
["bitfinex","BTCUSD",1647000565498,0.0999,40088.0,40075.0,0.3]
["bitfinex","BTCUSD",1647000565705,0.1249,40094.0,40078.0,8.6]
["bitfinex","BTCUSD",1647000565901,0.06841485,40098.0,40079.0,0.05]
["bitfinex","BTCUSD",1647000566102,0.06841485,40098.0,40082.0,0.047331]
["bitfinex","BTCUSD",1647000566396,0.06841485,40098.0,40087.0,0.20085012]
["bitfinex","BTCUSD",1647000566599,0.00050452,40094.0,40088.0,0.92786045]
["bitfinex","BTCUSD",1647000566797,0.00050452,40094.0,40089.0,0.397461]
["bitfinex","BTCUSD",1647000566998,0.06841485,40098.0,40097.0,0.00082784]
["bitfinex","BTCUSD",1647000567299,0.4118,40113.0,40097.0,0.00082784]
["bitfinex","BTCUSD",1647000567300,0.001401,40114.0,40099.0,6.797461]
["bitfinex","BTCUSD",1647000567498,0.5999,40122.0,40110.0,0.29248784]
["bitfinex","BTCUSD",1647000567499,0.37318548,40122.0,40110.0,0.29248784]
["bitfinex","BTCUSD",1647000567701,0.37318548,40122.0,40100.0,0.67583745]
["bitfinex","BTCUSD",1647000567702,0.15,40127.0,40112.0,0.062276]
["bitfinex","BTCUSD",1647000567899,0.2,40128.0,40113.0,0.745731]
["bitfinex","BTCUSD",1647000568141,0.487,40159.0,40128.0,0.395731]
["bitfinex","BTCUSD",1647000568339,0.49181391,40166.0,40128.0,0.395731]
["bitfinex","BTCUSD",1647000568340,0.7168106,40155.0,40147.0,0.395731]
["bitfinex","BTCUSD",1647000568542,0.18264417,40147.0,40141.0,0.6252]
["bitfinex","BTCUSD",1647000568735,0.12308087,40145.0,40128.0,0.16765047]
["bitfinex","BTCUSD",1647000568939,0.12308087,40145.0,40121.0,0.1]
["bitfinex","BTCUSD",1647000568940,0.07308087,40137.0,40131.0,0.16765047]
["bitfinex","BTCUSD",1647000569137,0.25,40144.0,40125.0,0.062261]
["bitfinex","BTCUSD",1647000569336,5.6,40145.0,40126.0,0.1245]
["bitfinex","BTCUSD",1647000569337,0.3,40136.0,40126.0,0.1245]
["bitfinex","BTCUSD",1647000569635,1.0,40143.0,40123.0,0.18830748]
["bitfinex","BTCUSD",1647000569636,0.24716663,40130.0,40123.0,0.18830748]
["bitfinex","BTCUSD",1647000569840,0.05,40131.0,40130.0,0.58681619]
["bitfinex","BTCUSD",1647000569841,0.23235114,40131.0,40130.0,0.58681619]
["bitfinex","BTCUSD",1647000570041,0.05,40131.0,40130.0,0.58681619]
["bitfinex","BTCUSD",1647000570337,3.15,40130.0,40113.0,0.1]
["bitfinex","BTCUSD",1647000570541,3.15,40130.0,40107.0,0.12499009]
["bitfinex","BTCUSD",1647000570542,0.3,40129.0,40126.0,0.16765047]
["bitfinex","BTCUSD",1647000570734,0.17395176,40116.0,40112.0,0.0999]
["bitfinex","BTCUSD",1647000570940,0.05,40116.0,40112.0,0.0999]
["bitfinex","BTCUSD",1647000571139,0.1,40116.0,40107.0,0.22842914]
["bitfinex","BTCUSD",1647000571335,0.1,40116.0,40107.0,0.00043804]
["bitfinex","BTCUSD",1647000571537,0.3,40115.0,40107.0,0.00043804]
["bitfinex","BTCUSD",1647000571764,0.3,40115.0,40098.0,0.01246]
["bitfinex","BTCUSD",1647000571765,0.05,40114.0,40098.0,0.01246]
["bitfinex","BTCUSD",1647000571971,0.05,40115.0,40108.0,0.15]
["bitfinex","BTCUSD",1647000572172,0.05041217,40116.0,40111.0,0.15]
["bitfinex","BTCUSD",1647000572366,0.0013296,40116.0,40113.0,0.395731]
["bitfinex","BTCUSD",1647000572564,6.228e-05,40131.0,40107.0,0.15]
["bitfinex","BTCUSD",1647000572565,0.05,40125.0,40107.0,0.15]
["bitfinex","BTCUSD",1647000572763,0.05,40125.0,40108.0,0.3]
["bitfinex","BTCUSD",1647000572966,0.25543915,40119.0,40113.0,0.20405003]
["bitfinex","BTCUSD",1647000573165,0.25543915,40119.0,40113.0,0.001]
["bitfinex","BTCUSD",1647000573371,0.05,40110.0,40102.0,0.01246]
["bitfinex","BTCUSD",1647000573566,0.05,40110.0,40098.0,0.01246]
["bitfinex","BTCUSD",1647000573771,0.05,40110.0,40105.0,0.00031438]
["bitfinex","BTCUSD",1647000574166,0.05,40110.0,40105.0,0.17159472]
["bitfinex","BTCUSD",1647000574369,0.05,40110.0,40108.0,0.15]
["bitfinex","BTCUSD",1647000574569,0.1,40128.0,40108.0,0.15]
["bitfinex","BTCUSD",1647000574570,0.05,40128.0,40109.0,0.408191]
["bitfinex","BTCUSD",1647000574770,6.228e-05,40131.0,40121.0,0.395731]
["bitfinex","BTCUSD",1647000574970,0.05,40137.0,40130.0,0.15]
["bitfinex","BTCUSD",1647000575169,0.18169653,40144.0,40137.0,0.17942374]
["bitfinex","BTCUSD",1647000575368,0.18169653,40144.0,40131.0,0.708171]
["bitfinex","BTCUSD",1647000575369,0.28900766,40142.0,40131.0,0.01244]
["bitfinex","BTCUSD",1647000575614,0.28900766,40142.0,40128.0,0.3]
["bitfinex","BTCUSD",1647000575615,0.28900766,40142.0,40128.0,0.4]
["bitfinex","BTCUSD",1647000575816,0.28900766,40142.0,40125.0,0.3]
["bitfinex","BTCUSD",1647000576015,0.28900766,40142.0,40120.0,0.3]
["bitfinex","BTCUSD",1647000576212,0.201011,40137.0,40130.0,0.18043458]
["bitfinex","BTCUSD",1647000576416,0.00012412,40137.0,40131.0,0.395731]
["bitfinex","BTCUSD",1647000576613,0.00012412,40137.0,40136.0,0.15]
["bitfinex","BTCUSD",1647000576811,0.00012412,40137.0,40136.0,0.545731]
["bitfinex","BTCUSD",1647000577012,0.00012412,40137.0,40136.0,0.408171]
["bitfinex","BTCUSD",1647000577212,0.05235794,40143.0,40136.0,0.408171]
["bitfinex","BTCUSD",1647000577213,0.05,40141.0,40137.0,0.395731]
["bitfinex","BTCUSD",1647000577413,0.05,40141.0,40140.0,0.15]
["bitfinex","BTCUSD",1647000577714,0.0011,40154.0,40140.0,0.858171]
["bitfinex","BTCUSD",1647000577715,0.0511,40148.0,40140.0,0.858171]
["bitfinex","BTCUSD",1647000577913,0.2509,40148.0,40144.0,0.15]
["bitfinex","BTCUSD",1647000578117,0.05,40149.0,40145.0,0.708171]
["bitfinex","BTCUSD",1647000578314,0.4787,40167.0,40148.0,0.15]
["bitfinex","BTCUSD",1647000578514,0.00089674,40168.0,40155.0,0.15]
["bitfinex","BTCUSD",1647000578714,0.00089674,40168.0,40163.0,0.20007623]
["bitfinex","BTCUSD",1647000578916,0.00089674,40168.0,40166.0,0.19430464]
["bitfinex","BTCUSD",1647000579118,0.00089674,40168.0,40167.0,0.3]
["bitfinex","BTCUSD",1647000579365,0.45,40165.0,40137.0,1.0]
["bitfinex","BTCUSD",1647000579564,0.05,40165.0,40144.0,0.15]
["bitfinex","BTCUSD",1647000579763,0.05,40165.0,40133.0,0.124493]
["bitfinex","BTCUSD",1647000579764,0.062243,40166.0,40139.0,0.3]
["bitfinex","BTCUSD",1647000579964,0.123,40153.0,40124.0,0.3]
["bitfinex","BTCUSD",1647000580163,0.05,40152.0,40124.0,0.22632387]
["bitfinex","BTCUSD",1647000580362,0.123,40154.0,40125.0,0.3]
["bitfinex","BTCUSD",1647000580363,0.01244,40151.0,40125.0,0.3]
["bitfinex","BTCUSD",1647000580562,0.1999,40142.0,40128.0,0.15]
["bitfinex","BTCUSD",1647000580764,0.1999,40142.0,40126.0,0.01244]
["bitfinex","BTCUSD",1647000580765,0.06227,40147.0,40142.0,0.33796164]
["bitfinex","BTCUSD",1647000580964,0.05,40146.0,40142.0,0.33796164]
["bitfinex","BTCUSD",1647000582266,0.17821214,40145.0,40142.0,0.33796164]
["bitfinex","BTCUSD",1647000582468,5.15,40144.0,40141.0,0.00031634]
["bitfinex","BTCUSD",1647000582766,0.0459,40144.0,40141.0,0.00031634]
["bitfinex","BTCUSD",1647000583219,0.0459,40144.0,40130.0,0.01245]
["bitfinex","BTCUSD",1647000583419,0.0459,40144.0,40140.0,0.00031634]
["bitfinex","BTCUSD",1647000583619,0.23223242,40146.0,40140.0,0.00031634]
["bitfinex","BTCUSD",1647000583818,0.05,40146.0,40140.0,0.00031634]
["bitfinex","BTCUSD",1647000584420,0.05,40146.0,40136.0,0.3]
["bitfinex","BTCUSD",1647000584619,0.05,40146.0,40141.0,0.00043824]
["bitfinex","BTCUSD",1647000584820,0.0004063,40145.0,40142.0,0.64098368]
["bitfinex","BTCUSD",1647000585018,0.26320195,40157.0,40144.0,0.35984813]
["bitfinex","BTCUSD",1647000585218,0.26320195,40157.0,40141.0,0.01287824]
["bitfinex","BTCUSD",1647000585219,0.21320195,40157.0,40141.0,0.01287824]
["bitfinex","BTCUSD",1647000585418,0.21320195,40157.0,40148.0,0.15]
["bitfinex","BTCUSD",1647000585419,0.05,40155.0,40148.0,0.15]
["bitfinex","BTCUSD",1647000585620,0.05,40155.0,40149.0,0.395731]
["bitfinex","BTCUSD",1647000585821,0.05,40158.0,40154.0,0.15]
["bitfinex","BTCUSD",1647000586022,0.05,40158.0,40157.0,0.545731]
["bitfinex","BTCUSD",1647000586220,0.05,40158.0,40157.0,0.15]
["bitfinex","BTCUSD",1647000586521,0.014,40158.0,40151.0,0.45]
["bitfinex","BTCUSD",1647000586787,0.014,40158.0,40151.0,0.33553239]
["bitfinex","BTCUSD",1647000586981,0.014,40158.0,40153.0,0.00030991]
["bitfinex","BTCUSD",1647000587182,0.014,40158.0,40153.0,0.30960636]
["bitfinex","BTCUSD",1647000587383,0.0363,40157.0,40153.0,0.00030991]
["bitfinex","BTCUSD",1647000587587,0.23000473,40165.0,40154.0,0.1]
["bitfinex","BTCUSD",1647000587986,0.23000473,40165.0,40153.0,0.3]
["bitfinex","BTCUSD",1647000588186,0.23000473,40165.0,40153.0,0.00030991]
["bitfinex","BTCUSD",1647000588387,0.23000473,40165.0,40153.0,0.30030991]
["bitfinex","BTCUSD",1647000588587,0.29222973,40165.0,40155.0,0.15]
["bitfinex","BTCUSD",1647000588791,0.2287711,40158.0,40153.0,0.00030991]
["bitfinex","BTCUSD",1647000589090,0.18867483,40157.0,40153.0,0.00030991]
["bitfinex","BTCUSD",1647000589293,0.20283232,40143.0,40141.0,0.1998]
["bitfinex","BTCUSD",1647000589487,0.23629903,40147.0,40145.0,0.22223245]
["bitfinex","BTCUSD",1647000589687,0.05600501,40146.0,40145.0,0.22223245]
["bitfinex","BTCUSD",1647000589888,0.30996503,40146.0,40145.0,0.22223245]
["bitfinex","BTCUSD",1647000590288,0.25396002,40146.0,40145.0,0.22223245]
["bitfinex","BTCUSD",1647000590544,0.28248123,40147.0,40145.0,0.22223245]
["bitfinex","BTCUSD",1647000590741,0.06226,40147.0,40145.0,0.22223245]
["bitfinex","BTCUSD",1647000590940,0.0003859,40157.0,40148.0,0.6235558]
["bitfinex","BTCUSD",1647000591343,0.18141885,40150.0,40148.0,0.6235558]
["bitfinex","BTCUSD",1647000592143,0.18141885,40150.0,40140.0,0.002]
["bitfinex","BTCUSD",1647000592144,3.3958,40149.0,40140.0,0.002]
["bitfinex","BTCUSD",1647000592341,3.3958,40149.0,40131.0,0.1998]
["bitfinex","BTCUSD",1647000592342,0.124529,40147.0,40131.0,0.1998]
["bitfinex","BTCUSD",1647000592542,0.7857,40148.0,40131.0,0.1998]
["bitfinex","BTCUSD",1647000592543,0.062278,40135.0,40131.0,0.1998]
["bitfinex","BTCUSD",1647000592746,0.2498,40132.0,40119.0,0.27320729]
["bitfinex","BTCUSD",1647000592942,0.2498,40132.0,40127.0,0.15]
["bitfinex","BTCUSD",1647000592943,0.05,40132.0,40127.0,0.15]
["bitfinex","BTCUSD",1647000593142,0.05,40132.0,40128.0,0.3]
["bitfinex","BTCUSD",1647000593340,0.05,40132.0,40130.0,0.395731]
["bitfinex","BTCUSD",1647000593545,0.05,40132.0,40131.0,0.845731]
["bitfinex","BTCUSD",1647000593743,0.2498,40133.0,40132.0,0.395731]
["bitfinex","BTCUSD",1647000593941,0.42191302,40152.0,40138.0,0.2276064]
["bitfinex","BTCUSD",1647000594141,0.42191302,40152.0,40139.0,0.3]
["bitfinex","BTCUSD",1647000594360,0.00038577,40157.0,40141.0,0.15]
["bitfinex","BTCUSD",1647000594566,0.00038577,40157.0,40142.0,0.3]
["bitfinex","BTCUSD",1647000594567,0.23267586,40149.0,40142.0,0.3]
["bitfinex","BTCUSD",1647000594760,0.23267586,40149.0,40139.0,0.4]
["bitfinex","BTCUSD",1647000594960,0.124509,40150.0,40141.0,0.21666207]
["bitfinex","BTCUSD",1647000595160,0.062255,40149.0,40146.0,0.395731]
["bitfinex","BTCUSD",1647000595359,0.062255,40149.0,40142.0,0.45]
["bitfinex","BTCUSD",1647000595360,0.062255,40149.0,40142.0,0.4504125]
["bitfinex","BTCUSD",1647000595659,0.062255,40149.0,40142.0,0.1504125]
["bitfinex","BTCUSD",1647000595862,0.062255,40149.0,40130.0,0.25]
["bitfinex","BTCUSD",1647000595863,0.18414939,40132.0,40130.0,0.1]
["bitfinex","BTCUSD",1647000596063,0.0459,40134.0,40120.0,0.15]
["bitfinex","BTCUSD",1647000596260,0.3,40143.0,40119.0,0.15604]
["bitfinex","BTCUSD",1647000596261,0.0459,40135.0,40119.0,0.15604]
["bitfinex","BTCUSD",1647000596660,0.26919551,40129.0,40119.0,0.05604]
["bitfinex","BTCUSD",1647000596860,0.0459,40135.0,40121.0,0.15]
["bitfinex","BTCUSD",1647000597064,0.05,40128.0,40121.0,0.15]
["bitfinex","BTCUSD",1647000597261,0.05,40128.0,40119.0,0.05604]
["bitfinex","BTCUSD",1647000597468,0.8316,40127.0,40119.0,0.05604]
["bitfinex","BTCUSD",1647000597663,0.0459,40127.0,40119.0,0.05604]
["bitfinex","BTCUSD",1647000597861,0.0459,40127.0,40121.0,0.00041273]
["bitfinex","BTCUSD",1647000598153,0.108184,40127.0,40121.0,0.00041273]
["bitfinex","BTCUSD",1647000598553,0.108184,40127.0,40121.0,0.15041273]
["bitfinex","BTCUSD",1647000598753,0.062284,40127.0,40121.0,0.00041273]
["bitfinex","BTCUSD",1647000598951,0.062284,40127.0,40119.0,0.15]
["bitfinex","BTCUSD",1647000599153,0.062284,40127.0,40122.0,0.17916011]
["bitfinex","BTCUSD",1647000599354,3.3,40138.0,40122.0,0.00041272]
["bitfinex","BTCUSD",1647000599552,0.27130392,40135.0,40122.0,0.00041272]
["bitfinex","BTCUSD",1647000599756,0.31720392,40135.0,40122.0,0.00041272]
["bitfinex","BTCUSD",1647000599952,0.55030677,40135.0,40122.0,0.00041272]
["bitfinex","BTCUSD",1647000600162,1.0,40129.0,40110.0,0.3]
["bitfinex","BTCUSD",1647000600359,1.0,40122.0,40101.0,0.3]
["bitfinex","BTCUSD",1647000600557,0.0459,40121.0,40102.0,0.3]
["bitfinex","BTCUSD",1647000600761,0.0459,40121.0,40100.0,0.00165185]
["bitfinex","BTCUSD",1647000600762,1.7857,40117.0,40100.0,0.00165185]
["bitfinex","BTCUSD",1647000600957,1.7857,40117.0,40094.0,0.3]
["bitfinex","BTCUSD",1647000600958,0.23414415,40101.0,40088.0,0.55912922]
["bitfinex","BTCUSD",1647000601267,0.26740855,40112.0,40104.0,0.07104722]
["bitfinex","BTCUSD",1647000601268,0.18856213,40106.0,40104.0,0.07104722]
["bitfinex","BTCUSD",1647000601460,0.64015636,40112.0,40085.0,0.15]
["bitfinex","BTCUSD",1647000601461,0.0459,40105.0,40085.0,0.15]
["bitfinex","BTCUSD",1647000601656,0.0459,40104.0,40089.0,0.15]
["bitfinex","BTCUSD",1647000601863,0.0666512,40101.0,40089.0,0.145]
["bitfinex","BTCUSD",1647000602062,0.06234,40097.0,40082.0,0.199374]
["bitfinex","BTCUSD",1647000602266,0.06234,40097.0,40086.0,0.46980552]
["bitfinex","BTCUSD",1647000602267,0.27235622,40096.0,40086.0,0.46980552]
["bitfinex","BTCUSD",1647000602465,0.0459,40096.0,40089.0,0.145]
["bitfinex","BTCUSD",1647000602663,0.0459,40096.0,40082.0,0.0747]
["bitfinex","BTCUSD",1647000602863,0.0459,40096.0,40081.0,0.145]
["bitfinex","BTCUSD",1647000603066,0.0459,40096.0,40086.0,0.145]
["bitfinex","BTCUSD",1647000603264,0.1999,40093.0,40087.0,0.145]
["bitfinex","BTCUSD",1647000603463,0.062339,40092.0,40087.0,0.145]
["bitfinex","BTCUSD",1647000603664,0.062339,40092.0,40089.0,0.16932526]
["bitfinex","BTCUSD",1647000603863,0.062339,40092.0,40091.0,0.145]
["bitfinex","BTCUSD",1647000604268,0.0459,40100.0,40091.0,0.145]
["bitfinex","BTCUSD",1647000604869,0.1998,40098.0,40091.0,0.145]
["bitfinex","BTCUSD",1647000605066,0.1998,40098.0,40093.0,0.00043836]
["bitfinex","BTCUSD",1647000605524,0.5457,40098.0,40093.0,0.00043836]
["bitfinex","BTCUSD",1647000605718,0.5457,40098.0,40087.0,0.00175368]
["bitfinex","BTCUSD",1647000605719,0.7857,40096.0,40087.0,0.00175368]
["bitfinex","BTCUSD",1647000605919,0.0459,40095.0,40090.0,0.24337806]
["bitfinex","BTCUSD",1647000606318,0.0459,40095.0,40079.0,0.19600482]
["bitfinex","BTCUSD",1647000606319,0.170581,40095.0,40088.0,0.20022705]
["bitfinex","BTCUSD",1647000606718,0.170581,40095.0,40076.0,0.19514821]
["bitfinex","BTCUSD",1647000606921,1.0,40083.0,40071.0,0.1]
["bitfinex","BTCUSD",1647000607123,1.0,40079.0,40059.0,0.145]
["bitfinex","BTCUSD",1647000607321,0.63922306,40078.0,40077.0,1.526571]
["bitfinex","BTCUSD",1647000607624,0.63922306,40078.0,40063.0,0.21103094]
["bitfinex","BTCUSD",1647000607625,0.0459,40078.0,40070.0,0.24760376]
["bitfinex","BTCUSD",1647000607821,0.0459,40084.0,40077.0,0.145]
["bitfinex","BTCUSD",1647000608020,0.1998,40093.0,40075.0,0.18235239]
["bitfinex","BTCUSD",1647000608021,0.062357,40081.0,40078.0,0.395731]
["bitfinex","BTCUSD",1647000608321,0.0459,40101.0,40080.0,0.395731]
["bitfinex","BTCUSD",1647000608523,0.15,40100.0,40093.0,0.23916259]
["bitfinex","BTCUSD",1647000608719,0.15,40100.0,40081.0,0.05923105]
["bitfinex","BTCUSD",1647000608720,0.15011793,40100.0,40082.0,0.3]
["bitfinex","BTCUSD",1647000608922,0.124655,40099.0,40083.0,0.062335]
["bitfinex","BTCUSD",1647000609266,0.124655,40099.0,40081.0,0.18390705]
["bitfinex","BTCUSD",1647000609267,0.062352,40091.0,40081.0,0.05923105]
["bitfinex","BTCUSD",1647000609466,0.00800829,40091.0,40081.0,0.05923105]
["bitfinex","BTCUSD",1647000609667,0.36702864,40086.0,40081.0,0.05923105]
["bitfinex","BTCUSD",1647000609867,0.21702864,40086.0,40084.0,0.00043843]
["bitfinex","BTCUSD",1647000610066,0.15,40088.0,40081.0,0.00046948]
["bitfinex","BTCUSD",1647000610271,0.12471,40087.0,40081.0,0.00046948]
["bitfinex","BTCUSD",1647000610466,0.062355,40086.0,40081.0,0.00046948]
["bitfinex","BTCUSD",1647000611267,0.18818526,40094.0,40081.0,0.00046948]
["bitfinex","BTCUSD",1647000611466,0.06888015,40090.0,40081.0,0.00046948]
["bitfinex","BTCUSD",1647000611667,0.0459,40093.0,40081.0,0.00046948]
["bitfinex","BTCUSD",1647000611866,0.23940905,40090.0,40081.0,0.00046948]
["bitfinex","BTCUSD",1647000612067,0.062355,40086.0,40081.0,0.00046948]
["bitfinex","BTCUSD",1647000612267,0.12476418,40084.0,40067.0,0.19644809]
["bitfinex","BTCUSD",1647000612468,0.10828209,40083.0,40067.0,0.17078194]
["bitfinex","BTCUSD",1647000612667,0.3,40082.0,40067.0,0.17078194]
["bitfinex","BTCUSD",1647000612868,0.25461654,40075.0,40072.0,0.23648529]
["bitfinex","BTCUSD",1647000613114,0.25461654,40075.0,40067.0,0.17078194]
["bitfinex","BTCUSD",1647000613313,0.1998,40073.0,40067.0,0.12608194]
["bitfinex","BTCUSD",1647000613513,0.1998,40073.0,40055.0,0.2455151]
["bitfinex","BTCUSD",1647000613713,0.1998,40073.0,40052.0,0.29511357]
["bitfinex","BTCUSD",1647000613714,0.3,40072.0,40054.0,0.2455151]
["bitfinex","BTCUSD",1647000613912,0.3,40072.0,40053.0,0.2455151]
["bitfinex","BTCUSD",1647000614111,0.062398,40062.0,40057.0,0.22514309]
["bitfinex","BTCUSD",1647000614311,0.062398,40062.0,40049.0,0.6598]
["bitfinex","BTCUSD",1647000614312,0.062398,40062.0,40049.0,0.4453151]
["bitfinex","BTCUSD",1647000614513,0.062398,40062.0,40055.0,0.21861814]
["bitfinex","BTCUSD",1647000614714,0.2900457,40064.0,40057.0,0.00043864]
["bitfinex","BTCUSD",1647000614911,0.3459,40063.0,40051.0,0.00175483]
["bitfinex","BTCUSD",1647000615116,0.3459,40063.0,40020.0,0.0260428]
["bitfinex","BTCUSD",1647000615117,8.85,40051.0,40020.0,0.0260428]
["bitfinex","BTCUSD",1647000615314,8.85,40051.0,40027.0,4.26e-06]
["bitfinex","BTCUSD",1647000615315,1.0,40037.0,40027.0,4.26e-06]
["bitfinex","BTCUSD",1647000615516,1.0,40037.0,40017.0,0.34980002]
["bitfinex","BTCUSD",1647000615517,1.0,40036.0,40018.0,0.3]
["bitfinex","BTCUSD",1647000615714,0.05,40030.0,40018.0,0.3]
["bitfinex","BTCUSD",1647000615912,0.05,40030.0,40021.0,0.21627198]
["bitfinex","BTCUSD",1647000616414,0.05,40030.0,40028.0,0.23598335]
["bitfinex","BTCUSD",1647000616613,0.05,40030.0,40029.0,0.695731]
["bitfinex","BTCUSD",1647000616878,0.05,40030.0,40029.0,0.4154264]
["bitfinex","BTCUSD",1647000617075,0.05,40030.0,40029.0,0.395731]
["bitfinex","BTCUSD",1647000617277,0.05,40030.0,40029.0,0.399731]
["bitfinex","BTCUSD",1647000617475,0.05,40030.0,40029.0,0.499731]
["bitfinex","BTCUSD",1647000617675,0.05,40043.0,40037.0,0.07472791]
["bitfinex","BTCUSD",1647000617877,0.4998,40047.0,40039.0,0.0624]
["bitfinex","BTCUSD",1647000617878,0.1998,40047.0,40039.0,0.0624]
["bitfinex","BTCUSD",1647000618078,0.05,40045.0,40040.0,0.395731]
["bitfinex","BTCUSD",1647000618276,0.05,40045.0,40041.0,0.22338649]
["bitfinex","BTCUSD",1647000618478,0.0459,40060.0,40041.0,0.22338649]
["bitfinex","BTCUSD",1647000618479,0.0999,40066.0,40045.0,0.395731]
["bitfinex","BTCUSD",1647000618677,0.4602,40072.0,40049.0,0.395731]
["bitfinex","BTCUSD",1647000618878,0.0011,40072.0,40058.0,0.062373]
["bitfinex","BTCUSD",1647000619080,0.0011,40072.0,40059.0,0.891631]
["bitfinex","BTCUSD",1647000619276,0.23490091,40067.0,40061.0,0.395731]
["bitfinex","BTCUSD",1647000619479,0.23490091,40067.0,40055.0,0.0459]
["bitfinex","BTCUSD",1647000619680,0.23490091,40067.0,40060.0,0.21716217]
["bitfinex","BTCUSD",1647000619880,0.22990091,40067.0,40060.0,0.21716217]
["bitfinex","BTCUSD",1647000620080,1.3,40066.0,40056.0,0.1]
["bitfinex","BTCUSD",1647000620281,0.07130457,40064.0,40056.0,0.1]
["bitfinex","BTCUSD",1647000620514,0.3459,40063.0,40049.0,0.00031859]
["bitfinex","BTCUSD",1647000620717,0.3459,40063.0,40038.0,0.4743]
["bitfinex","BTCUSD",1647000620718,0.3459,40063.0,40041.0,0.0787165]
["bitfinex","BTCUSD",1647000620916,0.21596316,40061.0,40054.0,0.18526332]
["bitfinex","BTCUSD",1647000621217,0.00040031,40063.0,40049.0,0.00043859]
["bitfinex","BTCUSD",1647000621515,0.06281331,40063.0,40049.0,0.00043859]
["bitfinex","BTCUSD",1647000621714,0.3,40062.0,40049.0,0.00043859]
["bitfinex","BTCUSD",1647000621914,0.06281331,40063.0,40039.0,0.1]
["bitfinex","BTCUSD",1647000621915,0.062413,40063.0,40039.0,0.1]
["bitfinex","BTCUSD",1647000622118,1.6,40057.0,40039.0,0.10175473]
["bitfinex","BTCUSD",1647000622316,0.00040031,40058.0,40039.0,0.10175473]
["bitfinex","BTCUSD",1647000622518,0.062406,40057.0,40039.0,0.10175473]
["bitfinex","BTCUSD",1647000622716,0.062406,40057.0,40039.0,0.00175473]
["bitfinex","BTCUSD",1647000622918,0.112406,40057.0,40042.0,0.23802107]
["bitfinex","BTCUSD",1647000623117,0.112406,40057.0,40046.0,0.19130489]
["bitfinex","BTCUSD",1647000623324,0.112406,40057.0,40035.0,0.1998]
["bitfinex","BTCUSD",1647000623325,0.23711622,40054.0,40035.0,0.1998]
["bitfinex","BTCUSD",1647000623521,0.062427,40049.0,40033.0,0.19030609]
["bitfinex","BTCUSD",1647000623722,0.3459,40048.0,40033.0,0.19030609]
["bitfinex","BTCUSD",1647000624121,0.0459,40048.0,40033.0,0.19030609]
["bitfinex","BTCUSD",1647000624388,0.1999,40045.0,40040.0,0.1809965]
["bitfinex","BTCUSD",1647000624889,0.5,40043.0,40040.0,0.1809965]
["bitfinex","BTCUSD",1647000625087,0.5,40043.0,40032.0,0.00122882]
["bitfinex","BTCUSD",1647000625288,0.3,40042.0,40032.0,0.00122882]
["bitfinex","BTCUSD",1647000625488,0.18988634,40042.0,40023.0,0.11247]
["bitfinex","BTCUSD",1647000625691,0.48988634,40042.0,40023.0,0.01247]
["bitfinex","BTCUSD",1647000625894,0.48988634,40042.0,40020.0,0.01247]
["bitfinex","BTCUSD",1647000625895,0.1998,40040.0,40020.0,0.01247]
["bitfinex","BTCUSD",1647000626088,0.8316,40039.0,40022.0,0.19492354]
["bitfinex","BTCUSD",1647000626291,0.124893,40036.0,40022.0,0.19492354]
["bitfinex","BTCUSD",1647000626489,0.0459,40035.0,40022.0,0.19492354]
["bitfinex","BTCUSD",1647000626990,0.108347,40035.0,40022.0,0.19492354]
["bitfinex","BTCUSD",1647000627592,0.22445272,40031.0,40018.0,0.01248]
["bitfinex","BTCUSD",1647000627791,0.1998,40028.0,40013.0,0.01248]
["bitfinex","BTCUSD",1647000628042,0.1998,40028.0,40026.0,0.00031803]
["bitfinex","BTCUSD",1647000628240,0.5,40038.0,40027.0,0.545731]
["bitfinex","BTCUSD",1647000628447,0.4559,40057.0,40031.0,0.395731]
["bitfinex","BTCUSD",1647000628448,0.01248,40055.0,40031.0,0.395731]
["bitfinex","BTCUSD",1647000628641,0.4869,40056.0,40035.0,0.02571]
["bitfinex","BTCUSD",1647000628838,0.17273643,40052.0,40047.0,0.23030329]
["bitfinex","BTCUSD",1647000629040,0.5,40054.0,40038.0,0.1248]
["bitfinex","BTCUSD",1647000629440,0.00040215,40050.0,40038.0,0.1248]
["bitfinex","BTCUSD",1647000629639,0.00040215,40050.0,40037.0,0.137271]
["bitfinex","BTCUSD",1647000630038,0.00040215,40050.0,40043.0,0.44899939]
["bitfinex","BTCUSD",1647000630239,0.5,40051.0,40043.0,0.22801876]
["bitfinex","BTCUSD",1647000630640,0.00040213,40050.0,40043.0,0.22801876]
["bitfinex","BTCUSD",1647000631241,0.124817,40059.0,40045.0,9.1]
["bitfinex","BTCUSD",1647000631445,0.0011,40069.0,40047.0,0.062393]
["bitfinex","BTCUSD",1647000631646,0.0011,40069.0,40051.0,0.02571]
["bitfinex","BTCUSD",1647000631867,0.0011,40069.0,40056.0,0.17571]
["bitfinex","BTCUSD",1647000632067,0.0011,40069.0,40065.0,0.07619218]
["bitfinex","BTCUSD",1647000632270,0.0011,40069.0,40066.0,1.13459864]
["bitfinex","BTCUSD",1647000632666,0.0011,40069.0,40066.0,0.73886764]
["bitfinex","BTCUSD",1647000633471,0.0011,40069.0,40066.0,0.75133764]
["bitfinex","BTCUSD",1647000634068,0.0011,40069.0,40067.0,0.01247]
["bitfinex","BTCUSD",1647000634469,0.0011,40069.0,40066.0,0.35285022]
["bitfinex","BTCUSD",1647000634669,0.0011,40069.0,40066.0,0.22813322]
["bitfinex","BTCUSD",1647000635069,0.0011,40069.0,40067.0,0.3]
["bitfinex","BTCUSD",1647000635272,0.0011,40069.0,40068.0,0.22668219]
["bitfinex","BTCUSD",1647000635717,0.0011,40069.0,40068.0,1.21255329]
["bitfinex","BTCUSD",1647000635918,0.0011,40069.0,40068.0,0.86682229]
["bitfinex","BTCUSD",1647000636117,0.0011,40069.0,40068.0,1.32502329]
["bitfinex","BTCUSD",1647000636516,0.00275734,40069.0,40068.0,1.31255329]
["bitfinex","BTCUSD",1647000636717,0.00275734,40069.0,40068.0,0.91682229]
["bitfinex","BTCUSD",1647000636919,0.00275734,40069.0,40068.0,0.758093]
["bitfinex","BTCUSD",1647000637118,0.00275734,40069.0,40067.0,0.0459]
["bitfinex","BTCUSD",1647000637319,0.00275734,40069.0,40062.0,0.1998]
["bitfinex","BTCUSD",1647000637519,0.00275734,40069.0,40061.0,0.002]
["bitfinex","BTCUSD",1647000638119,0.00275734,40069.0,40060.0,0.21648904]
["bitfinex","BTCUSD",1647000638419,0.00275734,40069.0,40063.0,0.003]
["bitfinex","BTCUSD",1647000638720,0.00275734,40069.0,40065.0,0.21123744]
["bitfinex","BTCUSD",1647000639023,0.00040117,40067.0,40063.0,0.003]
["bitfinex","BTCUSD",1647000639673,0.00040117,40067.0,40057.0,0.062381]
["bitfinex","BTCUSD",1647000639877,0.78845734,40069.0,40053.0,0.062387]
["bitfinex","BTCUSD",1647000640077,0.78845734,40069.0,40043.0,0.00041259]
["bitfinex","BTCUSD",1647000640078,0.17039045,40060.0,40043.0,0.00041259]
["bitfinex","BTCUSD",1647000640277,0.062414,40056.0,40043.0,0.00041259]
["bitfinex","BTCUSD",1647000641079,0.38504211,40057.0,40044.0,0.395731]
["bitfinex","BTCUSD",1647000641377,0.00040116,40052.0,40045.0,0.0624]
["bitfinex","BTCUSD",1647000641777,0.00040116,40052.0,40043.0,0.00041255]
["bitfinex","BTCUSD",1647000642376,0.124824,40058.0,40046.0,0.18428321]
["bitfinex","BTCUSD",1647000642584,0.1998,40060.0,40046.0,0.18428321]
["bitfinex","BTCUSD",1647000642776,0.00040114,40052.0,40046.0,0.18428321]
["bitfinex","BTCUSD",1647000643413,0.00040114,40052.0,40048.0,0.22742697]
["bitfinex","BTCUSD",1647000643615,0.00040114,40052.0,40046.0,0.18428321]
["bitfinex","BTCUSD",1647000643616,0.1998,40057.0,40046.0,0.24668321]
["bitfinex","BTCUSD",1647000643911,0.00040116,40052.0,40046.0,0.24668321]
["bitfinex","BTCUSD",1647000644115,0.00040116,40052.0,40046.0,0.18428321]
["bitfinex","BTCUSD",1647000644512,0.00040116,40052.0,40048.0,0.19844106]
["bitfinex","BTCUSD",1647000644715,0.1998,40058.0,40048.0,0.19844106]
["bitfinex","BTCUSD",1647000645015,0.00040116,40052.0,40046.0,0.001]
["bitfinex","BTCUSD",1647000645813,0.00147496,40051.0,40046.0,0.001]
["bitfinex","BTCUSD",1647000646214,0.00147496,40051.0,40045.0,0.28743491]
["bitfinex","BTCUSD",1647000646416,0.00147496,40051.0,40044.0,0.124794]
["bitfinex","BTCUSD",1647000646977,0.00147496,40051.0,40049.0,0.17535867]
["bitfinex","BTCUSD",1647000647374,0.00147496,40051.0,40044.0,0.67900209]
["bitfinex","BTCUSD",1647000647575,0.00147496,40051.0,40046.0,0.1860749]
["bitfinex","BTCUSD",1647000647776,0.00147496,40051.0,40044.0,0.37900209]
["bitfinex","BTCUSD",1647000648277,0.00147496,40051.0,40040.0,0.19661662]
["bitfinex","BTCUSD",1647000648476,0.00147496,40051.0,40043.0,0.00041272]
["bitfinex","BTCUSD",1647000649076,0.00447496,40051.0,40043.0,0.00041272]
["bitfinex","BTCUSD",1647000649280,0.062415,40050.0,40043.0,0.00041272]
["bitfinex","BTCUSD",1647000649479,0.5102654,40049.0,40037.0,0.01247]
["bitfinex","BTCUSD",1647000649678,0.5102654,40049.0,40025.0,1.239606]
["bitfinex","BTCUSD",1647000649679,0.15,40046.0,40043.0,0.00041272]
["bitfinex","BTCUSD",1647000649879,0.15,40046.0,40017.0,0.7408]
["bitfinex","BTCUSD",1647000649880,0.3,40045.0,40034.0,0.00165125]
["bitfinex","BTCUSD",1647000650080,0.7857,40038.0,40034.0,0.00165125]
["bitfinex","BTCUSD",1647000650278,0.1998,40038.0,40034.0,0.00165125]
["bitfinex","BTCUSD",1647000650723,0.1998,40038.0,40033.0,0.2177985]
["bitfinex","BTCUSD",1647000651324,0.562434,40039.0,40033.0,0.2177985]
["bitfinex","BTCUSD",1647000651525,0.5,40039.0,40033.0,0.2177985]
["bitfinex","BTCUSD",1647000651929,0.5,40039.0,40024.0,0.124849]
["bitfinex","BTCUSD",1647000652625,0.562428,40039.0,40024.0,0.124849]
["bitfinex","BTCUSD",1647000652825,0.05,40038.0,40030.0,0.19586446]
["bitfinex","BTCUSD",1647000653224,0.05,40038.0,40029.0,0.2121188]
["bitfinex","BTCUSD",1647000653425,0.05,40038.0,40026.0,0.27768596]
["bitfinex","BTCUSD",1647000653827,0.3,40037.0,40026.0,0.27768596]
["bitfinex","BTCUSD",1647000654026,0.062434,40036.0,40026.0,0.57768596]
["bitfinex","BTCUSD",1647000654264,0.062434,40036.0,40030.0,0.17588967]
["bitfinex","BTCUSD",1647000654469,0.062434,40036.0,40031.0,0.18635251]
["bitfinex","BTCUSD",1647000654866,0.062434,40036.0,40030.0,0.17588967]
["bitfinex","BTCUSD",1647000655066,0.003,40036.0,40030.0,0.17588967]
["bitfinex","BTCUSD",1647000655465,0.003,40036.0,40031.0,0.3]
["bitfinex","BTCUSD",1647000655666,0.003,40036.0,40030.0,0.17588967]
["bitfinex","BTCUSD",1647000655864,0.003,40036.0,40031.0,0.22908117]
["bitfinex","BTCUSD",1647000656267,0.5,40043.0,40032.0,0.60835121]
["bitfinex","BTCUSD",1647000656471,0.5,40043.0,40042.0,0.23771316]
["bitfinex","BTCUSD",1647000656666,0.5,40043.0,40031.0,0.00043843]
["bitfinex","BTCUSD",1647000656667,0.3,40043.0,40031.0,0.00043843]
["bitfinex","BTCUSD",1647000656867,1.59818,40047.0,40021.0,0.31304546]
["bitfinex","BTCUSD",1647000657070,1.59818,40047.0,40035.0,0.00043839]
["bitfinex","BTCUSD",1647000657266,0.81248,40047.0,40035.0,0.00043839]
["bitfinex","BTCUSD",1647000657467,0.062427,40046.0,40035.0,0.00043839]
["bitfinex","BTCUSD",1647000657667,0.2272487,40040.0,40035.0,0.00043839]
["bitfinex","BTCUSD",1647000657869,0.1083367,40039.0,40035.0,8.39e-06]
["bitfinex","BTCUSD",1647000658121,0.7857,40038.0,40027.0,0.003]
["bitfinex","BTCUSD",1647000658323,0.3459,40037.0,40032.0,0.00169935]
["bitfinex","BTCUSD",1647000658521,0.0459,40037.0,40032.0,0.00169935]
["bitfinex","BTCUSD",1647000658723,0.20557757,40023.0,40013.0,0.17375039]
["bitfinex","BTCUSD",1647000658923,0.20557757,40023.0,40012.0,0.21285485]
["bitfinex","BTCUSD",1647000658924,0.26803797,40023.0,40012.0,0.21285485]
["bitfinex","BTCUSD",1647000659321,0.0624604,40023.0,40012.0,0.21285485]
["bitfinex","BTCUSD",1647000659522,0.0624604,40023.0,40013.0,0.3]
["bitfinex","BTCUSD",1647000659724,0.05,40019.0,40013.0,0.3]
["bitfinex","BTCUSD",1647000659922,0.05,40019.0,40010.0,0.3]
["bitfinex","BTCUSD",1647000660123,0.8357,40019.0,40008.0,0.4643651]
["bitfinex","BTCUSD",1647000660325,0.0459,40018.0,40008.0,0.4643651]
["bitfinex","BTCUSD",1647000660521,0.05,40011.0,40003.0,0.4643651]
["bitfinex","BTCUSD",1647000660723,0.05,40011.0,39997.0,0.38216716]
["bitfinex","BTCUSD",1647000660923,0.20096305,40009.0,40003.0,0.4606478]
["bitfinex","BTCUSD",1647000661124,0.20096305,40009.0,39997.0,0.7606478]
["bitfinex","BTCUSD",1647000661332,0.0959,40008.0,39997.0,0.4606478]
["bitfinex","BTCUSD",1647000661525,0.0959,40008.0,39992.0,0.3]
["bitfinex","BTCUSD",1647000661788,0.7857,40007.0,39992.0,0.3]
["bitfinex","BTCUSD",1647000661992,0.0959,40008.0,39992.0,0.3]
["bitfinex","BTCUSD",1647000661993,0.0459,40006.0,39992.0,0.3]
["bitfinex","BTCUSD",1647000662188,0.21256079,40000.0,39992.0,0.3]
["bitfinex","BTCUSD",1647000662391,0.21256079,40000.0,39989.0,0.3]
["bitfinex","BTCUSD",1647000662589,0.26256079,40000.0,39989.0,0.3]
["bitfinex","BTCUSD",1647000662787,0.32505779,40000.0,39989.0,0.3]
["bitfinex","BTCUSD",1647000662989,0.05,40000.0,39993.0,0.00043845]
["bitfinex","BTCUSD",1647000663295,0.124994,39999.0,39993.0,0.00043845]
["bitfinex","BTCUSD",1647000663490,0.06249571,39998.0,39993.0,0.00043845]
["bitfinex","BTCUSD",1647000663895,0.06249571,39998.0,39986.0,0.23196584]
["bitfinex","BTCUSD",1647000664091,0.124994,39997.0,39986.0,0.23196584]
["bitfinex","BTCUSD",1647000664296,0.124994,39997.0,39994.0,0.00043844]
["bitfinex","BTCUSD",1647000664691,0.05,39996.0,39994.0,0.00043844]
["bitfinex","BTCUSD",1647000664899,0.05,39999.0,39996.0,0.02571]
["bitfinex","BTCUSD",1647000665095,0.05,39999.0,39995.0,4.445731]
["bitfinex","BTCUSD",1647000665096,0.0125,40019.0,39999.0,6.57571]
["bitfinex","BTCUSD",1647000665292,0.587815,40024.0,40010.0,0.27774251]
["bitfinex","BTCUSD",1647000665527,0.06047735,40019.0,40001.0,0.81141]
["bitfinex","BTCUSD",1647000665728,0.0014574,40006.0,40002.0,0.17781872]
["bitfinex","BTCUSD",1647000665931,0.0014574,40006.0,40004.0,0.02571]
["bitfinex","BTCUSD",1647000666130,0.0014574,40006.0,40005.0,0.02571]
["bitfinex","BTCUSD",1647000666332,0.0014574,40006.0,40004.0,0.1]
["bitfinex","BTCUSD",1647000666530,0.0014574,40006.0,40005.0,0.57321211]
["bitfinex","BTCUSD",1647000666729,0.0014574,40006.0,40005.0,0.67321211]
["bitfinex","BTCUSD",1647000666932,0.4519,40032.0,40006.0,8.345731]
["bitfinex","BTCUSD",1647000667129,0.4519,40032.0,40013.0,0.062446]
["bitfinex","BTCUSD",1647000667332,1.7946,40037.0,40014.0,0.32571]
["bitfinex","BTCUSD",1647000667533,0.0011,40037.0,40016.0,0.02071]
["bitfinex","BTCUSD",1647000667730,0.0011,40037.0,40020.0,0.00031017]
["bitfinex","BTCUSD",1647000667929,0.22492466,40025.0,40020.0,0.00031017]
["bitfinex","BTCUSD",1647000668730,0.1999,40033.0,40020.0,0.3]
["bitfinex","BTCUSD",1647000668930,0.1999,40033.0,40020.0,0.003]
["bitfinex","BTCUSD",1647000669131,0.06244,40032.0,40020.0,0.00343244]
["bitfinex","BTCUSD",1647000669371,0.14176931,40032.0,40020.0,0.00343244]
["bitfinex","BTCUSD",1647000669570,0.06244,40032.0,40020.0,0.00343244]
["bitfinex","BTCUSD",1647000669770,0.18686844,40024.0,40020.0,0.00343244]
["bitfinex","BTCUSD",1647000669970,0.18686844,40024.0,40020.0,0.003]
["bitfinex","BTCUSD",1647000670171,0.26224,40032.0,40020.0,0.003]
["bitfinex","BTCUSD",1647000670370,0.26224,40032.0,40019.0,0.062441]
["bitfinex","BTCUSD",1647000670371,0.26224,40032.0,40019.0,0.362441]
["bitfinex","BTCUSD",1647000670571,0.31224,40032.0,40019.0,0.362441]
["bitfinex","BTCUSD",1647000670773,0.2498,40032.0,40020.0,0.1]
["bitfinex","BTCUSD",1647000670972,0.05,40032.0,40020.0,0.1]
["bitfinex","BTCUSD",1647000671173,0.2513286,40032.0,40025.0,0.20688005]
["bitfinex","BTCUSD",1647000671373,0.2013286,40032.0,40025.0,0.20688005]
["bitfinex","BTCUSD",1647000671571,0.2513286,40032.0,40025.0,0.20688005]
["bitfinex","BTCUSD",1647000671773,0.326775,40037.0,40028.0,5.7]
["bitfinex","BTCUSD",1647000671774,0.0021,40037.0,40028.0,5.7]
["bitfinex","BTCUSD",1647000671975,0.1998,40036.0,40029.0,0.741631]
["bitfinex","BTCUSD",1647000672173,0.1977,40036.0,40033.0,0.02571]
["bitfinex","BTCUSD",1647000672376,0.0011,40037.0,40034.0,0.462341]
["bitfinex","BTCUSD",1647000672573,0.2009,40047.0,40035.0,0.952747]
["bitfinex","BTCUSD",1647000672777,0.0001,40041.0,40039.0,0.062394]
["bitfinex","BTCUSD",1647000673025,0.0011,40047.0,40039.0,0.062394]
["bitfinex","BTCUSD",1647000673220,0.0011,40047.0,40036.0,0.0459]
["bitfinex","BTCUSD",1647000673422,0.0011,40047.0,40042.0,0.17993714]
["bitfinex","BTCUSD",1647000674024,0.00012239,40044.0,40042.0,0.17993714]
["bitfinex","BTCUSD",1647000674222,0.00012239,40044.0,40042.0,0.20564714]
["bitfinex","BTCUSD",1647000674422,0.00012239,40044.0,40042.0,0.17993714]
["bitfinex","BTCUSD",1647000674824,0.0011,40047.0,40042.0,0.17993714]
["bitfinex","BTCUSD",1647000675021,0.00040696,40045.0,40042.0,0.17993714]
["bitfinex","BTCUSD",1647000676023,0.19800982,40046.0,40042.0,0.17993714]
["bitfinex","BTCUSD",1647000676223,0.19800982,40046.0,40042.0,0.20564714]
["bitfinex","BTCUSD",1647000676425,0.19841678,40046.0,40042.0,0.17993714]
["bitfinex","BTCUSD",1647000677277,0.19800982,40046.0,40042.0,0.17993714]
["bitfinex","BTCUSD",1647000677477,0.19841678,40046.0,40042.0,0.20564714]
["bitfinex","BTCUSD",1647000677679,0.19841678,40046.0,40042.0,0.17993714]
["bitfinex","BTCUSD",1647000677880,0.00040696,40046.0,40042.0,0.17993714]
["bitfinex","BTCUSD",1647000678279,0.00040696,40046.0,40042.0,0.47993714]
["bitfinex","BTCUSD",1647000678478,0.0011,40047.0,40042.0,0.47993714]
["bitfinex","BTCUSD",1647000678680,0.00040696,40046.0,40043.0,0.1]
["bitfinex","BTCUSD",1647000679083,0.06281496,40046.0,40037.0,0.005]
["bitfinex","BTCUSD",1647000679682,0.34978808,40045.0,40037.0,0.005]
["bitfinex","BTCUSD",1647000679981,0.22818321,40038.0,40037.0,0.005]
["bitfinex","BTCUSD",1647000680181,0.39848781,40038.0,40037.0,0.005]
["bitfinex","BTCUSD",1647000680381,0.39848781,40038.0,40031.0,0.00042601]
["bitfinex","BTCUSD",1647000680623,5.95,40037.0,40020.0,0.3]
["bitfinex","BTCUSD",1647000680828,0.124868,40035.0,40014.0,0.0999]
["bitfinex","BTCUSD",1647000681023,0.1,40034.0,40015.0,0.3]
["bitfinex","BTCUSD",1647000681220,0.062447,40021.0,40015.0,0.3]
["bitfinex","BTCUSD",1647000681421,0.19794723,40027.0,40018.0,0.22455966]
["bitfinex","BTCUSD",1647000681622,0.05,40034.0,40021.0,0.31650167]
["bitfinex","BTCUSD",1647000681820,0.124867,40032.0,40022.0,0.3]
["bitfinex","BTCUSD",1647000682019,0.3449316,40032.0,40024.0,0.19055495]
["bitfinex","BTCUSD",1647000682222,0.06243,40029.0,40025.0,0.3]
["bitfinex","BTCUSD",1647000682422,0.06243,40029.0,40022.0,0.3]
["bitfinex","BTCUSD",1647000682623,0.20980622,40027.0,40022.0,0.3]
["bitfinex","BTCUSD",1647000682821,0.20980622,40027.0,40022.0,0.1]
["bitfinex","BTCUSD",1647000683021,0.33467822,40027.0,40022.0,0.102]
["bitfinex","BTCUSD",1647000683223,0.124872,40027.0,40022.0,0.31980687]
["bitfinex","BTCUSD",1647000683420,0.124872,40027.0,40022.0,0.32024469]
["bitfinex","BTCUSD",1647000683821,0.124872,40027.0,40022.0,0.62024469]
["bitfinex","BTCUSD",1647000684282,0.01,40027.0,40022.0,0.61824469]
["bitfinex","BTCUSD",1647000684476,0.01,40027.0,40022.0,0.61780687]
["bitfinex","BTCUSD",1647000684675,0.01,40027.0,40022.0,0.61824469]
["bitfinex","BTCUSD",1647000685277,0.01,40027.0,40022.0,0.68067469]
["bitfinex","BTCUSD",1647000685678,0.01,40027.0,40025.0,0.02571]
["bitfinex","BTCUSD",1647000686681,0.01,40027.0,40026.0,0.062424]
["bitfinex","BTCUSD",1647000686883,0.01,40027.0,40023.0,0.1]
["bitfinex","BTCUSD",1647000687083,0.01,40027.0,40025.0,0.004]
["bitfinex","BTCUSD",1647000687481,0.01,40027.0,40024.0,0.00043781]
["bitfinex","BTCUSD",1647000687885,0.25934551,40026.0,40024.0,0.00043781]
["bitfinex","BTCUSD",1647000688126,0.3,40025.0,40016.0,0.0999]
["bitfinex","BTCUSD",1647000688326,0.23236414,40024.0,40023.0,0.00042537]
["bitfinex","BTCUSD",1647000688528,0.65190388,40024.0,40023.0,0.00042537]
["bitfinex","BTCUSD",1647000688725,0.70190388,40024.0,40023.0,0.00042537]
["bitfinex","BTCUSD",1647000689129,0.76435088,40024.0,40023.0,0.00042537]
["bitfinex","BTCUSD",1647000689325,0.76435088,40024.0,40011.0,0.0382]
["bitfinex","BTCUSD",1647000689326,1.06435088,40024.0,40011.0,0.0382]
["bitfinex","BTCUSD",1647000689525,1.06435088,40024.0,40021.0,0.00042538]
["bitfinex","BTCUSD",1647000689526,0.86455088,40024.0,40021.0,0.00042538]
["bitfinex","BTCUSD",1647000689825,0.1998,40022.0,40021.0,0.00042538]
["bitfinex","BTCUSD",1647000690024,0.2498,40022.0,40021.0,0.00042538]
["bitfinex","BTCUSD",1647000690226,0.5498,40022.0,40021.0,0.00042538]
["bitfinex","BTCUSD",1647000690429,0.5498,40022.0,40006.0,0.124891]
["bitfinex","BTCUSD",1647000690430,0.062467,40021.0,40005.0,0.0999]
["bitfinex","BTCUSD",1647000690627,0.062467,40021.0,40019.0,0.0004254]
["bitfinex","BTCUSD",1647000690628,0.0459,40020.0,40019.0,0.0004254]
["bitfinex","BTCUSD",1647000690826,5.75,40019.0,40000.0,0.4819]
["bitfinex","BTCUSD",1647000691024,0.3959,40020.0,39996.0,0.33158183]
["bitfinex","BTCUSD",1647000691025,0.3959,40020.0,39997.0,0.02571]
["bitfinex","BTCUSD",1647000691228,0.21250393,40012.0,40004.0,0.20549072]
["bitfinex","BTCUSD",1647000691428,0.062459,40011.0,40005.0,0.3]
["bitfinex","BTCUSD",1647000691874,0.062459,40011.0,40004.0,0.23504211]
["bitfinex","BTCUSD",1647000692077,0.062459,40011.0,40002.0,0.3]
["bitfinex","BTCUSD",1647000692475,0.062459,40011.0,39999.0,0.062469]
["bitfinex","BTCUSD",1647000692674,0.062459,40011.0,40000.0,0.3]
["bitfinex","BTCUSD",1647000692874,0.062468,40006.0,40002.0,0.17864694]
["bitfinex","BTCUSD",1647000693073,0.062468,40006.0,40000.0,0.3]
["bitfinex","BTCUSD",1647000693477,0.062468,40006.0,40000.0,0.4]
["bitfinex","BTCUSD",1647000693675,0.062468,40006.0,40000.0,0.3]
["bitfinex","BTCUSD",1647000693877,0.062468,40006.0,40002.0,0.062465]
["bitfinex","BTCUSD",1647000694075,0.05,40007.0,40003.0,0.3]
["bitfinex","BTCUSD",1647000694374,0.24968462,40010.0,40004.0,0.22437362]
["bitfinex","BTCUSD",1647000694375,0.29968462,40010.0,40004.0,0.22437362]
["bitfinex","BTCUSD",1647000694574,0.29968462,40010.0,40001.0,0.1]
["bitfinex","BTCUSD",1647000694774,0.29968462,40010.0,40002.0,0.20120948]
["bitfinex","BTCUSD",1647000694977,0.29968462,40010.0,40000.0,0.062468]
["bitfinex","BTCUSD",1647000695175,0.29968462,40010.0,40004.0,0.003]
["bitfinex","BTCUSD",1647000695374,0.29968462,40010.0,40004.0,0.00343796]
["bitfinex","BTCUSD",1647000696032,0.29968462,40010.0,40005.0,0.23501852]
["bitfinex","BTCUSD",1647000696233,0.29968462,40010.0,40004.0,0.00343796]
["bitfinex","BTCUSD",1647000696435,0.29968462,40010.0,40004.0,0.003]
["bitfinex","BTCUSD",1647000696633,0.05,40010.0,40006.0,0.25012933]
["bitfinex","BTCUSD",1647000696834,0.01,40027.0,40006.0,0.25012933]
["bitfinex","BTCUSD",1647000696835,0.00041435,40015.0,40006.0,0.35012933]
["bitfinex","BTCUSD",1647000697037,0.00041435,40015.0,40006.0,0.42571]
["bitfinex","BTCUSD",1647000697234,0.00041435,40015.0,40007.0,0.521417]
["bitfinex","BTCUSD",1647000697434,0.00041435,40015.0,40007.0,0.12491]
["bitfinex","BTCUSD",1647000697638,0.20166061,40017.0,40009.0,0.396507]
["bitfinex","BTCUSD",1647000697835,0.20166061,40017.0,40010.0,0.1]
["bitfinex","BTCUSD",1647000698036,0.00041438,40015.0,40010.0,0.1]
["bitfinex","BTCUSD",1647000698435,0.00041438,40015.0,40009.0,0.00043793]
["bitfinex","BTCUSD",1647000698638,0.1998,40013.0,40009.0,0.00043793]
["bitfinex","BTCUSD",1647000698942,0.1998,40013.0,40002.0,0.17100222]
["bitfinex","BTCUSD",1647000698943,0.062471,40012.0,39999.0,0.3]
["bitfinex","BTCUSD",1647000699135,0.062471,40012.0,40009.0,0.002]
["bitfinex","BTCUSD",1647000699375,0.22726549,40011.0,40010.0,0.00043792]
["bitfinex","BTCUSD",1647000699579,0.34757009,40011.0,40010.0,0.00043792]
["bitfinex","BTCUSD",1647000699777,0.39757009,40011.0,40010.0,0.00043792]
["bitfinex","BTCUSD",1647000699977,0.59737009,40011.0,40009.0,0.002]
["bitfinex","BTCUSD",1647000700176,0.47706549,40011.0,40009.0,0.002]
["bitfinex","BTCUSD",1647000700377,0.47706549,40011.0,40008.0,0.00042554]
["bitfinex","BTCUSD",1647000700777,0.27726549,40011.0,40008.0,0.00042554]
["bitfinex","BTCUSD",1647000701177,0.27726549,40011.0,39999.0,0.162472]
["bitfinex","BTCUSD",1647000701482,0.2339574,40003.0,40001.0,0.00170248]
["bitfinex","BTCUSD",1647000701677,0.2839574,40003.0,40001.0,0.00170248]
["bitfinex","BTCUSD",1647000701879,0.112474,40003.0,40002.0,0.396507]
["bitfinex","BTCUSD",1647000702078,0.05,40003.0,40002.0,0.3]
["bitfinex","BTCUSD",1647000702278,0.002,40011.0,40002.0,0.4]
["bitfinex","BTCUSD",1647000702480,0.062455,40010.0,40002.0,0.42571]
["bitfinex","BTCUSD",1647000702778,0.062455,40010.0,40008.0,0.0999]
["bitfinex","BTCUSD",1647000703030,0.062455,40010.0,40007.0,0.23614487]
["bitfinex","BTCUSD",1647000703234,0.00041429,40015.0,40009.0,0.3]
["bitfinex","BTCUSD",1647000703436,0.00041429,40015.0,40009.0,0.4]
["bitfinex","BTCUSD",1647000703629,0.124886,40021.0,40010.0,0.396507]
["bitfinex","BTCUSD",1647000703829,0.1998,40022.0,40012.0,0.396507]
["bitfinex","BTCUSD",1647000704032,0.00041439,40015.0,40013.0,0.52827668]
["bitfinex","BTCUSD",1647000704230,0.00041439,40015.0,40014.0,0.1]
["bitfinex","BTCUSD",1647000704430,0.1998,40022.0,40014.0,0.4]
["bitfinex","BTCUSD",1647000704632,0.062447,40017.0,40014.0,0.4]
["bitfinex","BTCUSD",1647000704832,0.062447,40017.0,40014.0,0.1]
["bitfinex","BTCUSD",1647000705030,0.062447,40017.0,40010.0,0.20889077]
["bitfinex","BTCUSD",1647000705233,0.062447,40017.0,40009.0,0.002]
["bitfinex","BTCUSD",1647000705830,0.1998,40015.0,40010.0,0.062457]
["bitfinex","BTCUSD",1647000706131,0.112458,40014.0,40011.0,0.21202205]
["bitfinex","BTCUSD",1647000706535,0.112458,40014.0,40010.0,0.162457]
["bitfinex","BTCUSD",1647000706782,0.112458,40014.0,40008.0,0.124907]
["bitfinex","BTCUSD",1647000707380,0.112458,40014.0,40009.0,0.00043793]
["bitfinex","BTCUSD",1647000707579,0.112458,40014.0,40010.0,0.062452]
["bitfinex","BTCUSD",1647000707881,0.062458,40014.0,40012.0,0.27259643]
["bitfinex","BTCUSD",1647000708278,0.062458,40014.0,40012.0,0.37259643]
["bitfinex","BTCUSD",1647000708881,0.062458,40014.0,40012.0,0.43504243]
["bitfinex","BTCUSD",1647000709080,0.062458,40014.0,40012.0,0.44004243]
["bitfinex","BTCUSD",1647000709479,0.112458,40014.0,40012.0,0.167446]
["bitfinex","BTCUSD",1647000709680,0.112458,40014.0,40012.0,0.067446]
["bitfinex","BTCUSD",1647000710527,0.112458,40014.0,40012.0,0.062446]
["bitfinex","BTCUSD",1647000710827,0.00142151,40013.0,40012.0,0.062446]
["bitfinex","BTCUSD",1647000711230,0.00142151,40013.0,40012.0,0.065446]
["bitfinex","BTCUSD",1647000711634,0.18735591,40028.0,40025.0,0.41546245]
["bitfinex","BTCUSD",1647000711830,0.12490291,40028.0,40025.0,0.41546245]
["bitfinex","BTCUSD",1647000712229,0.0708216,40027.0,40025.0,0.41546245]
["bitfinex","BTCUSD",1647000712529,0.13489829,40027.0,40025.0,0.41546245]
["bitfinex","BTCUSD",1647000712731,0.57781849,40026.0,40025.0,0.41546245]
["bitfinex","BTCUSD",1647000713133,0.57781849,40026.0,40009.0,0.3]
["bitfinex","BTCUSD",1647000713134,4.4357,40025.0,40009.0,0.3]
["bitfinex","BTCUSD",1647000713433,0.22133238,40017.0,40010.0,0.17329423]
["bitfinex","BTCUSD",1647000713633,0.062457,40017.0,40011.0,0.062457]
["bitfinex","BTCUSD",1647000714289,0.05,40018.0,40008.0,0.124912]
["bitfinex","BTCUSD",1647000714290,0.18600023,40012.0,40008.0,0.124912]
["bitfinex","BTCUSD",1647000714486,0.18600023,40012.0,40004.0,0.124924]
["bitfinex","BTCUSD",1647000714487,0.23600023,40012.0,40004.0,0.124924]
["bitfinex","BTCUSD",1647000715185,0.112463,40012.0,40004.0,0.124924]
["bitfinex","BTCUSD",1647000715788,0.112463,40012.0,40006.0,0.00043795]
["bitfinex","BTCUSD",1647000715987,0.112463,40012.0,40007.0,0.062464]
["bitfinex","BTCUSD",1647000716189,0.112463,40012.0,40006.0,0.00043795]
["bitfinex","BTCUSD",1647000716190,0.55642028,40011.0,40006.0,0.00043795]
["bitfinex","BTCUSD",1647000716390,0.25642028,40011.0,40006.0,0.00043795]
["bitfinex","BTCUSD",1647000716796,0.25642028,40011.0,39995.0,0.3]
["bitfinex","BTCUSD",1647000716797,1.04212028,40011.0,39995.0,0.3]
["bitfinex","BTCUSD",1647000716993,0.22653155,40004.0,39995.0,0.3]
["bitfinex","BTCUSD",1647000717193,0.27653155,40004.0,39997.0,0.19845106]
["bitfinex","BTCUSD",1647000717392,0.27653155,40004.0,39998.0,0.3]
["bitfinex","BTCUSD",1647000717591,0.27653155,40004.0,39995.0,0.4]
["bitfinex","BTCUSD",1647000717793,0.27653155,40004.0,39995.0,0.3]
["bitfinex","BTCUSD",1647000718073,0.07717542,40001.0,39994.0,0.062483]
["bitfinex","BTCUSD",1647000718268,0.05,40001.0,39995.0,0.19531797]
["bitfinex","BTCUSD",1647000718464,0.05,40001.0,39987.0,0.7293]
["bitfinex","BTCUSD",1647000718465,0.05,40001.0,39987.0,0.3173999]
["bitfinex","BTCUSD",1647000718768,0.22903579,39998.0,39987.0,0.32658247]
["bitfinex","BTCUSD",1647000719065,0.05,40002.0,39990.0,0.34391607]
["bitfinex","BTCUSD",1647000719066,0.062484,39996.0,39990.0,0.34391607]
["bitfinex","BTCUSD",1647000719264,0.062484,39996.0,39991.0,0.124962]
["bitfinex","BTCUSD",1647000719666,0.062484,39996.0,39990.0,0.35640517]
["bitfinex","BTCUSD",1647000720065,0.062484,39996.0,39994.0,0.20780595]
["bitfinex","BTCUSD",1647000720267,0.062484,39996.0,39988.0,0.12497]
["bitfinex","BTCUSD",1647000720468,0.062484,39996.0,39987.0,0.0499999]
["bitfinex","BTCUSD",1647000720672,0.062484,39996.0,39993.0,0.00043777]
["bitfinex","BTCUSD",1647000721068,0.12428001,39996.0,39993.0,0.00043777]
["bitfinex","BTCUSD",1647000721268,0.20052241,39995.0,39993.0,0.00043777]
["bitfinex","BTCUSD",1647000721669,0.4667017,39995.0,39988.0,0.18378605]
["bitfinex","BTCUSD",1647000721884,0.062494,39994.0,39992.0,0.00043778]
["bitfinex","BTCUSD",1647000722284,0.11233008,39994.0,39992.0,0.00043778]
["bitfinex","BTCUSD",1647000722885,0.11233008,39994.0,39988.0,0.45589419]
["bitfinex","BTCUSD",1647000723091,0.05,39994.0,39991.0,0.00043778]
["bitfinex","BTCUSD",1647000723284,0.05,39995.0,39991.0,0.00043778]
["bitfinex","BTCUSD",1647000723486,0.062492,39996.0,39991.0,0.00043778]
["bitfinex","BTCUSD",1647000723886,0.174986,40000.0,39991.0,0.00043778]
["bitfinex","BTCUSD",1647000724087,0.174986,40000.0,39989.0,0.28020176]
["bitfinex","BTCUSD",1647000724287,0.062488,39999.0,39992.0,0.00043778]
["bitfinex","BTCUSD",1647000724485,0.062488,39999.0,39992.0,0.1738063]
["bitfinex","BTCUSD",1647000724689,0.062488,39999.0,39992.0,0.00043778]
["bitfinex","BTCUSD",1647000725090,0.002,40004.0,39993.0,0.396507]
["bitfinex","BTCUSD",1647000725391,0.002,40004.0,39994.0,0.4]
["bitfinex","BTCUSD",1647000725636,0.002,40004.0,39995.0,0.28873615]
["bitfinex","BTCUSD",1647000725846,0.002,40004.0,39996.0,0.3]
["bitfinex","BTCUSD",1647000726041,0.002,40004.0,40003.0,0.41629695]
["bitfinex","BTCUSD",1647000726237,0.002,40004.0,40003.0,0.26210641]
["bitfinex","BTCUSD",1647000726439,0.002,40004.0,40001.0,0.124942]
["bitfinex","BTCUSD",1647000726638,0.002,40004.0,40001.0,0.1253673]
["bitfinex","BTCUSD",1647000727340,0.06248,40010.0,40001.0,0.0004253]
["bitfinex","BTCUSD",1647000727537,0.21439943,40007.0,40001.0,0.0004253]
["bitfinex","BTCUSD",1647000727740,0.26439943,40007.0,39999.0,0.06248]
["bitfinex","BTCUSD",1647000727937,0.26439943,40007.0,40003.0,0.00042528]
["bitfinex","BTCUSD",1647000728739,0.06125903,40005.0,40003.0,0.00042528]
["bitfinex","BTCUSD",1647000728941,0.06125903,40005.0,39992.0,0.0999]
["bitfinex","BTCUSD",1647000728942,0.1203046,40004.0,39992.0,0.0999]
["bitfinex","BTCUSD",1647000729138,0.1203046,40004.0,39983.0,0.52143106]
["bitfinex","BTCUSD",1647000729139,0.05,40004.0,40003.0,0.00041266]
["bitfinex","BTCUSD",1647000729389,0.1203046,40004.0,40003.0,0.00041266]
["bitfinex","BTCUSD",1647000729589,0.1703046,40004.0,40003.0,0.00041266]
["bitfinex","BTCUSD",1647000729790,0.23279406,40004.0,40003.0,2.66e-06]
["bitfinex","BTCUSD",1647000729991,0.72738067,40004.0,40003.0,2.66e-06]
["bitfinex","BTCUSD",1647000730188,0.20835076,39993.0,39989.0,0.1749759]
["bitfinex","BTCUSD",1647000730390,0.20835076,39993.0,39983.0,0.28448226]
["bitfinex","BTCUSD",1647000730589,0.25835076,39993.0,39986.0,0.17915056]
["bitfinex","BTCUSD",1647000730793,0.3,40002.0,39986.0,0.17915056]
["bitfinex","BTCUSD",1647000730991,0.170867,40004.0,39989.0,0.31684698]
["bitfinex","BTCUSD",1647000731190,0.00145423,40003.0,39989.0,0.31684698]
["bitfinex","BTCUSD",1647000731392,0.1998,40001.0,39989.0,0.37933598]
["bitfinex","BTCUSD",1647000731591,0.18893963,40000.0,39989.0,0.37933598]
["bitfinex","BTCUSD",1647000731791,0.262284,40001.0,39991.0,0.19779195]
["bitfinex","BTCUSD",1647000731991,0.2498,40001.0,39993.0,0.062481]
["bitfinex","BTCUSD",1647000732191,0.05,40001.0,39993.0,0.062481]
["bitfinex","BTCUSD",1647000732595,0.00145423,40003.0,39993.0,0.124962]
["bitfinex","BTCUSD",1647000732893,0.062485,40001.0,39995.0,0.00043775]
["bitfinex","BTCUSD",1647000733140,0.00145423,40003.0,39995.0,0.00043775]
["bitfinex","BTCUSD",1647000733740,0.00145423,40003.0,39995.0,0.124959]
["bitfinex","BTCUSD",1647000733939,0.06393623,40003.0,39997.0,0.00043774]
["bitfinex","BTCUSD",1647000734742,0.3,40002.0,39997.0,0.00043774]
["bitfinex","BTCUSD",1647000734940,0.3,40002.0,39990.0,0.124974]
["bitfinex","BTCUSD",1647000735243,0.05,39997.0,39990.0,0.124974]
["bitfinex","BTCUSD",1647000735440,0.25457824,39997.0,39990.0,0.124974]
["bitfinex","BTCUSD",1647000735641,0.20457824,39997.0,39990.0,0.124974]
["bitfinex","BTCUSD",1647000735841,0.25457824,39997.0,39990.0,0.124974]
["bitfinex","BTCUSD",1647000736441,0.31165399,39997.0,39990.0,0.124974]
["bitfinex","BTCUSD",1647000736642,0.31165399,39997.0,39990.0,0.187467]
["bitfinex","BTCUSD",1647000736866,0.05,39997.0,39992.0,0.062495]
["bitfinex","BTCUSD",1647000737270,0.002,39997.0,39992.0,0.062495]
["bitfinex","BTCUSD",1647000737469,0.002,39997.0,39993.0,0.000434]
["bitfinex","BTCUSD",1647000737771,0.002,39997.0,39993.0,0.12541]
["bitfinex","BTCUSD",1647000737968,0.002,39997.0,39996.0,0.17596906]
["bitfinex","BTCUSD",1647000738168,0.002,39997.0,39996.0,0.35465322]
["bitfinex","BTCUSD",1647000738369,0.00144969,40000.0,39993.0,0.12541]
["bitfinex","BTCUSD",1647000738569,0.00144969,40000.0,39988.0,0.0499999]
["bitfinex","BTCUSD",1647000738771,0.00144969,40000.0,39995.0,0.00043399]
["bitfinex","BTCUSD",1647000739168,0.06249892,39999.0,39995.0,0.00043399]
["bitfinex","BTCUSD",1647000739369,0.99614261,39998.0,39995.0,0.00043399]
["bitfinex","BTCUSD",1647000739571,1.07980372,39996.0,39995.0,0.00043399]
["bitfinex","BTCUSD",1647000739771,1.07980372,39996.0,39978.0,0.38315826]
["bitfinex","BTCUSD",1647000739772,1.47980372,39996.0,39978.0,0.38315826]
["bitfinex","BTCUSD",1647000739971,0.8316,39995.0,39978.0,0.3000239]
["bitfinex","BTCUSD",1647000740170,0.7857,39993.0,39989.0,0.00167169]
["bitfinex","BTCUSD",1647000740374,0.9060046,39990.0,39975.0,0.0499999]
["bitfinex","BTCUSD",1647000740642,0.17642775,39980.0,39973.0,1.21998196]
["bitfinex","BTCUSD",1647000740838,0.22642775,39980.0,39973.0,1.21998196]
["bitfinex","BTCUSD",1647000741036,0.22642775,39980.0,39973.0,1.16998206]
["bitfinex","BTCUSD",1647000741234,0.22642775,39980.0,39973.0,0.86998206]
["bitfinex","BTCUSD",1647000741235,1.07465329,39980.0,39973.0,0.86998206]
["bitfinex","BTCUSD",1647000741436,0.22642775,39980.0,39973.0,0.869293]
["bitfinex","BTCUSD",1647000741634,0.22642775,39980.0,39972.0,0.125038]
["bitfinex","BTCUSD",1647000741635,0.1,39980.0,39972.0,0.125038]
["bitfinex","BTCUSD",1647000741834,0.1,39980.0,39973.0,0.86998206]
["bitfinex","BTCUSD",1647000742035,0.1,39980.0,39971.0,0.91998196]
["bitfinex","BTCUSD",1647000742036,0.3,39979.0,39971.0,0.91998196]
["bitfinex","BTCUSD",1647000742234,0.05,39976.0,39971.0,0.91998196]
["bitfinex","BTCUSD",1647000742435,0.05,39976.0,39975.0,0.00029968]
["bitfinex","BTCUSD",1647000742834,0.1203046,39976.0,39975.0,0.00029968]
["bitfinex","BTCUSD",1647000743037,0.05,39976.0,39975.0,0.00029968]
["bitfinex","BTCUSD",1647000743236,0.18235,39979.0,39975.0,0.00029968]
["bitfinex","BTCUSD",1647000743237,0.05,39979.0,39975.0,0.00029968]
["bitfinex","BTCUSD",1647000743438,0.002,39981.0,39978.0,0.23917573]
["bitfinex","BTCUSD",1647000743639,0.002,39981.0,39974.0,0.00042496]
["bitfinex","BTCUSD",1647000743835,0.002,39981.0,39976.0,0.062516]
["bitfinex","BTCUSD",1647000744291,0.002,39981.0,39976.0,0.062518]
["bitfinex","BTCUSD",1647000744492,0.27900272,39984.0,39976.0,0.062518]
["bitfinex","BTCUSD",1647000744791,0.27900272,39984.0,39977.0,0.00042493]
["bitfinex","BTCUSD",1647000745192,0.42109264,39984.0,39977.0,0.00042493]
["bitfinex","BTCUSD",1647000745391,0.00141789,39979.0,39977.0,0.00042493]
["bitfinex","BTCUSD",1647000745794,0.00141789,39979.0,39974.0,0.062521]
["bitfinex","BTCUSD",1647000745991,0.00141789,39979.0,39976.0,0.00041077]
["bitfinex","BTCUSD",1647000746393,0.00141789,39979.0,39976.0,0.229539]
["bitfinex","BTCUSD",1647000746792,0.00141789,39979.0,39976.0,0.353776]
["bitfinex","BTCUSD",1647000747291,0.00141789,39979.0,39976.0,0.35718678]
["bitfinex","BTCUSD",1647000747495,0.00141789,39979.0,39978.0,0.29017874]
["bitfinex","BTCUSD",1647000748322,0.00141789,39979.0,39977.0,0.1]
["bitfinex","BTCUSD",1647000749320,0.00141789,39979.0,39977.0,0.225021]
["bitfinex","BTCUSD",1647000749521,0.00141789,39979.0,39977.0,0.125021]
["bitfinex","BTCUSD",1647000750321,0.00141789,39979.0,39978.0,0.18664357]
["bitfinex","BTCUSD",1647000750527,0.00141789,39979.0,39977.0,0.125021]
["bitfinex","BTCUSD",1647000750724,1.06465123,39986.0,39977.0,0.125021]
["bitfinex","BTCUSD",1647000750921,0.062519,39983.0,39977.0,0.125021]
["bitfinex","BTCUSD",1647000751874,0.062519,39983.0,39979.0,0.19443372]
["bitfinex","BTCUSD",1647000752275,0.062516,39985.0,39979.0,0.19443372]
["bitfinex","BTCUSD",1647000752675,0.062516,39985.0,39979.0,0.39086738]
["bitfinex","BTCUSD",1647000752876,0.062516,39985.0,39979.0,0.19443372]
["bitfinex","BTCUSD",1647000753278,0.064516,39985.0,39979.0,0.19443372]
["bitfinex","BTCUSD",1647000753476,0.12703416,39985.0,39979.0,0.19443372]
["bitfinex","BTCUSD",1647000753676,0.05,39984.0,39979.0,0.19443372]
["bitfinex","BTCUSD",1647000753875,0.062516,39983.0,39979.0,0.41480651]
["bitfinex","BTCUSD",1647000754078,0.062516,39983.0,39979.0,0.19443372]
["bitfinex","BTCUSD",1647000754879,0.112516,39983.0,39979.0,0.19443372]
["bitfinex","BTCUSD",1647000755078,0.112516,39983.0,39979.0,0.37134097]
["bitfinex","BTCUSD",1647000755276,0.112516,39983.0,39979.0,0.19443372]
["bitfinex","BTCUSD",1647000755534,0.00128912,39982.0,39979.0,0.19443372]
["bitfinex","BTCUSD",1647000755734,0.06252,39981.0,39974.0,0.26898926]
["bitfinex","BTCUSD",1647000755939,0.06252,39981.0,39974.0,0.21898936]
["bitfinex","BTCUSD",1647000756335,0.06252,39981.0,39975.0,0.18590617]
["bitfinex","BTCUSD",1647000756534,0.06252,39981.0,39974.0,0.28109866]
["bitfinex","BTCUSD",1647000756834,0.06252,39981.0,39975.0,0.19926097]
["bitfinex","BTCUSD",1647000757237,0.42504256,39981.0,39974.0,0.00028625]
["bitfinex","BTCUSD",1647000757635,0.25377469,39976.0,39974.0,0.00028625]
["bitfinex","BTCUSD",1647000757936,0.35377469,39976.0,39974.0,0.00028625]
["bitfinex","BTCUSD",1647000758138,0.35393922,39975.0,39974.0,0.00028625]
["bitfinex","BTCUSD",1647000758337,0.35393922,39975.0,39968.0,0.00114518]
["bitfinex","BTCUSD",1647000758338,5.4,39974.0,39968.0,0.00114518]
["bitfinex","BTCUSD",1647000758541,0.3,39973.0,39968.0,0.00114518]
["bitfinex","BTCUSD",1647000758737,0.35,39973.0,39968.0,0.00114518]
["bitfinex","BTCUSD",1647000758936,0.1998,39969.0,39960.0,0.0499999]
["bitfinex","BTCUSD",1647000759136,0.7635,39969.0,39960.0,0.0499999]
["bitfinex","BTCUSD",1647000759376,0.07200871,39963.0,39955.0,0.0499999]
["bitfinex","BTCUSD",1647000759576,0.30280241,39962.0,39954.0,0.0499999]
["bitfinex","BTCUSD",1647000759976,1.11630241,39962.0,39954.0,0.0499999]
["bitfinex","BTCUSD",1647000760177,0.8135,39961.0,39954.0,0.0499999]
["bitfinex","BTCUSD",1647000760378,0.8135,39961.0,39960.0,0.00029071]
["bitfinex","BTCUSD",1647000760579,0.9838046,39961.0,39960.0,0.00029071]
["bitfinex","BTCUSD",1647000760777,1.04957331,39961.0,39960.0,0.00029071]
["bitfinex","BTCUSD",1647000761079,1.43928588,39961.0,39960.0,7.1e-07]
["bitfinex","BTCUSD",1647000761378,0.7635,39959.0,39933.0,0.00023937]
["bitfinex","BTCUSD",1647000761577,0.7635,39949.0,39933.0,0.30023937]
["bitfinex","BTCUSD",1647000761777,0.05,39948.0,39933.0,0.30023937]
["bitfinex","BTCUSD",1647000762079,0.19390872,39945.0,39939.0,0.18887521]
["bitfinex","BTCUSD",1647000762279,0.05,39947.0,39935.0,0.3]
["bitfinex","BTCUSD",1647000762480,0.062579,39942.0,39935.0,0.3]
["bitfinex","BTCUSD",1647000762676,0.062579,39942.0,39933.0,0.30023937]
["bitfinex","BTCUSD",1647000762881,0.062579,39942.0,39933.0,0.00023937]
["bitfinex","BTCUSD",1647000763171,1.13216767,39941.0,39933.0,0.00023937]
["bitfinex","BTCUSD",1647000763369,0.3,39941.0,39933.0,0.00023937]
["bitfinex","BTCUSD",1647000763568,0.062593,39940.0,39933.0,0.00023937]
["bitfinex","BTCUSD",1647000763773,0.05,39945.0,39934.0,0.66310244]
["bitfinex","BTCUSD",1647000763969,0.2498,39951.0,39934.0,0.01251]
["bitfinex","BTCUSD",1647000764170,0.2498,39951.0,39939.0,0.23160308]
["bitfinex","BTCUSD",1647000764471,0.3,39956.0,39942.0,0.45906]
["bitfinex","BTCUSD",1647000764472,0.05,39956.0,39942.0,0.45906]
["bitfinex","BTCUSD",1647000764671,0.05,39956.0,39942.0,0.0437837]
["bitfinex","BTCUSD",1647000764869,0.05,39956.0,39943.0,0.496507]
["bitfinex","BTCUSD",1647000765071,0.175097,39963.0,39945.0,0.02571]
["bitfinex","BTCUSD",1647000765270,0.175097,39963.0,39950.0,0.41426955]
["bitfinex","BTCUSD",1647000765470,0.17203252,39957.0,39947.0,0.00043662]
["bitfinex","BTCUSD",1647000765672,0.05799283,39955.0,39947.0,0.00043662]
["bitfinex","BTCUSD",1647000766275,0.27203252,39957.0,39945.0,0.125097]
["bitfinex","BTCUSD",1647000766570,0.1998,39956.0,39946.0,0.2216991]
["bitfinex","BTCUSD",1647000766777,0.062559,39954.0,39949.0,0.0004366]
["bitfinex","BTCUSD",1647000767580,0.062559,39954.0,39946.0,0.2226991]
["bitfinex","BTCUSD",1647000767780,0.262359,39954.0,39950.0,0.00041601]
["bitfinex","BTCUSD",1647000768179,0.312359,39954.0,39950.0,0.00041601]
["bitfinex","BTCUSD",1647000768380,0.1203046,39951.0,39950.0,0.00041601]
["bitfinex","BTCUSD",1647000768582,1.16508354,39951.0,39950.0,0.00041601]
["bitfinex","BTCUSD",1647000768786,1.21508354,39951.0,39948.0,0.0999]
["bitfinex","BTCUSD",1647000768981,1.08320089,39949.0,39948.0,0.0999]
["bitfinex","BTCUSD",1647000769180,1.08320089,39949.0,39942.0,0.0016151]
["bitfinex","BTCUSD",1647000769181,1.54178947,39949.0,39942.0,0.0016151]
["bitfinex","BTCUSD",1647000769385,0.76309629,39945.0,39942.0,0.0016151]
["bitfinex","BTCUSD",1647000769581,0.1203046,39943.0,39942.0,0.0016151]
["bitfinex","BTCUSD",1647000769786,1.1838046,39943.0,39942.0,0.0016151]
["bitfinex","BTCUSD",1647000769981,0.9838046,39943.0,39933.0,0.00023937]
["bitfinex","BTCUSD",1647000770182,0.05,39938.0,39933.0,0.00023937]
["bitfinex","BTCUSD",1647000770382,0.175182,39938.0,39933.0,0.00023937]
["bitfinex","BTCUSD",1647000770648,0.21055175,39935.0,39933.0,0.00023937]
["bitfinex","BTCUSD",1647000771046,0.26055175,39935.0,39933.0,0.00023937]
["bitfinex","BTCUSD",1647000771245,0.1998,39934.0,39933.0,0.00023937]
["bitfinex","BTCUSD",1647000771645,0.2498,39934.0,39933.0,0.00023937]
["bitfinex","BTCUSD",1647000771945,0.1998,39934.0,39933.0,0.00023937]
["bitfinex","BTCUSD",1647000772544,0.05,39938.0,39933.0,0.00023937]
["bitfinex","BTCUSD",1647000772847,0.05,39938.0,39934.0,0.21955183]
["bitfinex","BTCUSD",1647000773147,0.05,39938.0,39936.0,0.396507]
["bitfinex","BTCUSD",1647000773348,0.05,39938.0,39937.0,0.1]
["bitfinex","BTCUSD",1647000773747,0.045,39938.0,39937.0,0.47571]
["bitfinex","BTCUSD",1647000773951,0.06991,39950.0,39949.0,0.23878863]
["bitfinex","BTCUSD",1647000773952,0.01991,39950.0,39949.0,0.23878863]
["bitfinex","BTCUSD",1647000774146,0.01991,39950.0,39938.0,0.02571]
["bitfinex","BTCUSD",1647000774147,0.01991,39950.0,39938.0,0.32571]
["bitfinex","BTCUSD",1647000774381,0.01991,39950.0,39942.0,0.02571]
["bitfinex","BTCUSD",1647000774581,0.01991,39950.0,39942.0,0.3]
["bitfinex","BTCUSD",1647000774783,0.01991,39950.0,39942.0,0.23154624]
["bitfinex","BTCUSD",1647000774984,0.01991,39950.0,39945.0,0.062561]
["bitfinex","BTCUSD",1647000775184,0.01991,39950.0,39945.0,0.34324701]
["bitfinex","BTCUSD",1647000775385,0.01991,39950.0,39946.0,0.696507]
["bitfinex","BTCUSD",1647000775586,0.01991,39950.0,39947.0,0.396507]
["bitfinex","BTCUSD",1647000775784,0.01991,39950.0,39946.0,0.4]
["bitfinex","BTCUSD",1647000775785,0.01991,39950.0,39948.0,0.61486625]
["bitfinex","BTCUSD",1647000775987,0.01991,39950.0,39948.0,0.72464763]
["bitfinex","BTCUSD",1647000776286,0.01991,39950.0,39949.0,0.1]
["bitfinex","BTCUSD",1647000776884,0.01991,39950.0,39948.0,0.42464763]
["bitfinex","BTCUSD",1647000777288,0.07091,39950.0,39948.0,0.42464763]
["bitfinex","BTCUSD",1647000777691,0.001,39950.0,39949.0,0.4]
["bitfinex","BTCUSD",1647000778037,2.8e-06,39955.0,39951.0,0.422217]
["bitfinex","BTCUSD",1647000778234,2.8e-06,39955.0,39953.0,0.02571]
["bitfinex","BTCUSD",1647000778440,0.062532,39968.0,39955.0,0.02571]
["bitfinex","BTCUSD",1647000778633,0.062532,39968.0,39959.0,0.062535]
["bitfinex","BTCUSD",1647000778932,0.062532,39968.0,39958.0,0.1]
["bitfinex","BTCUSD",1647000779435,0.064532,39968.0,39958.0,0.1]
["bitfinex","BTCUSD",1647000779933,0.0596592,39968.0,39958.0,0.4]
["bitfinex","BTCUSD",1647000780134,0.0596592,39968.0,39957.0,0.12507]
["bitfinex","BTCUSD",1647000780336,0.1998,39964.0,39960.0,0.20480191]
["bitfinex","BTCUSD",1647000780535,0.11254,39963.0,39960.0,0.20480191]
["bitfinex","BTCUSD",1647000781236,0.11254,39963.0,39957.0,0.12507]
["bitfinex","BTCUSD",1647000781439,0.11254,39963.0,39960.0,0.002]
["bitfinex","BTCUSD",1647000782285,0.1998,39962.0,39960.0,0.002]
["bitfinex","BTCUSD",1647000782483,0.125094,39962.0,39960.0,0.002]
["bitfinex","BTCUSD",1647000782687,0.062545,39961.0,39954.0,0.1]
["bitfinex","BTCUSD",1647000783183,0.062545,39961.0,39954.0,0.3137853]
["bitfinex","BTCUSD",1647000783385,0.062545,39961.0,39955.0,0.062544]
["bitfinex","BTCUSD",1647000783784,0.062545,39961.0,39954.0,0.1]
["bitfinex","BTCUSD",1647000784788,0.062545,39961.0,39954.0,0.09963916]
["bitfinex","BTCUSD",1647000784983,0.062545,39961.0,39954.0,0.11214916]
["bitfinex","BTCUSD",1647000785383,0.064545,39961.0,39954.0,0.09963916]
["bitfinex","BTCUSD",1647000785635,0.064545,39961.0,39954.0,0.33536818]
["bitfinex","BTCUSD",1647000785840,0.064545,39961.0,39955.0,0.062546]
["bitfinex","BTCUSD",1647000786335,0.002,39961.0,39959.0,0.17692557]
["bitfinex","BTCUSD",1647000786535,0.00042257,39966.0,39960.0,0.422217]
["bitfinex","BTCUSD",1647000786738,0.00042257,39966.0,39961.0,0.568317]
["bitfinex","BTCUSD",1647000786937,1.3563,39979.0,39965.0,0.062519]
["bitfinex","BTCUSD",1647000787137,0.7934,39979.0,39965.0,0.062519]
["bitfinex","BTCUSD",1647000787341,0.0022,39980.0,39968.0,0.19501558]
["bitfinex","BTCUSD",1647000787537,0.062514,39979.0,39969.0,0.125036]
["bitfinex","BTCUSD",1647000787737,0.0022,39980.0,39970.0,0.396507]
["bitfinex","BTCUSD",1647000787936,0.0022,39980.0,39971.0,0.2865892]
["bitfinex","BTCUSD",1647000788138,0.0022,39980.0,39973.0,0.02571]
["bitfinex","BTCUSD",1647000788341,0.0022,39980.0,39974.0,0.396507]
["bitfinex","BTCUSD",1647000788741,0.0022,39980.0,39974.0,0.592607]
["bitfinex","BTCUSD",1647000789387,0.0022,39980.0,39974.0,0.622317]
["bitfinex","BTCUSD",1647000789588,0.00040995,39976.0,39974.0,0.622317]
["bitfinex","BTCUSD",1647000790185,0.00040995,39976.0,39974.0,0.772317]
["bitfinex","BTCUSD",1647000790386,0.0022,39980.0,39976.0,0.02571]
["bitfinex","BTCUSD",1647000790588,0.0022,39988.0,39981.0,0.02571]
["bitfinex","BTCUSD",1647000790888,0.2510999,39994.0,39987.0,0.26478612]
["bitfinex","BTCUSD",1647000790889,0.26208232,39994.0,39987.0,0.26478612]
["bitfinex","BTCUSD",1647000791089,0.2011,39994.0,39987.0,0.26478612]
["bitfinex","BTCUSD",1647000791489,0.2011,39994.0,39990.0,0.18720999]
["bitfinex","BTCUSD",1647000791691,0.2011,39994.0,39991.0,0.46888483]
["bitfinex","BTCUSD",1647000791897,0.2011,39994.0,39992.0,0.468317]
["bitfinex","BTCUSD",1647000792089,0.2011,39994.0,39993.0,0.696507]
["bitfinex","BTCUSD",1647000792290,0.2011,39994.0,39993.0,0.4]
["bitfinex","BTCUSD",1647000793057,0.2011,39994.0,39993.0,0.1]
["bitfinex","BTCUSD",1647000793556,0.2011,39994.0,39990.0,0.124963]
["bitfinex","BTCUSD",1647000793761,0.2011,39994.0,39991.0,0.1]
["bitfinex","BTCUSD",1647000793956,0.313595,39994.0,39991.0,0.1]
["bitfinex","BTCUSD",1647000794357,0.1998,39993.0,39991.0,0.1]
["bitfinex","BTCUSD",1647000794562,0.31401661,39994.0,39990.0,0.124963]
["bitfinex","BTCUSD",1647000794757,0.31401661,39994.0,39988.0,0.062495]
["bitfinex","BTCUSD",1647000794957,0.31401661,39994.0,39987.0,4.0]
["bitfinex","BTCUSD",1647000794958,0.1991347,39993.0,39987.0,4.0]
["bitfinex","BTCUSD",1647000795260,0.31401661,39994.0,39987.0,4.0]
["bitfinex","BTCUSD",1647000795261,0.313595,39994.0,39987.0,4.0]
["bitfinex","BTCUSD",1647000795658,0.00042161,39992.0,39987.0,4.0]
["bitfinex","BTCUSD",1647000795857,0.06291061,39992.0,39987.0,4.0]
["bitfinex","BTCUSD",1647000796058,0.1998,39991.0,39987.0,4.0]
["bitfinex","BTCUSD",1647000796258,0.05,39990.0,39988.0,0.362496]
["bitfinex","BTCUSD",1647000796459,0.05,39990.0,39989.0,0.3]
["bitfinex","BTCUSD",1647000796660,0.062489,39992.0,39989.0,0.4]
["bitfinex","BTCUSD",1647000796882,0.00042161,39991.0,39990.0,0.124971]
["bitfinex","BTCUSD",1647000797086,0.00042161,39991.0,39990.0,0.224971]
["bitfinex","BTCUSD",1647000797483,0.00042161,39991.0,39990.0,0.1]
["bitfinex","BTCUSD",1647000797684,0.062489,39992.0,39989.0,0.002]
["bitfinex","BTCUSD",1647000798182,0.06291061,39992.0,39989.0,0.002]
["bitfinex","BTCUSD",1647000798583,0.1998,39991.0,39987.0,4.0]
["bitfinex","BTCUSD",1647000798787,0.12541061,39992.0,39987.0,4.0]
["bitfinex","BTCUSD",1647000798987,0.05,39990.0,39987.0,4.0]
["bitfinex","BTCUSD",1647000799184,0.112505,39989.0,39987.0,4.0]
["bitfinex","BTCUSD",1647000800183,0.112505,39989.0,39987.0,4.062496]
["bitfinex","BTCUSD",1647000800388,0.00042161,39990.0,39988.0,0.3]
["bitfinex","BTCUSD",1647000800637,0.00042161,39990.0,39989.0,0.3]
["bitfinex","BTCUSD",1647000800839,0.00042161,39990.0,39977.0,0.1]
["bitfinex","BTCUSD",1647000801041,0.00042161,39990.0,39967.0,0.1]
["bitfinex","BTCUSD",1647000801042,0.05042151,39990.0,39967.0,0.1]
["bitfinex","BTCUSD",1647000801245,0.1998,39986.0,39962.0,0.16251]
["bitfinex","BTCUSD",1647000801440,0.17502977,39986.0,39971.0,0.062512]
["bitfinex","BTCUSD",1647000801642,0.062515,39980.0,39972.0,0.56474876]
["bitfinex","BTCUSD",1647000801839,0.002,39990.0,39974.0,9.65695762]
["bitfinex","BTCUSD",1647000802038,0.002,39990.0,39981.0,0.02571]
["bitfinex","BTCUSD",1647000802039,0.0519999,39990.0,39981.0,0.02571]
["bitfinex","BTCUSD",1647000802241,0.002,39990.0,39983.0,0.02571]
["bitfinex","BTCUSD",1647000802439,0.0011,40001.0,39987.0,3.67571]
["bitfinex","BTCUSD",1647000802440,0.0499999,39994.0,39987.0,3.67571]
["bitfinex","BTCUSD",1647000802643,0.1998,40013.0,39991.0,0.02571]
["bitfinex","BTCUSD",1647000802644,0.0125,40012.0,39991.0,0.02571]
["bitfinex","BTCUSD",1647000802839,0.1998,40013.0,39995.0,0.02571]
["bitfinex","BTCUSD",1647000803041,0.1998,40013.0,40004.0,0.08823237]
["bitfinex","BTCUSD",1647000803042,0.1998,40010.0,40004.0,0.08823237]
["bitfinex","BTCUSD",1647000803238,0.1998,40010.0,40004.0,0.48473937]
["bitfinex","BTCUSD",1647000803439,0.1998,40010.0,40004.0,0.422217]
["bitfinex","BTCUSD",1647000803640,0.1998,40010.0,40004.0,0.522217]
["bitfinex","BTCUSD",1647000803641,0.062458,40007.0,40004.0,0.522217]
["bitfinex","BTCUSD",1647000803839,0.062458,40007.0,40004.0,0.496507]
["bitfinex","BTCUSD",1647000804274,0.062458,40007.0,40004.0,0.796507]
["bitfinex","BTCUSD",1647000804878,0.062458,40007.0,40004.0,0.496507]
["bitfinex","BTCUSD",1647000805276,0.06258448,40007.0,40004.0,0.496507]
["bitfinex","BTCUSD",1647000805878,0.26238448,40007.0,40004.0,0.522217]
["bitfinex","BTCUSD",1647000806077,0.26238448,40007.0,40004.0,0.81103332]
["bitfinex","BTCUSD",1647000806279,0.312258,40007.0,40004.0,0.522217]
["bitfinex","BTCUSD",1647000806479,0.31267855,40007.0,40004.0,0.496507]
["bitfinex","BTCUSD",1647000806681,0.31267855,40007.0,40004.0,0.73355717]
["bitfinex","BTCUSD",1647000806879,0.31267855,40007.0,40004.0,0.496507]
["bitfinex","BTCUSD",1647000807481,0.312258,40007.0,40004.0,0.499507]
["bitfinex","BTCUSD",1647000807882,0.31267855,40007.0,40004.0,0.499507]
["bitfinex","BTCUSD",1647000808534,0.312258,40007.0,40004.0,0.499507]
["bitfinex","BTCUSD",1647000808736,0.262258,40007.0,40004.0,0.496507]
["bitfinex","BTCUSD",1647000808937,0.26267855,40007.0,40004.0,0.496507]
["bitfinex","BTCUSD",1647000809136,0.06287855,40007.0,40004.0,0.1]
["bitfinex","BTCUSD",1647000809335,0.18960121,40006.0,40001.0,0.062468]
["bitfinex","BTCUSD",1647000809537,0.06247,40004.0,40002.0,0.396507]
["bitfinex","BTCUSD",1647000809837,0.126039,40005.0,40001.0,0.062468]
["bitfinex","BTCUSD",1647000809838,0.189584,40015.0,40004.0,0.02571]
["bitfinex","BTCUSD",1647000810043,0.189584,40015.0,40007.0,0.484666]
["bitfinex","BTCUSD",1647000810044,0.0022,40015.0,40007.0,0.484666]
["bitfinex","BTCUSD",1647000810236,0.0022,40015.0,40008.0,0.47181]
["bitfinex","BTCUSD",1647000810436,0.062447,40010.0,40008.0,0.47181]
["bitfinex","BTCUSD",1647000810639,0.062447,40010.0,40008.0,0.4461]
["bitfinex","BTCUSD",1647000810938,0.062447,40010.0,40008.0,0.542607]
["bitfinex","BTCUSD",1647000811436,0.062447,40010.0,40008.0,0.546607]
["bitfinex","BTCUSD",1647000812076,0.062447,40010.0,40008.0,0.1501]
["bitfinex","BTCUSD",1647000812278,0.062447,40010.0,40008.0,0.004]
["bitfinex","BTCUSD",1647000812783,0.062468,40007.0,40001.0,0.124929]
["bitfinex","BTCUSD",1647000812975,0.062468,40007.0,40002.0,0.422217]
["bitfinex","BTCUSD",1647000813177,0.112468,40007.0,40003.0,0.422217]
["bitfinex","BTCUSD",1647000813375,0.112468,40007.0,40004.0,0.062468]
["bitfinex","BTCUSD",1647000813576,0.112468,40007.0,39995.0,0.1998]
["bitfinex","BTCUSD",1647000813577,0.37072437,40006.0,39995.0,0.1998]
["bitfinex","BTCUSD",1647000813779,0.15,40004.0,39989.0,0.224872]
["bitfinex","BTCUSD",1647000813974,0.15,40004.0,39989.0,0.0999]
["bitfinex","BTCUSD",1647000813975,0.15,40000.0,39989.0,0.0999]
["bitfinex","BTCUSD",1647000814176,0.3461,40003.0,39989.0,0.0999]
["bitfinex","BTCUSD",1647000814177,0.1998,39997.0,39989.0,0.0999]
["bitfinex","BTCUSD",1647000814377,0.0461,39997.0,39989.0,0.0999]
["bitfinex","BTCUSD",1647000814779,0.0961,39997.0,39989.0,0.0999]
["bitfinex","BTCUSD",1647000814980,0.00041508,39995.0,39990.0,0.396507]
["bitfinex","BTCUSD",1647000815177,0.00041508,39995.0,39990.0,0.422217]
["bitfinex","BTCUSD",1647000815383,0.00041508,39995.0,39992.0,0.396507]
["bitfinex","BTCUSD",1647000815642,0.00041508,39995.0,39992.0,0.062481]
["bitfinex","BTCUSD",1647000815842,0.1998,39997.0,39992.0,0.062481]
["bitfinex","BTCUSD",1647000816043,0.062478,39996.0,39992.0,0.062481]
["bitfinex","BTCUSD",1647000816241,0.00041508,39995.0,39992.0,0.062481]
["bitfinex","BTCUSD",1647000816443,0.16951617,39994.0,39992.0,0.062481]
["bitfinex","BTCUSD",1647000816645,0.00041508,39995.0,39992.0,0.062481]
["bitfinex","BTCUSD",1647000816942,0.038,39994.0,39992.0,0.062481]
["bitfinex","BTCUSD",1647000817243,0.00041508,39995.0,39992.0,0.062481]
["bitfinex","BTCUSD",1647000817244,0.1998,39993.0,39992.0,0.062481]
["bitfinex","BTCUSD",1647000817441,0.262291,39993.0,39991.0,0.124962]
["bitfinex","BTCUSD",1647000817643,0.20831579,39992.0,39991.0,0.124962]
["bitfinex","BTCUSD",1647000817844,0.1998,39992.0,39991.0,0.124962]
["bitfinex","BTCUSD",1647000818145,0.2498,39992.0,39991.0,0.124962]
["bitfinex","BTCUSD",1647000819044,0.05,39992.0,39991.0,0.124962]
["bitfinex","BTCUSD",1647000819276,0.06290026,39993.0,39991.0,0.124962]
["bitfinex","BTCUSD",1647000819576,0.262291,39993.0,39991.0,0.127962]
["bitfinex","BTCUSD",1647000819779,0.062491,39993.0,39991.0,0.127962]
["bitfinex","BTCUSD",1647000819978,0.26270026,39993.0,39991.0,0.127962]
["bitfinex","BTCUSD",1647000820376,0.06290026,39993.0,39991.0,0.127962]
["bitfinex","BTCUSD",1647000820576,0.1998,39992.0,39991.0,0.524469]
["bitfinex","BTCUSD",1647000820779,0.2498,39992.0,39991.0,0.521469]
["bitfinex","BTCUSD",1647000821380,0.2498,39992.0,39991.0,0.396507]
["bitfinex","BTCUSD",1647000821679,0.00040926,39994.0,39992.0,0.396507]
["bitfinex","BTCUSD",1647000821881,0.1998,39995.0,39991.0,0.003]
["bitfinex","BTCUSD",1647000822077,0.00040966,39993.0,39992.0,0.396507]
["bitfinex","BTCUSD",1647000823160,0.1998,39994.0,39991.0,0.396507]
["bitfinex","BTCUSD",1647000823363,0.1998,39993.0,39991.0,0.396507]
["bitfinex","BTCUSD",1647000823562,0.1998,39993.0,39992.0,0.461987]
["bitfinex","BTCUSD",1647000823761,0.2498,39993.0,39992.0,0.461987]
["bitfinex","BTCUSD",1647000824761,0.2498,39993.0,39992.0,0.06248]
["bitfinex","BTCUSD",1647000824964,0.05,39993.0,39992.0,0.458987]
["bitfinex","BTCUSD",1647000825163,0.00040965,39994.0,39992.0,0.458987]
["bitfinex","BTCUSD",1647000825361,0.27044449,39995.0,39992.0,0.06248]
["bitfinex","BTCUSD",1647000825563,0.2498,39995.0,39992.0,0.06248]
["bitfinex","BTCUSD",1647000825764,0.00040962,39994.0,39992.0,0.06248]
["bitfinex","BTCUSD",1647000825965,0.20020962,39994.0,39992.0,0.06248]
["bitfinex","BTCUSD",1647000826168,0.12716465,40009.0,39994.0,6.64573096]
["bitfinex","BTCUSD",1647000826169,0.02835294,40005.0,39994.0,6.64573096]
["bitfinex","BTCUSD",1647000826364,0.02835294,40005.0,39999.0,0.19382933]
["bitfinex","BTCUSD",1647000826826,0.1998,40000.0,39999.0,0.19382933]
["bitfinex","BTCUSD",1647000827227,0.02835294,40005.0,39999.0,0.59033633]
["bitfinex","BTCUSD",1647000827426,0.06247,40004.0,39999.0,0.19882933]
["bitfinex","BTCUSD",1647000827625,0.1998,40002.0,39999.0,0.19882933]
["bitfinex","BTCUSD",1647000827826,0.1998,40002.0,39999.0,0.129941]
["bitfinex","BTCUSD",1647000828025,0.05,40001.0,39999.0,0.129941]
["bitfinex","BTCUSD",1647000828824,0.05,40001.0,39999.0,0.124941]
["bitfinex","BTCUSD",1647000830028,0.2498,40001.0,39999.0,0.124941]
["bitfinex","BTCUSD",1647000830227,0.05,40001.0,39999.0,0.124941]
["bitfinex","BTCUSD",1647000830428,0.1998,40000.0,39999.0,0.124941]
["bitfinex","BTCUSD",1647000831036,0.1998,40000.0,39994.0,0.24652343]
["bitfinex","BTCUSD",1647000831235,0.062479,39999.0,39994.0,0.24652343]
["bitfinex","BTCUSD",1647000831436,0.062479,39999.0,39994.0,0.31200243]
["bitfinex","BTCUSD",1647000831633,0.262279,39999.0,39994.0,0.31200243]
["bitfinex","BTCUSD",1647000831832,0.262279,39999.0,39995.0,0.124961]
["bitfinex","BTCUSD",1647000831833,0.37764694,39999.0,39995.0,0.124961]
["bitfinex","BTCUSD",1647000832533,0.11289838,39999.0,39995.0,0.124961]
["bitfinex","BTCUSD",1647000832733,0.1998,39996.0,39995.0,0.124961]
["bitfinex","BTCUSD",1647000832935,0.2498,39996.0,39995.0,0.124961]
["bitfinex","BTCUSD",1647000833133,0.05,39996.0,39995.0,0.124961]
["bitfinex","BTCUSD",1647000833337,0.05,39996.0,39994.0,0.02002096]
["bitfinex","BTCUSD",1647000833338,0.108597,39996.0,39994.0,0.02002096]
["bitfinex","BTCUSD",1647000833737,0.25172005,39995.0,39994.0,0.02002096]
["bitfinex","BTCUSD",1647000833936,0.45152005,39995.0,39994.0,0.02002096]
["bitfinex","BTCUSD",1647000834285,0.57182465,39995.0,39994.0,0.02002096]
["bitfinex","BTCUSD",1647000834690,0.57182465,39995.0,39981.0,0.0499999]
["bitfinex","BTCUSD",1647000834691,0.062507,39988.0,39971.0,0.300372]
["bitfinex","BTCUSD",1647000834891,1.3461,39987.0,39963.0,0.07506905]
["bitfinex","BTCUSD",1647000835090,1.3461,39987.0,39942.0,0.0372]
["bitfinex","BTCUSD",1647000835091,0.15,39971.0,39956.0,0.1]
["bitfinex","BTCUSD",1647000835295,1.55,39974.0,39942.0,0.0372]
["bitfinex","BTCUSD",1647000835296,0.14969892,39966.0,39945.0,0.44681102]
["bitfinex","BTCUSD",1647000835489,0.21224797,39964.0,39950.0,0.12509]
["bitfinex","BTCUSD",1647000835694,0.20479614,39952.0,39943.0,0.09981884]
["bitfinex","BTCUSD",1647000835889,0.42181,39963.0,39938.0,0.19572653]
["bitfinex","BTCUSD",1647000835890,0.062561,39950.0,39938.0,0.28303537]
["bitfinex","BTCUSD",1647000836089,0.1998,39946.0,39938.0,0.18321653]
["bitfinex","BTCUSD",1647000836291,0.05,39945.0,39939.0,0.01251]
["bitfinex","BTCUSD",1647000836687,0.05,39945.0,39938.0,0.00030108]
["bitfinex","BTCUSD",1647000836688,0.05,39945.0,39942.0,0.00030108]
["bitfinex","BTCUSD",1647000836888,0.05,39945.0,39944.0,0.00030108]
["bitfinex","BTCUSD",1647000837087,0.1998,39946.0,39944.0,0.39680808]
["bitfinex","BTCUSD",1647000837290,0.1998,39946.0,39944.0,0.40931808]
["bitfinex","BTCUSD",1647000837486,0.487656,39959.0,39944.0,0.41431808]
["bitfinex","BTCUSD",1647000837687,0.06255194,39956.0,39944.0,0.005]
["bitfinex","BTCUSD",1647000837887,0.3,39955.0,39945.0,0.00030108]
["bitfinex","BTCUSD",1647000838130,0.062556,39948.0,39945.0,0.396507]
["bitfinex","BTCUSD",1647000838330,0.062556,39948.0,39944.0,0.005]
["bitfinex","BTCUSD",1647000838531,0.19991254,39946.0,39944.0,0.005]
["bitfinex","BTCUSD",1647000838731,0.24991254,39946.0,39939.0,0.00030108]
["bitfinex","BTCUSD",1647000838933,0.05,39946.0,39944.0,0.00043527]
["bitfinex","BTCUSD",1647000839130,0.05,39947.0,39944.0,0.00043527]
["bitfinex","BTCUSD",1647000839331,0.11256399,39947.0,39945.0,0.1]
["bitfinex","BTCUSD",1647000839532,0.06256399,39947.0,39945.0,0.1]
["bitfinex","BTCUSD",1647000839731,0.1998,39946.0,39945.0,0.1]
["bitfinex","BTCUSD",1647000839932,0.2498,39946.0,39945.0,0.10030108]
["bitfinex","BTCUSD",1647000840734,0.2498,39946.0,39945.0,0.1]
["bitfinex","BTCUSD",1647000841233,0.2498,39946.0,39945.0,0.10030108]
["bitfinex","BTCUSD",1647000841435,0.2498,39946.0,39945.0,0.10330108]
["bitfinex","BTCUSD",1647000842273,0.2448,39946.0,39945.0,0.10330108]
["bitfinex","BTCUSD",1647000842476,0.05,39946.0,39945.0,0.003]
["bitfinex","BTCUSD",1647000842677,0.58143351,39946.0,39945.0,0.003]
["bitfinex","BTCUSD",1647000842874,0.58143351,39946.0,39944.0,0.00042351]
["bitfinex","BTCUSD",1647000842875,0.05,39945.0,39944.0,0.00042351]
["bitfinex","BTCUSD",1647000843074,0.35,39945.0,39944.0,0.00042351]
["bitfinex","BTCUSD",1647000843475,0.35,39945.0,39933.0,0.20430124]
["bitfinex","BTCUSD",1647000843476,0.35,39945.0,39936.0,0.03697747]
["bitfinex","BTCUSD",1647000843675,0.35,39945.0,39936.0,0.03727855]
["bitfinex","BTCUSD",1647000843676,0.062568,39942.0,39936.0,0.03727855]
["bitfinex","BTCUSD",1647000843876,0.062568,39942.0,39939.0,0.1889557]
["bitfinex","BTCUSD",1647000844081,0.062568,39942.0,39941.0,0.00030108]
["bitfinex","BTCUSD",1647000844276,0.257268,39942.0,39939.0,0.1889557]
["bitfinex","BTCUSD",1647000844477,0.307268,39942.0,39939.0,0.08925678]
["bitfinex","BTCUSD",1647000844675,0.307268,39942.0,39939.0,0.18925678]
["bitfinex","BTCUSD",1647000844877,0.307268,39942.0,39939.0,0.18968001]
["bitfinex","BTCUSD",1647000845275,0.112568,39942.0,39939.0,0.18968001]
["bitfinex","BTCUSD",1647000845542,0.112568,39942.0,39941.0,0.60366886]
["bitfinex","BTCUSD",1647000845847,0.307268,39942.0,39941.0,0.60366886]
["bitfinex","BTCUSD",1647000846646,0.307268,39942.0,39941.0,0.396507]
["bitfinex","BTCUSD",1647000847246,0.0625597,39955.0,39941.0,0.396507]
["bitfinex","BTCUSD",1647000847247,0.2329,39965.0,39941.0,0.696507]
["bitfinex","BTCUSD",1647000847448,0.926478,39967.0,39941.0,0.412555]
["bitfinex","BTCUSD",1647000847449,0.48231,39964.0,39941.0,0.412555]
["bitfinex","BTCUSD",1647000847647,0.01251,39972.0,39945.0,0.422217]
["bitfinex","BTCUSD",1647000847847,0.062542,39960.0,39949.0,0.439]
["bitfinex","BTCUSD",1647000848045,0.3,39959.0,39949.0,0.0461]
["bitfinex","BTCUSD",1647000848245,0.3,39959.0,39948.0,0.2728816]
["bitfinex","BTCUSD",1647000848446,0.062552,39960.0,39948.0,0.3354336]
["bitfinex","BTCUSD",1647000848645,0.3,39959.0,39948.0,0.3354336]
["bitfinex","BTCUSD",1647000849047,0.062552,39960.0,39948.0,0.3354336]
["bitfinex","BTCUSD",1647000849281,0.062553,39954.0,39948.0,0.3354336]
["bitfinex","BTCUSD",1647000849483,0.062553,39954.0,39951.0,0.16946573]
["bitfinex","BTCUSD",1647000849679,0.062553,39954.0,39952.0,0.06297647]
["bitfinex","BTCUSD",1647000849881,0.062553,39954.0,39952.0,0.00043547]
["bitfinex","BTCUSD",1647000850481,0.1999,39953.0,39952.0,0.00043547]
["bitfinex","BTCUSD",1647000850680,0.1999,39953.0,39946.0,0.125103]
["bitfinex","BTCUSD",1647000850884,0.062565,39950.0,39940.0,0.439]
["bitfinex","BTCUSD",1647000851082,0.062565,39950.0,39945.0,0.00174217]
["bitfinex","BTCUSD",1647000851481,0.112565,39950.0,39945.0,0.00174217]
["bitfinex","BTCUSD",1647000851683,0.3,39949.0,39945.0,0.00174217]
["bitfinex","BTCUSD",1647000851884,0.19012725,39948.0,39940.0,0.002]
["bitfinex","BTCUSD",1647000852081,0.062572,39945.0,39940.0,0.002]
["bitfinex","BTCUSD",1647000852481,0.062572,39945.0,39940.0,0.00374234]
["bitfinex","BTCUSD",1647000852482,0.112572,39945.0,39940.0,0.00374234]
["bitfinex","BTCUSD",1647000852684,0.112572,39945.0,39940.0,0.00174234]
["bitfinex","BTCUSD",1647000852883,0.112572,39945.0,39943.0,0.1]
["bitfinex","BTCUSD",1647000853156,0.05,39945.0,39944.0,0.396507]
["bitfinex","BTCUSD",1647000853547,0.7654,39957.0,39943.0,0.15]
["bitfinex","BTCUSD",1647000853548,0.3,39956.0,39943.0,0.15]
["bitfinex","BTCUSD",1647000853748,0.2498,39945.0,39943.0,0.15]
["bitfinex","BTCUSD",1647000854048,0.2498,39945.0,39944.0,0.396507]
["bitfinex","BTCUSD",1647000854647,0.2448,39945.0,39944.0,0.396507]
["bitfinex","BTCUSD",1647000854849,0.05,39945.0,39944.0,0.396507]
["bitfinex","BTCUSD",1647000855047,0.4918,39960.0,39944.0,0.68310818]
["bitfinex","BTCUSD",1647000855247,0.4918,39960.0,39950.0,0.062539]
["bitfinex","BTCUSD",1647000855449,0.062538,39957.0,39952.0,0.06811724]
["bitfinex","BTCUSD",1647000855652,0.02837607,39970.0,39962.0,0.27881109]
["bitfinex","BTCUSD",1647000855853,0.03212,39973.0,39962.0,0.27881109]
["bitfinex","BTCUSD",1647000856052,0.03212,39973.0,39961.0,0.21310384]
["bitfinex","BTCUSD",1647000856454,0.03212,39973.0,39963.0,0.062533]
["bitfinex","BTCUSD",1647000856455,0.062528,39968.0,39963.0,0.062533]
["bitfinex","BTCUSD",1647000856655,0.03212,39973.0,39964.0,0.62270394]
["bitfinex","BTCUSD",1647000856908,0.0011,39983.0,39966.0,0.02571]
["bitfinex","BTCUSD",1647000857101,0.0011,39983.0,39980.0,0.19210116]
["bitfinex","BTCUSD",1647000857296,0.1203046,39981.0,39971.0,0.0461]
["bitfinex","BTCUSD",1647000857499,0.1203046,39981.0,39970.0,0.0461]
["bitfinex","BTCUSD",1647000857500,0.0625,39981.0,39970.0,0.0461]
["bitfinex","BTCUSD",1647000857804,0.3,39980.0,39970.0,0.0461]
["bitfinex","BTCUSD",1647000857999,0.0011,39983.0,39970.0,0.0461]
["bitfinex","BTCUSD",1647000858196,0.0011,39983.0,39974.0,0.00043547]
["bitfinex","BTCUSD",1647000858398,0.00042471,39980.0,39974.0,0.00043547]
["bitfinex","BTCUSD",1647000858599,0.062524,39978.0,39974.0,0.00043547]
["bitfinex","BTCUSD",1647000858998,0.112524,39978.0,39974.0,0.00043547]
["bitfinex","BTCUSD",1647000859199,0.112524,39978.0,39971.0,0.17048044]
["bitfinex","BTCUSD",1647000859400,0.112524,39978.0,39974.0,0.00043546]
["bitfinex","BTCUSD",1647000859602,0.112524,39978.0,39974.0,0.00243546]
["bitfinex","BTCUSD",1647000860000,0.412524,39978.0,39974.0,0.00243546]
["bitfinex","BTCUSD",1647000860403,0.15,39977.0,39955.0,0.477]
["bitfinex","BTCUSD",1647000860639,0.15,39977.0,39942.0,0.452]
["bitfinex","BTCUSD",1647000860640,0.062543,39971.0,39949.0,0.07509512]
["bitfinex","BTCUSD",1647000860840,6.41254654,39967.0,39949.0,0.07509512]
["bitfinex","BTCUSD",1647000861037,0.212552,39965.0,39949.0,0.125105]
["bitfinex","BTCUSD",1647000861236,0.12511823,39963.0,39949.0,0.125105]
["bitfinex","BTCUSD",1647000861438,0.3,39962.0,39949.0,0.125105]
["bitfinex","BTCUSD",1647000861636,0.062559,39959.0,39949.0,0.125105]
["bitfinex","BTCUSD",1647000861836,0.3,39958.0,39949.0,0.125105]
["bitfinex","BTCUSD",1647000862038,0.05,39958.0,39955.0,0.20465889]
["bitfinex","BTCUSD",1647000862436,0.002,39967.0,39953.0,0.125092]
["bitfinex","BTCUSD",1647000862636,0.062558,39957.0,39953.0,0.125092]
["bitfinex","BTCUSD",1647000863037,0.062558,39957.0,39953.0,0.37932046]
["bitfinex","BTCUSD",1647000863238,0.1999,39954.0,39953.0,0.37932046]
["bitfinex","BTCUSD",1647000863439,0.2499,39954.0,39953.0,0.37932046]
["bitfinex","BTCUSD",1647000863838,0.2499,39954.0,39953.0,0.125092]
["bitfinex","BTCUSD",1647000863839,0.3702046,39954.0,39953.0,0.125092]
["bitfinex","BTCUSD",1647000864041,0.2499,39954.0,39953.0,0.125092]
["bitfinex","BTCUSD",1647000864288,0.312458,39954.0,39952.0,0.00043563]
["bitfinex","BTCUSD",1647000865088,0.312458,39954.0,39952.0,0.06298963]
["bitfinex","BTCUSD",1647000865289,0.312458,39954.0,39952.0,0.062554]
["bitfinex","BTCUSD",1647000865290,0.112558,39954.0,39952.0,0.062554]
["bitfinex","BTCUSD",1647000865487,0.1998,39953.0,39952.0,0.062554]
["bitfinex","BTCUSD",1647000865689,0.2498,39953.0,39952.0,0.062554]
["bitfinex","BTCUSD",1647000870531,0.05305909,39953.0,39952.0,0.062554]
["bitfinex","BTCUSD",1647000870726,0.00305909,39953.0,39952.0,0.062554]
["bitfinex","BTCUSD",1647000870928,0.20285909,39953.0,39952.0,0.062554]
["bitfinex","BTCUSD",1647000871329,0.25285909,39953.0,39952.0,0.062554]
["bitfinex","BTCUSD",1647000877631,0.20285909,39953.0,39952.0,0.062554]
["bitfinex","BTCUSD",1647000877835,0.25285909,39953.0,39952.0,0.062554]
["bitfinex","BTCUSD",1647000878031,0.20285909,39953.0,39952.0,0.83792856]
["bitfinex","BTCUSD",1647000878232,0.20285909,39953.0,39952.0,0.93792856]
["bitfinex","BTCUSD",1647000878431,0.20285909,39953.0,39952.0,0.559061]
["bitfinex","BTCUSD",1647000878631,0.00305909,39953.0,39952.0,0.859061]
["bitfinex","BTCUSD",1647000878932,0.00305909,39953.0,39952.0,0.462554]
["bitfinex","BTCUSD",1647000879987,0.00305909,39953.0,39952.0,0.508654]
["bitfinex","BTCUSD",1647000880790,0.00305909,39953.0,39952.0,0.208654]
["bitfinex","BTCUSD",1647000880990,0.00305909,39953.0,39952.0,0.108654]
["bitfinex","BTCUSD",1647000881394,0.00305909,39953.0,39952.0,0.408654]
["bitfinex","BTCUSD",1647000881791,0.00305909,39953.0,39952.0,0.805161]
["bitfinex","BTCUSD",1647000881993,0.00305909,39953.0,39952.0,0.830191]
["bitfinex","BTCUSD",1647000882191,0.00305909,39953.0,39952.0,0.930191]
["bitfinex","BTCUSD",1647000882396,0.46150992,39968.0,39962.0,0.28648729]
["bitfinex","BTCUSD",1647000882591,0.262326,39967.0,39963.0,0.062528]
["bitfinex","BTCUSD",1647000882790,0.262326,39967.0,39963.0,0.162528]
["bitfinex","BTCUSD",1647000883039,0.062526,39967.0,39963.0,0.162528]
["bitfinex","BTCUSD",1647000883233,0.1998,39965.0,39963.0,0.162528]
["bitfinex","BTCUSD",1647000883432,0.1998,39965.0,39963.0,0.16293805]
["bitfinex","BTCUSD",1647000883632,0.05,39964.0,39963.0,0.16293805]
["bitfinex","BTCUSD",1647000884537,0.05,39964.0,39963.0,0.162528]
["bitfinex","BTCUSD",1647000886820,0.062524,39967.0,39963.0,0.162528]
["bitfinex","BTCUSD",1647000887020,0.112524,39967.0,39963.0,0.162528]
["bitfinex","BTCUSD",1647000887220,0.2498,39964.0,39963.0,0.162528]
["bitfinex","BTCUSD",1647000887419,0.05,39964.0,39963.0,0.162528]
["bitfinex","BTCUSD",1647000887621,0.062524,39967.0,39963.0,0.162528]
["bitfinex","BTCUSD",1647000887819,0.1998,39964.0,39963.0,0.162528]
["bitfinex","BTCUSD",1647000888021,0.2498,39964.0,39963.0,0.162528]
["bitfinex","BTCUSD",1647000888225,0.2498,39964.0,39963.0,0.16293805]
["bitfinex","BTCUSD",1647000888820,0.05,39964.0,39963.0,0.16293805]
["bitfinex","BTCUSD",1647000889021,0.2498,39964.0,39963.0,0.16293805]
["bitfinex","BTCUSD",1647000889224,0.2498,39964.0,39963.0,0.162528]
["bitfinex","BTCUSD",1647000889823,0.05,39964.0,39963.0,0.162528]
["bitfinex","BTCUSD",1647000890025,0.062524,39967.0,39963.0,0.162528]
["bitfinex","BTCUSD",1647000890638,0.06211792,39967.0,39964.0,0.00195486]
["bitfinex","BTCUSD",1647000891038,0.1998,39965.0,39964.0,0.00195486]
["bitfinex","BTCUSD",1647000891240,0.2498,39965.0,39964.0,0.00195486]
["bitfinex","BTCUSD",1647000893143,0.48149231,39965.0,39964.0,0.00195486]
["bitfinex","BTCUSD",1647000893347,3.25,39964.0,39954.0,0.00164056]
["bitfinex","BTCUSD",1647000893544,0.062545,39963.0,39954.0,0.00164056]
["bitfinex","BTCUSD",1647000894144,0.062545,39963.0,39955.0,0.22293338]
["bitfinex","BTCUSD",1647000894395,0.062545,39963.0,39961.0,0.2395067]
["bitfinex","BTCUSD",1647000894594,0.062545,39963.0,39955.0,0.3]
["bitfinex","BTCUSD",1647000894795,0.062545,39963.0,39955.0,0.1]
["bitfinex","BTCUSD",1647000895193,0.1998,39957.0,39955.0,0.1]
["bitfinex","BTCUSD",1647000895394,0.1998,39957.0,39956.0,0.95657882]
["bitfinex","BTCUSD",1647000895593,0.1998,39957.0,39956.0,1.05657882]
["bitfinex","BTCUSD",1647000895793,0.1998,39957.0,39956.0,1.15657882]
["bitfinex","BTCUSD",1647000896594,0.1998,39957.0,39956.0,0.76007182]
["bitfinex","BTCUSD",1647000896793,0.1998,39957.0,39956.0,1.10637982]
["bitfinex","BTCUSD",1647000896994,0.1998,39957.0,39956.0,0.70987282]
["bitfinex","BTCUSD",1647000897194,0.2498,39957.0,39956.0,1.10637982]
["bitfinex","BTCUSD",1647000897394,0.2498,39957.0,39956.0,0.80637982]
["bitfinex","BTCUSD",1647000897594,0.2498,39957.0,39956.0,0.596507]
["bitfinex","BTCUSD",1647000897793,0.2498,39957.0,39956.0,0.496507]
["bitfinex","BTCUSD",1647000898042,0.2498,39957.0,39956.0,0.1]
["bitfinex","BTCUSD",1647000898749,0.2498,39957.0,39955.0,0.06296061]
["bitfinex","BTCUSD",1647000898750,0.24961609,39957.0,39955.0,0.06296061]
["bitfinex","BTCUSD",1647000898946,0.112547,39957.0,39955.0,0.062525]
["bitfinex","BTCUSD",1647000899143,0.112547,39957.0,39955.0,0.0629334]
["bitfinex","BTCUSD",1647000899744,0.16812192,39956.0,39955.0,0.0629334]
["bitfinex","BTCUSD",1647000899945,0.16812192,39956.0,39955.0,0.0004084]
["bitfinex","BTCUSD",1647000900144,0.16812192,39956.0,39954.0,0.125089]
["bitfinex","BTCUSD",1647000900345,0.16812192,39956.0,39954.0,0.12549741]
["bitfinex","BTCUSD",1647000900544,0.16812192,39956.0,39940.0,0.22113672]
["bitfinex","BTCUSD",1647000900545,0.062552,39952.0,39940.0,0.22113672]
["bitfinex","BTCUSD",1647000900748,0.3,39951.0,39942.0,0.06978538]
["bitfinex","BTCUSD",1647000900944,0.112552,39952.0,39941.0,0.596307]
["bitfinex","BTCUSD",1647000900945,0.05,39952.0,39944.0,0.06254801]
["bitfinex","BTCUSD",1647000901145,0.05,39952.0,39946.0,0.06255]
["bitfinex","BTCUSD",1647000901346,0.187656,39954.0,39946.0,0.06255]
["bitfinex","BTCUSD",1647000901543,0.187656,39954.0,39947.0,0.31979561]
["bitfinex","BTCUSD",1647000901784,0.06255,39949.0,39947.0,0.51442584]
["bitfinex","BTCUSD",1647000901983,0.06255,39949.0,39948.0,0.396507]
["bitfinex","BTCUSD",1647000902184,0.237656,39954.0,39948.0,0.521604]
["bitfinex","BTCUSD",1647000902382,0.237656,39954.0,39948.0,0.684143]
["bitfinex","BTCUSD",1647000902582,0.237656,39954.0,39950.0,0.396507]
["bitfinex","BTCUSD",1647000902783,0.237656,39954.0,39951.0,0.1]
["bitfinex","BTCUSD",1647000903784,0.237656,39954.0,39953.0,0.29398983]
["bitfinex","BTCUSD",1647000903987,0.4378916,39954.0,39953.0,0.29398983]
["bitfinex","BTCUSD",1647000904388,0.2002356,39954.0,39953.0,1.04049683]
["bitfinex","BTCUSD",1647000904589,0.2002356,39954.0,39952.0,0.162539]
["bitfinex","BTCUSD",1647000904990,0.062539,39956.0,39952.0,0.162539]
["bitfinex","BTCUSD",1647000905188,0.00043559,39955.0,39952.0,0.162539]
["bitfinex","BTCUSD",1647000905546,0.1998,39953.0,39952.0,0.062539]
["bitfinex","BTCUSD",1647000905752,0.1998,39953.0,39952.0,0.162539]
["bitfinex","BTCUSD",1647000905947,0.2498,39953.0,39952.0,0.162539]
["bitfinex","BTCUSD",1647000906948,0.22495634,39953.0,39952.0,0.062539]
["bitfinex","BTCUSD",1647000909288,0.63000038,39953.0,39952.0,0.062539]
["bitfinex","BTCUSD",1647000909991,0.93000038,39953.0,39952.0,0.062539]
["bitfinex","BTCUSD",1647000910194,0.93000038,39953.0,39950.0,0.06256]
["bitfinex","BTCUSD",1647000910391,0.11256,39952.0,39950.0,0.06256]
["bitfinex","BTCUSD",1647000911093,0.4699,39951.0,39950.0,6e-05]
["bitfinex","BTCUSD",1647000911293,0.4699,39951.0,39947.0,0.125116]
["bitfinex","BTCUSD",1647000911294,0.1699,39951.0,39947.0,0.125116]
["bitfinex","BTCUSD",1647000911491,0.1699,39951.0,39946.0,0.0004235]
["bitfinex","BTCUSD",1647000911492,0.112566,39950.0,39946.0,0.0004235]
["bitfinex","BTCUSD",1647000911697,0.23267286,39948.0,39946.0,0.0004235]
["bitfinex","BTCUSD",1647000911994,0.05,39950.0,39946.0,0.0004235]
["bitfinex","BTCUSD",1647000912193,0.05,39950.0,39943.0,0.125127]
["bitfinex","BTCUSD",1647000912396,0.05,39950.0,39945.0,0.00040934]
["bitfinex","BTCUSD",1647000912397,0.05040929,39950.0,39945.0,0.00040934]
["bitfinex","BTCUSD",1647000912791,0.062566,39948.0,39945.0,0.06297534]
["bitfinex","BTCUSD",1647000913039,0.26329792,39948.0,39945.0,0.06297534]
["bitfinex","BTCUSD",1647000913240,0.112566,39948.0,39945.0,0.062566]
["bitfinex","BTCUSD",1647000913441,0.112566,39948.0,39945.0,0.06297534]
["bitfinex","BTCUSD",1647000913839,0.1698,39946.0,39945.0,0.06297534]
["bitfinex","BTCUSD",1647000914040,0.16798405,39946.0,39945.0,0.06297534]
["bitfinex","BTCUSD",1647000914243,0.21798405,39946.0,39945.0,0.06297534]
["bitfinex","BTCUSD",1647000914442,0.21798405,39946.0,39945.0,0.062566]
["bitfinex","BTCUSD",1647000914443,0.42050607,39946.0,39945.0,0.062566]
["bitfinex","BTCUSD",1647000914641,0.42050607,39946.0,39945.0,0.064566]
["bitfinex","BTCUSD",1647000914642,0.62302809,39946.0,39945.0,0.064566]
["bitfinex","BTCUSD",1647000915848,0.62302809,39946.0,39945.0,0.062566]
["bitfinex","BTCUSD",1647000916245,0.45504404,39946.0,39945.0,0.062566]
["bitfinex","BTCUSD",1647000916443,0.45504404,39946.0,39940.0,0.125107]
["bitfinex","BTCUSD",1647000916444,0.7,39945.0,39940.0,0.125107]
["bitfinex","BTCUSD",1647000916643,0.3,39944.0,39940.0,0.004]
["bitfinex","BTCUSD",1647000916884,0.112562,39945.0,39940.0,0.004]
["bitfinex","BTCUSD",1647000916885,0.1679,39941.0,39940.0,0.004]
["bitfinex","BTCUSD",1647000917084,0.2179,39941.0,39940.0,0.004]
["bitfinex","BTCUSD",1647000917481,0.40504404,39946.0,39942.0,0.396507]
["bitfinex","BTCUSD",1647000917681,0.40504404,39946.0,39944.0,0.396507]
["bitfinex","BTCUSD",1647000917881,0.40504404,39946.0,39945.0,0.396507]
["bitfinex","BTCUSD",1647000918280,0.40504404,39946.0,39944.0,0.29362207]
["bitfinex","BTCUSD",1647000918481,0.40504404,39946.0,39944.0,0.40617107]
["bitfinex","BTCUSD",1647000918682,0.40504404,39946.0,39944.0,0.50617107]
["bitfinex","BTCUSD",1647000919082,0.40504404,39946.0,39944.0,0.44362207]
["bitfinex","BTCUSD",1647000919284,0.40504404,39946.0,39945.0,0.487645]
["bitfinex","BTCUSD",1647000919587,0.2252,39960.0,39955.0,0.21536312]
["bitfinex","BTCUSD",1647000919789,0.5,39964.0,39960.0,0.23028267]
["bitfinex","BTCUSD",1647000919986,0.5,39964.0,39961.0,0.3]
["bitfinex","BTCUSD",1647000920184,0.010013,39972.0,39962.0,0.27293638]
["bitfinex","BTCUSD",1647000920384,0.4592,39975.0,39971.0,0.19225463]
["bitfinex","BTCUSD",1647000920631,0.6192999,39984.0,39971.0,0.19225463]
["bitfinex","BTCUSD",1647000920632,0.0011,39982.0,39971.0,0.19225463]
["bitfinex","BTCUSD",1647000920831,0.0011,39982.0,39974.0,0.24716106]
["bitfinex","BTCUSD",1647000921129,0.0011,39982.0,39972.0,0.362524]
["bitfinex","BTCUSD",1647000921130,0.0011,39982.0,39972.0,0.062524]
["bitfinex","BTCUSD",1647000921329,0.0011,39982.0,39974.0,0.125022]
["bitfinex","BTCUSD",1647000921630,0.0011,39982.0,39979.0,0.17721262]
["bitfinex","BTCUSD",1647000921927,0.2923411,39980.0,39979.0,0.17721262]
["bitfinex","BTCUSD",1647000922131,0.2922284,39980.0,39979.0,0.17721262]
["bitfinex","BTCUSD",1647000922431,0.1203046,39980.0,39979.0,0.30222062]
["bitfinex","BTCUSD",1647000922628,0.1213046,39980.0,39979.0,0.30222062]
["bitfinex","BTCUSD",1647000923129,0.0011,39984.0,39979.0,0.30222062]
["bitfinex","BTCUSD",1647000923130,0.0022,39987.0,39980.0,6.1]
["bitfinex","BTCUSD",1647000923432,0.0011,39992.0,39982.0,0.212489]
["bitfinex","BTCUSD",1647000923433,0.0132999,39989.0,39982.0,0.212489]
["bitfinex","BTCUSD",1647000923631,0.00046666,39991.0,39988.0,0.22348875]
["bitfinex","BTCUSD",1647000923832,0.00046666,39991.0,39989.0,0.0461]
["bitfinex","BTCUSD",1647000924030,0.03776666,39991.0,39990.0,0.0461]
["bitfinex","BTCUSD",1647000924273,0.03776666,39991.0,39985.0,0.2751258]
["bitfinex","BTCUSD",1647000924274,20.0373,39991.0,39988.0,0.0461]
["bitfinex","BTCUSD",1647000924478,20.03768845,39991.0,39988.0,0.0461]
["bitfinex","BTCUSD",1647000924679,0.03768845,39991.0,39988.0,0.0461]
["bitfinex","BTCUSD",1647000924875,15.20252202,39990.0,39988.0,0.0461]
["bitfinex","BTCUSD",1647000925073,0.1203046,39989.0,39988.0,0.0461]
["bitfinex","BTCUSD",1647000925274,0.19252202,39990.0,39988.0,0.0461]
["bitfinex","BTCUSD",1647000926174,0.24252202,39990.0,39988.0,0.0461]
["bitfinex","BTCUSD",1647000926575,0.1203046,39989.0,39988.0,0.0461]
["bitfinex","BTCUSD",1647000926775,0.24252202,39990.0,39988.0,0.0471]
["bitfinex","BTCUSD",1647000927676,0.1203046,39989.0,39988.0,0.0471]
["bitfinex","BTCUSD",1647000928135,0.1203046,39989.0,39988.0,0.0461]
["bitfinex","BTCUSD",1647000928336,0.24252202,39990.0,39988.0,0.0461]
["bitfinex","BTCUSD",1647000928538,0.1203046,39989.0,39988.0,0.0461]
["bitfinex","BTCUSD",1647000928937,0.1203046,39989.0,39985.0,0.0625]
["bitfinex","BTCUSD",1647000929137,0.1203046,39986.0,39985.0,0.0625]
["bitfinex","BTCUSD",1647000929338,0.1703046,39986.0,39985.0,0.0625]
["bitfinex","BTCUSD",1647000930139,0.36282662,39986.0,39985.0,0.0625]
["bitfinex","BTCUSD",1647000930840,0.30442181,39986.0,39985.0,0.3625]
["bitfinex","BTCUSD",1647000931040,0.00037581,39987.0,39985.0,0.3625]
["bitfinex","BTCUSD",1647000931041,0.00037581,39987.0,39986.0,0.18139022]
["bitfinex","BTCUSD",1647000931242,0.00037581,39987.0,39986.0,0.33139022]
["bitfinex","BTCUSD",1647000931540,23.0,39990.0,39987.0,0.17983879]
["bitfinex","BTCUSD",1647000931790,23.0,39990.0,39987.0,0.12498721]
["bitfinex","BTCUSD",1647000932096,0.0373,39991.0,39987.0,0.12498721]
["bitfinex","BTCUSD",1647000932097,0.14,39988.0,39987.0,0.18745621]
["bitfinex","BTCUSD",1647000932294,0.14,39988.0,39987.0,0.1]
["bitfinex","BTCUSD",1647000932493,9.14,39988.0,39987.0,0.1]
["bitfinex","BTCUSD",1647000932692,0.19,39988.0,39987.0,0.1]
["bitfinex","BTCUSD",1647000932892,4.19,39988.0,39987.0,0.187431]
["bitfinex","BTCUSD",1647000933091,0.35824741,39988.0,39985.0,0.0625]
["bitfinex","BTCUSD",1647000933292,0.14,39986.0,39985.0,0.0625]
["bitfinex","BTCUSD",1647000934491,0.00037644,39987.0,39985.0,0.0625]
["bitfinex","BTCUSD",1647000934695,0.135,39986.0,39985.0,0.0645]
["bitfinex","BTCUSD",1647000935540,0.05037644,39988.0,39985.0,0.0645]
["bitfinex","BTCUSD",1647000935743,0.13364191,39986.0,39985.0,0.0645]
["bitfinex","BTCUSD",1647000935943,0.13364191,39986.0,39985.0,0.0625]
["bitfinex","BTCUSD",1647000936742,0.13364191,39986.0,39985.0,0.0635]
["bitfinex","BTCUSD",1647000936943,0.31270257,39986.0,39985.0,0.0635]
["bitfinex","BTCUSD",1647000937547,0.31270257,39986.0,39985.0,0.001]
["bitfinex","BTCUSD",1647000937948,0.51250257,39986.0,39978.0,0.062511]
["bitfinex","BTCUSD",1647000938150,0.212514,39984.0,39969.0,0.15679823]
["bitfinex","BTCUSD",1647000938347,0.22898189,39976.0,39966.0,0.12958025]
["bitfinex","BTCUSD",1647000938547,0.22898189,39976.0,39961.0,0.362524]
["bitfinex","BTCUSD",1647000938548,0.275061,39975.0,39961.0,0.12958025]
["bitfinex","BTCUSD",1647000938757,0.125061,39975.0,39960.0,0.15679823]
["bitfinex","BTCUSD",1647000938948,0.125061,39975.0,39954.0,0.3]
["bitfinex","BTCUSD",1647000938949,0.15,39970.0,39955.0,0.062546]
["bitfinex","BTCUSD",1647000939147,0.062545,39967.0,39955.0,0.062546]
["bitfinex","BTCUSD",1647000939581,0.062545,39967.0,39959.0,0.125067]
["bitfinex","BTCUSD",1647000939783,0.1998,39965.0,39959.0,0.1876]
["bitfinex","BTCUSD",1647000939978,0.062545,39967.0,39960.0,0.02501295]
["bitfinex","BTCUSD",1647000939979,0.00037541,39963.0,39960.0,0.02501295]
["bitfinex","BTCUSD",1647000940182,0.00037541,39963.0,39960.0,0.27955896]
["bitfinex","BTCUSD",1647000940579,0.00037541,39963.0,39960.0,0.28155896]
["bitfinex","BTCUSD",1647000940781,0.00037541,39963.0,39961.0,0.21121647]
["bitfinex","BTCUSD",1647000940981,0.23100768,39972.0,39963.0,0.062524]
["bitfinex","BTCUSD",1647000941182,0.28100768,39972.0,39965.0,0.0875334]
["bitfinex","BTCUSD",1647000941480,0.34352768,39972.0,39965.0,0.062524]
["bitfinex","BTCUSD",1647000941982,0.11252,39972.0,39965.0,0.062524]
["bitfinex","BTCUSD",1647000942180,0.06252,39972.0,39965.0,0.062524]
["bitfinex","BTCUSD",1647000942380,0.06252,39972.0,39960.0,0.19201201]
["bitfinex","BTCUSD",1647000942381,0.76387557,39970.0,39960.0,0.19201201]
["bitfinex","BTCUSD",1647000942583,0.062541,39968.0,39955.0,0.02501521]
["bitfinex","BTCUSD",1647000942784,0.062541,39968.0,39955.0,0.13610753]
["bitfinex","BTCUSD",1647000943055,0.062541,39968.0,39955.0,0.02501521]
["bitfinex","BTCUSD",1647000943253,0.18769788,39965.0,39957.0,0.4459812]
["bitfinex","BTCUSD",1647000943454,0.175081,39969.0,39959.0,0.062539]
["bitfinex","BTCUSD",1647000943654,0.00011274,39963.0,39959.0,0.062539]
["bitfinex","BTCUSD",1647000944455,1.98600874,39979.0,39965.0,0.2073142]
["bitfinex","BTCUSD",1647000944655,0.0461,39978.0,39964.0,0.21036079]
["bitfinex","BTCUSD",1647000944854,0.0461,39978.0,39964.0,0.43743616]
["bitfinex","BTCUSD",1647000945054,0.0461,39978.0,39964.0,0.48743616]
["bitfinex","BTCUSD",1647000945055,0.951113,39975.0,39964.0,0.48743616]
["bitfinex","BTCUSD",1647000945256,0.12644974,39971.0,39964.0,0.43743616]
["bitfinex","BTCUSD",1647000945459,0.12644974,39971.0,39964.0,0.21036079]
["bitfinex","BTCUSD",1647000945659,0.05,39970.0,39964.0,0.21036079]
["bitfinex","BTCUSD",1647000946058,0.11254,39970.0,39964.0,0.21036079]
["bitfinex","BTCUSD",1647000946256,0.11254,39970.0,39959.0,0.1]
["bitfinex","BTCUSD",1647000946257,0.41254,39970.0,39959.0,0.1]
["bitfinex","BTCUSD",1647000946457,0.41254,39970.0,39959.0,0.05]
["bitfinex","BTCUSD",1647000946658,0.41554,39970.0,39959.0,0.05]
["bitfinex","BTCUSD",1647000946903,0.22847317,39965.0,39955.0,0.1]
["bitfinex","BTCUSD",1647000947103,0.362547,39964.0,39958.0,0.05]
["bitfinex","BTCUSD",1647000947302,0.412547,39964.0,39952.0,0.26979156]
["bitfinex","BTCUSD",1647000947900,0.412547,39964.0,39956.0,0.20594988]
["bitfinex","BTCUSD",1647000948104,0.412547,39964.0,39954.0,0.062548]
["bitfinex","BTCUSD",1647000948302,0.412547,39964.0,39956.0,0.21511679]
["bitfinex","BTCUSD",1647000948503,0.00043578,39961.0,39952.0,0.26979156]
["bitfinex","BTCUSD",1647000948702,0.062552,39959.0,39951.0,0.275092]
["bitfinex","BTCUSD",1647000948904,0.3,39958.0,39951.0,0.275092]
["bitfinex","BTCUSD",1647000949103,0.35,39958.0,39951.0,0.125092]
["bitfinex","BTCUSD",1647000949305,0.35,39958.0,39948.0,0.125102]
["bitfinex","BTCUSD",1647000949703,0.35,39958.0,39953.0,0.19275891]
["bitfinex","BTCUSD",1647000950007,0.1461,39967.0,39964.0,0.05]
["bitfinex","BTCUSD",1647000950008,0.17497455,39967.0,39964.0,0.05]
["bitfinex","BTCUSD",1647000950204,0.01251,39966.0,39964.0,0.05]
["bitfinex","BTCUSD",1647000950404,0.82211,39966.0,39965.0,0.2]
["bitfinex","BTCUSD",1647000950638,0.95575191,39966.0,39965.0,0.2]
["bitfinex","BTCUSD",1647000950840,0.95575191,39966.0,39965.0,0.262552]
["bitfinex","BTCUSD",1647000950841,0.83462564,39966.0,39965.0,0.262552]
["bitfinex","BTCUSD",1647000951036,0.82211564,39966.0,39965.0,0.262552]
["bitfinex","BTCUSD",1647000951236,0.92211564,39966.0,39965.0,0.262552]
["bitfinex","BTCUSD",1647000951437,0.92211564,39966.0,39965.0,0.312552]
["bitfinex","BTCUSD",1647000952238,5.92211564,39966.0,39965.0,0.312552]
["bitfinex","BTCUSD",1647000952840,0.92211564,39966.0,39952.0,0.05]
["bitfinex","BTCUSD",1647000953040,0.7635,39963.0,39952.0,0.05]
["bitfinex","BTCUSD",1647000953243,0.7635,39957.0,39950.0,0.00042916]
["bitfinex","BTCUSD",1647000953439,0.0125169,39956.0,39955.0,0.924938]
["bitfinex","BTCUSD",1647000954039,0.0125169,39956.0,39955.0,0.7998]
["bitfinex","BTCUSD",1647000954299,0.01251674,39956.0,39955.0,0.8498]
["bitfinex","BTCUSD",1647000954495,0.97001394,39957.0,39955.0,0.8498]
["bitfinex","BTCUSD",1647000954695,0.7635,39956.0,39955.0,0.8498]
["bitfinex","BTCUSD",1647000954898,0.77601674,39956.0,39955.0,0.912364]
["bitfinex","BTCUSD",1647000955797,0.77601658,39956.0,39955.0,0.912364]
["bitfinex","BTCUSD",1647000955998,0.7635,39956.0,39955.0,0.912364]
["bitfinex","BTCUSD",1647000956197,0.82211658,39956.0,39955.0,0.912364]
["bitfinex","BTCUSD",1647000956899,0.9096,39956.0,39955.0,0.53526987]
["bitfinex","BTCUSD",1647000957099,0.9096,39956.0,39955.0,0.51994672]
["bitfinex","BTCUSD",1647000957100,8.91015087,39956.0,39955.0,0.51994672]
["bitfinex","BTCUSD",1647000957504,8.91015087,39956.0,39955.0,0.5125323]
["bitfinex","BTCUSD",1647000957909,9.15995087,39956.0,39954.0,0.187707]
["bitfinex","BTCUSD",1647000958155,9.15995087,39956.0,39950.0,1.5e-06]
["bitfinex","BTCUSD",1647000958156,0.06258415,39953.0,39950.0,1.5e-06]
["bitfinex","BTCUSD",1647000958357,0.95972591,39951.0,39950.0,1.5e-06]
["bitfinex","BTCUSD",1647000958554,1.05582591,39951.0,39950.0,1.5e-06]
["bitfinex","BTCUSD",1647000958755,1.15582591,39951.0,39950.0,1.5e-06]
["bitfinex","BTCUSD",1647000958954,1.15582591,39951.0,39950.0,0.12517]
["bitfinex","BTCUSD",1647000959356,1.45441968,39951.0,39949.0,0.062583]
["bitfinex","BTCUSD",1647000959556,0.7635,39949.0,39948.0,3e-08]
["bitfinex","BTCUSD",1647000959755,1.54151647,39949.0,39943.0,3e-08]
["bitfinex","BTCUSD",1647000960055,0.7635,39944.0,39943.0,0.125191]
["bitfinex","BTCUSD",1647000960255,0.7635,39944.0,39937.0,0.669625]
["bitfinex","BTCUSD",1647000960256,0.7635,39943.0,39937.0,0.669625]
["bitfinex","BTCUSD",1647000960457,0.7635,39941.0,39937.0,0.669625]
["bitfinex","BTCUSD",1647000960659,0.10869181,39942.0,39937.0,0.669625]
["bitfinex","BTCUSD",1647000960660,0.7635,39939.0,39937.0,0.669625]
["bitfinex","BTCUSD",1647000960861,0.8096,39939.0,39937.0,0.669625]
["bitfinex","BTCUSD",1647000961057,0.8096,39939.0,39937.0,0.869425]
["bitfinex","BTCUSD",1647000961259,0.8096,39939.0,39938.0,0.062593]
["bitfinex","BTCUSD",1647000962880,0.8126,39939.0,39938.0,0.062593]
["bitfinex","BTCUSD",1647000963484,0.112311,39947.0,39938.0,5.162593]
["bitfinex","BTCUSD",1647000963691,12.0999,39962.0,39952.0,0.23666997]
["bitfinex","BTCUSD",1647000963692,0.10013126,39955.0,39952.0,0.23666997]
["bitfinex","BTCUSD",1647000963882,0.00135124,39956.0,39953.0,0.3]
["bitfinex","BTCUSD",1647000964081,0.00043594,39955.0,39954.0,0.15]
["bitfinex","BTCUSD",1647000964284,0.00043594,39955.0,39954.0,0.45]
["bitfinex","BTCUSD",1647000964481,0.00043594,39955.0,39954.0,0.32627154]
["bitfinex","BTCUSD",1647000964681,0.0366,39973.0,39957.0,0.20717764]
["bitfinex","BTCUSD",1647000964880,0.7968999,39976.0,39957.0,0.20717764]
["bitfinex","BTCUSD",1647000964881,0.4969,39976.0,39959.0,0.125093]
["bitfinex","BTCUSD",1647000965082,0.06254621,39969.0,39960.0,0.112547]
["bitfinex","BTCUSD",1647000965280,0.7635,39969.0,39960.0,0.112547]
["bitfinex","BTCUSD",1647000965582,0.7635,39967.0,39963.0,0.05]
["bitfinex","BTCUSD",1647000965787,0.13364191,39964.0,39963.0,0.175123]
["bitfinex","BTCUSD",1647000965985,0.35024599,39962.0,39960.0,0.05]
["bitfinex","BTCUSD",1647000966182,0.89714191,39961.0,39960.0,0.05]
["bitfinex","BTCUSD",1647000966983,0.94714191,39961.0,39959.0,0.00917937]
["bitfinex","BTCUSD",1647000967186,0.7635,39959.0,39958.0,0.187639]
["bitfinex","BTCUSD",1647000967387,0.7635,39958.0,39949.0,0.250266]
["bitfinex","BTCUSD",1647000967584,0.7635,39953.0,39949.0,0.250266]
["bitfinex","BTCUSD",1647000967784,0.13364191,39950.0,39949.0,0.250266]
["bitfinex","BTCUSD",1647000968083,0.18364191,39950.0,39949.0,0.250266]
["bitfinex","BTCUSD",1647000968484,0.94714191,39950.0,39949.0,0.250266]
["bitfinex","BTCUSD",1647000968683,0.18364191,39950.0,39949.0,0.250266]
["bitfinex","BTCUSD",1647000969083,0.94714191,39950.0,39949.0,0.250266]
["bitfinex","BTCUSD",1647000969592,1.2236749,39950.0,39949.0,6.6e-05]
["bitfinex","BTCUSD",1647000969797,1.2737749,39950.0,39949.0,6.6e-05]
["bitfinex","BTCUSD",1647000970997,0.21027352,39950.0,39949.0,6.6e-05]
["bitfinex","BTCUSD",1647000971196,0.16017352,39950.0,39949.0,6.6e-05]
["bitfinex","BTCUSD",1647000971598,0.07346839,39950.0,39949.0,6.6e-05]
["bitfinex","BTCUSD",1647000971796,0.02346839,39950.0,39949.0,6.6e-05]
["bitfinex","BTCUSD",1647000971995,0.06256435,39956.0,39950.0,0.19972704]
["bitfinex","BTCUSD",1647000972196,0.08029142,39952.0,39951.0,0.062562]
["bitfinex","BTCUSD",1647000972599,0.01,39958.0,39951.0,0.062562]
["bitfinex","BTCUSD",1647000972600,0.00043611,39957.0,39951.0,0.062562]
["bitfinex","BTCUSD",1647000973042,0.76497143,39961.0,39954.0,0.2564356]
["bitfinex","BTCUSD",1647000973241,0.76497143,39961.0,39954.0,0.062557]
["bitfinex","BTCUSD",1647000973442,0.76497143,39961.0,39957.0,0.23894385]
["bitfinex","BTCUSD",1647000973645,0.76497143,39961.0,39959.0,0.1014]
["bitfinex","BTCUSD",1647000973845,0.76497143,39961.0,39960.0,0.05]
["bitfinex","BTCUSD",1647000974044,1.12468001,39961.0,39960.0,0.05]
["bitfinex","BTCUSD",1647000974243,0.82468001,39961.0,39960.0,0.05]
["bitfinex","BTCUSD",1647000974642,1.12468001,39961.0,39960.0,0.05]
["bitfinex","BTCUSD",1647000974843,0.82468001,39961.0,39960.0,0.05]
["bitfinex","BTCUSD",1647000975545,0.82320858,39961.0,39960.0,0.05]
["bitfinex","BTCUSD",1647000975745,1.12320858,39961.0,39960.0,0.05]
["bitfinex","BTCUSD",1647000975947,1.22320858,39961.0,39959.0,0.163959]
["bitfinex","BTCUSD",1647000976149,1.07601768,39960.0,39959.0,0.163959]
["bitfinex","BTCUSD",1647000976545,1.07601768,39960.0,39959.0,0.213959]
["bitfinex","BTCUSD",1647000976789,1.07601768,39960.0,39959.0,0.112559]
["bitfinex","BTCUSD",1647000976790,0.77601768,39960.0,39959.0,0.112559]
["bitfinex","BTCUSD",1647000978191,0.01251768,39960.0,39959.0,0.112559]
["bitfinex","BTCUSD",1647000978391,1.07601768,39960.0,39959.0,0.05]
["bitfinex","BTCUSD",1647000978994,0.7635,39957.0,39951.0,0.10183637]
["bitfinex","BTCUSD",1647000979192,0.7635,39955.0,39951.0,0.10183637]
["bitfinex","BTCUSD",1647000979393,0.3,39956.0,39951.0,0.10183637]
["bitfinex","BTCUSD",1647000979394,0.7635,39953.0,39951.0,0.1014]
["bitfinex","BTCUSD",1647000979591,0.7635,39953.0,39951.0,0.10183635]
["bitfinex","BTCUSD",1647000979997,0.8886511,39955.0,39951.0,0.10183635]
["bitfinex","BTCUSD",1647000980195,0.82320858,39952.0,39951.0,0.00043635]
["bitfinex","BTCUSD",1647000980392,1.17330858,39952.0,39951.0,0.00043635]
["bitfinex","BTCUSD",1647000980647,1.17330858,39952.0,39941.0,0.0996]
["bitfinex","BTCUSD",1647000980648,1.34466743,39952.0,39941.0,0.3310696]
["bitfinex","BTCUSD",1647000980842,1.28495885,39952.0,39941.0,0.0996]
["bitfinex","BTCUSD",1647000981045,0.7635,39951.0,39950.0,0.00043636]
["bitfinex","BTCUSD",1647000981242,0.82320858,39951.0,39950.0,0.00043636]
["bitfinex","BTCUSD",1647000981451,0.06261,39955.0,39944.0,0.35570026]
["bitfinex","BTCUSD",1647000981646,1.0635,39954.0,39948.0,0.062577]
["bitfinex","BTCUSD",1647000981845,0.7635,39954.0,39948.0,0.062577]
["bitfinex","BTCUSD",1647000982444,0.7635,39953.0,39948.0,0.062577]
["bitfinex","BTCUSD",1647000982644,0.7635,39953.0,39947.0,0.062572]
["bitfinex","BTCUSD",1647000982845,0.7635,39953.0,39945.0,0.15]
["bitfinex","BTCUSD",1647000983044,0.7635,39953.0,39944.0,0.33083826]
["bitfinex","BTCUSD",1647000983244,0.17524229,39955.0,39944.0,0.20570026]
["bitfinex","BTCUSD",1647000983245,0.7635,39951.0,39944.0,0.20570026]
["bitfinex","BTCUSD",1647000983445,0.30013229,39952.0,39944.0,0.20570026]
["bitfinex","BTCUSD",1647000983446,0.7635,39948.0,39944.0,0.20570026]
["bitfinex","BTCUSD",1647000984504,0.76363229,39948.0,39942.0,0.5]
["bitfinex","BTCUSD",1647000985306,0.99978073,39948.0,39942.0,0.5]
["bitfinex","BTCUSD",1647000985505,0.7635,39943.0,39942.0,0.5]
["bitfinex","BTCUSD",1647000985705,0.82320858,39943.0,39942.0,0.50043642]
["bitfinex","BTCUSD",1647000986609,0.82320858,39943.0,39940.0,0.125161]
["bitfinex","BTCUSD",1647000986806,0.05970858,39941.0,39940.0,0.125161]
["bitfinex","BTCUSD",1647000987506,0.05970858,39941.0,39939.0,0.562585]
["bitfinex","BTCUSD",1647000987707,0.06258355,39943.0,39939.0,0.29686334]
["bitfinex","BTCUSD",1647000987708,0.05970858,39940.0,39939.0,0.29686334]
["bitfinex","BTCUSD",1647000987907,0.05970858,39940.0,39939.0,0.062585]
["bitfinex","BTCUSD",1647000988151,0.05970858,39940.0,39939.0,0.21302144]
["bitfinex","BTCUSD",1647000988949,0.05970858,39940.0,39939.0,0.212585]
["bitfinex","BTCUSD",1647000989553,0.05970858,39940.0,39939.0,0.062585]
["bitfinex","BTCUSD",1647000989756,0.82320858,39940.0,39939.0,0.15]
["bitfinex","BTCUSD",1647000990252,0.82320858,39940.0,39937.0,0.9193]
["bitfinex","BTCUSD",1647000990452,0.82320858,39940.0,39938.0,0.00042431]
["bitfinex","BTCUSD",1647000990453,0.7635,39940.0,39938.0,0.00042431]
["bitfinex","BTCUSD",1647000990752,0.82320858,39939.0,39938.0,0.00042431]
["bitfinex","BTCUSD",1647000990956,0.82320858,39939.0,39938.0,0.15042431]
["bitfinex","BTCUSD",1647000991354,0.82320858,39939.0,39937.0,0.9193]
["bitfinex","BTCUSD",1647000991558,1.12320858,39938.0,39937.0,0.50042432]
["bitfinex","BTCUSD",1647000992123,1.16930858,39938.0,39937.0,4.32e-06]
["bitfinex","BTCUSD",1647000992521,1.16930858,39938.0,39933.0,0.00023937]
["bitfinex","BTCUSD",1647000992723,0.82320858,39934.0,39933.0,0.00023937]
["bitfinex","BTCUSD",1647000993122,1.12320858,39934.0,39933.0,0.00023937]
["bitfinex","BTCUSD",1647000993323,0.7635,39933.0,39929.0,1.711e-05]
["bitfinex","BTCUSD",1647000993522,0.82320858,39930.0,39929.0,1.711e-05]
["bitfinex","BTCUSD",1647000993724,1.23192258,39930.0,39922.0,0.15]
["bitfinex","BTCUSD",1647000993923,0.7635,39928.0,39922.0,0.15]
["bitfinex","BTCUSD",1647000994124,0.7635,39926.0,39921.0,0.15]
["bitfinex","BTCUSD",1647000994428,0.7635,39925.0,39922.0,0.00111811]
["bitfinex","BTCUSD",1647000994624,0.7635,39923.0,39922.0,0.00111811]
["bitfinex","BTCUSD",1647000995024,0.7635,39923.0,39919.0,0.4193]
["bitfinex","BTCUSD",1647000995223,0.7635,39922.0,39921.0,0.00041184]
["bitfinex","BTCUSD",1647000995424,0.06262231,39923.0,39921.0,0.00041184]
["bitfinex","BTCUSD",1647000995651,0.0461,39925.0,39919.0,0.25876806]
["bitfinex","BTCUSD",1647000996451,0.7635,39922.0,39919.0,0.25876806]
["bitfinex","BTCUSD",1647000996649,0.7635,39922.0,39916.0,0.1998]
["bitfinex","BTCUSD",1647000996849,0.7635,39922.0,39915.0,0.001]
["bitfinex","BTCUSD",1647000997057,0.0461,39925.0,39918.0,0.27086574]
["bitfinex","BTCUSD",1647000997249,0.23206825,39925.0,39918.0,0.001]
["bitfinex","BTCUSD",1647000997449,0.7635,39922.0,39918.0,0.001]
["bitfinex","BTCUSD",1647000997651,0.7635,39922.0,39919.0,0.00027743]
["bitfinex","BTCUSD",1647000998249,0.0461,39925.0,39919.0,0.00027743]
["bitfinex","BTCUSD",1647000998450,0.7635,39924.0,39919.0,0.00027743]
["bitfinex","BTCUSD",1647000998652,0.7635,39924.0,39916.0,0.125223]
["bitfinex","BTCUSD",1647000998852,0.7635,39924.0,39919.0,0.00027743]
["bitfinex","BTCUSD",1647000999055,0.21470266,39922.0,39919.0,0.00027743]
["bitfinex","BTCUSD",1647000999285,0.7635,39922.0,39919.0,0.00027743]
["bitfinex","BTCUSD",1647000999489,0.7635,39920.0,39919.0,0.00027743]
["bitfinex","BTCUSD",1647000999884,0.7635,39920.0,39911.0,0.5]
["bitfinex","BTCUSD",1647001000087,0.7635,39920.0,39918.0,0.00041006]
["bitfinex","BTCUSD",1647001000386,0.7635,39919.0,39918.0,0.00041006]
["bitfinex","BTCUSD",1647001000587,0.0014107,39921.0,39918.0,0.00041006]
["bitfinex","BTCUSD",1647001000888,0.06263157,39920.0,39918.0,0.00041006]
["bitfinex","BTCUSD",1647001001086,0.06263157,39920.0,39912.0,0.27632657]
["bitfinex","BTCUSD",1647001001287,0.06263157,39920.0,39918.0,0.00041436]
["bitfinex","BTCUSD",1647001001687,0.06263157,39920.0,39918.0,0.06302936]
["bitfinex","BTCUSD",1647001002085,0.06263157,39920.0,39918.0,0.00041436]
["bitfinex","BTCUSD",1647001002289,0.82613157,39920.0,39912.0,0.27632657]
["bitfinex","BTCUSD",1647001002489,0.0014107,39921.0,39917.0,0.00041436]
["bitfinex","BTCUSD",1647001002787,0.0014107,39921.0,39919.0,0.062607]
["bitfinex","BTCUSD",1647001003451,0.0014107,39921.0,39917.0,0.22584158]
["bitfinex","BTCUSD",1647001003651,0.0014107,39921.0,39918.0,0.00041435]
["bitfinex","BTCUSD",1647001004151,0.7649107,39921.0,39918.0,0.00041435]
["bitfinex","BTCUSD",1647001004351,0.8275297,39921.0,39918.0,0.00041435]
["bitfinex","BTCUSD",1647001004553,0.1140297,39921.0,39918.0,0.00041435]
["bitfinex","BTCUSD",1647001004754,0.1140297,39921.0,39913.0,0.062617]
["bitfinex","BTCUSD",1647001004954,0.1140297,39921.0,39918.0,0.00040969]
["bitfinex","BTCUSD",1647001005153,0.06261672,39920.0,39918.0,0.00040969]
["bitfinex","BTCUSD",1647001005353,0.18786872,39920.0,39918.0,0.00040969]
["bitfinex","BTCUSD",1647001005552,0.00140766,39919.0,39918.0,0.00040969]
["bitfinex","BTCUSD",1647001005752,0.76490766,39919.0,39918.0,0.00040969]
["bitfinex","BTCUSD",1647001005952,0.82752966,39919.0,39911.0,0.6830892]
["bitfinex","BTCUSD",1647001006153,0.00140766,39919.0,39917.0,0.0004097]
["bitfinex","BTCUSD",1647001006352,0.05970858,39918.0,39917.0,0.0004097]
["bitfinex","BTCUSD",1647001006807,0.82320858,39918.0,39917.0,0.0004097]
["bitfinex","BTCUSD",1647001007299,1.0,39918.0,39916.0,0.00040971]
["bitfinex","BTCUSD",1647001007501,0.06402515,39919.0,39916.0,0.00040971]
["bitfinex","BTCUSD",1647001007999,0.82752515,39919.0,39916.0,0.00040971]
["bitfinex","BTCUSD",1647001008200,0.82320858,39917.0,39909.0,0.001]
["bitfinex","BTCUSD",1647001008399,0.06262408,39915.0,39911.0,0.062621]
["bitfinex","BTCUSD",1647001008599,0.06262408,39915.0,39909.0,0.001]
["bitfinex","BTCUSD",1647001008802,0.76490766,39919.0,39910.0,0.00155842]
["bitfinex","BTCUSD",1647001009001,0.00140766,39919.0,39910.0,0.00155842]
["bitfinex","BTCUSD",1647001009201,0.00140766,39919.0,39912.0,0.28375484]
["bitfinex","BTCUSD",1647001009401,0.00140766,39919.0,39913.0,0.32503]
["bitfinex","BTCUSD",1647001009604,0.00140766,39919.0,39914.0,0.21365627]
["bitfinex","BTCUSD",1647001009802,0.00140766,39919.0,39917.0,0.0069]
["bitfinex","BTCUSD",1647001010203,0.12522797,39926.0,39917.0,0.0069]
["bitfinex","BTCUSD",1647001010403,1.1998,39931.0,39919.0,0.28266189]
["bitfinex","BTCUSD",1647001010655,1.5,39930.0,39920.0,0.362607]
["bitfinex","BTCUSD",1647001010950,0.000375,39937.0,39922.0,0.15]
["bitfinex","BTCUSD",1647001011147,0.000375,39937.0,39926.0,0.22609269]
["bitfinex","BTCUSD",1647001011450,0.000375,39937.0,39926.0,0.27609269]
["bitfinex","BTCUSD",1647001011451,0.7635,39936.0,39926.0,0.27609269]
["bitfinex","BTCUSD",1647001011750,0.7635,39936.0,39928.0,0.062597]
["bitfinex","BTCUSD",1647001011751,0.06259399,39935.0,39928.0,0.062597]
["bitfinex","BTCUSD",1647001011947,0.7635,39939.0,39928.0,0.062597]
["bitfinex","BTCUSD",1647001012149,0.00037509,39937.0,39928.0,0.062597]
["bitfinex","BTCUSD",1647001012950,0.00037509,39937.0,39932.0,0.22835628]
["bitfinex","BTCUSD",1647001013252,0.93968501,39940.0,39932.0,0.22835628]
["bitfinex","BTCUSD",1647001013449,0.00038124,39937.0,39932.0,0.22835628]
["bitfinex","BTCUSD",1647001014290,0.00038124,39937.0,39927.0,0.1]
["bitfinex","BTCUSD",1647001014493,0.7635,39936.0,39927.0,0.1]
["bitfinex","BTCUSD",1647001014793,0.18817511,39937.0,39927.0,0.26382111]
["bitfinex","BTCUSD",1647001014794,0.12557711,39937.0,39927.0,0.26382111]
["bitfinex","BTCUSD",1647001014991,0.00143045,39934.0,39927.0,0.26382111]
["bitfinex","BTCUSD",1647001015194,0.00143045,39934.0,39927.0,0.42641611]
["bitfinex","BTCUSD",1647001015392,0.00143045,39934.0,39928.0,0.162712]
["bitfinex","BTCUSD",1647001015592,0.00143045,39934.0,39929.0,0.02503]
["bitfinex","BTCUSD",1647001015795,0.00143045,39934.0,39930.0,0.17503]
["bitfinex","BTCUSD",1647001015993,0.00143045,39934.0,39932.0,0.02503]
["bitfinex","BTCUSD",1647001016294,0.00143045,39934.0,39933.0,0.087603]
["bitfinex","BTCUSD",1647001016493,0.00143045,39934.0,39933.0,0.062573]
["bitfinex","BTCUSD",1647001017295,0.00143045,39934.0,39933.0,0.36333407]
["bitfinex","BTCUSD",1647001017497,0.00038124,39937.0,39933.0,0.36333407]
["bitfinex","BTCUSD",1647001017498,0.00038124,39937.0,39935.0,0.02503]
["bitfinex","BTCUSD",1647001017699,0.00038124,39937.0,39936.0,0.087598]
["bitfinex","BTCUSD",1647001018161,8.124e-05,39940.0,39937.0,6.54323012]
["bitfinex","BTCUSD",1647001018361,8.124e-05,39940.0,39939.0,0.02503]
["bitfinex","BTCUSD",1647001018565,8.124e-05,39940.0,39939.0,0.03754]
["bitfinex","BTCUSD",1647001018958,1.24e-06,39940.0,39939.0,0.102096]
["bitfinex","BTCUSD",1647001019360,1.24e-06,39940.0,39939.0,0.077066]
["bitfinex","BTCUSD",1647001019561,1.24e-06,39940.0,39939.0,0.01451]
["bitfinex","BTCUSD",1647001019958,1.24e-06,39940.0,39939.0,0.11451]
["bitfinex","BTCUSD",1647001020160,1.24e-06,39940.0,39939.0,0.01251]
["bitfinex","BTCUSD",1647001020363,1.24e-06,39940.0,39939.0,0.51251]
["bitfinex","BTCUSD",1647001020563,1.24e-06,39940.0,39939.0,0.5]
["bitfinex","BTCUSD",1647001020957,1.24e-06,39940.0,39930.0,0.241]
["bitfinex","BTCUSD",1647001021167,1.24e-06,39940.0,39928.0,0.137681]
["bitfinex","BTCUSD",1647001021358,1.24e-06,39940.0,39930.0,0.73604971]
["bitfinex","BTCUSD",1647001021559,1.24e-06,39940.0,39931.0,0.125162]
["bitfinex","BTCUSD",1647001021810,1.24e-06,39940.0,39930.0,0.5]
["bitfinex","BTCUSD",1647001022406,1.24e-06,39940.0,39922.0,0.3]
["bitfinex","BTCUSD",1647001022606,0.15,39935.0,39923.0,0.0069]
["bitfinex","BTCUSD",1647001022807,0.15,39936.0,39923.0,0.0069]
["bitfinex","BTCUSD",1647001023009,0.15,39935.0,39925.0,0.062597]
["bitfinex","BTCUSD",1647001023209,0.21510811,39935.0,39925.0,0.062597]
["bitfinex","BTCUSD",1647001023606,0.23885884,39931.0,39925.0,0.062597]
["bitfinex","BTCUSD",1647001024006,0.23885884,39931.0,39925.0,0.162597]
["bitfinex","BTCUSD",1647001024208,0.23885884,39931.0,39926.0,0.02503]
["bitfinex","BTCUSD",1647001024408,0.23885884,39931.0,39928.0,0.062586]
["bitfinex","BTCUSD",1647001024810,0.23885884,39931.0,39922.0,0.062593]
["bitfinex","BTCUSD",1647001025013,0.15,39929.0,39917.0,0.125189]
["bitfinex","BTCUSD",1647001025408,0.15,39929.0,39917.0,0.150219]
["bitfinex","BTCUSD",1647001025848,0.062604,39929.0,39919.0,0.22321107]
["bitfinex","BTCUSD",1647001026149,0.23885884,39931.0,39913.0,0.14166246]
["bitfinex","BTCUSD",1647001026150,0.23885884,39931.0,39925.0,0.26005408]
["bitfinex","BTCUSD",1647001026348,0.6568,39935.0,39926.0,0.09737013]
["bitfinex","BTCUSD",1647001026549,0.15,39936.0,39926.0,0.02503]
["bitfinex","BTCUSD",1647001026948,0.15,39936.0,39924.0,0.23336024]
["bitfinex","BTCUSD",1647001026949,0.1723377,39935.0,39924.0,0.02503]
["bitfinex","BTCUSD",1647001027253,0.1723377,39935.0,39924.0,0.062599]
["bitfinex","BTCUSD",1647001027450,0.2223377,39935.0,39924.0,0.062599]
["bitfinex","BTCUSD",1647001027850,0.2223377,39935.0,39925.0,0.17771569]
["bitfinex","BTCUSD",1647001028049,0.23963276,39934.0,39925.0,0.61645683]
["bitfinex","BTCUSD",1647001028253,0.05,39935.0,39926.0,0.162595]
["bitfinex","BTCUSD",1647001028649,0.2,39936.0,39926.0,0.162595]
["bitfinex","BTCUSD",1647001029052,0.262592,39936.0,39926.0,0.162595]
["bitfinex","BTCUSD",1647001029492,0.21758076,39934.0,39926.0,0.162595]
["bitfinex","BTCUSD",1647001030192,0.21758076,39934.0,39926.0,0.132595]
["bitfinex","BTCUSD",1647001030392,1.24e-06,39940.0,39927.0,0.362591]
["bitfinex","BTCUSD",1647001030594,1.24e-06,39940.0,39931.0,0.06258]
["bitfinex","BTCUSD",1647001030802,0.00043523,39939.0,39931.0,0.06258]
["bitfinex","BTCUSD",1647001031392,0.2254784,39939.0,39931.0,0.06258]
["bitfinex","BTCUSD",1647001032096,0.22547842,39939.0,39931.0,0.06258]
["bitfinex","BTCUSD",1647001032799,0.22504317,39939.0,39932.0,0.21466084]
["bitfinex","BTCUSD",1647001033039,0.22517595,39939.0,39931.0,0.16258]
["bitfinex","BTCUSD",1647001033542,0.18488384,39937.0,39931.0,0.16258]
["bitfinex","BTCUSD",1647001033739,0.22517595,39939.0,39931.0,0.06258]
["bitfinex","BTCUSD",1647001034039,0.22504317,39939.0,39931.0,0.06258]
["bitfinex","BTCUSD",1647001034244,0.22517595,39939.0,39931.0,0.06258]
["bitfinex","BTCUSD",1647001034742,0.19660837,39933.0,39931.0,0.05508]
["bitfinex","BTCUSD",1647001034942,0.19660837,39933.0,39930.0,0.1]
["bitfinex","BTCUSD",1647001035147,0.19660837,39933.0,39925.0,0.062597]
["bitfinex","BTCUSD",1647001035148,0.15,39931.0,39925.0,0.062597]
["bitfinex","BTCUSD",1647001035342,0.15,39928.0,39927.0,0.00043559]
["bitfinex","BTCUSD",1647001035743,1.54875332,39928.0,39927.0,0.00043559]
["bitfinex","BTCUSD",1647001036145,1.24875332,39928.0,39927.0,0.00043559]
["bitfinex","BTCUSD",1647001036543,1.24875332,39928.0,39915.0,0.125213]
["bitfinex","BTCUSD",1647001036544,0.23478981,39919.0,39915.0,0.125213]
["bitfinex","BTCUSD",1647001036788,0.15,39925.0,39915.0,0.33849826]
["bitfinex","BTCUSD",1647001036989,0.15,39925.0,39916.0,0.23016006]
["bitfinex","BTCUSD",1647001037288,0.2,39925.0,39918.0,0.062603]
["bitfinex","BTCUSD",1647001037888,0.4179245,39925.0,39920.0,0.00043564]
["bitfinex","BTCUSD",1647001038888,0.4179245,39925.0,39918.0,0.062606]
["bitfinex","BTCUSD",1647001039090,0.4179245,39925.0,39921.0,0.00043574]
["bitfinex","BTCUSD",1647001039990,0.4179245,39925.0,39918.0,0.062606]
["bitfinex","BTCUSD",1647001039991,0.4179245,39925.0,39920.0,0.062607]
["bitfinex","BTCUSD",1647001040193,0.53515332,39928.0,39920.0,0.062607]
["bitfinex","BTCUSD",1647001040194,0.06260507,39924.0,39921.0,0.21842838]
["bitfinex","BTCUSD",1647001040396,0.82512648,39932.0,39921.0,0.21842838]
["bitfinex","BTCUSD",1647001040397,0.00042313,39939.0,39921.0,0.55842838]
["bitfinex","BTCUSD",1647001040645,0.00042313,39939.0,39922.0,0.02503]
["bitfinex","BTCUSD",1647001040852,0.7978,39936.0,39922.0,0.02503]
["bitfinex","BTCUSD",1647001041043,0.1975791,39931.0,39924.0,0.23738751]
["bitfinex","BTCUSD",1647001041248,0.1975791,39931.0,39926.0,0.062587]
["bitfinex","BTCUSD",1647001041443,0.17078546,39927.0,39922.0,0.1]
["bitfinex","BTCUSD",1647001041943,0.22078546,39927.0,39922.0,0.1]
["bitfinex","BTCUSD",1647001042142,0.22078546,39927.0,39920.0,0.00169343]
["bitfinex","BTCUSD",1647001042544,0.22078546,39927.0,39916.0,0.450218]
["bitfinex","BTCUSD",1647001042545,0.21260385,39926.0,39916.0,0.450218]
["bitfinex","BTCUSD",1647001042747,0.21260385,39926.0,39913.0,0.01251]
["bitfinex","BTCUSD",1647001042748,0.06260385,39926.0,39923.0,0.00042331]
["bitfinex","BTCUSD",1647001042945,0.05,39925.0,39923.0,0.00042331]
["bitfinex","BTCUSD",1647001043142,0.15,39924.0,39923.0,0.00042331]
["bitfinex","BTCUSD",1647001043344,0.2,39924.0,39923.0,0.00042331]
["bitfinex","BTCUSD",1647001043545,0.39598938,39924.0,39923.0,0.00042331]
["bitfinex","BTCUSD",1647001043743,0.39598938,39924.0,39911.0,0.22204756]
["bitfinex","BTCUSD",1647001043744,0.18503146,39918.0,39912.0,0.01251]
["bitfinex","BTCUSD",1647001043946,0.18503146,39918.0,39917.0,0.062609]
["bitfinex","BTCUSD",1647001044143,0.05,39918.0,39917.0,0.062609]
["bitfinex","BTCUSD",1647001044387,0.05,39918.0,39916.0,0.00164022]
["bitfinex","BTCUSD",1647001044587,0.15,39921.0,39916.0,0.00164022]
["bitfinex","BTCUSD",1647001044790,0.05,39921.0,39914.0,0.3]
["bitfinex","BTCUSD",1647001044991,0.6503,39931.0,39914.0,0.3]
["bitfinex","BTCUSD",1647001044992,0.05,39928.0,39916.0,0.062611]
["bitfinex","BTCUSD",1647001045188,0.26120927,39926.0,39917.0,0.42353012]
["bitfinex","BTCUSD",1647001045386,0.41120927,39926.0,39917.0,0.42353012]
["bitfinex","BTCUSD",1647001045786,0.41120927,39926.0,39918.0,0.25296773]
["bitfinex","BTCUSD",1647001045989,0.26120927,39926.0,39918.0,0.25296773]
["bitfinex","BTCUSD",1647001046186,0.26120927,39926.0,39920.0,0.00041001]
["bitfinex","BTCUSD",1647001046388,0.15,39922.0,39920.0,0.00041001]
["bitfinex","BTCUSD",1647001046787,0.18219436,39921.0,39920.0,0.00041001]
["bitfinex","BTCUSD",1647001046990,0.7635,39921.0,39920.0,1e-08]
["bitfinex","BTCUSD",1647001047187,0.26260715,39922.0,39901.0,0.0354]
["bitfinex","BTCUSD",1647001047188,0.36270715,39922.0,39906.0,0.3]
["bitfinex","BTCUSD",1647001047388,0.15,39915.0,39911.0,0.062618]
["bitfinex","BTCUSD",1647001047588,0.15,39915.0,39910.0,0.25002934]
["bitfinex","BTCUSD",1647001047788,0.05,39915.0,39910.0,0.25002934]
["bitfinex","BTCUSD",1647001048043,0.05,39915.0,39910.0,0.34008114]
["bitfinex","BTCUSD",1647001048242,0.15,39915.0,39910.0,0.125227]
["bitfinex","BTCUSD",1647001048438,0.21261725,39915.0,39911.0,0.125232]
["bitfinex","BTCUSD",1647001048641,0.06261725,39915.0,39911.0,0.062616]
["bitfinex","BTCUSD",1647001049339,0.21261725,39915.0,39911.0,0.062616]
["bitfinex","BTCUSD",1647001049542,0.21261725,39915.0,39909.0,0.125232]
["bitfinex","BTCUSD",1647001049741,0.21261725,39915.0,39908.0,0.1]
["bitfinex","BTCUSD",1647001049945,0.06261725,39915.0,39909.0,0.062621]
["bitfinex","BTCUSD",1647001050143,0.05,39916.0,39909.0,0.062621]
["bitfinex","BTCUSD",1647001050441,0.15,39924.0,39910.0,0.3]
["bitfinex","BTCUSD",1647001050641,0.21261,39924.0,39910.0,0.362611]
["bitfinex","BTCUSD",1647001050841,0.21261,39924.0,39910.0,0.462611]
["bitfinex","BTCUSD",1647001051041,0.22194818,39921.0,39915.0,0.00043578]
["bitfinex","BTCUSD",1647001051246,0.28455575,39921.0,39915.0,0.00043578]
["bitfinex","BTCUSD",1647001051645,0.43455575,39921.0,39915.0,0.00043578]
["bitfinex","BTCUSD",1647001052097,0.28455575,39921.0,39912.0,0.33683603]
["bitfinex","BTCUSD",1647001052303,0.33455575,39921.0,39916.0,0.00043577]
["bitfinex","BTCUSD",1647001052701,0.062613,39920.0,39916.0,0.00043577]
["bitfinex","BTCUSD",1647001052903,0.638,39928.0,39920.0,0.25524631]
["bitfinex","BTCUSD",1647001053101,0.6503,39931.0,39917.0,0.32503]
["bitfinex","BTCUSD",1647001053298,0.6503,39931.0,39919.0,0.21135156]
["bitfinex","BTCUSD",1647001053299,0.15,39928.0,39919.0,0.21135156]
["bitfinex","BTCUSD",1647001053499,0.6503,39931.0,39919.0,0.3]
["bitfinex","BTCUSD",1647001053699,0.38890397,39928.0,39919.0,0.22807404]
["bitfinex","BTCUSD",1647001054098,0.45150697,39928.0,39918.0,0.10043577]
["bitfinex","BTCUSD",1647001054301,0.14936296,39925.0,39918.0,0.10043577]
["bitfinex","BTCUSD",1647001054601,0.14936296,39925.0,39918.0,0.10043576]
["bitfinex","BTCUSD",1647001054800,0.14936296,39925.0,39918.0,0.00043576]
["bitfinex","BTCUSD",1647001054999,0.38890397,39928.0,39918.0,0.00043576]
["bitfinex","BTCUSD",1647001055199,0.12521638,39925.0,39918.0,0.06304576]
["bitfinex","BTCUSD",1647001055400,0.05,39928.0,39923.0,0.20259384]
["bitfinex","BTCUSD",1647001055646,0.05,39925.0,39923.0,0.20259384]
["bitfinex","BTCUSD",1647001055845,0.14936296,39933.0,39924.0,0.3]
["bitfinex","BTCUSD",1647001056247,0.00042324,39930.0,39924.0,0.1]
["bitfinex","BTCUSD",1647001056449,0.00042324,39930.0,39926.0,0.062588]
["bitfinex","BTCUSD",1647001056849,0.45766734,39931.0,39926.0,0.062588]
["bitfinex","BTCUSD",1647001057045,0.50766734,39931.0,39925.0,0.162591]
["bitfinex","BTCUSD",1647001057244,0.00042325,39930.0,39925.0,0.162591]
["bitfinex","BTCUSD",1647001057445,0.00042325,39930.0,39926.0,0.062596]
["bitfinex","BTCUSD",1647001058545,0.29986922,39931.0,39926.0,0.062596]
["bitfinex","BTCUSD",1647001058748,0.29986922,39931.0,39924.0,0.1]
["bitfinex","BTCUSD",1647001058749,0.06302225,39930.0,39924.0,0.1626]
["bitfinex","BTCUSD",1647001058947,0.06259632,39928.0,39925.0,0.062598]
["bitfinex","BTCUSD",1647001059147,0.06259632,39928.0,39924.0,0.0626]
["bitfinex","BTCUSD",1647001059148,0.21195928,39928.0,39923.0,0.1]
["bitfinex","BTCUSD",1647001059414,0.14936296,39924.0,39913.0,0.3]
["bitfinex","BTCUSD",1647001059609,0.14936296,39924.0,39918.0,0.00040951]
["bitfinex","BTCUSD",1647001059610,0.1252131,39923.0,39918.0,0.00040951]
["bitfinex","BTCUSD",1647001059810,0.16911924,39922.0,39919.0,0.125202]
["bitfinex","BTCUSD",1647001060210,0.23172579,39922.0,39920.0,0.29014256]
["bitfinex","BTCUSD",1647001060612,0.23172579,39922.0,39919.0,0.125202]
["bitfinex","BTCUSD",1647001060613,0.06260655,39922.0,39919.0,0.125202]
["bitfinex","BTCUSD",1647001061211,0.05,39923.0,39919.0,0.125202]
["bitfinex","BTCUSD",1647001061212,0.05,39923.0,39920.0,0.063602]
["bitfinex","BTCUSD",1647001061412,0.05,39923.0,39920.0,0.31530447]
["bitfinex","BTCUSD",1647001061610,0.11259575,39924.0,39921.0,0.17593389]
["bitfinex","BTCUSD",1647001061811,0.11259575,39924.0,39922.0,0.125188]
["bitfinex","BTCUSD",1647001061812,0.06259575,39924.0,39922.0,0.125188]
["bitfinex","BTCUSD",1647001062410,0.06259575,39924.0,39922.0,0.36070502]
["bitfinex","BTCUSD",1647001063240,0.06259575,39924.0,39922.0,0.59576617]
["bitfinex","BTCUSD",1647001063637,0.11259188,39926.0,39922.0,0.59576617]
["bitfinex","BTCUSD",1647001063839,0.11259188,39926.0,39923.0,0.07143188]
["bitfinex","BTCUSD",1647001064039,0.00040661,39930.0,39923.0,0.17143188]
["bitfinex","BTCUSD",1647001064240,1.24e-06,39940.0,39934.0,0.17207401]
["bitfinex","BTCUSD",1647001064541,1.24e-06,39940.0,39931.0,0.125165]
["bitfinex","BTCUSD",1647001064838,1.24e-06,39940.0,39933.0,0.20157548]
["bitfinex","BTCUSD",1647001065235,1.24e-06,39940.0,39935.0,0.062573]
["bitfinex","BTCUSD",1647001065437,1.24e-06,39940.0,39939.0,0.27690724]
["bitfinex","BTCUSD",1647001065640,1.24e-06,39940.0,39939.0,0.02503]
["bitfinex","BTCUSD",1647001066236,1.24e-06,39940.0,39939.0,0.0876]
["bitfinex","BTCUSD",1647001066639,1.24e-06,39940.0,39939.0,0.11257]
["bitfinex","BTCUSD",1647001066892,1.24e-06,39940.0,39939.0,0.21257]
["bitfinex","BTCUSD",1647001067100,1.24e-06,39940.0,39939.0,0.21457]
["bitfinex","BTCUSD",1647001068395,1.24e-06,39940.0,39939.0,0.21257]
["bitfinex","BTCUSD",1647001068594,1.24e-06,39940.0,39939.0,0.2376]
["bitfinex","BTCUSD",1647001069094,1.24e-06,39940.0,39939.0,0.2396]
["bitfinex","BTCUSD",1647001069493,1.24e-06,39940.0,39939.0,0.44151254]
["bitfinex","BTCUSD",1647001069895,1.24e-06,39940.0,39939.0,0.41648254]
["bitfinex","BTCUSD",1647001070098,1.24e-06,39940.0,39939.0,0.21457]
["bitfinex","BTCUSD",1647001070295,1.24e-06,39940.0,39939.0,0.06457]
["bitfinex","BTCUSD",1647001070566,1.24e-06,39940.0,39931.0,0.2298345]
["bitfinex","BTCUSD",1647001070769,0.11258943,39938.0,39931.0,0.125166]
["bitfinex","BTCUSD",1647001070965,0.41258943,39938.0,39931.0,0.125166]
["bitfinex","BTCUSD",1647001071167,0.22703525,39937.0,39931.0,0.125166]
["bitfinex","BTCUSD",1647001071668,0.33961892,39937.0,39931.0,0.125166]
["bitfinex","BTCUSD",1647001071865,0.00038156,39936.0,39931.0,0.125166]
["bitfinex","BTCUSD",1647001072067,0.12555713,39936.0,39931.0,0.125166]
["bitfinex","BTCUSD",1647001072268,0.18814513,39936.0,39932.0,0.05]
["bitfinex","BTCUSD",1647001072465,0.23172383,39935.0,39932.0,0.05]
["bitfinex","BTCUSD",1647001072666,0.18776357,39936.0,39932.0,0.05]
["bitfinex","BTCUSD",1647001072865,0.11258696,39935.0,39931.0,0.250332]
["bitfinex","BTCUSD",1647001073067,0.14936296,39934.0,39926.0,0.125194]
["bitfinex","BTCUSD",1647001073265,0.14936296,39934.0,39924.0,0.00039298]
["bitfinex","BTCUSD",1647001073266,0.062599,39930.0,39924.0,0.00039298]
["bitfinex","BTCUSD",1647001073466,0.20500695,39928.0,39924.0,0.00039298]
["bitfinex","BTCUSD",1647001073667,0.25500695,39928.0,39924.0,0.00039298]
["bitfinex","BTCUSD",1647001073866,0.25500695,39928.0,39923.0,0.250376]
["bitfinex","BTCUSD",1647001074165,0.25500695,39928.0,39924.0,0.00039281]
["bitfinex","BTCUSD",1647001074410,0.05,39928.0,39925.0,0.125186]
["bitfinex","BTCUSD",1647001074610,0.00038065,39932.0,39925.0,0.125186]
["bitfinex","BTCUSD",1647001075009,0.14936296,39938.0,39929.0,0.1998]
["bitfinex","BTCUSD",1647001075210,0.22898591,39933.0,39931.0,0.062585]
["bitfinex","BTCUSD",1647001075410,0.00038068,39932.0,39931.0,0.12517]
["bitfinex","BTCUSD",1647001076010,0.00038068,39932.0,39931.0,0.17517]
["bitfinex","BTCUSD",1647001076411,0.44936296,39943.0,39934.0,0.125165]
["bitfinex","BTCUSD",1647001076809,0.19881253,39940.0,39934.0,0.062581]
["bitfinex","BTCUSD",1647001077009,0.12516224,39938.0,39934.0,0.062581]
["bitfinex","BTCUSD",1647001077313,0.12516224,39938.0,39935.0,0.062582]
["bitfinex","BTCUSD",1647001077510,0.19747303,39934.0,39932.0,0.062584]
["bitfinex","BTCUSD",1647001077709,0.24747303,39934.0,39932.0,0.062584]
["bitfinex","BTCUSD",1647001078361,0.24747303,39934.0,39933.0,0.062583]
["bitfinex","BTCUSD",1647001079360,0.05,39934.0,39933.0,0.062583]
["bitfinex","BTCUSD",1647001079561,0.00038086,39935.0,39933.0,0.062583]
["bitfinex","BTCUSD",1647001079965,0.29698937,39936.0,39933.0,0.062583]
["bitfinex","BTCUSD",1647001080164,0.00038082,39936.0,39933.0,0.062583]
["bitfinex","BTCUSD",1647001080366,0.00038082,39936.0,39934.0,0.51574224]
["bitfinex","BTCUSD",1647001080563,0.00038082,39936.0,39935.0,0.18249695]
["bitfinex","BTCUSD",1647001080764,0.00038082,39936.0,39935.0,0.28249695]
["bitfinex","BTCUSD",1647001080961,0.00038082,39936.0,39935.0,0.58249695]
["bitfinex","BTCUSD",1647001081163,1.24e-06,39940.0,39935.0,0.78027621]
["bitfinex","BTCUSD",1647001081363,1.24e-06,39940.0,39937.0,0.062565]
["bitfinex","BTCUSD",1647001081569,1.24e-06,39940.0,39938.0,0.3]
["bitfinex","BTCUSD",1647001081793,1.24e-06,39940.0,39938.0,0.15]
["bitfinex","BTCUSD",1647001081992,1.24e-06,39940.0,39938.0,0.66231]
["bitfinex","BTCUSD",1647001082193,1.24e-06,39940.0,39938.0,0.36231]
["bitfinex","BTCUSD",1647001082393,1.24e-06,39940.0,39938.0,0.66231]
["bitfinex","BTCUSD",1647001082596,1.24e-06,39940.0,39939.0,0.425119]
["bitfinex","BTCUSD",1647001082792,1.24e-06,39940.0,39939.0,0.525119]
["bitfinex","BTCUSD",1647001082992,1.24e-06,39940.0,39939.0,0.72910836]
["bitfinex","BTCUSD",1647001083192,1.24e-06,39940.0,39939.0,0.73210836]
["bitfinex","BTCUSD",1647001083392,1.24e-06,39940.0,39939.0,1.02811496]
["bitfinex","BTCUSD",1647001083793,1.24e-06,39940.0,39939.0,0.6327875]
["bitfinex","BTCUSD",1647001084096,1.24e-06,39940.0,39939.0,0.540629]
["bitfinex","BTCUSD",1647001084296,1.24e-06,39940.0,39939.0,0.987236]
["bitfinex","BTCUSD",1647001084494,1.24e-06,39940.0,39939.0,0.590729]
["bitfinex","BTCUSD",1647001084695,0.001,39953.0,39939.0,1.39327515]
["bitfinex","BTCUSD",1647001084894,0.001,39953.0,39943.0,0.062547]
["bitfinex","BTCUSD",1647001085099,0.001,39953.0,39948.0,0.0756413]
["bitfinex","BTCUSD",1647001085296,0.0011,39959.0,39948.0,0.0756413]
["bitfinex","BTCUSD",1647001085297,0.0011,39957.0,39951.0,0.1998]
["bitfinex","BTCUSD",1647001085542,0.0011,39959.0,39952.0,0.3]
["bitfinex","BTCUSD",1647001085543,0.0001,39959.0,39952.0,0.3]
["bitfinex","BTCUSD",1647001085749,0.0033,39963.0,39953.0,5.81905741]
["bitfinex","BTCUSD",1647001085944,0.0033,39963.0,39956.0,0.062526]
["bitfinex","BTCUSD",1647001086144,9.99e-05,39967.0,39958.0,0.062526]
["bitfinex","BTCUSD",1647001086347,0.0011,39971.0,39966.0,0.31741145]
["bitfinex","BTCUSD",1647001086348,0.00172277,39969.0,39966.0,0.31741145]
["bitfinex","BTCUSD",1647001086544,0.00172277,39969.0,39967.0,0.53925841]
["bitfinex","BTCUSD",1647001086743,0.00172277,39969.0,39967.0,0.31422841]
["bitfinex","BTCUSD",1647001086943,0.00172277,39969.0,39968.0,0.16921913]
["bitfinex","BTCUSD",1647001087143,0.0001999,39969.0,39968.0,0.16921913]
["bitfinex","BTCUSD",1647001087347,0.0022,39972.0,39969.0,4.35]
["bitfinex","BTCUSD",1647001087548,0.0022,39974.0,39970.0,0.3]
["bitfinex","BTCUSD",1647001087750,0.0022,39974.0,39971.0,0.06717247]
["bitfinex","BTCUSD",1647001088046,0.0022,39979.0,39971.0,0.26697247]
["bitfinex","BTCUSD",1647001088246,0.0022,39979.0,39976.0,0.23498799]
["bitfinex","BTCUSD",1647001088446,0.0022,39979.0,39976.0,0.28498799]
["bitfinex","BTCUSD",1647001088447,0.00382754,39977.0,39976.0,0.28498799]
["bitfinex","BTCUSD",1647001089048,0.0022,39979.0,39976.0,0.28438799]
["bitfinex","BTCUSD",1647001089298,0.0022,39979.0,39976.0,0.34690199]
["bitfinex","BTCUSD",1647001090101,0.0022,39979.0,39976.0,0.111914]
["bitfinex","BTCUSD",1647001092108,0.0001,39978.0,39976.0,0.111914]
["bitfinex","BTCUSD",1647001092306,0.0001,39978.0,39977.0,0.32503]
["bitfinex","BTCUSD",1647001092505,0.0011,39982.0,39977.0,0.32503]
["bitfinex","BTCUSD",1647001092506,0.0011,39982.0,39977.0,0.02503]
["bitfinex","BTCUSD",1647001092705,0.0011,39982.0,39980.0,0.062501]
["bitfinex","BTCUSD",1647001093151,0.0011,39982.0,39979.0,0.262301]
["bitfinex","BTCUSD",1647001093152,0.33871932,39982.0,39979.0,0.437303]
["bitfinex","BTCUSD",1647001093350,0.14936296,39980.0,39979.0,0.112501]
["bitfinex","BTCUSD",1647001093654,0.18935636,39982.0,39979.0,0.112501]
["bitfinex","BTCUSD",1647001093853,0.23935636,39982.0,39980.0,0.1998]
["bitfinex","BTCUSD",1647001094352,0.0011,39982.0,39980.0,0.1998]
["bitfinex","BTCUSD",1647001094551,0.0011,39982.0,39980.0,0.2998]
["bitfinex","BTCUSD",1647001094953,0.0011,39982.0,39980.0,0.38733]
["bitfinex","BTCUSD",1647001095152,0.0011,39982.0,39981.0,0.17102796]
["bitfinex","BTCUSD",1647001095354,0.0011,39982.0,39981.0,0.27102796]
["bitfinex","BTCUSD",1647001095556,0.0011,39982.0,39981.0,0.1]
["bitfinex","BTCUSD",1647001096153,0.15046296,39982.0,39980.0,0.2498]
["bitfinex","BTCUSD",1647001096353,0.0011,39982.0,39980.0,0.3498]
["bitfinex","BTCUSD",1647001096557,0.34619156,39982.0,39980.0,0.1998]
["bitfinex","BTCUSD",1647001096812,0.75161758,39978.0,39972.0,0.14707727]
["bitfinex","BTCUSD",1647001097013,0.14936296,39973.0,39972.0,0.14707727]
["bitfinex","BTCUSD",1647001097210,0.14936296,39973.0,39971.0,0.27928512]
["bitfinex","BTCUSD",1647001097608,0.14936296,39973.0,39971.0,0.1998]
["bitfinex","BTCUSD",1647001097809,0.14936296,39973.0,39971.0,0.262325]
["bitfinex","BTCUSD",1647001098410,0.19936296,39973.0,39971.0,0.262325]
["bitfinex","BTCUSD",1647001098909,0.14936296,39972.0,39971.0,0.262325]
["bitfinex","BTCUSD",1647001099109,0.14936296,39972.0,39971.0,0.312325]
["bitfinex","BTCUSD",1647001099509,0.05,39973.0,39971.0,0.312325]
["bitfinex","BTCUSD",1647001099910,0.14936296,39972.0,39971.0,0.312325]
["bitfinex","BTCUSD",1647001100557,0.05,39973.0,39971.0,0.312325]
["bitfinex","BTCUSD",1647001100963,0.19936296,39975.0,39971.0,0.312325]
["bitfinex","BTCUSD",1647001101757,0.19936296,39975.0,39971.0,0.31274805]
["bitfinex","BTCUSD",1647001101958,0.43007979,39975.0,39971.0,0.31274805]
["bitfinex","BTCUSD",1647001102158,0.19936296,39975.0,39971.0,0.31274805]
["bitfinex","BTCUSD",1647001102758,0.19936296,39975.0,39971.0,0.262325]
["bitfinex","BTCUSD",1647001102958,0.19936296,39975.0,39971.0,0.26274805]
["bitfinex","BTCUSD",1647001103265,0.19936296,39975.0,39971.0,0.11294805]
["bitfinex","BTCUSD",1647001103660,0.19936296,39975.0,39973.0,0.1846882]
["bitfinex","BTCUSD",1647001103860,0.19936296,39975.0,39973.0,0.3097162]
["bitfinex","BTCUSD",1647001104059,0.19936296,39975.0,39973.0,0.4222292]
["bitfinex","BTCUSD",1647001104308,0.19936296,39975.0,39974.0,0.24481323]
["bitfinex","BTCUSD",1647001105311,0.55161758,39978.0,39974.0,0.24481323]
["bitfinex","BTCUSD",1647001105511,0.55161758,39978.0,39976.0,0.062502]
["bitfinex","BTCUSD",1647001105711,0.55161758,39978.0,39976.0,0.312202]
["bitfinex","BTCUSD",1647001105915,0.55161758,39978.0,39976.0,0.2997]
["bitfinex","BTCUSD",1647001107010,0.55161758,39978.0,39976.0,0.1997]
["bitfinex","BTCUSD",1647001107212,0.14936296,39977.0,39976.0,0.002]
["bitfinex","BTCUSD",1647001110157,0.15036296,39977.0,39976.0,0.002]
["bitfinex","BTCUSD",1647001110360,0.15036296,39977.0,39975.0,0.0629243]
["bitfinex","BTCUSD",1647001110558,0.15036296,39977.0,39976.0,0.2189962]
["bitfinex","BTCUSD",1647001112313,0.002,39977.0,39976.0,0.2189962]
["bitfinex","BTCUSD",1647001112715,0.002,39977.0,39976.0,0.2689962]
["bitfinex","BTCUSD",1647001113114,0.002,39977.0,39976.0,0.6689962]
["bitfinex","BTCUSD",1647001113314,0.002,39977.0,39976.0,0.76841156]
["bitfinex","BTCUSD",1647001113519,0.0011,39982.0,39978.0,0.02503]
["bitfinex","BTCUSD",1647001113714,0.0011,39982.0,39979.0,0.087522]
["bitfinex","BTCUSD",1647001113914,0.00041021,39981.0,39980.0,0.3]
["bitfinex","BTCUSD",1647001114114,0.00141021,39981.0,39980.0,0.3]
["bitfinex","BTCUSD",1647001114316,0.15210343,39990.0,39985.0,0.22072923]
["bitfinex","BTCUSD",1647001114514,2.0011,39989.0,39986.0,0.3]
["bitfinex","BTCUSD",1647001114715,1.0011,39989.0,39986.0,0.1]
["bitfinex","BTCUSD",1647001114913,0.0011,39989.0,39986.0,0.30476705]
["bitfinex","BTCUSD",1647001115115,0.062496,39988.0,39986.0,0.162491]
["bitfinex","BTCUSD",1647001115751,0.0511,39989.0,39986.0,0.162491]
["bitfinex","BTCUSD",1647001115953,0.0511,39989.0,39986.0,0.062491]
["bitfinex","BTCUSD",1647001116158,0.0011,39989.0,39986.0,0.162491]
["bitfinex","BTCUSD",1647001116354,0.00123116,39989.0,39986.0,0.162491]
["bitfinex","BTCUSD",1647001117056,0.00123116,39989.0,39987.0,0.07905699]
["bitfinex","BTCUSD",1647001117254,0.0011,39989.0,39987.0,0.07905699]
["bitfinex","BTCUSD",1647001117654,0.00123116,39989.0,39987.0,0.07905699]
["bitfinex","BTCUSD",1647001118055,0.00123116,39989.0,39987.0,0.12905699]
["bitfinex","BTCUSD",1647001118256,0.00123116,39989.0,39987.0,0.05]
["bitfinex","BTCUSD",1647001118454,0.0011,39989.0,39987.0,0.19046896]
["bitfinex","BTCUSD",1647001118657,0.0011,39989.0,39987.0,0.1]
["bitfinex","BTCUSD",1647001119331,0.15046296,39989.0,39987.0,0.05]
["bitfinex","BTCUSD",1647001119521,0.20046296,39989.0,39987.0,0.05]
["bitfinex","BTCUSD",1647001119719,0.20046296,39989.0,39985.0,0.174981]
["bitfinex","BTCUSD",1647001119720,0.062501,39988.0,39985.0,0.174981]
["bitfinex","BTCUSD",1647001119920,0.12500095,39988.0,39987.0,0.001]
["bitfinex","BTCUSD",1647001120125,0.49479138,39988.0,39987.0,0.001]
["bitfinex","BTCUSD",1647001121123,0.21186396,39988.0,39987.0,0.001]
["bitfinex","BTCUSD",1647001121325,0.21186396,39988.0,39985.0,0.062501]
["bitfinex","BTCUSD",1647001121523,0.062501,39988.0,39985.0,0.062501]
["bitfinex","BTCUSD",1647001121723,0.14936296,39986.0,39984.0,0.274687]
["bitfinex","BTCUSD",1647001121921,0.14936296,39986.0,39984.0,0.124987]
["bitfinex","BTCUSD",1647001122123,0.19936296,39986.0,39984.0,0.124987]
["bitfinex","BTCUSD",1647001122723,0.05,39986.0,39984.0,0.124987]
["bitfinex","BTCUSD",1647001123146,0.062501,39988.0,39984.0,0.249966]
["bitfinex","BTCUSD",1647001123347,0.062501,39988.0,39984.0,0.349966]
["bitfinex","BTCUSD",1647001123550,0.14936296,39986.0,39984.0,0.349966]
["bitfinex","BTCUSD",1647001123746,0.14936296,39986.0,39984.0,0.57335163]
["bitfinex","BTCUSD",1647001123747,0.19936296,39986.0,39984.0,0.57335163]
["bitfinex","BTCUSD",1647001123951,0.05,39986.0,39984.0,0.349966]
["bitfinex","BTCUSD",1647001124346,0.062501,39988.0,39985.0,0.06249]
["bitfinex","BTCUSD",1647001124548,0.14936296,39986.0,39985.0,0.06249]
["bitfinex","BTCUSD",1647001124747,0.19936296,39986.0,39985.0,0.06249]
["bitfinex","BTCUSD",1647001126047,0.19936296,39986.0,39985.0,0.06349]
["bitfinex","BTCUSD",1647001126248,0.19986296,39986.0,39985.0,0.06349]
["bitfinex","BTCUSD",1647001126450,0.0505,39986.0,39985.0,0.06349]
["bitfinex","BTCUSD",1647001126648,0.0005,39986.0,39985.0,0.06349]
["bitfinex","BTCUSD",1647001126910,0.19986296,39986.0,39985.0,0.06349]
["bitfinex","BTCUSD",1647001127411,0.0505,39986.0,39985.0,0.06249]
["bitfinex","BTCUSD",1647001127610,0.0005,39986.0,39985.0,0.06249]
["bitfinex","BTCUSD",1647001127811,0.14986296,39986.0,39985.0,0.06249]
["bitfinex","BTCUSD",1647001128015,0.0005,39986.0,39985.0,0.06449]
["bitfinex","BTCUSD",1647001128213,0.14986296,39986.0,39985.0,0.06449]
["bitfinex","BTCUSD",1647001128412,0.0005,39986.0,39985.0,0.06449]
["bitfinex","BTCUSD",1647001129018,3.5,39985.0,39974.0,0.1497]
["bitfinex","BTCUSD",1647001129317,0.14986296,39986.0,39974.0,0.1497]
["bitfinex","BTCUSD",1647001129318,0.14936296,39977.0,39974.0,0.1497]
["bitfinex","BTCUSD",1647001129513,0.19936296,39977.0,39974.0,0.1497]
["bitfinex","BTCUSD",1647001129714,0.19936296,39977.0,39972.0,0.125029]
["bitfinex","BTCUSD",1647001129912,0.11251622,39977.0,39974.0,0.062516]
["bitfinex","BTCUSD",1647001130113,0.002,39982.0,39974.0,0.062504]
["bitfinex","BTCUSD",1647001130114,0.14936296,39981.0,39974.0,0.062504]
["bitfinex","BTCUSD",1647001130313,0.062503,39980.0,39975.0,0.3]
["bitfinex","BTCUSD",1647001130551,0.002,39982.0,39976.0,0.396507]
["bitfinex","BTCUSD",1647001130848,0.002,39982.0,39980.0,0.06482404]
["bitfinex","BTCUSD",1647001131050,0.0005,39986.0,39981.0,0.17355449]
["bitfinex","BTCUSD",1647001131247,0.0005,39986.0,39983.0,0.19684303]
["bitfinex","BTCUSD",1647001131450,0.0005,39986.0,39981.0,0.17355449]
["bitfinex","BTCUSD",1647001131849,0.0005,39986.0,39981.0,0.27355449]
["bitfinex","BTCUSD",1647001132063,0.062993,39986.0,39982.0,0.362496]
["bitfinex","BTCUSD",1647001132253,0.062993,39986.0,39983.0,0.1]
["bitfinex","BTCUSD",1647001132449,0.062993,39986.0,39984.0,0.3]
["bitfinex","BTCUSD",1647001132654,0.062993,39986.0,39984.0,0.3788047]
["bitfinex","BTCUSD",1647001132849,0.062993,39986.0,39985.0,0.1]
["bitfinex","BTCUSD",1647001133050,0.062993,39986.0,39985.0,0.35451141]
["bitfinex","BTCUSD",1647001134905,0.0005,39986.0,39985.0,0.35451141]
["bitfinex","BTCUSD",1647001135104,0.0005,39986.0,39985.0,0.71700041]
["bitfinex","BTCUSD",1647001135306,0.0005,39986.0,39985.0,0.46700041]
["bitfinex","BTCUSD",1647001135705,0.0005,39986.0,39985.0,0.212489]
["bitfinex","BTCUSD",1647001135905,0.0005,39986.0,39985.0,0.214489]
["bitfinex","BTCUSD",1647001136306,0.0005,39986.0,39985.0,0.064489]
["bitfinex","BTCUSD",1647001136510,0.0005,39986.0,39985.0,0.164489]
["bitfinex","BTCUSD",1647001136908,0.0005,39986.0,39985.0,0.102]
["bitfinex","BTCUSD",1647001137607,0.0005,39986.0,39985.0,0.002]
["bitfinex","BTCUSD",1647001137807,0.14986296,39986.0,39985.0,0.002]
["bitfinex","BTCUSD",1647001138067,0.39986296,39986.0,39985.0,0.0001]
["bitfinex","BTCUSD",1647001138267,0.17997347,39981.0,39980.0,0.001]
["bitfinex","BTCUSD",1647001138665,0.17997347,39981.0,39980.0,0.063504]
["bitfinex","BTCUSD",1647001138666,0.05,39981.0,39980.0,0.063504]
["bitfinex","BTCUSD",1647001139170,0.05,39982.0,39980.0,0.062504]
["bitfinex","BTCUSD",1647001139366,0.00042438,39985.0,39980.0,0.125001]
["bitfinex","BTCUSD",1647001139569,0.05042438,39985.0,39980.0,0.301696]
["bitfinex","BTCUSD",1647001139767,0.00042438,39985.0,39980.0,0.301696]
["bitfinex","BTCUSD",1647001140066,0.26235896,39986.0,39980.0,0.063497]
["bitfinex","BTCUSD",1647001140270,0.00042439,39985.0,39980.0,0.063497]
["bitfinex","BTCUSD",1647001140468,0.00042439,39985.0,39981.0,0.124999]
["bitfinex","BTCUSD",1647001141270,0.06249977,39985.0,39981.0,0.224999]
["bitfinex","BTCUSD",1647001141570,0.06292416,39985.0,39981.0,0.224999]
["bitfinex","BTCUSD",1647001142002,0.18793437,39985.0,39981.0,0.224999]
["bitfinex","BTCUSD",1647001142204,0.23793437,39985.0,39981.0,0.224999]
["bitfinex","BTCUSD",1647001142405,0.12501,39984.0,39981.0,0.224999]
["bitfinex","BTCUSD",1647001142601,0.11290934,39985.0,39981.0,0.224999]
["bitfinex","BTCUSD",1647001142801,0.0625,39983.0,39981.0,0.224999]
["bitfinex","BTCUSD",1647001143602,0.05,39985.0,39981.0,0.224999]
["bitfinex","BTCUSD",1647001143800,0.0003699,39985.0,39981.0,0.224999]
["bitfinex","BTCUSD",1647001144001,0.0003699,39985.0,39982.0,0.22057589]
["bitfinex","BTCUSD",1647001144199,0.0003699,39985.0,39982.0,0.32057589]
["bitfinex","BTCUSD",1647001144399,0.0003699,39985.0,39982.0,0.1]
["bitfinex","BTCUSD",1647001144804,0.49838969,39986.0,39983.0,0.062495]
["bitfinex","BTCUSD",1647001145104,0.0003699,39985.0,39983.0,0.062495]
["bitfinex","BTCUSD",1647001145960,0.112996,39986.0,39983.0,0.062495]
["bitfinex","BTCUSD",1647001145961,0.0505,39986.0,39983.0,0.062495]
["bitfinex","BTCUSD",1647001146162,0.0005,39986.0,39983.0,0.364495]
["bitfinex","BTCUSD",1647001146363,0.0008699,39986.0,39984.0,0.23402956]
["bitfinex","BTCUSD",1647001146561,0.0008699,39986.0,39984.0,0.33402956]
["bitfinex","BTCUSD",1647001146763,0.0008699,39986.0,39984.0,0.1]
["bitfinex","BTCUSD",1647001147060,0.20468233,39985.0,39984.0,0.1]
["bitfinex","BTCUSD",1647001147262,0.25468233,39985.0,39984.0,0.1]
["bitfinex","BTCUSD",1647001147661,0.25468233,39985.0,39981.0,0.1]
["bitfinex","BTCUSD",1647001147861,0.31719135,39985.0,39981.0,0.27746135]
["bitfinex","BTCUSD",1647001148062,0.062509,39984.0,39981.0,0.1]
["bitfinex","BTCUSD",1647001148262,0.112509,39984.0,39981.0,0.224999]
["bitfinex","BTCUSD",1647001148662,0.05,39984.0,39981.0,0.224999]
["bitfinex","BTCUSD",1647001148862,0.00437644,39985.0,39981.0,0.35486285]
["bitfinex","BTCUSD",1647001149163,0.00437644,39985.0,39982.0,0.1891582]
["bitfinex","BTCUSD",1647001149410,0.00037644,39985.0,39983.0,0.062493]
["bitfinex","BTCUSD",1647001149608,0.22809816,39984.0,39983.0,0.062493]
["bitfinex","BTCUSD",1647001150013,0.00037645,39985.0,39983.0,0.76]
["bitfinex","BTCUSD",1647001150209,0.00037645,39985.0,39984.0,0.87302683]
["bitfinex","BTCUSD",1647001150508,0.00037645,39985.0,39984.0,0.60638368]
["bitfinex","BTCUSD",1647001150710,0.00037645,39985.0,39984.0,0.87302683]
["bitfinex","BTCUSD",1647001150908,0.0005,39986.0,39985.0,0.396507]
["bitfinex","BTCUSD",1647001151107,0.00087645,39986.0,39985.0,0.396507]
["bitfinex","BTCUSD",1647001151409,0.00087645,39986.0,39985.0,1.02647085]
["bitfinex","BTCUSD",1647001151608,0.00087645,39986.0,39985.0,0.72647085]
["bitfinex","BTCUSD",1647001152008,0.0005,39986.0,39985.0,0.72647085]
["bitfinex","BTCUSD",1647001152207,0.0005,39986.0,39985.0,1.02647085]
["bitfinex","BTCUSD",1647001152711,0.0005,39986.0,39985.0,0.32996385]
["bitfinex","BTCUSD",1647001153158,0.0005,39986.0,39985.0,0.2001]
["bitfinex","BTCUSD",1647001154357,0.0005,39986.0,39985.0,0.0501]
["bitfinex","BTCUSD",1647001154558,0.0005,39986.0,39985.0,0.1]
["bitfinex","BTCUSD",1647001155759,0.0005,39986.0,39983.0,0.17499]
["bitfinex","BTCUSD",1647001155959,0.0005,39986.0,39983.0,0.12499]
["bitfinex","BTCUSD",1647001156157,0.0005,39986.0,39985.0,0.002]
["bitfinex","BTCUSD",1647001156562,0.0005,39986.0,39985.0,0.81683628]
["bitfinex","BTCUSD",1647001156795,0.0005,39986.0,39985.0,1.26693628]
["bitfinex","BTCUSD",1647001156998,0.0005,39986.0,39985.0,1.39680013]
["bitfinex","BTCUSD",1647001157397,0.0005,39986.0,39985.0,0.88574013]
["bitfinex","BTCUSD",1647001157797,0.0005,39986.0,39985.0,0.75587628]
["bitfinex","BTCUSD",1647001158597,0.0005,39986.0,39985.0,0.53785325]
["bitfinex","BTCUSD",1647001158798,0.0005,39986.0,39985.0,0.337547]
["bitfinex","BTCUSD",1647001159598,0.0005,39986.0,39985.0,0.53582272]
["bitfinex","BTCUSD",1647001159799,0.0005,39986.0,39985.0,0.83582272]
["bitfinex","BTCUSD",1647001160198,0.0005,39986.0,39985.0,0.96768657]
["bitfinex","BTCUSD",1647001160399,0.0005,39986.0,39985.0,1.41419357]
["bitfinex","BTCUSD",1647001160652,0.0005,39986.0,39985.0,1.01768657]
["bitfinex","BTCUSD",1647001161050,0.0005,39986.0,39985.0,1.22534397]
["bitfinex","BTCUSD",1647001161251,0.0005,39986.0,39985.0,1.22334397]
["bitfinex","BTCUSD",1647001161654,0.0005,39986.0,39985.0,0.71568657]
["bitfinex","BTCUSD",1647001162053,0.0005,39986.0,39985.0,0.58782272]
["bitfinex","BTCUSD",1647001162253,0.00042795,39986.0,39985.0,0.53782272]
["bitfinex","BTCUSD",1647001162654,0.00042795,39986.0,39985.0,0.339547]
["bitfinex","BTCUSD",1647001162857,0.00042795,39986.0,39985.0,0.239547]
["bitfinex","BTCUSD",1647001163076,0.00042795,39986.0,39985.0,0.002]
["bitfinex","BTCUSD",1647001163459,0.00042795,39986.0,39983.0,0.062493]
["bitfinex","BTCUSD",1647001164157,0.00042795,39986.0,39983.0,0.063493]
["bitfinex","BTCUSD",1647001164418,0.06330456,39986.0,39983.0,0.063493]
["bitfinex","BTCUSD",1647001164617,0.14936296,39984.0,39983.0,0.001]
["bitfinex","BTCUSD",1647001165019,0.74936296,39984.0,39980.0,4.0]
["bitfinex","BTCUSD",1647001165221,0.2,39981.0,39980.0,4.0]
["bitfinex","BTCUSD",1647001165518,0.61741125,39981.0,39980.0,4.0]
["bitfinex","BTCUSD",1647001165719,0.61741125,39981.0,39978.0,0.00039265]
["bitfinex","BTCUSD",1647001165720,0.5,39980.0,39978.0,0.00039265]
["bitfinex","BTCUSD",1647001165923,0.50527154,39979.0,39978.0,0.00039265]
["bitfinex","BTCUSD",1647001166521,0.2,39975.0,39965.0,0.1497]
["bitfinex","BTCUSD",1647001166719,0.14936296,39970.0,39965.0,0.1497]
["bitfinex","BTCUSD",1647001166918,0.14936296,39970.0,39964.0,0.125058]
["bitfinex","BTCUSD",1647001167119,0.21189096,39970.0,39964.0,0.125058]
["bitfinex","BTCUSD",1647001167720,0.26189096,39970.0,39964.0,0.125058]
["bitfinex","BTCUSD",1647001167921,0.26189096,39970.0,39965.0,0.00039273]
["bitfinex","BTCUSD",1647001168348,0.06253101,39969.0,39965.0,0.00039273]
["bitfinex","BTCUSD",1647001168849,0.06253101,39969.0,39964.0,0.237586]
["bitfinex","BTCUSD",1647001168850,0.06253101,39969.0,39964.0,0.239586]
["bitfinex","BTCUSD",1647001169052,0.21189096,39970.0,39965.0,0.06292002]
["bitfinex","BTCUSD",1647001169251,0.26189096,39970.0,39965.0,0.16292002]
["bitfinex","BTCUSD",1647001170051,0.26189096,39970.0,39968.0,0.062524]
["bitfinex","BTCUSD",1647001170252,0.14936296,39970.0,39968.0,0.175047]
["bitfinex","BTCUSD",1647001171252,0.19936296,39970.0,39968.0,0.175047]
["bitfinex","BTCUSD",1647001171652,0.26189066,39970.0,39968.0,0.175047]
["bitfinex","BTCUSD",1647001172104,0.26589066,39970.0,39968.0,0.175047]
["bitfinex","BTCUSD",1647001172505,0.20336296,39970.0,39968.0,0.175047]
["bitfinex","BTCUSD",1647001172708,0.004,39970.0,39968.0,0.175047]
["bitfinex","BTCUSD",1647001173306,0.004,39970.0,39968.0,0.3669122]
["bitfinex","BTCUSD",1647001173507,0.26188396,39974.0,39968.0,0.3669122]
["bitfinex","BTCUSD",1647001173712,0.06252045,39973.0,39969.0,0.1]
["bitfinex","BTCUSD",1647001173909,0.14936296,39970.0,39969.0,0.1]
["bitfinex","BTCUSD",1647001174109,0.19936296,39970.0,39969.0,0.1]
["bitfinex","BTCUSD",1647001174709,0.19936296,39970.0,39968.0,0.05]
["bitfinex","BTCUSD",1647001175109,0.19936296,39970.0,39968.0,0.00039269]
["bitfinex","BTCUSD",1647001175570,0.49936296,39970.0,39968.0,0.00039269]
["bitfinex","BTCUSD",1647001175970,0.19936296,39970.0,39968.0,0.00039269]
["bitfinex","BTCUSD",1647001176170,0.06253598,39968.0,39967.0,0.00039272]
["bitfinex","BTCUSD",1647001176372,0.21189894,39968.0,39967.0,0.00039272]
["bitfinex","BTCUSD",1647001176571,0.56199894,39968.0,39967.0,0.00039272]
["bitfinex","BTCUSD",1647001176774,0.61199894,39968.0,39967.0,0.00039272]
["bitfinex","BTCUSD",1647001177169,0.61199894,39968.0,39958.0,0.1996999]
["bitfinex","BTCUSD",1647001177369,0.14936296,39959.0,39958.0,0.1996999]
["bitfinex","BTCUSD",1647001177570,0.14936296,39959.0,39958.0,0.1497]
["bitfinex","BTCUSD",1647001177571,0.44936296,39959.0,39958.0,0.1497]
["bitfinex","BTCUSD",1647001177873,0.49936296,39959.0,39958.0,0.1497]
["bitfinex","BTCUSD",1647001178272,0.50036296,39959.0,39953.0,0.001]
["bitfinex","BTCUSD",1647001178473,0.34936296,39954.0,39953.0,0.001]
["bitfinex","BTCUSD",1647001178671,0.69936296,39954.0,39953.0,0.001]
["bitfinex","BTCUSD",1647001179499,0.69936296,39954.0,39948.0,0.0015715]
["bitfinex","BTCUSD",1647001179701,0.39936296,39949.0,39942.0,0.125126]
["bitfinex","BTCUSD",1647001179902,0.3,39948.0,39942.0,0.125126]
["bitfinex","BTCUSD",1647001180100,0.3,39948.0,39947.0,0.062568]
["bitfinex","BTCUSD",1647001180101,0.05,39948.0,39947.0,0.062568]
["bitfinex","BTCUSD",1647001180302,0.19936296,39948.0,39947.0,0.062568]
["bitfinex","BTCUSD",1647001180499,0.19936296,39948.0,39946.0,0.00157272]
["bitfinex","BTCUSD",1647001180903,0.19936296,39948.0,39945.0,0.125125]
["bitfinex","BTCUSD",1647001181101,0.05,39948.0,39945.0,0.12551817]
["bitfinex","BTCUSD",1647001181303,0.14936296,39946.0,39945.0,0.23808117]
["bitfinex","BTCUSD",1647001181902,0.14936296,39946.0,39945.0,0.42234878]
["bitfinex","BTCUSD",1647001182101,0.14936296,39946.0,39945.0,0.239688]
["bitfinex","BTCUSD",1647001182301,0.14936296,39946.0,39945.0,0.339688]
["bitfinex","BTCUSD",1647001182603,0.19936296,39947.0,39945.0,0.339688]
["bitfinex","BTCUSD",1647001182904,0.19936296,39947.0,39946.0,0.1]
["bitfinex","BTCUSD",1647001183149,0.19549751,39947.0,39946.0,0.095]
["bitfinex","BTCUSD",1647001183951,0.19549751,39947.0,39945.0,0.23810309]
["bitfinex","BTCUSD",1647001184154,0.19549751,39947.0,39946.0,0.001]
["bitfinex","BTCUSD",1647001184552,0.001,39952.0,39946.0,0.301]
["bitfinex","BTCUSD",1647001184751,0.001,39952.0,39947.0,0.162551]
["bitfinex","BTCUSD",1647001184953,0.14936296,39956.0,39951.0,0.26303733]
["bitfinex","BTCUSD",1647001185152,0.14936296,39956.0,39952.0,0.062547]
["bitfinex","BTCUSD",1647001185153,0.06255028,39956.0,39952.0,0.062547]
["bitfinex","BTCUSD",1647001185351,0.14936296,39953.0,39951.0,0.275103]
["bitfinex","BTCUSD",1647001185751,0.14936296,39953.0,39951.0,0.324803]
["bitfinex","BTCUSD",1647001185951,0.19936296,39953.0,39951.0,0.324803]
["bitfinex","BTCUSD",1647001188102,0.39936296,39953.0,39951.0,0.324803]
["bitfinex","BTCUSD",1647001190108,0.23575337,39952.0,39951.0,0.324803]
["bitfinex","BTCUSD",1647001190308,0.40236296,39953.0,39951.0,0.324803]
["bitfinex","BTCUSD",1647001191178,0.22995003,39952.0,39951.0,0.324803]
["bitfinex","BTCUSD",1647001191981,0.14936296,39953.0,39951.0,0.324803]
["bitfinex","BTCUSD",1647001193081,0.1777739,39952.0,39951.0,0.324803]
["bitfinex","BTCUSD",1647001193282,0.05,39952.0,39951.0,0.324803]
["bitfinex","BTCUSD",1647001193483,0.05,39952.0,39951.0,0.3]
["bitfinex","BTCUSD",1647001193684,0.14936296,39953.0,39951.0,0.1]
["bitfinex","BTCUSD",1647001193884,0.14936296,39953.0,39952.0,0.062547]
["bitfinex","BTCUSD",1647001194083,0.2,39957.0,39952.0,0.162547]
["bitfinex","BTCUSD",1647001194309,0.201,39957.0,39955.0,0.22051754]
["bitfinex","BTCUSD",1647001194510,0.06255034,39956.0,39955.0,0.22051754]
["bitfinex","BTCUSD",1647001194712,0.06255034,39956.0,39953.0,0.18397352]
["bitfinex","BTCUSD",1647001195111,0.06255034,39956.0,39953.0,0.23397352]
["bitfinex","BTCUSD",1647001195311,0.06255034,39956.0,39953.0,0.29652252]
["bitfinex","BTCUSD",1647001195515,0.2458,39962.0,39954.0,0.3]
["bitfinex","BTCUSD",1647001195713,0.06254175,39958.0,39957.0,0.2846396]
["bitfinex","BTCUSD",1647001196115,0.747,39968.0,39957.0,0.6346395]
["bitfinex","BTCUSD",1647001196313,0.001,39962.0,39959.0,0.17069613]
["bitfinex","BTCUSD",1647001196512,0.2355,39968.0,39960.0,0.1999]
["bitfinex","BTCUSD",1647001196812,0.06253224,39966.0,39961.0,0.05]
["bitfinex","BTCUSD",1647001197216,0.06253224,39966.0,39961.0,0.112533]
["bitfinex","BTCUSD",1647001197613,0.2,39965.0,39961.0,0.212533]
["bitfinex","BTCUSD",1647001198071,0.25,39965.0,39962.0,0.00043571]
["bitfinex","BTCUSD",1647001198272,0.255,39965.0,39963.0,0.05]
["bitfinex","BTCUSD",1647001198471,0.4426429,39965.0,39963.0,0.05]
["bitfinex","BTCUSD",1647001199471,0.4376429,39965.0,39963.0,0.05]
["bitfinex","BTCUSD",1647001201807,0.4376429,39965.0,39962.0,0.20023571]
["bitfinex","BTCUSD",1647001202608,0.4376429,39965.0,39961.0,0.062533]
["bitfinex","BTCUSD",1647001202809,0.2,39963.0,39962.0,0.00042353]
["bitfinex","BTCUSD",1647001203009,0.2376429,39965.0,39962.0,0.00042353]
["bitfinex","BTCUSD",1647001203010,0.26254636,39964.0,39962.0,0.00042353]
["bitfinex","BTCUSD",1647001203710,0.26254636,39964.0,39961.0,0.312333]
["bitfinex","BTCUSD",1647001203910,0.062541,39963.0,39961.0,0.31275653]
["bitfinex","BTCUSD",1647001204110,0.112541,39963.0,39961.0,0.31275653]
["bitfinex","BTCUSD",1647001204915,0.05,39963.0,39961.0,0.312333]
["bitfinex","BTCUSD",1647001205112,0.05,39963.0,39962.0,0.20752326]
["bitfinex","BTCUSD",1647001205754,0.05,39963.0,39961.0,0.312333]
["bitfinex","BTCUSD",1647001206155,0.05,39963.0,39961.0,0.49284507]
["bitfinex","BTCUSD",1647001206458,0.05,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1647001208360,0.052,39963.0,39962.0,0.001]
["bitfinex","BTCUSD",1647001209514,0.05,39963.0,39961.0,0.31274238]
["bitfinex","BTCUSD",1647001209713,0.112543,39963.0,39961.0,0.312333]
["bitfinex","BTCUSD",1647001209914,0.112543,39963.0,39961.0,0.31274333]
["bitfinex","BTCUSD",1647001210816,0.05,39963.0,39962.0,0.3]
["bitfinex","BTCUSD",1647001211016,0.05,39963.0,39961.0,0.61480311]
["bitfinex","BTCUSD",1647001211216,0.05,39963.0,39961.0,0.37487]
["bitfinex","BTCUSD",1647001211914,0.05,39963.0,39961.0,0.312333]
["bitfinex","BTCUSD",1647001212314,0.051,39963.0,39961.0,0.374872]
["bitfinex","BTCUSD",1647001212915,0.051,39963.0,39961.0,0.112533]
["bitfinex","BTCUSD",1647001213361,0.051,39963.0,39962.0,0.1998]
["bitfinex","BTCUSD",1647001213559,0.05,39963.0,39962.0,0.1998]
["bitfinex","BTCUSD",1647001213760,0.05,39963.0,39962.0,0.2498]
["bitfinex","BTCUSD",1647001214163,0.05,39963.0,39962.0,0.1998]
["bitfinex","BTCUSD",1647001214361,0.353,39963.0,39961.0,0.062533]
["bitfinex","BTCUSD",1647001214560,0.2,39961.0,39956.0,0.125101]
["bitfinex","BTCUSD",1647001214762,0.2,39959.0,39956.0,0.125101]
["bitfinex","BTCUSD",1647001215365,0.05,39958.0,39954.0,0.06256]
["bitfinex","BTCUSD",1647001215563,0.2,39956.0,39954.0,0.06256]
["bitfinex","BTCUSD",1647001215762,0.2,39956.0,39952.0,0.1398]
["bitfinex","BTCUSD",1647001215763,0.25,39956.0,39952.0,0.1398]
["bitfinex","BTCUSD",1647001215965,0.2,39953.0,39947.0,0.0499999]
["bitfinex","BTCUSD",1647001216162,0.05,39953.0,39948.0,0.00164151]
["bitfinex","BTCUSD",1647001216362,0.2,39950.0,39948.0,0.00164151]
["bitfinex","BTCUSD",1647001216564,0.25,39950.0,39948.0,0.00164151]
["bitfinex","BTCUSD",1647001217013,0.25,39950.0,39944.0,0.264939]
["bitfinex","BTCUSD",1647001217217,0.2,39948.0,39947.0,0.00041089]
["bitfinex","BTCUSD",1647001217617,0.25,39948.0,39947.0,0.00041089]
["bitfinex","BTCUSD",1647001218120,0.62255204,39948.0,39940.0,0.264944]
["bitfinex","BTCUSD",1647001218316,0.2,39942.0,39940.0,0.1398]
["bitfinex","BTCUSD",1647001218514,0.2,39942.0,39940.0,0.00164385]
["bitfinex","BTCUSD",1647001218715,0.25,39942.0,39940.0,0.00164385]
["bitfinex","BTCUSD",1647001218917,0.3,39941.0,39940.0,0.00164385]
["bitfinex","BTCUSD",1647001219119,2.16989297,39941.0,39940.0,4.385e-05]
["bitfinex","BTCUSD",1647001219316,2.16989297,39941.0,39933.0,0.0499999]
["bitfinex","BTCUSD",1647001219516,2.16989297,39941.0,39928.0,0.062599]
["bitfinex","BTCUSD",1647001219517,0.2,39931.0,39928.0,0.062599]
["bitfinex","BTCUSD",1647001219717,0.35,39930.0,39927.0,0.1398]
["bitfinex","BTCUSD",1647001219917,0.20255428,39929.0,39927.0,0.1398]
["bitfinex","BTCUSD",1647001220318,0.2,39929.0,39927.0,0.1398]
["bitfinex","BTCUSD",1647001220574,0.05,39928.0,39927.0,0.1398]
["bitfinex","BTCUSD",1647001222772,0.05,39929.0,39927.0,0.1398]
["bitfinex","BTCUSD",1647001222969,0.06259681,39930.0,39927.0,0.1398]
["bitfinex","BTCUSD",1647001222970,0.11259681,39930.0,39927.0,0.1398]
["bitfinex","BTCUSD",1647001223169,0.11259681,39930.0,39928.0,0.05]
["bitfinex","BTCUSD",1647001223770,0.17519181,39930.0,39928.0,0.05]
["bitfinex","BTCUSD",1647001223971,0.17519181,39930.0,39926.0,0.112602]
["bitfinex","BTCUSD",1647001224419,0.39880114,39929.0,39927.0,0.00027838]
["bitfinex","BTCUSD",1647001224820,2.0,39928.0,39922.0,0.062609]
["bitfinex","BTCUSD",1647001225018,0.06260709,39926.0,39922.0,0.062609]
["bitfinex","BTCUSD",1647001225221,0.06260709,39926.0,39917.0,0.0499999]
["bitfinex","BTCUSD",1647001225222,0.2,39923.0,39917.0,0.0499999]
["bitfinex","BTCUSD",1647001225417,0.2,39918.0,39916.0,0.11783823]
["bitfinex","BTCUSD",1647001225618,0.1001,39923.0,39913.0,0.26503]
["bitfinex","BTCUSD",1647001225619,0.2,39919.0,39913.0,0.26503]
["bitfinex","BTCUSD",1647001225817,0.05,39917.0,39913.0,0.26503]
["bitfinex","BTCUSD",1647001226022,0.12524,39916.0,39913.0,0.26503]
["bitfinex","BTCUSD",1647001226318,0.0501,39923.0,39914.0,0.2294934]
["bitfinex","BTCUSD",1647001226319,0.05,39915.0,39914.0,0.2294934]
["bitfinex","BTCUSD",1647001226619,0.05,39917.0,39914.0,0.2294934]
["bitfinex","BTCUSD",1647001227119,0.0626202,39918.0,39914.0,0.2294934]
["bitfinex","BTCUSD",1647001227318,0.0626202,39918.0,39916.0,0.125215]
["bitfinex","BTCUSD",1647001227920,0.0626202,39918.0,39916.0,0.202409]
["bitfinex","BTCUSD",1647001228373,0.0626202,39918.0,39916.0,0.265014]
["bitfinex","BTCUSD",1647001228774,0.062605,39920.0,39916.0,0.290044]
["bitfinex","BTCUSD",1647001228775,0.06260117,39920.0,39916.0,0.290044]
["bitfinex","BTCUSD",1647001228975,0.062601,39923.0,39916.0,0.225214]
["bitfinex","BTCUSD",1647001229177,0.062601,39923.0,39920.0,0.1870563]
["bitfinex","BTCUSD",1647001229375,0.062601,39923.0,39920.0,0.2996583]
["bitfinex","BTCUSD",1647001229573,0.062601,39923.0,39920.0,0.4394583]
["bitfinex","BTCUSD",1647001229776,0.1251982,39923.0,39920.0,0.4394583]
["bitfinex","BTCUSD",1647001230179,0.1251982,39923.0,39920.0,0.252402]
["bitfinex","BTCUSD",1647001230374,0.1761982,39923.0,39920.0,0.252402]
["bitfinex","BTCUSD",1647001230777,0.59280211,39923.0,39920.0,0.252402]
["bitfinex","BTCUSD",1647001230977,0.1761982,39923.0,39920.0,0.112602]
["bitfinex","BTCUSD",1647001231178,0.1761982,39923.0,39920.0,0.252402]
["bitfinex","BTCUSD",1647001231375,0.3761982,39923.0,39920.0,0.252402]
["bitfinex","BTCUSD",1647001231575,0.1761982,39923.0,39920.0,0.252402]
["bitfinex","BTCUSD",1647001232022,0.36281377,39923.0,39920.0,0.252402]
["bitfinex","BTCUSD",1647001232324,0.1751982,39923.0,39920.0,0.252402]
["bitfinex","BTCUSD",1647001232923,0.2,39922.0,39920.0,0.252402]
["bitfinex","BTCUSD",1647001233123,0.1751982,39923.0,39920.0,0.252402]
["bitfinex","BTCUSD",1647001235673,0.22874088,39922.0,39920.0,0.252402]
["bitfinex","BTCUSD",1647001235972,0.1751982,39923.0,39920.0,0.252402]
["bitfinex","BTCUSD",1647001236771,0.2,39922.0,39921.0,0.16976279]
["bitfinex","BTCUSD",1647001236974,0.2,39922.0,39920.0,0.252402]
["bitfinex","BTCUSD",1647001237974,0.2,39922.0,39920.0,0.202402]
["bitfinex","BTCUSD",1647001238373,0.1125972,39923.0,39920.0,0.202402]
["bitfinex","BTCUSD",1647001238572,0.2,39922.0,39920.0,0.202402]
["bitfinex","BTCUSD",1647001239174,0.2,39922.0,39920.0,0.252402]
["bitfinex","BTCUSD",1647001240226,0.2,39922.0,39920.0,0.202402]
["bitfinex","BTCUSD",1647001241226,0.2,39922.0,39920.0,0.252402]
["bitfinex","BTCUSD",1647001241628,0.2,39922.0,39920.0,0.4676515]
["bitfinex","BTCUSD",1647001242327,0.1125972,39923.0,39920.0,0.4676515]
["bitfinex","BTCUSD",1647001242527,0.0625972,39923.0,39920.0,0.4676515]
["bitfinex","BTCUSD",1647001243570,0.0625972,39923.0,39921.0,0.0626]
["bitfinex","BTCUSD",1647001243869,0.062601,39924.0,39921.0,0.0626]
["bitfinex","BTCUSD",1647001244068,0.001,39923.0,39921.0,0.1626]
["bitfinex","BTCUSD",1647001244270,0.001,39923.0,39922.0,0.01251]
["bitfinex","BTCUSD",1647001244464,0.06258191,39935.0,39932.0,0.22518728]
["bitfinex","BTCUSD",1647001244667,0.06258191,39935.0,39933.0,0.18775]
["bitfinex","BTCUSD",1647001244870,0.06258191,39935.0,39933.0,0.125168]
["bitfinex","BTCUSD",1647001245068,0.062585,39934.0,39933.0,0.175168]
["bitfinex","BTCUSD",1647001245870,0.2,39942.0,39933.0,0.175168]
["bitfinex","BTCUSD",1647001246069,0.003,39939.0,39933.0,0.575168]
["bitfinex","BTCUSD",1647001246271,0.003,39939.0,39934.0,0.300283]
["bitfinex","BTCUSD",1647001246467,0.003,39939.0,39935.0,0.3]
["bitfinex","BTCUSD",1647001246917,0.003,39939.0,39937.0,0.1398]
["bitfinex","BTCUSD",1647001247115,0.06557587,39939.0,39937.0,0.1398]
["bitfinex","BTCUSD",1647001247316,0.06257587,39939.0,39938.0,0.05]
["bitfinex","BTCUSD",1647001247714,0.11257587,39939.0,39938.0,0.05]
["bitfinex","BTCUSD",1647001248318,0.06456832,39944.0,39938.0,0.55961211]
["bitfinex","BTCUSD",1647001248516,0.00043545,39940.0,39938.0,0.05]
["bitfinex","BTCUSD",1647001248716,0.00043545,39940.0,39938.0,0.1898]
["bitfinex","BTCUSD",1647001249314,0.06301047,39940.0,39938.0,0.1898]
["bitfinex","BTCUSD",1647001249518,0.23154424,39939.0,39938.0,0.1898]
["bitfinex","BTCUSD",1647001250215,0.23154424,39939.0,39938.0,0.1398]
["bitfinex","BTCUSD",1647001250216,0.28154424,39939.0,39938.0,0.1398]
["bitfinex","BTCUSD",1647001250659,0.12519221,39937.0,39931.0,0.062597]
["bitfinex","BTCUSD",1647001251259,0.12519221,39937.0,39933.0,0.0486]
["bitfinex","BTCUSD",1647001251457,0.05590858,39934.0,39933.0,0.0486]
["bitfinex","BTCUSD",1647001252258,0.05590858,39934.0,39931.0,0.062597]
["bitfinex","BTCUSD",1647001252259,0.05590858,39934.0,39931.0,0.022597]
["bitfinex","BTCUSD",1647001252459,0.05590858,39932.0,39931.0,0.022597]
["bitfinex","BTCUSD",1647001252658,0.10590858,39932.0,39931.0,0.022597]
["bitfinex","BTCUSD",1647001254425,0.10590858,39932.0,39930.0,0.125195]
["bitfinex","BTCUSD",1647001254628,0.175199,39932.0,39930.0,0.125195]
["bitfinex","BTCUSD",1647001254827,0.05590858,39931.0,39930.0,0.125195]
["bitfinex","BTCUSD",1647001255025,0.05590858,39931.0,39923.0,1.0499999]
["bitfinex","BTCUSD",1647001255026,0.35590858,39931.0,39923.0,1.0499999]
["bitfinex","BTCUSD",1647001255228,0.40782682,39927.0,39923.0,1.1126039]
["bitfinex","BTCUSD",1647001255428,0.2,39930.0,39923.0,1.062604]
["bitfinex","BTCUSD",1647001255627,0.05,39926.0,39923.0,1.062604]
["bitfinex","BTCUSD",1647001255831,0.00013324,39929.0,39925.0,1.0]
["bitfinex","BTCUSD",1647001256027,0.05,39927.0,39925.0,1.0]
["bitfinex","BTCUSD",1647001256329,0.00013324,39929.0,39925.0,1.0]
["bitfinex","BTCUSD",1647001256528,0.12520588,39927.0,39926.0,0.125187]
["bitfinex","BTCUSD",1647001256926,0.05,39927.0,39926.0,0.125187]
["bitfinex","BTCUSD",1647001257132,0.05,39927.0,39926.0,0.250364]
["bitfinex","BTCUSD",1647001257327,0.17562461,39929.0,39926.0,0.250364]
["bitfinex","BTCUSD",1647001257729,0.17562461,39929.0,39926.0,0.125187]
["bitfinex","BTCUSD",1647001257928,0.17518935,39929.0,39926.0,0.125187]
["bitfinex","BTCUSD",1647001258170,0.17862461,39929.0,39927.0,0.1998]
["bitfinex","BTCUSD",1647001258775,0.37862461,39929.0,39927.0,0.1998]
["bitfinex","BTCUSD",1647001259071,0.37818935,39929.0,39927.0,0.1998]
["bitfinex","BTCUSD",1647001259270,0.17818935,39929.0,39927.0,0.1998]
["bitfinex","BTCUSD",1647001259470,0.17518935,39929.0,39927.0,0.1998]
["bitfinex","BTCUSD",1647001260073,0.18134177,39928.0,39927.0,0.262393]
["bitfinex","BTCUSD",1647001260272,0.17718935,39929.0,39927.0,0.262393]
["bitfinex","BTCUSD",1647001261371,0.17718935,39929.0,39927.0,1.262393]
["bitfinex","BTCUSD",1647001261372,0.17518935,39929.0,39927.0,1.262393]
["bitfinex","BTCUSD",1647001262216,0.17518935,39929.0,39927.0,1.324984]
["bitfinex","BTCUSD",1647001262515,0.17518935,39929.0,39927.0,1.262393]
["bitfinex","BTCUSD",1647001263616,0.17518935,39929.0,39927.0,1.1998]
["bitfinex","BTCUSD",1647001263617,0.37518935,39929.0,39927.0,1.1998]
["bitfinex","BTCUSD",1647001263816,0.37518935,39929.0,39927.0,1.0]
["bitfinex","BTCUSD",1647001264017,0.55787021,39929.0,39921.0,0.18206973]
["bitfinex","BTCUSD",1647001264217,0.55787021,39929.0,39920.0,0.33190063]
["bitfinex","BTCUSD",1647001264218,0.125208,39928.0,39925.0,1.05]
["bitfinex","BTCUSD",1647001264420,0.125208,39928.0,39926.0,0.1998]
["bitfinex","BTCUSD",1647001264618,0.05,39927.0,39926.0,0.1998]
["bitfinex","BTCUSD",1647001264921,0.05,39927.0,39926.0,1.262403]
["bitfinex","BTCUSD",1647001266166,0.054,39927.0,39926.0,1.262403]
["bitfinex","BTCUSD",1647001267365,0.05,39927.0,39926.0,1.262403]
["bitfinex","BTCUSD",1647001268166,0.05,39927.0,39926.0,1.1998]
["bitfinex","BTCUSD",1647001268966,0.05,39927.0,39926.0,1.3]
["bitfinex","BTCUSD",1647001269166,0.05,39927.0,39926.0,1.0]
["bitfinex","BTCUSD",1647001269421,0.00040832,39928.0,39926.0,1.0]
["bitfinex","BTCUSD",1647001269821,0.17517264,39932.0,39927.0,0.19198263]
["bitfinex","BTCUSD",1647001270023,0.00040831,39929.0,39927.0,0.19198263]
["bitfinex","BTCUSD",1647001270224,0.06299631,39929.0,39928.0,1.0]
["bitfinex","BTCUSD",1647001270823,0.001,39933.0,39929.0,6.2]
["bitfinex","BTCUSD",1647001271032,0.001,39933.0,39932.0,1.0]
["bitfinex","BTCUSD",1647001271223,0.734,39944.0,39932.0,1.362573]
["bitfinex","BTCUSD",1647001271224,0.06257185,39939.0,39932.0,1.362573]
["bitfinex","BTCUSD",1647001271423,0.5342,39944.0,39932.0,1.4125099]
["bitfinex","BTCUSD",1647001271623,0.248,39950.0,39946.0,0.1874859]
["bitfinex","BTCUSD",1647001271822,0.248,39950.0,39943.0,1.0]
["bitfinex","BTCUSD",1647001271823,0.248,39950.0,39943.0,0.125126]
["bitfinex","BTCUSD",1647001272023,0.001,39949.0,39946.0,1.0]
["bitfinex","BTCUSD",1647001272625,0.17868573,39950.0,39947.0,0.062571]
["bitfinex","BTCUSD",1647001272927,0.17868573,39950.0,39947.0,0.262371]
["bitfinex","BTCUSD",1647001273362,0.17868573,39950.0,39947.0,0.1998]
["bitfinex","BTCUSD",1647001273563,0.2,39949.0,39947.0,0.1998]
["bitfinex","BTCUSD",1647001274263,0.05,39948.0,39947.0,0.1998]
["bitfinex","BTCUSD",1647001276063,0.053,39948.0,39947.0,0.1998]
["bitfinex","BTCUSD",1647001276265,0.053,39948.0,39939.0,0.0499999]
["bitfinex","BTCUSD",1647001276464,0.053,39948.0,39938.0,0.1998]
["bitfinex","BTCUSD",1647001276465,0.2,39940.0,39938.0,0.1998]
["bitfinex","BTCUSD",1647001276919,0.05,39939.0,39938.0,0.1998]
["bitfinex","BTCUSD",1647001277724,0.06258063,39937.0,39925.0,0.05]
["bitfinex","BTCUSD",1647001277923,0.06258063,39937.0,39917.0,0.0501]
["bitfinex","BTCUSD",1647001278126,0.06258063,39937.0,39918.0,0.3]
["bitfinex","BTCUSD",1647001278324,0.06258063,39937.0,39928.0,0.062582]
["bitfinex","BTCUSD",1647001278723,0.182372,39931.0,39928.0,0.062582]
["bitfinex","BTCUSD",1647001278922,0.06259,39930.0,39928.0,0.062582]
["bitfinex","BTCUSD",1647001279322,0.06259,39930.0,39928.0,0.170282]
["bitfinex","BTCUSD",1647001279725,0.06259,39930.0,39929.0,0.05]
["bitfinex","BTCUSD",1647001279924,0.00041112,39931.0,39929.0,0.37265236]
["bitfinex","BTCUSD",1647001280224,0.00041112,39931.0,39930.0,0.42265236]
["bitfinex","BTCUSD",1647001280676,0.062576,39933.0,39931.0,0.062581]
["bitfinex","BTCUSD",1647001280875,0.00041111,39932.0,39931.0,0.062581]
["bitfinex","BTCUSD",1647001281675,0.00041111,39932.0,39931.0,0.05]
["bitfinex","BTCUSD",1647001281875,0.112576,39933.0,39931.0,0.05]
["bitfinex","BTCUSD",1647001282077,0.11298711,39933.0,39931.0,0.05]
["bitfinex","BTCUSD",1647001283075,0.112576,39933.0,39931.0,0.05]
["bitfinex","BTCUSD",1647001283278,0.112576,39933.0,39930.0,0.170285]
["bitfinex","BTCUSD",1647001283676,0.112576,39933.0,39930.0,0.062585]
["bitfinex","BTCUSD",1647001283875,0.112576,39933.0,39930.0,0.170285]
["bitfinex","BTCUSD",1647001284528,0.11298596,39933.0,39930.0,0.170285]
["bitfinex","BTCUSD",1647001284730,0.11298596,39933.0,39930.0,0.49293736]
["bitfinex","BTCUSD",1647001285127,0.10298596,39933.0,39931.0,0.05]
["bitfinex","BTCUSD",1647001285430,0.102576,39933.0,39931.0,0.15]
["bitfinex","BTCUSD",1647001287130,0.102576,39933.0,39931.0,0.05]
["bitfinex","BTCUSD",1647001287528,0.102576,39933.0,39930.0,0.1077]
["bitfinex","BTCUSD",1647001287729,0.12517804,39932.0,39930.0,0.1077]
["bitfinex","BTCUSD",1647001287930,0.16516432,39933.0,39930.0,0.1077]
["bitfinex","BTCUSD",1647001288170,0.16557422,39933.0,39930.0,0.170285]
["bitfinex","BTCUSD",1647001288473,0.0504099,39933.0,39930.0,0.170285]
["bitfinex","BTCUSD",1647001288671,0.0004099,39933.0,39931.0,0.43035236]
["bitfinex","BTCUSD",1647001288867,0.0004099,39933.0,39931.0,0.49292636]
["bitfinex","BTCUSD",1647001289067,0.125156,39940.0,39932.0,0.32265236]
["bitfinex","BTCUSD",1647001289267,0.125156,39940.0,39934.0,0.22584599]
["bitfinex","BTCUSD",1647001289469,0.05,39939.0,39935.0,0.062575]
["bitfinex","BTCUSD",1647001289869,0.05,39939.0,39936.0,0.1077]
["bitfinex","BTCUSD",1647001290271,0.062575,39938.0,39936.0,0.1077]
["bitfinex","BTCUSD",1647001290469,0.062575,39938.0,39937.0,0.05]
["bitfinex","BTCUSD",1647001291476,0.2293,39943.0,39937.0,0.05]
["bitfinex","BTCUSD",1647001291676,0.2293,39943.0,39938.0,0.32265236]
["bitfinex","BTCUSD",1647001291677,0.00040986,39939.0,39938.0,0.32265236]
["bitfinex","BTCUSD",1647001291927,0.00040986,39939.0,39937.0,0.22523]
["bitfinex","BTCUSD",1647001292131,0.00040986,39939.0,39938.0,0.062568]
["bitfinex","BTCUSD",1647001292427,0.00040986,39939.0,39938.0,0.38522036]
["bitfinex","BTCUSD",1647001292629,0.002,39943.0,39938.0,0.38522036]
["bitfinex","BTCUSD",1647001292826,0.9164,39944.0,39939.0,0.062568]
["bitfinex","BTCUSD",1647001293026,0.00040985,39940.0,39938.0,0.38522036]
["bitfinex","BTCUSD",1647001293228,0.00040985,39940.0,39938.0,0.062568]
["bitfinex","BTCUSD",1647001293428,0.00040985,39940.0,39939.0,0.63528602]
["bitfinex","BTCUSD",1647001293632,0.00040985,39940.0,39939.0,0.68528602]
["bitfinex","BTCUSD",1647001293828,0.00040985,39940.0,39939.0,0.78528602]
["bitfinex","BTCUSD",1647001294028,0.0999,39948.0,39941.0,0.062559]
["bitfinex","BTCUSD",1647001294228,0.0999,39948.0,39942.0,0.60420634]
["bitfinex","BTCUSD",1647001294229,0.162458,39948.0,39942.0,0.60420634]
["bitfinex","BTCUSD",1647001294429,0.062558,39948.0,39942.0,0.28155398]
["bitfinex","BTCUSD",1647001294628,0.062558,39948.0,39943.0,0.1]
["bitfinex","BTCUSD",1647001294828,0.062558,39948.0,39945.0,0.23861181]
["bitfinex","BTCUSD",1647001295029,0.8618,39955.0,39946.0,0.062558]
["bitfinex","BTCUSD",1647001295229,0.15,39955.0,39951.0,0.18220355]
["bitfinex","BTCUSD",1647001295430,0.15,39955.0,39946.0,0.12503]
["bitfinex","BTCUSD",1647001295431,0.00013465,39947.0,39946.0,0.12503]
["bitfinex","BTCUSD",1647001295678,0.00013465,39947.0,39946.0,0.1]
["bitfinex","BTCUSD",1647001295880,0.00013465,39947.0,39946.0,0.12501094]
["bitfinex","BTCUSD",1647001296086,0.00013465,39947.0,39946.0,0.1]
["bitfinex","BTCUSD",1647001296286,0.062551,39950.0,39946.0,0.1]
["bitfinex","BTCUSD",1647001296481,0.00013465,39948.0,39946.0,0.062553]
["bitfinex","BTCUSD",1647001296882,0.00013465,39948.0,39946.0,0.162553]
["bitfinex","BTCUSD",1647001297481,0.047551,39950.0,39946.0,0.162553]
["bitfinex","BTCUSD",1647001297783,0.00043527,39949.0,39946.0,0.38117723]
["bitfinex","BTCUSD",1647001298181,0.00043527,39949.0,39947.0,0.125105]
["bitfinex","BTCUSD",1647001298382,0.00043527,39949.0,39947.0,0.232805]
["bitfinex","BTCUSD",1647001298787,0.062552,39953.0,39948.0,0.062553]
["bitfinex","BTCUSD",1647001298983,0.00043526,39950.0,39948.0,0.062553]
["bitfinex","BTCUSD",1647001299183,0.00043526,39950.0,39948.0,0.212553]
["bitfinex","BTCUSD",1647001299419,0.00043526,39950.0,39948.0,0.320253]
["bitfinex","BTCUSD",1647001299820,0.062552,39953.0,39948.0,0.320253]
["bitfinex","BTCUSD",1647001300019,0.062552,39953.0,39948.0,0.382805]
["bitfinex","BTCUSD",1647001300219,0.00043526,39951.0,39949.0,0.27945394]
["bitfinex","BTCUSD",1647001300419,0.00043526,39951.0,39948.0,0.275105]
["bitfinex","BTCUSD",1647001300617,0.00043526,39951.0,39949.0,0.1077]
["bitfinex","BTCUSD",1647001301020,0.001,39953.0,39949.0,0.1077]
["bitfinex","BTCUSD",1647001301220,0.001,39953.0,39948.0,0.275105]
["bitfinex","BTCUSD",1647001301428,0.00043525,39952.0,39951.0,0.1077]
["bitfinex","BTCUSD",1647001301619,0.00043525,39952.0,39951.0,0.170251]
["bitfinex","BTCUSD",1647001302019,0.2,39955.0,39951.0,0.170251]
["bitfinex","BTCUSD",1647001302219,0.2,39955.0,39951.0,0.062551]
["bitfinex","BTCUSD",1647001302420,0.062551,39954.0,39952.0,0.1077]
["bitfinex","BTCUSD",1647001303574,0.064551,39954.0,39952.0,0.1077]
["bitfinex","BTCUSD",1647001304170,0.064551,39954.0,39952.0,0.38301986]
["bitfinex","BTCUSD",1647001304369,0.002,39954.0,39952.0,0.38301986]
["bitfinex","BTCUSD",1647001304572,0.002,39954.0,39952.0,0.170249]
["bitfinex","BTCUSD",1647001304771,0.2,39955.0,39952.0,0.40858479]
["bitfinex","BTCUSD",1647001304972,0.20013449,39955.0,39952.0,0.40858479]
["bitfinex","BTCUSD",1647001305173,0.05000112,39955.0,39952.0,0.40858479]
["bitfinex","BTCUSD",1647001305472,0.00213449,39955.0,39952.0,0.40858479]
["bitfinex","BTCUSD",1647001305671,0.00213449,39955.0,39953.0,0.287614]
["bitfinex","BTCUSD",1647001305872,0.002,39955.0,39954.0,0.125077]
["bitfinex","BTCUSD",1647001306174,0.00243522,39955.0,39954.0,0.175077]
["bitfinex","BTCUSD",1647001306372,0.00243522,39955.0,39954.0,0.39086837]
["bitfinex","BTCUSD",1647001306577,0.00243522,39955.0,39954.0,1.08108625]
["bitfinex","BTCUSD",1647001306829,0.00043522,39955.0,39954.0,0.91240537]
["bitfinex","BTCUSD",1647001307029,0.0011,39958.0,39954.0,0.91240537]
["bitfinex","BTCUSD",1647001307229,0.0011,39958.0,39956.0,0.07034504]
["bitfinex","BTCUSD",1647001307429,0.0011,39958.0,39957.0,0.61164573]
["bitfinex","BTCUSD",1647001307629,0.0011,39958.0,39956.0,0.062534]
["bitfinex","BTCUSD",1647001307831,0.0011,39958.0,39956.0,0.112534]
["bitfinex","BTCUSD",1647001308630,0.0011,39958.0,39955.0,0.2077]
["bitfinex","BTCUSD",1647001308631,0.15,39957.0,39955.0,0.1077]
["bitfinex","BTCUSD",1647001308830,0.0011,39958.0,39956.0,0.062548]
["bitfinex","BTCUSD",1647001309031,0.35,39957.0,39956.0,0.062548]
["bitfinex","BTCUSD",1647001309431,0.4,39957.0,39956.0,0.062548]
["bitfinex","BTCUSD",1647001310433,0.05,39957.0,39956.0,0.062548]
["bitfinex","BTCUSD",1647001311182,0.35,39957.0,39956.0,0.062548]
["bitfinex","BTCUSD",1647001311581,0.35,39957.0,39956.0,0.063548]
["bitfinex","BTCUSD",1647001311784,0.4,39957.0,39956.0,0.063548]
["bitfinex","BTCUSD",1647001312384,0.4,39957.0,39956.0,0.058548]
["bitfinex","BTCUSD",1647001312783,0.2,39957.0,39956.0,0.058548]
["bitfinex","BTCUSD",1647001312984,0.00153536,39958.0,39956.0,0.058548]
["bitfinex","BTCUSD",1647001313183,0.0011,39958.0,39956.0,0.108548]
["bitfinex","BTCUSD",1647001313382,0.00153536,39958.0,39956.0,0.107548]
["bitfinex","BTCUSD",1647001313583,0.00153536,39958.0,39956.0,0.108548]
["bitfinex","BTCUSD",1647001314314,0.0011,39958.0,39956.0,0.108548]
["bitfinex","BTCUSD",1647001314716,0.0011,39958.0,39956.0,0.107548]
["bitfinex","BTCUSD",1647001315411,0.0011,39958.0,39956.0,0.42874074]
["bitfinex","BTCUSD",1647001315610,0.0011,39958.0,39956.0,0.43074074]
["bitfinex","BTCUSD",1647001315810,0.0011,39958.0,39956.0,0.109548]
["bitfinex","BTCUSD",1647001316211,0.00113994,39957.0,39956.0,0.28402927]
["bitfinex","BTCUSD",1647001316411,0.00113994,39957.0,39956.0,0.60522201]
["bitfinex","BTCUSD",1647001316610,0.00113994,39957.0,39956.0,0.70522201]
["bitfinex","BTCUSD",1647001316811,0.00113994,39957.0,39956.0,0.70322201]
["bitfinex","BTCUSD",1647001317211,0.00113994,39957.0,39956.0,0.65322201]
["bitfinex","BTCUSD",1647001317511,0.00113994,39957.0,39956.0,0.64822201]
["bitfinex","BTCUSD",1647001318177,0.00113994,39957.0,39956.0,0.32702927]
["bitfinex","BTCUSD",1647001318577,0.00113994,39957.0,39956.0,0.152548]
["bitfinex","BTCUSD",1647001318779,0.00113994,39957.0,39956.0,0.052548]
["bitfinex","BTCUSD",1647001320678,0.00113994,39957.0,39956.0,0.102548]
["bitfinex","BTCUSD",1647001321284,0.00113994,39957.0,39956.0,0.52374074]
["bitfinex","BTCUSD",1647001321495,0.00113994,39957.0,39956.0,0.52674074]
["bitfinex","BTCUSD",1647001321680,0.00113994,39957.0,39956.0,0.205548]
["bitfinex","BTCUSD",1647001321919,0.00081344,39957.0,39956.0,0.205548]
["bitfinex","BTCUSD",1647001322215,0.00081344,39957.0,39956.0,0.105548]
["bitfinex","BTCUSD",1647001322812,0.00081344,39957.0,39956.0,0.102548]
["bitfinex","BTCUSD",1647001323216,0.00081344,39957.0,39956.0,0.05]
["bitfinex","BTCUSD",1647001323415,0.00081344,39957.0,39955.0,0.05]
["bitfinex","BTCUSD",1647001323615,0.00081344,39957.0,39954.0,0.175077]
["bitfinex","BTCUSD",1647001324019,0.06336432,39957.0,39954.0,0.175077]
["bitfinex","BTCUSD",1647001324217,0.17291274,39955.0,39954.0,0.175077]
["bitfinex","BTCUSD",1647001325418,0.05,39956.0,39954.0,0.175077]
["bitfinex","BTCUSD",1647001325419,0.05041047,39956.0,39954.0,0.175077]
["bitfinex","BTCUSD",1647001325662,0.00041047,39956.0,39954.0,0.177077]
["bitfinex","BTCUSD",1647001326063,0.00041047,39956.0,39954.0,0.25350752]
["bitfinex","BTCUSD",1647001326261,0.0011218,39957.0,39954.0,0.57470026]
["bitfinex","BTCUSD",1647001326462,0.0011218,39957.0,39954.0,0.77450026]
["bitfinex","BTCUSD",1647001326665,0.00153221,39957.0,39955.0,0.1]
["bitfinex","BTCUSD",1647001327265,0.00153221,39957.0,39956.0,0.19941004]
["bitfinex","BTCUSD",1647001327469,0.0011218,39957.0,39956.0,0.19941004]
["bitfinex","BTCUSD",1647001327865,0.0011218,39957.0,39955.0,0.362338]
["bitfinex","BTCUSD",1647001328066,0.0011218,39957.0,39955.0,0.43429003]
["bitfinex","BTCUSD",1647001328265,0.0011218,39957.0,39955.0,0.362338]
["bitfinex","BTCUSD",1647001328668,0.0011218,39957.0,39956.0,0.32119274]
["bitfinex","BTCUSD",1647001329421,0.0011218,39957.0,39955.0,0.7721594]
["bitfinex","BTCUSD",1647001329622,0.0011218,39957.0,39956.0,0.22146853]
["bitfinex","BTCUSD",1647001330025,0.0011218,39957.0,39956.0,0.29987112]
["bitfinex","BTCUSD",1647001330222,0.0011218,39957.0,39956.0,0.34987112]
["bitfinex","BTCUSD",1647001330921,0.0011218,39957.0,39956.0,0.44787112]
["bitfinex","BTCUSD",1647001331531,0.0011,39962.0,39956.0,0.44787112]
["bitfinex","BTCUSD",1647001331532,0.0011,39967.0,39958.0,5.8]
["bitfinex","BTCUSD",1647001331726,0.0011,39967.0,39959.0,0.95534574]
["bitfinex","BTCUSD",1647001331727,0.0011,39965.0,39959.0,0.95534574]
["bitfinex","BTCUSD",1647001331926,0.0011,39965.0,39963.0,0.42150669]
["bitfinex","BTCUSD",1647001332127,0.0011,39967.0,39964.0,3.95]
["bitfinex","BTCUSD",1647001332327,0.0011,39967.0,39965.0,0.1501]
["bitfinex","BTCUSD",1647001332532,0.0011,39967.0,39966.0,0.45284202]
["bitfinex","BTCUSD",1647001332728,0.0011,39967.0,39966.0,0.212516]
["bitfinex","BTCUSD",1647001333385,0.0011,39967.0,39966.0,0.23751881]
["bitfinex","BTCUSD",1647001333687,0.0011,39967.0,39966.0,0.212516]
["bitfinex","BTCUSD",1647001334486,0.0011,39967.0,39966.0,0.5316171]
["bitfinex","BTCUSD",1647001335089,0.0011,39967.0,39966.0,0.9292691]
["bitfinex","BTCUSD",1647001335289,0.0011,39967.0,39966.0,0.61000155]
["bitfinex","BTCUSD",1647001335486,0.0011,39967.0,39966.0,0.68855245]
["bitfinex","BTCUSD",1647001335686,0.0011,39967.0,39966.0,0.212516]
["bitfinex","BTCUSD",1647001337634,0.0011,39967.0,39966.0,0.214516]
["bitfinex","BTCUSD",1647001337927,0.0011,39967.0,39966.0,0.209516]
["bitfinex","BTCUSD",1647001338931,0.0011,39967.0,39966.0,0.71036775]
["bitfinex","BTCUSD",1647001339130,0.0011,39967.0,39966.0,1.10801975]
["bitfinex","BTCUSD",1647001339329,0.0011,39967.0,39966.0,0.39126665]
["bitfinex","BTCUSD",1647001339532,0.0011,39967.0,39966.0,0.207516]
["bitfinex","BTCUSD",1647001340566,0.00230329,39967.0,39966.0,0.207516]
["bitfinex","BTCUSD",1647001341370,0.00230329,39967.0,39966.0,0.27442451]
["bitfinex","BTCUSD",1647001341569,0.00230329,39967.0,39966.0,0.209516]
["bitfinex","BTCUSD",1647001343171,0.00230329,39967.0,39966.0,0.204516]
["bitfinex","BTCUSD",1647001343372,0.00230329,39967.0,39966.0,0.202516]
["bitfinex","BTCUSD",1647001343570,0.00230329,39967.0,39966.0,0.204516]
["bitfinex","BTCUSD",1647001343771,0.00230329,39967.0,39966.0,0.67393713]
["bitfinex","BTCUSD",1647001343974,0.00230329,39967.0,39966.0,0.59538623]
["bitfinex","BTCUSD",1647001344170,0.00230329,39967.0,39966.0,0.99303823]
["bitfinex","BTCUSD",1647001344829,0.00230329,39967.0,39966.0,0.99103823]
["bitfinex","BTCUSD",1647001345033,0.00230329,39967.0,39966.0,1.21291286]
["bitfinex","BTCUSD",1647001345229,0.00230329,39967.0,39966.0,1.17043552]
["bitfinex","BTCUSD",1647001345731,0.00230329,39967.0,39966.0,1.17243552]
["bitfinex","BTCUSD",1647001346330,0.00226751,39969.0,39966.0,1.22253552]
["bitfinex","BTCUSD",1647001346531,0.0011,39970.0,39967.0,1.286182]
["bitfinex","BTCUSD",1647001346731,0.0011,39970.0,39969.0,0.397652]
["bitfinex","BTCUSD",1647001347030,0.0011,39970.0,39969.0,0.76566058]
["bitfinex","BTCUSD",1647001347329,0.0011,39970.0,39969.0,0.91566058]
["bitfinex","BTCUSD",1647001347530,0.0011,39970.0,39969.0,0.597752]
["bitfinex","BTCUSD",1647001348189,0.0011,39970.0,39969.0,0.15]
["bitfinex","BTCUSD",1647001349387,0.1511,39970.0,39969.0,0.15]
["bitfinex","BTCUSD",1647001349587,0.1511,39970.0,39969.0,0.152]
["bitfinex","BTCUSD",1647001349786,0.2011,39970.0,39969.0,0.152]
["bitfinex","BTCUSD",1647001350390,0.0511,39970.0,39969.0,0.152]
["bitfinex","BTCUSD",1647001350587,0.0011,39970.0,39969.0,0.152]
["bitfinex","BTCUSD",1647001350790,0.00239314,39970.0,39969.0,0.15]
["bitfinex","BTCUSD",1647001351393,0.15239314,39970.0,39968.0,0.1998]
["bitfinex","BTCUSD",1647001351588,0.15339314,39970.0,39965.0,0.125032]
["bitfinex","BTCUSD",1647001351835,0.15,39968.0,39965.0,0.125032]
["bitfinex","BTCUSD",1647001352035,0.05,39968.0,39965.0,0.324832]
["bitfinex","BTCUSD",1647001352435,0.05,39968.0,39966.0,0.125033]
["bitfinex","BTCUSD",1647001352836,0.00239314,39970.0,39966.0,0.125033]
["bitfinex","BTCUSD",1647001353036,0.00280787,39970.0,39966.0,0.324833]
["bitfinex","BTCUSD",1647001353237,0.00280787,39970.0,39967.0,0.1]
["bitfinex","BTCUSD",1647001353446,0.30411609,39970.0,39967.0,0.1]
["bitfinex","BTCUSD",1647001354039,0.30370136,39970.0,39968.0,0.05]
["bitfinex","BTCUSD",1647001354241,0.30411609,39970.0,39968.0,0.05]
["bitfinex","BTCUSD",1647001354842,0.3676392,39970.0,39968.0,0.11252]
["bitfinex","BTCUSD",1647001355040,0.15,39969.0,39968.0,0.11252]
["bitfinex","BTCUSD",1647001355242,0.2,39969.0,39968.0,0.05]
["bitfinex","BTCUSD",1647001356578,0.2,39969.0,39966.0,0.125033]
["bitfinex","BTCUSD",1647001356778,0.05,39969.0,39966.0,0.125033]
["bitfinex","BTCUSD",1647001357079,0.15,39967.0,39966.0,0.125033]
["bitfinex","BTCUSD",1647001357278,0.41534115,39970.0,39966.0,0.125033]
["bitfinex","BTCUSD",1647001357478,0.15,39969.0,39966.0,0.125033]
["bitfinex","BTCUSD",1647001357678,0.15,39969.0,39966.0,0.127033]
["bitfinex","BTCUSD",1647001359523,0.337571,39969.0,39966.0,0.127033]
["bitfinex","BTCUSD",1647001359724,0.05,39968.0,39966.0,0.127033]
["bitfinex","BTCUSD",1647001359927,0.05129054,39968.0,39966.0,0.326833]
["bitfinex","BTCUSD",1647001360327,0.15,39967.0,39966.0,0.326833]
["bitfinex","BTCUSD",1647001360527,0.2,39967.0,39966.0,0.002]
["bitfinex","BTCUSD",1647001360927,0.32506595,39967.0,39964.0,0.062534]
["bitfinex","BTCUSD",1647001361131,0.062534,39966.0,39964.0,0.062534]
["bitfinex","BTCUSD",1647001361530,0.15,39965.0,39964.0,0.062534]
["bitfinex","BTCUSD",1647001361729,0.05,39965.0,39964.0,0.063534]
["bitfinex","BTCUSD",1647001362130,0.15,39965.0,39964.0,0.063534]
["bitfinex","BTCUSD",1647001362328,0.2,39965.0,39964.0,0.063534]
["bitfinex","BTCUSD",1647001362728,0.05,39965.0,39964.0,0.063534]
["bitfinex","BTCUSD",1647001362928,0.05,39965.0,39964.0,0.062534]
["bitfinex","BTCUSD",1647001363179,0.062534,39966.0,39964.0,0.062534]
["bitfinex","BTCUSD",1647001363980,0.062534,39966.0,39965.0,0.71556058]
["bitfinex","BTCUSD",1647001364183,0.062534,39966.0,39965.0,0.86566058]
["bitfinex","BTCUSD",1647001364581,0.062534,39966.0,39965.0,0.46800858]
["bitfinex","BTCUSD",1647001364780,0.062534,39966.0,39965.0,0.86566058]
["bitfinex","BTCUSD",1647001364984,0.0011,39970.0,39966.0,0.67690969]
["bitfinex","BTCUSD",1647001365185,0.00151036,39970.0,39967.0,0.52876086]
["bitfinex","BTCUSD",1647001365382,0.06401636,39970.0,39968.0,0.89004006]
["bitfinex","BTCUSD",1647001365582,0.06401636,39970.0,39969.0,0.36625386]
["bitfinex","BTCUSD",1647001365783,0.00151036,39970.0,39969.0,0.86390586]
["bitfinex","BTCUSD",1647001365981,0.0011,39970.0,39969.0,0.86390586]
["bitfinex","BTCUSD",1647001366183,0.00211437,39970.0,39969.0,0.86390586]
["bitfinex","BTCUSD",1647001366923,0.00211437,39970.0,39969.0,0.547752]
["bitfinex","BTCUSD",1647001367520,0.00211437,39970.0,39969.0,0.77033596]
["bitfinex","BTCUSD",1647001367722,0.00211437,39970.0,39969.0,1.08648982]
["bitfinex","BTCUSD",1647001368821,0.00211437,39970.0,39969.0,0.77033596]
["bitfinex","BTCUSD",1647001369223,0.00211437,39970.0,39969.0,0.76966703]
["bitfinex","BTCUSD",1647001369422,0.00211437,39970.0,39969.0,1.08582089]
["bitfinex","BTCUSD",1647001369625,0.0011,39976.0,39971.0,4.562504]
["bitfinex","BTCUSD",1647001369825,0.0011,39976.0,39972.0,0.92636648]
["bitfinex","BTCUSD",1647001370026,0.0011,39976.0,39972.0,1.2582664]
["bitfinex","BTCUSD",1647001370225,0.0011,39976.0,39972.0,1.4580664]
["bitfinex","BTCUSD",1647001370590,4.364e-05,39979.0,39975.0,0.7635]
["bitfinex","BTCUSD",1647001370792,0.126085,39980.0,39976.0,0.87593686]
["bitfinex","BTCUSD",1647001370793,0.11102864,39980.0,39976.0,0.87593686]
["bitfinex","BTCUSD",1647001370989,0.11102864,39980.0,39977.0,0.0625]
["bitfinex","BTCUSD",1647001371193,0.11102864,39980.0,39978.0,0.447752]
["bitfinex","BTCUSD",1647001371391,0.11102864,39980.0,39978.0,0.95102186]
["bitfinex","BTCUSD",1647001371594,0.11102864,39980.0,39979.0,0.497652]
["bitfinex","BTCUSD",1647001372990,0.11102864,39980.0,39979.0,1.261152]
["bitfinex","BTCUSD",1647001373190,0.11102864,39980.0,39979.0,0.81343886]
["bitfinex","BTCUSD",1647001373792,0.11102864,39980.0,39979.0,1.62703886]
["bitfinex","BTCUSD",1647001373994,0.11102864,39980.0,39979.0,0.547752]
["bitfinex","BTCUSD",1647001374197,0.16102864,39980.0,39979.0,0.547752]
["bitfinex","BTCUSD",1647001375025,0.16233477,39980.0,39979.0,0.547752]
["bitfinex","BTCUSD",1647001375625,0.16233477,39980.0,39979.0,0.550752]
["bitfinex","BTCUSD",1647001375828,0.16233477,39980.0,39979.0,0.003]
["bitfinex","BTCUSD",1647001376926,0.05,39979.0,39978.0,0.187483]
["bitfinex","BTCUSD",1647001377127,0.2,39979.0,39978.0,0.187483]
["bitfinex","BTCUSD",1647001377531,2.4,39978.0,39974.0,0.125018]
["bitfinex","BTCUSD",1647001377735,0.15,39975.0,39964.0,0.05639673]
["bitfinex","BTCUSD",1647001377931,0.15,39967.0,39958.0,0.5]
["bitfinex","BTCUSD",1647001378165,0.15,39965.0,39961.0,0.062533]
["bitfinex","BTCUSD",1647001378365,0.2,39965.0,39962.0,0.062533]
["bitfinex","BTCUSD",1647001378965,0.262532,39965.0,39962.0,0.062533]
["bitfinex","BTCUSD",1647001379369,0.262532,39965.0,39963.0,0.062532]
["bitfinex","BTCUSD",1647001380770,0.262532,39965.0,39963.0,0.162532]
["bitfinex","BTCUSD",1647001382328,0.262532,39965.0,39964.0,0.7109585]
["bitfinex","BTCUSD",1647001382329,0.112532,39965.0,39964.0,0.7109585]
["bitfinex","BTCUSD",1647001382528,0.062532,39965.0,39964.0,0.7109585]
["bitfinex","BTCUSD",1647001382730,0.062532,39965.0,39964.0,0.8109585]
["bitfinex","BTCUSD",1647001382731,0.112532,39965.0,39964.0,0.8109585]
["bitfinex","BTCUSD",1647001383626,0.062532,39965.0,39964.0,0.92134713]
["bitfinex","BTCUSD",1647001383826,0.112532,39965.0,39964.0,0.60804063]
["bitfinex","BTCUSD",1647001384027,0.112532,39965.0,39964.0,0.92134713]
["bitfinex","BTCUSD",1647001384434,0.05,39965.0,39964.0,0.92134713]
["bitfinex","BTCUSD",1647001384630,0.112512,39967.0,39965.0,0.12502]
["bitfinex","BTCUSD",1647001384829,0.112512,39967.0,39966.0,0.7109585]
["bitfinex","BTCUSD",1647001385229,0.112512,39967.0,39966.0,0.8109585]
["bitfinex","BTCUSD",1647001385428,0.112512,39967.0,39966.0,0.92134713]
["bitfinex","BTCUSD",1647001385872,0.112512,39967.0,39966.0,1.68484713]
["bitfinex","BTCUSD",1647001386071,0.0499999,39974.0,39966.0,1.74735513]
["bitfinex","BTCUSD",1647001386273,0.9848999,39976.0,39967.0,0.9136]
["bitfinex","BTCUSD",1647001386573,0.9349,39976.0,39975.0,0.397652]
["bitfinex","BTCUSD",1647001386771,0.9349,39976.0,39975.0,0.80896026]
["bitfinex","BTCUSD",1647001387075,0.124998,39979.0,39975.0,0.94986923]
["bitfinex","BTCUSD",1647001387275,0.124998,39979.0,39976.0,0.162497]
["bitfinex","BTCUSD",1647001387471,0.124998,39979.0,39977.0,0.46015]
["bitfinex","BTCUSD",1647001387874,0.124998,39979.0,39978.0,0.497652]
["bitfinex","BTCUSD",1647001388471,0.062498,39980.0,39978.0,0.497652]
["bitfinex","BTCUSD",1647001388671,0.062498,39980.0,39979.0,0.397652]
["bitfinex","BTCUSD",1647001389073,0.00041044,39981.0,39979.0,0.56015]
["bitfinex","BTCUSD",1647001389350,0.00041044,39981.0,39980.0,0.497652]
["bitfinex","BTCUSD",1647001389551,0.00041044,39981.0,39980.0,0.57635433]
["bitfinex","BTCUSD",1647001389949,0.063598,39982.0,39980.0,0.497652]
["bitfinex","BTCUSD",1647001390147,0.063598,39982.0,39981.0,0.397652]
["bitfinex","BTCUSD",1647001390349,0.06400843,39982.0,39981.0,0.497652]
["bitfinex","BTCUSD",1647001390951,0.06400843,39982.0,39981.0,0.1]
["bitfinex","BTCUSD",1647001391155,0.213598,39982.0,39981.0,0.1]
["bitfinex","BTCUSD",1647001391351,0.263598,39982.0,39981.0,0.1]
["bitfinex","BTCUSD",1647001391550,0.263598,39982.0,39980.0,0.062494]
["bitfinex","BTCUSD",1647001391753,0.263598,39982.0,39981.0,0.002]
["bitfinex","BTCUSD",1647001392550,0.263598,39982.0,39981.0,0.399652]
["bitfinex","BTCUSD",1647001392751,0.263598,39982.0,39981.0,0.499652]
["bitfinex","BTCUSD",1647001392953,0.263598,39982.0,39981.0,0.497652]
["bitfinex","BTCUSD",1647001393167,0.113598,39982.0,39981.0,0.497652]
["bitfinex","BTCUSD",1647001393568,0.113598,39982.0,39981.0,0.102]
["bitfinex","BTCUSD",1647001393768,0.113598,39982.0,39981.0,0.499652]
["bitfinex","BTCUSD",1647001393968,0.113598,39982.0,39981.0,0.399652]
["bitfinex","BTCUSD",1647001394169,0.063598,39982.0,39981.0,0.102]
["bitfinex","BTCUSD",1647001394470,0.113598,39982.0,39981.0,0.499652]
["bitfinex","BTCUSD",1647001394670,0.063598,39982.0,39981.0,0.499652]
["bitfinex","BTCUSD",1647001394878,0.11474313,39982.0,39981.0,0.497652]
["bitfinex","BTCUSD",1647001395672,0.06474313,39982.0,39981.0,0.497652]
["bitfinex","BTCUSD",1647001395873,0.05224513,39982.0,39981.0,0.497652]
["bitfinex","BTCUSD",1647001396074,0.00224513,39982.0,39981.0,0.497652]
["bitfinex","BTCUSD",1647001396474,0.00114513,39982.0,39981.0,0.497652]
["bitfinex","BTCUSD",1647001397522,0.00114513,39982.0,39981.0,0.93929716]
["bitfinex","BTCUSD",1647001397721,0.00114513,39982.0,39981.0,0.94129716]
["bitfinex","BTCUSD",1647001398018,0.00114513,39982.0,39981.0,1.05161439]
["bitfinex","BTCUSD",1647001398220,0.00114513,39982.0,39981.0,1.10171439]
["bitfinex","BTCUSD",1647001398619,0.00114513,39982.0,39981.0,0.99139716]
["bitfinex","BTCUSD",1647001399020,0.00114513,39982.0,39981.0,0.98939716]
["bitfinex","BTCUSD",1647001400024,0.00013131,39983.0,39982.0,0.397652]
["bitfinex","BTCUSD",1647001400222,0.00013131,39983.0,39982.0,0.547752]
["bitfinex","BTCUSD",1647001400421,0.00013131,39983.0,39982.0,0.85906026]
["bitfinex","BTCUSD",1647001400684,0.00114513,39984.0,39983.0,7.21013]
["bitfinex","BTCUSD",1647001400883,0.0011,39989.0,39987.0,0.7635]
["bitfinex","BTCUSD",1647001401084,0.0011,39989.0,39988.0,0.75906026]
["bitfinex","BTCUSD",1647001401281,0.0011,39989.0,39988.0,0.547752]
["bitfinex","BTCUSD",1647001401682,0.0011,39989.0,39988.0,0.550752]
["bitfinex","BTCUSD",1647001401884,0.0011,39989.0,39988.0,0.63484342]
["bitfinex","BTCUSD",1647001402281,0.0011,39989.0,39988.0,0.94615168]
["bitfinex","BTCUSD",1647001402484,0.0022,39992.0,39990.0,0.397652]
["bitfinex","BTCUSD",1647001402685,0.0022,39992.0,39991.0,0.85906026]
["bitfinex","BTCUSD",1647001402883,0.0022,39992.0,39991.0,0.547752]
["bitfinex","BTCUSD",1647001404084,0.0033,39993.0,39991.0,0.547752]
["bitfinex","BTCUSD",1647001404085,0.0005,39993.0,39991.0,0.547752]
["bitfinex","BTCUSD",1647001404325,0.0005,39993.0,39991.0,0.735185]
["bitfinex","BTCUSD",1647001404525,0.0005,39993.0,39991.0,0.934985]
["bitfinex","BTCUSD",1647001405331,0.0005,39993.0,39991.0,0.537333]
["bitfinex","BTCUSD",1647001405827,0.15,39992.0,39991.0,0.537333]
["bitfinex","BTCUSD",1647001406230,0.2,39992.0,39991.0,0.537333]
["bitfinex","BTCUSD",1647001408285,0.198,39992.0,39991.0,0.537333]
["bitfinex","BTCUSD",1647001409285,0.198,39992.0,39991.0,0.389233]
["bitfinex","BTCUSD",1647001410584,0.198,39992.0,39991.0,0.387233]
["bitfinex","BTCUSD",1647001410585,0.19944656,39992.0,39991.0,0.387233]
["bitfinex","BTCUSD",1647001411385,0.19944656,39992.0,39991.0,0.437233]
["bitfinex","BTCUSD",1647001412028,0.19944656,39992.0,39991.0,0.037233]
["bitfinex","BTCUSD",1647001412626,0.25535514,39992.0,39991.0,0.037233]
["bitfinex","BTCUSD",1647001412829,0.25535514,39992.0,39991.0,0.224666]
["bitfinex","BTCUSD",1647001413427,0.25535514,39992.0,39991.0,0.274666]
["bitfinex","BTCUSD",1647001413929,0.19944656,39992.0,39991.0,0.274666]
["bitfinex","BTCUSD",1647001415782,0.19944656,39992.0,39991.0,0.375666]
["bitfinex","BTCUSD",1647001415984,0.15144656,39992.0,39991.0,0.375666]
["bitfinex","BTCUSD",1647001416181,0.00144656,39992.0,39991.0,0.375666]
["bitfinex","BTCUSD",1647001416384,0.0033,39994.0,39993.0,0.397652]
["bitfinex","BTCUSD",1647001416586,0.0015,39995.0,39993.0,0.82191862]
["bitfinex","BTCUSD",1647001416782,0.0015,39995.0,39994.0,0.1]
["bitfinex","BTCUSD",1647001416984,0.0015,39995.0,39994.0,0.547752]
["bitfinex","BTCUSD",1647001417783,0.0015,39995.0,39994.0,0.549752]
["bitfinex","BTCUSD",1647001418087,0.0011,39995.0,39994.0,0.599752]
["bitfinex","BTCUSD",1647001419330,0.0011,39995.0,39994.0,0.152]
["bitfinex","BTCUSD",1647001419533,0.0011,39995.0,39993.0,0.162053]
["bitfinex","BTCUSD",1647001419731,0.0011,39995.0,39994.0,0.002]
["bitfinex","BTCUSD",1647001419932,0.1511,39995.0,39994.0,0.002]
["bitfinex","BTCUSD",1647001420431,0.2011,39995.0,39994.0,0.002]
["bitfinex","BTCUSD",1647001421431,0.2011,39995.0,39993.0,0.212053]
["bitfinex","BTCUSD",1647001421635,0.1912766,39994.0,39993.0,0.212053]
["bitfinex","BTCUSD",1647001421835,0.1912766,39994.0,39992.0,0.187422]
["bitfinex","BTCUSD",1647001421836,0.50296922,39994.0,39992.0,0.187422]
["bitfinex","BTCUSD",1647001422036,0.50296922,39994.0,39989.0,0.001]
["bitfinex","BTCUSD",1647001422037,0.31169262,39993.0,39989.0,0.001]
["bitfinex","BTCUSD",1647001422236,0.15,39990.0,39989.0,0.001]
["bitfinex","BTCUSD",1647001422435,0.2,39990.0,39989.0,0.001]
["bitfinex","BTCUSD",1647001422636,0.73554524,39990.0,39989.0,0.001]
["bitfinex","BTCUSD",1647001422834,0.42385262,39990.0,39989.0,0.001]
["bitfinex","BTCUSD",1647001423072,0.42385262,39990.0,39987.0,0.062505]
["bitfinex","BTCUSD",1647001423280,0.15,39988.0,39987.0,0.062505]
["bitfinex","BTCUSD",1647001423474,0.15,39988.0,39987.0,0.2499]
["bitfinex","BTCUSD",1647001423676,0.32408509,39988.0,39987.0,0.2499]
["bitfinex","BTCUSD",1647001423874,0.37408509,39988.0,39983.0,0.062507]
["bitfinex","BTCUSD",1647001424074,0.37408509,39988.0,39981.0,0.0004109]
["bitfinex","BTCUSD",1647001424075,0.2125082,39984.0,39981.0,0.0004109]
["bitfinex","BTCUSD",1647001424274,0.15,39982.0,39981.0,0.0004109]
["bitfinex","BTCUSD",1647001424475,0.15,39982.0,39981.0,0.0629199]
["bitfinex","BTCUSD",1647001424675,0.2,39982.0,39981.0,0.0579199]
["bitfinex","BTCUSD",1647001424879,0.2,39982.0,39981.0,0.120014]
["bitfinex","BTCUSD",1647001425278,0.05,39982.0,39981.0,0.120014]
["bitfinex","BTCUSD",1647001425576,0.15,39984.0,39981.0,0.170014]
["bitfinex","BTCUSD",1647001425782,0.15,39982.0,39980.0,0.187526]
["bitfinex","BTCUSD",1647001426081,0.15,39982.0,39976.0,0.002]
["bitfinex","BTCUSD",1647001426082,0.45646678,39981.0,39976.0,0.002]
["bitfinex","BTCUSD",1647001426277,0.2,39977.0,39976.0,0.002]
["bitfinex","BTCUSD",1647001426478,0.35,39977.0,39976.0,0.002]
["bitfinex","BTCUSD",1647001426681,0.4,39977.0,39976.0,0.002]
["bitfinex","BTCUSD",1647001426930,0.63353108,39977.0,39975.0,0.062524]
["bitfinex","BTCUSD",1647001427330,0.63353108,39977.0,39974.0,0.125048]
["bitfinex","BTCUSD",1647001427528,0.15,39975.0,39974.0,0.125048]
["bitfinex","BTCUSD",1647001427729,0.2,39975.0,39974.0,4.8e-05]
["bitfinex","BTCUSD",1647001428029,0.4,39975.0,39973.0,0.257466]
["bitfinex","BTCUSD",1647001428228,0.46252254,39975.0,39973.0,0.257466]
["bitfinex","BTCUSD",1647001428630,0.46252254,39975.0,39973.0,0.307466]
["bitfinex","BTCUSD",1647001428831,0.46252254,39975.0,39973.0,0.369986]
["bitfinex","BTCUSD",1647001430431,0.46252254,39975.0,39973.0,0.307466]
["bitfinex","BTCUSD",1647001430679,0.19843061,39974.0,39973.0,0.2499]
["bitfinex","BTCUSD",1647001430878,0.46252254,39975.0,39973.0,0.2499]
["bitfinex","BTCUSD",1647001431082,0.11252254,39975.0,39973.0,0.2499]
["bitfinex","BTCUSD",1647001431478,0.15,39974.0,39973.0,0.2499]
["bitfinex","BTCUSD",1647001432078,0.15,39974.0,39973.0,0.31242]
["bitfinex","BTCUSD",1647001433481,0.15,39974.0,39973.0,0.49851352]
["bitfinex","BTCUSD",1647001433785,0.15,39974.0,39973.0,0.72315239]
["bitfinex","BTCUSD",1647001433984,0.15,39974.0,39973.0,0.53705887]
["bitfinex","BTCUSD",1647001434185,0.15,39974.0,39973.0,0.31342]
["bitfinex","BTCUSD",1647001435237,0.15,39974.0,39973.0,0.2499]
["bitfinex","BTCUSD",1647001437737,0.15,39974.0,39973.0,0.2529]
["bitfinex","BTCUSD",1647001439081,0.15,39974.0,39973.0,0.2499]
["bitfinex","BTCUSD",1647001439880,0.15,39974.0,39973.0,0.2509]
["bitfinex","BTCUSD",1647001441081,0.15,39974.0,39973.0,0.2499]
["bitfinex","BTCUSD",1647001443140,0.2,39975.0,39973.0,0.2499]
["bitfinex","BTCUSD",1647001443339,0.1926,39975.0,39973.0,0.374921]
["bitfinex","BTCUSD",1647001443539,0.1926,39975.0,39973.0,0.59454927]
["bitfinex","BTCUSD",1647001443839,0.1926,39975.0,39974.0,0.70193578]
["bitfinex","BTCUSD",1647001443840,0.0426,39975.0,39974.0,0.70193578]
["bitfinex","BTCUSD",1647001444043,0.15,39977.0,39974.0,0.70193578]
["bitfinex","BTCUSD",1647001444245,0.1750129,39986.0,39976.0,0.397652]
["bitfinex","BTCUSD",1647001444441,0.3462,39989.0,39978.0,0.522643]
["bitfinex","BTCUSD",1647001444442,0.2499999,39987.0,39978.0,0.522643]
["bitfinex","BTCUSD",1647001444641,0.2499999,39987.0,39985.0,0.20768889]
["bitfinex","BTCUSD",1647001444949,0.00041123,39988.0,39986.0,0.18065695]
["bitfinex","BTCUSD",1647001445139,0.00041123,39988.0,39986.0,0.23065695]
["bitfinex","BTCUSD",1647001445340,0.4479,39991.0,39986.0,0.23065695]
["bitfinex","BTCUSD",1647001445341,0.2,39991.0,39986.0,0.23065695]
["bitfinex","BTCUSD",1647001445577,0.00041126,39989.0,39986.0,0.23065695]
["bitfinex","BTCUSD",1647001445777,0.00041126,39989.0,39986.0,0.17698]
["bitfinex","BTCUSD",1647001445778,0.2,39988.0,39986.0,0.17698]
["bitfinex","BTCUSD",1647001446582,0.2,39988.0,39986.0,0.2518]
["bitfinex","BTCUSD",1647001446779,0.2,39988.0,39986.0,0.052]
["bitfinex","BTCUSD",1647001446980,0.39598538,39988.0,39986.0,0.002]
["bitfinex","BTCUSD",1647001447179,0.39598538,39988.0,39985.0,0.062493]
["bitfinex","BTCUSD",1647001447380,0.44598538,39988.0,39985.0,0.062493]
["bitfinex","BTCUSD",1647001447980,0.44639657,39988.0,39985.0,0.062493]
["bitfinex","BTCUSD",1647001448982,0.062512,39987.0,39984.0,0.374786]
["bitfinex","BTCUSD",1647001449185,0.0625111,39986.0,39984.0,0.324786]
["bitfinex","BTCUSD",1647001449440,0.1125111,39986.0,39984.0,0.124986]
["bitfinex","BTCUSD",1647001450339,0.05,39985.0,39984.0,0.387291]
["bitfinex","BTCUSD",1647001450540,0.2625111,39986.0,39984.0,0.387291]
["bitfinex","BTCUSD",1647001450742,0.05,39985.0,39984.0,0.387291]
["bitfinex","BTCUSD",1647001451441,0.2,39988.0,39984.0,0.387291]
["bitfinex","BTCUSD",1647001451639,0.20040966,39988.0,39986.0,0.062499]
["bitfinex","BTCUSD",1647001451842,0.25040966,39988.0,39986.0,0.062499]
["bitfinex","BTCUSD",1647001452742,0.20040966,39988.0,39986.0,0.112499]
["bitfinex","BTCUSD",1647001453174,0.20040966,39988.0,39986.0,0.312299]
["bitfinex","BTCUSD",1647001454478,0.25040966,39988.0,39986.0,0.312299]
["bitfinex","BTCUSD",1647001454675,0.25040966,39988.0,39986.0,0.38291788]
["bitfinex","BTCUSD",1647001454880,0.05040966,39988.0,39986.0,0.38291788]
["bitfinex","BTCUSD",1647001455076,0.00040966,39988.0,39986.0,0.38291788]
["bitfinex","BTCUSD",1647001455277,0.00040966,39988.0,39987.0,0.1]
["bitfinex","BTCUSD",1647001455877,0.00040966,39988.0,39987.0,0.102]
["bitfinex","BTCUSD",1647001456077,0.2,39992.0,39990.0,0.21949796]
["bitfinex","BTCUSD",1647001456278,0.05,39991.0,39990.0,0.28198896]
["bitfinex","BTCUSD",1647001456476,0.05,39991.0,39990.0,0.33198896]
["bitfinex","BTCUSD",1647001457221,0.11249324,39991.0,39990.0,0.33198896]
["bitfinex","BTCUSD",1647001457421,0.05,39991.0,39990.0,0.33198896]
["bitfinex","BTCUSD",1647001457819,0.05,39991.0,39990.0,0.33298896]
["bitfinex","BTCUSD",1647001458818,0.05,39991.0,39990.0,0.113491]
["bitfinex","BTCUSD",1647001459019,0.05,39991.0,39990.0,0.05]
["bitfinex","BTCUSD",1647001459519,0.05,39991.0,39988.0,0.1998]
["bitfinex","BTCUSD",1647001459520,0.05,39991.0,39987.0,0.112491]
["bitfinex","BTCUSD",1647001459723,0.11249908,39991.0,39987.0,0.112491]
["bitfinex","BTCUSD",1647001459924,0.2,39989.0,39987.0,0.312291]
["bitfinex","BTCUSD",1647001460122,0.05590858,39988.0,39987.0,0.262291]
["bitfinex","BTCUSD",1647001460322,0.2,39989.0,39987.0,0.1998]
["bitfinex","BTCUSD",1647001460323,0.25,39989.0,39987.0,0.1998]
["bitfinex","BTCUSD",1647001462281,0.25,39989.0,39987.0,0.2498]
["bitfinex","BTCUSD",1647001463277,0.25,39989.0,39987.0,0.1998]
["bitfinex","BTCUSD",1647001464180,0.25,39989.0,39987.0,0.2498]
["bitfinex","BTCUSD",1647001465038,0.00111364,39988.0,39987.0,0.2498]
["bitfinex","BTCUSD",1647001465939,0.00100075,39988.0,39987.0,0.2498]
["bitfinex","BTCUSD",1647001469581,0.0011,39995.0,39987.0,0.312293]
["bitfinex","BTCUSD",1647001469780,0.00037625,39989.0,39988.0,0.05]
["bitfinex","BTCUSD",1647001469983,0.00037625,39989.0,39988.0,0.12702199]
["bitfinex","BTCUSD",1647001470382,0.00037625,39989.0,39988.0,0.112489]
["bitfinex","BTCUSD",1647001470581,0.0011,39995.0,39988.0,0.112489]
["bitfinex","BTCUSD",1647001470782,0.0011,39995.0,39991.0,0.20121066]
["bitfinex","BTCUSD",1647001470983,0.0011,39995.0,39991.0,0.25121066]
["bitfinex","BTCUSD",1647001471184,0.0011,39995.0,39993.0,0.1998]
["bitfinex","BTCUSD",1647001471482,0.0011,39995.0,39994.0,0.05]
["bitfinex","BTCUSD",1647001474736,0.0011,39995.0,39994.0,0.112485]
["bitfinex","BTCUSD",1647001475337,0.0011,39995.0,39994.0,0.05]
["bitfinex","BTCUSD",1647001475603,0.0011,39995.0,39992.0,0.124986]
["bitfinex","BTCUSD",1647001475800,0.0011,39995.0,39980.0,0.0125]
["bitfinex","BTCUSD",1647001475801,0.17611176,39995.0,39980.0,0.0125]
["bitfinex","BTCUSD",1647001476006,0.0510999,39995.0,39983.0,0.125004]
["bitfinex","BTCUSD",1647001476199,2.12917501,39985.0,39983.0,0.125004]
["bitfinex","BTCUSD",1647001476599,2.17917501,39985.0,39983.0,0.125004]
["bitfinex","BTCUSD",1647001476999,0.05,39985.0,39983.0,0.250016]
["bitfinex","BTCUSD",1647001477400,0.00041147,39988.0,39983.0,0.250016]
["bitfinex","BTCUSD",1647001477805,0.17501625,39991.0,39986.0,0.1999]
["bitfinex","BTCUSD",1647001478000,0.17501625,39991.0,39987.0,0.062509]
["bitfinex","BTCUSD",1647001478001,0.00041148,39988.0,39987.0,0.062509]
["bitfinex","BTCUSD",1647001478200,0.00041148,39988.0,39987.0,0.05]
["bitfinex","BTCUSD",1647001479003,0.06250916,39989.0,39987.0,0.05]
["bitfinex","BTCUSD",1647001479201,0.062879,39989.0,39987.0,0.05]
["bitfinex","BTCUSD",1647001479838,0.112879,39989.0,39987.0,0.2498]
["bitfinex","BTCUSD",1647001480137,0.20185855,39988.0,39987.0,0.2498]
["bitfinex","BTCUSD",1647001480343,0.11250916,39989.0,39987.0,0.2498]
["bitfinex","BTCUSD",1647001481141,0.06250916,39989.0,39987.0,0.2498]
["bitfinex","BTCUSD",1647001481438,0.11250916,39989.0,39987.0,0.2498]
["bitfinex","BTCUSD",1647001481640,0.06250916,39989.0,39987.0,0.2498]
["bitfinex","BTCUSD",1647001481839,0.11250916,39989.0,39987.0,0.2498]
["bitfinex","BTCUSD",1647001482039,0.06250916,39989.0,39987.0,0.2498]
["bitfinex","BTCUSD",1647001482239,0.11250916,39989.0,39987.0,0.2498]
["bitfinex","BTCUSD",1647001482639,0.06250916,39989.0,39987.0,0.2498]
["bitfinex","BTCUSD",1647001482842,0.11250916,39989.0,39987.0,0.2498]
["bitfinex","BTCUSD",1647001484587,0.06250916,39989.0,39987.0,0.2498]
["bitfinex","BTCUSD",1647001484788,0.11250916,39989.0,39987.0,0.2498]
["bitfinex","BTCUSD",1647001485188,0.11250916,39989.0,39987.0,0.05]
["bitfinex","BTCUSD",1647001485593,0.06250916,39989.0,39987.0,0.05]
["bitfinex","BTCUSD",1647001485789,0.11250916,39989.0,39987.0,0.05]
["bitfinex","BTCUSD",1647001486589,0.00037501,39990.0,39987.0,0.05]
["bitfinex","BTCUSD",1647001486836,0.05,39989.0,39987.0,0.05]
["bitfinex","BTCUSD",1647001487245,0.00037501,39990.0,39987.0,0.05]
["bitfinex","BTCUSD",1647001487437,0.05,39990.0,39988.0,0.062504]
["bitfinex","BTCUSD",1647001487643,0.00037501,39990.0,39988.0,0.062504]
["bitfinex","BTCUSD",1647001488639,0.06250099,39991.0,39988.0,0.062504]
["bitfinex","BTCUSD",1647001488840,0.18788955,39991.0,39988.0,0.062504]
["bitfinex","BTCUSD",1647001489238,0.23788955,39991.0,39988.0,0.062504]
["bitfinex","BTCUSD",1647001489838,0.23751454,39991.0,39988.0,0.062504]
["bitfinex","BTCUSD",1647001490141,0.23788968,39991.0,39988.0,0.062504]
["bitfinex","BTCUSD",1647001490985,0.23751454,39991.0,39988.0,0.062504]
["bitfinex","BTCUSD",1647001491182,0.23788968,39991.0,39988.0,0.062504]
["bitfinex","BTCUSD",1647001491485,0.11287613,39991.0,39988.0,0.29966556]
["bitfinex","BTCUSD",1647001491784,0.11287613,39991.0,39988.0,0.262304]
["bitfinex","BTCUSD",1647001491785,0.05037514,39991.0,39988.0,0.262304]
["bitfinex","BTCUSD",1647001491982,0.00037514,39991.0,39988.0,0.262304]
["bitfinex","BTCUSD",1647001492183,0.0011,39995.0,39990.0,0.05]
["bitfinex","BTCUSD",1647001492383,0.0011,39995.0,39991.0,0.262299]
["bitfinex","BTCUSD",1647001492582,0.22771617,39995.0,39991.0,0.262299]
["bitfinex","BTCUSD",1647001492786,0.35271678,39995.0,39992.0,0.05]
["bitfinex","BTCUSD",1647001493285,0.05,39994.0,39992.0,0.05]
["bitfinex","BTCUSD",1647001493883,0.11249983,39994.0,39992.0,0.05]
["bitfinex","BTCUSD",1647001494319,0.11249983,39994.0,39992.0,0.2498]
["bitfinex","BTCUSD",1647001494521,0.06249983,39994.0,39992.0,0.2498]
["bitfinex","BTCUSD",1647001495728,0.06249983,39994.0,39992.0,0.1998]
["bitfinex","BTCUSD",1647001495925,0.2880996,39994.0,39992.0,0.1998]
["bitfinex","BTCUSD",1647001496325,0.06249983,39994.0,39992.0,0.1998]
["bitfinex","BTCUSD",1647001497327,0.00147512,39995.0,39993.0,0.05]
["bitfinex","BTCUSD",1647001497529,0.00147512,39995.0,39993.0,0.112496]
["bitfinex","BTCUSD",1647001497727,0.00147512,39995.0,39994.0,0.05]
["bitfinex","BTCUSD",1647001498183,0.0011,39995.0,39994.0,0.05]
["bitfinex","BTCUSD",1647001499382,0.19544337,39995.0,39994.0,0.05]
["bitfinex","BTCUSD",1647001499586,0.24544337,39995.0,39993.0,0.1998]
["bitfinex","BTCUSD",1647001499784,0.06250824,39994.0,39988.0,4.125015]
["bitfinex","BTCUSD",1647001499981,0.06250824,39994.0,39988.0,4.324815]
["bitfinex","BTCUSD",1647001500184,0.06243661,39994.0,39988.0,4.324815]
["bitfinex","BTCUSD",1647001500583,0.06243661,39994.0,39990.0,0.062507]
["bitfinex","BTCUSD",1647001500785,0.00037512,39993.0,39990.0,0.062507]
["bitfinex","BTCUSD",1647001501085,0.06288012,39993.0,39990.0,0.062507]
["bitfinex","BTCUSD",1647001501282,0.11288012,39993.0,39990.0,0.262307]
["bitfinex","BTCUSD",1647001501829,0.107505,39993.0,39990.0,0.262307]
["bitfinex","BTCUSD",1647001502035,0.10788012,39993.0,39990.0,0.1998]
["bitfinex","BTCUSD",1647001502232,0.15798012,39993.0,39990.0,0.1998]
["bitfinex","BTCUSD",1647001502434,0.7635,39992.0,39990.0,0.1998]
["bitfinex","BTCUSD",1647001503231,0.357405,39993.0,39991.0,0.062512]
["bitfinex","BTCUSD",1647001503433,0.30768012,39993.0,39991.0,0.062512]
["bitfinex","BTCUSD",1647001503634,0.29981374,39993.0,39991.0,0.062512]
["bitfinex","BTCUSD",1647001504035,1.06331374,39993.0,39991.0,0.062512]
["bitfinex","BTCUSD",1647001504233,0.29943862,39993.0,39991.0,0.062512]
["bitfinex","BTCUSD",1647001504834,0.03713362,39993.0,39991.0,0.062512]
["bitfinex","BTCUSD",1647001505034,0.00037512,39994.0,39991.0,0.062512]
["bitfinex","BTCUSD",1647001505436,0.0011,39995.0,39992.0,0.1998]
["bitfinex","BTCUSD",1647001505688,0.0011,39995.0,39993.0,0.125001]
["bitfinex","BTCUSD",1647001505689,0.00037512,39994.0,39993.0,0.125001]
["bitfinex","BTCUSD",1647001506691,0.0011,39995.0,39993.0,0.125001]
["bitfinex","BTCUSD",1647001506890,0.18655477,39995.0,39993.0,0.125001]
["bitfinex","BTCUSD",1647001507090,0.20127512,39995.0,39993.0,0.125001]
["bitfinex","BTCUSD",1647001507288,0.25127512,39995.0,39993.0,0.125001]
["bitfinex","BTCUSD",1647001507689,0.2509,39995.0,39993.0,0.125001]
["bitfinex","BTCUSD",1647001508590,0.2509,39995.0,39993.0,0.324801]
["bitfinex","BTCUSD",1647001509191,1.0144,39995.0,39993.0,0.324801]
["bitfinex","BTCUSD",1647001509443,0.2509,39995.0,39993.0,0.324801]
["bitfinex","BTCUSD",1647001510242,1.0144,39995.0,39993.0,0.324801]
["bitfinex","BTCUSD",1647001510442,1.0144,39995.0,39991.0,0.062514]
["bitfinex","BTCUSD",1647001510641,0.7635,39992.0,39991.0,0.062514]
["bitfinex","BTCUSD",1647001510840,0.8135,39992.0,39991.0,0.062514]
["bitfinex","BTCUSD",1647001511042,0.05,39992.0,39991.0,0.062514]
["bitfinex","BTCUSD",1647001511240,0.0011,39995.0,39991.0,0.062514]
["bitfinex","BTCUSD",1647001511839,0.000375,39993.0,39991.0,0.062514]
["bitfinex","BTCUSD",1647001512542,0.000375,39993.0,39991.0,0.36321084]
["bitfinex","BTCUSD",1647001512744,0.0011,39995.0,39992.0,0.30069684]
["bitfinex","BTCUSD",1647001512943,0.0011,39995.0,39992.0,0.42566584]
["bitfinex","BTCUSD",1647001513194,0.0011,39996.0,39994.0,1.8]
["bitfinex","BTCUSD",1647001513393,0.0011,39996.0,39994.0,0.65981686]
["bitfinex","BTCUSD",1647001513598,0.0022,40001.0,39997.0,4.3]
["bitfinex","BTCUSD",1647001513798,0.0022,40001.0,39998.0,0.30069684]
["bitfinex","BTCUSD",1647001514001,0.0022,40001.0,39998.0,0.41229495]
["bitfinex","BTCUSD",1647001514195,0.0022,40001.0,39997.0,0.05]
["bitfinex","BTCUSD",1647001514796,0.0022,40001.0,39998.0,0.1998]
["bitfinex","BTCUSD",1647001515398,0.0022,40001.0,40000.0,0.21358707]
["bitfinex","BTCUSD",1647001515598,0.4151,40003.0,40000.0,0.21358707]
["bitfinex","BTCUSD",1647001515599,0.0033,40003.0,40000.0,0.21358707]
["bitfinex","BTCUSD",1647001515998,0.0033,40003.0,40000.0,0.41338707]
["bitfinex","BTCUSD",1647001516604,0.0033,40003.0,40000.0,0.43338707]
["bitfinex","BTCUSD",1647001517043,0.0033,40003.0,40000.0,0.50297888]
["bitfinex","BTCUSD",1647001517442,0.0033,40003.0,40001.0,0.05]
["bitfinex","BTCUSD",1647001523984,0.0033,40003.0,40001.0,0.11901667]
["bitfinex","BTCUSD",1647001524423,0.0033,40003.0,40001.0,0.05]
["bitfinex","BTCUSD",1647001524628,0.0033,40003.0,40000.0,0.2198]
["bitfinex","BTCUSD",1647001525626,0.06579,40003.0,40000.0,0.2198]
["bitfinex","BTCUSD",1647001525924,0.17828515,40003.0,40000.0,0.2198]
["bitfinex","BTCUSD",1647001526325,0.0533,40003.0,40001.0,0.05]
["bitfinex","BTCUSD",1647001526826,0.0033,40003.0,40001.0,0.05]
["bitfinex","BTCUSD",1647001527325,0.76760618,40007.0,40001.0,0.05]
["bitfinex","BTCUSD",1647001527326,0.09273671,40010.0,40004.0,5.8]
["bitfinex","BTCUSD",1647001527532,0.0510999,40011.0,40005.0,0.29890287]
["bitfinex","BTCUSD",1647001527725,0.0510999,40011.0,40003.0,0.187413]
["bitfinex","BTCUSD",1647001527726,0.0011,40011.0,40004.0,0.02503]
["bitfinex","BTCUSD",1647001528379,0.0011,40011.0,40010.0,0.18638864]
["bitfinex","BTCUSD",1647001529275,0.0022,40012.0,40010.0,0.18638864]
["bitfinex","BTCUSD",1647001529276,0.0011,40012.0,40010.0,0.18638864]
["bitfinex","BTCUSD",1647001529484,0.0033,40021.0,40013.0,5.537482]
["bitfinex","BTCUSD",1647001529683,0.0022,40023.0,40017.0,0.02503]
["bitfinex","BTCUSD",1647001529881,0.0011,40028.0,40020.0,6.95]
["bitfinex","BTCUSD",1647001530178,0.0011,40028.0,40021.0,0.34545672]
["bitfinex","BTCUSD",1647001530376,0.0011,40028.0,40021.0,0.76807971]
["bitfinex","BTCUSD",1647001530579,0.0011,40028.0,40026.0,0.1998]
["bitfinex","BTCUSD",1647001530979,0.00012924,40027.0,40026.0,0.1998]
["bitfinex","BTCUSD",1647001531178,0.10002924,40027.0,40026.0,0.1998]
["bitfinex","BTCUSD",1647001531579,0.10002924,40027.0,40026.0,0.39128311]
["bitfinex","BTCUSD",1647001531860,0.10002924,40027.0,40026.0,0.49128311]
["bitfinex","BTCUSD",1647001531861,0.0999,40027.0,40026.0,0.49128311]
["bitfinex","BTCUSD",1647001532063,0.0999,40027.0,40026.0,0.79197995]
["bitfinex","BTCUSD",1647001532461,0.0011,40028.0,40027.0,3.47503]
["bitfinex","BTCUSD",1647001532661,0.0048308,40029.0,40027.0,3.47503]
["bitfinex","BTCUSD",1647001532662,0.0004308,40029.0,40028.0,4.92503]
["bitfinex","BTCUSD",1647001532862,0.0039708,40031.0,40029.0,4.92503]
["bitfinex","BTCUSD",1647001533064,0.0022,40032.0,40031.0,0.02503]
["bitfinex","BTCUSD",1647001533263,0.2022,40042.0,40034.0,0.02503]
["bitfinex","BTCUSD",1647001533462,0.2022,40042.0,40035.0,0.28922622]
["bitfinex","BTCUSD",1647001533660,0.2022,40042.0,40040.0,0.21698424]
["bitfinex","BTCUSD",1647001534064,0.2022,40042.0,40041.0,0.3]
["bitfinex","BTCUSD",1647001534065,0.2,40042.0,40041.0,0.3]
["bitfinex","BTCUSD",1647001534362,0.2,40042.0,40041.0,0.42503]
["bitfinex","BTCUSD",1647001534564,0.03054514,40044.0,40042.0,0.21783156]
["bitfinex","BTCUSD",1647001534764,0.03054514,40044.0,40043.0,0.32503]
["bitfinex","BTCUSD",1647001534963,0.03054514,40044.0,40043.0,0.3]
["bitfinex","BTCUSD",1647001535163,0.015,40047.0,40043.0,0.4]
["bitfinex","BTCUSD",1647001535363,0.1998,40050.0,40043.0,0.4]
["bitfinex","BTCUSD",1647001535796,0.0011,40062.0,40043.0,0.4]
["bitfinex","BTCUSD",1647001535797,0.01247,40059.0,40045.0,10.0]
["bitfinex","BTCUSD",1647001535997,0.02474155,40065.0,40047.0,9.85]
["bitfinex","BTCUSD",1647001536199,0.19333407,40065.0,40060.0,0.17975171]
["bitfinex","BTCUSD",1647001536400,0.0011,40068.0,40061.0,0.96119847]
["bitfinex","BTCUSD",1647001536597,0.0022,40069.0,40064.0,7.7]
["bitfinex","BTCUSD",1647001536794,0.0022,40069.0,40065.0,0.0501]
["bitfinex","BTCUSD",1647001536995,0.0022,40069.0,40066.0,0.0501]
["bitfinex","BTCUSD",1647001537199,0.23775015,40069.0,40066.0,0.0501]
["bitfinex","BTCUSD",1647001537396,0.23775015,40069.0,40061.0,0.001]
["bitfinex","BTCUSD",1647001537794,0.22298329,40063.0,40061.0,0.001]
["bitfinex","BTCUSD",1647001537995,0.23775015,40069.0,40061.0,0.001]
["bitfinex","BTCUSD",1647001538397,0.28775015,40069.0,40063.0,0.1998]
["bitfinex","BTCUSD",1647001538596,0.28775015,40069.0,40061.0,0.001]
["bitfinex","BTCUSD",1647001538597,0.55026025,40062.0,40061.0,0.001]
["bitfinex","BTCUSD",1647001538995,0.66951579,40062.0,40061.0,0.001]
["bitfinex","BTCUSD",1647001539478,0.77039829,40062.0,40061.0,0.0009]
["bitfinex","BTCUSD",1647001539676,0.87029829,40062.0,40061.0,0.0008]
["bitfinex","BTCUSD",1647001539885,1.17029829,40062.0,40061.0,0.0007]
["bitfinex","BTCUSD",1647001540079,4.76708083,40061.0,40051.0,0.30773996]
["bitfinex","BTCUSD",1647001540280,4.76708083,40061.0,40048.0,0.65153287]
["bitfinex","BTCUSD",1647001540281,0.15,40059.0,40049.0,0.18293396]
["bitfinex","BTCUSD",1647001540479,0.15,40055.0,40048.0,0.65153287]
["bitfinex","BTCUSD",1647001540678,0.15,40052.0,40048.0,0.65143287]
["bitfinex","BTCUSD",1647001540882,0.05590858,40049.0,40048.0,0.04423287]
["bitfinex","BTCUSD",1647001541077,0.21009372,40042.0,40037.0,0.249486]
["bitfinex","BTCUSD",1647001541287,0.21009372,40042.0,40016.0,0.1998]
["bitfinex","BTCUSD",1647001541288,1.15,40036.0,40016.0,0.1998]
["bitfinex","BTCUSD",1647001541483,0.15,40029.0,40011.0,0.21629311]
["bitfinex","BTCUSD",1647001541685,0.02834358,40019.0,40011.0,0.21629311]
["bitfinex","BTCUSD",1647001541879,0.0501,40018.0,40011.0,0.008775]
["bitfinex","BTCUSD",1647001542283,0.0501,40018.0,40009.0,0.2217381]
["bitfinex","BTCUSD",1647001542284,0.7635,40017.0,40009.0,0.02036]
["bitfinex","BTCUSD",1647001542481,0.30016438,40017.0,40015.0,0.1089]
["bitfinex","BTCUSD",1647001542679,0.13409,40018.0,40015.0,0.1089]
["bitfinex","BTCUSD",1647001542979,0.89759,40018.0,40015.0,0.1089]
["bitfinex","BTCUSD",1647001543193,1.21023438,40018.0,40015.0,0.1089]
["bitfinex","BTCUSD",1647001543395,0.7635,40016.0,40009.0,0.02036]
["bitfinex","BTCUSD",1647001543594,0.0501,40015.0,40009.0,0.02036]
["bitfinex","BTCUSD",1647001543793,0.30373184,40014.0,40009.0,0.02036]
["bitfinex","BTCUSD",1647001544294,1.11723184,40014.0,40009.0,0.02036]
["bitfinex","BTCUSD",1647001544495,1.12971184,40014.0,40009.0,0.02036]
["bitfinex","BTCUSD",1647001544695,0.22183691,40012.0,40009.0,0.02036]
["bitfinex","BTCUSD",1647001544998,0.30373184,40011.0,40009.0,0.02036]
["bitfinex","BTCUSD",1647001545894,0.0999,40010.0,40009.0,0.02036]
["bitfinex","BTCUSD",1647001546096,0.40363184,40010.0,40009.0,0.02036]
["bitfinex","BTCUSD",1647001546296,0.45954042,40010.0,40009.0,0.02036]
["bitfinex","BTCUSD",1647001547041,0.40974042,40010.0,40007.0,0.00043675]
["bitfinex","BTCUSD",1647001547242,0.15580858,40008.0,40007.0,0.00043675]
["bitfinex","BTCUSD",1647001547439,0.45954042,40008.0,40000.0,0.02]
["bitfinex","BTCUSD",1647001547642,0.45954042,40008.0,40006.0,0.00043675]
["bitfinex","BTCUSD",1647001547643,0.40363184,40008.0,40006.0,0.00043675]
["bitfinex","BTCUSD",1647001547839,0.35964042,40007.0,40006.0,0.00043675]
["bitfinex","BTCUSD",1647001548243,0.35964042,40007.0,40006.0,6.75e-06]
["bitfinex","BTCUSD",1647001548244,1.12314042,40007.0,40006.0,6.75e-06]
["bitfinex","BTCUSD",1647001548444,1.12314042,40007.0,40000.0,0.02]
["bitfinex","BTCUSD",1647001548445,1.33572042,40007.0,40000.0,0.02]
["bitfinex","BTCUSD",1647001548643,0.81940858,40003.0,40000.0,0.02]
["bitfinex","BTCUSD",1647001548843,0.81940858,40001.0,40000.0,0.02]
["bitfinex","BTCUSD",1647001549042,1.17324042,40001.0,39988.0,4.0]
["bitfinex","BTCUSD",1647001549249,0.22127627,39989.0,39988.0,4.0]
["bitfinex","BTCUSD",1647001549449,0.05590858,39989.0,39988.0,4.0]
["bitfinex","BTCUSD",1647001550052,0.25590858,39989.0,39988.0,4.0]
["bitfinex","BTCUSD",1647001550250,0.33095963,39989.0,39988.0,4.0]
["bitfinex","BTCUSD",1647001550446,0.55297487,39989.0,39988.0,4.0]
["bitfinex","BTCUSD",1647001550726,0.55297487,39989.0,39964.0,0.25005623]
["bitfinex","BTCUSD",1647001550727,0.00042,39987.0,39964.0,0.25005623]
["bitfinex","BTCUSD",1647001550923,0.19117222,39979.0,39973.0,0.0499999]
["bitfinex","BTCUSD",1647001551122,0.05590858,39976.0,39969.0,0.0499999]
["bitfinex","BTCUSD",1647001551322,0.05590858,39976.0,39967.0,0.0499999]
["bitfinex","BTCUSD",1647001551524,0.25238698,39976.0,39971.0,0.12505259]
["bitfinex","BTCUSD",1647001551721,0.05590858,39976.0,39971.0,0.12505259]
["bitfinex","BTCUSD",1647001551921,0.05590858,39972.0,39971.0,0.12505259]
["bitfinex","BTCUSD",1647001552120,0.05590858,39972.0,39967.0,0.06253685]
["bitfinex","BTCUSD",1647001552425,0.0501,39975.0,39967.0,0.0499999]
["bitfinex","BTCUSD",1647001552620,0.2,39973.0,39958.0,0.0499999]
["bitfinex","BTCUSD",1647001552923,0.2,39973.0,39956.0,0.25]
["bitfinex","BTCUSD",1647001552924,0.38024153,39972.0,39957.0,0.0499999]
["bitfinex","BTCUSD",1647001553120,0.2,39971.0,39957.0,0.0499999]
["bitfinex","BTCUSD",1647001553323,0.2,39969.0,39957.0,0.25595442]
["bitfinex","BTCUSD",1647001553521,2.38909677,39965.0,39956.0,0.36255459]
["bitfinex","BTCUSD",1647001553723,0.3227373,39964.0,39962.0,0.00030764]
["bitfinex","BTCUSD",1647001553923,0.05590858,39963.0,39962.0,0.00030764]
["bitfinex","BTCUSD",1647001554344,0.05590858,39963.0,39956.0,0.00123075]
["bitfinex","BTCUSD",1647001554345,5.65,39962.0,39956.0,0.00123075]
["bitfinex","BTCUSD",1647001554548,0.2,39957.0,39949.0,0.000205]
["bitfinex","BTCUSD",1647001554746,0.0501,39956.0,39949.0,0.000205]
["bitfinex","BTCUSD",1647001554944,0.05590858,39952.0,39949.0,0.000205]
["bitfinex","BTCUSD",1647001555149,0.18642169,39955.0,39934.0,0.4118]
["bitfinex","BTCUSD",1647001555150,0.20590858,39950.0,39934.0,0.4118]
["bitfinex","BTCUSD",1647001555360,0.2,39944.0,39934.0,0.4118]
["bitfinex","BTCUSD",1647001555557,0.0501,39943.0,39934.0,0.4118]
["bitfinex","BTCUSD",1647001556146,0.17891919,39938.0,39934.0,0.4118]
["bitfinex","BTCUSD",1647001556351,0.17891919,39938.0,39925.0,0.0625994]
["bitfinex","BTCUSD",1647001556352,0.2,39935.0,39925.0,0.0625994]
["bitfinex","BTCUSD",1647001556548,0.51597025,39934.0,39921.0,0.25]
["bitfinex","BTCUSD",1647001556747,0.2,39933.0,39921.0,0.245]
["bitfinex","BTCUSD",1647001556946,0.3728373,39932.0,39921.0,0.24]
["bitfinex","BTCUSD",1647001557148,0.3728373,39932.0,39918.0,0.24]
["bitfinex","BTCUSD",1647001557349,0.06607218,39931.0,39922.0,0.1692145]
["bitfinex","BTCUSD",1647001557547,2.24295143,39927.0,39913.0,0.24]
["bitfinex","BTCUSD",1647001557749,0.37283894,39926.0,39912.0,0.12522704]
["bitfinex","BTCUSD",1647001558385,0.37283894,39926.0,39913.0,0.23037135]
["bitfinex","BTCUSD",1647001558587,0.37283894,39926.0,39917.0,0.00043688]
["bitfinex","BTCUSD",1647001558785,0.37283894,39926.0,39917.0,0.1703975]
["bitfinex","BTCUSD",1647001558985,0.37283894,39926.0,39917.0,0.00043688]
["bitfinex","BTCUSD",1647001559189,1.33933894,39926.0,39917.0,0.00043688]
["bitfinex","BTCUSD",1647001559386,0.57583894,39926.0,39917.0,0.00043688]
["bitfinex","BTCUSD",1647001559585,0.57583894,39926.0,39911.0,0.00274779]
["bitfinex","BTCUSD",1647001559586,0.57583894,39926.0,39911.0,0.001]
["bitfinex","BTCUSD",1647001559787,1.33933894,39926.0,39920.0,0.00043686]
["bitfinex","BTCUSD",1647001559986,0.06122788,39923.0,39920.0,0.00043686]
["bitfinex","BTCUSD",1647001560187,0.14860858,39921.0,39920.0,0.00043686]
["bitfinex","BTCUSD",1647001560387,0.52144752,39921.0,39920.0,0.00043686]
["bitfinex","BTCUSD",1647001560790,0.52144752,39921.0,39911.0,0.001]
["bitfinex","BTCUSD",1647001561039,0.05590858,39917.0,39911.0,0.001]
["bitfinex","BTCUSD",1647001561188,0.05590858,39917.0,39908.0,0.002]
["bitfinex","BTCUSD",1647001561189,0.05590858,39913.0,39908.0,0.002]
["bitfinex","BTCUSD",1647001561388,0.32273894,39912.0,39908.0,0.002]
["bitfinex","BTCUSD",1647001561832,0.28008,39917.0,39908.0,0.002]
["bitfinex","BTCUSD",1647001561833,0.32273894,39914.0,39908.0,0.002]
["bitfinex","BTCUSD",1647001562033,0.0501,39912.0,39908.0,0.002]
["bitfinex","BTCUSD",1647001562234,0.0501,39915.0,39909.0,0.36524139]
["bitfinex","BTCUSD",1647001562432,0.02841148,39917.0,39910.0,0.24]
["bitfinex","BTCUSD",1647001562632,0.02841148,39917.0,39912.0,0.1904697]
["bitfinex","BTCUSD",1647001562833,0.00125293,39913.0,39909.0,0.06262439]
["bitfinex","BTCUSD",1647001563035,0.39725042,39917.0,39913.0,0.20421526]
["bitfinex","BTCUSD",1647001563233,0.00125288,39914.0,39913.0,0.20421526]
["bitfinex","BTCUSD",1647001563936,0.05294,39918.0,39915.0,0.24]
["bitfinex","BTCUSD",1647001564136,0.0461,39928.0,39919.0,0.24]
["bitfinex","BTCUSD",1647001564336,1.38867019,39933.0,39923.0,0.06902194]
["bitfinex","BTCUSD",1647001564537,1.38867019,39933.0,39930.0,0.189135]
["bitfinex","BTCUSD",1647001564735,1.38867019,39933.0,39924.0,0.21434153]
["bitfinex","BTCUSD",1647001564937,1.38867019,39933.0,39923.0,0.365181]
["bitfinex","BTCUSD",1647001565137,1.38867019,39933.0,39919.0,0.1]
["bitfinex","BTCUSD",1647001565138,1.39167019,39933.0,39925.0,0.12518575]
["bitfinex","BTCUSD",1647001565336,1.39167019,39933.0,39925.0,0.21379059]
["bitfinex","BTCUSD",1647001566180,1.39167019,39933.0,39927.0,0.00039159]
["bitfinex","BTCUSD",1647001566377,1.38033019,39933.0,39927.0,0.00039159]
["bitfinex","BTCUSD",1647001566980,0.31919934,39932.0,39927.0,0.00039159]
["bitfinex","BTCUSD",1647001567180,1.38033019,39933.0,39927.0,0.00039159]
["bitfinex","BTCUSD",1647001567381,1.38033019,39933.0,39928.0,0.00039487]
["bitfinex","BTCUSD",1647001567583,0.2,39929.0,39928.0,0.00039487]
["bitfinex","BTCUSD",1647001567778,0.68844893,39929.0,39928.0,0.00039487]
["bitfinex","BTCUSD",1647001567979,0.33170934,39932.0,39928.0,0.00039487]
["bitfinex","BTCUSD",1647001568480,1.38033019,39933.0,39928.0,0.00039487]
["bitfinex","BTCUSD",1647001568783,0.38033019,39933.0,39928.0,0.00078974]
["bitfinex","BTCUSD",1647001568979,0.38033019,39933.0,39931.0,0.17916357]
["bitfinex","BTCUSD",1647001569179,0.0546557,39932.0,39931.0,0.17916357]
["bitfinex","BTCUSD",1647001569835,0.38233019,39933.0,39931.0,0.17916357]
["bitfinex","BTCUSD",1647001570134,0.38233019,39933.0,39930.0,0.00039486]
["bitfinex","BTCUSD",1647001570538,0.38033019,39933.0,39930.0,0.00039486]
["bitfinex","BTCUSD",1647001571137,0.38233019,39933.0,39930.0,0.00078892]
["bitfinex","BTCUSD",1647001571833,0.38233019,39933.0,39930.0,0.00039406]
["bitfinex","BTCUSD",1647001572235,0.32238336,39932.0,39930.0,0.00039406]
["bitfinex","BTCUSD",1647001572434,0.32238336,39932.0,39930.0,0.00078812]
["bitfinex","BTCUSD",1647001572634,0.32238336,39932.0,39930.0,0.00039406]
["bitfinex","BTCUSD",1647001572635,0.21534545,39931.0,39930.0,0.00039406]
["bitfinex","BTCUSD",1647001572834,0.38033019,39933.0,39930.0,0.00039406]
["bitfinex","BTCUSD",1647001573086,0.32238336,39932.0,39930.0,0.00039406]
["bitfinex","BTCUSD",1647001573287,0.002,39931.0,39930.0,0.00039406]
["bitfinex","BTCUSD",1647001573688,0.32438336,39931.0,39930.0,0.00078812]
["bitfinex","BTCUSD",1647001573990,0.002,39931.0,39930.0,0.00039406]
["bitfinex","BTCUSD",1647001574388,0.9633,39932.0,39930.0,0.00039406]
["bitfinex","BTCUSD",1647001574389,0.1998,39932.0,39930.0,0.00039406]
["bitfinex","BTCUSD",1647001574591,0.5,39934.0,39930.0,0.00039406]
["bitfinex","BTCUSD",1647001575191,0.503,39934.0,39929.0,0.00039422]
["bitfinex","BTCUSD",1647001575891,0.82538336,39934.0,39929.0,0.00039422]
["bitfinex","BTCUSD",1647001576089,0.82538336,39934.0,39930.0,0.00039421]
["bitfinex","BTCUSD",1647001576289,0.7635,39933.0,39930.0,0.00039421]
["bitfinex","BTCUSD",1647001576593,0.82238336,39934.0,39930.0,0.00039421]
["bitfinex","BTCUSD",1647001576841,0.5,39934.0,39930.0,0.00039421]
["bitfinex","BTCUSD",1647001577242,0.503,39934.0,39930.0,0.00039421]
["bitfinex","BTCUSD",1647001577642,0.503,39934.0,39928.0,0.1760812]
["bitfinex","BTCUSD",1647001578046,0.32238336,39933.0,39928.0,0.1760812]
["bitfinex","BTCUSD",1647001578242,0.32238336,39933.0,39927.0,0.125199]
["bitfinex","BTCUSD",1647001578243,0.503,39934.0,39930.0,0.06260327]
["bitfinex","BTCUSD",1647001578445,1.2665,39934.0,39930.0,0.06260327]
["bitfinex","BTCUSD",1647001578642,0.503,39934.0,39930.0,0.06260327]
["bitfinex","BTCUSD",1647001579248,0.505,39934.0,39930.0,0.06260327]
["bitfinex","BTCUSD",1647001579448,0.502,39934.0,39930.0,0.06260327]
["bitfinex","BTCUSD",1647001579745,0.502,39934.0,39930.0,0.06299745]
["bitfinex","BTCUSD",1647001580445,0.0999,39937.0,39931.0,0.062601]
["bitfinex","BTCUSD",1647001580682,0.5999,39937.0,39932.0,0.25036602]
["bitfinex","BTCUSD",1647001581578,0.5999,39937.0,39935.0,0.23748267]
["bitfinex","BTCUSD",1647001581982,0.5999,39937.0,39936.0,0.26893177]
["bitfinex","BTCUSD",1647001582786,1.45640052,39941.0,39937.0,0.1906804]
["bitfinex","BTCUSD",1647001582982,0.21231,39951.0,39939.0,0.125144]
["bitfinex","BTCUSD",1647001583183,0.5,39949.0,39944.0,0.28801966]
["bitfinex","BTCUSD",1647001583383,0.0546557,39945.0,39944.0,0.22544466]
["bitfinex","BTCUSD",1647001584628,0.5,39949.0,39944.0,0.22544466]
["bitfinex","BTCUSD",1647001584931,1.16583885,39959.0,39944.0,0.22544466]
["bitfinex","BTCUSD",1647001584932,0.0011,39957.0,39946.0,0.06255439]
["bitfinex","BTCUSD",1647001585132,0.0011,39957.0,39948.0,0.12510278]
["bitfinex","BTCUSD",1647001585431,0.4663,39968.0,39955.0,0.062545]
["bitfinex","BTCUSD",1647001585632,0.07510493,39965.0,39960.0,0.17866346]
["bitfinex","BTCUSD",1647001585831,0.5,39968.0,39959.0,0.062546]
["bitfinex","BTCUSD",1647001586132,0.22705273,39966.0,39959.0,0.062546]
["bitfinex","BTCUSD",1647001586330,0.0999,39967.0,39960.0,0.06255052]
["bitfinex","BTCUSD",1647001586730,0.22133366,39965.0,39956.0,0.20558906]
["bitfinex","BTCUSD",1647001586934,0.78857368,39965.0,39956.0,0.20558906]
["bitfinex","BTCUSD",1647001587131,0.78857368,39965.0,39961.0,0.062553]
["bitfinex","BTCUSD",1647001587333,1.00009423,39964.0,39950.0,0.04649455]
["bitfinex","BTCUSD",1647001587532,0.7635,39962.0,39956.0,0.12513106]
["bitfinex","BTCUSD",1647001587729,0.23659423,39964.0,39956.0,0.12513106]
["bitfinex","BTCUSD",1647001587730,0.7635,39960.0,39956.0,0.12513106]
["bitfinex","BTCUSD",1647001587930,0.32391144,39961.0,39956.0,0.12513106]
["bitfinex","BTCUSD",1647001587931,0.32391144,39959.0,39957.0,0.06256474]
["bitfinex","BTCUSD",1647001588190,0.1998,39961.0,39957.0,0.06256474]
["bitfinex","BTCUSD",1647001588589,0.1998,39961.0,39957.0,0.18768574]
["bitfinex","BTCUSD",1647001588793,0.5,39962.0,39957.0,0.18768574]
["bitfinex","BTCUSD",1647001589090,0.32391144,39961.0,39957.0,0.18768574]
["bitfinex","BTCUSD",1647001589290,0.7635,39960.0,39957.0,0.18768574]
["bitfinex","BTCUSD",1647001589494,0.5,39959.0,39957.0,0.18768574]
["bitfinex","BTCUSD",1647001589692,0.57147657,39959.0,39957.0,0.18768574]
["bitfinex","BTCUSD",1647001590291,0.5,39959.0,39957.0,0.18768574]
["bitfinex","BTCUSD",1647001591091,0.67314344,39959.0,39957.0,0.18768574]
["bitfinex","BTCUSD",1647001591296,1.43664344,39959.0,39957.0,0.18768574]
["bitfinex","BTCUSD",1647001591691,1.08741144,39958.0,39957.0,0.18768574]
["bitfinex","BTCUSD",1647001591940,1.18996739,39956.0,39955.0,0.1255694]
["bitfinex","BTCUSD",1647001592144,0.32391144,39958.0,39955.0,0.44991724]
["bitfinex","BTCUSD",1647001592145,0.1998,39958.0,39955.0,0.44991724]
["bitfinex","BTCUSD",1647001592337,0.1998,39958.0,39956.0,0.32391144]
["bitfinex","BTCUSD",1647001592541,0.00086758,39961.0,39957.0,1.85]
["bitfinex","BTCUSD",1647001592542,0.00043379,39961.0,39957.0,1.85]
["bitfinex","BTCUSD",1647001592738,0.00043379,39961.0,39958.0,0.37001144]
["bitfinex","BTCUSD",1647001592938,0.001,39974.0,39959.0,2.95]
["bitfinex","BTCUSD",1647001593139,0.001,39974.0,39958.0,0.37001144]
["bitfinex","BTCUSD",1647001593140,0.19834016,39969.0,39963.0,0.20781437]
["bitfinex","BTCUSD",1647001593340,0.19834016,39969.0,39966.0,0.062539]
["bitfinex","BTCUSD",1647001594039,0.19817347,39969.0,39966.0,0.062539]
["bitfinex","BTCUSD",1647001594239,0.7645,39972.0,39966.0,0.062539]
["bitfinex","BTCUSD",1647001594438,0.001,39972.0,39966.0,0.062539]
["bitfinex","BTCUSD",1647001594640,0.7645,39972.0,39966.0,0.062539]
["bitfinex","BTCUSD",1647001595038,0.001,39972.0,39966.0,0.062539]
["bitfinex","BTCUSD",1647001595239,0.23744875,39970.0,39966.0,0.062539]
["bitfinex","BTCUSD",1647001595437,0.001,39972.0,39967.0,0.06254849]
["bitfinex","BTCUSD",1647001595683,0.00010982,39969.0,39967.0,0.06254849]
["bitfinex","BTCUSD",1647001596785,0.00010982,39970.0,39967.0,0.06254849]
["bitfinex","BTCUSD",1647001596984,0.00010982,39970.0,39967.0,0.12508249]
["bitfinex","BTCUSD",1647001597188,0.00010982,39970.0,39967.0,0.18761749]
["bitfinex","BTCUSD",1647001597485,0.001,39972.0,39967.0,0.18761749]
["bitfinex","BTCUSD",1647001597886,0.00010982,39970.0,39967.0,0.18761749]
["bitfinex","BTCUSD",1647001598684,0.003,39970.0,39967.0,0.18761749]
["bitfinex","BTCUSD",1647001598884,0.00340311,39970.0,39967.0,0.18761749]
["bitfinex","BTCUSD",1647001599088,0.00340311,39970.0,39968.0,0.32655064]
["bitfinex","BTCUSD",1647001599355,0.00340311,39970.0,39969.0,0.125045]
["bitfinex","BTCUSD",1647001599554,0.00340311,39970.0,39969.0,0.45159564]
["bitfinex","BTCUSD",1647001599555,0.00040311,39970.0,39969.0,0.45159564]
["bitfinex","BTCUSD",1647001599858,0.001,39974.0,39970.0,0.062528]
["bitfinex","BTCUSD",1647001600057,0.001,39974.0,39970.0,0.42505239]
["bitfinex","BTCUSD",1647001600254,0.001,39974.0,39973.0,0.25711559]
["bitfinex","BTCUSD",1647001600454,0.003,39974.0,39973.0,0.38215459]
["bitfinex","BTCUSD",1647001601056,0.003,39974.0,39973.0,0.89626623]
["bitfinex","BTCUSD",1647001601256,0.003,39974.0,39973.0,1.09626623]
["bitfinex","BTCUSD",1647001601456,0.0011,39977.0,39974.0,6.17503677]
["bitfinex","BTCUSD",1647001601656,0.0011,39977.0,39975.0,0.32655064]
["bitfinex","BTCUSD",1647001601855,0.0011,39977.0,39975.0,0.47655064]
["bitfinex","BTCUSD",1647001602057,0.0011,39977.0,39976.0,0.74901035]
["bitfinex","BTCUSD",1647001602357,0.0011,39977.0,39976.0,0.79901035]
["bitfinex","BTCUSD",1647001602556,0.0481999,39985.0,39976.0,1.02957032]
["bitfinex","BTCUSD",1647001602756,0.0481999,39985.0,39978.0,0.18755202]
["bitfinex","BTCUSD",1647001602956,0.0492999,39987.0,39979.0,0.062517]
["bitfinex","BTCUSD",1647001603191,0.0011,39987.0,39985.0,0.17917802]
["bitfinex","BTCUSD",1647001603388,0.0011,39987.0,39981.0,0.0461]
["bitfinex","BTCUSD",1647001603591,0.0011,39987.0,39981.0,0.1461]
["bitfinex","BTCUSD",1647001603790,0.0011,39987.0,39985.0,0.20789414]
["bitfinex","BTCUSD",1647001603988,0.0011,39987.0,39985.0,0.27039414]
["bitfinex","BTCUSD",1647001604189,0.100333,39988.0,39985.0,0.92039575]
["bitfinex","BTCUSD",1647001604389,0.000433,39988.0,39986.0,0.20255544]
["bitfinex","BTCUSD",1647001604589,0.004,39992.0,39987.0,3.9]
["bitfinex","BTCUSD",1647001604790,0.004,39992.0,39988.0,0.62259908]
["bitfinex","BTCUSD",1647001604992,0.004,39992.0,39989.0,0.0461]
["bitfinex","BTCUSD",1647001605292,0.00173172,39995.0,39989.0,0.35853933]
["bitfinex","BTCUSD",1647001605489,0.00173172,39995.0,39993.0,0.2052864]
["bitfinex","BTCUSD",1647001605689,0.00173172,39995.0,39994.0,0.28827029]
["bitfinex","BTCUSD",1647001605890,0.101,40001.0,39994.0,0.28827029]
["bitfinex","BTCUSD",1647001606087,0.101,40001.0,39994.0,0.062492]
["bitfinex","BTCUSD",1647001606290,0.101,40001.0,39995.0,0.06249174]
["bitfinex","BTCUSD",1647001606291,0.0011,40001.0,39995.0,0.06249174]
["bitfinex","BTCUSD",1647001606493,0.0041,40001.0,39995.0,0.06249174]
["bitfinex","BTCUSD",1647001607030,0.1728759,39998.0,39995.0,0.12498374]
["bitfinex","BTCUSD",1647001607229,1.08658688,39997.0,39994.0,0.124984]
["bitfinex","BTCUSD",1647001607429,0.7635,39997.0,39994.0,0.124984]
["bitfinex","BTCUSD",1647001607729,0.1728759,39998.0,39994.0,0.124984]
["bitfinex","BTCUSD",1647001608429,0.9363759,39998.0,39994.0,0.124984]
["bitfinex","BTCUSD",1647001608631,0.93680781,39998.0,39994.0,0.124984]
["bitfinex","BTCUSD",1647001608931,0.7635,39995.0,39993.0,0.125011]
["bitfinex","BTCUSD",1647001610336,0.00043191,39996.0,39993.0,0.125011]
["bitfinex","BTCUSD",1647001610589,0.00043191,39996.0,39993.0,0.18751513]
["bitfinex","BTCUSD",1647001610789,0.003,40000.0,39993.0,0.36248713]
["bitfinex","BTCUSD",1647001610991,0.003,40000.0,39993.0,0.51248713]
["bitfinex","BTCUSD",1647001611192,0.003,40000.0,39997.0,0.22672475]
["bitfinex","BTCUSD",1647001611392,0.003,40000.0,39998.0,0.06248]
["bitfinex","BTCUSD",1647001611590,0.003,40000.0,39998.0,0.12789462]
["bitfinex","BTCUSD",1647001611792,0.0011,40001.0,39998.0,0.12789462]
["bitfinex","BTCUSD",1647001612095,0.0011,40001.0,39998.0,0.12496]
["bitfinex","BTCUSD",1647001613296,0.0011,40001.0,40000.0,0.1911595]
["bitfinex","BTCUSD",1647001613497,0.0011,40001.0,40000.0,0.2411595]
["bitfinex","BTCUSD",1647001613498,0.00153239,40001.0,40000.0,0.2411595]
["bitfinex","BTCUSD",1647001613695,0.00153239,40001.0,40000.0,0.05]
["bitfinex","BTCUSD",1647001613896,0.00153239,40001.0,39999.0,0.05]
["bitfinex","BTCUSD",1647001614347,0.0011,40001.0,39999.0,0.05]
["bitfinex","BTCUSD",1647001614546,0.0011,40001.0,39999.0,0.11348549]
["bitfinex","BTCUSD",1647001614745,0.22643331,40000.0,39999.0,0.06348549]
["bitfinex","BTCUSD",1647001614946,0.0011,40001.0,39999.0,0.06348549]
["bitfinex","BTCUSD",1647001615748,0.0011,40001.0,39999.0,0.06248549]
["bitfinex","BTCUSD",1647001615948,0.22589381,40001.0,39999.0,0.06248549]
["bitfinex","BTCUSD",1647001616346,0.00145182,40000.0,39999.0,0.06248549]
["bitfinex","BTCUSD",1647001618200,0.91495182,40000.0,39997.0,0.124968]
["bitfinex","BTCUSD",1647001618403,0.02709038,39992.0,39984.0,0.23501834]
["bitfinex","BTCUSD",1647001618598,0.0461,39996.0,39981.0,0.062513]
["bitfinex","BTCUSD",1647001618798,0.8577999,39996.0,39985.0,0.062515]
["bitfinex","BTCUSD",1647001619395,0.17019402,39989.0,39985.0,0.062515]
["bitfinex","BTCUSD",1647001619599,0.17019402,39989.0,39985.0,0.1875389]
["bitfinex","BTCUSD",1647001619798,0.00043174,39992.0,39986.0,0.06251]
["bitfinex","BTCUSD",1647001620600,0.002,39992.0,39988.0,0.06251032]
["bitfinex","BTCUSD",1647001620802,0.21385276,39991.0,39988.0,0.06251032]
["bitfinex","BTCUSD",1647001620999,0.00043175,39991.0,39989.0,0.18751958]
["bitfinex","BTCUSD",1647001621835,0.9391629,39995.0,39989.0,0.18751958]
["bitfinex","BTCUSD",1647001622038,0.439,39997.0,39984.0,0.062505]
["bitfinex","BTCUSD",1647001622039,0.05110365,39986.0,39984.0,0.062505]
["bitfinex","BTCUSD",1647001622937,0.05110365,39986.0,39982.0,0.38206482]
["bitfinex","BTCUSD",1647001623137,0.03007533,39986.0,39984.0,0.062506]
["bitfinex","BTCUSD",1647001623538,0.03007533,39986.0,39985.0,0.05]
["bitfinex","BTCUSD",1647001624341,0.00038417,39990.0,39985.0,0.05]
["bitfinex","BTCUSD",1647001624539,0.69330417,39988.0,39985.0,0.06252]
["bitfinex","BTCUSD",1647001624740,0.00038417,39990.0,39978.0,0.12505]
["bitfinex","BTCUSD",1647001624741,0.96665205,39987.0,39978.0,0.12505]
["bitfinex","BTCUSD",1647001624940,0.01,39986.0,39978.0,0.12505]
["bitfinex","BTCUSD",1647001625138,0.0461,39985.0,39978.0,0.12505]
["bitfinex","BTCUSD",1647001625341,0.04781492,39985.0,39978.0,0.12505]
["bitfinex","BTCUSD",1647001625608,0.04781492,39985.0,39978.0,0.18757846]
["bitfinex","BTCUSD",1647001626201,0.73111909,39985.0,39978.0,0.18757846]
["bitfinex","BTCUSD",1647001626404,0.68330417,39983.0,39976.0,0.12506]
["bitfinex","BTCUSD",1647001626602,0.09601482,39985.0,39976.0,0.12506]
["bitfinex","BTCUSD",1647001626603,0.73940417,39982.0,39976.0,0.12506]
["bitfinex","BTCUSD",1647001626802,0.2257101,39973.0,39972.0,0.125069]
["bitfinex","BTCUSD",1647001627203,0.01,39979.0,39972.0,0.125069]
["bitfinex","BTCUSD",1647001627802,0.01,39977.0,39972.0,0.125069]
["bitfinex","BTCUSD",1647001628003,0.69580417,39980.0,39972.0,0.125069]
["bitfinex","BTCUSD",1647001628205,0.18870883,39977.0,39973.0,0.062524]
["bitfinex","BTCUSD",1647001628404,0.0125,39980.0,39974.0,0.062519]
["bitfinex","BTCUSD",1647001628608,0.0125,39980.0,39977.0,0.13165452]
["bitfinex","BTCUSD",1647001628804,0.21701492,39985.0,39978.0,0.17129526]
["bitfinex","BTCUSD",1647001629004,0.20451492,39985.0,39978.0,0.17129526]
["bitfinex","BTCUSD",1647001629204,0.20451492,39985.0,39978.0,0.22129526]
["bitfinex","BTCUSD",1647001629437,0.00471492,39985.0,39980.0,0.28053944]
["bitfinex","BTCUSD",1647001629837,0.00471492,39985.0,39980.0,0.33053944]
["bitfinex","BTCUSD",1647001630036,0.00171492,39985.0,39980.0,0.33053944]
["bitfinex","BTCUSD",1647001630239,0.00171492,39985.0,39981.0,0.18753599]
["bitfinex","BTCUSD",1647001630839,0.7635,39986.0,39981.0,0.18753599]
["bitfinex","BTCUSD",1647001631041,0.31912409,39987.0,39977.0,0.1250657]
["bitfinex","BTCUSD",1647001631042,0.8096,39984.0,39977.0,0.1250657]
["bitfinex","BTCUSD",1647001631245,0.23878774,39979.0,39977.0,0.1250657]
["bitfinex","BTCUSD",1647001631440,1.08050772,39983.0,39977.0,0.18759777]
["bitfinex","BTCUSD",1647001631640,1.28030772,39983.0,39977.0,0.18759777]
["bitfinex","BTCUSD",1647001632442,0.23243983,39979.0,39977.0,0.18759777]
["bitfinex","BTCUSD",1647001632841,0.31700772,39981.0,39977.0,0.25013077]
["bitfinex","BTCUSD",1647001633084,0.0461,39982.0,39977.0,0.25013077]
["bitfinex","BTCUSD",1647001633085,0.0461,39980.0,39978.0,0.06253269]
["bitfinex","BTCUSD",1647001633990,0.22421281,39980.0,39978.0,0.06253269]
["bitfinex","BTCUSD",1647001634187,0.0461,39980.0,39978.0,0.06253269]
["bitfinex","BTCUSD",1647001634489,0.002,39980.0,39978.0,0.06253269]
["bitfinex","BTCUSD",1647001634700,0.002,39980.0,39978.0,0.12504669]
["bitfinex","BTCUSD",1647001635287,0.002,39980.0,39978.0,0.06253269]
["bitfinex","BTCUSD",1647001635487,0.002,39980.0,39978.0,0.18756569]
["bitfinex","BTCUSD",1647001635886,0.21436687,39982.0,39978.0,0.18756569]
["bitfinex","BTCUSD",1647001636087,0.97786687,39982.0,39978.0,0.06253269]
["bitfinex","BTCUSD",1647001636690,0.01,39981.0,39978.0,0.05253269]
["bitfinex","BTCUSD",1647001636942,0.7635,39980.0,39978.0,0.05253269]
["bitfinex","BTCUSD",1647001637143,0.31700772,39979.0,39978.0,0.05253269]
["bitfinex","BTCUSD",1647001637548,1.08050772,39979.0,39969.0,0.00039628]
["bitfinex","BTCUSD",1647001637746,0.8323598,39978.0,39969.0,0.00039628]
["bitfinex","BTCUSD",1647001638046,0.062552,39974.0,39969.0,0.00039628]
["bitfinex","BTCUSD",1647001638246,0.7635,39973.0,39969.0,0.00039628]
["bitfinex","BTCUSD",1647001638545,0.11011287,39970.0,39967.0,0.1250951]
["bitfinex","BTCUSD",1647001638746,0.7635,39971.0,39968.0,0.062547]
["bitfinex","BTCUSD",1647001638945,0.11011287,39969.0,39967.0,0.1250951]
["bitfinex","BTCUSD",1647001639143,0.99294013,39972.0,39967.0,0.1250951]
["bitfinex","BTCUSD",1647001639347,0.22944013,39972.0,39968.0,0.06254729]
["bitfinex","BTCUSD",1647001639545,0.11011287,39969.0,39968.0,0.06254729]
["bitfinex","BTCUSD",1647001639945,0.11011287,39969.0,39968.0,0.06294355]
["bitfinex","BTCUSD",1647001640607,0.11211287,39969.0,39968.0,0.06294355]
["bitfinex","BTCUSD",1647001641011,0.11211287,39969.0,39968.0,0.06254729]
["bitfinex","BTCUSD",1647001642015,0.11011287,39969.0,39968.0,0.06254729]
["bitfinex","BTCUSD",1647001642912,0.87361287,39969.0,39968.0,0.06254729]
["bitfinex","BTCUSD",1647001643114,0.11011287,39969.0,39968.0,0.06254729]
["bitfinex","BTCUSD",1647001643914,0.2459,39973.0,39968.0,0.06254729]
["bitfinex","BTCUSD",1647001644115,0.32808067,39979.0,39968.0,0.18761129]
["bitfinex","BTCUSD",1647001644355,0.1480999,39978.0,39970.0,0.062532]
["bitfinex","BTCUSD",1647001644559,0.003,39978.0,39972.0,0.06253189]
["bitfinex","BTCUSD",1647001644954,0.503,39978.0,39972.0,0.06253189]
["bitfinex","BTCUSD",1647001645558,0.503,39978.0,39973.0,0.062534]
["bitfinex","BTCUSD",1647001645756,0.18230514,39978.0,39973.0,0.062534]
["bitfinex","BTCUSD",1647001645956,0.31595066,39980.0,39975.0,0.06252902]
["bitfinex","BTCUSD",1647001646156,0.1998,39981.0,39975.0,0.06252902]
["bitfinex","BTCUSD",1647001646558,0.1998,39981.0,39977.0,0.21908194]
["bitfinex","BTCUSD",1647001646759,0.0999,39982.0,39977.0,0.21908194]
["bitfinex","BTCUSD",1647001647159,0.2131858,39981.0,39977.0,0.21908194]
["bitfinex","BTCUSD",1647001647357,0.7735,39984.0,39977.0,0.21908194]
["bitfinex","BTCUSD",1647001647757,0.7735,39984.0,39977.0,0.125038]
["bitfinex","BTCUSD",1647001647758,1.08945066,39984.0,39977.0,0.125038]
["bitfinex","BTCUSD",1647001647957,0.01,39981.0,39977.0,0.25008873]
["bitfinex","BTCUSD",1647001648190,0.01,39981.0,39969.0,0.15832955]
["bitfinex","BTCUSD",1647001648390,0.01,39981.0,39969.0,0.11475181]
["bitfinex","BTCUSD",1647001648391,0.0481999,39981.0,39969.0,0.11475181]
["bitfinex","BTCUSD",1647001648590,0.7635,39981.0,39969.0,0.11475181]
["bitfinex","BTCUSD",1647001648889,0.18134395,39976.0,39970.0,0.125065]
["bitfinex","BTCUSD",1647001649489,0.18134395,39976.0,39971.0,0.1250616]
["bitfinex","BTCUSD",1647001649693,0.31595066,39975.0,39969.0,0.00041979]
["bitfinex","BTCUSD",1647001649891,0.0999,39970.0,39969.0,0.00041979]
["bitfinex","BTCUSD",1647001650491,0.0999,39970.0,39966.0,0.05]
["bitfinex","BTCUSD",1647001650792,0.17796247,39969.0,39968.0,0.00041336]
["bitfinex","BTCUSD",1647001650991,0.002,39970.0,39968.0,0.06295536]
["bitfinex","BTCUSD",1647001651836,0.31595066,39975.0,39968.0,0.062542]
["bitfinex","BTCUSD",1647001652036,1.07945066,39975.0,39968.0,0.062542]
["bitfinex","BTCUSD",1647001652440,0.31595066,39975.0,39968.0,0.062542]
["bitfinex","BTCUSD",1647001652838,0.01,39974.0,39968.0,0.062542]
["bitfinex","BTCUSD",1647001653037,0.23777445,39972.0,39968.0,0.062542]
["bitfinex","BTCUSD",1647001653238,0.23777445,39972.0,39969.0,0.00028362]
["bitfinex","BTCUSD",1647001653441,0.23777445,39972.0,39969.0,0.12536717]
["bitfinex","BTCUSD",1647001653639,0.14,39970.0,39969.0,0.06282662]
["bitfinex","BTCUSD",1647001653840,0.14,39970.0,39969.0,0.00028362]
["bitfinex","BTCUSD",1647001653841,0.45595066,39970.0,39969.0,0.00028362]
["bitfinex","BTCUSD",1647001654041,1.26955066,39970.0,39969.0,0.00028362]
["bitfinex","BTCUSD",1647001654241,1.23967042,39970.0,39962.0,0.0018]
["bitfinex","BTCUSD",1647001654440,0.01,39966.0,39958.0,0.0018]
["bitfinex","BTCUSD",1647001654640,0.01,39966.0,39964.0,0.062555]
["bitfinex","BTCUSD",1647001655441,0.20164851,39966.0,39964.0,0.062555]
["bitfinex","BTCUSD",1647001655705,0.7635,39964.0,39963.0,0.00042002]
["bitfinex","BTCUSD",1647001655904,1.28925066,39964.0,39963.0,0.00042002]
["bitfinex","BTCUSD",1647001656306,0.2098,39964.0,39963.0,0.00042002]
["bitfinex","BTCUSD",1647001656504,0.01,39964.0,39960.0,0.06256]
["bitfinex","BTCUSD",1647001657306,0.01,39964.0,39961.0,0.17719166]
["bitfinex","BTCUSD",1647001657508,0.0501,39965.0,39961.0,0.17719166]
["bitfinex","BTCUSD",1647001657910,0.0501,39965.0,39961.0,0.24015628]
["bitfinex","BTCUSD",1647001658106,0.0501,39965.0,39961.0,0.30270328]
["bitfinex","BTCUSD",1647001658307,0.0501,39965.0,39961.0,0.41525028]
["bitfinex","BTCUSD",1647001658508,0.01251,39968.0,39961.0,0.41525028]
["bitfinex","BTCUSD",1647001658907,0.01251,39968.0,39963.0,0.28699346]
["bitfinex","BTCUSD",1647001659105,0.01,39969.0,39964.0,0.062544]
["bitfinex","BTCUSD",1647001659357,0.1029,39970.0,39964.0,0.062544]
["bitfinex","BTCUSD",1647001659358,0.1029,39970.0,39967.0,0.1849536]
["bitfinex","BTCUSD",1647001659965,0.0999,39970.0,39967.0,0.1849536]
["bitfinex","BTCUSD",1647001660163,0.01,39971.0,39968.0,0.062539]
["bitfinex","BTCUSD",1647001660359,0.37849466,39976.0,39968.0,0.062539]
["bitfinex","BTCUSD",1647001660559,0.7635,39975.0,39968.0,0.062539]
["bitfinex","BTCUSD",1647001660760,0.01,39971.0,39968.0,0.062539]
["bitfinex","BTCUSD",1647001660963,0.7635,39973.0,39968.0,0.062539]
["bitfinex","BTCUSD",1647001661161,0.7635,39973.0,39968.0,0.28321012]
["bitfinex","BTCUSD",1647001661162,0.01,39971.0,39968.0,0.28321012]
["bitfinex","BTCUSD",1647001661360,0.002,39970.0,39968.0,0.28321012]
["bitfinex","BTCUSD",1647001661563,0.002,39970.0,39969.0,0.00041533]
["bitfinex","BTCUSD",1647001662561,0.0072,39974.0,39968.0,0.28321012]
["bitfinex","BTCUSD",1647001662764,0.0102,39975.0,39968.0,0.28362546]
["bitfinex","BTCUSD",1647001663395,0.003,39975.0,39968.0,0.06295434]
["bitfinex","BTCUSD",1647001663591,0.0072,39971.0,39968.0,0.06295434]
["bitfinex","BTCUSD",1647001663791,0.0072,39971.0,39968.0,0.062539]
["bitfinex","BTCUSD",1647001663992,0.0072,39971.0,39969.0,0.00040913]
["bitfinex","BTCUSD",1647001664591,0.0072,39971.0,39969.0,0.06295413]
["bitfinex","BTCUSD",1647001664793,0.0072,39974.0,39969.0,0.06295413]
["bitfinex","BTCUSD",1647001665006,0.0072,39974.0,39969.0,0.062545]
["bitfinex","BTCUSD",1647001665007,0.00210955,39970.0,39969.0,0.062545]
["bitfinex","BTCUSD",1647001666395,0.00210955,39970.0,39968.0,0.06294596]
["bitfinex","BTCUSD",1647001667454,0.0999,39969.0,39968.0,0.062539]
["bitfinex","BTCUSD",1647001668453,0.0949,39969.0,39968.0,0.062539]
["bitfinex","BTCUSD",1647001669152,0.00210955,39970.0,39968.0,0.062539]
["bitfinex","BTCUSD",1647001670604,0.00210955,39970.0,39969.0,0.1681701]
["bitfinex","BTCUSD",1647001670802,0.7707,39974.0,39969.0,0.062541]
["bitfinex","BTCUSD",1647001671005,1.08665066,39974.0,39969.0,0.062541]
["bitfinex","BTCUSD",1647001671405,0.14,39970.0,39969.0,0.062541]
["bitfinex","BTCUSD",1647001671805,0.14,39970.0,39968.0,0.06295252]
["bitfinex","BTCUSD",1647001672004,0.14,39969.0,39968.0,0.06295252]
["bitfinex","BTCUSD",1647001672205,0.14,39969.0,39968.0,0.062539]
["bitfinex","BTCUSD",1647001672608,1.18957731,39969.0,39967.0,0.00041329]
["bitfinex","BTCUSD",1647001672811,0.21126555,39970.0,39967.0,0.00041329]
["bitfinex","BTCUSD",1647001672812,1.18959109,39968.0,39967.0,0.00041329]
["bitfinex","BTCUSD",1647001673207,1.25757885,39968.0,39967.0,0.00041329]
["bitfinex","BTCUSD",1647001673405,1.25757885,39968.0,39963.0,0.125109]
["bitfinex","BTCUSD",1647001673606,0.7635,39966.0,39964.0,0.062561]
["bitfinex","BTCUSD",1647001673806,0.7707,39966.0,39964.0,0.062561]
["bitfinex","BTCUSD",1647001674451,0.0072,39966.0,39964.0,0.062561]
["bitfinex","BTCUSD",1647001674851,0.0072,39966.0,39964.0,0.125112]
["bitfinex","BTCUSD",1647001674852,0.14,39965.0,39964.0,0.125112]
["bitfinex","BTCUSD",1647001675451,0.0072,39966.0,39964.0,0.125112]
["bitfinex","BTCUSD",1647001675652,0.11013078,39965.0,39964.0,0.120112]
["bitfinex","BTCUSD",1647001676651,0.11313078,39965.0,39964.0,0.120112]
["bitfinex","BTCUSD",1647001677254,0.003,39965.0,39964.0,0.170112]
["bitfinex","BTCUSD",1647001677454,0.1998,39969.0,39964.0,0.170112]
["bitfinex","BTCUSD",1647001677654,0.7635,39972.0,39968.0,0.20967252]
["bitfinex","BTCUSD",1647001677855,0.14,39969.0,39968.0,0.33475652]
["bitfinex","BTCUSD",1647001678107,0.14,39969.0,39968.0,0.27221452]
["bitfinex","BTCUSD",1647001679112,0.14,39969.0,39968.0,0.32221452]
["bitfinex","BTCUSD",1647001679310,0.14,39969.0,39968.0,0.112542]
["bitfinex","BTCUSD",1647001679510,0.14,39969.0,39968.0,0.062542]
["bitfinex","BTCUSD",1647001679712,0.9035,39969.0,39968.0,0.062542]
["bitfinex","BTCUSD",1647001680914,0.7647515,39969.0,39968.0,0.062542]
["bitfinex","BTCUSD",1647001682047,0.9645515,39969.0,39968.0,0.062542]
["bitfinex","BTCUSD",1647001682248,0.1998,39969.0,39968.0,0.33245784]
["bitfinex","BTCUSD",1647001682451,0.3481,39978.0,39976.0,0.19479059]
["bitfinex","BTCUSD",1647001682452,0.2481,39978.0,39976.0,0.19479059]
["bitfinex","BTCUSD",1647001682648,0.0481999,39984.0,39976.0,0.25731759]
["bitfinex","BTCUSD",1647001682847,0.5,39983.0,39976.0,0.30731759]
["bitfinex","BTCUSD",1647001683249,0.1428999,39985.0,39982.0,0.23170748]
["bitfinex","BTCUSD",1647001683455,0.0947,39985.0,39983.0,0.31595066]
["bitfinex","BTCUSD",1647001683651,0.0947,39985.0,39983.0,0.0625168]
["bitfinex","BTCUSD",1647001683849,0.0481999,39992.0,39983.0,0.0625168]
["bitfinex","BTCUSD",1647001684049,0.8029999,39996.0,39984.0,0.31595066]
["bitfinex","BTCUSD",1647001684247,1.0313,39999.0,39984.0,0.31595066]
["bitfinex","BTCUSD",1647001684248,0.0946,39989.0,39987.0,0.2328109]
["bitfinex","BTCUSD",1647001684448,0.0481999,39991.0,39987.0,0.2328109]
["bitfinex","BTCUSD",1647001684646,0.0481999,39995.0,39993.0,0.22302381]
["bitfinex","BTCUSD",1647001684847,0.01551233,39991.0,39989.0,0.06250608]
["bitfinex","BTCUSD",1647001685047,0.01551233,39991.0,39990.0,0.19552653]
["bitfinex","BTCUSD",1647001685245,0.11001233,39991.0,39990.0,0.24552653]
["bitfinex","BTCUSD",1647001685447,0.10656796,39991.0,39990.0,0.24552653]
["bitfinex","BTCUSD",1647001686296,0.01206796,39991.0,39990.0,0.24552653]
["bitfinex","BTCUSD",1647001688096,0.00041969,39992.0,39991.0,5.15]
["bitfinex","BTCUSD",1647001688299,0.00167852,39998.0,39995.0,0.062481]
["bitfinex","BTCUSD",1647001688496,0.00167852,39998.0,39996.0,0.21072]
["bitfinex","BTCUSD",1647001688695,0.0011,40003.0,39996.0,0.21072]
["bitfinex","BTCUSD",1647001688901,0.0011,40003.0,39996.0,0.46052]
["bitfinex","BTCUSD",1647001689095,0.0011,40003.0,39997.0,0.21065435]
["bitfinex","BTCUSD",1647001689336,0.0011,40003.0,39998.0,0.06248583]
["bitfinex","BTCUSD",1647001689543,0.0011,40003.0,39998.0,0.31243083]
["bitfinex","BTCUSD",1647001689738,0.01462756,39999.0,39998.0,0.31243083]
["bitfinex","BTCUSD",1647001689939,0.14,39999.0,39998.0,0.31243083]
["bitfinex","BTCUSD",1647001690739,0.00041291,40000.0,39998.0,0.37491583]
["bitfinex","BTCUSD",1647001690940,0.00041291,40000.0,39999.0,0.31523786]
["bitfinex","BTCUSD",1647001691140,0.0011,40003.0,40000.0,2.5]
["bitfinex","BTCUSD",1647001691338,0.0011,40003.0,40000.0,0.062481]
["bitfinex","BTCUSD",1647001691645,0.0011,40003.0,40001.0,0.12496125]
["bitfinex","BTCUSD",1647001692037,0.0011,40003.0,40001.0,0.32476125]
["bitfinex","BTCUSD",1647001692245,0.0448999,40010.0,40004.0,0.062479]
["bitfinex","BTCUSD",1647001692440,0.2042,40012.0,40005.0,0.31523786]
["bitfinex","BTCUSD",1647001693101,0.0044,40012.0,40006.0,0.062475]
["bitfinex","BTCUSD",1647001693701,0.0044,40012.0,40007.0,0.06248191]
["bitfinex","BTCUSD",1647001693900,0.0044,40012.0,40006.0,0.062475]
["bitfinex","BTCUSD",1647001694102,0.14,40007.0,40006.0,0.062475]
["bitfinex","BTCUSD",1647001694301,0.22374594,40010.0,40006.0,0.062475]
["bitfinex","BTCUSD",1647001694499,0.14,40007.0,40006.0,0.062475]
["bitfinex","BTCUSD",1647001695103,0.0448999,40015.0,40007.0,0.62503]
["bitfinex","BTCUSD",1647001695307,0.0448999,40015.0,40008.0,0.187415]
["bitfinex","BTCUSD",1647001695308,0.00042741,40009.0,40008.0,0.187415]
["bitfinex","BTCUSD",1647001695601,0.00042741,40009.0,40008.0,0.124949]
["bitfinex","BTCUSD",1647001696002,0.14042741,40009.0,40008.0,0.31057068]
["bitfinex","BTCUSD",1647001696303,0.14042741,40009.0,40007.0,0.20692017]
["bitfinex","BTCUSD",1647001696304,0.14,40009.0,40007.0,0.34425361]
["bitfinex","BTCUSD",1647001696501,0.19964035,40014.0,40007.0,0.324732]
["bitfinex","BTCUSD",1647001696702,0.00042741,40011.0,40007.0,0.324732]
["bitfinex","BTCUSD",1647001697140,0.1787597,40008.0,40007.0,0.324732]
["bitfinex","BTCUSD",1647001697344,0.00042741,40011.0,40007.0,0.44970147]
["bitfinex","BTCUSD",1647001697540,0.7635,40013.0,40007.0,0.44970147]
["bitfinex","BTCUSD",1647001697740,0.00042741,40010.0,40007.0,0.44970147]
["bitfinex","BTCUSD",1647001698540,0.00042741,40010.0,40007.0,0.24990147]
["bitfinex","BTCUSD",1647001698741,0.7635,40013.0,40007.0,0.24990147]
["bitfinex","BTCUSD",1647001698942,0.00042741,40011.0,40007.0,0.24990147]
["bitfinex","BTCUSD",1647001699343,0.21525781,40010.0,40007.0,0.24990147]
["bitfinex","BTCUSD",1647001699947,0.21525781,40010.0,40007.0,0.18741647]
["bitfinex","BTCUSD",1647001700148,0.97875781,40010.0,40007.0,0.18741647]
["bitfinex","BTCUSD",1647001700349,0.00125479,40008.0,40007.0,0.124932]
["bitfinex","BTCUSD",1647001700807,0.00125479,40008.0,40007.0,0.174932]
["bitfinex","BTCUSD",1647001701807,0.00125479,40008.0,40007.0,0.17484943]
["bitfinex","BTCUSD",1647001703006,0.00125479,40008.0,40000.0,0.01952502]
["bitfinex","BTCUSD",1647001703207,0.7635,40007.0,40002.0,0.124988]
["bitfinex","BTCUSD",1647001703406,0.0501,40006.0,40002.0,0.124988]
["bitfinex","BTCUSD",1647001703608,0.00125479,40008.0,40003.0,0.31504016]
["bitfinex","BTCUSD",1647001703806,0.0004124,40006.0,40002.0,0.124988]
["bitfinex","BTCUSD",1647001704006,0.0004124,40006.0,40003.0,0.18744502]
["bitfinex","BTCUSD",1647001704657,0.00125479,40008.0,40003.0,0.3903849]
["bitfinex","BTCUSD",1647001705158,0.00041239,40007.0,40003.0,0.3903849]
["bitfinex","BTCUSD",1647001705354,0.00041239,40007.0,40003.0,0.4528659]
["bitfinex","BTCUSD",1647001705556,0.00041239,40007.0,40004.0,0.06247442]
["bitfinex","BTCUSD",1647001705953,0.00125479,40008.0,40004.0,0.06247442]
["bitfinex","BTCUSD",1647001706154,0.00166718,40008.0,40004.0,0.06247442]
["bitfinex","BTCUSD",1647001706556,0.00166718,40008.0,40004.0,0.12495142]
["bitfinex","BTCUSD",1647001706953,0.00166718,40008.0,40004.0,0.24990642]
["bitfinex","BTCUSD",1647001707155,0.00125479,40008.0,40004.0,0.24990642]
["bitfinex","BTCUSD",1647001707360,0.00166812,40008.0,40004.0,0.38742942]
["bitfinex","BTCUSD",1647001707658,0.00166812,40008.0,40004.0,0.58742942]
["bitfinex","BTCUSD",1647001707858,0.00166812,40008.0,40004.0,0.71238842]
["bitfinex","BTCUSD",1647001708102,0.00166812,40008.0,40004.0,0.91238842]
["bitfinex","BTCUSD",1647001708301,0.00125479,40008.0,40005.0,0.1998]
["bitfinex","BTCUSD",1647001708503,0.00166812,40008.0,40006.0,0.12496]
["bitfinex","BTCUSD",1647001708905,0.00166812,40008.0,40007.0,0.06247786]
["bitfinex","BTCUSD",1647001709405,0.00125479,40008.0,40007.0,0.06247786]
["bitfinex","BTCUSD",1647001710809,0.00146241,40010.0,40007.0,0.06247786]
["bitfinex","BTCUSD",1647001711008,0.00187576,40010.0,40008.0,0.1998]
["bitfinex","BTCUSD",1647001711207,0.00187576,40010.0,40008.0,0.262278]
["bitfinex","BTCUSD",1647001711849,0.00146241,40010.0,40008.0,0.262278]
["bitfinex","BTCUSD",1647001712051,0.00146241,40010.0,40008.0,0.262478]
["bitfinex","BTCUSD",1647001713254,0.00146241,40010.0,40008.0,0.462278]
["bitfinex","BTCUSD",1647001713851,0.00146241,40010.0,40008.0,0.662278]
["bitfinex","BTCUSD",1647001714853,0.00146241,40010.0,40008.0,0.1114677]
["bitfinex","BTCUSD",1647001715700,0.7635,40008.0,40004.0,1.6]
["bitfinex","BTCUSD",1647001715997,0.0501,40007.0,40004.0,1.6]
["bitfinex","BTCUSD",1647001716198,1.02168528,40006.0,40004.0,1.6]
["bitfinex","BTCUSD",1647001716394,0.25818528,40006.0,40004.0,1.6]
["bitfinex","BTCUSD",1647001716594,0.0501,40006.0,40004.0,1.6]
["bitfinex","BTCUSD",1647001717897,0.0501,40006.0,40004.0,1.662483]
["bitfinex","BTCUSD",1647001718496,0.0501,40006.0,40004.0,1.6]
["bitfinex","BTCUSD",1647001718896,0.00041327,40007.0,40004.0,1.65]
["bitfinex","BTCUSD",1647001719097,0.00146241,40010.0,40004.0,1.65]
["bitfinex","BTCUSD",1647001719343,0.00146241,40010.0,40006.0,0.062484]
["bitfinex","BTCUSD",1647001720347,0.2010509,40012.0,40006.0,0.12496611]
["bitfinex","BTCUSD",1647001720550,0.00012883,40010.0,40006.0,0.12496611]
["bitfinex","BTCUSD",1647001720744,0.94595662,40010.0,40006.0,0.12496611]
["bitfinex","BTCUSD",1647001720946,0.76362883,40010.0,40006.0,0.12496611]
["bitfinex","BTCUSD",1647001721145,0.00012883,40010.0,40007.0,0.1998]
["bitfinex","BTCUSD",1647001721547,0.0012509,40012.0,40007.0,0.1998]
["bitfinex","BTCUSD",1647001721748,0.00042741,40011.0,40008.0,0.124961]
["bitfinex","BTCUSD",1647001722148,0.00042741,40011.0,40009.0,0.07706764]
["bitfinex","BTCUSD",1647001722346,0.00042741,40011.0,40009.0,0.1998]
["bitfinex","BTCUSD",1647001722748,0.0012509,40012.0,40009.0,0.1998]
["bitfinex","BTCUSD",1647001722948,0.0012509,40012.0,40010.0,0.1998]
["bitfinex","BTCUSD",1647001723194,0.00167831,40012.0,40010.0,0.262278]
["bitfinex","BTCUSD",1647001723993,0.0012509,40012.0,40010.0,0.262278]
["bitfinex","BTCUSD",1647001724194,0.24086225,40012.0,40010.0,0.262278]
["bitfinex","BTCUSD",1647001724396,0.0012509,40012.0,40010.0,0.262278]
["bitfinex","BTCUSD",1647001724995,0.00042741,40013.0,40010.0,0.262278]
["bitfinex","BTCUSD",1647001725195,1.40849629,40015.0,40011.0,0.062483]
["bitfinex","BTCUSD",1647001725396,0.9501999,40012.0,40010.0,0.387243]
["bitfinex","BTCUSD",1647001725702,0.439,40015.0,40011.0,0.17019986]
["bitfinex","BTCUSD",1647001725897,0.439,40015.0,40012.0,0.1998]
["bitfinex","BTCUSD",1647001726097,0.0022,40016.0,40013.0,0.062473]
["bitfinex","BTCUSD",1647001726297,0.0022,40016.0,40014.0,0.062472]
["bitfinex","BTCUSD",1647001726698,0.9770492,40016.0,40014.0,0.062472]
["bitfinex","BTCUSD",1647001727252,0.7657,40016.0,40014.0,0.262272]
["bitfinex","BTCUSD",1647001727443,0.0011,40017.0,40015.0,0.25585693]
["bitfinex","BTCUSD",1647001727642,0.0011,40017.0,40016.0,0.31223792]
["bitfinex","BTCUSD",1647001727843,0.0011,40017.0,40015.0,0.18739]
["bitfinex","BTCUSD",1647001729043,0.0011,40017.0,40014.0,0.062472]
["bitfinex","BTCUSD",1647001729641,0.7646,40017.0,40014.0,0.062472]
["bitfinex","BTCUSD",1647001729841,0.0011,40017.0,40014.0,0.062472]
["bitfinex","BTCUSD",1647001730243,0.0011,40017.0,40014.0,0.262272]
["bitfinex","BTCUSD",1647001730599,0.0011,40017.0,40015.0,0.12493]
["bitfinex","BTCUSD",1647001730803,0.0051,40017.0,40015.0,0.12493]
["bitfinex","BTCUSD",1647001731300,0.0051,40017.0,40014.0,0.1998]
["bitfinex","BTCUSD",1647001731301,1.20901362,40017.0,40014.0,0.1998]
["bitfinex","BTCUSD",1647001731507,1.20901362,40017.0,40004.0,1.6]
["bitfinex","BTCUSD",1647001731508,0.96949629,40015.0,40004.0,1.6]
["bitfinex","BTCUSD",1647001731701,0.7635,40013.0,40004.0,1.6]
["bitfinex","BTCUSD",1647001731900,1.01476538,40013.0,40004.0,1.6]
["bitfinex","BTCUSD",1647001732400,0.20636548,40011.0,40005.0,0.06248893]
["bitfinex","BTCUSD",1647001732601,0.76391755,40011.0,40005.0,0.12498093]
["bitfinex","BTCUSD",1647001732799,0.97028303,40011.0,40005.0,0.12498093]
["bitfinex","BTCUSD",1647001733403,0.97028303,40011.0,40006.0,0.062484]
["bitfinex","BTCUSD",1647001733700,0.9035,40007.0,40006.0,0.062484]
["bitfinex","BTCUSD",1647001733999,0.14,40007.0,40006.0,0.062484]
["bitfinex","BTCUSD",1647001734853,0.143,40007.0,40006.0,0.062484]
["bitfinex","BTCUSD",1647001735050,0.9065,40007.0,40006.0,0.062484]
["bitfinex","BTCUSD",1647001735550,0.143,40007.0,40006.0,0.062484]
["bitfinex","BTCUSD",1647001736352,0.003,40007.0,40006.0,0.062484]
["bitfinex","BTCUSD",1647001736754,0.00041391,40009.0,40006.0,0.062484]
["bitfinex","BTCUSD",1647001737151,0.9741894,40012.0,40006.0,0.062484]
["bitfinex","BTCUSD",1647001737353,0.9741894,40012.0,40011.0,0.22261985]
["bitfinex","BTCUSD",1647001737553,1.1141894,40012.0,40011.0,0.22261985]
["bitfinex","BTCUSD",1647001737753,0.90775998,40012.0,40011.0,0.22261985]
["bitfinex","BTCUSD",1647001738106,0.90475998,40012.0,40011.0,0.22261985]
["bitfinex","BTCUSD",1647001738711,0.00125998,40012.0,40011.0,0.22261985]
["bitfinex","BTCUSD",1647001738909,0.00425998,40012.0,40011.0,0.22261985]
["bitfinex","BTCUSD",1647001739108,0.00425998,40012.0,40011.0,0.28122558]
["bitfinex","BTCUSD",1647001739507,0.00425998,40012.0,40011.0,0.22261985]
["bitfinex","BTCUSD",1647001740108,0.00041412,40014.0,40011.0,0.22261985]
["bitfinex","BTCUSD",1647001740312,0.00041412,40014.0,40011.0,0.28509085]
["bitfinex","BTCUSD",1647001740511,0.00041412,40014.0,40012.0,0.26882736]
["bitfinex","BTCUSD",1647001740711,0.0011,40017.0,40012.0,0.33129588]
["bitfinex","BTCUSD",1647001740913,0.0011,40017.0,40013.0,0.12493702]
["bitfinex","BTCUSD",1647001741219,0.00036043,40015.0,40013.0,0.32473702]
["bitfinex","BTCUSD",1647001741614,0.00036043,40015.0,40014.0,0.062469]
["bitfinex","BTCUSD",1647001742053,0.0011,40017.0,40014.0,0.062469]
["bitfinex","BTCUSD",1647001742256,0.0011,40017.0,40014.0,0.387211]
["bitfinex","BTCUSD",1647001742753,0.0051,40017.0,40014.0,0.387211]
["bitfinex","BTCUSD",1647001742953,0.0051,40017.0,40015.0,0.06246836]
["bitfinex","BTCUSD",1647001744153,0.0011,40017.0,40015.0,0.06246836]
["bitfinex","BTCUSD",1647001744954,0.00126517,40016.0,40014.0,0.26227428]
["bitfinex","BTCUSD",1647001745353,0.00126517,40016.0,40014.0,0.38721628]
["bitfinex","BTCUSD",1647001746097,0.76089427,40021.0,40014.0,0.38721628]
["bitfinex","BTCUSD",1647001746300,0.82336827,40021.0,40015.0,0.062475]
["bitfinex","BTCUSD",1647001746899,1.02979159,40021.0,40015.0,0.062475]
["bitfinex","BTCUSD",1647001747098,1.02979159,40021.0,40014.0,0.17494728]
["bitfinex","BTCUSD",1647001747301,0.76089427,40019.0,40016.0,0.1998]
["bitfinex","BTCUSD",1647001747501,0.90089427,40017.0,40016.0,0.1998]
["bitfinex","BTCUSD",1647001747700,0.9035,40017.0,40016.0,0.1998]
["bitfinex","BTCUSD",1647001748099,0.14,40017.0,40016.0,0.1998]
["bitfinex","BTCUSD",1647001748803,1.21318074,40017.0,40016.0,0.1998]
["bitfinex","BTCUSD",1647001749003,1.21318074,40017.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001749004,0.17090942,40016.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001749203,1.2637292,40015.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001750971,0.9235945,40015.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001751169,0.1600945,40015.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001751870,0.16009313,40015.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001752367,0.10999313,40015.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001752567,0.00042802,40017.0,40015.0,0.062473]
["bitfinex","BTCUSD",1647001752768,0.20642332,40021.0,40015.0,0.124942]
["bitfinex","BTCUSD",1647001752970,0.0011,40022.0,40015.0,0.124942]
["bitfinex","BTCUSD",1647001753211,0.00042802,40017.0,40016.0,0.1873934]
["bitfinex","BTCUSD",1647001754017,0.7635,40021.0,40016.0,0.124929]
["bitfinex","BTCUSD",1647001754212,0.00042803,40019.0,40016.0,0.124929]
["bitfinex","BTCUSD",1647001754614,0.00042803,40019.0,40016.0,0.324729]
["bitfinex","BTCUSD",1647001754816,0.00342803,40019.0,40016.0,0.324729]
["bitfinex","BTCUSD",1647001755015,0.7635,40018.0,40016.0,0.324729]
["bitfinex","BTCUSD",1647001755316,0.003,40019.0,40016.0,0.324729]
["bitfinex","BTCUSD",1647001755715,0.003,40019.0,40016.0,0.6036448]
["bitfinex","BTCUSD",1647001756116,0.00037083,40020.0,40016.0,0.6036448]
["bitfinex","BTCUSD",1647001756316,0.0011,40022.0,40016.0,0.38719925]
["bitfinex","BTCUSD",1647001756519,0.00037083,40020.0,40016.0,0.38719925]
["bitfinex","BTCUSD",1647001756717,0.31050003,40020.0,40016.0,0.124929]
["bitfinex","BTCUSD",1647001757159,0.36060003,40020.0,40016.0,0.124929]
["bitfinex","BTCUSD",1647001757361,0.7635,40019.0,40016.0,0.124929]
["bitfinex","BTCUSD",1647001758761,0.7635,40019.0,40016.0,0.324729]
["bitfinex","BTCUSD",1647001759362,0.825978,40019.0,40016.0,0.324729]
["bitfinex","BTCUSD",1647001760266,0.82495136,40019.0,40016.0,0.324729]
["bitfinex","BTCUSD",1647001761309,0.76247336,40017.0,40016.0,0.324729]
["bitfinex","BTCUSD",1647001761513,1.07260256,40017.0,40016.0,0.1998]
["bitfinex","BTCUSD",1647001761911,1.21260256,40017.0,40016.0,0.1998]
["bitfinex","BTCUSD",1647001762112,1.21260256,40017.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001762314,0.90247336,40015.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001762613,1.26270256,40015.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001762814,1.26570256,40015.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001764015,1.26270256,40015.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001764222,0.0501,40015.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001764460,0.00041466,40017.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001764664,0.00041466,40017.0,40015.0,0.062474]
["bitfinex","BTCUSD",1647001764860,1.0736292,40020.0,40015.0,0.062474]
["bitfinex","BTCUSD",1647001765061,0.00041466,40018.0,40015.0,0.062474]
["bitfinex","BTCUSD",1647001765259,0.00041466,40018.0,40015.0,0.12494531]
["bitfinex","BTCUSD",1647001765460,0.00041466,40018.0,40015.0,0.18741431]
["bitfinex","BTCUSD",1647001766063,0.7635,40020.0,40015.0,0.18741431]
["bitfinex","BTCUSD",1647001766363,0.00041465,40019.0,40015.0,0.18741431]
["bitfinex","BTCUSD",1647001766563,0.00041465,40019.0,40015.0,0.124943]
["bitfinex","BTCUSD",1647001766764,0.97605194,40019.0,40015.0,0.124943]
["bitfinex","BTCUSD",1647001766961,0.97605194,40019.0,40015.0,0.18741512]
["bitfinex","BTCUSD",1647001767160,0.97563729,40019.0,40015.0,0.124943]
["bitfinex","BTCUSD",1647001767367,0.97605237,40019.0,40015.0,0.124943]
["bitfinex","BTCUSD",1647001767567,0.00041508,40019.0,40015.0,0.124943]
["bitfinex","BTCUSD",1647001768411,0.8634,40021.0,40015.0,0.12422556]
["bitfinex","BTCUSD",1647001768612,0.00041508,40019.0,40016.0,0.062472]
["bitfinex","BTCUSD",1647001768811,0.14,40017.0,40016.0,0.062472]
["bitfinex","BTCUSD",1647001769214,0.00041508,40019.0,40016.0,0.062472]
["bitfinex","BTCUSD",1647001769415,0.00041508,40019.0,40016.0,0.262272]
["bitfinex","BTCUSD",1647001769614,0.0011,40022.0,40018.0,0.062464]
["bitfinex","BTCUSD",1647001769815,0.00041507,40020.0,40019.0,0.062463]
["bitfinex","BTCUSD",1647001770014,0.00041507,40020.0,40019.0,0.33444956]
["bitfinex","BTCUSD",1647001770616,0.00041507,40020.0,40019.0,0.57345655]
["bitfinex","BTCUSD",1647001770815,0.0011,40022.0,40019.0,0.88358575]
["bitfinex","BTCUSD",1647001771025,0.0012083,40022.0,40019.0,0.88358575]
["bitfinex","BTCUSD",1647001771417,0.0012083,40022.0,40021.0,0.07680909]
["bitfinex","BTCUSD",1647001771855,0.0012083,40022.0,40020.0,0.1998]
["bitfinex","BTCUSD",1647001772056,0.0011,40022.0,40020.0,0.1998]
["bitfinex","BTCUSD",1647001772454,0.0022,40027.0,40020.0,0.1998]
["bitfinex","BTCUSD",1647001772455,0.20518614,40033.0,40022.0,6.92503]
["bitfinex","BTCUSD",1647001772657,0.2051656,40038.0,40027.0,0.02503]
["bitfinex","BTCUSD",1647001772853,0.0011,40042.0,40029.0,0.02503]
["bitfinex","BTCUSD",1647001773251,0.0011,40042.0,40039.0,0.02503]
["bitfinex","BTCUSD",1647001773454,0.0011,40042.0,40041.0,0.02503]
["bitfinex","BTCUSD",1647001773852,0.0011,40042.0,40041.0,0.25157081]
["bitfinex","BTCUSD",1647001774453,0.0022,40048.0,40041.0,0.25157081]
["bitfinex","BTCUSD",1647001774454,0.0011,40048.0,40043.0,3.92503]
["bitfinex","BTCUSD",1647001774655,0.0011,40048.0,40043.0,0.04451158]
["bitfinex","BTCUSD",1647001774852,0.0011,40048.0,40043.0,0.08189058]
["bitfinex","BTCUSD",1647001775455,0.0011,40048.0,40047.0,0.17550718]
["bitfinex","BTCUSD",1647001775710,0.0011,40048.0,40044.0,0.54072564]
["bitfinex","BTCUSD",1647001775711,0.35101436,40046.0,40044.0,0.54072564]
["bitfinex","BTCUSD",1647001775907,0.35101436,40046.0,40045.0,0.3117169]
["bitfinex","BTCUSD",1647001776108,0.35101436,40046.0,40045.0,0.3991629]
["bitfinex","BTCUSD",1647001776309,0.35101436,40046.0,40045.0,0.21227612]
["bitfinex","BTCUSD",1647001776909,0.35101436,40046.0,40045.0,0.12483012]
["bitfinex","BTCUSD",1647001777315,0.35101436,40046.0,40045.0,0.17483012]
["bitfinex","BTCUSD",1647001777911,0.35101436,40046.0,40045.0,0.12483012]
["bitfinex","BTCUSD",1647001779851,1.11451436,40046.0,40044.0,0.1998]
["bitfinex","BTCUSD",1647001780048,1.11451436,40046.0,40040.0,0.16349683]
["bitfinex","BTCUSD",1647001780247,1.11451436,40046.0,40037.0,0.12486753]
["bitfinex","BTCUSD",1647001780248,1.42623126,40046.0,40037.0,0.12486753]
["bitfinex","BTCUSD",1647001780447,0.7635,40044.0,40036.0,0.06244145]
["bitfinex","BTCUSD",1647001780647,0.7635,40042.0,40036.0,0.06244145]
["bitfinex","BTCUSD",1647001780850,0.0501,40041.0,40037.0,0.062438]
["bitfinex","BTCUSD",1647001781047,0.0501,40042.0,40037.0,0.062438]
["bitfinex","BTCUSD",1647001781246,0.0501,40042.0,40037.0,0.18730717]
["bitfinex","BTCUSD",1647001781646,0.0501,40042.0,40038.0,0.06243396]
["bitfinex","BTCUSD",1647001781847,0.0505271,40042.0,40038.0,0.06243396]
["bitfinex","BTCUSD",1647001782248,0.14,40039.0,40037.0,0.18730717]
["bitfinex","BTCUSD",1647001782451,0.0505271,40042.0,40037.0,0.18730717]
["bitfinex","BTCUSD",1647001782452,0.14,40038.0,40037.0,0.18730717]
["bitfinex","BTCUSD",1647001782647,0.14,40038.0,40036.0,0.1248714]
["bitfinex","BTCUSD",1647001782849,0.7635,40041.0,40036.0,0.1248714]
["bitfinex","BTCUSD",1647001783105,0.00041481,40040.0,40036.0,0.2497444]
["bitfinex","BTCUSD",1647001783707,0.00041481,40040.0,40036.0,0.24974422]
["bitfinex","BTCUSD",1647001784105,0.7635,40044.0,40039.0,0.062436]
["bitfinex","BTCUSD",1647001784306,0.14041481,40040.0,40039.0,0.062436]
["bitfinex","BTCUSD",1647001785111,0.00041481,40040.0,40039.0,0.062436]
["bitfinex","BTCUSD",1647001785309,1.11451436,40046.0,40039.0,0.062436]
["bitfinex","BTCUSD",1647001785607,0.0004148,40042.0,40039.0,0.062436]
["bitfinex","BTCUSD",1647001786408,1.42623126,40046.0,40039.0,0.062436]
["bitfinex","BTCUSD",1647001786608,0.00041563,40043.0,40039.0,0.062436]
["bitfinex","BTCUSD",1647001786858,0.00041563,40043.0,40040.0,0.06243602]
["bitfinex","BTCUSD",1647001787061,0.00041563,40043.0,40040.0,0.12486802]
["bitfinex","BTCUSD",1647001787664,0.67520126,40046.0,40040.0,0.12486802]
["bitfinex","BTCUSD",1647001787862,0.00041562,40044.0,40040.0,0.12486802]
["bitfinex","BTCUSD",1647001788261,0.7635,40042.0,40040.0,0.12486802]
["bitfinex","BTCUSD",1647001788565,0.19771784,40043.0,40033.0,0.062449]
["bitfinex","BTCUSD",1647001788566,1.23523721,40041.0,40033.0,0.062449]
["bitfinex","BTCUSD",1647001788763,0.7635,40039.0,40027.0,0.01948937]
["bitfinex","BTCUSD",1647001789065,0.7635,40037.0,40024.0,0.1998]
["bitfinex","BTCUSD",1647001789262,1.72687179,40029.0,40024.0,0.1998]
["bitfinex","BTCUSD",1647001789461,0.21586133,40036.0,40027.0,0.124906]
["bitfinex","BTCUSD",1647001789663,0.00534156,40036.0,40027.0,0.124906]
["bitfinex","BTCUSD",1647001789862,0.3117169,40038.0,40028.0,0.26844251]
["bitfinex","BTCUSD",1647001790062,0.0501,40040.0,40028.0,0.26844251]
["bitfinex","BTCUSD",1647001790266,0.00041564,40034.0,40028.0,0.28793139]
["bitfinex","BTCUSD",1647001790466,0.00041564,40034.0,40029.0,0.05]
["bitfinex","BTCUSD",1647001790714,0.124877,40048.0,40038.0,0.23982636]
["bitfinex","BTCUSD",1647001790917,0.174977,40048.0,40038.0,0.23982636]
["bitfinex","BTCUSD",1647001791113,0.21681984,40042.0,40038.0,0.23982636]
["bitfinex","BTCUSD",1647001791414,0.7635,40040.0,40034.0,0.01088822]
["bitfinex","BTCUSD",1647001791618,0.825945,40040.0,40032.0,0.12489]
["bitfinex","BTCUSD",1647001792016,0.825945,40040.0,40033.0,0.05]
["bitfinex","BTCUSD",1647001792216,0.825945,40040.0,40032.0,0.12489]
["bitfinex","BTCUSD",1647001792416,0.23941231,40039.0,40032.0,0.29326412]
["bitfinex","BTCUSD",1647001792617,0.23941231,40039.0,40035.0,0.22866697]
["bitfinex","BTCUSD",1647001792820,0.825945,40040.0,40035.0,0.29111197]
["bitfinex","BTCUSD",1647001793017,0.062445,40040.0,40035.0,0.29111197]
["bitfinex","BTCUSD",1647001793217,0.062441,40042.0,40035.0,0.29111197]
["bitfinex","BTCUSD",1647001793619,0.062441,40042.0,40035.0,0.062445]
["bitfinex","BTCUSD",1647001793818,0.062441,40042.0,40036.0,0.00031474]
["bitfinex","BTCUSD",1647001794221,0.1,40047.0,40036.0,0.12518974]
["bitfinex","BTCUSD",1647001794455,0.0501,40046.0,40036.0,0.12518974]
["bitfinex","BTCUSD",1647001794656,0.0501,40046.0,40039.0,0.26354118]
["bitfinex","BTCUSD",1647001794858,0.10993267,40042.0,40039.0,0.26354118]
["bitfinex","BTCUSD",1647001795057,0.10993267,40040.0,40039.0,0.26354118]
["bitfinex","BTCUSD",1647001796359,0.0004219,40042.0,40039.0,0.33686317]
["bitfinex","BTCUSD",1647001797158,0.7635,40047.0,40039.0,0.33686317]
["bitfinex","BTCUSD",1647001797358,0.7585,40047.0,40042.0,0.06242772]
["bitfinex","BTCUSD",1647001797559,0.14042191,40043.0,40042.0,0.06242772]
["bitfinex","BTCUSD",1647001797962,0.14042191,40043.0,40041.0,0.062428]
["bitfinex","BTCUSD",1647001798201,0.14,40042.0,40041.0,0.062428]
["bitfinex","BTCUSD",1647001798899,0.14,40042.0,40040.0,0.18728762]
["bitfinex","BTCUSD",1647001799099,0.00042191,40044.0,40040.0,0.18728762]
["bitfinex","BTCUSD",1647001799700,0.0999,40048.0,40040.0,0.18728762]
["bitfinex","BTCUSD",1647001800000,0.00042191,40044.0,40040.0,0.18728762]
["bitfinex","BTCUSD",1647001800202,0.00042191,40044.0,40040.0,0.124858]
["bitfinex","BTCUSD",1647001800900,0.0999,40048.0,40040.0,0.124858]
["bitfinex","BTCUSD",1647001801302,0.0999,40048.0,40041.0,0.06242759]
["bitfinex","BTCUSD",1647001801303,0.00042191,40044.0,40041.0,0.06242759]
["bitfinex","BTCUSD",1647001801951,0.00042191,40044.0,40041.0,0.30953867]
["bitfinex","BTCUSD",1647001802151,0.0999,40048.0,40041.0,0.25953867]
["bitfinex","BTCUSD",1647001802453,0.00041453,40045.0,40041.0,0.06242759]
["bitfinex","BTCUSD",1647001802656,0.00041453,40045.0,40041.0,0.12485459]
["bitfinex","BTCUSD",1647001803255,0.8634,40048.0,40041.0,0.12485459]
["bitfinex","BTCUSD",1647001803451,0.00041453,40045.0,40041.0,0.12485459]
["bitfinex","BTCUSD",1647001803852,0.00041453,40045.0,40043.0,0.01088822]
["bitfinex","BTCUSD",1647001804454,0.0999,40048.0,40044.0,0.062428]
["bitfinex","BTCUSD",1647001804654,0.00041452,40046.0,40044.0,0.062428]
["bitfinex","BTCUSD",1647001805714,0.15059365,40042.0,40041.0,0.3845239]
["bitfinex","BTCUSD",1647001806115,0.15059365,40042.0,40041.0,0.4345239]
["bitfinex","BTCUSD",1647001806915,0.15059365,40042.0,40041.0,0.22728668]
["bitfinex","BTCUSD",1647001807214,0.15059365,40042.0,40041.0,0.05]
["bitfinex","BTCUSD",1647001808117,0.15059365,40042.0,40041.0,0.25210712]
["bitfinex","BTCUSD",1647001808311,0.15059365,40042.0,40041.0,0.45926132]
["bitfinex","BTCUSD",1647001808518,0.09921559,40048.0,40043.0,4.22503]
["bitfinex","BTCUSD",1647001808716,0.09921559,40048.0,40044.0,0.31565868]
["bitfinex","BTCUSD",1647001808913,0.09921559,40048.0,40044.0,0.52790768]
["bitfinex","BTCUSD",1647001809115,0.18722514,40046.0,40045.0,1.45]
["bitfinex","BTCUSD",1647001809367,0.18722514,40046.0,40045.0,0.17503]
["bitfinex","BTCUSD",1647001809572,0.18722514,40046.0,40045.0,0.8631704]
["bitfinex","BTCUSD",1647001809869,0.0011,40050.0,40046.0,0.18721]
["bitfinex","BTCUSD",1647001810067,0.0011,40050.0,40049.0,0.22795152]
["bitfinex","BTCUSD",1647001811870,0.00044842,40050.0,40049.0,0.22795152]
["bitfinex","BTCUSD",1647001812468,0.00044842,40050.0,40049.0,0.22295152]
["bitfinex","BTCUSD",1647001812669,0.00044842,40050.0,40048.0,0.44441826]
["bitfinex","BTCUSD",1647001812871,0.00044842,40050.0,40048.0,0.062405]
["bitfinex","BTCUSD",1647001813109,0.00044842,40050.0,40049.0,0.3155937]
["bitfinex","BTCUSD",1647001813308,0.00044842,40050.0,40048.0,0.062405]
["bitfinex","BTCUSD",1647001813909,0.14,40049.0,40048.0,0.12482053]
["bitfinex","BTCUSD",1647001814109,0.14,40049.0,40048.0,0.062405]
["bitfinex","BTCUSD",1647001814309,0.14,40049.0,40048.0,0.112405]
["bitfinex","BTCUSD",1647001814508,0.14,40049.0,40048.0,0.062405]
["bitfinex","BTCUSD",1647001815512,0.00044842,40050.0,40048.0,0.062405]
["bitfinex","BTCUSD",1647001816611,0.00044842,40050.0,40039.0,0.21962016]
["bitfinex","BTCUSD",1647001816612,0.9536,40049.0,40045.0,0.062433]
["bitfinex","BTCUSD",1647001816863,0.14,40046.0,40045.0,0.062433]
["bitfinex","BTCUSD",1647001817259,0.4555937,40046.0,40045.0,0.062433]
["bitfinex","BTCUSD",1647001817659,1.2190937,40046.0,40045.0,0.062433]
["bitfinex","BTCUSD",1647001817859,1.2190937,40046.0,40043.0,0.124863]
["bitfinex","BTCUSD",1647001818059,0.9035,40044.0,40043.0,0.124863]
["bitfinex","BTCUSD",1647001818661,0.9035,40044.0,40041.0,0.062441]
["bitfinex","BTCUSD",1647001818860,0.9035,40042.0,40041.0,0.062441]
["bitfinex","BTCUSD",1647001819466,1.08750279,40042.0,40041.0,0.062441]
["bitfinex","BTCUSD",1647001820064,1.08750279,40042.0,40039.0,0.124876]
["bitfinex","BTCUSD",1647001820065,1.40309649,40042.0,40039.0,0.124876]
["bitfinex","BTCUSD",1647001820368,0.0501,40044.0,40039.0,0.1253049]
["bitfinex","BTCUSD",1647001820607,0.20022084,40046.0,40039.0,0.1253049]
["bitfinex","BTCUSD",1647001820804,0.00042084,40046.0,40044.0,0.1998]
["bitfinex","BTCUSD",1647001821008,0.00042084,40046.0,40044.0,0.2498]
["bitfinex","BTCUSD",1647001821206,0.003,40049.0,40044.0,0.312223]
["bitfinex","BTCUSD",1647001821407,0.14,40045.0,40044.0,0.112423]
["bitfinex","BTCUSD",1647001821608,0.14,40045.0,40044.0,0.05]
["bitfinex","BTCUSD",1647001821805,0.14,40045.0,40044.0,0.062424]
["bitfinex","BTCUSD",1647001822205,0.14,40045.0,40044.0,0.015192]
["bitfinex","BTCUSD",1647001822508,0.9035,40045.0,40044.0,0.015192]
["bitfinex","BTCUSD",1647001822908,0.92352717,40045.0,40044.0,0.015192]
["bitfinex","BTCUSD",1647001823207,0.92552717,40045.0,40041.0,0.062441]
["bitfinex","BTCUSD",1647001823407,0.9035,40042.0,40041.0,0.062441]
["bitfinex","BTCUSD",1647001823607,0.87342855,40042.0,40040.0,0.05]
["bitfinex","BTCUSD",1647001823806,0.7585,40040.0,40039.0,0.12527811]
["bitfinex","BTCUSD",1647001824468,0.7635,40040.0,40039.0,0.12527811]
["bitfinex","BTCUSD",1647001824966,0.7635,40040.0,40039.0,0.174877]
["bitfinex","BTCUSD",1647001826169,0.23546421,40041.0,40039.0,0.174877]
["bitfinex","BTCUSD",1647001826369,0.23546421,40041.0,40040.0,0.05]
["bitfinex","BTCUSD",1647001826570,0.14,40041.0,40040.0,0.05]
["bitfinex","BTCUSD",1647001826972,0.14,40041.0,40040.0,0.174862]
["bitfinex","BTCUSD",1647001827173,0.14,40041.0,40040.0,0.237294]
["bitfinex","BTCUSD",1647001827174,0.10992855,40041.0,40040.0,0.237294]
["bitfinex","BTCUSD",1647001827373,0.10992717,40041.0,40040.0,0.237294]
["bitfinex","BTCUSD",1647001827871,0.99454417,40046.0,40039.0,0.08356325]
["bitfinex","BTCUSD",1647001827872,0.7635,40042.0,40039.0,0.08356325]
["bitfinex","BTCUSD",1647001828107,0.9135,40040.0,40026.0,0.02511]
["bitfinex","BTCUSD",1647001828309,0.7635,40036.0,40026.0,0.02511]
["bitfinex","BTCUSD",1647001828509,0.7635,40034.0,40026.0,0.02511]
["bitfinex","BTCUSD",1647001828706,0.7635,40032.0,40026.0,0.02511]
["bitfinex","BTCUSD",1647001828907,0.062461,40028.0,40026.0,0.02511]
["bitfinex","BTCUSD",1647001829310,0.7635,40027.0,40026.0,0.02511]
["bitfinex","BTCUSD",1647001829508,0.7635,40027.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001829509,1.12809082,40027.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001829710,0.7635,40021.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001829907,0.18367096,40017.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001830106,0.87609,40016.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001830308,1.07589,40016.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001830909,1.39038082,40016.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001831107,1.07799082,40015.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001831309,1.12809082,40015.0,40014.0,5.28e-06]
["bitfinex","BTCUSD",1647001831510,1.34653527,40015.0,39993.0,0.98613578]
["bitfinex","BTCUSD",1647001831710,0.7635,40011.0,40004.0,1.4]
["bitfinex","BTCUSD",1647001831963,0.7635,40008.0,40004.0,1.4]
["bitfinex","BTCUSD",1647001832151,1.00085693,40006.0,40004.0,1.4]
["bitfinex","BTCUSD",1647001832352,1.07047076,40005.0,40004.0,1.4]
["bitfinex","BTCUSD",1647001832755,0.0501,40007.0,40004.0,1.45]
["bitfinex","BTCUSD",1647001832953,0.0501,40007.0,40004.0,1.67472772]
["bitfinex","BTCUSD",1647001833352,0.0501,40007.0,40004.0,1.62472772]
["bitfinex","BTCUSD",1647001833751,0.7635,40006.0,40004.0,1.4]
["bitfinex","BTCUSD",1647001833951,0.112591,40007.0,40004.0,1.4]
["bitfinex","BTCUSD",1647001834152,0.0501,40007.0,40004.0,1.4]
["bitfinex","BTCUSD",1647001834655,0.0501,40007.0,40004.0,1.45]
["bitfinex","BTCUSD",1647001834954,1.04382051,40006.0,40004.0,1.4]
["bitfinex","BTCUSD",1647001835154,0.48816,40004.0,40003.0,0.00031533]
["bitfinex","BTCUSD",1647001835352,0.48816,40004.0,40003.0,5.33e-06]
["bitfinex","BTCUSD",1647001835353,1.73456051,40004.0,40003.0,5.33e-06]
["bitfinex","BTCUSD",1647001835611,5.467e-05,40002.0,39997.0,0.00474716]
["bitfinex","BTCUSD",1647001835915,0.92227454,39999.0,39997.0,0.00474716]
["bitfinex","BTCUSD",1647001836112,0.90950478,39998.0,39997.0,0.00474716]
["bitfinex","BTCUSD",1647001836311,1.00950478,39998.0,39986.0,0.00017787]
["bitfinex","BTCUSD",1647001836512,0.84927175,39998.0,39982.0,0.26880851]
["bitfinex","BTCUSD",1647001836711,0.86188475,39996.0,39990.0,0.1999]
["bitfinex","BTCUSD",1647001836911,0.93442192,39991.0,39990.0,0.1999]
["bitfinex","BTCUSD",1647001837112,0.0501,39995.0,39990.0,0.1999]
["bitfinex","BTCUSD",1647001837113,0.112622,39992.0,39990.0,0.1999]
["bitfinex","BTCUSD",1647001837316,0.0501,39992.0,39990.0,0.1999]
["bitfinex","BTCUSD",1647001837713,0.0501,39992.0,39990.0,0.2499]
["bitfinex","BTCUSD",1647001838213,0.7635,39991.0,39990.0,0.1999]
["bitfinex","BTCUSD",1647001838613,0.0501,39992.0,39990.0,0.1999]
["bitfinex","BTCUSD",1647001839014,0.004,39991.0,39990.0,0.1999]
["bitfinex","BTCUSD",1647001839214,1.0675,39991.0,39990.0,0.1999]
["bitfinex","BTCUSD",1647001839461,1.1676,39991.0,39990.0,0.1999]
["bitfinex","BTCUSD",1647001840360,1.1636,39991.0,39990.0,0.1999]
["bitfinex","BTCUSD",1647001840557,1.1761,39991.0,39990.0,0.1999]
["bitfinex","BTCUSD",1647001840756,0.8761,39991.0,39990.0,0.1999]
["bitfinex","BTCUSD",1647001840956,1.18599082,39991.0,39990.0,0.1999]
["bitfinex","BTCUSD",1647001841157,1.2189,39991.0,39990.0,0.1999]
["bitfinex","BTCUSD",1647001841357,1.18895916,39991.0,39990.0,0.1999]
["bitfinex","BTCUSD",1647001841561,0.98915916,39991.0,39990.0,0.1999]
["bitfinex","BTCUSD",1647001841756,1.057974,39991.0,39990.0,0.1999]
["bitfinex","BTCUSD",1647001842156,0.98915916,39991.0,39990.0,0.1999]
["bitfinex","BTCUSD",1647001842360,1.28615916,39991.0,39990.0,0.2499]
["bitfinex","BTCUSD",1647001843216,1.33495431,39991.0,39990.0,0.2499]
["bitfinex","BTCUSD",1647001843521,0.47033851,39992.0,39990.0,0.5499]
["bitfinex","BTCUSD",1647001843522,0.1998,39992.0,39990.0,0.5499]
["bitfinex","BTCUSD",1647001843722,0.003,39996.0,39991.0,0.362501]
["bitfinex","BTCUSD",1647001844119,0.003,39996.0,39991.0,0.725007]
["bitfinex","BTCUSD",1647001844326,0.049822,40001.0,40000.0,0.1]
["bitfinex","BTCUSD",1647001844520,5.467e-05,40002.0,40000.0,0.2790479]
["bitfinex","BTCUSD",1647001844817,5.467e-05,40002.0,40000.0,0.4788479]
["bitfinex","BTCUSD",1647001845027,5.467e-05,40002.0,40000.0,0.5288479]
["bitfinex","BTCUSD",1647001845223,5.467e-05,40002.0,40001.0,0.3]
["bitfinex","BTCUSD",1647001845418,0.002,40007.0,40002.0,4.71556276]
["bitfinex","BTCUSD",1647001845618,0.002,40007.0,40003.0,0.02503]
["bitfinex","BTCUSD",1647001845821,0.0999,40025.0,40007.0,0.02503]
["bitfinex","BTCUSD",1647001846021,0.21229,40024.0,40011.0,0.062467]
["bitfinex","BTCUSD",1647001846218,0.21229,40024.0,40012.0,0.3]
["bitfinex","BTCUSD",1647001846419,0.21229,40024.0,40019.0,0.18383004]
["bitfinex","BTCUSD",1647001846420,0.1998,40024.0,40019.0,0.18383004]
["bitfinex","BTCUSD",1647001846618,0.1998,40024.0,40019.0,0.25038536]
["bitfinex","BTCUSD",1647001846857,0.1998,40024.0,40019.0,0.43775483]
["bitfinex","BTCUSD",1647001847065,0.1998,40024.0,40019.0,0.48775483]
["bitfinex","BTCUSD",1647001847257,0.003,40029.0,40019.0,0.48775483]
["bitfinex","BTCUSD",1647001847458,0.003,40029.0,40028.0,0.22846499]
["bitfinex","BTCUSD",1647001847662,0.143,40029.0,40028.0,0.22846499]
["bitfinex","BTCUSD",1647001847858,0.15548,40029.0,40028.0,0.22846499]
["bitfinex","BTCUSD",1647001848059,0.91898,40029.0,40028.0,0.22846499]
["bitfinex","BTCUSD",1647001848259,0.15548,40029.0,40027.0,0.112453]
["bitfinex","BTCUSD",1647001848560,0.14,40028.0,40027.0,0.112453]
["bitfinex","BTCUSD",1647001849361,0.14,40028.0,40027.0,0.36845597]
["bitfinex","BTCUSD",1647001849559,0.0011,40031.0,40029.0,0.112438]
["bitfinex","BTCUSD",1647001850362,0.0011,40031.0,40030.0,0.21708486]
["bitfinex","BTCUSD",1647001851304,0.0011,40031.0,40030.0,0.51708486]
["bitfinex","BTCUSD",1647001851504,0.0011,40031.0,40030.0,0.66697856]
["bitfinex","BTCUSD",1647001851704,0.0011,40031.0,40030.0,0.64194856]
["bitfinex","BTCUSD",1647001852308,0.003,40036.0,40030.0,0.64194856]
["bitfinex","BTCUSD",1647001852309,0.0011,40045.0,40031.0,10.049718]
["bitfinex","BTCUSD",1647001852504,0.0011,40045.0,40036.0,0.39976303]
["bitfinex","BTCUSD",1647001852707,0.0011,40045.0,40037.0,0.32503]
["bitfinex","BTCUSD",1647001852903,0.0011,40045.0,40043.0,0.29525322]
["bitfinex","BTCUSD",1647001853503,0.0011,40045.0,40044.0,0.21380646]
["bitfinex","BTCUSD",1647001853703,0.0011,40045.0,40044.0,0.26380646]
["bitfinex","BTCUSD",1647001853905,0.0011,40045.0,40044.0,0.56380646]
["bitfinex","BTCUSD",1647001854107,0.0033,40059.0,40046.0,0.02503]
["bitfinex","BTCUSD",1647001854379,0.0033,40059.0,40058.0,0.21317848]
["bitfinex","BTCUSD",1647001854674,0.00711946,40059.0,40058.0,0.21317848]
["bitfinex","BTCUSD",1647001855072,0.0011,40064.0,40059.0,4.9]
["bitfinex","BTCUSD",1647001855285,0.0022,40072.0,40060.0,4.05]
["bitfinex","BTCUSD",1647001855482,0.0022,40072.0,40059.0,0.0639565]
["bitfinex","BTCUSD",1647001855483,0.0011,40073.0,40063.0,3.35]
["bitfinex","BTCUSD",1647001855775,0.0011,40073.0,40064.0,0.54901273]
["bitfinex","BTCUSD",1647001855975,0.0011,40073.0,40064.0,0.57398273]
["bitfinex","BTCUSD",1647001856174,0.0011,40073.0,40072.0,0.1998]
["bitfinex","BTCUSD",1647001856378,0.3996,40070.0,40069.0,0.119754]
["bitfinex","BTCUSD",1647001856574,0.0011,40073.0,40069.0,0.544505]
["bitfinex","BTCUSD",1647001856776,0.0011,40074.0,40070.0,0.23956603]
["bitfinex","BTCUSD",1647001856978,0.00020761,40078.0,40072.0,0.15]
["bitfinex","BTCUSD",1647001857179,0.0011,40080.0,40076.0,0.195]
["bitfinex","BTCUSD",1647001857377,0.0999,40081.0,40078.0,0.8499]
["bitfinex","BTCUSD",1647001857577,0.0022,40085.0,40080.0,0.145]
["bitfinex","BTCUSD",1647001857778,0.0022,40085.0,40081.0,0.3]
["bitfinex","BTCUSD",1647001857976,0.0022,40085.0,40082.0,0.23857543]
["bitfinex","BTCUSD",1647001858219,0.0011,40088.0,40083.0,7.55]
["bitfinex","BTCUSD",1647001858417,0.0033,40091.0,40085.0,8.2]
["bitfinex","BTCUSD",1647001858612,0.0011,40091.0,40087.0,0.145]
["bitfinex","BTCUSD",1647001858811,0.0011,40091.0,40087.0,0.124657]
["bitfinex","BTCUSD",1647001859014,0.00042045,40088.0,40087.0,0.124657]
["bitfinex","BTCUSD",1647001859212,0.00042045,40088.0,40087.0,0.41171214]
["bitfinex","BTCUSD",1647001859712,0.00042045,40088.0,40087.0,0.93637814]
["bitfinex","BTCUSD",1647001859911,0.0011,40091.0,40087.0,0.95065194]
["bitfinex","BTCUSD",1647001860112,0.00042045,40090.0,40088.0,0.05]
["bitfinex","BTCUSD",1647001860316,0.00168154,40096.0,40089.0,0.3]
["bitfinex","BTCUSD",1647001860513,0.00168154,40096.0,40095.0,0.21101022]
["bitfinex","BTCUSD",1647001860713,0.00168154,40096.0,40095.0,0.05]
["bitfinex","BTCUSD",1647001861113,0.005,40101.0,40095.0,0.05]
["bitfinex","BTCUSD",1647001861313,0.01928182,40103.0,40096.0,0.3]
["bitfinex","BTCUSD",1647001861713,0.01928182,40103.0,40097.0,0.21209901]
["bitfinex","BTCUSD",1647001861962,0.01928182,40103.0,40097.0,0.52253185]
["bitfinex","BTCUSD",1647001862158,0.01928182,40103.0,40097.0,0.62253185]
["bitfinex","BTCUSD",1647001862366,0.01928182,40103.0,40098.0,0.17073573]
["bitfinex","BTCUSD",1647001862762,0.01928182,40103.0,40098.0,0.37073573]
["bitfinex","BTCUSD",1647001863561,0.01928182,40103.0,40098.0,0.15]
["bitfinex","BTCUSD",1647001863764,0.0004194,40101.0,40098.0,0.112333]
["bitfinex","BTCUSD",1647001864561,0.01928182,40103.0,40098.0,0.31528011]
["bitfinex","BTCUSD",1647001864764,0.02428182,40103.0,40098.0,0.31528011]
["bitfinex","BTCUSD",1647001864961,0.0004194,40101.0,40098.0,0.31528011]
["bitfinex","BTCUSD",1647001865161,0.0004194,40101.0,40098.0,0.112333]
["bitfinex","BTCUSD",1647001865362,0.0004194,40101.0,40098.0,0.17869375]
["bitfinex","BTCUSD",1647001865616,0.0004194,40101.0,40098.0,0.112333]
["bitfinex","BTCUSD",1647001865820,0.01928182,40103.0,40096.0,0.06224139]
["bitfinex","BTCUSD",1647001866215,0.0004194,40101.0,40096.0,0.07375214]
["bitfinex","BTCUSD",1647001866515,0.0004194,40101.0,40096.0,0.01151075]
["bitfinex","BTCUSD",1647001866716,0.0004194,40101.0,40096.0,0.03654075]
["bitfinex","BTCUSD",1647001866915,0.0004194,40101.0,40097.0,0.2499]
["bitfinex","BTCUSD",1647001867114,0.01928182,40103.0,40097.0,0.2499]
["bitfinex","BTCUSD",1647001867115,0.17095335,40100.0,40097.0,0.2499]
["bitfinex","BTCUSD",1647001867323,0.005,40099.0,40090.0,0.124677]
["bitfinex","BTCUSD",1647001867517,0.005,40096.0,40090.0,0.01410118]
["bitfinex","BTCUSD",1647001867715,0.005,40096.0,40088.0,0.2499]
["bitfinex","BTCUSD",1647001868118,0.005,40096.0,40088.0,0.68426178]
["bitfinex","BTCUSD",1647001868317,0.005,40096.0,40088.0,0.43436178]
["bitfinex","BTCUSD",1647001868519,0.005,40096.0,40089.0,0.124678]
["bitfinex","BTCUSD",1647001868718,0.0004194,40094.0,40092.0,0.20730089]
["bitfinex","BTCUSD",1647001868916,0.0004194,40094.0,40091.0,0.01236468]
["bitfinex","BTCUSD",1647001869354,0.0004194,40094.0,40091.0,0.07470168]
["bitfinex","BTCUSD",1647001869555,0.005,40096.0,40091.0,0.07470168]
["bitfinex","BTCUSD",1647001869761,0.0004194,40095.0,40091.0,0.07470168]
["bitfinex","BTCUSD",1647001869956,0.0004194,40095.0,40089.0,0.124678]
["bitfinex","BTCUSD",1647001869957,0.005,40093.0,40089.0,0.124678]
["bitfinex","BTCUSD",1647001870159,0.005,40090.0,40088.0,0.41494178]
["bitfinex","BTCUSD",1647001870358,0.82187,40089.0,40088.0,0.41494178]
["bitfinex","BTCUSD",1647001870557,0.05837,40089.0,40088.0,0.41494178]
["bitfinex","BTCUSD",1647001870760,0.05837,40089.0,40084.0,0.062359]
["bitfinex","BTCUSD",1647001870958,0.0459,40089.0,40087.0,0.18799536]
["bitfinex","BTCUSD",1647001871160,0.0459,40089.0,40085.0,0.19470836]
["bitfinex","BTCUSD",1647001871355,0.005,40087.0,40079.0,0.12472]
["bitfinex","BTCUSD",1647001871556,0.0459,40089.0,40079.0,0.12472]
["bitfinex","BTCUSD",1647001871557,0.30240218,40088.0,40082.0,0.124707]
["bitfinex","BTCUSD",1647001871755,0.0459,40089.0,40079.0,0.187086]
["bitfinex","BTCUSD",1647001871958,0.005,40085.0,40079.0,0.187086]
["bitfinex","BTCUSD",1647001872157,0.005,40085.0,40079.0,0.37494377]
["bitfinex","BTCUSD",1647001873218,0.005,40085.0,40080.0,0.05]
["bitfinex","BTCUSD",1647001873423,0.0459,40089.0,40080.0,0.05]
["bitfinex","BTCUSD",1647001873621,0.0459,40089.0,40076.0,0.58146324]
["bitfinex","BTCUSD",1647001873622,0.062376,40088.0,40076.0,0.0194356]
["bitfinex","BTCUSD",1647001873822,1.10971466,40087.0,40071.0,0.062377]
["bitfinex","BTCUSD",1647001874024,0.35868466,40087.0,40071.0,0.062377]
["bitfinex","BTCUSD",1647001874521,0.23045164,40074.0,40067.0,0.23153049]
["bitfinex","BTCUSD",1647001874720,0.30031466,40073.0,40067.0,0.062388]
["bitfinex","BTCUSD",1647001875019,0.0459,40074.0,40070.0,0.2499]
["bitfinex","BTCUSD",1647001875219,0.14,40071.0,40070.0,0.2499]
["bitfinex","BTCUSD",1647001875618,0.0459,40077.0,40070.0,0.52989437]
["bitfinex","BTCUSD",1647001875819,0.10986404,40073.0,40072.0,0.062381]
["bitfinex","BTCUSD",1647001876419,0.10986404,40073.0,40070.0,0.2499]
["bitfinex","BTCUSD",1647001876618,0.10986541,40071.0,40065.0,0.249438]
["bitfinex","BTCUSD",1647001876874,0.01247,40078.0,40059.0,0.55785762]
["bitfinex","BTCUSD",1647001876875,0.10984896,40067.0,40059.0,0.55785762]
["bitfinex","BTCUSD",1647001877074,0.30031466,40066.0,40059.0,0.5383988]
["bitfinex","BTCUSD",1647001877277,0.0459,40069.0,40059.0,0.5383988]
["bitfinex","BTCUSD",1647001877576,0.0459,40069.0,40059.0,0.80776511]
["bitfinex","BTCUSD",1647001877880,0.0459,40069.0,40064.0,0.062391]
["bitfinex","BTCUSD",1647001878073,0.0459,40069.0,40067.0,0.17765604]
["bitfinex","BTCUSD",1647001878276,0.0459,40069.0,40067.0,0.22765604]
["bitfinex","BTCUSD",1647001878277,0.10984896,40068.0,40067.0,0.22765604]
["bitfinex","BTCUSD",1647001878477,0.10984759,40068.0,40067.0,0.22765604]
["bitfinex","BTCUSD",1647001879277,0.11284759,40068.0,40067.0,0.05]
["bitfinex","BTCUSD",1647001879680,0.11284759,40068.0,40065.0,0.112392]
["bitfinex","BTCUSD",1647001879877,0.003,40068.0,40065.0,0.062392]
["bitfinex","BTCUSD",1647001880081,0.003,40068.0,40050.0,0.01]
["bitfinex","BTCUSD",1647001880082,0.25984896,40066.0,40050.0,0.01]
["bitfinex","BTCUSD",1647001880280,0.05837,40065.0,40056.0,0.16809949]
["bitfinex","BTCUSD",1647001880480,0.16976388,40062.0,40059.0,9e-05]
["bitfinex","BTCUSD",1647001880736,0.05837,40061.0,40059.0,9e-05]
["bitfinex","BTCUSD",1647001880937,0.0459,40060.0,40059.0,9e-05]
["bitfinex","BTCUSD",1647001882339,0.34621466,40060.0,40050.0,0.01]
["bitfinex","BTCUSD",1647001882539,0.30031466,40059.0,40050.0,0.01]
["bitfinex","BTCUSD",1647001882738,0.0459,40058.0,40050.0,0.01]
["bitfinex","BTCUSD",1647001883637,0.3,40057.0,40050.0,0.01]
["bitfinex","BTCUSD",1647001883839,0.0459,40056.0,40050.0,0.06]
["bitfinex","BTCUSD",1647001884037,0.0459,40055.0,40050.0,0.06]
["bitfinex","BTCUSD",1647001884238,0.0459,40055.0,40052.0,0.06285329]
["bitfinex","BTCUSD",1647001885061,0.0459,40055.0,40052.0,0.062411]
["bitfinex","BTCUSD",1647001885260,0.0509,40055.0,40052.0,0.062411]
["bitfinex","BTCUSD",1647001885563,0.0509,40055.0,40053.0,0.2499]
["bitfinex","BTCUSD",1647001885860,0.0509,40055.0,40054.0,0.11399797]
["bitfinex","BTCUSD",1647001886061,0.0509,40055.0,40054.0,0.05]
["bitfinex","BTCUSD",1647001886462,0.0459,40055.0,40054.0,0.05]
["bitfinex","BTCUSD",1647001886861,0.002112,40061.0,40055.0,0.2269507]
["bitfinex","BTCUSD",1647001887063,0.002112,40061.0,40056.0,0.062397]
["bitfinex","BTCUSD",1647001887260,0.002112,40061.0,40059.0,0.2499]
["bitfinex","BTCUSD",1647001887863,0.002112,40061.0,40059.0,0.05]
["bitfinex","BTCUSD",1647001888119,0.14,40060.0,40056.0,0.05044226]
["bitfinex","BTCUSD",1647001888313,0.14,40057.0,40056.0,0.00044226]
["bitfinex","BTCUSD",1647001888614,0.002112,40061.0,40056.0,0.00044226]
["bitfinex","BTCUSD",1647001888813,0.002112,40061.0,40054.0,0.062408]
["bitfinex","BTCUSD",1647001888814,0.23050701,40058.0,40051.0,0.05]
["bitfinex","BTCUSD",1647001889117,0.22600828,40067.0,40054.0,0.00042994]
["bitfinex","BTCUSD",1647001889314,0.004,40061.0,40055.0,0.062407]
["bitfinex","BTCUSD",1647001889513,0.004,40061.0,40054.0,0.12524494]
["bitfinex","BTCUSD",1647001889716,0.004,40061.0,40055.0,0.05]
["bitfinex","BTCUSD",1647001889915,0.004,40061.0,40054.0,0.124815]
["bitfinex","BTCUSD",1647001890115,0.004,40061.0,40055.0,0.00042993]
["bitfinex","BTCUSD",1647001890516,0.01247,40063.0,40056.0,0.062406]
["bitfinex","BTCUSD",1647001890717,0.14,40059.0,40056.0,0.12481]
["bitfinex","BTCUSD",1647001890916,0.14,40057.0,40056.0,0.062406]
["bitfinex","BTCUSD",1647001891971,0.14,40057.0,40056.0,0.23643871]
["bitfinex","BTCUSD",1647001892171,0.0459,40062.0,40056.0,0.23643871]
["bitfinex","BTCUSD",1647001892374,0.0459,40062.0,40057.0,0.062401]
["bitfinex","BTCUSD",1647001892569,0.14,40058.0,40057.0,0.062401]
["bitfinex","BTCUSD",1647001892772,0.004,40068.0,40057.0,0.112401]
["bitfinex","BTCUSD",1647001892971,0.0459,40070.0,40058.0,0.374687]
["bitfinex","BTCUSD",1647001893171,0.004,40063.0,40061.0,0.124782]
["bitfinex","BTCUSD",1647001893470,0.004,40063.0,40062.0,0.05]
["bitfinex","BTCUSD",1647001893771,0.144,40063.0,40062.0,0.05]
["bitfinex","BTCUSD",1647001893972,0.144,40063.0,40056.0,0.00041557]
["bitfinex","BTCUSD",1647001894172,0.14,40059.0,40056.0,0.00041557]
["bitfinex","BTCUSD",1647001894476,0.15,40065.0,40056.0,0.00041557]
["bitfinex","BTCUSD",1647001894477,0.14,40057.0,40056.0,0.00041557]
["bitfinex","BTCUSD",1647001894674,0.14,40057.0,40052.0,0.124823]
["bitfinex","BTCUSD",1647001894870,0.21227,40066.0,40055.0,0.4324771]
["bitfinex","BTCUSD",1647001895071,0.00211427,40062.0,40058.0,0.06324129]
["bitfinex","BTCUSD",1647001895270,0.14,40059.0,40058.0,0.06324129]
["bitfinex","BTCUSD",1647001895470,0.14,40059.0,40058.0,0.00083829]
["bitfinex","BTCUSD",1647001895711,0.14,40059.0,40057.0,0.06072643]
["bitfinex","BTCUSD",1647001895912,0.14,40058.0,40057.0,0.06072643]
["bitfinex","BTCUSD",1647001896207,0.14,40058.0,40056.0,0.25001853]
["bitfinex","BTCUSD",1647001896411,0.14,40057.0,40056.0,0.25001853]
["bitfinex","BTCUSD",1647001897012,0.00211427,40062.0,40056.0,0.25001853]
["bitfinex","BTCUSD",1647001897208,0.004,40057.0,40056.0,0.249602]
["bitfinex","BTCUSD",1647001898409,0.00211427,40062.0,40056.0,0.249602]
["bitfinex","BTCUSD",1647001898611,0.14,40058.0,40057.0,0.124799]
["bitfinex","BTCUSD",1647001898909,0.00211427,40062.0,40057.0,0.187198]
["bitfinex","BTCUSD",1647001899363,0.00335807,40063.0,40058.0,0.12563514]
["bitfinex","BTCUSD",1647001899570,0.00335807,40063.0,40062.0,0.22810007]
["bitfinex","BTCUSD",1647001899763,0.14335807,40063.0,40062.0,0.22810007]
["bitfinex","BTCUSD",1647001899964,0.14335807,40063.0,40061.0,0.062393]
["bitfinex","BTCUSD",1647001900163,0.14,40062.0,40061.0,0.062393]
["bitfinex","BTCUSD",1647001900465,0.14,40062.0,40060.0,0.124784]
["bitfinex","BTCUSD",1647001900662,0.14,40061.0,40060.0,0.124784]
["bitfinex","BTCUSD",1647001901664,0.004,40066.0,40060.0,0.124784]
["bitfinex","BTCUSD",1647001901867,0.14,40062.0,40060.0,0.124784]
["bitfinex","BTCUSD",1647001902068,0.004,40066.0,40060.0,0.124784]
["bitfinex","BTCUSD",1647001902266,0.7675,40066.0,40060.0,0.124784]
["bitfinex","BTCUSD",1647001902465,0.00210748,40067.0,40060.0,0.124784]
["bitfinex","BTCUSD",1647001903108,0.00210748,40067.0,40063.0,0.28643727]
["bitfinex","BTCUSD",1647001903310,0.14,40064.0,40063.0,0.28643727]
["bitfinex","BTCUSD",1647001903509,0.14,40064.0,40063.0,0.34758582]
["bitfinex","BTCUSD",1647001903810,0.14,40064.0,40063.0,0.64758582]
["bitfinex","BTCUSD",1647001904409,0.14,40064.0,40063.0,0.94692186]
["bitfinex","BTCUSD",1647001904809,0.14,40064.0,40063.0,0.58577331]
["bitfinex","BTCUSD",1647001905009,0.14,40064.0,40063.0,0.29933604]
["bitfinex","BTCUSD",1647001905210,0.144,40064.0,40063.0,0.3617259]
["bitfinex","BTCUSD",1647001905410,0.144,40064.0,40063.0,0.2993399]
["bitfinex","BTCUSD",1647001906312,0.144,40064.0,40063.0,0.3707793]
["bitfinex","BTCUSD",1647001906512,0.14,40064.0,40063.0,0.3707793]
["bitfinex","BTCUSD",1647001906712,0.14,40064.0,40063.0,0.4707793]
["bitfinex","BTCUSD",1647001907369,0.14,40064.0,40063.0,0.3993399]
["bitfinex","BTCUSD",1647001908272,0.0014401,40067.0,40064.0,0.06239]
["bitfinex","BTCUSD",1647001908568,0.0014401,40067.0,40065.0,0.17024657]
["bitfinex","BTCUSD",1647001908768,1e-07,40067.0,40065.0,0.17024657]
["bitfinex","BTCUSD",1647001908972,0.001,40069.0,40066.0,0.847652]
["bitfinex","BTCUSD",1647001909169,0.001,40069.0,40066.0,0.124737]
["bitfinex","BTCUSD",1647001909368,0.001,40069.0,40067.0,0.1]
["bitfinex","BTCUSD",1647001909971,0.001,40069.0,40068.0,0.44130139]
["bitfinex","BTCUSD",1647001910171,0.001,40069.0,40068.0,0.062369]
["bitfinex","BTCUSD",1647001910373,0.001,40069.0,40068.0,0.462369]
["bitfinex","BTCUSD",1647001910621,0.45147,40088.0,40068.0,0.462369]
["bitfinex","BTCUSD",1647001910822,0.7635,40087.0,40079.0,0.22971597]
["bitfinex","BTCUSD",1647001911021,0.45147,40088.0,40080.0,0.06236158]
["bitfinex","BTCUSD",1647001911221,0.01247,40089.0,40080.0,0.06236158]
["bitfinex","BTCUSD",1647001911423,0.01247,40089.0,40078.0,0.31025863]
["bitfinex","BTCUSD",1647001911424,0.00166536,40091.0,40078.0,0.31025863]
["bitfinex","BTCUSD",1647001911622,0.2548,40093.0,40078.0,0.12472316]
["bitfinex","BTCUSD",1647001911822,0.00041638,40092.0,40081.0,0.062364]
["bitfinex","BTCUSD",1647001912020,0.7635,40087.0,40081.0,0.062364]
["bitfinex","BTCUSD",1647001912221,0.9035,40083.0,40081.0,0.062364]
["bitfinex","BTCUSD",1647001912424,0.14,40082.0,40081.0,0.062364]
["bitfinex","BTCUSD",1647001913421,0.144,40082.0,40081.0,0.062364]
["bitfinex","BTCUSD",1647001914475,0.14,40082.0,40081.0,0.062364]
["bitfinex","BTCUSD",1647001915079,0.9035,40082.0,40081.0,0.062364]
["bitfinex","BTCUSD",1647001915275,0.143,40082.0,40081.0,0.062364]
["bitfinex","BTCUSD",1647001916677,0.14,40082.0,40081.0,0.062364]
["bitfinex","BTCUSD",1647001917279,0.9035,40082.0,40081.0,0.062364]
["bitfinex","BTCUSD",1647001917883,0.9035,40082.0,40070.0,0.01965301]
["bitfinex","BTCUSD",1647001917884,0.7635,40081.0,40070.0,0.01965301]
["bitfinex","BTCUSD",1647001918124,0.7635,40079.0,40057.0,0.3]
["bitfinex","BTCUSD",1647001918324,0.01247,40080.0,40065.0,0.062395]
["bitfinex","BTCUSD",1647001918325,0.7635,40070.0,40065.0,0.062395]
["bitfinex","BTCUSD",1647001918524,0.0459,40075.0,40066.0,0.124775]
["bitfinex","BTCUSD",1647001918729,0.7635,40074.0,40066.0,0.124775]
["bitfinex","BTCUSD",1647001918924,0.0459,40075.0,40066.0,0.124775]
["bitfinex","BTCUSD",1647001919125,0.19944679,40074.0,40066.0,0.18503794]
["bitfinex","BTCUSD",1647001919325,0.19944679,40074.0,40059.0,0.0196584]
["bitfinex","BTCUSD",1647001919326,0.14,40070.0,40059.0,0.0196584]
["bitfinex","BTCUSD",1647001919525,0.0459,40073.0,40059.0,0.0196584]
["bitfinex","BTCUSD",1647001919724,0.7635,40072.0,40062.0,0.124782]
["bitfinex","BTCUSD",1647001919926,0.825892,40071.0,40062.0,0.124782]
["bitfinex","BTCUSD",1647001920526,0.825892,40071.0,40056.0,0.00039985]
["bitfinex","BTCUSD",1647001920727,0.7635,40069.0,40056.0,0.00039985]
["bitfinex","BTCUSD",1647001921426,0.7635,40062.0,40056.0,0.00040005]
["bitfinex","BTCUSD",1647001921888,0.7635,40065.0,40056.0,0.00040005]
["bitfinex","BTCUSD",1647001922392,0.9692407,40065.0,40058.0,0.22934075]
["bitfinex","BTCUSD",1647001922587,0.9692407,40065.0,40057.0,0.062402]
["bitfinex","BTCUSD",1647001922588,0.7635,40065.0,40057.0,0.062402]
["bitfinex","BTCUSD",1647001922990,0.062403,40064.0,40057.0,0.062402]
["bitfinex","BTCUSD",1647001923394,0.7635,40063.0,40056.0,0.20030004]
["bitfinex","BTCUSD",1647001923594,0.7635,40057.0,40056.0,0.1999]
["bitfinex","BTCUSD",1647001923788,0.9494,40057.0,40056.0,0.20029964]
["bitfinex","BTCUSD",1647001923990,0.9494,40057.0,40056.0,0.00039964]
["bitfinex","BTCUSD",1647001924390,0.91929972,40057.0,40056.0,0.00039964]
["bitfinex","BTCUSD",1647001924588,0.15579148,40057.0,40056.0,0.00039964]
["bitfinex","BTCUSD",1647001924789,0.91929148,40057.0,40052.0,0.124804]
["bitfinex","BTCUSD",1647001924996,0.10989011,40053.0,40052.0,0.124804]
["bitfinex","BTCUSD",1647001925190,0.0459,40057.0,40050.0,0.2098]
["bitfinex","BTCUSD",1647001925620,0.7635,40056.0,40050.0,0.2098]
["bitfinex","BTCUSD",1647001925819,0.7635,40059.0,40050.0,0.2098]
["bitfinex","BTCUSD",1647001926019,0.8094,40059.0,40050.0,0.2098]
["bitfinex","BTCUSD",1647001926218,0.8094,40059.0,40051.0,0.0003993]
["bitfinex","BTCUSD",1647001926421,0.7635,40055.0,40051.0,0.0003993]
["bitfinex","BTCUSD",1647001926618,0.7635,40055.0,40051.0,0.17024037]
["bitfinex","BTCUSD",1647001926818,0.7635,40055.0,40051.0,0.0003993]
["bitfinex","BTCUSD",1647001927020,0.0459,40059.0,40051.0,0.0003993]
["bitfinex","BTCUSD",1647001927221,0.0459,40059.0,40051.0,0.06241]
["bitfinex","BTCUSD",1647001927419,0.0459,40059.0,40054.0,0.062405]
["bitfinex","BTCUSD",1647001927621,0.03708791,40055.0,40054.0,0.062405]
["bitfinex","BTCUSD",1647001927819,0.03708791,40055.0,40054.0,0.23703932]
["bitfinex","BTCUSD",1647001928222,0.03708791,40055.0,40054.0,0.062405]
["bitfinex","BTCUSD",1647001928919,0.03708791,40055.0,40053.0,0.262202]
["bitfinex","BTCUSD",1647001929117,0.06572922,40054.0,40053.0,0.062402]
["bitfinex","BTCUSD",1647001929373,0.06572922,40054.0,40052.0,0.12520839]
["bitfinex","BTCUSD",1647001929573,0.06572922,40053.0,40052.0,0.12520839]
["bitfinex","BTCUSD",1647001929773,0.06572922,40053.0,40052.0,0.124809]
["bitfinex","BTCUSD",1647001930172,0.06572922,40053.0,40052.0,0.34424438]
["bitfinex","BTCUSD",1647001931373,0.06479448,40053.0,40052.0,0.34424438]
["bitfinex","BTCUSD",1647001931576,0.19438344,40053.0,40052.0,0.34424438]
["bitfinex","BTCUSD",1647001932375,0.004,40058.0,40053.0,3.7]
["bitfinex","BTCUSD",1647001932581,0.01247,40068.0,40057.0,0.12692116]
["bitfinex","BTCUSD",1647001932780,1.01247,40069.0,40053.0,0.48717]
["bitfinex","BTCUSD",1647001932978,1.01247,40069.0,40059.0,0.1998]
["bitfinex","BTCUSD",1647001932979,1.0,40069.0,40059.0,0.1998]
["bitfinex","BTCUSD",1647001933213,1.0,40068.0,40061.0,0.05]
["bitfinex","BTCUSD",1647001933519,0.7635,40068.0,40062.0,0.2036233]
["bitfinex","BTCUSD",1647001933813,0.7635,40067.0,40062.0,0.262194]
["bitfinex","BTCUSD",1647001934013,0.002,40069.0,40062.0,0.262194]
["bitfinex","BTCUSD",1647001934613,0.7635,40071.0,40062.0,0.262194]
["bitfinex","BTCUSD",1647001934813,0.7635,40067.0,40062.0,0.262194]
["bitfinex","BTCUSD",1647001935014,0.7635,40067.0,40062.0,0.1998]
["bitfinex","BTCUSD",1647001935414,0.7665,40067.0,40062.0,0.1998]
["bitfinex","BTCUSD",1647001935813,0.7635,40066.0,40062.0,0.1998]
["bitfinex","BTCUSD",1647001936014,0.99041615,40065.0,40062.0,0.1998]
["bitfinex","BTCUSD",1647001936217,0.99041615,40065.0,40061.0,0.05]
["bitfinex","BTCUSD",1647001936415,0.7635,40065.0,40061.0,0.05]
["bitfinex","BTCUSD",1647001936876,0.124814,40068.0,40061.0,0.05]
["bitfinex","BTCUSD",1647001936877,0.062403,40066.0,40061.0,0.05]
["bitfinex","BTCUSD",1647001937078,0.7635,40068.0,40061.0,0.112404]
["bitfinex","BTCUSD",1647001937278,0.7635,40067.0,40061.0,0.112404]
["bitfinex","BTCUSD",1647001937478,0.004,40065.0,40061.0,0.112404]
["bitfinex","BTCUSD",1647001938084,0.004,40065.0,40061.0,0.05]
["bitfinex","BTCUSD",1647001938886,1.05669932,40066.0,40061.0,0.05]
["bitfinex","BTCUSD",1647001939385,1.05669932,40066.0,40061.0,0.112402]
["bitfinex","BTCUSD",1647001939784,0.825905,40066.0,40061.0,0.112402]
["bitfinex","BTCUSD",1647001939984,0.7635,40066.0,40061.0,0.112402]
["bitfinex","BTCUSD",1647001940185,0.7635,40068.0,40061.0,0.174805]
["bitfinex","BTCUSD",1647001940385,0.1998,40069.0,40061.0,0.174805]
["bitfinex","BTCUSD",1647001940628,0.7635,40068.0,40061.0,0.174805]
["bitfinex","BTCUSD",1647001941537,0.77597,40070.0,40061.0,0.159805]
["bitfinex","BTCUSD",1647001941729,0.7635,40070.0,40061.0,0.097402]
["bitfinex","BTCUSD",1647001941927,0.77597,40070.0,40061.0,0.097402]
["bitfinex","BTCUSD",1647001942327,0.7635,40067.0,40061.0,0.097402]
["bitfinex","BTCUSD",1647001943029,0.7635,40070.0,40061.0,0.097402]
["bitfinex","BTCUSD",1647001943229,0.7635,40070.0,40063.0,0.062399]
["bitfinex","BTCUSD",1647001943428,0.98511545,40070.0,40061.0,0.097402]
["bitfinex","BTCUSD",1647001944028,1.04751245,40070.0,40061.0,0.097402]
["bitfinex","BTCUSD",1647001944768,0.825897,40070.0,40061.0,0.097402]
["bitfinex","BTCUSD",1647001944969,0.825897,40070.0,40064.0,0.0624]
["bitfinex","BTCUSD",1647001945169,0.12479999,40063.0,40062.0,0.062401]
["bitfinex","BTCUSD",1647001945571,0.12479999,40063.0,40062.0,0.059401]
["bitfinex","BTCUSD",1647001946776,0.88829999,40063.0,40062.0,0.059401]
["bitfinex","BTCUSD",1647001947377,0.17669999,40063.0,40062.0,0.059401]
["bitfinex","BTCUSD",1647001947774,0.17669999,40063.0,40062.0,0.259201]
["bitfinex","BTCUSD",1647001947977,0.12679999,40063.0,40062.0,0.259201]
["bitfinex","BTCUSD",1647001948621,0.12479999,40063.0,40062.0,0.45479453]
["bitfinex","BTCUSD",1647001948819,0.12479999,40063.0,40062.0,0.70525098]
["bitfinex","BTCUSD",1647001949423,0.12779999,40063.0,40062.0,0.70525098]
["bitfinex","BTCUSD",1647001949624,0.12779999,40063.0,40062.0,0.45479453]
["bitfinex","BTCUSD",1647001950621,0.12479999,40063.0,40062.0,0.45479453]
["bitfinex","BTCUSD",1647001953384,0.12979999,40063.0,40062.0,0.259201]
["bitfinex","BTCUSD",1647001954684,0.12479999,40063.0,40062.0,0.259201]
["bitfinex","BTCUSD",1647001960664,0.12449949,40063.0,40062.0,0.259201]
["bitfinex","BTCUSD",1647001961466,0.12749949,40063.0,40062.0,0.259201]
["bitfinex","BTCUSD",1647001963134,0.1998,40077.0,40067.0,0.062376]
["bitfinex","BTCUSD",1647001963325,0.79777,40082.0,40069.0,0.062369]
["bitfinex","BTCUSD",1647001963326,0.7853,40082.0,40069.0,0.062369]
["bitfinex","BTCUSD",1647001963524,0.5,40081.0,40069.0,0.062369]
["bitfinex","BTCUSD",1647001963728,0.5,40081.0,40069.0,0.162369]
["bitfinex","BTCUSD",1647001963924,0.0999,40084.0,40080.0,0.17789445]
["bitfinex","BTCUSD",1647001964125,0.0999,40084.0,40080.0,0.29024927]
["bitfinex","BTCUSD",1647001964325,0.0999,40084.0,40081.0,0.062356]
["bitfinex","BTCUSD",1647001964326,0.0949,40084.0,40081.0,0.062356]
["bitfinex","BTCUSD",1647001965127,0.09162735,40084.0,40081.0,0.062355]
["bitfinex","BTCUSD",1647001965326,0.09162735,40084.0,40082.0,0.1998]
["bitfinex","BTCUSD",1647001965526,0.01041104,40083.0,40082.0,0.262159]
["bitfinex","BTCUSD",1647001965724,0.09462735,40084.0,40082.0,0.312159]
["bitfinex","BTCUSD",1647001966126,0.09462735,40084.0,40083.0,0.05]
["bitfinex","BTCUSD",1647001966527,0.09462735,40084.0,40083.0,0.2999]
["bitfinex","BTCUSD",1647001966728,0.09162735,40084.0,40083.0,0.2999]
["bitfinex","BTCUSD",1647001967179,0.7646,40096.0,40083.0,0.2999]
["bitfinex","BTCUSD",1647001967380,0.00180193,40092.0,40085.0,0.124704]
["bitfinex","BTCUSD",1647001967580,0.00180193,40092.0,40085.0,0.174704]
["bitfinex","BTCUSD",1647001967983,0.7635,40090.0,40085.0,0.062352]
["bitfinex","BTCUSD",1647001968183,0.7635,40088.0,40085.0,0.062352]
["bitfinex","BTCUSD",1647001968383,0.7635,40088.0,40086.0,0.1998]
["bitfinex","BTCUSD",1647001968683,0.3,40087.0,40086.0,0.1998]
["bitfinex","BTCUSD",1647001969081,0.3,40087.0,40086.0,0.2498]
["bitfinex","BTCUSD",1647001969282,0.05,40088.0,40086.0,0.2498]
["bitfinex","BTCUSD",1647001969485,0.003,40087.0,40086.0,0.2498]
["bitfinex","BTCUSD",1647001969684,0.003,40087.0,40086.0,0.374512]
["bitfinex","BTCUSD",1647001969886,0.003,40087.0,40086.0,0.5925026]
["bitfinex","BTCUSD",1647001970085,0.003,40087.0,40086.0,0.374512]
["bitfinex","BTCUSD",1647001970636,0.003,40087.0,40086.0,0.499229]
["bitfinex","BTCUSD",1647001970837,0.00036041,40092.0,40086.0,0.499229]
["bitfinex","BTCUSD",1647001971039,0.00036041,40092.0,40088.0,0.062358]
["bitfinex","BTCUSD",1647001971237,0.01041104,40089.0,40088.0,0.062358]
["bitfinex","BTCUSD",1647001971636,0.00254155,40095.0,40088.0,0.062358]
["bitfinex","BTCUSD",1647001971637,0.00144196,40095.0,40088.0,0.062358]
["bitfinex","BTCUSD",1647001971838,4.1e-07,40095.0,40089.0,0.02503]
["bitfinex","BTCUSD",1647001972040,0.00036043,40092.0,40090.0,0.06234]
["bitfinex","BTCUSD",1647001972538,0.00036043,40092.0,40091.0,0.19651658]
["bitfinex","BTCUSD",1647001972740,0.00036043,40092.0,40091.0,0.45799093]
["bitfinex","BTCUSD",1647001973042,4.1e-07,40095.0,40091.0,0.52033593]
["bitfinex","BTCUSD",1647001973340,0.2009,40096.0,40093.0,0.187033]
["bitfinex","BTCUSD",1647001973539,0.0011,40096.0,40093.0,0.187033]
["bitfinex","BTCUSD",1647001973937,0.0011,40102.0,40094.0,0.9999]
["bitfinex","BTCUSD",1647001974137,0.0011,40102.0,40097.0,0.1998]
["bitfinex","BTCUSD",1647001974405,0.0011,40102.0,40097.0,0.312137]
["bitfinex","BTCUSD",1647001974603,0.0011,40102.0,40097.0,0.562037]
["bitfinex","BTCUSD",1647001974806,0.0011,40102.0,40098.0,0.4]
["bitfinex","BTCUSD",1647001975003,0.0011,40102.0,40098.0,0.1]
["bitfinex","BTCUSD",1647001975408,0.0011,40102.0,40098.0,0.24929051]
["bitfinex","BTCUSD",1647001975608,0.0073,40100.0,40098.0,0.6015007]
["bitfinex","BTCUSD",1647001975807,0.0073,40100.0,40098.0,0.36162451]
["bitfinex","BTCUSD",1647001976008,0.7635,40099.0,40097.0,0.262123]
["bitfinex","BTCUSD",1647001976207,0.28728385,40097.0,40096.0,0.124673]
["bitfinex","BTCUSD",1647001977307,0.28728385,40097.0,40096.0,0.174673]
["bitfinex","BTCUSD",1647001978811,0.28728385,40097.0,40096.0,0.124673]
["bitfinex","BTCUSD",1647001979410,0.29128385,40097.0,40096.0,0.124673]
["bitfinex","BTCUSD",1647001980110,0.29128385,40097.0,40096.0,0.174673]
["bitfinex","BTCUSD",1647001980716,0.28728385,40097.0,40096.0,0.174673]
["bitfinex","BTCUSD",1647001981515,0.28928385,40097.0,40096.0,0.174673]
["bitfinex","BTCUSD",1647001982763,0.28728385,40097.0,40096.0,0.174673]
["bitfinex","BTCUSD",1647001983965,0.28728385,40097.0,40096.0,0.124673]
["bitfinex","BTCUSD",1647001984266,1.05078385,40097.0,40096.0,0.124673]
["bitfinex","BTCUSD",1647001985469,1.05078385,40097.0,40096.0,0.174673]
["bitfinex","BTCUSD",1647001986415,1.05078385,40097.0,40096.0,0.05]
["bitfinex","BTCUSD",1647001986916,0.7635,40096.0,40094.0,0.05]
["bitfinex","BTCUSD",1647001987113,0.8134,40095.0,40088.0,0.1998]
["bitfinex","BTCUSD",1647001987413,0.8134,40095.0,40088.0,0.05]
["bitfinex","BTCUSD",1647001987414,0.14,40091.0,40088.0,0.05]
["bitfinex","BTCUSD",1647001987712,0.14,40091.0,40081.0,0.1]
["bitfinex","BTCUSD",1647001987713,0.14,40089.0,40085.0,0.21930123]
["bitfinex","BTCUSD",1647001987914,0.8134,40090.0,40084.0,0.05]
["bitfinex","BTCUSD",1647001988113,0.8134,40090.0,40082.0,0.112359]
["bitfinex","BTCUSD",1647001988318,0.7635,40089.0,40081.0,0.01964761]
["bitfinex","BTCUSD",1647001988517,0.8134,40089.0,40073.0,0.31965153]
["bitfinex","BTCUSD",1647001988713,0.8134,40089.0,40073.0,0.43116212]
["bitfinex","BTCUSD",1647001988912,0.82586905,40085.0,40080.0,0.22661276]
["bitfinex","BTCUSD",1647001989369,0.87586905,40085.0,40079.0,0.1920011]
["bitfinex","BTCUSD",1647001989569,0.87886905,40085.0,40079.0,0.1920011]
["bitfinex","BTCUSD",1647001989771,0.11536905,40085.0,40079.0,0.1920011]
["bitfinex","BTCUSD",1647001989971,0.053,40085.0,40079.0,0.1920011]
["bitfinex","BTCUSD",1647001990171,0.053,40085.0,40083.0,0.18383195]
["bitfinex","BTCUSD",1647001990369,0.053,40085.0,40079.0,0.1920011]
["bitfinex","BTCUSD",1647001990572,0.053,40085.0,40079.0,0.1870011]
["bitfinex","BTCUSD",1647001990774,0.05,40085.0,40079.0,0.2493651]
["bitfinex","BTCUSD",1647001990970,0.05,40085.0,40080.0,0.062354]
["bitfinex","BTCUSD",1647001991273,0.0499,40096.0,40083.0,0.1998]
["bitfinex","BTCUSD",1647001991472,0.004,40085.0,40083.0,0.1998]
["bitfinex","BTCUSD",1647001991670,0.004,40085.0,40084.0,0.25161755]
["bitfinex","BTCUSD",1647001992772,0.81376023,40094.0,40084.0,0.25161755]
["bitfinex","BTCUSD",1647001992970,0.7635,40090.0,40084.0,0.05]
["bitfinex","BTCUSD",1647001993214,0.8135,40090.0,40083.0,0.05]
["bitfinex","BTCUSD",1647001993419,0.05,40090.0,40086.0,0.17853051]
["bitfinex","BTCUSD",1647001993820,0.7635,40092.0,40086.0,0.22853051]
["bitfinex","BTCUSD",1647001994018,0.7635,40090.0,40079.0,0.262163]
["bitfinex","BTCUSD",1647001994217,0.7635,40090.0,40075.0,0.26722462]
["bitfinex","BTCUSD",1647001994420,0.7635,40089.0,40080.0,0.21987752]
["bitfinex","BTCUSD",1647001995019,0.7635,40089.0,40085.0,0.25132836]
["bitfinex","BTCUSD",1647001995215,0.8135,40091.0,40085.0,0.25132836]
["bitfinex","BTCUSD",1647001995419,0.00036022,40094.0,40086.0,0.3]
["bitfinex","BTCUSD",1647001995619,0.00436022,40094.0,40085.0,0.30132836]
["bitfinex","BTCUSD",1647001995818,0.00436022,40094.0,40085.0,0.23897436]
["bitfinex","BTCUSD",1647001996019,0.004,40094.0,40085.0,0.23897436]
["bitfinex","BTCUSD",1647001996319,0.004,40094.0,40087.0,0.062343]
["bitfinex","BTCUSD",1647001996320,0.00435981,40094.0,40087.0,0.062343]
["bitfinex","BTCUSD",1647001996718,0.00035981,40094.0,40087.0,0.124688]
["bitfinex","BTCUSD",1647001996978,0.00035981,40094.0,40088.0,0.062348]
["bitfinex","BTCUSD",1647001997179,0.7635,40099.0,40090.0,0.062348]
["bitfinex","BTCUSD",1647001997378,0.00035982,40094.0,40090.0,0.062348]
["bitfinex","BTCUSD",1647001997581,0.002,40094.0,40090.0,0.062348]
["bitfinex","BTCUSD",1647001997779,0.002,40094.0,40090.0,0.124696]
["bitfinex","BTCUSD",1647001997980,0.002,40094.0,40088.0,0.05]
["bitfinex","BTCUSD",1647001998179,0.002,40094.0,40087.0,0.05]
["bitfinex","BTCUSD",1647001998579,0.002,40094.0,40087.0,0.31653134]
["bitfinex","BTCUSD",1647001998780,0.96657593,40093.0,40087.0,0.31653134]
["bitfinex","BTCUSD",1647001998986,0.3,40092.0,40087.0,0.25417634]
["bitfinex","BTCUSD",1647001999382,0.3,40092.0,40087.0,0.05]
["bitfinex","BTCUSD",1647001999983,0.82585764,40095.0,40087.0,0.05]
["bitfinex","BTCUSD",1647002000185,0.8135,40095.0,40088.0,0.062355]
["bitfinex","BTCUSD",1647002000814,0.05,40095.0,40088.0,0.062355]
["bitfinex","BTCUSD",1647002001116,1.01768963,40096.0,40090.0,0.062346]
["bitfinex","BTCUSD",1647002001313,0.25418963,40096.0,40090.0,0.062346]
["bitfinex","BTCUSD",1647002001714,0.0003596,40096.0,40090.0,0.062346]
["bitfinex","BTCUSD",1647002001915,0.33528385,40097.0,40090.0,0.062346]
["bitfinex","BTCUSD",1647002002115,0.00035962,40096.0,40090.0,0.062346]
["bitfinex","BTCUSD",1647002002316,0.00035962,40096.0,40093.0,0.17473181]
["bitfinex","BTCUSD",1647002002517,0.00035962,40096.0,40094.0,0.061964]
["bitfinex","BTCUSD",1647002002717,0.00035962,40096.0,40094.0,0.24676172]
["bitfinex","BTCUSD",1647002002918,0.00035962,40096.0,40094.0,0.061204]
["bitfinex","BTCUSD",1647002003118,0.33228385,40097.0,40094.0,0.060824]
["bitfinex","BTCUSD",1647002003319,0.33228385,40097.0,40095.0,0.062341]
["bitfinex","BTCUSD",1647002003519,1.09614261,40097.0,40095.0,0.062341]
["bitfinex","BTCUSD",1647002003719,1.08649061,40097.0,40095.0,0.05]
["bitfinex","BTCUSD",1647002003918,1.27770033,40097.0,40095.0,0.05]
["bitfinex","BTCUSD",1647002004368,1.27734157,40097.0,40091.0,0.062347]
["bitfinex","BTCUSD",1647002004569,1.27734157,40097.0,40091.0,0.112347]
["bitfinex","BTCUSD",1647002004773,0.28228385,40097.0,40093.0,0.062347]
["bitfinex","BTCUSD",1647002004974,0.28228385,40097.0,40094.0,0.36233]
["bitfinex","BTCUSD",1647002005170,0.28228385,40097.0,40094.0,0.41233]
["bitfinex","BTCUSD",1647002005370,0.28228385,40097.0,40094.0,0.11233]
["bitfinex","BTCUSD",1647002005570,0.28228385,40097.0,40093.0,0.062347]
["bitfinex","BTCUSD",1647002005571,0.28228385,40097.0,40093.0,0.112347]
["bitfinex","BTCUSD",1647002006371,0.28228385,40097.0,40093.0,0.062347]
["bitfinex","BTCUSD",1647002006576,0.187041,40092.0,40089.0,0.062356]
["bitfinex","BTCUSD",1647002006776,0.7635,40091.0,40084.0,0.2499]
["bitfinex","BTCUSD",1647002006973,0.7635,40090.0,40084.0,0.2499]
["bitfinex","BTCUSD",1647002007172,0.7635,40090.0,40086.0,0.1998]
["bitfinex","BTCUSD",1647002007373,0.8135,40090.0,40086.0,0.1998]
["bitfinex","BTCUSD",1647002007574,0.19420389,40089.0,40084.0,0.124716]
["bitfinex","BTCUSD",1647002007772,0.237041,40092.0,40087.0,0.06236]
["bitfinex","BTCUSD",1647002007973,1.000541,40092.0,40087.0,0.06236]
["bitfinex","BTCUSD",1647002008221,0.237041,40092.0,40090.0,0.1998]
["bitfinex","BTCUSD",1647002008414,0.237041,40092.0,40090.0,0.2498]
["bitfinex","BTCUSD",1647002008615,0.237041,40092.0,40090.0,0.312152]
["bitfinex","BTCUSD",1647002010017,0.237041,40092.0,40091.0,0.21782742]
["bitfinex","BTCUSD",1647002010218,0.237041,40092.0,40090.0,0.312152]
["bitfinex","BTCUSD",1647002010918,0.187041,40092.0,40090.0,0.312152]
["bitfinex","BTCUSD",1647002011523,0.00364116,40097.0,40090.0,0.312152]
["bitfinex","BTCUSD",1647002011722,0.00364116,40097.0,40092.0,0.02503]
["bitfinex","BTCUSD",1647002011723,0.00144116,40097.0,40092.0,0.02503]
["bitfinex","BTCUSD",1647002011986,0.00035884,40096.0,40094.0,0.186967]
["bitfinex","BTCUSD",1647002012180,0.00035884,40096.0,40095.0,0.35]
["bitfinex","BTCUSD",1647002012680,0.00144116,40097.0,40095.0,0.45]
["bitfinex","BTCUSD",1647002012880,0.0033,40100.0,40096.0,0.062325]
["bitfinex","BTCUSD",1647002013081,0.00035887,40098.0,40097.0,0.324448]
["bitfinex","BTCUSD",1647002013279,0.00035887,40098.0,40097.0,0.374448]
["bitfinex","BTCUSD",1647002013679,0.00035887,40098.0,40097.0,0.399478]
["bitfinex","BTCUSD",1647002013880,0.0073,40100.0,40097.0,0.374448]
["bitfinex","BTCUSD",1647002014081,0.0073,40100.0,40098.0,0.062331]
["bitfinex","BTCUSD",1647002014280,0.00765914,40100.0,40098.0,0.062331]
["bitfinex","BTCUSD",1647002014881,0.00365914,40100.0,40098.0,0.062331]
["bitfinex","BTCUSD",1647002015083,0.00365914,40100.0,40098.0,0.124654]
["bitfinex","BTCUSD",1647002015084,0.0033,40100.0,40098.0,0.124654]
["bitfinex","BTCUSD",1647002016229,0.0033,40100.0,40098.0,0.224654]
["bitfinex","BTCUSD",1647002017233,0.0033,40100.0,40098.0,0.124654]
["bitfinex","BTCUSD",1647002017432,0.0033,40100.0,40098.0,0.224654]
["bitfinex","BTCUSD",1647002017833,0.00085943,40101.0,40099.0,2.72503]
["bitfinex","BTCUSD",1647002018034,0.00035943,40101.0,40100.0,0.32503]
["bitfinex","BTCUSD",1647002018237,0.02258182,40103.0,40101.0,0.28956916]
["bitfinex","BTCUSD",1647002018431,0.02258182,40103.0,40101.0,0.58956916]
["bitfinex","BTCUSD",1647002018633,0.02258182,40103.0,40101.0,0.68956916]
["bitfinex","BTCUSD",1647002018835,0.0011,40104.0,40103.0,0.02503]
["bitfinex","BTCUSD",1647002019033,0.0011,40104.0,40103.0,0.149662]
["bitfinex","BTCUSD",1647002019514,0.0043,40109.0,40105.0,0.02503]
["bitfinex","BTCUSD",1647002020407,0.0043,40109.0,40106.0,0.248663]
["bitfinex","BTCUSD",1647002020607,0.0043,40109.0,40106.0,0.360975]
["bitfinex","BTCUSD",1647002020810,0.0033,40109.0,40106.0,0.360975]
["bitfinex","BTCUSD",1647002021416,0.003401,40114.0,40106.0,0.360975]
["bitfinex","BTCUSD",1647002021417,0.0011,40112.0,40109.0,4.92503]
["bitfinex","BTCUSD",1647002021614,0.0011,40112.0,40110.0,0.32503]
["bitfinex","BTCUSD",1647002021811,0.0011,40112.0,40111.0,0.02503]
["bitfinex","BTCUSD",1647002022010,0.0011,40112.0,40111.0,0.42503]
["bitfinex","BTCUSD",1647002022210,0.0011,40112.0,40111.0,0.1]
["bitfinex","BTCUSD",1647002022710,0.0011,40112.0,40111.0,0.4]
["bitfinex","BTCUSD",1647002023716,0.0011,40112.0,40111.0,0.101]
["bitfinex","BTCUSD",1647002024319,0.0011,40112.0,40111.0,0.12603]
["bitfinex","BTCUSD",1647002024920,0.0011,40112.0,40111.0,0.12503]
["bitfinex","BTCUSD",1647002025320,0.19628021,40124.0,40111.0,0.12503]
["bitfinex","BTCUSD",1647002025321,3.62040404,40129.0,40113.0,7.88687125]
["bitfinex","BTCUSD",1647002025521,3.62040404,40129.0,40128.0,0.1740529]
["bitfinex","BTCUSD",1647002025722,3.62040404,40129.0,40128.0,0.8947149]
["bitfinex","BTCUSD",1647002025923,3.62040404,40129.0,40128.0,0.7066119]
["bitfinex","BTCUSD",1647002026121,3.62040404,40129.0,40128.0,0.8066119]
["bitfinex","BTCUSD",1647002026322,0.0011,40135.0,40129.0,9.190862]
["bitfinex","BTCUSD",1647002026523,0.0011,40144.0,40132.0,0.02503]
["bitfinex","BTCUSD",1647002026721,0.0011,40144.0,40134.0,0.02503]
["bitfinex","BTCUSD",1647002026980,0.101,40144.0,40135.0,0.124522]
["bitfinex","BTCUSD",1647002027178,0.101,40144.0,40136.0,0.25279236]
["bitfinex","BTCUSD",1647002027379,0.101,40144.0,40136.0,0.45]
["bitfinex","BTCUSD",1647002027581,0.0042,40139.0,40136.0,0.45]
["bitfinex","BTCUSD",1647002027779,0.0011,40144.0,40137.0,5.746012]
["bitfinex","BTCUSD",1647002027978,0.0011,40144.0,40139.0,0.124505]
["bitfinex","BTCUSD",1647002028176,0.0011,40144.0,40140.0,0.02503]
["bitfinex","BTCUSD",1647002028377,0.0022,40154.0,40140.0,0.02503]
["bitfinex","BTCUSD",1647002028378,0.01082182,40151.0,40142.0,0.51159353]
["bitfinex","BTCUSD",1647002028581,0.43584,40156.0,40144.0,0.062249]
["bitfinex","BTCUSD",1647002028782,0.4118,40162.0,40142.0,0.774497]
["bitfinex","BTCUSD",1647002028783,0.17370421,40148.0,40142.0,0.774497]
["bitfinex","BTCUSD",1647002029179,0.3,40156.0,40144.0,0.062258]
["bitfinex","BTCUSD",1647002029578,0.21408609,40156.0,40150.0,0.22695656]
["bitfinex","BTCUSD",1647002029779,0.21408609,40156.0,40149.0,0.41518688]
["bitfinex","BTCUSD",1647002029979,0.00041149,40152.0,40149.0,0.174478]
["bitfinex","BTCUSD",1647002030182,0.00041149,40152.0,40149.0,0.05]
["bitfinex","BTCUSD",1647002030383,0.00041149,40152.0,40150.0,0.3]
["bitfinex","BTCUSD",1647002030635,0.00041149,40152.0,40149.0,0.06225]
["bitfinex","BTCUSD",1647002030827,0.0377154,40157.0,40149.0,0.11225]
["bitfinex","BTCUSD",1647002031028,0.0377154,40157.0,40149.0,0.06225]
["bitfinex","BTCUSD",1647002031229,0.00041149,40153.0,40151.0,0.17303675]
["bitfinex","BTCUSD",1647002031433,0.00041149,40153.0,40150.0,0.062245]
["bitfinex","BTCUSD",1647002031831,0.00041149,40153.0,40150.0,0.262045]
["bitfinex","BTCUSD",1647002032030,0.0377154,40157.0,40150.0,0.262045]
["bitfinex","BTCUSD",1647002032232,0.0377154,40157.0,40151.0,0.062242]
["bitfinex","BTCUSD",1647002032429,0.00041149,40154.0,40153.0,0.062242]
["bitfinex","BTCUSD",1647002032830,0.00041149,40154.0,40151.0,0.062242]
["bitfinex","BTCUSD",1647002032831,0.00041149,40154.0,40152.0,0.05]
["bitfinex","BTCUSD",1647002033039,0.00041149,40154.0,40153.0,0.30537836]
["bitfinex","BTCUSD",1647002033240,0.0139154,40157.0,40154.0,0.396012]
["bitfinex","BTCUSD",1647002033434,0.001,40161.0,40155.0,0.12503]
["bitfinex","BTCUSD",1647002033633,0.001,40161.0,40155.0,0.18738]
["bitfinex","BTCUSD",1647002033634,0.17867465,40158.0,40155.0,0.18738]
["bitfinex","BTCUSD",1647002033833,0.17867465,40158.0,40155.0,0.0999]
["bitfinex","BTCUSD",1647002034033,0.18968036,40156.0,40155.0,0.0999]
["bitfinex","BTCUSD",1647002034231,0.18968036,40156.0,40155.0,0.0499]
["bitfinex","BTCUSD",1647002034480,0.23968036,40156.0,40152.0,0.1998]
["bitfinex","BTCUSD",1647002034777,0.22907507,40158.0,40153.0,0.062246]
["bitfinex","BTCUSD",1647002035175,0.17907507,40158.0,40153.0,0.062246]
["bitfinex","BTCUSD",1647002035377,0.22907507,40158.0,40153.0,0.062246]
["bitfinex","BTCUSD",1647002035581,0.19418626,40157.0,40153.0,0.062246]
["bitfinex","BTCUSD",1647002035785,0.06978964,40155.0,40150.0,0.324297]
["bitfinex","BTCUSD",1647002035978,0.19418626,40157.0,40155.0,9e-05]
["bitfinex","BTCUSD",1647002036378,0.22907507,40158.0,40155.0,9e-05]
["bitfinex","BTCUSD",1647002036577,0.22907507,40158.0,40153.0,0.062252]
["bitfinex","BTCUSD",1647002036778,0.12468399,40151.0,40150.0,0.124497]
["bitfinex","BTCUSD",1647002037179,0.12468399,40151.0,40145.0,0.18674]
["bitfinex","BTCUSD",1647002037379,0.12468399,40151.0,40146.0,0.01244]
["bitfinex","BTCUSD",1647002037579,0.18619553,40150.0,40145.0,0.23674]
["bitfinex","BTCUSD",1647002038423,0.18660702,40150.0,40141.0,0.01244]
["bitfinex","BTCUSD",1647002038620,0.18660702,40150.0,40137.0,0.162223]
["bitfinex","BTCUSD",1647002038621,0.7635,40149.0,40137.0,0.01244]
["bitfinex","BTCUSD",1647002038821,0.7635,40149.0,40127.0,0.1998]
["bitfinex","BTCUSD",1647002038822,0.15,40147.0,40127.0,0.1998]
["bitfinex","BTCUSD",1647002039021,0.15,40144.0,40130.0,0.062277]
["bitfinex","BTCUSD",1647002039222,0.30271482,40143.0,40130.0,0.124553]
["bitfinex","BTCUSD",1647002039421,0.30271482,40143.0,40134.0,0.20816436]
["bitfinex","BTCUSD",1647002039422,0.2153363,40136.0,40134.0,0.20816436]
["bitfinex","BTCUSD",1647002039820,0.2153363,40136.0,40132.0,0.124555]
["bitfinex","BTCUSD",1647002040225,0.2153363,40136.0,40133.0,0.062274]
["bitfinex","BTCUSD",1647002040425,0.2153363,40136.0,40132.0,0.124555]
["bitfinex","BTCUSD",1647002040829,0.2153363,40136.0,40125.0,0.01244]
["bitfinex","BTCUSD",1647002040830,0.7635,40134.0,40125.0,0.01244]
["bitfinex","BTCUSD",1647002041025,0.57390652,40135.0,40120.0,0.3384411]
["bitfinex","BTCUSD",1647002041026,0.0499,40133.0,40120.0,0.3384411]
["bitfinex","BTCUSD",1647002041227,0.18617012,40124.0,40120.0,0.11028977]
["bitfinex","BTCUSD",1647002041424,0.0499,40125.0,40123.0,0.062299]
["bitfinex","BTCUSD",1647002041867,0.00041149,40124.0,40123.0,0.062299]
["bitfinex","BTCUSD",1647002042869,0.0499,40125.0,40123.0,0.062299]
["bitfinex","BTCUSD",1647002045369,0.0499,40125.0,40124.0,0.17144937]
["bitfinex","BTCUSD",1647002045622,0.0549,40125.0,40123.0,0.062299]
["bitfinex","BTCUSD",1647002046625,0.005,40125.0,40124.0,0.23405404]
["bitfinex","BTCUSD",1647002047027,0.00041149,40126.0,40125.0,0.05]
["bitfinex","BTCUSD",1647002047725,0.0499,40136.0,40125.0,0.052]
["bitfinex","BTCUSD",1647002047926,0.00012345,40128.0,40126.0,0.062283]
["bitfinex","BTCUSD",1647002048927,0.17603976,40133.0,40126.0,0.062283]
["bitfinex","BTCUSD",1647002049394,0.00012345,40129.0,40126.0,0.35033305]
["bitfinex","BTCUSD",1647002049587,0.00012345,40129.0,40126.0,0.062283]
["bitfinex","BTCUSD",1647002049787,0.00012345,40129.0,40127.0,0.05]
["bitfinex","BTCUSD",1647002049992,0.00049372,40135.0,40128.0,7.071042]
["bitfinex","BTCUSD",1647002050186,0.004,40138.0,40130.0,0.02503]
["bitfinex","BTCUSD",1647002050391,0.00049372,40136.0,40132.0,0.02503]
["bitfinex","BTCUSD",1647002050587,0.00049372,40136.0,40134.0,0.02503]
["bitfinex","BTCUSD",1647002050786,0.004,40138.0,40136.0,0.02503]
["bitfinex","BTCUSD",1647002050990,0.004,40138.0,40137.0,0.421042]
["bitfinex","BTCUSD",1647002051188,0.22458399,40151.0,40138.0,6.0]
["bitfinex","BTCUSD",1647002051391,0.22458399,40151.0,40138.0,0.02503]
["bitfinex","BTCUSD",1647002051585,0.22458399,40151.0,40139.0,0.1]
["bitfinex","BTCUSD",1647002051787,0.22458399,40151.0,40143.0,0.30592756]
["bitfinex","BTCUSD",1647002051986,0.22458399,40151.0,40144.0,0.421042]
["bitfinex","BTCUSD",1647002051987,0.12468399,40151.0,40144.0,0.421042]
["bitfinex","BTCUSD",1647002052292,0.12468399,40151.0,40144.0,0.40047026]
["bitfinex","BTCUSD",1647002052486,0.12468399,40151.0,40149.0,0.062252]
["bitfinex","BTCUSD",1647002052888,0.00012335,40150.0,40149.0,0.062252]
["bitfinex","BTCUSD",1647002053430,0.00012335,40150.0,40149.0,0.262152]
["bitfinex","BTCUSD",1647002053630,0.12468399,40151.0,40149.0,0.324404]
["bitfinex","BTCUSD",1647002053834,0.12468399,40151.0,40150.0,0.062242]
["bitfinex","BTCUSD",1647002054230,0.001,40161.0,40151.0,2.9]
["bitfinex","BTCUSD",1647002054231,0.00039669,40161.0,40151.0,2.9]
["bitfinex","BTCUSD",1647002054434,0.0033,40166.0,40154.0,0.02503]
["bitfinex","BTCUSD",1647002054435,0.01637851,40163.0,40154.0,0.02503]
["bitfinex","BTCUSD",1647002054635,0.01637851,40163.0,40158.0,0.062221]
["bitfinex","BTCUSD",1647002054832,0.15,40162.0,40161.0,0.1998]
["bitfinex","BTCUSD",1647002055032,0.44047026,40162.0,40161.0,0.1998]
["bitfinex","BTCUSD",1647002055330,0.21096311,40163.0,40161.0,0.2498]
["bitfinex","BTCUSD",1647002055831,0.01637851,40163.0,40162.0,0.05]
["bitfinex","BTCUSD",1647002056029,0.01637851,40163.0,40162.0,0.04962]
["bitfinex","BTCUSD",1647002056229,0.01637851,40163.0,40162.0,0.04924]
["bitfinex","BTCUSD",1647002056434,0.01637851,40163.0,40159.0,0.062244]
["bitfinex","BTCUSD",1647002056630,0.01637851,40163.0,40159.0,0.25249984]
["bitfinex","BTCUSD",1647002056874,0.01637851,40163.0,40159.0,0.162244]
["bitfinex","BTCUSD",1647002057675,0.01650112,40163.0,40161.0,0.1998]
["bitfinex","BTCUSD",1647002058277,0.01650112,40163.0,40159.0,0.112244]
["bitfinex","BTCUSD",1647002058575,0.01637851,40163.0,40159.0,0.112244]
["bitfinex","BTCUSD",1647002058979,0.01637851,40163.0,40160.0,0.062232]
["bitfinex","BTCUSD",1647002059177,0.01637851,40163.0,40160.0,0.112232]
["bitfinex","BTCUSD",1647002059380,0.01637851,40163.0,40161.0,0.44433169]
["bitfinex","BTCUSD",1647002059578,0.00023864,40173.0,40162.0,0.79622738]
["bitfinex","BTCUSD",1647002059779,0.01573,40180.0,40166.0,0.15]
["bitfinex","BTCUSD",1647002059780,0.0033,40180.0,40166.0,0.15]
["bitfinex","BTCUSD",1647002059982,0.0033,40180.0,40169.0,0.212211]
["bitfinex","BTCUSD",1647002060179,0.0033,40180.0,40175.0,0.0691559]
["bitfinex","BTCUSD",1647002060384,0.01818182,40182.0,40177.0,5.55]
["bitfinex","BTCUSD",1647002060653,0.0011,40192.0,40183.0,0.1998]
["bitfinex","BTCUSD",1647002060849,0.0011,40192.0,40184.0,0.491432]
["bitfinex","BTCUSD",1647002061052,0.0011,40192.0,40185.0,0.395632]
["bitfinex","BTCUSD",1647002061246,0.0072,40199.0,40186.0,4.9958]
["bitfinex","BTCUSD",1647002061445,0.0072,40199.0,40188.0,0.124364]
["bitfinex","BTCUSD",1647002061649,0.0072,40199.0,40189.0,0.0458]
["bitfinex","BTCUSD",1647002061847,0.0022,40198.0,40190.0,0.395041]
["bitfinex","BTCUSD",1647002062044,0.0022,40198.0,40188.0,0.173984]
["bitfinex","BTCUSD",1647002062045,0.006252,40196.0,40188.0,0.173984]
["bitfinex","BTCUSD",1647002062246,0.0022,40198.0,40188.0,0.273604]
["bitfinex","BTCUSD",1647002062443,0.0022,40198.0,40191.0,0.24298545]
["bitfinex","BTCUSD",1647002062444,0.00012404,40195.0,40191.0,0.24298545]
["bitfinex","BTCUSD",1647002062644,0.0072,40199.0,40193.0,0.04015]
["bitfinex","BTCUSD",1647002062844,0.0072,40199.0,40196.0,0.1998]
["bitfinex","BTCUSD",1647002063046,21.27844157,40200.0,40197.0,0.394661]
["bitfinex","BTCUSD",1647002063247,19.30674157,40200.0,40197.0,0.394281]
["bitfinex","BTCUSD",1647002063547,19.30674157,40200.0,40198.0,0.1]
["bitfinex","BTCUSD",1647002063747,19.30674157,40200.0,40198.0,0.09962]
["bitfinex","BTCUSD",1647002063944,19.30674157,40200.0,40199.0,0.38749931]
["bitfinex","BTCUSD",1647002064149,19.30674157,40200.0,40199.0,0.38711931]
["bitfinex","BTCUSD",1647002064376,18.92170957,40200.0,40199.0,0.78275469]
["bitfinex","BTCUSD",1647002064578,18.92170957,40200.0,40199.0,1.10124468]
["bitfinex","BTCUSD",1647002064579,10.98558459,40200.0,40199.0,1.10124468]
["bitfinex","BTCUSD",1647002064777,10.60392359,40200.0,40199.0,0.62677931]
["bitfinex","BTCUSD",1647002064977,9.68080059,40200.0,40199.0,0.62639931]
["bitfinex","BTCUSD",1647002065175,9.68080059,40200.0,40199.0,0.57601931]
["bitfinex","BTCUSD",1647002065378,9.68080059,40200.0,40199.0,0.53253931]
["bitfinex","BTCUSD",1647002065579,9.67080059,40200.0,40199.0,0.53215931]
["bitfinex","BTCUSD",1647002065781,9.86711455,40200.0,40199.0,0.59432131]
["bitfinex","BTCUSD",1647002065978,9.67080059,40200.0,40199.0,0.59432131]
["bitfinex","BTCUSD",1647002066182,9.66860059,40200.0,40199.0,0.89453669]
["bitfinex","BTCUSD",1647002066380,9.66860059,40200.0,40199.0,0.8036426]
["bitfinex","BTCUSD",1647002066581,9.66860059,40200.0,40199.0,1.10385798]
["bitfinex","BTCUSD",1647002066779,9.16142359,40200.0,40199.0,1.10385798]
["bitfinex","BTCUSD",1647002066977,9.14712359,40200.0,40199.0,1.10385798]
["bitfinex","BTCUSD",1647002067178,7.94736359,40200.0,40199.0,0.8036426]
["bitfinex","BTCUSD",1647002067379,7.93746359,40200.0,40199.0,1.15385798]
["bitfinex","BTCUSD",1647002067583,0.08,40201.0,40200.0,1.48988754]
["bitfinex","BTCUSD",1647002067786,0.00030155,40232.0,40203.0,0.00639673]
["bitfinex","BTCUSD",1647002067981,0.0377154,40235.0,40211.0,0.0645185]
["bitfinex","BTCUSD",1647002067982,0.12751538,40226.0,40211.0,0.0645185]
["bitfinex","BTCUSD",1647002068227,0.15,40226.0,40212.0,0.394844]
["bitfinex","BTCUSD",1647002068428,0.19192272,40224.0,40215.0,0.124232]
["bitfinex","BTCUSD",1647002068626,0.19192272,40224.0,40219.0,0.29022037]
["bitfinex","BTCUSD",1647002068826,0.17692272,40224.0,40219.0,0.29022037]
["bitfinex","BTCUSD",1647002069027,0.17692272,40224.0,40220.0,0.01057738]
["bitfinex","BTCUSD",1647002069227,0.01133,40234.0,40220.0,0.41079276]
["bitfinex","BTCUSD",1647002069431,0.0377154,40235.0,40222.0,0.1998]
["bitfinex","BTCUSD",1647002069626,0.0022,40241.0,40224.0,2.05]
["bitfinex","BTCUSD",1647002069825,0.0022,40241.0,40223.0,0.34601538]
["bitfinex","BTCUSD",1647002069826,0.0022,40241.0,40228.0,0.08]
["bitfinex","BTCUSD",1647002070025,0.0022,40241.0,40232.0,0.07962]
["bitfinex","BTCUSD",1647002070225,0.0022,40241.0,40232.0,0.04542]
["bitfinex","BTCUSD",1647002070226,0.20455262,40236.0,40232.0,0.04542]
["bitfinex","BTCUSD",1647002070426,5.45750129,40234.0,40228.0,0.1]
["bitfinex","BTCUSD",1647002070627,0.016832,40233.0,40226.0,0.062124]
["bitfinex","BTCUSD",1647002070827,0.30021538,40233.0,40220.0,0.125246]
["bitfinex","BTCUSD",1647002071130,7.85,40219.0,40203.0,0.10462284]
["bitfinex","BTCUSD",1647002071329,7.85,40219.0,40214.0,0.1998]
["bitfinex","BTCUSD",1647002071330,0.52327075,40218.0,40214.0,0.1998]
["bitfinex","BTCUSD",1647002071529,0.23360624,40217.0,40211.0,0.21420792]
["bitfinex","BTCUSD",1647002071727,0.23360624,40217.0,40212.0,0.394658]
["bitfinex","BTCUSD",1647002071981,0.002,40219.0,40213.0,0.394658]
["bitfinex","BTCUSD",1647002072179,0.00040181,40218.0,40213.0,0.394658]
["bitfinex","BTCUSD",1647002072376,0.00040181,40218.0,40214.0,0.124265]
["bitfinex","BTCUSD",1647002072580,0.2082996,40217.0,40212.0,0.062145]
["bitfinex","BTCUSD",1647002072777,0.00040181,40218.0,40213.0,0.4568]
["bitfinex","BTCUSD",1647002072978,0.30021538,40223.0,40213.0,0.4568]
["bitfinex","BTCUSD",1647002073181,0.30021538,40223.0,40213.0,0.181552]
["bitfinex","BTCUSD",1647002073380,0.30021538,40223.0,40218.0,0.1998]
["bitfinex","BTCUSD",1647002073381,0.016832,40222.0,40218.0,0.1998]
["bitfinex","BTCUSD",1647002073580,0.30182239,40223.0,40213.0,0.11941]
["bitfinex","BTCUSD",1647002073581,0.016832,40220.0,40213.0,0.11941]
["bitfinex","BTCUSD",1647002073886,0.15,40214.0,40204.0,0.01560146]
["bitfinex","BTCUSD",1647002074182,0.15,40214.0,40198.0,0.001]
["bitfinex","BTCUSD",1647002074183,0.016832,40207.0,40198.0,0.001]
["bitfinex","BTCUSD",1647002074381,0.15,40204.0,40195.0,0.248562]
["bitfinex","BTCUSD",1647002074582,0.30021538,40203.0,40195.0,0.248562]
["bitfinex","BTCUSD",1647002074780,0.19626757,40196.0,40195.0,0.248562]
["bitfinex","BTCUSD",1647002075184,6.85,40195.0,40188.0,0.01372963]
["bitfinex","BTCUSD",1647002075382,0.15,40192.0,40180.0,0.0393]
["bitfinex","BTCUSD",1647002075659,6.85,40195.0,40162.0,0.5573]
["bitfinex","BTCUSD",1647002075660,0.06380414,40184.0,40175.0,0.16937549]
["bitfinex","BTCUSD",1647002075852,0.18171353,40177.0,40175.0,0.16937549]
["bitfinex","BTCUSD",1647002076057,0.395196,40176.0,40175.0,0.16937549]
["bitfinex","BTCUSD",1647002076254,0.74121138,40176.0,40175.0,0.16937549]
["bitfinex","BTCUSD",1647002076455,0.395196,40175.0,40164.0,0.11956]
["bitfinex","BTCUSD",1647002076653,0.440996,40175.0,40163.0,0.1168]
["bitfinex","BTCUSD",1647002076856,0.15,40164.0,40156.0,0.0393]
["bitfinex","BTCUSD",1647002077053,0.23763113,40162.0,40156.0,0.0393]
["bitfinex","BTCUSD",1647002077453,0.23763113,40162.0,40147.0,0.062244]
["bitfinex","BTCUSD",1647002077454,0.22984699,40161.0,40147.0,0.062244]
["bitfinex","BTCUSD",1647002077656,0.22984699,40161.0,40156.0,0.002]
["bitfinex","BTCUSD",1647002077657,0.440996,40160.0,40156.0,0.002]
["bitfinex","BTCUSD",1647002077855,0.061989,40160.0,40156.0,0.002]
["bitfinex","BTCUSD",1647002078052,0.061989,40160.0,40159.0,0.76332385]
["bitfinex","BTCUSD",1647002078256,4.25,40159.0,40158.0,0.1999]
["bitfinex","BTCUSD",1647002078456,0.19197154,40158.0,40152.0,0.00043272]
["bitfinex","BTCUSD",1647002078654,0.05423299,40155.0,40152.0,0.00043272]
["bitfinex","BTCUSD",1647002078858,0.016189,40154.0,40152.0,0.00043272]
["bitfinex","BTCUSD",1647002079054,0.21030855,40154.0,40142.0,0.2499]
["bitfinex","BTCUSD",1647002079256,0.07042199,40153.0,40138.0,0.01244]
["bitfinex","BTCUSD",1647002079489,0.07042199,40153.0,40135.0,0.01244]
["bitfinex","BTCUSD",1647002079490,0.05423299,40149.0,40135.0,0.01244]
["bitfinex","BTCUSD",1647002079691,0.05423299,40149.0,40134.0,0.124523]
["bitfinex","BTCUSD",1647002079692,0.33172804,40148.0,40134.0,0.124523]
["bitfinex","BTCUSD",1647002079895,0.33172804,40148.0,40128.0,0.32178483]
["bitfinex","BTCUSD",1647002079896,0.05423299,40146.0,40128.0,0.01054083]
["bitfinex","BTCUSD",1647002080093,0.18058785,40141.0,40133.0,0.25470259]
["bitfinex","BTCUSD",1647002080293,0.016189,40140.0,40133.0,0.25470259]
["bitfinex","BTCUSD",1647002080487,0.18058785,40141.0,40133.0,0.25470259]
["bitfinex","BTCUSD",1647002080688,0.016189,40140.0,40133.0,0.25470259]
["bitfinex","BTCUSD",1647002080994,0.32672804,40140.0,40133.0,0.25470259]
["bitfinex","BTCUSD",1647002081188,0.31553904,40144.0,40139.0,0.1998]
["bitfinex","BTCUSD",1647002081393,0.5377,40152.0,40140.0,0.395538]
["bitfinex","BTCUSD",1647002081588,0.31553904,40151.0,40139.0,0.1998]
["bitfinex","BTCUSD",1647002081790,0.004,40149.0,40139.0,0.1998]
["bitfinex","BTCUSD",1647002082092,0.01244,40163.0,40139.0,0.1998]
["bitfinex","BTCUSD",1647002082093,0.0458,40165.0,40146.0,2.3]
["bitfinex","BTCUSD",1647002082291,0.5933,40167.0,40164.0,0.23287689]
["bitfinex","BTCUSD",1647002082495,0.5933,40167.0,40154.0,0.0104255]
["bitfinex","BTCUSD",1647002082496,0.4934,40167.0,40154.0,0.0104255]
["bitfinex","BTCUSD",1647002082693,0.05423299,40165.0,40151.0,0.05]
["bitfinex","BTCUSD",1647002082888,0.011158,40164.0,40151.0,0.05]
["bitfinex","BTCUSD",1647002083136,0.18547113,40162.0,40154.0,0.18986728]
["bitfinex","BTCUSD",1647002083337,0.07127579,40162.0,40149.0,0.41259953]
["bitfinex","BTCUSD",1647002083538,0.011158,40162.0,40149.0,0.5841166]
["bitfinex","BTCUSD",1647002083738,0.002,40162.0,40151.0,0.01115697]
["bitfinex","BTCUSD",1647002083937,0.002,40162.0,40153.0,0.09576701]
["bitfinex","BTCUSD",1647002084137,0.011158,40161.0,40153.0,0.00044491]
["bitfinex","BTCUSD",1647002084337,0.011158,40161.0,40153.0,0.05044491]
["bitfinex","BTCUSD",1647002084541,0.011158,40161.0,40156.0,0.22377459]
["bitfinex","BTCUSD",1647002084737,0.011158,40161.0,40156.0,0.05]
["bitfinex","BTCUSD",1647002084938,0.011158,40161.0,40153.0,0.01431214]
["bitfinex","BTCUSD",1647002084939,0.011158,40161.0,40159.0,0.1999]
["bitfinex","BTCUSD",1647002085141,0.011158,40161.0,40142.0,0.01245]
["bitfinex","BTCUSD",1647002085142,0.24003299,40160.0,40142.0,0.01245]
["bitfinex","BTCUSD",1647002085340,0.011158,40156.0,40141.0,0.01143984]
["bitfinex","BTCUSD",1647002085538,0.06033175,40151.0,40136.0,0.09576701]
["bitfinex","BTCUSD",1647002085739,0.37249704,40150.0,40137.0,0.20328261]
["bitfinex","BTCUSD",1647002085941,0.31553904,40149.0,40137.0,0.29904962]
["bitfinex","BTCUSD",1647002086140,0.052,40160.0,40137.0,0.29904962]
["bitfinex","BTCUSD",1647002086141,0.002,40160.0,40144.0,0.09576701]
["bitfinex","BTCUSD",1647002086341,0.21209053,40153.0,40145.0,0.2499]
["bitfinex","BTCUSD",1647002086547,0.22511141,40152.0,40137.0,0.00639673]
["bitfinex","BTCUSD",1647002086742,0.011158,40152.0,40131.0,0.1998]
["bitfinex","BTCUSD",1647002086995,0.07178688,40145.0,40131.0,0.1998]
["bitfinex","BTCUSD",1647002087194,0.32669704,40144.0,40131.0,0.1998]
["bitfinex","BTCUSD",1647002087398,0.32660604,40144.0,40135.0,0.1788926]
["bitfinex","BTCUSD",1647002087596,0.011067,40144.0,40135.0,0.1788926]
["bitfinex","BTCUSD",1647002087799,0.011067,40144.0,40132.0,0.24489825]
["bitfinex","BTCUSD",1647002088197,0.002,40149.0,40132.0,0.24489825]
["bitfinex","BTCUSD",1647002088403,0.011069,40148.0,40132.0,0.34066526]
["bitfinex","BTCUSD",1647002088799,0.011069,40148.0,40131.0,0.1999]
["bitfinex","BTCUSD",1647002089005,0.011069,40148.0,40138.0,4.85e-06]
["bitfinex","BTCUSD",1647002089006,1.0458,40147.0,40138.0,4.85e-06]
["bitfinex","BTCUSD",1647002089201,0.011069,40139.0,40138.0,4.85e-06]
["bitfinex","BTCUSD",1647002089400,0.37272586,40139.0,40138.0,4.85e-06]
["bitfinex","BTCUSD",1647002090002,0.056869,40139.0,40128.0,0.09576701]
["bitfinex","BTCUSD",1647002090199,0.31585686,40138.0,40128.0,0.09576701]
["bitfinex","BTCUSD",1647002090403,0.31585686,40138.0,40124.0,0.09576701]
["bitfinex","BTCUSD",1647002090649,0.4599,40142.0,40124.0,0.09576701]
["bitfinex","BTCUSD",1647002090650,0.011069,40140.0,40125.0,0.24126035]
["bitfinex","BTCUSD",1647002091049,0.011069,40140.0,40125.0,0.06244]
["bitfinex","BTCUSD",1647002091248,0.07518996,40140.0,40125.0,0.01244]
["bitfinex","BTCUSD",1647002091460,0.07518996,40140.0,40113.0,0.10937526]
["bitfinex","BTCUSD",1647002091461,0.05423299,40135.0,40113.0,0.10937526]
["bitfinex","BTCUSD",1647002091651,0.011069,40131.0,40123.0,0.1998]
["bitfinex","BTCUSD",1647002091849,0.0458,40130.0,40123.0,0.1998]
["bitfinex","BTCUSD",1647002092053,0.011069,40129.0,40123.0,0.42224379]
["bitfinex","BTCUSD",1647002092251,0.011069,40129.0,40126.0,0.17402931]
["bitfinex","BTCUSD",1647002092554,0.0458,40139.0,40128.0,0.09576701]
["bitfinex","BTCUSD",1647002092755,0.0458,40139.0,40133.0,0.09576701]
["bitfinex","BTCUSD",1647002092954,0.0458,40139.0,40130.0,0.1998]
["bitfinex","BTCUSD",1647002093354,0.0458,40139.0,40137.0,0.23432112]
["bitfinex","BTCUSD",1647002093552,0.0458,40139.0,40137.0,0.28432112]
["bitfinex","BTCUSD",1647002093753,0.0488,40139.0,40137.0,0.28432112]
["bitfinex","BTCUSD",1647002093953,0.0488,40139.0,40132.0,0.20904124]
["bitfinex","BTCUSD",1647002094152,0.0438,40139.0,40132.0,0.25904124]
["bitfinex","BTCUSD",1647002094397,0.0438,40139.0,40134.0,0.21009123]
["bitfinex","BTCUSD",1647002094592,0.0438,40139.0,40134.0,0.26009123]
["bitfinex","BTCUSD",1647002094794,0.0438,40139.0,40134.0,0.05]
["bitfinex","BTCUSD",1647002094991,0.0408,40139.0,40134.0,0.00044488]
["bitfinex","BTCUSD",1647002095393,0.00173181,40137.0,40134.0,0.00044488]
["bitfinex","BTCUSD",1647002095697,0.00173181,40137.0,40134.0,4.88e-06]
["bitfinex","BTCUSD",1647002095698,0.04753181,40137.0,40134.0,4.88e-06]
["bitfinex","BTCUSD",1647002095896,0.04753181,40137.0,40118.0,0.01244]
["bitfinex","BTCUSD",1647002095897,0.14,40135.0,40118.0,0.01244]
["bitfinex","BTCUSD",1647002096194,0.14,40135.0,40133.0,4.89e-06]
["bitfinex","BTCUSD",1647002096195,0.10003299,40134.0,40133.0,4.89e-06]
["bitfinex","BTCUSD",1647002096393,2.00228465,40134.0,40133.0,4.89e-06]
["bitfinex","BTCUSD",1647002096594,0.27760607,40134.0,40133.0,4.89e-06]
["bitfinex","BTCUSD",1647002096792,0.39317308,40134.0,40133.0,4.89e-06]
["bitfinex","BTCUSD",1647002096995,0.1858,40134.0,40133.0,4.89e-06]
["bitfinex","BTCUSD",1647002097193,0.23547477,40133.0,40117.0,0.32829686]
["bitfinex","BTCUSD",1647002097394,0.0458,40132.0,40117.0,0.01244]
["bitfinex","BTCUSD",1647002097598,0.06669299,40131.0,40108.0,0.09576701]
["bitfinex","BTCUSD",1647002097794,0.0458,40130.0,40110.0,0.28752208]
["bitfinex","BTCUSD",1647002097993,0.0458,40130.0,40108.0,0.09576701]
["bitfinex","BTCUSD",1647002097994,0.06168481,40128.0,40121.0,0.1998]
["bitfinex","BTCUSD",1647002098239,0.06168481,40128.0,40106.0,0.42489903]
["bitfinex","BTCUSD",1647002098240,0.7635,40126.0,40106.0,0.42489903]
["bitfinex","BTCUSD",1647002098438,0.7635,40126.0,40100.0,0.10904217]
["bitfinex","BTCUSD",1647002098439,0.19131902,40111.0,40100.0,0.10904217]
["bitfinex","BTCUSD",1647002098640,0.25423299,40119.0,40098.0,0.09576701]
["bitfinex","BTCUSD",1647002098641,0.35662604,40118.0,40098.0,0.09576701]
["bitfinex","BTCUSD",1647002098937,0.7635,40117.0,40098.0,0.09576701]
["bitfinex","BTCUSD",1647002099139,0.05423299,40114.0,40094.0,0.01246]
["bitfinex","BTCUSD",1647002099337,1.39323363,40113.0,40095.0,0.0871]
["bitfinex","BTCUSD",1647002099537,0.05423299,40103.0,40095.0,0.0765]
["bitfinex","BTCUSD",1647002099737,0.05423299,40103.0,40078.0,0.00167741]
["bitfinex","BTCUSD",1647002099738,0.41188309,40102.0,40081.0,0.01246]
["bitfinex","BTCUSD",1647002099938,3.7,40100.0,40084.0,0.09576701]
["bitfinex","BTCUSD",1647002100138,0.0958,40102.0,40090.0,0.09576701]
["bitfinex","BTCUSD",1647002100139,0.0458,40102.0,40090.0,0.09576701]
["bitfinex","BTCUSD",1647002100338,0.31585686,40104.0,40091.0,0.09576701]
["bitfinex","BTCUSD",1647002100539,0.31585686,40101.0,40100.0,0.001]
["bitfinex","BTCUSD",1647002100740,0.19371116,40100.0,40083.0,0.21946248]
["bitfinex","BTCUSD",1647002100938,0.19371116,40100.0,40082.0,0.09576701]
["bitfinex","BTCUSD",1647002100939,0.24371116,40100.0,40082.0,0.09576701]
["bitfinex","BTCUSD",1647002101139,0.24371116,40100.0,40095.0,0.00041909]
["bitfinex","BTCUSD",1647002101140,0.0458,40099.0,40095.0,0.00041909]
["bitfinex","BTCUSD",1647002101341,0.51575686,40098.0,40095.0,9.09e-06]
["bitfinex","BTCUSD",1647002101537,0.8093,40097.0,40095.0,9.09e-06]
["bitfinex","BTCUSD",1647002101738,0.55585686,40096.0,40095.0,9.09e-06]
["bitfinex","BTCUSD",1647002101973,0.05827,40096.0,40078.0,0.00167708]
["bitfinex","BTCUSD",1647002102178,0.05827,40096.0,40072.0,0.004]
["bitfinex","BTCUSD",1647002102179,0.40665686,40096.0,40081.0,0.09576701]
["bitfinex","BTCUSD",1647002102373,0.17847517,40092.0,40085.0,0.21260932]
["bitfinex","BTCUSD",1647002102773,0.31585686,40091.0,40085.0,0.21260932]
["bitfinex","BTCUSD",1647002103076,0.0908,40096.0,40085.0,0.21260932]
["bitfinex","BTCUSD",1647002103077,0.2456,40100.0,40090.0,0.09576701]
["bitfinex","BTCUSD",1647002103279,0.10617,40105.0,40096.0,0.09576701]
["bitfinex","BTCUSD",1647002103477,0.10617,40105.0,40104.0,0.29088958]
["bitfinex","BTCUSD",1647002103674,0.06037,40105.0,40103.0,0.21438064]
["bitfinex","BTCUSD",1647002103873,0.31585686,40104.0,40096.0,0.01246]
["bitfinex","BTCUSD",1647002104074,0.31585686,40104.0,40090.0,0.01246]
["bitfinex","BTCUSD",1647002104275,0.31585686,40104.0,40086.0,0.01246]
["bitfinex","BTCUSD",1647002104473,0.0458,40103.0,40085.0,0.09576701]
["bitfinex","BTCUSD",1647002104675,0.01247,40102.0,40088.0,0.24903444]
["bitfinex","BTCUSD",1647002104876,0.06688593,40097.0,40092.0,0.22555152]
["bitfinex","BTCUSD",1647002105074,0.00232116,40101.0,40092.0,0.22555152]
["bitfinex","BTCUSD",1647002105375,0.00232116,40101.0,40088.0,0.24903444]
["bitfinex","BTCUSD",1647002105376,0.02513308,40100.0,40088.0,0.24903444]
["bitfinex","BTCUSD",1647002105625,0.00232116,40101.0,40088.0,0.24903444]
["bitfinex","BTCUSD",1647002105829,0.00232116,40101.0,40093.0,0.00032215]
["bitfinex","BTCUSD",1647002106230,0.83947051,40096.0,40093.0,0.00032215]
["bitfinex","BTCUSD",1647002106523,0.7635,40096.0,40093.0,0.00032215]
["bitfinex","BTCUSD",1647002106723,0.7635,40096.0,40094.0,0.05]
["bitfinex","BTCUSD",1647002106924,0.7635,40096.0,40083.0,0.01247]
["bitfinex","BTCUSD",1647002107129,0.7635,40096.0,40092.0,2.15e-06]
["bitfinex","BTCUSD",1647002107130,0.23804469,40095.0,40092.0,2.15e-06]
["bitfinex","BTCUSD",1647002107328,0.05423299,40093.0,40092.0,2.15e-06]
["bitfinex","BTCUSD",1647002107526,0.8093,40093.0,40092.0,2.15e-06]
["bitfinex","BTCUSD",1647002107724,0.92177,40093.0,40092.0,2.15e-06]
["bitfinex","BTCUSD",1647002107927,0.97177,40093.0,40092.0,2.15e-06]
["bitfinex","BTCUSD",1647002108125,1.03789,40093.0,40074.0,0.3128093]
["bitfinex","BTCUSD",1647002108328,0.7635,40091.0,40074.0,0.40857631]
["bitfinex","BTCUSD",1647002108524,0.7635,40091.0,40073.0,0.26416816]
["bitfinex","BTCUSD",1647002108525,0.7635,40089.0,40072.0,0.004]
["bitfinex","BTCUSD",1647002108827,0.7635,40087.0,40072.0,0.004]
["bitfinex","BTCUSD",1647002109027,0.7635,40085.0,40072.0,0.004]
["bitfinex","BTCUSD",1647002109226,0.7635,40083.0,40072.0,0.004]
["bitfinex","BTCUSD",1647002109483,0.7635,40081.0,40072.0,0.004]
["bitfinex","BTCUSD",1647002109680,0.05,40083.0,40072.0,0.004]
["bitfinex","BTCUSD",1647002109982,0.22959279,40074.0,40072.0,0.004]
["bitfinex","BTCUSD",1647002110181,0.01247,40087.0,40072.0,0.004]
["bitfinex","BTCUSD",1647002110182,0.02513308,40080.0,40072.0,0.004]
["bitfinex","BTCUSD",1647002110582,0.09818471,40080.0,40072.0,0.004]
["bitfinex","BTCUSD",1647002110781,0.3628093,40079.0,40072.0,0.004]
["bitfinex","BTCUSD",1647002110988,0.3628093,40079.0,40071.0,2.33e-06]
["bitfinex","BTCUSD",1647002111186,0.28199298,40077.0,40065.0,0.0512894]
["bitfinex","BTCUSD",1647002111382,9.65,40073.0,40056.0,0.1998]
["bitfinex","BTCUSD",1647002111581,0.7635,40071.0,40056.0,0.1998]
["bitfinex","BTCUSD",1647002111783,0.05898296,40068.0,40056.0,0.1998]
["bitfinex","BTCUSD",1647002111982,0.07093308,40070.0,40059.0,0.09576701]
["bitfinex","BTCUSD",1647002111983,1.0763093,40067.0,40059.0,0.09576701]
["bitfinex","BTCUSD",1647002112183,0.3628093,40067.0,40056.0,0.1998]
["bitfinex","BTCUSD",1647002112583,0.3128093,40066.0,40055.0,0.09576701]
["bitfinex","BTCUSD",1647002112782,0.3128093,40066.0,40053.0,0.09576701]
["bitfinex","BTCUSD",1647002112783,0.0458,40065.0,40053.0,0.09576701]
["bitfinex","BTCUSD",1647002113231,0.0458,40065.0,40063.0,0.19681215]
["bitfinex","BTCUSD",1647002113430,0.1,40076.0,40061.0,0.21425317]
["bitfinex","BTCUSD",1647002113431,0.0458,40071.0,40061.0,0.21425317]
["bitfinex","BTCUSD",1647002113631,0.0458,40071.0,40061.0,0.26425317]
["bitfinex","BTCUSD",1647002113831,0.00336588,40065.0,40061.0,0.05]
["bitfinex","BTCUSD",1647002114331,0.00336588,40065.0,40058.0,0.1998]
["bitfinex","BTCUSD",1647002114332,0.21400755,40061.0,40058.0,0.1998]
["bitfinex","BTCUSD",1647002114530,0.0458,40064.0,40058.0,0.1998]
["bitfinex","BTCUSD",1647002114731,0.7635,40060.0,40049.0,0.124822]
["bitfinex","BTCUSD",1647002114934,0.7635,40058.0,40040.0,0.10863097]
["bitfinex","BTCUSD",1647002115135,0.7635,40056.0,40040.0,0.09576701]
["bitfinex","BTCUSD",1647002115333,0.7635,40054.0,40044.0,0.1998]
["bitfinex","BTCUSD",1647002115533,0.96902215,40046.0,40044.0,0.1998]
["bitfinex","BTCUSD",1647002115734,1.01902215,40046.0,40044.0,0.1998]
["bitfinex","BTCUSD",1647002115935,1.0763093,40045.0,40044.0,0.1998]
["bitfinex","BTCUSD",1647002116140,0.7635,40045.0,40044.0,0.1998]
["bitfinex","BTCUSD",1647002116339,0.90109,40045.0,40044.0,0.1998]
["bitfinex","BTCUSD",1647002116537,0.4503993,40045.0,40044.0,0.1475]
["bitfinex","BTCUSD",1647002116738,0.13759,40045.0,40044.0,0.031]
["bitfinex","BTCUSD",1647002116983,0.13759,40045.0,40042.0,0.00044351]
["bitfinex","BTCUSD",1647002117184,0.16900923,40044.0,40042.0,0.00044351]
["bitfinex","BTCUSD",1647002117381,0.43729836,40043.0,40042.0,3.51e-06]
["bitfinex","BTCUSD",1647002117585,0.38374238,40043.0,40042.0,3.51e-06]
["bitfinex","BTCUSD",1647002117782,0.48374238,40043.0,40039.0,8.91e-06]
["bitfinex","BTCUSD",1647002117984,0.48374238,40043.0,40036.0,0.0132132]
["bitfinex","BTCUSD",1647002117985,0.174922,40042.0,40036.0,0.0132132]
["bitfinex","BTCUSD",1647002118188,0.174922,40042.0,40007.0,0.216565]
["bitfinex","BTCUSD",1647002118189,0.25402911,40036.0,40007.0,0.216565]
["bitfinex","BTCUSD",1647002118399,1.0,40034.0,40000.0,0.101]
["bitfinex","BTCUSD",1647002118585,0.06247911,40025.0,40010.0,0.09576701]
["bitfinex","BTCUSD",1647002118787,0.03761308,40024.0,40010.0,0.09576701]
["bitfinex","BTCUSD",1647002118987,0.03761308,40024.0,40013.0,0.09576701]
["bitfinex","BTCUSD",1647002118988,0.4210893,40024.0,40013.0,0.09576701]
["bitfinex","BTCUSD",1647002119184,0.4210893,40024.0,40011.0,0.18536977]
["bitfinex","BTCUSD",1647002119185,0.0958,40024.0,40011.0,0.18536977]
["bitfinex","BTCUSD",1647002119402,0.0958,40024.0,40000.0,0.101]
["bitfinex","BTCUSD",1647002119403,0.3128093,40023.0,40006.0,0.09076701]
["bitfinex","BTCUSD",1647002119584,0.07093308,40022.0,40006.0,0.08076701]
["bitfinex","BTCUSD",1647002119789,0.07093308,40022.0,40000.0,0.101]
["bitfinex","BTCUSD",1647002119790,0.18341308,40022.0,40000.0,0.101]
["bitfinex","BTCUSD",1647002119986,0.07048662,40012.0,40000.0,0.101]
["bitfinex","BTCUSD",1647002120284,0.22729298,40008.0,40000.0,0.101]
["bitfinex","BTCUSD",1647002120483,0.3586093,40007.0,40003.0,0.0015935]
["bitfinex","BTCUSD",1647002120730,0.55977465,40007.0,40003.0,3.5e-06]
["bitfinex","BTCUSD",1647002120929,0.55977465,40007.0,40000.0,0.101]
["bitfinex","BTCUSD",1647002120930,0.14,40004.0,40000.0,3.5e-06]
["bitfinex","BTCUSD",1647002121131,0.55909842,40007.0,40000.0,3.5e-06]
["bitfinex","BTCUSD",1647002121132,0.38190238,40003.0,40000.0,3.5e-06]
["bitfinex","BTCUSD",1647002121337,0.1,40002.0,40000.0,3.5e-06]
["bitfinex","BTCUSD",1647002121530,0.3586093,40001.0,40000.0,3.5e-06]
["bitfinex","BTCUSD",1647002121728,0.5086093,40001.0,40000.0,3.5e-06]
["bitfinex","BTCUSD",1647002121929,0.10828,40001.0,40000.0,3.5e-06]
["bitfinex","BTCUSD",1647002122130,0.0458,40001.0,40000.0,0.08077051]
["bitfinex","BTCUSD",1647002122532,0.0458,40001.0,40000.0,3.5e-06]
["bitfinex","BTCUSD",1647002122933,0.002,40003.0,40000.0,1.04468854]
["bitfinex","BTCUSD",1647002123133,0.1998,40005.0,40002.0,0.15]
["bitfinex","BTCUSD",1647002123331,0.1998,40005.0,40004.0,0.08076701]
["bitfinex","BTCUSD",1647002123533,0.00131309,40006.0,40004.0,0.08076701]
["bitfinex","BTCUSD",1647002123732,0.00131309,40006.0,40004.0,0.13076701]
["bitfinex","BTCUSD",1647002123937,0.00131309,40006.0,40005.0,0.17868825]
["bitfinex","BTCUSD",1647002124134,0.00127132,40008.0,40006.0,2.45]
["bitfinex","BTCUSD",1647002124135,6.41e-06,40008.0,40006.0,2.45]
["bitfinex","BTCUSD",1647002124377,6.41e-06,40008.0,40007.0,0.08076701]
["bitfinex","BTCUSD",1647002124578,6.41e-06,40008.0,40007.0,0.47639001]
["bitfinex","BTCUSD",1647002124779,0.01248,40029.0,40008.0,4.5]
["bitfinex","BTCUSD",1647002124979,0.01248,40029.0,40022.0,0.25481351]
["bitfinex","BTCUSD",1647002124980,0.31984,40023.0,40022.0,0.25481351]
["bitfinex","BTCUSD",1647002125179,0.31984,40023.0,40022.0,0.08076701]
["bitfinex","BTCUSD",1647002125578,0.12004,40023.0,40022.0,0.08076701]
["bitfinex","BTCUSD",1647002125780,0.12404,40023.0,40022.0,0.08076701]
["bitfinex","BTCUSD",1647002125980,0.12404,40023.0,40021.0,0.1999]
["bitfinex","BTCUSD",1647002125981,0.65595397,40023.0,40021.0,0.1999]
["bitfinex","BTCUSD",1647002126186,0.65595397,40023.0,40003.0,0.08076701]
["bitfinex","BTCUSD",1647002126187,1.18614712,40022.0,40003.0,0.08076701]
["bitfinex","BTCUSD",1647002126386,0.02329308,40021.0,40003.0,0.08076701]
["bitfinex","BTCUSD",1647002126584,0.19965083,40017.0,40000.0,3.5e-06]
["bitfinex","BTCUSD",1647002126782,1.11826054,40016.0,40000.0,0.2499035]
["bitfinex","BTCUSD",1647002126980,0.2216485,40010.0,40002.0,0.21521343]
["bitfinex","BTCUSD",1647002127183,0.0458,40009.0,40000.0,0.46131019]
["bitfinex","BTCUSD",1647002127380,0.92178,40015.0,40004.0,0.08076701]
["bitfinex","BTCUSD",1647002127583,0.7635,40013.0,40000.0,0.2921772]
["bitfinex","BTCUSD",1647002127784,0.00212672,40009.0,40001.0,0.05633823]
["bitfinex","BTCUSD",1647002127984,0.00212672,40009.0,40006.0,0.08076701]
["bitfinex","BTCUSD",1647002128230,0.00212672,40009.0,40008.0,0.35072733]
["bitfinex","BTCUSD",1647002128628,0.002,40009.0,40008.0,0.35072733]
["bitfinex","BTCUSD",1647002129028,0.00042134,40011.0,40008.0,0.35072733]
["bitfinex","BTCUSD",1647002129232,0.00042134,40011.0,40010.0,0.08076701]
["bitfinex","BTCUSD",1647002129428,0.00042134,40011.0,40010.0,0.13076701]
["bitfinex","BTCUSD",1647002129830,0.30896054,40022.0,40010.0,0.13076701]
["bitfinex","BTCUSD",1647002130031,0.0458,40024.0,40010.0,0.05]
["bitfinex","BTCUSD",1647002130232,0.00042134,40013.0,40010.0,0.05]
["bitfinex","BTCUSD",1647002130433,0.00042134,40013.0,40012.0,0.23076701]
["bitfinex","BTCUSD",1647002130631,0.00042134,40013.0,40012.0,0.53972755]
["bitfinex","BTCUSD",1647002130834,0.00042134,40013.0,40012.0,0.23076701]
["bitfinex","BTCUSD",1647002131031,1.2486,40034.0,40012.0,0.23076701]
["bitfinex","BTCUSD",1647002131032,0.01248,40033.0,40012.0,0.33076701]
["bitfinex","BTCUSD",1647002131233,0.21675523,40028.0,40024.0,0.23263656]
["bitfinex","BTCUSD",1647002131430,0.21675523,40028.0,40022.0,0.08076701]
["bitfinex","BTCUSD",1647002131630,0.21675523,40028.0,40018.0,0.27923716]
["bitfinex","BTCUSD",1647002131876,0.21675523,40028.0,40020.0,0.08076701]
["bitfinex","BTCUSD",1647002132072,0.01248,40033.0,40026.0,0.08076701]
["bitfinex","BTCUSD",1647002132273,0.01248,40033.0,40020.0,0.062455]
["bitfinex","BTCUSD",1647002132473,0.01248,40035.0,40020.0,0.062455]
["bitfinex","BTCUSD",1647002132674,0.00042134,40026.0,40019.0,0.08076701]
["bitfinex","BTCUSD",1647002132873,0.00042134,40026.0,40018.0,0.08076701]
["bitfinex","BTCUSD",1647002133473,0.30634654,40028.0,40018.0,0.30537311]
["bitfinex","BTCUSD",1647002133671,0.30634654,40028.0,40018.0,0.08076701]
["bitfinex","BTCUSD",1647002133877,0.00042134,40024.0,40018.0,0.08076701]
["bitfinex","BTCUSD",1647002134072,0.22267718,40024.0,40018.0,0.08076701]
["bitfinex","BTCUSD",1647002134273,0.00042134,40024.0,40018.0,0.13076701]
["bitfinex","BTCUSD",1647002134476,0.05042134,40024.0,40021.0,0.08076701]
["bitfinex","BTCUSD",1647002134672,0.07329308,40029.0,40021.0,0.08076701]
["bitfinex","BTCUSD",1647002135072,0.00042134,40023.0,40019.0,0.17342676]
["bitfinex","BTCUSD",1647002135273,0.00042134,40023.0,40021.0,0.08076701]
["bitfinex","BTCUSD",1647002135942,0.002,40034.0,40021.0,0.08076701]
["bitfinex","BTCUSD",1647002136142,0.002,40034.0,40025.0,0.08076701]
["bitfinex","BTCUSD",1647002136342,0.19003329,40030.0,40027.0,0.08076701]
["bitfinex","BTCUSD",1647002136541,0.002,40034.0,40027.0,0.08076701]
["bitfinex","BTCUSD",1647002136741,0.7635,40036.0,40026.0,0.49410151]
["bitfinex","BTCUSD",1647002136941,0.7635,40036.0,40027.0,0.08076701]
["bitfinex","BTCUSD",1647002137346,1.91519366,40042.0,40026.0,0.49410151]
["bitfinex","BTCUSD",1647002137347,0.00042134,40033.0,40026.0,0.49410151]
["bitfinex","BTCUSD",1647002137544,0.00042134,40033.0,40032.0,0.08076701]
["bitfinex","BTCUSD",1647002138143,0.00042134,40033.0,40032.0,0.65142001]
["bitfinex","BTCUSD",1647002138341,0.004,40036.0,40032.0,0.33076701]
["bitfinex","BTCUSD",1647002138545,0.004,40036.0,40035.0,0.08076701]
["bitfinex","BTCUSD",1647002138743,0.0011,40042.0,40035.0,0.08076701]
["bitfinex","BTCUSD",1647002138942,0.0011,40042.0,40041.0,0.32295306]
["bitfinex","BTCUSD",1647002139142,0.0011,40042.0,40041.0,0.08076701]
["bitfinex","BTCUSD",1647002139378,0.0011,40042.0,40035.0,0.08076701]
["bitfinex","BTCUSD",1647002140481,0.30744654,40042.0,40035.0,0.08076701]
["bitfinex","BTCUSD",1647002140681,0.0511,40042.0,40035.0,0.08076701]
["bitfinex","BTCUSD",1647002141081,0.0011,40042.0,40035.0,0.08076701]
["bitfinex","BTCUSD",1647002141280,0.00042134,40041.0,40035.0,0.08076701]
["bitfinex","BTCUSD",1647002142082,0.0041,40042.0,40037.0,0.17477849]
["bitfinex","BTCUSD",1647002142281,0.00042134,40040.0,40037.0,0.17477849]
["bitfinex","BTCUSD",1647002142486,0.00042134,40040.0,40038.0,0.08076701]
["bitfinex","BTCUSD",1647002142681,0.00042134,40040.0,40039.0,0.21692058]
["bitfinex","BTCUSD",1647002142882,0.00042134,40040.0,40039.0,0.27933558]
["bitfinex","BTCUSD",1647002143145,0.00086941,40042.0,40040.0,0.24410638]
["bitfinex","BTCUSD",1647002143340,0.00086941,40042.0,40041.0,0.38711355]
["bitfinex","BTCUSD",1647002143540,0.00099251,40042.0,40041.0,0.38711355]
["bitfinex","BTCUSD",1647002143740,0.00099251,40042.0,40041.0,0.48711355]
["bitfinex","BTCUSD",1647002143938,0.00221247,40042.0,40041.0,0.48711355]
["bitfinex","BTCUSD",1647002144338,0.00208937,40042.0,40041.0,0.48711355]
["bitfinex","BTCUSD",1647002144539,0.003,40045.0,40041.0,0.48711355]
["bitfinex","BTCUSD",1647002144540,0.00256091,40045.0,40041.0,0.69951755]
["bitfinex","BTCUSD",1647002144744,0.0022,40048.0,40042.0,0.12503]
["bitfinex","BTCUSD",1647002144940,0.0022,40048.0,40046.0,0.26408996]
["bitfinex","BTCUSD",1647002145143,0.0011,40064.0,40051.0,0.02503]
["bitfinex","BTCUSD",1647002145343,0.0011,40064.0,40061.0,0.08076701]
["bitfinex","BTCUSD",1647002145542,0.0011,40064.0,40062.0,0.18874169]
["bitfinex","BTCUSD",1647002145940,0.00063424,40064.0,40062.0,0.18874169]
["bitfinex","BTCUSD",1647002146142,0.00063424,40064.0,40063.0,0.22341716]
["bitfinex","BTCUSD",1647002146640,0.00063424,40064.0,40063.0,0.24844716]
["bitfinex","BTCUSD",1647002147575,0.00063424,40064.0,40063.0,0.5557937]
["bitfinex","BTCUSD",1647002147776,0.00063424,40064.0,40063.0,0.6557937]
["bitfinex","BTCUSD",1647002147979,0.00063424,40064.0,40063.0,0.001]
["bitfinex","BTCUSD",1647002148578,1.06010107,40071.0,40063.0,0.001]
["bitfinex","BTCUSD",1647002148878,0.7635,40069.0,40051.0,0.08076701]
["bitfinex","BTCUSD",1647002149077,0.28761604,40066.0,40051.0,0.08076701]
["bitfinex","BTCUSD",1647002149375,0.0499999,40067.0,40054.0,0.08076701]
["bitfinex","BTCUSD",1647002149376,0.00211106,40063.0,40054.0,0.08076701]
["bitfinex","BTCUSD",1647002149781,0.062407,40062.0,40049.0,0.08076701]
["bitfinex","BTCUSD",1647002149979,1.51984654,40061.0,40042.0,0.08076701]
["bitfinex","BTCUSD",1647002150178,0.062432,40046.0,40042.0,0.08076701]
["bitfinex","BTCUSD",1647002150631,0.062432,40046.0,40042.0,0.08008959]
["bitfinex","BTCUSD",1647002150828,0.062432,40046.0,40043.0,0.00121675]
["bitfinex","BTCUSD",1647002151131,0.23800735,40054.0,40045.0,0.08008959]
["bitfinex","BTCUSD",1647002151326,0.108213,40054.0,40048.0,0.08008959]
["bitfinex","BTCUSD",1647002151530,0.003,40051.0,40048.0,0.08008959]
["bitfinex","BTCUSD",1647002151828,0.003,40051.0,40050.0,0.46407185]
["bitfinex","BTCUSD",1647002152029,0.003,40051.0,40050.0,0.44975837]
["bitfinex","BTCUSD",1647002152230,0.003,40051.0,40050.0,0.69552443]
["bitfinex","BTCUSD",1647002152428,0.003,40051.0,40050.0,0.48712259]
["bitfinex","BTCUSD",1647002153031,0.003,40051.0,40050.0,0.51215259]
["bitfinex","BTCUSD",1647002153229,0.003,40051.0,40050.0,0.95777559]
["bitfinex","BTCUSD",1647002153430,0.062396,40062.0,40051.0,0.02503]
["bitfinex","BTCUSD",1647002153632,0.00321106,40063.0,40053.0,0.08008959]
["bitfinex","BTCUSD",1647002153633,0.003,40056.0,40053.0,0.08008959]
["bitfinex","BTCUSD",1647002154233,0.003,40056.0,40048.0,0.08008959]
["bitfinex","BTCUSD",1647002154479,0.003,40056.0,40046.0,0.00172209]
["bitfinex","BTCUSD",1647002154681,0.062412,40055.0,40046.0,0.00172209]
["bitfinex","BTCUSD",1647002155478,0.062412,40052.0,40045.0,0.08008959]
["bitfinex","BTCUSD",1647002156478,0.062418,40050.0,40045.0,0.08008959]
["bitfinex","BTCUSD",1647002156677,0.062421,40049.0,40042.0,0.08008959]
["bitfinex","BTCUSD",1647002157281,0.158221,40049.0,40040.0,0.00172228]
["bitfinex","BTCUSD",1647002157480,0.161221,40049.0,40040.0,0.00172228]
["bitfinex","BTCUSD",1647002157678,0.06242,40047.0,40039.0,0.08008959]
["bitfinex","BTCUSD",1647002157878,0.062424,40045.0,40039.0,0.08008959]
["bitfinex","BTCUSD",1647002158535,0.062424,40045.0,40038.0,0.19990153]
["bitfinex","BTCUSD",1647002158735,0.062424,40045.0,40036.0,0.00166421]
["bitfinex","BTCUSD",1647002158736,0.124847,40045.0,40036.0,0.00166421]
["bitfinex","BTCUSD",1647002158933,0.124847,40045.0,40023.0,0.08008959]
["bitfinex","BTCUSD",1647002158934,0.06244,40043.0,40023.0,0.08008959]
["bitfinex","BTCUSD",1647002159135,0.19805844,40030.0,40023.0,0.08008959]
["bitfinex","BTCUSD",1647002159334,0.19805844,40030.0,40016.0,0.82607654]
["bitfinex","BTCUSD",1647002159335,0.124901,40030.0,40016.0,0.82607654]
["bitfinex","BTCUSD",1647002159533,0.124901,40030.0,40023.0,0.08008959]
["bitfinex","BTCUSD",1647002159734,0.01248,40040.0,40027.0,0.08008959]
["bitfinex","BTCUSD",1647002160137,0.062438,40032.0,40024.0,0.46165987]
["bitfinex","BTCUSD",1647002160436,0.21975456,40037.0,40031.0,0.00041608]
["bitfinex","BTCUSD",1647002161037,0.062439,40034.0,40031.0,0.00041608]
["bitfinex","BTCUSD",1647002161336,0.062448,40032.0,40023.0,0.08008959]
["bitfinex","BTCUSD",1647002161538,0.124903,40032.0,40031.0,0.00041874]
["bitfinex","BTCUSD",1647002162580,0.19063473,40029.0,40023.0,0.08008959]
["bitfinex","BTCUSD",1647002162781,0.19063473,40029.0,40023.0,0.00167524]
["bitfinex","BTCUSD",1647002162983,0.37801773,40029.0,40023.0,0.00167524]
["bitfinex","BTCUSD",1647002163183,0.11952009,40028.0,40023.0,0.00167524]
["bitfinex","BTCUSD",1647002163383,0.7635,40027.0,40023.0,0.00167524]
["bitfinex","BTCUSD",1647002163579,0.062454,40028.0,40023.0,0.00167524]
["bitfinex","BTCUSD",1647002163882,0.39053473,40029.0,40023.0,0.00167524]
["bitfinex","BTCUSD",1647002163883,0.062458,40025.0,40023.0,0.00041879]
["bitfinex","BTCUSD",1647002164680,0.062458,40024.0,40017.0,0.33362026]
["bitfinex","BTCUSD",1647002164880,0.062458,40024.0,40020.0,0.08008959]
["bitfinex","BTCUSD",1647002165087,0.34798408,40034.0,40023.0,0.08008959]
["bitfinex","BTCUSD",1647002165286,0.0458,40041.0,40033.0,0.08008959]
["bitfinex","BTCUSD",1647002165484,0.5,40047.0,40036.0,0.08008959]
["bitfinex","BTCUSD",1647002165738,0.7635,40045.0,40025.0,0.40634654]
["bitfinex","BTCUSD",1647002165941,0.7635,40043.0,40027.0,0.08008959]
["bitfinex","BTCUSD",1647002166137,0.7635,40043.0,40025.0,0.1]
["bitfinex","BTCUSD",1647002166138,0.96559204,40040.0,40025.0,0.1]
["bitfinex","BTCUSD",1647002166438,0.96559204,40040.0,40022.0,0.08008959]
["bitfinex","BTCUSD",1647002166439,0.7635,40037.0,40022.0,0.08008959]
["bitfinex","BTCUSD",1647002166639,0.07540009,40030.0,40022.0,0.08008959]
["bitfinex","BTCUSD",1647002166837,0.062457,40028.0,40016.0,0.29075962]
["bitfinex","BTCUSD",1647002167238,0.062457,40028.0,40016.0,0.37084921]
["bitfinex","BTCUSD",1647002167438,0.062457,40028.0,40021.0,0.29285002]
["bitfinex","BTCUSD",1647002167439,0.124914,40028.0,40021.0,0.29285002]
["bitfinex","BTCUSD",1647002167638,0.124914,40028.0,40021.0,0.21276043]
["bitfinex","BTCUSD",1647002168038,0.1998,40029.0,40021.0,0.21276043]
["bitfinex","BTCUSD",1647002168238,0.3017685,40038.0,40025.0,0.08008959]
["bitfinex","BTCUSD",1647002168239,0.0458,40038.0,40025.0,0.08008959]
["bitfinex","BTCUSD",1647002168439,0.01260602,40043.0,40028.0,0.08008959]
["bitfinex","BTCUSD",1647002168440,0.19992602,40043.0,40028.0,0.08008959]
["bitfinex","BTCUSD",1647002168641,0.2456,40043.0,40028.0,0.08008959]
["bitfinex","BTCUSD",1647002168838,0.43186905,40039.0,40032.0,0.22138285]
["bitfinex","BTCUSD",1647002169038,0.07454123,40042.0,40030.0,0.20380118]
["bitfinex","BTCUSD",1647002169239,0.062434,40040.0,40030.0,0.20380118]
["bitfinex","BTCUSD",1647002169487,0.062434,40040.0,40032.0,0.062433]
["bitfinex","BTCUSD",1647002169692,0.062434,40040.0,40030.0,0.20380118]
["bitfinex","BTCUSD",1647002169890,0.1998,40038.0,40032.0,0.18745767]
["bitfinex","BTCUSD",1647002170089,0.1998,40038.0,40030.0,0.20380118]
["bitfinex","BTCUSD",1647002170294,0.062433,40039.0,40033.0,0.08008959]
["bitfinex","BTCUSD",1647002170493,0.05042022,40043.0,40034.0,0.062427]
["bitfinex","BTCUSD",1647002171090,0.05012608,40043.0,40034.0,0.062427]
["bitfinex","BTCUSD",1647002171295,0.00012608,40043.0,40039.0,0.21305774]
["bitfinex","BTCUSD",1647002171490,0.06255008,40043.0,40039.0,0.21305774]
["bitfinex","BTCUSD",1647002171689,0.06255008,40043.0,40039.0,0.29314733]
["bitfinex","BTCUSD",1647002171893,0.00012608,40043.0,40039.0,0.21305774]
["bitfinex","BTCUSD",1647002172092,0.002,40048.0,40042.0,0.08008959]
["bitfinex","BTCUSD",1647002172289,0.0001121,40043.0,40042.0,0.08008959]
["bitfinex","BTCUSD",1647002172688,0.0001121,40043.0,40042.0,0.29722631]
["bitfinex","BTCUSD",1647002173149,0.0501121,40043.0,40042.0,0.55762106]
["bitfinex","BTCUSD",1647002173340,0.05,40043.0,40042.0,0.65762106]
["bitfinex","BTCUSD",1647002173537,0.05,40043.0,40042.0,0.72203506]
["bitfinex","BTCUSD",1647002173740,0.05,40043.0,40042.0,0.74706506]
["bitfinex","BTCUSD",1647002174139,0.05,40043.0,40042.0,0.72203506]
["bitfinex","BTCUSD",1647002174745,0.2009,40063.0,40047.0,0.02503]
["bitfinex","BTCUSD",1647002174949,0.2009,40063.0,40062.0,0.50074259]
["bitfinex","BTCUSD",1647002175144,0.0011,40067.0,40062.0,0.50074259]
["bitfinex","BTCUSD",1647002175346,0.0022,40081.0,40068.0,0.95]
["bitfinex","BTCUSD",1647002175347,0.0011,40080.0,40068.0,0.95]
["bitfinex","BTCUSD",1647002175543,0.0011,40085.0,40068.0,0.95]
["bitfinex","BTCUSD",1647002175544,0.0011,40085.0,40077.0,0.08008959]
["bitfinex","BTCUSD",1647002175744,0.0011,40085.0,40079.0,0.34341864]
["bitfinex","BTCUSD",1647002175945,0.0011,40086.0,40084.0,0.395623]
["bitfinex","BTCUSD",1647002176145,0.0011,40086.0,40081.0,0.05]
["bitfinex","BTCUSD",1647002176646,0.0011,40085.0,40082.0,0.08008959]
["bitfinex","BTCUSD",1647002176883,0.0011,40084.0,40082.0,0.08008959]
["bitfinex","BTCUSD",1647002177087,0.0011,40084.0,40081.0,0.112353]
["bitfinex","BTCUSD",1647002177285,0.0011,40084.0,40081.0,0.34136171]
["bitfinex","BTCUSD",1647002177486,0.0011,40084.0,40081.0,0.05]
["bitfinex","BTCUSD",1647002177687,0.0022,40084.0,40081.0,0.05]
["bitfinex","BTCUSD",1647002178486,0.00212141,40083.0,40081.0,0.05]
["bitfinex","BTCUSD",1647002178687,0.00212141,40083.0,40075.0,0.18008959]
["bitfinex","BTCUSD",1647002178890,0.00212141,40083.0,40072.0,0.112366]
["bitfinex","BTCUSD",1647002179090,0.00212141,40083.0,40065.0,0.0458]
["bitfinex","BTCUSD",1647002179294,0.00212141,40083.0,40063.0,0.05]
["bitfinex","BTCUSD",1647002179491,0.00212141,40083.0,40064.0,0.08008959]
["bitfinex","BTCUSD",1647002179689,0.00412141,40083.0,40069.0,0.22296418]
["bitfinex","BTCUSD",1647002179892,0.00036059,40076.0,40070.0,0.08008959]
["bitfinex","BTCUSD",1647002180290,0.00036059,40076.0,40070.0,0.38171613]
["bitfinex","BTCUSD",1647002180491,0.00036059,40076.0,40070.0,0.08008959]
["bitfinex","BTCUSD",1647002180739,0.22606356,40081.0,40070.0,0.18008959]
["bitfinex","BTCUSD",1647002180940,0.00036059,40075.0,40070.0,0.08008959]
["bitfinex","BTCUSD",1647002181147,0.00036059,40075.0,40072.0,0.08008959]
["bitfinex","BTCUSD",1647002181543,0.00036059,40075.0,40072.0,0.13008959]
["bitfinex","BTCUSD",1647002181743,0.00036059,40075.0,40072.0,0.23008959]
["bitfinex","BTCUSD",1647002181945,0.00212141,40083.0,40072.0,0.23008959]
["bitfinex","BTCUSD",1647002182147,0.00036059,40076.0,40072.0,0.40734777]
["bitfinex","BTCUSD",1647002182346,0.00036059,40076.0,40072.0,0.15]
["bitfinex","BTCUSD",1647002182646,0.00036059,40076.0,40070.0,0.002]
["bitfinex","BTCUSD",1647002182852,0.00036059,40076.0,40064.0,0.19614556]
["bitfinex","BTCUSD",1647002183047,0.30162654,40081.0,40065.0,0.12588959]
["bitfinex","BTCUSD",1647002183246,0.18794676,40075.0,40068.0,0.19634719]
["bitfinex","BTCUSD",1647002183443,0.95180813,40075.0,40065.0,0.0458]
["bitfinex","BTCUSD",1647002183647,0.3637217,40074.0,40061.0,0.12588959]
["bitfinex","BTCUSD",1647002183846,1.17746931,40074.0,40058.0,0.0499999]
["bitfinex","BTCUSD",1647002184045,1.17746931,40074.0,40058.0,0.0957999]
["bitfinex","BTCUSD",1647002184244,0.7635,40072.0,40058.0,0.0957999]
["bitfinex","BTCUSD",1647002184512,0.00036137,40068.0,40058.0,0.0458]
["bitfinex","BTCUSD",1647002184707,0.00036137,40068.0,40059.0,0.1998]
["bitfinex","BTCUSD",1647002184911,0.00036137,40068.0,40058.0,0.0499999]
["bitfinex","BTCUSD",1647002185111,0.00036137,40068.0,40056.0,0.1998]
["bitfinex","BTCUSD",1647002185112,0.7635,40064.0,40056.0,0.2497999]
["bitfinex","BTCUSD",1647002185312,0.06991041,40058.0,40038.0,0.08008959]
["bitfinex","BTCUSD",1647002185612,0.19753413,40048.0,40038.0,0.08008959]
["bitfinex","BTCUSD",1647002185810,0.30152612,40057.0,40038.0,0.08008959]
["bitfinex","BTCUSD",1647002185811,0.3011771,40057.0,40043.0,0.19143211]
["bitfinex","BTCUSD",1647002186010,0.15822,40058.0,40043.0,0.19143211]
["bitfinex","BTCUSD",1647002186209,0.0458,40058.0,40044.0,0.08008959]
["bitfinex","BTCUSD",1647002186409,0.30162654,40057.0,40044.0,0.08008959]
["bitfinex","BTCUSD",1647002186609,0.30162654,40057.0,40043.0,0.19143211]
["bitfinex","BTCUSD",1647002186809,0.23287933,40050.0,40037.0,0.27777912]
["bitfinex","BTCUSD",1647002187013,0.30162654,40049.0,40037.0,0.27777912]
["bitfinex","BTCUSD",1647002187211,0.30162654,40049.0,40032.0,0.0378]
["bitfinex","BTCUSD",1647002187417,1.06512654,40049.0,40030.0,0.08541]
["bitfinex","BTCUSD",1647002187611,0.8093,40048.0,40030.0,0.08541]
["bitfinex","BTCUSD",1647002187813,0.8093,40048.0,40035.0,0.23755711]
["bitfinex","BTCUSD",1647002188243,0.00036125,40043.0,40032.0,0.001]
["bitfinex","BTCUSD",1647002188443,0.00036125,40043.0,40032.0,0.00045721]
["bitfinex","BTCUSD",1647002188844,0.7635,40041.0,40032.0,0.00045721]
["bitfinex","BTCUSD",1647002189040,0.0458,40042.0,40030.0,0.08541]
["bitfinex","BTCUSD",1647002189041,0.7635,40039.0,40030.0,0.08541]
["bitfinex","BTCUSD",1647002189241,0.7635,40040.0,40030.0,0.08541]
["bitfinex","BTCUSD",1647002189443,0.07408821,40033.0,40030.0,0.08541]
["bitfinex","BTCUSD",1647002189648,0.88758821,40033.0,40030.0,0.08541]
["bitfinex","BTCUSD",1647002190444,0.07292761,40024.0,40021.0,0.00039912]
["bitfinex","BTCUSD",1647002190644,0.8093,40029.0,40023.0,0.00159639]
["bitfinex","BTCUSD",1647002190841,0.7635,40028.0,40023.0,0.00159639]
["bitfinex","BTCUSD",1647002191345,0.0958,40029.0,40023.0,0.00159639]
["bitfinex","BTCUSD",1647002191545,0.0958,40029.0,40021.0,0.18443483]
["bitfinex","BTCUSD",1647002191744,0.0458,40029.0,40021.0,0.18483393]
["bitfinex","BTCUSD",1647002192183,0.0458,40029.0,40021.0,0.23483393]
["bitfinex","BTCUSD",1647002192384,0.0458,40029.0,40021.0,0.0503991]
["bitfinex","BTCUSD",1647002192385,0.02329308,40028.0,40021.0,0.0503991]
["bitfinex","BTCUSD",1647002192579,0.21963459,40026.0,40021.0,0.0503991]
["bitfinex","BTCUSD",1647002192779,0.02329308,40028.0,40014.0,0.1]
["bitfinex","BTCUSD",1647002192980,0.78679308,40028.0,40021.0,0.00039971]
["bitfinex","BTCUSD",1647002193180,0.02329308,40028.0,40021.0,0.00039971]
["bitfinex","BTCUSD",1647002193379,0.02329308,40028.0,40021.0,0.16869878]
["bitfinex","BTCUSD",1647002193582,0.05,40031.0,40021.0,0.16869878]
["bitfinex","BTCUSD",1647002193780,0.0958,40032.0,40021.0,0.21869878]
["bitfinex","BTCUSD",1647002193982,0.05828,40032.0,40028.0,0.22730573]
["bitfinex","BTCUSD",1647002194185,0.002,40033.0,40024.0,0.24692851]
["bitfinex","BTCUSD",1647002194383,0.002,40033.0,40021.0,0.05039972]
["bitfinex","BTCUSD",1647002194587,0.002,40033.0,40021.0,0.00039972]
["bitfinex","BTCUSD",1647002194789,0.06991041,40028.0,40021.0,0.00039972]
["bitfinex","BTCUSD",1647002194984,0.00130654,40023.0,40021.0,0.00039972]
["bitfinex","BTCUSD",1647002195182,0.76480654,40023.0,40013.0,0.2075555]
["bitfinex","BTCUSD",1647002195381,0.30045722,40022.0,40013.0,0.2075555]
["bitfinex","BTCUSD",1647002195637,0.76480654,40023.0,40011.0,0.21761428]
["bitfinex","BTCUSD",1647002195638,0.00130654,40023.0,40021.0,0.00039972]
["bitfinex","BTCUSD",1647002196331,0.00130654,40023.0,40020.0,0.23990402]
["bitfinex","BTCUSD",1647002196531,0.00130654,40023.0,40021.0,0.19513173]
["bitfinex","BTCUSD",1647002196733,0.00130654,40023.0,40020.0,0.2903037]
["bitfinex","BTCUSD",1647002197634,0.00330654,40023.0,40021.0,0.23439336]
["bitfinex","BTCUSD",1647002198034,0.00330654,40023.0,40022.0,0.38054681]
["bitfinex","BTCUSD",1647002198236,0.00330654,40023.0,40022.0,0.61805018]
["bitfinex","BTCUSD",1647002198635,0.49988,40045.0,40035.0,0.04874056]
["bitfinex","BTCUSD",1647002198837,0.01248,40045.0,40035.0,0.04874056]
["bitfinex","BTCUSD",1647002199237,0.00036114,40043.0,40035.0,0.04874056]
["bitfinex","BTCUSD",1647002199480,0.76386114,40043.0,40035.0,0.04874056]
["bitfinex","BTCUSD",1647002199682,0.77633114,40043.0,40035.0,0.04874056]
["bitfinex","BTCUSD",1647002200079,0.23311241,40037.0,40035.0,0.04874056]
["bitfinex","BTCUSD",1647002200282,0.76386129,40043.0,40035.0,0.04874056]
["bitfinex","BTCUSD",1647002200480,0.81386129,40043.0,40035.0,0.04874056]
["bitfinex","BTCUSD",1647002200681,0.05036129,40043.0,40035.0,0.04874056]
["bitfinex","BTCUSD",1647002200881,0.00036129,40043.0,40035.0,0.04874056]
["bitfinex","BTCUSD",1647002201081,0.01247,40044.0,40035.0,0.04874056]
["bitfinex","BTCUSD",1647002201282,0.06244,40042.0,40035.0,0.04874056]
["bitfinex","BTCUSD",1647002201681,0.7635,40041.0,40035.0,0.04874056]
["bitfinex","BTCUSD",1647002201881,0.7635,40040.0,40035.0,0.04874056]
["bitfinex","BTCUSD",1647002202083,0.87921041,40040.0,40035.0,0.04874056]
["bitfinex","BTCUSD",1647002202283,0.87921041,40040.0,40026.0,0.05]
["bitfinex","BTCUSD",1647002202284,0.7635,40039.0,40026.0,0.05]
["bitfinex","BTCUSD",1647002202490,0.7635,40027.0,40021.0,0.00039972]
["bitfinex","BTCUSD",1647002202684,0.06991041,40024.0,40023.0,8.8e-06]
["bitfinex","BTCUSD",1647002202886,0.06991041,40024.0,40021.0,9.72e-06]
["bitfinex","BTCUSD",1647002202887,0.8259712,40022.0,40021.0,9.72e-06]
["bitfinex","BTCUSD",1647002203156,1.17222842,40022.0,40021.0,9.72e-06]
["bitfinex","BTCUSD",1647002203357,0.53625722,40022.0,40021.0,9.72e-06]
["bitfinex","BTCUSD",1647002203551,1.26907916,40022.0,40013.0,0.23043651]
["bitfinex","BTCUSD",1647002203755,1.22156284,40022.0,40008.0,0.05]
["bitfinex","BTCUSD",1647002204052,1.22156284,40022.0,40006.0,0.08008959]
["bitfinex","BTCUSD",1647002204351,0.45806284,40022.0,40006.0,0.08008959]
["bitfinex","BTCUSD",1647002204552,0.7635,40021.0,40006.0,0.08008959]
["bitfinex","BTCUSD",1647002204750,0.8093,40020.0,40007.0,0.1857631]
["bitfinex","BTCUSD",1647002204952,0.41226284,40022.0,40007.0,0.1857631]
["bitfinex","BTCUSD",1647002204953,0.34625722,40019.0,40007.0,0.1857631]
["bitfinex","BTCUSD",1647002205156,0.0458,40018.0,40011.0,0.2248849]
["bitfinex","BTCUSD",1647002205553,0.8093,40018.0,40011.0,0.2248849]
["bitfinex","BTCUSD",1647002205752,0.0458,40018.0,40014.0,0.22958405]
["bitfinex","BTCUSD",1647002205955,0.0458,40018.0,40011.0,0.2248849]
["bitfinex","BTCUSD",1647002206153,0.0458,40018.0,40011.0,0.2748849]
["bitfinex","BTCUSD",1647002206353,0.0458,40018.0,40011.0,0.2698849]
["bitfinex","BTCUSD",1647002206553,0.0458,40018.0,40013.0,0.21128857]
["bitfinex","BTCUSD",1647002206989,0.0330257,40018.0,40013.0,0.21128857]
["bitfinex","BTCUSD",1647002207390,0.0330257,40018.0,40013.0,0.21171394]
["bitfinex","BTCUSD",1647002207797,0.0330257,40018.0,40013.0,0.21162394]
["bitfinex","BTCUSD",1647002207992,0.302,40023.0,40013.0,0.21162394]
["bitfinex","BTCUSD",1647002208293,0.002,40023.0,40013.0,0.36109857]
["bitfinex","BTCUSD",1647002208493,0.002,40023.0,40016.0,0.00043331]
["bitfinex","BTCUSD",1647002208693,0.002,40023.0,40020.0,0.49964361]
["bitfinex","BTCUSD",1647002209093,0.00039407,40025.0,40020.0,0.49964361]
["bitfinex","BTCUSD",1647002209292,0.00039407,40025.0,40020.0,0.25889573]
["bitfinex","BTCUSD",1647002209495,0.42491725,40029.0,40020.0,0.25889573]
["bitfinex","BTCUSD",1647002209692,0.002,40025.0,40020.0,0.259329]
["bitfinex","BTCUSD",1647002209894,0.00239411,40025.0,40020.0,0.259329]
["bitfinex","BTCUSD",1647002210296,0.00239411,40025.0,40023.0,0.26880015]
["bitfinex","BTCUSD",1647002210741,0.002,40025.0,40023.0,0.26880015]
["bitfinex","BTCUSD",1647002210944,0.3,40032.0,40023.0,0.26880015]
["bitfinex","BTCUSD",1647002211144,0.00039412,40026.0,40023.0,0.26880015]
["bitfinex","BTCUSD",1647002211346,0.00039412,40026.0,40024.0,0.08008959]
["bitfinex","BTCUSD",1647002211547,0.00039412,40026.0,40025.0,0.09222727]
["bitfinex","BTCUSD",1647002211746,0.00039412,40026.0,40025.0,0.58785027]
["bitfinex","BTCUSD",1647002211956,0.003,40031.0,40025.0,0.73785027]
["bitfinex","BTCUSD",1647002212142,0.003,40031.0,40030.0,0.10511959]
["bitfinex","BTCUSD",1647002212342,0.003,40031.0,40030.0,1.12122282]
["bitfinex","BTCUSD",1647002212548,0.01248,40054.0,40031.0,4.42503]
["bitfinex","BTCUSD",1647002212742,0.52549,40056.0,40042.0,0.08008959]
["bitfinex","BTCUSD",1647002212949,0.015,40058.0,40044.0,0.09937298]
["bitfinex","BTCUSD",1647002213150,0.015,40058.0,40051.0,0.08008959]
["bitfinex","BTCUSD",1647002213445,0.015,40058.0,40054.0,0.26565249]
["bitfinex","BTCUSD",1647002213650,0.0011,40059.0,40055.0,0.54034487]
["bitfinex","BTCUSD",1647002213844,0.0011,40059.0,40056.0,0.1]
["bitfinex","BTCUSD",1647002214046,0.0011,40059.0,40058.0,0.02503]
["bitfinex","BTCUSD",1647002214481,0.0011,40059.0,40058.0,0.21881339]
["bitfinex","BTCUSD",1647002214683,0.0011,40059.0,40058.0,0.37853517]
["bitfinex","BTCUSD",1647002214883,0.0011,40059.0,40058.0,0.35350517]
["bitfinex","BTCUSD",1647002215083,0.0011,40059.0,40058.0,0.45350517]
["bitfinex","BTCUSD",1647002215687,0.0011,40059.0,40058.0,0.45750517]
["bitfinex","BTCUSD",1647002215888,0.0011,40059.0,40058.0,0.19778339]
["bitfinex","BTCUSD",1647002216086,0.0011,40059.0,40058.0,0.004]
["bitfinex","BTCUSD",1647002216984,0.0011,40059.0,40058.0,0.33408616]
["bitfinex","BTCUSD",1647002217183,0.0011,40059.0,40058.0,0.40905616]
["bitfinex","BTCUSD",1647002217587,0.0011,40059.0,40058.0,0.47143616]
["bitfinex","BTCUSD",1647002217783,0.0011,40059.0,40058.0,0.47343616]
["bitfinex","BTCUSD",1647002217983,0.0011,40059.0,40058.0,0.49846616]
["bitfinex","BTCUSD",1647002219039,0.00220798,40059.0,40058.0,0.49646616]
["bitfinex","BTCUSD",1647002219437,0.00220798,40059.0,40058.0,0.47143616]
["bitfinex","BTCUSD",1647002220238,0.00220798,40059.0,40058.0,0.40905616]
["bitfinex","BTCUSD",1647002220439,0.00220798,40059.0,40058.0,0.47143516]
["bitfinex","BTCUSD",1647002220638,0.00220798,40059.0,40058.0,0.49646516]
["bitfinex","BTCUSD",1647002220845,0.0011,40067.0,40062.0,0.02503]
["bitfinex","BTCUSD",1647002221041,0.0011,40067.0,40065.0,0.10511959]
["bitfinex","BTCUSD",1647002221239,0.0011,40067.0,40065.0,0.14144406]
["bitfinex","BTCUSD",1647002221439,0.0011,40067.0,40065.0,0.19144406]
["bitfinex","BTCUSD",1647002221638,0.0011,40067.0,40065.0,0.41658263]
["bitfinex","BTCUSD",1647002221891,0.0011,40067.0,40065.0,0.51658263]
["bitfinex","BTCUSD",1647002222292,0.0011,40067.0,40065.0,0.45522816]
["bitfinex","BTCUSD",1647002222496,0.0011,40067.0,40065.0,0.22008959]
["bitfinex","BTCUSD",1647002222893,0.0011,40067.0,40063.0,0.23772491]
["bitfinex","BTCUSD",1647002223096,0.0011,40067.0,40059.0,0.08008959]
["bitfinex","BTCUSD",1647002223296,0.0501004,40068.0,40055.0,0.0383]
["bitfinex","BTCUSD",1647002223495,0.0501004,40068.0,40059.0,0.08008959]
["bitfinex","BTCUSD",1647002223496,0.3,40067.0,40059.0,0.08008959]
["bitfinex","BTCUSD",1647002223693,0.3,40067.0,40056.0,0.14258554]
["bitfinex","BTCUSD",1647002223892,0.3,40067.0,40059.0,0.08008959]
["bitfinex","BTCUSD",1647002223893,0.34999,40067.0,40059.0,0.08008959]
["bitfinex","BTCUSD",1647002224093,0.0011,40069.0,40059.0,0.08008959]
["bitfinex","BTCUSD",1647002224094,0.00108456,40060.0,40059.0,0.08008959]
["bitfinex","BTCUSD",1647002224492,0.00108456,40060.0,40059.0,0.07942412]
["bitfinex","BTCUSD",1647002225095,0.00108456,40060.0,40059.0,0.07920175]
["bitfinex","BTCUSD",1647002225494,0.00108456,40060.0,40056.0,0.07920175]
["bitfinex","BTCUSD",1647002225746,0.22069385,40060.0,40052.0,0.07920175]
["bitfinex","BTCUSD",1647002226148,0.062409,40059.0,40051.0,0.07920175]
["bitfinex","BTCUSD",1647002226344,0.062409,40059.0,40051.0,0.05420175]
["bitfinex","BTCUSD",1647002226546,0.00108456,40060.0,40054.0,0.17833557]
["bitfinex","BTCUSD",1647002226748,0.00108456,40060.0,40046.0,0.3]
["bitfinex","BTCUSD",1647002226945,0.05107456,40060.0,40047.0,0.05420175]
["bitfinex","BTCUSD",1647002227146,0.00108456,40060.0,40047.0,0.05420175]
["bitfinex","BTCUSD",1647002227344,0.06349556,40060.0,40047.0,0.05420175]
["bitfinex","BTCUSD",1647002227545,0.062412,40055.0,40047.0,0.05420175]
["bitfinex","BTCUSD",1647002227944,0.124823,40059.0,40047.0,0.05420175]
["bitfinex","BTCUSD",1647002228344,0.124823,40059.0,40046.0,0.44474028]
["bitfinex","BTCUSD",1647002228548,0.06549156,40060.0,40051.0,0.05420175]
["bitfinex","BTCUSD",1647002228751,0.00308456,40060.0,40051.0,0.05420175]
["bitfinex","BTCUSD",1647002228947,0.00108456,40060.0,40051.0,0.05420175]
["bitfinex","BTCUSD",1647002229247,0.00108456,40060.0,40052.0,0.0739161]
["bitfinex","BTCUSD",1647002229484,0.00036536,40063.0,40055.0,0.27101824]
["bitfinex","BTCUSD",1647002229878,0.04999,40064.0,40057.0,0.062388]
["bitfinex","BTCUSD",1647002230078,0.003,40065.0,40057.0,0.062388]
["bitfinex","BTCUSD",1647002230277,0.00010957,40063.0,40059.0,0.17136427]
["bitfinex","BTCUSD",1647002230478,0.00010957,40063.0,40057.0,0.062388]
["bitfinex","BTCUSD",1647002230680,0.00010957,40063.0,40061.0,0.17394165]
["bitfinex","BTCUSD",1647002231287,0.00101384,40069.0,40061.0,0.52394165]
["bitfinex","BTCUSD",1647002231483,0.00101384,40069.0,40066.0,0.25630335]
["bitfinex","BTCUSD",1647002231683,0.00101384,40069.0,40066.0,0.13154677]
["bitfinex","BTCUSD",1647002231883,0.00101384,40069.0,40068.0,0.18624609]
["bitfinex","BTCUSD",1647002235552,0.00101384,40069.0,40062.0,0.15420175]
["bitfinex","BTCUSD",1647002235756,0.00101384,40069.0,40058.0,0.0374]
["bitfinex","BTCUSD",1647002235757,0.00601384,40069.0,40058.0,0.0374]
["bitfinex","BTCUSD",1647002236052,0.17562782,40063.0,40058.0,0.0374]
["bitfinex","BTCUSD",1647002236455,0.3,40062.0,40058.0,0.0374]
["bitfinex","BTCUSD",1647002237107,0.0458,40061.0,40055.0,0.05]
["bitfinex","BTCUSD",1647002237311,0.7635,40060.0,40038.0,0.05]
["bitfinex","BTCUSD",1647002237509,0.85929825,40058.0,40041.0,0.05420175]
["bitfinex","BTCUSD",1647002237709,0.92083176,40056.0,40039.0,0.17974998]
["bitfinex","BTCUSD",1647002237907,0.825922,40054.0,40038.0,0.05]
["bitfinex","BTCUSD",1647002238111,0.825922,40054.0,40034.0,0.00177145]
["bitfinex","BTCUSD",1647002238112,0.05789114,40045.0,40034.0,0.00177145]
["bitfinex","BTCUSD",1647002238311,0.0458,40045.0,40034.0,0.00177145]
["bitfinex","BTCUSD",1647002238507,0.0458,40045.0,40034.0,0.05420175]
["bitfinex","BTCUSD",1647002238911,0.0458,40045.0,40030.0,0.00044284]
["bitfinex","BTCUSD",1647002238912,0.0458,40045.0,40037.0,0.22870685]
["bitfinex","BTCUSD",1647002239119,0.4816,40051.0,40047.0,0.2246093]
["bitfinex","BTCUSD",1647002239311,0.0458,40056.0,40048.0,0.34678179]
["bitfinex","BTCUSD",1647002239510,0.0458,40056.0,40051.0,0.05420175]
["bitfinex","BTCUSD",1647002239710,0.0498,40056.0,40051.0,0.05420175]
["bitfinex","BTCUSD",1647002239910,0.0498,40056.0,40048.0,0.46938857]
["bitfinex","BTCUSD",1647002240113,0.0498,40056.0,40048.0,0.05]
["bitfinex","BTCUSD",1647002240317,0.0498,40056.0,40042.0,0.05]
["bitfinex","BTCUSD",1647002240318,0.112226,40056.0,40042.0,0.05]
["bitfinex","BTCUSD",1647002240743,0.0498,40056.0,40041.0,0.05420175]
["bitfinex","BTCUSD",1647002240945,0.0458,40056.0,40041.0,0.05420175]
["bitfinex","BTCUSD",1647002241144,0.22107649,40049.0,40042.0,0.17441908]
["bitfinex","BTCUSD",1647002241344,0.062423,40053.0,40042.0,0.17441908]
["bitfinex","BTCUSD",1647002241645,0.7635,40052.0,40042.0,0.05]
["bitfinex","BTCUSD",1647002241844,1.10851158,40052.0,40038.0,0.05]
["bitfinex","BTCUSD",1647002242044,1.25430983,40052.0,40032.0,0.05420175]
["bitfinex","BTCUSD",1647002242244,0.01247,40051.0,40032.0,0.05420175]
["bitfinex","BTCUSD",1647002242443,0.7635,40047.0,40034.0,0.00172233]
["bitfinex","BTCUSD",1647002242744,0.1998,40048.0,40034.0,0.00172233]
["bitfinex","BTCUSD",1647002242745,0.18886898,40042.0,40035.0,0.17912339]
["bitfinex","BTCUSD",1647002242944,0.3,40041.0,40034.0,0.00172233]
["bitfinex","BTCUSD",1647002243444,0.3,40041.0,40030.0,0.0004306]
["bitfinex","BTCUSD",1647002243644,0.124895,40040.0,40030.0,0.0004306]
["bitfinex","BTCUSD",1647002243846,0.20001553,40035.0,40030.0,0.0004306]
["bitfinex","BTCUSD",1647002244046,0.3,40034.0,40030.0,0.0004306]
["bitfinex","BTCUSD",1647002244251,0.002,40041.0,40030.0,0.0004306]
["bitfinex","BTCUSD",1647002244252,0.21032974,40037.0,40030.0,0.0004306]
["bitfinex","BTCUSD",1647002244489,0.3458,40036.0,40027.0,0.051]
["bitfinex","BTCUSD",1647002244691,0.3458,40036.0,40030.0,0.00040428]
["bitfinex","BTCUSD",1647002244692,0.0458,40036.0,40030.0,0.00040428]
["bitfinex","BTCUSD",1647002244888,0.19440527,40035.0,40030.0,0.00040428]
["bitfinex","BTCUSD",1647002245489,0.0458,40036.0,40030.0,0.00040428]
["bitfinex","BTCUSD",1647002245690,0.0458,40036.0,40029.0,0.19070185]
["bitfinex","BTCUSD",1647002245892,0.0458,40036.0,40030.0,0.00040428]
["bitfinex","BTCUSD",1647002246093,0.8093,40036.0,40030.0,0.00040428]
["bitfinex","BTCUSD",1647002246490,0.8093,40036.0,40031.0,0.19169561]
["bitfinex","BTCUSD",1647002247293,0.0458,40036.0,40031.0,0.19169561]
["bitfinex","BTCUSD",1647002247495,0.0458,40036.0,40031.0,0.24169561]
["bitfinex","BTCUSD",1647002247701,0.003,40041.0,40031.0,0.24169561]
["bitfinex","BTCUSD",1647002248832,0.003,40041.0,40036.0,0.17417572]
["bitfinex","BTCUSD",1647002249033,0.0458,40043.0,40036.0,0.17417572]
["bitfinex","BTCUSD",1647002250539,0.003,40048.0,40037.0,0.05]
["bitfinex","BTCUSD",1647002250736,0.003,40048.0,40044.0,0.21052618]
["bitfinex","BTCUSD",1647002251137,0.02349,40056.0,40045.0,0.3878483]
["bitfinex","BTCUSD",1647002251338,0.02349,40056.0,40049.0,0.06239783]
["bitfinex","BTCUSD",1647002251534,0.02349,40056.0,40053.0,0.05420175]
["bitfinex","BTCUSD",1647002251735,0.02349,40056.0,40053.0,0.26106917]
["bitfinex","BTCUSD",1647002251987,0.02349,40056.0,40053.0,0.05420175]
["bitfinex","BTCUSD",1647002252386,0.02349,40056.0,40054.0,0.17747989]
["bitfinex","BTCUSD",1647002252886,0.02349,40056.0,40054.0,0.22747989]
["bitfinex","BTCUSD",1647002254590,0.02349,40056.0,40054.0,0.05]
["bitfinex","BTCUSD",1647002254787,0.02349,40056.0,40051.0,0.05]
["bitfinex","BTCUSD",1647002255190,0.02449,40056.0,40050.0,0.001]
["bitfinex","BTCUSD",1647002255852,0.001,40056.0,40050.0,0.001]
["bitfinex","BTCUSD",1647002256254,0.001,40056.0,40052.0,0.26248477]
["bitfinex","BTCUSD",1647002256453,0.1,40060.0,40052.0,0.26248477]
["bitfinex","BTCUSD",1647002256454,0.096,40060.0,40052.0,0.26248477]
["bitfinex","BTCUSD",1647002256655,0.096,40060.0,40052.0,0.26182705]
["bitfinex","BTCUSD",1647002257155,0.096,40060.0,40055.0,0.19245186]
["bitfinex","BTCUSD",1647002257753,0.096,40060.0,40055.0,0.24245186]
["bitfinex","BTCUSD",1647002258355,0.096,40060.0,40056.0,0.24955341]
["bitfinex","BTCUSD",1647002260284,0.096,40060.0,40056.0,0.34955341]
["bitfinex","BTCUSD",1647002260485,0.096,40060.0,40056.0,0.40375516]
["bitfinex","BTCUSD",1647002260685,0.096,40060.0,40056.0,0.1]
["bitfinex","BTCUSD",1647002261087,0.096,40060.0,40055.0,0.05]
["bitfinex","BTCUSD",1647002261286,0.096,40060.0,40052.0,0.01247]
["bitfinex","BTCUSD",1647002261487,0.096,40060.0,40051.0,0.20420175]
["bitfinex","BTCUSD",1647002261488,0.098,40060.0,40051.0,0.20420175]
["bitfinex","BTCUSD",1647002261688,0.098,40060.0,40052.0,0.0623998]
["bitfinex","BTCUSD",1647002262087,0.098,40060.0,40052.0,0.29715144]
["bitfinex","BTCUSD",1647002262290,0.098,40060.0,40052.0,0.33475164]
["bitfinex","BTCUSD",1647002262889,0.098,40060.0,40053.0,0.01247]
["bitfinex","BTCUSD",1647002263334,0.098,40060.0,40053.0,0.11247]
["bitfinex","BTCUSD",1647002263533,0.098,40060.0,40053.0,0.16247]
["bitfinex","BTCUSD",1647002263534,0.096,40060.0,40053.0,0.16247]
["bitfinex","BTCUSD",1647002264035,0.43089,40060.0,40053.0,0.16247]
["bitfinex","BTCUSD",1647002264237,0.43089,40060.0,40053.0,0.06247]
["bitfinex","BTCUSD",1647002264840,0.43089,40060.0,40050.0,0.151]
["bitfinex","BTCUSD",1647002265235,0.22645601,40057.0,40050.0,0.38937454]
["bitfinex","BTCUSD",1647002265437,0.43389,40060.0,40050.0,0.38937454]
["bitfinex","BTCUSD",1647002266737,0.43089,40060.0,40050.0,0.38937454]
["bitfinex","BTCUSD",1647002266998,0.7635,40059.0,40050.0,0.001]
["bitfinex","BTCUSD",1647002267200,0.48059022,40060.0,40050.0,0.001]
["bitfinex","BTCUSD",1647002267595,0.52639022,40060.0,40050.0,0.001]
["bitfinex","BTCUSD",1647002267999,0.58880222,40060.0,40050.0,0.001]
["bitfinex","BTCUSD",1647002268197,0.52639022,40060.0,40050.0,0.001]
["bitfinex","BTCUSD",1647002268397,0.3,40059.0,40050.0,0.001]
["bitfinex","BTCUSD",1647002268999,0.1797103,40058.0,40050.0,0.001]
["bitfinex","BTCUSD",1647002269198,0.3,40059.0,40051.0,0.18327888]
["bitfinex","BTCUSD",1647002269400,0.3,40059.0,40051.0,0.23748063]
["bitfinex","BTCUSD",1647002269598,0.302,40059.0,40051.0,0.28748063]
["bitfinex","BTCUSD",1647002270761,0.3,40059.0,40051.0,0.28748063]
["bitfinex","BTCUSD",1647002271764,0.3,40059.0,40051.0,0.05]
["bitfinex","BTCUSD",1647002271964,0.3,40059.0,40050.0,0.001]
["bitfinex","BTCUSD",1647002272767,0.3,40059.0,40050.0,0.19816257]
["bitfinex","BTCUSD",1647002273168,0.3,40059.0,40050.0,0.24816257]
["bitfinex","BTCUSD",1647002273965,0.3,40059.0,40052.0,0.062403]
["bitfinex","BTCUSD",1647002274167,0.43089,40060.0,40054.0,0.21475174]
["bitfinex","BTCUSD",1647002275013,0.43089,40060.0,40050.0,0.24816257]
["bitfinex","BTCUSD",1647002275213,0.64599014,40060.0,40050.0,0.24816257]
["bitfinex","BTCUSD",1647002275611,0.94599014,40060.0,40050.0,0.31056857]
["bitfinex","BTCUSD",1647002275811,0.43089,40060.0,40050.0,0.40236432]
["bitfinex","BTCUSD",1647002276010,0.73089,40060.0,40051.0,0.2539235]
["bitfinex","BTCUSD",1647002276411,0.73089,40060.0,40050.0,0.24816257]
["bitfinex","BTCUSD",1647002276610,0.73089,40060.0,40050.0,0.31056957]
["bitfinex","BTCUSD",1647002276809,0.20504237,40059.0,40050.0,0.31056957]
["bitfinex","BTCUSD",1647002277414,9.6,40052.0,40044.0,0.12481376]
["bitfinex","BTCUSD",1647002277615,0.3458,40051.0,40038.0,0.05]
["bitfinex","BTCUSD",1647002277814,0.3458,40051.0,40025.0,0.1]
["bitfinex","BTCUSD",1647002277815,0.7635,40050.0,40028.0,0.3]
["bitfinex","BTCUSD",1647002278012,0.0458,40049.0,40027.0,0.001]
["bitfinex","BTCUSD",1647002278233,0.78179308,40048.0,40027.0,0.001]
["bitfinex","BTCUSD",1647002278435,0.062439,40044.0,40033.0,0.22610262]
["bitfinex","BTCUSD",1647002278635,0.124876,40043.0,40033.0,0.22610262]
["bitfinex","BTCUSD",1647002278837,0.062434,40042.0,40033.0,0.22610262]
["bitfinex","BTCUSD",1647002279034,0.062434,40042.0,40028.0,0.3]
["bitfinex","BTCUSD",1647002279035,0.06243774,40041.0,40028.0,0.3]
["bitfinex","BTCUSD",1647002279334,0.06206012,40041.0,40027.0,0.22038402]
["bitfinex","BTCUSD",1647002279536,0.124876,40043.0,40027.0,0.22038402]
["bitfinex","BTCUSD",1647002279537,0.062439,40038.0,40027.0,0.22038402]
["bitfinex","BTCUSD",1647002279735,0.362439,40038.0,40027.0,0.22038402]
["bitfinex","BTCUSD",1647002279935,0.062439,40038.0,40027.0,0.22038402]
["bitfinex","BTCUSD",1647002280343,0.062439,40038.0,40027.0,0.001]
["bitfinex","BTCUSD",1647002280536,0.0458,40037.0,40027.0,0.001]
["bitfinex","BTCUSD",1647002280737,0.0458,40037.0,40030.0,0.00044313]
["bitfinex","BTCUSD",1647002280738,0.362439,40036.0,40030.0,0.00044313]
["bitfinex","BTCUSD",1647002280938,0.424874,40036.0,40030.0,0.00044313]
["bitfinex","BTCUSD",1647002281137,0.20541553,40035.0,40030.0,0.00044313]
["bitfinex","BTCUSD",1647002281337,0.424874,40036.0,40030.0,0.00044313]
["bitfinex","BTCUSD",1647002281740,0.362435,40036.0,40027.0,0.001]
["bitfinex","BTCUSD",1647002281995,0.362435,40036.0,40030.0,0.00044313]
["bitfinex","BTCUSD",1647002282202,0.062435,40036.0,40030.0,0.00044313]
["bitfinex","BTCUSD",1647002282598,0.062435,40036.0,40032.0,0.2345863]
["bitfinex","BTCUSD",1647002283000,0.062435,40036.0,40029.0,0.33077832]
["bitfinex","BTCUSD",1647002283196,0.062435,40036.0,40030.0,0.00044314]
["bitfinex","BTCUSD",1647002283595,0.065435,40036.0,40030.0,0.00044314]
["bitfinex","BTCUSD",1647002283799,0.062445,40035.0,40030.0,0.00044314]
["bitfinex","BTCUSD",1647002283998,0.065435,40036.0,40030.0,0.00044314]
["bitfinex","BTCUSD",1647002283999,0.36245,40034.0,40030.0,0.00044314]
["bitfinex","BTCUSD",1647002284199,0.2,40033.0,40027.0,0.001]
["bitfinex","BTCUSD",1647002284397,0.06245,40034.0,40027.0,0.001]
["bitfinex","BTCUSD",1647002284597,0.06245,40034.0,40030.0,0.00044313]
["bitfinex","BTCUSD",1647002285197,0.06245,40034.0,40025.0,0.36722021]
["bitfinex","BTCUSD",1647002285634,0.06245,40034.0,40030.0,0.00043057]
["bitfinex","BTCUSD",1647002286438,0.17182885,40033.0,40030.0,0.00043057]
["bitfinex","BTCUSD",1647002286642,0.24850695,40032.0,40024.0,0.051]
["bitfinex","BTCUSD",1647002286837,0.062459,40031.0,40024.0,0.001]
["bitfinex","BTCUSD",1647002287034,0.12491166,40031.0,40024.0,0.001]
["bitfinex","BTCUSD",1647002287235,0.18736366,40031.0,40024.0,0.001]
["bitfinex","BTCUSD",1647002287433,0.124911,40031.0,40024.0,0.001]
["bitfinex","BTCUSD",1647002287634,0.064459,40031.0,40024.0,0.001]
["bitfinex","BTCUSD",1647002287834,0.187355,40030.0,40024.0,0.001]
["bitfinex","BTCUSD",1647002288239,0.124902,40030.0,40024.0,0.001]
["bitfinex","BTCUSD",1647002289239,0.35844169,40030.0,40025.0,0.00044317]
["bitfinex","BTCUSD",1647002289504,0.93535855,40029.0,40025.0,0.00044317]
["bitfinex","BTCUSD",1647002289702,0.92175617,40029.0,40025.0,0.00044317]
["bitfinex","BTCUSD",1647002290105,0.14,40026.0,40025.0,0.00044317]
["bitfinex","BTCUSD",1647002290305,0.62573455,40026.0,40024.0,0.001]
["bitfinex","BTCUSD",1647002290503,0.3,40025.0,40024.0,0.001]
["bitfinex","BTCUSD",1647002290807,0.29943215,40025.0,40024.0,0.001]
["bitfinex","BTCUSD",1647002291205,0.062463,40028.0,40024.0,0.001]
["bitfinex","BTCUSD",1647002291809,0.003,40030.0,40024.0,0.001]
["bitfinex","BTCUSD",1647002292009,0.003,40030.0,40026.0,0.02503]
["bitfinex","BTCUSD",1647002292209,0.003,40030.0,40027.0,0.2744549]
["bitfinex","BTCUSD",1647002292607,0.003,40030.0,40028.0,0.35]
["bitfinex","BTCUSD",1647002292806,0.003,40030.0,40029.0,0.1]
["bitfinex","BTCUSD",1647002293469,0.73264011,40044.0,40029.0,0.1]
["bitfinex","BTCUSD",1647002293665,0.002,40035.0,40029.0,0.101]
["bitfinex","BTCUSD",1647002294066,0.002,40035.0,40029.0,0.001]
["bitfinex","BTCUSD",1647002294468,0.002,40035.0,40031.0,0.0563282]
["bitfinex","BTCUSD",1647002294666,0.002,40035.0,40032.0,0.2356361]
["bitfinex","BTCUSD",1647002294865,0.22951735,40041.0,40032.0,0.2356361]
["bitfinex","BTCUSD",1647002295467,0.062436,40040.0,40028.0,0.6455322]
["bitfinex","BTCUSD",1647002295669,0.062436,40040.0,40028.0,0.1955322]
["bitfinex","BTCUSD",1647002295870,0.062436,40040.0,40028.0,0.00044205]
["bitfinex","BTCUSD",1647002296070,0.124879,40040.0,40028.0,0.00044205]
["bitfinex","BTCUSD",1647002296266,0.124879,40040.0,40024.0,0.001]
["bitfinex","BTCUSD",1647002296267,0.062443,40040.0,40026.0,0.05]
["bitfinex","BTCUSD",1647002296467,0.062443,40040.0,40028.0,0.00043594]
["bitfinex","BTCUSD",1647002296667,0.062445,40036.0,40028.0,0.00043594]
["bitfinex","BTCUSD",1647002296889,0.17704072,40033.0,40028.0,0.00043594]
["bitfinex","BTCUSD",1647002297288,0.062451,40040.0,40028.0,0.00043594]
["bitfinex","BTCUSD",1647002297490,0.12490381,40036.0,40027.0,0.177937]
["bitfinex","BTCUSD",1647002297687,0.003,40033.0,40028.0,0.00043593]
["bitfinex","BTCUSD",1647002297892,0.062454,40032.0,40028.0,0.00043593]
["bitfinex","BTCUSD",1647002298691,0.062454,40032.0,40027.0,0.177937]
["bitfinex","BTCUSD",1647002298888,0.06244,40035.0,40028.0,0.00042365]
["bitfinex","BTCUSD",1647002299091,0.05,40036.0,40030.0,0.22198736]
["bitfinex","BTCUSD",1647002299288,0.12488,40040.0,40030.0,0.22198736]
["bitfinex","BTCUSD",1647002299289,0.17488,40040.0,40030.0,0.22198736]
["bitfinex","BTCUSD",1647002299693,0.004,40040.0,40030.0,0.22198736]
["bitfinex","BTCUSD",1647002299893,0.004,40040.0,40031.0,0.3]
["bitfinex","BTCUSD",1647002300289,0.004,40040.0,40030.0,0.22198736]
["bitfinex","BTCUSD",1647002300739,0.004,40040.0,40038.0,0.23878678]
["bitfinex","BTCUSD",1647002300944,0.004,40040.0,40035.0,0.21530281]
["bitfinex","BTCUSD",1647002301543,0.002,40040.0,40031.0,0.1]
["bitfinex","BTCUSD",1647002301942,0.002,40040.0,40033.0,0.17955168]
["bitfinex","BTCUSD",1647002302646,0.002,40040.0,40034.0,0.07224565]
["bitfinex","BTCUSD",1647002302846,0.00038015,40044.0,40034.0,0.07224565]
["bitfinex","BTCUSD",1647002303044,0.00038015,40044.0,40033.0,0.27955168]
["bitfinex","BTCUSD",1647002303247,0.00038015,40044.0,40029.0,0.01247]
["bitfinex","BTCUSD",1647002303447,0.02329308,40043.0,40026.0,0.05]
["bitfinex","BTCUSD",1647002303647,0.02329308,40043.0,40029.0,0.19531354]
["bitfinex","BTCUSD",1647002303850,0.062439,40042.0,40028.0,0.00041966]
["bitfinex","BTCUSD",1647002304247,0.062449,40039.0,40028.0,0.00041966]
["bitfinex","BTCUSD",1647002304688,0.06244702,40036.0,40027.0,0.22818861]
["bitfinex","BTCUSD",1647002304893,0.3323465,40039.0,40028.0,0.00041964]
["bitfinex","BTCUSD",1647002305090,0.05,40038.0,40028.0,0.00041964]
["bitfinex","BTCUSD",1647002305489,0.02329308,40043.0,40034.0,0.18421157]
["bitfinex","BTCUSD",1647002305689,0.78879308,40043.0,40029.0,0.01247]
["bitfinex","BTCUSD",1647002305889,0.825938,40042.0,40029.0,0.01247]
["bitfinex","BTCUSD",1647002306090,0.825938,40042.0,40028.0,0.15041966]
["bitfinex","BTCUSD",1647002306091,0.062438,40042.0,40028.0,0.15041966]
["bitfinex","BTCUSD",1647002306288,0.062442,40039.0,40033.0,0.20113725]
["bitfinex","BTCUSD",1647002306491,0.08776308,40043.0,40028.0,0.15041966]
["bitfinex","BTCUSD",1647002306687,0.02529308,40043.0,40028.0,0.15041966]
["bitfinex","BTCUSD",1647002306888,0.02529308,40043.0,40031.0,0.17922306]
["bitfinex","BTCUSD",1647002306889,0.08772667,40043.0,40031.0,0.17922306]
["bitfinex","BTCUSD",1647002307288,0.13772667,40043.0,40031.0,0.17922306]
["bitfinex","BTCUSD",1647002307488,0.13772667,40043.0,40033.0,0.22441777]
["bitfinex","BTCUSD",1647002307489,0.20150536,40040.0,40033.0,0.22441777]
["bitfinex","BTCUSD",1647002307689,0.20150536,40040.0,40031.0,0.17922306]
["bitfinex","BTCUSD",1647002307890,0.062434,40041.0,40031.0,0.17922306]
["bitfinex","BTCUSD",1647002308655,0.36060406,40041.0,40028.0,0.00042206]
["bitfinex","BTCUSD",1647002308856,0.062438,40039.0,40028.0,0.00042206]
["bitfinex","BTCUSD",1647002309055,0.18485697,40034.0,40028.0,0.00042206]
["bitfinex","BTCUSD",1647002309254,2.9736838,40034.0,40028.0,0.00042206]
["bitfinex","BTCUSD",1647002309452,0.12490111,40033.0,40024.0,0.001]
["bitfinex","BTCUSD",1647002309651,0.12490111,40033.0,40028.0,0.00042205]
["bitfinex","BTCUSD",1647002309856,0.062456,40031.0,40028.0,0.00042205]
["bitfinex","BTCUSD",1647002310051,0.05,40032.0,40028.0,0.00042205]
["bitfinex","BTCUSD",1647002310251,0.0458,40034.0,40028.0,0.00042205]
["bitfinex","BTCUSD",1647002310654,0.0458,40034.0,40024.0,0.22328445]
["bitfinex","BTCUSD",1647002310953,0.0458,40034.0,40028.0,0.00042375]
["bitfinex","BTCUSD",1647002311151,0.06909308,40034.0,40028.0,0.00042375]
["bitfinex","BTCUSD",1647002311557,0.062453,40033.0,40028.0,0.00042375]
["bitfinex","BTCUSD",1647002311907,0.062453,40033.0,40024.0,0.001]
["bitfinex","BTCUSD",1647002312110,0.062453,40033.0,40028.0,0.00042375]
["bitfinex","BTCUSD",1647002312308,0.124919,40032.0,40028.0,0.00042375]
["bitfinex","BTCUSD",1647002312506,0.05,40032.0,40028.0,0.00042375]
["bitfinex","BTCUSD",1647002312707,0.05,40033.0,40028.0,0.00042375]
["bitfinex","BTCUSD",1647002312909,0.18155208,40034.0,40028.0,0.00042375]
["bitfinex","BTCUSD",1647002313107,0.18155208,40034.0,40024.0,0.001]
["bitfinex","BTCUSD",1647002313108,0.11909308,40034.0,40024.0,0.001]
["bitfinex","BTCUSD",1647002313308,0.05,40032.0,40028.0,0.00042375]
["bitfinex","BTCUSD",1647002313810,0.11909308,40034.0,40028.0,0.00042375]
["bitfinex","BTCUSD",1647002314010,0.02329308,40034.0,40029.0,0.22465513]
["bitfinex","BTCUSD",1647002314216,0.003,40039.0,40036.0,0.21129625]
["bitfinex","BTCUSD",1647002314909,0.003,40039.0,40034.0,0.25696265]
["bitfinex","BTCUSD",1647002314910,0.00288907,40039.0,40032.0,0.1866456]
["bitfinex","BTCUSD",1647002315109,0.5,40043.0,40032.0,0.1866456]
["bitfinex","BTCUSD",1647002315312,0.00036554,40044.0,40033.0,0.062432]
["bitfinex","BTCUSD",1647002315508,0.02329308,40045.0,40029.0,0.01247]
["bitfinex","BTCUSD",1647002315762,0.0003656,40044.0,40028.0,0.00042352]
["bitfinex","BTCUSD",1647002315966,0.0128356,40044.0,40028.0,0.00042352]
["bitfinex","BTCUSD",1647002316363,0.18500204,40037.0,40028.0,0.00042352]
["bitfinex","BTCUSD",1647002316564,0.062442,40035.0,40028.0,0.00042352]
["bitfinex","BTCUSD",1647002316766,0.1998,40044.0,40028.0,0.06242853]
["bitfinex","BTCUSD",1647002316964,0.00036556,40044.0,40030.0,0.20791963]
["bitfinex","BTCUSD",1647002317363,0.00036556,40044.0,40029.0,0.59166359]
["bitfinex","BTCUSD",1647002317565,0.22441339,40042.0,40029.0,0.59166359]
["bitfinex","BTCUSD",1647002317764,0.23788238,40040.0,40029.0,0.35]
["bitfinex","BTCUSD",1647002317963,0.23788238,40040.0,40028.0,0.19362063]
["bitfinex","BTCUSD",1647002318163,0.23788238,40040.0,40028.0,0.2440445]
["bitfinex","BTCUSD",1647002318665,0.23788238,40040.0,40029.0,0.062437]
["bitfinex","BTCUSD",1647002318864,0.21788413,40033.0,40028.0,0.45077715]
["bitfinex","BTCUSD",1647002319068,0.21788413,40033.0,40028.0,0.05]
["bitfinex","BTCUSD",1647002319399,0.21788413,40033.0,40028.0,0.00042387]
["bitfinex","BTCUSD",1647002319794,0.22088413,40033.0,40028.0,0.00042387]
["bitfinex","BTCUSD",1647002320396,0.22088413,40033.0,40024.0,0.001]
["bitfinex","BTCUSD",1647002320595,0.22088413,40033.0,40028.0,0.00042386]
["bitfinex","BTCUSD",1647002320596,0.3,40032.0,40028.0,0.00042386]
["bitfinex","BTCUSD",1647002320800,0.362458,40032.0,40028.0,0.00042386]
["bitfinex","BTCUSD",1647002320998,0.1806609,40031.0,40028.0,0.00042386]
["bitfinex","BTCUSD",1647002321196,0.2306609,40031.0,40028.0,0.00042386]
["bitfinex","BTCUSD",1647002321398,0.362458,40032.0,40028.0,0.00042386]
["bitfinex","BTCUSD",1647002321399,0.21788413,40033.0,40028.0,0.00042386]
["bitfinex","BTCUSD",1647002321598,0.21788413,40033.0,40025.0,0.16856044]
["bitfinex","BTCUSD",1647002321796,0.21788413,40033.0,40027.0,0.00041169]
["bitfinex","BTCUSD",1647002322195,0.21788413,40033.0,40027.0,0.24079136]
["bitfinex","BTCUSD",1647002322395,0.302,40036.0,40027.0,0.24079136]
["bitfinex","BTCUSD",1647002322396,0.48546523,40036.0,40027.0,0.24079136]
["bitfinex","BTCUSD",1647002322599,0.18546523,40036.0,40027.0,0.24079136]
["bitfinex","BTCUSD",1647002322796,0.18546523,40036.0,40028.0,0.00041169]
["bitfinex","BTCUSD",1647002322998,0.23346523,40036.0,40028.0,0.00041169]
["bitfinex","BTCUSD",1647002323459,0.20509113,40034.0,40028.0,0.00041169]
["bitfinex","BTCUSD",1647002323859,0.20509113,40034.0,40027.0,0.29037967]
["bitfinex","BTCUSD",1647002324058,0.20509113,40034.0,40028.0,0.00041169]
["bitfinex","BTCUSD",1647002325060,0.25509113,40034.0,40024.0,0.001]
["bitfinex","BTCUSD",1647002325262,0.25509113,40034.0,40028.0,0.00041186]
["bitfinex","BTCUSD",1647002325263,0.18737439,40032.0,40028.0,0.00041186]
["bitfinex","BTCUSD",1647002325460,9.6,40029.0,40024.0,1.86e-06]
["bitfinex","BTCUSD",1647002325702,0.0458,40028.0,40024.0,1.86e-06]
["bitfinex","BTCUSD",1647002326058,0.19377823,40027.0,40024.0,1.86e-06]
["bitfinex","BTCUSD",1647002326262,0.28957823,40027.0,40024.0,1.86e-06]
["bitfinex","BTCUSD",1647002326458,0.0958,40027.0,40024.0,1.86e-06]
["bitfinex","BTCUSD",1647002326660,0.0458,40027.0,40024.0,1.86e-06]
["bitfinex","BTCUSD",1647002326889,0.22954533,40027.0,40024.0,1.86e-06]
["bitfinex","BTCUSD",1647002327290,0.27954533,40027.0,40024.0,1.86e-06]
["bitfinex","BTCUSD",1647002327791,0.3,40026.0,40024.0,1.86e-06]
["bitfinex","BTCUSD",1647002328089,0.3,40026.0,40018.0,0.05]
["bitfinex","BTCUSD",1647002328090,0.22137865,40019.0,40018.0,0.04900186]
["bitfinex","BTCUSD",1647002328289,0.3,40026.0,40016.0,0.064458]
["bitfinex","BTCUSD",1647002328488,0.0988,40027.0,40017.0,0.17041901]
["bitfinex","BTCUSD",1647002328689,0.05,40025.0,40017.0,0.17041901]
["bitfinex","BTCUSD",1647002328989,0.0458,40027.0,40019.0,0.00044077]
["bitfinex","BTCUSD",1647002329388,0.0458,40027.0,40024.0,0.2375872]
["bitfinex","BTCUSD",1647002329589,0.07834124,40031.0,40024.0,0.2375872]
["bitfinex","BTCUSD",1647002329992,0.02834124,40031.0,40024.0,0.2375872]
["bitfinex","BTCUSD",1647002330391,0.02834124,40031.0,40027.0,0.21188063]
["bitfinex","BTCUSD",1647002330639,0.02834124,40031.0,40028.0,0.062438]
["bitfinex","BTCUSD",1647002331639,0.02834124,40031.0,40027.0,0.49998501]
["bitfinex","BTCUSD",1647002331842,0.02834124,40031.0,40027.0,0.21188063]
["bitfinex","BTCUSD",1647002332739,0.02834124,40031.0,40028.0,0.26117713]
["bitfinex","BTCUSD",1647002333143,0.00042642,40038.0,40028.0,0.26117713]
["bitfinex","BTCUSD",1647002333547,0.1999,40046.0,40030.0,0.41335087]
["bitfinex","BTCUSD",1647002333743,0.15145944,40046.0,40035.0,0.02503]
["bitfinex","BTCUSD",1647002333949,0.62401063,40060.0,40046.0,0.06927143]
["bitfinex","BTCUSD",1647002333950,0.48088,40060.0,40046.0,0.06927143]
["bitfinex","BTCUSD",1647002334147,0.48088,40060.0,40050.0,0.08742]
["bitfinex","BTCUSD",1647002334421,0.48088,40060.0,40052.0,0.06238795]
["bitfinex","BTCUSD",1647002334621,0.48088,40060.0,40051.0,0.3]
["bitfinex","BTCUSD",1647002334622,0.43089,40060.0,40051.0,0.3]
["bitfinex","BTCUSD",1647002334824,0.71688396,40060.0,40052.0,0.16927063]
["bitfinex","BTCUSD",1647002335021,0.66689396,40060.0,40053.0,0.22797164]
["bitfinex","BTCUSD",1647002335224,0.43089,40060.0,40056.0,0.062397]
["bitfinex","BTCUSD",1647002335421,0.43089,40060.0,40053.0,0.27797164]
["bitfinex","BTCUSD",1647002335622,0.43089,40060.0,40053.0,0.05]
["bitfinex","BTCUSD",1647002335822,0.62702827,40060.0,40053.0,0.05]
["bitfinex","BTCUSD",1647002336024,0.29213827,40060.0,40053.0,0.05]
["bitfinex","BTCUSD",1647002336324,0.29213827,40060.0,40052.0,0.15]
["bitfinex","BTCUSD",1647002336325,0.23693088,40057.0,40052.0,0.15]
["bitfinex","BTCUSD",1647002336523,0.23693088,40057.0,40051.0,0.161794]
["bitfinex","BTCUSD",1647002336722,0.23693088,40057.0,40051.0,0.211794]
["bitfinex","BTCUSD",1647002337124,0.34212827,40060.0,40051.0,0.211794]
["bitfinex","BTCUSD",1647002337326,0.00042636,40056.0,40051.0,0.274194]
["bitfinex","BTCUSD",1647002337525,0.396507,40055.0,40051.0,0.274194]
["bitfinex","BTCUSD",1647002337925,0.00042636,40056.0,40051.0,0.274194]
["bitfinex","BTCUSD",1647002338146,0.18775441,40056.0,40051.0,0.174794]
["bitfinex","BTCUSD",1647002338346,0.34212827,40060.0,40051.0,0.174794]
["bitfinex","BTCUSD",1647002338546,0.00042636,40056.0,40053.0,0.062399]
["bitfinex","BTCUSD",1647002339147,0.382114,40055.0,40051.0,0.174794]
["bitfinex","BTCUSD",1647002339352,0.382114,40055.0,40051.0,0.05]
["bitfinex","BTCUSD",1647002339549,0.382114,40055.0,40046.0,0.1]
["bitfinex","BTCUSD",1647002339550,0.382114,40055.0,40048.0,0.05]
["bitfinex","BTCUSD",1647002339751,0.382114,40055.0,40041.0,0.05]
["bitfinex","BTCUSD",1647002339752,2.28783437,40051.0,40041.0,0.05]
["bitfinex","BTCUSD",1647002339950,2.28783437,40051.0,40036.0,0.22032791]
["bitfinex","BTCUSD",1647002339951,0.382114,40049.0,40036.0,0.22032791]
["bitfinex","BTCUSD",1647002340153,0.396507,40043.0,40031.0,0.30121234]
["bitfinex","BTCUSD",1647002340455,0.20381089,40044.0,40030.0,0.10157403]
["bitfinex","BTCUSD",1647002340456,0.20381089,40044.0,40030.0,0.59007237]
["bitfinex","BTCUSD",1647002340652,0.20381089,40044.0,40035.0,0.062428]
["bitfinex","BTCUSD",1647002340851,0.17427293,40045.0,40035.0,0.062428]
["bitfinex","BTCUSD",1647002341051,0.00042636,40039.0,40037.0,0.07619457]
["bitfinex","BTCUSD",1647002341250,0.00042636,40039.0,40038.0,0.69780134]
["bitfinex","BTCUSD",1647002341651,0.00042636,40039.0,40038.0,0.91021534]
["bitfinex","BTCUSD",1647002341911,1.89132737,40051.0,40038.0,1.11110243]
["bitfinex","BTCUSD",1647002342106,0.20684539,40049.0,40040.0,0.24596665]
["bitfinex","BTCUSD",1647002342404,0.00042636,40041.0,40040.0,0.29596665]
["bitfinex","BTCUSD",1647002342605,0.00042636,40041.0,40040.0,0.446589]
["bitfinex","BTCUSD",1647002342807,0.00042636,40041.0,40040.0,0.15]
["bitfinex","BTCUSD",1647002343206,0.20684539,40049.0,40040.0,0.15]
["bitfinex","BTCUSD",1647002343404,0.00042636,40043.0,40040.0,0.15]
["bitfinex","BTCUSD",1647002343807,0.62233307,40042.0,40040.0,0.05]
["bitfinex","BTCUSD",1647002344007,0.62233307,40042.0,40030.0,0.100135]
["bitfinex","BTCUSD",1647002344306,0.22574407,40042.0,40030.0,0.100135]
["bitfinex","BTCUSD",1647002344705,0.22574407,40042.0,40030.0,0.0377]
["bitfinex","BTCUSD",1647002344906,0.18376081,40035.0,40030.0,0.0377]
["bitfinex","BTCUSD",1647002345510,0.18376081,40035.0,40031.0,0.062435]
["bitfinex","BTCUSD",1647002345756,0.18476081,40035.0,40030.0,0.0377]
["bitfinex","BTCUSD",1647002345956,0.001,40035.0,40030.0,0.0377]
["bitfinex","BTCUSD",1647002346958,0.20138455,40031.0,40030.0,0.0377]
["bitfinex","BTCUSD",1647002347957,0.19383748,40036.0,40030.0,0.0377]
["bitfinex","BTCUSD",1647002348160,0.19383748,40036.0,40030.0,0.0877]
["bitfinex","BTCUSD",1647002348357,0.19383748,40036.0,40030.0,0.0377]
["bitfinex","BTCUSD",1647002348558,0.19383748,40036.0,40030.0,0.100139]
["bitfinex","BTCUSD",1647002348759,0.00148239,40034.0,40030.0,0.150139]
["bitfinex","BTCUSD",1647002348960,0.19199106,40031.0,40030.0,0.0877]
["bitfinex","BTCUSD",1647002349161,0.58858006,40031.0,40030.0,0.0877]
["bitfinex","BTCUSD",1647002349717,0.19199106,40031.0,40030.0,0.0887]
["bitfinex","BTCUSD",1647002350118,0.396589,40033.0,40030.0,0.0887]
["bitfinex","BTCUSD",1647002350725,0.396589,40033.0,40031.0,0.062435]
["bitfinex","BTCUSD",1647002351717,0.20720515,40034.0,40031.0,0.062435]
["bitfinex","BTCUSD",1647002351718,0.00148239,40034.0,40031.0,0.062435]
["bitfinex","BTCUSD",1647002353154,0.00148239,40034.0,40032.0,0.396589]
["bitfinex","BTCUSD",1647002353458,0.00148239,40034.0,40033.0,0.521433]
["bitfinex","BTCUSD",1647002353658,0.00148239,40034.0,40033.0,0.82264534]
["bitfinex","BTCUSD",1647002353855,0.00248239,40034.0,40033.0,0.52605634]
["bitfinex","BTCUSD",1647002354055,0.00248239,40034.0,40033.0,0.84375359]
["bitfinex","BTCUSD",1647002354255,0.001,40034.0,40033.0,0.84375359]
["bitfinex","BTCUSD",1647002355055,0.00145228,40035.0,40033.0,0.84375359]
["bitfinex","BTCUSD",1647002355255,0.00145228,40035.0,40034.0,0.1]
["bitfinex","BTCUSD",1647002355457,0.00145228,40035.0,40034.0,0.40121234]
["bitfinex","BTCUSD",1647002357205,0.00145228,40035.0,40034.0,0.1]
["bitfinex","BTCUSD",1647002358806,0.0014839,40035.0,40033.0,0.05]
["bitfinex","BTCUSD",1647002359009,0.0014839,40035.0,40032.0,0.174844]
["bitfinex","BTCUSD",1647002359907,0.0014839,40035.0,40032.0,0.175844]
["bitfinex","BTCUSD",1647002361152,0.0014839,40035.0,40032.0,0.174844]
["bitfinex","BTCUSD",1647002362251,0.00118342,40035.0,40032.0,0.174844]
["bitfinex","BTCUSD",1647002363448,0.00118342,40035.0,40033.0,0.22543084]
["bitfinex","BTCUSD",1647002363649,0.00118342,40035.0,40033.0,0.35028484]
["bitfinex","BTCUSD",1647002363852,0.00145228,40035.0,40033.0,0.45028484]
["bitfinex","BTCUSD",1647002365795,0.00145228,40035.0,40034.0,0.69780134]
["bitfinex","BTCUSD",1647002365996,0.00145228,40035.0,40034.0,0.76863134]
["bitfinex","BTCUSD",1647002366193,0.00145228,40035.0,40034.0,1.00565347]
["bitfinex","BTCUSD",1647002366397,0.009994,40050.0,40036.0,0.02503]
["bitfinex","BTCUSD",1647002366599,0.04999,40057.0,40044.0,0.02503]
["bitfinex","BTCUSD",1647002366795,0.34869947,40060.0,40053.0,0.28836526]
["bitfinex","BTCUSD",1647002366994,0.096,40060.0,40055.0,0.062389]
["bitfinex","BTCUSD",1647002367194,0.096,40060.0,40055.0,0.08204937]
["bitfinex","BTCUSD",1647002367399,0.096,40060.0,40055.0,0.13204937]
["bitfinex","BTCUSD",1647002367793,0.096,40060.0,40058.0,0.396589]
["bitfinex","BTCUSD",1647002367992,0.096,40060.0,40057.0,0.35805543]
["bitfinex","BTCUSD",1647002367993,0.096,40060.0,40059.0,0.30121234]
["bitfinex","BTCUSD",1647002368248,0.096,40060.0,40059.0,0.1]
["bitfinex","BTCUSD",1647002369251,0.22861673,40059.0,40057.0,0.0484]
["bitfinex","BTCUSD",1647002369648,0.22861673,40059.0,40056.0,0.062398]
["bitfinex","BTCUSD",1647002369849,0.096,40060.0,40056.0,0.062398]
["bitfinex","BTCUSD",1647002370852,0.17685208,40058.0,40056.0,0.062398]
["bitfinex","BTCUSD",1647002371354,0.17685208,40058.0,40055.0,0.05]
["bitfinex","BTCUSD",1647002371557,0.17685208,40058.0,40054.0,0.174789]
["bitfinex","BTCUSD",1647002372296,0.17727191,40058.0,40054.0,0.174789]
["bitfinex","BTCUSD",1647002372491,0.17727191,40058.0,40054.0,0.05]
["bitfinex","BTCUSD",1647002372691,0.17727191,40058.0,40055.0,0.062399]
["bitfinex","BTCUSD",1647002373091,0.17685208,40058.0,40055.0,0.062399]
["bitfinex","BTCUSD",1647002373892,0.1763216,40058.0,40055.0,0.062399]
["bitfinex","BTCUSD",1647002374294,0.1763216,40058.0,40056.0,0.396589]
["bitfinex","BTCUSD",1647002374492,0.096,40060.0,40056.0,0.124782]
["bitfinex","BTCUSD",1647002374694,0.00041982,40059.0,40057.0,0.1]
["bitfinex","BTCUSD",1647002375493,0.096,40060.0,40057.0,0.1]
["bitfinex","BTCUSD",1647002375760,0.09641503,40060.0,40056.0,0.20047322]
["bitfinex","BTCUSD",1647002375961,0.09641503,40060.0,40059.0,0.396589]
["bitfinex","BTCUSD",1647002376162,0.09641503,40060.0,40058.0,0.062387]
["bitfinex","BTCUSD",1647002376560,0.09641503,40060.0,40058.0,0.06225097]
["bitfinex","BTCUSD",1647002376771,0.096,40060.0,40058.0,0.06225097]
["bitfinex","BTCUSD",1647002376962,0.39498987,40059.0,40058.0,0.06225097]
["bitfinex","BTCUSD",1647002377165,0.39498987,40059.0,40054.0,0.1]
["bitfinex","BTCUSD",1647002377360,0.20605189,40059.0,40057.0,0.062396]
["bitfinex","BTCUSD",1647002378560,0.20605189,40059.0,40058.0,0.396589]
["bitfinex","BTCUSD",1647002378763,0.396589,40058.0,40055.0,0.124787]
["bitfinex","BTCUSD",1647002378962,0.396589,40058.0,40049.0,0.063409]
["bitfinex","BTCUSD",1647002378963,0.21353048,40051.0,40049.0,0.063409]
["bitfinex","BTCUSD",1647002379162,0.15,40056.0,40048.0,0.0196638]
["bitfinex","BTCUSD",1647002379412,0.15,40056.0,40044.0,0.0869]
["bitfinex","BTCUSD",1647002379413,0.19999,40056.0,40044.0,0.0869]
["bitfinex","BTCUSD",1647002379609,0.19999,40056.0,40046.0,0.25422603]
["bitfinex","BTCUSD",1647002379809,0.19999,40056.0,40050.0,0.124799]
["bitfinex","BTCUSD",1647002379810,0.15,40056.0,40050.0,0.124799]
["bitfinex","BTCUSD",1647002380009,0.23844316,40054.0,40051.0,0.062405]
["bitfinex","BTCUSD",1647002381209,0.00041552,40055.0,40051.0,0.062405]
["bitfinex","BTCUSD",1647002381410,0.00041552,40055.0,40052.0,0.396589]
["bitfinex","BTCUSD",1647002381610,0.25261908,40060.0,40051.0,0.062405]
["bitfinex","BTCUSD",1647002381811,0.00041552,40055.0,40051.0,0.063405]
["bitfinex","BTCUSD",1647002382013,0.00041552,40055.0,40052.0,0.396589]
["bitfinex","BTCUSD",1647002382210,0.00041552,40055.0,40053.0,0.1]
["bitfinex","BTCUSD",1647002382410,0.00041552,40055.0,40054.0,0.062396]
["bitfinex","BTCUSD",1647002382611,0.10261908,40060.0,40054.0,0.062396]
["bitfinex","BTCUSD",1647002383010,0.00041544,40057.0,40054.0,0.062396]
["bitfinex","BTCUSD",1647002383864,0.00041544,40057.0,40054.0,0.052396]
["bitfinex","BTCUSD",1647002384065,0.28910974,40060.0,40054.0,0.052396]
["bitfinex","BTCUSD",1647002384465,0.00012725,40058.0,40054.0,0.052396]
["bitfinex","BTCUSD",1647002384866,0.00012725,40058.0,40055.0,0.396589]
["bitfinex","BTCUSD",1647002385066,0.00012725,40058.0,40055.0,0.446589]
["bitfinex","BTCUSD",1647002385266,0.10261908,40060.0,40057.0,0.06239]
["bitfinex","BTCUSD",1647002385466,0.00012725,40059.0,40057.0,0.06239]
["bitfinex","BTCUSD",1647002385866,0.00012725,40059.0,40057.0,0.29625921]
["bitfinex","BTCUSD",1647002386267,0.00012725,40059.0,40058.0,0.396589]
["bitfinex","BTCUSD",1647002386566,0.10261908,40060.0,40058.0,0.396589]
["bitfinex","BTCUSD",1647002386767,0.10304221,40060.0,40059.0,0.1]
["bitfinex","BTCUSD",1647002387015,0.10304221,40060.0,40059.0,0.496589]
["bitfinex","BTCUSD",1647002387418,0.10304221,40060.0,40059.0,0.96725852]
["bitfinex","BTCUSD",1647002387716,0.10304221,40060.0,40059.0,0.99228852]
["bitfinex","BTCUSD",1647002387717,0.10261908,40060.0,40059.0,0.99228852]
["bitfinex","BTCUSD",1647002387915,0.096,40060.0,40059.0,0.79980134]
["bitfinex","BTCUSD",1647002389119,0.096,40060.0,40059.0,0.79780134]
["bitfinex","BTCUSD",1647002389916,0.096,40060.0,40059.0,1.01630453]
["bitfinex","BTCUSD",1647002390117,0.096,40060.0,40059.0,0.496589]
["bitfinex","BTCUSD",1647002390755,0.04595997,40060.0,40059.0,0.546589]
["bitfinex","BTCUSD",1647002391151,0.04595997,40060.0,40059.0,0.7279552]
["bitfinex","BTCUSD",1647002391753,0.04595997,40060.0,40059.0,0.546589]
["bitfinex","BTCUSD",1647002392160,8.293058,40059.0,40053.0,0.1]
["bitfinex","BTCUSD",1647002392362,0.15,40054.0,40051.0,0.1998]
["bitfinex","BTCUSD",1647002392554,0.30020918,40053.0,40051.0,0.1998]
["bitfinex","BTCUSD",1647002392757,0.20009548,40052.0,40051.0,0.1998]
["bitfinex","BTCUSD",1647002392955,0.50030466,40052.0,40051.0,0.1998]
["bitfinex","BTCUSD",1647002393359,0.89678266,40052.0,40046.0,0.05]
["bitfinex","BTCUSD",1647002393556,0.15,40047.0,40038.0,0.2876096]
["bitfinex","BTCUSD",1647002393756,0.57533466,40052.0,40038.0,0.36230355]
["bitfinex","BTCUSD",1647002393757,0.15,40045.0,40038.0,0.36230355]
["bitfinex","BTCUSD",1647002393956,0.15,40045.0,40044.0,0.1999]
["bitfinex","BTCUSD",1647002395099,0.38646653,40045.0,40044.0,0.1999]
["bitfinex","BTCUSD",1647002395299,0.15,40045.0,40044.0,0.1999]
["bitfinex","BTCUSD",1647002395700,0.15,40045.0,40044.0,0.3998]
["bitfinex","BTCUSD",1647002395902,0.152,40045.0,40044.0,0.3998]
["bitfinex","BTCUSD",1647002396500,0.152,40045.0,40044.0,0.4498]
["bitfinex","BTCUSD",1647002396705,0.15158968,40045.0,40044.0,0.4498]
["bitfinex","BTCUSD",1647002396902,0.002,40045.0,40044.0,0.4498]
["bitfinex","BTCUSD",1647002397104,0.14958968,40046.0,40044.0,0.4498]
["bitfinex","BTCUSD",1647002397305,0.14958968,40046.0,40045.0,0.062406]
["bitfinex","BTCUSD",1647002397505,0.35351207,40046.0,40044.0,0.4498]
["bitfinex","BTCUSD",1647002397702,0.14958968,40046.0,40044.0,0.4498]
["bitfinex","BTCUSD",1647002397902,0.15058968,40046.0,40044.0,0.4498]
["bitfinex","BTCUSD",1647002398755,0.15058968,40046.0,40044.0,0.2499]
["bitfinex","BTCUSD",1647002398959,0.15058968,40046.0,40045.0,0.1998]
["bitfinex","BTCUSD",1647002399157,0.14958968,40046.0,40045.0,0.1998]
["bitfinex","BTCUSD",1647002399357,0.54606768,40046.0,40045.0,0.1998]
["bitfinex","BTCUSD",1647002400858,0.7377704,40046.0,40044.0,0.05]
["bitfinex","BTCUSD",1647002401058,0.396478,40045.0,40044.0,0.05]
["bitfinex","BTCUSD",1647002401260,0.3412924,40046.0,40041.0,0.15]
["bitfinex","BTCUSD",1647002401261,0.14958968,40046.0,40041.0,0.15]
["bitfinex","BTCUSD",1647002401460,0.14958968,40043.0,40041.0,0.15]
["bitfinex","BTCUSD",1647002402199,0.14958968,40043.0,40040.0,0.1]
["bitfinex","BTCUSD",1647002402705,0.14958968,40043.0,40040.0,0.15]
["bitfinex","BTCUSD",1647002403502,0.14958968,40043.0,40040.0,0.05]
["bitfinex","BTCUSD",1647002403700,0.14958968,40043.0,40037.0,0.15041588]
["bitfinex","BTCUSD",1647002403901,0.14958968,40043.0,40040.0,0.25420426]
["bitfinex","BTCUSD",1647002404303,0.14958968,40043.0,40040.0,0.30420426]
["bitfinex","BTCUSD",1647002404903,0.4534,40054.0,40041.0,0.396478]
["bitfinex","BTCUSD",1647002404904,0.14958968,40048.0,40041.0,0.396478]
["bitfinex","BTCUSD",1647002405104,0.4534,40054.0,40044.0,0.062399]
["bitfinex","BTCUSD",1647002405311,0.14958968,40053.0,40045.0,0.396478]
["bitfinex","BTCUSD",1647002405764,0.14958968,40053.0,40046.0,0.1]
["bitfinex","BTCUSD",1647002405964,0.14958968,40053.0,40046.0,0.43710673]
["bitfinex","BTCUSD",1647002406164,0.14958968,40053.0,40046.0,0.56189973]
["bitfinex","BTCUSD",1647002406366,0.14958968,40053.0,40046.0,0.15]
["bitfinex","BTCUSD",1647002406769,0.14958968,40053.0,40046.0,0.05]
["bitfinex","BTCUSD",1647002406967,0.14958968,40053.0,40045.0,0.19992702]
["bitfinex","BTCUSD",1647002407167,0.15989456,40052.0,40043.0,0.05]
["bitfinex","BTCUSD",1647002407370,0.15989456,40052.0,40043.0,0.32230353]
["bitfinex","BTCUSD",1647002407671,0.15989456,40052.0,40042.0,0.15]
["bitfinex","BTCUSD",1647002407875,0.3256428,40047.0,40044.0,0.1]
["bitfinex","BTCUSD",1647002408071,0.3256428,40047.0,40038.0,0.09870402]
["bitfinex","BTCUSD",1647002408270,0.15989456,40052.0,40036.0,0.20527679]
["bitfinex","BTCUSD",1647002408271,0.14958968,40045.0,40036.0,0.20527679]
["bitfinex","BTCUSD",1647002408672,0.14958968,40045.0,40039.0,0.24178357]
["bitfinex","BTCUSD",1647002409273,0.33558395,40045.0,40040.0,0.23652105]
["bitfinex","BTCUSD",1647002409517,0.14958968,40045.0,40039.0,0.29178357]
["bitfinex","BTCUSD",1647002409917,0.14958968,40045.0,40040.0,0.002]
["bitfinex","BTCUSD",1647002410419,0.14958968,40045.0,40043.0,0.21905492]
["bitfinex","BTCUSD",1647002410817,0.14958968,40045.0,40043.0,0.26905492]
["bitfinex","BTCUSD",1647002411017,0.14958968,40045.0,40043.0,0.05]
["bitfinex","BTCUSD",1647002411318,0.14958968,40045.0,40041.0,0.1]
["bitfinex","BTCUSD",1647002412021,0.02503,40053.0,40041.0,0.001]
["bitfinex","BTCUSD",1647002412022,0.14958968,40042.0,40041.0,0.001]
["bitfinex","BTCUSD",1647002412219,0.84606768,40042.0,40041.0,0.001]
["bitfinex","BTCUSD",1647002412422,0.54606768,40042.0,40041.0,0.001]
["bitfinex","BTCUSD",1647002413264,0.54606768,40042.0,40037.0,0.00043344]
["bitfinex","BTCUSD",1647002413466,0.396478,40041.0,40037.0,0.00043344]
["bitfinex","BTCUSD",1647002413663,0.14958968,40038.0,40037.0,0.00043344]
["bitfinex","BTCUSD",1647002413865,0.54606768,40038.0,40037.0,0.00043344]
["bitfinex","BTCUSD",1647002414062,0.33647475,40038.0,40030.0,0.18604865]
["bitfinex","BTCUSD",1647002414262,0.18688507,40038.0,40035.0,0.00042147]
["bitfinex","BTCUSD",1647002414463,0.14958968,40036.0,40035.0,0.00042147]
["bitfinex","BTCUSD",1647002415263,0.14958968,40036.0,40031.0,0.1]
["bitfinex","BTCUSD",1647002415466,0.14958968,40036.0,40033.0,0.06283492]
["bitfinex","BTCUSD",1647002416463,0.14958968,40036.0,40031.0,0.101]
["bitfinex","BTCUSD",1647002416664,0.14958968,40036.0,40033.0,0.062427]
["bitfinex","BTCUSD",1647002417109,0.14958968,40036.0,40032.0,0.00040893]
["bitfinex","BTCUSD",1647002417710,0.14958968,40036.0,40030.0,0.174849]
["bitfinex","BTCUSD",1647002417910,0.14958968,40036.0,40032.0,0.00030119]
["bitfinex","BTCUSD",1647002418111,0.14958968,40036.0,40032.0,0.06272919]
["bitfinex","BTCUSD",1647002418312,0.14958968,40036.0,40032.0,0.00030119]
["bitfinex","BTCUSD",1647002418909,0.14958968,40036.0,40032.0,0.00028823]
["bitfinex","BTCUSD",1647002419110,0.14958968,40033.0,40032.0,0.00028823]
["bitfinex","BTCUSD",1647002419311,0.59196768,40033.0,40032.0,0.00028823]
["bitfinex","BTCUSD",1647002419911,0.66262768,40033.0,40032.0,0.00028823]
["bitfinex","BTCUSD",1647002420110,0.66262768,40033.0,40026.0,0.124861]
["bitfinex","BTCUSD",1647002420312,0.20630058,40031.0,40030.0,0.00028824]
["bitfinex","BTCUSD",1647002421157,0.53537033,40031.0,40026.0,0.174861]
["bitfinex","BTCUSD",1647002421356,0.3,40030.0,40028.0,0.00041517]
["bitfinex","BTCUSD",1647002421559,0.396478,40029.0,40028.0,0.00041517]
["bitfinex","BTCUSD",1647002421956,0.54606768,40029.0,40028.0,0.00041517]
["bitfinex","BTCUSD",1647002422357,4.4,40028.0,40020.0,0.062451]
["bitfinex","BTCUSD",1647002422558,0.41034872,40030.0,40019.0,0.06536123]
["bitfinex","BTCUSD",1647002422559,0.14958968,40025.0,40019.0,0.06536123]
["bitfinex","BTCUSD",1647002423056,0.14958968,40026.0,40020.0,0.12657315]
["bitfinex","BTCUSD",1647002423557,0.14958968,40026.0,40020.0,0.174887]
["bitfinex","BTCUSD",1647002424156,0.14958968,40026.0,40022.0,0.062445]
["bitfinex","BTCUSD",1647002424416,0.235397,40024.0,40020.0,0.05]
["bitfinex","BTCUSD",1647002424619,0.396478,40023.0,40020.0,0.05]
["bitfinex","BTCUSD",1647002424816,0.14958968,40023.0,40019.0,0.06536123]
["bitfinex","BTCUSD",1647002425016,0.14958968,40020.0,40019.0,0.06536123]
["bitfinex","BTCUSD",1647002425217,0.54606768,40020.0,40019.0,0.0371]
["bitfinex","BTCUSD",1647002425417,0.14958968,40020.0,40019.0,0.0371]
["bitfinex","BTCUSD",1647002426121,0.14958968,40020.0,40019.0,0.0381]
["bitfinex","BTCUSD",1647002427119,0.54606768,40020.0,40019.0,0.0381]
["bitfinex","BTCUSD",1647002427318,0.54606768,40020.0,40019.0,0.0371]
["bitfinex","BTCUSD",1647002428176,0.54706768,40020.0,40019.0,0.0371]
["bitfinex","BTCUSD",1647002428380,0.54706768,40020.0,40019.0,0.05]
["bitfinex","BTCUSD",1647002428575,0.54706768,40020.0,40017.0,0.00044079]
["bitfinex","BTCUSD",1647002428779,0.396478,40019.0,40017.0,0.00044079]
["bitfinex","BTCUSD",1647002428978,0.696478,40018.0,40017.0,0.00044079]
["bitfinex","BTCUSD",1647002429577,0.696478,40018.0,40016.0,0.002]
["bitfinex","BTCUSD",1647002429778,0.84606768,40017.0,40016.0,0.002]
["bitfinex","BTCUSD",1647002431381,3.45,40016.0,40010.0,0.00143234]
["bitfinex","BTCUSD",1647002431581,0.42873975,40018.0,40010.0,0.05143234]
["bitfinex","BTCUSD",1647002431914,0.14958968,40014.0,40010.0,0.05143234]
["bitfinex","BTCUSD",1647002432310,0.24448968,40014.0,40010.0,0.05143234]
["bitfinex","BTCUSD",1647002433211,0.24448968,40014.0,40011.0,0.062464]
["bitfinex","BTCUSD",1647002434111,0.24648968,40014.0,40011.0,0.062464]
["bitfinex","BTCUSD",1647002435216,0.24448968,40014.0,40011.0,0.062464]
["bitfinex","BTCUSD",1647002435416,0.0459,40018.0,40011.0,0.062464]
["bitfinex","BTCUSD",1647002435660,0.02834075,40019.0,40011.0,0.062464]
["bitfinex","BTCUSD",1647002435860,0.02834075,40019.0,40015.0,0.1849429]
["bitfinex","BTCUSD",1647002436059,0.02834075,40019.0,40014.0,0.062454]
["bitfinex","BTCUSD",1647002436358,0.02834075,40019.0,40014.0,0.29788912]
["bitfinex","BTCUSD",1647002436567,0.17793043,40019.0,40014.0,0.34788912]
["bitfinex","BTCUSD",1647002436959,0.17793043,40019.0,40014.0,0.58561148]
["bitfinex","BTCUSD",1647002437158,0.396478,40018.0,40014.0,0.28543512]
["bitfinex","BTCUSD",1647002437360,0.17793043,40019.0,40014.0,0.28543512]
["bitfinex","BTCUSD",1647002437559,0.396478,40018.0,40014.0,0.28543512]
["bitfinex","BTCUSD",1647002437759,0.396478,40017.0,40014.0,0.28543512]
["bitfinex","BTCUSD",1647002437961,0.396478,40018.0,40014.0,0.28543512]
["bitfinex","BTCUSD",1647002438164,0.14958968,40015.0,40010.0,0.25083378]
["bitfinex","BTCUSD",1647002438463,9.25,40016.0,40009.0,0.1998]
["bitfinex","BTCUSD",1647002438464,0.14958968,40014.0,40009.0,0.1998]
["bitfinex","BTCUSD",1647002438862,0.02834075,40019.0,40010.0,0.062463]
["bitfinex","BTCUSD",1647002438863,0.14958968,40016.0,40010.0,0.062463]
["bitfinex","BTCUSD",1647002439165,0.14958968,40016.0,40012.0,0.21156451]
["bitfinex","BTCUSD",1647002439400,0.14958968,40016.0,40012.0,0.44215414]
["bitfinex","BTCUSD",1647002440202,0.002,40016.0,40012.0,0.26156451]
["bitfinex","BTCUSD",1647002440402,0.002,40016.0,40012.0,0.37402551]
["bitfinex","BTCUSD",1647002441202,0.14958968,40018.0,40012.0,0.37402551]
["bitfinex","BTCUSD",1647002441402,0.396478,40017.0,40012.0,0.60871674]
["bitfinex","BTCUSD",1647002441603,0.14958968,40018.0,40012.0,0.33469123]
["bitfinex","BTCUSD",1647002441806,0.396478,40017.0,40012.0,0.05]
["bitfinex","BTCUSD",1647002442005,0.396478,40017.0,40011.0,0.1]
["bitfinex","BTCUSD",1647002442204,0.396478,40017.0,40009.0,0.001]
["bitfinex","BTCUSD",1647002442405,0.14958968,40018.0,40009.0,0.001]
["bitfinex","BTCUSD",1647002442604,0.14958968,40018.0,40010.0,0.062461]
["bitfinex","BTCUSD",1647002442803,0.396478,40017.0,40011.0,0.42407069]
["bitfinex","BTCUSD",1647002443004,0.396478,40017.0,40011.0,0.47407069]
["bitfinex","BTCUSD",1647002443656,0.14958968,40018.0,40011.0,0.47407069]
["bitfinex","BTCUSD",1647002443854,0.00287629,40015.0,40011.0,0.05]
["bitfinex","BTCUSD",1647002444056,0.396478,40014.0,40009.0,0.051]
["bitfinex","BTCUSD",1647002444254,0.15246597,40015.0,40010.0,0.00043946]
["bitfinex","BTCUSD",1647002444255,0.396478,40013.0,40010.0,0.00043946]
["bitfinex","BTCUSD",1647002444456,0.14958968,40012.0,40010.0,0.00043946]
["bitfinex","BTCUSD",1647002444654,0.36925601,40012.0,40010.0,0.00043946]
["bitfinex","BTCUSD",1647002445255,0.36925601,40012.0,40009.0,0.001]
["bitfinex","BTCUSD",1647002445454,0.14958968,40012.0,40009.0,0.00143946]
["bitfinex","BTCUSD",1647002446154,0.396478,40011.0,40009.0,0.00143946]
["bitfinex","BTCUSD",1647002446355,0.15258968,40012.0,40009.0,0.001]
["bitfinex","BTCUSD",1647002446906,0.15258968,40012.0,39999.0,0.43728246]
["bitfinex","BTCUSD",1647002447115,0.3,40011.0,39999.0,0.37481146]
["bitfinex","BTCUSD",1647002447507,0.3,40011.0,39999.0,0.28676646]
["bitfinex","BTCUSD",1647002447906,0.3,40011.0,40002.0,0.04512808]
["bitfinex","BTCUSD",1647002448107,0.14958968,40012.0,40002.0,0.04512808]
["bitfinex","BTCUSD",1647002448308,0.14958968,40012.0,40002.0,0.10759636]
["bitfinex","BTCUSD",1647002448509,0.14958968,40012.0,40003.0,0.062468]
["bitfinex","BTCUSD",1647002448709,0.30124099,40011.0,40005.0,0.062468]
["bitfinex","BTCUSD",1647002449311,0.22614096,40007.0,40005.0,0.062468]
["bitfinex","BTCUSD",1647002449510,0.30124099,40011.0,40005.0,0.062468]
["bitfinex","BTCUSD",1647002449716,0.00124099,40011.0,40005.0,0.112468]
["bitfinex","BTCUSD",1647002449911,0.30124099,40011.0,40005.0,0.112468]
["bitfinex","BTCUSD",1647002450111,0.30224099,40011.0,40005.0,0.112468]
["bitfinex","BTCUSD",1647002450311,0.00224099,40011.0,40005.0,0.112468]
["bitfinex","BTCUSD",1647002450515,0.30224099,40011.0,40005.0,0.062468]
["bitfinex","BTCUSD",1647002450762,0.396647,40005.0,40000.0,0.001]
["bitfinex","BTCUSD",1647002451361,0.14958968,40006.0,39998.0,0.62887907]
["bitfinex","BTCUSD",1647002451563,0.00043243,40005.0,39998.0,0.41973955]
["bitfinex","BTCUSD",1647002451761,0.00043243,40005.0,39998.0,0.48221755]
["bitfinex","BTCUSD",1647002452161,0.00043243,40005.0,39998.0,0.53221755]
["bitfinex","BTCUSD",1647002452364,0.14958968,40006.0,39998.0,0.531778]
["bitfinex","BTCUSD",1647002452563,0.396647,40005.0,39998.0,0.112478]
["bitfinex","BTCUSD",1647002452764,0.396647,40003.0,39998.0,0.11292155]
["bitfinex","BTCUSD",1647002452963,0.45002211,40004.0,39998.0,0.06292155]
["bitfinex","BTCUSD",1647002453165,0.15002211,40004.0,39998.0,0.06292155]
["bitfinex","BTCUSD",1647002453367,0.396647,40003.0,39998.0,0.06292155]
["bitfinex","BTCUSD",1647002453564,0.396647,40003.0,39998.0,0.062482]
["bitfinex","BTCUSD",1647002453764,0.16989282,40001.0,39998.0,0.062482]
["bitfinex","BTCUSD",1647002453966,0.00043243,40003.0,39998.0,0.06292155]
["bitfinex","BTCUSD",1647002454164,0.396647,40002.0,39998.0,0.12540255]
["bitfinex","BTCUSD",1647002454607,0.396647,40002.0,39998.0,0.06292155]
["bitfinex","BTCUSD",1647002454807,0.396647,40002.0,39998.0,0.062482]
["bitfinex","BTCUSD",1647002455009,0.396647,40002.0,39998.0,0.06292155]
["bitfinex","BTCUSD",1647002455207,0.00043243,40002.0,39998.0,0.06292155]
["bitfinex","BTCUSD",1647002455412,0.00043243,40002.0,39998.0,0.26568383]
["bitfinex","BTCUSD",1647002455607,0.00043243,40002.0,39999.0,0.062477]
["bitfinex","BTCUSD",1647002456108,0.14958968,40006.0,39999.0,0.062477]
["bitfinex","BTCUSD",1647002456409,0.00042701,40003.0,39999.0,0.062477]
["bitfinex","BTCUSD",1647002456609,0.00042701,40003.0,39999.0,0.124953]
["bitfinex","BTCUSD",1647002456807,0.00042701,40003.0,39999.0,0.174953]
["bitfinex","BTCUSD",1647002457307,0.302,40007.0,40001.0,0.07099425]
["bitfinex","BTCUSD",1647002457507,0.302,40007.0,40000.0,0.056223]
["bitfinex","BTCUSD",1647002457508,0.00042701,40003.0,40002.0,0.062472]
["bitfinex","BTCUSD",1647002457712,0.00042701,40003.0,40002.0,0.35600171]
["bitfinex","BTCUSD",1647002457909,0.00042701,40003.0,40002.0,0.40600171]
["bitfinex","BTCUSD",1647002458163,0.00042701,40003.0,40002.0,0.83753408]
["bitfinex","BTCUSD",1647002458364,0.00144632,40010.0,40006.0,0.02503]
["bitfinex","BTCUSD",1647002458563,0.00144632,40010.0,40009.0,0.16503]
["bitfinex","BTCUSD",1647002458764,0.00144632,40010.0,40009.0,0.63283181]
["bitfinex","BTCUSD",1647002458963,0.00144632,40010.0,40009.0,0.84283181]
["bitfinex","BTCUSD",1647002459162,0.01116193,40012.0,40009.0,0.66780181]
["bitfinex","BTCUSD",1647002459363,0.01116193,40012.0,40011.0,0.25044466]
["bitfinex","BTCUSD",1647002459763,0.01116193,40012.0,40011.0,0.35044466]
["bitfinex","BTCUSD",1647002460164,0.01116193,40012.0,40011.0,0.45044466]
["bitfinex","BTCUSD",1647002460367,0.01116193,40012.0,40011.0,0.51289366]
["bitfinex","BTCUSD",1647002460564,0.01116193,40012.0,40011.0,0.53792366]
["bitfinex","BTCUSD",1647002460767,0.01116193,40012.0,40011.0,0.83792366]
["bitfinex","BTCUSD",1647002461167,0.01116193,40012.0,40011.0,0.81289366]
["bitfinex","BTCUSD",1647002461367,0.01116193,40012.0,40011.0,0.50789366]
["bitfinex","BTCUSD",1647002462211,0.01116193,40012.0,40011.0,0.51189366]
["bitfinex","BTCUSD",1647002462712,0.01116193,40012.0,40011.0,0.83692366]
["bitfinex","BTCUSD",1647002462914,0.01116193,40012.0,40011.0,0.81189366]
["bitfinex","BTCUSD",1647002463115,0.01116193,40012.0,40011.0,0.83692366]
["bitfinex","BTCUSD",1647002463312,2.07533419,40027.0,40011.0,0.83692366]
["bitfinex","BTCUSD",1647002463313,1.83273759,40027.0,40012.0,2.42503]
["bitfinex","BTCUSD",1647002463524,0.009999,40029.0,40020.0,0.00041032]
["bitfinex","BTCUSD",1647002463716,2.04580793,40044.0,40028.0,0.00041032]
["bitfinex","BTCUSD",1647002463717,0.01248,40044.0,40028.0,0.00041032]
["bitfinex","BTCUSD",1647002463916,0.04999,40045.0,40032.0,0.02503]
["bitfinex","BTCUSD",1647002464114,0.015,40046.0,40035.0,0.00041032]
["bitfinex","BTCUSD",1647002464314,0.05171385,40051.0,40044.0,0.22567433]
["bitfinex","BTCUSD",1647002464516,0.0011,40052.0,40046.0,0.06239475]
["bitfinex","BTCUSD",1647002464912,0.21485406,40048.0,40046.0,0.06239475]
["bitfinex","BTCUSD",1647002465111,0.00051754,40051.0,40046.0,0.06239475]
["bitfinex","BTCUSD",1647002465312,0.00051754,40051.0,40046.0,0.27478975]
["bitfinex","BTCUSD",1647002465760,0.0011,40052.0,40046.0,0.27478975]
["bitfinex","BTCUSD",1647002465960,0.00012941,40051.0,40046.0,0.27478975]
["bitfinex","BTCUSD",1647002466158,0.00012941,40051.0,40047.0,0.0563037]
["bitfinex","BTCUSD",1647002466561,0.00012941,40051.0,40048.0,0.124782]
["bitfinex","BTCUSD",1647002466958,0.0011,40052.0,40049.0,0.05]
["bitfinex","BTCUSD",1647002467163,0.00122941,40052.0,40050.0,0.062396]
["bitfinex","BTCUSD",1647002467360,0.00122941,40052.0,40050.0,0.12478902]
["bitfinex","BTCUSD",1647002467560,0.00122941,40052.0,40049.0,0.51188303]
["bitfinex","BTCUSD",1647002467561,0.00122941,40052.0,40049.0,0.29957703]
["bitfinex","BTCUSD",1647002467960,0.18677603,40050.0,40049.0,0.29957703]
["bitfinex","BTCUSD",1647002468162,0.00122941,40052.0,40049.0,0.29957703]
["bitfinex","BTCUSD",1647002468163,0.0011,40052.0,40049.0,0.29957703]
["bitfinex","BTCUSD",1647002468761,0.0011,40052.0,40050.0,0.062395]
["bitfinex","BTCUSD",1647002469909,0.0011,40052.0,40050.0,0.162395]
["bitfinex","BTCUSD",1647002470104,0.0011,40052.0,40050.0,0.28918232]
["bitfinex","BTCUSD",1647002470504,0.0011,40052.0,40051.0,0.22754273]
["bitfinex","BTCUSD",1647002470709,0.0011,40052.0,40051.0,0.05]
["bitfinex","BTCUSD",1647002471105,0.011091,40057.0,40050.0,0.33918232]
["bitfinex","BTCUSD",1647002471106,0.00812236,40057.0,40050.0,0.33918232]
["bitfinex","BTCUSD",1647002471305,0.00812236,40057.0,40050.0,0.002]
["bitfinex","BTCUSD",1647002471506,0.14958968,40053.0,40049.0,0.05]
["bitfinex","BTCUSD",1647002471709,0.14958968,40051.0,40046.0,0.0372]
["bitfinex","BTCUSD",1647002472310,0.001,40053.0,40046.0,0.09960575]
["bitfinex","BTCUSD",1647002472510,0.001,40053.0,40047.0,0.124803]
["bitfinex","BTCUSD",1647002473169,0.001,40053.0,40048.0,0.26504419]
["bitfinex","BTCUSD",1647002473374,0.21709558,40052.0,40047.0,0.124803]
["bitfinex","BTCUSD",1647002473572,0.29259716,40051.0,40047.0,0.124803]
["bitfinex","BTCUSD",1647002474071,0.21881017,40052.0,40047.0,0.124803]
["bitfinex","BTCUSD",1647002474271,0.21881017,40052.0,40047.0,0.175803]
["bitfinex","BTCUSD",1647002474672,0.21881017,40052.0,40047.0,0.125803]
["bitfinex","BTCUSD",1647002474873,0.14958968,40049.0,40047.0,0.001]
["bitfinex","BTCUSD",1647002475275,0.50489575,40052.0,40047.0,0.001]
["bitfinex","BTCUSD",1647002475480,0.21881017,40052.0,40047.0,0.001]
["bitfinex","BTCUSD",1647002476074,0.21881017,40052.0,40046.0,0.099609]
["bitfinex","BTCUSD",1647002476275,0.21881017,40052.0,40047.0,0.12479356]
["bitfinex","BTCUSD",1647002476476,0.51881017,40052.0,40048.0,0.056161]
["bitfinex","BTCUSD",1647002476676,0.21851994,40052.0,40049.0,0.062398]
["bitfinex","BTCUSD",1647002477311,0.00171459,40052.0,40049.0,0.062398]
["bitfinex","BTCUSD",1647002477512,0.00171459,40052.0,40049.0,0.052868]
["bitfinex","BTCUSD",1647002478113,0.00171459,40052.0,40049.0,0.11626438]
["bitfinex","BTCUSD",1647002478614,0.00171459,40052.0,40050.0,0.112312]
["bitfinex","BTCUSD",1647002478811,0.00171459,40052.0,40049.0,0.053868]
["bitfinex","BTCUSD",1647002479013,0.14958968,40053.0,40049.0,0.053868]
["bitfinex","BTCUSD",1647002479312,0.14958968,40053.0,40049.0,0.001]
["bitfinex","BTCUSD",1647002479516,0.14958968,40050.0,40044.0,0.1998]
["bitfinex","BTCUSD",1647002479715,0.28604216,40046.0,40040.0,0.2499]
["bitfinex","BTCUSD",1647002479916,0.28604216,40046.0,40029.0,0.35601616]
["bitfinex","BTCUSD",1647002479917,0.14958968,40043.0,40029.0,0.35601616]
["bitfinex","BTCUSD",1647002480116,0.14958968,40039.0,40029.0,0.26185]
["bitfinex","BTCUSD",1647002480315,0.3,40038.0,40029.0,0.26185]
["bitfinex","BTCUSD",1647002480517,0.14958968,40039.0,40029.0,0.26185]
["bitfinex","BTCUSD",1647002480518,0.14958968,40039.0,40031.0,0.2428343]
["bitfinex","BTCUSD",1647002480969,0.14958968,40039.0,40036.0,0.17333831]
["bitfinex","BTCUSD",1647002482168,0.14958968,40039.0,40036.0,0.17533831]
["bitfinex","BTCUSD",1647002482372,0.14958968,40039.0,40037.0,0.056173]
["bitfinex","BTCUSD",1647002482567,0.14958968,40039.0,40038.0,0.124831]
["bitfinex","BTCUSD",1647002482967,0.3,40044.0,40038.0,0.124831]
["bitfinex","BTCUSD",1647002483171,0.19359712,40043.0,40038.0,0.124831]
["bitfinex","BTCUSD",1647002483370,0.19359712,40043.0,40039.0,0.056172]
["bitfinex","BTCUSD",1647002483569,0.19359712,40043.0,40040.0,0.06241263]
["bitfinex","BTCUSD",1647002483874,0.14958968,40045.0,40040.0,0.06241263]
["bitfinex","BTCUSD",1647002484910,0.396647,40044.0,40041.0,0.062415]
["bitfinex","BTCUSD",1647002485110,0.14958968,40045.0,40041.0,0.062415]
["bitfinex","BTCUSD",1647002485313,0.14958968,40045.0,40041.0,0.11859]
["bitfinex","BTCUSD",1647002485812,0.14958968,40047.0,40042.0,0.124819]
["bitfinex","BTCUSD",1647002486012,0.14958968,40047.0,40043.0,0.06240877]
["bitfinex","BTCUSD",1647002486417,0.14958968,40047.0,40043.0,0.11857677]
["bitfinex","BTCUSD",1647002486612,0.44958968,40050.0,40044.0,0.23825159]
["bitfinex","BTCUSD",1647002486813,0.45158968,40050.0,40044.0,0.23825159]
["bitfinex","BTCUSD",1647002487012,0.15158968,40050.0,40044.0,0.61296686]
["bitfinex","BTCUSD",1647002487414,0.15158968,40050.0,40046.0,0.12481]
["bitfinex","BTCUSD",1647002488175,0.14958968,40050.0,40046.0,0.12481]
["bitfinex","BTCUSD",1647002488977,0.14958968,40050.0,40046.0,0.11981]
["bitfinex","BTCUSD",1647002489375,0.14958968,40050.0,40041.0,0.45496436]
["bitfinex","BTCUSD",1647002489376,0.14958968,40050.0,40043.0,0.11859]
["bitfinex","BTCUSD",1647002489576,0.44958968,40050.0,40042.0,0.1]
["bitfinex","BTCUSD",1647002489777,0.14958968,40048.0,40041.0,0.25516436]
["bitfinex","BTCUSD",1647002489975,0.14958968,40048.0,40041.0,0.37998836]
["bitfinex","BTCUSD",1647002490377,0.14958968,40048.0,40041.0,0.60900729]
["bitfinex","BTCUSD",1647002490575,0.14958968,40048.0,40044.0,0.118586]
["bitfinex","BTCUSD",1647002490775,0.14958968,40048.0,40044.0,0.056171]
["bitfinex","BTCUSD",1647002491376,0.14958968,40048.0,40044.0,0.118582]
["bitfinex","BTCUSD",1647002492204,0.14958968,40050.0,40046.0,0.06240757]
["bitfinex","BTCUSD",1647002492404,0.14958968,40050.0,40046.0,0.12481357]
["bitfinex","BTCUSD",1647002493007,0.14958968,40050.0,40048.0,0.056165]
["bitfinex","BTCUSD",1647002493409,0.396647,40049.0,40041.0,0.73381547]
["bitfinex","BTCUSD",1647002493612,0.14958968,40046.0,40044.0,0.062412]
["bitfinex","BTCUSD",1647002493809,0.14958968,40046.0,40041.0,0.35383693]
["bitfinex","BTCUSD",1647002494213,0.15058968,40046.0,40044.0,0.05617]
["bitfinex","BTCUSD",1647002494410,0.15058968,40046.0,40045.0,0.062413]
["bitfinex","BTCUSD",1647002495210,0.001,40046.0,40045.0,0.062413]
["bitfinex","BTCUSD",1647002495672,0.00229338,40047.0,40045.0,0.062413]
["bitfinex","BTCUSD",1647002496273,0.00329338,40047.0,40045.0,0.062413]
["bitfinex","BTCUSD",1647002496473,0.14958968,40046.0,40045.0,0.062413]
["bitfinex","BTCUSD",1647002498176,0.00229338,40047.0,40045.0,0.062413]
["bitfinex","BTCUSD",1647002499422,0.00109105,40046.0,40045.0,0.062413]
["bitfinex","BTCUSD",1647002500221,0.00109105,40046.0,40045.0,0.063413]
["bitfinex","BTCUSD",1647002501424,0.00109105,40046.0,40045.0,0.062413]
["bitfinex","BTCUSD",1647002503380,0.00109105,40046.0,40045.0,0.412413]
["bitfinex","BTCUSD",1647002503776,0.00109105,40046.0,40045.0,0.73361033]
["bitfinex","BTCUSD",1647002504278,0.00109105,40046.0,40045.0,0.73661033]
["bitfinex","BTCUSD",1647002504582,0.00109105,40046.0,40045.0,0.43661033]
["bitfinex","BTCUSD",1647002504778,0.00109105,40046.0,40045.0,0.215413]
["bitfinex","BTCUSD",1647002505379,0.00109105,40046.0,40045.0,0.212413]
["bitfinex","BTCUSD",1647002506179,0.00109105,40046.0,40045.0,0.215413]
["bitfinex","BTCUSD",1647002506582,0.00109105,40046.0,40045.0,0.003]
["bitfinex","BTCUSD",1647002506782,0.15068073,40046.0,40045.0,0.003]
["bitfinex","BTCUSD",1647002507015,0.34492422,40046.0,40045.0,0.003]
["bitfinex","BTCUSD",1647002507214,0.33666762,40046.0,40045.0,0.003]
["bitfinex","BTCUSD",1647002507414,0.19424349,40046.0,40039.0,0.324631]
["bitfinex","BTCUSD",1647002507615,0.14242413,40043.0,40041.0,0.06241568]
["bitfinex","BTCUSD",1647002508214,0.14242413,40043.0,40041.0,0.11858968]
["bitfinex","BTCUSD",1647002508614,0.14242413,40043.0,40042.0,0.062415]
["bitfinex","BTCUSD",1647002509722,0.14242413,40044.0,40042.0,0.18723113]
["bitfinex","BTCUSD",1647002509915,0.14242413,40044.0,40043.0,0.124817]
["bitfinex","BTCUSD",1647002512172,0.14242413,40044.0,40043.0,0.125817]
["bitfinex","BTCUSD",1647002512378,0.14242413,40044.0,40043.0,0.175817]
["bitfinex","BTCUSD",1647002512576,0.14229204,40044.0,40043.0,0.175817]
["bitfinex","BTCUSD",1647002513577,0.14229204,40044.0,40043.0,0.174817]
["bitfinex","BTCUSD",1647002514279,0.14329204,40044.0,40043.0,0.174817]
["bitfinex","BTCUSD",1647002515532,0.14229204,40044.0,40043.0,0.174817]
["bitfinex","BTCUSD",1647002516330,0.44229204,40044.0,40043.0,0.051]
["bitfinex","BTCUSD",1647002516531,0.83893904,40044.0,40043.0,0.051]
["bitfinex","BTCUSD",1647002516729,0.83893904,40044.0,40043.0,0.001]
["bitfinex","BTCUSD",1647002517129,1.10543361,40044.0,40043.0,0.001]
["bitfinex","BTCUSD",1647002517334,1.10543361,40044.0,40032.0,0.46457117]
["bitfinex","BTCUSD",1647002517335,0.58980283,40043.0,40032.0,0.46457117]
["bitfinex","BTCUSD",1647002517536,0.58980283,40043.0,40027.0,0.40764261]
["bitfinex","BTCUSD",1647002517537,0.14229204,40033.0,40027.0,0.40764261]
["bitfinex","BTCUSD",1647002517732,0.14229204,40033.0,40025.0,0.00165423]
["bitfinex","BTCUSD",1647002517733,0.14229204,40028.0,40025.0,0.00165423]
["bitfinex","BTCUSD",1647002517932,0.396647,40027.0,40025.0,0.0033092]
["bitfinex","BTCUSD",1647002518159,0.396647,40027.0,40025.0,0.00165497]
["bitfinex","BTCUSD",1647002518160,0.20456651,40026.0,40025.0,0.00165497]
["bitfinex","BTCUSD",1647002518460,0.60121351,40026.0,40025.0,0.00165497]
["bitfinex","BTCUSD",1647002519562,0.90121351,40026.0,40025.0,0.00165497]
["bitfinex","BTCUSD",1647002519759,0.90121351,40026.0,40020.0,0.05]
["bitfinex","BTCUSD",1647002519961,0.50456651,40026.0,40020.0,0.062451]
["bitfinex","BTCUSD",1647002520167,0.14229204,40022.0,40020.0,0.062451]
["bitfinex","BTCUSD",1647002520363,0.21413204,40022.0,40018.0,0.2379]
["bitfinex","BTCUSD",1647002520763,0.07184,40022.0,40018.0,0.0381]
["bitfinex","BTCUSD",1647002520964,0.14229204,40019.0,40018.0,0.0381]
["bitfinex","BTCUSD",1647002523523,0.14229204,40019.0,40016.0,0.05]
["bitfinex","BTCUSD",1647002524326,0.14229204,40019.0,40016.0,0.175905]
["bitfinex","BTCUSD",1647002524525,0.00124736,40021.0,40017.0,0.124888]
["bitfinex","BTCUSD",1647002525428,0.00124736,40021.0,40019.0,0.24908849]
["bitfinex","BTCUSD",1647002525658,0.00124736,40021.0,40020.0,0.062445]
["bitfinex","BTCUSD",1647002525859,0.1435394,40021.0,40019.0,0.05]
["bitfinex","BTCUSD",1647002526064,0.1435394,40021.0,40018.0,0.05]
["bitfinex","BTCUSD",1647002526261,0.396647,40020.0,40018.0,0.05]
["bitfinex","BTCUSD",1647002526660,0.3,40019.0,40016.0,0.05]
["bitfinex","BTCUSD",1647002526860,0.396647,40018.0,40015.0,0.00279457]
["bitfinex","BTCUSD",1647002527063,0.396647,40018.0,40015.0,0.00239729]
["bitfinex","BTCUSD",1647002527064,0.14229204,40017.0,40015.0,0.00239729]
["bitfinex","BTCUSD",1647002527264,0.696647,40016.0,40015.0,7.29e-06]
["bitfinex","BTCUSD",1647002527461,0.746647,40016.0,40015.0,7.29e-06]
["bitfinex","BTCUSD",1647002527663,1.73423,40016.0,40015.0,7.29e-06]
["bitfinex","BTCUSD",1647002527860,1.49097685,40016.0,40015.0,7.29e-06]
["bitfinex","BTCUSD",1647002528064,0.72747685,40016.0,40015.0,7.29e-06]
["bitfinex","BTCUSD",1647002528259,1.02747685,40016.0,40014.0,0.00039728]
["bitfinex","BTCUSD",1647002528460,0.67073,40016.0,40014.0,0.00039728]
["bitfinex","BTCUSD",1647002529260,0.67073,40016.0,40010.0,0.113462]
["bitfinex","BTCUSD",1647002529261,0.67073,40016.0,40010.0,0.051]
["bitfinex","BTCUSD",1647002529513,0.396647,40014.0,40010.0,0.001]
["bitfinex","BTCUSD",1647002529714,0.14229204,40011.0,40010.0,0.001]
["bitfinex","BTCUSD",1647002530412,0.53893904,40011.0,40010.0,0.001]
["bitfinex","BTCUSD",1647002534768,0.54178767,40011.0,40010.0,0.001]
["bitfinex","BTCUSD",1647002536271,0.54478767,40011.0,40010.0,0.001]
["bitfinex","BTCUSD",1647002537531,0.54178767,40011.0,40010.0,0.001]
["bitfinex","BTCUSD",1647002539132,0.54158767,40011.0,40010.0,0.001]
["bitfinex","BTCUSD",1647002540332,0.54358767,40011.0,40010.0,0.001]
["bitfinex","BTCUSD",1647002540535,0.00344863,40011.0,40010.0,0.001]
["bitfinex","BTCUSD",1647002541005,0.00344863,40011.0,40010.0,0.11348]
["bitfinex","BTCUSD",1647002541202,0.00344863,40011.0,40010.0,0.16348]
["bitfinex","BTCUSD",1647002541400,0.00344863,40011.0,40010.0,0.06348]
["bitfinex","BTCUSD",1647002541602,0.00144863,40011.0,40010.0,0.06348]
["bitfinex","BTCUSD",1647002542002,0.00144863,40011.0,40010.0,0.01348]
["bitfinex","BTCUSD",1647002543007,0.69809563,40011.0,40010.0,0.001]
["bitfinex","BTCUSD",1647002543207,5.55,40009.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002543506,1.14904918,40008.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002543706,0.696647,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002544307,0.698647,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002544512,0.84093904,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002545115,1.07451975,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002545516,1.07251975,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002545716,0.83893904,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002546717,0.53893904,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002547318,0.53393904,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002548367,0.53693904,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002549270,0.53835823,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002549467,0.53535823,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002550870,0.53735823,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002552221,0.53535823,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002552626,0.00141919,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002553221,0.14371123,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002553619,0.54035723,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002553819,0.14371123,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002554120,0.54035723,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002554325,0.54135723,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002555666,0.54035723,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002556871,0.14371123,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002557768,0.54035723,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002560413,0.54335723,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002560616,0.00441919,40007.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002561417,0.00441919,40007.0,40006.0,0.51651896]
["bitfinex","BTCUSD",1647002561619,0.00141919,40007.0,40006.0,0.51651896]
["bitfinex","BTCUSD",1647002562017,0.00141919,40007.0,40006.0,0.21651896]
["bitfinex","BTCUSD",1647002562415,0.00141919,40007.0,40006.0,0.43966445]
["bitfinex","BTCUSD",1647002563263,0.00141919,40007.0,40006.0,0.006]
["bitfinex","BTCUSD",1647002563465,0.14229204,40012.0,40006.0,0.006]
["bitfinex","BTCUSD",1647002563664,0.14229204,40012.0,40007.0,0.181155]
["bitfinex","BTCUSD",1647002563965,0.14229204,40009.0,40007.0,0.112468]
["bitfinex","BTCUSD",1647002564168,0.396646,40008.0,40007.0,0.112468]
["bitfinex","BTCUSD",1647002564371,0.396646,40008.0,40006.0,0.00341919]
["bitfinex","BTCUSD",1647002564865,0.396646,40008.0,40006.0,0.06589919]
["bitfinex","BTCUSD",1647002565063,0.396646,40008.0,40006.0,0.06548]
["bitfinex","BTCUSD",1647002565363,0.61321074,40008.0,40006.0,0.06548]
["bitfinex","BTCUSD",1647002565564,0.61321074,40008.0,40006.0,0.003]
["bitfinex","BTCUSD",1647002565966,0.61321074,40008.0,40006.0,0.00278853]
["bitfinex","BTCUSD",1647002566367,0.60011074,40008.0,40006.0,0.00278853]
["bitfinex","BTCUSD",1647002567613,0.59811074,40008.0,40006.0,0.00278853]
["bitfinex","BTCUSD",1647002568315,0.60111074,40008.0,40006.0,0.00278853]
["bitfinex","BTCUSD",1647002568517,0.2921028,40007.0,40006.0,0.00278853]
["bitfinex","BTCUSD",1647002568715,0.2921028,40007.0,39986.0,0.01004231]
["bitfinex","BTCUSD",1647002568716,7.5,40005.0,39986.0,0.01004231]
["bitfinex","BTCUSD",1647002568916,7.5,40005.0,39996.0,3.19e-06]
["bitfinex","BTCUSD",1647002568917,0.14229204,39999.0,39996.0,3.19e-06]
["bitfinex","BTCUSD",1647002569120,0.14229204,39999.0,39992.0,0.8236126]
["bitfinex","BTCUSD",1647002569121,0.90579204,39997.0,39986.0,0.2499]
["bitfinex","BTCUSD",1647002569323,0.95688574,39993.0,39987.0,0.112512]
["bitfinex","BTCUSD",1647002569515,0.14229204,39988.0,39987.0,0.112512]
["bitfinex","BTCUSD",1647002569720,0.53893904,39988.0,39987.0,0.112512]
["bitfinex","BTCUSD",1647002570122,0.396647,39987.0,39982.0,0.4118]
["bitfinex","BTCUSD",1647002570321,0.396647,39987.0,39977.0,0.05]
["bitfinex","BTCUSD",1647002570322,0.14229204,39983.0,39977.0,0.05]
["bitfinex","BTCUSD",1647002570521,0.14229204,39983.0,39972.0,0.06252491]
["bitfinex","BTCUSD",1647002570522,0.396647,39982.0,39971.0,0.4118]
["bitfinex","BTCUSD",1647002570777,0.02304,39984.0,39976.0,0.056277]
["bitfinex","BTCUSD",1647002570977,0.19297952,39988.0,39976.0,0.056277]
["bitfinex","BTCUSD",1647002570978,0.14229204,39988.0,39976.0,0.056277]
["bitfinex","BTCUSD",1647002571678,0.05,39990.0,39982.0,0.2129525]
["bitfinex","BTCUSD",1647002571878,0.05,39990.0,39984.0,0.062497]
["bitfinex","BTCUSD",1647002572078,0.2197,39997.0,39985.0,0.020144]
["bitfinex","BTCUSD",1647002572283,0.86559204,39999.0,39985.0,0.0625]
["bitfinex","BTCUSD",1647002572478,0.00011307,39998.0,39987.0,0.24586498]
["bitfinex","BTCUSD",1647002572678,0.396647,39997.0,39991.0,0.2499]
["bitfinex","BTCUSD",1647002572878,0.57386053,39997.0,39992.0,0.056249]
["bitfinex","BTCUSD",1647002573077,0.57386053,39997.0,39994.0,0.1999]
["bitfinex","BTCUSD",1647002573276,0.57386053,39997.0,39995.0,0.05]
["bitfinex","BTCUSD",1647002573682,0.53893904,39996.0,39991.0,0.162498]
["bitfinex","BTCUSD",1647002573879,0.396647,39995.0,39991.0,0.162498]
["bitfinex","BTCUSD",1647002574728,0.396647,39995.0,39994.0,0.2498]
["bitfinex","BTCUSD",1647002575531,0.696647,39995.0,39994.0,0.2498]
["bitfinex","BTCUSD",1647002576130,0.696827,39995.0,39994.0,0.2498]
["bitfinex","BTCUSD",1647002576331,0.698827,39995.0,39994.0,0.2498]
["bitfinex","BTCUSD",1647002577734,1.460327,39995.0,39994.0,0.2498]
["bitfinex","BTCUSD",1647002579672,1.460327,39995.0,39994.0,0.24939]
["bitfinex","BTCUSD",1647002580077,9.55,39994.0,39991.0,0.05000069]
["bitfinex","BTCUSD",1647002580281,0.7635,39991.0,39984.0,0.19930311]
["bitfinex","BTCUSD",1647002580475,0.41994008,39993.0,39984.0,0.19930311]
["bitfinex","BTCUSD",1647002580476,0.14229204,39985.0,39984.0,0.19930311]
["bitfinex","BTCUSD",1647002580674,0.53893904,39985.0,39984.0,0.1993]
["bitfinex","BTCUSD",1647002580874,1.77573212,39985.0,39984.0,0.1993]
["bitfinex","BTCUSD",1647002581078,1.92573212,39985.0,39974.0,0.0125]
["bitfinex","BTCUSD",1647002581272,1.92573212,39985.0,39973.0,0.2499]
["bitfinex","BTCUSD",1647002581273,0.14229204,39975.0,39973.0,0.2499]
["bitfinex","BTCUSD",1647002581478,0.696647,39974.0,39973.0,0.2499]
["bitfinex","BTCUSD",1647002581774,0.396647,39974.0,39973.0,0.2499]
["bitfinex","BTCUSD",1647002582414,0.396647,39974.0,39972.0,0.255481]
["bitfinex","BTCUSD",1647002582620,0.14229204,39973.0,39972.0,0.255481]
["bitfinex","BTCUSD",1647002582815,0.83893904,39973.0,39972.0,0.4491]
["bitfinex","BTCUSD",1647002583014,0.53893904,39973.0,39972.0,0.4491]
["bitfinex","BTCUSD",1647002583416,0.58893904,39973.0,39972.0,0.1992]
["bitfinex","BTCUSD",1647002583917,0.58393904,39973.0,39972.0,0.1992]
["bitfinex","BTCUSD",1647002584217,0.88393904,39973.0,39972.0,0.2492]
["bitfinex","BTCUSD",1647002584417,0.58393904,39973.0,39972.0,0.05]
["bitfinex","BTCUSD",1647002584617,0.88393904,39973.0,39971.0,0.0004193]
["bitfinex","BTCUSD",1647002584817,0.396647,39972.0,39971.0,0.0004193]
["bitfinex","BTCUSD",1647002585220,0.396647,39972.0,39971.0,0.23276436]
["bitfinex","BTCUSD",1647002585418,0.396647,39972.0,39971.0,0.23234506]
["bitfinex","BTCUSD",1647002585689,0.396647,39972.0,39970.0,0.10670183]
["bitfinex","BTCUSD",1647002586089,0.396647,39972.0,39970.0,0.05670183]
["bitfinex","BTCUSD",1647002586288,0.53393904,39972.0,39970.0,0.10670183]
["bitfinex","BTCUSD",1647002586690,0.53393904,39972.0,39970.0,0.106283]
["bitfinex","BTCUSD",1647002587389,0.53393904,39972.0,39970.0,0.05]
["bitfinex","BTCUSD",1647002587592,0.53393904,39972.0,39969.0,0.30131883]
["bitfinex","BTCUSD",1647002587796,0.53393904,39972.0,39969.0,0.3009]
["bitfinex","BTCUSD",1647002587991,0.53393904,39972.0,39969.0,0.30130653]
["bitfinex","BTCUSD",1647002588399,0.002,39972.0,39969.0,0.35130653]
["bitfinex","BTCUSD",1647002588595,0.002,39972.0,39970.0,0.47286949]
["bitfinex","BTCUSD",1647002589725,0.310011,39982.0,39970.0,0.53539249]
["bitfinex","BTCUSD",1647002589924,0.396664,39981.0,39976.0,0.06251905]
["bitfinex","BTCUSD",1647002590124,0.13729204,39980.0,39976.0,0.06251905]
["bitfinex","BTCUSD",1647002590328,0.396664,39981.0,39977.0,0.27838699]
["bitfinex","BTCUSD",1647002590529,0.010011,39982.0,39978.0,0.062512]
["bitfinex","BTCUSD",1647002590729,0.010011,39982.0,39980.0,0.1989]
["bitfinex","BTCUSD",1647002590925,0.010011,39982.0,39980.0,0.26141]
["bitfinex","BTCUSD",1647002591536,1e-06,39982.0,39981.0,0.396664]
["bitfinex","BTCUSD",1647002591730,0.00038097,39986.0,39981.0,0.69670349]
["bitfinex","BTCUSD",1647002591927,0.85127,39997.0,39984.0,0.087521]
["bitfinex","BTCUSD",1647002592129,0.09327,39997.0,39986.0,0.02503]
["bitfinex","BTCUSD",1647002592330,0.09327,39997.0,39989.0,0.01270796]
["bitfinex","BTCUSD",1647002592531,0.09327,39997.0,39995.0,0.1989]
["bitfinex","BTCUSD",1647002592729,0.010007,40004.0,39996.0,0.91235373]
["bitfinex","BTCUSD",1647002592930,0.010007,40004.0,39997.0,0.062473]
["bitfinex","BTCUSD",1647002593192,0.3,40008.0,39996.0,0.89237573]
["bitfinex","BTCUSD",1647002593193,0.3,40008.0,40002.0,0.21245861]
["bitfinex","BTCUSD",1647002593493,0.13729204,40009.0,39998.0,0.124945]
["bitfinex","BTCUSD",1647002593691,0.13729204,40009.0,40002.0,0.049978]
["bitfinex","BTCUSD",1647002593692,0.3,40008.0,40002.0,0.049978]
["bitfinex","BTCUSD",1647002593892,0.85770823,40007.0,40003.0,0.06247]
["bitfinex","BTCUSD",1647002594094,0.62698269,40007.0,40005.0,0.1989]
["bitfinex","BTCUSD",1647002594393,0.696664,40006.0,40005.0,0.1989]
["bitfinex","BTCUSD",1647002594991,0.396664,40006.0,40005.0,0.1989]
["bitfinex","BTCUSD",1647002595594,0.391664,40006.0,40005.0,0.1989]
["bitfinex","BTCUSD",1647002597018,0.391664,40006.0,40001.0,0.124974]
["bitfinex","BTCUSD",1647002597220,0.396664,40005.0,40001.0,0.124974]
["bitfinex","BTCUSD",1647002597619,0.396664,40005.0,40001.0,0.374874]
["bitfinex","BTCUSD",1647002598417,0.396664,40005.0,40001.0,0.43736279]
["bitfinex","BTCUSD",1647002598618,0.396664,40005.0,39997.0,0.124982]
["bitfinex","BTCUSD",1647002598619,1.29737904,40002.0,39994.0,0.124987]
["bitfinex","BTCUSD",1647002598819,0.13729204,39997.0,39995.0,0.050004]
["bitfinex","BTCUSD",1647002599017,0.396587,39996.0,39995.0,0.050004]
["bitfinex","BTCUSD",1647002599819,0.396587,39996.0,39995.0,0.112503]
["bitfinex","BTCUSD",1647002600673,0.396587,39996.0,39995.0,0.050004]
["bitfinex","BTCUSD",1647002600878,0.396587,39996.0,39995.0,0.248904]
["bitfinex","BTCUSD",1647002601074,0.53387904,39996.0,39995.0,0.298904]
["bitfinex","BTCUSD",1647002602274,0.53387904,39996.0,39995.0,0.348904]
["bitfinex","BTCUSD",1647002602474,0.53787904,39996.0,39995.0,0.348904]
["bitfinex","BTCUSD",1647002602675,0.53787904,39996.0,39995.0,0.298904]
["bitfinex","BTCUSD",1647002602875,0.53787904,39996.0,39991.0,0.050007]
["bitfinex","BTCUSD",1647002603075,0.19318591,39992.0,39991.0,0.050007]
["bitfinex","BTCUSD",1647002603276,0.58977291,39992.0,39988.0,0.298913]
["bitfinex","BTCUSD",1647002603481,0.396587,39991.0,39988.0,0.298913]
["bitfinex","BTCUSD",1647002604077,0.396587,39991.0,39988.0,0.2989]
["bitfinex","BTCUSD",1647002604822,0.7635,39990.0,39988.0,0.1989]
["bitfinex","BTCUSD",1647002605020,0.7635,39988.0,39983.0,0.00042604]
["bitfinex","BTCUSD",1647002605221,0.13729204,39984.0,39983.0,0.00042604]
["bitfinex","BTCUSD",1647002605423,1.29737904,39984.0,39983.0,6.04e-06]
["bitfinex","BTCUSD",1647002605622,1.80974972,39984.0,39983.0,6.04e-06]
["bitfinex","BTCUSD",1647002605824,1.92224972,39984.0,39983.0,6.04e-06]
["bitfinex","BTCUSD",1647002606026,1.92224972,39984.0,39969.0,0.001]
["bitfinex","BTCUSD",1647002606027,0.7635,39979.0,39969.0,0.001]
["bitfinex","BTCUSD",1647002606221,0.396587,39971.0,39969.0,0.051034]
["bitfinex","BTCUSD",1647002606421,0.13729204,39972.0,39969.0,0.051034]
["bitfinex","BTCUSD",1647002606422,0.696587,39970.0,39969.0,0.051034]
["bitfinex","BTCUSD",1647002606622,0.696587,39970.0,39969.0,0.11357152]
["bitfinex","BTCUSD",1647002606822,0.396587,39970.0,39969.0,0.11357152]
["bitfinex","BTCUSD",1647002607222,0.53387904,39970.0,39969.0,0.11357152]
["bitfinex","BTCUSD",1647002607624,0.53387904,39970.0,39969.0,0.051034]
["bitfinex","BTCUSD",1647002608271,0.83387904,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1647002608871,0.53387904,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1647002609073,0.396587,39970.0,39969.0,0.001]
["bitfinex","BTCUSD",1647002609274,0.002,39975.0,39969.0,0.001]
["bitfinex","BTCUSD",1647002609473,0.002,39975.0,39973.0,0.2499]
["bitfinex","BTCUSD",1647002609675,0.002,39975.0,39974.0,0.228139]
["bitfinex","BTCUSD",1647002609871,0.002,39975.0,39970.0,0.05776566]
["bitfinex","BTCUSD",1647002610072,0.396587,39978.0,39974.0,0.17166985]
["bitfinex","BTCUSD",1647002610274,0.396587,39978.0,39975.0,0.2499]
["bitfinex","BTCUSD",1647002610473,0.396587,39978.0,39973.0,0.42398268]
["bitfinex","BTCUSD",1647002610474,0.396587,39978.0,39974.0,0.100019]
["bitfinex","BTCUSD",1647002610875,0.398587,39978.0,39974.0,0.050019]
["bitfinex","BTCUSD",1647002611179,0.398587,39978.0,39976.0,0.062532]
["bitfinex","BTCUSD",1647002611941,0.43729204,39977.0,39976.0,0.062532]
["bitfinex","BTCUSD",1647002612142,1.59737904,39977.0,39976.0,0.062532]
["bitfinex","BTCUSD",1647002612342,1.59737904,39977.0,39976.0,0.251432]
["bitfinex","BTCUSD",1647002612542,1.59737904,39977.0,39976.0,0.062532]
["bitfinex","BTCUSD",1647002612743,1.74737904,39977.0,39967.0,0.001]
["bitfinex","BTCUSD",1647002612942,0.48,39970.0,39966.0,0.02038282]
["bitfinex","BTCUSD",1647002613141,0.90079204,39967.0,39966.0,0.02038282]
["bitfinex","BTCUSD",1647002613344,1.59737904,39967.0,39966.0,0.02038282]
["bitfinex","BTCUSD",1647002614142,1.29737904,39967.0,39966.0,0.02038282]
["bitfinex","BTCUSD",1647002614941,1.29937904,39967.0,39966.0,0.02038282]
["bitfinex","BTCUSD",1647002615675,0.398587,39967.0,39966.0,0.02038282]
["bitfinex","BTCUSD",1647002616278,0.396587,39967.0,39966.0,0.02038282]
["bitfinex","BTCUSD",1647002616579,1.460087,39967.0,39966.0,0.02038282]
["bitfinex","BTCUSD",1647002616779,0.696587,39967.0,39966.0,0.02038282]
["bitfinex","BTCUSD",1647002617179,0.396587,39967.0,39966.0,0.02038282]
["bitfinex","BTCUSD",1647002617377,0.696587,39967.0,39966.0,0.00192282]
["bitfinex","BTCUSD",1647002617577,1.160087,39967.0,39966.0,0.00192282]
["bitfinex","BTCUSD",1647002617878,1.160087,39966.0,39965.0,0.05412082]
["bitfinex","BTCUSD",1647002618078,1.460087,39966.0,39965.0,0.05253123]
["bitfinex","BTCUSD",1647002618279,1.460087,39966.0,39965.0,4.1e-07]
["bitfinex","BTCUSD",1647002618280,1.77356576,39966.0,39965.0,4.1e-07]
["bitfinex","BTCUSD",1647002618478,1.59737904,39966.0,39965.0,4.1e-07]
["bitfinex","BTCUSD",1647002619079,1.59737904,39966.0,39964.0,0.001]
["bitfinex","BTCUSD",1647002619283,0.53387904,39966.0,39964.0,0.001]
["bitfinex","BTCUSD",1647002619842,0.53403049,39966.0,39964.0,0.1897]
["bitfinex","BTCUSD",1647002621038,0.53603049,39966.0,39964.0,0.1897]
["bitfinex","BTCUSD",1647002621238,0.53387904,39965.0,39964.0,0.1897]
["bitfinex","BTCUSD",1647002621641,0.00215145,39966.0,39964.0,0.44922842]
["bitfinex","BTCUSD",1647002621841,0.002,39966.0,39964.0,0.47425842]
["bitfinex","BTCUSD",1647002622239,0.48,39970.0,39964.0,0.72415842]
["bitfinex","BTCUSD",1647002622440,0.48,39970.0,39965.0,0.112549]
["bitfinex","BTCUSD",1647002622640,0.48,39970.0,39969.0,0.17037467]
["bitfinex","BTCUSD",1647002622842,0.876587,39970.0,39969.0,0.17037467]
["bitfinex","BTCUSD",1647002623041,0.481,39970.0,39969.0,0.17037467]
["bitfinex","BTCUSD",1647002623278,0.877587,39970.0,39969.0,0.22037467]
["bitfinex","BTCUSD",1647002624080,0.877587,39970.0,39968.0,0.551159]
["bitfinex","BTCUSD",1647002624279,0.696587,39969.0,39968.0,0.551159]
["bitfinex","BTCUSD",1647002624481,0.696587,39969.0,39968.0,0.301259]
["bitfinex","BTCUSD",1647002625084,0.398587,39969.0,39968.0,0.301259]
["bitfinex","BTCUSD",1647002625681,0.398587,39969.0,39968.0,0.301022]
["bitfinex","BTCUSD",1647002626282,0.396587,39969.0,39968.0,0.301022]
["bitfinex","BTCUSD",1647002626483,0.396587,39969.0,39968.0,0.48112064]
["bitfinex","BTCUSD",1647002626790,0.396587,39969.0,39968.0,0.29265764]
["bitfinex","BTCUSD",1647002627735,0.48,39970.0,39968.0,0.29265764]
["bitfinex","BTCUSD",1647002627934,0.48,39970.0,39968.0,0.41772294]
["bitfinex","BTCUSD",1647002628136,0.48,39970.0,39968.0,0.46772294]
["bitfinex","BTCUSD",1647002628639,0.48,39970.0,39969.0,0.05]
["bitfinex","BTCUSD",1647002629037,0.876587,39970.0,39969.0,0.17506556]
["bitfinex","BTCUSD",1647002629236,0.876587,39970.0,39969.0,0.12506556]
["bitfinex","BTCUSD",1647002629437,0.48,39970.0,39969.0,0.17506556]
["bitfinex","BTCUSD",1647002629834,0.876587,39970.0,39969.0,0.17506556]
["bitfinex","BTCUSD",1647002630035,0.876587,39970.0,39969.0,0.12506556]
["bitfinex","BTCUSD",1647002630535,0.876587,39970.0,39969.0,0.31467992]
["bitfinex","BTCUSD",1647002630776,0.48,39970.0,39969.0,0.36467992]
["bitfinex","BTCUSD",1647002631175,0.48,39970.0,39969.0,0.42720992]
["bitfinex","BTCUSD",1647002631678,0.876587,39970.0,39969.0,0.42720992]
["bitfinex","BTCUSD",1647002631874,0.876587,39970.0,39969.0,0.36467992]
["bitfinex","BTCUSD",1647002632274,0.48,39970.0,39969.0,0.36467992]
["bitfinex","BTCUSD",1647002632474,0.48,39970.0,39969.0,0.41467992]
["bitfinex","BTCUSD",1647002632875,0.48,39970.0,39969.0,0.41455766]
["bitfinex","BTCUSD",1647002639286,0.104876,39970.0,39969.0,0.41455766]
["bitfinex","BTCUSD",1647002639684,0.3,39978.0,39970.0,0.0749898]
["bitfinex","BTCUSD",1647002639889,0.396587,39977.0,39974.0,0.050013]
["bitfinex","BTCUSD",1647002640085,0.13766988,39981.0,39976.0,0.2499]
["bitfinex","BTCUSD",1647002640290,0.13766988,39981.0,39977.0,0.05]
["bitfinex","BTCUSD",1647002640291,0.396587,39980.0,39977.0,0.05]
["bitfinex","BTCUSD",1647002640488,0.00037784,39981.0,39978.0,0.4542167]
["bitfinex","BTCUSD",1647002640786,6e-05,39982.0,39978.0,0.2043167]
["bitfinex","BTCUSD",1647002640985,6e-05,39982.0,39981.0,0.06251088]
["bitfinex","BTCUSD",1647002641186,0.396647,39982.0,39981.0,0.11251088]
["bitfinex","BTCUSD",1647002641792,0.0125,39991.0,39981.0,0.16251088]
["bitfinex","BTCUSD",1647002642036,0.13729204,39992.0,39984.0,0.0625]
["bitfinex","BTCUSD",1647002642234,0.20263579,39997.0,39988.0,0.2499]
["bitfinex","BTCUSD",1647002642444,0.396641,39996.0,39988.0,0.27971952]
["bitfinex","BTCUSD",1647002642640,0.396641,39995.0,39994.0,0.21836845]
["bitfinex","BTCUSD",1647002642832,0.3125,40003.0,39994.0,0.21836845]
["bitfinex","BTCUSD",1647002643034,0.003,40001.0,39995.0,0.06248862]
["bitfinex","BTCUSD",1647002643235,0.003,40001.0,39997.0,0.200001]
["bitfinex","BTCUSD",1647002643436,0.0011,40008.0,39999.0,0.02503]
["bitfinex","BTCUSD",1647002643635,0.0011,40008.0,40003.0,0.29537295]
["bitfinex","BTCUSD",1647002643835,0.0011,40008.0,40006.0,0.2499]
["bitfinex","BTCUSD",1647002644237,0.396641,40007.0,40006.0,0.2999]
["bitfinex","BTCUSD",1647002645135,0.399641,40007.0,40006.0,0.2999]
["bitfinex","BTCUSD",1647002645536,0.399641,40007.0,40006.0,0.05]
["bitfinex","BTCUSD",1647002645796,0.399641,40007.0,40005.0,0.05]
["bitfinex","BTCUSD",1647002646396,0.399641,40007.0,40003.0,0.43716976]
["bitfinex","BTCUSD",1647002646397,0.3,40006.0,40003.0,0.112466]
["bitfinex","BTCUSD",1647002646601,0.53393304,40004.0,40002.0,0.174932]
["bitfinex","BTCUSD",1647002646799,0.696641,40003.0,40002.0,0.174932]
["bitfinex","BTCUSD",1647002646996,0.696641,40003.0,40002.0,0.124932]
["bitfinex","BTCUSD",1647002647199,0.249864,40001.0,39998.0,0.124991]
["bitfinex","BTCUSD",1647002647399,0.53393304,39999.0,39998.0,0.124991]
["bitfinex","BTCUSD",1647002648003,0.53393304,39999.0,39990.0,0.0878]
["bitfinex","BTCUSD",1647002648004,0.396641,39998.0,39997.0,0.124993]
["bitfinex","BTCUSD",1647002648200,0.696641,39998.0,39997.0,0.124993]
["bitfinex","BTCUSD",1647002649002,0.396641,39998.0,39997.0,0.124993]
["bitfinex","BTCUSD",1647002649201,0.396641,39999.0,39997.0,0.124993]
["bitfinex","BTCUSD",1647002649436,0.396641,39999.0,39997.0,0.174993]
["bitfinex","BTCUSD",1647002649638,0.39702357,39999.0,39997.0,0.174993]
["bitfinex","BTCUSD",1647002650038,0.13729204,39998.0,39997.0,0.28746705]
["bitfinex","BTCUSD",1647002650242,0.396641,39998.0,39997.0,0.28746705]
["bitfinex","BTCUSD",1647002651241,0.00038257,39999.0,39997.0,0.51493783]
["bitfinex","BTCUSD",1647002651441,0.00038257,39999.0,39998.0,0.17426442]
["bitfinex","BTCUSD",1647002651643,0.249864,40001.0,39997.0,0.59984905]
["bitfinex","BTCUSD",1647002651840,0.396641,40000.0,39998.0,0.062485]
["bitfinex","BTCUSD",1647002652042,0.3967559,40000.0,39998.0,0.062485]
["bitfinex","BTCUSD",1647002652440,0.53393304,39999.0,39998.0,0.062485]
["bitfinex","BTCUSD",1647002652641,0.53393304,39999.0,39997.0,0.28746705]
["bitfinex","BTCUSD",1647002652841,0.396641,39998.0,39997.0,0.22498]
["bitfinex","BTCUSD",1647002653882,0.396641,39998.0,39997.0,0.47488]
["bitfinex","BTCUSD",1647002655083,0.398641,39998.0,39997.0,0.47488]
["bitfinex","BTCUSD",1647002655683,0.023736,39998.0,39997.0,0.47488]
["bitfinex","BTCUSD",1647002656085,0.023736,39998.0,39997.0,0.71209471]
["bitfinex","BTCUSD",1647002656284,0.13729204,40004.0,40000.0,0.24046576]
["bitfinex","BTCUSD",1647002656484,0.290362,40003.0,40002.0,0.2499]
["bitfinex","BTCUSD",1647002656686,0.290362,40003.0,40002.0,0.2999]
["bitfinex","BTCUSD",1647002658529,0.290362,40003.0,40002.0,0.49199033]
["bitfinex","BTCUSD",1647002658928,0.05277304,40004.0,40002.0,0.49199033]
["bitfinex","BTCUSD",1647002659127,0.396539,40003.0,40002.0,0.74191418]
["bitfinex","BTCUSD",1647002659327,0.396539,40003.0,40002.0,0.54982385]
["bitfinex","BTCUSD",1647002660330,0.396539,40003.0,40002.0,0.8155262]
["bitfinex","BTCUSD",1647002660982,0.396539,40004.0,40002.0,0.54982385]
["bitfinex","BTCUSD",1647002661187,0.399539,40003.0,40002.0,0.72551286]
["bitfinex","BTCUSD",1647002661481,0.399539,40003.0,40002.0,0.54982385]
["bitfinex","BTCUSD",1647002662281,0.396539,40003.0,40002.0,0.59980785]
["bitfinex","BTCUSD",1647002662481,0.396539,40004.0,40002.0,0.59980785]
["bitfinex","BTCUSD",1647002662682,0.396539,40004.0,40002.0,1.036273]
["bitfinex","BTCUSD",1647002663082,0.399539,40004.0,40002.0,1.036273]
["bitfinex","BTCUSD",1647002663289,0.399539,40004.0,40003.0,0.05]
["bitfinex","BTCUSD",1647002663290,0.003,40004.0,40003.0,0.05]
["bitfinex","BTCUSD",1647002664432,0.00043705,40006.0,40004.0,0.24286846]
["bitfinex","BTCUSD",1647002664633,0.00043705,40006.0,40005.0,0.05]
["bitfinex","BTCUSD",1647002664832,0.00175009,40007.0,40005.0,0.05]
["bitfinex","BTCUSD",1647002665036,0.00175009,40007.0,40005.0,0.2999]
["bitfinex","BTCUSD",1647002665334,0.0021609,40007.0,40005.0,0.3499]
["bitfinex","BTCUSD",1647002665532,0.0021609,40007.0,40005.0,0.612171]
["bitfinex","BTCUSD",1647002665939,0.0021609,40007.0,40005.0,0.68777522]
["bitfinex","BTCUSD",1647002666136,0.00175009,40007.0,40005.0,0.68777522]
["bitfinex","BTCUSD",1647002666536,0.00175009,40007.0,40005.0,0.62530422]
["bitfinex","BTCUSD",1647002666938,0.0011,40008.0,40005.0,0.62530422]
["bitfinex","BTCUSD",1647002667137,0.0011,40008.0,40005.0,0.5497]
["bitfinex","BTCUSD",1647002667338,0.0011,40008.0,40005.0,0.1]
["bitfinex","BTCUSD",1647002667537,0.0011,40008.0,40006.0,0.4497]
["bitfinex","BTCUSD",1647002668179,0.00175009,40009.0,40006.0,0.6]
["bitfinex","BTCUSD",1647002668382,0.00175009,40009.0,40007.0,0.480937]
["bitfinex","BTCUSD",1647002668585,0.00175009,40009.0,40007.0,0.54341038]
["bitfinex","BTCUSD",1647002668782,0.00175009,40009.0,40007.0,0.64341038]
["bitfinex","BTCUSD",1647002669884,0.00175009,40009.0,40007.0,0.59341038]
["bitfinex","BTCUSD",1647002670085,0.05175009,40009.0,40007.0,0.480937]
["bitfinex","BTCUSD",1647002670285,0.3,40008.0,40007.0,0.480937]
["bitfinex","BTCUSD",1647002672333,0.3,40008.0,40007.0,0.530937]
["bitfinex","BTCUSD",1647002672532,0.00175009,40009.0,40007.0,0.59341831]
["bitfinex","BTCUSD",1647002674236,0.00175009,40009.0,40007.0,0.64341831]
["bitfinex","BTCUSD",1647002674433,0.00175009,40009.0,40008.0,0.22328087]
["bitfinex","BTCUSD",1647002674634,0.00175009,40009.0,40008.0,0.29563289]
["bitfinex","BTCUSD",1647002674836,0.00175009,40009.0,40007.0,0.64341831]
["bitfinex","BTCUSD",1647002675137,0.00175009,40009.0,40007.0,0.59341831]
["bitfinex","BTCUSD",1647002675784,0.00175009,40009.0,40007.0,0.34351831]
["bitfinex","BTCUSD",1647002675987,0.00175009,40009.0,40007.0,0.59341831]
["bitfinex","BTCUSD",1647002676385,0.00175009,40009.0,40007.0,0.34351831]
["bitfinex","BTCUSD",1647002676787,0.00175009,40009.0,40007.0,0.530937]
["bitfinex","BTCUSD",1647002677188,0.00175009,40009.0,40007.0,0.05]
["bitfinex","BTCUSD",1647002677388,0.20786867,40008.0,40007.0,0.05]
["bitfinex","BTCUSD",1647002677987,0.20786867,40008.0,40007.0,0.081237]
["bitfinex","BTCUSD",1647002678390,0.50786867,40008.0,40007.0,0.081237]
["bitfinex","BTCUSD",1647002678792,1.37136867,40008.0,40006.0,0.22031793]
["bitfinex","BTCUSD",1647002678994,1.37136867,40008.0,40006.0,0.1999]
["bitfinex","BTCUSD",1647002678995,1.1635,40007.0,40006.0,0.1999]
["bitfinex","BTCUSD",1647002679192,1.2135,40007.0,40006.0,0.1999]
["bitfinex","BTCUSD",1647002680244,1.2135,40007.0,40006.0,0.2499]
["bitfinex","BTCUSD",1647002680442,0.45,40007.0,40006.0,0.2499]
["bitfinex","BTCUSD",1647002681644,1.2135,40007.0,40006.0,0.2499]
["bitfinex","BTCUSD",1647002682043,1.2135,40007.0,40006.0,0.4998]
["bitfinex","BTCUSD",1647002683044,1.2135,40007.0,40006.0,0.2999]
["bitfinex","BTCUSD",1647002683481,1.2155,40007.0,40006.0,0.2999]
["bitfinex","BTCUSD",1647002685481,1.2165,40007.0,40006.0,0.2999]
["bitfinex","BTCUSD",1647002686783,1.4636,40006.0,40005.0,0.1998]
["bitfinex","BTCUSD",1647002687043,1.46535009,40006.0,40005.0,0.1998]
["bitfinex","BTCUSD",1647002687242,1.56535009,40006.0,40005.0,0.1998]
["bitfinex","BTCUSD",1647002687448,1.56835009,40006.0,40005.0,0.1998]
["bitfinex","BTCUSD",1647002688243,1.56835009,40006.0,40005.0,0.4997]
["bitfinex","BTCUSD",1647002688445,1.56835009,40006.0,40005.0,0.2498]
["bitfinex","BTCUSD",1647002688646,1.56535009,40006.0,40005.0,0.2498]
["bitfinex","BTCUSD",1647002689146,1.56535009,40006.0,40005.0,0.2398]
["bitfinex","BTCUSD",1647002690145,0.70185009,40006.0,40005.0,0.2398]
["bitfinex","BTCUSD",1647002691382,0.70485009,40006.0,40005.0,0.2398]
["bitfinex","BTCUSD",1647002692182,1.00485009,40006.0,40005.0,0.2398]
["bitfinex","BTCUSD",1647002692382,1.00485009,40006.0,40005.0,0.05]
["bitfinex","BTCUSD",1647002692786,0.70185009,40006.0,40003.0,0.024996]
["bitfinex","BTCUSD",1647002693083,0.70185009,40006.0,40002.0,0.162482]
["bitfinex","BTCUSD",1647002693084,1.00185009,40006.0,40005.0,0.2397]
["bitfinex","BTCUSD",1647002693283,1.10185009,40006.0,40005.0,0.2397]
["bitfinex","BTCUSD",1647002693482,1.10485009,40006.0,40005.0,0.05]
["bitfinex","BTCUSD",1647002693681,1.10485009,40006.0,39997.0,0.025]
["bitfinex","BTCUSD",1647002693883,0.1,40005.0,39997.0,0.025]
["bitfinex","BTCUSD",1647002694083,0.00175009,39998.0,39997.0,0.025]
["bitfinex","BTCUSD",1647002694732,0.00175009,39998.0,39996.0,0.4895]
["bitfinex","BTCUSD",1647002695333,0.00175009,39998.0,39996.0,0.4395]
["bitfinex","BTCUSD",1647002695531,0.00375009,39998.0,39996.0,0.4395]
["bitfinex","BTCUSD",1647002696331,0.00375009,39998.0,39997.0,0.17087394]
["bitfinex","BTCUSD",1647002696534,0.00375009,39998.0,39997.0,0.05]
["bitfinex","BTCUSD",1647002696732,0.00375009,39998.0,39996.0,0.50199286]
["bitfinex","BTCUSD",1647002696733,0.00175009,39998.0,39996.0,0.30209286]
["bitfinex","BTCUSD",1647002696934,0.00175009,39998.0,39997.0,0.2499]
["bitfinex","BTCUSD",1647002699103,0.00175009,39998.0,39996.0,0.2396]
["bitfinex","BTCUSD",1647002699310,0.00175009,39998.0,39996.0,0.1896]
["bitfinex","BTCUSD",1647002699506,0.8135,39997.0,39996.0,0.1896]
["bitfinex","BTCUSD",1647002699708,0.93679308,39997.0,39996.0,0.12157373]
["bitfinex","BTCUSD",1647002699909,1.19976533,39997.0,39996.0,0.11501373]
["bitfinex","BTCUSD",1647002700105,0.06253,39996.0,39990.0,0.05]
["bitfinex","BTCUSD",1647002700309,0.00175009,39991.0,39989.0,0.00164854]
["bitfinex","BTCUSD",1647002700506,0.00175009,39991.0,39987.0,0.00041216]
["bitfinex","BTCUSD",1647002700507,0.05,39990.0,39987.0,1.07e-05]
["bitfinex","BTCUSD",1647002700707,0.00175009,39988.0,39987.0,1.07e-05]
["bitfinex","BTCUSD",1647002700906,0.00175009,39988.0,39980.0,0.01256518]
["bitfinex","BTCUSD",1647002701206,0.15,39990.0,39977.0,0.200066]
["bitfinex","BTCUSD",1647002701207,0.00175009,39983.0,39977.0,0.200066]
["bitfinex","BTCUSD",1647002701407,0.78679308,39989.0,39978.0,0.025013]
["bitfinex","BTCUSD",1647002701408,0.00175009,39981.0,39978.0,0.025013]
["bitfinex","BTCUSD",1647002701607,0.05,39983.0,39980.0,0.062529]
["bitfinex","BTCUSD",1647002701805,0.00175009,39981.0,39980.0,0.062529]
["bitfinex","BTCUSD",1647002702059,0.19825084,39978.0,39976.0,0.2499]
["bitfinex","BTCUSD",1647002702264,0.05175009,39977.0,39976.0,0.2499]
["bitfinex","BTCUSD",1647002702460,0.81525009,39977.0,39976.0,0.2499]
["bitfinex","BTCUSD",1647002702661,0.81525009,39977.0,39976.0,0.24825]
["bitfinex","BTCUSD",1647002702859,0.91525009,39977.0,39976.0,0.24]
["bitfinex","BTCUSD",1647002703159,0.7635,39975.0,39973.0,4.66e-06]
["bitfinex","BTCUSD",1647002703360,0.8135,39974.0,39973.0,0.025019]
["bitfinex","BTCUSD",1647002703759,0.8135,39974.0,39969.0,0.050037]
["bitfinex","BTCUSD",1647002703760,0.97779809,39974.0,39969.0,0.050037]
["bitfinex","BTCUSD",1647002703962,0.876048,39974.0,39969.0,0.050037]
["bitfinex","BTCUSD",1647002704461,0.83257508,39970.0,39969.0,0.050037]
["bitfinex","BTCUSD",1647002704660,0.88257508,39970.0,39968.0,0.4193]
["bitfinex","BTCUSD",1647002704864,0.98257508,39970.0,39968.0,0.4193]
["bitfinex","BTCUSD",1647002705064,0.8635,39969.0,39968.0,0.4193]
["bitfinex","BTCUSD",1647002705263,0.9135,39969.0,39968.0,0.4193]
["bitfinex","BTCUSD",1647002705462,1.0946478,39969.0,39968.0,0.4193]
["bitfinex","BTCUSD",1647002705704,0.9135,39969.0,39968.0,0.6192]
["bitfinex","BTCUSD",1647002705901,0.9135,39969.0,39968.0,0.1999]
["bitfinex","BTCUSD",1647002706606,0.9135,39969.0,39968.0,0.2499]
["bitfinex","BTCUSD",1647002706803,0.15,39969.0,39968.0,0.2499]
["bitfinex","BTCUSD",1647002707005,0.9135,39969.0,39968.0,0.2499]
["bitfinex","BTCUSD",1647002707204,0.9135,39969.0,39968.0,0.24904]
["bitfinex","BTCUSD",1647002707404,0.9135,39969.0,39968.0,0.24775]
["bitfinex","BTCUSD",1647002707605,0.9155,39969.0,39968.0,0.19044]
["bitfinex","BTCUSD",1647002707906,0.9155,39969.0,39968.0,0.18098]
["bitfinex","BTCUSD",1647002708102,0.9155,39969.0,39968.0,0.18012]
["bitfinex","BTCUSD",1647002708501,0.152,39969.0,39968.0,0.18012]
["bitfinex","BTCUSD",1647002708704,0.15,39969.0,39968.0,0.23012]
["bitfinex","BTCUSD",1647002709103,0.22283316,39969.0,39968.0,0.23012]
["bitfinex","BTCUSD",1647002709303,0.39566632,39969.0,39968.0,0.23012]
["bitfinex","BTCUSD",1647002709538,1.25916632,39969.0,39968.0,0.23012]
["bitfinex","BTCUSD",1647002710533,1.25916632,39969.0,39968.0,0.22912]
["bitfinex","BTCUSD",1647002710734,1.25916632,39969.0,39968.0,0.22512]
["bitfinex","BTCUSD",1647002710933,1.25916632,39969.0,39968.0,0.22386]
["bitfinex","BTCUSD",1647002711334,1.25916632,39969.0,39968.0,0.22302]
["bitfinex","BTCUSD",1647002711536,1.25916632,39969.0,39968.0,0.21924]
["bitfinex","BTCUSD",1647002711837,0.06449147,39962.0,39960.0,0.001]
["bitfinex","BTCUSD",1647002712036,0.76525009,39961.0,39960.0,0.001]
["bitfinex","BTCUSD",1647002712237,0.10175009,39961.0,39960.0,0.001]
["bitfinex","BTCUSD",1647002712736,0.36367987,39961.0,39959.0,0.01985731]
["bitfinex","BTCUSD",1647002712936,0.8635,39960.0,39959.0,0.01385731]
["bitfinex","BTCUSD",1647002713198,0.9135,39960.0,39959.0,0.00385731]
["bitfinex","BTCUSD",1647002713397,0.9135,39960.0,39959.0,0.00285731]
["bitfinex","BTCUSD",1647002713600,0.7635,39958.0,39954.0,0.05206]
["bitfinex","BTCUSD",1647002713899,0.00175009,39955.0,39954.0,0.05206]
["bitfinex","BTCUSD",1647002714102,0.05,39955.0,39954.0,0.05206]
["bitfinex","BTCUSD",1647002714298,0.24550608,39955.0,39954.0,0.05206]
["bitfinex","BTCUSD",1647002714498,0.38566632,39955.0,39954.0,0.05206]
["bitfinex","BTCUSD",1647002714696,0.38566632,39955.0,39954.0,0.10206]
["bitfinex","BTCUSD",1647002714901,0.48741641,39955.0,39954.0,0.05206]
["bitfinex","BTCUSD",1647002715104,0.48566632,39955.0,39954.0,0.10206]
["bitfinex","BTCUSD",1647002715801,0.38566632,39955.0,39954.0,0.10206]
["bitfinex","BTCUSD",1647002716000,0.38741641,39955.0,39954.0,0.10206]
["bitfinex","BTCUSD",1647002716205,0.48741641,39955.0,39954.0,0.10206]
["bitfinex","BTCUSD",1647002716404,8.0,39953.0,39947.0,1.64e-06]
["bitfinex","BTCUSD",1647002716603,0.00175009,39948.0,39942.0,0.05]
["bitfinex","BTCUSD",1647002716942,0.256911,39941.0,39940.0,0.19939046]
["bitfinex","BTCUSD",1647002717140,0.05,39941.0,39940.0,0.19939046]
["bitfinex","BTCUSD",1647002717340,0.05,39941.0,39939.0,0.001]
["bitfinex","BTCUSD",1647002717341,0.35175009,39941.0,39939.0,0.001]
["bitfinex","BTCUSD",1647002717539,0.05175009,39941.0,39939.0,0.001]
["bitfinex","BTCUSD",1647002717748,0.05,39941.0,39939.0,0.001]
["bitfinex","BTCUSD",1647002718543,1.06525009,39940.0,39938.0,0.017037]
["bitfinex","BTCUSD",1647002718745,1.2135,39939.0,39936.0,0.2509]
["bitfinex","BTCUSD",1647002719042,0.00175009,39937.0,39936.0,0.2509]
["bitfinex","BTCUSD",1647002719241,0.05175009,39937.0,39936.0,0.2509]
["bitfinex","BTCUSD",1647002719844,0.39741641,39937.0,39936.0,0.2509]
["bitfinex","BTCUSD",1647002720143,0.39741641,39937.0,39936.0,0.275943]
["bitfinex","BTCUSD",1647002720350,0.39566632,39937.0,39936.0,0.275943]
["bitfinex","BTCUSD",1647002720548,0.34566632,39937.0,39936.0,0.275943]
["bitfinex","BTCUSD",1647002721029,0.02186,39941.0,39936.0,0.52837071]
["bitfinex","BTCUSD",1647002721231,0.02186,39941.0,39940.0,0.14824991]
["bitfinex","BTCUSD",1647002721432,9e-05,39944.0,39941.0,0.02503]
["bitfinex","BTCUSD",1647002721628,9e-05,39944.0,39943.0,0.02503]
["bitfinex","BTCUSD",1647002721828,9e-05,39944.0,39940.0,0.05]
["bitfinex","BTCUSD",1647002722234,9e-05,39944.0,39942.0,0.2499]
["bitfinex","BTCUSD",1647002722429,9e-05,39944.0,39942.0,0.299955]
["bitfinex","BTCUSD",1647002722632,9e-05,39944.0,39943.0,0.05]
["bitfinex","BTCUSD",1647002723030,9e-05,39944.0,39942.0,0.050055]
["bitfinex","BTCUSD",1647002723228,9e-05,39944.0,39942.0,0.299955]
["bitfinex","BTCUSD",1647002723429,0.7635,39946.0,39942.0,0.289955]
["bitfinex","BTCUSD",1647002723629,0.7635,39946.0,39943.0,0.05]
["bitfinex","BTCUSD",1647002723630,0.1,39946.0,39943.0,0.05]
["bitfinex","BTCUSD",1647002723829,0.1,39947.0,39943.0,0.05]
["bitfinex","BTCUSD",1647002724028,0.00175009,39944.0,39943.0,0.05]
["bitfinex","BTCUSD",1647002724229,0.00175009,39944.0,39942.0,0.00043604]
["bitfinex","BTCUSD",1647002724230,0.05175009,39944.0,39942.0,0.00043604]
["bitfinex","BTCUSD",1647002724439,0.3,39943.0,39942.0,6.04e-06]
["bitfinex","BTCUSD",1647002724636,1.1135,39943.0,39942.0,6.04e-06]
["bitfinex","BTCUSD",1647002724836,1.41242369,39943.0,39942.0,6.04e-06]
["bitfinex","BTCUSD",1647002725036,1.28708,39943.0,39936.0,0.1998]
["bitfinex","BTCUSD",1647002725237,0.00175009,39937.0,39936.0,0.1878]
["bitfinex","BTCUSD",1647002725436,0.81525009,39937.0,39936.0,0.1768]
["bitfinex","BTCUSD",1647002725640,1.11525009,39937.0,39935.0,0.001]
["bitfinex","BTCUSD",1647002725838,1.1635,39936.0,39935.0,0.001]
["bitfinex","BTCUSD",1647002726036,1.2135,39936.0,39926.0,0.001]
["bitfinex","BTCUSD",1647002726237,0.15175009,39936.0,39930.0,0.018784]
["bitfinex","BTCUSD",1647002726437,0.15,39936.0,39930.0,0.018784]
["bitfinex","BTCUSD",1647002726636,0.00175009,39935.0,39930.0,0.018784]
["bitfinex","BTCUSD",1647002726838,0.07329308,39934.0,39929.0,0.037564]
["bitfinex","BTCUSD",1647002727038,0.36436409,39933.0,39926.0,0.1737]
["bitfinex","BTCUSD",1647002727236,0.15,39932.0,39926.0,0.1737]
["bitfinex","BTCUSD",1647002727639,0.15,39932.0,39929.0,0.018784]
["bitfinex","BTCUSD",1647002727837,0.15,39932.0,39930.0,0.00187]
["bitfinex","BTCUSD",1647002728296,0.15,39932.0,39930.0,0.05187]
["bitfinex","BTCUSD",1647002728492,0.05,39932.0,39930.0,0.00187]
["bitfinex","BTCUSD",1647002728695,0.05,39932.0,39931.0,0.22678072]
["bitfinex","BTCUSD",1647002728895,0.04517287,39932.0,39931.0,0.22678072]
["bitfinex","BTCUSD",1647002729098,0.00287009,39944.0,39940.0,0.22595684]
["bitfinex","BTCUSD",1647002729099,0.002,39943.0,39940.0,0.22595684]
["bitfinex","BTCUSD",1647002729297,0.002,39943.0,39940.0,0.081356]
["bitfinex","BTCUSD",1647002729497,0.00112,39944.0,39940.0,0.018775]
["bitfinex","BTCUSD",1647002729796,0.00112,39944.0,39940.0,0.05]
["bitfinex","BTCUSD",1647002729996,0.05,39943.0,39940.0,0.05]
["bitfinex","BTCUSD",1647002730197,0.53186312,39943.0,39940.0,0.05]
["bitfinex","BTCUSD",1647002730393,0.05175009,39943.0,39940.0,0.05043606]
["bitfinex","BTCUSD",1647002730595,0.926096,39942.0,39940.0,0.05043606]
["bitfinex","BTCUSD",1647002730797,1.95063978,39941.0,39940.0,0.05043606]
["bitfinex","BTCUSD",1647002730997,1.97393286,39941.0,39940.0,0.05]
["bitfinex","BTCUSD",1647002731301,0.7635,39940.0,39932.0,0.1725]
["bitfinex","BTCUSD",1647002731495,0.7635,39938.0,39933.0,0.05]
["bitfinex","BTCUSD",1647002731694,9e-05,39932.0,39930.0,0.020652]
["bitfinex","BTCUSD",1647002732343,0.00175009,39931.0,39930.0,0.00187]
["bitfinex","BTCUSD",1647002732543,0.05209,39932.0,39930.0,0.00187]
["bitfinex","BTCUSD",1647002732743,0.05209,39932.0,39930.0,0.020653]
["bitfinex","BTCUSD",1647002732943,0.05209,39932.0,39930.0,0.00187]
["bitfinex","BTCUSD",1647002733345,0.3,39931.0,39930.0,0.00187]
["bitfinex","BTCUSD",1647002733543,0.8135,39931.0,39930.0,0.00187]
["bitfinex","BTCUSD",1647002733742,0.15,39931.0,39930.0,0.00187]
["bitfinex","BTCUSD",1647002734544,2.8,39930.0,39927.0,0.03885048]
["bitfinex","BTCUSD",1647002734743,0.003,39931.0,39927.0,0.03885048]
["bitfinex","BTCUSD",1647002734944,0.10175009,39936.0,39929.0,0.0192173]
["bitfinex","BTCUSD",1647002734945,0.05,39934.0,39929.0,0.0192173]
["bitfinex","BTCUSD",1647002735548,0.7635,39932.0,39929.0,0.0192173]
["bitfinex","BTCUSD",1647002735800,0.7635,39932.0,39929.0,0.068781]
["bitfinex","BTCUSD",1647002735801,0.05,39932.0,39929.0,0.068781]
["bitfinex","BTCUSD",1647002736005,0.02329308,39933.0,39929.0,0.018781]
["bitfinex","BTCUSD",1647002736430,0.1998,39936.0,39930.0,0.2499]
["bitfinex","BTCUSD",1647002736440,0.1998,39936.0,39932.0,0.191078]
["bitfinex","BTCUSD",1647002736604,0.1998,39936.0,39935.0,0.22782438]
["bitfinex","BTCUSD",1647002736801,0.1998,39936.0,39935.0,0.27782438]
["bitfinex","BTCUSD",1647002737001,0.005,39937.0,39934.0,0.47990606]
["bitfinex","BTCUSD",1647002737201,0.005,39937.0,39935.0,0.05]
["bitfinex","BTCUSD",1647002737403,0.005,39937.0,39935.0,0.018779]
["bitfinex","BTCUSD",1647002737800,0.062598,39942.0,39935.0,0.018779]
["bitfinex","BTCUSD",1647002738000,0.01251,39941.0,39938.0,0.19590785]
["bitfinex","BTCUSD",1647002738201,0.3657792,39947.0,39934.0,0.23000606]
["bitfinex","BTCUSD",1647002738399,0.2905882,39947.0,39941.0,0.018778]
["bitfinex","BTCUSD",1647002738604,0.00043617,39942.0,39941.0,0.013778]
["bitfinex","BTCUSD",1647002738801,0.01294617,39942.0,39941.0,0.013778]
["bitfinex","BTCUSD",1647002739201,0.01294617,39942.0,39941.0,0.23665555]
["bitfinex","BTCUSD",1647002739448,0.002,39947.0,39941.0,0.23665555]
["bitfinex","BTCUSD",1647002739651,0.00043617,39943.0,39941.0,0.013778]
["bitfinex","BTCUSD",1647002739850,0.00043617,39943.0,39940.0,0.51077814]
["bitfinex","BTCUSD",1647002740049,0.00043617,39943.0,39940.0,0.52955614]
["bitfinex","BTCUSD",1647002740252,0.00043617,39943.0,39940.0,0.05]
["bitfinex","BTCUSD",1647002740654,0.1,39946.0,39938.0,0.05]
["bitfinex","BTCUSD",1647002740948,0.1,39946.0,39937.0,0.287455]
["bitfinex","BTCUSD",1647002740949,0.10043617,39943.0,39937.0,0.287455]
["bitfinex","BTCUSD",1647002741151,0.00043617,39943.0,39938.0,0.05]
["bitfinex","BTCUSD",1647002741350,0.00043617,39943.0,39938.0,0.112593]
["bitfinex","BTCUSD",1647002741550,0.00043617,39943.0,39938.0,0.05]
["bitfinex","BTCUSD",1647002741752,0.1,39944.0,39940.0,0.22829442]
["bitfinex","BTCUSD",1647002741948,0.8635,39944.0,39938.0,0.05]
["bitfinex","BTCUSD",1647002742148,0.00013933,39942.0,39938.0,0.05]
["bitfinex","BTCUSD",1647002742348,0.06273533,39942.0,39938.0,0.05]
["bitfinex","BTCUSD",1647002742748,0.16273533,39942.0,39938.0,0.05]
["bitfinex","BTCUSD",1647002743194,0.3,39941.0,39938.0,0.0499]
["bitfinex","BTCUSD",1647002743395,0.926096,39942.0,39938.0,0.0499]
["bitfinex","BTCUSD",1647002743799,0.3,39941.0,39938.0,0.0499]
["bitfinex","BTCUSD",1647002743998,0.926096,39942.0,39938.0,0.0499]
["bitfinex","BTCUSD",1647002744198,0.062596,39942.0,39938.0,0.21962133]
["bitfinex","BTCUSD",1647002744400,0.11251,39947.0,39938.0,0.21962133]
["bitfinex","BTCUSD",1647002744599,0.1,39944.0,39938.0,0.21962133]
["bitfinex","BTCUSD",1647002744797,0.00043555,39945.0,39943.0,0.23773482]
["bitfinex","BTCUSD",1647002744997,0.00043555,39945.0,39941.0,0.2499]
["bitfinex","BTCUSD",1647002745297,0.7635,39944.0,39941.0,0.05]
["bitfinex","BTCUSD",1647002745498,0.7635,39944.0,39936.0,0.125178]
["bitfinex","BTCUSD",1647002745701,0.7635,39942.0,39935.0,0.00043567]
["bitfinex","BTCUSD",1647002745903,0.7635,39940.0,39935.0,0.00043567]
["bitfinex","BTCUSD",1647002746102,0.22710388,39937.0,39935.0,0.00043567]
["bitfinex","BTCUSD",1647002746302,0.05,39940.0,39935.0,0.00043567]
["bitfinex","BTCUSD",1647002746505,0.002,39940.0,39935.0,0.23806467]
["bitfinex","BTCUSD",1647002746701,0.002,39940.0,39935.0,0.087629]
["bitfinex","BTCUSD",1647002746943,0.002,39940.0,39935.0,0.1506464]
["bitfinex","BTCUSD",1647002747144,0.001333,39940.0,39935.0,0.2006464]
["bitfinex","BTCUSD",1647002747345,0.001333,39940.0,39939.0,0.18522009]
["bitfinex","BTCUSD",1647002747548,0.28467534,39937.0,39936.0,0.23053139]
["bitfinex","BTCUSD",1647002748747,0.28467534,39937.0,39936.0,0.25556139]
["bitfinex","BTCUSD",1647002749149,0.28467534,39937.0,39936.0,0.70408264]
["bitfinex","BTCUSD",1647002749549,0.28467534,39937.0,39936.0,0.67905264]
["bitfinex","BTCUSD",1647002749750,0.34726834,39937.0,39936.0,0.24137964]
["bitfinex","BTCUSD",1647002749951,0.45,39936.0,39935.0,0.0004192]
["bitfinex","BTCUSD",1647002750350,0.45,39936.0,39930.0,0.06258949]
["bitfinex","BTCUSD",1647002750351,0.2,39931.0,39930.0,0.06258949]
["bitfinex","BTCUSD",1647002750693,0.2498,39936.0,39930.0,0.06258949]
["bitfinex","BTCUSD",1647002750694,0.2,39933.0,39931.0,0.02503]
["bitfinex","BTCUSD",1647002750885,0.2,39933.0,39932.0,0.17503]
["bitfinex","BTCUSD",1647002752487,0.2,39933.0,39932.0,0.02803]
["bitfinex","BTCUSD",1647002752888,0.2,39933.0,39932.0,0.17803]
["bitfinex","BTCUSD",1647002753687,0.2,39933.0,39932.0,0.571547]
["bitfinex","BTCUSD",1647002754303,0.2,39933.0,39932.0,0.29243653]
["bitfinex","BTCUSD",1647002754533,0.1998,39937.0,39932.0,0.59443653]
["bitfinex","BTCUSD",1647002754747,0.45,39945.0,39937.0,0.02503]
["bitfinex","BTCUSD",1647002754934,0.45,39945.0,39943.0,0.02503]
["bitfinex","BTCUSD",1647002754935,0.00040579,39945.0,39943.0,0.02503]
["bitfinex","BTCUSD",1647002755136,0.01251,39954.0,39945.0,3.2]
["bitfinex","BTCUSD",1647002755336,0.01251,39962.0,39952.0,0.17503]
["bitfinex","BTCUSD",1647002755538,0.0011,39963.0,39959.0,0.08757358]
["bitfinex","BTCUSD",1647002755737,0.25,39962.0,39959.0,0.08757358]
["bitfinex","BTCUSD",1647002755933,0.25,39962.0,39959.0,0.02503]
["bitfinex","BTCUSD",1647002756334,0.25,39962.0,39959.0,0.19896263]
["bitfinex","BTCUSD",1647002756534,0.002,39962.0,39959.0,0.19896263]
["bitfinex","BTCUSD",1647002756741,0.00212193,39962.0,39961.0,0.02503]
["bitfinex","BTCUSD",1647002756936,0.05,39969.0,39962.0,1.0]
["bitfinex","BTCUSD",1647002757138,0.05,39969.0,39961.0,0.484083]
["bitfinex","BTCUSD",1647002757139,0.00861,39974.0,39963.0,0.32503]
["bitfinex","BTCUSD",1647002757335,0.0125,39976.0,39968.0,0.23043713]
["bitfinex","BTCUSD",1647002757537,0.062526,39973.0,39969.0,0.02503]
["bitfinex","BTCUSD",1647002757835,0.062526,39973.0,39970.0,0.08755568]
["bitfinex","BTCUSD",1647002758034,0.062526,39973.0,39962.0,0.003899]
["bitfinex","BTCUSD",1647002758282,0.25,39971.0,39961.0,0.053899]
["bitfinex","BTCUSD",1647002758483,0.25,39971.0,39961.0,0.05]
["bitfinex","BTCUSD",1647002758682,0.062541,39969.0,39961.0,0.05]
["bitfinex","BTCUSD",1647002759087,0.34997541,39969.0,39962.0,0.02893]
["bitfinex","BTCUSD",1647002759387,0.39997541,39969.0,39962.0,0.02893]
["bitfinex","BTCUSD",1647002759584,0.1998,39968.0,39963.0,0.087568]
["bitfinex","BTCUSD",1647002759787,0.062538,39967.0,39963.0,0.087568]
["bitfinex","BTCUSD",1647002759987,0.062538,39967.0,39961.0,0.05]
["bitfinex","BTCUSD",1647002759988,0.3,39966.0,39961.0,0.05]
["bitfinex","BTCUSD",1647002760187,0.35,39966.0,39961.0,0.05]
["bitfinex","BTCUSD",1647002760386,0.05,39966.0,39961.0,0.05]
["bitfinex","BTCUSD",1647002760590,0.362538,39967.0,39961.0,0.07503]
["bitfinex","BTCUSD",1647002760988,0.562338,39967.0,39961.0,0.07503]
["bitfinex","BTCUSD",1647002761487,0.00043547,39966.0,39961.0,0.07503]
["bitfinex","BTCUSD",1647002762337,0.312338,39967.0,39961.0,0.07503]
["bitfinex","BTCUSD",1647002762537,0.312338,39967.0,39961.0,0.05]
["bitfinex","BTCUSD",1647002762538,0.25,39965.0,39961.0,0.05]
["bitfinex","BTCUSD",1647002762742,0.05,39964.0,39956.0,0.001]
["bitfinex","BTCUSD",1647002762937,0.35,39964.0,39956.0,0.001]
["bitfinex","BTCUSD",1647002763136,0.3,39964.0,39956.0,0.001]
["bitfinex","BTCUSD",1647002763338,0.30043547,39965.0,39956.0,0.001]
["bitfinex","BTCUSD",1647002763536,0.20731559,39962.0,39956.0,0.001]
["bitfinex","BTCUSD",1647002763737,0.00042331,39962.0,39954.0,0.02503]
["bitfinex","BTCUSD",1647002763937,0.1998,39959.0,39954.0,0.02503]
["bitfinex","BTCUSD",1647002764138,0.00042331,39962.0,39956.0,0.08758]
["bitfinex","BTCUSD",1647002764139,0.30042331,39962.0,39956.0,0.08758]
["bitfinex","BTCUSD",1647002764339,0.00042331,39962.0,39956.0,0.08758]
["bitfinex","BTCUSD",1647002764642,0.00042331,39962.0,39958.0,0.02503]
["bitfinex","BTCUSD",1647002764839,0.05,39968.0,39960.0,0.02503]
["bitfinex","BTCUSD",1647002765039,0.062534,39967.0,39961.0,0.02503]
["bitfinex","BTCUSD",1647002765439,0.062534,39967.0,39962.0,0.062537]
["bitfinex","BTCUSD",1647002765902,0.062534,39967.0,39954.0,0.42508635]
["bitfinex","BTCUSD",1647002766099,0.25805293,39965.0,39955.0,0.02503]
["bitfinex","BTCUSD",1647002766298,0.062546,39962.0,39954.0,0.17508635]
["bitfinex","BTCUSD",1647002766499,0.062546,39962.0,39958.0,0.062548]
["bitfinex","BTCUSD",1647002766998,0.062546,39962.0,39959.0,0.02503]
["bitfinex","BTCUSD",1647002767203,0.062546,39962.0,39960.0,0.18505931]
["bitfinex","BTCUSD",1647002767401,0.00041751,39962.0,39960.0,0.21008931]
["bitfinex","BTCUSD",1647002767804,0.00041751,39962.0,39961.0,1.13769779]
["bitfinex","BTCUSD",1647002768310,0.05,39968.0,39961.0,0.387563]
["bitfinex","BTCUSD",1647002768503,0.05,39968.0,39961.0,0.087563]
["bitfinex","BTCUSD",1647002768702,0.0004175,39963.0,39961.0,0.087563]
["bitfinex","BTCUSD",1647002769105,7.968e-05,39963.0,39961.0,0.087563]
["bitfinex","BTCUSD",1647002769312,7.968e-05,39963.0,39959.0,0.150108]
["bitfinex","BTCUSD",1647002769549,0.27596186,39964.0,39957.0,0.062548]
["bitfinex","BTCUSD",1647002770150,0.062547,39963.0,39957.0,0.062548]
["bitfinex","BTCUSD",1647002772149,0.25,39962.0,39952.0,0.01251]
["bitfinex","BTCUSD",1647002772358,0.062564,39957.0,39950.0,0.01251]
["bitfinex","BTCUSD",1647002772554,0.062564,39957.0,39947.0,0.00161739]
["bitfinex","BTCUSD",1647002772751,0.112564,39957.0,39947.0,0.00161739]
["bitfinex","BTCUSD",1647002772954,0.28026788,39955.0,39947.0,0.22612438]
["bitfinex","BTCUSD",1647002773193,0.33026788,39955.0,39943.0,0.175128]
["bitfinex","BTCUSD",1647002773393,0.062565,39954.0,39945.0,0.062566]
["bitfinex","BTCUSD",1647002773591,0.062565,39954.0,39945.0,0.087596]
["bitfinex","BTCUSD",1647002773789,0.062565,39954.0,39945.0,0.062566]
["bitfinex","BTCUSD",1647002774191,0.23309163,39954.0,39945.0,0.062566]
["bitfinex","BTCUSD",1647002774390,0.23309163,39954.0,39943.0,0.12488047]
["bitfinex","BTCUSD",1647002774391,0.062565,39954.0,39943.0,0.12488047]
["bitfinex","BTCUSD",1647002774591,0.062565,39954.0,39945.0,0.001]
["bitfinex","BTCUSD",1647002774790,0.062565,39954.0,39945.0,0.00054]
["bitfinex","BTCUSD",1647002775389,0.062565,39954.0,39946.0,0.22088419]
["bitfinex","BTCUSD",1647002775790,0.062565,39954.0,39946.0,0.28344369]
["bitfinex","BTCUSD",1647002776192,0.062565,39954.0,39947.0,0.062562]
["bitfinex","BTCUSD",1647002776690,0.062565,39954.0,39946.0,0.125116]
["bitfinex","BTCUSD",1647002777353,0.27757199,39954.0,39946.0,0.3171567]
["bitfinex","BTCUSD",1647002777556,0.27757199,39954.0,39946.0,0.125116]
["bitfinex","BTCUSD",1647002777754,0.57757199,39954.0,39943.0,0.00136072]
["bitfinex","BTCUSD",1647002777953,0.57757199,39954.0,39942.0,0.125129]
["bitfinex","BTCUSD",1647002778153,0.1998,39952.0,39943.0,0.00041543]
["bitfinex","BTCUSD",1647002778355,0.062572,39949.0,39943.0,0.00041543]
["bitfinex","BTCUSD",1647002778555,0.062572,39949.0,39944.0,0.17497654]
["bitfinex","BTCUSD",1647002778755,0.062572,39949.0,39943.0,0.00041543]
["bitfinex","BTCUSD",1647002779256,0.062572,39949.0,39944.0,0.062569]
["bitfinex","BTCUSD",1647002779654,0.062572,39949.0,39945.0,0.1873188]
["bitfinex","BTCUSD",1647002779858,0.062561,39952.0,39945.0,0.3124398]
["bitfinex","BTCUSD",1647002780563,0.3,39962.0,39953.0,0.20178284]
["bitfinex","BTCUSD",1647002780808,1.4279152,39965.0,39955.0,0.3324013]
["bitfinex","BTCUSD",1647002781007,0.048,39959.0,39955.0,0.3324013]
["bitfinex","BTCUSD",1647002781411,0.0004152,39965.0,39960.0,0.07149156]
["bitfinex","BTCUSD",1647002781612,0.05,39971.0,39962.0,0.02503]
["bitfinex","BTCUSD",1647002781810,0.05,39971.0,39961.0,0.396517]
["bitfinex","BTCUSD",1647002781811,0.4528,39975.0,39964.0,0.421547]
["bitfinex","BTCUSD",1647002782010,0.00041025,39965.0,39964.0,0.421547]
["bitfinex","BTCUSD",1647002782208,0.0011,39975.0,39966.0,0.02503]
["bitfinex","BTCUSD",1647002782407,0.0011,39975.0,39965.0,2.82036818]
["bitfinex","BTCUSD",1647002782408,0.0011,39975.0,39974.0,0.67584086]
["bitfinex","BTCUSD",1647002783008,0.0011,39975.0,39974.0,0.396517]
["bitfinex","BTCUSD",1647002783208,0.0011,39975.0,39973.0,0.062511]
["bitfinex","BTCUSD",1647002784745,0.0011,39975.0,39973.0,0.064511]
["bitfinex","BTCUSD",1647002785252,0.0011,39975.0,39974.0,0.0700678]
["bitfinex","BTCUSD",1647002785443,0.2119699,39984.0,39974.0,0.4665848]
["bitfinex","BTCUSD",1647002785646,0.2113699,39984.0,39980.0,0.06251]
["bitfinex","BTCUSD",1647002786644,0.21180568,39984.0,39980.0,0.06251]
["bitfinex","BTCUSD",1647002787645,0.2113699,39984.0,39980.0,0.06251]
["bitfinex","BTCUSD",1647002787848,0.21180568,39984.0,39980.0,0.06251]
["bitfinex","BTCUSD",1647002788044,0.3,39988.0,39978.0,0.31871923]
["bitfinex","BTCUSD",1647002788045,0.3,39986.0,39981.0,0.062511]
["bitfinex","BTCUSD",1647002788289,0.17503,39989.0,39981.0,0.062511]
["bitfinex","BTCUSD",1647002788290,0.05,39989.0,39981.0,0.062511]
["bitfinex","BTCUSD",1647002788896,0.0125,39993.0,39982.0,0.3]
["bitfinex","BTCUSD",1647002789092,0.2511,39996.0,39984.0,0.062504]
["bitfinex","BTCUSD",1647002789296,0.24806193,39993.0,39984.0,0.062504]
["bitfinex","BTCUSD",1647002789692,0.0011,39996.0,39984.0,0.087534]
["bitfinex","BTCUSD",1647002789894,0.0011,39996.0,39992.0,0.22178888]
["bitfinex","BTCUSD",1647002790093,0.32866002,39991.0,39990.0,0.20156472]
["bitfinex","BTCUSD",1647002790292,0.32866002,39991.0,39990.0,0.73625124]
["bitfinex","BTCUSD",1647002790697,0.32866002,39991.0,39990.0,1.13738074]
["bitfinex","BTCUSD",1647002790894,0.32866002,39991.0,39990.0,1.16241074]
["bitfinex","BTCUSD",1647002791093,0.32866002,39991.0,39990.0,1.46241074]
["bitfinex","BTCUSD",1647002791292,0.32866002,39991.0,39990.0,1.06170322]
["bitfinex","BTCUSD",1647002791497,0.32866002,39991.0,39990.0,0.66518622]
["bitfinex","BTCUSD",1647002791498,0.31516002,39991.0,39990.0,0.66518622]
["bitfinex","BTCUSD",1647002791793,0.31516002,39991.0,39990.0,0.83230411]
["bitfinex","BTCUSD",1647002792248,0.31516002,39991.0,39990.0,0.90669092]
["bitfinex","BTCUSD",1647002792449,0.31516002,39991.0,39990.0,0.93172092]
["bitfinex","BTCUSD",1647002792649,0.31516002,39991.0,39990.0,0.83230411]
["bitfinex","BTCUSD",1647002792854,0.31516002,39991.0,39990.0,0.459009]
["bitfinex","BTCUSD",1647002793751,0.31450757,39991.0,39990.0,0.89131609]
["bitfinex","BTCUSD",1647002794351,0.31450757,39991.0,39990.0,0.65392004]
["bitfinex","BTCUSD",1647002794551,0.31450757,39991.0,39990.0,0.459009]
["bitfinex","BTCUSD",1647002794752,0.31450757,39991.0,39988.0,0.112498]
["bitfinex","BTCUSD",1647002794952,0.31450757,39991.0,39981.0,0.05]
["bitfinex","BTCUSD",1647002795152,0.31450757,39991.0,39981.0,0.19249484]
["bitfinex","BTCUSD",1647002795350,0.31450757,39991.0,39990.0,0.003]
["bitfinex","BTCUSD",1647002796604,0.31450757,39991.0,39989.0,0.062496]
["bitfinex","BTCUSD",1647002797207,0.60183652,39991.0,39989.0,0.062496]
["bitfinex","BTCUSD",1647002797404,0.60183652,39991.0,39990.0,0.062494]
["bitfinex","BTCUSD",1647002798003,0.31450757,39991.0,39990.0,0.062494]
["bitfinex","BTCUSD",1647002798206,0.31450757,39991.0,39989.0,0.002]
["bitfinex","BTCUSD",1647002798605,0.31450757,39991.0,39989.0,0.064496]
["bitfinex","BTCUSD",1647002798806,0.31450757,39991.0,39989.0,0.062496]
["bitfinex","BTCUSD",1647002799458,0.31450757,39991.0,39990.0,0.20776294]
["bitfinex","BTCUSD",1647002799662,0.31450757,39991.0,39990.0,0.72925494]
["bitfinex","BTCUSD",1647002801561,0.31450757,39991.0,39990.0,0.124975]
["bitfinex","BTCUSD",1647002801761,0.31450757,39991.0,39987.0,0.062499]
["bitfinex","BTCUSD",1647002801961,0.31450757,39991.0,39985.0,0.340291]
["bitfinex","BTCUSD",1647002801962,0.31450757,39991.0,39985.0,0.140491]
["bitfinex","BTCUSD",1647002802560,0.31450757,39991.0,39987.0,0.20284489]
["bitfinex","BTCUSD",1647002802760,0.31450757,39991.0,39985.0,0.124991]
["bitfinex","BTCUSD",1647002803190,0.31450757,39991.0,39989.0,0.23808971]
["bitfinex","BTCUSD",1647002803393,0.31450757,39991.0,39990.0,0.396517]
["bitfinex","BTCUSD",1647002803793,0.31450757,39991.0,39990.0,0.57811107]
["bitfinex","BTCUSD",1647002803992,0.31450757,39991.0,39988.0,0.18747635]
["bitfinex","BTCUSD",1647002804195,0.31450757,39991.0,39986.0,0.12498137]
["bitfinex","BTCUSD",1647002804793,0.2594297,39988.0,39986.0,0.12498137]
["bitfinex","BTCUSD",1647002804997,0.2594297,39988.0,39987.0,0.396517]
["bitfinex","BTCUSD",1647002805193,0.2594297,39988.0,39985.0,0.18104178]
["bitfinex","BTCUSD",1647002805397,0.31493211,39991.0,39986.0,0.396517]
["bitfinex","BTCUSD",1647002805594,0.31450757,39991.0,39985.0,0.18104178]
["bitfinex","BTCUSD",1647002805794,0.00041022,39988.0,39985.0,0.18104178]
["bitfinex","BTCUSD",1647002805995,0.00041022,39988.0,39986.0,0.396517]
["bitfinex","BTCUSD",1647002806598,0.00041022,39988.0,39986.0,0.459017]
["bitfinex","BTCUSD",1647002806797,0.31450757,39991.0,39986.0,0.459017]
["bitfinex","BTCUSD",1647002807054,0.00041022,39989.0,39982.0,0.24999752]
["bitfinex","BTCUSD",1647002807253,0.21495377,39986.0,39982.0,0.24999752]
["bitfinex","BTCUSD",1647002807455,0.21495377,39986.0,39983.0,0.396517]
["bitfinex","BTCUSD",1647002807853,0.18645389,39989.0,39983.0,0.21117172]
["bitfinex","BTCUSD",1647002808054,0.31450757,39991.0,39984.0,0.062504]
["bitfinex","BTCUSD",1647002808254,0.00041023,39986.0,39984.0,0.062504]
["bitfinex","BTCUSD",1647002809257,0.31450757,39991.0,39984.0,0.062504]
["bitfinex","BTCUSD",1647002809456,0.0004112,39987.0,39985.0,0.396517]
["bitfinex","BTCUSD",1647002809855,0.0004112,39987.0,39984.0,0.003]
["bitfinex","BTCUSD",1647002810557,10.18844513,39988.0,39971.0,0.125035]
["bitfinex","BTCUSD",1647002810796,0.172326,39979.0,39971.0,0.125035]
["bitfinex","BTCUSD",1647002810991,0.172326,39979.0,39970.0,0.05]
["bitfinex","BTCUSD",1647002811191,0.172326,39979.0,39967.0,0.1998]
["bitfinex","BTCUSD",1647002811398,0.372326,39979.0,39966.0,0.00040763]
["bitfinex","BTCUSD",1647002811593,0.623326,39979.0,39966.0,0.001]
["bitfinex","BTCUSD",1647002811792,0.623326,39979.0,39966.0,0.00140759]
["bitfinex","BTCUSD",1647002811793,0.23686963,39970.0,39966.0,0.00140759]
["bitfinex","BTCUSD",1647002811994,0.26157807,39969.0,39966.0,0.00140759]
["bitfinex","BTCUSD",1647002812792,0.26157807,39969.0,39958.0,0.05]
["bitfinex","BTCUSD",1647002812998,0.26157807,39969.0,39954.0,0.362551]
["bitfinex","BTCUSD",1647002812999,0.172326,39964.0,39954.0,0.062551]
["bitfinex","BTCUSD",1647002813194,0.172326,39964.0,39960.0,0.00163255]
["bitfinex","BTCUSD",1647002813595,0.22417019,39968.0,39960.0,0.00163255]
["bitfinex","BTCUSD",1647002813999,0.43867407,39969.0,39956.0,0.2069184]
["bitfinex","BTCUSD",1647002814200,0.31357807,39969.0,39956.0,0.2069184]
["bitfinex","BTCUSD",1647002814654,0.31157807,39969.0,39958.0,0.21927262]
["bitfinex","BTCUSD",1647002815049,0.22463888,39966.0,39958.0,0.21927262]
["bitfinex","BTCUSD",1647002815249,0.26157807,39969.0,39959.0,0.062542]
["bitfinex","BTCUSD",1647002816152,0.23552142,39966.0,39959.0,0.062542]
["bitfinex","BTCUSD",1647002816353,0.062545,39967.0,39959.0,0.062542]
["bitfinex","BTCUSD",1647002816751,0.062545,39967.0,39962.0,0.00043632]
["bitfinex","BTCUSD",1647002816951,0.34246861,39967.0,39962.0,0.00043632]
["bitfinex","BTCUSD",1647002817153,0.062545,39967.0,39962.0,0.00043632]
["bitfinex","BTCUSD",1647002817354,0.137599,39971.0,39963.0,0.2136135]
["bitfinex","BTCUSD",1647002817355,0.062541,39969.0,39963.0,0.2136135]
["bitfinex","BTCUSD",1647002817554,0.05,39971.0,39962.0,0.00043632]
["bitfinex","BTCUSD",1647002817752,0.05,39971.0,39959.0,0.06254053]
["bitfinex","BTCUSD",1647002817953,0.01551,39972.0,39963.0,0.00043632]
["bitfinex","BTCUSD",1647002818194,0.27125069,39968.0,39963.0,0.00043632]
["bitfinex","BTCUSD",1647002818804,0.00108763,39968.0,39964.0,0.22517129]
["bitfinex","BTCUSD",1647002819001,0.00108763,39968.0,39964.0,0.2881446]
["bitfinex","BTCUSD",1647002819399,0.00108763,39968.0,39964.0,0.2256076]
["bitfinex","BTCUSD",1647002819896,0.00108763,39968.0,39964.0,0.43484136]
["bitfinex","BTCUSD",1647002820097,0.00108763,39968.0,39964.0,0.22517129]
["bitfinex","BTCUSD",1647002820301,0.28504364,39967.0,39964.0,0.22560759]
["bitfinex","BTCUSD",1647002820698,0.00108763,39968.0,39964.0,0.22560759]
["bitfinex","BTCUSD",1647002821099,0.00108763,39968.0,39966.0,0.17905579]
["bitfinex","BTCUSD",1647002821498,0.00108763,39968.0,39964.0,0.22559539]
["bitfinex","BTCUSD",1647002822351,0.00108763,39968.0,39964.0,0.0004241]
["bitfinex","BTCUSD",1647002822551,0.19768919,39967.0,39957.0,0.125082]
["bitfinex","BTCUSD",1647002822751,0.06255,39965.0,39964.0,0.0004241]
["bitfinex","BTCUSD",1647002822950,0.125099,39966.0,39964.0,0.0004241]
["bitfinex","BTCUSD",1647002823549,0.12818438,39966.0,39964.0,0.0004241]
["bitfinex","BTCUSD",1647002823748,0.00308538,39966.0,39956.0,0.125086]
["bitfinex","BTCUSD",1647002823949,0.38888732,39965.0,39963.0,0.00042411]
["bitfinex","BTCUSD",1647002824152,0.00308538,39966.0,39963.0,0.00042411]
["bitfinex","BTCUSD",1647002824750,0.00108538,39966.0,39963.0,0.00042411]
["bitfinex","BTCUSD",1647002824951,0.00108538,39966.0,39963.0,0.3]
["bitfinex","BTCUSD",1647002825251,0.00108538,39966.0,39964.0,0.22260426]
["bitfinex","BTCUSD",1647002827095,0.00108538,39966.0,39963.0,0.00040353]
["bitfinex","BTCUSD",1647002827295,0.00108538,39966.0,39960.0,0.01251]
["bitfinex","BTCUSD",1647002827497,0.00108538,39966.0,39963.0,0.00040353]
["bitfinex","BTCUSD",1647002828296,0.12617338,39966.0,39963.0,0.00040353]
["bitfinex","BTCUSD",1647002828500,0.12617338,39966.0,39960.0,0.01251]
["bitfinex","BTCUSD",1647002828697,0.12617338,39966.0,39963.0,0.00040595]
["bitfinex","BTCUSD",1647002828897,0.1272362,39966.0,39963.0,0.00040595]
["bitfinex","BTCUSD",1647002829663,0.0646902,39966.0,39960.0,0.01251]
["bitfinex","BTCUSD",1647002829859,0.0646902,39966.0,39963.0,0.00040595]
["bitfinex","BTCUSD",1647002830660,0.27360831,39966.0,39963.0,0.00040595]
["bitfinex","BTCUSD",1647002830860,0.27360831,39966.0,39960.0,0.01251]
["bitfinex","BTCUSD",1647002831060,0.27360831,39966.0,39963.0,0.00040595]
["bitfinex","BTCUSD",1647002831459,0.27560831,39966.0,39963.0,0.00040595]
["bitfinex","BTCUSD",1647002832063,0.27560831,39966.0,39960.0,0.01251]
["bitfinex","BTCUSD",1647002832259,0.06658434,39966.0,39963.0,0.00039102]
["bitfinex","BTCUSD",1647002832859,0.06458434,39966.0,39963.0,0.00039102]
["bitfinex","BTCUSD",1647002833311,0.26332736,39966.0,39960.0,0.01251]
["bitfinex","BTCUSD",1647002833518,0.26332736,39966.0,39963.0,0.00139102]
["bitfinex","BTCUSD",1647002833714,0.18619683,39964.0,39963.0,0.00139102]
["bitfinex","BTCUSD",1647002834515,0.18619683,39964.0,39963.0,0.001]
["bitfinex","BTCUSD",1647002834916,0.29875783,39964.0,39956.0,0.00156435]
["bitfinex","BTCUSD",1647002835117,0.15,39959.0,39956.0,0.00156435]
["bitfinex","BTCUSD",1647002835315,0.3,39958.0,39956.0,0.00156435]
["bitfinex","BTCUSD",1647002835714,0.25197324,39957.0,39948.0,0.001]
["bitfinex","BTCUSD",1647002835915,0.19826829,39955.0,39948.0,0.19443647]
["bitfinex","BTCUSD",1647002836214,0.05,39955.0,39948.0,0.52335974]
["bitfinex","BTCUSD",1647002836418,0.25197324,39957.0,39948.0,0.46079774]
["bitfinex","BTCUSD",1647002836718,0.25197324,39957.0,39948.0,0.19443647]
["bitfinex","BTCUSD",1647002837160,0.31452824,39957.0,39948.0,0.19443647]
["bitfinex","BTCUSD",1647002837365,0.31452824,39957.0,39949.0,0.22117492]
["bitfinex","BTCUSD",1647002837560,0.61652824,39957.0,39949.0,0.22117492]
["bitfinex","BTCUSD",1647002837959,0.61652824,39957.0,39949.0,0.002]
["bitfinex","BTCUSD",1647002838162,0.31652824,39957.0,39949.0,0.002]
["bitfinex","BTCUSD",1647002838361,0.61652824,39957.0,39945.0,0.12512]
["bitfinex","BTCUSD",1647002838561,0.61652824,39957.0,39944.0,0.25838119]
["bitfinex","BTCUSD",1647002838764,0.61559686,39957.0,39944.0,0.25838119]
["bitfinex","BTCUSD",1647002838964,0.66559686,39957.0,39944.0,0.25838119]
["bitfinex","BTCUSD",1647002839159,0.23617729,39955.0,39949.0,0.21957085]
["bitfinex","BTCUSD",1647002839360,0.062562,39954.0,39947.0,0.18220445]
["bitfinex","BTCUSD",1647002839563,0.062562,39954.0,39949.0,0.00043655]
["bitfinex","BTCUSD",1647002840259,0.112562,39954.0,39949.0,0.00043655]
["bitfinex","BTCUSD",1647002840460,0.112562,39954.0,39947.0,0.24476645]
["bitfinex","BTCUSD",1647002840698,0.112562,39954.0,39950.0,0.00043654]
["bitfinex","BTCUSD",1647002840895,0.412562,39954.0,39950.0,0.00043654]
["bitfinex","BTCUSD",1647002841195,0.062562,39954.0,39950.0,0.00043654]
["bitfinex","BTCUSD",1647002841596,0.062562,39954.0,39947.0,0.18220445]
["bitfinex","BTCUSD",1647002841796,0.062562,39954.0,39947.0,0.24476645]
["bitfinex","BTCUSD",1647002841996,0.062562,39954.0,39950.0,0.00043654]
["bitfinex","BTCUSD",1647002842196,0.112562,39954.0,39950.0,0.00043654]
["bitfinex","BTCUSD",1647002842397,0.412562,39954.0,39950.0,0.00043654]
["bitfinex","BTCUSD",1647002842796,0.112562,39954.0,39947.0,0.062562]
["bitfinex","BTCUSD",1647002842995,0.412562,39954.0,39950.0,0.00043654]
["bitfinex","BTCUSD",1647002843198,0.112562,39954.0,39950.0,0.00043654]
["bitfinex","BTCUSD",1647002843396,0.00211992,39953.0,39950.0,0.00043654]
["bitfinex","BTCUSD",1647002844000,0.00211992,39953.0,39948.0,0.22504033]
["bitfinex","BTCUSD",1647002844201,0.062563,39951.0,39944.0,0.001]
["bitfinex","BTCUSD",1647002844466,0.062563,39951.0,39950.0,0.00042435]
["bitfinex","BTCUSD",1647002845066,0.25893863,39951.0,39950.0,0.00042435]
["bitfinex","BTCUSD",1647002845271,0.25893863,39951.0,39944.0,0.001]
["bitfinex","BTCUSD",1647002845272,0.30893863,39951.0,39944.0,0.001]
["bitfinex","BTCUSD",1647002845469,0.1117429,39951.0,39949.0,0.00042436]
["bitfinex","BTCUSD",1647002845668,0.0617429,39951.0,39949.0,0.00042436]
["bitfinex","BTCUSD",1647002846070,0.1117429,39951.0,39949.0,0.00042436]
["bitfinex","BTCUSD",1647002846469,0.1117429,39951.0,39944.0,0.18859516]
["bitfinex","BTCUSD",1647002846669,0.1117429,39951.0,39948.0,0.00042436]
["bitfinex","BTCUSD",1647002847269,0.0717599,39951.0,39948.0,0.00042436]
["bitfinex","BTCUSD",1647002847669,0.0717599,39951.0,39946.0,0.062564]
["bitfinex","BTCUSD",1647002847872,0.0717599,39951.0,39948.0,0.00042478]
["bitfinex","BTCUSD",1647002848195,0.0617429,39951.0,39948.0,0.00042478]
["bitfinex","BTCUSD",1647002848599,0.1117429,39951.0,39948.0,0.00042478]
["bitfinex","BTCUSD",1647002848800,0.1117429,39951.0,39944.0,0.18859516]
["bitfinex","BTCUSD",1647002849000,0.00121225,39950.0,39948.0,0.00042478]
["bitfinex","BTCUSD",1647002850101,0.00121225,39950.0,39944.0,0.18365262]
["bitfinex","BTCUSD",1647002850507,0.00121225,39950.0,39947.0,0.00042478]
["bitfinex","BTCUSD",1647002851308,0.00121225,39950.0,39945.0,0.062566]
["bitfinex","BTCUSD",1647002851506,0.00121225,39950.0,39949.0,0.07780082]
["bitfinex","BTCUSD",1647002851711,0.00121225,39950.0,39949.0,0.7944018]
["bitfinex","BTCUSD",1647002852562,0.00121225,39950.0,39949.0,0.9662351]
["bitfinex","BTCUSD",1647002853261,0.00121225,39950.0,39949.0,0.6934553]
["bitfinex","BTCUSD",1647002853461,0.00121225,39950.0,39949.0,0.2969383]
["bitfinex","BTCUSD",1647002853662,0.06376896,39953.0,39949.0,0.6934553]
["bitfinex","BTCUSD",1647002853862,0.06376896,39953.0,39949.0,0.2969383]
["bitfinex","BTCUSD",1647002854063,0.06376896,39953.0,39950.0,0.18000044]
["bitfinex","BTCUSD",1647002854267,0.00121096,39953.0,39949.0,0.2969383]
["bitfinex","BTCUSD",1647002854663,0.00121096,39953.0,39952.0,0.459069]
["bitfinex","BTCUSD",1647002855062,0.00121096,39953.0,39952.0,0.062552]
["bitfinex","BTCUSD",1647002855698,0.00121096,39953.0,39952.0,0.28356314]
["bitfinex","BTCUSD",1647002855899,0.00121096,39953.0,39949.0,0.29734982]
["bitfinex","BTCUSD",1647002856098,0.00121096,39953.0,39949.0,0.2969383]
["bitfinex","BTCUSD",1647002856300,0.00121096,39953.0,39951.0,0.06296851]
["bitfinex","BTCUSD",1647002856701,0.06376996,39953.0,39951.0,0.00041151]
["bitfinex","BTCUSD",1647002857002,0.50911908,39952.0,39951.0,0.00041151]
["bitfinex","BTCUSD",1647002857299,0.75891908,39952.0,39944.0,0.001]
["bitfinex","BTCUSD",1647002857501,0.75891908,39952.0,39950.0,0.00041151]
["bitfinex","BTCUSD",1647002858302,0.062567,39951.0,39950.0,0.00041151]
["bitfinex","BTCUSD",1647002858500,0.062567,39951.0,39944.0,0.00264629]
["bitfinex","BTCUSD",1647002858501,0.062567,39951.0,39944.0,0.063567]
["bitfinex","BTCUSD",1647002858701,0.29005852,39950.0,39949.0,0.00041153]
["bitfinex","BTCUSD",1647002858900,0.062567,39951.0,39949.0,0.00041153]
["bitfinex","BTCUSD",1647002859467,0.3,39950.0,39949.0,0.00141153]
["bitfinex","BTCUSD",1647002859765,0.3,39950.0,39949.0,0.001]
["bitfinex","BTCUSD",1647002860171,0.3,39950.0,39948.0,0.00041154]
["bitfinex","BTCUSD",1647002860172,0.21235097,39949.0,39948.0,1.54e-06]
["bitfinex","BTCUSD",1647002860371,0.61235097,39949.0,39948.0,1.54e-06]
["bitfinex","BTCUSD",1647002860570,0.4,39949.0,39948.0,1.54e-06]
["bitfinex","BTCUSD",1647002861072,0.5998,39949.0,39944.0,0.001]
["bitfinex","BTCUSD",1647002861267,0.1,39949.0,39944.0,0.001]
["bitfinex","BTCUSD",1647002861767,0.1,39949.0,39947.0,0.20356613]
["bitfinex","BTCUSD",1647002862372,0.05,39949.0,39947.0,0.20356613]
["bitfinex","BTCUSD",1647002863228,0.062567,39951.0,39948.0,0.23048724]
["bitfinex","BTCUSD",1647002863628,0.00121096,39949.0,39948.0,0.23048724]
["bitfinex","BTCUSD",1647002864024,0.00121096,39949.0,39948.0,0.52135032]
["bitfinex","BTCUSD",1647002864225,0.00121096,39949.0,39948.0,0.58390332]
["bitfinex","BTCUSD",1647002864630,0.00121096,39949.0,39948.0,0.29304024]
["bitfinex","BTCUSD",1647002866228,0.00121096,39949.0,39948.0,0.062553]
["bitfinex","BTCUSD",1647002866428,0.00121096,39949.0,39947.0,0.20356613]
["bitfinex","BTCUSD",1647002866627,0.00121096,39949.0,39946.0,0.12752148]
["bitfinex","BTCUSD",1647002866628,0.00121096,39949.0,39946.0,0.00241148]
["bitfinex","BTCUSD",1647002866835,0.00121096,39949.0,39946.0,0.002]
["bitfinex","BTCUSD",1647002867066,0.00121096,39949.0,39946.0,0.00241148]
["bitfinex","BTCUSD",1647002867475,0.06678696,39949.0,39946.0,0.00241148]
["bitfinex","BTCUSD",1647002867671,0.11678696,39949.0,39946.0,0.00241148]
["bitfinex","BTCUSD",1647002867870,0.3,39948.0,39946.0,0.00241148]
["bitfinex","BTCUSD",1647002868069,0.3,39948.0,39944.0,0.001]
["bitfinex","BTCUSD",1647002868471,0.3,39948.0,39946.0,0.00041148]
["bitfinex","BTCUSD",1647002868673,0.19865769,39947.0,39946.0,0.00041148]
["bitfinex","BTCUSD",1647002869272,0.24865769,39947.0,39944.0,0.001]
["bitfinex","BTCUSD",1647002869473,0.23498363,39946.0,39945.0,0.0004118]
["bitfinex","BTCUSD",1647002869870,0.44753996,39946.0,39945.0,0.0004118]
["bitfinex","BTCUSD",1647002870473,0.79753996,39946.0,39944.0,0.001]
["bitfinex","BTCUSD",1647002870716,0.3,39945.0,39944.0,0.00018181]
["bitfinex","BTCUSD",1647002870913,0.00017819,39944.0,39941.0,0.001]
["bitfinex","BTCUSD",1647002871116,0.00017819,39944.0,39938.0,0.00264748]
["bitfinex","BTCUSD",1647002871117,0.14,39942.0,39938.0,7.48e-06]
["bitfinex","BTCUSD",1647002871317,1.08994444,39939.0,39938.0,7.48e-06]
["bitfinex","BTCUSD",1647002871525,0.44,39939.0,39938.0,7.48e-06]
["bitfinex","BTCUSD",1647002871718,0.59,39939.0,39933.0,0.001]
["bitfinex","BTCUSD",1647002872015,0.27100818,39936.0,39933.0,0.001]
["bitfinex","BTCUSD",1647002872215,0.57100818,39936.0,39933.0,0.001]
["bitfinex","BTCUSD",1647002872414,0.19733045,39935.0,39933.0,0.001]
["bitfinex","BTCUSD",1647002872616,0.3,39934.0,39933.0,0.001]
["bitfinex","BTCUSD",1647002872817,0.45,39934.0,39933.0,0.001]
["bitfinex","BTCUSD",1647002873616,0.5,39934.0,39932.0,7.333e-05]
["bitfinex","BTCUSD",1647002873817,0.44,39933.0,39932.0,7.333e-05]
["bitfinex","BTCUSD",1647002874119,0.44,39933.0,39931.0,0.002]
["bitfinex","BTCUSD",1647002874316,0.44,39932.0,39931.0,0.002]
["bitfinex","BTCUSD",1647002874552,0.49,39932.0,39931.0,0.002]
["bitfinex","BTCUSD",1647002874754,0.64,39932.0,39931.0,0.001]
["bitfinex","BTCUSD",1647002875153,0.59,39932.0,39931.0,0.001]
["bitfinex","BTCUSD",1647002875351,0.59,39932.0,39925.0,0.001]
["bitfinex","BTCUSD",1647002875552,0.14,39928.0,39918.0,0.002]
["bitfinex","BTCUSD",1647002875755,6.41261967,39926.0,39918.0,0.002]
["bitfinex","BTCUSD",1647002875955,1.0635,39925.0,39918.0,0.002]
["bitfinex","BTCUSD",1647002876154,1.1635,39925.0,39918.0,0.002]
["bitfinex","BTCUSD",1647002876356,0.45,39925.0,39918.0,0.002]
["bitfinex","BTCUSD",1647002876556,0.4600109,39920.0,39918.0,0.002]
["bitfinex","BTCUSD",1647002876757,0.3,39920.0,39918.0,0.002]
["bitfinex","BTCUSD",1647002877154,0.18075116,39921.0,39918.0,0.002]
["bitfinex","BTCUSD",1647002877555,0.302,39920.0,39918.0,0.002]
["bitfinex","BTCUSD",1647002877857,0.302,39920.0,39918.0,0.00243682]
["bitfinex","BTCUSD",1647002878054,1.0655,39920.0,39918.0,0.00243682]
["bitfinex","BTCUSD",1647002878301,0.302,39920.0,39918.0,0.00243682]
["bitfinex","BTCUSD",1647002878701,0.3,39920.0,39918.0,0.00243682]
["bitfinex","BTCUSD",1647002879001,0.3,39920.0,39918.0,0.002]
["bitfinex","BTCUSD",1647002879204,0.05,39921.0,39918.0,0.00243683]
["bitfinex","BTCUSD",1647002879404,0.3,39920.0,39918.0,0.00243683]
["bitfinex","BTCUSD",1647002879603,0.302,39920.0,39918.0,0.00243683]
["bitfinex","BTCUSD",1647002879803,1.0655,39920.0,39918.0,0.00243683]
["bitfinex","BTCUSD",1647002880208,1.1655,39920.0,39918.0,0.002]
["bitfinex","BTCUSD",1647002880408,1.1655,39920.0,39918.0,0.00243683]
["bitfinex","BTCUSD",1647002880917,1.1655,39920.0,39907.0,0.001]
["bitfinex","BTCUSD",1647002880918,0.7635,39914.0,39907.0,0.001]
["bitfinex","BTCUSD",1647002881111,0.7635,39914.0,39906.0,0.001]
["bitfinex","BTCUSD",1647002881112,0.7635,39912.0,39906.0,0.001]
["bitfinex","BTCUSD",1647002881307,0.05,39911.0,39906.0,0.001]
["bitfinex","BTCUSD",1647002882261,0.3,39910.0,39906.0,0.001]
["bitfinex","BTCUSD",1647002882463,0.20028063,39907.0,39906.0,0.001]
["bitfinex","BTCUSD",1647002882662,0.010029,39912.0,39906.0,0.001]
["bitfinex","BTCUSD",1647002882663,0.310029,39912.0,39906.0,0.001]
["bitfinex","BTCUSD",1647002883262,0.23239268,39908.0,39906.0,0.001]
["bitfinex","BTCUSD",1647002883467,0.3,39907.0,39906.0,0.001]
["bitfinex","BTCUSD",1647002883664,0.22602027,39907.0,39906.0,0.001]
["bitfinex","BTCUSD",1647002883866,0.52602027,39907.0,39906.0,0.001]
["bitfinex","BTCUSD",1647002884763,0.22602027,39907.0,39906.0,0.001]
["bitfinex","BTCUSD",1647002885162,0.52602027,39907.0,39906.0,0.001]
["bitfinex","BTCUSD",1647002885821,1.28952027,39907.0,39906.0,0.001]
["bitfinex","BTCUSD",1647002886019,1.28961027,39907.0,39906.0,0.001]
["bitfinex","BTCUSD",1647002886620,0.52611027,39907.0,39906.0,0.001]
["bitfinex","BTCUSD",1647002886823,0.98961027,39907.0,39906.0,0.001]
["bitfinex","BTCUSD",1647002887019,0.52611027,39907.0,39906.0,0.001]
["bitfinex","BTCUSD",1647002887223,0.52602027,39907.0,39906.0,0.001]
["bitfinex","BTCUSD",1647002887723,1.29052027,39907.0,39906.0,0.001]
["bitfinex","BTCUSD",1647002888026,1.29052027,39907.0,39890.0,0.25743707]
["bitfinex","BTCUSD",1647002888027,0.45,39903.0,39890.0,0.25743707]
["bitfinex","BTCUSD",1647002888228,0.45,39903.0,39889.0,0.001]
["bitfinex","BTCUSD",1647002888229,0.15,39895.0,39889.0,0.001]
["bitfinex","BTCUSD",1647002888423,0.15,39895.0,39882.0,5.4e-06]
["bitfinex","BTCUSD",1647002888424,0.35,39894.0,39882.0,5.4e-06]
["bitfinex","BTCUSD",1647002888623,0.09111085,39892.0,39882.0,5.4e-06]
["bitfinex","BTCUSD",1647002888821,0.7635,39890.0,39882.0,5.4e-06]
["bitfinex","BTCUSD",1647002889023,0.7635,39886.0,39882.0,5.4e-06]
["bitfinex","BTCUSD",1647002889225,0.3,39885.0,39882.0,5.4e-06]
["bitfinex","BTCUSD",1647002889456,0.36268132,39886.0,39882.0,5.4e-06]
["bitfinex","BTCUSD",1647002889662,0.05,39889.0,39882.0,5.4e-06]
["bitfinex","BTCUSD",1647002889959,0.55,39889.0,39882.0,0.00028633]
["bitfinex","BTCUSD",1647002890156,0.5,39889.0,39882.0,0.00028633]
["bitfinex","BTCUSD",1647002890457,0.062672,39888.0,39883.0,0.18421582]
["bitfinex","BTCUSD",1647002890659,0.5,39889.0,39883.0,0.18421582]
["bitfinex","BTCUSD",1647002891060,9e-05,39886.0,39883.0,0.18421582]
["bitfinex","BTCUSD",1647002891262,0.00018,39886.0,39884.0,0.0004253]
["bitfinex","BTCUSD",1647002892262,0.00018,39886.0,39882.0,5.4e-06]
["bitfinex","BTCUSD",1647002892466,0.30018,39886.0,39883.0,0.0004253]
["bitfinex","BTCUSD",1647002892662,1.12635787,39886.0,39883.0,0.0004253]
["bitfinex","BTCUSD",1647002892861,0.36285787,39886.0,39883.0,0.0004253]
["bitfinex","BTCUSD",1647002893064,0.06285787,39886.0,39883.0,0.0004253]
["bitfinex","BTCUSD",1647002893300,0.36285787,39886.0,39882.0,5.4e-06]
["bitfinex","BTCUSD",1647002893502,0.36485787,39886.0,39882.0,5.4e-06]
["bitfinex","BTCUSD",1647002893704,0.49023187,39886.0,39883.0,0.00041174]
["bitfinex","BTCUSD",1647002894002,0.49023187,39886.0,39882.0,5.4e-06]
["bitfinex","BTCUSD",1647002894003,0.8135,39884.0,39882.0,5.4e-06]
["bitfinex","BTCUSD",1647002894201,1.2633,39883.0,39882.0,5.4e-06]
["bitfinex","BTCUSD",1647002894402,1.2633,39883.0,39877.0,7.2e-06]
["bitfinex","BTCUSD",1647002894403,0.05,39881.0,39877.0,7.2e-06]
["bitfinex","BTCUSD",1647002894602,0.05,39881.0,39871.0,6e-05]
["bitfinex","BTCUSD",1647002894803,0.05,39881.0,39872.0,0.22775075]
["bitfinex","BTCUSD",1647002895005,0.16269422,39882.0,39872.0,0.22775075]
["bitfinex","BTCUSD",1647002895006,0.1,39882.0,39872.0,0.22775075]
["bitfinex","BTCUSD",1647002895202,0.1,39885.0,39872.0,0.22775075]
["bitfinex","BTCUSD",1647002895503,0.062679,39882.0,39871.0,6e-05]
["bitfinex","BTCUSD",1647002895703,0.36,39879.0,39864.0,0.01106]
["bitfinex","BTCUSD",1647002895902,0.7635,39876.0,39864.0,0.01106]
["bitfinex","BTCUSD",1647002896102,0.7635,39874.0,39864.0,0.01106]
["bitfinex","BTCUSD",1647002896301,0.20625726,39871.0,39865.0,0.17864767]
["bitfinex","BTCUSD",1647002896503,0.21787289,39869.0,39861.0,0.05]
["bitfinex","BTCUSD",1647002896707,0.21787289,39869.0,39859.0,0.28784203]
["bitfinex","BTCUSD",1647002896982,0.05,39873.0,39864.0,0.06269]
["bitfinex","BTCUSD",1647002897175,0.7635,39873.0,39864.0,0.00043752]
["bitfinex","BTCUSD",1647002897374,0.1,39876.0,39866.0,0.21726214]
["bitfinex","BTCUSD",1647002897578,0.051,39873.0,39869.0,0.17625209]
["bitfinex","BTCUSD",1647002897874,0.001,39873.0,39869.0,0.17625209]
["bitfinex","BTCUSD",1647002898276,0.001,39873.0,39869.0,0.00043749]
["bitfinex","BTCUSD",1647002898474,0.062698,39871.0,39869.0,0.00043749]
["bitfinex","BTCUSD",1647002899275,0.062698,39871.0,39869.0,0.41773096]
["bitfinex","BTCUSD",1647002899476,0.05,39875.0,39869.0,0.41773096]
["bitfinex","BTCUSD",1647002899477,0.062689,39875.0,39869.0,0.48347681]
["bitfinex","BTCUSD",1647002899675,0.062689,39875.0,39869.0,0.19331545]
["bitfinex","BTCUSD",1647002899876,0.062689,39875.0,39868.0,0.00043749]
["bitfinex","BTCUSD",1647002900376,0.062689,39875.0,39867.0,0.19288044]
["bitfinex","BTCUSD",1647002900576,0.26095478,39873.0,39865.0,0.062688]
["bitfinex","BTCUSD",1647002900806,0.5,39880.0,39866.0,0.57567043]
["bitfinex","BTCUSD",1647002901017,0.5,39880.0,39879.0,0.17182493]
["bitfinex","BTCUSD",1647002901203,0.2169,39881.0,39879.0,0.17182493]
["bitfinex","BTCUSD",1647002901402,0.5,39882.0,39879.0,0.17182493]
["bitfinex","BTCUSD",1647002902201,9e-05,39875.0,39867.0,0.15]
["bitfinex","BTCUSD",1647002902402,9e-05,39875.0,39866.0,0.05027946]
["bitfinex","BTCUSD",1647002902607,0.00018,39875.0,39870.0,0.06268]
["bitfinex","BTCUSD",1647002902800,0.00018,39875.0,39870.0,0.1141571]
["bitfinex","BTCUSD",1647002903002,0.00018,39875.0,39871.0,0.21202565]
["bitfinex","BTCUSD",1647002903203,0.00018,39875.0,39871.0,0.45074776]
["bitfinex","BTCUSD",1647002903603,0.00118,39875.0,39871.0,0.45074776]
["bitfinex","BTCUSD",1647002904004,0.00118,39875.0,39871.0,0.23872211]
["bitfinex","BTCUSD",1647002904205,0.00118,39875.0,39872.0,0.12534]
["bitfinex","BTCUSD",1647002904662,0.00118,39875.0,39872.0,0.12034]
["bitfinex","BTCUSD",1647002904863,0.00018,39875.0,39872.0,0.12034]
["bitfinex","BTCUSD",1647002905063,0.00018,39875.0,39873.0,0.18107084]
["bitfinex","BTCUSD",1647002905266,0.00018,39875.0,39874.0,0.459183]
["bitfinex","BTCUSD",1647002905464,0.00018,39875.0,39874.0,0.062666]
["bitfinex","BTCUSD",1647002906062,0.00018,39875.0,39874.0,0.057666]
["bitfinex","BTCUSD",1647002906664,0.00018,39875.0,39873.0,0.30640684]
["bitfinex","BTCUSD",1647002906867,0.00018,39875.0,39872.0,0.062677]
["bitfinex","BTCUSD",1647002907065,0.00018,39875.0,39871.0,0.23872211]
["bitfinex","BTCUSD",1647002907266,9e-05,39875.0,39866.0,0.05043734]
["bitfinex","BTCUSD",1647002907466,9e-05,39875.0,39867.0,0.28241582]
["bitfinex","BTCUSD",1647002907667,0.00109,39875.0,39867.0,0.34509482]
["bitfinex","BTCUSD",1647002907868,0.00109,39875.0,39870.0,0.06268]
["bitfinex","BTCUSD",1647002908312,0.00109,39875.0,39870.0,0.26392892]
["bitfinex","BTCUSD",1647002908715,0.00109,39875.0,39870.0,0.3422933]
["bitfinex","BTCUSD",1647002908910,9e-05,39875.0,39870.0,0.3422933]
["bitfinex","BTCUSD",1647002909113,9e-05,39875.0,39849.0,0.2499]
["bitfinex","BTCUSD",1647002909114,9.45,39873.0,39849.0,0.2499]
["bitfinex","BTCUSD",1647002909314,9e-05,39875.0,39828.0,0.001]
["bitfinex","BTCUSD",1647002909315,0.15,39855.0,39828.0,0.001]
["bitfinex","BTCUSD",1647002909515,0.52829084,39860.0,39812.0,0.01417092]
["bitfinex","BTCUSD",1647002909516,0.6251,39842.0,39812.0,0.01417092]
["bitfinex","BTCUSD",1647002909720,0.05,39844.0,39842.0,0.1]
["bitfinex","BTCUSD",1647002909912,0.06275066,39838.0,39832.0,0.001]
["bitfinex","BTCUSD",1647002910112,1.0,39835.0,39822.0,0.21343716]
["bitfinex","BTCUSD",1647002910314,0.062769,39832.0,39823.0,0.01795175]
["bitfinex","BTCUSD",1647002910521,1.17281578,39834.0,39823.0,0.01795175]
["bitfinex","BTCUSD",1647002910522,0.19580747,39833.0,39828.0,0.18056807]
["bitfinex","BTCUSD",1647002910713,0.41996,39833.0,39828.0,0.18056807]
["bitfinex","BTCUSD",1647002910913,0.41996,39833.0,39828.0,8.07e-06]
["bitfinex","BTCUSD",1647002910914,0.362769,39831.0,39828.0,8.07e-06]
["bitfinex","BTCUSD",1647002911113,0.062769,39831.0,39828.0,8.07e-06]
["bitfinex","BTCUSD",1647002911317,0.362769,39831.0,39823.0,0.01795175]
["bitfinex","BTCUSD",1647002911512,0.062769,39831.0,39823.0,0.01795175]
["bitfinex","BTCUSD",1647002911976,0.061169,39831.0,39830.0,0.17367269]
["bitfinex","BTCUSD",1647002912374,0.824669,39831.0,39830.0,0.17367269]
["bitfinex","BTCUSD",1647002912573,0.361169,39831.0,39830.0,0.17367269]
["bitfinex","BTCUSD",1647002912974,0.061169,39831.0,39823.0,0.01795175]
["bitfinex","BTCUSD",1647002913475,0.061169,39831.0,39819.0,0.29181016]
["bitfinex","BTCUSD",1647002913476,0.3,39830.0,39819.0,0.29181016]
["bitfinex","BTCUSD",1647002913875,0.063169,39831.0,39829.0,0.001]
["bitfinex","BTCUSD",1647002914073,0.063169,39831.0,39829.0,0.23718585]
["bitfinex","BTCUSD",1647002915077,0.363169,39831.0,39824.0,0.00493034]
["bitfinex","BTCUSD",1647002915278,0.1,39830.0,39828.0,0.00042517]
["bitfinex","BTCUSD",1647002915478,0.35,39829.0,39828.0,0.00042517]
["bitfinex","BTCUSD",1647002915715,0.66314692,39829.0,39828.0,0.00042517]
["bitfinex","BTCUSD",1647002916312,0.66314692,39829.0,39824.0,0.00493034]
["bitfinex","BTCUSD",1647002916313,0.7635,39828.0,39824.0,0.00493034]
["bitfinex","BTCUSD",1647002916514,0.7635,39828.0,39824.0,3.034e-05]
["bitfinex","BTCUSD",1647002916515,0.3,39827.0,39824.0,3.034e-05]
["bitfinex","BTCUSD",1647002916714,0.3,39827.0,39821.0,0.00170098]
["bitfinex","BTCUSD",1647002916715,9.102e-05,39823.0,39821.0,0.00170098]
["bitfinex","BTCUSD",1647002916912,0.01255,39822.0,39821.0,9.8e-07]
["bitfinex","BTCUSD",1647002917316,0.64288,39822.0,39821.0,9.8e-07]
["bitfinex","BTCUSD",1647002917616,0.64288,39822.0,39800.0,0.1007]
["bitfinex","BTCUSD",1647002917617,0.7635,39817.0,39800.0,0.1007]
["bitfinex","BTCUSD",1647002917816,0.7635,39815.0,39800.0,0.1007]
["bitfinex","BTCUSD",1647002918019,0.7635,39813.0,39800.0,0.1007]
["bitfinex","BTCUSD",1647002918320,0.7635,39810.0,39804.0,0.6210654]
["bitfinex","BTCUSD",1647002918514,0.95192,39809.0,39804.0,0.6210654]
["bitfinex","BTCUSD",1647002918715,0.7635,39805.0,39804.0,0.6210654]
["bitfinex","BTCUSD",1647002919215,0.35,39806.0,39804.0,0.6210654]
["bitfinex","BTCUSD",1647002919478,0.5732256,39804.0,39801.0,2.94e-06]
["bitfinex","BTCUSD",1647002919679,0.5732256,39804.0,39800.0,0.1007]
["bitfinex","BTCUSD",1647002919680,0.5067167,39803.0,39800.0,0.09570294]
["bitfinex","BTCUSD",1647002919876,0.2,39803.0,39800.0,0.09570294]
["bitfinex","BTCUSD",1647002920179,0.002,39805.0,39800.0,0.09570294]
["bitfinex","BTCUSD",1647002920378,0.002,39805.0,39801.0,0.21848262]
["bitfinex","BTCUSD",1647002920577,0.002,39805.0,39802.0,0.396517]
["bitfinex","BTCUSD",1647002920777,0.002,39805.0,39802.0,0.21963686]
["bitfinex","BTCUSD",1647002920979,0.22829222,39810.0,39802.0,0.21963686]
["bitfinex","BTCUSD",1647002920980,0.22829222,39810.0,39807.0,0.22631498]
["bitfinex","BTCUSD",1647002921178,0.1998,39810.0,39807.0,0.22631498]
["bitfinex","BTCUSD",1647002921377,0.01256,39820.0,39809.0,0.15]
["bitfinex","BTCUSD",1647002921578,0.01256,39820.0,39807.0,0.22631498]
["bitfinex","BTCUSD",1647002921579,0.0999,39821.0,39810.0,0.696517]
["bitfinex","BTCUSD",1647002921790,0.0999,39821.0,39810.0,0.546517]
["bitfinex","BTCUSD",1647002921977,9.102e-05,39823.0,39820.0,0.2226331]
["bitfinex","BTCUSD",1647002922277,9.102e-05,39823.0,39813.0,0.19506648]
["bitfinex","BTCUSD",1647002922476,0.0999,39814.0,39813.0,0.19506648]
["bitfinex","BTCUSD",1647002922876,0.0999,39814.0,39813.0,0.59158348]
["bitfinex","BTCUSD",1647002923076,0.0999,39814.0,39808.0,0.0375]
["bitfinex","BTCUSD",1647002923308,0.00043628,39817.0,39813.0,0.21000097]
["bitfinex","BTCUSD",1647002923511,0.3,39821.0,39813.0,0.21000097]
["bitfinex","BTCUSD",1647002923711,0.062769,39822.0,39813.0,0.21000097]
["bitfinex","BTCUSD",1647002923908,0.062768,39821.0,39820.0,0.18261565]
["bitfinex","BTCUSD",1647002924108,0.062768,39821.0,39810.0,0.15]
["bitfinex","BTCUSD",1647002924909,0.1999,39822.0,39815.0,0.28288567]
["bitfinex","BTCUSD",1647002924910,0.00043628,39817.0,39815.0,0.28288567]
["bitfinex","BTCUSD",1647002925310,0.00043628,39817.0,39816.0,0.60014637]
["bitfinex","BTCUSD",1647002925510,0.00043628,39817.0,39816.0,0.97356235]
["bitfinex","BTCUSD",1647002925708,0.00043628,39817.0,39816.0,0.90014637]
["bitfinex","BTCUSD",1647002925910,9.102e-05,39823.0,39816.0,0.94634637]
["bitfinex","BTCUSD",1647002926112,9.102e-05,39823.0,39822.0,0.58928593]
["bitfinex","BTCUSD",1647002926510,9.102e-05,39823.0,39822.0,0.19094293]
["bitfinex","BTCUSD",1647002927155,9.102e-05,39823.0,39822.0,0.58928593]
["bitfinex","BTCUSD",1647002927557,9.102e-05,39823.0,39822.0,0.19094293]
["bitfinex","BTCUSD",1647002928159,0.05327572,39825.0,39822.0,0.19094293]
["bitfinex","BTCUSD",1647002928356,0.125511,39832.0,39822.0,0.22784293]
["bitfinex","BTCUSD",1647002928555,0.0004247,39824.0,39822.0,0.22784293]
["bitfinex","BTCUSD",1647002928959,0.2999,39823.0,39822.0,0.22784293]
["bitfinex","BTCUSD",1647002929155,0.2,39823.0,39822.0,0.22784293]
["bitfinex","BTCUSD",1647002929456,0.2,39823.0,39822.0,0.0369]
["bitfinex","BTCUSD",1647002930458,0.2,39823.0,39822.0,0.22661195]
["bitfinex","BTCUSD",1647002931130,0.195,39823.0,39822.0,0.22661195]
["bitfinex","BTCUSD",1647002931733,0.195,39823.0,39822.0,0.62495495]
["bitfinex","BTCUSD",1647002931931,0.062754,39829.0,39822.0,0.22661195]
["bitfinex","BTCUSD",1647002932332,0.00040333,39826.0,39823.0,0.4655045]
["bitfinex","BTCUSD",1647002932531,0.00040333,39826.0,39824.0,0.21947147]
["bitfinex","BTCUSD",1647002932933,0.00040333,39826.0,39825.0,0.563373]
["bitfinex","BTCUSD",1647002933136,0.1998,39837.0,39828.0,0.18438355]
["bitfinex","BTCUSD",1647002933137,0.009721,39835.0,39828.0,0.18438355]
["bitfinex","BTCUSD",1647002933336,0.00040333,39827.0,39822.0,0.0369]
["bitfinex","BTCUSD",1647002933737,9e-05,39823.0,39822.0,0.0319]
["bitfinex","BTCUSD",1647002933938,9e-05,39823.0,39822.0,0.05693]
["bitfinex","BTCUSD",1647002934135,9e-05,39823.0,39822.0,0.31258021]
["bitfinex","BTCUSD",1647002934335,0.0023941,39823.0,39822.0,0.90011831]
["bitfinex","BTCUSD",1647002934572,0.0023941,39823.0,39822.0,1.05011831]
["bitfinex","BTCUSD",1647002934769,0.0023941,39823.0,39822.0,0.71432531]
["bitfinex","BTCUSD",1647002935170,0.0023941,39823.0,39822.0,0.49697678]
["bitfinex","BTCUSD",1647002935373,0.0023941,39823.0,39822.0,0.48442678]
["bitfinex","BTCUSD",1647002936172,0.0023941,39823.0,39822.0,0.10693]
["bitfinex","BTCUSD",1647002936374,0.0023941,39823.0,39817.0,0.01555]
["bitfinex","BTCUSD",1647002936580,0.009721,39822.0,39817.0,0.003]
["bitfinex","BTCUSD",1647002936973,0.0023941,39823.0,39810.0,0.05]
["bitfinex","BTCUSD",1647002937173,0.22357016,39818.0,39810.0,0.18037893]
["bitfinex","BTCUSD",1647002937374,0.28634916,39818.0,39808.0,0.0375]
["bitfinex","BTCUSD",1647002937574,0.28434916,39818.0,39808.0,0.0375]
["bitfinex","BTCUSD",1647002938218,0.22357016,39818.0,39808.0,0.0375]
["bitfinex","BTCUSD",1647002938414,0.009721,39817.0,39808.0,0.0375]
["bitfinex","BTCUSD",1647002938817,0.309721,39817.0,39808.0,0.0375]
["bitfinex","BTCUSD",1647002939516,0.309721,39817.0,39806.0,0.00041171]
["bitfinex","BTCUSD",1647002939517,0.009721,39810.0,39806.0,0.00041171]
["bitfinex","BTCUSD",1647002940217,0.109721,39810.0,39806.0,0.00041171]
["bitfinex","BTCUSD",1647002940416,0.17520167,39807.0,39806.0,0.00041169]
["bitfinex","BTCUSD",1647002940618,0.059721,39807.0,39806.0,0.00041169]
["bitfinex","BTCUSD",1647002941518,0.059721,39807.0,39800.0,0.09570294]
["bitfinex","BTCUSD",1647002941723,0.009721,39806.0,39805.0,0.00040438]
["bitfinex","BTCUSD",1647002942770,0.009721,39806.0,39800.0,0.09570294]
["bitfinex","BTCUSD",1647002942976,0.009721,39806.0,39804.0,0.00040438]
["bitfinex","BTCUSD",1647002943170,0.007721,39806.0,39804.0,0.00040438]
["bitfinex","BTCUSD",1647002943671,0.00225685,39807.0,39804.0,0.00040438]
["bitfinex","BTCUSD",1647002943971,0.01231085,39807.0,39800.0,0.09570294]
["bitfinex","BTCUSD",1647002944175,0.00225685,39807.0,39800.0,0.09570294]
["bitfinex","BTCUSD",1647002944570,0.007705,39806.0,39800.0,0.09570294]
["bitfinex","BTCUSD",1647002944973,0.002705,39801.0,39800.0,0.09570294]
["bitfinex","BTCUSD",1647002945824,0.402705,39801.0,39800.0,0.09570294]
["bitfinex","BTCUSD",1647002946023,0.60057172,39801.0,39800.0,0.09570294]
["bitfinex","BTCUSD",1647002946628,0.60057172,39801.0,39790.0,0.001]
["bitfinex","BTCUSD",1647002946629,0.04186158,39792.0,39781.0,0.002]
["bitfinex","BTCUSD",1647002946827,0.3,39791.0,39781.0,0.002]
["bitfinex","BTCUSD",1647002947028,0.04186158,39792.0,39782.0,0.16844491]
["bitfinex","BTCUSD",1647002947224,0.04186158,39792.0,39782.0,0.15844491]
["bitfinex","BTCUSD",1647002947625,0.05191858,39792.0,39782.0,0.15344491]
["bitfinex","BTCUSD",1647002947825,0.05191858,39792.0,39781.0,0.002]
["bitfinex","BTCUSD",1647002948026,0.04186158,39792.0,39781.0,0.002]
["bitfinex","BTCUSD",1647002948628,1.01818658,39792.0,39781.0,0.002]
["bitfinex","BTCUSD",1647002948828,0.06593729,39789.0,39779.0,0.002]
["bitfinex","BTCUSD",1647002949029,0.18243977,39774.0,39767.0,0.001]
["bitfinex","BTCUSD",1647002949229,4.35,39772.0,39766.0,1.67954215]
["bitfinex","BTCUSD",1647002949465,0.2999,39771.0,39766.0,1.67454215]
["bitfinex","BTCUSD",1647002949668,0.462762,39771.0,39766.0,1.67454215]
["bitfinex","BTCUSD",1647002949860,0.4,39771.0,39765.0,0.19593074]
["bitfinex","BTCUSD",1647002950060,0.0999,39771.0,39765.0,0.19593074]
["bitfinex","BTCUSD",1647002950263,0.3,39773.0,39755.0,0.05]
["bitfinex","BTCUSD",1647002950464,0.02503,39769.0,39754.0,0.15]
["bitfinex","BTCUSD",1647002950662,0.7635,39769.0,39753.0,2.3392301]
["bitfinex","BTCUSD",1647002950860,0.3,39772.0,39754.0,0.02503]
["bitfinex","BTCUSD",1647002950861,0.062761,39772.0,39754.0,0.02503]
["bitfinex","BTCUSD",1647002951164,0.31976687,39771.0,39753.0,2.3392301]
["bitfinex","BTCUSD",1647002951361,0.3,39770.0,39762.0,0.20443883]
["bitfinex","BTCUSD",1647002951563,0.4,39770.0,39762.0,0.20443883]
["bitfinex","BTCUSD",1647002951761,0.3,39770.0,39762.0,0.20443883]
["bitfinex","BTCUSD",1647002951963,0.062865,39772.0,39762.0,0.19943883]
["bitfinex","BTCUSD",1647002952165,0.3,39771.0,39762.0,0.19943883]
["bitfinex","BTCUSD",1647002952362,0.02503,39768.0,39753.0,0.0372]
["bitfinex","BTCUSD",1647002952563,0.0462,39770.0,39765.0,0.00028202]
["bitfinex","BTCUSD",1647002952564,0.01256,39767.0,39765.0,0.00028202]
["bitfinex","BTCUSD",1647002952763,0.11256,39768.0,39765.0,2.02e-06]
["bitfinex","BTCUSD",1647002952962,0.8097,39766.0,39765.0,2.02e-06]
["bitfinex","BTCUSD",1647002953212,0.4462,39766.0,39765.0,2.02e-06]
["bitfinex","BTCUSD",1647002953416,0.5862,39766.0,39765.0,2.02e-06]
["bitfinex","BTCUSD",1647002953614,0.02503,39765.0,39747.0,0.05]
["bitfinex","BTCUSD",1647002953814,0.02503,39762.0,39747.0,0.05]
["bitfinex","BTCUSD",1647002954015,0.32503,39762.0,39745.0,0.0212808]
["bitfinex","BTCUSD",1647002954215,0.1,39761.0,39745.0,0.0212808]
["bitfinex","BTCUSD",1647002954414,0.3,39760.0,39752.0,0.21534418]
["bitfinex","BTCUSD",1647002954817,0.3,39764.0,39758.0,0.20724258]
["bitfinex","BTCUSD",1647002955021,0.1,39764.0,39758.0,0.20724258]
["bitfinex","BTCUSD",1647002955217,0.1998,39767.0,39758.0,0.20724258]
["bitfinex","BTCUSD",1647002955415,0.34698938,39769.0,39761.0,0.20205687]
["bitfinex","BTCUSD",1647002955416,0.10098938,39769.0,39761.0,0.20205687]
["bitfinex","BTCUSD",1647002955615,0.10098938,39769.0,39767.0,0.18812913]
["bitfinex","BTCUSD",1647002955816,0.00308938,39769.0,39767.0,0.18812913]
["bitfinex","BTCUSD",1647002956618,0.00308938,39769.0,39767.0,0.42349584]
["bitfinex","BTCUSD",1647002956819,0.00308938,39769.0,39767.0,0.18812913]
["bitfinex","BTCUSD",1647002957056,0.00108938,39769.0,39767.0,0.18812913]
["bitfinex","BTCUSD",1647002957653,0.00309436,39768.0,39767.0,0.36546642]
["bitfinex","BTCUSD",1647002957852,0.00309436,39768.0,39767.0,0.18812913]
["bitfinex","BTCUSD",1647002957853,0.00318436,39768.0,39767.0,0.18812913]
["bitfinex","BTCUSD",1647002958254,0.00327436,39768.0,39767.0,0.18812913]
["bitfinex","BTCUSD",1647002958655,0.00327436,39768.0,39763.0,0.00043541]
["bitfinex","BTCUSD",1647002958856,0.00327436,39768.0,39766.0,0.07416111]
["bitfinex","BTCUSD",1647002959054,0.00127436,39768.0,39766.0,0.07416111]
["bitfinex","BTCUSD",1647002959254,0.00127436,39768.0,39764.0,0.53169673]
["bitfinex","BTCUSD",1647002959654,0.00127436,39768.0,39767.0,0.23094401]
["bitfinex","BTCUSD",1647002959853,0.00327436,39768.0,39767.0,0.23094401]
["bitfinex","BTCUSD",1647002960258,0.00043525,39778.0,39774.0,0.21236072]
["bitfinex","BTCUSD",1647002960259,0.30043525,39778.0,39774.0,0.21236072]
["bitfinex","BTCUSD",1647002960555,0.00043525,39778.0,39774.0,0.21236072]
["bitfinex","BTCUSD",1647002960813,0.3,39778.0,39764.0,0.58169673]
["bitfinex","BTCUSD",1647002961013,0.30043528,39778.0,39771.0,0.23270602]
["bitfinex","BTCUSD",1647002961214,0.1,39777.0,39771.0,0.23270602]
["bitfinex","BTCUSD",1647002961410,0.3,39776.0,39764.0,0.05]
["bitfinex","BTCUSD",1647002961612,0.3,39776.0,39763.0,0.05043545]
["bitfinex","BTCUSD",1647002961812,0.3,39776.0,39763.0,0.00043545]
["bitfinex","BTCUSD",1647002962013,0.3,39776.0,39756.0,0.2498]
["bitfinex","BTCUSD",1647002962014,0.01256,39775.0,39756.0,0.2498]
["bitfinex","BTCUSD",1647002962215,0.15876,39775.0,39763.0,0.00040951]
["bitfinex","BTCUSD",1647002962411,0.1998,39770.0,39763.0,0.00040951]
["bitfinex","BTCUSD",1647002962812,0.11256,39773.0,39763.0,0.22560341]
["bitfinex","BTCUSD",1647002963012,0.06286979,39771.0,39763.0,0.22560341]
["bitfinex","BTCUSD",1647002963312,0.11256,39773.0,39763.0,0.2251939]
["bitfinex","BTCUSD",1647002963511,0.90109,39773.0,39763.0,0.2251939]
["bitfinex","BTCUSD",1647002963711,0.1998,39769.0,39757.0,0.3374]
["bitfinex","BTCUSD",1647002963912,0.1998,39769.0,39757.0,0.0374]
["bitfinex","BTCUSD",1647002964112,0.19947048,39769.0,39757.0,0.0374]
["bitfinex","BTCUSD",1647002964312,0.1668692,39771.0,39757.0,0.0374]
["bitfinex","BTCUSD",1647002964569,0.32503,39770.0,39759.0,0.19395814]
["bitfinex","BTCUSD",1647002964764,0.2994,39769.0,39757.0,0.0374]
["bitfinex","BTCUSD",1647002964964,0.2994,39769.0,39762.0,0.19705613]
["bitfinex","BTCUSD",1647002965766,0.2994,39769.0,39763.0,0.00043505]
["bitfinex","BTCUSD",1647002965966,0.3,39768.0,39763.0,0.00043505]
["bitfinex","BTCUSD",1647002966166,0.1994,39769.0,39763.0,0.00043505]
["bitfinex","BTCUSD",1647002966366,0.2024,39769.0,39763.0,0.00043505]
["bitfinex","BTCUSD",1647002966769,0.003,39769.0,39767.0,0.23760204]
["bitfinex","BTCUSD",1647002966968,0.003,39769.0,39768.0,0.20078102]
["bitfinex","BTCUSD",1647002967269,0.003,39769.0,39767.0,0.23760204]
["bitfinex","BTCUSD",1647002967466,0.02503,39775.0,39767.0,0.23760204]
["bitfinex","BTCUSD",1647002967669,0.003,39774.0,39767.0,0.23760204]
["bitfinex","BTCUSD",1647002967868,0.003,39774.0,39773.0,0.17960195]
["bitfinex","BTCUSD",1647002968515,0.003,39774.0,39763.0,0.06328308]
["bitfinex","BTCUSD",1647002968722,0.003,39774.0,39768.0,0.2000138]
["bitfinex","BTCUSD",1647002968918,0.003,39774.0,39763.0,0.00043508]
["bitfinex","BTCUSD",1647002968919,0.00216646,39768.0,39763.0,0.00043508]
["bitfinex","BTCUSD",1647002969117,0.00216646,39768.0,39759.0,0.34194452]
["bitfinex","BTCUSD",1647002969319,0.00216646,39768.0,39763.0,0.00043518]
["bitfinex","BTCUSD",1647002969620,0.00216646,39768.0,39764.0,0.57637307]
["bitfinex","BTCUSD",1647002969821,0.01256,39782.0,39770.0,0.02503]
["bitfinex","BTCUSD",1647002970020,0.01256,39790.0,39775.0,0.17503]
["bitfinex","BTCUSD",1647002970222,0.04186158,39792.0,39776.0,0.47361]
["bitfinex","BTCUSD",1647002970420,0.03808485,39792.0,39783.0,0.15]
["bitfinex","BTCUSD",1647002970619,0.03808485,39792.0,39777.0,0.01256]
["bitfinex","BTCUSD",1647002970620,0.03808485,39792.0,39787.0,0.15]
["bitfinex","BTCUSD",1647002970821,0.03808485,39792.0,39789.0,0.02503]
["bitfinex","BTCUSD",1647002971018,1.1113,39815.0,39797.0,0.07311964]
["bitfinex","BTCUSD",1647002971019,0.01256,39807.0,39797.0,0.07311964]
["bitfinex","BTCUSD",1647002971222,0.5992,39814.0,39805.0,0.18765001]
["bitfinex","BTCUSD",1647002971223,0.01256,39813.0,39805.0,0.18765001]
["bitfinex","BTCUSD",1647002971422,0.36521936,39802.0,39795.0,0.02503]
["bitfinex","BTCUSD",1647002971622,0.36521936,39802.0,39798.0,0.15]
["bitfinex","BTCUSD",1647002971823,0.36521936,39802.0,39800.0,0.02503]
["bitfinex","BTCUSD",1647002972067,0.004,39818.0,39803.0,0.03792829]
["bitfinex","BTCUSD",1647002972068,0.01256,39817.0,39803.0,0.03792829]
["bitfinex","BTCUSD",1647002972373,0.17227173,39816.0,39807.0,0.062776]
["bitfinex","BTCUSD",1647002972565,0.004,39818.0,39813.0,0.19421809]
["bitfinex","BTCUSD",1647002972966,6.303e-05,39820.0,39814.0,0.3]
["bitfinex","BTCUSD",1647002973167,6.303e-05,39820.0,39815.0,0.39858]
["bitfinex","BTCUSD",1647002973366,6.303e-05,39820.0,39813.0,0.29421809]
["bitfinex","BTCUSD",1647002973367,6.303e-05,39820.0,39813.0,0.25296809]
["bitfinex","BTCUSD",1647002973569,6.303e-05,39820.0,39813.0,0.24041809]
["bitfinex","BTCUSD",1647002973966,6.303e-05,39820.0,39819.0,0.23773348]
["bitfinex","BTCUSD",1647002974769,6.303e-05,39820.0,39819.0,0.46920082]
["bitfinex","BTCUSD",1647002975168,6.303e-05,39820.0,39819.0,0.86778082]
["bitfinex","BTCUSD",1647002975572,0.00042454,39822.0,39820.0,0.42361]
["bitfinex","BTCUSD",1647002975824,0.00042454,39822.0,39821.0,0.40011452]
["bitfinex","BTCUSD",1647002976011,0.0999,39829.0,39822.0,0.02503]
["bitfinex","BTCUSD",1647002976212,0.0999,39829.0,39821.0,0.01253452]
["bitfinex","BTCUSD",1647002976413,0.0999,39829.0,39819.0,0.002]
["bitfinex","BTCUSD",1647002976811,0.31255,39828.0,39819.0,0.002]
["bitfinex","BTCUSD",1647002977011,0.31255,39828.0,39812.0,0.05]
["bitfinex","BTCUSD",1647002977211,0.20053904,39820.0,39813.0,0.37523062]
["bitfinex","BTCUSD",1647002977413,0.3,39826.0,39813.0,0.64990837]
["bitfinex","BTCUSD",1647002978015,0.3,39826.0,39813.0,0.37523062]
["bitfinex","BTCUSD",1647002978211,0.31255,39826.0,39813.0,0.37523062]
["bitfinex","BTCUSD",1647002978412,0.23044713,39819.0,39813.0,0.1757745]
["bitfinex","BTCUSD",1647002978613,0.23044713,39819.0,39809.0,0.1998]
["bitfinex","BTCUSD",1647002978811,0.3,39818.0,39809.0,0.1998]
["bitfinex","BTCUSD",1647002979212,0.1,39818.0,39805.0,0.01222717]
["bitfinex","BTCUSD",1647002979461,0.22224958,39817.0,39803.0,0.05]
["bitfinex","BTCUSD",1647002979664,0.22224958,39817.0,39795.0,0.17647031]
["bitfinex","BTCUSD",1647002979665,0.17336392,39804.0,39795.0,0.17647031]
["bitfinex","BTCUSD",1647002979863,0.17336392,39804.0,39794.0,0.05]
["bitfinex","BTCUSD",1647002980263,0.17336392,39804.0,39788.0,2.66475163]
["bitfinex","BTCUSD",1647002980462,0.17336392,39804.0,39796.0,0.20746219]
["bitfinex","BTCUSD",1647002980668,0.3,39803.0,39793.0,0.00174072]
["bitfinex","BTCUSD",1647002980863,0.17336392,39804.0,39795.0,0.18383543]
["bitfinex","BTCUSD",1647002981566,0.17336392,39804.0,39792.0,0.00174075]
["bitfinex","BTCUSD",1647002981567,0.3462,39803.0,39792.0,0.00174075]
["bitfinex","BTCUSD",1647002981765,0.062827,39801.0,39792.0,7.5e-07]
["bitfinex","BTCUSD",1647002981975,0.05876,39800.0,39792.0,7.5e-07]
["bitfinex","BTCUSD",1647002982164,0.50876,39800.0,39792.0,7.5e-07]
["bitfinex","BTCUSD",1647002982365,2.35872287,39799.0,39792.0,7.5e-07]
["bitfinex","BTCUSD",1647002982567,0.15,39793.0,39792.0,7.5e-07]
["bitfinex","BTCUSD",1647002982766,0.621604,39793.0,39778.0,0.002]
["bitfinex","BTCUSD",1647002982964,0.02503,39789.0,39776.0,0.20567019]
["bitfinex","BTCUSD",1647002983229,0.47123,39789.0,39776.0,0.20567019]
["bitfinex","BTCUSD",1647002983526,0.47123,39789.0,39774.0,0.1998]
["bitfinex","BTCUSD",1647002983527,0.17503,39784.0,39774.0,0.1998]
["bitfinex","BTCUSD",1647002983725,0.062864,39780.0,39771.0,0.001]
["bitfinex","BTCUSD",1647002983926,0.35876,39779.0,39775.0,0.00155491]
["bitfinex","BTCUSD",1647002984127,0.19422648,39778.0,39775.0,0.00155491]
["bitfinex","BTCUSD",1647002984324,0.1,39778.0,39775.0,0.00155491]
["bitfinex","BTCUSD",1647002984525,0.1,39778.0,39775.0,0.21077076]
["bitfinex","BTCUSD",1647002984726,0.1,39778.0,39775.0,0.00155491]
["bitfinex","BTCUSD",1647002984924,0.1,39778.0,39771.0,0.001]
["bitfinex","BTCUSD",1647002985126,0.1,39778.0,39775.0,0.00038871]
["bitfinex","BTCUSD",1647002985324,0.2997,39780.0,39775.0,0.00038871]
["bitfinex","BTCUSD",1647002985325,0.1990237,39779.0,39775.0,0.00038871]
["bitfinex","BTCUSD",1647002985526,0.0999,39780.0,39775.0,0.00038871]
["bitfinex","BTCUSD",1647002985927,0.003,39784.0,39775.0,0.00038871]
["bitfinex","BTCUSD",1647002986128,0.003,39784.0,39773.0,0.39858]
["bitfinex","BTCUSD",1647002986328,0.003,39784.0,39776.0,0.0003887]
["bitfinex","BTCUSD",1647002986526,0.003,39784.0,39783.0,0.19391629]
["bitfinex","BTCUSD",1647002987166,2.48410059,39788.0,39783.0,0.59249629]
["bitfinex","BTCUSD",1647002987367,2.48410059,39788.0,39784.0,0.42361]
["bitfinex","BTCUSD",1647002987571,2.48410059,39788.0,39787.0,0.39858]
["bitfinex","BTCUSD",1647002987766,2.48410059,39788.0,39787.0,0.44858]
["bitfinex","BTCUSD",1647002987966,0.00042443,39794.0,39787.0,0.44858]
["bitfinex","BTCUSD",1647002988166,0.00042443,39794.0,39788.0,0.39858]
["bitfinex","BTCUSD",1647002988375,0.0999,39797.0,39789.0,0.2499]
["bitfinex","BTCUSD",1647002988572,0.3,39802.0,39792.0,0.23348566]
["bitfinex","BTCUSD",1647002988772,0.00042446,39794.0,39792.0,0.23348566]
["bitfinex","BTCUSD",1647002988970,0.00042446,39794.0,39793.0,0.39858]
["bitfinex","BTCUSD",1647002989370,0.00042446,39794.0,39791.0,0.19246344]
["bitfinex","BTCUSD",1647002989570,0.02503,39804.0,39791.0,0.19246344]
["bitfinex","BTCUSD",1647002989771,2.3034293,39805.0,39791.0,0.19246344]
["bitfinex","BTCUSD",1647002989974,0.001,39794.0,39791.0,0.19246344]
["bitfinex","BTCUSD",1647002990710,0.001,39794.0,39788.0,0.001]
["bitfinex","BTCUSD",1647002991111,0.00042,39794.0,39790.0,0.00042004]
["bitfinex","BTCUSD",1647002991912,0.00042,39794.0,39790.0,0.00142004]
["bitfinex","BTCUSD",1647002992112,0.001,39799.0,39791.0,0.63169487]
["bitfinex","BTCUSD",1647002992314,0.001,39799.0,39796.0,0.2499]
["bitfinex","BTCUSD",1647002992818,0.0999,39806.0,39800.0,0.02503]
["bitfinex","BTCUSD",1647002993015,0.0999,39806.0,39802.0,0.09992787]
["bitfinex","BTCUSD",1647002993316,0.0999,39806.0,39803.0,0.57515968]
["bitfinex","BTCUSD",1647002993518,0.4638,39816.0,39803.0,0.05]
["bitfinex","BTCUSD",1647002993814,0.4638,39816.0,39803.0,0.2498]
["bitfinex","BTCUSD",1647002993815,0.00041993,39804.0,39803.0,0.2498]
["bitfinex","BTCUSD",1647002994014,0.00041993,39804.0,39801.0,0.02503]
["bitfinex","BTCUSD",1647002994463,0.3,39811.0,39802.0,0.19322732]
["bitfinex","BTCUSD",1647002994664,0.1998,39819.0,39802.0,0.19322732]
["bitfinex","BTCUSD",1647002994665,0.00041015,39804.0,39802.0,0.19322732]
["bitfinex","BTCUSD",1647002995163,0.00041015,39804.0,39802.0,0.24322732]
["bitfinex","BTCUSD",1647002995365,0.00041015,39804.0,39803.0,0.1998]
["bitfinex","BTCUSD",1647002995566,0.01818182,39809.0,39803.0,0.1998]
["bitfinex","BTCUSD",1647002995764,0.01818182,39809.0,39808.0,0.18786623]
["bitfinex","BTCUSD",1647002996964,0.01818182,39809.0,39808.0,0.37894823]
["bitfinex","BTCUSD",1647002997364,0.01818182,39809.0,39807.0,0.4997]
["bitfinex","BTCUSD",1647002998222,0.01818182,39809.0,39807.0,0.2498]
["bitfinex","BTCUSD",1647002998421,0.01818182,39809.0,39807.0,0.44003297]
["bitfinex","BTCUSD",1647002998623,0.01818182,39809.0,39807.0,0.05]
["bitfinex","BTCUSD",1647002999041,0.01818182,39809.0,39803.0,0.002]
["bitfinex","BTCUSD",1647002999225,0.01818182,39809.0,39804.0,0.025115]
["bitfinex","BTCUSD",1647002999423,0.01818182,39809.0,39802.0,0.2999]
["bitfinex","BTCUSD",1647002999624,0.20286732,39807.0,39802.0,0.2999]
["bitfinex","BTCUSD",1647003000022,0.01918182,39809.0,39802.0,0.4997]
["bitfinex","BTCUSD",1647003000625,0.01918182,39809.0,39802.0,0.2498]
["bitfinex","BTCUSD",1647003000923,0.00041071,39807.0,39804.0,0.2499]
["bitfinex","BTCUSD",1647003001123,0.00041071,39807.0,39806.0,0.1744724]
["bitfinex","BTCUSD",1647003001524,0.00041071,39807.0,39802.0,0.274916]
["bitfinex","BTCUSD",1647003001826,0.01818182,39809.0,39802.0,0.05]
["bitfinex","BTCUSD",1647003001827,0.2361674,39809.0,39802.0,0.05]
["bitfinex","BTCUSD",1647003002067,0.0004107,39808.0,39802.0,0.05]
["bitfinex","BTCUSD",1647003002266,0.0004107,39808.0,39801.0,0.002]
["bitfinex","BTCUSD",1647003002669,0.0004107,39808.0,39803.0,0.2226291]
["bitfinex","BTCUSD",1647003002869,0.01818182,39809.0,39803.0,0.2226291]
["bitfinex","BTCUSD",1647003003069,0.00041068,39806.0,39803.0,0.2226291]
["bitfinex","BTCUSD",1647003003467,0.00041068,39806.0,39803.0,0.4475451]
["bitfinex","BTCUSD",1647003003870,0.00041068,39806.0,39803.0,0.4485451]
["bitfinex","BTCUSD",1647003004067,0.01818182,39809.0,39803.0,0.4234291]
["bitfinex","BTCUSD",1647003004267,0.01818182,39809.0,39803.0,0.4734291]
["bitfinex","BTCUSD",1647003004567,0.00041068,39806.0,39803.0,0.2736291]
["bitfinex","BTCUSD",1647003004969,0.00041068,39806.0,39804.0,0.723695]
["bitfinex","BTCUSD",1647003005168,0.00041068,39806.0,39805.0,0.3]
["bitfinex","BTCUSD",1647003005366,0.00041068,39806.0,39804.0,0.275015]
["bitfinex","BTCUSD",1647003005367,0.01818182,39809.0,39804.0,0.275015]
["bitfinex","BTCUSD",1647003005566,0.00041068,39806.0,39804.0,0.600045]
["bitfinex","BTCUSD",1647003005818,0.00041068,39806.0,39805.0,0.29561566]
["bitfinex","BTCUSD",1647003006019,0.00041068,39806.0,39805.0,0.052]
["bitfinex","BTCUSD",1647003006521,0.01818182,39809.0,39805.0,0.002]
["bitfinex","BTCUSD",1647003006719,0.00041067,39807.0,39805.0,0.002]
["bitfinex","BTCUSD",1647003007118,0.00041067,39807.0,39806.0,0.20274723]
["bitfinex","BTCUSD",1647003007521,0.00041067,39807.0,39806.0,0.25274723]
["bitfinex","BTCUSD",1647003007721,0.01818182,39809.0,39806.0,0.20274723]
["bitfinex","BTCUSD",1647003007923,0.0999,39807.0,39805.0,0.1998]
["bitfinex","BTCUSD",1647003008124,0.00041067,39808.0,39805.0,0.1998]
["bitfinex","BTCUSD",1647003008323,0.00041067,39808.0,39805.0,0.300025]
["bitfinex","BTCUSD",1647003009026,0.01818182,39809.0,39806.0,0.48486294]
["bitfinex","BTCUSD",1647003009225,0.00041067,39808.0,39807.0,0.62669676]
["bitfinex","BTCUSD",1647003009470,0.00041067,39808.0,39807.0,0.98902145]
["bitfinex","BTCUSD",1647003009662,0.00041067,39808.0,39807.0,0.84902145]
["bitfinex","BTCUSD",1647003009864,0.00041067,39808.0,39807.0,0.513359]
["bitfinex","BTCUSD",1647003010063,0.01818182,39809.0,39807.0,0.513359]
["bitfinex","BTCUSD",1647003010262,0.01818182,39809.0,39808.0,0.39858]
["bitfinex","BTCUSD",1647003010463,0.01859248,39809.0,39807.0,0.052]
["bitfinex","BTCUSD",1647003010763,0.01859248,39809.0,39807.0,0.2518]
["bitfinex","BTCUSD",1647003010962,0.01859248,39809.0,39807.0,0.5017]
["bitfinex","BTCUSD",1647003011161,0.01859248,39809.0,39807.0,0.4997]
["bitfinex","BTCUSD",1647003011367,0.01818182,39809.0,39807.0,0.4997]
["bitfinex","BTCUSD",1647003011568,0.01818182,39809.0,39793.0,0.062799]
["bitfinex","BTCUSD",1647003011766,0.08098482,39809.0,39801.0,0.2499]
["bitfinex","BTCUSD",1647003011966,0.08198482,39809.0,39802.0,0.002]
["bitfinex","BTCUSD",1647003012162,0.01918182,39809.0,39802.0,0.002]
["bitfinex","BTCUSD",1647003012365,0.22826831,39805.0,39802.0,0.002]
["bitfinex","BTCUSD",1647003012967,0.00041067,39807.0,39802.0,0.002]
["bitfinex","BTCUSD",1647003013202,0.00041067,39807.0,39801.0,0.2499]
["bitfinex","BTCUSD",1647003013710,0.01818182,39809.0,39801.0,0.2499]
["bitfinex","BTCUSD",1647003013904,0.00041068,39806.0,39805.0,0.25059008]
["bitfinex","BTCUSD",1647003014108,0.10031068,39806.0,39805.0,0.25059008]
["bitfinex","BTCUSD",1647003014304,0.10031068,39806.0,39801.0,0.2499]
["bitfinex","BTCUSD",1647003014905,0.0999,39806.0,39803.0,0.025117]
["bitfinex","BTCUSD",1647003015106,0.00041068,39805.0,39803.0,0.025117]
["bitfinex","BTCUSD",1647003015310,0.50822695,39805.0,39796.0,0.2499]
["bitfinex","BTCUSD",1647003015704,0.3,39804.0,39796.0,0.2499]
["bitfinex","BTCUSD",1647003015909,0.01818182,39809.0,39800.0,0.17503]
["bitfinex","BTCUSD",1647003016106,0.01818182,39809.0,39803.0,0.6178033]
["bitfinex","BTCUSD",1647003016307,0.01818182,39809.0,39807.0,0.2499]
["bitfinex","BTCUSD",1647003016507,0.01818182,39809.0,39808.0,0.39858]
["bitfinex","BTCUSD",1647003016967,0.01818182,39809.0,39807.0,0.2999]
["bitfinex","BTCUSD",1647003017567,0.01818182,39809.0,39808.0,0.39858]
["bitfinex","BTCUSD",1647003018368,0.010052,39812.0,39808.0,0.39858]
["bitfinex","BTCUSD",1647003018570,0.0999,39822.0,39810.0,0.19324749]
["bitfinex","BTCUSD",1647003018769,0.01818182,39825.0,39816.0,0.23687642]
["bitfinex","BTCUSD",1647003018970,0.11808182,39825.0,39816.0,0.23687642]
["bitfinex","BTCUSD",1647003019171,0.11808182,39825.0,39816.0,0.28687642]
["bitfinex","BTCUSD",1647003019375,0.17744312,39824.0,39816.0,0.68925762]
["bitfinex","BTCUSD",1647003019573,0.11808182,39825.0,39816.0,0.75202062]
["bitfinex","BTCUSD",1647003019574,0.01005,39819.0,39816.0,0.75202062]
["bitfinex","BTCUSD",1647003019977,0.01318182,39817.0,39816.0,0.77705062]
["bitfinex","BTCUSD",1647003020173,0.01318182,39817.0,39816.0,1.17563062]
["bitfinex","BTCUSD",1647003020374,0.01818182,39825.0,39817.0,0.42361]
["bitfinex","BTCUSD",1647003020576,0.01818182,39825.0,39822.0,0.02503]
["bitfinex","BTCUSD",1647003020810,0.01818182,39825.0,39824.0,0.69813027]
["bitfinex","BTCUSD",1647003021014,0.0999,39832.0,39830.0,0.2097129]
["bitfinex","BTCUSD",1647003021215,0.01255,39839.0,39827.0,0.075291]
["bitfinex","BTCUSD",1647003021413,0.02465,39840.0,39829.0,0.17994761]
["bitfinex","BTCUSD",1647003021414,0.0372,39840.0,39829.0,0.17994761]
["bitfinex","BTCUSD",1647003021615,0.02465,39840.0,39830.0,0.69858]
["bitfinex","BTCUSD",1647003021812,0.02465,39840.0,39832.0,0.39858]
["bitfinex","BTCUSD",1647003022015,0.02465,39840.0,39831.0,0.358844]
["bitfinex","BTCUSD",1647003022016,0.02465,39840.0,39839.0,0.22827824]
["bitfinex","BTCUSD",1647003022212,0.02465,39840.0,39837.0,0.025092]
["bitfinex","BTCUSD",1647003022413,0.02465,39840.0,39837.0,0.075092]
["bitfinex","BTCUSD",1647003022714,0.02465,39840.0,39837.0,0.149716]
["bitfinex","BTCUSD",1647003022914,0.02465,39840.0,39837.0,0.05]
["bitfinex","BTCUSD",1647003023711,0.02465,39840.0,39837.0,0.2499]
["bitfinex","BTCUSD",1647003023913,0.01255,39844.0,39837.0,0.27499]
["bitfinex","BTCUSD",1647003024110,0.01255,39844.0,39837.0,0.30002]
["bitfinex","BTCUSD",1647003024469,0.31818182,39849.0,39842.0,0.0996]
["bitfinex","BTCUSD",1647003024671,0.0999,39843.0,39842.0,0.0996]
["bitfinex","BTCUSD",1647003024869,0.3999,39843.0,39842.0,0.1496]
["bitfinex","BTCUSD",1647003025068,0.0999,39843.0,39842.0,0.1496]
["bitfinex","BTCUSD",1647003027073,0.01818182,39849.0,39842.0,0.1496]
["bitfinex","BTCUSD",1647003027275,0.00043537,39844.0,39843.0,0.2310084]
["bitfinex","BTCUSD",1647003027673,0.03021212,39850.0,39843.0,0.2310084]
["bitfinex","BTCUSD",1647003027875,0.03021212,39850.0,39844.0,0.018817]
["bitfinex","BTCUSD",1647003028072,0.03021212,39850.0,39844.0,0.28937798]
["bitfinex","BTCUSD",1647003028303,0.19787549,39853.0,39844.0,0.36704783]
["bitfinex","BTCUSD",1647003028507,0.19787549,39853.0,39850.0,0.1998]
["bitfinex","BTCUSD",1647003028704,0.19787549,39853.0,39850.0,0.2498]
["bitfinex","BTCUSD",1647003029103,0.01818182,39857.0,39850.0,0.54408604]
["bitfinex","BTCUSD",1647003029304,0.01818182,39857.0,39850.0,0.268618]
["bitfinex","BTCUSD",1647003029508,0.0999,39851.0,39850.0,0.2498]
["bitfinex","BTCUSD",1647003030509,0.2499,39851.0,39838.0,0.106457]
["bitfinex","BTCUSD",1647003030706,0.17503,39848.0,39838.0,0.106457]
["bitfinex","BTCUSD",1647003030905,0.15,39848.0,39837.0,0.037647]
["bitfinex","BTCUSD",1647003031508,0.22182005,39842.0,39837.0,0.037647]
["bitfinex","BTCUSD",1647003032162,0.22182005,39842.0,39841.0,0.1999]
["bitfinex","BTCUSD",1647003033165,0.22182005,39842.0,39841.0,0.4498]
["bitfinex","BTCUSD",1647003033368,0.22182005,39842.0,39841.0,0.4998]
["bitfinex","BTCUSD",1647003033664,0.30043556,39846.0,39841.0,0.4998]
["bitfinex","BTCUSD",1647003033964,0.00043556,39846.0,39842.0,0.037645]
["bitfinex","BTCUSD",1647003034164,0.3,39848.0,39844.0,0.2499]
["bitfinex","BTCUSD",1647003034365,0.3,39848.0,39845.0,0.018821]
["bitfinex","BTCUSD",1647003034564,0.00043557,39846.0,39845.0,0.018821]
["bitfinex","BTCUSD",1647003034762,0.00027113,39846.0,39845.0,0.268621]
["bitfinex","BTCUSD",1647003034962,0.00027113,39846.0,39845.0,0.2498]
["bitfinex","BTCUSD",1647003035362,0.3,39846.0,39845.0,0.2498]
["bitfinex","BTCUSD",1647003035562,0.17921918,39847.0,39845.0,0.2498]
["bitfinex","BTCUSD",1647003037111,0.17921918,39847.0,39845.0,0.006274]
["bitfinex","BTCUSD",1647003037816,0.0999,39848.0,39845.0,0.006274]
["bitfinex","BTCUSD",1647003038213,0.10033556,39848.0,39845.0,0.006274]
["bitfinex","BTCUSD",1647003038414,0.40033556,39848.0,39845.0,0.006274]
["bitfinex","BTCUSD",1647003038712,0.17203734,39847.0,39845.0,0.006274]
["bitfinex","BTCUSD",1647003038911,0.27193734,39847.0,39845.0,0.006274]
["bitfinex","BTCUSD",1647003039313,0.46392578,39847.0,39845.0,0.006274]
["bitfinex","BTCUSD",1647003039555,0.46392578,39847.0,39844.0,0.012547]
["bitfinex","BTCUSD",1647003039756,0.27193734,39847.0,39844.0,0.012547]
["bitfinex","BTCUSD",1647003040056,0.27193734,39847.0,39845.0,0.2499]
["bitfinex","BTCUSD",1647003040257,0.27193734,39847.0,39845.0,0.2999]
["bitfinex","BTCUSD",1647003040658,0.47494759,39847.0,39845.0,0.2999]
["bitfinex","BTCUSD",1647003040860,0.3,39846.0,39842.0,0.2498]
["bitfinex","BTCUSD",1647003041060,0.42503,39846.0,39832.0,0.012551]
["bitfinex","BTCUSD",1647003041262,0.42503,39846.0,39833.0,0.1998]
["bitfinex","BTCUSD",1647003041263,0.17503,39843.0,39833.0,0.1998]
["bitfinex","BTCUSD",1647003041463,0.15,39838.0,39833.0,0.1998]
["bitfinex","BTCUSD",1647003041660,0.9135,39836.0,39833.0,0.1998]
["bitfinex","BTCUSD",1647003041860,0.77922727,39835.0,39830.0,0.05]
["bitfinex","BTCUSD",1647003042061,0.77922727,39835.0,39822.0,0.05]
["bitfinex","BTCUSD",1647003042062,0.125569,39830.0,39822.0,0.05]
["bitfinex","BTCUSD",1647003042259,0.37123,39829.0,39818.0,0.00043588]
["bitfinex","BTCUSD",1647003042460,0.32503,39829.0,39818.0,0.00043588]
["bitfinex","BTCUSD",1647003042664,0.17523,39828.0,39811.0,0.05]
["bitfinex","BTCUSD",1647003042861,0.3,39827.0,39818.0,0.00042451]
["bitfinex","BTCUSD",1647003043062,0.22205574,39824.0,39818.0,0.00042451]
["bitfinex","BTCUSD",1647003043515,0.0999,39820.0,39818.0,0.00042451]
["bitfinex","BTCUSD",1647003043717,0.0999,39820.0,39818.0,4.51e-06]
["bitfinex","BTCUSD",1647003043718,0.3,39819.0,39818.0,4.51e-06]
["bitfinex","BTCUSD",1647003043914,0.3502,39819.0,39818.0,0.0004245]
["bitfinex","BTCUSD",1647003044116,0.4502,39819.0,39818.0,0.0004245]
["bitfinex","BTCUSD",1647003044315,0.1502,39819.0,39818.0,0.0004245]
["bitfinex","BTCUSD",1647003044613,0.4502,39819.0,39818.0,0.0004245]
["bitfinex","BTCUSD",1647003044818,0.5501,39819.0,39818.0,0.0004245]
["bitfinex","BTCUSD",1647003045014,0.2501,39819.0,39817.0,0.262456]
["bitfinex","BTCUSD",1647003045218,0.3,39818.0,39817.0,0.2499]
["bitfinex","BTCUSD",1647003045515,0.51617021,39818.0,39811.0,0.05]
["bitfinex","BTCUSD",1647003045716,0.21373139,39814.0,39810.0,0.001]
["bitfinex","BTCUSD",1647003045913,0.74176921,39818.0,39810.0,0.001]
["bitfinex","BTCUSD",1647003045914,0.0628,39816.0,39810.0,0.001]
["bitfinex","BTCUSD",1647003046313,0.3628,39816.0,39810.0,0.25132981]
["bitfinex","BTCUSD",1647003046714,0.1,39815.0,39810.0,0.25132981]
["bitfinex","BTCUSD",1647003046953,0.21543459,39811.0,39810.0,0.25132981]
["bitfinex","BTCUSD",1647003047156,0.21543459,39811.0,39810.0,0.26388981]
["bitfinex","BTCUSD",1647003047157,0.51543459,39811.0,39810.0,0.26388981]
["bitfinex","BTCUSD",1647003047353,0.51543459,39811.0,39810.0,0.2509]
["bitfinex","BTCUSD",1647003047554,0.61543459,39811.0,39810.0,0.2509]
["bitfinex","BTCUSD",1647003047755,0.4,39811.0,39810.0,0.2509]
["bitfinex","BTCUSD",1647003048154,0.1,39811.0,39810.0,0.2509]
["bitfinex","BTCUSD",1647003048356,0.1,39811.0,39810.0,0.3009]
["bitfinex","BTCUSD",1647003048757,0.1,39812.0,39810.0,0.3009]
["bitfinex","BTCUSD",1647003048957,0.1,39812.0,39811.0,0.17068718]
["bitfinex","BTCUSD",1647003049156,0.2997,39813.0,39811.0,0.17068718]
["bitfinex","BTCUSD",1647003049357,0.0999,39813.0,39811.0,0.17068718]
["bitfinex","BTCUSD",1647003049960,0.0999,39813.0,39811.0,0.7039952]
["bitfinex","BTCUSD",1647003050258,0.0999,39813.0,39812.0,0.19423192]
["bitfinex","BTCUSD",1647003050259,0.1019,39813.0,39812.0,0.19423192]
["bitfinex","BTCUSD",1647003050459,0.1019,39813.0,39812.0,0.24423192]
["bitfinex","BTCUSD",1647003050702,0.002,39813.0,39812.0,0.24423192]
["bitfinex","BTCUSD",1647003051305,0.028492,39818.0,39812.0,0.24423192]
["bitfinex","BTCUSD",1647003051306,0.028492,39818.0,39813.0,0.006279]
["bitfinex","BTCUSD",1647003051704,0.028492,39818.0,39816.0,0.2499]
["bitfinex","BTCUSD",1647003052105,0.028492,39818.0,39817.0,0.05]
["bitfinex","BTCUSD",1647003057775,0.02806364,39818.0,39817.0,0.05]
["bitfinex","BTCUSD",1647003057983,0.03106364,39818.0,39817.0,0.05]
["bitfinex","BTCUSD",1647003059023,0.003,39818.0,39817.0,0.35]
["bitfinex","BTCUSD",1647003059219,0.0999,39819.0,39817.0,0.1]
["bitfinex","BTCUSD",1647003059420,0.0999,39819.0,39817.0,0.162763]
["bitfinex","BTCUSD",1647003059621,0.1998,39825.0,39820.0,0.02503]
["bitfinex","BTCUSD",1647003059823,0.00043563,39831.0,39823.0,0.02503]
["bitfinex","BTCUSD",1647003060022,0.00043563,39831.0,39826.0,0.39858]
["bitfinex","BTCUSD",1647003060220,0.00174224,39838.0,39828.0,0.39858]
["bitfinex","BTCUSD",1647003060424,0.00174224,39838.0,39832.0,0.39858]
["bitfinex","BTCUSD",1647003060621,0.1998,39843.0,39837.0,0.23133692]
["bitfinex","BTCUSD",1647003060823,0.0999,39848.0,39837.0,0.58133692]
["bitfinex","BTCUSD",1647003061023,0.439,39852.0,39838.0,0.15]
["bitfinex","BTCUSD",1647003061224,0.439,39852.0,39849.0,0.05]
["bitfinex","BTCUSD",1647003061424,0.1,39844.0,39843.0,0.018818]
["bitfinex","BTCUSD",1647003061623,0.1,39844.0,39843.0,0.24771]
["bitfinex","BTCUSD",1647003061822,0.1,39844.0,39843.0,0.068818]
["bitfinex","BTCUSD",1647003062076,0.1,39844.0,39843.0,0.018818]
["bitfinex","BTCUSD",1647003062679,0.1,39844.0,39842.0,0.455973]
["bitfinex","BTCUSD",1647003063276,0.1,39844.0,39842.0,0.505973]
["bitfinex","BTCUSD",1647003063880,0.1,39844.0,39843.0,0.20038385]
["bitfinex","BTCUSD",1647003064676,0.4,39844.0,39842.0,0.4997]
["bitfinex","BTCUSD",1647003064879,0.3,39843.0,39842.0,0.4997]
["bitfinex","BTCUSD",1647003065077,0.27078366,39844.0,39842.0,0.0201]
["bitfinex","BTCUSD",1647003065277,0.1,39844.0,39838.0,0.2499]
["bitfinex","BTCUSD",1647003065478,0.1,39844.0,39837.0,0.1998]
["bitfinex","BTCUSD",1647003065725,0.1,39844.0,39840.0,0.39858]
["bitfinex","BTCUSD",1647003065915,0.1,39844.0,39839.0,0.27838629]
["bitfinex","BTCUSD",1647003066115,0.1,39844.0,39842.0,0.4497]
["bitfinex","BTCUSD",1647003066416,0.1,39844.0,39842.0,0.056273]
["bitfinex","BTCUSD",1647003066815,0.1,39844.0,39842.0,0.505973]
["bitfinex","BTCUSD",1647003067014,0.1,39844.0,39842.0,0.206073]
["bitfinex","BTCUSD",1647003067225,0.1,39844.0,39842.0,0.306073]
["bitfinex","BTCUSD",1647003067420,0.1,39844.0,39842.0,0.555973]
["bitfinex","BTCUSD",1647003068219,0.1,39844.0,39843.0,0.2499]
["bitfinex","BTCUSD",1647003068418,0.1,39844.0,39842.0,0.307073]
["bitfinex","BTCUSD",1647003068617,0.1,39844.0,39843.0,0.2499]
["bitfinex","BTCUSD",1647003068817,0.1,39844.0,39842.0,0.257073]
["bitfinex","BTCUSD",1647003068818,0.1,39844.0,39842.0,0.001]
["bitfinex","BTCUSD",1647003069219,0.29970952,39844.0,39842.0,0.001]
["bitfinex","BTCUSD",1647003069467,0.1,39844.0,39842.0,0.001]
["bitfinex","BTCUSD",1647003070068,0.1,39844.0,39836.0,0.4497]
["bitfinex","BTCUSD",1647003070468,0.1,39844.0,39837.0,0.05]
["bitfinex","BTCUSD",1647003070668,0.1,39844.0,39837.0,0.23599101]
["bitfinex","BTCUSD",1647003071669,0.00042463,39842.0,39837.0,0.056275]
["bitfinex","BTCUSD",1647003072668,0.1,39844.0,39838.0,0.24320338]
["bitfinex","BTCUSD",1647003072873,0.1,39844.0,39841.0,0.29015272]
["bitfinex","BTCUSD",1647003073222,0.1,39844.0,39842.0,0.78606849]
["bitfinex","BTCUSD",1647003073423,0.1,39844.0,39842.0,0.71389776]
["bitfinex","BTCUSD",1647003074025,0.1,39844.0,39842.0,0.52664376]
["bitfinex","BTCUSD",1647003074225,0.1,39844.0,39842.0,0.71389776]
["bitfinex","BTCUSD",1647003074422,0.1,39844.0,39843.0,0.07991974]
["bitfinex","BTCUSD",1647003074622,0.1,39844.0,39843.0,0.12991974]
["bitfinex","BTCUSD",1647003075524,0.1,39844.0,39843.0,0.05]
["bitfinex","BTCUSD",1647003076722,0.1,39844.0,39843.0,0.2999]
["bitfinex","BTCUSD",1647003077171,0.1999,39844.0,39843.0,0.2999]
["bitfinex","BTCUSD",1647003078068,0.1,39844.0,39843.0,0.2999]
["bitfinex","BTCUSD",1647003079073,0.1,39844.0,39843.0,0.5999]
["bitfinex","BTCUSD",1647003079672,0.1,39844.0,39843.0,0.62493]
["bitfinex","BTCUSD",1647003080374,0.1,39844.0,39843.0,0.32493]
["bitfinex","BTCUSD",1647003080823,0.1,39844.0,39843.0,0.62493]
["bitfinex","BTCUSD",1647003081021,0.1,39844.0,39843.0,1.15142998]
["bitfinex","BTCUSD",1647003081221,0.0999,39853.0,39847.0,0.11288331]
["bitfinex","BTCUSD",1647003081426,0.0016447,39851.0,39850.0,0.39858]
["bitfinex","BTCUSD",1647003081623,0.0016447,39851.0,39850.0,0.59838]
["bitfinex","BTCUSD",1647003081823,0.0016447,39851.0,39850.0,0.69838]
["bitfinex","BTCUSD",1647003082226,0.01818182,39857.0,39850.0,0.99338651]
["bitfinex","BTCUSD",1647003082427,0.01818182,39857.0,39856.0,0.20662049]
["bitfinex","BTCUSD",1647003082625,0.01818182,39857.0,39855.0,0.006272]
["bitfinex","BTCUSD",1647003083426,0.01818182,39857.0,39854.0,0.05]
["bitfinex","BTCUSD",1647003083627,0.37837182,39856.0,39848.0,0.2499]
["bitfinex","BTCUSD",1647003083928,0.51798182,39857.0,39848.0,0.3499]
["bitfinex","BTCUSD",1647003084570,0.51798182,39857.0,39848.0,0.1]
["bitfinex","BTCUSD",1647003084768,0.51798182,39857.0,39850.0,0.2499]
["bitfinex","BTCUSD",1647003084968,0.00041118,39854.0,39850.0,0.2499]
["bitfinex","BTCUSD",1647003085169,0.00041118,39854.0,39850.0,0.2999]
["bitfinex","BTCUSD",1647003085870,0.61788182,39857.0,39850.0,0.2499]
["bitfinex","BTCUSD",1647003086072,0.61788182,39857.0,39849.0,0.1998]
["bitfinex","BTCUSD",1647003086073,0.00041119,39854.0,39849.0,0.1998]
["bitfinex","BTCUSD",1647003086271,0.06274528,39851.0,39842.0,0.01254]
["bitfinex","BTCUSD",1647003086472,0.3,39850.0,39842.0,0.02270499]
["bitfinex","BTCUSD",1647003086670,0.1998,39851.0,39842.0,0.01016499]
["bitfinex","BTCUSD",1647003086870,0.3,39850.0,39842.0,0.01016499]
["bitfinex","BTCUSD",1647003087075,0.17177954,39848.0,39842.0,0.01016499]
["bitfinex","BTCUSD",1647003087272,0.17177954,39848.0,39841.0,0.2499]
["bitfinex","BTCUSD",1647003087471,0.17219076,39848.0,39841.0,0.2499]
["bitfinex","BTCUSD",1647003087671,0.00041122,39848.0,39842.0,0.006274]
["bitfinex","BTCUSD",1647003087871,0.00041122,39848.0,39842.0,0.01985507]
["bitfinex","BTCUSD",1647003088072,0.10031122,39848.0,39842.0,0.01985507]
["bitfinex","BTCUSD",1647003088311,0.0999,39848.0,39842.0,0.01985507]
["bitfinex","BTCUSD",1647003088510,0.00041123,39847.0,39842.0,0.01985507]
["bitfinex","BTCUSD",1647003088713,0.00041123,39847.0,39843.0,0.20320368]
["bitfinex","BTCUSD",1647003088909,0.00041123,39847.0,39843.0,0.1]
["bitfinex","BTCUSD",1647003089308,0.00041123,39847.0,39843.0,0.05]
["bitfinex","BTCUSD",1647003089508,0.1999,39848.0,39843.0,0.05]
["bitfinex","BTCUSD",1647003089715,0.1926378,39847.0,39841.0,0.2499]
["bitfinex","BTCUSD",1647003089909,0.1926378,39847.0,39839.0,0.23940997]
["bitfinex","BTCUSD",1647003090110,0.1998,39846.0,39839.0,0.006275]
["bitfinex","BTCUSD",1647003090912,0.1998,39846.0,39837.0,0.62682415]
["bitfinex","BTCUSD",1647003090913,0.1998,39846.0,39841.0,0.21142857]
["bitfinex","BTCUSD",1647003091115,0.00041125,39844.0,39842.0,0.05]
["bitfinex","BTCUSD",1647003091313,0.00041125,39844.0,39843.0,0.01405747]
["bitfinex","BTCUSD",1647003091515,0.00041125,39844.0,39843.0,0.24786062]
["bitfinex","BTCUSD",1647003091711,0.00041125,39844.0,39843.0,0.29786062]
["bitfinex","BTCUSD",1647003091973,0.0999,39848.0,39843.0,0.42331862]
["bitfinex","BTCUSD",1647003092174,0.00041124,39845.0,39843.0,0.43686462]
["bitfinex","BTCUSD",1647003092374,0.00041124,39845.0,39844.0,0.05]
["bitfinex","BTCUSD",1647003092573,0.00041124,39845.0,39844.0,0.356273]
["bitfinex","BTCUSD",1647003092772,0.00041124,39845.0,39844.0,0.056273]
["bitfinex","BTCUSD",1647003092972,0.00164471,39851.0,39844.0,0.356273]
["bitfinex","BTCUSD",1647003093171,0.0011054,39853.0,39850.0,0.53130837]
["bitfinex","BTCUSD",1647003093373,0.0011054,39853.0,39852.0,0.01302387]
["bitfinex","BTCUSD",1647003094273,0.0011054,39853.0,39852.0,0.06302387]
["bitfinex","BTCUSD",1647003094472,0.12,39854.0,39852.0,0.06302387]
["bitfinex","BTCUSD",1647003094877,0.0999,39856.0,39853.0,0.3]
["bitfinex","BTCUSD",1647003095073,0.0999,39856.0,39854.0,0.062702]
["bitfinex","BTCUSD",1647003095274,0.0999,39856.0,39854.0,0.081513]
["bitfinex","BTCUSD",1647003095472,0.02845897,39863.0,39854.0,0.081513]
["bitfinex","BTCUSD",1647003095716,0.02845897,39863.0,39861.0,0.16946609]
["bitfinex","BTCUSD",1647003095917,0.02907774,39863.0,39861.0,0.05]
["bitfinex","BTCUSD",1647003096619,0.02845897,39863.0,39861.0,0.05]
["bitfinex","BTCUSD",1647003097622,0.0999,39862.0,39861.0,0.05]
["bitfinex","BTCUSD",1647003103214,0.3999,39862.0,39860.0,0.1998]
["bitfinex","BTCUSD",1647003103515,0.3502,39861.0,39858.0,0.006273]
["bitfinex","BTCUSD",1647003103716,0.4502,39861.0,39858.0,0.006273]
["bitfinex","BTCUSD",1647003103914,0.1998,39859.0,39858.0,0.006273]
["bitfinex","BTCUSD",1647003104115,0.4998,39859.0,39858.0,0.006273]
["bitfinex","BTCUSD",1647003104319,0.2998,39859.0,39858.0,0.006273]
["bitfinex","BTCUSD",1647003104918,0.5998,39859.0,39858.0,0.006273]
["bitfinex","BTCUSD",1647003105120,0.5998,39859.0,39858.0,0.206073]
["bitfinex","BTCUSD",1647003105121,0.1998,39859.0,39858.0,0.206073]
["bitfinex","BTCUSD",1647003105321,0.0999,39862.0,39858.0,0.206073]
["bitfinex","BTCUSD",1647003105322,0.00042388,39860.0,39858.0,0.206073]
["bitfinex","BTCUSD",1647003105522,0.00042388,39860.0,39858.0,0.106273]
["bitfinex","BTCUSD",1647003105720,0.00042388,39860.0,39859.0,0.2499]
["bitfinex","BTCUSD",1647003106119,0.00042388,39860.0,39859.0,0.2999]
["bitfinex","BTCUSD",1647003106421,0.0999,39862.0,39860.0,0.012543]
["bitfinex","BTCUSD",1647003106621,0.00042425,39861.0,39860.0,0.462243]
["bitfinex","BTCUSD",1647003106821,0.00042425,39861.0,39860.0,0.4997]
["bitfinex","BTCUSD",1647003107461,0.0999,39862.0,39860.0,0.4997]
["bitfinex","BTCUSD",1647003107860,0.10032425,39862.0,39860.0,0.4497]
["bitfinex","BTCUSD",1647003108065,0.25052425,39862.0,39860.0,0.4497]
["bitfinex","BTCUSD",1647003108264,0.25352425,39862.0,39860.0,0.4497]
["bitfinex","BTCUSD",1647003108463,0.25352425,39862.0,39860.0,0.1998]
["bitfinex","BTCUSD",1647003108660,0.1998,39861.0,39860.0,0.1998]
["bitfinex","BTCUSD",1647003108862,0.43857883,39861.0,39859.0,0.012543]
["bitfinex","BTCUSD",1647003109262,0.1,39860.0,39858.0,0.006271]
["bitfinex","BTCUSD",1647003110064,0.14,39859.0,39858.0,0.006271]
["bitfinex","BTCUSD",1647003110466,0.23290957,39857.0,39856.0,0.262345]
["bitfinex","BTCUSD",1647003111516,0.23290957,39857.0,39856.0,0.1998]
["bitfinex","BTCUSD",1647003111720,0.23290957,39857.0,39844.0,0.068818]
["bitfinex","BTCUSD",1647003111721,0.23290957,39857.0,39848.0,0.012547]
["bitfinex","BTCUSD",1647003111914,0.02503,39855.0,39844.0,0.05]
["bitfinex","BTCUSD",1647003112212,0.02503,39851.0,39837.0,0.01382893]
["bitfinex","BTCUSD",1647003112412,0.07523,39850.0,39837.0,0.01382893]
["bitfinex","BTCUSD",1647003112616,0.21602269,39846.0,39837.0,0.01382893]
["bitfinex","BTCUSD",1647003113216,0.21602269,39846.0,39837.0,0.26372893]
["bitfinex","BTCUSD",1647003113411,0.24105269,39846.0,39835.0,0.05]
["bitfinex","BTCUSD",1647003113611,0.34105269,39846.0,39835.0,0.05]
["bitfinex","BTCUSD",1647003113812,0.1,39845.0,39842.0,0.2499]
["bitfinex","BTCUSD",1647003114014,0.14,39843.0,39842.0,0.256176]
["bitfinex","BTCUSD",1647003114213,0.14,39843.0,39842.0,0.006276]
["bitfinex","BTCUSD",1647003114464,0.16064593,39843.0,39842.0,0.006276]
["bitfinex","BTCUSD",1647003114664,0.26064593,39843.0,39842.0,0.006276]
["bitfinex","BTCUSD",1647003114866,0.46044593,39843.0,39838.0,0.18605]
["bitfinex","BTCUSD",1647003115169,0.35,39843.0,39838.0,0.18605]
["bitfinex","BTCUSD",1647003115365,0.35,39843.0,39838.0,0.179776]
["bitfinex","BTCUSD",1647003115769,0.1,39842.0,39838.0,0.179776]
["bitfinex","BTCUSD",1647003115966,0.1502,39842.0,39838.0,0.179776]
["bitfinex","BTCUSD",1647003116369,0.1502,39842.0,39839.0,0.062738]
["bitfinex","BTCUSD",1647003116569,0.1,39842.0,39840.0,0.18509528]
["bitfinex","BTCUSD",1647003116770,0.00041095,39847.0,39841.0,0.05]
["bitfinex","BTCUSD",1647003116971,0.10031095,39847.0,39842.0,0.006273]
["bitfinex","BTCUSD",1647003117170,0.0999,39847.0,39844.0,0.06569942]
["bitfinex","BTCUSD",1647003117569,0.0999,39847.0,39845.0,0.2499]
["bitfinex","BTCUSD",1647003117570,0.00041067,39847.0,39845.0,0.2499]
["bitfinex","BTCUSD",1647003117769,0.00041067,39847.0,39846.0,0.05]
["bitfinex","BTCUSD",1647003118426,0.002,39852.0,39846.0,0.05]
["bitfinex","BTCUSD",1647003118624,0.00041066,39848.0,39847.0,0.2098853]
["bitfinex","BTCUSD",1647003118820,0.00041066,39848.0,39847.0,0.2598853]
["bitfinex","BTCUSD",1647003119224,0.00041066,39848.0,39847.0,0.05]
["bitfinex","BTCUSD",1647003119420,0.00041066,39848.0,39846.0,0.012547]
["bitfinex","BTCUSD",1647003119621,0.02703,39852.0,39846.0,0.012547]
["bitfinex","BTCUSD",1647003119622,0.262543,39850.0,39846.0,0.012547]
["bitfinex","BTCUSD",1647003119822,0.00041065,39849.0,39845.0,0.2499]
["bitfinex","BTCUSD",1647003120120,0.00041065,39849.0,39842.0,0.006275]
["bitfinex","BTCUSD",1647003120322,0.00041065,39849.0,39842.0,0.256175]
["bitfinex","BTCUSD",1647003120520,0.20021065,39849.0,39842.0,0.256175]
["bitfinex","BTCUSD",1647003120720,0.1998,39849.0,39842.0,0.256175]
["bitfinex","BTCUSD",1647003121124,0.0004109,39847.0,39842.0,0.006275]
["bitfinex","BTCUSD",1647003121523,0.0004109,39847.0,39846.0,0.2499]
["bitfinex","BTCUSD",1647003121722,0.0004109,39847.0,39846.0,0.2999]
["bitfinex","BTCUSD",1647003121981,0.30007317,39848.0,39846.0,0.2999]
["bitfinex","BTCUSD",1647003122181,0.7635,39847.0,39843.0,0.01255]
["bitfinex","BTCUSD",1647003122382,0.003,39847.0,39843.0,0.01255]
["bitfinex","BTCUSD",1647003122580,0.1998,39845.0,39843.0,0.01255]
["bitfinex","BTCUSD",1647003122782,0.262553,39845.0,39843.0,0.01255]
["bitfinex","BTCUSD",1647003122980,0.14,39844.0,39843.0,0.01255]
["bitfinex","BTCUSD",1647003123180,0.24,39844.0,39843.0,0.01255]
["bitfinex","BTCUSD",1647003123480,0.0251,39840.0,39839.0,0.012551]
["bitfinex","BTCUSD",1647003124680,0.125,39840.0,39839.0,0.012551]
["bitfinex","BTCUSD",1647003125581,0.125,39840.0,39839.0,0.062551]
["bitfinex","BTCUSD",1647003125827,0.125,39840.0,39839.0,0.05]
["bitfinex","BTCUSD",1647003126031,0.125,39840.0,39839.0,0.24547824]
["bitfinex","BTCUSD",1647003126232,0.128,39840.0,39839.0,0.47804398]
["bitfinex","BTCUSD",1647003126426,0.128,39840.0,39839.0,0.71912586]
["bitfinex","BTCUSD",1647003127230,0.128,39840.0,39839.0,0.29547824]
["bitfinex","BTCUSD",1647003127830,0.125,39840.0,39839.0,0.29547824]
["bitfinex","BTCUSD",1647003128230,0.128,39840.0,39839.0,0.50874398]
["bitfinex","BTCUSD",1647003129330,0.128,39840.0,39839.0,0.29547824]
["bitfinex","BTCUSD",1647003129562,0.125,39840.0,39839.0,0.29547824]
["bitfinex","BTCUSD",1647003130365,0.125,39840.0,39839.0,0.48784824]
["bitfinex","BTCUSD",1647003130563,0.0251,39840.0,39839.0,0.48784824]
["bitfinex","BTCUSD",1647003130763,0.0251,39840.0,39839.0,0.6157207]
["bitfinex","BTCUSD",1647003131563,0.0251,39840.0,39839.0,0.6147207]
["bitfinex","BTCUSD",1647003132583,0.00040707,39847.0,39842.0,0.087755]
["bitfinex","BTCUSD",1647003132767,0.2997,39856.0,39843.0,0.74183854]
["bitfinex","BTCUSD",1647003132967,0.2997,39856.0,39845.0,0.2499]
["bitfinex","BTCUSD",1647003133225,0.00041119,39847.0,39846.0,0.7785681]
["bitfinex","BTCUSD",1647003133420,0.00164453,39853.0,39852.0,0.25278835]
["bitfinex","BTCUSD",1647003133619,0.00164453,39853.0,39852.0,0.71408135]
["bitfinex","BTCUSD",1647003133818,0.00164453,39853.0,39852.0,0.81909715]
["bitfinex","BTCUSD",1647003134021,0.2997,39856.0,39852.0,0.65550736]
["bitfinex","BTCUSD",1647003134219,0.2997,39856.0,39852.0,0.58777856]
["bitfinex","BTCUSD",1647003134419,0.2997,39856.0,39852.0,0.58877856]
["bitfinex","BTCUSD",1647003134619,0.010042,39854.0,39852.0,0.58877856]
["bitfinex","BTCUSD",1647003134818,0.2997,39856.0,39852.0,0.83867856]
["bitfinex","BTCUSD",1647003135020,0.2997,39856.0,39852.0,1.0792427]
["bitfinex","BTCUSD",1647003135420,0.67588182,39865.0,39853.0,0.69858]
["bitfinex","BTCUSD",1647003135622,0.01818182,39865.0,39855.0,0.062708]
["bitfinex","BTCUSD",1647003135822,0.01818182,39865.0,39863.0,0.2499]
["bitfinex","BTCUSD",1647003136219,0.01818182,39865.0,39864.0,0.05]
["bitfinex","BTCUSD",1647003136419,0.01818182,39865.0,39864.0,0.23115653]
["bitfinex","BTCUSD",1647003136820,0.01818182,39865.0,39864.0,0.41303771]
["bitfinex","BTCUSD",1647003138360,0.01818182,39865.0,39864.0,0.45165058]
["bitfinex","BTCUSD",1647003138562,0.00041053,39866.0,39864.0,1.16057094]
["bitfinex","BTCUSD",1647003138762,0.01818182,39872.0,39865.0,0.42361]
["bitfinex","BTCUSD",1647003138962,0.01818182,39872.0,39866.0,0.150394]
["bitfinex","BTCUSD",1647003139163,0.01982378,39872.0,39867.0,0.69858]
["bitfinex","BTCUSD",1647003139360,0.01982378,39872.0,39867.0,0.87361]
["bitfinex","BTCUSD",1647003139562,0.0999,39879.0,39872.0,0.02503]
["bitfinex","BTCUSD",1647003139763,0.0999,39879.0,39877.0,0.2499]
["bitfinex","BTCUSD",1647003139962,0.01818182,39880.0,39878.0,0.05]
["bitfinex","BTCUSD",1647003140366,0.01818182,39880.0,39879.0,0.21724386]
["bitfinex","BTCUSD",1647003140810,0.01818182,39880.0,39879.0,0.05]
["bitfinex","BTCUSD",1647003141311,0.01818182,39880.0,39879.0,0.04950657]
["bitfinex","BTCUSD",1647003141510,0.01818182,39880.0,39879.0,0.09950657]
["bitfinex","BTCUSD",1647003142711,0.01818182,39880.0,39879.0,0.22722826]
["bitfinex","BTCUSD",1647003142910,0.01818182,39880.0,39879.0,0.09950657]
["bitfinex","BTCUSD",1647003143611,0.01818182,39880.0,39879.0,0.05985764]
["bitfinex","BTCUSD",1647003143813,0.01818182,39880.0,39879.0,0.10985764]
["bitfinex","BTCUSD",1647003144013,0.01818182,39880.0,39879.0,0.17226564]
["bitfinex","BTCUSD",1647003144219,0.01818182,39880.0,39879.0,0.38030838]
["bitfinex","BTCUSD",1647003144463,0.01818182,39880.0,39879.0,0.68030838]
["bitfinex","BTCUSD",1647003144664,0.01818182,39880.0,39879.0,0.38030838]
["bitfinex","BTCUSD",1647003144865,0.0999,39887.0,39884.0,0.46677913]
["bitfinex","BTCUSD",1647003145068,0.0999,39887.0,39885.0,0.05]
["bitfinex","BTCUSD",1647003145265,0.10163991,39887.0,39886.0,0.18386089]
["bitfinex","BTCUSD",1647003145672,0.10163991,39887.0,39886.0,0.23386089]
["bitfinex","BTCUSD",1647003145865,0.01818182,39888.0,39886.0,0.25889089]
["bitfinex","BTCUSD",1647003146070,0.01818182,39888.0,39886.0,0.23386089]
["bitfinex","BTCUSD",1647003146266,0.01833469,39888.0,39887.0,0.125301]
["bitfinex","BTCUSD",1647003146467,0.02836669,39888.0,39887.0,0.125301]
["bitfinex","BTCUSD",1647003146668,0.01833469,39888.0,39887.0,0.125301]
["bitfinex","BTCUSD",1647003146870,0.01833469,39888.0,39887.0,0.175301]
["bitfinex","BTCUSD",1647003147068,0.01833469,39888.0,39887.0,0.05]
["bitfinex","BTCUSD",1647003147267,0.01818182,39888.0,39887.0,0.05]
["bitfinex","BTCUSD",1647003147469,0.01818182,39888.0,39887.0,0.07503]
["bitfinex","BTCUSD",1647003147968,0.06817182,39896.0,39889.0,0.062655]
["bitfinex","BTCUSD",1647003148214,0.01818182,39896.0,39893.0,0.01157114]
["bitfinex","BTCUSD",1647003148613,0.01818182,39896.0,39893.0,0.06157114]
["bitfinex","BTCUSD",1647003149316,0.01818182,39896.0,39892.0,0.4997]
["bitfinex","BTCUSD",1647003149521,0.01818182,39896.0,39892.0,0.2999]
["bitfinex","BTCUSD",1647003149917,0.0186171,39896.0,39892.0,0.2999]
["bitfinex","BTCUSD",1647003150115,0.2184171,39896.0,39892.0,0.2999]
["bitfinex","BTCUSD",1647003150315,0.3184171,39896.0,39892.0,0.2999]
["bitfinex","BTCUSD",1647003150515,0.3184171,39896.0,39892.0,0.05]
["bitfinex","BTCUSD",1647003150714,0.3184171,39896.0,39885.0,0.20189699]
["bitfinex","BTCUSD",1647003150715,0.02503,39895.0,39885.0,0.0004354]
["bitfinex","BTCUSD",1647003150917,0.22502,39895.0,39883.0,0.1998]
["bitfinex","BTCUSD",1647003151118,0.15,39890.0,39885.0,0.0004354]
["bitfinex","BTCUSD",1647003151319,0.3,39889.0,39885.0,0.0004354]
["bitfinex","BTCUSD",1647003151518,0.1998,39886.0,39885.0,0.0004354]
["bitfinex","BTCUSD",1647003151976,0.1998,39886.0,39884.0,0.062669]
["bitfinex","BTCUSD",1647003152178,0.1998,39886.0,39884.0,0.06310438]
["bitfinex","BTCUSD",1647003152675,0.1998,39886.0,39884.0,0.13217925]
["bitfinex","BTCUSD",1647003152876,0.0999,39887.0,39885.0,0.46082399]
["bitfinex","BTCUSD",1647003153075,0.0999,39887.0,39885.0,0.57348399]
["bitfinex","BTCUSD",1647003153276,0.0999,39887.0,39886.0,0.2499]
["bitfinex","BTCUSD",1647003153477,0.0999,39887.0,39886.0,0.05]
["bitfinex","BTCUSD",1647003153677,0.0001514,39889.0,39886.0,0.05]
["bitfinex","BTCUSD",1647003153875,0.0001514,39889.0,39887.0,0.062664]
["bitfinex","BTCUSD",1647003154276,0.010033,39888.0,39887.0,0.062664]
["bitfinex","BTCUSD",1647003154477,0.36817182,39896.0,39887.0,0.062664]
["bitfinex","BTCUSD",1647003154681,0.1,39895.0,39887.0,0.062664]
["bitfinex","BTCUSD",1647003154877,0.4,39895.0,39887.0,0.062664]
["bitfinex","BTCUSD",1647003155076,0.3,39895.0,39887.0,0.062664]
["bitfinex","BTCUSD",1647003155277,0.4,39895.0,39887.0,0.062664]
["bitfinex","BTCUSD",1647003155478,0.4,39895.0,39888.0,0.03759445]
["bitfinex","BTCUSD",1647003155710,0.1,39895.0,39889.0,0.062659]
["bitfinex","BTCUSD",1647003155912,0.1,39895.0,39889.0,0.112659]
["bitfinex","BTCUSD",1647003156214,0.00038712,39893.0,39889.0,0.112659]
["bitfinex","BTCUSD",1647003156414,0.00038712,39893.0,39891.0,0.2499]
["bitfinex","BTCUSD",1647003156610,0.00038712,39893.0,39891.0,0.4498]
["bitfinex","BTCUSD",1647003156812,0.00038712,39893.0,39892.0,0.28065114]
["bitfinex","BTCUSD",1647003157013,0.01818182,39896.0,39893.0,0.062656]
["bitfinex","BTCUSD",1647003157216,0.00038711,39894.0,39893.0,0.062656]
["bitfinex","BTCUSD",1647003158115,0.010032,39895.0,39893.0,0.062656]
["bitfinex","BTCUSD",1647003158515,0.00041148,39895.0,39893.0,0.062656]
["bitfinex","BTCUSD",1647003158717,0.00041148,39895.0,39894.0,0.05]
["bitfinex","BTCUSD",1647003159315,0.01818182,39896.0,39894.0,0.05]
["bitfinex","BTCUSD",1647003159581,0.01859329,39896.0,39894.0,0.05]
["bitfinex","BTCUSD",1647003160582,0.01818182,39896.0,39894.0,0.13758906]
["bitfinex","BTCUSD",1647003161184,0.01818182,39896.0,39894.0,0.34464312]
["bitfinex","BTCUSD",1647003161383,0.01818182,39896.0,39894.0,0.13758906]
["bitfinex","BTCUSD",1647003161585,0.01818182,39896.0,39894.0,0.1]
["bitfinex","BTCUSD",1647003161983,0.01818182,39896.0,39894.0,0.2998]
["bitfinex","BTCUSD",1647003162187,0.01818182,39896.0,39895.0,0.05]
["bitfinex","BTCUSD",1647003162985,0.01818182,39896.0,39894.0,0.1998]
["bitfinex","BTCUSD",1647003163421,0.31818182,39896.0,39894.0,0.1998]
["bitfinex","BTCUSD",1647003163617,0.23299367,39896.0,39894.0,0.1998]
["bitfinex","BTCUSD",1647003164018,0.01818182,39896.0,39894.0,0.1998]
["bitfinex","BTCUSD",1647003164218,0.01818182,39896.0,39887.0,0.45533749]
["bitfinex","BTCUSD",1647003164219,0.01818182,39896.0,39892.0,0.062661]
["bitfinex","BTCUSD",1647003164420,0.01818182,39896.0,39889.0,0.2499]
["bitfinex","BTCUSD",1647003164421,0.0999,39893.0,39889.0,0.2499]
["bitfinex","BTCUSD",1647003164927,0.0999,39893.0,39891.0,0.25341066]
["bitfinex","BTCUSD",1647003165526,0.0999,39893.0,39891.0,0.35341066]
["bitfinex","BTCUSD",1647003165925,0.0999,39893.0,39891.0,0.60331066]
["bitfinex","BTCUSD",1647003166526,0.0999,39893.0,39891.0,0.80311066]
["bitfinex","BTCUSD",1647003167174,0.0989,39893.0,39891.0,0.80311066]
["bitfinex","BTCUSD",1647003167571,0.0989,39893.0,39891.0,0.76551396]
["bitfinex","BTCUSD",1647003167771,0.1,39899.0,39894.0,0.20474499]
["bitfinex","BTCUSD",1647003167971,0.3,39901.0,39894.0,0.20474499]
["bitfinex","BTCUSD",1647003167972,0.1,39900.0,39894.0,0.20474499]
["bitfinex","BTCUSD",1647003168170,0.1,39900.0,39899.0,0.20395626]
["bitfinex","BTCUSD",1647003168471,0.1,39901.0,39894.0,0.30474499]
["bitfinex","BTCUSD",1647003168677,0.1988,39902.0,39894.0,0.55464499]
["bitfinex","BTCUSD",1647003168870,0.1988,39902.0,39894.0,0.30474499]
["bitfinex","BTCUSD",1647003168871,0.0988,39902.0,39894.0,0.30474499]
["bitfinex","BTCUSD",1647003169071,0.0988,39902.0,39899.0,0.1998]
["bitfinex","BTCUSD",1647003169270,0.0988,39902.0,39900.0,0.05]
["bitfinex","BTCUSD",1647003171126,0.3,39901.0,39900.0,0.05]
["bitfinex","BTCUSD",1647003171325,0.4,39901.0,39900.0,0.05]
["bitfinex","BTCUSD",1647003172025,0.4,39901.0,39896.0,0.1]
["bitfinex","BTCUSD",1647003172226,0.4,39901.0,39895.0,0.05]
["bitfinex","BTCUSD",1647003172426,0.1,39901.0,39895.0,0.04946]
["bitfinex","BTCUSD",1647003172729,0.3,39901.0,39895.0,0.04946]
["bitfinex","BTCUSD",1647003172926,0.00043541,39900.0,39895.0,0.04946]
["bitfinex","BTCUSD",1647003173326,0.10043541,39900.0,39895.0,0.04946]
["bitfinex","BTCUSD",1647003173529,0.3,39899.0,39895.0,0.04946]
["bitfinex","BTCUSD",1647003173828,0.1,39899.0,39895.0,0.04946]
["bitfinex","BTCUSD",1647003174028,0.10042886,39899.0,39895.0,0.04946]
["bitfinex","BTCUSD",1647003174226,0.40042886,39899.0,39895.0,0.04946]
["bitfinex","BTCUSD",1647003174475,0.10042886,39899.0,39895.0,0.04946]
["bitfinex","BTCUSD",1647003174876,0.00042886,39899.0,39895.0,0.04946]
["bitfinex","BTCUSD",1647003175178,0.162662,39900.0,39895.0,0.04946]
["bitfinex","BTCUSD",1647003175379,0.00042886,39899.0,39895.0,0.04946]
["bitfinex","BTCUSD",1647003176079,0.3,39901.0,39895.0,0.04946]
["bitfinex","BTCUSD",1647003176278,0.1,39901.0,39895.0,0.04946]
["bitfinex","BTCUSD",1647003176478,0.00042886,39899.0,39895.0,0.04946]
["bitfinex","BTCUSD",1647003177477,0.1,39900.0,39895.0,0.04946]
["bitfinex","BTCUSD",1647003177677,0.110032,39900.0,39895.0,0.04946]
["bitfinex","BTCUSD",1647003177883,0.1,39900.0,39895.0,0.04946]
["bitfinex","BTCUSD",1647003178251,0.00040529,39901.0,39897.0,0.02503]
["bitfinex","BTCUSD",1647003178456,0.00040529,39901.0,39900.0,0.48440852]
["bitfinex","BTCUSD",1647003178652,0.01818182,39904.0,39900.0,0.58440852]
["bitfinex","BTCUSD",1647003178850,0.01818182,39904.0,39902.0,0.1998]
["bitfinex","BTCUSD",1647003179051,0.01818182,39904.0,39903.0,0.05]
["bitfinex","BTCUSD",1647003179250,0.01818182,39904.0,39903.0,0.6063771]
["bitfinex","BTCUSD",1647003179450,0.01818182,39904.0,39903.0,0.61279241]
["bitfinex","BTCUSD",1647003180952,0.70058182,39912.0,39903.0,0.55016241]
["bitfinex","BTCUSD",1647003181153,0.70058182,39912.0,39905.0,0.062631]
["bitfinex","BTCUSD",1647003181355,0.00164265,39911.0,39908.0,0.062629]
["bitfinex","BTCUSD",1647003182064,0.00164265,39911.0,39910.0,0.22664643]
["bitfinex","BTCUSD",1647003182270,0.01818182,39912.0,39910.0,0.36422353]
["bitfinex","BTCUSD",1647003182464,0.00041068,39911.0,39910.0,0.4391358]
["bitfinex","BTCUSD",1647003182666,0.00041068,39911.0,39910.0,0.36422353]
["bitfinex","BTCUSD",1647003182862,0.00041068,39911.0,39910.0,0.37718005]
["bitfinex","BTCUSD",1647003183363,0.01818182,39912.0,39910.0,0.37718005]
["bitfinex","BTCUSD",1647003183563,0.01818182,39912.0,39910.0,0.05]
["bitfinex","BTCUSD",1647003183766,0.0185925,39912.0,39909.0,0.12111467]
["bitfinex","BTCUSD",1647003184168,0.0185925,39912.0,39910.0,0.062625]
["bitfinex","BTCUSD",1647003184366,0.0185925,39912.0,39901.0,0.07516178]
["bitfinex","BTCUSD",1647003184666,0.0185925,39912.0,39910.0,0.4497]
["bitfinex","BTCUSD",1647003184667,0.01818182,39912.0,39910.0,0.4497]
["bitfinex","BTCUSD",1647003184968,0.01818182,39912.0,39910.0,0.48040477]
["bitfinex","BTCUSD",1647003185365,0.01818182,39912.0,39910.0,0.53040477]
["bitfinex","BTCUSD",1647003185571,0.01818182,39912.0,39910.0,0.53727826]
["bitfinex","BTCUSD",1647003185822,0.01818182,39912.0,39910.0,0.4997]
["bitfinex","BTCUSD",1647003186122,0.25218253,39912.0,39910.0,0.4997]
["bitfinex","BTCUSD",1647003186321,0.01818182,39912.0,39910.0,0.4997]
["bitfinex","BTCUSD",1647003187121,0.01818182,39912.0,39911.0,0.05]
["bitfinex","BTCUSD",1647003188623,0.01818182,39912.0,39910.0,0.35832409]
["bitfinex","BTCUSD",1647003188827,0.01818182,39912.0,39898.0,0.03176771]
["bitfinex","BTCUSD",1647003188828,0.22523,39911.0,39898.0,0.03176771]
["bitfinex","BTCUSD",1647003189025,0.20345893,39909.0,39898.0,0.53176771]
["bitfinex","BTCUSD",1647003189225,0.15,39907.0,39898.0,0.53176771]
["bitfinex","BTCUSD",1647003189468,0.3502,39906.0,39898.0,0.5]
["bitfinex","BTCUSD",1647003189669,0.00015073,39905.0,39898.0,0.5]
["bitfinex","BTCUSD",1647003189869,0.0502,39904.0,39898.0,0.5]
["bitfinex","BTCUSD",1647003190275,0.3,39903.0,39894.0,0.05]
["bitfinex","BTCUSD",1647003190470,0.19655734,39896.0,39890.0,0.25812062]
["bitfinex","BTCUSD",1647003190672,0.02503,39900.0,39890.0,0.08893636]
["bitfinex","BTCUSD",1647003190878,0.02503,39900.0,39887.0,0.06266121]
["bitfinex","BTCUSD",1647003190879,0.17503,39898.0,39887.0,0.5]
["bitfinex","BTCUSD",1647003191073,0.17503,39898.0,39886.0,0.0999999]
["bitfinex","BTCUSD",1647003191074,0.17503,39896.0,39886.0,0.0999999]
["bitfinex","BTCUSD",1647003191275,0.14,39892.0,39885.0,0.02576]
["bitfinex","BTCUSD",1647003191474,1.0135,39896.0,39885.0,0.02576]
["bitfinex","BTCUSD",1647003191475,0.5002,39891.0,39890.0,0.2499]
["bitfinex","BTCUSD",1647003191674,0.5002,39891.0,39885.0,0.02576]
["bitfinex","BTCUSD",1647003191675,1.4037,39891.0,39885.0,0.02576]
["bitfinex","BTCUSD",1647003191871,0.15,39887.0,39885.0,0.02576]
["bitfinex","BTCUSD",1647003192071,1.1137,39886.0,39885.0,0.02576]
["bitfinex","BTCUSD",1647003192270,1.42602,39886.0,39885.0,0.02576]
["bitfinex","BTCUSD",1647003192672,0.7635,39884.0,39877.0,0.05]
["bitfinex","BTCUSD",1647003192872,0.7635,39884.0,39870.0,0.002]
["bitfinex","BTCUSD",1647003192873,0.7635,39878.0,39870.0,0.002]
["bitfinex","BTCUSD",1647003193075,0.7635,39878.0,39866.0,0.501]
["bitfinex","BTCUSD",1647003193076,0.15,39872.0,39866.0,0.501]
["bitfinex","BTCUSD",1647003193336,0.3502,39871.0,39866.0,0.001]
["bitfinex","BTCUSD",1647003193540,0.3502,39871.0,39868.0,0.26902018]
["bitfinex","BTCUSD",1647003193541,0.15,39869.0,39868.0,0.26902018]
["bitfinex","BTCUSD",1647003193742,0.5002,39869.0,39868.0,0.26902018]
["bitfinex","BTCUSD",1647003193941,1.4037,39869.0,39868.0,0.26902018]
["bitfinex","BTCUSD",1647003194137,1.4037,39869.0,39866.0,0.001]
["bitfinex","BTCUSD",1647003194138,0.125454,39868.0,39866.0,0.001]
["bitfinex","BTCUSD",1647003194337,0.1902,39867.0,39866.0,0.001]
["bitfinex","BTCUSD",1647003194737,0.10832116,39867.0,39866.0,0.001]
["bitfinex","BTCUSD",1647003195340,0.0502,39867.0,39866.0,0.001]
["bitfinex","BTCUSD",1647003195538,0.1,39871.0,39866.0,0.001]
["bitfinex","BTCUSD",1647003195739,0.003,39872.0,39866.0,0.001]
["bitfinex","BTCUSD",1647003195940,0.003,39872.0,39871.0,0.17113897]
["bitfinex","BTCUSD",1647003196241,0.003,39872.0,39871.0,0.27113897]
["bitfinex","BTCUSD",1647003196242,0.06111679,39872.0,39871.0,0.27113897]
["bitfinex","BTCUSD",1647003196839,0.0502,39873.0,39871.0,0.05]
["bitfinex","BTCUSD",1647003197081,0.0502,39873.0,39872.0,0.05]
["bitfinex","BTCUSD",1647003197082,0.060237,39873.0,39872.0,0.05]
["bitfinex","BTCUSD",1647003197282,0.3,39883.0,39872.0,0.06501538]
["bitfinex","BTCUSD",1647003197283,0.0502,39883.0,39872.0,0.06501538]
["bitfinex","BTCUSD",1647003197482,0.4231,39889.0,39873.0,0.125344]
["bitfinex","BTCUSD",1647003197678,0.004,39878.0,39874.0,0.05]
["bitfinex","BTCUSD",1647003197881,0.004,39878.0,39876.0,0.2499]
["bitfinex","BTCUSD",1647003198078,0.004,39878.0,39877.0,0.39858]
["bitfinex","BTCUSD",1647003198381,0.004,39878.0,39877.0,0.07893913]
["bitfinex","BTCUSD",1647003198580,0.3063,39890.0,39877.0,0.07893913]
["bitfinex","BTCUSD",1647003198781,0.3,39890.0,39877.0,0.07893913]
["bitfinex","BTCUSD",1647003198976,0.23113678,39888.0,39882.0,0.1855434]
["bitfinex","BTCUSD",1647003199181,0.23113678,39888.0,39885.0,0.05]
["bitfinex","BTCUSD",1647003199377,0.23113678,39888.0,39885.0,0.1]
["bitfinex","BTCUSD",1647003199577,0.23413678,39888.0,39885.0,0.1]
["bitfinex","BTCUSD",1647003199779,0.23413678,39888.0,39885.0,0.05]
["bitfinex","BTCUSD",1647003200079,0.003,39888.0,39886.0,0.2498]
["bitfinex","BTCUSD",1647003200279,0.003,39888.0,39886.0,0.2998]
["bitfinex","BTCUSD",1647003200713,0.003,39888.0,39886.0,0.5497]
["bitfinex","BTCUSD",1647003201017,0.0063,39895.0,39887.0,0.22258331]
["bitfinex","BTCUSD",1647003201213,0.04999,39895.0,39890.0,0.27934081]
["bitfinex","BTCUSD",1647003201416,0.04999,39898.0,39893.0,0.4497]
["bitfinex","BTCUSD",1647003201612,0.01452,39900.0,39894.0,0.05]
["bitfinex","BTCUSD",1647003202212,0.20893917,39895.0,39894.0,0.05]
["bitfinex","BTCUSD",1647003202812,0.01452,39900.0,39894.0,0.05]
["bitfinex","BTCUSD",1647003203414,0.3,39896.0,39893.0,0.2498]
["bitfinex","BTCUSD",1647003203817,0.4,39896.0,39893.0,0.05]
["bitfinex","BTCUSD",1647003204016,0.062677,39895.0,39893.0,0.05]
["bitfinex","BTCUSD",1647003204216,0.3,39894.0,39891.0,0.00043578]
["bitfinex","BTCUSD",1647003204457,0.17173111,39893.0,39891.0,0.00043578]
["bitfinex","BTCUSD",1647003204659,0.3,39892.0,39891.0,5.78e-06]
["bitfinex","BTCUSD",1647003204865,0.4,39892.0,39891.0,5.78e-06]
["bitfinex","BTCUSD",1647003205064,0.4,39892.0,39885.0,0.1998]
["bitfinex","BTCUSD",1647003205262,0.1,39892.0,39885.0,0.1998]
["bitfinex","BTCUSD",1647003205660,0.22783717,39890.0,39885.0,0.42386116]
["bitfinex","BTCUSD",1647003205861,0.1,39892.0,39885.0,0.1998]
["bitfinex","BTCUSD",1647003206161,0.0063,39891.0,39885.0,0.4497]
["bitfinex","BTCUSD",1647003206663,0.0502,39894.0,39886.0,0.05]
["bitfinex","BTCUSD",1647003206860,0.0063,39890.0,39886.0,0.23050892]
["bitfinex","BTCUSD",1647003207062,0.0063,39890.0,39886.0,0.05]
["bitfinex","BTCUSD",1647003207666,0.0063,39890.0,39886.0,0.05043581]
["bitfinex","BTCUSD",1647003207862,0.0063,39890.0,39886.0,0.25023581]
["bitfinex","BTCUSD",1647003208317,0.0063,39890.0,39886.0,0.44927581]
["bitfinex","BTCUSD",1647003208318,0.17079096,39887.0,39886.0,0.44927581]
["bitfinex","BTCUSD",1647003208518,0.17079096,39887.0,39886.0,0.00043581]
["bitfinex","BTCUSD",1647003208719,0.17079096,39887.0,39878.0,0.2499]
["bitfinex","BTCUSD",1647003208720,0.22099096,39887.0,39878.0,0.2499]
["bitfinex","BTCUSD",1647003208915,0.51994337,39887.0,39878.0,0.2499]
["bitfinex","BTCUSD",1647003209116,0.22099096,39887.0,39878.0,0.4589746]
["bitfinex","BTCUSD",1647003209318,0.22099096,39887.0,39878.0,0.2499]
["bitfinex","BTCUSD",1647003209516,0.062693,39885.0,39878.0,0.2499]
["bitfinex","BTCUSD",1647003209716,0.0502,39884.0,39878.0,0.2499]
["bitfinex","BTCUSD",1647003209917,0.0502,39884.0,39876.0,0.05]
["bitfinex","BTCUSD",1647003210118,0.7635,39883.0,39875.0,0.1959]
["bitfinex","BTCUSD",1647003210319,0.7635,39881.0,39875.0,0.1959]
["bitfinex","BTCUSD",1647003210517,0.9633,39879.0,39875.0,0.1959]
["bitfinex","BTCUSD",1647003210722,0.96971886,39877.0,39875.0,0.1959]
["bitfinex","BTCUSD",1647003211019,0.9537,39876.0,39875.0,0.1959]
["bitfinex","BTCUSD",1647003211217,1.11629785,39876.0,39875.0,0.1959]
["bitfinex","BTCUSD",1647003211519,1.07259785,39876.0,39875.0,0.1959]
["bitfinex","BTCUSD",1647003211968,1.07259785,39876.0,39867.0,0.05]
["bitfinex","BTCUSD",1647003212164,0.1,39875.0,39866.0,0.4203]
["bitfinex","BTCUSD",1647003212366,0.0502,39874.0,39869.0,0.07275194]
["bitfinex","BTCUSD",1647003212567,0.05027785,39874.0,39871.0,0.46716996]
["bitfinex","BTCUSD",1647003212965,0.05027785,39874.0,39871.0,0.51716996]
["bitfinex","BTCUSD",1647003213164,7.785e-05,39874.0,39871.0,0.56716996]
["bitfinex","BTCUSD",1647003213470,0.0063,39876.0,39872.0,0.51380864]
["bitfinex","BTCUSD",1647003213670,7.785e-05,39874.0,39872.0,0.51380864]
["bitfinex","BTCUSD",1647003213867,7.785e-05,39874.0,39873.0,0.3]
["bitfinex","BTCUSD",1647003214168,7.785e-05,39874.0,39873.0,0.35]
["bitfinex","BTCUSD",1647003214570,0.18621589,39885.0,39873.0,0.35]
["bitfinex","BTCUSD",1647003214766,0.18621589,39885.0,39874.0,0.05]
["bitfinex","BTCUSD",1647003214966,0.0502,39887.0,39874.0,0.05]
["bitfinex","BTCUSD",1647003215168,0.0502,39887.0,39874.0,0.1]
["bitfinex","BTCUSD",1647003215367,0.02503,39886.0,39872.0,0.10043565]
["bitfinex","BTCUSD",1647003215568,0.0502,39885.0,39878.0,0.1956]
["bitfinex","BTCUSD",1647003215841,0.0502,39884.0,39878.0,0.1956]
["bitfinex","BTCUSD",1647003216033,0.062697,39882.0,39878.0,0.1956]
["bitfinex","BTCUSD",1647003216235,0.112897,39882.0,39880.0,0.00043559]
["bitfinex","BTCUSD",1647003216437,0.1769496,39880.0,39878.0,0.44462882]
["bitfinex","BTCUSD",1647003217436,0.1769496,39880.0,39879.0,0.05]
["bitfinex","BTCUSD",1647003218036,0.1769496,39880.0,39879.0,0.045]
["bitfinex","BTCUSD",1647003218237,0.0502,39882.0,39879.0,0.045]
["bitfinex","BTCUSD",1647003218638,0.0502,39882.0,39879.0,0.2949]
["bitfinex","BTCUSD",1647003218938,0.002,39880.0,39879.0,0.2949]
["bitfinex","BTCUSD",1647003219486,0.002,39880.0,39879.0,0.3449]
["bitfinex","BTCUSD",1647003220080,0.004,39880.0,39879.0,0.3449]
["bitfinex","BTCUSD",1647003221281,0.010036,39881.0,39880.0,0.05]
["bitfinex","BTCUSD",1647003221479,0.010036,39881.0,39879.0,0.4896]
["bitfinex","BTCUSD",1647003221679,0.06269,39884.0,39879.0,0.4896]
["bitfinex","BTCUSD",1647003221880,0.19392792,39882.0,39879.0,0.4896]
["bitfinex","BTCUSD",1647003222081,0.002,39881.0,39879.0,0.4446]
["bitfinex","BTCUSD",1647003222283,0.002,39881.0,39879.0,0.2499]
["bitfinex","BTCUSD",1647003222680,0.064696,39881.0,39879.0,0.2499]
["bitfinex","BTCUSD",1647003223224,0.062696,39881.0,39879.0,0.2499]
["bitfinex","BTCUSD",1647003223423,0.062696,39881.0,39880.0,0.05]
["bitfinex","BTCUSD",1647003224828,0.112896,39881.0,39880.0,0.05]
["bitfinex","BTCUSD",1647003225126,0.0502,39881.0,39880.0,0.05]
["bitfinex","BTCUSD",1647003225326,0.010037,39882.0,39880.0,0.05]
["bitfinex","BTCUSD",1647003225527,0.010037,39882.0,39879.0,0.05]
["bitfinex","BTCUSD",1647003225927,0.010037,39882.0,39880.0,0.20552561]
["bitfinex","BTCUSD",1647003226427,0.010037,39882.0,39880.0,0.50542561]
["bitfinex","BTCUSD",1647003226625,0.062689,39885.0,39880.0,0.50542561]
["bitfinex","BTCUSD",1647003226828,0.062689,39885.0,39881.0,0.05]
["bitfinex","BTCUSD",1647003228074,0.002,39885.0,39881.0,0.05]
["bitfinex","BTCUSD",1647003229076,0.002,39885.0,39881.0,0.2499]
["bitfinex","BTCUSD",1647003229279,0.110036,39886.0,39882.0,0.05]
["bitfinex","BTCUSD",1647003229476,0.1,39886.0,39882.0,0.05]
["bitfinex","BTCUSD",1647003229675,0.1,39886.0,39883.0,0.19171245]
["bitfinex","BTCUSD",1647003229876,0.1,39886.0,39883.0,0.12264183]
["bitfinex","BTCUSD",1647003230084,0.1501,39892.0,39883.0,0.12264183]
["bitfinex","BTCUSD",1647003230085,0.002,39891.0,39884.0,0.3]
["bitfinex","BTCUSD",1647003230280,0.002,39891.0,39883.0,0.16764183]
["bitfinex","BTCUSD",1647003230482,0.002,39891.0,39889.0,0.4446]
["bitfinex","BTCUSD",1647003230720,0.002,39891.0,39890.0,0.19210218]
["bitfinex","BTCUSD",1647003230918,0.002,39891.0,39889.0,0.47592964]
["bitfinex","BTCUSD",1647003231122,0.002,39891.0,39889.0,0.4946]
["bitfinex","BTCUSD",1647003231321,0.00041052,39893.0,39889.0,0.4946]
["bitfinex","BTCUSD",1647003231619,0.30164201,39895.0,39889.0,0.05]
["bitfinex","BTCUSD",1647003231620,0.3,39895.0,39889.0,0.05]
["bitfinex","BTCUSD",1647003231817,0.3,39895.0,39879.0,0.093992]
["bitfinex","BTCUSD",1647003231818,0.00041055,39893.0,39879.0,0.093992]
["bitfinex","BTCUSD",1647003232017,0.00041055,39893.0,39884.0,0.20619379]
["bitfinex","BTCUSD",1647003232018,0.17614489,39890.0,39884.0,0.20619379]
["bitfinex","BTCUSD",1647003232218,0.17614489,39890.0,39881.0,0.20804229]
["bitfinex","BTCUSD",1647003232219,0.17614489,39890.0,39888.0,0.4446]
["bitfinex","BTCUSD",1647003232418,0.3,39892.0,39888.0,0.4946]
["bitfinex","BTCUSD",1647003232720,0.1,39891.0,39888.0,0.05]
["bitfinex","BTCUSD",1647003232917,0.1,39891.0,39889.0,0.4446]
["bitfinex","BTCUSD",1647003233118,0.1,39891.0,39889.0,0.4946]
["bitfinex","BTCUSD",1647003233719,0.11044468,39893.0,39889.0,0.4946]
["bitfinex","BTCUSD",1647003233918,0.110034,39893.0,39889.0,0.05]
["bitfinex","BTCUSD",1647003234118,0.110034,39893.0,39891.0,0.2499]
["bitfinex","BTCUSD",1647003234321,0.11044468,39893.0,39891.0,0.2999]
["bitfinex","BTCUSD",1647003234583,0.34273462,39893.0,39891.0,0.2999]
["bitfinex","BTCUSD",1647003234781,0.00041068,39893.0,39891.0,0.2999]
["bitfinex","BTCUSD",1647003234985,0.1,39892.0,39891.0,0.2999]
["bitfinex","BTCUSD",1647003235182,0.1,39894.0,39891.0,0.2999]
["bitfinex","BTCUSD",1647003235384,0.10040454,39894.0,39892.0,0.1947]
["bitfinex","BTCUSD",1647003235981,0.10240454,39894.0,39892.0,0.4446]
["bitfinex","BTCUSD",1647003236182,0.00240454,39894.0,39892.0,0.4446]
["bitfinex","BTCUSD",1647003236383,0.002,39894.0,39892.0,0.2499]
["bitfinex","BTCUSD",1647003236982,0.002,39894.0,39891.0,0.05]
["bitfinex","BTCUSD",1647003237183,0.002,39894.0,39890.0,0.2447]
["bitfinex","BTCUSD",1647003237382,0.41043753,39895.0,39890.0,0.2447]
["bitfinex","BTCUSD",1647003237582,0.410033,39895.0,39890.0,0.2447]
["bitfinex","BTCUSD",1647003237783,0.00040453,39894.0,39890.0,0.2447]
["bitfinex","BTCUSD",1647003237984,0.00040453,39894.0,39893.0,0.2499]
["bitfinex","BTCUSD",1647003238217,0.00040453,39894.0,39893.0,0.2999]
["bitfinex","BTCUSD",1647003238819,0.1,39896.0,39893.0,0.2999]
["bitfinex","BTCUSD",1647003239020,0.00041065,39895.0,39893.0,0.2999]
["bitfinex","BTCUSD",1647003239225,0.00041065,39895.0,39893.0,0.2447]
["bitfinex","BTCUSD",1647003239423,0.00041065,39895.0,39893.0,0.4946]
["bitfinex","BTCUSD",1647003239624,0.00041065,39895.0,39893.0,0.4446]
["bitfinex","BTCUSD",1647003239825,0.00041065,39895.0,39893.0,0.4946]
["bitfinex","BTCUSD",1647003240024,0.4,39896.0,39893.0,0.4946]
["bitfinex","BTCUSD",1647003240224,0.10041086,39896.0,39893.0,0.4946]
["bitfinex","BTCUSD",1647003240527,1.16391086,39896.0,39893.0,0.4946]
["bitfinex","BTCUSD",1647003240726,0.40041086,39896.0,39893.0,0.4946]
["bitfinex","BTCUSD",1647003241123,0.4,39896.0,39893.0,0.4946]
["bitfinex","BTCUSD",1647003241524,0.23372855,39895.0,39893.0,0.4946]
["bitfinex","BTCUSD",1647003241723,1.0635,39894.0,39893.0,0.4946]
["bitfinex","BTCUSD",1647003241987,1.0635,39894.0,39893.0,0.1947]
["bitfinex","BTCUSD",1647003242188,1.2137,39894.0,39893.0,0.0041356]
["bitfinex","BTCUSD",1647003242390,1.2137,39894.0,39888.0,0.2499]
["bitfinex","BTCUSD",1647003242587,0.1998,39891.0,39888.0,0.2499]
["bitfinex","BTCUSD",1647003242787,0.20322506,39889.0,39888.0,0.2499]
["bitfinex","BTCUSD",1647003242988,0.3502,39889.0,39888.0,0.2199]
["bitfinex","BTCUSD",1647003243291,0.1502,39889.0,39888.0,0.2199]
["bitfinex","BTCUSD",1647003243689,0.1502,39889.0,39888.0,0.2699]
["bitfinex","BTCUSD",1647003244289,0.0502,39889.0,39888.0,0.2699]
["bitfinex","BTCUSD",1647003244589,0.0502,39889.0,39888.0,0.2599]
["bitfinex","BTCUSD",1647003245589,0.0452,39889.0,39888.0,0.2599]
["bitfinex","BTCUSD",1647003246528,0.0452,39889.0,39878.0,0.03174876]
["bitfinex","BTCUSD",1647003246529,0.09159843,39885.0,39878.0,0.03174876]
["bitfinex","BTCUSD",1647003246730,0.09159843,39885.0,39878.0,0.08174876]
["bitfinex","BTCUSD",1647003246929,0.1452,39889.0,39881.0,0.062676]
["bitfinex","BTCUSD",1647003247128,0.1452,39889.0,39885.0,0.1745]
["bitfinex","BTCUSD",1647003247129,0.1,39887.0,39885.0,0.1745]
["bitfinex","BTCUSD",1647003247330,0.1452,39889.0,39887.0,0.2499]
["bitfinex","BTCUSD",1647003247629,0.1452,39889.0,39887.0,0.4243]
["bitfinex","BTCUSD",1647003249232,0.1,39889.0,39887.0,0.4243]
["bitfinex","BTCUSD",1647003249479,0.1,39891.0,39887.0,0.1744]
["bitfinex","BTCUSD",1647003249682,0.17781492,39891.0,39889.0,0.2499]
["bitfinex","BTCUSD",1647003249980,0.11293066,39893.0,39889.0,0.2999]
["bitfinex","BTCUSD",1647003250182,0.3,39892.0,39889.0,0.2999]
["bitfinex","BTCUSD",1647003250481,0.3,39892.0,39890.0,0.4242]
["bitfinex","BTCUSD",1647003250683,0.4,39892.0,39890.0,0.4242]
["bitfinex","BTCUSD",1647003250986,0.61025909,39892.0,39890.0,0.4242]
["bitfinex","BTCUSD",1647003251181,0.31025909,39892.0,39890.0,0.4242]
["bitfinex","BTCUSD",1647003251580,0.37293809,39892.0,39890.0,0.4242]
["bitfinex","BTCUSD",1647003251779,0.1,39891.0,39890.0,0.4242]
["bitfinex","BTCUSD",1647003251981,0.09710396,39891.0,39890.0,0.4242]
["bitfinex","BTCUSD",1647003252982,0.002,39892.0,39890.0,0.4242]
["bitfinex","BTCUSD",1647003253236,0.1,39893.0,39890.0,0.4242]
["bitfinex","BTCUSD",1647003253432,0.10041092,39893.0,39890.0,0.4242]
["bitfinex","BTCUSD",1647003253635,0.18995953,39891.0,39890.0,0.1743]
["bitfinex","BTCUSD",1647003253835,0.062678,39892.0,39891.0,0.2499]
["bitfinex","BTCUSD",1647003254031,0.362678,39892.0,39891.0,0.2499]
["bitfinex","BTCUSD",1647003254231,0.162678,39892.0,39891.0,0.2499]
["bitfinex","BTCUSD",1647003254633,0.462678,39892.0,39891.0,0.2499]
["bitfinex","BTCUSD",1647003256032,0.164678,39892.0,39891.0,0.2499]
["bitfinex","BTCUSD",1647003256235,0.464678,39892.0,39891.0,0.2499]
["bitfinex","BTCUSD",1647003256632,0.214878,39892.0,39891.0,0.2499]
["bitfinex","BTCUSD",1647003256831,0.514878,39892.0,39891.0,0.2499]
["bitfinex","BTCUSD",1647003257070,0.214878,39892.0,39891.0,0.2499]
["bitfinex","BTCUSD",1647003257370,1.303408,39892.0,39881.0,0.125349]
["bitfinex","BTCUSD",1647003257572,0.02503,39889.0,39878.0,0.00041081]
["bitfinex","BTCUSD",1647003257773,0.062701,39886.0,39878.0,0.00041081]
["bitfinex","BTCUSD",1647003257970,0.062701,39886.0,39872.0,0.53248366]
["bitfinex","BTCUSD",1647003257971,1.1137,39885.0,39872.0,0.5]
["bitfinex","BTCUSD",1647003258171,0.78853,39883.0,39872.0,0.5]
["bitfinex","BTCUSD",1647003258369,0.1958347,39875.0,39872.0,0.5]
["bitfinex","BTCUSD",1647003258571,0.78853,39881.0,39867.0,0.3594303]
["bitfinex","BTCUSD",1647003258572,0.0502,39874.0,39867.0,0.3594303]
["bitfinex","BTCUSD",1647003258772,0.0502,39873.0,39867.0,0.25266645]
["bitfinex","BTCUSD",1647003258970,0.0502,39873.0,39871.0,0.2499]
["bitfinex","BTCUSD",1647003259772,0.4502,39873.0,39871.0,0.2499]
["bitfinex","BTCUSD",1647003260170,0.57763,39873.0,39871.0,0.2499]
["bitfinex","BTCUSD",1647003260725,0.1522,39873.0,39871.0,0.2499]
["bitfinex","BTCUSD",1647003261327,0.1502,39873.0,39871.0,0.2499]
["bitfinex","BTCUSD",1647003262024,0.1522,39873.0,39871.0,0.2499]
["bitfinex","BTCUSD",1647003262626,0.0522,39873.0,39871.0,0.2499]
["bitfinex","BTCUSD",1647003263226,0.1522,39873.0,39871.0,0.4498]
["bitfinex","BTCUSD",1647003263625,0.3,39872.0,39871.0,0.44808]
["bitfinex","BTCUSD",1647003263833,0.9137,39872.0,39871.0,0.44249]
["bitfinex","BTCUSD",1647003264025,0.16274,39872.0,39871.0,0.44249]
["bitfinex","BTCUSD",1647003264488,0.42077311,39873.0,39871.0,0.44249]
["bitfinex","BTCUSD",1647003264684,0.06274,39872.0,39871.0,0.44249]
["bitfinex","BTCUSD",1647003264885,0.2107344,39873.0,39871.0,0.44249]
["bitfinex","BTCUSD",1647003265087,0.06432053,39872.0,39871.0,0.44249]
["bitfinex","BTCUSD",1647003265488,1.27782053,39872.0,39871.0,0.00443333]
["bitfinex","BTCUSD",1647003265689,0.01329999,39870.0,39863.0,0.02349293]
["bitfinex","BTCUSD",1647003265887,0.7635,39868.0,39863.0,0.01749293]
["bitfinex","BTCUSD",1647003266087,0.9633,39864.0,39863.0,0.01749293]
["bitfinex","BTCUSD",1647003266392,0.36254,39864.0,39863.0,0.01749293]
["bitfinex","BTCUSD",1647003266584,0.16274,39864.0,39863.0,0.01749293]
["bitfinex","BTCUSD",1647003266786,1.37624,39864.0,39863.0,0.00049293]
["bitfinex","BTCUSD",1647003266989,1.37624,39864.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003266990,0.7635,39863.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003267186,0.9135,39859.0,39853.0,0.001]
["bitfinex","BTCUSD",1647003267385,0.7635,39857.0,39844.0,0.002]
["bitfinex","BTCUSD",1647003267590,0.3502,39856.0,39853.0,0.03136132]
["bitfinex","BTCUSD",1647003267786,0.1502,39856.0,39854.0,0.19022447]
["bitfinex","BTCUSD",1647003267987,0.1502,39856.0,39853.0,0.49444047]
["bitfinex","BTCUSD",1647003268624,0.1502,39856.0,39854.0,0.125457]
["bitfinex","BTCUSD",1647003268826,0.0502,39856.0,39854.0,0.125457]
["bitfinex","BTCUSD",1647003269826,0.0502,39856.0,39855.0,0.19557024]
["bitfinex","BTCUSD",1647003270029,0.0522,39856.0,39855.0,0.19557024]
["bitfinex","BTCUSD",1647003270827,0.0522,39856.0,39854.0,0.575257]
["bitfinex","BTCUSD",1647003271433,0.0502,39856.0,39854.0,0.575257]
["bitfinex","BTCUSD",1647003271632,0.1,39858.0,39854.0,0.575257]
["bitfinex","BTCUSD",1647003272078,0.1,39858.0,39855.0,0.16806734]
["bitfinex","BTCUSD",1647003272274,0.1,39858.0,39855.0,0.23079034]
["bitfinex","BTCUSD",1647003272475,0.0502,39860.0,39857.0,0.02630711]
["bitfinex","BTCUSD",1647003272677,0.0502,39860.0,39858.0,0.1998]
["bitfinex","BTCUSD",1647003272875,0.3502,39860.0,39858.0,0.4497]
["bitfinex","BTCUSD",1647003273075,0.0502,39860.0,39858.0,0.4497]
["bitfinex","BTCUSD",1647003273276,0.1,39859.0,39858.0,0.4497]
["bitfinex","BTCUSD",1647003273680,0.4,39859.0,39858.0,0.4497]
["bitfinex","BTCUSD",1647003273879,0.4502,39859.0,39858.0,0.4497]
["bitfinex","BTCUSD",1647003275378,0.4452,39859.0,39858.0,0.4497]
["bitfinex","BTCUSD",1647003275580,1.4085,39859.0,39858.0,0.4497]
["bitfinex","BTCUSD",1647003275827,0.645,39859.0,39858.0,0.4497]
["bitfinex","BTCUSD",1647003276027,0.647,39859.0,39858.0,0.4497]
["bitfinex","BTCUSD",1647003276233,0.7469,39859.0,39858.0,0.4497]
["bitfinex","BTCUSD",1647003276627,0.062736,39856.0,39851.0,0.003]
["bitfinex","BTCUSD",1647003276833,0.062736,39856.0,39854.0,0.12547]
["bitfinex","BTCUSD",1647003277328,0.062736,39856.0,39854.0,0.32537]
["bitfinex","BTCUSD",1647003277728,0.362736,39856.0,39854.0,0.32537]
["bitfinex","BTCUSD",1647003277929,0.4,39855.0,39854.0,0.4498]
["bitfinex","BTCUSD",1647003278135,0.4502,39855.0,39854.0,0.4498]
["bitfinex","BTCUSD",1647003278333,1.2137,39855.0,39854.0,0.4498]
["bitfinex","BTCUSD",1647003278933,1.25018771,39855.0,39854.0,0.4498]
["bitfinex","BTCUSD",1647003279233,1.40118771,39855.0,39854.0,0.4498]
["bitfinex","BTCUSD",1647003279499,1.57882133,39855.0,39854.0,0.4338]
["bitfinex","BTCUSD",1647003279698,1.57882133,39855.0,39846.0,0.063758]
["bitfinex","BTCUSD",1647003279699,9.77,39854.0,39846.0,0.063758]
["bitfinex","BTCUSD",1647003279898,9.77,39854.0,39834.0,0.002]
["bitfinex","BTCUSD",1647003279899,0.66276586,39847.0,39839.0,0.001]
["bitfinex","BTCUSD",1647003280197,0.66276586,39847.0,39834.0,0.002]
["bitfinex","BTCUSD",1647003280198,0.7635,39841.0,39834.0,0.002]
["bitfinex","BTCUSD",1647003280394,0.06496805,39837.0,39834.0,0.002]
["bitfinex","BTCUSD",1647003280597,0.03648771,39835.0,39834.0,0.002]
["bitfinex","BTCUSD",1647003280795,0.08668771,39835.0,39834.0,0.002]
["bitfinex","BTCUSD",1647003280995,0.8137,39835.0,39834.0,0.00243411]
["bitfinex","BTCUSD",1647003281194,0.1375,39835.0,39834.0,0.00243411]
["bitfinex","BTCUSD",1647003281999,0.1375,39835.0,39834.0,0.18739828]
["bitfinex","BTCUSD",1647003282297,0.4375,39835.0,39834.0,0.002]
["bitfinex","BTCUSD",1647003282495,1.101,39835.0,39834.0,0.002]
["bitfinex","BTCUSD",1647003282694,0.901,39835.0,39834.0,0.002]
["bitfinex","BTCUSD",1647003283338,0.1375,39835.0,39834.0,0.002]
["bitfinex","BTCUSD",1647003283637,0.4375,39835.0,39834.0,0.002]
["bitfinex","BTCUSD",1647003284038,0.4395,39835.0,39834.0,0.002]
["bitfinex","BTCUSD",1647003284239,0.63919761,39835.0,39834.0,0.002]
["bitfinex","BTCUSD",1647003284441,1.50259761,39835.0,39833.0,0.4428]
["bitfinex","BTCUSD",1647003284656,1.17605,39834.0,39833.0,0.2379]
["bitfinex","BTCUSD",1647003284845,1.427632,39834.0,39833.0,0.22862226]
["bitfinex","BTCUSD",1647003285042,1.427632,39834.0,39833.0,0.21938226]
["bitfinex","BTCUSD",1647003285240,1.427632,39834.0,39833.0,0.20930226]
["bitfinex","BTCUSD",1647003285441,1.427632,39834.0,39833.0,0.04786226]
["bitfinex","BTCUSD",1647003285442,1.677532,39834.0,39833.0,0.04786226]
["bitfinex","BTCUSD",1647003285642,0.7635,39832.0,39828.0,0.4173]
["bitfinex","BTCUSD",1647003285841,0.94998771,39829.0,39824.0,0.002]
["bitfinex","BTCUSD",1647003286140,0.75238232,39826.0,39824.0,0.002]
["bitfinex","BTCUSD",1647003286340,0.15178232,39826.0,39824.0,0.03360036]
["bitfinex","BTCUSD",1647003286542,0.35,39826.0,39824.0,0.09638936]
["bitfinex","BTCUSD",1647003286979,0.1502,39826.0,39824.0,0.09638936]
["bitfinex","BTCUSD",1647003287383,0.08668771,39826.0,39825.0,0.21896646]
["bitfinex","BTCUSD",1647003287982,0.05178232,39826.0,39825.0,0.21896646]
["bitfinex","BTCUSD",1647003288182,0.05378232,39826.0,39825.0,0.21896646]
["bitfinex","BTCUSD",1647003288382,0.0522,39826.0,39825.0,0.21896646]
["bitfinex","BTCUSD",1647003288981,0.0522,39826.0,39825.0,0.43666235]
["bitfinex","BTCUSD",1647003290745,1.87218502,39829.0,39824.0,0.05851365]
["bitfinex","BTCUSD",1647003290746,0.0999,39829.0,39824.0,0.05851365]
["bitfinex","BTCUSD",1647003290947,0.02848034,39837.0,39830.0,0.02503]
["bitfinex","BTCUSD",1647003291141,0.02848034,39837.0,39831.0,0.02503]
["bitfinex","BTCUSD",1647003291344,0.38973368,39847.0,39833.0,0.15]
["bitfinex","BTCUSD",1647003291543,0.1998,39847.0,39841.0,0.22915241]
["bitfinex","BTCUSD",1647003291741,0.1998,39847.0,39845.0,0.2499]
["bitfinex","BTCUSD",1647003291941,0.01254,39853.0,39846.0,0.03237718]
["bitfinex","BTCUSD",1647003292141,0.125482,39855.0,39847.0,0.062739]
["bitfinex","BTCUSD",1647003292142,0.002,39852.0,39847.0,0.062739]
["bitfinex","BTCUSD",1647003292541,0.2018,39852.0,39849.0,0.2499]
["bitfinex","BTCUSD",1647003292741,0.125493,39851.0,39849.0,0.2999]
["bitfinex","BTCUSD",1647003293245,0.25054376,39850.0,39849.0,0.2999]
["bitfinex","BTCUSD",1647003293441,0.25054376,39850.0,39836.0,0.02905255]
["bitfinex","BTCUSD",1647003293442,0.06276104,39847.0,39836.0,0.02905255]
["bitfinex","BTCUSD",1647003293642,0.18828404,39847.0,39836.0,0.02905255]
["bitfinex","BTCUSD",1647003294040,0.1998,39846.0,39836.0,0.22601489]
["bitfinex","BTCUSD",1647003294241,0.2998,39846.0,39837.0,0.32791836]
["bitfinex","BTCUSD",1647003294470,0.362562,39846.0,39842.0,0.12551]
["bitfinex","BTCUSD",1647003294670,0.362562,39846.0,39843.0,0.02884159]
["bitfinex","BTCUSD",1647003295172,0.362562,39846.0,39843.0,0.07884159]
["bitfinex","BTCUSD",1647003295371,0.22895281,39844.0,39843.0,0.05]
["bitfinex","BTCUSD",1647003295575,0.926262,39846.0,39843.0,0.05]
["bitfinex","BTCUSD",1647003295774,0.7635,39845.0,39843.0,0.05]
["bitfinex","BTCUSD",1647003295973,0.162762,39846.0,39843.0,0.05]
["bitfinex","BTCUSD",1647003296173,0.164762,39846.0,39843.0,0.05]
["bitfinex","BTCUSD",1647003296374,0.164762,39846.0,39844.0,0.4497]
["bitfinex","BTCUSD",1647003296677,0.1998,39845.0,39844.0,0.4497]
["bitfinex","BTCUSD",1647003296879,0.83628771,39845.0,39831.0,0.00042619]
["bitfinex","BTCUSD",1647003297080,0.15,39839.0,39831.0,6.19e-06]
["bitfinex","BTCUSD",1647003297380,1.22615,39838.0,39831.0,6.19e-06]
["bitfinex","BTCUSD",1647003297777,0.7635,39831.0,39825.0,0.4193]
["bitfinex","BTCUSD",1647003297978,0.7635,39829.0,39825.0,0.4193]
["bitfinex","BTCUSD",1647003298239,0.00158234,39826.0,39825.0,0.4193]
["bitfinex","BTCUSD",1647003298440,0.05178234,39826.0,39825.0,0.4193]
["bitfinex","BTCUSD",1647003298841,0.00498234,39826.0,39825.0,0.60392194]
["bitfinex","BTCUSD",1647003299040,0.00498234,39826.0,39825.0,0.4193]
["bitfinex","BTCUSD",1647003299242,0.32503,39835.0,39825.0,0.4769119]
["bitfinex","BTCUSD",1647003299243,0.062767,39829.0,39825.0,0.4769119]
["bitfinex","BTCUSD",1647003299542,0.1,39835.0,39826.0,0.150556]
["bitfinex","BTCUSD",1647003299743,0.1998,39837.0,39833.0,0.1999]
["bitfinex","BTCUSD",1647003299943,0.1998,39837.0,39835.0,0.03021171]
["bitfinex","BTCUSD",1647003300243,0.1998,39837.0,39835.0,0.08021171]
["bitfinex","BTCUSD",1647003300542,0.02847662,39839.0,39836.0,0.06813722]
["bitfinex","BTCUSD",1647003300742,0.02847662,39839.0,39836.0,0.11813722]
["bitfinex","BTCUSD",1647003301344,0.02847662,39839.0,39838.0,0.4765979]
["bitfinex","BTCUSD",1647003301543,0.03977506,39839.0,39838.0,0.4765979]
["bitfinex","BTCUSD",1647003301742,0.02707506,39839.0,39838.0,0.5265979]
["bitfinex","BTCUSD",1647003302175,0.02907506,39839.0,39838.0,0.5265979]
["bitfinex","BTCUSD",1647003302479,0.3,39844.0,39838.0,0.74939063]
["bitfinex","BTCUSD",1647003302676,0.1,39844.0,39838.0,0.93765763]
["bitfinex","BTCUSD",1647003302878,0.18676644,39845.0,39839.0,0.062754]
["bitfinex","BTCUSD",1647003303078,0.18741748,39848.0,39843.0,0.30619153]
["bitfinex","BTCUSD",1647003303277,0.18741748,39848.0,39847.0,0.1798307]
["bitfinex","BTCUSD",1647003303478,0.18741748,39848.0,39847.0,0.2298307]
["bitfinex","BTCUSD",1647003304479,0.18727961,39848.0,39847.0,0.2298307]
["bitfinex","BTCUSD",1647003304676,0.18727961,39848.0,39847.0,0.41046708]
["bitfinex","BTCUSD",1647003305844,0.00013034,39849.0,39848.0,0.02503]
["bitfinex","BTCUSD",1647003306048,0.1867,39851.0,39847.0,0.47319014]
["bitfinex","BTCUSD",1647003306248,0.003,39848.0,39847.0,0.78334208]
["bitfinex","BTCUSD",1647003306648,0.003,39848.0,39846.0,0.1998]
["bitfinex","BTCUSD",1647003307345,0.7635,39853.0,39847.0,0.125459]
["bitfinex","BTCUSD",1647003307546,0.010044,39849.0,39847.0,0.125459]
["bitfinex","BTCUSD",1647003307748,0.41254,39854.0,39847.0,0.375359]
["bitfinex","BTCUSD",1647003307945,0.1,39851.0,39849.0,0.1998]
["bitfinex","BTCUSD",1647003308145,0.32360693,39850.0,39849.0,0.1998]
["bitfinex","BTCUSD",1647003308345,0.31000693,39850.0,39849.0,0.1998]
["bitfinex","BTCUSD",1647003308545,1.37350693,39850.0,39849.0,0.1998]
["bitfinex","BTCUSD",1647003308748,1.38604693,39850.0,39849.0,0.1998]
["bitfinex","BTCUSD",1647003308944,1.43224693,39850.0,39849.0,0.1998]
["bitfinex","BTCUSD",1647003309146,1.43224693,39850.0,39845.0,0.05]
["bitfinex","BTCUSD",1647003309347,0.8635,39849.0,39848.0,0.2499]
["bitfinex","BTCUSD",1647003309595,1.24584693,39849.0,39848.0,0.2999]
["bitfinex","BTCUSD",1647003310000,1.24584693,39849.0,39848.0,0.2499]
["bitfinex","BTCUSD",1647003310199,1.29584693,39849.0,39848.0,0.2499]
["bitfinex","BTCUSD",1647003310598,0.99584693,39849.0,39848.0,0.2499]
["bitfinex","BTCUSD",1647003310799,1.18214693,39849.0,39848.0,0.2499]
["bitfinex","BTCUSD",1647003311000,0.41864693,39849.0,39848.0,0.2499]
["bitfinex","BTCUSD",1647003311199,0.23234693,39849.0,39848.0,0.2499]
["bitfinex","BTCUSD",1647003311398,0.99584693,39849.0,39848.0,0.2499]
["bitfinex","BTCUSD",1647003311599,1.18214693,39849.0,39848.0,0.2999]
["bitfinex","BTCUSD",1647003312499,1.16944693,39849.0,39848.0,0.2999]
["bitfinex","BTCUSD",1647003312897,1.16944693,39849.0,39844.0,0.00041168]
["bitfinex","BTCUSD",1647003313105,1.0635,39845.0,39844.0,1.68e-06]
["bitfinex","BTCUSD",1647003313328,1.0635,39845.0,39832.0,0.03245641]
["bitfinex","BTCUSD",1647003313329,0.78853,39843.0,39832.0,0.03245641]
["bitfinex","BTCUSD",1647003313528,1.1097,39842.0,39835.0,0.125531]
["bitfinex","BTCUSD",1647003313729,0.0462,39841.0,39839.0,0.1998]
["bitfinex","BTCUSD",1647003313933,0.0462,39840.0,39839.0,0.1998]
["bitfinex","BTCUSD",1647003314129,0.0462,39840.0,39839.0,0.492941]
["bitfinex","BTCUSD",1647003314331,0.1461,39840.0,39839.0,0.492941]
["bitfinex","BTCUSD",1647003314732,0.0462,39840.0,39839.0,0.520507]
["bitfinex","BTCUSD",1647003314929,0.0462,39840.0,39839.0,0.58845622]
["bitfinex","BTCUSD",1647003315133,0.06980693,39840.0,39839.0,0.177366]
["bitfinex","BTCUSD",1647003316229,0.25610693,39840.0,39839.0,0.177366]
["bitfinex","BTCUSD",1647003316632,0.35610693,39840.0,39839.0,0.227366]
["bitfinex","BTCUSD",1647003317279,0.35610693,39840.0,39839.0,0.43611533]
["bitfinex","BTCUSD",1647003317478,0.12593778,39847.0,39839.0,0.227366]
["bitfinex","BTCUSD",1647003317680,0.12593778,39847.0,39844.0,0.29251036]
["bitfinex","BTCUSD",1647003317877,0.12593778,39847.0,39846.0,0.21452043]
["bitfinex","BTCUSD",1647003318077,0.02360693,39847.0,39846.0,0.26452043]
["bitfinex","BTCUSD",1647003318280,0.02560693,39847.0,39846.0,0.25452043]
["bitfinex","BTCUSD",1647003318478,0.1404318,39847.0,39846.0,0.25452043]
["bitfinex","BTCUSD",1647003318880,0.9039318,39847.0,39846.0,0.04]
["bitfinex","BTCUSD",1647003319179,0.0004318,39847.0,39845.0,0.55269]
["bitfinex","BTCUSD",1647003319376,0.062749,39848.0,39845.0,0.55269]
["bitfinex","BTCUSD",1647003319577,0.062749,39848.0,39845.0,0.12549]
["bitfinex","BTCUSD",1647003319776,0.12593611,39848.0,39846.0,0.60893383]
["bitfinex","BTCUSD",1647003319978,0.06318079,39848.0,39847.0,0.07173139]
["bitfinex","BTCUSD",1647003320177,0.20318079,39848.0,39847.0,0.07173139]
["bitfinex","BTCUSD",1647003320379,0.18673179,39848.0,39847.0,0.12173139]
["bitfinex","BTCUSD",1647003320582,0.1863,39848.0,39847.0,0.12173139]
["bitfinex","BTCUSD",1647003320836,0.00043179,39849.0,39847.0,0.12173139]
["bitfinex","BTCUSD",1647003321032,0.00043179,39849.0,39848.0,0.20382489]
["bitfinex","BTCUSD",1647003321238,0.002,39853.0,39850.0,0.22166646]
["bitfinex","BTCUSD",1647003321434,0.062736,39853.0,39852.0,0.17172889]
["bitfinex","BTCUSD",1647003321933,0.07687146,39857.0,39852.0,0.17172889]
["bitfinex","BTCUSD",1647003321934,0.37514462,39857.0,39852.0,0.17172889]
["bitfinex","BTCUSD",1647003322135,0.002,39853.0,39852.0,0.17172889]
["bitfinex","BTCUSD",1647003322534,0.125479,39855.0,39852.0,0.17172889]
["bitfinex","BTCUSD",1647003322735,0.125479,39855.0,39852.0,0.42162889]
["bitfinex","BTCUSD",1647003322937,0.125479,39855.0,39852.0,0.59892889]
["bitfinex","BTCUSD",1647003323134,0.07514462,39857.0,39852.0,0.59892889]
["bitfinex","BTCUSD",1647003323338,0.07514462,39857.0,39852.0,0.48436889]
["bitfinex","BTCUSD",1647003323535,0.07514462,39857.0,39852.0,0.23446889]
["bitfinex","BTCUSD",1647003323835,0.225481,39856.0,39855.0,0.2999]
["bitfinex","BTCUSD",1647003324037,0.07254462,39857.0,39855.0,0.2999]
["bitfinex","BTCUSD",1647003324235,0.17254462,39857.0,39856.0,0.03086279]
["bitfinex","BTCUSD",1647003324488,0.3566035,39857.0,39856.0,0.03086279]
["bitfinex","BTCUSD",1647003324689,0.45660244,39857.0,39856.0,0.03086279]
["bitfinex","BTCUSD",1647003324891,0.81934244,39857.0,39856.0,0.03086279]
["bitfinex","BTCUSD",1647003325793,0.61934244,39857.0,39856.0,0.03086279]
["bitfinex","BTCUSD",1647003325995,0.61934244,39857.0,39855.0,0.41547442]
["bitfinex","BTCUSD",1647003326192,0.92824,39857.0,39856.0,0.03489915]
["bitfinex","BTCUSD",1647003326392,0.08627474,39857.0,39856.0,0.03489915]
["bitfinex","BTCUSD",1647003326593,0.43247474,39857.0,39856.0,0.03489915]
["bitfinex","BTCUSD",1647003327092,0.49521474,39857.0,39856.0,0.03489915]
["bitfinex","BTCUSD",1647003327299,0.41094,39857.0,39856.0,0.03489915]
["bitfinex","BTCUSD",1647003327491,0.49320205,39857.0,39856.0,0.03489915]
["bitfinex","BTCUSD",1647003327891,0.95670205,39857.0,39856.0,0.03489915]
["bitfinex","BTCUSD",1647003328093,0.81460442,39857.0,39856.0,0.03489915]
["bitfinex","BTCUSD",1647003328344,0.96567133,39857.0,39856.0,0.03489915]
["bitfinex","BTCUSD",1647003328645,1.02841133,39857.0,39856.0,0.03489915]
["bitfinex","BTCUSD",1647003329239,1.23183599,39857.0,39856.0,0.03489915]
["bitfinex","BTCUSD",1647003329840,1.33173599,39857.0,39856.0,0.03489915]
["bitfinex","BTCUSD",1647003330645,1.12831133,39857.0,39856.0,0.08489915]
["bitfinex","BTCUSD",1647003331246,1.69090199,39857.0,39856.0,0.08489915]
["bitfinex","BTCUSD",1647003331547,2.94518282,39857.0,39856.0,0.08489915]
["bitfinex","BTCUSD",1647003331743,0.7635,39856.0,39855.0,0.18653857]
["bitfinex","BTCUSD",1647003331990,1.02858,39856.0,39855.0,0.18653857]
["bitfinex","BTCUSD",1647003332191,2.02858,39856.0,39855.0,0.18653857]
["bitfinex","BTCUSD",1647003332392,0.78853,39854.0,39844.0,0.1998]
["bitfinex","BTCUSD",1647003332592,0.1998,39845.0,39844.0,0.1998]
["bitfinex","BTCUSD",1647003332794,0.0462,39846.0,39844.0,0.43862198]
["bitfinex","BTCUSD",1647003332992,0.0462,39846.0,39844.0,0.1998]
["bitfinex","BTCUSD",1647003333193,0.1,39848.0,39844.0,0.1998]
["bitfinex","BTCUSD",1647003333395,0.1462,39848.0,39844.0,0.4497]
["bitfinex","BTCUSD",1647003333593,0.062757,39846.0,39843.0,0.188289]
["bitfinex","BTCUSD",1647003333797,0.125514,39847.0,39846.0,0.1998]
["bitfinex","BTCUSD",1647003333994,0.231854,39847.0,39846.0,0.1998]
["bitfinex","BTCUSD",1647003334194,0.10634,39847.0,39846.0,0.2498]
["bitfinex","BTCUSD",1647003334393,0.12551319,39850.0,39846.0,0.2498]
["bitfinex","BTCUSD",1647003334594,0.00342806,39851.0,39846.0,0.2498]
["bitfinex","BTCUSD",1647003334595,0.0462,39849.0,39846.0,0.2498]
["bitfinex","BTCUSD",1647003334794,0.23447699,39848.0,39847.0,0.2499]
["bitfinex","BTCUSD",1647003334994,0.43437699,39848.0,39847.0,0.2499]
["bitfinex","BTCUSD",1647003335394,0.54271699,39848.0,39847.0,0.2499]
["bitfinex","BTCUSD",1647003335596,0.64271699,39848.0,39847.0,0.2499]
["bitfinex","BTCUSD",1647003335841,1.40621699,39848.0,39847.0,0.2499]
["bitfinex","BTCUSD",1647003336646,1.40421699,39848.0,39846.0,0.22355757]
["bitfinex","BTCUSD",1647003336845,0.11046118,39847.0,39846.0,0.22355757]
["bitfinex","BTCUSD",1647003337145,0.66429768,39847.0,39846.0,0.27355757]
["bitfinex","BTCUSD",1647003337351,0.77531831,39847.0,39846.0,0.22355757]
["bitfinex","BTCUSD",1647003337547,0.77531831,39847.0,39845.0,0.1999]
["bitfinex","BTCUSD",1647003337548,1.07529245,39847.0,39845.0,0.04681157]
["bitfinex","BTCUSD",1647003337748,2.90187865,39846.0,39845.0,0.29671157]
["bitfinex","BTCUSD",1647003337950,2.90187865,39846.0,39843.0,0.061526]
["bitfinex","BTCUSD",1647003337951,3.04797865,39846.0,39843.0,0.061526]
["bitfinex","BTCUSD",1647003338151,1.01817078,39844.0,39843.0,0.061526]
["bitfinex","BTCUSD",1647003338349,2.18032485,39844.0,39843.0,0.061526]
["bitfinex","BTCUSD",1647003338649,2.17691078,39844.0,39842.0,0.251042]
["bitfinex","BTCUSD",1647003338952,1.13071078,39843.0,39842.0,0.24588442]
["bitfinex","BTCUSD",1647003339149,0.66429768,39841.0,39839.0,0.10260142]
["bitfinex","BTCUSD",1647003339352,1.97304768,39840.0,39839.0,0.09395142]
["bitfinex","BTCUSD",1647003339586,1.97304768,39840.0,39825.0,0.61648843]
["bitfinex","BTCUSD",1647003339587,0.66429768,39836.0,39825.0,0.61648843]
["bitfinex","BTCUSD",1647003339788,0.66429768,39834.0,39825.0,0.4193]
["bitfinex","BTCUSD",1647003339990,0.71049768,39833.0,39825.0,0.4193]
["bitfinex","BTCUSD",1647003340290,0.66429768,39831.0,39829.0,0.062784]
["bitfinex","BTCUSD",1647003340489,0.0462,39830.0,39829.0,0.062784]
["bitfinex","BTCUSD",1647003340789,0.91039768,39830.0,39829.0,0.062784]
["bitfinex","BTCUSD",1647003341187,0.71039768,39830.0,39829.0,0.062784]
["bitfinex","BTCUSD",1647003341390,0.062795,39829.0,39827.0,0.2499]
["bitfinex","BTCUSD",1647003341695,0.04208168,39830.0,39828.0,0.05]
["bitfinex","BTCUSD",1647003341990,1.0095,39829.0,39828.0,0.05]
["bitfinex","BTCUSD",1647003342189,1.0094062,39829.0,39828.0,0.05]
["bitfinex","BTCUSD",1647003342588,0.10487608,39830.0,39828.0,0.05]
["bitfinex","BTCUSD",1647003342790,0.0462,39829.0,39828.0,0.05]
["bitfinex","BTCUSD",1647003342990,0.8097,39829.0,39828.0,0.05]
["bitfinex","BTCUSD",1647003343239,0.9097,39829.0,39827.0,0.4498]
["bitfinex","BTCUSD",1647003343539,1.0634,39828.0,39827.0,0.45023252]
["bitfinex","BTCUSD",1647003343743,1.1096,39828.0,39827.0,0.45023252]
["bitfinex","BTCUSD",1647003344345,0.3461,39828.0,39827.0,0.45023252]
["bitfinex","BTCUSD",1647003344540,0.3461,39828.0,39827.0,0.4498]
["bitfinex","BTCUSD",1647003344740,0.3461,39828.0,39827.0,0.4998]
["bitfinex","BTCUSD",1647003344940,1.1096,39828.0,39827.0,0.4998]
["bitfinex","BTCUSD",1647003345542,1.1116,39828.0,39827.0,0.4998]
["bitfinex","BTCUSD",1647003345743,1.0116,39828.0,39827.0,0.4998]
["bitfinex","BTCUSD",1647003345942,1.0116,39828.0,39827.0,0.3638]
["bitfinex","BTCUSD",1647003346340,1.4116,39828.0,39827.0,0.3638]
["bitfinex","BTCUSD",1647003347004,1.4116,39828.0,39825.0,0.398828]
["bitfinex","BTCUSD",1647003347005,0.68926129,39826.0,39825.0,0.398828]
["bitfinex","BTCUSD",1647003347201,1.89896129,39826.0,39824.0,0.013559]
["bitfinex","BTCUSD",1647003347397,1.89896129,39826.0,39824.0,0.010559]
["bitfinex","BTCUSD",1647003347398,1.1635,39825.0,39824.0,0.010559]
["bitfinex","BTCUSD",1647003347598,0.7635,39823.0,39820.0,0.05573038]
["bitfinex","BTCUSD",1647003347799,1.00908687,39822.0,39821.0,0.00191272]
["bitfinex","BTCUSD",1647003348199,1.30888687,39822.0,39821.0,0.00191272]
["bitfinex","BTCUSD",1647003349000,1.16188687,39822.0,39821.0,0.00191272]
["bitfinex","BTCUSD",1647003349201,1.01488688,39822.0,39821.0,0.00191272]
["bitfinex","BTCUSD",1647003349401,1.31488688,39822.0,39821.0,0.01447372]
["bitfinex","BTCUSD",1647003349607,1.16788688,39822.0,39821.0,0.01447372]
["bitfinex","BTCUSD",1647003349801,1.16788688,39822.0,39820.0,0.92444906]
["bitfinex","BTCUSD",1647003349802,0.52188688,39821.0,39820.0,0.56202978]
["bitfinex","BTCUSD",1647003350010,0.52188688,39821.0,39818.0,0.0488]
["bitfinex","BTCUSD",1647003350011,0.52188688,39821.0,39799.0,0.26506992]
["bitfinex","BTCUSD",1647003350012,0.3,39800.0,39799.0,0.26506992]
["bitfinex","BTCUSD",1647003350203,0.3,39800.0,39798.0,0.002]
["bitfinex","BTCUSD",1647003350404,0.3,39800.0,39786.0,0.0387]
["bitfinex","BTCUSD",1647003350405,0.34277118,39787.0,39786.0,0.001]
["bitfinex","BTCUSD",1647003350604,0.34277118,39787.0,39786.0,0.00667369]
["bitfinex","BTCUSD",1647003351030,0.34277118,39787.0,39786.0,0.03170369]
["bitfinex","BTCUSD",1647003351630,0.34277118,39787.0,39786.0,0.13170369]
["bitfinex","BTCUSD",1647003351831,0.34277118,39787.0,39785.0,1.16946978]
["bitfinex","BTCUSD",1647003351832,0.04999631,39786.0,39785.0,0.23657767]
["bitfinex","BTCUSD",1647003352031,0.04999631,39786.0,39785.0,0.02628746]
["bitfinex","BTCUSD",1647003352431,0.04999631,39786.0,39785.0,0.00125746]
["bitfinex","BTCUSD",1647003353031,0.04999631,39786.0,39785.0,0.001]
["bitfinex","BTCUSD",1647003353232,0.54999631,39786.0,39785.0,0.001]
["bitfinex","BTCUSD",1647003353530,0.55199631,39786.0,39785.0,0.001]
["bitfinex","BTCUSD",1647003354586,0.85199631,39786.0,39785.0,0.001]
["bitfinex","BTCUSD",1647003354784,0.54999631,39786.0,39785.0,0.001]
["bitfinex","BTCUSD",1647003355183,0.99906268,39786.0,39785.0,0.001]
["bitfinex","BTCUSD",1647003355681,0.79799631,39786.0,39785.0,0.001]
["bitfinex","BTCUSD",1647003355881,0.81055631,39786.0,39785.0,0.001]
["bitfinex","BTCUSD",1647003356481,0.61075631,39786.0,39785.0,0.001]
["bitfinex","BTCUSD",1647003356881,0.60875631,39786.0,39785.0,0.001]
["bitfinex","BTCUSD",1647003357083,0.59619631,39786.0,39785.0,0.001]
["bitfinex","BTCUSD",1647003357483,0.5462,39786.0,39785.0,0.001]
["bitfinex","BTCUSD",1647003358234,0.5462,39786.0,39775.0,0.2509]
["bitfinex","BTCUSD",1647003358235,0.062855,39784.0,39775.0,0.2509]
["bitfinex","BTCUSD",1647003358432,0.3,39778.0,39775.0,0.2509]
["bitfinex","BTCUSD",1647003358633,0.3,39778.0,39775.0,0.29623444]
["bitfinex","BTCUSD",1647003358833,0.05,39777.0,39775.0,0.29623444]
["bitfinex","BTCUSD",1647003359231,0.3462,39778.0,39775.0,0.56176294]
["bitfinex","BTCUSD",1647003359435,0.12571171,39779.0,39775.0,0.56176294]
["bitfinex","BTCUSD",1647003359436,0.5,39779.0,39775.0,0.56176294]
["bitfinex","BTCUSD",1647003359839,0.5,39779.0,39775.0,0.25481428]
["bitfinex","BTCUSD",1647003360336,0.5,39779.0,39777.0,0.2802]
["bitfinex","BTCUSD",1647003360537,0.06284807,39778.0,39777.0,0.2802]
["bitfinex","BTCUSD",1647003362188,0.06284807,39778.0,39777.0,0.27953494]
["bitfinex","BTCUSD",1647003362394,0.18853708,39792.0,39779.0,1.85]
["bitfinex","BTCUSD",1647003362595,0.465,39807.0,39781.0,0.02503]
["bitfinex","BTCUSD",1647003362792,0.31256,39806.0,39796.0,0.17147256]
["bitfinex","BTCUSD",1647003362989,0.31256,39806.0,39792.0,0.08255725]
["bitfinex","BTCUSD",1647003362990,0.06281291,39806.0,39804.0,0.2295]
["bitfinex","BTCUSD",1647003363189,0.12562891,39806.0,39804.0,0.27866981]
["bitfinex","BTCUSD",1647003363397,0.3,39805.0,39804.0,0.27866981]
["bitfinex","BTCUSD",1647003363597,0.3,39805.0,39804.0,0.05525512]
["bitfinex","BTCUSD",1647003363795,0.46256,39805.0,39793.0,0.05]
["bitfinex","BTCUSD",1647003363994,0.46256,39805.0,39803.0,8.91e-06]
["bitfinex","BTCUSD",1647003363995,0.01256,39804.0,39803.0,8.91e-06]
["bitfinex","BTCUSD",1647003364196,1.70693768,39804.0,39803.0,8.91e-06]
["bitfinex","BTCUSD",1647003364397,0.70629168,39804.0,39803.0,8.91e-06]
["bitfinex","BTCUSD",1647003364696,0.55629168,39804.0,39803.0,8.91e-06]
["bitfinex","BTCUSD",1647003364901,0.36777168,39804.0,39803.0,8.91e-06]
["bitfinex","BTCUSD",1647003365097,0.36777168,39804.0,39792.0,0.1]
["bitfinex","BTCUSD",1647003365098,0.13307,39804.0,39792.0,0.1]
["bitfinex","BTCUSD",1647003365299,0.12051,39804.0,39799.0,0.18275373]
["bitfinex","BTCUSD",1647003365497,0.12051,39804.0,39799.0,0.23275373]
["bitfinex","BTCUSD",1647003365737,0.130567,39804.0,39792.0,0.1]
["bitfinex","BTCUSD",1647003365937,0.130567,39804.0,39797.0,0.1998]
["bitfinex","BTCUSD",1647003365938,0.12051,39804.0,39797.0,0.1998]
["bitfinex","BTCUSD",1647003366138,0.23636926,39801.0,39797.0,0.2498]
["bitfinex","BTCUSD",1647003366337,0.06282569,39802.0,39799.0,0.2499]
["bitfinex","BTCUSD",1647003366535,0.05,39801.0,39799.0,0.2499]
["bitfinex","BTCUSD",1647003366738,0.30188819,39798.0,39797.0,0.2498]
["bitfinex","BTCUSD",1647003366938,0.30188819,39798.0,39797.0,0.249639]
["bitfinex","BTCUSD",1647003367339,0.30188819,39798.0,39797.0,0.27433188]
["bitfinex","BTCUSD",1647003367738,0.30188819,39798.0,39797.0,0.45670819]
["bitfinex","BTCUSD",1647003367938,0.30188819,39798.0,39797.0,0.39795971]
["bitfinex","BTCUSD",1647003368540,0.30188819,39798.0,39797.0,0.45704208]
["bitfinex","BTCUSD",1647003368739,0.003,39803.0,39798.0,0.02503]
["bitfinex","BTCUSD",1647003368943,0.02995858,39806.0,39798.0,0.02503]
["bitfinex","BTCUSD",1647003369241,0.02995858,39806.0,39798.0,0.12503]
["bitfinex","BTCUSD",1647003369478,0.02995858,39806.0,39804.0,0.27493]
["bitfinex","BTCUSD",1647003369677,0.02995858,39806.0,39805.0,0.51242017]
["bitfinex","BTCUSD",1647003369876,0.002,39811.0,39810.0,0.22129543]
["bitfinex","BTCUSD",1647003370080,0.002,39811.0,39808.0,0.1403]
["bitfinex","BTCUSD",1647003370279,0.002,39811.0,39808.0,0.4402]
["bitfinex","BTCUSD",1647003370479,0.002,39811.0,39808.0,0.42704723]
["bitfinex","BTCUSD",1647003370877,0.2498,39812.0,39808.0,0.42704723]
["bitfinex","BTCUSD",1647003371079,0.0999,39810.0,39808.0,0.17714723]
["bitfinex","BTCUSD",1647003371280,0.2498,39812.0,39808.0,0.17714723]
["bitfinex","BTCUSD",1647003371481,0.2498,39812.0,39808.0,0.05]
["bitfinex","BTCUSD",1647003371482,0.06280381,39811.0,39808.0,0.05]
["bitfinex","BTCUSD",1647003371682,0.06280381,39811.0,39798.0,0.4]
["bitfinex","BTCUSD",1647003371881,0.05,39812.0,39808.0,0.2499]
["bitfinex","BTCUSD",1647003372081,0.82646728,39813.0,39808.0,0.2499]
["bitfinex","BTCUSD",1647003372284,0.15684359,39802.0,39797.0,0.05]
["bitfinex","BTCUSD",1647003372480,0.15684359,39802.0,39787.0,0.17172198]
["bitfinex","BTCUSD",1647003372481,0.062829,39799.0,39788.0,0.05]
["bitfinex","BTCUSD",1647003372691,0.06282914,39796.0,39790.0,0.5]
["bitfinex","BTCUSD",1647003372881,0.06282914,39796.0,39788.0,0.3]
["bitfinex","BTCUSD",1647003373083,0.06282914,39796.0,39793.0,0.2499]
["bitfinex","BTCUSD",1647003373333,0.06282914,39796.0,39785.0,0.01255]
["bitfinex","BTCUSD",1647003373334,0.30684359,39802.0,39790.0,0.05893663]
["bitfinex","BTCUSD",1647003373533,0.012057,39796.0,39791.0,0.26933497]
["bitfinex","BTCUSD",1647003373734,0.0628249,39795.0,39793.0,0.00042916]
["bitfinex","BTCUSD",1647003374734,0.0628249,39795.0,39785.0,0.01255]
["bitfinex","BTCUSD",1647003374735,0.1256569,39795.0,39785.0,0.01255]
["bitfinex","BTCUSD",1647003374935,0.1256569,39795.0,39792.0,0.00042917]
["bitfinex","BTCUSD",1647003375537,0.1904899,39795.0,39792.0,0.00042917]
["bitfinex","BTCUSD",1647003375736,0.36615477,39795.0,39792.0,0.00042917]
["bitfinex","BTCUSD",1647003375934,0.24048977,39795.0,39789.0,0.0078]
["bitfinex","BTCUSD",1647003376136,0.24048977,39795.0,39792.0,0.00042917]
["bitfinex","BTCUSD",1647003376334,0.1148249,39795.0,39792.0,0.00042917]
["bitfinex","BTCUSD",1647003376535,0.1776489,39795.0,39792.0,0.00042917]
["bitfinex","BTCUSD",1647003376734,0.30330695,39795.0,39792.0,0.00042917]
["bitfinex","BTCUSD",1647003376994,0.30130695,39795.0,39792.0,0.0078]
["bitfinex","BTCUSD",1647003377195,0.30130695,39795.0,39792.0,0.22732243]
["bitfinex","BTCUSD",1647003377394,0.30130695,39795.0,39792.0,0.25817817]
["bitfinex","BTCUSD",1647003377596,0.1128249,39795.0,39792.0,0.25817817]
["bitfinex","BTCUSD",1647003377898,0.0628249,39795.0,39792.0,0.25817817]
["bitfinex","BTCUSD",1647003378095,0.0628249,39795.0,39793.0,0.3]
["bitfinex","BTCUSD",1647003378297,0.06281518,39798.0,39793.0,0.2499]
["bitfinex","BTCUSD",1647003378695,0.06281518,39798.0,39792.0,0.25817164]
["bitfinex","BTCUSD",1647003378893,0.06281518,39798.0,39795.0,0.2499]
["bitfinex","BTCUSD",1647003379695,0.22537518,39798.0,39795.0,0.25032262]
["bitfinex","BTCUSD",1647003379895,0.28819218,39798.0,39795.0,0.25032262]
["bitfinex","BTCUSD",1647003380095,0.1998,39797.0,39795.0,0.14656518]
["bitfinex","BTCUSD",1647003380298,0.312638,39797.0,39795.0,0.00042262]
["bitfinex","BTCUSD",1647003380731,0.06283511,39795.0,39791.0,0.1461]
["bitfinex","BTCUSD",1647003380930,0.512841,39794.0,39791.0,0.1461]
["bitfinex","BTCUSD",1647003381235,0.0503,39793.0,39791.0,0.1461]
["bitfinex","BTCUSD",1647003381627,0.312941,39793.0,39791.0,0.1461]
["bitfinex","BTCUSD",1647003381828,0.312941,39793.0,39779.0,0.15426648]
["bitfinex","BTCUSD",1647003381829,1.2135,39792.0,39779.0,0.05]
["bitfinex","BTCUSD",1647003382034,1.2135,39792.0,39775.0,0.001]
["bitfinex","BTCUSD",1647003382035,0.15,39786.0,39775.0,0.001]
["bitfinex","BTCUSD",1647003382231,0.2003,39786.0,39784.0,0.00162012]
["bitfinex","BTCUSD",1647003382430,0.05,39785.0,39784.0,0.00162012]
["bitfinex","BTCUSD",1647003382629,0.00362,39775.0,39774.0,0.001]
["bitfinex","BTCUSD",1647003384682,0.00345264,39775.0,39774.0,0.001]
["bitfinex","BTCUSD",1647003385282,0.50345264,39775.0,39774.0,0.001]
["bitfinex","BTCUSD",1647003385580,0.50645264,39775.0,39774.0,0.001]
["bitfinex","BTCUSD",1647003386783,0.00645264,39775.0,39774.0,0.001]
["bitfinex","BTCUSD",1647003386982,0.00345264,39775.0,39774.0,0.001]
["bitfinex","BTCUSD",1647003387582,0.00545264,39775.0,39774.0,0.001]
["bitfinex","BTCUSD",1647003388631,0.00545264,39775.0,39774.0,0.301]
["bitfinex","BTCUSD",1647003388831,0.00545264,39775.0,39774.0,0.001]
["bitfinex","BTCUSD",1647003389233,0.00200264,39775.0,39774.0,0.401]
["bitfinex","BTCUSD",1647003389432,0.00200264,39775.0,39774.0,0.42603]
["bitfinex","BTCUSD",1647003389631,0.00100264,39775.0,39774.0,0.42603]
["bitfinex","BTCUSD",1647003390835,0.00039635,39786.0,39776.0,0.02503]
["bitfinex","BTCUSD",1647003391037,0.00039635,39786.0,39785.0,0.3]
["bitfinex","BTCUSD",1647003391234,0.1998,39793.0,39791.0,0.32503]
["bitfinex","BTCUSD",1647003391434,0.1998,39793.0,39792.0,0.16966275]
["bitfinex","BTCUSD",1647003391634,0.1998,39793.0,39792.0,0.19469275]
["bitfinex","BTCUSD",1647003391834,0.125632,39802.0,39792.0,0.3625181]
["bitfinex","BTCUSD",1647003392080,0.275632,39802.0,39792.0,0.19285535]
["bitfinex","BTCUSD",1647003392282,0.15,39802.0,39792.0,0.19285535]
["bitfinex","BTCUSD",1647003392477,0.062816,39798.0,39792.0,0.19285535]
["bitfinex","BTCUSD",1647003392881,0.062816,39798.0,39795.0,0.2499]
["bitfinex","BTCUSD",1647003393379,0.112816,39798.0,39795.0,0.2499]
["bitfinex","BTCUSD",1647003393581,0.072873,39798.0,39795.0,0.2499]
["bitfinex","BTCUSD",1647003393780,0.074873,39798.0,39795.0,0.2499]
["bitfinex","BTCUSD",1647003393979,0.114816,39798.0,39795.0,0.2499]
["bitfinex","BTCUSD",1647003394181,0.11524511,39798.0,39795.0,0.2499]
["bitfinex","BTCUSD",1647003394580,0.05242911,39798.0,39795.0,0.2499]
["bitfinex","BTCUSD",1647003394779,0.00242911,39798.0,39795.0,0.2499]
["bitfinex","BTCUSD",1647003395180,0.002,39798.0,39795.0,0.3]
["bitfinex","BTCUSD",1647003395382,0.00242911,39798.0,39796.0,0.2499]
["bitfinex","BTCUSD",1647003395583,0.06324811,39798.0,39796.0,0.2499]
["bitfinex","BTCUSD",1647003396438,0.062819,39798.0,39796.0,0.2499]
["bitfinex","BTCUSD",1647003396839,0.0004291,39799.0,39797.0,0.37799459]
["bitfinex","BTCUSD",1647003397240,0.0004291,39799.0,39798.0,0.3]
["bitfinex","BTCUSD",1647003397439,0.0004291,39799.0,39797.0,0.37799459]
["bitfinex","BTCUSD",1647003397639,0.002,39803.0,39796.0,0.2499]
["bitfinex","BTCUSD",1647003397842,0.002,39803.0,39802.0,0.3]
["bitfinex","BTCUSD",1647003398241,0.25184841,39801.0,39800.0,0.2499]
["bitfinex","BTCUSD",1647003399536,0.25184841,39801.0,39800.0,0.46849234]
["bitfinex","BTCUSD",1647003400134,0.25184841,39801.0,39800.0,0.2499]
["bitfinex","BTCUSD",1647003400533,0.25184841,39801.0,39800.0,0.21279339]
["bitfinex","BTCUSD",1647003400534,0.30184841,39801.0,39800.0,0.21279339]
["bitfinex","BTCUSD",1647003400933,0.25184841,39801.0,39800.0,0.21279339]
["bitfinex","BTCUSD",1647003401133,0.25184841,39801.0,39800.0,0.4183123]
["bitfinex","BTCUSD",1647003401637,0.25184841,39801.0,39800.0,0.4683123]
["bitfinex","BTCUSD",1647003402236,0.25184841,39801.0,39800.0,0.7933423]
["bitfinex","BTCUSD",1647003402436,0.25184841,39801.0,39800.0,1.2919223]
["bitfinex","BTCUSD",1647003403254,0.25184841,39801.0,39800.0,0.8933423]
["bitfinex","BTCUSD",1647003404252,0.25184841,39801.0,39800.0,0.8683123]
["bitfinex","BTCUSD",1647003404449,0.25184841,39801.0,39800.0,0.5683123]
["bitfinex","BTCUSD",1647003404651,0.25184841,39801.0,39800.0,0.36279339]
["bitfinex","BTCUSD",1647003404850,0.25184841,39801.0,39800.0,0.26279339]
["bitfinex","BTCUSD",1647003405151,0.25184841,39801.0,39800.0,0.36279339]
["bitfinex","BTCUSD",1647003405551,0.25184841,39801.0,39800.0,0.59954765]
["bitfinex","BTCUSD",1647003406351,0.25184841,39801.0,39800.0,0.62457765]
["bitfinex","BTCUSD",1647003406551,0.25184841,39801.0,39800.0,0.59954765]
["bitfinex","BTCUSD",1647003407598,0.25184841,39801.0,39800.0,0.36279339]
["bitfinex","BTCUSD",1647003407798,0.25184841,39801.0,39800.0,0.21479339]
["bitfinex","BTCUSD",1647003408185,0.30184841,39801.0,39800.0,0.002]
["bitfinex","BTCUSD",1647003408384,0.45184841,39801.0,39800.0,0.002]
["bitfinex","BTCUSD",1647003408984,0.45184841,39801.0,39796.0,0.07349353]
["bitfinex","BTCUSD",1647003409184,0.45184841,39801.0,39795.0,0.22536388]
["bitfinex","BTCUSD",1647003409185,0.062812,39800.0,39795.0,0.22536388]
["bitfinex","BTCUSD",1647003409389,0.062812,39800.0,39795.0,0.27536388]
["bitfinex","BTCUSD",1647003409583,0.062812,39800.0,39796.0,0.2127]
["bitfinex","BTCUSD",1647003409784,0.00042946,39799.0,39795.0,0.27536388]
["bitfinex","BTCUSD",1647003410184,0.00042946,39799.0,39797.0,0.2127]
["bitfinex","BTCUSD",1647003410840,0.064812,39800.0,39797.0,0.2127]
["bitfinex","BTCUSD",1647003411041,0.06322974,39800.0,39797.0,0.2127]
["bitfinex","BTCUSD",1647003411842,0.06522974,39800.0,39797.0,0.2127]
["bitfinex","BTCUSD",1647003412046,0.064812,39800.0,39797.0,0.4323424]
["bitfinex","BTCUSD",1647003412244,0.06522973,39800.0,39797.0,0.4323424]
["bitfinex","BTCUSD",1647003412842,0.00241773,39800.0,39797.0,0.4323424]
["bitfinex","BTCUSD",1647003413042,0.00041773,39800.0,39797.0,0.4323424]
["bitfinex","BTCUSD",1647003413243,0.25184841,39801.0,39797.0,0.2824444]
["bitfinex","BTCUSD",1647003413442,0.00041773,39800.0,39799.0,0.2127]
["bitfinex","BTCUSD",1647003414343,0.25184841,39801.0,39799.0,0.2127]
["bitfinex","BTCUSD",1647003414584,0.25184841,39801.0,39800.0,0.062797]
["bitfinex","BTCUSD",1647003414781,0.25225243,39801.0,39800.0,0.062797]
["bitfinex","BTCUSD",1647003414984,0.25225243,39801.0,39800.0,0.461377]
["bitfinex","BTCUSD",1647003415180,0.25225243,39801.0,39800.0,0.561377]
["bitfinex","BTCUSD",1647003415585,0.0295225,39814.0,39805.0,0.02503]
["bitfinex","BTCUSD",1647003415782,0.5295225,39814.0,39806.0,0.461367]
["bitfinex","BTCUSD",1647003416082,0.5295225,39814.0,39812.0,0.2127]
["bitfinex","BTCUSD",1647003416480,0.5295225,39814.0,39812.0,0.6011854]
["bitfinex","BTCUSD",1647003416882,0.0295225,39814.0,39813.0,0.1]
["bitfinex","BTCUSD",1647003418440,0.0295225,39814.0,39813.0,0.2876901]
["bitfinex","BTCUSD",1647003418837,0.0295225,39814.0,39813.0,0.5876901]
["bitfinex","BTCUSD",1647003419442,0.00038609,39815.0,39814.0,0.39858]
["bitfinex","BTCUSD",1647003419639,0.00038609,39815.0,39814.0,0.74488]
["bitfinex","BTCUSD",1647003419844,0.00038609,39815.0,39814.0,0.86991]
["bitfinex","BTCUSD",1647003420040,0.00038609,39815.0,39814.0,1.63341]
["bitfinex","BTCUSD",1647003420441,0.09185432,39821.0,39814.0,1.63341]
["bitfinex","BTCUSD",1647003420641,0.00014626,39816.0,39815.0,1.03853]
["bitfinex","BTCUSD",1647003420843,0.00014626,39816.0,39815.0,1.88341]
["bitfinex","BTCUSD",1647003421249,0.68926129,39826.0,39818.0,0.02503]
["bitfinex","BTCUSD",1647003421444,0.68926129,39826.0,39824.0,0.27503]
["bitfinex","BTCUSD",1647003421648,0.68926129,39826.0,39825.0,0.71364785]
["bitfinex","BTCUSD",1647003421841,0.68926129,39826.0,39825.0,1.63969785]
["bitfinex","BTCUSD",1647003422081,0.68926129,39826.0,39825.0,1.51723103]
["bitfinex","BTCUSD",1647003422278,0.68926129,39826.0,39825.0,1.76474155]
["bitfinex","BTCUSD",1647003422481,0.68926129,39826.0,39825.0,1.95432211]
["bitfinex","BTCUSD",1647003422680,0.68926129,39826.0,39825.0,2.01706711]
["bitfinex","BTCUSD",1647003423078,0.68926129,39826.0,39825.0,2.12536919]
["bitfinex","BTCUSD",1647003423278,0.68926129,39826.0,39825.0,2.06706711]
["bitfinex","BTCUSD",1647003423480,0.68926129,39826.0,39825.0,1.30356711]
["bitfinex","BTCUSD",1647003423881,0.68926129,39826.0,39825.0,1.30756711]
["bitfinex","BTCUSD",1647003424082,0.68926129,39826.0,39825.0,2.07106711]
["bitfinex","BTCUSD",1647003424282,0.68926129,39826.0,39825.0,1.30756711]
["bitfinex","BTCUSD",1647003424679,0.68926129,39826.0,39825.0,2.07106711]
["bitfinex","BTCUSD",1647003424881,0.68926129,39826.0,39825.0,2.14720519]
["bitfinex","BTCUSD",1647003425084,0.68926129,39826.0,39825.0,2.14320519]
["bitfinex","BTCUSD",1647003425730,0.68926129,39826.0,39825.0,1.37970519]
["bitfinex","BTCUSD",1647003425935,0.68926129,39826.0,39825.0,2.64320519]
["bitfinex","BTCUSD",1647003426340,0.68926129,39826.0,39825.0,1.87970519]
["bitfinex","BTCUSD",1647003426838,0.68926129,39826.0,39825.0,2.64320519]
["bitfinex","BTCUSD",1647003427334,0.68926129,39826.0,39825.0,1.85467519]
["bitfinex","BTCUSD",1647003427639,0.68926129,39826.0,39825.0,1.84212519]
["bitfinex","BTCUSD",1647003427834,0.68926129,39826.0,39825.0,1.59461467]
["bitfinex","BTCUSD",1647003428436,0.68926129,39826.0,39825.0,1.61964467]
["bitfinex","BTCUSD",1647003428635,0.68926129,39826.0,39825.0,1.59461467]
["bitfinex","BTCUSD",1647003429237,0.68926129,39826.0,39825.0,0.609045]
["bitfinex","BTCUSD",1647003429484,0.68926129,39826.0,39825.0,0.08759696]
["bitfinex","BTCUSD",1647003429685,0.68926129,39826.0,39825.0,0.48617696]
["bitfinex","BTCUSD",1647003429888,0.68926129,39826.0,39825.0,0.49017696]
["bitfinex","BTCUSD",1647003430084,0.68926129,39826.0,39825.0,0.68791945]
["bitfinex","BTCUSD",1647003430288,0.68926129,39826.0,39825.0,0.93842012]
["bitfinex","BTCUSD",1647003430487,0.68926129,39826.0,39825.0,1.17368463]
["bitfinex","BTCUSD",1647003431088,0.68926129,39826.0,39825.0,1.16968463]
["bitfinex","BTCUSD",1647003431284,0.68926129,39826.0,39825.0,0.611325]
["bitfinex","BTCUSD",1647003431484,0.68926129,39826.0,39825.0,0.54858]
["bitfinex","BTCUSD",1647003431884,0.68926129,39826.0,39825.0,0.55158]
["bitfinex","BTCUSD",1647003432285,0.68926129,39826.0,39825.0,0.84811273]
["bitfinex","BTCUSD",1647003432486,0.68926129,39826.0,39825.0,1.03918609]
["bitfinex","BTCUSD",1647003432686,0.68926129,39826.0,39825.0,1.09852821]
["bitfinex","BTCUSD",1647003432889,0.68926129,39826.0,39825.0,0.86475048]
["bitfinex","BTCUSD",1647003433088,0.68926129,39826.0,39825.0,0.86175048]
["bitfinex","BTCUSD",1647003433340,0.68926129,39826.0,39825.0,0.85153394]
["bitfinex","BTCUSD",1647003433741,0.68926129,39826.0,39825.0,1.40153394]
["bitfinex","BTCUSD",1647003433942,0.00038533,39827.0,39826.0,2.8]
["bitfinex","BTCUSD",1647003434243,0.00038533,39827.0,39826.0,0.69858]
["bitfinex","BTCUSD",1647003434439,0.00038533,39827.0,39826.0,0.79858]
["bitfinex","BTCUSD",1647003434639,0.00038533,39827.0,39826.0,0.99858]
["bitfinex","BTCUSD",1647003434842,0.02865014,39829.0,39828.0,0.25]
["bitfinex","BTCUSD",1647003435039,0.02865014,39829.0,39828.0,0.711328]
["bitfinex","BTCUSD",1647003435238,0.02865014,39829.0,39828.0,0.811328]
["bitfinex","BTCUSD",1647003435839,0.02865014,39829.0,39828.0,0.414748]
["bitfinex","BTCUSD",1647003436038,0.02865014,39829.0,39828.0,0.813328]
["bitfinex","BTCUSD",1647003436239,0.02865014,39829.0,39828.0,1.113328]
["bitfinex","BTCUSD",1647003436441,0.0001339,39830.0,39828.0,2.00230738]
["bitfinex","BTCUSD",1647003436641,0.0001339,39830.0,39829.0,0.3]
["bitfinex","BTCUSD",1647003436840,0.0101799,39830.0,39829.0,0.79858]
["bitfinex","BTCUSD",1647003437093,0.02821396,39837.0,39834.0,0.06667287]
["bitfinex","BTCUSD",1647003437292,0.02821396,39837.0,39835.0,1.21436923]
["bitfinex","BTCUSD",1647003437494,0.02821396,39837.0,39835.0,0.59402419]
["bitfinex","BTCUSD",1647003437692,0.02821396,39837.0,39836.0,0.1]
["bitfinex","BTCUSD",1647003438096,0.02821396,39837.0,39836.0,0.49858]
["bitfinex","BTCUSD",1647003438293,0.02821396,39837.0,39836.0,0.7203773]
["bitfinex","BTCUSD",1647003438492,0.02821396,39837.0,39836.0,0.3217973]
["bitfinex","BTCUSD",1647003438691,0.02821396,39837.0,39836.0,0.7203773]
["bitfinex","BTCUSD",1647003439094,0.02821396,39837.0,39836.0,1.0203773]
["bitfinex","BTCUSD",1647003439296,0.612217,39847.0,39836.0,1.4703773]
["bitfinex","BTCUSD",1647003439297,0.4742,39847.0,39836.0,1.4703773]
["bitfinex","BTCUSD",1647003439491,0.5657416,39852.0,39836.0,1.4703773]
["bitfinex","BTCUSD",1647003439492,0.0940016,39852.0,39844.0,0.25]
["bitfinex","BTCUSD",1647003439695,0.0273416,39852.0,39844.0,0.50749857]
["bitfinex","BTCUSD",1647003439997,0.5,39867.0,39859.0,0.2]
["bitfinex","BTCUSD",1647003440300,0.5,39867.0,39862.0,0.50749857]
["bitfinex","BTCUSD",1647003440493,0.02603306,39875.0,39862.0,0.50749857]
["bitfinex","BTCUSD",1647003440494,0.08872206,39875.0,39862.0,0.39858]
["bitfinex","BTCUSD",1647003440759,0.08872206,39875.0,39863.0,0.0853538]
["bitfinex","BTCUSD",1647003440760,0.23872206,39875.0,39863.0,0.0853538]
["bitfinex","BTCUSD",1647003440944,0.23872206,39875.0,39864.0,0.39858]
["bitfinex","BTCUSD",1647003440945,0.23087532,39871.0,39864.0,0.39858]
["bitfinex","BTCUSD",1647003441142,0.02603306,39875.0,39865.0,0.22030142]
["bitfinex","BTCUSD",1647003441143,0.00015351,39866.0,39865.0,0.22030142]
["bitfinex","BTCUSD",1647003441542,0.00015351,39866.0,39865.0,0.72030142]
["bitfinex","BTCUSD",1647003441945,0.02603306,39875.0,39865.0,1.72779999]
["bitfinex","BTCUSD",1647003442251,0.02603306,39875.0,39867.0,0.23428157]
["bitfinex","BTCUSD",1647003442446,0.00061395,39873.0,39871.0,0.2]
["bitfinex","BTCUSD",1647003442643,0.00061395,39873.0,39872.0,0.39858]
["bitfinex","BTCUSD",1647003442848,0.00061395,39873.0,39872.0,0.34688478]
["bitfinex","BTCUSD",1647003443245,0.02603306,39875.0,39872.0,0.54293026]
["bitfinex","BTCUSD",1647003443444,0.02603306,39875.0,39873.0,0.70749857]
["bitfinex","BTCUSD",1647003443644,0.00015351,39874.0,39873.0,0.80749857]
["bitfinex","BTCUSD",1647003444043,0.00015351,39874.0,39873.0,1.10749857]
["bitfinex","BTCUSD",1647003444245,0.00015351,39874.0,39873.0,1.87099857]
["bitfinex","BTCUSD",1647003444488,0.02603306,39875.0,39873.0,1.57099857]
["bitfinex","BTCUSD",1647003444689,0.02603306,39875.0,39873.0,0.80749857]
["bitfinex","BTCUSD",1647003444896,0.02603306,39875.0,39873.0,0.87017072]
["bitfinex","BTCUSD",1647003444897,0.00015351,39875.0,39873.0,0.87017072]
["bitfinex","BTCUSD",1647003445097,0.00061395,39881.0,39873.0,0.87017072]
["bitfinex","BTCUSD",1647003445098,0.00061395,39881.0,39875.0,3.75]
["bitfinex","BTCUSD",1647003445392,0.00061395,39881.0,39880.0,0.70749857]
["bitfinex","BTCUSD",1647003445594,0.02559688,39883.0,39880.0,0.92957323]
["bitfinex","BTCUSD",1647003445792,0.02559688,39883.0,39881.0,0.49858]
["bitfinex","BTCUSD",1647003445990,0.02550983,39883.0,39881.0,0.27923131]
["bitfinex","BTCUSD",1647003446189,0.02550983,39883.0,39881.0,0.1]
["bitfinex","BTCUSD",1647003447091,0.02550983,39883.0,39880.0,0.1]
["bitfinex","BTCUSD",1647003447290,0.25867057,39883.0,39880.0,0.1]
["bitfinex","BTCUSD",1647003447490,0.25867057,39883.0,39882.0,0.2262938]
["bitfinex","BTCUSD",1647003447793,0.02550983,39883.0,39882.0,0.6248738]
["bitfinex","BTCUSD",1647003448289,0.0999,39902.0,39900.0,0.39858]
["bitfinex","BTCUSD",1647003448492,0.0999,39902.0,39895.0,0.07133]
["bitfinex","BTCUSD",1647003448788,0.20473829,39897.0,39896.0,0.0463]
["bitfinex","BTCUSD",1647003448989,0.20473829,39897.0,39892.0,0.1]
["bitfinex","BTCUSD",1647003448990,0.20473829,39897.0,39894.0,0.2127]
["bitfinex","BTCUSD",1647003449185,0.15,39898.0,39897.0,0.17026171]
["bitfinex","BTCUSD",1647003449384,0.06440113,39895.0,39889.0,0.1]
["bitfinex","BTCUSD",1647003449586,0.15,39890.0,39884.0,0.05]
["bitfinex","BTCUSD",1647003449786,0.15,39890.0,39880.0,0.2]
["bitfinex","BTCUSD",1647003450086,0.05,39890.0,39886.0,0.5]
["bitfinex","BTCUSD",1647003450285,0.42564811,39894.0,39886.0,0.5]
["bitfinex","BTCUSD",1647003450589,0.28183275,39889.0,39886.0,0.5]
["bitfinex","BTCUSD",1647003451886,0.21930731,39889.0,39886.0,0.5]
["bitfinex","BTCUSD",1647003452994,0.062662,39893.0,39886.0,0.5]
["bitfinex","BTCUSD",1647003453196,0.00015356,39889.0,39887.0,0.39858]
["bitfinex","BTCUSD",1647003453393,0.00015356,39889.0,39886.0,0.5]
["bitfinex","BTCUSD",1647003453598,0.00015356,39889.0,39888.0,0.1897416]
["bitfinex","BTCUSD",1647003453794,0.00015356,39889.0,39886.0,0.5]
["bitfinex","BTCUSD",1647003453994,0.25136812,39891.0,39886.0,0.5]
["bitfinex","BTCUSD",1647003454396,0.00042982,39890.0,39886.0,0.5]
["bitfinex","BTCUSD",1647003455199,0.25136812,39891.0,39886.0,0.5]
["bitfinex","BTCUSD",1647003455396,0.25136812,39891.0,39889.0,0.5]
["bitfinex","BTCUSD",1647003455596,0.00042982,39890.0,39889.0,0.5]
["bitfinex","BTCUSD",1647003456434,0.25136812,39891.0,39889.0,0.5]
["bitfinex","BTCUSD",1647003456934,0.25179793,39891.0,39889.0,0.5]
["bitfinex","BTCUSD",1647003457331,0.30179793,39891.0,39889.0,0.5]
["bitfinex","BTCUSD",1647003457732,0.30136812,39891.0,39889.0,0.5]
["bitfinex","BTCUSD",1647003457936,0.14,39890.0,39889.0,0.27150746]
["bitfinex","BTCUSD",1647003458335,0.14,39890.0,39886.0,0.5]
["bitfinex","BTCUSD",1647003458336,0.1901,39890.0,39886.0,0.5]
["bitfinex","BTCUSD",1647003458536,0.29,39887.0,39886.0,0.5]
["bitfinex","BTCUSD",1647003458737,0.29,39887.0,39886.0,0.123846]
["bitfinex","BTCUSD",1647003458936,0.15,39887.0,39886.0,0.123846]
["bitfinex","BTCUSD",1647003459335,0.34,39887.0,39884.0,0.2127]
["bitfinex","BTCUSD",1647003459600,0.15,39885.0,39884.0,0.2127]
["bitfinex","BTCUSD",1647003460304,0.15,39885.0,39875.0,0.1]
["bitfinex","BTCUSD",1647003460305,0.062691,39884.0,39875.0,0.1]
["bitfinex","BTCUSD",1647003460501,0.112791,39884.0,39874.0,0.1]
["bitfinex","BTCUSD",1647003460800,0.3,39883.0,39873.0,0.32905984]
["bitfinex","BTCUSD",1647003461000,0.35,39883.0,39873.0,0.32905984]
["bitfinex","BTCUSD",1647003461201,0.19261379,39881.0,39875.0,0.17788591]
["bitfinex","BTCUSD",1647003461502,0.00041869,39880.0,39873.0,0.32905984]
["bitfinex","BTCUSD",1647003461701,0.00041869,39880.0,39878.0,0.2499]
["bitfinex","BTCUSD",1647003462501,0.062691,39881.0,39878.0,0.2499]
["bitfinex","BTCUSD",1647003462700,0.0631103,39881.0,39878.0,0.2499]
["bitfinex","BTCUSD",1647003462901,0.0631103,39881.0,39874.0,0.1]
["bitfinex","BTCUSD",1647003463101,0.0631103,39881.0,39879.0,0.2499]
["bitfinex","BTCUSD",1647003463652,0.062691,39881.0,39879.0,0.2499]
["bitfinex","BTCUSD",1647003463852,0.12538524,39881.0,39879.0,0.2499]
["bitfinex","BTCUSD",1647003464156,0.12538524,39881.0,39879.0,0.24925604]
["bitfinex","BTCUSD",1647003464452,0.225489,39881.0,39879.0,0.24925604]
["bitfinex","BTCUSD",1647003464651,0.312591,39881.0,39879.0,0.24925604]
["bitfinex","BTCUSD",1647003464851,0.05,39880.0,39879.0,0.24925604]
["bitfinex","BTCUSD",1647003465352,0.312591,39881.0,39879.0,0.24925604]
["bitfinex","BTCUSD",1647003465353,0.112691,39881.0,39879.0,0.24925604]
["bitfinex","BTCUSD",1647003465853,0.062691,39881.0,39879.0,0.24925604]
["bitfinex","BTCUSD",1647003466053,0.062691,39881.0,39873.0,0.28080272]
["bitfinex","BTCUSD",1647003466054,0.45,39880.0,39862.0,0.325379]
["bitfinex","BTCUSD",1647003466256,0.0627,39875.0,39868.0,0.5]
["bitfinex","BTCUSD",1647003466456,0.0501,39874.0,39868.0,0.5]
["bitfinex","BTCUSD",1647003466660,0.15,39872.0,39868.0,0.123719]
["bitfinex","BTCUSD",1647003466855,0.0501,39871.0,39863.0,0.2492]
["bitfinex","BTCUSD",1647003467092,0.0501,39871.0,39866.0,0.18900232]
["bitfinex","BTCUSD",1647003467288,0.125412,39870.0,39867.0,0.237221]
["bitfinex","BTCUSD",1647003467489,0.1001,39869.0,39866.0,0.18900232]
["bitfinex","BTCUSD",1647003468289,0.062703,39868.0,39866.0,0.18900232]
["bitfinex","BTCUSD",1647003468488,0.062703,39868.0,39864.0,0.1]
["bitfinex","BTCUSD",1647003468691,0.062703,39868.0,39863.0,0.2492]
["bitfinex","BTCUSD",1647003469090,0.062703,39868.0,39860.0,0.1]
["bitfinex","BTCUSD",1647003469091,0.1998,39866.0,39860.0,0.1]
["bitfinex","BTCUSD",1647003469490,0.062706,39864.0,39863.0,0.21246996]
["bitfinex","BTCUSD",1647003469892,0.062706,39864.0,39859.0,0.41566775]
["bitfinex","BTCUSD",1647003469893,0.062706,39864.0,39857.0,0.05]
["bitfinex","BTCUSD",1647003470091,0.062706,39864.0,39849.0,0.00739673]
["bitfinex","BTCUSD",1647003470092,0.062717,39863.0,39853.0,0.0509999]
["bitfinex","BTCUSD",1647003470293,0.32541734,39866.0,39853.0,0.0509999]
["bitfinex","BTCUSD",1647003470294,0.175417,39866.0,39853.0,0.0509999]
["bitfinex","BTCUSD",1647003470488,0.175417,39866.0,39854.0,0.3]
["bitfinex","BTCUSD",1647003470732,0.175417,39866.0,39856.0,0.2079452]
["bitfinex","BTCUSD",1647003471137,0.39728994,39866.0,39859.0,0.22750633]
["bitfinex","BTCUSD",1647003471335,0.175417,39866.0,39857.0,0.21195549]
["bitfinex","BTCUSD",1647003471540,0.003,39866.0,39865.0,0.30891857]
["bitfinex","BTCUSD",1647003471739,0.003,39866.0,39865.0,1.10749857]
["bitfinex","BTCUSD",1647003471938,0.003,39866.0,39865.0,1.89602857]
["bitfinex","BTCUSD",1647003472142,0.00270001,39866.0,39865.0,1.96472001]
["bitfinex","BTCUSD",1647003472336,0.00270001,39866.0,39865.0,2.2004736]
["bitfinex","BTCUSD",1647003472536,0.00270001,39866.0,39865.0,2.90031342]
["bitfinex","BTCUSD",1647003472938,0.00162162,39873.0,39872.0,0.2]
["bitfinex","BTCUSD",1647003473136,0.00162162,39873.0,39872.0,1.07859331]
["bitfinex","BTCUSD",1647003473337,0.062684,39880.0,39872.0,0.78001331]
["bitfinex","BTCUSD",1647003473538,0.00040533,39877.0,39872.0,1.28001331]
["bitfinex","BTCUSD",1647003473736,0.00040533,39877.0,39873.0,0.1]
["bitfinex","BTCUSD",1647003473938,0.00040533,39877.0,39875.0,0.19510106]
["bitfinex","BTCUSD",1647003474137,0.06309233,39877.0,39873.0,0.1]
["bitfinex","BTCUSD",1647003474597,0.062687,39877.0,39873.0,0.1]
["bitfinex","BTCUSD",1647003474795,0.06309234,39877.0,39873.0,0.1]
["bitfinex","BTCUSD",1647003475195,0.06309234,39877.0,39873.0,0.30203585]
["bitfinex","BTCUSD",1647003475397,0.1998,39876.0,39873.0,0.1]
["bitfinex","BTCUSD",1647003476395,0.1998,39876.0,39873.0,0.33973375]
["bitfinex","BTCUSD",1647003476595,0.1998,39876.0,39873.0,0.55003018]
["bitfinex","BTCUSD",1647003476795,0.06309234,39877.0,39874.0,0.1]
["bitfinex","BTCUSD",1647003476995,0.062687,39877.0,39874.0,0.1]
["bitfinex","BTCUSD",1647003477198,0.00040558,39877.0,39874.0,0.1]
["bitfinex","BTCUSD",1647003477595,0.00040558,39877.0,39874.0,0.102]
["bitfinex","BTCUSD",1647003478227,0.112684,39880.0,39876.0,0.17780404]
["bitfinex","BTCUSD",1647003478430,0.00040557,39877.0,39876.0,0.17780404]
["bitfinex","BTCUSD",1647003479230,0.00040557,39877.0,39876.0,1.11230794]
["bitfinex","BTCUSD",1647003479434,0.6732,39884.0,39877.0,0.39858]
["bitfinex","BTCUSD",1647003479632,0.00162203,39884.0,39878.0,0.65901857]
["bitfinex","BTCUSD",1647003479837,0.00162203,39884.0,39879.0,0.1501]
["bitfinex","BTCUSD",1647003480229,0.00162203,39884.0,39881.0,0.062666]
["bitfinex","BTCUSD",1647003480435,0.00162203,39884.0,39883.0,0.94225887]
["bitfinex","BTCUSD",1647003480635,0.34052342,39896.0,39893.0,0.21324145]
["bitfinex","BTCUSD",1647003480830,0.34052342,39896.0,39894.0,0.39758]
["bitfinex","BTCUSD",1647003481035,0.34052342,39896.0,39895.0,0.74768]
["bitfinex","BTCUSD",1647003481231,0.34052342,39896.0,39895.0,0.54768]
["bitfinex","BTCUSD",1647003481431,0.34052342,39896.0,39895.0,0.90073598]
["bitfinex","BTCUSD",1647003481632,0.34052342,39896.0,39895.0,0.72696295]
["bitfinex","BTCUSD",1647003482090,0.34052342,39896.0,39895.0,0.1501]
["bitfinex","BTCUSD",1647003482291,0.34052342,39896.0,39895.0,0.0501]
["bitfinex","BTCUSD",1647003482494,0.73810342,39896.0,39895.0,0.0501]
["bitfinex","BTCUSD",1647003482893,0.73810342,39896.0,39895.0,0.5501]
["bitfinex","BTCUSD",1647003483094,0.73810342,39896.0,39895.0,0.5]
["bitfinex","BTCUSD",1647003483494,0.78810342,39896.0,39895.0,0.5]
["bitfinex","BTCUSD",1647003483893,0.39052342,39896.0,39890.0,0.625303]
["bitfinex","BTCUSD",1647003484292,0.34052342,39896.0,39891.0,0.1]
["bitfinex","BTCUSD",1647003484693,0.39758,39895.0,39891.0,0.1]
["bitfinex","BTCUSD",1647003484894,0.1998,39893.0,39891.0,0.1]
["bitfinex","BTCUSD",1647003485595,0.1998,39893.0,39891.0,0.101]
["bitfinex","BTCUSD",1647003485849,0.00040522,39894.0,39891.0,0.101]
["bitfinex","BTCUSD",1647003486649,0.34052342,39896.0,39891.0,0.101]
["bitfinex","BTCUSD",1647003486851,0.00040521,39894.0,39893.0,0.6692691]
["bitfinex","BTCUSD",1647003487049,0.00040521,39894.0,39893.0,0.460232]
["bitfinex","BTCUSD",1647003487350,0.00040521,39894.0,39893.0,0.1]
["bitfinex","BTCUSD",1647003487553,0.39798521,39894.0,39893.0,0.004]
["bitfinex","BTCUSD",1647003488150,0.12533821,39894.0,39893.0,0.004]
["bitfinex","BTCUSD",1647003488350,0.00040522,39895.0,39893.0,0.004]
["bitfinex","BTCUSD",1647003488750,0.00040522,39895.0,39892.0,0.55513597]
["bitfinex","BTCUSD",1647003488951,0.34052342,39896.0,39892.0,0.55513597]
["bitfinex","BTCUSD",1647003489150,0.34052342,39896.0,39895.0,0.39758]
["bitfinex","BTCUSD",1647003489356,0.34092864,39896.0,39895.0,0.49758]
["bitfinex","BTCUSD",1647003489593,0.34092864,39896.0,39895.0,0.1]
["bitfinex","BTCUSD",1647003490192,0.34052342,39896.0,39895.0,0.1]
["bitfinex","BTCUSD",1647003490393,0.34052342,39896.0,39895.0,0.249]
["bitfinex","BTCUSD",1647003490590,0.34052342,39896.0,39895.0,0.44892996]
["bitfinex","BTCUSD",1647003490791,0.34052342,39896.0,39895.0,0.349]
["bitfinex","BTCUSD",1647003491191,0.39052342,39896.0,39895.0,0.349]
["bitfinex","BTCUSD",1647003491794,0.38918738,39896.0,39895.0,0.349]
["bitfinex","BTCUSD",1647003493248,0.38918738,39896.0,39894.0,0.5]
["bitfinex","BTCUSD",1647003493249,0.39758,39895.0,39894.0,0.5]
["bitfinex","BTCUSD",1647003493846,0.39758,39895.0,39884.0,0.01253]
["bitfinex","BTCUSD",1647003494045,0.12533146,39893.0,39891.0,0.249]
["bitfinex","BTCUSD",1647003494246,0.11266546,39893.0,39891.0,0.249]
["bitfinex","BTCUSD",1647003494446,0.11266546,39893.0,39890.0,0.5]
["bitfinex","BTCUSD",1647003494847,0.05,39893.0,39891.0,0.1]
["bitfinex","BTCUSD",1647003495047,0.175331,39894.0,39891.0,0.1]
["bitfinex","BTCUSD",1647003495248,0.00040523,39893.0,39886.0,0.6]
["bitfinex","BTCUSD",1647003495550,0.00040523,39893.0,39886.0,0.5]
["bitfinex","BTCUSD",1647003496149,0.05,39894.0,39887.0,0.39758]
["bitfinex","BTCUSD",1647003496348,0.05,39894.0,39889.0,0.2]
["bitfinex","BTCUSD",1647003496550,0.05,39895.0,39893.0,0.39758]
["bitfinex","BTCUSD",1647003496748,0.39052342,39896.0,39893.0,0.39758]
["bitfinex","BTCUSD",1647003496987,0.34052342,39896.0,39895.0,0.58406297]
["bitfinex","BTCUSD",1647003497194,0.34052342,39896.0,39895.0,0.98406297]
["bitfinex","BTCUSD",1647003497591,0.34052342,39896.0,39895.0,0.68606297]
["bitfinex","BTCUSD",1647003499496,0.34052342,39896.0,39895.0,1.28475354]
["bitfinex","BTCUSD",1647003499695,0.34052342,39896.0,39895.0,1.40919211]
["bitfinex","BTCUSD",1647003500094,0.34052342,39896.0,39895.0,1.10919211]
["bitfinex","BTCUSD",1647003500395,0.34052342,39896.0,39895.0,0.5131]
["bitfinex","BTCUSD",1647003500866,0.34052342,39896.0,39895.0,0.49758]
["bitfinex","BTCUSD",1647003501167,0.34052342,39896.0,39895.0,0.6]
["bitfinex","BTCUSD",1647003501366,0.39052342,39896.0,39895.0,0.6]
["bitfinex","BTCUSD",1647003503565,0.39052342,39896.0,39895.0,0.602]
["bitfinex","BTCUSD",1647003504791,0.39052342,39896.0,39895.0,0.5]
["bitfinex","BTCUSD",1647003504992,0.78810342,39896.0,39889.0,0.249]
["bitfinex","BTCUSD",1647003505193,0.062655,39894.0,39889.0,0.249]
["bitfinex","BTCUSD",1647003505593,0.062655,39894.0,39890.0,0.39758]
["bitfinex","BTCUSD",1647003506095,0.00040555,39893.0,39892.0,0.5]
["bitfinex","BTCUSD",1647003506293,0.00040555,39893.0,39892.0,0.89758]
["bitfinex","BTCUSD",1647003506495,0.00040555,39893.0,39892.0,0.99758]
["bitfinex","BTCUSD",1647003506697,0.00040555,39893.0,39892.0,1.24658]
["bitfinex","BTCUSD",1647003507098,0.34052342,39896.0,39895.0,0.10891857]
["bitfinex","BTCUSD",1647003507296,0.34052342,39896.0,39895.0,0.77898004]
["bitfinex","BTCUSD",1647003507495,0.34052342,39896.0,39895.0,1.50504366]
["bitfinex","BTCUSD",1647003507999,0.34052342,39896.0,39895.0,1.00504366]
["bitfinex","BTCUSD",1647003508253,0.84052342,39896.0,39895.0,0.67006147]
["bitfinex","BTCUSD",1647003511451,0.84052342,39896.0,39895.0,0.97006147]
["bitfinex","BTCUSD",1647003511651,0.84052342,39896.0,39895.0,0.97206147]
["bitfinex","BTCUSD",1647003512090,0.84052342,39896.0,39895.0,0.78098004]
["bitfinex","BTCUSD",1647003512290,0.84052342,39896.0,39895.0,1.84448004]
["bitfinex","BTCUSD",1647003512490,0.84052342,39896.0,39895.0,0.78098004]
["bitfinex","BTCUSD",1647003512892,0.84052342,39896.0,39895.0,0.77898004]
["bitfinex","BTCUSD",1647003513094,0.84052342,39896.0,39895.0,0.67006147]
["bitfinex","BTCUSD",1647003513995,0.05,39895.0,39890.0,0.003]
["bitfinex","BTCUSD",1647003514395,0.5,39891.0,39890.0,0.003]
["bitfinex","BTCUSD",1647003514595,0.55,39891.0,39890.0,0.003]
["bitfinex","BTCUSD",1647003514995,0.05,39890.0,39889.0,0.249]
["bitfinex","BTCUSD",1647003515596,0.05,39890.0,39889.0,0.64658]
["bitfinex","BTCUSD",1647003515832,0.05,39890.0,39889.0,0.64958]
["bitfinex","BTCUSD",1647003516342,0.05,39890.0,39889.0,0.252]
["bitfinex","BTCUSD",1647003516736,0.44758,39890.0,39889.0,0.003]
["bitfinex","BTCUSD",1647003516937,0.06267103,39889.0,39878.0,0.5582156]
["bitfinex","BTCUSD",1647003517135,0.5,39884.0,39878.0,0.3092156]
["bitfinex","BTCUSD",1647003517336,0.18961764,39883.0,39877.0,0.3092156]
["bitfinex","BTCUSD",1647003517635,0.5,39884.0,39878.0,0.39758]
["bitfinex","BTCUSD",1647003517835,0.5,39884.0,39877.0,0.3092156]
["bitfinex","BTCUSD",1647003518035,0.06296264,39882.0,39877.0,0.3092156]
["bitfinex","BTCUSD",1647003518236,0.69758,39881.0,39875.0,0.3092156]
["bitfinex","BTCUSD",1647003518434,0.5,39876.0,39874.0,0.3092156]
["bitfinex","BTCUSD",1647003518835,0.5,39876.0,39873.0,0.3092156]
["bitfinex","BTCUSD",1647003519040,0.56268737,39876.0,39873.0,0.3092156]
["bitfinex","BTCUSD",1647003519237,0.39758,39875.0,39870.0,0.3092156]
["bitfinex","BTCUSD",1647003519489,0.19150014,39874.0,39870.0,0.3092156]
["bitfinex","BTCUSD",1647003519686,0.19150014,39874.0,39867.0,0.36056206]
["bitfinex","BTCUSD",1647003519687,0.89758,39871.0,39869.0,0.3092156]
["bitfinex","BTCUSD",1647003519888,0.39758,39870.0,39869.0,0.3092156]
["bitfinex","BTCUSD",1647003520085,0.2830719,39870.0,39869.0,0.3092156]
["bitfinex","BTCUSD",1647003520688,0.2830719,39870.0,39866.0,0.3092156]
["bitfinex","BTCUSD",1647003520689,0.6330719,39870.0,39866.0,0.3092156]
["bitfinex","BTCUSD",1647003520887,0.286877,39868.0,39862.0,0.05]
["bitfinex","BTCUSD",1647003521088,0.286877,39868.0,39863.0,0.3094678]
["bitfinex","BTCUSD",1647003521285,0.336877,39868.0,39864.0,0.3094678]
["bitfinex","BTCUSD",1647003521486,0.286877,39866.0,39864.0,0.3094678]
["bitfinex","BTCUSD",1647003521689,0.336877,39866.0,39864.0,0.3094678]
["bitfinex","BTCUSD",1647003521887,0.336877,39866.0,39865.0,0.397796]
["bitfinex","BTCUSD",1647003521888,0.05,39866.0,39865.0,0.397796]
["bitfinex","BTCUSD",1647003522088,0.05,39866.0,39865.0,0.82723183]
["bitfinex","BTCUSD",1647003522288,0.267,39875.0,39865.0,0.46666977]
["bitfinex","BTCUSD",1647003522487,0.06269344,39872.0,39868.0,0.30939545]
["bitfinex","BTCUSD",1647003522689,0.062694,39870.0,39868.0,0.55839545]
["bitfinex","BTCUSD",1647003522887,0.062694,39870.0,39868.0,0.78451432]
["bitfinex","BTCUSD",1647003523234,0.062694,39870.0,39868.0,0.47511887]
["bitfinex","BTCUSD",1647003523636,0.062694,39870.0,39868.0,0.249]
["bitfinex","BTCUSD",1647003523839,0.062694,39870.0,39868.0,0.349]
["bitfinex","BTCUSD",1647003524638,0.062694,39870.0,39869.0,0.18291321]
["bitfinex","BTCUSD",1647003525241,0.062694,39870.0,39869.0,0.28291321]
["bitfinex","BTCUSD",1647003525540,0.072729,39870.0,39869.0,0.28291321]
["bitfinex","BTCUSD",1647003525740,0.122729,39870.0,39869.0,0.28291321]
["bitfinex","BTCUSD",1647003525940,0.112694,39870.0,39869.0,0.28291321]
["bitfinex","BTCUSD",1647003526141,0.57786335,39870.0,39868.0,0.249]
["bitfinex","BTCUSD",1647003526345,0.286877,39869.0,39868.0,0.249]
["bitfinex","BTCUSD",1647003526648,0.062694,39870.0,39868.0,0.249]
["bitfinex","BTCUSD",1647003526844,0.05,39869.0,39868.0,0.249]
["bitfinex","BTCUSD",1647003527086,0.05,39869.0,39868.0,0.49512653]
["bitfinex","BTCUSD",1647003527284,0.17538244,39872.0,39868.0,0.59512653]
["bitfinex","BTCUSD",1647003527685,0.17538244,39872.0,39869.0,0.1]
["bitfinex","BTCUSD",1647003528288,0.17538244,39872.0,39868.0,0.24612653]
["bitfinex","BTCUSD",1647003528489,0.17538244,39872.0,39869.0,0.249]
["bitfinex","BTCUSD",1647003528692,0.17538244,39872.0,39869.0,0.349]
["bitfinex","BTCUSD",1647003529989,0.17538244,39872.0,39869.0,0.249]
["bitfinex","BTCUSD",1647003530188,0.14,39870.0,39869.0,0.249]
["bitfinex","BTCUSD",1647003530588,0.05,39871.0,39869.0,0.42417061]
["bitfinex","BTCUSD",1647003530843,0.17538244,39872.0,39869.0,0.249]
["bitfinex","BTCUSD",1647003531043,0.286877,39871.0,39869.0,0.249]
["bitfinex","BTCUSD",1647003531246,0.286877,39871.0,39864.0,0.002]
["bitfinex","BTCUSD",1647003531443,0.48813275,39870.0,39864.0,0.002]
["bitfinex","BTCUSD",1647003531643,0.286877,39869.0,39864.0,0.002]
["bitfinex","BTCUSD",1647003531843,0.06271076,39868.0,39864.0,0.002]
["bitfinex","BTCUSD",1647003532046,0.05,39865.0,39864.0,0.002]
["bitfinex","BTCUSD",1647003532244,0.336877,39865.0,39862.0,0.249]
["bitfinex","BTCUSD",1647003532444,0.05,39865.0,39862.0,0.249]
["bitfinex","BTCUSD",1647003532646,0.25084956,39866.0,39862.0,0.249]
["bitfinex","BTCUSD",1647003532843,0.30084956,39866.0,39862.0,0.249]
["bitfinex","BTCUSD",1647003533145,0.30084956,39866.0,39862.0,0.251]
["bitfinex","BTCUSD",1647003533342,0.24817428,39866.0,39862.0,0.251]
["bitfinex","BTCUSD",1647003533745,0.36354856,39866.0,39863.0,0.249]
["bitfinex","BTCUSD",1647003533946,0.286877,39865.0,39863.0,0.249]
["bitfinex","BTCUSD",1647003534148,0.25305405,39865.0,39863.0,0.249]
["bitfinex","BTCUSD",1647003534347,0.23813728,39866.0,39863.0,0.249]
["bitfinex","BTCUSD",1647003534607,0.05,39866.0,39863.0,0.249]
["bitfinex","BTCUSD",1647003534807,0.062708,39867.0,39863.0,0.249]
["bitfinex","BTCUSD",1647003535004,0.062708,39867.0,39863.0,0.001]
["bitfinex","BTCUSD",1647003535204,0.25305,39866.0,39865.0,0.249]
["bitfinex","BTCUSD",1647003535608,0.30305,39866.0,39865.0,0.249]
["bitfinex","BTCUSD",1647003536306,0.60305,39866.0,39865.0,0.249]
["bitfinex","BTCUSD",1647003536506,0.30305,39866.0,39865.0,0.249]
["bitfinex","BTCUSD",1647003537907,0.75305,39866.0,39865.0,0.249]
["bitfinex","BTCUSD",1647003538113,0.7635,39865.0,39855.0,0.0509999]
["bitfinex","BTCUSD",1647003538340,0.03492474,39857.0,39855.0,0.001]
["bitfinex","BTCUSD",1647003538540,0.4876743,39856.0,39855.0,0.001]
["bitfinex","BTCUSD",1647003539036,0.4876743,39856.0,39855.0,0.00092077]
["bitfinex","BTCUSD",1647003540038,0.6376743,39856.0,39855.0,0.00092077]
["bitfinex","BTCUSD",1647003540241,0.35315,39856.0,39855.0,0.00092077]
["bitfinex","BTCUSD",1647003540639,0.40315,39856.0,39855.0,0.00092077]
["bitfinex","BTCUSD",1647003541240,0.35315,39856.0,39855.0,0.00092077]
["bitfinex","BTCUSD",1647003541540,0.74173965,39856.0,39855.0,0.00092077]
["bitfinex","BTCUSD",1647003542012,0.88173965,39856.0,39855.0,0.00092077]
["bitfinex","BTCUSD",1647003542604,0.64295,39856.0,39855.0,0.00092077]
["bitfinex","BTCUSD",1647003542804,0.44315,39856.0,39855.0,0.00092077]
["bitfinex","BTCUSD",1647003543805,0.72742001,39856.0,39855.0,0.00092077]
["bitfinex","BTCUSD",1647003544825,4.162738,39855.0,39851.0,0.001]
["bitfinex","BTCUSD",1647003545007,0.14,39852.0,39851.0,0.001]
["bitfinex","BTCUSD",1647003545209,0.44305,39852.0,39851.0,0.001]
["bitfinex","BTCUSD",1647003545505,0.30305,39852.0,39848.0,0.002]
["bitfinex","BTCUSD",1647003545762,0.05,39852.0,39848.0,0.19865581]
["bitfinex","BTCUSD",1647003545961,0.05,39852.0,39848.0,0.002]
["bitfinex","BTCUSD",1647003546161,0.06273686,39853.0,39848.0,0.2519]
["bitfinex","BTCUSD",1647003546364,0.05,39852.0,39848.0,0.002]
["bitfinex","BTCUSD",1647003546567,0.06273686,39853.0,39849.0,0.43599834]
["bitfinex","BTCUSD",1647003546762,0.30305,39852.0,39849.0,0.18609834]
["bitfinex","BTCUSD",1647003546961,0.05,39852.0,39850.0,0.21092481]
["bitfinex","BTCUSD",1647003547162,0.051,39852.0,39849.0,0.43599834]
["bitfinex","BTCUSD",1647003547465,0.06274,39851.0,39849.0,0.43599834]
["bitfinex","BTCUSD",1647003548161,0.06274,39851.0,39849.0,0.62973613]
["bitfinex","BTCUSD",1647003548364,0.06274,39851.0,39850.0,0.1]
["bitfinex","BTCUSD",1647003548963,0.06260408,39851.0,39850.0,0.004]
["bitfinex","BTCUSD",1647003549161,0.06260408,39851.0,39850.0,0.154]
["bitfinex","BTCUSD",1647003550190,0.06260408,39851.0,39850.0,0.104]
["bitfinex","BTCUSD",1647003550393,0.125422,39856.0,39850.0,0.497821]
["bitfinex","BTCUSD",1647003550590,0.2136,39865.0,39851.0,0.397821]
["bitfinex","BTCUSD",1647003550591,0.00162176,39858.0,39851.0,0.397821]
["bitfinex","BTCUSD",1647003550794,0.00162176,39858.0,39852.0,0.22145857]
["bitfinex","BTCUSD",1647003550990,0.00162176,39858.0,39855.0,0.2499]
["bitfinex","BTCUSD",1647003551193,0.00162176,39858.0,39856.0,0.410361]
["bitfinex","BTCUSD",1647003551394,0.062697,39862.0,39856.0,0.410361]
["bitfinex","BTCUSD",1647003551593,0.70114,39872.0,39856.0,0.510361]
["bitfinex","BTCUSD",1647003551594,0.125397,39864.0,39856.0,0.510361]
["bitfinex","BTCUSD",1647003551793,0.12701862,39864.0,39856.0,0.11254]
["bitfinex","BTCUSD",1647003551994,2.474e-05,39857.0,39856.0,0.11254]
["bitfinex","BTCUSD",1647003552192,2.474e-05,39857.0,39856.0,0.510361]
["bitfinex","BTCUSD",1647003552396,2.474e-05,39857.0,39856.0,1.298891]
["bitfinex","BTCUSD",1647003552794,2.474e-05,39857.0,39856.0,0.510361]
["bitfinex","BTCUSD",1647003555043,2.474e-05,39857.0,39856.0,0.513361]
["bitfinex","BTCUSD",1647003556343,2.474e-05,39857.0,39856.0,0.01254]
["bitfinex","BTCUSD",1647003556545,2.474e-05,39857.0,39850.0,0.0366]
["bitfinex","BTCUSD",1647003556745,0.062721,39855.0,39850.0,0.0366]
["bitfinex","BTCUSD",1647003556992,0.062721,39855.0,39851.0,0.53001266]
["bitfinex","BTCUSD",1647003557193,0.062721,39855.0,39852.0,0.21052161]
["bitfinex","BTCUSD",1647003557397,0.062721,39855.0,39851.0,0.73106558]
["bitfinex","BTCUSD",1647003557597,0.12544164,39855.0,39852.0,0.1]
["bitfinex","BTCUSD",1647003558197,0.062721,39855.0,39853.0,0.397821]
["bitfinex","BTCUSD",1647003558495,0.062721,39855.0,39853.0,0.1987852]
["bitfinex","BTCUSD",1647003559099,0.062721,39855.0,39854.0,0.397821]
["bitfinex","BTCUSD",1647003559299,0.062721,39855.0,39854.0,0.1]
["bitfinex","BTCUSD",1647003559499,2.474e-05,39857.0,39856.0,0.7635]
["bitfinex","BTCUSD",1647003559698,2.474e-05,39857.0,39856.0,0.497821]
["bitfinex","BTCUSD",1647003560838,2.474e-05,39857.0,39856.0,1.261321]
["bitfinex","BTCUSD",1647003561039,2.474e-05,39857.0,39856.0,0.497821]
["bitfinex","BTCUSD",1647003562340,2.474e-05,39857.0,39856.0,0.60940296]
["bitfinex","BTCUSD",1647003562944,2.474e-05,39857.0,39856.0,1.37290296]
["bitfinex","BTCUSD",1647003563140,2.474e-05,39857.0,39856.0,0.61240296]
["bitfinex","BTCUSD",1647003564604,2.474e-05,39857.0,39856.0,0.60940296]
["bitfinex","BTCUSD",1647003564802,2.474e-05,39857.0,39856.0,0.63443296]
["bitfinex","BTCUSD",1647003565005,2.474e-05,39857.0,39856.0,1.44803296]
["bitfinex","BTCUSD",1647003565203,0.00162139,39864.0,39859.0,0.78853]
["bitfinex","BTCUSD",1647003565403,0.00162139,39864.0,39863.0,0.89154425]
["bitfinex","BTCUSD",1647003565801,0.188113,39870.0,39863.0,1.40558085]
["bitfinex","BTCUSD",1647003566007,0.188113,39870.0,39869.0,0.21766535]
["bitfinex","BTCUSD",1647003566205,0.188113,39870.0,39869.0,0.61339546]
["bitfinex","BTCUSD",1647003566406,0.062689,39871.0,39870.0,0.50673957]
["bitfinex","BTCUSD",1647003566407,0.00162122,39871.0,39870.0,0.50673957]
["bitfinex","BTCUSD",1647003566711,0.00162122,39871.0,39870.0,0.80673957]
["bitfinex","BTCUSD",1647003567105,0.3,39882.0,39870.0,0.80873957]
["bitfinex","BTCUSD",1647003567307,0.00040533,39877.0,39875.0,0.20798461]
["bitfinex","BTCUSD",1647003567506,0.00040533,39877.0,39875.0,0.062678]
["bitfinex","BTCUSD",1647003567706,0.00040533,39877.0,39872.0,0.2499]
["bitfinex","BTCUSD",1647003567707,0.00040533,39877.0,39873.0,0.1]
["bitfinex","BTCUSD",1647003567906,0.00040533,39877.0,39871.0,0.1]
["bitfinex","BTCUSD",1647003567907,0.25305,39876.0,39871.0,0.1]
["bitfinex","BTCUSD",1647003568111,0.00040533,39877.0,39875.0,0.5]
["bitfinex","BTCUSD",1647003568337,0.25305,39876.0,39875.0,0.437298]
["bitfinex","BTCUSD",1647003568741,0.25305,39876.0,39875.0,0.061088]
["bitfinex","BTCUSD",1647003569138,0.122176,39874.0,39868.0,0.5]
["bitfinex","BTCUSD",1647003569439,0.19432208,39872.0,39869.0,0.1]
["bitfinex","BTCUSD",1647003569639,0.25305,39871.0,39869.0,0.1]
["bitfinex","BTCUSD",1647003569939,0.25305,39871.0,39868.0,0.238855]
["bitfinex","BTCUSD",1647003570137,0.062701,39872.0,39868.0,0.238855]
["bitfinex","BTCUSD",1647003570338,0.31640775,39871.0,39863.0,0.05]
["bitfinex","BTCUSD",1647003570645,0.31640775,39871.0,39859.0,0.0499999]
["bitfinex","BTCUSD",1647003570646,0.25305,39869.0,39859.0,0.0499999]
["bitfinex","BTCUSD",1647003570838,0.55305,39868.0,39858.0,0.2499999]
["bitfinex","BTCUSD",1647003571038,0.55305,39868.0,39858.0,0.2519999]
["bitfinex","BTCUSD",1647003571039,0.062717,39864.0,39858.0,0.2519999]
["bitfinex","BTCUSD",1647003571241,0.23680545,39864.0,39858.0,0.202]
["bitfinex","BTCUSD",1647003571438,0.23680545,39864.0,39859.0,0.5]
["bitfinex","BTCUSD",1647003571639,0.31576494,39863.0,39859.0,0.5]
["bitfinex","BTCUSD",1647003571839,0.675231,39866.0,39860.0,0.397821]
["bitfinex","BTCUSD",1647003571840,0.325231,39866.0,39860.0,0.397821]
["bitfinex","BTCUSD",1647003572099,0.135469,39866.0,39859.0,0.2]
["bitfinex","BTCUSD",1647003572294,0.135469,39866.0,39860.0,0.2499]
["bitfinex","BTCUSD",1647003572497,0.125431,39866.0,39860.0,0.2499]
["bitfinex","BTCUSD",1647003572696,0.062697,39864.0,39860.0,0.375287]
["bitfinex","BTCUSD",1647003572898,0.062697,39864.0,39860.0,0.125387]
["bitfinex","BTCUSD",1647003573097,0.062697,39864.0,39862.0,0.397821]
["bitfinex","BTCUSD",1647003573402,0.062697,39864.0,39863.0,0.497821]
["bitfinex","BTCUSD",1647003573598,0.062697,39864.0,39863.0,0.1]
["bitfinex","BTCUSD",1647003573904,0.00156715,39870.0,39864.0,0.02503]
["bitfinex","BTCUSD",1647003574099,0.00156715,39870.0,39869.0,0.71882912]
["bitfinex","BTCUSD",1647003574300,0.122176,39874.0,39869.0,1.30833773]
["bitfinex","BTCUSD",1647003574498,0.122176,39874.0,39873.0,0.2]
["bitfinex","BTCUSD",1647003574700,0.122176,39874.0,39873.0,0.70673957]
["bitfinex","BTCUSD",1647003574999,6.41e-06,39875.0,39874.0,5.451031]
["bitfinex","BTCUSD",1647003575205,0.2009,39892.0,39884.0,0.10891857]
["bitfinex","BTCUSD",1647003575402,0.2009,39892.0,39890.0,0.2]
["bitfinex","BTCUSD",1647003575601,0.2009,39892.0,39890.0,0.70673957]
["bitfinex","BTCUSD",1647003575838,0.0011,39892.0,39890.0,0.80673957]
["bitfinex","BTCUSD",1647003576041,0.011131,39892.0,39891.0,0.397821]
["bitfinex","BTCUSD",1647003576244,0.011131,39892.0,39891.0,0.497821]
["bitfinex","BTCUSD",1647003576537,0.0011,39892.0,39891.0,0.497821]
["bitfinex","BTCUSD",1647003577641,0.0004117,39894.0,39892.0,0.397821]
["bitfinex","BTCUSD",1647003577843,1.7e-06,39894.0,39893.0,0.797821]
["bitfinex","BTCUSD",1647003578140,1.7e-06,39894.0,39893.0,0.497821]
["bitfinex","BTCUSD",1647003578338,1.7e-06,39894.0,39893.0,0.49743799]
["bitfinex","BTCUSD",1647003578738,1.7e-06,39894.0,39893.0,0.7257963]
["bitfinex","BTCUSD",1647003578938,1.7e-06,39894.0,39893.0,0.09961699]
["bitfinex","BTCUSD",1647003579803,1.7e-06,39894.0,39893.0,0.49743799]
["bitfinex","BTCUSD",1647003580000,0.0100317,39894.0,39893.0,0.49743799]
["bitfinex","BTCUSD",1647003580203,0.0011,39905.0,39893.0,0.79743799]
["bitfinex","BTCUSD",1647003580404,0.0011,39905.0,39903.0,0.30891857]
["bitfinex","BTCUSD",1647003580601,0.0011,39905.0,39904.0,0.397161]
["bitfinex","BTCUSD",1647003580802,0.02385216,39914.0,39904.0,2.1336378]
["bitfinex","BTCUSD",1647003581004,0.02385216,39914.0,39908.0,0.2]
["bitfinex","BTCUSD",1647003581310,0.02385216,39914.0,39909.0,0.697821]
["bitfinex","BTCUSD",1647003581502,0.0022,39918.0,39913.0,0.10891857]
["bitfinex","BTCUSD",1647003581700,0.0022,39918.0,39916.0,0.2]
["bitfinex","BTCUSD",1647003581899,0.0022,39918.0,39917.0,0.397443]
["bitfinex","BTCUSD",1647003582403,0.0011,39926.0,39918.0,0.10891857]
["bitfinex","BTCUSD",1647003582600,0.0011,39926.0,39919.0,0.397443]
["bitfinex","BTCUSD",1647003582801,0.0011,39926.0,39920.0,0.1]
["bitfinex","BTCUSD",1647003583001,0.253769,39925.0,39918.0,0.1]
["bitfinex","BTCUSD",1647003583251,0.062624,39921.0,39915.0,0.1]
["bitfinex","BTCUSD",1647003583449,0.00043046,39924.0,39916.0,0.397443]
["bitfinex","BTCUSD",1647003583748,0.00043046,39924.0,39917.0,0.1]
["bitfinex","BTCUSD",1647003583951,0.17500774,39923.0,39915.0,0.1]
["bitfinex","BTCUSD",1647003584347,0.00043047,39922.0,39916.0,0.062611]
["bitfinex","BTCUSD",1647003584547,0.30043047,39922.0,39915.0,0.1]
["bitfinex","BTCUSD",1647003584748,0.30043047,39922.0,39906.0,0.0501]
["bitfinex","BTCUSD",1647003584749,0.303769,39921.0,39906.0,0.0501]
["bitfinex","BTCUSD",1647003584949,0.303769,39921.0,39907.0,0.3]
["bitfinex","BTCUSD",1647003585151,0.05,39915.0,39906.0,0.5501]
["bitfinex","BTCUSD",1647003585349,0.05,39921.0,39906.0,0.5501]
["bitfinex","BTCUSD",1647003585554,0.00043052,39916.0,39907.0,0.48381826]
["bitfinex","BTCUSD",1647003585754,0.3164035,39915.0,39906.0,0.70136041]
["bitfinex","BTCUSD",1647003585952,0.21591902,39907.0,39906.0,0.65126041]
["bitfinex","BTCUSD",1647003586150,0.21591902,39907.0,39906.0,0.5]
["bitfinex","BTCUSD",1647003586151,0.253769,39907.0,39906.0,0.5]
["bitfinex","BTCUSD",1647003586350,0.303769,39907.0,39898.0,0.3]
["bitfinex","BTCUSD",1647003586552,0.062642,39906.0,39899.0,0.5]
["bitfinex","BTCUSD",1647003587011,0.062642,39906.0,39897.0,0.2999]
["bitfinex","BTCUSD",1647003587012,0.24766832,39906.0,39901.0,0.21112615]
["bitfinex","BTCUSD",1647003587203,0.24766832,39906.0,39897.0,0.2999]
["bitfinex","BTCUSD",1647003587204,0.063642,39906.0,39897.0,0.45116041]
["bitfinex","BTCUSD",1647003587607,0.553769,39905.0,39894.0,0.65226041]
["bitfinex","BTCUSD",1647003587804,0.553769,39905.0,39898.0,0.00626213]
["bitfinex","BTCUSD",1647003587805,0.062655,39904.0,39898.0,0.00626213]
["bitfinex","BTCUSD",1647003588105,0.062655,39904.0,39894.0,0.501]
["bitfinex","BTCUSD",1647003588106,0.253769,39900.0,39894.0,0.501]
["bitfinex","BTCUSD",1647003588305,0.253769,39898.0,39894.0,0.5]
["bitfinex","BTCUSD",1647003588504,0.253769,39896.0,39892.0,0.2499]
["bitfinex","BTCUSD",1647003588706,0.303769,39896.0,39892.0,0.2499]
["bitfinex","BTCUSD",1647003589115,0.3039205,39896.0,39892.0,0.2499]
["bitfinex","BTCUSD",1647003589305,0.0501515,39896.0,39892.0,0.2499]
["bitfinex","BTCUSD",1647003589506,0.0501515,39896.0,39894.0,0.2162139]
["bitfinex","BTCUSD",1647003589706,0.0501515,39896.0,39892.0,0.2499]
["bitfinex","BTCUSD",1647003589907,0.0501515,39896.0,39889.0,0.1]
["bitfinex","BTCUSD",1647003590107,0.05,39899.0,39894.0,0.47470695]
["bitfinex","BTCUSD",1647003590307,0.05,39901.0,39894.0,0.47470695]
["bitfinex","BTCUSD",1647003590507,0.01252,39908.0,39894.0,0.47470695]
["bitfinex","BTCUSD",1647003590508,0.0004304,39896.0,39894.0,0.21389821]
["bitfinex","BTCUSD",1647003590954,0.0004304,39896.0,39895.0,0.062643]
["bitfinex","BTCUSD",1647003591160,0.0004304,39896.0,39895.0,0.24643648]
["bitfinex","BTCUSD",1647003591355,0.06436736,39902.0,39895.0,0.24643648]
["bitfinex","BTCUSD",1647003591356,0.062646,39902.0,39895.0,0.24643648]
["bitfinex","BTCUSD",1647003591556,0.06221566,39902.0,39900.0,0.1793854]
["bitfinex","BTCUSD",1647003591762,0.00172132,39903.0,39901.0,0.697443]
["bitfinex","BTCUSD",1647003591957,0.00172132,39903.0,39902.0,0.062634]
["bitfinex","BTCUSD",1647003592158,0.00172132,39903.0,39902.0,0.560077]
["bitfinex","BTCUSD",1647003592457,0.00172132,39903.0,39902.0,0.77471518]
["bitfinex","BTCUSD",1647003592657,8.034e-05,39915.0,39902.0,0.37727218]
["bitfinex","BTCUSD",1647003592859,0.00169452,39910.0,39909.0,0.19566616]
["bitfinex","BTCUSD",1647003593258,0.00169452,39910.0,39903.0,0.3]
["bitfinex","BTCUSD",1647003593458,0.00169452,39910.0,39906.0,0.20828264]
["bitfinex","BTCUSD",1647003593661,0.00169452,39910.0,39907.0,0.697443]
["bitfinex","BTCUSD",1647003593859,0.187884,39921.0,39907.0,0.397443]
["bitfinex","BTCUSD",1647003594059,0.187884,39921.0,39908.0,0.4]
["bitfinex","BTCUSD",1647003594060,0.00169441,39914.0,39908.0,0.4]
["bitfinex","BTCUSD",1647003594262,0.00169441,39914.0,39910.0,0.1875774]
["bitfinex","BTCUSD",1647003594503,0.00169441,39914.0,39912.0,0.20251646]
["bitfinex","BTCUSD",1647003594906,0.062618,39915.0,39912.0,0.20251646]
["bitfinex","BTCUSD",1647003595103,0.062618,39915.0,39912.0,0.20451646]
["bitfinex","BTCUSD",1647003595305,0.06303011,39915.0,39912.0,0.002]
["bitfinex","BTCUSD",1647003595705,0.00041211,39915.0,39913.0,0.597443]
["bitfinex","BTCUSD",1647003595904,0.00041211,39915.0,39914.0,0.397443]
["bitfinex","BTCUSD",1647003596107,0.1998,39920.0,39914.0,0.497443]
["bitfinex","BTCUSD",1647003596308,0.1998,39920.0,39918.0,0.397443]
["bitfinex","BTCUSD",1647003596507,0.1998,39920.0,39919.0,0.697443]
["bitfinex","BTCUSD",1647003596705,0.1998,39920.0,39919.0,0.797443]
["bitfinex","BTCUSD",1647003596908,0.1998,39920.0,39919.0,0.497443]
["bitfinex","BTCUSD",1647003597103,0.1998,39920.0,39919.0,0.501443]
["bitfinex","BTCUSD",1647003597707,0.1998,39920.0,39919.0,0.004]
["bitfinex","BTCUSD",1647003598106,0.453569,39920.0,39919.0,0.004]
["bitfinex","BTCUSD",1647003598351,0.453569,39920.0,39913.0,0.1]
["bitfinex","BTCUSD",1647003598652,8.044e-05,39915.0,39914.0,0.21749221]
["bitfinex","BTCUSD",1647003598851,8.044e-05,39915.0,39914.0,0.61493521]
["bitfinex","BTCUSD",1647003599051,8.044e-05,39915.0,39914.0,0.67755021]
["bitfinex","BTCUSD",1647003599249,8.044e-05,39915.0,39914.0,0.77755021]
["bitfinex","BTCUSD",1647003599453,8.044e-05,39915.0,39914.0,0.560058]
["bitfinex","BTCUSD",1647003599851,8.044e-05,39915.0,39914.0,0.610058]
["bitfinex","BTCUSD",1647003600049,8.044e-05,39915.0,39914.0,0.560058]
["bitfinex","BTCUSD",1647003600250,8.044e-05,39915.0,39914.0,0.610058]
["bitfinex","BTCUSD",1647003600651,8.044e-05,39915.0,39911.0,0.062622]
["bitfinex","BTCUSD",1647003600850,8.044e-05,39915.0,39910.0,0.5]
["bitfinex","BTCUSD",1647003601249,8.044e-05,39915.0,39914.0,0.004]
["bitfinex","BTCUSD",1647003601552,0.00047871,39915.0,39914.0,0.401443]
["bitfinex","BTCUSD",1647003602203,8.044e-05,39915.0,39914.0,0.401443]
["bitfinex","BTCUSD",1647003602405,8.044e-05,39915.0,39914.0,0.697443]
["bitfinex","BTCUSD",1647003602603,8.044e-05,39915.0,39914.0,0.397443]
["bitfinex","BTCUSD",1647003602807,8.044e-05,39915.0,39914.0,0.497443]
["bitfinex","BTCUSD",1647003603004,8.044e-05,39915.0,39914.0,0.50218967]
["bitfinex","BTCUSD",1647003603504,8.044e-05,39915.0,39914.0,0.56438462]
["bitfinex","BTCUSD",1647003604907,8.044e-05,39915.0,39914.0,0.70438462]
["bitfinex","BTCUSD",1647003605107,8.044e-05,39915.0,39914.0,0.73241462]
["bitfinex","BTCUSD",1647003605310,8.044e-05,39915.0,39914.0,0.77851462]
["bitfinex","BTCUSD",1647003605507,8.044e-05,39915.0,39914.0,1.54201462]
["bitfinex","BTCUSD",1647003605762,2.676e-05,39922.0,39919.0,0.29030697]
["bitfinex","BTCUSD",1647003605967,0.0011,39926.0,39924.0,0.2]
["bitfinex","BTCUSD",1647003606163,0.062588,39930.0,39927.0,0.422473]
["bitfinex","BTCUSD",1647003606465,0.0011,39933.0,39929.0,0.397443]
["bitfinex","BTCUSD",1647003606663,0.1998,39930.0,39929.0,0.59203004]
["bitfinex","BTCUSD",1647003606861,0.04887,39930.0,39929.0,1.76444861]
["bitfinex","BTCUSD",1647003607067,0.0999,39939.0,39931.0,0.397443]
["bitfinex","BTCUSD",1647003607265,0.251427,39948.0,39938.0,0.7635]
["bitfinex","BTCUSD",1647003607266,0.0011,39948.0,39938.0,0.7635]
["bitfinex","BTCUSD",1647003607466,0.0011,39948.0,39943.0,0.597443]
["bitfinex","BTCUSD",1647003607661,0.0011,39948.0,39943.0,1.407043]
["bitfinex","BTCUSD",1647003607861,0.101,39948.0,39943.0,0.704283]
["bitfinex","BTCUSD",1647003608063,0.101,39948.0,39943.0,0.804283]
["bitfinex","BTCUSD",1647003608263,0.01928182,39945.0,39944.0,4.747443]
["bitfinex","BTCUSD",1647003608470,0.101,39948.0,39944.0,0.57865556]
["bitfinex","BTCUSD",1647003608666,0.4024,39950.0,39946.0,0.02503]
["bitfinex","BTCUSD",1647003608866,0.00052686,39951.0,39947.0,0.74246157]
["bitfinex","BTCUSD",1647003609064,0.00052686,39951.0,39948.0,0.0461]
["bitfinex","BTCUSD",1647003609264,0.06307386,39951.0,39949.0,0.397443]
["bitfinex","BTCUSD",1647003609495,0.00670955,39948.0,39947.0,0.125101]
["bitfinex","BTCUSD",1647003609697,0.00670955,39948.0,39947.0,0.522203]
["bitfinex","BTCUSD",1647003609894,0.20497198,39948.0,39943.0,0.5]
["bitfinex","BTCUSD",1647003610098,0.697102,39947.0,39943.0,0.5]
["bitfinex","BTCUSD",1647003610294,0.797102,39947.0,39944.0,0.1998]
["bitfinex","BTCUSD",1647003610493,0.25741168,39946.0,39944.0,0.1998]
["bitfinex","BTCUSD",1647003610693,0.062571,39946.0,39945.0,0.41184867]
["bitfinex","BTCUSD",1647003610893,0.112571,39946.0,39945.0,0.06219495]
["bitfinex","BTCUSD",1647003611095,0.05,39945.0,39939.0,0.001]
["bitfinex","BTCUSD",1647003611296,0.062571,39946.0,39940.0,0.397102]
["bitfinex","BTCUSD",1647003611297,0.112571,39946.0,39940.0,0.397102]
["bitfinex","BTCUSD",1647003611495,0.237717,39946.0,39942.0,0.062575]
["bitfinex","BTCUSD",1647003611696,0.05,39944.0,39942.0,0.062575]
["bitfinex","BTCUSD",1647003611893,0.05,39944.0,39943.0,0.397102]
["bitfinex","BTCUSD",1647003612095,0.05,39944.0,39943.0,0.497102]
["bitfinex","BTCUSD",1647003612301,0.05,39944.0,39943.0,0.57404362]
["bitfinex","BTCUSD",1647003612498,0.06299572,39946.0,39943.0,0.57404362]
["bitfinex","BTCUSD",1647003612696,0.06299572,39946.0,39945.0,0.18356903]
["bitfinex","BTCUSD",1647003612899,0.06299572,39946.0,39944.0,0.1]
["bitfinex","BTCUSD",1647003613098,0.062572,39946.0,39945.0,0.397102]
["bitfinex","BTCUSD",1647003613366,0.057572,39946.0,39945.0,0.497102]
["bitfinex","BTCUSD",1647003613570,0.057572,39946.0,39945.0,0.1]
["bitfinex","BTCUSD",1647003613766,0.057572,39946.0,39945.0,0.01474667]
["bitfinex","BTCUSD",1647003613767,0.754674,39946.0,39945.0,0.01474667]
["bitfinex","BTCUSD",1647003613966,0.36964936,39946.0,39945.0,0.07694162]
["bitfinex","BTCUSD",1647003614165,4.604162,39945.0,39938.0,0.5]
["bitfinex","BTCUSD",1647003614367,4.604162,39945.0,39920.0,0.60802401]
["bitfinex","BTCUSD",1647003614368,0.3499,39940.0,39931.0,0.1998]
["bitfinex","BTCUSD",1647003614667,0.3499,39940.0,39924.0,0.062603]
["bitfinex","BTCUSD",1647003614668,0.254162,39932.0,39924.0,0.062603]
["bitfinex","BTCUSD",1647003614868,0.33841015,39933.0,39922.0,0.125202]
["bitfinex","BTCUSD",1647003615064,0.33841015,39933.0,39923.0,0.697102]
["bitfinex","BTCUSD",1647003615065,0.1,39933.0,39923.0,0.697102]
["bitfinex","BTCUSD",1647003615264,0.1,39936.0,39926.0,0.001]
["bitfinex","BTCUSD",1647003615468,0.1,39936.0,39927.0,0.397102]
["bitfinex","BTCUSD",1647003615469,0.062605,39931.0,39927.0,0.397102]
["bitfinex","BTCUSD",1647003615666,0.062605,39930.0,39929.0,0.18770959]
["bitfinex","BTCUSD",1647003615867,0.06300453,39930.0,39929.0,0.58481159]
["bitfinex","BTCUSD",1647003616065,0.11300453,39930.0,39929.0,0.397102]
["bitfinex","BTCUSD",1647003616670,0.312405,39930.0,39929.0,0.397102]
["bitfinex","BTCUSD",1647003616866,0.312405,39930.0,39928.0,0.06259]
["bitfinex","BTCUSD",1647003617093,0.0626,39928.0,39925.0,0.397102]
["bitfinex","BTCUSD",1647003617292,0.125201,39928.0,39927.0,0.22092871]
["bitfinex","BTCUSD",1647003617594,0.125201,39928.0,39926.0,0.397102]
["bitfinex","BTCUSD",1647003618091,0.125201,39928.0,39926.0,0.522291]
["bitfinex","BTCUSD",1647003618291,0.1998,39927.0,39926.0,0.522291]
["bitfinex","BTCUSD",1647003618491,0.2498,39927.0,39926.0,0.522291]
["bitfinex","BTCUSD",1647003618892,0.2498,39927.0,39926.0,0.512291]
["bitfinex","BTCUSD",1647003619191,0.2498,39927.0,39926.0,0.516291]
["bitfinex","BTCUSD",1647003619395,0.2498,39927.0,39926.0,0.68442573]
["bitfinex","BTCUSD",1647003619593,0.56875064,39927.0,39926.0,0.68442573]
["bitfinex","BTCUSD",1647003620197,0.56875064,39927.0,39926.0,0.516291]
["bitfinex","BTCUSD",1647003620394,0.56875064,39927.0,39926.0,0.512291]
["bitfinex","BTCUSD",1647003620596,0.56875064,39927.0,39926.0,0.612291]
["bitfinex","BTCUSD",1647003623145,0.56875064,39927.0,39926.0,0.1]
["bitfinex","BTCUSD",1647003623443,0.56875064,39927.0,39921.0,0.003]
["bitfinex","BTCUSD",1647003623444,0.19046379,39924.0,39921.0,0.003]
["bitfinex","BTCUSD",1647003623645,0.1998,39923.0,39921.0,0.003]
["bitfinex","BTCUSD",1647003624044,0.05013041,39924.0,39921.0,0.003]
["bitfinex","BTCUSD",1647003624247,0.05013041,39924.0,39922.0,0.20527001]
["bitfinex","BTCUSD",1647003624248,0.00013041,39924.0,39922.0,0.20527001]
["bitfinex","BTCUSD",1647003624532,0.00013041,39924.0,39909.0,0.1998]
["bitfinex","BTCUSD",1647003624533,0.02673906,39913.0,39909.0,0.1998]
["bitfinex","BTCUSD",1647003624731,0.4446031,39912.0,39899.0,0.2]
["bitfinex","BTCUSD",1647003624931,0.1998,39901.0,39899.0,0.2]
["bitfinex","BTCUSD",1647003625132,0.1998,39901.0,39900.0,0.397373]
["bitfinex","BTCUSD",1647003625133,0.13771483,39901.0,39900.0,0.397373]
["bitfinex","BTCUSD",1647003625333,0.18771483,39901.0,39900.0,0.397373]
["bitfinex","BTCUSD",1647003625529,0.062637,39901.0,39900.0,0.397373]
["bitfinex","BTCUSD",1647003626229,0.250544,39902.0,39900.0,0.397373]
["bitfinex","BTCUSD",1647003627228,0.05,39901.0,39900.0,0.397373]
["bitfinex","BTCUSD",1647003627631,0.05,39901.0,39900.0,0.021516]
["bitfinex","BTCUSD",1647003627632,0.27888482,39901.0,39900.0,0.021516]
["bitfinex","BTCUSD",1647003627830,0.227929,39901.0,39897.0,0.397402]
["bitfinex","BTCUSD",1647003628031,0.1999,39898.0,39897.0,0.392402]
["bitfinex","BTCUSD",1647003628249,0.325209,39898.0,39892.0,0.05]
["bitfinex","BTCUSD",1647003628453,0.42532,39897.0,39886.0,0.0366]
["bitfinex","BTCUSD",1647003628648,0.250676,39896.0,39886.0,0.0366]
["bitfinex","BTCUSD",1647003628846,0.3461,39895.0,39887.0,0.308233]
["bitfinex","BTCUSD",1647003629046,0.3461,39895.0,39890.0,0.21278302]
["bitfinex","BTCUSD",1647003629047,0.0961,39895.0,39890.0,0.21278302]
["bitfinex","BTCUSD",1647003629248,0.1461,39895.0,39887.0,0.23958631]
["bitfinex","BTCUSD",1647003629449,0.062657,39893.0,39887.0,0.23958631]
["bitfinex","BTCUSD",1647003629647,0.062657,39893.0,39888.0,0.308225]
["bitfinex","BTCUSD",1647003629847,0.062657,39893.0,39881.0,0.01252]
["bitfinex","BTCUSD",1647003630049,0.15947532,39890.0,39888.0,0.00041116]
["bitfinex","BTCUSD",1647003630448,0.25947532,39890.0,39888.0,0.00041116]
["bitfinex","BTCUSD",1647003630848,0.1998,39889.0,39888.0,0.00041116]
["bitfinex","BTCUSD",1647003631053,0.4998,39889.0,39880.0,0.21252]
["bitfinex","BTCUSD",1647003631251,0.05,39888.0,39887.0,0.00041117]
["bitfinex","BTCUSD",1647003631447,0.475343,39888.0,39887.0,0.00041117]
["bitfinex","BTCUSD",1647003631851,0.64836552,39888.0,39887.0,0.00041117]
["bitfinex","BTCUSD",1647003632120,0.177343,39888.0,39887.0,0.00041117]
["bitfinex","BTCUSD",1647003632322,0.127343,39888.0,39887.0,0.308244]
["bitfinex","BTCUSD",1647003633127,0.127343,39888.0,39887.0,0.308239]
["bitfinex","BTCUSD",1647003633424,0.125343,39888.0,39887.0,0.308239]
["bitfinex","BTCUSD",1647003633621,0.125343,39888.0,39884.0,0.308262]
["bitfinex","BTCUSD",1647003633823,0.188013,39887.0,39886.0,0.00041202]
["bitfinex","BTCUSD",1647003634823,0.11819602,39887.0,39881.0,0.308289]
["bitfinex","BTCUSD",1647003635023,0.06266,39885.0,39881.0,0.308289]
["bitfinex","BTCUSD",1647003635224,0.06266,39885.0,39881.0,0.508289]
["bitfinex","BTCUSD",1647003635423,0.31895064,39883.0,39882.0,0.21466099]
["bitfinex","BTCUSD",1647003635623,0.3026456,39883.0,39882.0,0.97546699]
["bitfinex","BTCUSD",1647003635847,0.125296,39892.0,39886.0,0.308249]
["bitfinex","BTCUSD",1647003636052,0.06264,39898.0,39890.0,0.2]
["bitfinex","BTCUSD",1647003636249,0.06264,39898.0,39893.0,0.308179]
["bitfinex","BTCUSD",1647003636448,0.062641,39897.0,39894.0,0.19123792]
["bitfinex","BTCUSD",1647003636649,0.125283,39896.0,39895.0,0.308162]
["bitfinex","BTCUSD",1647003637051,0.12136886,39896.0,39895.0,0.308162]
["bitfinex","BTCUSD",1647003638148,0.13139786,39896.0,39894.0,0.30857555]
["bitfinex","BTCUSD",1647003638347,0.11961374,39896.0,39894.0,0.30817]
["bitfinex","BTCUSD",1647003638551,0.11961374,39896.0,39894.0,0.30855683]
["bitfinex","BTCUSD",1647003638749,0.18225574,39896.0,39895.0,0.309163]
["bitfinex","BTCUSD",1647003638951,0.4835,39904.0,39896.0,0.308148]
["bitfinex","BTCUSD",1647003639151,0.203,39911.0,39898.0,0.308126]
["bitfinex","BTCUSD",1647003639507,0.06262,39911.0,39908.0,0.308038]
["bitfinex","BTCUSD",1647003639705,0.02673906,39913.0,39909.0,0.47230434]
["bitfinex","BTCUSD",1647003639904,0.02673906,39913.0,39910.0,0.79215161]
["bitfinex","BTCUSD",1647003640302,0.02673906,39913.0,39911.0,0.062605]
["bitfinex","BTCUSD",1647003640502,0.02673906,39913.0,39912.0,0.308002]
["bitfinex","BTCUSD",1647003641303,0.02673906,39913.0,39912.0,0.308001]
["bitfinex","BTCUSD",1647003641903,0.15200206,39913.0,39912.0,0.308001]
["bitfinex","BTCUSD",1647003642102,0.16202706,39913.0,39912.0,0.308001]
["bitfinex","BTCUSD",1647003642303,0.15200206,39913.0,39912.0,0.308001]
["bitfinex","BTCUSD",1647003642503,0.15200206,39913.0,39912.0,0.311001]
["bitfinex","BTCUSD",1647003643105,0.22663906,39913.0,39912.0,0.311001]
["bitfinex","BTCUSD",1647003643660,0.22663906,39913.0,39912.0,0.308001]
["bitfinex","BTCUSD",1647003644757,0.20397516,39913.0,39912.0,0.307813]
["bitfinex","BTCUSD",1647003645960,0.2080793,39911.0,39906.0,0.425251]
["bitfinex","BTCUSD",1647003646163,0.2707093,39911.0,39906.0,0.125251]
["bitfinex","BTCUSD",1647003646360,0.1998,39907.0,39906.0,0.125251]
["bitfinex","BTCUSD",1647003646761,0.1998,39907.0,39906.0,0.163351]
["bitfinex","BTCUSD",1647003647326,0.1998,39907.0,39905.0,0.00038841]
["bitfinex","BTCUSD",1647003647528,0.062625,39908.0,39905.0,0.00038841]
["bitfinex","BTCUSD",1647003647731,0.40942244,39906.0,39905.0,0.00038841]
["bitfinex","BTCUSD",1647003647929,0.1998,39906.0,39904.0,0.2]
["bitfinex","BTCUSD",1647003648127,0.325038,39906.0,39905.0,0.00038866]
["bitfinex","BTCUSD",1647003648327,0.387663,39906.0,39905.0,0.00038866]
["bitfinex","BTCUSD",1647003648926,0.387663,39906.0,39905.0,0.20534643]
["bitfinex","BTCUSD",1647003649129,0.325038,39906.0,39905.0,0.20495777]
["bitfinex","BTCUSD",1647003649326,0.1998,39906.0,39905.0,0.20495777]
["bitfinex","BTCUSD",1647003649526,0.1998,39906.0,39905.0,0.44044561]
["bitfinex","BTCUSD",1647003649725,0.1998,39906.0,39905.0,0.74044561]
["bitfinex","BTCUSD",1647003649926,0.1998,39906.0,39905.0,0.44044561]
["bitfinex","BTCUSD",1647003650125,0.1998,39906.0,39905.0,0.39091539]
["bitfinex","BTCUSD",1647003651551,0.1998,39906.0,39905.0,0.69091539]
["bitfinex","BTCUSD",1647003651851,0.14294277,39906.0,39905.0,0.69091539]
["bitfinex","BTCUSD",1647003652053,0.00407516,39913.0,39905.0,0.69091539]
["bitfinex","BTCUSD",1647003652252,0.00407516,39913.0,39912.0,0.1]
["bitfinex","BTCUSD",1647003652456,0.00407516,39913.0,39912.0,0.3]
["bitfinex","BTCUSD",1647003652653,7.516e-05,39913.0,39911.0,0.362609]
["bitfinex","BTCUSD",1647003652854,7.516e-05,39913.0,39912.0,0.1]
["bitfinex","BTCUSD",1647003653156,7.516e-05,39913.0,39911.0,0.199909]
["bitfinex","BTCUSD",1647003653551,0.062615,39914.0,39911.0,0.43173442]
["bitfinex","BTCUSD",1647003653552,0.28864476,39914.0,39911.0,0.43173442]
["bitfinex","BTCUSD",1647003653752,0.33864476,39914.0,39912.0,0.2]
["bitfinex","BTCUSD",1647003654157,0.28864476,39914.0,39912.0,0.3]
["bitfinex","BTCUSD",1647003654354,0.35125976,39914.0,39912.0,0.3]
["bitfinex","BTCUSD",1647003654619,0.35125976,39914.0,39912.0,0.303]
["bitfinex","BTCUSD",1647003654826,0.29108779,39914.0,39912.0,0.003]
["bitfinex","BTCUSD",1647003655023,0.29108779,39914.0,39900.0,0.1998]
["bitfinex","BTCUSD",1647003655024,0.125268,39912.0,39900.0,0.1998]
["bitfinex","BTCUSD",1647003655220,0.175268,39912.0,39897.0,0.2]
["bitfinex","BTCUSD",1647003655419,0.187913,39910.0,39897.0,0.2]
["bitfinex","BTCUSD",1647003655620,0.062638,39907.0,39897.0,0.2]
["bitfinex","BTCUSD",1647003655819,0.062638,39907.0,39897.0,0.48238883]
["bitfinex","BTCUSD",1647003656019,0.062638,39907.0,39896.0,0.0382]
["bitfinex","BTCUSD",1647003656020,0.22197139,39905.0,39900.0,0.125269]
["bitfinex","BTCUSD",1647003656220,0.125288,39904.0,39896.0,0.0382]
["bitfinex","BTCUSD",1647003656422,0.062644,39902.0,39896.0,0.0382]
["bitfinex","BTCUSD",1647003656622,0.12528744,39902.0,39901.0,0.00043254]
["bitfinex","BTCUSD",1647003657623,0.12528744,39902.0,39897.0,0.003]
["bitfinex","BTCUSD",1647003657821,0.06264338,39897.0,39891.0,0.58546473]
["bitfinex","BTCUSD",1647003658023,0.06264338,39897.0,39894.0,0.125288]
["bitfinex","BTCUSD",1647003658024,0.062644,39896.0,39894.0,0.125288]
["bitfinex","BTCUSD",1647003658269,0.062644,39895.0,39894.0,0.125288]
["bitfinex","BTCUSD",1647003659570,0.062644,39895.0,39894.0,0.225288]
["bitfinex","BTCUSD",1647003659774,0.062644,39896.0,39894.0,0.425288]
["bitfinex","BTCUSD",1647003659971,0.05314822,39896.0,39894.0,0.425288]
["bitfinex","BTCUSD",1647003660375,0.125287,39897.0,39894.0,0.425288]
["bitfinex","BTCUSD",1647003660773,0.12498532,39897.0,39894.0,0.425288]
["bitfinex","BTCUSD",1647003661375,0.062638,39896.0,39895.0,0.062643]
["bitfinex","BTCUSD",1647003662206,0.062638,39896.0,39895.0,0.075163]
["bitfinex","BTCUSD",1647003662607,0.062638,39896.0,39895.0,0.079163]
["bitfinex","BTCUSD",1647003663209,0.262538,39896.0,39895.0,0.066643]
["bitfinex","BTCUSD",1647003663410,0.262538,39896.0,39895.0,0.004]
["bitfinex","BTCUSD",1647003663710,0.262538,39896.0,39892.0,0.162649]
["bitfinex","BTCUSD",1647003663910,0.262538,39896.0,39894.0,0.00042077]
["bitfinex","BTCUSD",1647003664111,0.05,39895.0,39894.0,0.00042077]
["bitfinex","BTCUSD",1647003664510,0.43534136,39895.0,39894.0,0.00442077]
["bitfinex","BTCUSD",1647003664711,0.48534136,39895.0,39894.0,0.00442077]
["bitfinex","BTCUSD",1647003664911,0.2498,39895.0,39894.0,0.004]
["bitfinex","BTCUSD",1647003665412,0.2498,39895.0,39884.0,0.39266261]
["bitfinex","BTCUSD",1647003665413,0.062661,39892.0,39884.0,0.21797461]
["bitfinex","BTCUSD",1647003665613,0.125323,39892.0,39884.0,0.25497461]
["bitfinex","BTCUSD",1647003665861,0.05,39891.0,39882.0,0.09266261]
["bitfinex","BTCUSD",1647003666061,0.05,39886.0,39882.0,0.062666]
["bitfinex","BTCUSD",1647003666260,0.1998,39883.0,39882.0,0.062666]
["bitfinex","BTCUSD",1647003666462,0.1998,39883.0,39882.0,1.266166]
["bitfinex","BTCUSD",1647003666663,0.250601,39902.0,39882.0,1.416166]
["bitfinex","BTCUSD",1647003666863,0.18794,39900.0,39883.0,0.21252]
["bitfinex","BTCUSD",1647003667060,0.250601,39902.0,39884.0,0.3]
["bitfinex","BTCUSD",1647003667262,0.07777011,39896.0,39884.0,0.3]
["bitfinex","BTCUSD",1647003667460,0.22385185,39893.0,39887.0,0.06265]
["bitfinex","BTCUSD",1647003667661,0.2864927,39893.0,39887.0,0.06265]
["bitfinex","BTCUSD",1647003667859,0.062644,39889.0,39887.0,0.06265]
["bitfinex","BTCUSD",1647003668062,0.062644,39889.0,39887.0,0.25494965]
["bitfinex","BTCUSD",1647003668259,0.062644,39889.0,39887.0,0.06265]
["bitfinex","BTCUSD",1647003668661,0.2506242,39889.0,39887.0,0.06265]
["bitfinex","BTCUSD",1647003668861,0.2506242,39889.0,39886.0,0.00043229]
["bitfinex","BTCUSD",1647003669160,0.3006242,39889.0,39886.0,0.00043229]
["bitfinex","BTCUSD",1647003669798,0.062666,39886.0,39883.0,0.062667]
["bitfinex","BTCUSD",1647003669999,0.1999,39884.0,39883.0,0.062667]
["bitfinex","BTCUSD",1647003670203,0.20132746,39884.0,39883.0,0.062667]
["bitfinex","BTCUSD",1647003670399,0.25132746,39884.0,39883.0,0.062667]
["bitfinex","BTCUSD",1647003670600,0.25132746,39884.0,39883.0,0.066667]
["bitfinex","BTCUSD",1647003671800,0.25132746,39884.0,39883.0,0.062667]
["bitfinex","BTCUSD",1647003672200,0.05,39884.0,39883.0,0.062667]
["bitfinex","BTCUSD",1647003672601,0.05,39884.0,39883.0,0.066667]
["bitfinex","BTCUSD",1647003674348,0.05,39884.0,39883.0,0.062667]
["bitfinex","BTCUSD",1647003674747,0.05,39884.0,39882.0,0.00042061]
["bitfinex","BTCUSD",1647003674950,0.06266414,39883.0,39882.0,0.00042061]
["bitfinex","BTCUSD",1647003675151,0.11266414,39883.0,39882.0,0.00042061]
["bitfinex","BTCUSD",1647003675750,0.17532714,39883.0,39882.0,0.062664]
["bitfinex","BTCUSD",1647003676351,0.37522714,39883.0,39882.0,0.062664]
["bitfinex","BTCUSD",1647003677797,0.26256414,39883.0,39882.0,0.202664]
["bitfinex","BTCUSD",1647003677997,0.06264362,39886.0,39882.0,0.202664]
["bitfinex","BTCUSD",1647003678196,0.05178348,39886.0,39884.0,0.2]
["bitfinex","BTCUSD",1647003678396,0.05178348,39886.0,39884.0,0.262652]
["bitfinex","BTCUSD",1647003678597,0.05178348,39886.0,39884.0,0.26678843]
["bitfinex","BTCUSD",1647003678795,0.05178348,39886.0,39885.0,0.22148751]
["bitfinex","BTCUSD",1647003678997,0.25158348,39886.0,39885.0,0.22148751]
["bitfinex","BTCUSD",1647003679197,0.30158348,39886.0,39884.0,0.062652]
["bitfinex","BTCUSD",1647003679397,0.30158348,39886.0,39883.0,0.1]
["bitfinex","BTCUSD",1647003679603,0.05,39885.0,39884.0,0.00042269]
["bitfinex","BTCUSD",1647003679796,0.17534008,39885.0,39884.0,0.00042269]
["bitfinex","BTCUSD",1647003679998,0.17534008,39885.0,39879.0,0.03392269]
["bitfinex","BTCUSD",1647003680302,0.17534008,39885.0,39875.0,0.10602262]
["bitfinex","BTCUSD",1647003680303,0.17159725,39877.0,39875.0,0.10602262]
["bitfinex","BTCUSD",1647003680498,0.18803,39884.0,39875.0,0.10602262]
["bitfinex","BTCUSD",1647003680499,0.1998,39876.0,39875.0,0.09350262]
["bitfinex","BTCUSD",1647003680754,0.1998,39876.0,39875.0,0.001]
["bitfinex","BTCUSD",1647003680755,0.2498,39876.0,39875.0,0.001]
["bitfinex","BTCUSD",1647003681355,0.44681949,39876.0,39875.0,0.001]
["bitfinex","BTCUSD",1647003681554,0.44681949,39876.0,39875.0,0.126337]
["bitfinex","BTCUSD",1647003681756,0.44681949,39876.0,39875.0,0.001]
["bitfinex","BTCUSD",1647003682355,0.49681949,39876.0,39875.0,0.001]
["bitfinex","BTCUSD",1647003682558,0.49681949,39876.0,39875.0,0.005]
["bitfinex","BTCUSD",1647003683858,0.49681949,39876.0,39875.0,0.001]
["bitfinex","BTCUSD",1647003684514,0.2998,39876.0,39875.0,0.001]
["bitfinex","BTCUSD",1647003684715,0.2998,39876.0,39875.0,0.004]
["bitfinex","BTCUSD",1647003685115,0.1,39876.0,39875.0,0.004]
["bitfinex","BTCUSD",1647003685715,0.1,39876.0,39875.0,0.001]
["bitfinex","BTCUSD",1647003686315,0.05,39876.0,39875.0,0.001]
["bitfinex","BTCUSD",1647003686515,0.05,39876.0,39875.0,0.005]
["bitfinex","BTCUSD",1647003687320,0.18802166,39877.0,39875.0,0.005]
["bitfinex","BTCUSD",1647003687918,0.18802166,39877.0,39875.0,0.001]
["bitfinex","BTCUSD",1647003688364,0.23802166,39877.0,39875.0,0.001]
["bitfinex","BTCUSD",1647003688668,0.23802166,39877.0,39875.0,0.005]
["bitfinex","BTCUSD",1647003688867,0.05,39876.0,39875.0,0.005]
["bitfinex","BTCUSD",1647003689665,0.2498,39876.0,39875.0,0.17754814]
["bitfinex","BTCUSD",1647003689866,0.2498,39876.0,39875.0,0.001]
["bitfinex","BTCUSD",1647003690866,0.1998,39876.0,39875.0,0.001]
["bitfinex","BTCUSD",1647003691666,0.1998,39876.0,39875.0,0.301]
["bitfinex","BTCUSD",1647003692006,0.1998,39876.0,39875.0,0.001]
["bitfinex","BTCUSD",1647003692208,0.2998,39876.0,39875.0,0.001]
["bitfinex","BTCUSD",1647003692809,0.2998,39876.0,39875.0,0.005]
["bitfinex","BTCUSD",1647003693206,0.2998,39876.0,39875.0,0.105]
["bitfinex","BTCUSD",1647003693608,0.2998,39876.0,39875.0,0.101]
["bitfinex","BTCUSD",1647003694308,0.2498,39876.0,39875.0,0.001]
["bitfinex","BTCUSD",1647003694609,0.2498,39876.0,39875.0,0.005]
["bitfinex","BTCUSD",1647003695870,0.4,39875.0,39874.0,0.00140526]
["bitfinex","BTCUSD",1647003696270,0.4,39875.0,39872.0,0.001]
["bitfinex","BTCUSD",1647003696271,0.26833441,39874.0,39872.0,0.001]
["bitfinex","BTCUSD",1647003696466,0.26833441,39874.0,39873.0,0.00040684]
["bitfinex","BTCUSD",1647003696868,0.46813441,39874.0,39873.0,0.00040684]
["bitfinex","BTCUSD",1647003697267,0.58081941,39874.0,39873.0,0.00040684]
["bitfinex","BTCUSD",1647003697468,0.58081941,39874.0,39872.0,0.001]
["bitfinex","BTCUSD",1647003697670,0.05,39873.0,39872.0,0.00140442]
["bitfinex","BTCUSD",1647003697871,0.2998,39873.0,39872.0,0.00140442]
["bitfinex","BTCUSD",1647003698669,0.2998,39873.0,39872.0,0.001]
["bitfinex","BTCUSD",1647003699069,0.2998,39873.0,39871.0,0.00240443]
["bitfinex","BTCUSD",1647003699070,2.85376895,39873.0,39871.0,0.00240443]
["bitfinex","BTCUSD",1647003699270,0.18806664,39872.0,39871.0,0.00240443]
["bitfinex","BTCUSD",1647003699498,0.43786664,39872.0,39871.0,0.00240443]
["bitfinex","BTCUSD",1647003699901,0.43786664,39872.0,39871.0,0.002]
["bitfinex","BTCUSD",1647003700700,0.38786664,39872.0,39871.0,0.002]
["bitfinex","BTCUSD",1647003701301,0.34996664,39872.0,39871.0,0.002]
["bitfinex","BTCUSD",1647003701701,0.34996664,39872.0,39871.0,0.102]
["bitfinex","BTCUSD",1647003702303,0.35031973,39872.0,39871.0,0.102]
["bitfinex","BTCUSD",1647003702502,0.40031973,39872.0,39871.0,0.102]
["bitfinex","BTCUSD",1647003702905,0.40031973,39872.0,39871.0,0.002]
["bitfinex","BTCUSD",1647003703773,0.45031973,39872.0,39871.0,0.002]
["bitfinex","BTCUSD",1647003703973,0.45271294,39872.0,39871.0,0.002]
["bitfinex","BTCUSD",1647003706573,0.50271294,39872.0,39871.0,0.001]
["bitfinex","BTCUSD",1647003706773,0.45271294,39872.0,39871.0,0.001]
["bitfinex","BTCUSD",1647003707209,0.75271294,39872.0,39871.0,0.001]
["bitfinex","BTCUSD",1647003708110,0.90271294,39872.0,39871.0,0.001]
["bitfinex","BTCUSD",1647003708312,0.90271294,39872.0,39868.0,0.001]
["bitfinex","BTCUSD",1647003708313,0.12541,39871.0,39868.0,0.001]
["bitfinex","BTCUSD",1647003708512,0.12541,39871.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003708513,0.45,39870.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003708710,0.1122,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003708910,0.36505449,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003709110,0.46442869,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003709512,0.4061946,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003709713,0.46889568,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003711670,0.27427528,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003712468,0.17427528,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003714271,0.27427528,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003714504,0.27661746,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003714706,0.27273397,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003715708,0.57273397,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003715909,0.27273397,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003716306,0.50847656,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003716507,0.51851356,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003716707,0.50947656,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003717107,0.27373397,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003717909,0.27273397,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003718112,0.47023142,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003718373,0.27273397,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003719273,0.45634013,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003719473,0.27273397,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003720576,0.28277097,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003720773,0.27273397,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003720975,0.17273397,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003721178,0.11003289,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003722315,0.16003289,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003722515,0.21003289,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003723815,0.11003289,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003724024,0.11003289,39866.0,39865.0,0.01354]
["bitfinex","BTCUSD",1647003724025,0.0743748,39866.0,39865.0,0.01354]
["bitfinex","BTCUSD",1647003724915,0.00234218,39866.0,39865.0,0.01354]
["bitfinex","BTCUSD",1647003725518,0.00234218,39866.0,39865.0,0.15354]
["bitfinex","BTCUSD",1647003725756,0.07434218,39866.0,39865.0,0.241]
["bitfinex","BTCUSD",1647003725959,0.12434218,39866.0,39865.0,0.241]
["bitfinex","BTCUSD",1647003726158,0.17434218,39866.0,39865.0,0.101]
["bitfinex","BTCUSD",1647003726959,0.17434218,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003727360,0.17434218,39866.0,39865.0,0.1795767]
["bitfinex","BTCUSD",1647003727560,0.17434218,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003728160,0.17146193,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003729064,0.17079362,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003729260,0.17189024,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003729722,0.37633696,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003730127,0.17189024,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003731629,0.18192724,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003731825,0.17189024,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003734952,0.16961492,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003735554,0.17965192,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003736052,0.16961492,39866.0,39865.0,0.001]
["bitfinex","BTCUSD",1647003738306,0.16961492,39866.0,39862.0,0.50826728]
["bitfinex","BTCUSD",1647003738507,0.11269253,39865.0,39864.0,0.06310033]
["bitfinex","BTCUSD",1647003739508,0.299483,39865.0,39864.0,0.062693]
["bitfinex","BTCUSD",1647003740110,0.11269253,39865.0,39864.0,0.062693]
["bitfinex","BTCUSD",1647003741652,0.11269253,39865.0,39864.0,0.47496028]
["bitfinex","BTCUSD",1647003743155,0.11269253,39865.0,39864.0,0.41226728]
["bitfinex","BTCUSD",1647003743357,0.11269253,39865.0,39863.0,0.0004076]
["bitfinex","BTCUSD",1647003743358,0.05,39864.0,39863.0,0.0004076]
["bitfinex","BTCUSD",1647003743559,0.53810927,39864.0,39863.0,0.0004076]
["bitfinex","BTCUSD",1647003743756,0.70509727,39864.0,39863.0,0.0004076]
["bitfinex","BTCUSD",1647003744158,1.13478136,39864.0,39863.0,0.0004076]
["bitfinex","BTCUSD",1647003744358,1.13197452,39864.0,39857.0,0.41747534]
["bitfinex","BTCUSD",1647003744617,0.062706,39862.0,39857.0,0.00520806]
["bitfinex","BTCUSD",1647003744819,0.20451942,39858.0,39857.0,0.00520806]
["bitfinex","BTCUSD",1647003745015,0.20451942,39858.0,39857.0,0.00420806]
["bitfinex","BTCUSD",1647003745218,0.20451942,39858.0,39855.0,0.07347985]
["bitfinex","BTCUSD",1647003745219,0.397388,39857.0,39855.0,0.07347985]
["bitfinex","BTCUSD",1647003745418,0.397388,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003745815,0.497388,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003746015,0.566988,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003746615,0.179639,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003747020,0.1696,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003750754,0.17964,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003750967,0.1696,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003752821,0.1706,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003754019,0.1696,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003754423,0.4696,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003754623,0.71562893,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003754824,0.41562893,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003755021,0.40558893,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003756653,0.70658893,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003756854,0.40658893,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003758656,0.41662993,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003758860,0.40658893,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003759255,0.80397693,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003759507,0.40658893,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003759708,0.80397693,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003759912,0.80297693,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003760114,0.40558893,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003760512,0.1696,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003760710,0.566988,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003760909,0.1696,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003761109,0.566988,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003761510,0.78589702,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1647003761909,0.38850902,39855.0,39850.0,0.002]
["bitfinex","BTCUSD",1647003762113,8.8504,39850.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003762313,0.697388,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003762510,0.666988,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003762714,0.516988,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003762910,0.33670179,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003763109,0.1196,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003764754,0.518988,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003766057,0.12129844,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003766258,0.11929844,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003766857,0.51668644,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003767113,0.11929844,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003767514,0.51668644,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003767716,0.11929844,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003768115,0.51668644,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003768319,0.11929844,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003768516,0.16929844,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003768716,0.17129844,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003768915,0.56868644,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003769116,0.17129844,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003769918,0.16929844,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003770120,0.56668644,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003770319,0.17934044,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003770771,0.22129844,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003772066,0.21929844,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003772766,0.22129844,39849.0,39848.0,0.00040068]
["bitfinex","BTCUSD",1647003773173,0.22129844,39849.0,39848.0,0.0003321]
["bitfinex","BTCUSD",1647003773968,0.61668644,39849.0,39848.0,0.0003321]
["bitfinex","BTCUSD",1647003774368,0.22934044,39849.0,39848.0,0.0003321]
["bitfinex","BTCUSD",1647003774621,0.61668644,39849.0,39848.0,0.0003321]
["bitfinex","BTCUSD",1647003775122,0.51929844,39849.0,39848.0,0.0003321]
["bitfinex","BTCUSD",1647003776623,0.91668644,39849.0,39848.0,0.0003321]
["bitfinex","BTCUSD",1647003776824,0.91868644,39849.0,39848.0,0.0003321]
["bitfinex","BTCUSD",1647003777926,0.61668644,39849.0,39848.0,0.0003321]
["bitfinex","BTCUSD",1647003778126,0.92672844,39849.0,39848.0,0.0003321]
["bitfinex","BTCUSD",1647003778374,0.51929844,39849.0,39848.0,0.0003321]
["bitfinex","BTCUSD",1647003778771,0.52129844,39849.0,39848.0,0.0003321]
["bitfinex","BTCUSD",1647003779172,0.7635,39847.0,39844.0,0.001]
["bitfinex","BTCUSD",1647003779372,10.060888,39846.0,39838.0,0.0509999]
["bitfinex","BTCUSD",1647003779572,0.12549816,39845.0,39838.0,0.0509999]
["bitfinex","BTCUSD",1647003779773,0.747388,39844.0,39838.0,0.002]
["bitfinex","BTCUSD",1647003779971,0.062752,39843.0,39838.0,0.002]
["bitfinex","BTCUSD",1647003780173,0.466588,39840.0,39838.0,0.002]
["bitfinex","BTCUSD",1647003780374,0.1192,39840.0,39838.0,0.002]
["bitfinex","BTCUSD",1647003781175,0.11274836,39841.0,39838.0,0.002]
["bitfinex","BTCUSD",1647003782008,0.11274836,39841.0,39838.0,0.0024136]
["bitfinex","BTCUSD",1647003782009,0.516388,39840.0,39838.0,0.0024136]
["bitfinex","BTCUSD",1647003782216,0.119,39840.0,39838.0,0.0024136]
["bitfinex","BTCUSD",1647003782414,0.069,39840.0,39838.0,0.0024136]
["bitfinex","BTCUSD",1647003782811,0.069,39840.0,39838.0,0.20978352]
["bitfinex","BTCUSD",1647003783012,0.001,39845.0,39839.0,0.0502]
["bitfinex","BTCUSD",1647003783211,0.001,39845.0,39841.0,0.2]
["bitfinex","BTCUSD",1647003783411,0.001,39845.0,39843.0,0.2206508]
["bitfinex","BTCUSD",1647003783613,0.001,39845.0,39842.0,0.26483889]
["bitfinex","BTCUSD",1647003784011,0.06272362,39846.0,39842.0,0.162725]
["bitfinex","BTCUSD",1647003784413,0.06272362,39846.0,39842.0,0.15941963]
["bitfinex","BTCUSD",1647003784812,0.06272362,39846.0,39845.0,0.19177373]
["bitfinex","BTCUSD",1647003785011,0.05,39849.0,39845.0,0.19177373]
["bitfinex","BTCUSD",1647003785214,0.119,39849.0,39845.0,0.19177373]
["bitfinex","BTCUSD",1647003785413,0.119,39849.0,39846.0,0.0502]
["bitfinex","BTCUSD",1647003785615,0.119,39849.0,39846.0,0.07523]
["bitfinex","BTCUSD",1647003785869,0.119,39849.0,39847.0,0.23473389]
["bitfinex","BTCUSD",1647003786070,0.18171848,39849.0,39848.0,0.0502]
["bitfinex","BTCUSD",1647003786276,0.119,39849.0,39848.0,0.0502]
["bitfinex","BTCUSD",1647003786468,0.1,39849.0,39848.0,0.0502]
["bitfinex","BTCUSD",1647003786870,0.15,39849.0,39848.0,0.0502]
["bitfinex","BTCUSD",1647003787071,0.1,39849.0,39848.0,0.0502]
["bitfinex","BTCUSD",1647003787370,0.15,39849.0,39848.0,0.0502]
["bitfinex","BTCUSD",1647003789073,0.219,39849.0,39848.0,0.0502]
["bitfinex","BTCUSD",1647003789919,0.05,39848.0,39847.0,0.35976389]
["bitfinex","BTCUSD",1647003790118,0.119,39849.0,39847.0,0.64764189]
["bitfinex","BTCUSD",1647003790332,0.05,39849.0,39847.0,0.67267189]
["bitfinex","BTCUSD",1647003790717,0.05,39849.0,39847.0,0.67567189]
["bitfinex","BTCUSD",1647003791423,0.05,39849.0,39847.0,0.003]
["bitfinex","BTCUSD",1647003792117,0.1,39849.0,39847.0,0.003]
["bitfinex","BTCUSD",1647003792319,0.26129091,39848.0,39847.0,0.003]
["bitfinex","BTCUSD",1647003792618,0.26129091,39848.0,39840.0,0.35447138]
["bitfinex","BTCUSD",1647003792619,0.33029091,39848.0,39840.0,0.0375]
["bitfinex","BTCUSD",1647003792819,0.33029091,39848.0,39847.0,0.002]
["bitfinex","BTCUSD",1647003792820,0.2675648,39848.0,39847.0,0.002]
["bitfinex","BTCUSD",1647003794159,0.0627343,39846.0,39840.0,0.100232]
["bitfinex","BTCUSD",1647003794356,0.12546671,39845.0,39837.0,0.0509999]
["bitfinex","BTCUSD",1647003794557,0.12546671,39845.0,39837.0,0.002]
["bitfinex","BTCUSD",1647003794558,0.37009301,39845.0,39837.0,0.002]
["bitfinex","BTCUSD",1647003794756,0.05,39844.0,39837.0,0.002]
["bitfinex","BTCUSD",1647003795157,0.06273859,39842.0,39838.0,0.062735]
["bitfinex","BTCUSD",1647003795358,0.05,39844.0,39840.0,0.17601745]
["bitfinex","BTCUSD",1647003795559,0.05,39844.0,39840.0,0.30145645]
["bitfinex","BTCUSD",1647003795758,0.119,39848.0,39841.0,0.1]
["bitfinex","BTCUSD",1647003795759,0.3,39843.0,39841.0,0.1]
["bitfinex","BTCUSD",1647003795958,0.397388,39842.0,39835.0,0.15466215]
["bitfinex","BTCUSD",1647003796157,0.1888113,39838.0,39835.0,0.001]
["bitfinex","BTCUSD",1647003796357,0.06273922,39837.0,39835.0,0.001]
["bitfinex","BTCUSD",1647003796759,0.06273922,39837.0,39835.0,0.24092454]
["bitfinex","BTCUSD",1647003797005,0.05,39838.0,39836.0,0.2]
["bitfinex","BTCUSD",1647003797205,0.23422014,39844.0,39836.0,0.18429708]
["bitfinex","BTCUSD",1647003797408,0.06273094,39838.0,39836.0,0.0489999]
["bitfinex","BTCUSD",1647003797606,0.06273094,39838.0,39835.0,0.003]
["bitfinex","BTCUSD",1647003798005,0.06273094,39838.0,39835.0,0.001]
["bitfinex","BTCUSD",1647003798208,0.06274,39837.0,39835.0,0.001]
["bitfinex","BTCUSD",1647003798608,0.11274,39837.0,39835.0,0.001]
["bitfinex","BTCUSD",1647003798807,0.21008884,39836.0,39835.0,0.001]
["bitfinex","BTCUSD",1647003799009,0.27908884,39836.0,39832.0,0.002]
["bitfinex","BTCUSD",1647003799209,0.1,39835.0,39832.0,0.002]
["bitfinex","BTCUSD",1647003799608,0.12549951,39834.0,39832.0,0.002]
["bitfinex","BTCUSD",1647003800008,0.17549951,39834.0,39832.0,0.00243205]
["bitfinex","BTCUSD",1647003800210,0.12549951,39834.0,39832.0,0.00243205]
["bitfinex","BTCUSD",1647003800611,0.19449951,39834.0,39832.0,0.00243205]
["bitfinex","BTCUSD",1647003800867,0.19449951,39834.0,39832.0,0.002]
["bitfinex","BTCUSD",1647003801468,0.24449951,39834.0,39832.0,0.002]
["bitfinex","BTCUSD",1647003802869,0.24549951,39834.0,39832.0,0.002]
["bitfinex","BTCUSD",1647003804169,0.24449951,39834.0,39832.0,0.002]
["bitfinex","BTCUSD",1647003804808,0.24549951,39834.0,39832.0,0.002]
["bitfinex","BTCUSD",1647003805206,0.3,39833.0,39831.0,0.00143205]
["bitfinex","BTCUSD",1647003805407,0.3,39833.0,39831.0,2.05e-06]
["bitfinex","BTCUSD",1647003805408,0.48828312,39833.0,39831.0,2.05e-06]
["bitfinex","BTCUSD",1647003805713,0.3,39832.0,39830.0,0.001]
["bitfinex","BTCUSD",1647003805907,0.21942344,39831.0,39830.0,0.001]
["bitfinex","BTCUSD",1647003806108,0.61681144,39831.0,39830.0,0.001]
["bitfinex","BTCUSD",1647003806309,0.21942344,39831.0,39830.0,0.001]
["bitfinex","BTCUSD",1647003806709,5.26376514,39830.0,39828.0,0.001]
["bitfinex","BTCUSD",1647003806907,0.257307,39829.0,39825.0,0.002]
["bitfinex","BTCUSD",1647003807110,0.05,39828.0,39825.0,0.002]
["bitfinex","BTCUSD",1647003807308,0.3,39827.0,39825.0,0.002]
["bitfinex","BTCUSD",1647003807508,0.05,39828.0,39825.0,0.002]
["bitfinex","BTCUSD",1647003808359,0.3,39827.0,39825.0,0.00241691]
["bitfinex","BTCUSD",1647003808556,0.119,39828.0,39825.0,0.00241691]
["bitfinex","BTCUSD",1647003808755,0.12,39828.0,39825.0,0.00241691]
["bitfinex","BTCUSD",1647003809360,0.12,39828.0,39821.0,0.0399]
["bitfinex","BTCUSD",1647003809361,0.062776,39825.0,39821.0,0.0399]
["bitfinex","BTCUSD",1647003809660,0.36277395,39824.0,39821.0,0.0399]
["bitfinex","BTCUSD",1647003809857,0.069,39822.0,39821.0,0.0399]
["bitfinex","BTCUSD",1647003810058,0.069,39822.0,39815.0,0.05]
["bitfinex","BTCUSD",1647003810059,0.766388,39822.0,39808.0,0.14036225]
["bitfinex","BTCUSD",1647003810258,0.3728133,39821.0,39811.0,0.10266225]
["bitfinex","BTCUSD",1647003810457,0.760174,39820.0,39808.0,0.001]
["bitfinex","BTCUSD",1647003810657,0.362786,39820.0,39808.0,0.001]
["bitfinex","BTCUSD",1647003810858,0.06278184,39818.0,39808.0,0.001]
["bitfinex","BTCUSD",1647003811159,0.412782,39817.0,39808.0,0.001]
["bitfinex","BTCUSD",1647003811357,0.412782,39817.0,39808.0,0.18369717]
["bitfinex","BTCUSD",1647003811562,0.062784,39816.0,39808.0,0.18369717]
["bitfinex","BTCUSD",1647003811758,0.05,39817.0,39808.0,0.18369717]
["bitfinex","BTCUSD",1647003812215,0.05,39817.0,39811.0,0.125536]
["bitfinex","BTCUSD",1647003812606,0.069,39815.0,39809.0,0.2417049]
["bitfinex","BTCUSD",1647003813007,0.119,39815.0,39809.0,0.2417049]
["bitfinex","BTCUSD",1647003813207,0.119,39815.0,39814.0,0.00581096]
["bitfinex","BTCUSD",1647003814108,0.119,39815.0,39814.0,0.00553263]
["bitfinex","BTCUSD",1647003815409,0.12905,39815.0,39814.0,0.00553263]
["bitfinex","BTCUSD",1647003816070,0.119,39815.0,39814.0,0.00553263]
["bitfinex","BTCUSD",1647003817779,0.069,39815.0,39814.0,0.18056263]
["bitfinex","BTCUSD",1647003817974,0.00042939,39821.0,39814.0,0.31607723]
["bitfinex","BTCUSD",1647003818174,0.00042939,39821.0,39819.0,0.2]
["bitfinex","BTCUSD",1647003818574,0.00042939,39821.0,39819.0,0.43707306]
["bitfinex","BTCUSD",1647003818874,0.00042939,39821.0,39819.0,0.29945868]
["bitfinex","BTCUSD",1647003818875,0.062761,39821.0,39819.0,0.29945868]
["bitfinex","BTCUSD",1647003819076,0.062761,39821.0,39819.0,0.1]
["bitfinex","BTCUSD",1647003819077,0.12551734,39821.0,39819.0,0.1]
["bitfinex","BTCUSD",1647003819276,0.12594674,39821.0,39817.0,0.20042945]
["bitfinex","BTCUSD",1647003819538,0.12594674,39821.0,39817.0,0.00042945]
["bitfinex","BTCUSD",1647003819734,0.12594674,39821.0,39818.0,0.21643844]
["bitfinex","BTCUSD",1647003819937,0.12594674,39821.0,39817.0,0.00042945]
["bitfinex","BTCUSD",1647003820136,0.13176496,39819.0,39814.0,0.48486419]
["bitfinex","BTCUSD",1647003820335,0.062769,39818.0,39817.0,0.00042945]
["bitfinex","BTCUSD",1647003820534,0.06260364,39818.0,39817.0,0.00042945]
["bitfinex","BTCUSD",1647003820937,0.11260364,39818.0,39817.0,0.00042945]
["bitfinex","BTCUSD",1647003821335,0.11260364,39818.0,39814.0,0.00553263]
["bitfinex","BTCUSD",1647003821535,0.12554386,39817.0,39814.0,0.00553263]
["bitfinex","BTCUSD",1647003821736,0.238319,39816.0,39812.0,0.11896763]
["bitfinex","BTCUSD",1647003822135,0.238319,39816.0,39812.0,0.21896763]
["bitfinex","BTCUSD",1647003822338,0.238319,39816.0,39812.0,0.25566763]
["bitfinex","BTCUSD",1647003822539,0.069,39813.0,39812.0,0.25566763]
["bitfinex","BTCUSD",1647003822738,0.06524,39813.0,39812.0,0.2560855]
["bitfinex","BTCUSD",1647003822936,0.06336,39813.0,39812.0,0.2560855]
["bitfinex","BTCUSD",1647003823136,0.06242,39813.0,39812.0,0.13711787]
["bitfinex","BTCUSD",1647003823362,0.06148,39813.0,39811.0,0.07008487]
["bitfinex","BTCUSD",1647003824062,0.11276984,39814.0,39811.0,0.07008487]
["bitfinex","BTCUSD",1647003824263,0.05,39814.0,39812.0,0.062767]
["bitfinex","BTCUSD",1647003824465,0.0613,39813.0,39812.0,0.062767]
["bitfinex","BTCUSD",1647003825464,0.05,39814.0,39812.0,0.23422659]
["bitfinex","BTCUSD",1647003825665,0.0612,39813.0,39812.0,0.23422659]
["bitfinex","BTCUSD",1647003826267,0.0612,39813.0,39812.0,0.062767]
["bitfinex","BTCUSD",1647003826467,0.0612,39813.0,39812.0,0.02503]
["bitfinex","BTCUSD",1647003826666,0.0612,39813.0,39811.0,0.19562087]
["bitfinex","BTCUSD",1647003828423,0.123972,39813.0,39811.0,0.19562087]
["bitfinex","BTCUSD",1647003828621,0.173972,39813.0,39811.0,0.19562087]
["bitfinex","BTCUSD",1647003829428,0.1112,39813.0,39811.0,0.19562087]
["bitfinex","BTCUSD",1647003829624,0.00042919,39819.0,39811.0,0.38054096]
["bitfinex","BTCUSD",1647003829822,0.175532,39821.0,39811.0,0.50557096]
["bitfinex","BTCUSD",1647003830023,0.00042919,39819.0,39818.0,0.21837677]
["bitfinex","BTCUSD",1647003830227,0.06142919,39819.0,39814.0,0.03168487]
["bitfinex","BTCUSD",1647003830424,0.06319319,39819.0,39817.0,0.062768]
["bitfinex","BTCUSD",1647003830879,0.0609,39818.0,39817.0,0.062768]
["bitfinex","BTCUSD",1647003831079,0.1109,39818.0,39817.0,0.062768]
["bitfinex","BTCUSD",1647003831878,0.2108,39818.0,39817.0,0.062768]
["bitfinex","BTCUSD",1647003832079,0.1109,39818.0,39817.0,0.062768]
["bitfinex","BTCUSD",1647003832884,0.1109,39818.0,39814.0,0.125531]
["bitfinex","BTCUSD",1647003833085,0.05,39818.0,39814.0,0.125531]
["bitfinex","BTCUSD",1647003833281,0.0609,39815.0,39811.0,0.20817687]
["bitfinex","BTCUSD",1647003833482,0.062777,39813.0,39811.0,0.19562687]
["bitfinex","BTCUSD",1647003833884,0.123677,39813.0,39811.0,0.19562687]
["bitfinex","BTCUSD",1647003834282,0.173677,39813.0,39811.0,0.19562687]
["bitfinex","BTCUSD",1647003837022,0.1109,39813.0,39811.0,0.19562687]
["bitfinex","BTCUSD",1647003837222,0.1608,39813.0,39811.0,0.19562687]
["bitfinex","BTCUSD",1647003837425,0.2108,39813.0,39811.0,0.29562687]
["bitfinex","BTCUSD",1647003837621,0.1109,39813.0,39812.0,0.14]
["bitfinex","BTCUSD",1647003838028,0.0609,39813.0,39812.0,0.14]
["bitfinex","BTCUSD",1647003838265,0.1109,39813.0,39812.0,0.14]
["bitfinex","BTCUSD",1647003838466,0.0609,39813.0,39812.0,0.14]
["bitfinex","BTCUSD",1647003838667,0.1109,39813.0,39812.0,0.14]
["bitfinex","BTCUSD",1647003839069,0.0609,39813.0,39812.0,0.14]
["bitfinex","BTCUSD",1647003839269,0.1109,39813.0,39811.0,0.19562687]
["bitfinex","BTCUSD",1647003839666,0.0609,39813.0,39811.0,0.19562687]
["bitfinex","BTCUSD",1647003839867,0.1109,39813.0,39811.0,0.19562687]
["bitfinex","BTCUSD",1647003840768,0.0609,39813.0,39811.0,0.19562687]
["bitfinex","BTCUSD",1647003840968,0.1109,39813.0,39811.0,0.19562687]
["bitfinex","BTCUSD",1647003841169,0.0609,39813.0,39811.0,0.19562687]
["bitfinex","BTCUSD",1647003841370,0.1109,39813.0,39812.0,0.3502]
["bitfinex","BTCUSD",1647003841770,0.1109,39813.0,39812.0,1.2137]
["bitfinex","BTCUSD",1647003842217,0.10931,39813.0,39812.0,1.28631338]
["bitfinex","BTCUSD",1647003842418,0.00042952,39819.0,39813.0,0.7635]
["bitfinex","BTCUSD",1647003842626,0.00042952,39819.0,39814.0,0.412956]
["bitfinex","BTCUSD",1647003842822,0.00042952,39819.0,39818.0,0.03168487]
["bitfinex","BTCUSD",1647003843020,0.6707,39831.0,39818.0,0.60753756]
["bitfinex","BTCUSD",1647003843225,0.2084,39833.0,39826.0,0.2303925]
["bitfinex","BTCUSD",1647003843422,0.4674,39837.0,39830.0,0.03168487]
["bitfinex","BTCUSD",1647003843423,0.062739,39836.0,39830.0,0.03168487]
["bitfinex","BTCUSD",1647003843620,0.2084,39839.0,39832.0,0.062737]
["bitfinex","BTCUSD",1647003843820,0.125481,39838.0,39833.0,0.17118266]
["bitfinex","BTCUSD",1647003844026,0.0999,39846.0,39837.0,0.03168487]
["bitfinex","BTCUSD",1647003844421,0.1999,39839.0,39837.0,0.03168487]
["bitfinex","BTCUSD",1647003844620,0.1999,39839.0,39835.0,0.1]
["bitfinex","BTCUSD",1647003844820,0.1999,39839.0,39837.0,0.09441387]
["bitfinex","BTCUSD",1647003845022,0.1999,39839.0,39837.0,0.03168487]
["bitfinex","BTCUSD",1647003845232,0.1999,39839.0,39838.0,0.125459]
["bitfinex","BTCUSD",1647003845880,0.0929,39839.0,39838.0,0.125459]
["bitfinex","BTCUSD",1647003846077,0.0929,39839.0,39838.0,0.150489]
["bitfinex","BTCUSD",1647003846277,0.0929,39839.0,39838.0,0.200689]
["bitfinex","BTCUSD",1647003846477,0.00041827,39840.0,39839.0,0.03168487]
["bitfinex","BTCUSD",1647003846679,0.010042,39844.0,39839.0,0.03168487]
["bitfinex","BTCUSD",1647003846878,0.062734,39842.0,39839.0,0.03168487]
["bitfinex","BTCUSD",1647003847078,0.00041827,39840.0,39839.0,0.03168487]
["bitfinex","BTCUSD",1647003847780,0.0928,39841.0,39839.0,0.03168487]
["bitfinex","BTCUSD",1647003847980,0.1428,39841.0,39838.0,0.125459]
["bitfinex","BTCUSD",1647003848181,0.1428,39841.0,39834.0,0.227477]
["bitfinex","BTCUSD",1647003848182,0.062737,39840.0,39834.0,0.002]
["bitfinex","BTCUSD",1647003848383,0.062737,39840.0,39834.0,0.0522]
["bitfinex","BTCUSD",1647003849080,0.062748,39838.0,39834.0,0.002]
["bitfinex","BTCUSD",1647003849521,0.12549796,39837.0,39830.0,0.062752]
["bitfinex","BTCUSD",1647003849719,0.51014571,39836.0,39829.0,0.001]
["bitfinex","BTCUSD",1647003849919,0.397388,39834.0,39829.0,0.001]
["bitfinex","BTCUSD",1647003850317,0.46015,39832.0,39829.0,0.001]
["bitfinex","BTCUSD",1647003850718,0.112762,39832.0,39829.0,0.001]
["bitfinex","BTCUSD",1647003850920,0.125518,39831.0,39824.0,0.18034831]
["bitfinex","BTCUSD",1647003851117,0.125518,39831.0,39823.0,0.03168487]
["bitfinex","BTCUSD",1647003851320,0.125518,39831.0,39822.0,0.125516]
["bitfinex","BTCUSD",1647003851518,0.125518,39831.0,39822.0,0.163016]
["bitfinex","BTCUSD",1647003851717,0.0927,39823.0,39822.0,0.163016]
["bitfinex","BTCUSD",1647003852117,0.1427,39823.0,39822.0,0.163016]
["bitfinex","BTCUSD",1647003852919,0.0927,39823.0,39822.0,0.463016]
["bitfinex","BTCUSD",1647003853117,0.0927,39823.0,39822.0,0.563016]
["bitfinex","BTCUSD",1647003853587,0.0927,39823.0,39822.0,0.266016]
["bitfinex","BTCUSD",1647003854885,0.0927,39823.0,39822.0,0.263016]
["bitfinex","BTCUSD",1647003855085,0.0927,39823.0,39822.0,0.163016]
["bitfinex","BTCUSD",1647003855287,0.0927,39823.0,39822.0,0.263016]
["bitfinex","BTCUSD",1647003855688,0.0927,39823.0,39822.0,0.266016]
["bitfinex","BTCUSD",1647003856189,0.0927,39823.0,39822.0,0.228516]
["bitfinex","BTCUSD",1647003856886,0.0927,39823.0,39822.0,0.225516]
["bitfinex","BTCUSD",1647003857116,0.0927,39823.0,39822.0,0.525516]
["bitfinex","BTCUSD",1647003857317,0.0927,39823.0,39822.0,0.225516]
["bitfinex","BTCUSD",1647003860420,0.0927,39823.0,39822.0,0.125516]
["bitfinex","BTCUSD",1647003860620,0.0927,39823.0,39822.0,0.225516]
["bitfinex","BTCUSD",1647003860867,0.1427,39823.0,39822.0,0.125516]
["bitfinex","BTCUSD",1647003861667,0.1427,39823.0,39822.0,0.128516]
["bitfinex","BTCUSD",1647003861868,0.1377,39823.0,39822.0,0.128516]
["bitfinex","BTCUSD",1647003863067,0.1377,39823.0,39822.0,0.125516]
["bitfinex","BTCUSD",1647003863669,0.1377,39823.0,39822.0,0.128516]
["bitfinex","BTCUSD",1647003864927,0.1377,39823.0,39822.0,0.125516]
["bitfinex","BTCUSD",1647003865725,0.188248,39834.0,39823.0,0.94857376]
["bitfinex","BTCUSD",1647003865926,0.4875,39836.0,39832.0,0.17562194]
["bitfinex","BTCUSD",1647003866126,0.06273537,39837.0,39832.0,0.20730681]
["bitfinex","BTCUSD",1647003866722,0.06273537,39837.0,39834.0,0.17923527]
["bitfinex","BTCUSD",1647003866922,0.06273537,39837.0,39832.0,0.03168487]
["bitfinex","BTCUSD",1647003867323,0.062736,39835.0,39834.0,0.062735]
["bitfinex","BTCUSD",1647003867523,0.1999,39834.0,39833.0,0.12547]
["bitfinex","BTCUSD",1647003867725,0.2999,39834.0,39833.0,0.12547]
["bitfinex","BTCUSD",1647003867926,0.45612597,39834.0,39829.0,0.1]
["bitfinex","BTCUSD",1647003868279,0.45612597,39834.0,39824.0,0.0502]
["bitfinex","BTCUSD",1647003868280,0.05,39833.0,39824.0,0.0502]
["bitfinex","BTCUSD",1647003868479,0.112755,39833.0,39824.0,0.0502]
["bitfinex","BTCUSD",1647003868677,0.175512,39833.0,39826.0,0.1255]
["bitfinex","BTCUSD",1647003869478,0.1998,39828.0,39826.0,0.1255]
["bitfinex","BTCUSD",1647003869680,0.1998,39828.0,39823.0,0.125509]
["bitfinex","BTCUSD",1647003869878,0.12459897,39831.0,39822.0,0.06968487]
["bitfinex","BTCUSD",1647003870378,0.06275794,39828.0,39823.0,0.062761]
["bitfinex","BTCUSD",1647003870778,0.12551894,39828.0,39823.0,0.062761]
["bitfinex","BTCUSD",1647003870979,0.1998,39824.0,39823.0,0.062761]
["bitfinex","BTCUSD",1647003871181,0.2498,39824.0,39823.0,0.062761]
["bitfinex","BTCUSD",1647003871381,0.05,39824.0,39822.0,0.003]
["bitfinex","BTCUSD",1647003871584,0.05,39824.0,39816.0,0.00042975]
["bitfinex","BTCUSD",1647003871778,0.05,39824.0,39814.0,0.12279059]
["bitfinex","BTCUSD",1647003871779,0.26033056,39824.0,39814.0,0.12279059]
["bitfinex","BTCUSD",1647003872031,0.1998,39818.0,39814.0,0.03168487]
["bitfinex","BTCUSD",1647003872229,0.38586756,39824.0,39816.0,0.00042973]
["bitfinex","BTCUSD",1647003872429,0.38586756,39824.0,39817.0,0.125529]
["bitfinex","BTCUSD",1647003872828,0.38586756,39824.0,39817.0,0.31966173]
["bitfinex","BTCUSD",1647003873029,0.175537,39824.0,39817.0,0.31966173]
["bitfinex","BTCUSD",1647003873228,0.125537,39820.0,39817.0,0.31966173]
["bitfinex","BTCUSD",1647003873431,0.188305,39820.0,39817.0,0.125529]
["bitfinex","BTCUSD",1647003873629,0.238305,39820.0,39817.0,0.125529]
["bitfinex","BTCUSD",1647003874134,0.248353,39820.0,39817.0,0.125529]
["bitfinex","BTCUSD",1647003874333,0.238305,39820.0,39817.0,0.125529]
["bitfinex","BTCUSD",1647003874649,0.1998,39822.0,39820.0,0.02383049]
["bitfinex","BTCUSD",1647003874832,0.00042961,39826.0,39821.0,1.22697403]
["bitfinex","BTCUSD",1647003875032,0.00042961,39826.0,39822.0,0.31255]
["bitfinex","BTCUSD",1647003875233,0.00042961,39826.0,39823.0,0.0502]
["bitfinex","BTCUSD",1647003875435,0.1771,39828.0,39825.0,0.03168487]
["bitfinex","BTCUSD",1647003875635,0.1771,39828.0,39826.0,0.062747]
["bitfinex","BTCUSD",1647003875864,0.2271,39828.0,39826.0,0.062747]
["bitfinex","BTCUSD",1647003876465,0.2271,39828.0,39826.0,0.065747]
["bitfinex","BTCUSD",1647003876866,0.2771,39828.0,39826.0,0.003]
["bitfinex","BTCUSD",1647003877066,0.1,39828.0,39826.0,0.003]
["bitfinex","BTCUSD",1647003877468,0.177,39827.0,39826.0,0.003]
["bitfinex","BTCUSD",1647003877666,0.062758,39826.0,39820.0,0.41835219]
["bitfinex","BTCUSD",1647003877865,0.112758,39826.0,39823.0,0.22073695]
["bitfinex","BTCUSD",1647003878065,0.062758,39826.0,39820.0,0.54387319]
["bitfinex","BTCUSD",1647003878265,0.1769,39823.0,39820.0,0.63497891]
["bitfinex","BTCUSD",1647003879270,0.05,39827.0,39825.0,0.22283241]
["bitfinex","BTCUSD",1647003879524,0.177106,39826.0,39825.0,0.34832841]
["bitfinex","BTCUSD",1647003880125,0.000406,39826.0,39825.0,0.48001328]
["bitfinex","BTCUSD",1647003880324,0.05,39828.0,39825.0,0.35451728]
["bitfinex","BTCUSD",1647003880526,0.2267,39828.0,39825.0,0.35751728]
["bitfinex","BTCUSD",1647003880725,0.000406,39827.0,39826.0,0.062747]
["bitfinex","BTCUSD",1647003881434,0.1767,39828.0,39826.0,1.47042373]
["bitfinex","BTCUSD",1647003881627,0.03,39837.0,39827.0,1.10108]
["bitfinex","BTCUSD",1647003881628,0.0138,39837.0,39827.0,1.10108]
["bitfinex","BTCUSD",1647003881830,0.0138,39837.0,39836.0,0.03168487]
["bitfinex","BTCUSD",1647003882029,0.0138,39837.0,39836.0,0.08188487]
["bitfinex","BTCUSD",1647003882227,0.0138,39837.0,39836.0,0.30415028]
["bitfinex","BTCUSD",1647003882429,0.1767,39841.0,39836.0,0.0502]
["bitfinex","BTCUSD",1647003882927,0.1767,39841.0,39834.0,0.03168487]
["bitfinex","BTCUSD",1647003883375,0.45,39845.0,39834.0,0.0371]
["bitfinex","BTCUSD",1647003883576,0.30477655,39840.0,39835.0,0.125446]
["bitfinex","BTCUSD",1647003883779,0.23944489,39836.0,39835.0,0.125446]
["bitfinex","BTCUSD",1647003883976,0.1767,39836.0,39835.0,0.125446]
["bitfinex","BTCUSD",1647003884175,0.2267,39836.0,39835.0,0.125446]
["bitfinex","BTCUSD",1647003884673,0.2267,39836.0,39835.0,0.127446]
["bitfinex","BTCUSD",1647003885675,0.2267,39836.0,39833.0,0.125481]
["bitfinex","BTCUSD",1647003885874,0.2267,39836.0,39828.0,0.09114455]
["bitfinex","BTCUSD",1647003885875,0.3,39835.0,39828.0,0.09114455]
["bitfinex","BTCUSD",1647003886076,0.3,39835.0,39824.0,0.46331516]
["bitfinex","BTCUSD",1647003886274,0.1767,39830.0,39824.0,0.46331516]
["bitfinex","BTCUSD",1647003886474,0.1767,39830.0,39825.0,0.125508]
["bitfinex","BTCUSD",1647003886676,0.06275532,39829.0,39825.0,0.125508]
["bitfinex","BTCUSD",1647003887149,0.06275532,39829.0,39827.0,0.03168487]
["bitfinex","BTCUSD",1647003887337,0.05,39829.0,39827.0,0.03168487]
["bitfinex","BTCUSD",1647003887538,0.2267,39830.0,39827.0,0.03168487]
["bitfinex","BTCUSD",1647003887739,0.05042992,39830.0,39827.0,0.03168487]
["bitfinex","BTCUSD",1647003888039,0.00042992,39830.0,39828.0,0.30814025]
["bitfinex","BTCUSD",1647003888440,0.00042992,39830.0,39828.0,0.125484]
["bitfinex","BTCUSD",1647003888840,0.05,39836.0,39828.0,0.125484]
["bitfinex","BTCUSD",1647003889041,0.00042992,39831.0,39828.0,0.125484]
["bitfinex","BTCUSD",1647003890043,0.05,39836.0,39828.0,0.125484]
["bitfinex","BTCUSD",1647003890342,0.00042991,39831.0,39828.0,0.125484]
["bitfinex","BTCUSD",1647003890542,0.00042991,39831.0,39829.0,0.18827967]
["bitfinex","BTCUSD",1647003890770,0.00042991,39831.0,39830.0,0.125493]
["bitfinex","BTCUSD",1647003891173,0.1767,39835.0,39830.0,0.125493]
["bitfinex","BTCUSD",1647003891372,0.00041818,39832.0,39830.0,0.125493]
["bitfinex","BTCUSD",1647003892374,0.1,39834.0,39831.0,0.19533395]
["bitfinex","BTCUSD",1647003892573,0.00041817,39833.0,39830.0,0.129493]
["bitfinex","BTCUSD",1647003892774,0.00041817,39833.0,39830.0,0.125493]
["bitfinex","BTCUSD",1647003893174,0.06316442,39833.0,39830.0,0.125493]
["bitfinex","BTCUSD",1647003893574,0.06274625,39833.0,39830.0,0.125493]
["bitfinex","BTCUSD",1647003893975,0.00041817,39833.0,39830.0,0.125493]
["bitfinex","BTCUSD",1647003894827,0.2767,39834.0,39830.0,0.125493]
["bitfinex","BTCUSD",1647003895027,0.00040471,39833.0,39830.0,0.125493]
["bitfinex","BTCUSD",1647003895725,0.06315127,39833.0,39830.0,0.125493]
["bitfinex","BTCUSD",1647003895923,0.06274656,39833.0,39830.0,0.125493]
["bitfinex","BTCUSD",1647003896124,0.23944656,39833.0,39830.0,0.125493]
["bitfinex","BTCUSD",1647003896325,0.05,39831.0,39830.0,0.125493]
["bitfinex","BTCUSD",1647003896524,0.05,39831.0,39830.0,0.127493]
["bitfinex","BTCUSD",1647003897724,0.00040472,39832.0,39830.0,0.127493]
["bitfinex","BTCUSD",1647003897725,0.00040472,39832.0,39830.0,0.125493]
["bitfinex","BTCUSD",1647003898370,0.05,39835.0,39830.0,0.125493]
["bitfinex","BTCUSD",1647003898566,0.00040536,39833.0,39830.0,0.125493]
["bitfinex","BTCUSD",1647003899168,0.00040536,39833.0,39832.0,0.18246277]
["bitfinex","BTCUSD",1647003899368,0.17710536,39833.0,39832.0,0.24519777]
["bitfinex","BTCUSD",1647003899575,0.1767,39833.0,39832.0,0.24519777]
["bitfinex","BTCUSD",1647003900371,0.1767,39833.0,39832.0,0.74974737]
["bitfinex","BTCUSD",1647003900572,0.1767,39833.0,39832.0,0.71180282]
["bitfinex","BTCUSD",1647003900770,0.1767,39833.0,39832.0,0.48954232]
["bitfinex","BTCUSD",1647003901172,0.1767,39833.0,39832.0,1.19909777]
["bitfinex","BTCUSD",1647003901173,0.2267,39833.0,39832.0,1.19909777]
["bitfinex","BTCUSD",1647003901572,0.1767,39833.0,39832.0,1.29024232]
["bitfinex","BTCUSD",1647003901772,0.15903001,39833.0,39832.0,1.28724232]
["bitfinex","BTCUSD",1647003902034,0.2033,39846.0,39832.0,1.28724232]
["bitfinex","BTCUSD",1647003902235,0.2033,39846.0,39843.0,0.17014651]
["bitfinex","BTCUSD",1647003902435,0.4826,39848.0,39844.0,0.062719]
["bitfinex","BTCUSD",1647003902638,0.062716,39846.0,39844.0,0.062719]
["bitfinex","BTCUSD",1647003902837,0.159,39845.0,39843.0,0.51735684]
["bitfinex","BTCUSD",1647003903038,0.159,39845.0,39844.0,0.8137]
["bitfinex","BTCUSD",1647003903235,0.1314,39845.0,39844.0,0.9137]
["bitfinex","BTCUSD",1647003903435,0.0235,39845.0,39844.0,1.00484455]
["bitfinex","BTCUSD",1647003903634,0.0011,39853.0,39844.0,1.00484455]
["bitfinex","BTCUSD",1647003903635,0.00038563,39847.0,39846.0,0.062706]
["bitfinex","BTCUSD",1647003903834,0.00038563,39847.0,39846.0,0.112906]
["bitfinex","BTCUSD",1647003904235,0.00038563,39847.0,39846.0,0.212906]
["bitfinex","BTCUSD",1647003904434,0.06271221,39848.0,39846.0,0.212906]
["bitfinex","BTCUSD",1647003904633,0.11271221,39848.0,39846.0,0.212906]
["bitfinex","BTCUSD",1647003904836,0.11286584,39848.0,39846.0,0.212906]
["bitfinex","BTCUSD",1647003905237,0.11286584,39848.0,39846.0,0.1502]
["bitfinex","BTCUSD",1647003905238,0.0234,39847.0,39846.0,0.1502]
["bitfinex","BTCUSD",1647003905435,0.0234,39847.0,39846.0,0.0502]
["bitfinex","BTCUSD",1647003905872,0.0234,39847.0,39846.0,0.24674905]
["bitfinex","BTCUSD",1647003906570,0.0234,39847.0,39846.0,0.25074905]
["bitfinex","BTCUSD",1647003906770,0.0234,39847.0,39846.0,0.35074905]
["bitfinex","BTCUSD",1647003907872,0.0234,39847.0,39846.0,0.34674905]
["bitfinex","BTCUSD",1647003908073,0.0234,39847.0,39846.0,0.1502]
["bitfinex","BTCUSD",1647003908272,0.0234,39847.0,39846.0,0.0502]
["bitfinex","BTCUSD",1647003908470,0.0234,39847.0,39846.0,0.1502]
["bitfinex","BTCUSD",1647003909072,0.11312037,39848.0,39846.0,0.1502]
["bitfinex","BTCUSD",1647003909271,0.12275635,39848.0,39846.0,0.1502]
["bitfinex","BTCUSD",1647003909532,0.05040375,39848.0,39846.0,0.1502]
["bitfinex","BTCUSD",1647003909730,0.00040375,39848.0,39846.0,0.1502]
["bitfinex","BTCUSD",1647003910434,0.1627125,39850.0,39846.0,0.1502]
["bitfinex","BTCUSD",1647003910630,0.00040375,39849.0,39846.0,0.1542]
["bitfinex","BTCUSD",1647003911532,0.1627125,39850.0,39846.0,0.216912]
["bitfinex","BTCUSD",1647003911934,0.00040527,39849.0,39846.0,0.216912]
["bitfinex","BTCUSD",1647003912134,0.00040527,39849.0,39847.0,0.03168487]
["bitfinex","BTCUSD",1647003912834,0.1,39850.0,39849.0,0.23871592]
["bitfinex","BTCUSD",1647003913037,0.05040543,39850.0,39849.0,0.23871592]
["bitfinex","BTCUSD",1647003913283,0.01044643,39850.0,39848.0,0.062709]
["bitfinex","BTCUSD",1647003913582,0.00040543,39850.0,39848.0,0.062709]
["bitfinex","BTCUSD",1647003913982,0.05,39851.0,39848.0,0.062709]
["bitfinex","BTCUSD",1647003914186,0.05040542,39851.0,39848.0,0.062709]
["bitfinex","BTCUSD",1647003914484,0.32523524,39850.0,39848.0,0.062709]
["bitfinex","BTCUSD",1647003914682,0.22543524,39850.0,39848.0,0.062709]
["bitfinex","BTCUSD",1647003914888,0.22543524,39850.0,39846.0,0.062724]
["bitfinex","BTCUSD",1647003915086,0.3,39849.0,39843.0,0.003]
["bitfinex","BTCUSD",1647003915288,0.547388,39847.0,39843.0,0.003]
["bitfinex","BTCUSD",1647003915485,0.597188,39844.0,39843.0,0.003]
["bitfinex","BTCUSD",1647003915688,0.73163582,39844.0,39843.0,0.003]
["bitfinex","BTCUSD",1647003915883,0.78163582,39844.0,39843.0,0.003]
["bitfinex","BTCUSD",1647003916484,0.06274138,39841.0,39834.0,0.062743]
["bitfinex","BTCUSD",1647003916684,0.125484,39839.0,39834.0,0.062743]
["bitfinex","BTCUSD",1647003917122,0.112742,39839.0,39834.0,0.062743]
["bitfinex","BTCUSD",1647003917722,0.112742,39839.0,39836.0,0.22862284]
["bitfinex","BTCUSD",1647003917922,0.112742,39839.0,39837.0,0.062737]
["bitfinex","BTCUSD",1647003917923,0.00040559,39838.0,39837.0,0.062737]
["bitfinex","BTCUSD",1647003918327,0.06314622,39838.0,39837.0,0.062737]
["bitfinex","BTCUSD",1647003918522,0.26294622,39838.0,39837.0,0.062737]
["bitfinex","BTCUSD",1647003918722,0.36254063,39838.0,39837.0,0.064737]
["bitfinex","BTCUSD",1647003919922,0.36254063,39838.0,39837.0,0.062737]
["bitfinex","BTCUSD",1647003920624,0.36254063,39838.0,39837.0,0.065737]
["bitfinex","BTCUSD",1647003920871,0.36254063,39838.0,39837.0,0.003]
["bitfinex","BTCUSD",1647003921072,0.37258463,39838.0,39837.0,0.003]
["bitfinex","BTCUSD",1647003921471,0.36254063,39838.0,39837.0,0.003]
["bitfinex","BTCUSD",1647003921874,0.36254063,39838.0,39834.0,0.125472]
["bitfinex","BTCUSD",1647003922175,0.1998,39835.0,39834.0,0.125472]
["bitfinex","BTCUSD",1647003922373,0.2498,39835.0,39834.0,0.125472]
["bitfinex","BTCUSD",1647003922573,0.2498,39835.0,39834.0,0.127472]
["bitfinex","BTCUSD",1647003922775,0.2498,39835.0,39834.0,0.002]
["bitfinex","BTCUSD",1647003922976,0.2998,39835.0,39834.0,0.002]
["bitfinex","BTCUSD",1647003924628,0.06274536,39833.0,39832.0,0.062746]
["bitfinex","BTCUSD",1647003925530,0.12550277,39832.0,39829.0,0.003]
["bitfinex","BTCUSD",1647003925730,0.162758,39831.0,39829.0,0.003]
["bitfinex","BTCUSD",1647003925932,0.41515715,39830.0,39829.0,0.003]
["bitfinex","BTCUSD",1647003926334,0.76515715,39830.0,39829.0,0.003]
["bitfinex","BTCUSD",1647003926539,0.96478285,39830.0,39820.0,0.43719382]
["bitfinex","BTCUSD",1647003926731,0.062764,39827.0,39820.0,0.02383049]
["bitfinex","BTCUSD",1647003926932,0.1998,39822.0,39820.0,0.02383049]
["bitfinex","BTCUSD",1647003927130,0.17982001,39822.0,39821.0,0.14]
["bitfinex","BTCUSD",1647003927330,0.27982001,39822.0,39821.0,0.14]
["bitfinex","BTCUSD",1647003927732,0.34258149,39822.0,39821.0,0.14]
["bitfinex","BTCUSD",1647003927930,0.27982001,39822.0,39821.0,0.14]
["bitfinex","BTCUSD",1647003928131,0.27982001,39822.0,39821.0,0.202763]
["bitfinex","BTCUSD",1647003929188,0.27982001,39822.0,39821.0,0.14]
["bitfinex","BTCUSD",1647003929791,0.27982001,39822.0,39820.0,0.02383049]
["bitfinex","BTCUSD",1647003929989,0.05,39821.0,39820.0,0.02383049]
["bitfinex","BTCUSD",1647003933543,0.04266012,39821.0,39820.0,0.02383049]
["bitfinex","BTCUSD",1647003934046,0.17982001,39822.0,39820.0,0.14933449]
["bitfinex","BTCUSD",1647003934245,0.17982001,39822.0,39820.0,0.38261199]
["bitfinex","BTCUSD",1647003934543,0.06416,39826.0,39824.0,0.16938126]
["bitfinex","BTCUSD",1647003935545,0.06416,39826.0,39825.0,0.06275]
["bitfinex","BTCUSD",1647003936574,0.11416,39826.0,39825.0,0.06275]
["bitfinex","BTCUSD",1647003936777,0.16416,39826.0,39825.0,0.06475]
["bitfinex","BTCUSD",1647003937375,0.16416,39826.0,39825.0,0.20475]
["bitfinex","BTCUSD",1647003937575,0.16416,39826.0,39825.0,0.06275]
["bitfinex","BTCUSD",1647003937775,0.16416,39826.0,39823.0,0.125504]
["bitfinex","BTCUSD",1647003938575,0.16416,39826.0,39823.0,0.127504]
["bitfinex","BTCUSD",1647003938774,0.16416,39826.0,39824.0,0.18967644]
["bitfinex","BTCUSD",1647003938775,0.06275446,39825.0,39824.0,0.18967644]
["bitfinex","BTCUSD",1647003938980,0.06416,39826.0,39825.0,0.00627544]
["bitfinex","BTCUSD",1647003939177,0.11416,39826.0,39825.0,0.00627544]
["bitfinex","BTCUSD",1647003939379,0.06416,39826.0,39825.0,0.00627544]
["bitfinex","BTCUSD",1647003940023,0.06416,39826.0,39825.0,0.06901844]
["bitfinex","BTCUSD",1647003940623,0.06416,39826.0,39825.0,0.00627544]
["bitfinex","BTCUSD",1647003941223,0.11416,39826.0,39825.0,0.00627544]
["bitfinex","BTCUSD",1647003941625,0.06316464,39829.0,39825.0,0.00627544]
["bitfinex","BTCUSD",1647003941626,0.06275277,39827.0,39825.0,0.00627544]
["bitfinex","BTCUSD",1647003941826,0.06275277,39827.0,39826.0,0.062754]
["bitfinex","BTCUSD",1647003942424,0.05039645,39829.0,39826.0,0.062754]
["bitfinex","BTCUSD",1647003942623,0.05039645,39829.0,39827.0,0.19782588]
["bitfinex","BTCUSD",1647003942824,0.1962,39834.0,39827.0,0.19782588]
["bitfinex","BTCUSD",1647003943024,0.6317,39836.0,39833.0,0.17787143]
["bitfinex","BTCUSD",1647003943284,0.17548444,39835.0,39833.0,0.17787143]
["bitfinex","BTCUSD",1647003943688,0.17548444,39835.0,39828.0,0.125482]
["bitfinex","BTCUSD",1647003944391,0.00039643,39833.0,39828.0,0.125482]
["bitfinex","BTCUSD",1647003944586,0.00039643,39833.0,39829.0,0.125483]
["bitfinex","BTCUSD",1647003944987,0.00039643,39833.0,39828.0,0.127482]
["bitfinex","BTCUSD",1647003944988,0.00039643,39833.0,39828.0,0.002]
["bitfinex","BTCUSD",1647003945188,0.47548444,39835.0,39828.0,0.002]
["bitfinex","BTCUSD",1647003945591,0.06244843,39832.0,39828.0,0.002]
["bitfinex","BTCUSD",1647003945788,0.23827624,39831.0,39825.0,0.00627544]
["bitfinex","BTCUSD",1647003945988,0.05,39830.0,39825.0,0.00627544]
["bitfinex","BTCUSD",1647003947034,0.0631651,39829.0,39825.0,0.00627544]
["bitfinex","BTCUSD",1647003947734,0.05,39827.0,39825.0,0.00627544]
["bitfinex","BTCUSD",1647003947933,0.23828827,39827.0,39825.0,0.00627544]
["bitfinex","BTCUSD",1647003948138,0.18828827,39827.0,39825.0,0.00627544]
["bitfinex","BTCUSD",1647003948335,0.17552527,39827.0,39825.0,0.00627544]
["bitfinex","BTCUSD",1647003948835,0.17552527,39827.0,39825.0,0.00827544]
["bitfinex","BTCUSD",1647003949235,0.28828527,39827.0,39825.0,0.00827544]
["bitfinex","BTCUSD",1647003949436,0.22552527,39827.0,39825.0,0.00827544]
["bitfinex","BTCUSD",1647003949940,0.22552527,39827.0,39824.0,0.062757]
["bitfinex","BTCUSD",1647003949941,0.03872456,39825.0,39824.0,0.062757]
["bitfinex","BTCUSD",1647003950136,0.03485211,39825.0,39824.0,0.062757]
["bitfinex","BTCUSD",1647003950336,0.00015366,39829.0,39824.0,0.061237]
["bitfinex","BTCUSD",1647003950539,0.00015366,39829.0,39827.0,0.22993814]
["bitfinex","BTCUSD",1647003950791,0.00015366,39829.0,39828.0,0.062747]
["bitfinex","BTCUSD",1647003951083,0.00015366,39829.0,39828.0,0.041527]
["bitfinex","BTCUSD",1647003951284,0.35,39834.0,39824.0,0.004]
["bitfinex","BTCUSD",1647003951485,0.3,39834.0,39824.0,0.004]
["bitfinex","BTCUSD",1647003951682,0.1797,39829.0,39824.0,0.004]
["bitfinex","BTCUSD",1647003951882,0.12553,39828.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003952286,0.05,39827.0,39824.0,0.17797368]
["bitfinex","BTCUSD",1647003952485,0.05,39827.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003954719,0.05,39827.0,39823.0,0.005]
["bitfinex","BTCUSD",1647003955121,0.3,39826.0,39823.0,0.005]
["bitfinex","BTCUSD",1647003955320,0.362769,39826.0,39823.0,0.005]
["bitfinex","BTCUSD",1647003955520,0.542469,39826.0,39823.0,0.005]
["bitfinex","BTCUSD",1647003955720,0.062769,39826.0,39823.0,0.005]
["bitfinex","BTCUSD",1647003955920,0.062769,39826.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003956321,0.242469,39826.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003957323,0.05,39827.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003957324,0.05,39827.0,39823.0,0.17649663]
["bitfinex","BTCUSD",1647003957526,0.1797,39825.0,39823.0,0.17649663]
["bitfinex","BTCUSD",1647003957724,0.00041884,39829.0,39823.0,0.17649663]
["bitfinex","BTCUSD",1647003958371,0.00041884,39829.0,39828.0,0.17440832]
["bitfinex","BTCUSD",1647003958571,0.5297,39834.0,39828.0,0.17440832]
["bitfinex","BTCUSD",1647003958776,0.00041884,39829.0,39823.0,0.19104663]
["bitfinex","BTCUSD",1647003958971,0.00041884,39829.0,39823.0,0.17849663]
["bitfinex","BTCUSD",1647003959372,0.00041884,39829.0,39823.0,0.003]
["bitfinex","BTCUSD",1647003959576,0.397388,39828.0,39823.0,0.003]
["bitfinex","BTCUSD",1647003959774,0.1797,39826.0,39823.0,0.003]
["bitfinex","BTCUSD",1647003959972,0.05,39826.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003960574,0.397388,39825.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003960773,0.460161,39825.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003960972,0.6705728,39825.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003961172,0.522935,39825.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003961573,0.1797,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003961772,0.627088,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003962636,0.2297,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003962838,0.627088,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003964435,0.2297,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003964734,0.627088,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003965133,0.8559663,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003965534,0.627088,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003965972,0.692188,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003966172,0.2948,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003966676,0.2948,39824.0,39823.0,0.002]
["bitfinex","BTCUSD",1647003968175,0.2448,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003968578,0.0651,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003968776,0.0661,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003969834,0.04131591,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003970035,0.04031591,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003970834,0.04031591,39824.0,39823.0,0.003]
["bitfinex","BTCUSD",1647003972037,0.04031591,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003972838,0.04031591,39824.0,39823.0,0.003]
["bitfinex","BTCUSD",1647003974075,0.04031591,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003974872,0.04131591,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003976072,0.04031591,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003976874,0.22201591,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003977130,0.27201591,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003978033,0.27001591,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003978834,0.27101591,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003979636,0.66840391,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003980036,0.66740391,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003980878,0.27001591,39824.0,39823.0,0.002]
["bitfinex","BTCUSD",1647003981173,0.09031591,39824.0,39823.0,0.002]
["bitfinex","BTCUSD",1647003982075,0.09031591,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003982876,0.09131591,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003983675,0.09382048,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003984078,0.09282048,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003984728,0.09382048,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003984925,0.14382048,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003986927,0.09282048,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1647003987226,0.09282048,39824.0,39821.0,0.27095709]
["bitfinex","BTCUSD",1647003987427,0.09282048,39824.0,39822.0,0.18218577]
["bitfinex","BTCUSD",1647003988027,0.09282048,39824.0,39822.0,0.27333032]
["bitfinex","BTCUSD",1647003988288,0.09282048,39824.0,39822.0,0.18218577]
["bitfinex","BTCUSD",1647003988691,0.5,39823.0,39822.0,0.18218577]
["bitfinex","BTCUSD",1647003989693,0.5,39823.0,39822.0,0.58218577]
["bitfinex","BTCUSD",1647003989894,0.5,39823.0,39822.0,0.63238577]
["bitfinex","BTCUSD",1647003990494,0.5,39823.0,39822.0,0.72353032]
["bitfinex","BTCUSD",1647003990695,0.09282048,39824.0,39822.0,0.73608032]
["bitfinex","BTCUSD",1647003990895,0.09282048,39824.0,39823.0,0.31255]
["bitfinex","BTCUSD",1647003991094,0.5,39831.0,39823.0,0.41275]
["bitfinex","BTCUSD",1647003991301,0.00038542,39829.0,39828.0,0.03168487]
["bitfinex","BTCUSD",1647003991498,0.46425,39848.0,39829.0,3.2]
["bitfinex","BTCUSD",1647003991499,0.6056,39848.0,39829.0,3.2]
["bitfinex","BTCUSD",1647003991697,0.6056,39848.0,39839.0,0.18812774]
["bitfinex","BTCUSD",1647003991698,0.5,39842.0,39839.0,0.18812774]
["bitfinex","BTCUSD",1647003991896,0.5,39842.0,39839.0,0.23812774]
["bitfinex","BTCUSD",1647003992128,0.5,39842.0,39840.0,0.24649954]
["bitfinex","BTCUSD",1647003992328,0.5,39842.0,39840.0,0.45722125]
["bitfinex","BTCUSD",1647003992728,0.5,39842.0,39841.0,0.112726]
["bitfinex","BTCUSD",1647003993031,0.5,39842.0,39841.0,0.212726]
["bitfinex","BTCUSD",1647003993227,0.5,39842.0,39841.0,0.112726]
["bitfinex","BTCUSD",1647003993428,0.5,39842.0,39841.0,0.212726]
["bitfinex","BTCUSD",1647003993729,0.5,39842.0,39841.0,0.15]
["bitfinex","BTCUSD",1647003994129,0.00038669,39843.0,39841.0,0.15]
["bitfinex","BTCUSD",1647003994528,1.0936,39847.0,39841.0,0.15]
["bitfinex","BTCUSD",1647003994831,1.0936,39847.0,39842.0,0.062729]
["bitfinex","BTCUSD",1647003994832,0.00038669,39844.0,39842.0,0.062729]
["bitfinex","BTCUSD",1647003995028,0.00038669,39844.0,39841.0,0.15]
["bitfinex","BTCUSD",1647003995230,0.01042969,39844.0,39840.0,0.21272186]
["bitfinex","BTCUSD",1647003995430,0.00038669,39844.0,39840.0,0.11272186]
["bitfinex","BTCUSD",1647003995629,0.00038669,39844.0,39840.0,0.16272186]
["bitfinex","BTCUSD",1647003995901,0.5,39847.0,39840.0,0.1]
["bitfinex","BTCUSD",1647003996104,0.00038669,39844.0,39841.0,0.062729]
["bitfinex","BTCUSD",1647003996509,0.00038669,39844.0,39842.0,0.19990292]
["bitfinex","BTCUSD",1647003996705,0.00038669,39844.0,39842.0,0.24990292]
["bitfinex","BTCUSD",1647003996906,0.5,39847.0,39842.0,0.24990292]
["bitfinex","BTCUSD",1647003997105,0.5,39847.0,39841.0,0.053]
["bitfinex","BTCUSD",1647003997310,0.0004056,39845.0,39841.0,0.003]
["bitfinex","BTCUSD",1647003998109,0.062744,39842.0,39832.0,0.05]
["bitfinex","BTCUSD",1647003998308,0.062741,39841.0,39834.0,0.06274217]
["bitfinex","BTCUSD",1647003998508,0.112741,39841.0,39834.0,0.06274217]
["bitfinex","BTCUSD",1647003998708,0.05,39841.0,39834.0,0.06274217]
["bitfinex","BTCUSD",1647003999112,0.7297,39842.0,39834.0,0.06274217]
["bitfinex","BTCUSD",1647003999732,0.00040563,39839.0,39834.0,0.06274217]
["bitfinex","BTCUSD",1647004000132,0.00040563,39839.0,39836.0,0.062739]
["bitfinex","BTCUSD",1647004000335,0.00040563,39839.0,39836.0,0.12548047]
["bitfinex","BTCUSD",1647004000535,0.062741,39841.0,39836.0,0.06274147]
["bitfinex","BTCUSD",1647004000736,0.00038373,39839.0,39836.0,0.06274147]
["bitfinex","BTCUSD",1647004001336,0.06312773,39839.0,39834.0,0.05]
["bitfinex","BTCUSD",1647004001538,0.06312773,39839.0,39833.0,0.53130646]
["bitfinex","BTCUSD",1647004001736,0.062744,39839.0,39833.0,0.53130646]
["bitfinex","BTCUSD",1647004001937,0.062744,39839.0,39833.0,0.40583046]
["bitfinex","BTCUSD",1647004002233,0.00038373,39838.0,39833.0,0.40583046]
["bitfinex","BTCUSD",1647004002437,0.00038373,39838.0,39833.0,0.05]
["bitfinex","BTCUSD",1647004002633,0.00038373,39838.0,39832.0,0.06255]
["bitfinex","BTCUSD",1647004002836,0.062755,39837.0,39832.0,0.01255]
["bitfinex","BTCUSD",1647004003034,0.062755,39837.0,39831.0,0.003]
["bitfinex","BTCUSD",1647004003283,0.23740736,39835.0,39831.0,0.003]
["bitfinex","BTCUSD",1647004003483,0.28740736,39835.0,39831.0,0.003]
["bitfinex","BTCUSD",1647004003882,0.1797,39834.0,39831.0,0.003]
["bitfinex","BTCUSD",1647004004085,0.05,39833.0,39831.0,0.003]
["bitfinex","BTCUSD",1647004004483,0.397388,39832.0,39831.0,0.003]
["bitfinex","BTCUSD",1647004004686,0.697388,39832.0,39831.0,0.003]
["bitfinex","BTCUSD",1647004004988,0.3,39832.0,39828.0,0.001]
["bitfinex","BTCUSD",1647004005385,0.1797,39830.0,39828.0,0.001]
["bitfinex","BTCUSD",1647004005585,0.22819829,39829.0,39828.0,0.001]
["bitfinex","BTCUSD",1647004005786,0.57819829,39829.0,39828.0,0.001]
["bitfinex","BTCUSD",1647004005986,0.35,39829.0,39822.0,0.00040602]
["bitfinex","BTCUSD",1647004006287,0.242463,39828.0,39822.0,0.00040602]
["bitfinex","BTCUSD",1647004006485,0.242463,39828.0,39822.0,0.06276571]
["bitfinex","BTCUSD",1647004006685,0.05,39827.0,39822.0,0.06317171]
["bitfinex","BTCUSD",1647004006889,0.05,39827.0,39822.0,0.06417171]
["bitfinex","BTCUSD",1647004007130,0.05,39827.0,39825.0,0.22031292]
["bitfinex","BTCUSD",1647004007333,0.05,39827.0,39822.0,0.001406]
["bitfinex","BTCUSD",1647004007632,0.05,39827.0,39825.0,0.062757]
["bitfinex","BTCUSD",1647004008231,0.05,39827.0,39824.0,0.18826574]
["bitfinex","BTCUSD",1647004008438,0.05,39827.0,39825.0,0.17305786]
["bitfinex","BTCUSD",1647004008634,0.18010493,39828.0,39825.0,0.28581286]
["bitfinex","BTCUSD",1647004008635,0.00040493,39828.0,39825.0,0.28581286]
["bitfinex","BTCUSD",1647004008832,0.1797,39827.0,39825.0,0.28581286]
["bitfinex","BTCUSD",1647004009634,0.00040493,39828.0,39825.0,0.28581286]
["bitfinex","BTCUSD",1647004010336,0.062754,39830.0,39825.0,0.28581286]
["bitfinex","BTCUSD",1647004010337,0.05,39830.0,39825.0,0.28581286]
["bitfinex","BTCUSD",1647004010537,0.00040493,39828.0,39825.0,0.28581286]
["bitfinex","BTCUSD",1647004010975,0.00040493,39828.0,39826.0,0.125496]
["bitfinex","BTCUSD",1647004011377,0.05,39830.0,39826.0,0.125496]
["bitfinex","BTCUSD",1647004011677,0.00015355,39829.0,39826.0,0.125496]
["bitfinex","BTCUSD",1647004012179,0.00015355,39829.0,39826.0,0.225496]
["bitfinex","BTCUSD",1647004012378,0.00015355,39829.0,39828.0,0.24085737]
["bitfinex","BTCUSD",1647004012579,0.6797,39837.0,39828.0,0.29085737]
["bitfinex","BTCUSD",1647004012780,0.6797,39837.0,39834.0,0.23861872]
["bitfinex","BTCUSD",1647004012977,0.6797,39837.0,39834.0,0.35135677]
["bitfinex","BTCUSD",1647004013178,0.6797,39837.0,39836.0,0.21550074]
["bitfinex","BTCUSD",1647004013382,0.6797,39837.0,39835.0,0.062737]
["bitfinex","BTCUSD",1647004013577,0.1797,39837.0,39834.0,0.11273805]
["bitfinex","BTCUSD",1647004013778,0.062741,39838.0,39834.0,0.11273805]
["bitfinex","BTCUSD",1647004013976,0.062741,39838.0,39834.0,0.05]
["bitfinex","BTCUSD",1647004014178,0.062741,39838.0,39832.0,0.06274752]
["bitfinex","BTCUSD",1647004014179,0.06289455,39838.0,39832.0,0.06274752]
["bitfinex","BTCUSD",1647004014380,0.062748,39837.0,39833.0,0.05]
["bitfinex","BTCUSD",1647004014634,0.06289455,39838.0,39833.0,0.33538858]
["bitfinex","BTCUSD",1647004014834,0.1797,39835.0,39833.0,0.33538858]
["bitfinex","BTCUSD",1647004015331,0.2297,39835.0,39833.0,0.27264458]
["bitfinex","BTCUSD",1647004015531,0.2297,39835.0,39833.0,0.05]
["bitfinex","BTCUSD",1647004016737,0.1797,39835.0,39833.0,0.05]
["bitfinex","BTCUSD",1647004017138,0.05,39835.0,39833.0,0.05]
["bitfinex","BTCUSD",1647004017535,0.1797,39836.0,39833.0,0.05]
["bitfinex","BTCUSD",1647004017735,0.23012927,39836.0,39835.0,0.18687802]
["bitfinex","BTCUSD",1647004018138,0.23012927,39836.0,39835.0,0.05]
["bitfinex","BTCUSD",1647004018588,0.05,39836.0,39831.0,0.01255]
["bitfinex","BTCUSD",1647004018790,0.05,39836.0,39832.0,0.062746]
["bitfinex","BTCUSD",1647004018988,0.1797,39833.0,39832.0,0.062746]
["bitfinex","BTCUSD",1647004020193,0.2297,39833.0,39832.0,0.062746]
["bitfinex","BTCUSD",1647004020994,0.2297,39833.0,39832.0,0.066746]
["bitfinex","BTCUSD",1647004022052,0.05,39833.0,39832.0,0.066746]
["bitfinex","BTCUSD",1647004022246,0.05,39837.0,39832.0,0.062746]
["bitfinex","BTCUSD",1647004022451,0.00042928,39834.0,39832.0,0.0627383]
["bitfinex","BTCUSD",1647004022646,0.00042928,39834.0,39833.0,0.125468]
["bitfinex","BTCUSD",1647004023348,0.1797,39836.0,39833.0,0.125468]
["bitfinex","BTCUSD",1647004023547,0.2297,39836.0,39834.0,0.12547892]
["bitfinex","BTCUSD",1647004023749,0.00041754,39835.0,39834.0,0.17547892]
["bitfinex","BTCUSD",1647004024548,0.2297,39836.0,39834.0,0.17547892]
["bitfinex","BTCUSD",1647004024952,0.23011753,39836.0,39834.0,0.17547892]
["bitfinex","BTCUSD",1647004025349,0.05041753,39836.0,39834.0,0.17547892]
["bitfinex","BTCUSD",1647004025550,0.23011753,39836.0,39834.0,0.17547892]
["bitfinex","BTCUSD",1647004025781,0.2297,39836.0,39834.0,0.17547892]
["bitfinex","BTCUSD",1647004026984,0.045,39836.0,39834.0,0.17547892]
["bitfinex","BTCUSD",1647004027184,0.1797,39836.0,39834.0,0.17547892]
["bitfinex","BTCUSD",1647004028185,0.05,39836.0,39834.0,0.17547892]
["bitfinex","BTCUSD",1647004028384,0.2297,39836.0,39834.0,0.17547892]
["bitfinex","BTCUSD",1647004028585,0.1797,39836.0,39834.0,0.17547892]
["bitfinex","BTCUSD",1647004029389,0.1797,39836.0,39834.0,0.05]
["bitfinex","BTCUSD",1647004029830,0.06275,39835.0,39831.0,0.01255]
["bitfinex","BTCUSD",1647004030437,0.06275,39835.0,39831.0,0.07530099]
["bitfinex","BTCUSD",1647004030833,0.1797,39833.0,39831.0,0.12530099]
["bitfinex","BTCUSD",1647004031036,0.1797,39833.0,39832.0,0.062747]
["bitfinex","BTCUSD",1647004031240,0.2297,39833.0,39832.0,0.062747]
["bitfinex","BTCUSD",1647004032935,0.2297,39833.0,39832.0,0.065747]
["bitfinex","BTCUSD",1647004033386,0.2297,39833.0,39832.0,0.26827938]
["bitfinex","BTCUSD",1647004033788,0.2297,39833.0,39832.0,0.065747]
["bitfinex","BTCUSD",1647004034189,0.2297,39833.0,39832.0,0.062747]
["bitfinex","BTCUSD",1647004034989,0.2297,39833.0,39832.0,0.064747]
["bitfinex","BTCUSD",1647004036190,0.2297,39833.0,39832.0,0.062747]
["bitfinex","BTCUSD",1647004036396,0.1797,39833.0,39832.0,0.062747]
["bitfinex","BTCUSD",1647004036592,0.1797,39833.0,39832.0,0.112947]
["bitfinex","BTCUSD",1647004036792,1.5947,39845.0,39832.0,0.08188487]
["bitfinex","BTCUSD",1647004037039,0.1797,39839.0,39838.0,0.19010792]
["bitfinex","BTCUSD",1647004037239,0.1797,39839.0,39838.0,0.24010792]
["bitfinex","BTCUSD",1647004037439,0.1797,39839.0,39838.0,0.05]
["bitfinex","BTCUSD",1647004037839,0.1797,39839.0,39838.0,0.12545115]
["bitfinex","BTCUSD",1647004038043,0.30517,39839.0,39838.0,0.12545115]
["bitfinex","BTCUSD",1647004038238,0.35517,39839.0,39838.0,0.17545115]
["bitfinex","BTCUSD",1647004038442,0.2297,39839.0,39838.0,0.17545115]
["bitfinex","BTCUSD",1647004039143,0.2297,39839.0,39838.0,0.17745115]
["bitfinex","BTCUSD",1647004039742,0.2197,39839.0,39838.0,0.17745115]
["bitfinex","BTCUSD",1647004039946,0.2197,39839.0,39838.0,0.052]
["bitfinex","BTCUSD",1647004040344,0.05,39839.0,39835.0,0.05]
["bitfinex","BTCUSD",1647004040647,0.125485,39838.0,39834.0,0.0627432]
["bitfinex","BTCUSD",1647004040882,0.125498,39837.0,39835.0,0.002]
["bitfinex","BTCUSD",1647004041179,0.05,39836.0,39835.0,0.002]
["bitfinex","BTCUSD",1647004041376,0.2196,39836.0,39835.0,0.002]
["bitfinex","BTCUSD",1647004042278,0.2196,39836.0,39832.0,0.17548]
["bitfinex","BTCUSD",1647004042279,0.062744,39835.0,39832.0,0.17548]
["bitfinex","BTCUSD",1647004042479,0.062744,39835.0,39833.0,0.29901959]
["bitfinex","BTCUSD",1647004042880,0.05,39836.0,39833.0,0.29901959]
["bitfinex","BTCUSD",1647004043082,0.00040522,39837.0,39833.0,0.29901959]
["bitfinex","BTCUSD",1647004043283,0.00040522,39837.0,39834.0,0.21220717]
["bitfinex","BTCUSD",1647004043479,0.06314022,39837.0,39834.0,0.21220717]
["bitfinex","BTCUSD",1647004043680,0.06314022,39837.0,39834.0,0.26220717]
["bitfinex","BTCUSD",1647004043980,0.1695,39836.0,39834.0,0.26220717]
["bitfinex","BTCUSD",1647004044180,0.2195,39836.0,39834.0,0.26220717]
["bitfinex","BTCUSD",1647004044639,0.05,39836.0,39834.0,0.36220717]
["bitfinex","BTCUSD",1647004044840,0.00040522,39837.0,39834.0,0.36220717]
["bitfinex","BTCUSD",1647004045040,0.1695,39837.0,39834.0,0.36420717]
["bitfinex","BTCUSD",1647004045240,0.05,39836.0,39835.0,0.062731]
["bitfinex","BTCUSD",1647004045442,0.05,39836.0,39834.0,0.48966917]
["bitfinex","BTCUSD",1647004045847,0.05,39836.0,39834.0,0.61513736]
["bitfinex","BTCUSD",1647004046242,0.05,39836.0,39834.0,0.61313736]
["bitfinex","BTCUSD",1647004046943,0.05,39836.0,39834.0,0.72139984]
["bitfinex","BTCUSD",1647004047146,0.05,39836.0,39834.0,0.61313736]
["bitfinex","BTCUSD",1647004047345,0.05,39836.0,39834.0,0.72139984]
["bitfinex","BTCUSD",1647004047545,0.1695,39837.0,39834.0,0.63816736]
["bitfinex","BTCUSD",1647004047748,0.1695,39837.0,39835.0,0.52029365]
["bitfinex","BTCUSD",1647004047749,0.00040478,39837.0,39835.0,0.52029365]
["bitfinex","BTCUSD",1647004047942,0.00040478,39837.0,39836.0,1.20190878]
["bitfinex","BTCUSD",1647004048142,0.00040478,39837.0,39836.0,1.35210878]
["bitfinex","BTCUSD",1647004048384,0.00040478,39837.0,39836.0,1.51037126]
["bitfinex","BTCUSD",1647004048582,0.5,39844.0,39838.0,0.7635]
["bitfinex","BTCUSD",1647004048782,0.5,39844.0,39841.0,0.15711487]
["bitfinex","BTCUSD",1647004049181,0.5,39844.0,39842.0,0.05]
["bitfinex","BTCUSD",1647004049581,0.1695,39847.0,39845.0,0.20746113]
["bitfinex","BTCUSD",1647004049782,0.1695,39847.0,39845.0,0.05]
["bitfinex","BTCUSD",1647004049982,0.1695,39847.0,39845.0,0.12543905]
["bitfinex","BTCUSD",1647004050385,0.2195,39847.0,39845.0,0.17543905]
["bitfinex","BTCUSD",1647004050784,0.2195,39847.0,39845.0,0.27543905]
["bitfinex","BTCUSD",1647004050987,0.2195,39847.0,39846.0,0.17503161]
["bitfinex","BTCUSD",1647004051182,0.2195,39847.0,39846.0,0.27503161]
["bitfinex","BTCUSD",1647004052228,0.1695,39847.0,39846.0,0.27503161]
["bitfinex","BTCUSD",1647004053029,0.1695,39847.0,39846.0,0.27703161]
["bitfinex","BTCUSD",1647004053832,0.01044462,39848.0,39846.0,0.27703161]
["bitfinex","BTCUSD",1647004054231,0.01044462,39848.0,39846.0,0.27503161]
["bitfinex","BTCUSD",1647004054729,0.01044462,39848.0,39846.0,0.38329409]
["bitfinex","BTCUSD",1647004054928,0.01044462,39848.0,39846.0,0.42299409]
["bitfinex","BTCUSD",1647004055129,0.00040462,39848.0,39846.0,0.42299409]
["bitfinex","BTCUSD",1647004055431,0.00040462,39848.0,39847.0,0.03168487]
["bitfinex","BTCUSD",1647004055631,0.00040462,39848.0,39846.0,0.45467896]
["bitfinex","BTCUSD",1647004055875,0.00040462,39848.0,39846.0,0.50467896]
["bitfinex","BTCUSD",1647004056278,0.00040462,39848.0,39846.0,0.50167896]
["bitfinex","BTCUSD",1647004056475,0.00040462,39848.0,39846.0,0.25826248]
["bitfinex","BTCUSD",1647004056677,0.00040462,39848.0,39846.0,0.10826248]
["bitfinex","BTCUSD",1647004056878,0.00040462,39848.0,39846.0,0.062725]
["bitfinex","BTCUSD",1647004057076,0.05040462,39848.0,39846.0,0.062725]
["bitfinex","BTCUSD",1647004057477,0.17585062,39848.0,39846.0,0.062725]
["bitfinex","BTCUSD",1647004057679,0.17585062,39848.0,39846.0,1.062725]
["bitfinex","BTCUSD",1647004058078,0.1695,39847.0,39846.0,1.112725]
["bitfinex","BTCUSD",1647004058277,0.2195,39847.0,39846.0,1.112725]
["bitfinex","BTCUSD",1647004059078,0.2195,39847.0,39846.0,1.115725]
["bitfinex","BTCUSD",1647004060143,0.2195,39847.0,39846.0,1.112725]
["bitfinex","BTCUSD",1647004061041,0.2195,39847.0,39846.0,1.114725]
["bitfinex","BTCUSD",1647004061843,0.2195,39847.0,39846.0,1.192]
["bitfinex","BTCUSD",1647004062145,0.2195,39847.0,39846.0,1.052]
["bitfinex","BTCUSD",1647004062342,0.2195,39847.0,39846.0,1.05]
["bitfinex","BTCUSD",1647004062542,0.21939744,39847.0,39846.0,1.05]
["bitfinex","BTCUSD",1647004062942,0.21939744,39847.0,39846.0,1.052]
["bitfinex","BTCUSD",1647004063792,0.61678544,39847.0,39846.0,1.002]
["bitfinex","BTCUSD",1647004064192,0.61678544,39847.0,39846.0,0.623514]
["bitfinex","BTCUSD",1647004064591,1.11678544,39847.0,39846.0,0.623514]
["bitfinex","BTCUSD",1647004064791,1.11678544,39847.0,39846.0,0.247043]
["bitfinex","BTCUSD",1647004065193,3.3,39846.0,39833.0,0.17731899]
["bitfinex","BTCUSD",1647004065395,0.125494,39844.0,39834.0,0.1]
["bitfinex","BTCUSD",1647004065596,0.062747,39844.0,39834.0,0.062745]
["bitfinex","BTCUSD",1647004066194,0.23862721,39840.0,39834.0,0.062745]
["bitfinex","BTCUSD",1647004066394,0.196547,39844.0,39834.0,0.062745]
["bitfinex","BTCUSD",1647004066599,0.1693,39835.0,39834.0,0.062745]
["bitfinex","BTCUSD",1647004067038,0.2193,39835.0,39834.0,0.063745]
["bitfinex","BTCUSD",1647004068239,0.2193,39835.0,39834.0,0.062745]
["bitfinex","BTCUSD",1647004069040,0.2193,39835.0,39834.0,0.065745]
["bitfinex","BTCUSD",1647004070340,0.2193,39835.0,39834.0,0.062745]
["bitfinex","BTCUSD",1647004070975,0.2193,39835.0,39834.0,0.065745]
["bitfinex","BTCUSD",1647004071179,0.2193,39835.0,39834.0,0.28804548]
["bitfinex","BTCUSD",1647004071375,0.2193,39835.0,39834.0,0.06510638]
["bitfinex","BTCUSD",1647004072176,0.2193,39835.0,39834.0,0.36510638]
["bitfinex","BTCUSD",1647004072380,0.2193,39835.0,39834.0,0.36210638]
["bitfinex","BTCUSD",1647004072577,0.2193,39835.0,39834.0,0.06210638]
["bitfinex","BTCUSD",1647004073277,0.2193,39835.0,39834.0,0.36210638]
["bitfinex","BTCUSD",1647004073476,0.2193,39835.0,39834.0,0.43236867]
["bitfinex","BTCUSD",1647004073677,0.2193,39835.0,39834.0,0.64694166]
["bitfinex","BTCUSD",1647004074280,0.2193,39835.0,39834.0,0.57667937]
["bitfinex","BTCUSD",1647004074531,0.2193,39835.0,39834.0,0.98980174]
["bitfinex","BTCUSD",1647004074929,0.2193,39835.0,39834.0,0.99380174]
["bitfinex","BTCUSD",1647004075733,0.2193,39835.0,39834.0,1.75730174]
["bitfinex","BTCUSD",1647004075932,0.21847,39835.0,39834.0,1.75730174]
["bitfinex","BTCUSD",1647004076135,0.05,39835.0,39834.0,1.75730174]
["bitfinex","BTCUSD",1647004076334,0.125461,39841.0,39834.0,1.88275607]
["bitfinex","BTCUSD",1647004076532,0.125461,39841.0,39835.0,0.1]
["bitfinex","BTCUSD",1647004076731,0.125461,39841.0,39836.0,0.362727]
["bitfinex","BTCUSD",1647004076732,0.175461,39841.0,39836.0,0.362727]
["bitfinex","BTCUSD",1647004077133,0.1683,39837.0,39836.0,0.3]
["bitfinex","BTCUSD",1647004077332,0.1683,39837.0,39835.0,1.56683542]
["bitfinex","BTCUSD",1647004077532,0.05,39836.0,39835.0,1.56683542]
["bitfinex","BTCUSD",1647004077736,0.05,39836.0,39835.0,1.45226243]
["bitfinex","BTCUSD",1647004077933,0.05,39836.0,39835.0,1.56691018]
["bitfinex","BTCUSD",1647004079001,0.05,39836.0,39835.0,1.57091018]
["bitfinex","BTCUSD",1647004080302,0.16837624,39837.0,39836.0,0.0051161]
["bitfinex","BTCUSD",1647004080501,0.16837624,39837.0,39836.0,0.71841347]
["bitfinex","BTCUSD",1647004080702,0.21837624,39837.0,39836.0,0.93306122]
["bitfinex","BTCUSD",1647004080901,0.21837624,39837.0,39836.0,1.07306122]
["bitfinex","BTCUSD",1647004081303,0.21795973,39837.0,39836.0,1.07306122]
["bitfinex","BTCUSD",1647004081502,0.21795973,39837.0,39836.0,0.65976385]
["bitfinex","BTCUSD",1647004081903,0.21795973,39837.0,39836.0,0.5953161]
["bitfinex","BTCUSD",1647004082132,0.05,39837.0,39836.0,0.5953161]
["bitfinex","BTCUSD",1647004082429,0.1679,39838.0,39836.0,1.39260061]
["bitfinex","BTCUSD",1647004082629,0.05,39837.0,39836.0,1.0199321]
["bitfinex","BTCUSD",1647004082830,0.05,39837.0,39836.0,1.43028661]
["bitfinex","BTCUSD",1647004083030,0.05,39837.0,39836.0,1.54473941]
["bitfinex","BTCUSD",1647004083830,0.07592994,39838.0,39836.0,1.89473941]
["bitfinex","BTCUSD",1647004084032,0.0763189,39838.0,39837.0,0.44]
["bitfinex","BTCUSD",1647004084230,0.0763189,39838.0,39837.0,0.6046528]
["bitfinex","BTCUSD",1647004084430,0.00038896,39838.0,39837.0,1.3681528]
["bitfinex","BTCUSD",1647004084634,0.00038896,39838.0,39837.0,1.6063118]
["bitfinex","BTCUSD",1647004084831,0.010042,39842.0,39837.0,0.87449667]
["bitfinex","BTCUSD",1647004085032,0.3127,39848.0,39841.0,0.14]
["bitfinex","BTCUSD",1647004085233,0.05,39848.0,39842.0,0.0502]
["bitfinex","BTCUSD",1647004085431,0.05,39848.0,39847.0,0.17250023]
["bitfinex","BTCUSD",1647004085631,0.05,39849.0,39847.0,0.17250023]
["bitfinex","BTCUSD",1647004085881,0.05,39849.0,39847.0,0.22250023]
["bitfinex","BTCUSD",1647004086277,0.05,39849.0,39847.0,0.28522123]
["bitfinex","BTCUSD",1647004086479,0.05,39849.0,39847.0,0.28511024]
["bitfinex","BTCUSD",1647004087079,0.05,39849.0,39847.0,0.28711024]
["bitfinex","BTCUSD",1647004087678,0.00040568,39850.0,39847.0,0.28711024]
["bitfinex","BTCUSD",1647004088080,0.00040568,39850.0,39848.0,0.3]
["bitfinex","BTCUSD",1647004088278,0.00040568,39850.0,39848.0,0.0502]
["bitfinex","BTCUSD",1647004088477,0.127,39851.0,39848.0,0.0502]
["bitfinex","BTCUSD",1647004088677,0.13704,39851.0,39848.0,0.0502]
["bitfinex","BTCUSD",1647004088879,0.00040568,39850.0,39848.0,0.8137]
["bitfinex","BTCUSD",1647004089080,0.00040568,39850.0,39849.0,1.01131471]
["bitfinex","BTCUSD",1647004089277,0.00040568,39850.0,39849.0,0.99538487]
["bitfinex","BTCUSD",1647004089536,0.00040568,39850.0,39849.0,1.53564294]
["bitfinex","BTCUSD",1647004089741,0.0011,39851.0,39849.0,1.52310294]
["bitfinex","BTCUSD",1647004089940,0.00150465,39851.0,39849.0,0.40903867]
["bitfinex","BTCUSD",1647004090139,0.00150465,39851.0,39850.0,0.2144528]
["bitfinex","BTCUSD",1647004090340,0.00150465,39851.0,39850.0,0.1502]
["bitfinex","BTCUSD",1647004090941,0.0011,39851.0,39850.0,0.1502]
["bitfinex","BTCUSD",1647004091137,0.0011,39851.0,39850.0,0.9137]
["bitfinex","BTCUSD",1647004091738,0.0011,39851.0,39850.0,1.0281528]
["bitfinex","BTCUSD",1647004091938,0.0011,39853.0,39850.0,1.0281528]
["bitfinex","BTCUSD",1647004091939,0.0011,39853.0,39852.0,0.7635]
["bitfinex","BTCUSD",1647004092140,0.0011,39853.0,39852.0,0.8137]
["bitfinex","BTCUSD",1647004092339,0.0011,39853.0,39852.0,1.1037]
["bitfinex","BTCUSD",1647004092545,0.010038,39859.0,39854.0,0.7635]
["bitfinex","BTCUSD",1647004092742,0.010038,39859.0,39857.0,0.20585089]
["bitfinex","BTCUSD",1647004092941,0.1769,39860.0,39857.0,0.96935089]
["bitfinex","BTCUSD",1647004093281,0.101,39860.0,39859.0,0.07874054]
["bitfinex","BTCUSD",1647004093482,0.8876,39870.0,39860.0,1.1135]
["bitfinex","BTCUSD",1647004093483,0.0499999,39867.0,39860.0,1.1135]
["bitfinex","BTCUSD",1647004093688,0.0499999,39869.0,39866.0,0.03168487]
["bitfinex","BTCUSD",1647004093882,0.0759,39870.0,39863.0,0.6]
["bitfinex","BTCUSD",1647004093883,0.0759,39870.0,39867.0,1.1137]
["bitfinex","BTCUSD",1647004094082,0.0759,39870.0,39868.0,0.84538487]
["bitfinex","BTCUSD",1647004094281,0.00207764,39870.0,39869.0,1.0635]
["bitfinex","BTCUSD",1647004094482,0.00207764,39870.0,39869.0,1.26624]
["bitfinex","BTCUSD",1647004094681,0.00207764,39870.0,39869.0,1.1806928]
["bitfinex","BTCUSD",1647004094983,0.0011,39873.0,39869.0,1.4806928]
["bitfinex","BTCUSD",1647004095185,0.0011,39873.0,39872.0,0.14]
["bitfinex","BTCUSD",1647004095383,0.002,39875.0,39872.0,1.26622]
["bitfinex","BTCUSD",1647004095581,0.0011,39877.0,39873.0,0.01252]
["bitfinex","BTCUSD",1647004095782,0.0011,39877.0,39874.0,0.0502]
["bitfinex","BTCUSD",1647004095981,0.0011,39877.0,39875.0,0.21836892]
["bitfinex","BTCUSD",1647004096182,0.0011,39877.0,39875.0,0.26836892]
["bitfinex","BTCUSD",1647004096784,0.0011,39877.0,39875.0,0.36836892]
["bitfinex","BTCUSD",1647004097237,0.062672,39879.0,39875.0,0.36836892]
["bitfinex","BTCUSD",1647004097238,0.00042915,39878.0,39875.0,0.36836892]
["bitfinex","BTCUSD",1647004097638,1.85692134,39876.0,39875.0,0.36836892]
["bitfinex","BTCUSD",1647004097842,1.85692134,39876.0,39875.0,0.49371392]
["bitfinex","BTCUSD",1647004099039,1.85692134,39876.0,39875.0,0.49771392]
["bitfinex","BTCUSD",1647004100344,1.85692134,39876.0,39875.0,0.49371392]
["bitfinex","BTCUSD",1647004101184,1.85692134,39876.0,39875.0,0.49671392]
["bitfinex","BTCUSD",1647004101885,0.05,39877.0,39875.0,0.49671392]
["bitfinex","BTCUSD",1647004102083,0.05041739,39877.0,39875.0,0.49671392]
["bitfinex","BTCUSD",1647004102287,0.00041739,39877.0,39875.0,0.49671392]
["bitfinex","BTCUSD",1647004102889,0.0018,39878.0,39875.0,0.49371392]
["bitfinex","BTCUSD",1647004103086,0.0011,39880.0,39876.0,0.362671]
["bitfinex","BTCUSD",1647004103286,0.00015215,39878.0,39877.0,0.1]
["bitfinex","BTCUSD",1647004103487,0.00015215,39878.0,39877.0,0.54724591]
["bitfinex","BTCUSD",1647004103687,0.00015215,39878.0,39877.0,0.59744591]
["bitfinex","BTCUSD",1647004103888,0.0011,39880.0,39878.0,1.9]
["bitfinex","BTCUSD",1647004104087,0.42,39884.0,39879.0,0.3]
["bitfinex","BTCUSD",1647004104288,0.430032,39884.0,39879.0,0.47084004]
["bitfinex","BTCUSD",1647004104543,0.480032,39884.0,39880.0,0.112654]
["bitfinex","BTCUSD",1647004104744,0.480032,39884.0,39880.0,0.262654]
["bitfinex","BTCUSD",1647004104943,0.47,39884.0,39880.0,0.262654]
["bitfinex","BTCUSD",1647004105143,0.4718,39884.0,39880.0,0.262654]
["bitfinex","BTCUSD",1647004105545,0.47,39884.0,39882.0,0.05638848]
["bitfinex","BTCUSD",1647004105744,0.47042927,39884.0,39882.0,0.11905148]
["bitfinex","BTCUSD",1647004105942,0.47042927,39884.0,39882.0,0.16905148]
["bitfinex","BTCUSD",1647004106141,0.47042927,39884.0,39882.0,0.26905148]
["bitfinex","BTCUSD",1647004106544,0.4718,39884.0,39882.0,0.26905148]
["bitfinex","BTCUSD",1647004106944,0.47,39884.0,39882.0,0.16905148]
["bitfinex","BTCUSD",1647004107544,0.0018,39883.0,39882.0,0.16905148]
["bitfinex","BTCUSD",1647004107744,0.0018,39883.0,39882.0,0.112663]
["bitfinex","BTCUSD",1647004111586,0.0018,39883.0,39882.0,0.062663]
["bitfinex","BTCUSD",1647004111792,0.397388,39882.0,39880.0,0.05]
["bitfinex","BTCUSD",1647004112047,0.15,39882.0,39880.0,0.05]
["bitfinex","BTCUSD",1647004112249,0.2,39882.0,39880.0,0.05]
["bitfinex","BTCUSD",1647004112646,0.22148017,39881.0,39880.0,0.05]
["bitfinex","BTCUSD",1647004114649,0.1,39879.0,39877.0,0.05]
["bitfinex","BTCUSD",1647004114849,0.162689,39879.0,39872.0,0.062686]
["bitfinex","BTCUSD",1647004115047,0.275374,39879.0,39872.0,0.062686]
["bitfinex","BTCUSD",1647004115247,0.18317715,39878.0,39872.0,0.062686]
["bitfinex","BTCUSD",1647004115548,0.275374,39879.0,39872.0,0.062686]
["bitfinex","BTCUSD",1647004115788,0.0018,39873.0,39872.0,0.062686]
["bitfinex","BTCUSD",1647004116392,0.0018,39873.0,39872.0,0.362686]
["bitfinex","BTCUSD",1647004116587,0.0018,39873.0,39872.0,0.062686]
["bitfinex","BTCUSD",1647004116989,0.15,39879.0,39874.0,0.23584634]
["bitfinex","BTCUSD",1647004117189,0.15,39879.0,39875.0,0.062677]
["bitfinex","BTCUSD",1647004117588,0.0018,39877.0,39875.0,0.062677]
["bitfinex","BTCUSD",1647004117987,0.1468,39879.0,39875.0,0.062677]
["bitfinex","BTCUSD",1647004118589,0.1999,39877.0,39875.0,0.062677]
["bitfinex","BTCUSD",1647004119190,0.2499,39877.0,39875.0,0.062677]
["bitfinex","BTCUSD",1647004120432,0.2499,39877.0,39875.0,0.064677]
["bitfinex","BTCUSD",1647004121538,0.2499,39877.0,39875.0,0.002]
["bitfinex","BTCUSD",1647004121738,0.2499,39877.0,39874.0,0.05]
["bitfinex","BTCUSD",1647004121934,0.05,39875.0,39874.0,0.05]
["bitfinex","BTCUSD",1647004122137,0.35,39875.0,39871.0,0.15]
["bitfinex","BTCUSD",1647004122335,0.05,39875.0,39871.0,0.05]
["bitfinex","BTCUSD",1647004122636,0.05,39875.0,39869.0,0.001]
["bitfinex","BTCUSD",1647004122637,0.1998,39872.0,39869.0,0.001]
["bitfinex","BTCUSD",1647004122835,0.2498,39872.0,39870.0,0.062686]
["bitfinex","BTCUSD",1647004123038,0.05,39872.0,39870.0,0.112686]
["bitfinex","BTCUSD",1647004123289,0.1998,39871.0,39870.0,0.112686]
["bitfinex","BTCUSD",1647004123688,0.2498,39871.0,39870.0,0.112686]
["bitfinex","BTCUSD",1647004124491,0.2498,39871.0,39859.0,0.03168487]
["bitfinex","BTCUSD",1647004124693,0.397388,39863.0,39858.0,0.14415593]
["bitfinex","BTCUSD",1647004124896,0.397388,39863.0,39854.0,0.0376]
["bitfinex","BTCUSD",1647004124897,4.9,39861.0,39854.0,0.0376]
["bitfinex","BTCUSD",1647004125094,0.125436,39861.0,39849.0,0.062717]
["bitfinex","BTCUSD",1647004125292,0.125436,39861.0,39845.0,0.0367]
["bitfinex","BTCUSD",1647004125293,0.1998,39855.0,39845.0,0.0367]
["bitfinex","BTCUSD",1647004125494,0.19511066,39856.0,39847.0,0.42754139]
["bitfinex","BTCUSD",1647004125692,0.0497999,39859.0,39847.0,0.42754139]
["bitfinex","BTCUSD",1647004125693,0.062724,39852.0,39847.0,0.42754139]
["bitfinex","BTCUSD",1647004125893,2.60202855,39850.0,39847.0,0.42754139]
["bitfinex","BTCUSD",1647004126291,2.65202855,39850.0,39847.0,0.18759598]
["bitfinex","BTCUSD",1647004126492,2.65202855,39850.0,39843.0,0.1141862]
["bitfinex","BTCUSD",1647004126493,2.64956479,39850.0,39843.0,0.1141862]
["bitfinex","BTCUSD",1647004126693,2.64956479,39850.0,39842.0,0.2018]
["bitfinex","BTCUSD",1647004126893,2.64956479,39850.0,39842.0,0.002]
["bitfinex","BTCUSD",1647004127137,0.125456,39849.0,39842.0,0.002]
["bitfinex","BTCUSD",1647004127338,0.062728,39848.0,39842.0,0.002]
["bitfinex","BTCUSD",1647004127546,0.062728,39848.0,39845.0,0.23421415]
["bitfinex","BTCUSD",1647004128239,0.175455,39848.0,39845.0,0.23421415]
["bitfinex","BTCUSD",1647004128439,0.176455,39848.0,39845.0,0.23464371]
["bitfinex","BTCUSD",1647004129238,0.176455,39848.0,39845.0,0.28464371]
["bitfinex","BTCUSD",1647004129441,0.176455,39848.0,39845.0,0.28421415]
["bitfinex","BTCUSD",1647004129642,0.176455,39848.0,39845.0,0.28464371]
["bitfinex","BTCUSD",1647004129643,0.1998,39847.0,39845.0,0.28464371]
["bitfinex","BTCUSD",1647004129840,0.2498,39847.0,39845.0,0.28464371]
["bitfinex","BTCUSD",1647004130640,0.2498,39847.0,39845.0,0.28421415]
["bitfinex","BTCUSD",1647004131480,0.2498,39847.0,39845.0,0.05]
["bitfinex","BTCUSD",1647004131684,0.05,39846.0,39844.0,0.00042956]
["bitfinex","BTCUSD",1647004131982,0.125458,39845.0,39842.0,0.05]
["bitfinex","BTCUSD",1647004132181,0.300916,39846.0,39844.0,0.00042956]
["bitfinex","BTCUSD",1647004132382,0.1998,39845.0,39844.0,0.00042956]
["bitfinex","BTCUSD",1647004132581,0.1998,39845.0,39844.0,0.00242956]
["bitfinex","BTCUSD",1647004133080,0.1998,39845.0,39844.0,0.002]
["bitfinex","BTCUSD",1647004134382,0.1998,39845.0,39843.0,0.00041796]
["bitfinex","BTCUSD",1647004134641,0.1998,39845.0,39844.0,0.003]
["bitfinex","BTCUSD",1647004135739,0.1998,39845.0,39843.0,0.00041796]
["bitfinex","BTCUSD",1647004136142,0.39137953,39844.0,39843.0,0.00041796]
["bitfinex","BTCUSD",1647004136346,0.39137953,39844.0,39841.0,0.001]
["bitfinex","BTCUSD",1647004136347,6.15,39843.0,39841.0,0.001]
["bitfinex","BTCUSD",1647004136541,0.35,39842.0,39841.0,0.001]
["bitfinex","BTCUSD",1647004136740,0.05,39842.0,39841.0,0.001]
["bitfinex","BTCUSD",1647004136942,0.35,39842.0,39841.0,0.001]
["bitfinex","BTCUSD",1647004137340,0.5498,39842.0,39841.0,0.001]
["bitfinex","BTCUSD",1647004137544,0.062746,39841.0,39836.0,0.0051161]
["bitfinex","BTCUSD",1647004137745,0.3,39840.0,39836.0,0.0051161]
["bitfinex","BTCUSD",1647004138143,0.35,39840.0,39836.0,0.0051161]
["bitfinex","BTCUSD",1647004138397,0.1998,39837.0,39836.0,0.0051161]
["bitfinex","BTCUSD",1647004138597,0.2498,39837.0,39836.0,0.0051161]
["bitfinex","BTCUSD",1647004139703,0.05,39837.0,39836.0,0.0051161]
["bitfinex","BTCUSD",1647004139901,0.04834543,39837.0,39836.0,0.0051161]
["bitfinex","BTCUSD",1647004140101,0.1998,39837.0,39836.0,0.0051161]
["bitfinex","BTCUSD",1647004140500,0.1998,39837.0,39836.0,0.0081161]
["bitfinex","BTCUSD",1647004141101,0.625466,39844.0,39836.0,0.0081161]
["bitfinex","BTCUSD",1647004141411,0.5,39844.0,39839.0,0.03168487]
["bitfinex","BTCUSD",1647004141609,0.4061,39847.0,39845.0,0.17981592]
["bitfinex","BTCUSD",1647004141803,0.4966,39856.0,39845.0,0.17981592]
["bitfinex","BTCUSD",1647004142051,0.4966,39856.0,39845.0,0.45765135]
["bitfinex","BTCUSD",1647004142253,0.4966,39856.0,39846.0,0.29649571]
["bitfinex","BTCUSD",1647004142254,0.062717,39849.0,39846.0,0.29649571]
["bitfinex","BTCUSD",1647004143655,0.12542,39853.0,39846.0,0.29649571]
["bitfinex","BTCUSD",1647004143856,0.062708,39851.0,39846.0,0.39649571]
["bitfinex","BTCUSD",1647004144554,0.062708,39851.0,39847.0,0.04389379]
["bitfinex","BTCUSD",1647004144855,0.062708,39851.0,39847.0,0.09389379]
["bitfinex","BTCUSD",1647004145256,0.1999,39849.0,39847.0,0.09389379]
["bitfinex","BTCUSD",1647004145458,0.262615,39849.0,39847.0,0.09389379]
["bitfinex","BTCUSD",1647004145657,0.05,39848.0,39847.0,0.09389379]
["bitfinex","BTCUSD",1647004145906,0.05,39848.0,39847.0,0.05]
["bitfinex","BTCUSD",1647004146111,0.2498,39848.0,39847.0,0.05]
["bitfinex","BTCUSD",1647004147609,0.2498,39848.0,39847.0,0.49841767]
["bitfinex","BTCUSD",1647004147610,0.1998,39848.0,39847.0,0.49841767]
["bitfinex","BTCUSD",1647004147909,0.00042942,39858.0,39857.0,0.17897908]
["bitfinex","BTCUSD",1647004148107,0.00042942,39858.0,39852.0,0.17838]
["bitfinex","BTCUSD",1647004148606,0.00042942,39858.0,39857.0,0.001]
["bitfinex","BTCUSD",1647004148804,0.062695,39859.0,39857.0,0.001]
["bitfinex","BTCUSD",1647004149008,0.00042292,39858.0,39857.0,0.001]
["bitfinex","BTCUSD",1647004149206,0.00042292,39858.0,39857.0,0.22718463]
["bitfinex","BTCUSD",1647004149409,0.06311892,39858.0,39857.0,0.34007963]
["bitfinex","BTCUSD",1647004149860,0.06269,39861.0,39857.0,0.33907963]
["bitfinex","BTCUSD",1647004150062,0.4098,39864.0,39859.0,0.22463744]
["bitfinex","BTCUSD",1647004150262,0.4798,39871.0,39859.0,0.22463744]
["bitfinex","BTCUSD",1647004150263,0.00169138,39865.0,39860.0,0.0502]
["bitfinex","BTCUSD",1647004150461,0.00169138,39865.0,39860.0,0.1002]
["bitfinex","BTCUSD",1647004150762,0.00169138,39865.0,39861.0,0.062685]
["bitfinex","BTCUSD",1647004150961,0.00169138,39865.0,39862.0,0.0502]
["bitfinex","BTCUSD",1647004151163,0.010037,39868.0,39864.0,0.14]
["bitfinex","BTCUSD",1647004151364,0.3087,39877.0,39862.0,0.13794872]
["bitfinex","BTCUSD",1647004151365,0.3087,39877.0,39872.0,0.29478021]
["bitfinex","BTCUSD",1647004151564,0.250773,39880.0,39872.0,0.29478021]
["bitfinex","BTCUSD",1647004151761,0.251865,39882.0,39873.0,0.26500099]
["bitfinex","BTCUSD",1647004151762,0.0011,39882.0,39873.0,0.26500099]
["bitfinex","BTCUSD",1647004152164,0.27634517,39881.0,39874.0,0.17140663]
["bitfinex","BTCUSD",1647004152461,0.125343,39877.0,39874.0,0.05]
["bitfinex","BTCUSD",1647004152661,0.062672,39876.0,39874.0,0.05]
["bitfinex","BTCUSD",1647004152861,0.062672,39876.0,39873.0,0.05]
["bitfinex","BTCUSD",1647004153062,0.062672,39876.0,39869.0,0.1002]
["bitfinex","BTCUSD",1647004153305,0.1999,39870.0,39869.0,0.0502]
["bitfinex","BTCUSD",1647004153499,0.2499,39870.0,39869.0,0.0502]
["bitfinex","BTCUSD",1647004154600,0.2499,39870.0,39869.0,0.002]
["bitfinex","BTCUSD",1647004154601,0.5499,39870.0,39869.0,0.002]
["bitfinex","BTCUSD",1647004155001,0.062702,39866.0,39857.0,0.0502]
["bitfinex","BTCUSD",1647004155200,0.062703,39863.0,39857.0,0.0502]
["bitfinex","BTCUSD",1647004155598,0.062703,39863.0,39859.0,0.20155401]
["bitfinex","BTCUSD",1647004155801,0.1998,39860.0,39859.0,0.20155401]
["bitfinex","BTCUSD",1647004156203,0.2498,39860.0,39859.0,0.20155401]
["bitfinex","BTCUSD",1647004156402,0.05,39860.0,39859.0,0.20155401]
["bitfinex","BTCUSD",1647004156605,0.04401876,39860.0,39859.0,0.25575401]
["bitfinex","BTCUSD",1647004156900,0.06309691,39862.0,39859.0,0.52502488]
["bitfinex","BTCUSD",1647004157347,0.06309691,39862.0,39859.0,0.55670975]
["bitfinex","BTCUSD",1647004157543,0.00040492,39861.0,39860.0,0.062686]
["bitfinex","BTCUSD",1647004158444,0.062692,39862.0,39860.0,0.062686]
["bitfinex","BTCUSD",1647004158643,0.06309691,39862.0,39860.0,0.066686]
["bitfinex","BTCUSD",1647004158843,0.06309691,39862.0,39861.0,0.0502]
["bitfinex","BTCUSD",1647004159647,0.062692,39862.0,39861.0,0.0502]
["bitfinex","BTCUSD",1647004161091,0.062692,39862.0,39861.0,0.088]
["bitfinex","BTCUSD",1647004161593,0.062692,39862.0,39861.0,0.0502]
["bitfinex","BTCUSD",1647004161792,0.262492,39862.0,39858.0,0.112705]
["bitfinex","BTCUSD",1647004161992,0.125416,39861.0,39855.0,0.125405]
["bitfinex","BTCUSD",1647004162192,0.125413,39860.0,39855.0,0.125405]
["bitfinex","BTCUSD",1647004162792,0.125413,39860.0,39855.0,0.1247792]
["bitfinex","BTCUSD",1647004162994,0.125413,39860.0,39850.0,0.09077829]
["bitfinex","BTCUSD",1647004162995,0.3,39859.0,39850.0,0.003]
["bitfinex","BTCUSD",1647004163293,0.062715,39857.0,39853.0,0.062714]
["bitfinex","BTCUSD",1647004163492,0.062715,39857.0,39850.0,0.003]
["bitfinex","BTCUSD",1647004163696,0.325244,39855.0,39850.0,0.003]
["bitfinex","BTCUSD",1647004163894,0.18204564,39852.0,39848.0,0.02497999]
["bitfinex","BTCUSD",1647004164194,0.05,39852.0,39848.0,0.02497999]
["bitfinex","BTCUSD",1647004164655,0.125442,39853.0,39848.0,0.15041099]
["bitfinex","BTCUSD",1647004164852,0.175442,39853.0,39848.0,0.15041099]
["bitfinex","BTCUSD",1647004165055,0.175442,39853.0,39848.0,0.20041099]
["bitfinex","BTCUSD",1647004165453,0.1998,39849.0,39848.0,0.20041099]
["bitfinex","BTCUSD",1647004165657,0.17922683,39849.0,39848.0,0.20041099]
["bitfinex","BTCUSD",1647004165853,0.22922683,39849.0,39848.0,0.20041099]
["bitfinex","BTCUSD",1647004166055,0.22922683,39849.0,39848.0,0.02497999]
["bitfinex","BTCUSD",1647004166256,0.05,39848.0,39841.0,0.00040501]
["bitfinex","BTCUSD",1647004166455,0.3,39847.0,39841.0,0.00040501]
["bitfinex","BTCUSD",1647004166654,0.05,39848.0,39841.0,0.00040501]
["bitfinex","BTCUSD",1647004166858,0.1792,39844.0,39840.0,0.037]
["bitfinex","BTCUSD",1647004167055,0.1792,39844.0,39841.0,0.00038763]
["bitfinex","BTCUSD",1647004167256,0.05,39842.0,39841.0,0.00038763]
["bitfinex","BTCUSD",1647004167456,0.05,39842.0,39841.0,0.00470068]
["bitfinex","BTCUSD",1647004167762,0.241931,39844.0,39841.0,0.00470068]
["bitfinex","BTCUSD",1647004167958,0.241931,39844.0,39842.0,0.188114]
["bitfinex","BTCUSD",1647004168302,0.241931,39844.0,39842.0,0.65137927]
["bitfinex","BTCUSD",1647004168704,0.241931,39844.0,39843.0,0.51326527]
["bitfinex","BTCUSD",1647004169105,0.1792,39844.0,39843.0,0.51326527]
["bitfinex","BTCUSD",1647004169308,0.2292,39844.0,39843.0,0.51326527]
["bitfinex","BTCUSD",1647004170410,0.05,39844.0,39843.0,0.1]
["bitfinex","BTCUSD",1647004170708,0.17438137,39845.0,39843.0,0.212719]
["bitfinex","BTCUSD",1647004171706,0.17438137,39845.0,39843.0,0.24440387]
["bitfinex","BTCUSD",1647004172146,0.17438137,39845.0,39843.0,0.29008902]
["bitfinex","BTCUSD",1647004172552,0.17438137,39845.0,39843.0,0.215719]
["bitfinex","BTCUSD",1647004173146,0.35348137,39845.0,39843.0,0.215719]
["bitfinex","BTCUSD",1647004173547,0.17438137,39845.0,39843.0,0.215719]
["bitfinex","BTCUSD",1647004173746,0.12542,39845.0,39843.0,0.212719]
["bitfinex","BTCUSD",1647004173946,0.12542,39845.0,39844.0,0.03168487]
["bitfinex","BTCUSD",1647004174149,0.1791,39846.0,39844.0,0.03168487]
["bitfinex","BTCUSD",1647004174548,0.062708,39848.0,39844.0,0.03168487]
["bitfinex","BTCUSD",1647004175147,0.112708,39848.0,39844.0,0.03168487]
["bitfinex","BTCUSD",1647004175452,0.112708,39848.0,39846.0,0.2158653]
["bitfinex","BTCUSD",1647004175648,0.112708,39848.0,39846.0,0.2658653]
["bitfinex","BTCUSD",1647004175919,0.112708,39848.0,39846.0,0.4285783]
["bitfinex","BTCUSD",1647004176518,0.11228767,39848.0,39846.0,0.63665566]
["bitfinex","BTCUSD",1647004176819,0.11228767,39848.0,39847.0,0.3]
["bitfinex","BTCUSD",1647004177019,0.062701,39852.0,39847.0,0.538299]
["bitfinex","BTCUSD",1647004177218,0.062701,39852.0,39847.0,0.638299]
["bitfinex","BTCUSD",1647004177419,0.062701,39852.0,39847.0,0.71566902]
["bitfinex","BTCUSD",1647004177821,0.062701,39852.0,39849.0,0.10659483]
["bitfinex","BTCUSD",1647004178023,0.062701,39852.0,39850.0,0.0502]
["bitfinex","BTCUSD",1647004178418,0.112701,39852.0,39850.0,0.0502]
["bitfinex","BTCUSD",1647004179944,0.1791,39851.0,39849.0,0.112706]
["bitfinex","BTCUSD",1647004180344,0.24182,39851.0,39849.0,0.062706]
["bitfinex","BTCUSD",1647004180547,0.06272,39851.0,39849.0,0.062706]
["bitfinex","BTCUSD",1647004180944,0.1791,39850.0,39849.0,0.062706]
["bitfinex","BTCUSD",1647004181345,0.2291,39850.0,39849.0,0.062706]
["bitfinex","BTCUSD",1647004181548,0.05,39850.0,39849.0,0.062706]
["bitfinex","BTCUSD",1647004181747,0.11272,39851.0,39849.0,0.062706]
["bitfinex","BTCUSD",1647004181947,0.11272,39851.0,39850.0,0.00499999]
["bitfinex","BTCUSD",1647004182146,0.2291,39851.0,39850.0,0.19532459]
["bitfinex","BTCUSD",1647004182346,0.2291,39851.0,39850.0,0.24032459]
["bitfinex","BTCUSD",1647004183050,0.2291,39851.0,39850.0,0.29052459]
["bitfinex","BTCUSD",1647004183715,0.2291,39851.0,39850.0,0.10019999]
["bitfinex","BTCUSD",1647004184112,0.2291,39851.0,39850.0,0.00499999]
["bitfinex","BTCUSD",1647004184509,0.2291,39851.0,39850.0,0.00799999]
["bitfinex","BTCUSD",1647004184911,0.2291,39851.0,39850.0,0.05819999]
["bitfinex","BTCUSD",1647004185411,0.2291,39851.0,39849.0,0.112706]
["bitfinex","BTCUSD",1647004185614,0.29182,39851.0,39849.0,0.062706]
["bitfinex","BTCUSD",1647004185811,0.11272,39851.0,39849.0,0.062706]
["bitfinex","BTCUSD",1647004186109,0.1791,39850.0,39849.0,0.062706]
["bitfinex","BTCUSD",1647004186512,0.05,39849.0,39847.0,0.188099]
["bitfinex","BTCUSD",1647004186713,0.112722,39849.0,39847.0,0.188099]
["bitfinex","BTCUSD",1647004187143,0.175443,39849.0,39847.0,0.188099]
["bitfinex","BTCUSD",1647004187343,0.1791,39848.0,39847.0,0.188099]
["bitfinex","BTCUSD",1647004188947,0.1791,39848.0,39847.0,0.60115523]
["bitfinex","BTCUSD",1647004189242,0.1791,39848.0,39847.0,0.188099]
["bitfinex","BTCUSD",1647004189646,0.304509,39848.0,39846.0,0.35]
["bitfinex","BTCUSD",1647004189844,0.125409,39848.0,39847.0,0.1]
["bitfinex","BTCUSD",1647004190043,0.2291,39848.0,39847.0,0.1]
["bitfinex","BTCUSD",1647004190444,0.2291,39848.0,39847.0,0.291099]
["bitfinex","BTCUSD",1647004191691,0.2291,39848.0,39847.0,0.288099]
["bitfinex","BTCUSD",1647004191890,0.2291,39848.0,39847.0,0.338299]
["bitfinex","BTCUSD",1647004192490,0.2291,39848.0,39847.0,0.341299]
["bitfinex","BTCUSD",1647004192689,0.2291,39848.0,39847.0,0.53647108]
["bitfinex","BTCUSD",1647004192893,0.05,39848.0,39847.0,0.341299]
["bitfinex","BTCUSD",1647004194090,0.05,39848.0,39847.0,0.53696351]
["bitfinex","BTCUSD",1647004194290,0.05,39848.0,39847.0,0.53396351]
["bitfinex","BTCUSD",1647004195553,0.2291,39848.0,39847.0,0.338299]
["bitfinex","BTCUSD",1647004196153,0.05,39848.0,39847.0,0.778299]
["bitfinex","BTCUSD",1647004196554,0.05,39848.0,39847.0,0.781299]
["bitfinex","BTCUSD",1647004197154,0.05,39848.0,39847.0,0.641299]
["bitfinex","BTCUSD",1647004197355,0.05,39848.0,39847.0,0.71912441]
["bitfinex","BTCUSD",1647004197556,0.05,39848.0,39847.0,0.341299]
["bitfinex","BTCUSD",1647004197754,0.05,39848.0,39847.0,0.338299]
["bitfinex","BTCUSD",1647004198401,0.2291,39848.0,39847.0,0.338299]
["bitfinex","BTCUSD",1647004198603,0.2291,39848.0,39847.0,0.342299]
["bitfinex","BTCUSD",1647004198808,0.1791,39848.0,39847.0,0.292099]
["bitfinex","BTCUSD",1647004199002,0.1791,39848.0,39847.0,0.004]
["bitfinex","BTCUSD",1647004199401,0.1791,39848.0,39844.0,0.1]
["bitfinex","BTCUSD",1647004199605,0.304558,39848.0,39844.0,0.1]
["bitfinex","BTCUSD",1647004199802,0.19627406,39846.0,39843.0,0.125449]
["bitfinex","BTCUSD",1647004200004,0.25900506,39846.0,39843.0,0.125449]
["bitfinex","BTCUSD",1647004200209,0.1791,39844.0,39843.0,0.125449]
["bitfinex","BTCUSD",1647004200607,0.2291,39844.0,39843.0,0.005]
["bitfinex","BTCUSD",1647004201605,0.05,39844.0,39843.0,0.19807289]
["bitfinex","BTCUSD",1647004201807,0.05,39844.0,39840.0,0.45776096]
["bitfinex","BTCUSD",1647004202042,0.062717,39842.0,39841.0,0.07822355]
["bitfinex","BTCUSD",1647004202244,0.062717,39842.0,39841.0,0.00471124]
["bitfinex","BTCUSD",1647004202645,0.112717,39842.0,39841.0,0.00471124]
["bitfinex","BTCUSD",1647004203045,0.112717,39842.0,39841.0,0.0043131]
["bitfinex","BTCUSD",1647004203245,0.062717,39842.0,39841.0,0.0043131]
["bitfinex","BTCUSD",1647004203646,0.112717,39842.0,39841.0,0.0670371]
["bitfinex","BTCUSD",1647004203848,0.112717,39842.0,39841.0,0.1670371]
["bitfinex","BTCUSD",1647004204443,0.291817,39842.0,39841.0,0.1670371]
["bitfinex","BTCUSD",1647004205446,0.112717,39842.0,39841.0,0.1670371]
["bitfinex","BTCUSD",1647004205645,0.291817,39842.0,39841.0,0.2172371]
["bitfinex","BTCUSD",1647004205899,0.102417,39842.0,39841.0,0.2172371]
["bitfinex","BTCUSD",1647004206099,0.102417,39842.0,39841.0,0.29506251]
["bitfinex","BTCUSD",1647004206504,0.281517,39842.0,39841.0,0.29506251]
["bitfinex","BTCUSD",1647004206900,0.281517,39842.0,39841.0,0.2172371]
["bitfinex","BTCUSD",1647004207102,0.281517,39842.0,39840.0,0.06651464]
["bitfinex","BTCUSD",1647004207502,0.60192212,39842.0,39840.0,0.06651464]
["bitfinex","BTCUSD",1647004207703,0.60192212,39842.0,39838.0,0.21778707]
["bitfinex","BTCUSD",1647004207704,0.42282212,39842.0,39838.0,0.21778707]
["bitfinex","BTCUSD",1647004207903,0.42282212,39842.0,39836.0,0.07782541]
["bitfinex","BTCUSD",1647004207904,0.3,39841.0,39836.0,0.07782541]
["bitfinex","BTCUSD",1647004208105,0.062751,39839.0,39834.0,0.001]
["bitfinex","BTCUSD",1647004208304,0.062751,39839.0,39833.0,0.00162242]
["bitfinex","BTCUSD",1647004208305,0.125503,39836.0,39833.0,0.00162242]
["bitfinex","BTCUSD",1647004208602,0.58255364,39834.0,39833.0,0.00162242]
["bitfinex","BTCUSD",1647004208804,0.58255364,39834.0,39825.0,0.02620847]
["bitfinex","BTCUSD",1647004208805,0.23778702,39833.0,39825.0,0.02620847]
["bitfinex","BTCUSD",1647004209005,0.356676,39832.0,39820.0,0.0512]
["bitfinex","BTCUSD",1647004209203,0.356676,39832.0,39825.0,0.0262109]
["bitfinex","BTCUSD",1647004209204,0.350596,39832.0,39825.0,0.0262109]
["bitfinex","BTCUSD",1647004209403,0.062754,39831.0,39826.0,0.125502]
["bitfinex","BTCUSD",1647004209665,0.062754,39831.0,39826.0,0.31101403]
["bitfinex","BTCUSD",1647004209864,0.062754,39831.0,39826.0,0.125502]
["bitfinex","BTCUSD",1647004210265,0.1791,39827.0,39826.0,0.125502]
["bitfinex","BTCUSD",1647004210465,0.05,39827.0,39826.0,0.125502]
["bitfinex","BTCUSD",1647004210865,0.05,39827.0,39826.0,0.30255623]
["bitfinex","BTCUSD",1647004211365,0.05,39827.0,39826.0,0.125502]
["bitfinex","BTCUSD",1647004211569,0.2291,39827.0,39826.0,0.125502]
["bitfinex","BTCUSD",1647004214403,0.2291,39827.0,39826.0,0.2611889]
["bitfinex","BTCUSD",1647004215404,0.2291,39827.0,39826.0,0.1356869]
["bitfinex","BTCUSD",1647004215807,0.5291,39827.0,39826.0,0.1356869]
["bitfinex","BTCUSD",1647004216005,0.21789719,39820.0,39819.0,0.00271987]
["bitfinex","BTCUSD",1647004216205,0.26576719,39820.0,39819.0,0.00271987]
["bitfinex","BTCUSD",1647004216406,0.26576719,39820.0,39817.0,0.1527379]
["bitfinex","BTCUSD",1647004217062,0.1791,39819.0,39818.0,0.0378]
["bitfinex","BTCUSD",1647004217258,0.1791,39819.0,39818.0,0.100563]
["bitfinex","BTCUSD",1647004217459,0.17728966,39819.0,39818.0,0.100563]
["bitfinex","BTCUSD",1647004218260,0.22728966,39819.0,39818.0,0.100563]
["bitfinex","BTCUSD",1647004219562,0.40543662,39819.0,39818.0,0.100563]
["bitfinex","BTCUSD",1647004219764,0.22728966,39819.0,39818.0,0.100563]
["bitfinex","BTCUSD",1647004220363,0.22728966,39819.0,39818.0,0.090563]
["bitfinex","BTCUSD",1647004220566,0.22728966,39819.0,39818.0,0.09025836]
["bitfinex","BTCUSD",1647004220800,0.45580156,39819.0,39818.0,0.09025836]
["bitfinex","BTCUSD",1647004220999,0.22728966,39819.0,39818.0,0.09025836]
["bitfinex","BTCUSD",1647004221504,0.22728966,39819.0,39818.0,0.36180481]
["bitfinex","BTCUSD",1647004222102,0.22728966,39819.0,39818.0,0.46180481]
["bitfinex","BTCUSD",1647004222402,0.22728966,39819.0,39818.0,0.70200481]
["bitfinex","BTCUSD",1647004222604,0.087431,39823.0,39818.0,0.70200481]
["bitfinex","BTCUSD",1647004222803,1.027091,39835.0,39819.0,0.1]
["bitfinex","BTCUSD",1647004222804,0.00042965,39821.0,39819.0,0.1]
["bitfinex","BTCUSD",1647004223004,0.00042965,39821.0,39820.0,0.1902]
["bitfinex","BTCUSD",1647004223204,0.00042965,39821.0,39820.0,0.16059605]
["bitfinex","BTCUSD",1647004223402,0.06319565,39821.0,39820.0,0.16059605]
["bitfinex","BTCUSD",1647004223606,0.062766,39821.0,39820.0,0.355044]
["bitfinex","BTCUSD",1647004223803,0.062766,39821.0,39820.0,0.455044]
["bitfinex","BTCUSD",1647004224003,0.062766,39821.0,39820.0,0.26059605]
["bitfinex","BTCUSD",1647004224665,0.062766,39821.0,39820.0,0.16059605]
["bitfinex","BTCUSD",1647004225065,0.057766,39821.0,39820.0,0.16059605]
["bitfinex","BTCUSD",1647004226368,0.057766,39821.0,39820.0,0.0502]
["bitfinex","BTCUSD",1647004226369,0.25718943,39821.0,39820.0,0.0502]
["bitfinex","BTCUSD",1647004226568,0.25718943,39821.0,39818.0,0.09025836]
["bitfinex","BTCUSD",1647004226766,0.25718943,39821.0,39818.0,0.062763]
["bitfinex","BTCUSD",1647004226767,0.175531,39820.0,39818.0,0.062763]
["bitfinex","BTCUSD",1647004227368,0.1998,39819.0,39818.0,0.062763]
["bitfinex","BTCUSD",1647004227569,0.2498,39819.0,39818.0,0.062763]
["bitfinex","BTCUSD",1647004228171,9.1,39818.0,39798.0,0.001]
["bitfinex","BTCUSD",1647004228416,0.05,39794.0,39782.0,0.40601035]
["bitfinex","BTCUSD",1647004228615,0.05,39794.0,39778.0,0.056618]
["bitfinex","BTCUSD",1647004228616,0.15,39790.0,39778.0,0.0377]
["bitfinex","BTCUSD",1647004228809,10.4,39789.0,39776.0,0.038]
["bitfinex","BTCUSD",1647004229008,10.4,39789.0,39779.0,0.001]
["bitfinex","BTCUSD",1647004229009,0.4,39789.0,39779.0,0.001]
["bitfinex","BTCUSD",1647004229210,0.1,39788.0,39772.0,0.20486734]
["bitfinex","BTCUSD",1647004229410,0.1,39788.0,39764.0,0.05890084]
["bitfinex","BTCUSD",1647004229411,0.06283694,39783.0,39764.0,0.05890084]
["bitfinex","BTCUSD",1647004229611,0.06283694,39783.0,39767.0,0.15]
["bitfinex","BTCUSD",1647004229612,0.1988,39775.0,39767.0,0.15]
["bitfinex","BTCUSD",1647004229908,0.1988,39775.0,39771.0,0.00628085]
["bitfinex","BTCUSD",1647004229909,0.22869,39775.0,39771.0,0.00628085]
["bitfinex","BTCUSD",1647004230108,0.21807,39775.0,39768.0,0.01257]
["bitfinex","BTCUSD",1647004230308,0.3,39774.0,39769.0,0.197839]
["bitfinex","BTCUSD",1647004230510,0.0428,39774.0,39769.0,0.1950459]
["bitfinex","BTCUSD",1647004230709,0.062837,39771.0,39769.0,0.1950459]
["bitfinex","BTCUSD",1647004231111,0.094337,39771.0,39770.0,0.00024924]
["bitfinex","BTCUSD",1647004231511,0.688504,39773.0,39769.0,0.37883318]
["bitfinex","BTCUSD",1647004231714,0.1371,39789.0,39772.0,0.13371915]
["bitfinex","BTCUSD",1647004231911,0.3821,39782.0,39779.0,0.06123527]
["bitfinex","BTCUSD",1647004232156,0.3821,39782.0,39775.0,0.0502]
["bitfinex","BTCUSD",1647004232157,0.125618,39782.0,39775.0,0.0502]
["bitfinex","BTCUSD",1647004232353,0.125618,39782.0,39770.0,0.23861415]
["bitfinex","BTCUSD",1647004232653,0.05,39780.0,39777.0,0.001]
["bitfinex","BTCUSD",1647004233055,0.697388,39779.0,39767.0,0.32555]
["bitfinex","BTCUSD",1647004233252,0.087867,39776.0,39767.0,0.1999]
["bitfinex","BTCUSD",1647004233454,0.05,39771.0,39763.0,0.17070873]
["bitfinex","BTCUSD",1647004233653,0.1632,39768.0,39758.0,0.06276]
["bitfinex","BTCUSD",1647004233854,0.1632,39768.0,39762.0,0.13371915]
["bitfinex","BTCUSD",1647004234052,0.1632,39768.0,39767.0,0.19840203]
["bitfinex","BTCUSD",1647004234253,0.1632,39768.0,39767.0,0.33212118]
["bitfinex","BTCUSD",1647004234954,0.1632,39768.0,39767.0,0.13371915]
["bitfinex","BTCUSD",1647004235252,0.1632,39768.0,39766.0,0.00027035]
["bitfinex","BTCUSD",1647004235656,0.125667,39769.0,39764.0,0.062837]
["bitfinex","BTCUSD",1647004235916,0.125667,39769.0,39765.0,0.00042887]
["bitfinex","BTCUSD",1647004235917,0.425667,39769.0,39765.0,0.00042887]
["bitfinex","BTCUSD",1647004236119,0.125667,39769.0,39765.0,0.00042887]
["bitfinex","BTCUSD",1647004236315,0.475674,39770.0,39756.0,0.0371]
["bitfinex","BTCUSD",1647004236316,0.150737,39765.0,39758.0,0.06276]
["bitfinex","BTCUSD",1647004236521,0.02503,39763.0,39751.0,0.0502]
["bitfinex","BTCUSD",1647004236716,0.125707,39765.0,39750.0,0.001]
["bitfinex","BTCUSD",1647004237116,0.1632,39761.0,39758.0,0.0502]
["bitfinex","BTCUSD",1647004237320,0.1632,39761.0,39760.0,0.00628117]
["bitfinex","BTCUSD",1647004237516,0.288893,39761.0,39760.0,0.00628117]
["bitfinex","BTCUSD",1647004238620,0.1632,39761.0,39760.0,0.00628117]
["bitfinex","BTCUSD",1647004239119,0.062841,39762.0,39760.0,0.00628117]
["bitfinex","BTCUSD",1647004239319,0.1632,39761.0,39759.0,0.062846]
["bitfinex","BTCUSD",1647004239578,0.125693,39761.0,39760.0,0.00628149]
["bitfinex","BTCUSD",1647004239776,0.288893,39761.0,39760.0,0.00628149]
["bitfinex","BTCUSD",1647004241177,0.288893,39761.0,39760.0,0.05648149]
["bitfinex","BTCUSD",1647004241380,0.062841,39762.0,39760.0,0.05648149]
["bitfinex","BTCUSD",1647004241579,0.062841,39763.0,39761.0,0.13195496]
["bitfinex","BTCUSD",1647004241879,0.125668,39765.0,39762.0,0.0502]
["bitfinex","BTCUSD",1647004242082,0.1632,39763.0,39762.0,0.0502]
["bitfinex","BTCUSD",1647004242380,0.1632,39763.0,39762.0,0.1002]
["bitfinex","BTCUSD",1647004242582,0.1632,39763.0,39762.0,0.15902585]
["bitfinex","BTCUSD",1647004242981,0.1632,39763.0,39762.0,0.28469985]
["bitfinex","BTCUSD",1647004243180,0.1632,39763.0,39762.0,0.45619047]
["bitfinex","BTCUSD",1647004243416,0.1632,39763.0,39762.0,0.28469985]
["bitfinex","BTCUSD",1647004243615,0.2132,39763.0,39762.0,0.28469985]
["bitfinex","BTCUSD",1647004244014,0.2132,39763.0,39762.0,0.54055054]
["bitfinex","BTCUSD",1647004244214,0.2132,39763.0,39762.0,0.225874]
["bitfinex","BTCUSD",1647004248959,0.05,39771.0,39762.0,1.43575687]
["bitfinex","BTCUSD",1647004249163,0.15,39791.0,39775.0,0.27135699]
["bitfinex","BTCUSD",1647004249164,0.05,39780.0,39775.0,0.27135699]
["bitfinex","BTCUSD",1647004249361,0.05,39780.0,39776.0,0.0502]
["bitfinex","BTCUSD",1647004249362,0.0475,39780.0,39776.0,0.0502]
["bitfinex","BTCUSD",1647004249564,0.125637,39778.0,39776.0,0.0502]
["bitfinex","BTCUSD",1647004249760,0.125637,39778.0,39777.0,0.13371915]
["bitfinex","BTCUSD",1647004249960,0.125637,39778.0,39777.0,0.0502]
["bitfinex","BTCUSD",1647004250259,0.125637,39778.0,39777.0,0.16069585]
["bitfinex","BTCUSD",1647004250463,0.101437,39778.0,39777.0,0.23899284]
["bitfinex","BTCUSD",1647004250661,0.062813,39779.0,39777.0,1.16589284]
["bitfinex","BTCUSD",1647004250903,0.125605,39782.0,39778.0,0.73738614]
["bitfinex","BTCUSD",1647004251103,0.03844258,39782.0,39781.0,0.11048614]
["bitfinex","BTCUSD",1647004251303,0.03844258,39782.0,39781.0,0.16068614]
["bitfinex","BTCUSD",1647004251504,0.125614,39783.0,39781.0,0.21068614]
["bitfinex","BTCUSD",1647004251703,0.125614,39783.0,39782.0,0.11048614]
["bitfinex","BTCUSD",1647004251903,0.125614,39783.0,39782.0,0.16068614]
["bitfinex","BTCUSD",1647004252107,0.4992,39808.0,39783.0,4.2]
["bitfinex","BTCUSD",1647004252307,0.4992,39808.0,39790.0,0.7769]
["bitfinex","BTCUSD",1647004252308,0.47999779,39804.0,39790.0,0.7769]
["bitfinex","BTCUSD",1647004252503,0.062783,39799.0,39792.0,0.07816482]
["bitfinex","BTCUSD",1647004252703,0.062783,39799.0,39796.0,0.11046256]
["bitfinex","BTCUSD",1647004253007,0.36410598,39798.0,39793.0,0.31611488]
["bitfinex","BTCUSD",1647004253204,0.125574,39798.0,39797.0,0.11046256]
["bitfinex","BTCUSD",1647004253403,0.125574,39798.0,39797.0,0.16066256]
["bitfinex","BTCUSD",1647004253602,0.062783,39799.0,39797.0,0.16066256]
["bitfinex","BTCUSD",1647004253803,0.062783,39799.0,39798.0,0.11046256]
["bitfinex","BTCUSD",1647004254005,0.062783,39799.0,39798.0,0.16066256]
["bitfinex","BTCUSD",1647004254204,0.29761652,39799.0,39798.0,0.16066256]
["bitfinex","BTCUSD",1647004254404,0.062783,39799.0,39798.0,0.16066256]
["bitfinex","BTCUSD",1647004254961,0.062783,39799.0,39798.0,0.16366256]
["bitfinex","BTCUSD",1647004255568,0.062783,39799.0,39798.0,0.21366256]
["bitfinex","BTCUSD",1647004256162,0.062783,39799.0,39798.0,0.21066256]
["bitfinex","BTCUSD",1647004257667,0.00015889,39800.0,39798.0,0.21066256]
["bitfinex","BTCUSD",1647004257867,0.19995889,39800.0,39799.0,0.11046256]
["bitfinex","BTCUSD",1647004258069,0.19995889,39800.0,39799.0,0.16066256]
["bitfinex","BTCUSD",1647004258712,0.1998,39800.0,39799.0,0.16066256]
["bitfinex","BTCUSD",1647004259013,0.1998,39800.0,39799.0,0.16366256]
["bitfinex","BTCUSD",1647004259612,0.41508626,39800.0,39799.0,0.16366256]
["bitfinex","BTCUSD",1647004260012,0.1998,39800.0,39799.0,0.16066256]
["bitfinex","BTCUSD",1647004260414,0.4998,39800.0,39799.0,0.0502]
["bitfinex","BTCUSD",1647004260815,0.4998,39800.0,39799.0,0.0522]
["bitfinex","BTCUSD",1647004261014,0.70748388,39800.0,39799.0,0.0522]
["bitfinex","BTCUSD",1647004262360,0.40748388,39800.0,39799.0,0.0502]
["bitfinex","BTCUSD",1647004262960,0.41048388,39800.0,39799.0,0.0502]
["bitfinex","BTCUSD",1647004263964,0.41048388,39800.0,39793.0,0.05]
["bitfinex","BTCUSD",1647004263965,0.062809,39797.0,39793.0,0.05]
["bitfinex","BTCUSD",1647004264162,0.3,39796.0,39791.0,0.0502]
["bitfinex","BTCUSD",1647004264560,0.112809,39797.0,39791.0,0.0502]
["bitfinex","BTCUSD",1647004264772,0.1998,39792.0,39791.0,0.0502]
["bitfinex","BTCUSD",1647004267001,0.125605,39794.0,39791.0,0.0502]
["bitfinex","BTCUSD",1647004267203,0.00041875,39793.0,39791.0,0.0502]
["bitfinex","BTCUSD",1647004267602,0.1998,39792.0,39790.0,0.175607]
["bitfinex","BTCUSD",1647004268205,0.63670747,39794.0,39790.0,0.175607]
["bitfinex","BTCUSD",1647004268407,0.1998,39792.0,39790.0,0.175607]
["bitfinex","BTCUSD",1647004269005,0.1998,39792.0,39790.0,0.176607]
["bitfinex","BTCUSD",1647004270256,0.1998,39792.0,39790.0,0.175607]
["bitfinex","BTCUSD",1647004271857,0.1998,39792.0,39790.0,0.125607]
["bitfinex","BTCUSD",1647004272258,0.06320684,39793.0,39790.0,0.175607]
["bitfinex","BTCUSD",1647004272859,0.062802,39793.0,39790.0,0.177607]
["bitfinex","BTCUSD",1647004273304,0.1998,39792.0,39790.0,0.4051749]
["bitfinex","BTCUSD",1647004273504,0.1998,39792.0,39790.0,0.47743165]
["bitfinex","BTCUSD",1647004274005,0.19969086,39792.0,39790.0,0.47743165]
["bitfinex","BTCUSD",1647004274208,0.19969086,39792.0,39790.0,0.47543165]
["bitfinex","BTCUSD",1647004274605,0.06320684,39793.0,39790.0,0.4031749]
["bitfinex","BTCUSD",1647004274809,0.1996,39792.0,39790.0,0.4031749]
["bitfinex","BTCUSD",1647004277564,0.1996,39792.0,39790.0,0.175607]
["bitfinex","BTCUSD",1647004278066,0.062802,39793.0,39785.0,0.0866127]
["bitfinex","BTCUSD",1647004278067,0.722418,39791.0,39785.0,0.0866127]
["bitfinex","BTCUSD",1647004278265,0.1995,39787.0,39780.0,0.0866127]
["bitfinex","BTCUSD",1647004278466,0.3,39789.0,39773.0,0.301237]
["bitfinex","BTCUSD",1647004278665,0.3,39789.0,39774.0,0.24885421]
["bitfinex","BTCUSD",1647004278968,0.32503,39789.0,39780.0,0.003]
["bitfinex","BTCUSD",1647004279166,0.125648,39785.0,39782.0,0.125639]
["bitfinex","BTCUSD",1647004279564,0.1995,39783.0,39782.0,0.125639]
["bitfinex","BTCUSD",1647004280368,0.1995,39783.0,39782.0,0.175639]
["bitfinex","BTCUSD",1647004281004,0.1995,39783.0,39782.0,0.177639]
["bitfinex","BTCUSD",1647004281201,0.1995,39783.0,39782.0,0.627839]
["bitfinex","BTCUSD",1647004281605,0.1995,39783.0,39782.0,1.00905007]
["bitfinex","BTCUSD",1647004281804,0.1995,39783.0,39782.0,0.92243737]
["bitfinex","BTCUSD",1647004282002,0.1995,39783.0,39782.0,0.70905007]
["bitfinex","BTCUSD",1647004282202,0.00041258,39792.0,39782.0,0.4124517]
["bitfinex","BTCUSD",1647004282403,0.00041258,39792.0,39786.0,0.17572907]
["bitfinex","BTCUSD",1647004282606,0.21964326,39790.0,39787.0,0.0502]
["bitfinex","BTCUSD",1647004282803,0.00040476,39792.0,39787.0,0.0502]
["bitfinex","BTCUSD",1647004283105,0.1995,39789.0,39787.0,0.0502]
["bitfinex","BTCUSD",1647004283504,0.2495,39789.0,39787.0,0.113007]
["bitfinex","BTCUSD",1647004284307,0.05,39789.0,39787.0,0.113007]
["bitfinex","BTCUSD",1647004284553,0.062809,39790.0,39787.0,0.113007]
["bitfinex","BTCUSD",1647004285057,0.1995,39789.0,39787.0,0.113007]
["bitfinex","BTCUSD",1647004285257,0.2495,39789.0,39787.0,0.163007]
["bitfinex","BTCUSD",1647004286055,0.2495,39789.0,39787.0,0.112807]
["bitfinex","BTCUSD",1647004286856,0.05,39789.0,39787.0,0.166007]
["bitfinex","BTCUSD",1647004287058,0.0004048,39792.0,39787.0,0.166007]
["bitfinex","BTCUSD",1647004287358,0.1995,39789.0,39787.0,0.166007]
["bitfinex","BTCUSD",1647004287556,0.2495,39789.0,39787.0,0.166007]
["bitfinex","BTCUSD",1647004287960,0.3,39788.0,39787.0,0.065807]
["bitfinex","BTCUSD",1647004288162,0.2495,39789.0,39784.0,0.0866127]
["bitfinex","BTCUSD",1647004288163,0.27453,39789.0,39784.0,0.0866127]
["bitfinex","BTCUSD",1647004288406,0.27453,39789.0,39780.0,0.125645]
["bitfinex","BTCUSD",1647004288407,0.05,39787.0,39780.0,0.125645]
["bitfinex","BTCUSD",1647004288607,0.062823,39786.0,39780.0,0.125645]
["bitfinex","BTCUSD",1647004288907,0.17345426,39784.0,39780.0,0.125645]
["bitfinex","BTCUSD",1647004289109,0.1995,39781.0,39780.0,0.125645]
["bitfinex","BTCUSD",1647004289312,0.2495,39781.0,39780.0,0.125645]
["bitfinex","BTCUSD",1647004289506,0.2495,39781.0,39779.0,0.051]
["bitfinex","BTCUSD",1647004289707,0.312327,39781.0,39779.0,0.001]
["bitfinex","BTCUSD",1647004289908,0.3074927,39781.0,39779.0,0.001]
["bitfinex","BTCUSD",1647004290110,0.19450852,39780.0,39779.0,0.001]
["bitfinex","BTCUSD",1647004290311,0.49450852,39780.0,39779.0,0.001]
["bitfinex","BTCUSD",1647004290509,0.39400852,39780.0,39779.0,0.001]
["bitfinex","BTCUSD",1647004290709,0.46903852,39780.0,39777.0,0.06323193]
["bitfinex","BTCUSD",1647004290909,0.46903852,39780.0,39779.0,0.002]
["bitfinex","BTCUSD",1647004290910,0.49450852,39780.0,39779.0,0.002]
["bitfinex","BTCUSD",1647004291111,0.24450852,39780.0,39779.0,0.002]
["bitfinex","BTCUSD",1647004291310,0.39400852,39780.0,39779.0,0.002]
["bitfinex","BTCUSD",1647004291714,0.86966552,39780.0,39779.0,0.002]
["bitfinex","BTCUSD",1647004292164,7.87503,39779.0,39764.0,0.05]
["bitfinex","BTCUSD",1647004292364,0.02503,39773.0,39761.0,0.20375425]
["bitfinex","BTCUSD",1647004292565,0.16735393,39772.0,39759.0,0.001]
["bitfinex","BTCUSD",1647004292767,0.21735393,39772.0,39771.0,0.00161997]
["bitfinex","BTCUSD",1647004292967,0.41685393,39772.0,39771.0,0.00161997]
["bitfinex","BTCUSD",1647004293571,0.062845,39770.0,39761.0,0.003]
["bitfinex","BTCUSD",1647004293767,0.412845,39769.0,39761.0,0.003]
["bitfinex","BTCUSD",1647004293968,0.05,39769.0,39762.0,0.19092308]
["bitfinex","BTCUSD",1647004294168,0.1995,39763.0,39762.0,0.19092308]
["bitfinex","BTCUSD",1647004294371,0.1995,39763.0,39762.0,0.125689]
["bitfinex","BTCUSD",1647004294574,0.2495,39763.0,39762.0,0.125689]
["bitfinex","BTCUSD",1647004294770,0.24381065,39763.0,39762.0,0.175689]
["bitfinex","BTCUSD",1647004294969,0.24381065,39763.0,39762.0,0.30940815]
["bitfinex","BTCUSD",1647004295372,0.24381065,39763.0,39762.0,0.60940815]
["bitfinex","BTCUSD",1647004295572,0.19381065,39763.0,39762.0,0.65960815]
["bitfinex","BTCUSD",1647004295814,0.19381065,39763.0,39762.0,0.75960815]
["bitfinex","BTCUSD",1647004296213,0.19381065,39763.0,39762.0,0.84622085]
["bitfinex","BTCUSD",1647004296511,0.648775,39774.0,39762.0,0.84622085]
["bitfinex","BTCUSD",1647004296512,0.1938,39769.0,39765.0,0.062838]
["bitfinex","BTCUSD",1647004296710,0.2438,39769.0,39765.0,0.113038]
["bitfinex","BTCUSD",1647004297115,0.2438,39769.0,39765.0,0.163038]
["bitfinex","BTCUSD",1647004297311,0.11284,39769.0,39765.0,0.16346048]
["bitfinex","BTCUSD",1647004297513,0.1938,39767.0,39765.0,0.16346048]
["bitfinex","BTCUSD",1647004297710,0.2438,39767.0,39765.0,0.16346048]
["bitfinex","BTCUSD",1647004297913,0.05,39767.0,39765.0,0.26346048]
["bitfinex","BTCUSD",1647004298113,0.4862,39776.0,39765.0,0.26346048]
["bitfinex","BTCUSD",1647004298311,0.05,39776.0,39765.0,0.32454161]
["bitfinex","BTCUSD",1647004298513,0.010059,39775.0,39765.0,0.38736337]
["bitfinex","BTCUSD",1647004298711,0.060059,39775.0,39774.0,0.23314315]
["bitfinex","BTCUSD",1647004299115,0.060059,39775.0,39774.0,0.28314315]
["bitfinex","BTCUSD",1647004299314,0.05,39775.0,39774.0,0.28314315]
["bitfinex","BTCUSD",1647004299561,0.062828,39777.0,39774.0,0.4168623]
["bitfinex","BTCUSD",1647004299769,0.062828,39777.0,39776.0,0.13371915]
["bitfinex","BTCUSD",1647004301373,0.1938,39778.0,39777.0,0.062818]
["bitfinex","BTCUSD",1647004301565,0.1938,39778.0,39777.0,0.18391915]
["bitfinex","BTCUSD",1647004301763,0.062818,39782.0,39777.0,0.18391915]
["bitfinex","BTCUSD",1647004301964,0.062818,39782.0,39777.0,0.0502]
["bitfinex","BTCUSD",1647004302166,0.1938,39780.0,39778.0,0.17316571]
["bitfinex","BTCUSD",1647004302368,0.1938,39780.0,39779.0,0.28420027]
["bitfinex","BTCUSD",1647004302564,0.2438,39780.0,39779.0,0.28420027]
["bitfinex","BTCUSD",1647004303400,0.2438,39780.0,39779.0,0.0502]
["bitfinex","BTCUSD",1647004303803,0.5438,39780.0,39779.0,0.0502]
["bitfinex","BTCUSD",1647004304002,0.2438,39780.0,39779.0,0.0502]
["bitfinex","BTCUSD",1647004304704,0.1938,39780.0,39779.0,0.0502]
["bitfinex","BTCUSD",1647004304907,0.18890995,39785.0,39779.0,0.0502]
["bitfinex","BTCUSD",1647004304908,0.00041795,39785.0,39779.0,0.0502]
["bitfinex","BTCUSD",1647004305102,0.06322895,39785.0,39779.0,0.0502]
["bitfinex","BTCUSD",1647004305502,0.256611,39785.0,39779.0,0.0502]
["bitfinex","BTCUSD",1647004305706,0.256611,39785.0,39780.0,0.2183095]
["bitfinex","BTCUSD",1647004305904,0.256611,39785.0,39781.0,0.0502]
["bitfinex","BTCUSD",1647004305905,0.05,39784.0,39781.0,0.0502]
["bitfinex","BTCUSD",1647004306303,0.05,39784.0,39781.0,0.1002]
["bitfinex","BTCUSD",1647004306703,0.1938,39783.0,39781.0,0.1002]
["bitfinex","BTCUSD",1647004306904,0.256626,39783.0,39781.0,0.0502]
["bitfinex","BTCUSD",1647004307153,0.05,39782.0,39781.0,0.0502]
["bitfinex","BTCUSD",1647004307560,0.256626,39783.0,39781.0,0.0502]
["bitfinex","BTCUSD",1647004307753,0.2438,39782.0,39781.0,0.0502]
["bitfinex","BTCUSD",1647004308157,0.17144142,39782.0,39781.0,0.0502]
["bitfinex","BTCUSD",1647004309957,0.18149742,39782.0,39781.0,0.0502]
["bitfinex","BTCUSD",1647004310159,0.23149742,39782.0,39781.0,0.0502]
["bitfinex","BTCUSD",1647004310557,0.23149742,39782.0,39781.0,0.0512]
["bitfinex","BTCUSD",1647004310819,0.22144142,39782.0,39781.0,0.0512]
["bitfinex","BTCUSD",1647004311523,0.22144142,39782.0,39781.0,0.001]
["bitfinex","BTCUSD",1647004311723,0.13786,39781.0,39776.0,0.038]
["bitfinex","BTCUSD",1647004311923,0.500692,39781.0,39776.0,0.038]
["bitfinex","BTCUSD",1647004312222,0.175662,39781.0,39776.0,0.038]
["bitfinex","BTCUSD",1647004312624,0.1714,39778.0,39776.0,0.039]
["bitfinex","BTCUSD",1647004312826,0.284222,39778.0,39776.0,0.039]
["bitfinex","BTCUSD",1647004314023,0.284222,39778.0,39776.0,0.089]
["bitfinex","BTCUSD",1647004314224,0.284222,39778.0,39776.0,0.039]
["bitfinex","BTCUSD",1647004314562,0.284222,39778.0,39776.0,0.038]
["bitfinex","BTCUSD",1647004314762,0.284222,39778.0,39776.0,0.028]
["bitfinex","BTCUSD",1647004315365,0.17240258,39777.0,39776.0,0.028]
["bitfinex","BTCUSD",1647004315762,0.17240258,39777.0,39776.0,0.023]
["bitfinex","BTCUSD",1647004316363,0.284222,39778.0,39776.0,0.023]
["bitfinex","BTCUSD",1647004317664,0.284222,39778.0,39776.0,0.0732]
["bitfinex","BTCUSD",1647004318517,0.21822646,39777.0,39776.0,0.023]
["bitfinex","BTCUSD",1647004318916,0.21822646,39777.0,39774.0,0.00040551]
["bitfinex","BTCUSD",1647004319114,0.062843,39776.0,39774.0,0.00040551]
["bitfinex","BTCUSD",1647004319315,0.1713,39775.0,39774.0,0.00040551]
["bitfinex","BTCUSD",1647004319815,0.2213,39775.0,39769.0,0.01256]
["bitfinex","BTCUSD",1647004320017,0.2213,39775.0,39773.0,0.00040492]
["bitfinex","BTCUSD",1647004320422,0.18854304,39774.0,39773.0,0.00040492]
["bitfinex","BTCUSD",1647004320618,0.125696,39774.0,39773.0,0.00040492]
["bitfinex","BTCUSD",1647004320817,0.296996,39774.0,39773.0,0.00040492]
["bitfinex","BTCUSD",1647004321116,0.296996,39774.0,39765.0,0.2363696]
["bitfinex","BTCUSD",1647004321316,0.296996,39774.0,39772.0,0.00040493]
["bitfinex","BTCUSD",1647004321720,0.3,39773.0,39772.0,0.00040493]
["bitfinex","BTCUSD",1647004321918,0.1713,39773.0,39772.0,0.00040493]
["bitfinex","BTCUSD",1647004322356,0.2213,39773.0,39763.0,0.32288527]
["bitfinex","BTCUSD",1647004322552,0.646992,39773.0,39772.0,0.001]
["bitfinex","BTCUSD",1647004322751,0.346992,39773.0,39772.0,0.001]
["bitfinex","BTCUSD",1647004323152,0.646992,39773.0,39772.0,0.001]
["bitfinex","BTCUSD",1647004323354,0.02503,39771.0,39765.0,0.00161998]
["bitfinex","BTCUSD",1647004323555,0.02503,39771.0,39763.0,0.0369]
["bitfinex","BTCUSD",1647004323556,0.02503,39769.0,39763.0,0.0369]
["bitfinex","BTCUSD",1647004323754,0.3878865,39769.0,39765.0,0.00162014]
["bitfinex","BTCUSD",1647004323956,0.062857,39769.0,39765.0,0.00162014]
["bitfinex","BTCUSD",1647004324154,0.1713,39767.0,39765.0,0.00162014]
["bitfinex","BTCUSD",1647004324555,0.2213,39767.0,39765.0,0.00162014]
["bitfinex","BTCUSD",1647004324756,0.347002,39767.0,39763.0,0.0369]
["bitfinex","BTCUSD",1647004324957,0.1713,39764.0,39763.0,0.0369]
["bitfinex","BTCUSD",1647004325357,0.2213,39764.0,39763.0,0.0369]
["bitfinex","BTCUSD",1647004326604,0.2213,39764.0,39763.0,0.0409]
["bitfinex","BTCUSD",1647004327804,0.2213,39764.0,39763.0,0.0369]
["bitfinex","BTCUSD",1647004328404,0.05,39763.0,39762.0,0.00042961]
["bitfinex","BTCUSD",1647004329206,0.2213,39763.0,39762.0,0.00042961]
["bitfinex","BTCUSD",1647004329674,0.1713,39762.0,39761.0,0.32170802]
["bitfinex","BTCUSD",1647004329873,0.1713,39762.0,39761.0,0.37170802]
["bitfinex","BTCUSD",1647004330274,0.1713,39762.0,39761.0,0.15078161]
["bitfinex","BTCUSD",1647004330474,0.1713,39762.0,39761.0,0.08792961]
["bitfinex","BTCUSD",1647004330676,0.1713,39762.0,39761.0,0.0415]
["bitfinex","BTCUSD",1647004331879,0.1713,39762.0,39761.0,0.0375]
["bitfinex","BTCUSD",1647004332278,0.1713,39762.0,39760.0,0.06327662]
["bitfinex","BTCUSD",1647004332279,0.4713,39762.0,39760.0,0.00042962]
["bitfinex","BTCUSD",1647004332478,3.4166,39762.0,39759.0,0.001]
["bitfinex","BTCUSD",1647004332678,0.175742,39761.0,39759.0,0.001]
["bitfinex","BTCUSD",1647004332879,0.17406983,39760.0,39759.0,0.001]
["bitfinex","BTCUSD",1647004333730,0.34536983,39760.0,39759.0,0.001]
["bitfinex","BTCUSD",1647004334128,0.1713,39760.0,39759.0,0.001]
["bitfinex","BTCUSD",1647004335127,0.40015163,39760.0,39759.0,0.001]
["bitfinex","BTCUSD",1647004335331,0.1713,39760.0,39759.0,0.001]
["bitfinex","BTCUSD",1647004335530,0.1713,39760.0,39759.0,0.0512]
["bitfinex","BTCUSD",1647004336628,0.1713,39760.0,39759.0,0.15926192]
["bitfinex","BTCUSD",1647004336829,0.17029491,39760.0,39759.0,0.15926192]
["bitfinex","BTCUSD",1647004337069,0.062855,39761.0,39759.0,0.0512]
["bitfinex","BTCUSD",1647004337270,0.35,39760.0,39759.0,0.001]
["bitfinex","BTCUSD",1647004337468,0.41323276,39760.0,39759.0,0.001]
["bitfinex","BTCUSD",1647004337872,0.71323276,39760.0,39759.0,0.001]
["bitfinex","BTCUSD",1647004338073,5.6,39757.0,39750.0,0.003]
["bitfinex","BTCUSD",1647004338274,0.62503,39754.0,39745.0,0.001]
["bitfinex","BTCUSD",1647004338472,0.02503,39749.0,39744.0,0.001]
["bitfinex","BTCUSD",1647004338674,0.572418,39748.0,39744.0,0.001]
["bitfinex","BTCUSD",1647004338870,0.422418,39746.0,39743.0,0.1998]
["bitfinex","BTCUSD",1647004339072,0.0629,39745.0,39743.0,0.1948]
["bitfinex","BTCUSD",1647004339273,0.3,39744.0,39743.0,0.1948]
["bitfinex","BTCUSD",1647004339471,0.0629,39745.0,39743.0,0.1948]
["bitfinex","BTCUSD",1647004340671,0.0659,39745.0,39743.0,0.1948]
["bitfinex","BTCUSD",1647004341425,0.236,39745.0,39743.0,0.1948]
["bitfinex","BTCUSD",1647004341623,0.02503,39742.0,39733.0,0.001]
["bitfinex","BTCUSD",1647004341825,0.447388,39739.0,39736.0,1.04e-06]
["bitfinex","BTCUSD",1647004342022,0.06468678,39736.0,39731.0,0.00100104]
["bitfinex","BTCUSD",1647004342223,0.17604958,39734.0,39731.0,0.001]
["bitfinex","BTCUSD",1647004342426,0.697388,39733.0,39727.0,0.00988219]
["bitfinex","BTCUSD",1647004342721,0.697388,39733.0,39725.0,0.16598813]
["bitfinex","BTCUSD",1647004342722,0.5201,39733.0,39725.0,0.16598813]
["bitfinex","BTCUSD",1647004342921,0.12585394,39731.0,39725.0,0.16598813]
["bitfinex","BTCUSD",1647004343126,0.3,39731.0,39725.0,0.16098813]
["bitfinex","BTCUSD",1647004343323,0.23555828,39728.0,39725.0,0.16098813]
["bitfinex","BTCUSD",1647004343525,0.23555828,39728.0,39721.0,0.001]
["bitfinex","BTCUSD",1647004343526,9.12503,39726.0,39721.0,0.001]
["bitfinex","BTCUSD",1647004343727,0.02503,39723.0,39717.0,0.001]
["bitfinex","BTCUSD",1647004343930,1.160888,39718.0,39717.0,0.001]
["bitfinex","BTCUSD",1647004344125,0.087981,39720.0,39717.0,0.001]
["bitfinex","BTCUSD",1647004344126,0.062951,39720.0,39717.0,0.001]
["bitfinex","BTCUSD",1647004344327,0.02503,39717.0,39711.0,3.73e-06]
["bitfinex","BTCUSD",1647004344564,0.062951,39720.0,39711.0,3.73e-06]
["bitfinex","BTCUSD",1647004344565,0.183671,39720.0,39711.0,3.73e-06]
["bitfinex","BTCUSD",1647004344765,0.125867,39718.0,39717.0,0.1999]
["bitfinex","BTCUSD",1647004344965,0.001,39723.0,39717.0,0.1999]
["bitfinex","BTCUSD",1647004345367,0.29775218,39722.0,39711.0,0.2323773]
["bitfinex","BTCUSD",1647004345565,0.02503,39720.0,39711.0,3.73e-06]
["bitfinex","BTCUSD",1647004346166,0.02503,39718.0,39711.0,3.73e-06]
["bitfinex","BTCUSD",1647004346368,0.02503,39716.0,39706.0,0.01258]
["bitfinex","BTCUSD",1647004346569,0.488843,39719.0,39704.0,0.01259]
["bitfinex","BTCUSD",1647004346570,0.02503,39714.0,39704.0,0.01259]
["bitfinex","BTCUSD",1647004346767,0.02503,39714.0,39706.0,0.18444214]
["bitfinex","BTCUSD",1647004347068,0.175898,39715.0,39713.0,0.1998]
["bitfinex","BTCUSD",1647004347267,0.3,39714.0,39713.0,0.1998]
["bitfinex","BTCUSD",1647004347469,0.3,39714.0,39712.0,0.0596]
["bitfinex","BTCUSD",1647004347669,0.3,39714.0,39703.0,0.001]
["bitfinex","BTCUSD",1647004347670,0.4,39714.0,39703.0,0.001]
["bitfinex","BTCUSD",1647004347866,0.4,39714.0,39712.0,5.62e-06]
["bitfinex","BTCUSD",1647004348066,0.4,39714.0,39712.0,0.05950562]
["bitfinex","BTCUSD",1647004348067,0.1,39714.0,39712.0,0.05950562]
["bitfinex","BTCUSD",1647004348331,0.722418,39713.0,39704.0,0.00106271]
["bitfinex","BTCUSD",1647004348527,0.15,39711.0,39704.0,0.00106271]
["bitfinex","BTCUSD",1647004348726,0.697388,39710.0,39703.0,0.001]
["bitfinex","BTCUSD",1647004348928,0.20072799,39709.0,39703.0,0.001]
["bitfinex","BTCUSD",1647004349130,0.422418,39706.0,39703.0,0.001]
["bitfinex","BTCUSD",1647004349328,0.02503,39706.0,39703.0,0.001]
["bitfinex","BTCUSD",1647004349527,0.06296623,39706.0,39701.0,0.17193477]
["bitfinex","BTCUSD",1647004349728,0.05,39706.0,39701.0,0.10923477]
["bitfinex","BTCUSD",1647004349931,0.137996,39706.0,39700.0,0.2098]
["bitfinex","BTCUSD",1647004350129,0.137996,39706.0,39700.0,0.01]
["bitfinex","BTCUSD",1647004350333,0.112966,39706.0,39700.0,0.01]
["bitfinex","BTCUSD",1647004350531,0.112966,39706.0,39701.0,0.1998]
["bitfinex","BTCUSD",1647004350829,0.17335166,39704.0,39700.0,0.01]
["bitfinex","BTCUSD",1647004351029,0.32503,39703.0,39700.0,0.01]
["bitfinex","BTCUSD",1647004351231,0.74938344,39679.0,39671.0,0.2]
["bitfinex","BTCUSD",1647004351536,0.74938344,39679.0,39678.0,0.05649374]
["bitfinex","BTCUSD",1647004351734,0.74938344,39679.0,39678.0,0.20609374]
["bitfinex","BTCUSD",1647004351929,0.74938344,39679.0,39678.0,0.17080799]
["bitfinex","BTCUSD",1647004352185,0.9642,39696.0,39687.0,0.43656644]
["bitfinex","BTCUSD",1647004352186,0.125959,39691.0,39687.0,0.43656644]
["bitfinex","BTCUSD",1647004352386,0.05,39696.0,39687.0,0.24063899]
["bitfinex","BTCUSD",1647004352584,0.1244,39701.0,39687.0,0.24063899]
["bitfinex","BTCUSD",1647004352785,0.3,39701.0,39687.0,0.24063899]
["bitfinex","BTCUSD",1647004353182,0.3855,39703.0,39693.0,0.062954]
["bitfinex","BTCUSD",1647004353384,0.71053,39703.0,39687.0,0.1998]
["bitfinex","BTCUSD",1647004353684,0.05,39700.0,39687.0,0.1998]
["bitfinex","BTCUSD",1647004353885,0.05,39695.0,39690.0,0.1996852]
["bitfinex","BTCUSD",1647004354083,0.05,39695.0,39690.0,0.0017203]
["bitfinex","BTCUSD",1647004354886,0.1998,39695.0,39688.0,0.20910973]
["bitfinex","BTCUSD",1647004355084,0.1948,39695.0,39691.0,0.00043005]
["bitfinex","BTCUSD",1647004355284,0.362968,39694.0,39691.0,0.00043005]
["bitfinex","BTCUSD",1647004355485,0.449458,39694.0,39691.0,0.00043005]
["bitfinex","BTCUSD",1647004355683,0.149458,39694.0,39691.0,0.00043005]
["bitfinex","BTCUSD",1647004355909,0.124428,39694.0,39685.0,0.00172045]
["bitfinex","BTCUSD",1647004356108,0.124428,39694.0,39685.0,0.062968]
["bitfinex","BTCUSD",1647004356308,0.124428,39694.0,39691.0,0.00043005]
["bitfinex","BTCUSD",1647004356309,0.3,39693.0,39691.0,0.00043005]
["bitfinex","BTCUSD",1647004356511,0.36931536,39692.0,39691.0,0.00043005]
["bitfinex","BTCUSD",1647004356711,0.76931536,39692.0,39691.0,0.00043005]
["bitfinex","BTCUSD",1647004356913,0.56401536,39692.0,39691.0,0.00043005]
["bitfinex","BTCUSD",1647004357111,0.41401536,39692.0,39691.0,0.00043005]
["bitfinex","BTCUSD",1647004357313,0.062974,39691.0,39690.0,0.00039638]
["bitfinex","BTCUSD",1647004357513,0.1947,39692.0,39690.0,0.00039638]
["bitfinex","BTCUSD",1647004357712,0.001,39694.0,39684.0,0.00158578]
["bitfinex","BTCUSD",1647004357911,0.15,39693.0,39679.0,0.2548227]
["bitfinex","BTCUSD",1647004358110,0.15,39693.0,39679.0,0.3048227]
["bitfinex","BTCUSD",1647004358311,0.32503,39692.0,39678.0,0.05]
["bitfinex","BTCUSD",1647004358521,9.62110183,39678.0,39658.0,0.001]
["bitfinex","BTCUSD",1647004358716,0.397388,39669.0,39658.0,0.001]
["bitfinex","BTCUSD",1647004358917,0.3,39668.0,39658.0,0.001]
["bitfinex","BTCUSD",1647004359117,0.02503,39667.0,39658.0,0.001]
["bitfinex","BTCUSD",1647004359416,0.12072,39667.0,39658.0,0.001]
["bitfinex","BTCUSD",1647004359666,0.063015,39664.0,39656.0,0.1853786]
["bitfinex","BTCUSD",1647004359865,0.3,39663.0,39656.0,0.1853786]
["bitfinex","BTCUSD",1647004360067,0.063015,39664.0,39658.0,0.24075205]
["bitfinex","BTCUSD",1647004360265,0.1947,39670.0,39656.0,0.1853786]
["bitfinex","BTCUSD",1647004360467,0.21973,39670.0,39664.0,0.20493141]
["bitfinex","BTCUSD",1647004360669,0.063013,39668.0,39664.0,0.05]
["bitfinex","BTCUSD",1647004360870,0.063009,39666.0,39664.0,0.05]
["bitfinex","BTCUSD",1647004361269,0.3,39665.0,39664.0,0.04948]
["bitfinex","BTCUSD",1647004361469,0.547388,39665.0,39664.0,0.04896]
["bitfinex","BTCUSD",1647004361667,0.422418,39664.0,39661.0,2.56e-06]
["bitfinex","BTCUSD",1647004361866,0.15,39662.0,39661.0,2.56e-06]
["bitfinex","BTCUSD",1647004362069,0.847388,39662.0,39659.0,0.05]
["bitfinex","BTCUSD",1647004362266,0.547388,39660.0,39659.0,0.05]
["bitfinex","BTCUSD",1647004362666,0.488059,39662.0,39660.0,0.41351755]
["bitfinex","BTCUSD",1647004362667,0.063029,39662.0,39660.0,0.41351755]
["bitfinex","BTCUSD",1647004362867,5.089087,39664.0,39660.0,0.49204214]
["bitfinex","BTCUSD",1647004362868,4.9,39664.0,39660.0,0.49204214]
["bitfinex","BTCUSD",1647004363066,4.9,39664.0,39660.0,0.40851755]
["bitfinex","BTCUSD",1647004363316,4.963012,39664.0,39660.0,0.20322336]
["bitfinex","BTCUSD",1647004363617,0.32503,39663.0,39659.0,0.05]
["bitfinex","BTCUSD",1647004363816,0.02503,39663.0,39659.0,0.05]
["bitfinex","BTCUSD",1647004364017,4.963012,39664.0,39659.0,0.05]
["bitfinex","BTCUSD",1647004364218,0.05,39662.0,39659.0,0.05]
["bitfinex","BTCUSD",1647004364819,0.65,39662.0,39654.0,0.12727273]
["bitfinex","BTCUSD",1647004365020,0.063022,39660.0,39658.0,0.05]
["bitfinex","BTCUSD",1647004365918,0.4,39659.0,39657.0,0.00043013]
["bitfinex","BTCUSD",1647004366118,0.3,39658.0,39657.0,1.3e-07]
["bitfinex","BTCUSD",1647004366320,0.3,39658.0,39651.0,9.1e-07]
["bitfinex","BTCUSD",1647004366321,0.17697877,39655.0,39651.0,9.1e-07]
["bitfinex","BTCUSD",1647004366520,0.063029,39656.0,39651.0,9.1e-07]
["bitfinex","BTCUSD",1647004366918,0.063029,39656.0,39646.0,0.19855668]
["bitfinex","BTCUSD",1647004367163,0.65,39662.0,39651.0,0.24169721]
["bitfinex","BTCUSD",1647004367359,0.65,39662.0,39647.0,0.0502]
["bitfinex","BTCUSD",1647004367560,0.45,39661.0,39651.0,0.063022]
["bitfinex","BTCUSD",1647004367762,0.18382456,39658.0,39651.0,0.063022]
["bitfinex","BTCUSD",1647004367959,0.3,39657.0,39651.0,0.063022]
["bitfinex","BTCUSD",1647004368157,0.18382456,39658.0,39647.0,0.176244]
["bitfinex","BTCUSD",1647004368358,0.48382456,39658.0,39650.0,0.05]
["bitfinex","BTCUSD",1647004368558,0.6,39654.0,39650.0,0.05]
["bitfinex","BTCUSD",1647004368758,0.4,39651.0,39650.0,0.00144883]
["bitfinex","BTCUSD",1647004368961,0.397388,39650.0,39636.0,0.2499]
["bitfinex","BTCUSD",1647004369159,0.15,39648.0,39636.0,0.2499]
["bitfinex","BTCUSD",1647004369356,0.5,39649.0,39640.0,0.26561582]
["bitfinex","BTCUSD",1647004369357,0.3,39649.0,39640.0,0.26561582]
["bitfinex","BTCUSD",1647004369557,0.3,39649.0,39636.0,0.2499]
["bitfinex","BTCUSD",1647004369558,0.5,39649.0,39636.0,0.2499]
["bitfinex","BTCUSD",1647004369761,0.25,39647.0,39636.0,0.370982]
["bitfinex","BTCUSD",1647004369957,0.363042,39646.0,39636.0,0.2449]
["bitfinex","BTCUSD",1647004370160,0.6,39642.0,39636.0,0.1449]
["bitfinex","BTCUSD",1647004370361,0.33726858,39650.0,39614.0,0.16683418]
["bitfinex","BTCUSD",1647004370362,0.2,39627.0,39614.0,0.16683418]
["bitfinex","BTCUSD",1647004370563,0.2,39627.0,39616.0,0.1]
["bitfinex","BTCUSD",1647004370564,0.25,39624.0,39616.0,0.1]
["bitfinex","BTCUSD",1647004370836,0.25,39624.0,39614.0,0.16683418]
["bitfinex","BTCUSD",1647004370837,0.35627225,39621.0,39614.0,0.16683418]
["bitfinex","BTCUSD",1647004371033,0.4,39620.0,39614.0,0.16183418]
["bitfinex","BTCUSD",1647004371233,0.12072,39621.0,39614.0,0.16183418]
["bitfinex","BTCUSD",1647004371640,0.12072,39621.0,39606.0,0.051]
["bitfinex","BTCUSD",1647004371641,0.45,39607.0,39595.0,0.00339455]
["bitfinex","BTCUSD",1647004371835,0.126187,39616.0,39605.0,0.17405754]
["bitfinex","BTCUSD",1647004372035,0.063101,39611.0,39610.0,0.001]
["bitfinex","BTCUSD",1647004372233,0.13801048,39616.0,39610.0,0.001]
["bitfinex","BTCUSD",1647004372234,0.126187,39616.0,39610.0,0.001]
["bitfinex","BTCUSD",1647004372434,0.0999,39611.0,39610.0,0.001]
["bitfinex","BTCUSD",1647004372632,0.1019,39611.0,39610.0,0.001]
["bitfinex","BTCUSD",1647004373032,0.1019,39611.0,39610.0,0.19829191]
["bitfinex","BTCUSD",1647004373231,0.002,39611.0,39610.0,0.001]
["bitfinex","BTCUSD",1647004373836,0.3,39631.0,39610.0,0.06381]
["bitfinex","BTCUSD",1647004374135,0.20382672,39625.0,39620.0,0.1379]
["bitfinex","BTCUSD",1647004374338,0.5948,39632.0,39620.0,0.1781]
["bitfinex","BTCUSD",1647004374560,0.5,39631.0,39621.0,0.0126]
["bitfinex","BTCUSD",1647004374760,0.5,39631.0,39628.0,0.25037483]
["bitfinex","BTCUSD",1647004374963,0.5948,39632.0,39625.0,0.0502]
["bitfinex","BTCUSD",1647004375160,0.5948,39632.0,39620.0,0.3319]
["bitfinex","BTCUSD",1647004375161,0.22492732,39630.0,39623.0,0.0502]
["bitfinex","BTCUSD",1647004375360,0.5948,39632.0,39624.0,0.0502]
["bitfinex","BTCUSD",1647004375559,0.5948,39632.0,39626.0,0.2499]
["bitfinex","BTCUSD",1647004376363,0.5948,39632.0,39624.0,0.0502]
["bitfinex","BTCUSD",1647004376665,0.5,39632.0,39626.0,0.001]
["bitfinex","BTCUSD",1647004376865,0.5,39632.0,39630.0,0.31674904]
["bitfinex","BTCUSD",1647004377063,4.8874,39631.0,39630.0,0.31674904]
["bitfinex","BTCUSD",1647004377262,4.73701397,39631.0,39630.0,1.21071915]
["bitfinex","BTCUSD",1647004377460,4.73701397,39631.0,39630.0,1.61429615]
["bitfinex","BTCUSD",1647004377665,4.73701397,39631.0,39630.0,1.56429615]
["bitfinex","BTCUSD",1647004377861,4.73701397,39631.0,39630.0,1.77732915]
["bitfinex","BTCUSD",1647004378060,4.73701397,39631.0,39630.0,1.72155355]
["bitfinex","BTCUSD",1647004378337,0.00016948,39653.0,39630.0,1.77151683]
["bitfinex","BTCUSD",1647004378539,0.00016948,39653.0,39642.0,0.6269]
["bitfinex","BTCUSD",1647004378738,0.00016948,39653.0,39644.0,0.6269]
["bitfinex","BTCUSD",1647004378937,0.15,39665.0,39652.0,0.22212852]
["bitfinex","BTCUSD",1647004379139,0.0126,39666.0,39653.0,0.3502]
["bitfinex","BTCUSD",1647004379337,0.0946,39669.0,39653.0,0.3502]
["bitfinex","BTCUSD",1647004379338,0.07091906,39662.0,39654.0,0.21103913]
["bitfinex","BTCUSD",1647004379639,0.397388,39647.0,39638.0,0.1998]
["bitfinex","BTCUSD",1647004379839,0.17281195,39641.0,39623.0,0.1]
["bitfinex","BTCUSD",1647004380037,0.17281195,39641.0,39626.0,0.0502]
["bitfinex","BTCUSD",1647004380244,0.3,39645.0,39630.0,0.07211975]
["bitfinex","BTCUSD",1647004380438,0.063046,39647.0,39638.0,0.02503]
["bitfinex","BTCUSD",1647004381040,0.00016958,39653.0,39639.0,0.07523]
["bitfinex","BTCUSD",1647004381238,0.00016958,39653.0,39639.0,0.03763]
["bitfinex","BTCUSD",1647004381441,0.3,39658.0,39651.0,0.02503]
["bitfinex","BTCUSD",1647004381638,0.6352,39663.0,39651.0,0.07153]
["bitfinex","BTCUSD",1647004381639,0.45,39663.0,39651.0,0.07153]
["bitfinex","BTCUSD",1647004381839,0.00015833,39653.0,39651.0,0.07153]
["bitfinex","BTCUSD",1647004382063,0.00015833,39653.0,39651.0,0.2964]
["bitfinex","BTCUSD",1647004382263,0.00015833,39653.0,39651.0,0.0465]
["bitfinex","BTCUSD",1647004382465,0.42824719,39652.0,39651.0,0.0465]
["bitfinex","BTCUSD",1647004382665,0.42824719,39652.0,39651.0,0.003]
["bitfinex","BTCUSD",1647004382868,0.00041817,39654.0,39651.0,0.003]
["bitfinex","BTCUSD",1647004383065,0.15,39652.0,39651.0,0.003]
["bitfinex","BTCUSD",1647004383266,0.00041817,39654.0,39651.0,0.003]
["bitfinex","BTCUSD",1647004383469,0.06344917,39654.0,39651.0,0.003]
["bitfinex","BTCUSD",1647004383667,0.06344917,39654.0,39640.0,0.05]
["bitfinex","BTCUSD",1647004383668,0.15,39653.0,39641.0,0.0465]
["bitfinex","BTCUSD",1647004383966,0.38604725,39653.0,39649.0,8.22e-06]
["bitfinex","BTCUSD",1647004384167,0.189128,39655.0,39649.0,8.22e-06]
["bitfinex","BTCUSD",1647004384168,0.15,39651.0,39649.0,8.22e-06]
["bitfinex","BTCUSD",1647004384367,0.05,39651.0,39649.0,8.22e-06]
["bitfinex","BTCUSD",1647004384668,0.00041816,39654.0,39649.0,8.22e-06]
["bitfinex","BTCUSD",1647004384869,0.138642,39662.0,39647.0,0.02503]
["bitfinex","BTCUSD",1647004384870,0.004,39656.0,39647.0,0.02503]
["bitfinex","BTCUSD",1647004385066,0.20312041,39656.0,39649.0,0.02503]
["bitfinex","BTCUSD",1647004385268,0.20312041,39656.0,39650.0,0.0465]
["bitfinex","BTCUSD",1647004385667,0.20312041,39656.0,39651.0,0.02503]
["bitfinex","BTCUSD",1647004385921,0.06302,39659.0,39648.0,0.3]
["bitfinex","BTCUSD",1647004386121,0.21302,39659.0,39649.0,0.0465]
["bitfinex","BTCUSD",1647004386317,0.06302,39659.0,39650.0,0.0465]
["bitfinex","BTCUSD",1647004386518,0.04302,39659.0,39651.0,0.0465]
["bitfinex","BTCUSD",1647004386717,0.44476046,39659.0,39653.0,0.28351515]
["bitfinex","BTCUSD",1647004386918,0.04302,39659.0,39653.0,0.25848515]
["bitfinex","BTCUSD",1647004387119,0.04302,39659.0,39652.0,0.0465]
["bitfinex","BTCUSD",1647004388423,0.15,39665.0,39652.0,0.0465]
["bitfinex","BTCUSD",1647004388625,0.15,39668.0,39653.0,0.0126]
["bitfinex","BTCUSD",1647004388824,0.00042956,39657.0,39655.0,0.769]
["bitfinex","BTCUSD",1647004389022,0.00042956,39657.0,39656.0,0.98500236]
["bitfinex","BTCUSD",1647004389665,0.276001,39675.0,39656.0,1.11872151]
["bitfinex","BTCUSD",1647004389871,0.0945,39676.0,39658.0,0.769]
["bitfinex","BTCUSD",1647004390064,0.0945,39676.0,39660.0,0.769]
["bitfinex","BTCUSD",1647004390264,0.0945,39676.0,39662.0,0.062989]
["bitfinex","BTCUSD",1647004390265,0.14974179,39674.0,39662.0,0.062989]
["bitfinex","BTCUSD",1647004390465,0.0945,39676.0,39663.0,0.0465]
["bitfinex","BTCUSD",1647004390778,0.0945,39676.0,39666.0,0.02545107]
["bitfinex","BTCUSD",1647004390969,0.0945,39676.0,39670.0,0.13371915]
["bitfinex","BTCUSD",1647004391166,0.22686316,39680.0,39671.0,0.122074]
["bitfinex","BTCUSD",1647004391565,0.14974179,39686.0,39672.0,0.24979838]
["bitfinex","BTCUSD",1647004391765,0.062983,39684.0,39673.0,0.0591]
["bitfinex","BTCUSD",1647004391965,0.14974179,39686.0,39673.0,0.3591]
["bitfinex","BTCUSD",1647004392166,0.18488956,39680.0,39673.0,0.46702639]
["bitfinex","BTCUSD",1647004392364,0.14974179,39686.0,39673.0,0.46702639]
["bitfinex","BTCUSD",1647004392365,0.14974179,39686.0,39674.0,0.0465]
["bitfinex","BTCUSD",1647004392568,0.00038348,39680.0,39676.0,0.062975]
["bitfinex","BTCUSD",1647004392766,0.00038348,39680.0,39677.0,0.0465]
["bitfinex","BTCUSD",1647004393336,0.1947,39690.0,39679.0,0.17752768]
["bitfinex","BTCUSD",1647004393532,0.12307378,39702.0,39685.0,0.29180265]
["bitfinex","BTCUSD",1647004393533,0.14974179,39700.0,39685.0,0.29180265]
["bitfinex","BTCUSD",1647004393730,0.14974179,39700.0,39686.0,0.0465]
["bitfinex","BTCUSD",1647004393933,0.06296,39698.0,39686.0,0.0465]
["bitfinex","BTCUSD",1647004394130,0.1947,39697.0,39686.0,0.0465]
["bitfinex","BTCUSD",1647004394432,0.14974179,39693.0,39686.0,0.0465]
["bitfinex","BTCUSD",1647004394739,0.07475079,39682.0,39673.0,0.3]
["bitfinex","BTCUSD",1647004394932,0.07475079,39682.0,39659.0,0.2763]
["bitfinex","BTCUSD",1647004394933,0.14974179,39678.0,39674.0,0.0465]
["bitfinex","BTCUSD",1647004395132,0.14974179,39678.0,39677.0,0.11077682]
["bitfinex","BTCUSD",1647004395331,0.28265087,39683.0,39677.0,0.11077682]
["bitfinex","BTCUSD",1647004395332,0.14974179,39683.0,39677.0,0.11077682]
["bitfinex","BTCUSD",1647004395530,0.23721982,39681.0,39673.0,0.0465]
["bitfinex","BTCUSD",1647004396132,0.3615972,39675.0,39673.0,0.0465]
["bitfinex","BTCUSD",1647004396536,0.3615972,39675.0,39664.0,0.2498]
["bitfinex","BTCUSD",1647004396733,0.17677749,39672.0,39668.0,0.003]
["bitfinex","BTCUSD",1647004397091,0.00038581,39682.0,39668.0,0.003]
["bitfinex","BTCUSD",1647004397092,0.0126,39684.0,39673.0,0.21983817]
["bitfinex","BTCUSD",1647004397282,0.14974179,39684.0,39674.0,0.3]
["bitfinex","BTCUSD",1647004397685,0.14974179,39684.0,39673.0,0.0965]
["bitfinex","BTCUSD",1647004397882,0.20847756,39680.0,39673.0,0.0965]
["bitfinex","BTCUSD",1647004398082,0.22097572,39682.0,39673.0,0.0965]
["bitfinex","BTCUSD",1647004398285,0.155985,39685.0,39673.0,0.0965]
["bitfinex","BTCUSD",1647004398485,0.15012772,39680.0,39674.0,0.125957]
["bitfinex","BTCUSD",1647004398885,0.15012772,39680.0,39675.0,0.05]
["bitfinex","BTCUSD",1647004399087,0.00038593,39680.0,39675.0,0.05]
["bitfinex","BTCUSD",1647004399283,0.15012772,39680.0,39675.0,0.05]
["bitfinex","BTCUSD",1647004399483,0.14974179,39680.0,39675.0,0.05]
["bitfinex","BTCUSD",1647004399685,0.00038613,39679.0,39675.0,0.05]
["bitfinex","BTCUSD",1647004399885,0.37049321,39676.0,39675.0,0.05]
["bitfinex","BTCUSD",1647004400483,0.37049321,39676.0,39666.0,0.0626]
["bitfinex","BTCUSD",1647004400484,0.87049321,39676.0,39672.0,0.05]
["bitfinex","BTCUSD",1647004400689,0.39974179,39673.0,39672.0,0.0001]
["bitfinex","BTCUSD",1647004400913,0.39974179,39673.0,39656.0,1.0]
["bitfinex","BTCUSD",1647004400914,0.513022,39670.0,39656.0,1.0]
["bitfinex","BTCUSD",1647004401121,0.17986401,39661.0,39656.0,1.0]
["bitfinex","BTCUSD",1647004401517,0.14974179,39657.0,39656.0,1.0]
["bitfinex","BTCUSD",1647004401914,0.33025071,39657.0,39656.0,1.0]
["bitfinex","BTCUSD",1647004402514,0.33025071,39657.0,39656.0,0.99]
["bitfinex","BTCUSD",1647004402722,0.33025071,39657.0,39656.0,0.992]
["bitfinex","BTCUSD",1647004402914,0.14974179,39657.0,39656.0,0.992]
["bitfinex","BTCUSD",1647004403315,0.14974179,39657.0,39656.0,0.61463]
["bitfinex","BTCUSD",1647004403520,0.14974179,39657.0,39647.0,0.0003858]
["bitfinex","BTCUSD",1647004403521,0.21858178,39648.0,39647.0,0.0003858]
["bitfinex","BTCUSD",1647004403820,0.21344818,39648.0,39647.0,0.0003858]
["bitfinex","BTCUSD",1647004404018,0.21276164,39648.0,39647.0,0.0003858]
["bitfinex","BTCUSD",1647004404217,0.14974179,39652.0,39647.0,0.13371915]
["bitfinex","BTCUSD",1647004404418,0.14974179,39652.0,39646.0,0.00038578]
["bitfinex","BTCUSD",1647004404419,0.15012751,39652.0,39646.0,0.00038578]
["bitfinex","BTCUSD",1647004404874,0.15012751,39652.0,39647.0,0.06303]
["bitfinex","BTCUSD",1647004405079,0.00038572,39652.0,39647.0,0.06303]
["bitfinex","BTCUSD",1647004405475,0.14974179,39655.0,39650.0,0.24805162]
["bitfinex","BTCUSD",1647004405676,0.00040613,39652.0,39650.0,0.24805162]
["bitfinex","BTCUSD",1647004405974,0.00040613,39652.0,39647.0,0.00040618]
["bitfinex","BTCUSD",1647004406174,0.00040613,39652.0,39650.0,0.063025]
["bitfinex","BTCUSD",1647004406575,0.00040613,39652.0,39647.0,0.00340618]
["bitfinex","BTCUSD",1647004406576,0.035695,39650.0,39647.0,0.003]
["bitfinex","BTCUSD",1647004406777,0.14974179,39648.0,39647.0,0.00340674]
["bitfinex","BTCUSD",1647004407575,0.64599375,39648.0,39647.0,0.00040674]
["bitfinex","BTCUSD",1647004407774,0.64599375,39648.0,39636.0,0.051]
["bitfinex","BTCUSD",1647004407974,0.23624757,39639.0,39636.0,0.001]
["bitfinex","BTCUSD",1647004408173,0.23624757,39639.0,39635.0,7.32e-06]
["bitfinex","BTCUSD",1647004408174,0.14974179,39637.0,39635.0,7.32e-06]
["bitfinex","BTCUSD",1647004408818,0.14974179,39637.0,39635.0,0.00300732]
["bitfinex","BTCUSD",1647004409218,0.45,39642.0,39633.0,0.064052]
["bitfinex","BTCUSD",1647004409416,0.45,39642.0,39634.0,0.02521842]
["bitfinex","BTCUSD",1647004409417,0.14974179,39642.0,39634.0,0.02521842]
["bitfinex","BTCUSD",1647004409620,0.14974179,39647.0,39634.0,0.02521842]
["bitfinex","BTCUSD",1647004409822,0.14974179,39647.0,39633.0,7.32e-06]
["bitfinex","BTCUSD",1647004410017,0.21472224,39646.0,39633.0,0.19980732]
["bitfinex","BTCUSD",1647004410220,0.14974179,39645.0,39634.0,0.2499]
["bitfinex","BTCUSD",1647004410419,0.18978742,39640.0,39635.0,0.00025935]
["bitfinex","BTCUSD",1647004410616,0.17565502,39638.0,39635.0,0.00025935]
["bitfinex","BTCUSD",1647004410817,0.18978742,39640.0,39635.0,0.00025935]
["bitfinex","BTCUSD",1647004411417,0.14974179,39641.0,39636.0,0.063047]
["bitfinex","BTCUSD",1647004412085,0.14974179,39641.0,39634.0,0.052]
["bitfinex","BTCUSD",1647004412086,0.2,39643.0,39637.0,0.05]
["bitfinex","BTCUSD",1647004412283,0.3,39645.0,39637.0,0.05]
["bitfinex","BTCUSD",1647004412284,0.57336454,39639.0,39637.0,0.05]
["bitfinex","BTCUSD",1647004412483,0.3,39638.0,39637.0,0.04]
["bitfinex","BTCUSD",1647004412683,0.32503,39638.0,39637.0,0.04]
["bitfinex","BTCUSD",1647004412890,0.02503,39637.0,39634.0,0.05]
["bitfinex","BTCUSD",1647004413084,0.02503,39633.0,39626.0,0.001]
["bitfinex","BTCUSD",1647004413286,0.14974179,39627.0,39626.0,0.001]
["bitfinex","BTCUSD",1647004413687,0.37477179,39627.0,39626.0,0.001]
["bitfinex","BTCUSD",1647004413890,0.26414619,39626.0,39622.0,0.001]
["bitfinex","BTCUSD",1647004414090,0.72477179,39625.0,39622.0,0.001]
["bitfinex","BTCUSD",1647004414292,0.02503,39622.0,39616.0,0.051]
["bitfinex","BTCUSD",1647004414488,0.17477179,39617.0,39616.0,0.001]
["bitfinex","BTCUSD",1647004414688,0.90913543,39617.0,39616.0,0.001]
["bitfinex","BTCUSD",1647004414889,0.90913543,39617.0,39612.0,0.001]
["bitfinex","BTCUSD",1647004414890,0.02503,39615.0,39613.0,0.05]
["bitfinex","BTCUSD",1647004415093,0.14974179,39614.0,39612.0,0.001]
["bitfinex","BTCUSD",1647004415491,0.17477179,39614.0,39612.0,0.001]
["bitfinex","BTCUSD",1647004416321,9.32503,39611.0,39608.0,4.23e-06]
["bitfinex","BTCUSD",1647004416521,0.14974179,39609.0,39608.0,4.23e-06]
["bitfinex","BTCUSD",1647004416721,0.77215979,39609.0,39608.0,4.23e-06]
["bitfinex","BTCUSD",1647004416924,0.14974179,39609.0,39608.0,4.23e-06]
["bitfinex","BTCUSD",1647004417324,0.44974179,39609.0,39608.0,4.23e-06]
["bitfinex","BTCUSD",1647004417622,0.25,39607.0,39600.0,0.16556]
["bitfinex","BTCUSD",1647004417825,0.54974179,39609.0,39600.0,0.16556]
["bitfinex","BTCUSD",1647004417826,0.14974179,39603.0,39600.0,0.16556]
["bitfinex","BTCUSD",1647004418024,0.17477179,39603.0,39593.0,0.001]
["bitfinex","BTCUSD",1647004418227,0.17477179,39603.0,39569.0,0.16417273]
["bitfinex","BTCUSD",1647004418228,0.24873018,39583.0,39569.0,0.16417273]
["bitfinex","BTCUSD",1647004418427,0.14974179,39573.0,39572.0,0.07883546]
["bitfinex","BTCUSD",1647004418630,0.14974179,39573.0,39561.0,0.02]
["bitfinex","BTCUSD",1647004418631,0.25,39570.0,39554.0,0.01312659]
["bitfinex","BTCUSD",1647004418826,0.15,39560.0,39556.0,0.02]
["bitfinex","BTCUSD",1647004419026,0.28265,39559.0,39545.0,0.08259]
["bitfinex","BTCUSD",1647004419225,0.0465,39569.0,39544.0,0.0384]
["bitfinex","BTCUSD",1647004419226,0.53184626,39561.0,39547.0,0.0999]
["bitfinex","BTCUSD",1647004419431,0.16787652,39563.0,39557.0,0.1999]
["bitfinex","BTCUSD",1647004419668,0.0465,39563.0,39558.0,0.082558]
["bitfinex","BTCUSD",1647004419868,0.0465,39563.0,39559.0,0.082553]
["bitfinex","BTCUSD",1647004420068,0.4848,39571.0,39559.0,0.082553]
["bitfinex","BTCUSD",1647004420272,0.0465,39577.0,39560.0,0.082544]
["bitfinex","BTCUSD",1647004420473,0.149,39569.0,39551.0,0.25214941]
["bitfinex","BTCUSD",1647004420673,0.149,39562.0,39544.0,0.1]
["bitfinex","BTCUSD",1647004420878,0.24812,39560.0,39541.0,0.00386021]
["bitfinex","BTCUSD",1647004421071,0.24712,39554.0,39524.0,0.78195609]
["bitfinex","BTCUSD",1647004421373,0.3465,39553.0,39531.0,0.082654]
["bitfinex","BTCUSD",1647004421571,0.2377554,39543.0,39532.0,0.21556144]
["bitfinex","BTCUSD",1647004421777,0.29143,39542.0,39532.0,0.21556144]
["bitfinex","BTCUSD",1647004421973,0.295,39542.0,39532.0,0.18556144]
["bitfinex","BTCUSD",1647004422172,0.397509,39540.0,39532.0,0.18556144]
["bitfinex","BTCUSD",1647004422373,0.397509,39538.0,39532.0,0.18556144]
["bitfinex","BTCUSD",1647004422571,0.3,39537.0,39532.0,0.18556144]
["bitfinex","BTCUSD",1647004422771,0.24712,39544.0,39532.0,0.18556144]
["bitfinex","BTCUSD",1647004422973,0.11264,39550.0,39532.0,0.18556144]
["bitfinex","BTCUSD",1647004422974,0.397509,39541.0,39532.0,0.18556144]
["bitfinex","BTCUSD",1647004423174,0.5901,39550.0,39525.0,0.05]
["bitfinex","BTCUSD",1647004423175,0.2,39539.0,39525.0,0.05]
["bitfinex","BTCUSD",1647004423436,0.63150154,39530.0,39522.0,0.1999]
["bitfinex","BTCUSD",1647004423636,4.55,39524.0,39520.0,0.00261428]
["bitfinex","BTCUSD",1647004423836,0.14787,39525.0,39520.0,0.00261428]
["bitfinex","BTCUSD",1647004423837,0.2996,39523.0,39520.0,0.00261428]
["bitfinex","BTCUSD",1647004424035,0.44787,39525.0,39520.0,0.00261428]
["bitfinex","BTCUSD",1647004424236,0.397509,39524.0,39513.0,0.0029585]
["bitfinex","BTCUSD",1647004424437,0.0958,39526.0,39514.0,0.082724]
["bitfinex","BTCUSD",1647004424649,0.1947,39532.0,39521.0,0.082696]
["bitfinex","BTCUSD",1647004424837,0.14787,39538.0,39519.0,0.2499]
["bitfinex","BTCUSD",1647004425041,0.2161801,39525.0,39516.0,0.1]
["bitfinex","BTCUSD",1647004425240,0.2,39510.0,39500.0,9.09114816]
["bitfinex","BTCUSD",1647004425442,9.05,39516.0,39500.0,5.94114816]
["bitfinex","BTCUSD",1647004425443,0.397509,39505.0,39500.0,5.94114816]
["bitfinex","BTCUSD",1647004425647,0.597567,39506.0,39500.0,5.94114816]
["bitfinex","BTCUSD",1647004425839,0.04686472,39510.0,39503.0,7.3e-07]
["bitfinex","BTCUSD",1647004425840,0.433637,39504.0,39503.0,7.3e-07]
["bitfinex","BTCUSD",1647004426039,0.597567,39504.0,39500.0,5.94114816]
["bitfinex","BTCUSD",1647004426237,0.1,39505.0,39500.0,5.94114816]
["bitfinex","BTCUSD",1647004426238,0.497567,39503.0,39500.0,5.94114816]
["bitfinex","BTCUSD",1647004426443,0.497567,39503.0,39484.0,1.09e-05]
["bitfinex","BTCUSD",1647004426444,0.397567,39500.0,39484.0,1.09e-05]
["bitfinex","BTCUSD",1647004426647,0.5,39486.0,39484.0,1.09e-05]
["bitfinex","BTCUSD",1647004426839,0.99877,39485.0,39484.0,1.09e-05]
["bitfinex","BTCUSD",1647004427096,0.01265,39498.0,39484.0,1.09e-05]
["bitfinex","BTCUSD",1647004427097,0.6,39501.0,39484.0,1.72782801]
["bitfinex","BTCUSD",1647004427298,0.4595,39504.0,39486.0,0.15]
["bitfinex","BTCUSD",1647004427492,0.4595,39504.0,39498.0,0.18757783]
["bitfinex","BTCUSD",1647004427493,0.397619,39503.0,39498.0,0.18757783]
["bitfinex","BTCUSD",1647004427695,0.444,39507.0,39498.0,0.18757783]
["bitfinex","BTCUSD",1647004427696,0.21369401,39512.0,39499.0,0.3]
["bitfinex","BTCUSD",1647004427991,0.47222634,39515.0,39508.0,0.65940419]
["bitfinex","BTCUSD",1647004427992,0.1947,39515.0,39508.0,0.65940419]
["bitfinex","BTCUSD",1647004428194,0.01265,39527.0,39509.0,0.697555]
["bitfinex","BTCUSD",1647004428392,0.01265,39527.0,39525.0,0.06898287]
["bitfinex","BTCUSD",1647004428593,0.01265,39527.0,39511.0,0.3]
["bitfinex","BTCUSD",1647004428792,0.01265,39527.0,39508.0,0.65940419]
["bitfinex","BTCUSD",1647004428991,0.01465,39527.0,39508.0,0.65940419]
["bitfinex","BTCUSD",1647004429191,0.01465,39527.0,39510.0,0.21344591]
["bitfinex","BTCUSD",1647004429596,0.15,39521.0,39507.0,0.1999]
["bitfinex","BTCUSD",1647004429796,0.2,39523.0,39509.0,0.07678011]
["bitfinex","BTCUSD",1647004429993,0.2,39523.0,39517.0,0.00042963]
["bitfinex","BTCUSD",1647004429994,0.3,39522.0,39517.0,0.00042963]
["bitfinex","BTCUSD",1647004430193,0.4,39522.0,39517.0,9.63e-06]
["bitfinex","BTCUSD",1647004430403,0.15,39518.0,39511.0,2.379e-05]
["bitfinex","BTCUSD",1647004430595,0.15,39512.0,39511.0,2.379e-05]
["bitfinex","BTCUSD",1647004430840,0.71166,39512.0,39511.0,2.379e-05]
["bitfinex","BTCUSD",1647004431036,7.137e-05,39510.0,39485.0,0.0475]
["bitfinex","BTCUSD",1647004431240,0.05,39503.0,39485.0,0.0475]
["bitfinex","BTCUSD",1647004431437,0.05,39503.0,39485.0,0.001]
["bitfinex","BTCUSD",1647004431438,0.15,39490.0,39485.0,0.001]
["bitfinex","BTCUSD",1647004431638,0.2,39490.0,39485.0,0.001]
["bitfinex","BTCUSD",1647004431842,0.1,39490.0,39485.0,0.001]
["bitfinex","BTCUSD",1647004432040,0.1,39490.0,39485.0,0.21453637]
["bitfinex","BTCUSD",1647004432240,0.05,39499.0,39485.0,0.001]
["bitfinex","BTCUSD",1647004432542,0.3,39498.0,39485.0,0.001]
["bitfinex","BTCUSD",1647004432935,0.41542046,39498.0,39485.0,0.001]
["bitfinex","BTCUSD",1647004433136,0.41542046,39498.0,39487.0,0.22825358]
["bitfinex","BTCUSD",1647004433338,0.1,39497.0,39485.0,0.001]
["bitfinex","BTCUSD",1647004433738,0.11542046,39498.0,39493.0,0.25708342]
["bitfinex","BTCUSD",1647004433739,0.05290046,39498.0,39493.0,0.25708342]
["bitfinex","BTCUSD",1647004433939,0.5,39509.0,39496.0,0.397555]
["bitfinex","BTCUSD",1647004434138,7.137e-05,39510.0,39499.0,0.15]
["bitfinex","BTCUSD",1647004434339,7.137e-05,39510.0,39500.0,0.444055]
["bitfinex","BTCUSD",1647004434567,7.137e-05,39510.0,39501.0,0.07864236]
["bitfinex","BTCUSD",1647004434768,7.137e-05,39510.0,39503.0,0.27963961]
["bitfinex","BTCUSD",1647004434970,7.137e-05,39510.0,39503.0,0.28006838]
["bitfinex","BTCUSD",1647004435172,7.137e-05,39510.0,39503.0,0.05042877]
["bitfinex","BTCUSD",1647004435669,7.137e-05,39510.0,39503.0,0.00042877]
["bitfinex","BTCUSD",1647004435872,7.137e-05,39510.0,39505.0,0.00024511]
["bitfinex","BTCUSD",1647004436271,0.17941848,39509.0,39505.0,0.00024511]
["bitfinex","BTCUSD",1647004436472,7.137e-05,39510.0,39505.0,0.00024511]
["bitfinex","BTCUSD",1647004436670,7.137e-05,39510.0,39506.0,0.397555]
["bitfinex","BTCUSD",1647004437271,7.137e-05,39510.0,39507.0,0.3465]
["bitfinex","BTCUSD",1647004437470,0.0535,39498.0,39494.0,0.28092166]
["bitfinex","BTCUSD",1647004437674,7.137e-05,39510.0,39497.0,7.447555]
["bitfinex","BTCUSD",1647004437971,7.137e-05,39510.0,39502.0,0.15]
["bitfinex","BTCUSD",1647004438170,7.137e-05,39510.0,39503.0,0.10575132]
["bitfinex","BTCUSD",1647004438428,7.137e-05,39510.0,39504.0,0.397555]
["bitfinex","BTCUSD",1647004438624,4.77e-06,39513.0,39510.0,0.397555]
["bitfinex","BTCUSD",1647004438827,4.77e-06,39513.0,39512.0,0.397555]
["bitfinex","BTCUSD",1647004439025,0.02670999,39528.0,39512.0,0.744055]
["bitfinex","BTCUSD",1647004439227,0.5,39541.0,39523.0,0.15]
["bitfinex","BTCUSD",1647004439424,0.5,39541.0,39524.0,0.0465]
["bitfinex","BTCUSD",1647004439628,0.3,39541.0,39525.0,0.0465]
["bitfinex","BTCUSD",1647004439833,0.3,39541.0,39526.0,0.0465]
["bitfinex","BTCUSD",1647004440028,0.22930099,39534.0,39526.0,0.0465]
["bitfinex","BTCUSD",1647004440233,0.3,39541.0,39526.0,0.0465]
["bitfinex","BTCUSD",1647004440425,0.21734869,39542.0,39526.0,0.0465]
["bitfinex","BTCUSD",1647004441031,0.22034869,39542.0,39531.0,0.0798261]
["bitfinex","BTCUSD",1647004441225,0.22626119,39540.0,39532.0,0.0465]
["bitfinex","BTCUSD",1647004441425,0.003,39542.0,39533.0,0.0465]
["bitfinex","BTCUSD",1647004441624,0.003,39542.0,39530.0,0.28936636]
["bitfinex","BTCUSD",1647004441625,0.003,39542.0,39534.0,0.0465]
["bitfinex","BTCUSD",1647004442278,0.43804062,39542.0,39535.0,0.22355399]
["bitfinex","BTCUSD",1647004442478,0.22501082,39542.0,39534.0,0.0465]
["bitfinex","BTCUSD",1647004442983,0.22501082,39542.0,39534.0,0.0115]
["bitfinex","BTCUSD",1647004443180,0.22901082,39542.0,39534.0,0.0115]
["bitfinex","BTCUSD",1647004443380,0.00042713,39540.0,39534.0,0.0115]
["bitfinex","BTCUSD",1647004443584,0.21818927,39538.0,39534.0,0.0115]
["bitfinex","BTCUSD",1647004443781,0.00042713,39540.0,39534.0,0.0115]
["bitfinex","BTCUSD",1647004443984,0.00042713,39540.0,39538.0,0.15]
["bitfinex","BTCUSD",1647004444189,0.00042713,39540.0,39539.0,0.71244755]
["bitfinex","BTCUSD",1647004444383,0.48931613,39558.0,39539.0,0.84239073]
["bitfinex","BTCUSD",1647004444582,0.48931613,39558.0,39546.0,0.25689822]
["bitfinex","BTCUSD",1647004444781,0.015,39561.0,39547.0,0.0465]
["bitfinex","BTCUSD",1647004444982,0.015,39561.0,39548.0,0.397555]
["bitfinex","BTCUSD",1647004445183,0.015,39561.0,39552.0,0.397555]
["bitfinex","BTCUSD",1647004445386,0.004,39563.0,39552.0,0.397555]
["bitfinex","BTCUSD",1647004445387,0.004,39563.0,39554.0,0.15]
["bitfinex","BTCUSD",1647004445586,0.004,39563.0,39558.0,0.15]
["bitfinex","BTCUSD",1647004445851,0.004,39563.0,39561.0,0.22406543]
["bitfinex","BTCUSD",1647004446053,0.004,39563.0,39562.0,0.0465]
["bitfinex","BTCUSD",1647004446252,0.19909653,39564.0,39562.0,0.0465]
["bitfinex","BTCUSD",1647004446455,0.19709653,39564.0,39562.0,0.0465]
["bitfinex","BTCUSD",1647004446652,0.3,39567.0,39562.0,0.0465]
["bitfinex","BTCUSD",1647004446653,0.17231105,39582.0,39562.0,0.0465]
["bitfinex","BTCUSD",1647004446854,0.1998,39573.0,39563.0,0.3]
["bitfinex","BTCUSD",1647004447055,0.003,39569.0,39564.0,0.0465]
["bitfinex","BTCUSD",1647004447654,0.2161952,39569.0,39564.0,0.0465]
["bitfinex","BTCUSD",1647004447854,0.003,39569.0,39564.0,0.0465]
["bitfinex","BTCUSD",1647004448357,0.2002105,39568.0,39564.0,0.0465]
["bitfinex","BTCUSD",1647004448556,0.2002105,39568.0,39564.0,0.02794639]
["bitfinex","BTCUSD",1647004448852,0.37689956,39568.0,39564.0,0.02794639]
["bitfinex","BTCUSD",1647004449054,0.17709956,39568.0,39564.0,0.02794639]
["bitfinex","BTCUSD",1647004449254,0.17668906,39568.0,39564.0,0.02794639]
["bitfinex","BTCUSD",1647004449455,0.22709956,39568.0,39564.0,0.02794639]
["bitfinex","BTCUSD",1647004449697,0.0004105,39568.0,39564.0,0.02794639]
["bitfinex","BTCUSD",1647004449898,0.0004105,39568.0,39563.0,0.24735176]
["bitfinex","BTCUSD",1647004449899,6.9998,39567.0,39558.0,0.3]
["bitfinex","BTCUSD",1647004450100,0.3,39566.0,39552.0,0.1]
["bitfinex","BTCUSD",1647004450398,0.3,39566.0,39548.0,0.2463]
["bitfinex","BTCUSD",1647004450399,0.063202,39563.0,39548.0,0.2463]
["bitfinex","BTCUSD",1647004450597,0.3,39562.0,39548.0,0.2463]
["bitfinex","BTCUSD",1647004450801,0.3,39562.0,39546.0,0.05263]
["bitfinex","BTCUSD",1647004450802,0.15,39557.0,39546.0,0.05263]
["bitfinex","BTCUSD",1647004451008,0.38195556,39554.0,39546.0,0.05263]
["bitfinex","BTCUSD",1647004451201,0.445,39553.0,39531.0,0.485]
["bitfinex","BTCUSD",1647004451405,0.445,39553.0,39516.0,0.17528542]
["bitfinex","BTCUSD",1647004451406,0.15,39532.0,39518.0,0.01312659]
["bitfinex","BTCUSD",1647004451605,0.3,39531.0,39505.0,0.096]
["bitfinex","BTCUSD",1647004451799,0.3,39531.0,39522.0,0.001]
["bitfinex","BTCUSD",1647004451800,0.15,39530.0,39522.0,0.001]
["bitfinex","BTCUSD",1647004452000,0.426517,39529.0,39522.0,0.001]
["bitfinex","BTCUSD",1647004452202,0.39707185,39528.0,39524.0,0.001]
["bitfinex","BTCUSD",1647004452600,0.1998,39526.0,39524.0,0.001]
["bitfinex","BTCUSD",1647004452800,0.2498,39526.0,39524.0,0.001]
["bitfinex","BTCUSD",1647004453001,0.3,39525.0,39524.0,0.001]
["bitfinex","BTCUSD",1647004453201,0.2498,39526.0,39524.0,0.001]
["bitfinex","BTCUSD",1647004453635,0.1998,39526.0,39524.0,0.002]
["bitfinex","BTCUSD",1647004454032,0.20072559,39528.0,39524.0,0.002]
["bitfinex","BTCUSD",1647004454437,0.00039433,39527.0,39524.0,0.002]
["bitfinex","BTCUSD",1647004455235,0.00039433,39527.0,39514.0,0.001]
["bitfinex","BTCUSD",1647004455236,5.55,39526.0,39514.0,0.001]
["bitfinex","BTCUSD",1647004455434,0.15,39524.0,39514.0,0.001]
["bitfinex","BTCUSD",1647004455634,0.23137145,39522.0,39514.0,0.001]
["bitfinex","BTCUSD",1647004455832,0.06525786,39520.0,39514.0,0.001]
["bitfinex","BTCUSD",1647004456033,0.1998,39517.0,39514.0,0.001]
["bitfinex","BTCUSD",1647004456237,6.876555,39515.0,39507.0,5.91e-06]
["bitfinex","BTCUSD",1647004456433,0.05,39513.0,39507.0,5.91e-06]
["bitfinex","BTCUSD",1647004456636,0.3,39512.0,39507.0,5.91e-06]
["bitfinex","BTCUSD",1647004456836,0.45,39512.0,39507.0,5.91e-06]
["bitfinex","BTCUSD",1647004457083,0.21244,39511.0,39507.0,5.91e-06]
["bitfinex","BTCUSD",1647004457278,0.21244,39511.0,39495.0,0.003]
["bitfinex","BTCUSD",1647004457279,0.15,39508.0,39495.0,0.003]
["bitfinex","BTCUSD",1647004457484,0.05847662,39498.0,39495.0,0.003]
["bitfinex","BTCUSD",1647004457678,0.3,39498.0,39495.0,0.003]
["bitfinex","BTCUSD",1647004457877,0.05,39497.0,39495.0,0.003]
["bitfinex","BTCUSD",1647004458080,0.20436527,39486.0,39483.0,0.00462142]
["bitfinex","BTCUSD",1647004458276,3.50314106,39496.0,39483.0,0.00462142]
["bitfinex","BTCUSD",1647004458277,0.163307,39494.0,39484.0,0.0020109]
["bitfinex","BTCUSD",1647004458478,0.05,39492.0,39484.0,0.0020109]
["bitfinex","BTCUSD",1647004458679,0.07604004,39488.0,39484.0,0.0020109]
["bitfinex","BTCUSD",1647004458882,0.113312,39492.0,39484.0,0.0020109]
["bitfinex","BTCUSD",1647004459079,0.163312,39492.0,39487.0,0.00024415]
["bitfinex","BTCUSD",1647004459281,0.1998,39488.0,39487.0,0.00024415]
["bitfinex","BTCUSD",1647004460083,0.1998,39488.0,39487.0,0.3]
["bitfinex","BTCUSD",1647004460285,0.1998,39488.0,39487.0,0.397555]
["bitfinex","BTCUSD",1647004460482,0.3,39503.0,39487.0,0.447555]
["bitfinex","BTCUSD",1647004460683,0.3,39502.0,39487.0,0.05]
["bitfinex","BTCUSD",1647004460940,0.05,39501.0,39477.0,0.02157544]
["bitfinex","BTCUSD",1647004461136,0.04467848,39472.0,39471.0,0.140232]
["bitfinex","BTCUSD",1647004461338,0.04467848,39472.0,39471.0,0.811987]
["bitfinex","BTCUSD",1647004461339,0.04347848,39472.0,39471.0,0.811987]
["bitfinex","BTCUSD",1647004461538,0.04347848,39472.0,39471.0,0.661987]
["bitfinex","BTCUSD",1647004461736,0.04347848,39472.0,39471.0,0.79399071]
["bitfinex","BTCUSD",1647004461939,0.04347848,39472.0,39471.0,0.114432]
["bitfinex","BTCUSD",1647004462139,0.006906,39472.0,39471.0,0.397555]
["bitfinex","BTCUSD",1647004462739,0.006906,39472.0,39470.0,0.001]
["bitfinex","BTCUSD",1647004462940,0.21426156,39471.0,39470.0,0.001]
["bitfinex","BTCUSD",1647004463136,0.006906,39472.0,39470.0,0.001]
["bitfinex","BTCUSD",1647004464139,0.006906,39472.0,39471.0,0.22712814]
["bitfinex","BTCUSD",1647004464337,0.006906,39472.0,39469.0,0.12727273]
["bitfinex","BTCUSD",1647004464338,0.006906,39472.0,39469.0,0.04049201]
["bitfinex","BTCUSD",1647004464774,0.006906,39472.0,39467.0,0.002]
["bitfinex","BTCUSD",1647004464973,0.05,39471.0,39467.0,0.002]
["bitfinex","BTCUSD",1647004465172,0.05,39471.0,39461.0,0.02]
["bitfinex","BTCUSD",1647004465173,4.45,39469.0,39461.0,0.02]
["bitfinex","BTCUSD",1647004465377,0.17177356,39469.0,39461.0,0.02]
["bitfinex","BTCUSD",1647004465573,0.17177356,39469.0,39463.0,0.00370982]
["bitfinex","BTCUSD",1647004466178,0.3,39468.0,39463.0,0.002]
["bitfinex","BTCUSD",1647004466372,0.17681705,39467.0,39463.0,0.002]
["bitfinex","BTCUSD",1647004466775,0.17681705,39467.0,39464.0,5.834e-05]
["bitfinex","BTCUSD",1647004466973,0.17177356,39469.0,39464.0,5.834e-05]
["bitfinex","BTCUSD",1647004467175,0.003,39467.0,39464.0,5.834e-05]
["bitfinex","BTCUSD",1647004467575,0.003,39467.0,39461.0,0.01215834]
["bitfinex","BTCUSD",1647004467576,0.103,39467.0,39461.0,0.01215834]
["bitfinex","BTCUSD",1647004467773,0.103,39467.0,39461.0,0.00715834]
["bitfinex","BTCUSD",1647004467974,0.18988676,39466.0,39461.0,0.00715834]
["bitfinex","BTCUSD",1647004468177,0.1850945,39462.0,39461.0,0.00715834]
["bitfinex","BTCUSD",1647004468418,0.3,39465.0,39461.0,0.00715834]
["bitfinex","BTCUSD",1647004468618,0.15,39462.0,39461.0,0.00715834]
["bitfinex","BTCUSD",1647004468822,4.8,39461.0,39459.0,0.001]
["bitfinex","BTCUSD",1647004469018,0.05,39463.0,39459.0,0.001]
["bitfinex","BTCUSD",1647004469220,0.01267,39462.0,39454.0,0.3]
["bitfinex","BTCUSD",1647004469425,0.31267,39462.0,39443.0,0.01058117]
["bitfinex","BTCUSD",1647004469622,0.31267,39462.0,39446.0,0.29134983]
["bitfinex","BTCUSD",1647004469819,0.1913127,39455.0,39447.0,0.31161485]
["bitfinex","BTCUSD",1647004470021,0.1,39461.0,39453.0,0.99]
["bitfinex","BTCUSD",1647004470221,0.19726617,39454.0,39453.0,0.99]
["bitfinex","BTCUSD",1647004470621,0.1,39459.0,39453.0,0.99]
["bitfinex","BTCUSD",1647004470822,0.01267,39458.0,39453.0,0.98838201]
["bitfinex","BTCUSD",1647004471022,0.01267,39459.0,39453.0,0.98838201]
["bitfinex","BTCUSD",1647004471221,0.3996,39462.0,39453.0,0.98655415]
["bitfinex","BTCUSD",1647004471222,0.19890642,39460.0,39453.0,0.98655415]
["bitfinex","BTCUSD",1647004472075,0.05,39463.0,39453.0,0.98655415]
["bitfinex","BTCUSD",1647004472076,0.05,39463.0,39453.0,1.28655415]
["bitfinex","BTCUSD",1647004472275,0.05,39463.0,39453.0,0.98655415]
["bitfinex","BTCUSD",1647004472473,0.05,39463.0,39454.0,0.3]
["bitfinex","BTCUSD",1647004472675,1.16477,39470.0,39469.0,0.19029719]
["bitfinex","BTCUSD",1647004472676,0.6998,39470.0,39469.0,0.19029719]
["bitfinex","BTCUSD",1647004472875,0.6998,39470.0,39459.0,0.15]
["bitfinex","BTCUSD",1647004472876,0.36632729,39466.0,39460.0,0.95972711]
["bitfinex","BTCUSD",1647004473073,0.30010586,39466.0,39463.0,0.15]
["bitfinex","BTCUSD",1647004473277,0.006906,39472.0,39465.0,0.547555]
["bitfinex","BTCUSD",1647004473476,0.52874138,39482.0,39469.0,3.75]
["bitfinex","BTCUSD",1647004473678,0.00017449,39479.0,39471.0,0.17503]
["bitfinex","BTCUSD",1647004473877,0.00017449,39479.0,39472.0,0.722585]
["bitfinex","BTCUSD",1647004474075,0.00017449,39479.0,39473.0,0.397555]
["bitfinex","BTCUSD",1647004474276,0.00017449,39479.0,39475.0,0.27792498]
["bitfinex","BTCUSD",1647004474579,0.00017449,39479.0,39475.0,0.32792498]
["bitfinex","BTCUSD",1647004474775,0.9537,39496.0,39476.0,0.32723328]
["bitfinex","BTCUSD",1647004474976,0.9537,39496.0,39477.0,0.3]
["bitfinex","BTCUSD",1647004475174,0.00041537,39479.0,39477.0,0.35]
["bitfinex","BTCUSD",1647004475375,0.00041537,39479.0,39478.0,0.20065034]
["bitfinex","BTCUSD",1647004475575,0.00041537,39479.0,39478.0,0.26871041]
["bitfinex","BTCUSD",1647004475846,0.00041537,39479.0,39478.0,0.76371041]
["bitfinex","BTCUSD",1647004476043,0.5,39496.0,39478.0,0.24565034]
["bitfinex","BTCUSD",1647004476244,0.00041536,39480.0,39478.0,0.19565034]
["bitfinex","BTCUSD",1647004477043,0.00041536,39480.0,39479.0,0.15]
["bitfinex","BTCUSD",1647004477249,0.001,39485.0,39479.0,0.22389713]
["bitfinex","BTCUSD",1647004477443,0.00041536,39481.0,39478.0,0.001]
["bitfinex","BTCUSD",1647004478243,0.18835933,39474.0,39472.0,0.05]
["bitfinex","BTCUSD",1647004478442,0.00041536,39481.0,39466.0,0.20923852]
["bitfinex","BTCUSD",1647004478443,0.3,39473.0,39466.0,0.20923852]
["bitfinex","BTCUSD",1647004478643,0.00041536,39481.0,39466.0,0.20923852]
["bitfinex","BTCUSD",1647004478644,0.02533,39480.0,39466.0,0.20923852]
["bitfinex","BTCUSD",1647004478843,0.15,39486.0,39466.0,0.20923852]
["bitfinex","BTCUSD",1647004478844,0.01265,39492.0,39467.0,0.572885]
["bitfinex","BTCUSD",1647004479043,0.002,39478.0,39472.0,0.02533]
["bitfinex","BTCUSD",1647004479241,0.002,39478.0,39473.0,0.23565638]
["bitfinex","BTCUSD",1647004479444,0.002,39478.0,39477.0,0.17246878]
["bitfinex","BTCUSD",1647004479689,0.002,39478.0,39474.0,0.18166382]
["bitfinex","BTCUSD",1647004480087,0.002,39478.0,39474.0,0.23166382]
["bitfinex","BTCUSD",1647004480288,0.00038034,39479.0,39475.0,0.32533]
["bitfinex","BTCUSD",1647004480487,0.00038034,39479.0,39474.0,0.23166382]
["bitfinex","BTCUSD",1647004480488,0.00038034,39479.0,39478.0,0.547555]
["bitfinex","BTCUSD",1647004480687,0.00117403,39495.0,39480.0,0.397555]
["bitfinex","BTCUSD",1647004480892,0.00117403,39495.0,39479.0,6.2]
["bitfinex","BTCUSD",1647004480893,7.403e-05,39495.0,39486.0,0.397555]
["bitfinex","BTCUSD",1647004481089,7.403e-05,39495.0,39494.0,0.15]
["bitfinex","BTCUSD",1647004481090,4.03e-06,39495.0,39494.0,0.15]
["bitfinex","BTCUSD",1647004481291,4.03e-06,39495.0,39494.0,0.94637791]
["bitfinex","BTCUSD",1647004481487,4.03e-06,39495.0,39494.0,1.26246823]
["bitfinex","BTCUSD",1647004481690,4.03e-06,39495.0,39494.0,0.05]
["bitfinex","BTCUSD",1647004481890,4.03e-06,39495.0,39492.0,0.0926]
["bitfinex","BTCUSD",1647004482891,4.03e-06,39495.0,39492.0,0.0936]
["bitfinex","BTCUSD",1647004483090,4.03e-06,39495.0,39493.0,0.23872681]
["bitfinex","BTCUSD",1647004483351,4.03e-06,39495.0,39493.0,0.53872681]
["bitfinex","BTCUSD",1647004483639,4.03e-06,39495.0,39492.0,0.051]
["bitfinex","BTCUSD",1647004483840,4.03e-06,39495.0,39492.0,0.001]
["bitfinex","BTCUSD",1647004484239,4.03e-06,39495.0,39490.0,0.2499]
["bitfinex","BTCUSD",1647004484447,0.3,39518.0,39511.0,0.18466351]
["bitfinex","BTCUSD",1647004484642,0.06609265,39527.0,39515.0,0.15]
["bitfinex","BTCUSD",1647004484843,0.47536344,39528.0,39521.0,0.397555]
["bitfinex","BTCUSD",1647004484844,0.03636344,39528.0,39521.0,0.397555]
["bitfinex","BTCUSD",1647004485045,0.03636344,39528.0,39522.0,0.3426]
["bitfinex","BTCUSD",1647004485341,0.03636364,39541.0,39533.0,0.29418193]
["bitfinex","BTCUSD",1647004485541,0.03636364,39541.0,39534.0,0.3]
["bitfinex","BTCUSD",1647004485741,0.20654567,39540.0,39525.0,0.05]
["bitfinex","BTCUSD",1647004485952,0.15,39538.0,39525.0,0.05]
["bitfinex","BTCUSD",1647004486141,0.20654567,39540.0,39516.0,0.05]
["bitfinex","BTCUSD",1647004486142,0.15,39532.0,39516.0,0.05]
["bitfinex","BTCUSD",1647004486343,0.31304472,39539.0,39516.0,0.05]
["bitfinex","BTCUSD",1647004486540,0.31304472,39539.0,39514.0,0.1143]
["bitfinex","BTCUSD",1647004486741,0.30040472,39539.0,39523.0,0.28616559]
["bitfinex","BTCUSD",1647004486944,0.00040472,39539.0,39524.0,0.3]
["bitfinex","BTCUSD",1647004487369,0.03136364,39541.0,39524.0,0.3]
["bitfinex","BTCUSD",1647004487572,0.00041759,39528.0,39524.0,0.35]
["bitfinex","BTCUSD",1647004487768,0.00041759,39528.0,39522.0,0.0426]
["bitfinex","BTCUSD",1647004487972,0.22110011,39525.0,39522.0,0.0426]
["bitfinex","BTCUSD",1647004488169,0.22110011,39525.0,39517.0,0.05]
["bitfinex","BTCUSD",1647004488370,0.23126364,39541.0,39518.0,0.3]
["bitfinex","BTCUSD",1647004488569,0.23126364,39541.0,39519.0,0.15]
["bitfinex","BTCUSD",1647004488570,0.0004176,39527.0,39519.0,0.15]
["bitfinex","BTCUSD",1647004488768,0.0004176,39527.0,39520.0,0.52549847]
["bitfinex","BTCUSD",1647004488968,0.0004176,39527.0,39521.0,0.58951137]
["bitfinex","BTCUSD",1647004489167,0.0004176,39527.0,39522.0,0.3]
["bitfinex","BTCUSD",1647004489367,0.23358082,39535.0,39522.0,0.05]
["bitfinex","BTCUSD",1647004489570,0.23358082,39535.0,39522.0,0.35]
["bitfinex","BTCUSD",1647004489769,0.23358082,39535.0,39521.0,0.24195637]
["bitfinex","BTCUSD",1647004489970,0.20315734,39531.0,39521.0,0.24195637]
["bitfinex","BTCUSD",1647004490173,0.23358082,39535.0,39522.0,0.397555]
["bitfinex","BTCUSD",1647004490369,0.1998,39540.0,39529.0,0.25503147]
["bitfinex","BTCUSD",1647004490570,0.072321,39537.0,39525.0,0.3]
["bitfinex","BTCUSD",1647004490835,0.1998,39540.0,39525.0,0.3]
["bitfinex","BTCUSD",1647004491038,0.00041117,39530.0,39525.0,0.3]
["bitfinex","BTCUSD",1647004491237,0.00041117,39530.0,39528.0,0.14558097]
["bitfinex","BTCUSD",1647004491439,0.00041117,39530.0,39528.0,0.20879897]
["bitfinex","BTCUSD",1647004491639,0.00041117,39530.0,39528.0,0.25879897]
["bitfinex","BTCUSD",1647004491838,0.02364769,39541.0,39528.0,0.25879897]
["bitfinex","BTCUSD",1647004492037,0.02364769,39541.0,39528.0,0.05]
["bitfinex","BTCUSD",1647004492241,0.02364769,39541.0,39531.0,0.20983577]
["bitfinex","BTCUSD",1647004492439,0.02364769,39541.0,39531.0,0.25983577]
["bitfinex","BTCUSD",1647004493039,0.41036635,39537.0,39531.0,0.25983577]
["bitfinex","BTCUSD",1647004493240,0.20900429,39537.0,39531.0,0.25983577]
["bitfinex","BTCUSD",1647004493641,0.20900429,39537.0,39531.0,0.25716387]
["bitfinex","BTCUSD",1647004494341,0.39511855,39537.0,39531.0,0.0473281]
["bitfinex","BTCUSD",1647004494598,0.04182941,39541.0,39527.0,0.063219]
["bitfinex","BTCUSD",1647004495098,0.04182941,39541.0,39531.0,0.001]
["bitfinex","BTCUSD",1647004495298,0.04182941,39541.0,39531.0,0.21676469]
["bitfinex","BTCUSD",1647004495502,0.2360565,39539.0,39532.0,0.23098196]
["bitfinex","BTCUSD",1647004495701,0.00041135,39538.0,39531.0,0.49981466]
["bitfinex","BTCUSD",1647004495901,0.00041135,39538.0,39531.0,0.001]
["bitfinex","BTCUSD",1647004496109,0.94433,39537.0,39531.0,0.001]
["bitfinex","BTCUSD",1647004496301,0.3,39536.0,39513.0,0.126471]
["bitfinex","BTCUSD",1647004496501,0.3,39536.0,39515.0,0.126465]
["bitfinex","BTCUSD",1647004496701,0.05,39537.0,39520.0,0.0485438]
["bitfinex","BTCUSD",1647004496702,0.0719087,39528.0,39520.0,0.0485438]
["bitfinex","BTCUSD",1647004496903,0.16897257,39533.0,39523.0,0.18111608]
["bitfinex","BTCUSD",1647004497501,0.15897257,39533.0,39523.0,0.18111608]
["bitfinex","BTCUSD",1647004497702,0.15897257,39533.0,39523.0,0.23111608]
["bitfinex","BTCUSD",1647004497900,0.15897257,39533.0,39523.0,0.46898807]
["bitfinex","BTCUSD",1647004498103,0.15897257,39533.0,39523.0,0.05]
["bitfinex","BTCUSD",1647004498316,0.0004114,39530.0,39521.0,0.29889382]
["bitfinex","BTCUSD",1647004498517,0.0004114,39530.0,39521.0,0.05]
["bitfinex","BTCUSD",1647004498719,0.0004114,39530.0,39514.0,0.3]
["bitfinex","BTCUSD",1647004498931,0.0004114,39530.0,39509.0,0.4776]
["bitfinex","BTCUSD",1647004498932,0.769,39529.0,39509.0,0.4776]
["bitfinex","BTCUSD",1647004499121,0.30588178,39513.0,39498.0,0.05]
["bitfinex","BTCUSD",1647004499417,0.30588178,39513.0,39501.0,0.27649868]
["bitfinex","BTCUSD",1647004499620,0.3,39512.0,39498.0,0.05]
["bitfinex","BTCUSD",1647004499819,0.769,39511.0,39496.0,0.2]
["bitfinex","BTCUSD",1647004500023,0.07964159,39506.0,39496.0,0.1994]
["bitfinex","BTCUSD",1647004500220,0.22275239,39505.0,39496.0,0.1994]
["bitfinex","BTCUSD",1647004500420,0.3,39509.0,39495.0,0.18783053]
["bitfinex","BTCUSD",1647004500625,1.069,39512.0,39496.0,0.28171276]
["bitfinex","BTCUSD",1647004500820,0.00040252,39505.0,39495.0,0.18783053]
["bitfinex","BTCUSD",1647004501021,0.00040252,39505.0,39493.0,0.1994]
["bitfinex","BTCUSD",1647004501022,0.1498,39503.0,39493.0,0.1994]
["bitfinex","BTCUSD",1647004501223,0.06877829,39505.0,39493.0,0.1994]
["bitfinex","BTCUSD",1647004501419,0.00040252,39505.0,39493.0,0.42051542]
["bitfinex","BTCUSD",1647004501619,0.002,39509.0,39493.0,0.42051542]
["bitfinex","BTCUSD",1647004501821,0.00040255,39500.0,39494.0,0.3]
["bitfinex","BTCUSD",1647004502066,0.00040255,39500.0,39494.0,0.1751321]
["bitfinex","BTCUSD",1647004502369,0.00040255,39500.0,39493.0,0.2494]
["bitfinex","BTCUSD",1647004502668,0.27125075,39503.0,39493.0,0.2494]
["bitfinex","BTCUSD",1647004502870,0.1497,39501.0,39493.0,0.2494]
["bitfinex","BTCUSD",1647004503067,0.00040318,39498.0,39494.0,0.24494041]
["bitfinex","BTCUSD",1647004503272,0.00040318,39498.0,39493.0,0.2494]
["bitfinex","BTCUSD",1647004503273,0.23136479,39497.0,39493.0,0.1994]
["bitfinex","BTCUSD",1647004503468,0.28136479,39497.0,39490.0,0.051]
["bitfinex","BTCUSD",1647004503666,0.063301,39495.0,39490.0,0.001]
["bitfinex","BTCUSD",1647004504067,0.20366489,39491.0,39490.0,0.001]
["bitfinex","BTCUSD",1647004504466,0.40774151,39491.0,39490.0,0.001]
["bitfinex","BTCUSD",1647004505267,0.20407662,39491.0,39490.0,0.001]
["bitfinex","BTCUSD",1647004505668,0.50407662,39491.0,39490.0,0.001]
["bitfinex","BTCUSD",1647004505921,0.60407662,39491.0,39490.0,0.001]
["bitfinex","BTCUSD",1647004506118,0.20407662,39491.0,39490.0,0.001]
["bitfinex","BTCUSD",1647004506520,0.189926,39493.0,39490.0,0.001]
["bitfinex","BTCUSD",1647004506722,0.00038209,39492.0,39490.0,0.001]
["bitfinex","BTCUSD",1647004507223,0.00038209,39492.0,39491.0,0.397555]
["bitfinex","BTCUSD",1647004507425,0.00038209,39492.0,39491.0,0.21222931]
["bitfinex","BTCUSD",1647004507621,0.004,39496.0,39490.0,0.001]
["bitfinex","BTCUSD",1647004507823,0.063304,39495.0,39490.0,0.001]
["bitfinex","BTCUSD",1647004508020,0.00038209,39493.0,39490.0,0.001]
["bitfinex","BTCUSD",1647004508425,0.00038209,39493.0,39481.0,0.003]
["bitfinex","BTCUSD",1647004508426,0.016,39482.0,39481.0,0.003]
["bitfinex","BTCUSD",1647004508624,0.016,39482.0,39467.0,0.02532094]
["bitfinex","BTCUSD",1647004508625,0.20862095,39481.0,39466.0,0.08]
["bitfinex","BTCUSD",1647004508827,0.18481385,39473.0,39466.0,0.08]
["bitfinex","BTCUSD",1647004509024,0.18278385,39473.0,39466.0,0.08]
["bitfinex","BTCUSD",1647004509222,0.29430328,39476.0,39466.0,0.08]
["bitfinex","BTCUSD",1647004509673,0.29430328,39476.0,39470.0,0.18575727]
["bitfinex","BTCUSD",1647004509874,0.29430328,39476.0,39472.0,0.397555]
["bitfinex","BTCUSD",1647004510073,0.29430328,39476.0,39461.0,0.05]
["bitfinex","BTCUSD",1647004510271,0.29430328,39476.0,39471.0,0.21613295]
["bitfinex","BTCUSD",1647004510471,0.29430328,39476.0,39463.0,0.1]
["bitfinex","BTCUSD",1647004510673,0.29430328,39476.0,39464.0,0.3]
["bitfinex","BTCUSD",1647004510875,0.29430328,39476.0,39463.0,0.05]
["bitfinex","BTCUSD",1647004511078,0.20945462,39468.0,39462.0,0.27946023]
["bitfinex","BTCUSD",1647004511379,0.1711319,39469.0,39459.0,0.18698703]
["bitfinex","BTCUSD",1647004512273,0.1711319,39469.0,39460.0,0.29255724]
["bitfinex","BTCUSD",1647004512471,0.45,39474.0,39460.0,0.29255724]
["bitfinex","BTCUSD",1647004512472,0.413332,39474.0,39460.0,0.29255724]
["bitfinex","BTCUSD",1647004512672,0.35,39474.0,39460.0,0.29255724]
["bitfinex","BTCUSD",1647004512871,0.05,39474.0,39460.0,0.29255724]
["bitfinex","BTCUSD",1647004513072,0.49430328,39476.0,39460.0,0.34255724]
["bitfinex","BTCUSD",1647004513347,0.18920257,39470.0,39467.0,0.22497051]
["bitfinex","BTCUSD",1647004513547,0.64430328,39476.0,39467.0,0.22497051]
["bitfinex","BTCUSD",1647004513750,0.34430328,39476.0,39467.0,0.27497051]
["bitfinex","BTCUSD",1647004513948,0.34430328,39476.0,39467.0,0.05]
["bitfinex","BTCUSD",1647004514149,0.35,39476.0,39467.0,0.05]
["bitfinex","BTCUSD",1647004514349,0.14715164,39472.0,39466.0,0.27896832]
["bitfinex","BTCUSD",1647004514550,0.29430328,39472.0,39466.0,0.27896832]
["bitfinex","BTCUSD",1647004514752,0.1998,39477.0,39469.0,0.397555]
["bitfinex","BTCUSD",1647004514953,0.1998,39477.0,39470.0,0.397555]
["bitfinex","BTCUSD",1647004515152,0.01401,39482.0,39467.0,0.00041524]
["bitfinex","BTCUSD",1647004515355,0.0004151,39481.0,39467.0,0.00041524]
["bitfinex","BTCUSD",1647004515552,0.22257434,39476.0,39470.0,0.397555]
["bitfinex","BTCUSD",1647004515751,0.0004151,39481.0,39469.0,0.26795973]
["bitfinex","BTCUSD",1647004515952,0.01401,39482.0,39469.0,0.26795973]
["bitfinex","BTCUSD",1647004516152,0.01401,39482.0,39467.0,0.3]
["bitfinex","BTCUSD",1647004516153,0.01401,39482.0,39468.0,0.3]
["bitfinex","BTCUSD",1647004516355,0.01401,39482.0,39467.0,0.05]
["bitfinex","BTCUSD",1647004516356,0.150404,39481.0,39471.0,0.00040411]
["bitfinex","BTCUSD",1647004516553,0.000404,39481.0,39471.0,0.00040411]
["bitfinex","BTCUSD",1647004516752,0.22153831,39479.0,39471.0,0.00040411]
["bitfinex","BTCUSD",1647004517180,0.22153831,39479.0,39472.0,0.02445897]
["bitfinex","BTCUSD",1647004517382,0.22153831,39479.0,39472.0,0.02486307]
["bitfinex","BTCUSD",1647004517979,0.00040401,39481.0,39472.0,0.02486307]
["bitfinex","BTCUSD",1647004518182,0.00040401,39481.0,39473.0,0.21488615]
["bitfinex","BTCUSD",1647004518380,0.01401,39482.0,39472.0,0.02445897]
["bitfinex","BTCUSD",1647004518584,0.01401,39482.0,39472.0,0.0248527]
["bitfinex","BTCUSD",1647004518782,0.00039364,39481.0,39472.0,0.0248527]
["bitfinex","BTCUSD",1647004519181,0.00039364,39481.0,39472.0,0.0748527]
["bitfinex","BTCUSD",1647004519382,0.00039364,39481.0,39474.0,0.23799695]
["bitfinex","BTCUSD",1647004519586,0.01401,39482.0,39475.0,0.397555]
["bitfinex","BTCUSD",1647004519784,0.2,39491.0,39475.0,0.397555]
["bitfinex","BTCUSD",1647004519785,0.01265,39494.0,39477.0,0.769]
["bitfinex","BTCUSD",1647004519987,0.4685,39497.0,39477.0,0.769]
["bitfinex","BTCUSD",1647004519988,4.93e-06,39481.0,39478.0,2.38405445]
["bitfinex","BTCUSD",1647004520185,4.93e-06,39481.0,39480.0,1.166555]
["bitfinex","BTCUSD",1647004520386,4.93e-06,39481.0,39480.0,2.209155]
["bitfinex","BTCUSD",1647004520583,4.93e-06,39481.0,39480.0,2.61565118]
["bitfinex","BTCUSD",1647004520824,0.08,39500.0,39480.0,2.86545118]
["bitfinex","BTCUSD",1647004521023,0.08,39500.0,39484.0,0.769]
["bitfinex","BTCUSD",1647004521224,0.08,39500.0,39499.0,0.43291488]
["bitfinex","BTCUSD",1647004521423,0.08,39500.0,39499.0,0.83046988]
["bitfinex","BTCUSD",1647004521626,0.08,39500.0,39499.0,1.07528806]
["bitfinex","BTCUSD",1647004521925,0.4925,39522.0,39500.0,7.419]
["bitfinex","BTCUSD",1647004522127,0.4925,39522.0,39503.0,0.2499]
["bitfinex","BTCUSD",1647004522325,0.4925,39522.0,39504.0,0.740155]
["bitfinex","BTCUSD",1647004522523,0.68027605,39522.0,39517.0,0.28907244]
["bitfinex","BTCUSD",1647004522723,0.228561,39525.0,39517.0,0.28907244]
["bitfinex","BTCUSD",1647004522924,0.228561,39525.0,39517.0,0.33907244]
["bitfinex","BTCUSD",1647004523125,0.3648,39527.0,39517.0,0.33907244]
["bitfinex","BTCUSD",1647004523324,0.015,39527.0,39517.0,0.33907244]
["bitfinex","BTCUSD",1647004523521,0.00018893,39523.0,39517.0,0.33907244]
["bitfinex","BTCUSD",1647004523922,0.00018893,39523.0,39518.0,0.02445897]
["bitfinex","BTCUSD",1647004524123,0.00018893,39523.0,39519.0,0.397555]
["bitfinex","BTCUSD",1647004524573,0.015,39527.0,39521.0,0.397555]
["bitfinex","BTCUSD",1647004524776,0.015,39527.0,39522.0,0.1426]
["bitfinex","BTCUSD",1647004524971,0.015,39527.0,39523.0,0.60562034]
["bitfinex","BTCUSD",1647004525171,0.015,39527.0,39525.0,0.397555]
["bitfinex","BTCUSD",1647004525373,0.00075559,39528.0,39525.0,0.397555]
["bitfinex","BTCUSD",1647004525571,0.00075559,39528.0,39525.0,0.447555]
["bitfinex","BTCUSD",1647004525773,0.02957,39531.0,39525.0,1.216555]
["bitfinex","BTCUSD",1647004525972,0.02957,39531.0,39525.0,0.447555]
["bitfinex","BTCUSD",1647004526172,0.00042623,39528.0,39525.0,0.447555]
["bitfinex","BTCUSD",1647004526372,0.00042623,39528.0,39526.0,0.23398485]
["bitfinex","BTCUSD",1647004526573,0.00042623,39528.0,39527.0,0.397555]
["bitfinex","BTCUSD",1647004526880,0.02957,39531.0,39527.0,0.07445897]
["bitfinex","BTCUSD",1647004527075,0.02957,39531.0,39527.0,0.02745897]
["bitfinex","BTCUSD",1647004527275,0.00018887,39529.0,39527.0,0.07745897]
["bitfinex","BTCUSD",1647004527478,0.00018887,39529.0,39527.0,0.02745897]
["bitfinex","BTCUSD",1647004527877,0.00018887,39529.0,39528.0,0.397555]
["bitfinex","BTCUSD",1647004528076,0.02957,39531.0,39528.0,1.57397862]
["bitfinex","BTCUSD",1647004528336,0.04182941,39541.0,39535.0,0.25575599]
["bitfinex","BTCUSD",1647004528536,0.00075538,39536.0,39535.0,0.25575599]
["bitfinex","BTCUSD",1647004528735,0.00075538,39536.0,39535.0,0.28105544]
["bitfinex","BTCUSD",1647004528938,0.00075538,39536.0,39535.0,0.89156762]
["bitfinex","BTCUSD",1647004529136,0.00075538,39536.0,39535.0,0.72861044]
["bitfinex","BTCUSD",1647004529340,0.04182941,39541.0,39535.0,0.0966]
["bitfinex","BTCUSD",1647004529341,0.3,39540.0,39535.0,0.0966]
["bitfinex","BTCUSD",1647004529540,0.445,39540.0,39535.0,0.0466]
["bitfinex","BTCUSD",1647004529737,0.00018887,39537.0,39535.0,0.0466]
["bitfinex","BTCUSD",1647004530338,0.00018887,39537.0,39536.0,0.397555]
["bitfinex","BTCUSD",1647004530538,0.04182941,39541.0,39536.0,0.469485]
["bitfinex","BTCUSD",1647004530739,0.04182941,39541.0,39536.0,0.07105897]
["bitfinex","BTCUSD",1647004530938,0.00042636,39538.0,39536.0,0.12105897]
["bitfinex","BTCUSD",1647004531337,0.19167152,39538.0,39536.0,0.12105897]
["bitfinex","BTCUSD",1647004531537,0.19167152,39538.0,39536.0,0.14638897]
["bitfinex","BTCUSD",1647004531838,0.04182941,39541.0,39536.0,0.14638897]
["bitfinex","BTCUSD",1647004532078,0.04182941,39541.0,39538.0,0.02533]
["bitfinex","BTCUSD",1647004532275,0.04182941,39541.0,39539.0,0.0466]
["bitfinex","BTCUSD",1647004533076,0.04182941,39541.0,39540.0,0.397555]
["bitfinex","BTCUSD",1647004533277,0.04182941,39541.0,39540.0,0.51861397]
["bitfinex","BTCUSD",1647004533478,0.04182941,39541.0,39540.0,0.54394397]
["bitfinex","BTCUSD",1647004533875,0.04182941,39541.0,39540.0,0.92799307]
["bitfinex","BTCUSD",1647004534079,0.15,39563.0,39545.0,0.02533]
["bitfinex","BTCUSD",1647004534278,0.50216364,39567.0,39549.0,0.02533]
["bitfinex","BTCUSD",1647004534476,0.15,39565.0,39551.0,0.27523]
["bitfinex","BTCUSD",1647004534679,0.50216364,39567.0,39552.0,0.07193]
["bitfinex","BTCUSD",1647004534877,0.15,39565.0,39553.0,0.3]
["bitfinex","BTCUSD",1647004535078,0.15,39565.0,39553.0,0.52995385]
["bitfinex","BTCUSD",1647004535079,0.19938428,39562.0,39553.0,0.52995385]
["bitfinex","BTCUSD",1647004535277,0.15,39565.0,39553.0,0.57995385]
["bitfinex","BTCUSD",1647004535479,0.50216364,39567.0,39553.0,0.0966]
["bitfinex","BTCUSD",1647004535683,1.228e-05,39561.0,39554.0,0.397555]
["bitfinex","BTCUSD",1647004535937,1.228e-05,39561.0,39560.0,0.397555]
["bitfinex","BTCUSD",1647004536134,1.228e-05,39561.0,39560.0,1.038885]
["bitfinex","BTCUSD",1647004536433,0.03636364,39567.0,39560.0,1.11334397]
["bitfinex","BTCUSD",1647004536639,0.03636364,39567.0,39560.0,0.15895447]
["bitfinex","BTCUSD",1647004536640,0.19291899,39561.0,39560.0,0.15895447]
["bitfinex","BTCUSD",1647004536834,0.19291899,39561.0,39560.0,0.07105897]
["bitfinex","BTCUSD",1647004536835,0.64291899,39561.0,39560.0,0.07105897]
["bitfinex","BTCUSD",1647004537035,0.63791899,39561.0,39560.0,0.07105897]
["bitfinex","BTCUSD",1647004537237,0.1665769,39559.0,39542.0,0.01263]
["bitfinex","BTCUSD",1647004537434,0.05449589,39562.0,39544.0,0.01895779]
["bitfinex","BTCUSD",1647004537633,0.05449589,39551.0,39545.0,0.0466]
["bitfinex","BTCUSD",1647004537834,0.05449589,39554.0,39545.0,0.0466]
["bitfinex","BTCUSD",1647004538036,0.05449589,39554.0,39546.0,0.397555]
["bitfinex","BTCUSD",1647004538337,0.05449589,39550.0,39547.0,0.0466]
["bitfinex","BTCUSD",1647004538735,0.15,39561.0,39549.0,0.01895558]
["bitfinex","BTCUSD",1647004538736,0.05449589,39555.0,39549.0,0.01895558]
["bitfinex","BTCUSD",1647004538935,0.4695,39565.0,39550.0,0.0466]
["bitfinex","BTCUSD",1647004538936,0.18891633,39557.0,39550.0,0.0466]
["bitfinex","BTCUSD",1647004539135,0.07424442,39549.0,39546.0,0.31264]
["bitfinex","BTCUSD",1647004539334,0.07424442,39549.0,39547.0,0.397555]
["bitfinex","BTCUSD",1647004539570,0.07424442,39549.0,39548.0,0.444155]
["bitfinex","BTCUSD",1647004539775,0.07424442,39549.0,39548.0,0.76447692]
["bitfinex","BTCUSD",1647004539970,0.07424442,39549.0,39548.0,1.18360363]
["bitfinex","BTCUSD",1647004540572,0.00042659,39563.0,39549.0,8.22424]
["bitfinex","BTCUSD",1647004540771,0.00042659,39563.0,39553.0,0.063167]
["bitfinex","BTCUSD",1647004540971,0.22670801,39561.0,39554.0,0.444155]
["bitfinex","BTCUSD",1647004541173,0.05449589,39556.0,39554.0,0.0466]
["bitfinex","BTCUSD",1647004541372,0.05449589,39559.0,39554.0,0.0466]
["bitfinex","BTCUSD",1647004541571,0.22670801,39561.0,39556.0,0.00042672]
["bitfinex","BTCUSD",1647004541873,0.05449589,39557.0,39556.0,0.00042672]
["bitfinex","BTCUSD",1647004542074,5.0,39556.0,39549.0,0.003]
["bitfinex","BTCUSD",1647004542376,0.05449589,39550.0,39549.0,0.003]
["bitfinex","BTCUSD",1647004542574,0.55449589,39550.0,39541.0,0.05]
["bitfinex","BTCUSD",1647004542771,0.15,39548.0,39531.0,0.05]
["bitfinex","BTCUSD",1647004542973,0.27517346,39532.0,39531.0,0.05]
["bitfinex","BTCUSD",1647004543175,0.05449589,39532.0,39527.0,1.0]
["bitfinex","BTCUSD",1647004543435,0.05449589,39528.0,39527.0,1.0]
["bitfinex","BTCUSD",1647004544535,0.05449589,39528.0,39521.0,0.0233]
["bitfinex","BTCUSD",1647004544536,0.35449589,39528.0,39521.0,0.0233]
["bitfinex","BTCUSD",1647004544742,0.35449589,39528.0,39512.0,0.1998]
["bitfinex","BTCUSD",1647004544743,0.20449589,39522.0,39515.0,0.001]
["bitfinex","BTCUSD",1647004544939,0.05449589,39516.0,39515.0,0.001]
["bitfinex","BTCUSD",1647004545136,0.25238534,39516.0,39515.0,0.001]
["bitfinex","BTCUSD",1647004545443,0.2,39509.0,39507.0,0.001]
["bitfinex","BTCUSD",1647004545636,0.57982589,39509.0,39507.0,0.001]
["bitfinex","BTCUSD",1647004545836,0.22858133,39509.0,39507.0,0.001]
["bitfinex","BTCUSD",1647004546035,0.11916357,39509.0,39507.0,0.001]
["bitfinex","BTCUSD",1647004546236,0.36963187,39509.0,39507.0,0.001]
["bitfinex","BTCUSD",1647004546635,0.34430187,39509.0,39507.0,0.001]
["bitfinex","BTCUSD",1647004547282,0.34830187,39509.0,39507.0,0.001]
["bitfinex","BTCUSD",1647004547485,0.28363419,39509.0,39507.0,0.001]
["bitfinex","BTCUSD",1647004548381,0.05849589,39509.0,39507.0,0.001]
["bitfinex","BTCUSD",1647004548586,0.28784298,39514.0,39508.0,0.398555]
["bitfinex","BTCUSD",1647004548786,0.28784298,39514.0,39509.0,0.397555]
["bitfinex","BTCUSD",1647004548983,0.28784298,39514.0,39509.0,0.447555]
["bitfinex","BTCUSD",1647004549183,0.28784298,39514.0,39508.0,0.26243241]
["bitfinex","BTCUSD",1647004549382,0.28784298,39514.0,39508.0,0.052]
["bitfinex","BTCUSD",1647004549583,0.02533,39513.0,39508.0,0.002]
["bitfinex","BTCUSD",1647004549884,0.20325133,39509.0,39508.0,0.002]
["bitfinex","BTCUSD",1647004550483,0.05449589,39509.0,39508.0,0.001]
["bitfinex","BTCUSD",1647004550687,0.23334709,39514.0,39508.0,0.001]
["bitfinex","BTCUSD",1647004550688,0.05449589,39512.0,39508.0,0.001]
["bitfinex","BTCUSD",1647004550975,0.20325133,39509.0,39508.0,0.001]
["bitfinex","BTCUSD",1647004551272,0.20625133,39509.0,39508.0,0.001]
["bitfinex","BTCUSD",1647004551469,0.23158133,39509.0,39508.0,0.001]
["bitfinex","BTCUSD",1647004551673,0.23158133,39509.0,39508.0,0.00142706]
["bitfinex","BTCUSD",1647004551872,0.49844588,39509.0,39508.0,0.00142706]
["bitfinex","BTCUSD",1647004552070,0.43114451,39509.0,39508.0,0.00142706]
["bitfinex","BTCUSD",1647004552468,0.43114451,39509.0,39508.0,0.001]
["bitfinex","BTCUSD",1647004552469,0.20625133,39509.0,39508.0,0.001]
["bitfinex","BTCUSD",1647004552675,0.05749589,39509.0,39508.0,0.001]
["bitfinex","BTCUSD",1647004552871,0.20625133,39509.0,39508.0,0.001]
["bitfinex","BTCUSD",1647004553170,0.12733238,39509.0,39508.0,0.002]
["bitfinex","BTCUSD",1647004553572,0.05449589,39509.0,39508.0,0.002]
["bitfinex","BTCUSD",1647004553971,0.23728674,39509.0,39508.0,0.002]
["bitfinex","BTCUSD",1647004554176,0.05449589,39509.0,39508.0,0.002]
["bitfinex","BTCUSD",1647004554476,0.213269,39516.0,39508.0,0.399555]
["bitfinex","BTCUSD",1647004554477,0.05449589,39516.0,39508.0,0.399555]
["bitfinex","BTCUSD",1647004554684,0.05449589,39516.0,39508.0,0.002]
["bitfinex","BTCUSD",1647004554888,0.05449589,39513.0,39508.0,0.001]
["bitfinex","BTCUSD",1647004555288,0.3,39520.0,39508.0,0.23337671]
["bitfinex","BTCUSD",1647004555484,0.05449589,39515.0,39508.0,0.23337671]
["bitfinex","BTCUSD",1647004556084,0.05449589,39515.0,39510.0,0.00040199]
["bitfinex","BTCUSD",1647004556289,0.26699111,39511.0,39510.0,0.00040199]
["bitfinex","BTCUSD",1647004556485,0.20325133,39511.0,39510.0,0.00040199]
["bitfinex","BTCUSD",1647004556885,0.38034768,39511.0,39510.0,0.00040199]
["bitfinex","BTCUSD",1647004557086,0.20325133,39511.0,39508.0,0.001]
["bitfinex","BTCUSD",1647004557287,0.05449589,39509.0,39499.0,0.051]
["bitfinex","BTCUSD",1647004557489,0.002,39511.0,39499.0,0.051]
["bitfinex","BTCUSD",1647004557891,0.002,39511.0,39499.0,0.3009]
["bitfinex","BTCUSD",1647004558086,0.002,39511.0,39499.0,0.50930036]
["bitfinex","BTCUSD",1647004558341,0.002,39511.0,39499.0,0.34520637]
["bitfinex","BTCUSD",1647004558540,0.18933099,39515.0,39504.0,0.16164107]
["bitfinex","BTCUSD",1647004558736,0.05449589,39512.0,39504.0,0.16164107]
["bitfinex","BTCUSD",1647004558936,0.20325133,39511.0,39504.0,0.16164107]
["bitfinex","BTCUSD",1647004559136,0.19033099,39515.0,39504.0,0.16164107]
["bitfinex","BTCUSD",1647004559338,0.05449589,39512.0,39504.0,0.16164107]
["bitfinex","BTCUSD",1647004559536,0.22964469,39509.0,39504.0,0.16164107]
["bitfinex","BTCUSD",1647004559837,0.05449589,39514.0,39510.0,0.2698843]
["bitfinex","BTCUSD",1647004560039,0.001,39515.0,39510.0,0.2698843]
["bitfinex","BTCUSD",1647004560237,0.001,39515.0,39511.0,0.0466]
["bitfinex","BTCUSD",1647004560439,0.3,39527.0,39511.0,0.0466]
["bitfinex","BTCUSD",1647004560636,0.05449589,39524.0,39511.0,0.0466]
["bitfinex","BTCUSD",1647004560837,0.18451907,39520.0,39511.0,0.05925]
["bitfinex","BTCUSD",1647004561037,0.14875544,39522.0,39511.0,0.05925]
["bitfinex","BTCUSD",1647004561239,0.52303,39528.0,39511.0,0.05925]
["bitfinex","BTCUSD",1647004561240,0.00170774,39521.0,39518.0,0.063238]
["bitfinex","BTCUSD",1647004561438,0.00170774,39521.0,39519.0,0.0466]
["bitfinex","BTCUSD",1647004562080,0.69335133,39536.0,39519.0,0.0466]
["bitfinex","BTCUSD",1647004562081,0.40499956,39530.0,39519.0,0.0466]
["bitfinex","BTCUSD",1647004562284,0.40499956,39530.0,39522.0,0.2287682]
["bitfinex","BTCUSD",1647004562482,0.00170757,39528.0,39524.0,0.063221]
["bitfinex","BTCUSD",1647004562682,0.00170757,39528.0,39525.0,0.0466]
["bitfinex","BTCUSD",1647004563283,0.05449589,39535.0,39525.0,0.0466]
["bitfinex","BTCUSD",1647004563480,0.19568384,39530.0,39525.0,0.0466]
["bitfinex","BTCUSD",1647004563684,0.19568384,39530.0,39526.0,0.126442]
["bitfinex","BTCUSD",1647004563881,0.19568384,39530.0,39527.0,0.0466]
["bitfinex","BTCUSD",1647004564082,0.19568384,39530.0,39524.0,0.004]
["bitfinex","BTCUSD",1647004564083,0.20325133,39528.0,39524.0,0.004]
["bitfinex","BTCUSD",1647004564287,0.54631344,39526.0,39524.0,0.004]
["bitfinex","BTCUSD",1647004564482,0.6408961,39525.0,39520.0,0.1998]
["bitfinex","BTCUSD",1647004564682,0.1969886,39522.0,39520.0,0.1998]
["bitfinex","BTCUSD",1647004564881,0.1969886,39522.0,39519.0,0.0466]
["bitfinex","BTCUSD",1647004565082,0.20325133,39529.0,39523.0,0.063228]
["bitfinex","BTCUSD",1647004565483,0.14875544,39528.0,39523.0,0.063228]
["bitfinex","BTCUSD",1647004565683,0.20876628,39530.0,39522.0,0.063234]
["bitfinex","BTCUSD",1647004565935,0.14875544,39533.0,39523.0,0.3]
["bitfinex","BTCUSD",1647004566135,0.34934639,39533.0,39523.0,0.3466]
["bitfinex","BTCUSD",1647004566337,0.21646279,39527.0,39526.0,0.06322]
["bitfinex","BTCUSD",1647004566534,0.61402079,39527.0,39526.0,0.10982]
["bitfinex","BTCUSD",1647004566734,0.21646279,39527.0,39526.0,0.10982]
["bitfinex","BTCUSD",1647004567137,0.14875544,39532.0,39526.0,0.0466]
["bitfinex","BTCUSD",1647004567334,0.14875544,39532.0,39526.0,0.0486]
["bitfinex","BTCUSD",1647004568239,0.14875544,39532.0,39531.0,0.22313829]
["bitfinex","BTCUSD",1647004568437,0.14875544,39532.0,39530.0,0.109815]
["bitfinex","BTCUSD",1647004569336,0.14875544,39532.0,39530.0,0.110815]
["bitfinex","BTCUSD",1647004570179,0.20325133,39536.0,39530.0,0.110815]
["bitfinex","BTCUSD",1647004570379,0.00202124,39539.0,39530.0,0.110815]
["bitfinex","BTCUSD",1647004570581,0.14875544,39543.0,39535.0,0.063213]
["bitfinex","BTCUSD",1647004570783,0.11612279,39533.0,39531.0,0.21324562]
["bitfinex","BTCUSD",1647004570982,0.11612279,39533.0,39531.0,0.25984562]
["bitfinex","BTCUSD",1647004571183,0.11612279,39533.0,39531.0,0.0466]
["bitfinex","BTCUSD",1647004571584,0.26487823,39533.0,39531.0,0.0466]
["bitfinex","BTCUSD",1647004571779,0.11612279,39533.0,39531.0,0.0466]
["bitfinex","BTCUSD",1647004571981,0.11612279,39533.0,39531.0,0.109821]
["bitfinex","BTCUSD",1647004572384,3.55449589,39532.0,39526.0,0.1998]
["bitfinex","BTCUSD",1647004572582,0.17325437,39519.0,39518.0,0.05]
["bitfinex","BTCUSD",1647004572787,0.17325437,39519.0,39509.0,0.2464]
["bitfinex","BTCUSD",1647004572986,0.14875544,39519.0,39518.0,0.063241]
["bitfinex","BTCUSD",1647004573439,0.22363028,39526.0,39518.0,0.063241]
["bitfinex","BTCUSD",1647004573440,0.00152508,39526.0,39518.0,0.063241]
["bitfinex","BTCUSD",1647004574238,0.45204813,39528.0,39519.0,0.2499]
["bitfinex","BTCUSD",1647004574439,0.14875544,39527.0,39522.0,0.063233]
["bitfinex","BTCUSD",1647004575037,0.21459692,39528.0,39522.0,0.063233]
["bitfinex","BTCUSD",1647004575240,0.00152501,39530.0,39522.0,0.063233]
["bitfinex","BTCUSD",1647004575445,0.11612279,39533.0,39523.0,0.93643411]
["bitfinex","BTCUSD",1647004575640,0.11612279,39533.0,39528.0,0.063209]
["bitfinex","BTCUSD",1647004575944,0.11612279,39533.0,39529.0,0.0466]
["bitfinex","BTCUSD",1647004575945,0.11764773,39533.0,39529.0,0.0466]
["bitfinex","BTCUSD",1647004576141,0.3813977,39533.0,39529.0,0.0466]
["bitfinex","BTCUSD",1647004576341,0.14875544,39532.0,39529.0,0.0466]
["bitfinex","BTCUSD",1647004576540,0.3813977,39533.0,39529.0,0.0466]
["bitfinex","BTCUSD",1647004576744,0.37987276,39533.0,39529.0,0.0466]
["bitfinex","BTCUSD",1647004576940,0.11612279,39533.0,39530.0,0.063218]
["bitfinex","BTCUSD",1647004577180,0.19732177,39532.0,39530.0,0.063218]
["bitfinex","BTCUSD",1647004577379,0.11612279,39533.0,39530.0,0.063218]
["bitfinex","BTCUSD",1647004578586,0.11612279,39533.0,39530.0,0.363118]
["bitfinex","BTCUSD",1647004578784,0.11612279,39533.0,39531.0,0.252843]
["bitfinex","BTCUSD",1647004578983,0.11612279,39533.0,39531.0,0.299443]
["bitfinex","BTCUSD",1647004579384,0.32924816,39533.0,39531.0,0.173019]
["bitfinex","BTCUSD",1647004579586,0.32924816,39533.0,39522.0,0.29530411]
["bitfinex","BTCUSD",1647004579587,0.14875544,39520.0,39517.0,0.05]
["bitfinex","BTCUSD",1647004579785,0.05449589,39518.0,39498.0,0.20323233]
["bitfinex","BTCUSD",1647004579985,0.05449589,39518.0,39503.0,0.5]
["bitfinex","BTCUSD",1647004579986,0.14875544,39513.0,39503.0,0.5]
["bitfinex","BTCUSD",1647004580188,0.02533,39513.0,39505.0,0.063259]
["bitfinex","BTCUSD",1647004580588,0.22622639,39515.0,39509.0,0.23183565]
["bitfinex","BTCUSD",1647004580847,0.14875544,39519.0,39509.0,0.23183565]
["bitfinex","BTCUSD",1647004581047,0.3015838,39520.0,39507.0,0.126498]
["bitfinex","BTCUSD",1647004581251,0.14875544,39517.0,39509.0,0.003]
["bitfinex","BTCUSD",1647004581448,0.14875544,39517.0,39510.0,0.063253]
["bitfinex","BTCUSD",1647004581647,0.14875544,39517.0,39509.0,0.003]
["bitfinex","BTCUSD",1647004581850,0.25572581,39516.0,39509.0,0.003]
["bitfinex","BTCUSD",1647004582050,0.14875544,39515.0,39509.0,0.003]
["bitfinex","BTCUSD",1647004582446,0.14875544,39515.0,39507.0,0.126503]
["bitfinex","BTCUSD",1647004582652,0.6,39519.0,39500.0,0.75581341]
["bitfinex","BTCUSD",1647004582852,0.05449589,39501.0,39499.0,0.001]
["bitfinex","BTCUSD",1647004583053,0.91181484,39500.0,39499.0,0.001]
["bitfinex","BTCUSD",1647004583252,0.51425684,39500.0,39499.0,0.001]
["bitfinex","BTCUSD",1647004583651,0.17004592,39500.0,39499.0,0.001]
["bitfinex","BTCUSD",1647004583853,0.05449589,39501.0,39499.0,0.001]
["bitfinex","BTCUSD",1647004584051,0.3,39500.0,39499.0,0.001]
["bitfinex","BTCUSD",1647004584248,0.05449589,39501.0,39499.0,0.001]
["bitfinex","BTCUSD",1647004584688,0.59480932,39501.0,39499.0,0.001]
["bitfinex","BTCUSD",1647004584888,0.81304806,39501.0,39499.0,0.001]
["bitfinex","BTCUSD",1647004585088,1.0752281,39501.0,39499.0,0.001]
["bitfinex","BTCUSD",1647004585289,1.0752281,39501.0,39491.0,0.001]
["bitfinex","BTCUSD",1647004585290,0.02533,39497.0,39491.0,0.001]
["bitfinex","BTCUSD",1647004585591,4.77345,39490.0,39489.0,0.00086699]
["bitfinex","BTCUSD",1647004585790,4.77345,39490.0,39479.0,0.051]
["bitfinex","BTCUSD",1647004585791,0.14875544,39485.0,39479.0,0.051]
["bitfinex","BTCUSD",1647004585992,0.37982589,39484.0,39479.0,0.051]
["bitfinex","BTCUSD",1647004586190,0.07982589,39484.0,39479.0,0.051]
["bitfinex","BTCUSD",1647004587793,0.37982589,39484.0,39482.0,0.00141417]
["bitfinex","BTCUSD",1647004588191,0.47738389,39484.0,39483.0,0.001]
["bitfinex","BTCUSD",1647004588426,0.37982589,39484.0,39479.0,0.05]
["bitfinex","BTCUSD",1647004588626,0.37982589,39484.0,39477.0,0.001]
["bitfinex","BTCUSD",1647004588627,0.07982589,39480.0,39477.0,0.001]
["bitfinex","BTCUSD",1647004588829,0.722888,39479.0,39477.0,0.001]
["bitfinex","BTCUSD",1647004589027,1.09433,39479.0,39477.0,0.001]
["bitfinex","BTCUSD",1647004589326,0.397558,39478.0,39477.0,0.001]
["bitfinex","BTCUSD",1647004589524,0.47738389,39478.0,39477.0,0.001]
["bitfinex","BTCUSD",1647004590527,0.47738389,39478.0,39470.0,0.005]
["bitfinex","BTCUSD",1647004590528,0.02533,39477.0,39470.0,0.005]
["bitfinex","BTCUSD",1647004590731,0.422888,39474.0,39470.0,0.005]
["bitfinex","BTCUSD",1647004591028,0.17408544,39471.0,39470.0,0.0001]
["bitfinex","BTCUSD",1647004591229,0.22858133,39471.0,39470.0,0.0001]
["bitfinex","BTCUSD",1647004591428,0.02533,39471.0,39470.0,0.0001]
["bitfinex","BTCUSD",1647004591635,0.56664344,39471.0,39470.0,0.0001]
["bitfinex","BTCUSD",1647004592073,0.54131344,39471.0,39470.0,0.0001]
["bitfinex","BTCUSD",1647004592278,0.14375544,39471.0,39470.0,0.0001]
["bitfinex","BTCUSD",1647004592675,0.54131344,39471.0,39470.0,0.0001]
["bitfinex","BTCUSD",1647004592877,0.14375544,39473.0,39470.0,0.0001]
["bitfinex","BTCUSD",1647004593076,0.14375544,39478.0,39470.0,0.0001]
["bitfinex","BTCUSD",1647004593478,5.5,39472.0,39456.0,0.0476]
["bitfinex","BTCUSD",1647004593688,5.5,39472.0,39450.0,0.0873]
["bitfinex","BTCUSD",1647004593689,0.05449589,39463.0,39450.0,0.0873]
["bitfinex","BTCUSD",1647004593876,0.14375544,39452.0,39450.0,0.05]
["bitfinex","BTCUSD",1647004594076,0.14375544,39452.0,39447.0,0.1019]
["bitfinex","BTCUSD",1647004594077,0.45205389,39451.0,39447.0,0.002]
["bitfinex","BTCUSD",1647004594281,0.14375544,39458.0,39441.0,0.13044683]
["bitfinex","BTCUSD",1647004594476,0.44375544,39460.0,39454.0,0.21792089]
["bitfinex","BTCUSD",1647004594676,0.15,39461.0,39454.0,0.21792089]
["bitfinex","BTCUSD",1647004594877,0.45,39461.0,39453.0,0.26104119]
["bitfinex","BTCUSD",1647004595079,0.29375544,39461.0,39453.0,0.26104119]
["bitfinex","BTCUSD",1647004595277,0.37602,39469.0,39453.0,0.26104119]
["bitfinex","BTCUSD",1647004595278,0.19825133,39469.0,39453.0,0.26104119]
["bitfinex","BTCUSD",1647004595480,0.3,39471.0,39463.0,0.19113505]
["bitfinex","BTCUSD",1647004595481,0.14375544,39471.0,39463.0,0.19113505]
["bitfinex","BTCUSD",1647004595682,0.05449589,39469.0,39463.0,0.19113505]
["bitfinex","BTCUSD",1647004595939,0.19825133,39469.0,39454.0,0.3]
["bitfinex","BTCUSD",1647004596139,0.19825133,39469.0,39450.0,0.29530411]
["bitfinex","BTCUSD",1647004596140,0.19825133,39460.0,39450.0,0.3996]
["bitfinex","BTCUSD",1647004596340,0.05449589,39457.0,39451.0,0.00085671]
["bitfinex","BTCUSD",1647004596538,0.24075752,39465.0,39451.0,0.00085671]
["bitfinex","BTCUSD",1647004596539,0.19825133,39456.0,39451.0,0.00085671]
["bitfinex","BTCUSD",1647004596739,0.19825133,39453.0,39451.0,0.00085671]
["bitfinex","BTCUSD",1647004596945,0.62165025,39452.0,39451.0,0.00085671]
["bitfinex","BTCUSD",1647004597142,0.37511542,39455.0,39451.0,0.00085671]
["bitfinex","BTCUSD",1647004597343,0.37511542,39455.0,39439.0,0.00027774]
["bitfinex","BTCUSD",1647004597344,6.4,39449.0,39439.0,0.00027774]
["bitfinex","BTCUSD",1647004597542,0.59580933,39440.0,39439.0,0.00027774]
["bitfinex","BTCUSD",1647004598038,0.397558,39439.0,39432.0,3.0363604]
["bitfinex","BTCUSD",1647004598241,0.14375544,39437.0,39432.0,3.0363604]
["bitfinex","BTCUSD",1647004598941,0.14375544,39437.0,39432.0,3.0313604]
["bitfinex","BTCUSD",1647004599344,0.14375544,39437.0,39429.0,0.01435446]
["bitfinex","BTCUSD",1647004599345,0.19825133,39433.0,39429.0,0.01435446]
["bitfinex","BTCUSD",1647004599610,0.19825133,39433.0,39425.0,0.11511515]
["bitfinex","BTCUSD",1647004599611,0.397558,39429.0,39425.0,0.11511515]
["bitfinex","BTCUSD",1647004599805,0.00449589,39426.0,39421.0,0.051]
["bitfinex","BTCUSD",1647004600005,0.697558,39428.0,39421.0,0.051]
["bitfinex","BTCUSD",1647004600006,0.53580933,39422.0,39421.0,0.001]
["bitfinex","BTCUSD",1647004600407,0.397558,39420.0,39417.0,0.0001]
["bitfinex","BTCUSD",1647004600608,0.00449589,39420.0,39413.0,0.001]
["bitfinex","BTCUSD",1647004600814,0.01268,39435.0,39416.0,0.14550411]
["bitfinex","BTCUSD",1647004601009,0.001,39425.0,39417.0,0.30041046]
["bitfinex","BTCUSD",1647004601210,0.15,39458.0,39417.0,0.30041046]
["bitfinex","BTCUSD",1647004601211,0.00041025,39436.0,39427.0,0.06624456]
["bitfinex","BTCUSD",1647004601410,0.00041025,39436.0,39418.0,0.0466]
["bitfinex","BTCUSD",1647004601411,0.00449589,39433.0,39421.0,0.05]
["bitfinex","BTCUSD",1647004601608,0.00041025,39436.0,39427.0,0.14550411]
["bitfinex","BTCUSD",1647004601809,0.15,39457.0,39425.0,0.120411]
["bitfinex","BTCUSD",1647004601810,0.06619726,39462.0,39434.0,0.14550411]
["bitfinex","BTCUSD",1647004602011,1.145817,39475.0,39451.0,0.14550411]
["bitfinex","BTCUSD",1647004602012,0.43336589,39474.0,39451.0,0.14550411]
["bitfinex","BTCUSD",1647004602211,0.20082,39477.0,39452.0,0.35927]
["bitfinex","BTCUSD",1647004602507,0.769,39469.0,39466.0,0.17978512]
["bitfinex","BTCUSD",1647004602709,0.397558,39473.0,39467.0,0.0466]
["bitfinex","BTCUSD",1647004603338,0.15,39471.0,39467.0,0.0466]
["bitfinex","BTCUSD",1647004603539,0.62952921,39469.0,39468.0,0.21437191]
["bitfinex","BTCUSD",1647004603739,1.06328465,39469.0,39468.0,0.0466]
["bitfinex","BTCUSD",1647004603944,0.62952921,39469.0,39468.0,0.0466]
["bitfinex","BTCUSD",1647004604140,0.397558,39469.0,39468.0,0.0466]
["bitfinex","BTCUSD",1647004604640,0.392558,39469.0,39468.0,0.0466]
["bitfinex","BTCUSD",1647004604942,0.392558,39469.0,39468.0,0.2822161]
["bitfinex","BTCUSD",1647004605441,0.392558,39469.0,39468.0,0.0466]
["bitfinex","BTCUSD",1647004605639,0.51631344,39469.0,39468.0,0.0466]
["bitfinex","BTCUSD",1647004605842,0.66631344,39469.0,39468.0,0.0466]
["bitfinex","BTCUSD",1647004606042,0.1398,39466.0,39455.0,0.05]
["bitfinex","BTCUSD",1647004606247,0.1398,39466.0,39443.0,1.9425344]
["bitfinex","BTCUSD",1647004606248,0.397575,39455.0,39441.0,0.0466]
["bitfinex","BTCUSD",1647004606442,0.15,39462.0,39441.0,0.0466]
["bitfinex","BTCUSD",1647004606443,0.15,39450.0,39442.0,0.16895914]
["bitfinex","BTCUSD",1647004606643,0.397575,39449.0,39442.0,0.16895914]
["bitfinex","BTCUSD",1647004606844,0.397575,39456.0,39455.0,0.16825732]
["bitfinex","BTCUSD",1647004607094,0.59026454,39456.0,39449.0,0.22900502]
["bitfinex","BTCUSD",1647004607290,0.397575,39456.0,39444.0,0.0466]
["bitfinex","BTCUSD",1647004607496,0.397575,39449.0,39439.0,0.0966]
["bitfinex","BTCUSD",1647004607695,0.397575,39449.0,39439.0,0.0466]
["bitfinex","BTCUSD",1647004607893,0.397575,39449.0,39433.0,0.00042621]
["bitfinex","BTCUSD",1647004607894,0.25863187,39443.0,39433.0,0.00042621]
["bitfinex","BTCUSD",1647004608092,0.15,39439.0,39432.0,0.08]
["bitfinex","BTCUSD",1647004608295,0.28375544,39433.0,39432.0,0.08]
["bitfinex","BTCUSD",1647004608491,0.70666044,39433.0,39432.0,0.08]
["bitfinex","BTCUSD",1647004609093,0.397575,39433.0,39432.0,0.08]
["bitfinex","BTCUSD",1647004609294,0.28575544,39438.0,39432.0,0.08]
["bitfinex","BTCUSD",1647004609491,0.02533,39436.0,39432.0,0.08]
["bitfinex","BTCUSD",1647004609692,0.02533,39434.0,39432.0,0.08]
["bitfinex","BTCUSD",1647004609893,0.769,39437.0,39432.0,0.08]
["bitfinex","BTCUSD",1647004610100,1.04775544,39433.0,39432.0,0.08]
["bitfinex","BTCUSD",1647004610494,0.79433,39433.0,39432.0,0.08]
["bitfinex","BTCUSD",1647004610694,1.191905,39433.0,39432.0,0.08]
["bitfinex","BTCUSD",1647004610952,1.47066044,39433.0,39432.0,0.0001]
["bitfinex","BTCUSD",1647004611153,0.78483262,39428.0,39421.0,0.05]
["bitfinex","BTCUSD",1647004611359,0.01583262,39416.0,39412.0,0.20741303]
["bitfinex","BTCUSD",1647004611554,0.01268,39429.0,39412.0,0.20741303]
["bitfinex","BTCUSD",1647004611555,0.02533,39425.0,39413.0,0.3]
["bitfinex","BTCUSD",1647004611753,0.02533,39424.0,39414.0,0.015173]
["bitfinex","BTCUSD",1647004611952,0.02533,39424.0,39420.0,0.29370249]
["bitfinex","BTCUSD",1647004612159,0.397575,39428.0,39423.0,0.22775675]
["bitfinex","BTCUSD",1647004612355,0.15,39425.0,39423.0,0.22775675]
["bitfinex","BTCUSD",1647004612557,0.79433,39423.0,39414.0,0.0466]
["bitfinex","BTCUSD",1647004612757,0.79433,39423.0,39410.0,0.001]
["bitfinex","BTCUSD",1647004612758,0.769,39413.0,39410.0,0.001]
["bitfinex","BTCUSD",1647004612954,0.79433,39411.0,39410.0,0.001]
["bitfinex","BTCUSD",1647004613154,0.421895,39411.0,39410.0,0.001]
["bitfinex","BTCUSD",1647004613354,0.42447704,39415.0,39410.0,0.001]
["bitfinex","BTCUSD",1647004613355,0.15,39415.0,39410.0,0.001]
["bitfinex","BTCUSD",1647004613557,0.02533,39418.0,39410.0,0.43707861]
["bitfinex","BTCUSD",1647004613761,0.15,39418.0,39417.0,0.18207688]
["bitfinex","BTCUSD",1647004613958,0.847575,39418.0,39410.0,0.001]
["bitfinex","BTCUSD",1647004614156,0.002,39425.0,39412.0,0.015176]
["bitfinex","BTCUSD",1647004614359,0.45015644,39427.0,39415.0,0.23762564]
["bitfinex","BTCUSD",1647004614596,0.79433,39426.0,39415.0,0.23762564]
["bitfinex","BTCUSD",1647004614796,0.02533,39419.0,39415.0,0.21778153]
["bitfinex","BTCUSD",1647004614998,0.15,39425.0,39415.0,0.21778153]
["bitfinex","BTCUSD",1647004615299,0.28747644,39427.0,39415.0,0.21778153]
["bitfinex","BTCUSD",1647004615497,0.28747644,39427.0,39410.0,0.301]
["bitfinex","BTCUSD",1647004615498,0.15,39425.0,39410.0,0.301]
["bitfinex","BTCUSD",1647004615697,0.15,39425.0,39413.0,0.2192704]
["bitfinex","BTCUSD",1647004615698,0.0634168,39423.0,39413.0,0.2192704]
["bitfinex","BTCUSD",1647004615898,0.23711044,39421.0,39413.0,0.2192704]
["bitfinex","BTCUSD",1647004616099,0.213415,39425.0,39413.0,0.2192704]
["bitfinex","BTCUSD",1647004616497,0.213415,39425.0,39414.0,0.20900988]
["bitfinex","BTCUSD",1647004616498,0.063415,39425.0,39414.0,0.20900988]
["bitfinex","BTCUSD",1647004616700,0.4913,39432.0,39426.0,0.22777736]
["bitfinex","BTCUSD",1647004616701,0.6413,39432.0,39426.0,0.22777736]
["bitfinex","BTCUSD",1647004617101,0.004,39430.0,39417.0,0.0466]
["bitfinex","BTCUSD",1647004617301,0.004,39430.0,39410.0,0.29920659]
["bitfinex","BTCUSD",1647004617302,0.397575,39416.0,39400.0,0.0129]
["bitfinex","BTCUSD",1647004617504,0.67633044,39410.0,39400.0,0.0129]
["bitfinex","BTCUSD",1647004617703,0.67633044,39410.0,39394.0,0.0212808]
["bitfinex","BTCUSD",1647004617704,6.147575,39407.0,39394.0,0.0212808]
["bitfinex","BTCUSD",1647004617906,0.55166044,39394.0,39392.0,0.00276568]
["bitfinex","BTCUSD",1647004618100,0.55166044,39394.0,39386.0,0.1998]
["bitfinex","BTCUSD",1647004618101,0.397575,39391.0,39386.0,0.1998]
["bitfinex","BTCUSD",1647004618343,0.397575,39386.0,39384.0,0.11727273]
["bitfinex","BTCUSD",1647004618544,0.397575,39385.0,39384.0,0.10727273]
["bitfinex","BTCUSD",1647004618743,0.397607,39393.0,39384.0,0.10727273]
["bitfinex","BTCUSD",1647004619045,0.005,39391.0,39386.0,0.05]
["bitfinex","BTCUSD",1647004619243,0.12875544,39389.0,39384.0,0.10727273]
["bitfinex","BTCUSD",1647004619445,0.397605,39388.0,39385.0,0.07453291]
["bitfinex","BTCUSD",1647004619647,0.005,39391.0,39385.0,0.25087673]
["bitfinex","BTCUSD",1647004620048,0.005,39391.0,39384.0,0.31019831]
["bitfinex","BTCUSD",1647004620246,0.1297,39398.0,39384.0,0.31019831]
["bitfinex","BTCUSD",1647004620454,0.397605,39398.0,39384.0,0.31019831]
["bitfinex","BTCUSD",1647004620648,0.78169,39409.0,39407.0,0.1773762]
["bitfinex","BTCUSD",1647004620847,0.78169,39409.0,39385.0,2.08755481]
["bitfinex","BTCUSD",1647004620848,0.78169,39409.0,39396.0,0.05]
["bitfinex","BTCUSD",1647004621047,0.001,39403.0,39399.0,0.21834299]
["bitfinex","BTCUSD",1647004621246,0.001,39403.0,39396.0,0.05]
["bitfinex","BTCUSD",1647004621446,0.1297,39399.0,39385.0,1.78694207]
["bitfinex","BTCUSD",1647004621648,0.422947,39397.0,39384.0,0.10827273]
["bitfinex","BTCUSD",1647004621848,0.397617,39394.0,39393.0,0.00169372]
["bitfinex","BTCUSD",1647004622686,0.397617,39394.0,39389.0,0.27505393]
["bitfinex","BTCUSD",1647004622886,0.12875544,39393.0,39392.0,0.00042341]
["bitfinex","BTCUSD",1647004623090,0.65607244,39393.0,39392.0,0.00042341]
["bitfinex","BTCUSD",1647004623488,1.11875244,39393.0,39392.0,0.00042341]
["bitfinex","BTCUSD",1647004623987,0.29305069,39386.0,39384.0,0.10727273]
["bitfinex","BTCUSD",1647004624188,0.397617,39383.0,39382.0,0.00983415]
["bitfinex","BTCUSD",1647004624386,0.65576958,39383.0,39382.0,0.00983415]
["bitfinex","BTCUSD",1647004624988,0.66076958,39383.0,39382.0,0.00983415]
["bitfinex","BTCUSD",1647004625191,0.53201414,39383.0,39381.0,2.99983415]
["bitfinex","BTCUSD",1647004625389,0.12875544,39382.0,39381.0,2.81873415]
["bitfinex","BTCUSD",1647004625594,0.52637244,39382.0,39381.0,2.81873415]
["bitfinex","BTCUSD",1647004625837,0.397617,39382.0,39381.0,2.81873415]
["bitfinex","BTCUSD",1647004626237,0.52637244,39382.0,39381.0,2.81873415]
["bitfinex","BTCUSD",1647004627143,0.52637244,39382.0,39374.0,0.00296483]
["bitfinex","BTCUSD",1647004627144,1.65394648,39381.0,39374.0,0.00296483]
["bitfinex","BTCUSD",1647004627341,0.397642,39374.0,39370.0,0.07327756]
["bitfinex","BTCUSD",1647004627543,0.25,39378.0,39345.0,0.001]
["bitfinex","BTCUSD",1647004627544,0.397642,39362.0,39345.0,0.001]
["bitfinex","BTCUSD",1647004627743,0.25689544,39351.0,39345.0,0.001]
["bitfinex","BTCUSD",1647004628045,0.12719544,39347.0,39345.0,0.001]
["bitfinex","BTCUSD",1647004628243,0.12719544,39347.0,39342.0,0.001]
["bitfinex","BTCUSD",1647004628244,0.87331321,39346.0,39342.0,0.001]
["bitfinex","BTCUSD",1647004628441,0.5797,39344.0,39339.0,0.01545314]
["bitfinex","BTCUSD",1647004628641,0.5797,39344.0,39301.0,0.02822309]
["bitfinex","BTCUSD",1647004628642,0.12719544,39309.0,39301.0,0.02822309]
["bitfinex","BTCUSD",1647004628844,0.1297,39302.0,39299.0,6.66427879]
["bitfinex","BTCUSD",1647004629042,0.444346,39301.0,39300.0,0.2084079]
["bitfinex","BTCUSD",1647004629239,0.397853,39301.0,39299.0,6.66427879]
["bitfinex","BTCUSD",1647004629443,0.258677,39301.0,39299.0,6.66427879]
["bitfinex","BTCUSD",1647004629705,0.3,39317.0,39299.0,6.66427879]
["bitfinex","BTCUSD",1647004629706,0.063611,39315.0,39301.0,0.0654424]
["bitfinex","BTCUSD",1647004629898,0.1,39331.0,39301.0,0.0654424]
["bitfinex","BTCUSD",1647004629899,0.0466,39334.0,39313.0,5.138158]
["bitfinex","BTCUSD",1647004630102,0.4928,39344.0,39315.0,0.07280456]
["bitfinex","BTCUSD",1647004630103,0.4529,39343.0,39315.0,0.07280456]
["bitfinex","BTCUSD",1647004630302,0.12072,39342.0,39334.0,0.19067494]
["bitfinex","BTCUSD",1647004630499,0.3,39341.0,39322.0,0.0466]
["bitfinex","BTCUSD",1647004630700,0.15,39340.0,39321.0,0.0466]
["bitfinex","BTCUSD",1647004630903,0.12072,39342.0,39321.0,0.0466]
["bitfinex","BTCUSD",1647004630904,0.27072,39342.0,39322.0,0.397711]
["bitfinex","BTCUSD",1647004631099,0.27719544,39333.0,39313.0,0.05]
["bitfinex","BTCUSD",1647004631300,0.15,39323.0,39320.0,0.1]
["bitfinex","BTCUSD",1647004631510,0.183766,39329.0,39308.0,0.001]
["bitfinex","BTCUSD",1647004631511,0.397711,39322.0,39308.0,0.001]
["bitfinex","BTCUSD",1647004631699,0.12619544,39331.0,39308.0,0.001]
["bitfinex","BTCUSD",1647004631700,0.3,39323.0,39311.0,0.24492646]
["bitfinex","BTCUSD",1647004631899,0.15,39318.0,39308.0,0.001]
["bitfinex","BTCUSD",1647004632102,0.53661644,39317.0,39312.0,0.16953748]
["bitfinex","BTCUSD",1647004632301,0.01299738,39315.0,39299.0,0.05]
["bitfinex","BTCUSD",1647004632503,0.15,39305.0,39289.0,0.1]
["bitfinex","BTCUSD",1647004632701,0.20082,39315.0,39277.0,0.01]
["bitfinex","BTCUSD",1647004632702,0.313617,39312.0,39277.0,0.01]
["bitfinex","BTCUSD",1647004632902,0.05,39311.0,39299.0,0.28842676]
["bitfinex","BTCUSD",1647004633101,0.003,39310.0,39299.0,0.28842676]
["bitfinex","BTCUSD",1647004633347,0.003,39310.0,39291.0,0.05]
["bitfinex","BTCUSD",1647004633348,0.397711,39309.0,39291.0,0.01648126]
["bitfinex","BTCUSD",1647004633650,0.183766,39307.0,39291.0,0.01648126]
["bitfinex","BTCUSD",1647004633847,0.23793429,39303.0,39298.0,0.22540288]
["bitfinex","BTCUSD",1647004634048,0.23793429,39303.0,39299.0,0.397711]
["bitfinex","BTCUSD",1647004634247,0.23793429,39303.0,39302.0,0.06309508]
["bitfinex","BTCUSD",1647004634448,0.23793429,39303.0,39301.0,0.23428894]
["bitfinex","BTCUSD",1647004634646,0.53106571,39310.0,39303.0,4.45]
["bitfinex","BTCUSD",1647004634849,0.9202,39323.0,39306.0,0.397845]
["bitfinex","BTCUSD",1647004635050,0.1512,39322.0,39306.0,0.397845]
["bitfinex","BTCUSD",1647004635248,0.769,39319.0,39308.0,0.397845]
["bitfinex","BTCUSD",1647004635449,0.769,39319.0,39312.0,0.12994318]
["bitfinex","BTCUSD",1647004635649,0.769,39319.0,39314.0,0.23791139]
["bitfinex","BTCUSD",1647004635852,0.769,39319.0,39315.0,0.397845]
["bitfinex","BTCUSD",1647004636054,0.769,39319.0,39316.0,0.397845]
["bitfinex","BTCUSD",1647004636258,0.769,39318.0,39315.0,0.00040911]
["bitfinex","BTCUSD",1647004636453,0.3,39328.0,39316.0,0.397845]
["bitfinex","BTCUSD",1647004636454,0.9202,39317.0,39316.0,0.397845]
["bitfinex","BTCUSD",1647004636652,0.769,39317.0,39316.0,0.47584071]
["bitfinex","BTCUSD",1647004637117,0.769,39317.0,39316.0,0.69874304]
["bitfinex","BTCUSD",1647004637118,0.9202,39317.0,39316.0,0.69874304]
["bitfinex","BTCUSD",1647004637420,0.769,39317.0,39316.0,1.20105503]
["bitfinex","BTCUSD",1647004637820,0.769,39317.0,39316.0,0.9781527]
["bitfinex","BTCUSD",1647004638019,0.769,39317.0,39316.0,0.90015699]
["bitfinex","BTCUSD",1647004638221,0.1512,39329.0,39316.0,0.50231199]
["bitfinex","BTCUSD",1647004638424,0.39769,39329.0,39316.0,0.50231199]
["bitfinex","BTCUSD",1647004638620,0.3,39328.0,39316.0,0.21665112]
["bitfinex","BTCUSD",1647004638827,0.12619544,39322.0,39315.0,0.000415]
["bitfinex","BTCUSD",1647004639021,0.4104,39327.0,39315.0,0.000415]
["bitfinex","BTCUSD",1647004639022,0.69769,39321.0,39315.0,0.000415]
["bitfinex","BTCUSD",1647004639220,0.39769,39319.0,39315.0,0.000415]
["bitfinex","BTCUSD",1647004639420,0.27619544,39321.0,39315.0,0.000415]
["bitfinex","BTCUSD",1647004639722,0.17453697,39326.0,39320.0,0.21700703]
["bitfinex","BTCUSD",1647004639923,0.17453697,39326.0,39310.0,0.2647745]
["bitfinex","BTCUSD",1647004639924,0.01271,39325.0,39310.0,0.2647745]
["bitfinex","BTCUSD",1647004640222,0.12619544,39326.0,39310.0,0.2647745]
["bitfinex","BTCUSD",1647004640420,0.16271,39327.0,39311.0,0.3]
["bitfinex","BTCUSD",1647004640620,0.1799,39330.0,39316.0,0.2833681]
["bitfinex","BTCUSD",1647004640621,0.00124209,39318.0,39316.0,0.2833681]
["bitfinex","BTCUSD",1647004640843,0.00124209,39318.0,39317.0,0.697845]
["bitfinex","BTCUSD",1647004641045,0.00277,39330.0,39318.0,0.00124]
["bitfinex","BTCUSD",1647004641246,0.15301954,39345.0,39319.0,0.397845]
["bitfinex","BTCUSD",1647004641247,0.0999,39345.0,39319.0,0.397845]
["bitfinex","BTCUSD",1647004641448,0.0999,39345.0,39320.0,1.3428]
["bitfinex","BTCUSD",1647004641647,0.0999,39345.0,39324.0,0.057172]
["bitfinex","BTCUSD",1647004641846,0.08341,39350.0,39344.0,0.24626544]
["bitfinex","BTCUSD",1647004642151,0.08341,39350.0,39326.0,0.19036098]
["bitfinex","BTCUSD",1647004642152,0.1512,39340.0,39327.0,0.397845]
["bitfinex","BTCUSD",1647004642345,0.31207055,39343.0,39327.0,0.440645]
["bitfinex","BTCUSD",1647004642551,0.31207055,39343.0,39334.0,0.397845]
["bitfinex","BTCUSD",1647004642745,0.31207055,39343.0,39333.0,0.06195077]
["bitfinex","BTCUSD",1647004642746,0.31207055,39343.0,39336.0,0.397845]
["bitfinex","BTCUSD",1647004642945,0.31207055,39343.0,39342.0,0.397845]
["bitfinex","BTCUSD",1647004643145,0.31207055,39343.0,39342.0,0.440645]
["bitfinex","BTCUSD",1647004643845,0.31207055,39343.0,39342.0,0.0428]
["bitfinex","BTCUSD",1647004644048,0.31207055,39343.0,39342.0,0.440645]
["bitfinex","BTCUSD",1647004644614,0.31207055,39343.0,39342.0,0.0428]
["bitfinex","BTCUSD",1647004644814,0.31207055,39343.0,39341.0,0.0003838]
["bitfinex","BTCUSD",1647004644815,0.39769,39342.0,39341.0,0.0003838]
["bitfinex","BTCUSD",1647004645015,0.54769,39342.0,39341.0,0.0003838]
["bitfinex","BTCUSD",1647004645213,0.56038,39342.0,39341.0,0.0003838]
["bitfinex","BTCUSD",1647004645613,0.56038,39342.0,39328.0,0.0928]
["bitfinex","BTCUSD",1647004645814,0.56038,39342.0,39328.0,0.05]
["bitfinex","BTCUSD",1647004645815,0.15,39336.0,39328.0,0.05]
["bitfinex","BTCUSD",1647004646014,0.12619544,39339.0,39320.0,0.3]
["bitfinex","BTCUSD",1647004646214,0.15,39336.0,39321.0,0.0428]
["bitfinex","BTCUSD",1647004646416,0.15,39336.0,39327.0,0.23331617]
["bitfinex","BTCUSD",1647004646622,0.13890544,39338.0,39313.0,0.3]
["bitfinex","BTCUSD",1647004646623,0.39769,39335.0,39313.0,0.3]
["bitfinex","BTCUSD",1647004646820,0.3,39314.0,39302.0,0.397613]
["bitfinex","BTCUSD",1647004647018,0.797613,39308.0,39296.0,0.08]
["bitfinex","BTCUSD",1647004647219,0.27519544,39297.0,39296.0,0.08]
["bitfinex","BTCUSD",1647004647416,0.67280844,39297.0,39296.0,0.08]
["bitfinex","BTCUSD",1647004647615,0.149,39308.0,39296.0,0.08]
["bitfinex","BTCUSD",1647004647818,0.05315824,39314.0,39304.0,0.06690999]
["bitfinex","BTCUSD",1647004648018,0.149,39314.0,39296.0,0.09271]
["bitfinex","BTCUSD",1647004648220,0.22619544,39317.0,39300.0,0.00038782]
["bitfinex","BTCUSD",1647004648221,0.149,39303.0,39300.0,0.00038782]
["bitfinex","BTCUSD",1647004648653,0.397827,39302.0,39300.0,0.00038782]
["bitfinex","BTCUSD",1647004648852,0.149,39301.0,39300.0,0.00038782]
["bitfinex","BTCUSD",1647004649052,0.545827,39301.0,39300.0,0.00038782]
["bitfinex","BTCUSD",1647004649256,0.148,39301.0,39296.0,0.08]
["bitfinex","BTCUSD",1647004649455,0.12619544,39306.0,39299.0,0.00039808]
["bitfinex","BTCUSD",1647004649653,0.148,39307.0,39299.0,0.00039808]
["bitfinex","BTCUSD",1647004650252,0.21069137,39309.0,39302.0,0.22220255]
["bitfinex","BTCUSD",1647004650453,0.21069137,39309.0,39299.0,0.00039808]
["bitfinex","BTCUSD",1647004650454,0.148,39306.0,39299.0,0.00039808]
["bitfinex","BTCUSD",1647004650653,0.21069137,39309.0,39296.0,0.08]
["bitfinex","BTCUSD",1647004650654,0.147,39300.0,39296.0,0.08]
["bitfinex","BTCUSD",1647004650853,0.147,39298.0,39296.0,0.08]
["bitfinex","BTCUSD",1647004651164,0.21069137,39309.0,39277.0,0.011]
["bitfinex","BTCUSD",1647004651165,0.647827,39295.0,39277.0,0.011]
["bitfinex","BTCUSD",1647004651357,0.147,39285.0,39277.0,0.011]
["bitfinex","BTCUSD",1647004651565,0.395297,39285.0,39277.0,0.011]
["bitfinex","BTCUSD",1647004651755,0.539111,39285.0,39284.0,0.12327273]
["bitfinex","BTCUSD",1647004651959,0.66530644,39285.0,39277.0,0.011]
["bitfinex","BTCUSD",1647004652206,0.08519,39285.0,39270.0,0.13547273]
["bitfinex","BTCUSD",1647004652405,0.08519,39285.0,39271.0,0.397917]
["bitfinex","BTCUSD",1647004652604,0.08519,39285.0,39270.0,0.13547273]
["bitfinex","BTCUSD",1647004652806,0.3,39284.0,39270.0,0.13547273]
["bitfinex","BTCUSD",1647004653005,0.3,39286.0,39270.0,0.13547273]
["bitfinex","BTCUSD",1647004653206,0.004,39285.0,39277.0,0.21121362]
["bitfinex","BTCUSD",1647004653404,0.395381,39284.0,39277.0,0.21121362]
["bitfinex","BTCUSD",1647004653603,0.395381,39284.0,39276.0,0.0003697]
["bitfinex","BTCUSD",1647004653604,0.14373,39279.0,39276.0,0.0003697]
["bitfinex","BTCUSD",1647004653804,0.12344,39283.0,39276.0,0.0003697]
["bitfinex","BTCUSD",1647004654005,0.12344,39287.0,39276.0,0.0003697]
["bitfinex","BTCUSD",1647004654206,0.3,39286.0,39270.0,0.13547273]
["bitfinex","BTCUSD",1647004654508,0.12344,39286.0,39278.0,0.0003697]
["bitfinex","BTCUSD",1647004654705,0.395381,39285.0,39278.0,0.0003697]
["bitfinex","BTCUSD",1647004654908,0.395381,39285.0,39279.0,0.397917]
["bitfinex","BTCUSD",1647004654909,0.10990544,39282.0,39279.0,0.397917]
["bitfinex","BTCUSD",1647004655108,0.3,39285.0,39278.0,0.0003697]
["bitfinex","BTCUSD",1647004655109,0.518821,39279.0,39278.0,0.0003697]
["bitfinex","BTCUSD",1647004655308,0.395381,39279.0,39270.0,0.13547273]
["bitfinex","BTCUSD",1647004655507,0.11261,39274.0,39270.0,0.13547273]
["bitfinex","BTCUSD",1647004655708,0.10718,39274.0,39270.0,0.13547273]
["bitfinex","BTCUSD",1647004655970,0.10718,39278.0,39270.0,0.34830111]
["bitfinex","BTCUSD",1647004656171,0.3636493,39283.0,39270.0,0.34830111]
["bitfinex","BTCUSD",1647004656172,0.384535,39277.0,39270.0,0.34830111]
["bitfinex","BTCUSD",1647004656370,0.384535,39277.0,39270.0,0.13547273]
["bitfinex","BTCUSD",1647004656571,0.10718,39271.0,39270.0,0.13547273]
["bitfinex","BTCUSD",1647004656971,0.10718,39271.0,39266.0,0.00770977]
["bitfinex","BTCUSD",1647004656972,0.13547,39270.0,39266.0,0.00770977]
["bitfinex","BTCUSD",1647004657176,0.13547,39270.0,39262.0,0.08]
["bitfinex","BTCUSD",1647004657177,0.00099023,39266.0,39262.0,0.079]
["bitfinex","BTCUSD",1647004657372,0.00099023,39266.0,39262.0,0.071]
["bitfinex","BTCUSD",1647004657373,0.10718,39263.0,39262.0,0.071]
["bitfinex","BTCUSD",1647004657571,0.91689821,39263.0,39262.0,0.063]
["bitfinex","BTCUSD",1647004657772,0.91689821,39263.0,39249.0,0.05]
["bitfinex","BTCUSD",1647004657773,0.2,39239.0,39236.0,7.1509]
["bitfinex","BTCUSD",1647004657975,0.71380682,39237.0,39236.0,7.1509]
["bitfinex","BTCUSD",1647004658173,0.80824726,39237.0,39236.0,7.1509]
["bitfinex","BTCUSD",1647004658370,0.80824726,39237.0,39236.0,5.97389468]
["bitfinex","BTCUSD",1647004658371,1.50814726,39237.0,39236.0,5.97389468]
["bitfinex","BTCUSD",1647004658576,1.82088726,39237.0,39236.0,4.60793406]
["bitfinex","BTCUSD",1647004658777,1.92414465,39236.0,39229.0,0.079]
["bitfinex","BTCUSD",1647004658978,0.36365544,39230.0,39221.0,0.00023606]
["bitfinex","BTCUSD",1647004659176,0.49272044,39222.0,39221.0,0.00023606]
["bitfinex","BTCUSD",1647004659374,0.49272044,39222.0,39213.0,0.11827273]
["bitfinex","BTCUSD",1647004659375,0.60652726,39222.0,39213.0,0.11827273]
["bitfinex","BTCUSD",1647004659668,0.21193544,39218.0,39214.0,0.1808357]
["bitfinex","BTCUSD",1647004659868,0.21193544,39218.0,39213.0,0.10827273]
["bitfinex","BTCUSD",1647004659869,0.10818544,39217.0,39213.0,0.10327273]
["bitfinex","BTCUSD",1647004660068,0.382675,39216.0,39213.0,0.09827273]
["bitfinex","BTCUSD",1647004660671,0.05,39236.0,39215.0,6.5]
["bitfinex","BTCUSD",1647004660869,0.25,39242.0,39233.0,0.19730978]
["bitfinex","BTCUSD",1647004661072,0.6998,39248.0,39237.0,0.15]
["bitfinex","BTCUSD",1647004661272,0.4616,39250.0,39244.0,0.15]
["bitfinex","BTCUSD",1647004661472,0.08,39262.0,39242.0,0.15]
["bitfinex","BTCUSD",1647004661669,0.01005682,39257.0,39234.0,0.45]
["bitfinex","BTCUSD",1647004661869,0.25,39251.0,39233.0,0.32730978]
["bitfinex","BTCUSD",1647004662072,0.01274,39250.0,39241.0,0.00038155]
["bitfinex","BTCUSD",1647004662473,0.2207244,39247.0,39241.0,0.00038155]
["bitfinex","BTCUSD",1647004662670,0.01273,39255.0,39240.0,0.15]
["bitfinex","BTCUSD",1647004662871,0.01273,39255.0,39244.0,0.00038154]
["bitfinex","BTCUSD",1647004663075,0.25151,39256.0,39254.0,0.3514274]
["bitfinex","BTCUSD",1647004663355,0.08,39262.0,39256.0,0.398475]
["bitfinex","BTCUSD",1647004663553,0.08,39262.0,39261.0,0.15]
["bitfinex","BTCUSD",1647004664054,0.4956,39271.0,39262.0,0.5832648]
["bitfinex","BTCUSD",1647004664257,0.01273,39282.0,39267.0,0.398475]
["bitfinex","BTCUSD",1647004664459,0.4793,39287.0,39281.0,0.15]
["bitfinex","BTCUSD",1647004664653,0.0999,39289.0,39270.0,0.15]
["bitfinex","BTCUSD",1647004664654,0.09144717,39278.0,39272.0,0.0428]
["bitfinex","BTCUSD",1647004665055,0.21216717,39278.0,39272.0,0.0428]
["bitfinex","BTCUSD",1647004665253,0.09144717,39278.0,39272.0,0.0428]
["bitfinex","BTCUSD",1647004665452,0.0999,39286.0,39276.0,0.15]
["bitfinex","BTCUSD",1647004665652,0.0999,39286.0,39282.0,0.15]
["bitfinex","BTCUSD",1647004665653,0.1006,39285.0,39282.0,0.15]
["bitfinex","BTCUSD",1647004665863,0.08,39296.0,39284.0,0.15]
["bitfinex","BTCUSD",1647004666056,0.07758355,39299.0,39289.0,0.15]
["bitfinex","BTCUSD",1647004666254,0.00152462,39300.0,39290.0,0.0428]
["bitfinex","BTCUSD",1647004666458,0.01272,39304.0,39288.0,0.0428]
["bitfinex","BTCUSD",1647004666654,0.01272,39304.0,39289.0,0.3]
["bitfinex","BTCUSD",1647004666853,0.01272,39304.0,39287.0,0.3]
["bitfinex","BTCUSD",1647004666854,0.00021652,39296.0,39287.0,0.3]
["bitfinex","BTCUSD",1647004667109,0.6462,39317.0,39295.0,0.19646559]
["bitfinex","BTCUSD",1647004667110,0.01995454,39305.0,39295.0,0.19646559]
["bitfinex","BTCUSD",1647004667409,0.01995454,39305.0,39288.0,0.3]
["bitfinex","BTCUSD",1647004667611,0.01995454,39305.0,39289.0,0.21110509]
["bitfinex","BTCUSD",1647004667808,0.01995454,39305.0,39290.0,0.3]
["bitfinex","BTCUSD",1647004668011,0.01995454,39305.0,39291.0,0.1928]
["bitfinex","BTCUSD",1647004668213,0.01995454,39305.0,39293.0,0.15]
["bitfinex","BTCUSD",1647004668409,0.4962,39317.0,39294.0,0.3428]
["bitfinex","BTCUSD",1647004668611,0.4962,39317.0,39303.0,0.15]
["bitfinex","BTCUSD",1647004668813,0.4962,39317.0,39305.0,0.1]
["bitfinex","BTCUSD",1647004669010,0.1998,39319.0,39308.0,0.21820281]
["bitfinex","BTCUSD",1647004669210,0.1998,39319.0,39309.0,0.3]
["bitfinex","BTCUSD",1647004669211,0.005,39317.0,39309.0,0.3]
["bitfinex","BTCUSD",1647004669410,0.005,39317.0,39310.0,0.0428]
["bitfinex","BTCUSD",1647004669615,0.0999,39321.0,39316.0,0.15]
["bitfinex","BTCUSD",1647004669812,0.015,39327.0,39311.0,0.3]
["bitfinex","BTCUSD",1647004669813,0.08,39330.0,39321.0,0.64315522]
["bitfinex","BTCUSD",1647004670015,0.02882511,39362.0,39321.0,0.64315522]
["bitfinex","BTCUSD",1647004670016,0.01271,39342.0,39329.0,0.15]
["bitfinex","BTCUSD",1647004670216,0.01271,39342.0,39322.0,9.2428]
["bitfinex","BTCUSD",1647004670217,0.4544,39355.0,39332.0,0.15]
["bitfinex","BTCUSD",1647004670413,0.4544,39355.0,39333.0,1.90131962]
["bitfinex","BTCUSD",1647004670609,0.4544,39355.0,39338.0,0.15]
["bitfinex","BTCUSD",1647004670841,0.4544,39355.0,39339.0,0.0428]
["bitfinex","BTCUSD",1647004670842,0.995,39350.0,39339.0,0.0428]
["bitfinex","BTCUSD",1647004671041,0.49238198,39349.0,39339.0,0.0428]
["bitfinex","BTCUSD",1647004671240,0.01269,39348.0,39339.0,0.0428]
["bitfinex","BTCUSD",1647004671442,0.01269,39348.0,39330.0,0.05]
["bitfinex","BTCUSD",1647004671646,0.31269,39348.0,39331.0,0.0428]
["bitfinex","BTCUSD",1647004671840,0.19238198,39349.0,39332.0,0.3]
["bitfinex","BTCUSD",1647004672040,0.18140632,39338.0,39332.0,0.01197449]
["bitfinex","BTCUSD",1647004672244,0.00021601,39346.0,39332.0,0.01197449]
["bitfinex","BTCUSD",1647004672441,0.995,39350.0,39338.0,0.15]
["bitfinex","BTCUSD",1647004672642,0.995,39350.0,39333.0,10.53689218]
["bitfinex","BTCUSD",1647004672643,0.995,39350.0,39349.0,0.15]
["bitfinex","BTCUSD",1647004672845,0.0999,39354.0,39349.0,0.15]
["bitfinex","BTCUSD",1647004672846,0.0999,39354.0,39350.0,0.11844]
["bitfinex","BTCUSD",1647004673044,0.02882511,39362.0,39350.0,0.11844]
["bitfinex","BTCUSD",1647004673045,0.02882511,39362.0,39351.0,0.3428]
["bitfinex","BTCUSD",1647004673244,0.02882511,39362.0,39351.0,0.53577265]
["bitfinex","BTCUSD",1647004673543,0.1999,39374.0,39360.0,0.29261242]
["bitfinex","BTCUSD",1647004673845,0.01269,39373.0,39361.0,0.3]
["bitfinex","BTCUSD",1647004674141,0.01269,39373.0,39355.0,0.06811743]
["bitfinex","BTCUSD",1647004674142,0.20116585,39368.0,39359.0,0.22992358]
["bitfinex","BTCUSD",1647004674343,0.1999,39374.0,39360.0,0.3]
["bitfinex","BTCUSD",1647004674614,0.0999,39377.0,39357.0,0.15]
["bitfinex","BTCUSD",1647004674913,0.01269,39376.0,39364.0,0.25013651]
["bitfinex","BTCUSD",1647004675112,0.01269,39376.0,39358.0,0.3]
["bitfinex","BTCUSD",1647004675313,0.0077,39382.0,39368.0,0.23445487]
["bitfinex","BTCUSD",1647004675514,0.0077,39382.0,39369.0,0.3]
["bitfinex","BTCUSD",1647004675712,0.16249,39383.0,39370.0,0.07464642]
["bitfinex","BTCUSD",1647004675911,0.16249,39383.0,39371.0,0.3]
["bitfinex","BTCUSD",1647004676112,0.16249,39383.0,39377.0,0.24858323]
["bitfinex","BTCUSD",1647004676315,0.16249,39383.0,39378.0,0.3]
["bitfinex","BTCUSD",1647004676512,0.16249,39383.0,39381.0,0.23793108]
["bitfinex","BTCUSD",1647004677114,0.00160441,39384.0,39381.0,0.23893108]
["bitfinex","BTCUSD",1647004677313,0.1799,39398.0,39381.0,0.23893108]
["bitfinex","BTCUSD",1647004677314,0.08,39398.0,39382.0,0.3428]
["bitfinex","BTCUSD",1647004677513,0.08,39398.0,39385.0,1.0]
["bitfinex","BTCUSD",1647004677714,0.08,39398.0,39386.0,0.3428]
["bitfinex","BTCUSD",1647004677914,0.00160431,39390.0,39386.0,0.3428]
["bitfinex","BTCUSD",1647004678117,0.00160431,39390.0,39386.0,0.0428]
["bitfinex","BTCUSD",1647004678336,0.00160431,39390.0,39385.0,0.11420001]
["bitfinex","BTCUSD",1647004678537,1.2834392,39389.0,39366.0,0.0428]
["bitfinex","BTCUSD",1647004678737,0.15,39380.0,39367.0,0.0428]
["bitfinex","BTCUSD",1647004678936,0.01268,39379.0,39365.0,0.05]
["bitfinex","BTCUSD",1647004679140,0.31268,39387.0,39363.0,0.24815706]
["bitfinex","BTCUSD",1647004679337,0.1,39386.0,39366.0,0.20051696]
["bitfinex","BTCUSD",1647004679538,0.1,39386.0,39359.0,0.01268]
["bitfinex","BTCUSD",1647004679539,0.15,39383.0,39359.0,0.01268]
["bitfinex","BTCUSD",1647004679741,0.15,39383.0,39358.0,0.508]
["bitfinex","BTCUSD",1647004679742,0.2,39378.0,39358.0,0.508]
["bitfinex","BTCUSD",1647004679938,0.46269,39377.0,39358.0,0.05]
["bitfinex","BTCUSD",1647004680137,0.05,39374.0,39358.0,0.05]
["bitfinex","BTCUSD",1647004680644,0.01269,39375.0,39371.0,0.1954223]
["bitfinex","BTCUSD",1647004680838,0.01269,39382.0,39371.0,0.1954223]
["bitfinex","BTCUSD",1647004681038,0.201,39388.0,39371.0,0.1954223]
["bitfinex","BTCUSD",1647004681039,0.01268,39384.0,39372.0,0.3]
["bitfinex","BTCUSD",1647004681239,0.004,39380.0,39372.0,0.3]
["bitfinex","BTCUSD",1647004681646,0.004,39380.0,39376.0,0.26588433]
["bitfinex","BTCUSD",1647004681837,0.004,39380.0,39377.0,0.23859351]
["bitfinex","BTCUSD",1647004682086,0.0989,39385.0,39377.0,0.23859351]
["bitfinex","BTCUSD",1647004682291,0.01268,39393.0,39373.0,0.3]
["bitfinex","BTCUSD",1647004682487,0.00021406,39386.0,39370.0,0.3]
["bitfinex","BTCUSD",1647004682889,0.00021406,39386.0,39370.0,0.21923117]
["bitfinex","BTCUSD",1647004683088,0.00021406,39386.0,39369.0,0.05]
["bitfinex","BTCUSD",1647004683089,0.00021406,39386.0,39375.0,0.1999]
["bitfinex","BTCUSD",1647004683292,0.3,39392.0,39379.0,0.2659879]
["bitfinex","BTCUSD",1647004683489,0.31268,39397.0,39379.0,0.2659879]
["bitfinex","BTCUSD",1647004683691,0.23429862,39387.0,39379.0,0.48700268]
["bitfinex","BTCUSD",1647004683895,0.00085608,39396.0,39380.0,10.14231914]
["bitfinex","BTCUSD",1647004684096,0.2198,39411.0,39387.0,1.0]
["bitfinex","BTCUSD",1647004684290,0.2198,39411.0,39385.0,8.9]
["bitfinex","BTCUSD",1647004684291,0.2198,39411.0,39390.0,1.0]
["bitfinex","BTCUSD",1647004684489,0.2198,39411.0,39391.0,1.3428]
["bitfinex","BTCUSD",1647004684690,0.2198,39411.0,39393.0,0.2499]
["bitfinex","BTCUSD",1647004684989,0.2198,39411.0,39407.0,0.19127221]
["bitfinex","BTCUSD",1647004685189,0.02,39411.0,39408.0,0.3]
["bitfinex","BTCUSD",1647004685390,0.02,39411.0,39404.0,0.3]
["bitfinex","BTCUSD",1647004685855,0.02,39411.0,39404.0,0.285]
["bitfinex","BTCUSD",1647004686054,7.27e-06,39415.0,39411.0,0.19076884]
["bitfinex","BTCUSD",1647004686256,0.00083638,39415.0,39406.0,0.3]
["bitfinex","BTCUSD",1647004686456,0.00083638,39415.0,39407.0,0.0428]
["bitfinex","BTCUSD",1647004686856,0.15,39412.0,39402.0,0.1998]
["bitfinex","BTCUSD",1647004687060,0.15,39404.0,39398.0,0.0999]
["bitfinex","BTCUSD",1647004687258,0.2,39408.0,39378.0,0.20676226]
["bitfinex","BTCUSD",1647004687259,0.15,39399.0,39378.0,0.20676226]
["bitfinex","BTCUSD",1647004687456,0.46268,39398.0,39378.0,0.20676226]
["bitfinex","BTCUSD",1647004687655,0.15,39402.0,39378.0,0.20676226]
["bitfinex","BTCUSD",1647004687859,0.15,39402.0,39384.0,0.19772563]
["bitfinex","BTCUSD",1647004687860,0.22217637,39391.0,39384.0,0.19772563]
["bitfinex","BTCUSD",1647004688054,0.22217637,39391.0,39376.0,0.05]
["bitfinex","BTCUSD",1647004688055,0.3,39390.0,39376.0,0.05]
["bitfinex","BTCUSD",1647004688255,0.3,39390.0,39368.0,0.4831]
["bitfinex","BTCUSD",1647004688459,0.3,39390.0,39364.0,0.13]
["bitfinex","BTCUSD",1647004688660,0.3,39390.0,39365.0,1.0]
["bitfinex","BTCUSD",1647004689057,0.05,39389.0,39375.0,0.28329654]
["bitfinex","BTCUSD",1647004689259,0.15,39390.0,39375.0,0.28329654]
["bitfinex","BTCUSD",1647004689260,0.01268,39388.0,39375.0,0.28329654]
["bitfinex","BTCUSD",1647004689461,0.3,39388.0,39364.0,0.13]
["bitfinex","BTCUSD",1647004689723,0.3,39388.0,39380.0,0.00040139]
["bitfinex","BTCUSD",1647004689724,0.01268,39387.0,39380.0,0.00040139]
["bitfinex","BTCUSD",1647004689923,0.23953859,39386.0,39380.0,0.00040139]
["bitfinex","BTCUSD",1647004690128,0.46268,39385.0,39380.0,0.00040139]
["bitfinex","BTCUSD",1647004690324,0.1,39384.0,39380.0,0.00040139]
["bitfinex","BTCUSD",1647004690524,0.01005682,39381.0,39380.0,0.00040139]
["bitfinex","BTCUSD",1647004690726,0.01268,39381.0,39369.0,0.19855383]
["bitfinex","BTCUSD",1647004690924,0.1998,39386.0,39369.0,0.19855383]
["bitfinex","BTCUSD",1647004691127,0.00040121,39398.0,39380.0,0.00040139]
["bitfinex","BTCUSD",1647004691325,0.003,39386.0,39380.0,0.00040139]
["bitfinex","BTCUSD",1647004691928,0.003,39386.0,39376.0,0.01268]
["bitfinex","BTCUSD",1647004691929,0.18702708,39374.0,39366.0,0.22961719]
["bitfinex","BTCUSD",1647004692126,0.3,39373.0,39366.0,0.001]
["bitfinex","BTCUSD",1647004692528,0.15,39369.0,39348.0,0.4622]
["bitfinex","BTCUSD",1647004692728,1.05,39371.0,39349.0,0.25413]
["bitfinex","BTCUSD",1647004692729,0.15,39367.0,39349.0,0.25413]
["bitfinex","BTCUSD",1647004692925,0.067812,39362.0,39349.0,0.25413]
["bitfinex","BTCUSD",1647004693126,0.819,39365.0,39349.0,0.25413]
["bitfinex","BTCUSD",1647004693127,0.31269,39361.0,39349.0,0.25413]
["bitfinex","BTCUSD",1647004693358,0.1998,39354.0,39349.0,0.25413]
["bitfinex","BTCUSD",1647004693555,0.1998,39354.0,39348.0,0.23607581]
["bitfinex","BTCUSD",1647004693759,0.67,39377.0,39348.0,0.23607581]
["bitfinex","BTCUSD",1647004693760,1.069,39363.0,39348.0,0.23607581]
["bitfinex","BTCUSD",1647004693957,0.06353183,39361.0,39343.0,0.21967346]
["bitfinex","BTCUSD",1647004694156,0.2383557,39350.0,39340.0,0.05]
["bitfinex","BTCUSD",1647004694758,0.1999,39353.0,39340.0,0.05]
["bitfinex","BTCUSD",1647004694958,0.1,39359.0,39340.0,0.05]
["bitfinex","BTCUSD",1647004695158,0.003,39355.0,39340.0,0.05]
["bitfinex","BTCUSD",1647004695356,0.003,39355.0,39339.0,0.001]
["bitfinex","BTCUSD",1647004695357,0.01005682,39351.0,39339.0,0.001]
["bitfinex","BTCUSD",1647004695560,0.01005682,39347.0,39337.0,0.002]
["bitfinex","BTCUSD",1647004695758,0.01005682,39347.0,39336.0,0.001]
["bitfinex","BTCUSD",1647004695759,4.4,39344.0,39336.0,0.001]
["bitfinex","BTCUSD",1647004695959,1.08169,39343.0,39336.0,0.001]
["bitfinex","BTCUSD",1647004696158,0.769,39341.0,39336.0,0.001]
["bitfinex","BTCUSD",1647004696362,0.01005682,39337.0,39336.0,0.001]
["bitfinex","BTCUSD",1647004696659,0.01005682,39337.0,39324.0,0.001]
["bitfinex","BTCUSD",1647004696660,0.06358224,39334.0,39324.0,0.001]
["bitfinex","BTCUSD",1647004696859,5.75,39336.0,39324.0,0.001]
["bitfinex","BTCUSD",1647004696860,0.769,39328.0,39324.0,0.001]
["bitfinex","BTCUSD",1647004697110,0.20985682,39325.0,39324.0,0.001]
["bitfinex","BTCUSD",1647004697309,0.50985682,39325.0,39324.0,0.001]
["bitfinex","BTCUSD",1647004697509,0.60985682,39325.0,39324.0,0.001]
["bitfinex","BTCUSD",1647004697714,2.35,39324.0,39304.0,0.034]
["bitfinex","BTCUSD",1647004698009,0.3999,39323.0,39304.0,0.034]
["bitfinex","BTCUSD",1647004698208,0.163594,39322.0,39304.0,0.034]
["bitfinex","BTCUSD",1647004698408,0.0999,39316.0,39305.0,0.001]
["bitfinex","BTCUSD",1647004698608,0.3,39315.0,39305.0,0.001]
["bitfinex","BTCUSD",1647004698812,0.769,39320.0,39305.0,0.001]
["bitfinex","BTCUSD",1647004699010,0.3,39319.0,39305.0,0.001]
["bitfinex","BTCUSD",1647004699412,0.35,39319.0,39308.0,0.00039336]
["bitfinex","BTCUSD",1647004699710,0.35,39319.0,39311.0,0.18480088]
["bitfinex","BTCUSD",1647004699909,0.003,39320.0,39317.0,0.21789652]
["bitfinex","BTCUSD",1647004700508,0.1998,39322.0,39317.0,0.21789652]
["bitfinex","BTCUSD",1647004700936,0.0999,39320.0,39317.0,0.21827566]
["bitfinex","BTCUSD",1647004701144,0.01271,39329.0,39317.0,0.21827566]
["bitfinex","BTCUSD",1647004701340,0.001,39322.0,39318.0,0.22570707]
["bitfinex","BTCUSD",1647004701837,0.001,39322.0,39321.0,0.00036552]
["bitfinex","BTCUSD",1647004702238,0.001,39322.0,39321.0,0.2529818]
["bitfinex","BTCUSD",1647004702439,0.1,39331.0,39321.0,0.2529818]
["bitfinex","BTCUSD",1647004702641,0.23460346,39330.0,39325.0,0.19099877]
["bitfinex","BTCUSD",1647004702841,0.15678108,39324.0,39321.0,0.22207342]
["bitfinex","BTCUSD",1647004704046,0.0999,39336.0,39323.0,1.15]
["bitfinex","BTCUSD",1647004704253,0.12711752,39347.0,39323.0,1.15]
["bitfinex","BTCUSD",1647004704254,0.02884131,39352.0,39339.0,0.05684242]
["bitfinex","BTCUSD",1647004704448,0.50800303,39361.0,39340.0,0.698475]
["bitfinex","BTCUSD",1647004704706,0.03030303,39361.0,39345.0,1.0]
["bitfinex","BTCUSD",1647004704908,0.03030303,39361.0,39350.0,1.15]
["bitfinex","BTCUSD",1647004705104,0.03030303,39361.0,39354.0,0.398475]
["bitfinex","BTCUSD",1647004705406,0.13020303,39371.0,39369.0,0.45769922]
["bitfinex","BTCUSD",1647004705407,0.03030303,39371.0,39369.0,0.45769922]
["bitfinex","BTCUSD",1647004705607,0.03030303,39371.0,39369.0,0.05999709]
["bitfinex","BTCUSD",1647004706003,0.03030303,39371.0,39360.0,0.25181227]
["bitfinex","BTCUSD",1647004706204,0.3,39370.0,39360.0,0.25181227]
["bitfinex","BTCUSD",1647004706405,0.3,39370.0,39358.0,0.05]
["bitfinex","BTCUSD",1647004706406,0.03030303,39371.0,39361.0,0.19115776]
["bitfinex","BTCUSD",1647004706620,0.3,39370.0,39364.0,0.00018811]
["bitfinex","BTCUSD",1647004707004,0.01269,39370.0,39364.0,0.00018811]
["bitfinex","BTCUSD",1647004707205,0.03030303,39371.0,39364.0,0.00018811]
["bitfinex","BTCUSD",1647004707604,0.3,39370.0,39358.0,0.05]
["bitfinex","BTCUSD",1647004707803,0.03030303,39371.0,39366.0,0.23762428]
["bitfinex","BTCUSD",1647004708005,0.03030303,39371.0,39366.0,0.00040096]
["bitfinex","BTCUSD",1647004708206,0.769,39369.0,39366.0,0.00040096]
["bitfinex","BTCUSD",1647004708857,0.769,39369.0,39365.0,0.17016433]
["bitfinex","BTCUSD",1647004709059,0.03030303,39371.0,39366.0,0.00040124]
["bitfinex","BTCUSD",1647004709256,0.79930303,39371.0,39366.0,0.00040124]
["bitfinex","BTCUSD",1647004709457,0.03030303,39371.0,39366.0,0.00040124]
["bitfinex","BTCUSD",1647004709858,0.03030303,39371.0,39366.0,0.30040124]
["bitfinex","BTCUSD",1647004710058,0.03030303,39371.0,39370.0,0.23705183]
["bitfinex","BTCUSD",1647004710355,0.03030303,39371.0,39367.0,0.00040124]
["bitfinex","BTCUSD",1647004710758,0.02290303,39371.0,39367.0,0.00040124]
["bitfinex","BTCUSD",1647004710956,0.23842926,39370.0,39367.0,0.00040124]
["bitfinex","BTCUSD",1647004711159,0.02290303,39371.0,39367.0,0.00040124]
["bitfinex","BTCUSD",1647004711356,0.02290303,39371.0,39365.0,0.17016433]
["bitfinex","BTCUSD",1647004711559,0.02290303,39371.0,39367.0,0.00018838]
["bitfinex","BTCUSD",1647004712410,0.02290303,39371.0,39365.0,0.17016433]
["bitfinex","BTCUSD",1647004712611,0.02290303,39371.0,39367.0,0.00038168]
["bitfinex","BTCUSD",1647004713215,0.01290303,39371.0,39367.0,0.00038168]
["bitfinex","BTCUSD",1647004713611,0.01290303,39371.0,39365.0,0.32016433]
["bitfinex","BTCUSD",1647004713612,0.01290303,39371.0,39368.0,0.54628227]
["bitfinex","BTCUSD",1647004714015,0.01290303,39371.0,39368.0,0.14780727]
["bitfinex","BTCUSD",1647004714215,3.03e-06,39371.0,39368.0,0.14780727]
["bitfinex","BTCUSD",1647004714415,0.03030303,39382.0,39380.0,0.17803254]
["bitfinex","BTCUSD",1647004714616,0.79930303,39382.0,39380.0,0.17803254]
["bitfinex","BTCUSD",1647004714818,0.03030303,39382.0,39380.0,0.17803254]
["bitfinex","BTCUSD",1647004715012,0.03030303,39382.0,39379.0,0.00038163]
["bitfinex","BTCUSD",1647004715216,0.4900688,39381.0,39379.0,0.00038163]
["bitfinex","BTCUSD",1647004715417,1.069,39380.0,39379.0,0.00038163]
["bitfinex","BTCUSD",1647004715716,0.00076325,39377.0,39364.0,0.01]
["bitfinex","BTCUSD",1647004715956,0.00076325,39377.0,39376.0,0.17270427]
["bitfinex","BTCUSD",1647004716153,0.00076325,39377.0,39364.0,0.01]
["bitfinex","BTCUSD",1647004716352,0.00076325,39377.0,39368.0,0.28273621]
["bitfinex","BTCUSD",1647004716751,0.00076325,39377.0,39366.0,0.23800993]
["bitfinex","BTCUSD",1647004716953,0.00076325,39377.0,39364.0,0.01]
["bitfinex","BTCUSD",1647004716954,0.769,39372.0,39364.0,0.01]
["bitfinex","BTCUSD",1647004717156,0.769,39370.0,39364.0,0.01]
["bitfinex","BTCUSD",1647004717353,0.769,39368.0,39364.0,0.01]
["bitfinex","BTCUSD",1647004717554,0.769,39366.0,39364.0,0.01]
["bitfinex","BTCUSD",1647004717756,1.06066448,39365.0,39364.0,1.01]
["bitfinex","BTCUSD",1647004718253,1.21056448,39365.0,39364.0,1.01]
["bitfinex","BTCUSD",1647004720101,1.26056448,39365.0,39364.0,1.01]
["bitfinex","BTCUSD",1647004720302,0.9189,39365.0,39364.0,1.01]
["bitfinex","BTCUSD",1647004720504,0.0999,39365.0,39364.0,1.01]
["bitfinex","BTCUSD",1647004720702,0.37619437,39372.0,39364.0,1.01]
["bitfinex","BTCUSD",1647004720905,0.002,39370.0,39364.0,1.01]
["bitfinex","BTCUSD",1647004721303,0.002,39370.0,39364.0,1.23020659]
["bitfinex","BTCUSD",1647004721506,0.771,39370.0,39364.0,1.23020659]
["bitfinex","BTCUSD",1647004722309,0.0999,39371.0,39365.0,0.3]
["bitfinex","BTCUSD",1647004722504,0.0999,39371.0,39365.0,0.30018834]
["bitfinex","BTCUSD",1647004722705,0.0999,39371.0,39365.0,0.00018834]
["bitfinex","BTCUSD",1647004722906,0.00076325,39377.0,39376.0,0.22264047]
["bitfinex","BTCUSD",1647004723104,0.00076325,39377.0,39376.0,0.52264047]
["bitfinex","BTCUSD",1647004723349,0.00076325,39377.0,39376.0,0.22264047]
["bitfinex","BTCUSD",1647004723950,0.00076325,39377.0,39376.0,0.52323041]
["bitfinex","BTCUSD",1647004724750,3.25e-06,39377.0,39376.0,0.52323041]
["bitfinex","BTCUSD",1647004724963,0.23049532,39392.0,39388.0,0.25813582]
["bitfinex","BTCUSD",1647004725156,0.23049532,39392.0,39383.0,0.17847812]
["bitfinex","BTCUSD",1647004725553,0.99949532,39392.0,39377.0,0.05]
["bitfinex","BTCUSD",1647004725753,1.22203337,39392.0,39377.0,0.3]
["bitfinex","BTCUSD",1647004725956,1.22203337,39392.0,39376.0,0.001]
["bitfinex","BTCUSD",1647004726155,0.769,39378.0,39377.0,0.0003925]
["bitfinex","BTCUSD",1647004726553,0.0999,39383.0,39377.0,0.0003925]
["bitfinex","BTCUSD",1647004726754,0.0999,39383.0,39378.0,0.22803273]
["bitfinex","BTCUSD",1647004727197,0.0999,39383.0,39378.0,0.35087874]
["bitfinex","BTCUSD",1647004727399,0.0999,39383.0,39378.0,0.22803273]
["bitfinex","BTCUSD",1647004727797,0.0999,39384.0,39378.0,0.22803273]
["bitfinex","BTCUSD",1647004727996,0.3,39391.0,39377.0,0.23841352]
["bitfinex","BTCUSD",1647004728196,0.3,39391.0,39377.0,0.23802106]
["bitfinex","BTCUSD",1647004728396,0.21735603,39390.0,39382.0,0.21410083]
["bitfinex","BTCUSD",1647004728595,0.03030303,39392.0,39378.0,0.17447924]
["bitfinex","BTCUSD",1647004728596,0.769,39391.0,39378.0,0.17447924]
["bitfinex","BTCUSD",1647004728796,0.769,39391.0,39382.0,0.27664635]
["bitfinex","BTCUSD",1647004728995,0.769,39391.0,39385.0,0.2394404]
["bitfinex","BTCUSD",1647004728996,0.7285,39391.0,39385.0,0.2394404]
["bitfinex","BTCUSD",1647004731056,0.7285,39391.0,39380.0,0.06346]
["bitfinex","BTCUSD",1647004731256,0.7285,39391.0,39373.0,0.1998]
["bitfinex","BTCUSD",1647004731257,0.89197713,39390.0,39373.0,0.1998]
["bitfinex","BTCUSD",1647004731452,0.7285,39388.0,39362.0,0.15]
["bitfinex","BTCUSD",1647004731651,0.7285,39386.0,39361.0,0.15]
["bitfinex","BTCUSD",1647004731852,0.01268,39388.0,39370.0,0.077753]
["bitfinex","BTCUSD",1647004731853,0.7285,39384.0,39370.0,0.077753]
["bitfinex","BTCUSD",1647004732051,0.7285,39382.0,39377.0,0.00039246]
["bitfinex","BTCUSD",1647004732658,0.1998,39383.0,39377.0,0.00039246]
["bitfinex","BTCUSD",1647004732855,0.00078492,39373.0,39371.0,0.28618105]
["bitfinex","BTCUSD",1647004733052,0.00078492,39373.0,39370.0,0.22091599]
["bitfinex","BTCUSD",1647004733053,4.92e-06,39373.0,39372.0,0.548475]
["bitfinex","BTCUSD",1647004733252,0.1998,39383.0,39372.0,0.548475]
["bitfinex","BTCUSD",1647004733553,0.376145,39397.0,39387.0,0.19811914]
["bitfinex","BTCUSD",1647004733850,0.376145,39397.0,39375.0,0.15]
["bitfinex","BTCUSD",1647004733851,0.769,39391.0,39375.0,0.15]
["bitfinex","BTCUSD",1647004734052,1.069,39391.0,39376.0,0.24137119]
["bitfinex","BTCUSD",1647004734252,1.069,39391.0,39375.0,0.26155119]
["bitfinex","BTCUSD",1647004734595,1.069,39391.0,39377.0,0.063467]
["bitfinex","BTCUSD",1647004734797,0.769,39391.0,39375.0,0.26155119]
["bitfinex","BTCUSD",1647004734996,1.069,39391.0,39375.0,0.26155119]
["bitfinex","BTCUSD",1647004735295,0.769,39391.0,39375.0,0.26155119]
["bitfinex","BTCUSD",1647004735500,1.069,39391.0,39374.0,0.29532563]
["bitfinex","BTCUSD",1647004735897,0.769,39391.0,39381.0,0.22567796]
["bitfinex","BTCUSD",1647004736298,0.18014005,39388.0,39381.0,0.22567796]
["bitfinex","BTCUSD",1647004736498,0.769,39391.0,39381.0,0.45728232]
["bitfinex","BTCUSD",1647004737100,0.00040191,39388.0,39381.0,0.22567796]
["bitfinex","BTCUSD",1647004737899,0.769,39391.0,39381.0,0.22567796]
["bitfinex","BTCUSD",1647004738101,0.00040191,39388.0,39381.0,0.22567796]
["bitfinex","BTCUSD",1647004738757,0.00040191,39388.0,39381.0,0.28913996]
["bitfinex","BTCUSD",1647004739157,4.0,39391.0,39381.0,0.28913996]
["bitfinex","BTCUSD",1647004739358,0.00040191,39388.0,39381.0,0.28913996]
["bitfinex","BTCUSD",1647004739657,0.00040191,39388.0,39381.0,0.22567796]
["bitfinex","BTCUSD",1647004740157,0.00040191,39388.0,39381.0,0.28913996]
["bitfinex","BTCUSD",1647004740361,3.99,39391.0,39374.0,0.16839863]
["bitfinex","BTCUSD",1647004740362,0.769,39389.0,39374.0,0.16839863]
["bitfinex","BTCUSD",1647004740558,0.3,39390.0,39373.0,0.2792611]
["bitfinex","BTCUSD",1647004740559,0.769,39387.0,39373.0,0.2792611]
["bitfinex","BTCUSD",1647004740762,0.769,39385.0,39375.0,0.00040204]
["bitfinex","BTCUSD",1647004741159,0.76940191,39388.0,39375.0,0.00040204]
["bitfinex","BTCUSD",1647004741361,0.00040191,39388.0,39380.0,0.19953377]
["bitfinex","BTCUSD",1647004741661,0.3427152,39387.0,39368.0,0.05]
["bitfinex","BTCUSD",1647004741862,0.46268,39386.0,39368.0,0.05]
["bitfinex","BTCUSD",1647004742096,0.1998,39379.0,39375.0,0.00036193]
["bitfinex","BTCUSD",1647004742298,0.769,39378.0,39375.0,0.00036193]
["bitfinex","BTCUSD",1647004742497,0.769,39377.0,39375.0,0.00036193]
["bitfinex","BTCUSD",1647004742697,0.94194115,39376.0,39373.0,0.2068776]
["bitfinex","BTCUSD",1647004743097,0.94194115,39376.0,39375.0,0.00036191]
["bitfinex","BTCUSD",1647004743900,0.94194115,39376.0,39368.0,0.05]
["bitfinex","BTCUSD",1647004744099,0.94194115,39376.0,39364.0,1.01]
["bitfinex","BTCUSD",1647004744301,0.94194115,39376.0,39374.0,0.00036192]
["bitfinex","BTCUSD",1647004744699,1.00543321,39376.0,39374.0,0.00036192]
["bitfinex","BTCUSD",1647004744898,0.94194115,39376.0,39374.0,0.00036192]
["bitfinex","BTCUSD",1647004745101,1.04184115,39376.0,39368.0,0.3]
["bitfinex","BTCUSD",1647004745299,0.94194115,39376.0,39373.0,0.0003793]
["bitfinex","BTCUSD",1647004745499,0.769,39376.0,39373.0,0.0003793]
["bitfinex","BTCUSD",1647004745854,0.769,39376.0,39373.0,0.19066753]
["bitfinex","BTCUSD",1647004746251,0.8689,39380.0,39373.0,0.19066753]
["bitfinex","BTCUSD",1647004746451,0.86835157,39380.0,39373.0,0.19028823]
["bitfinex","BTCUSD",1647004746652,0.86835157,39380.0,39373.0,0.19066928]
["bitfinex","BTCUSD",1647004746653,0.23378199,39377.0,39373.0,0.19066928]
["bitfinex","BTCUSD",1647004747551,0.86835157,39380.0,39373.0,0.19028823]
["bitfinex","BTCUSD",1647004747752,0.86835157,39380.0,39373.0,0.19066927]
["bitfinex","BTCUSD",1647004748357,0.2321135,39377.0,39373.0,0.19066927]
["bitfinex","BTCUSD",1647004748555,0.09935157,39380.0,39373.0,0.19066927]
["bitfinex","BTCUSD",1647004748854,0.0003809,39388.0,39374.0,0.398475]
["bitfinex","BTCUSD",1647004748855,0.5,39388.0,39374.0,0.398475]
["bitfinex","BTCUSD",1647004749056,0.5003809,39388.0,39375.0,0.22027841]
["bitfinex","BTCUSD",1647004749254,0.5003809,39388.0,39377.0,0.063469]
["bitfinex","BTCUSD",1647004749600,0.5003809,39388.0,39383.0,0.19066192]
["bitfinex","BTCUSD",1647004749601,0.0003809,39388.0,39383.0,0.19066192]
["bitfinex","BTCUSD",1647004749800,0.0003809,39388.0,39386.0,2.44760684]
["bitfinex","BTCUSD",1647004750403,0.03030303,39392.0,39386.0,2.44760684]
["bitfinex","BTCUSD",1647004750601,0.00037996,39388.0,39386.0,2.44760684]
["bitfinex","BTCUSD",1647004751201,4.759,39391.0,39386.0,2.44760684]
["bitfinex","BTCUSD",1647004751601,0.3,39390.0,39386.0,2.44760684]
["bitfinex","BTCUSD",1647004751804,0.769,39389.0,39375.0,0.0001668]
["bitfinex","BTCUSD",1647004752004,0.769,39387.0,39375.0,0.0001668]
["bitfinex","BTCUSD",1647004752203,0.0634811,39383.0,39375.0,0.0001668]
["bitfinex","BTCUSD",1647004752403,0.1998,39389.0,39375.0,0.0001668]
["bitfinex","BTCUSD",1647004752603,0.3,39388.0,39384.0,0.20398235]
["bitfinex","BTCUSD",1647004752804,0.76937126,39388.0,39384.0,0.20398235]
["bitfinex","BTCUSD",1647004753002,0.00037126,39388.0,39384.0,0.20398235]
["bitfinex","BTCUSD",1647004753202,0.00037126,39388.0,39377.0,0.063472]
["bitfinex","BTCUSD",1647004753656,0.769,39387.0,39374.0,0.24387066]
["bitfinex","BTCUSD",1647004753853,0.769,39387.0,39375.0,0.0003821]
["bitfinex","BTCUSD",1647004754055,0.769,39387.0,39376.0,0.2866788]
["bitfinex","BTCUSD",1647004754256,0.769,39387.0,39380.0,0.20406658]
["bitfinex","BTCUSD",1647004754856,0.22971179,39383.0,39380.0,0.20406658]
["bitfinex","BTCUSD",1647004755055,0.779158,39387.0,39380.0,0.20406658]
["bitfinex","BTCUSD",1647004755256,0.769,39387.0,39380.0,0.20406658]
["bitfinex","BTCUSD",1647004756857,0.19383519,39381.0,39380.0,0.20406658]
["bitfinex","BTCUSD",1647004757099,0.769,39386.0,39380.0,0.20406658]
["bitfinex","BTCUSD",1647004757499,0.769,39386.0,39375.0,0.0003672]
["bitfinex","BTCUSD",1647004757701,0.00036707,39388.0,39375.0,0.0003672]
["bitfinex","BTCUSD",1647004757899,0.18910453,39386.0,39378.0,0.2221433]
["bitfinex","BTCUSD",1647004758102,0.00036707,39388.0,39381.0,0.06346]
["bitfinex","BTCUSD",1647004758302,0.00036707,39388.0,39382.0,0.398475]
["bitfinex","BTCUSD",1647004758500,3.99,39391.0,39390.0,0.16845152]
["bitfinex","BTCUSD",1647004758699,3.99,39391.0,39390.0,0.41373096]
["bitfinex","BTCUSD",1647004759898,3.99,39391.0,39390.0,0.16845152]
["bitfinex","BTCUSD",1647004760299,3.99,39391.0,39384.0,0.126905]
["bitfinex","BTCUSD",1647004760950,3.99,39391.0,39387.0,0.2465779]
["bitfinex","BTCUSD",1647004761154,0.00040312,39389.0,39387.0,0.2465779]
["bitfinex","BTCUSD",1647004761351,3.98540312,39391.0,39387.0,0.2465779]
["bitfinex","BTCUSD",1647004761658,3.98540312,39391.0,39386.0,0.25477808]
["bitfinex","BTCUSD",1647004761853,3.98540312,39391.0,39387.0,0.20229547]
["bitfinex","BTCUSD",1647004762252,1.069,39390.0,39379.0,0.001]
["bitfinex","BTCUSD",1647004762452,1.119,39390.0,39376.0,0.163478]
["bitfinex","BTCUSD",1647004762652,0.982486,39389.0,39373.0,0.2508]
["bitfinex","BTCUSD",1647004762854,0.769,39377.0,39373.0,0.2508]
["bitfinex","BTCUSD",1647004763051,0.11335999,39378.0,39365.0,0.126975]
["bitfinex","BTCUSD",1647004763052,0.769,39375.0,39365.0,0.126975]
["bitfinex","BTCUSD",1647004763251,0.769,39375.0,39364.0,1.01]
["bitfinex","BTCUSD",1647004763252,0.769,39367.0,39364.0,1.01]
["bitfinex","BTCUSD",1647004763454,0.769,39366.0,39364.0,1.01]
["bitfinex","BTCUSD",1647004763651,0.83251037,39366.0,39364.0,1.01]
["bitfinex","BTCUSD",1647004764051,0.89602237,39366.0,39364.0,1.01]
["bitfinex","BTCUSD",1647004764254,0.96820237,39365.0,39364.0,1.01]
["bitfinex","BTCUSD",1647004765696,1.26820237,39365.0,39364.0,1.01]
["bitfinex","BTCUSD",1647004765996,0.96820237,39365.0,39364.0,1.01]
["bitfinex","BTCUSD",1647004766902,0.769,39364.0,39348.0,0.4915]
["bitfinex","BTCUSD",1647004767098,0.769,39364.0,39345.0,0.003]
["bitfinex","BTCUSD",1647004767099,0.769,39362.0,39345.0,0.003]
["bitfinex","BTCUSD",1647004767297,0.769,39360.0,39345.0,0.003]
["bitfinex","BTCUSD",1647004767796,0.769,39360.0,39355.0,0.49674911]
["bitfinex","BTCUSD",1647004768099,0.769,39360.0,39355.0,0.55977996]
["bitfinex","BTCUSD",1647004768353,0.003,39365.0,39355.0,0.49674911]
["bitfinex","BTCUSD",1647004768555,0.003,39365.0,39355.0,0.79674911]
["bitfinex","BTCUSD",1647004768754,0.002,39360.0,39358.0,0.063494]
["bitfinex","BTCUSD",1647004768954,0.002,39360.0,39355.0,0.49674911]
["bitfinex","BTCUSD",1647004769355,0.252,39369.0,39355.0,0.49674911]
["bitfinex","BTCUSD",1647004769556,0.1,39372.0,39356.0,0.30039306]
["bitfinex","BTCUSD",1647004769758,0.0635063,39370.0,39356.0,0.29539306]
["bitfinex","BTCUSD",1647004769955,0.01269,39373.0,39358.0,0.057151]
["bitfinex","BTCUSD",1647004770256,0.01269,39373.0,39367.0,0.39520476]
["bitfinex","BTCUSD",1647004770455,0.2038,39374.0,39359.0,0.3]
["bitfinex","BTCUSD",1647004770659,0.2038,39374.0,39364.0,0.00039302]
["bitfinex","BTCUSD",1647004770854,0.2038,39374.0,39366.0,0.21938082]
["bitfinex","BTCUSD",1647004771257,0.1998,39374.0,39366.0,0.21938082]
["bitfinex","BTCUSD",1647004771456,0.3,39374.0,39366.0,0.21938082]
["bitfinex","BTCUSD",1647004771655,0.3,39377.0,39366.0,0.21938082]
["bitfinex","BTCUSD",1647004771857,0.004,39374.0,39366.0,0.21938082]
["bitfinex","BTCUSD",1647004772101,0.004,39374.0,39368.0,0.00039451]
["bitfinex","BTCUSD",1647004773098,0.61329377,39377.0,39369.0,0.00038045]
["bitfinex","BTCUSD",1647004773900,0.61729377,39377.0,39369.0,0.00038045]
["bitfinex","BTCUSD",1647004774102,0.61729377,39377.0,39366.0,0.25758082]
["bitfinex","BTCUSD",1647004774300,0.57745677,39377.0,39372.0,0.22328113]
["bitfinex","BTCUSD",1647004774504,0.213963,39377.0,39372.0,0.22328113]
["bitfinex","BTCUSD",1647004774707,0.19702191,39376.0,39371.0,0.00038044]
["bitfinex","BTCUSD",1647004774901,0.2038,39377.0,39371.0,0.00038044]
["bitfinex","BTCUSD",1647004775301,0.4998,39377.0,39371.0,0.00038044]
["bitfinex","BTCUSD",1647004775503,0.06349722,39375.0,39372.0,0.00038044]
["bitfinex","BTCUSD",1647004775707,0.4998,39377.0,39372.0,0.00038044]
["bitfinex","BTCUSD",1647004776259,0.1998,39377.0,39372.0,0.00038044]
["bitfinex","BTCUSD",1647004776457,0.3,39376.0,39366.0,0.0382]
["bitfinex","BTCUSD",1647004776758,0.3,39376.0,39373.0,0.00038164]
["bitfinex","BTCUSD",1647004776957,0.22876076,39375.0,39373.0,0.00038164]
["bitfinex","BTCUSD",1647004777260,0.1998,39377.0,39373.0,0.00038164]
["bitfinex","BTCUSD",1647004777261,0.4998,39377.0,39373.0,0.00038164]
["bitfinex","BTCUSD",1647004777457,0.11335999,39378.0,39373.0,0.00038164]
["bitfinex","BTCUSD",1647004777660,0.11335999,39378.0,39371.0,0.21659363]
["bitfinex","BTCUSD",1647004777859,0.11335999,39378.0,39373.0,0.24800837]
["bitfinex","BTCUSD",1647004778058,0.004,39377.0,39373.0,0.24839001]
["bitfinex","BTCUSD",1647004779057,0.004,39377.0,39373.0,0.24800837]
["bitfinex","BTCUSD",1647004779260,0.004,39377.0,39374.0,0.57779672]
["bitfinex","BTCUSD",1647004779460,0.004,39377.0,39376.0,0.07417859]
["bitfinex","BTCUSD",1647004779709,0.0993,39385.0,39377.0,3.2]
["bitfinex","BTCUSD",1647004779913,3.98561637,39391.0,39378.0,0.398475]
["bitfinex","BTCUSD",1647004780109,3.98561637,39391.0,39390.0,0.2309142]
["bitfinex","BTCUSD",1647004780312,3.98540312,39391.0,39390.0,0.2309142]
["bitfinex","BTCUSD",1647004780712,3.98578443,39391.0,39382.0,0.0467]
["bitfinex","BTCUSD",1647004780910,3.98578443,39391.0,39387.0,0.06346]
["bitfinex","BTCUSD",1647004781311,3.98578443,39391.0,39383.0,0.12692]
["bitfinex","BTCUSD",1647004781512,3.98540312,39391.0,39384.0,0.05687855]
["bitfinex","BTCUSD",1647004781712,3.98578447,39391.0,39384.0,0.05687855]
["bitfinex","BTCUSD",1647004781912,3.98578447,39391.0,39385.0,0.063464]
["bitfinex","BTCUSD",1647004782212,3.99594347,39391.0,39385.0,0.063464]
["bitfinex","BTCUSD",1647004782614,3.98540312,39391.0,39385.0,0.063464]
["bitfinex","BTCUSD",1647004783012,4.75478447,39391.0,39385.0,0.120578]
["bitfinex","BTCUSD",1647004783213,4.75478447,39391.0,39385.0,0.063464]
["bitfinex","BTCUSD",1647004783449,4.75478447,39391.0,39389.0,0.2364272]
["bitfinex","BTCUSD",1647004783648,3.98578447,39391.0,39389.0,0.2364272]
["bitfinex","BTCUSD",1647004783854,3.98540312,39391.0,39389.0,0.2364272]
["bitfinex","BTCUSD",1647004784249,3.98540312,39391.0,39383.0,0.114223]
["bitfinex","BTCUSD",1647004784449,3.98540312,39391.0,39384.0,0.21010124]
["bitfinex","BTCUSD",1647004784651,3.98540312,39391.0,39383.0,0.114223]
["bitfinex","BTCUSD",1647004784954,3.98540312,39391.0,39384.0,0.21951118]
["bitfinex","BTCUSD",1647004785150,3.98540312,39391.0,39385.0,0.19200012]
["bitfinex","BTCUSD",1647004785352,3.98578448,39391.0,39385.0,0.25546312]
["bitfinex","BTCUSD",1647004786150,3.98040312,39391.0,39385.0,0.25546312]
["bitfinex","BTCUSD",1647004786552,3.9807842,39391.0,39385.0,0.25546312]
["bitfinex","BTCUSD",1647004787413,3.98040312,39391.0,39385.0,0.25546312]
["bitfinex","BTCUSD",1647004787809,3.9807842,39391.0,39385.0,0.25546312]
["bitfinex","BTCUSD",1647004788208,3.9807842,39391.0,39385.0,0.55615819]
["bitfinex","BTCUSD",1647004788410,3.9807842,39391.0,39385.0,0.31257912]
["bitfinex","BTCUSD",1647004788608,3.98040312,39391.0,39385.0,0.31257912]
["bitfinex","BTCUSD",1647004789010,3.9807842,39391.0,39385.0,0.31257912]
["bitfinex","BTCUSD",1647004789610,3.9807842,39391.0,39386.0,0.126915]
["bitfinex","BTCUSD",1647004789808,3.98040312,39391.0,39386.0,0.126915]
["bitfinex","BTCUSD",1647004790009,3.98078448,39391.0,39389.0,0.063459]
["bitfinex","BTCUSD",1647004791053,0.18172366,39390.0,39387.0,0.057114]
["bitfinex","BTCUSD",1647004791253,3.98040312,39391.0,39386.0,0.126915]
["bitfinex","BTCUSD",1647004791655,4.74940312,39391.0,39386.0,0.164915]
["bitfinex","BTCUSD",1647004791955,3.98040312,39391.0,39386.0,0.164915]
["bitfinex","BTCUSD",1647004792153,4.14894084,39391.0,39386.0,0.164915]
["bitfinex","BTCUSD",1647004792352,3.98040312,39391.0,39386.0,0.164915]
["bitfinex","BTCUSD",1647004792556,3.98078449,39391.0,39386.0,0.164915]
["bitfinex","BTCUSD",1647004792956,1.04771758,39383.0,39382.0,0.00038146]
["bitfinex","BTCUSD",1647004793355,1.24673373,39383.0,39377.0,0.05]
["bitfinex","BTCUSD",1647004793555,1.24673373,39383.0,39376.0,0.0373]
["bitfinex","BTCUSD",1647004793757,0.769,39380.0,39376.0,0.0373]
["bitfinex","BTCUSD",1647004793956,0.8688,39377.0,39376.0,0.0373]
["bitfinex","BTCUSD",1647004794154,1.18148,39377.0,39366.0,0.0382]
["bitfinex","BTCUSD",1647004794353,0.769,39372.0,39366.0,0.0382]
["bitfinex","BTCUSD",1647004794614,0.769,39369.0,39366.0,0.0382]
["bitfinex","BTCUSD",1647004795110,0.769,39367.0,39363.0,0.05]
["bitfinex","BTCUSD",1647004795310,0.769,39367.0,39360.0,0.1998]
["bitfinex","BTCUSD",1647004795311,0.769,39365.0,39360.0,0.1998]
["bitfinex","BTCUSD",1647004795512,0.769,39362.0,39360.0,0.1998]
["bitfinex","BTCUSD",1647004795710,0.95962268,39361.0,39360.0,0.1998]
["bitfinex","BTCUSD",1647004795908,1.25962268,39361.0,39360.0,0.1998]
["bitfinex","BTCUSD",1647004796109,1.3693795,39361.0,39360.0,0.1998]
["bitfinex","BTCUSD",1647004796414,1.22875682,39361.0,39360.0,0.1998]
["bitfinex","BTCUSD",1647004797013,0.92875682,39361.0,39360.0,0.1998]
["bitfinex","BTCUSD",1647004797212,1.22875682,39361.0,39360.0,0.1998]
["bitfinex","BTCUSD",1647004797412,0.92875682,39361.0,39360.0,0.1998]
["bitfinex","BTCUSD",1647004797815,1.24907682,39361.0,39360.0,0.19913421]
["bitfinex","BTCUSD",1647004798114,0.94907682,39361.0,39360.0,0.19913421]
["bitfinex","BTCUSD",1647004798357,1.23891682,39361.0,39360.0,0.19913421]
["bitfinex","BTCUSD",1647004798560,1.22875682,39361.0,39360.0,0.19913421]
["bitfinex","BTCUSD",1647004799158,1.48871316,39361.0,39360.0,0.19913421]
["bitfinex","BTCUSD",1647004799356,1.75260316,39361.0,39360.0,0.19913421]
["bitfinex","BTCUSD",1647004799556,1.95240316,39361.0,39360.0,0.19913421]
["bitfinex","BTCUSD",1647004799756,1.80120316,39361.0,39360.0,0.19913421]
["bitfinex","BTCUSD",1647004800158,0.769,39361.0,39360.0,0.19913421]
["bitfinex","BTCUSD",1647004800362,0.162821,39363.0,39360.0,0.19913421]
["bitfinex","BTCUSD",1647004800558,0.063521,39363.0,39360.0,0.19913421]
["bitfinex","BTCUSD",1647004800960,0.063521,39363.0,39359.0,0.00038202]
["bitfinex","BTCUSD",1647004800961,0.01005682,39361.0,39359.0,0.00038202]
["bitfinex","BTCUSD",1647004801157,0.01005682,39360.0,39359.0,0.00038202]
["bitfinex","BTCUSD",1647004802105,0.832515,39359.0,39358.0,0.00038176]
["bitfinex","BTCUSD",1647004802311,0.77905682,39359.0,39358.0,0.00038176]
["bitfinex","BTCUSD",1647004802506,1.23025682,39359.0,39358.0,0.00038176]
["bitfinex","BTCUSD",1647004802707,1.47695682,39359.0,39358.0,0.00038176]
["bitfinex","BTCUSD",1647004802910,1.83844682,39359.0,39349.0,0.004]
["bitfinex","BTCUSD",1647004803107,1.83844682,39359.0,39346.0,0.049]
["bitfinex","BTCUSD",1647004803108,0.769,39351.0,39346.0,0.049]
["bitfinex","BTCUSD",1647004803309,0.2,39348.0,39339.0,0.003]
["bitfinex","BTCUSD",1647004803508,0.769,39343.0,39339.0,0.003]
["bitfinex","BTCUSD",1647004803709,0.20123742,39344.0,39340.0,0.003]
["bitfinex","BTCUSD",1647004803710,0.87905682,39342.0,39340.0,0.003]
["bitfinex","BTCUSD",1647004803907,0.77905682,39342.0,39340.0,0.003]
["bitfinex","BTCUSD",1647004804709,0.769,39343.0,39340.0,0.003]
["bitfinex","BTCUSD",1647004804907,0.769,39343.0,39341.0,0.22705472]
["bitfinex","BTCUSD",1647004805111,0.010168,39343.0,39341.0,0.22705472]
["bitfinex","BTCUSD",1647004805312,0.010168,39343.0,39341.0,0.4134]
["bitfinex","BTCUSD",1647004805511,0.0993,39347.0,39341.0,0.4134]
["bitfinex","BTCUSD",1647004805709,0.1998,39355.0,39341.0,0.4134]
["bitfinex","BTCUSD",1647004805955,0.6992,39354.0,39343.0,0.29034307]
["bitfinex","BTCUSD",1647004806154,0.001,39348.0,39343.0,0.29034307]
["bitfinex","BTCUSD",1647004806956,0.001,39348.0,39344.0,0.00039436]
["bitfinex","BTCUSD",1647004807356,0.769,39358.0,39345.0,0.398475]
["bitfinex","BTCUSD",1647004807556,0.769,39358.0,39351.0,0.24573442]
["bitfinex","BTCUSD",1647004807762,0.769,39358.0,39356.0,0.41393034]
["bitfinex","BTCUSD",1647004807965,0.1998,39366.0,39357.0,0.98337471]
["bitfinex","BTCUSD",1647004808161,0.004,39358.0,39357.0,0.51376682]
["bitfinex","BTCUSD",1647004808357,0.004,39358.0,39357.0,0.21376682]
["bitfinex","BTCUSD",1647004808558,0.1998,39366.0,39358.0,0.00022963]
["bitfinex","BTCUSD",1647004808964,6.1,39374.0,39341.0,0.002]
["bitfinex","BTCUSD",1647004809162,0.1512,39355.0,39341.0,0.002]
["bitfinex","BTCUSD",1647004809362,0.9202,39350.0,39341.0,0.002]
["bitfinex","BTCUSD",1647004809627,0.95506952,39342.0,39341.0,0.002]
["bitfinex","BTCUSD",1647004809826,0.95,39340.0,39337.0,0.003]
["bitfinex","BTCUSD",1647004810029,1.15,39332.0,39327.0,0.001]
["bitfinex","BTCUSD",1647004810226,1.15,39332.0,39322.0,0.001]
["bitfinex","BTCUSD",1647004810227,0.769,39329.0,39322.0,0.001]
["bitfinex","BTCUSD",1647004810427,0.769,39327.0,39322.0,0.001]
["bitfinex","BTCUSD",1647004810628,0.769,39325.0,39322.0,0.001]
["bitfinex","BTCUSD",1647004810830,1.069,39325.0,39322.0,0.001]
["bitfinex","BTCUSD",1647004811030,1.2202,39325.0,39322.0,0.001]
["bitfinex","BTCUSD",1647004811226,0.769,39325.0,39322.0,0.001]
["bitfinex","BTCUSD",1647004811826,0.769,39325.0,39323.0,0.00137]
["bitfinex","BTCUSD",1647004812027,0.773,39325.0,39323.0,0.00137]
["bitfinex","BTCUSD",1647004812832,0.004,39325.0,39323.0,0.001]
["bitfinex","BTCUSD",1647004813030,0.004,39325.0,39323.0,0.00137]
["bitfinex","BTCUSD",1647004813454,0.06358,39328.0,39323.0,0.00137]
["bitfinex","BTCUSD",1647004813652,0.363587,39329.0,39323.0,0.00137]
["bitfinex","BTCUSD",1647004813853,0.063561,39331.0,39323.0,0.00137]
["bitfinex","BTCUSD",1647004814156,0.003,39328.0,39326.0,0.396965]
["bitfinex","BTCUSD",1647004814355,0.003,39328.0,39327.0,0.69961787]
["bitfinex","BTCUSD",1647004814553,0.01271,39347.0,39327.0,0.69961787]
["bitfinex","BTCUSD",1647004814554,0.0993,39337.0,39328.0,0.396965]
["bitfinex","BTCUSD",1647004814856,0.263332,39348.0,39333.0,0.063538]
["bitfinex","BTCUSD",1647004815056,0.1998,39348.0,39338.0,0.15]
["bitfinex","BTCUSD",1647004815260,0.08,39364.0,39343.0,0.15]
["bitfinex","BTCUSD",1647004815560,0.08,39364.0,39361.0,0.20865459]
["bitfinex","BTCUSD",1647004815958,0.143506,39364.0,39357.0,0.1757761]
["bitfinex","BTCUSD",1647004816152,0.085,39364.0,39357.0,0.1757761]
["bitfinex","BTCUSD",1647004816553,0.085,39364.0,39358.0,2.15200305]
["bitfinex","BTCUSD",1647004816954,0.769,39361.0,39358.0,2.15200305]
["bitfinex","BTCUSD",1647004817204,0.769,39360.0,39358.0,2.15200305]
["bitfinex","BTCUSD",1647004817799,0.769,39360.0,39351.0,0.00038252]
["bitfinex","BTCUSD",1647004817800,0.8683,39359.0,39351.0,0.00038252]
["bitfinex","BTCUSD",1647004818002,0.9202,39357.0,39351.0,0.00038252]
["bitfinex","BTCUSD",1647004818202,0.00076504,39350.0,39340.0,0.05]
["bitfinex","BTCUSD",1647004818399,0.00076504,39350.0,39332.0,0.7856]
["bitfinex","BTCUSD",1647004818604,0.00076504,39350.0,39332.0,0.4856]
["bitfinex","BTCUSD",1647004818801,0.769,39348.0,39342.0,0.4316205]
["bitfinex","BTCUSD",1647004819003,0.00076504,39350.0,39342.0,0.4316205]
["bitfinex","BTCUSD",1647004819401,0.00076504,39350.0,39343.0,0.19112483]
["bitfinex","BTCUSD",1647004819600,0.00076504,39350.0,39343.0,0.19079478]
["bitfinex","BTCUSD",1647004819999,0.00576504,39350.0,39343.0,0.19079478]
["bitfinex","BTCUSD",1647004820403,0.00576504,39350.0,39336.0,0.20820534]
["bitfinex","BTCUSD",1647004820604,0.769,39349.0,39334.0,0.22022619]
["bitfinex","BTCUSD",1647004820846,0.769,39347.0,39334.0,0.22022619]
["bitfinex","BTCUSD",1647004821047,0.769,39345.0,39340.0,0.21062843]
["bitfinex","BTCUSD",1647004821350,0.769,39345.0,39336.0,0.17524556]
["bitfinex","BTCUSD",1647004821747,0.769,39345.0,39334.0,0.22022619]
["bitfinex","BTCUSD",1647004821947,0.0993,39340.0,39334.0,0.22022619]
["bitfinex","BTCUSD",1647004822147,0.0993,39340.0,39335.0,0.1690768]
["bitfinex","BTCUSD",1647004822448,0.0993,39340.0,39325.0,0.4657]
["bitfinex","BTCUSD",1647004822449,0.769,39340.0,39325.0,0.4657]
["bitfinex","BTCUSD",1647004822646,0.3,39344.0,39335.0,0.00040319]
["bitfinex","BTCUSD",1647004822847,0.063554,39338.0,39335.0,0.00040319]
["bitfinex","BTCUSD",1647004823047,0.0993,39336.0,39335.0,0.00040319]
["bitfinex","BTCUSD",1647004823646,0.063554,39338.0,39326.0,0.17885191]
["bitfinex","BTCUSD",1647004823848,0.063554,39338.0,39334.0,0.00040319]
["bitfinex","BTCUSD",1647004824448,0.0993,39336.0,39334.0,0.00040319]
["bitfinex","BTCUSD",1647004824704,0.0993,39336.0,39335.0,0.07706106]
["bitfinex","BTCUSD",1647004824906,0.0993,39336.0,39332.0,0.21651775]
["bitfinex","BTCUSD",1647004825209,0.0993,39336.0,39335.0,0.22683432]
["bitfinex","BTCUSD",1647004825407,0.0993,39336.0,39333.0,0.0004032]
["bitfinex","BTCUSD",1647004825408,0.55867309,39334.0,39333.0,0.0004032]
["bitfinex","BTCUSD",1647004825804,0.77028795,39334.0,39333.0,0.0004032]
["bitfinex","BTCUSD",1647004826005,0.55867309,39334.0,39327.0,0.18940158]
["bitfinex","BTCUSD",1647004826205,0.56267309,39334.0,39332.0,0.0004032]
["bitfinex","BTCUSD",1647004826608,0.004,39334.0,39332.0,0.0004032]
["bitfinex","BTCUSD",1647004826809,0.1998,39347.0,39333.0,0.60861242]
["bitfinex","BTCUSD",1647004827007,0.1998,39347.0,39336.0,0.15]
["bitfinex","BTCUSD",1647004827206,0.00076504,39350.0,39336.0,0.15]
["bitfinex","BTCUSD",1647004827207,0.00076504,39350.0,39337.0,0.443665]
["bitfinex","BTCUSD",1647004827408,0.00076504,39350.0,39339.0,0.396965]
["bitfinex","BTCUSD",1647004827709,0.00076504,39350.0,39345.0,0.19021077]
["bitfinex","BTCUSD",1647004827906,0.00076504,39350.0,39349.0,0.26293731]
["bitfinex","BTCUSD",1647004828349,0.00076504,39350.0,39348.0,0.22840733]
["bitfinex","BTCUSD",1647004828951,0.00076504,39350.0,39348.0,0.22878362]
["bitfinex","BTCUSD",1647004829852,0.00076504,39350.0,39348.0,0.22840733]
["bitfinex","BTCUSD",1647004830052,0.21409791,39350.0,39347.0,0.00037629]
["bitfinex","BTCUSD",1647004830454,0.00076504,39350.0,39347.0,0.00037629]
["bitfinex","BTCUSD",1647004830853,0.00076504,39350.0,39345.0,0.31724477]
["bitfinex","BTCUSD",1647004831058,0.00076504,39350.0,39347.0,0.00037231]
["bitfinex","BTCUSD",1647004831257,0.00076504,39350.0,39348.0,0.460478]
["bitfinex","BTCUSD",1647004831666,5.04e-06,39350.0,39349.0,0.23929248]
["bitfinex","BTCUSD",1647004831855,5.04e-06,39350.0,39349.0,0.396965]
["bitfinex","BTCUSD",1647004832108,5.04e-06,39350.0,39349.0,0.409655]
["bitfinex","BTCUSD",1647004832313,0.063512,39361.0,39349.0,0.559655]
["bitfinex","BTCUSD",1647004832509,0.08,39364.0,39353.0,0.063501]
["bitfinex","BTCUSD",1647004832510,0.00037217,39362.0,39353.0,0.063501]
["bitfinex","BTCUSD",1647004832709,0.00037217,39362.0,39354.0,0.54932404]
["bitfinex","BTCUSD",1647004832710,0.1998,39361.0,39354.0,0.54932404]
["bitfinex","BTCUSD",1647004832910,0.1998,39361.0,39356.0,0.23293047]
["bitfinex","BTCUSD",1647004833109,0.19863646,39360.0,39354.0,0.15235904]
["bitfinex","BTCUSD",1647004833311,0.1998,39361.0,39354.0,0.15235904]
["bitfinex","BTCUSD",1647004833710,0.127024,39360.0,39355.0,0.396965]
["bitfinex","BTCUSD",1647004833910,0.1998,39361.0,39355.0,0.69772549]
["bitfinex","BTCUSD",1647004834112,0.05,39360.0,39359.0,0.22028912]
["bitfinex","BTCUSD",1647004834313,0.00037222,39362.0,39359.0,0.22028912]
["bitfinex","BTCUSD",1647004834512,0.05,39363.0,39358.0,0.2333887]
["bitfinex","BTCUSD",1647004834710,0.20018203,39362.0,39358.0,0.2333887]
["bitfinex","BTCUSD",1647004834913,0.20018203,39362.0,39359.0,0.0635]
["bitfinex","BTCUSD",1647004834914,0.00038203,39362.0,39359.0,0.0635]
["bitfinex","BTCUSD",1647004835210,0.00038203,39362.0,39358.0,0.2333887]
["bitfinex","BTCUSD",1647004835409,0.1998,39360.0,39358.0,0.2333887]
["bitfinex","BTCUSD",1647004835609,0.1998,39360.0,39359.0,0.396965]
["bitfinex","BTCUSD",1647004835865,0.05,39360.0,39359.0,0.396965]
["bitfinex","BTCUSD",1647004836059,0.00038203,39362.0,39358.0,0.2333887]
["bitfinex","BTCUSD",1647004836257,0.063507,39361.0,39358.0,0.2333887]
["bitfinex","BTCUSD",1647004836457,0.1998,39359.0,39358.0,0.6303537]
["bitfinex","BTCUSD",1647004838058,0.1998,39359.0,39358.0,0.81690159]
["bitfinex","BTCUSD",1647004838259,0.2498,39359.0,39358.0,0.81690159]
["bitfinex","BTCUSD",1647004838559,0.1998,39359.0,39358.0,0.81690159]
["bitfinex","BTCUSD",1647004838960,0.00036717,39362.0,39359.0,0.396965]
["bitfinex","BTCUSD",1647004839161,0.00036717,39362.0,39361.0,0.396965]
["bitfinex","BTCUSD",1647004839464,0.2798,39364.0,39361.0,0.546965]
["bitfinex","BTCUSD",1647004839709,8.5e-06,39366.0,39363.0,0.15]
["bitfinex","BTCUSD",1647004839917,8.5e-06,39366.0,39364.0,0.443665]
["bitfinex","BTCUSD",1647004840108,8.5e-06,39366.0,39365.0,0.546965]
["bitfinex","BTCUSD",1647004840409,0.05,39385.0,39366.0,0.396965]
["bitfinex","BTCUSD",1647004840607,0.05,39385.0,39368.0,0.396965]
["bitfinex","BTCUSD",1647004840608,0.1998,39370.0,39368.0,0.396965]
["bitfinex","BTCUSD",1647004840808,0.063479,39374.0,39370.0,0.396965]
["bitfinex","BTCUSD",1647004841008,0.34219824,39383.0,39370.0,0.396965]
["bitfinex","BTCUSD",1647004841207,0.34219824,39383.0,39369.0,0.0467]
["bitfinex","BTCUSD",1647004841208,0.23142752,39373.0,39369.0,0.0467]
["bitfinex","BTCUSD",1647004841608,0.35840452,39373.0,39369.0,0.0467]
["bitfinex","BTCUSD",1647004841808,0.1998,39370.0,39369.0,0.0467]
["bitfinex","BTCUSD",1647004842012,0.1998,39370.0,39369.0,0.443665]
["bitfinex","BTCUSD",1647004842212,0.2498,39370.0,39369.0,0.443665]
["bitfinex","BTCUSD",1647004842609,0.1998,39370.0,39369.0,0.65056489]
["bitfinex","BTCUSD",1647004842811,0.00021283,39373.0,39369.0,0.443665]
["bitfinex","BTCUSD",1647004843010,0.439,39380.0,39371.0,0.126933]
["bitfinex","BTCUSD",1647004843212,0.27871758,39383.0,39379.0,0.1974717]
["bitfinex","BTCUSD",1647004843448,0.063467,39382.0,39379.0,0.2609387]
["bitfinex","BTCUSD",1647004843646,0.063467,39382.0,39380.0,0.396965]
["bitfinex","BTCUSD",1647004844046,0.063467,39382.0,39379.0,0.063467]
["bitfinex","BTCUSD",1647004844246,0.063467,39382.0,39380.0,0.396965]
["bitfinex","BTCUSD",1647004844446,0.126934,39382.0,39380.0,0.396965]
["bitfinex","BTCUSD",1647004844649,0.126934,39382.0,39379.0,0.063467]
["bitfinex","BTCUSD",1647004844847,0.126934,39382.0,39380.0,0.396965]
["bitfinex","BTCUSD",1647004845049,0.126934,39382.0,39379.0,0.063467]
["bitfinex","BTCUSD",1647004845249,0.126934,39382.0,39380.0,0.396965]
["bitfinex","BTCUSD",1647004845452,0.27871758,39383.0,39380.0,0.396965]
["bitfinex","BTCUSD",1647004845647,0.27912051,39383.0,39379.0,0.063467]
["bitfinex","BTCUSD",1647004845946,0.32912051,39383.0,39381.0,0.396965]
["bitfinex","BTCUSD",1647004846148,0.32912051,39383.0,39381.0,0.17344715]
["bitfinex","BTCUSD",1647004846347,0.32912051,39383.0,39380.0,0.396965]
["bitfinex","BTCUSD",1647004846547,0.32871758,39383.0,39379.0,0.063467]
["bitfinex","BTCUSD",1647004846752,0.32871758,39383.0,39376.0,0.19390716]
["bitfinex","BTCUSD",1647004846753,0.3,39382.0,39376.0,0.19390716]
["bitfinex","BTCUSD",1647004846951,0.3,39382.0,39368.0,0.0467]
["bitfinex","BTCUSD",1647004846952,0.05,39381.0,39368.0,0.0467]
["bitfinex","BTCUSD",1647004847243,0.23356709,39376.0,39368.0,0.22436445]
["bitfinex","BTCUSD",1647004847437,0.063487,39377.0,39368.0,0.22436445]
["bitfinex","BTCUSD",1647004847636,0.18203474,39370.0,39368.0,0.22436445]
["bitfinex","BTCUSD",1647004847838,0.18203474,39370.0,39369.0,0.396965]
["bitfinex","BTCUSD",1647004848238,0.24551974,39370.0,39369.0,0.396965]
["bitfinex","BTCUSD",1647004848439,0.18203474,39370.0,39369.0,0.396965]
["bitfinex","BTCUSD",1647004848841,0.23203474,39370.0,39364.0,0.20395907]
["bitfinex","BTCUSD",1647004849041,0.063488,39369.0,39365.0,0.396965]
["bitfinex","BTCUSD",1647004849441,0.126977,39369.0,39365.0,0.396965]
["bitfinex","BTCUSD",1647004849640,0.126977,39369.0,39366.0,0.23470647]
["bitfinex","BTCUSD",1647004849846,0.126977,39369.0,39367.0,0.396965]
["bitfinex","BTCUSD",1647004850240,0.126977,39369.0,39368.0,0.396965]
["bitfinex","BTCUSD",1647004850542,0.126977,39369.0,39365.0,0.396965]
["bitfinex","BTCUSD",1647004850543,0.12737038,39369.0,39365.0,0.396965]
["bitfinex","BTCUSD",1647004850741,0.06388138,39369.0,39365.0,0.396965]
["bitfinex","BTCUSD",1647004850961,0.00157318,39378.0,39367.0,5.45]
["bitfinex","BTCUSD",1647004851256,0.00157318,39378.0,39370.0,0.396965]
["bitfinex","BTCUSD",1647004851453,0.27871758,39383.0,39371.0,0.17376897]
["bitfinex","BTCUSD",1647004851653,0.2117664,39380.0,39374.0,0.20966019]
["bitfinex","BTCUSD",1647004851855,0.27871758,39383.0,39376.0,0.25850182]
["bitfinex","BTCUSD",1647004852058,0.27871758,39383.0,39377.0,0.60321472]
["bitfinex","BTCUSD",1647004853062,0.063467,39381.0,39378.0,0.20291095]
["bitfinex","BTCUSD",1647004853257,0.1999,39380.0,39379.0,0.396965]
["bitfinex","BTCUSD",1647004855505,0.1999,39380.0,39379.0,0.397965]
["bitfinex","BTCUSD",1647004855706,0.06386994,39381.0,39379.0,0.824886]
["bitfinex","BTCUSD",1647004855907,0.06386994,39381.0,39380.0,0.443665]
["bitfinex","BTCUSD",1647004856106,0.27871758,39383.0,39380.0,0.443665]
["bitfinex","BTCUSD",1647004856307,3.98040312,39391.0,39384.0,0.063449]
["bitfinex","BTCUSD",1647004856508,0.00161152,39388.0,39385.0,0.9377399]
["bitfinex","BTCUSD",1647004856708,0.00161152,39388.0,39387.0,0.17138756]
["bitfinex","BTCUSD",1647004856904,0.06506452,39388.0,39387.0,0.0467]
["bitfinex","BTCUSD",1647004857105,0.06506452,39388.0,39380.0,0.06345035]
["bitfinex","BTCUSD",1647004857106,0.0934,39386.0,39381.0,0.3]
["bitfinex","BTCUSD",1647004857305,0.0934,39386.0,39381.0,0.443665]
["bitfinex","BTCUSD",1647004857710,0.1434,39386.0,39383.0,0.396965]
["bitfinex","BTCUSD",1647004857907,0.38231454,39386.0,39385.0,0.396965]
["bitfinex","BTCUSD",1647004858110,0.50924054,39386.0,39385.0,0.0467]
["bitfinex","BTCUSD",1647004858359,0.70914054,39386.0,39385.0,0.443665]
["bitfinex","BTCUSD",1647004858560,0.64567754,39386.0,39385.0,0.443665]
["bitfinex","BTCUSD",1647004858760,0.406763,39386.0,39385.0,0.443665]
["bitfinex","BTCUSD",1647004858962,0.206863,39386.0,39385.0,0.443665]
["bitfinex","BTCUSD",1647004859261,0.406663,39386.0,39385.0,0.443665]
["bitfinex","BTCUSD",1647004859460,0.406663,39386.0,39385.0,0.445665]
["bitfinex","BTCUSD",1647004859661,0.406663,39386.0,39385.0,0.62956442]
["bitfinex","BTCUSD",1647004860065,0.206863,39386.0,39385.0,0.62956442]
["bitfinex","BTCUSD",1647004860267,0.156863,39386.0,39385.0,0.62956442]
["bitfinex","BTCUSD",1647004860463,0.0934,39386.0,39385.0,0.62956442]
["bitfinex","BTCUSD",1647004860663,0.0934,39386.0,39385.0,0.92956442]
["bitfinex","BTCUSD",1647004861166,0.0934,39386.0,39385.0,0.94224442]
["bitfinex","BTCUSD",1647004861364,3.98040312,39391.0,39385.0,0.99718282]
["bitfinex","BTCUSD",1647004861568,2.74855753,39391.0,39387.0,0.396965]
["bitfinex","BTCUSD",1647004861766,2.74855753,39391.0,39389.0,0.396965]
["bitfinex","BTCUSD",1647004861966,2.74855753,39391.0,39390.0,0.756345]
["bitfinex","BTCUSD",1647004862241,1.96827183,39391.0,39390.0,0.443665]
["bitfinex","BTCUSD",1647004862444,1.93077183,39391.0,39390.0,0.95385667]
["bitfinex","BTCUSD",1647004862943,1.89527183,39391.0,39390.0,0.95385667]
["bitfinex","BTCUSD",1647004863142,1.11498613,39391.0,39390.0,0.95385667]
["bitfinex","BTCUSD",1647004863342,0.06880303,39398.0,39392.0,0.0303]
["bitfinex","BTCUSD",1647004863544,0.06880303,39398.0,39394.0,0.063427]
["bitfinex","BTCUSD",1647004863741,0.06880303,39398.0,39395.0,0.743665]
["bitfinex","BTCUSD",1647004864041,0.06880303,39398.0,39395.0,0.80445203]
["bitfinex","BTCUSD",1647004864241,0.06880303,39398.0,39395.0,1.02024298]
["bitfinex","BTCUSD",1647004864443,0.03030303,39403.0,39395.0,1.02024298]
["bitfinex","BTCUSD",1647004864444,0.03030303,39403.0,39396.0,0.126837]
["bitfinex","BTCUSD",1647004864641,0.03030303,39403.0,39397.0,0.93052141]
["bitfinex","BTCUSD",1647004864840,0.03030303,39403.0,39397.0,1.12076872]
["bitfinex","BTCUSD",1647004865043,0.02750303,39403.0,39397.0,1.12076872]
["bitfinex","BTCUSD",1647004865243,0.02750303,39403.0,39402.0,0.60869285]
["bitfinex","BTCUSD",1647004865447,0.03030304,39411.0,39404.0,0.71807648]
["bitfinex","BTCUSD",1647004865743,0.03030304,39411.0,39406.0,0.396965]
["bitfinex","BTCUSD",1647004865968,0.03030304,39411.0,39408.0,0.396965]
["bitfinex","BTCUSD",1647004866168,0.00034964,39410.0,39409.0,0.0467]
["bitfinex","BTCUSD",1647004866470,0.00034964,39410.0,39409.0,0.443665]
["bitfinex","BTCUSD",1647004866667,0.00034964,39410.0,39409.0,0.570478]
["bitfinex","BTCUSD",1647004866867,0.00034964,39410.0,39409.0,0.870478]
["bitfinex","BTCUSD",1647004867067,0.03030304,39411.0,39409.0,0.870478]
["bitfinex","BTCUSD",1647004867267,0.03030304,39411.0,39410.0,0.696965]
["bitfinex","BTCUSD",1647004867268,0.04045304,39411.0,39410.0,0.696965]
["bitfinex","BTCUSD",1647004867467,0.04045303,39413.0,39412.0,0.59735054]
["bitfinex","BTCUSD",1647004867667,0.1057603,39415.0,39413.0,5.55]
["bitfinex","BTCUSD",1647004867970,0.063398,39420.0,39416.0,0.2321486]
["bitfinex","BTCUSD",1647004868169,0.063398,39420.0,39417.0,0.396965]
["bitfinex","BTCUSD",1647004868367,0.063398,39420.0,39418.0,0.18410062]
["bitfinex","BTCUSD",1647004868570,0.03030303,39424.0,39419.0,3.55]
["bitfinex","BTCUSD",1647004868769,0.03030303,39424.0,39420.0,0.443665]
["bitfinex","BTCUSD",1647004868968,0.03030303,39424.0,39423.0,0.07101584]
["bitfinex","BTCUSD",1647004869169,0.0754,39426.0,39423.0,0.51468084]
["bitfinex","BTCUSD",1647004869476,3.03e-06,39434.0,39426.0,8.8]
["bitfinex","BTCUSD",1647004869714,0.08192303,39443.0,39429.0,0.15]
["bitfinex","BTCUSD",1647004869909,0.03030303,39443.0,39431.0,0.08]
["bitfinex","BTCUSD",1647004870112,0.03030303,39445.0,39439.0,0.08]
["bitfinex","BTCUSD",1647004870311,0.03030303,39445.0,39443.0,0.08]
["bitfinex","BTCUSD",1647004870617,0.03030303,39445.0,39444.0,0.97249438]
["bitfinex","BTCUSD",1647004871009,0.07272727,39447.0,39446.0,0.476965]
["bitfinex","BTCUSD",1647004871213,0.37272727,39447.0,39446.0,0.0467]
["bitfinex","BTCUSD",1647004871414,0.59604397,39447.0,39446.0,0.0467]
["bitfinex","BTCUSD",1647004871612,0.29604397,39447.0,39446.0,0.003]
["bitfinex","BTCUSD",1647004871812,0.07272727,39447.0,39446.0,0.003]
["bitfinex","BTCUSD",1647004872413,0.12272727,39447.0,39446.0,0.003]
["bitfinex","BTCUSD",1647004872613,0.07272727,39447.0,39446.0,0.399965]
["bitfinex","BTCUSD",1647004872814,0.00037921,39448.0,39447.0,3.15]
["bitfinex","BTCUSD",1647004873015,0.00037921,39448.0,39447.0,0.443665]
["bitfinex","BTCUSD",1647004873215,0.00037921,39448.0,39447.0,1.08616767]
["bitfinex","BTCUSD",1647004873465,0.03030303,39455.0,39448.0,0.396965]
["bitfinex","BTCUSD",1647004873666,0.00151663,39454.0,39450.0,0.396965]
["bitfinex","BTCUSD",1647004873866,0.23799353,39453.0,39452.0,0.396965]
["bitfinex","BTCUSD",1647004874067,0.23799353,39453.0,39452.0,0.443665]
["bitfinex","BTCUSD",1647004874268,0.00151663,39454.0,39452.0,0.507009]
["bitfinex","BTCUSD",1647004874467,0.03030303,39455.0,39452.0,0.507009]
["bitfinex","BTCUSD",1647004875069,0.08030303,39455.0,39452.0,0.507009]
["bitfinex","BTCUSD",1647004875273,0.08030303,39455.0,39454.0,0.396965]
["bitfinex","BTCUSD",1647004876071,0.03030303,39455.0,39454.0,0.52690818]
["bitfinex","BTCUSD",1647004876272,0.03030303,39455.0,39454.0,0.57360818]
["bitfinex","BTCUSD",1647004876674,0.03030303,39459.0,39454.0,0.57360818]
["bitfinex","BTCUSD",1647004876975,0.03030303,39459.0,39458.0,0.52690818]
["bitfinex","BTCUSD",1647004877216,0.23020303,39459.0,39458.0,0.74880705]
["bitfinex","BTCUSD",1647004877441,0.00085307,39462.0,39458.0,0.74880705]
["bitfinex","BTCUSD",1647004877616,0.00085307,39462.0,39459.0,0.443665]
["bitfinex","BTCUSD",1647004877819,0.07272727,39463.0,39459.0,0.443665]
["bitfinex","BTCUSD",1647004878018,0.07272727,39463.0,39461.0,0.19825735]
["bitfinex","BTCUSD",1647004878218,0.07272727,39463.0,39462.0,0.396965]
["bitfinex","BTCUSD",1647004878425,0.07272727,39463.0,39460.0,0.39606]
["bitfinex","BTCUSD",1647004878426,0.43604827,39463.0,39460.0,0.39606]
["bitfinex","BTCUSD",1647004878623,0.58604827,39463.0,39460.0,0.22349023]
["bitfinex","BTCUSD",1647004878819,0.58604827,39463.0,39450.0,0.0467]
["bitfinex","BTCUSD",1647004878820,0.1730715,39461.0,39450.0,0.0467]
["bitfinex","BTCUSD",1647004879019,0.3,39460.0,39451.0,0.396068]
["bitfinex","BTCUSD",1647004879219,0.3,39460.0,39452.0,0.396068]
["bitfinex","BTCUSD",1647004879421,0.06565,39455.0,39446.0,0.0467]
["bitfinex","BTCUSD",1647004879619,0.06565,39455.0,39451.0,0.001]
["bitfinex","BTCUSD",1647004879620,0.15,39452.0,39451.0,0.001]
["bitfinex","BTCUSD",1647004879822,0.85,39451.0,39435.0,0.3]
["bitfinex","BTCUSD",1647004880018,0.05,39454.0,39435.0,0.3]
["bitfinex","BTCUSD",1647004880019,0.190105,39449.0,39436.0,0.396068]
["bitfinex","BTCUSD",1647004880219,0.05,39447.0,39438.0,0.60100114]
["bitfinex","BTCUSD",1647004880625,0.05,39447.0,39430.0,0.176531]
["bitfinex","BTCUSD",1647004880626,0.15,39440.0,39430.0,0.176531]
["bitfinex","BTCUSD",1647004880867,0.15,39434.0,39420.0,0.0392]
["bitfinex","BTCUSD",1647004881071,0.05,39438.0,39420.0,0.0392]
["bitfinex","BTCUSD",1647004881072,0.15,39432.0,39420.0,0.0392]
["bitfinex","BTCUSD",1647004881267,0.295,39433.0,39420.0,0.21835978]
["bitfinex","BTCUSD",1647004881268,0.05,39429.0,39420.0,0.21835978]
["bitfinex","BTCUSD",1647004881466,0.04148576,39429.0,39421.0,0.5681253]
["bitfinex","BTCUSD",1647004881665,0.126796,39427.0,39426.0,0.176656]
["bitfinex","BTCUSD",1647004882069,0.176796,39427.0,39426.0,0.176656]
["bitfinex","BTCUSD",1647004882465,0.176796,39427.0,39426.0,0.38570925]
["bitfinex","BTCUSD",1647004882667,0.176796,39427.0,39426.0,0.38070925]
["bitfinex","BTCUSD",1647004882966,0.176796,39427.0,39426.0,0.44409125]
["bitfinex","BTCUSD",1647004883166,0.00075965,39434.0,39428.0,0.396099]
["bitfinex","BTCUSD",1647004883366,0.1999,39430.0,39429.0,0.64506]
["bitfinex","BTCUSD",1647004883571,0.00075965,39434.0,39430.0,0.46059411]
["bitfinex","BTCUSD",1647004883767,0.06451564,39433.0,39432.0,0.171613]
["bitfinex","BTCUSD",1647004883967,1.048e-05,39439.0,39432.0,0.530983]
["bitfinex","BTCUSD",1647004884167,1.048e-05,39439.0,39438.0,0.61976097]
["bitfinex","BTCUSD",1647004884366,1.048e-05,39439.0,39438.0,0.85592624]
["bitfinex","BTCUSD",1647004884616,0.1998,39461.0,39438.0,1.105369]
["bitfinex","BTCUSD",1647004884811,0.063342,39451.0,39439.0,0.184242]
["bitfinex","BTCUSD",1647004885013,0.063342,39451.0,39441.0,0.395951]
["bitfinex","BTCUSD",1647004885210,0.063342,39451.0,39448.0,0.171538]
["bitfinex","BTCUSD",1647004885413,0.063342,39451.0,39450.0,0.395854]
["bitfinex","BTCUSD",1647004885613,0.063342,39451.0,39450.0,0.442554]
["bitfinex","BTCUSD",1647004885816,0.0016166,39453.0,39450.0,3.06262794]
["bitfinex","BTCUSD",1647004886413,0.253387,39454.0,39452.0,0.12994318]
["bitfinex","BTCUSD",1647004886615,0.190049,39454.0,39453.0,0.30145718]
["bitfinex","BTCUSD",1647004887415,0.12827247,39459.0,39454.0,0.39115298]
["bitfinex","BTCUSD",1647004887615,1.08326892,39472.0,39454.0,0.39115298]
["bitfinex","BTCUSD",1647004887616,0.2357,39474.0,39458.0,0.15]
["bitfinex","BTCUSD",1647004887818,0.03030303,39476.0,39461.0,0.395723]
["bitfinex","BTCUSD",1647004888014,0.03030303,39476.0,39463.0,0.171462]
["bitfinex","BTCUSD",1647004888214,0.3,39474.0,39465.0,0.39568]
["bitfinex","BTCUSD",1647004888471,0.576612,39474.0,39466.0,0.0467]
["bitfinex","BTCUSD",1647004888671,0.1401,39464.0,39453.0,0.0385]
["bitfinex","BTCUSD",1647004888872,0.1401,39464.0,39463.0,0.171057]
["bitfinex","BTCUSD",1647004889070,0.4401,39464.0,39455.0,0.171082]
["bitfinex","BTCUSD",1647004889270,0.4401,39464.0,39442.0,1.0273]
["bitfinex","BTCUSD",1647004889271,0.063338,39462.0,39452.0,0.063346]
["bitfinex","BTCUSD",1647004889470,0.22005452,39453.0,39447.0,0.16948361]
["bitfinex","BTCUSD",1647004889672,0.06880035,39454.0,39452.0,0.12994318]
["bitfinex","BTCUSD",1647004889870,0.06880035,39454.0,39439.0,0.01267]
["bitfinex","BTCUSD",1647004889871,0.126713,39452.0,39439.0,0.01267]
["bitfinex","BTCUSD",1647004890070,0.126713,39452.0,39444.0,0.298009]
["bitfinex","BTCUSD",1647004890271,0.190063,39452.0,39451.0,0.39650142]
["bitfinex","BTCUSD",1647004890470,0.126713,39452.0,39451.0,0.5264446]
["bitfinex","BTCUSD",1647004890671,0.126713,39452.0,39451.0,0.39650142]
["bitfinex","BTCUSD",1647004891074,0.15,39467.0,39451.0,0.39650142]
["bitfinex","BTCUSD",1647004891075,0.00161687,39471.0,39465.0,0.06129161]
["bitfinex","BTCUSD",1647004891276,0.07272727,39479.0,39467.0,0.28267045]
["bitfinex","BTCUSD",1647004891478,0.03030303,39476.0,39471.0,0.12994318]
["bitfinex","BTCUSD",1647004891673,0.03030303,39476.0,39472.0,0.63205459]
["bitfinex","BTCUSD",1647004891873,0.03030303,39476.0,39474.0,0.171151]
["bitfinex","BTCUSD",1647004892510,0.126618,39475.0,39474.0,0.171151]
["bitfinex","BTCUSD",1647004892711,0.126618,39475.0,39464.0,2.33409062]
["bitfinex","BTCUSD",1647004892712,0.0642321,39470.0,39460.0,0.0467]
["bitfinex","BTCUSD",1647004892911,0.189935,39475.0,39461.0,0.396005]
["bitfinex","BTCUSD",1647004892912,0.126618,39475.0,39461.0,0.396005]
["bitfinex","BTCUSD",1647004893315,0.22474765,39468.0,39461.0,0.396005]
["bitfinex","BTCUSD",1647004893512,0.06333,39467.0,39464.0,0.395981]
["bitfinex","BTCUSD",1647004893714,0.1998,39465.0,39464.0,0.395981]
["bitfinex","BTCUSD",1647004894116,0.1998,39465.0,39458.0,0.3]
["bitfinex","BTCUSD",1647004894412,0.1998,39465.0,39446.0,2.65397827]
["bitfinex","BTCUSD",1647004894413,0.1998,39465.0,39459.0,0.015954]
["bitfinex","BTCUSD",1647004894611,0.1998,39465.0,39459.0,0.14261]
["bitfinex","BTCUSD",1647004894811,0.1998,39465.0,39461.0,0.015952]
["bitfinex","BTCUSD",1647004895013,0.126681,39463.0,39462.0,0.24120731]
["bitfinex","BTCUSD",1647004895212,0.126681,39463.0,39462.0,0.37115049]
["bitfinex","BTCUSD",1647004896570,0.189968,39471.0,39462.0,0.37115049]
["bitfinex","BTCUSD",1647004896571,4.0,39484.0,39466.0,8.05]
["bitfinex","BTCUSD",1647004896867,4.0,39484.0,39473.0,0.01592]
["bitfinex","BTCUSD",1647004897082,4.0,39484.0,39474.0,0.0467]
["bitfinex","BTCUSD",1647004897272,0.39077929,39480.0,39475.0,0.015917]
["bitfinex","BTCUSD",1647004897465,0.063305,39479.0,39475.0,0.015917]
["bitfinex","BTCUSD",1647004898065,0.063305,39479.0,39475.0,0.079205]
["bitfinex","BTCUSD",1647004898265,0.063305,39479.0,39475.0,0.01592]
["bitfinex","BTCUSD",1647004898266,0.063309,39478.0,39475.0,0.01592]
["bitfinex","BTCUSD",1647004898466,0.063309,39478.0,39470.0,0.0467]
["bitfinex","BTCUSD",1647004898665,0.063309,39478.0,39471.0,0.015927]
["bitfinex","BTCUSD",1647004898866,0.063309,39478.0,39472.0,0.015926]
["bitfinex","BTCUSD",1647004899068,0.063309,39478.0,39473.0,0.063315]
["bitfinex","BTCUSD",1647004899265,0.063309,39478.0,39474.0,0.015923]
["bitfinex","BTCUSD",1647004899724,0.063305,39479.0,39477.0,0.12994318]
["bitfinex","BTCUSD",1647004899923,0.063305,39479.0,39478.0,0.015917]
["bitfinex","BTCUSD",1647004899924,0.24352237,39479.0,39478.0,0.015917]
["bitfinex","BTCUSD",1647004900123,0.18021737,39479.0,39478.0,0.015917]
["bitfinex","BTCUSD",1647004901128,0.37743081,39479.0,39478.0,0.015917]
["bitfinex","BTCUSD",1647004901327,0.26350802,39480.0,39474.0,0.015918]
["bitfinex","BTCUSD",1647004901526,0.26350802,39480.0,39474.0,0.079228]
["bitfinex","BTCUSD",1647004902229,0.063304,39480.0,39474.0,0.079228]
["bitfinex","BTCUSD",1647004902428,0.00040403,39479.0,39474.0,0.079228]
["bitfinex","BTCUSD",1647004902629,0.00040403,39479.0,39478.0,0.079223]
["bitfinex","BTCUSD",1647004903465,0.00040403,39479.0,39474.0,0.003]
["bitfinex","BTCUSD",1647004903466,0.51391974,39479.0,39474.0,0.003]
["bitfinex","BTCUSD",1647004903666,0.56391974,39479.0,39474.0,0.003]
["bitfinex","BTCUSD",1647004903965,0.063324,39478.0,39475.0,0.015918]
["bitfinex","BTCUSD",1647004904164,0.063324,39478.0,39476.0,0.01592]
["bitfinex","BTCUSD",1647004904567,0.03030303,39491.0,39477.0,0.12994318]
["bitfinex","BTCUSD",1647004904766,0.03030303,39491.0,39479.0,0.015912]
["bitfinex","BTCUSD",1647004904966,0.03030303,39491.0,39480.0,0.27828267]
["bitfinex","BTCUSD",1647004904967,0.00156085,39485.0,39480.0,0.27828267]
["bitfinex","BTCUSD",1647004905163,0.00156085,39485.0,39481.0,0.015908]
["bitfinex","BTCUSD",1647004905964,0.07683126,39490.0,39481.0,0.015908]
["bitfinex","BTCUSD",1647004906164,0.07683126,39490.0,39480.0,0.0467]
["bitfinex","BTCUSD",1647004906165,0.05935793,39483.0,39480.0,0.0467]
["bitfinex","BTCUSD",1647004906366,0.05935793,39483.0,39476.0,0.0467]
["bitfinex","BTCUSD",1647004906367,0.19545584,39479.0,39476.0,0.0467]
["bitfinex","BTCUSD",1647004906567,0.06331,39479.0,39478.0,0.063309]
["bitfinex","BTCUSD",1647004906764,0.06331,39479.0,39478.0,0.015916]
["bitfinex","BTCUSD",1647004906966,0.06331,39479.0,39478.0,0.14585918]
["bitfinex","BTCUSD",1647004907206,4.0,39484.0,39478.0,0.14585918]
["bitfinex","BTCUSD",1647004907412,4.0,39484.0,39476.0,0.126612]
["bitfinex","BTCUSD",1647004907413,0.063312,39483.0,39476.0,0.126612]
["bitfinex","BTCUSD",1647004907608,0.058312,39483.0,39476.0,0.126612]
["bitfinex","BTCUSD",1647004907807,4.0,39484.0,39476.0,0.126612]
["bitfinex","BTCUSD",1647004907808,0.17133668,39478.0,39476.0,0.126612]
["bitfinex","BTCUSD",1647004908011,4.0,39484.0,39479.0,0.063308]
["bitfinex","BTCUSD",1647004908012,0.063309,39480.0,39479.0,0.063308]
["bitfinex","BTCUSD",1647004908308,0.063309,39480.0,39479.0,0.07922]
["bitfinex","BTCUSD",1647004908508,0.00039523,39482.0,39479.0,0.07922]
["bitfinex","BTCUSD",1647004909108,0.06369823,39482.0,39479.0,0.07922]
["bitfinex","BTCUSD",1647004909310,0.00039523,39482.0,39479.0,0.07922]
["bitfinex","BTCUSD",1647004909612,4.0,39484.0,39477.0,0.015913]
["bitfinex","BTCUSD",1647004909809,0.00039524,39482.0,39477.0,0.315913]
["bitfinex","BTCUSD",1647004910016,0.00039524,39482.0,39480.0,0.015911]
["bitfinex","BTCUSD",1647004910212,0.00039524,39482.0,39480.0,0.315911]
["bitfinex","BTCUSD",1647004910408,0.00039524,39482.0,39480.0,0.062611]
["bitfinex","BTCUSD",1647004910409,5.24e-06,39482.0,39480.0,0.062611]
["bitfinex","BTCUSD",1647004910615,2.9453,39484.0,39482.0,0.015907]
["bitfinex","BTCUSD",1647004910859,2.9453,39484.0,39483.0,0.73780046]
["bitfinex","BTCUSD",1647004911060,2.9453,39484.0,39483.0,0.75370546]
["bitfinex","BTCUSD",1647004911258,2.9453,39484.0,39483.0,0.25582918]
["bitfinex","BTCUSD",1647004911460,2.9453,39484.0,39483.0,0.125886]
["bitfinex","BTCUSD",1647004911659,3.14809634,39484.0,39483.0,0.125886]
["bitfinex","BTCUSD",1647004912261,3.34866595,39484.0,39483.0,0.125886]
["bitfinex","BTCUSD",1647004912460,3.34866595,39484.0,39478.0,0.12661]
["bitfinex","BTCUSD",1647004912663,3.34866595,39484.0,39479.0,0.015907]
["bitfinex","BTCUSD",1647004913059,3.34366595,39484.0,39479.0,0.015907]
["bitfinex","BTCUSD",1647004913260,3.14309634,39484.0,39479.0,0.015907]
["bitfinex","BTCUSD",1647004913462,3.20660498,39484.0,39480.0,0.063304]
["bitfinex","BTCUSD",1647004913661,3.20660498,39484.0,39481.0,0.015908]
["bitfinex","BTCUSD",1647004914061,0.07274087,39483.0,39481.0,0.015908]
["bitfinex","BTCUSD",1647004914611,0.07274087,39483.0,39482.0,0.126599]
["bitfinex","BTCUSD",1647004914806,3.20822727,39484.0,39483.0,0.015905]
["bitfinex","BTCUSD",1647004914807,6.98e-06,39484.0,39483.0,0.015905]
["bitfinex","BTCUSD",1647004915010,0.03030303,39487.0,39483.0,0.22168136]
["bitfinex","BTCUSD",1647004915208,0.03030303,39487.0,39483.0,0.12588124]
["bitfinex","BTCUSD",1647004915408,0.03030303,39487.0,39483.0,0.062605]
["bitfinex","BTCUSD",1647004915606,0.03030303,39487.0,39483.0,0.015905]
["bitfinex","BTCUSD",1647004915806,0.03030303,39487.0,39484.0,0.063274]
["bitfinex","BTCUSD",1647004916006,0.03030303,39487.0,39485.0,0.0159]
["bitfinex","BTCUSD",1647004916406,0.03030303,39487.0,39486.0,0.3830207]
["bitfinex","BTCUSD",1647004917008,0.03030303,39487.0,39486.0,0.015898]
["bitfinex","BTCUSD",1647004917409,0.02530303,39487.0,39486.0,0.015898]
["bitfinex","BTCUSD",1647004918462,0.02530303,39487.0,39486.0,0.14584118]
["bitfinex","BTCUSD",1647004918660,0.02530303,39487.0,39486.0,0.015898]
["bitfinex","BTCUSD",1647004919060,0.02530303,39487.0,39486.0,0.018898]
["bitfinex","BTCUSD",1647004920368,0.02530303,39487.0,39486.0,0.015898]
["bitfinex","BTCUSD",1647004920767,0.00040377,39488.0,39487.0,4.063274]
["bitfinex","BTCUSD",1647004920967,0.52978048,39521.0,39520.0,1.17670554]
["bitfinex","BTCUSD",1647004921169,0.55642356,39503.0,39499.0,0.015837]
["bitfinex","BTCUSD",1647004921367,0.17693456,39503.0,39502.0,0.27994318]
["bitfinex","BTCUSD",1647004921566,0.17693456,39503.0,39502.0,0.29580618]
["bitfinex","BTCUSD",1647004921765,0.05353948,39512.0,39503.0,5.75]
["bitfinex","BTCUSD",1647004921967,0.05353948,39512.0,39510.0,0.15]
["bitfinex","BTCUSD",1647004922216,0.05353948,39512.0,39511.0,0.73910409]
["bitfinex","BTCUSD",1647004922813,0.05353948,39512.0,39511.0,0.43910409]
["bitfinex","BTCUSD",1647004923018,0.05353948,39512.0,39511.0,0.80234909]
["bitfinex","BTCUSD",1647004923215,0.03030303,39523.0,39512.0,0.23184117]
["bitfinex","BTCUSD",1647004923417,0.03030303,39523.0,39521.0,0.015821]
["bitfinex","BTCUSD",1647004923615,0.08285527,39526.0,39521.0,0.015821]
["bitfinex","BTCUSD",1647004923616,0.08285527,39526.0,39523.0,4.1]
["bitfinex","BTCUSD",1647004923814,0.08285527,39526.0,39522.0,0.32078206]
["bitfinex","BTCUSD",1647004923815,0.09297927,39526.0,39524.0,0.315814]
["bitfinex","BTCUSD",1647004924018,0.09297927,39526.0,39525.0,0.15]
["bitfinex","BTCUSD",1647004924215,0.03030303,39531.0,39526.0,5.55]
["bitfinex","BTCUSD",1647004924422,0.03030303,39531.0,39530.0,0.165801]
["bitfinex","BTCUSD",1647004924617,0.03030303,39540.0,39531.0,6.9]
["bitfinex","BTCUSD",1647004924618,0.00161359,39533.0,39531.0,6.9]
["bitfinex","BTCUSD",1647004924818,0.00161359,39533.0,39532.0,0.565797]
["bitfinex","BTCUSD",1647004925016,1.359e-05,39533.0,39532.0,0.265797]
["bitfinex","BTCUSD",1647004925215,0.03030303,39540.0,39533.0,5.5]
["bitfinex","BTCUSD",1647004925519,0.03030303,39540.0,39536.0,0.015787]
["bitfinex","BTCUSD",1647004925716,0.10698727,39542.0,39537.0,0.15396768]
["bitfinex","BTCUSD",1647004925985,0.1998,39544.0,39537.0,0.15396768]
["bitfinex","BTCUSD",1647004925986,0.1958,39544.0,39542.0,0.015775]
["bitfinex","BTCUSD",1647004926184,0.004,39545.0,39543.0,0.2806028]
["bitfinex","BTCUSD",1647004926484,0.304,39545.0,39537.0,0.063207]
["bitfinex","BTCUSD",1647004926683,0.004,39545.0,39537.0,0.063207]
["bitfinex","BTCUSD",1647004926885,0.004,39545.0,39538.0,0.315779]
["bitfinex","BTCUSD",1647004927084,0.004,39545.0,39535.0,0.239571]
["bitfinex","BTCUSD",1647004927085,0.004,39545.0,39536.0,0.3467]
["bitfinex","BTCUSD",1647004927282,0.004,39545.0,39539.0,0.015778]
["bitfinex","BTCUSD",1647004927684,0.004,39545.0,39539.0,0.142169]
["bitfinex","BTCUSD",1647004927888,0.004,39545.0,39536.0,0.0467]
["bitfinex","BTCUSD",1647004928086,0.396098,39544.0,39536.0,0.0467]
["bitfinex","BTCUSD",1647004928283,0.00040327,39544.0,39532.0,0.002]
["bitfinex","BTCUSD",1647004928584,0.06802347,39539.0,39532.0,0.01579]
["bitfinex","BTCUSD",1647004928782,0.00074495,39544.0,39534.0,0.1886811]
["bitfinex","BTCUSD",1647004928983,0.00074495,39544.0,39535.0,0.315784]
["bitfinex","BTCUSD",1647004929184,0.00034168,39544.0,39535.0,0.015784]
["bitfinex","BTCUSD",1647004929484,0.00034168,39544.0,39536.0,0.015783]
["bitfinex","BTCUSD",1647004929485,0.0004033,39537.0,39536.0,0.015783]
["bitfinex","BTCUSD",1647004929718,0.0004033,39537.0,39536.0,0.14573118]
["bitfinex","BTCUSD",1647004930120,0.0004033,39537.0,39536.0,0.015788]
["bitfinex","BTCUSD",1647004930319,0.00034168,39544.0,39536.0,0.24296488]
["bitfinex","BTCUSD",1647004930520,0.00034168,39544.0,39538.0,0.063203]
["bitfinex","BTCUSD",1647004930722,0.00034168,39544.0,39539.0,0.015779]
["bitfinex","BTCUSD",1647004930921,0.03030303,39546.0,39534.0,0.126407]
["bitfinex","BTCUSD",1647004930922,0.02225764,39546.0,39534.0,0.126407]
["bitfinex","BTCUSD",1647004931118,0.02225764,39546.0,39533.0,0.003]
["bitfinex","BTCUSD",1647004931318,0.396098,39545.0,39533.0,0.003]
["bitfinex","BTCUSD",1647004931519,0.1696311,39535.0,39533.0,0.003]
["bitfinex","BTCUSD",1647004931719,0.01225764,39546.0,39533.0,0.018794]
["bitfinex","BTCUSD",1647004931920,0.07546964,39546.0,39533.0,0.018794]
["bitfinex","BTCUSD",1647004932120,0.01225764,39546.0,39533.0,0.018794]
["bitfinex","BTCUSD",1647004932420,0.1956,39543.0,39533.0,0.015794]
["bitfinex","BTCUSD",1647004932620,0.01225764,39546.0,39534.0,0.32772571]
["bitfinex","BTCUSD",1647004932821,0.01225764,39546.0,39538.0,0.06359446]
["bitfinex","BTCUSD",1647004933123,0.01225764,39546.0,39539.0,0.015777]
["bitfinex","BTCUSD",1647004933763,0.07784963,39545.0,39539.0,0.015777]
["bitfinex","BTCUSD",1647004934166,0.07784963,39545.0,39541.0,0.00039344]
["bitfinex","BTCUSD",1647004934964,0.17393864,39542.0,39541.0,0.00039344]
["bitfinex","BTCUSD",1647004935164,0.07784963,39545.0,39541.0,0.002]
["bitfinex","BTCUSD",1647004935363,0.07784963,39545.0,39541.0,0.00239344]
["bitfinex","BTCUSD",1647004935664,0.19377782,39542.0,39541.0,0.00239344]
["bitfinex","BTCUSD",1647004935864,0.14105963,39545.0,39541.0,0.00239344]
["bitfinex","BTCUSD",1647004936068,0.18417285,39542.0,39541.0,0.00239344]
["bitfinex","BTCUSD",1647004936262,0.18417285,39542.0,39533.0,0.126417]
["bitfinex","BTCUSD",1647004936462,0.18417285,39542.0,39541.0,0.00038023]
["bitfinex","BTCUSD",1647004936863,0.18417285,39542.0,39541.0,0.01615723]
["bitfinex","BTCUSD",1647004937111,0.18417285,39542.0,39541.0,0.01715723]
["bitfinex","BTCUSD",1647004937312,0.24738985,39542.0,39530.0,0.126425]
["bitfinex","BTCUSD",1647004937513,0.37383185,39542.0,39530.0,0.126425]
["bitfinex","BTCUSD",1647004937713,0.37383185,39542.0,39540.0,0.00038024]
["bitfinex","BTCUSD",1647004937913,0.01225764,39546.0,39540.0,0.00038024]
["bitfinex","BTCUSD",1647004938113,0.1935,39542.0,39540.0,0.00038024]
["bitfinex","BTCUSD",1647004938317,0.01225764,39546.0,39540.0,0.00038024]
["bitfinex","BTCUSD",1647004938513,0.01225764,39546.0,39540.0,0.12677524]
["bitfinex","BTCUSD",1647004938713,0.01225764,39546.0,39540.0,0.126395]
["bitfinex","BTCUSD",1647004938911,0.07899258,39546.0,39540.0,0.126395]
["bitfinex","BTCUSD",1647004939112,0.01225764,39546.0,39540.0,0.126395]
["bitfinex","BTCUSD",1647004939313,0.01225764,39546.0,39541.0,1.7891767]
["bitfinex","BTCUSD",1647004939714,0.01225764,39546.0,39545.0,0.27937321]
["bitfinex","BTCUSD",1647004939914,0.01225764,39546.0,39545.0,0.26937321]
["bitfinex","BTCUSD",1647004940114,0.01225764,39546.0,39545.0,0.49618621]
["bitfinex","BTCUSD",1647004940965,0.01225764,39546.0,39544.0,0.126374]
["bitfinex","BTCUSD",1647004941165,0.01225764,39546.0,39545.0,0.003]
["bitfinex","BTCUSD",1647004942464,0.01225764,39546.0,39544.0,0.126374]
["bitfinex","BTCUSD",1647004942666,0.01225764,39546.0,39541.0,1.7891767]
["bitfinex","BTCUSD",1647004943265,0.01225764,39546.0,39542.0,0.063198]
["bitfinex","BTCUSD",1647004943769,0.01225764,39546.0,39539.0,0.002]
["bitfinex","BTCUSD",1647004943971,0.01263744,39546.0,39539.0,0.00237986]
["bitfinex","BTCUSD",1647004944166,0.01263744,39546.0,39540.0,0.063207]
["bitfinex","BTCUSD",1647004944367,0.23181002,39542.0,39539.0,0.00037986]
["bitfinex","BTCUSD",1647004944809,0.05,39542.0,39533.0,0.15]
["bitfinex","BTCUSD",1647004945007,0.05,39542.0,39539.0,0.00037985]
["bitfinex","BTCUSD",1647004945211,0.01225764,39546.0,39540.0,0.063203]
["bitfinex","BTCUSD",1647004945212,0.05,39544.0,39540.0,0.063203]
["bitfinex","BTCUSD",1647004945806,0.19843565,39542.0,39540.0,0.058203]
["bitfinex","BTCUSD",1647004946209,0.01225764,39546.0,39540.0,0.058203]
["bitfinex","BTCUSD",1647004946406,0.01261599,39546.0,39540.0,0.058203]
["bitfinex","BTCUSD",1647004946611,0.01261599,39546.0,39539.0,0.00035842]
["bitfinex","BTCUSD",1647004946810,1.37089639,39545.0,39539.0,0.00035842]
["bitfinex","BTCUSD",1647004947010,0.05,39544.0,39539.0,0.00035842]
["bitfinex","BTCUSD",1647004947209,0.459287,39543.0,39539.0,0.00035842]
["bitfinex","BTCUSD",1647004947409,0.459287,39543.0,39529.0,0.35]
["bitfinex","BTCUSD",1647004947610,0.113218,39544.0,39529.0,0.35]
["bitfinex","BTCUSD",1647004947611,0.27748357,39542.0,39529.0,0.05]
["bitfinex","BTCUSD",1647004947816,0.1935,39538.0,39528.0,0.4695]
["bitfinex","BTCUSD",1647004948012,0.396065,39541.0,39539.0,0.00035847]
["bitfinex","BTCUSD",1647004948377,0.05,39542.0,39540.0,0.12994318]
["bitfinex","BTCUSD",1647004948572,0.05,39542.0,39534.0,0.126421]
["bitfinex","BTCUSD",1647004948772,0.25589453,39542.0,39538.0,0.00035847]
["bitfinex","BTCUSD",1647004949174,0.05,39542.0,39538.0,0.00035847]
["bitfinex","BTCUSD",1647004949373,0.1935,39541.0,39538.0,0.00035847]
["bitfinex","BTCUSD",1647004949571,0.1935,39541.0,39540.0,0.12994318]
["bitfinex","BTCUSD",1647004949775,0.05,39542.0,39540.0,0.12994318]
["bitfinex","BTCUSD",1647004949972,0.05,39542.0,39538.0,0.00035847]
["bitfinex","BTCUSD",1647004950674,0.2435,39542.0,39538.0,0.00035847]
["bitfinex","BTCUSD",1647004950973,0.25573995,39541.0,39534.0,0.126421]
["bitfinex","BTCUSD",1647004951173,0.31895695,39541.0,39538.0,0.13030512]
["bitfinex","BTCUSD",1647004951373,0.26061023,39536.0,39534.0,0.126421]
["bitfinex","BTCUSD",1647004951676,0.26061023,39536.0,39535.0,0.14]
["bitfinex","BTCUSD",1647004952513,0.26061023,39536.0,39535.0,0.20321]
["bitfinex","BTCUSD",1647004952713,0.26061023,39536.0,39535.0,0.14]
["bitfinex","BTCUSD",1647004953121,0.26061023,39536.0,39535.0,0.59541869]
["bitfinex","BTCUSD",1647004953316,0.01759242,39536.0,39535.0,0.8706833]
["bitfinex","BTCUSD",1647004953519,0.03030303,39550.0,39536.0,7.0]
["bitfinex","BTCUSD",1647004953719,0.03030303,39550.0,39537.0,0.60841624]
["bitfinex","BTCUSD",1647004953916,7.64e-06,39546.0,39545.0,0.15]
["bitfinex","BTCUSD",1647004954117,0.03030303,39550.0,39545.0,0.98307246]
["bitfinex","BTCUSD",1647004954118,1.067e-05,39550.0,39545.0,0.98307246]
["bitfinex","BTCUSD",1647004954324,1.067e-05,39550.0,39549.0,0.29]
["bitfinex","BTCUSD",1647004954516,1.067e-05,39550.0,39549.0,0.64934]
["bitfinex","BTCUSD",1647004954718,1.067e-05,39550.0,39549.0,0.409873]
["bitfinex","BTCUSD",1647004954919,0.0546555,39558.0,39552.0,0.28213082]
["bitfinex","BTCUSD",1647004955121,0.0496555,39558.0,39549.0,0.3467]
["bitfinex","BTCUSD",1647004955418,0.0496555,39558.0,39550.0,0.1]
["bitfinex","BTCUSD",1647004955620,0.0496555,39558.0,39554.0,0.21412465]
["bitfinex","BTCUSD",1647004955879,0.0496555,39558.0,39550.0,0.45]
["bitfinex","BTCUSD",1647004956074,0.0496555,39558.0,39553.0,0.063185]
["bitfinex","BTCUSD",1647004956675,0.0496555,39558.0,39553.0,0.075825]
["bitfinex","BTCUSD",1647004956676,0.27998341,39558.0,39553.0,0.075825]
["bitfinex","BTCUSD",1647004956879,0.0496555,39558.0,39553.0,0.075825]
["bitfinex","BTCUSD",1647004957075,0.0496555,39558.0,39553.0,0.063185]
["bitfinex","BTCUSD",1647004957578,0.0492555,39558.0,39552.0,0.126368]
["bitfinex","BTCUSD",1647004957980,0.0492555,39558.0,39540.0,0.011119]
["bitfinex","BTCUSD",1647004957981,2.65,39555.0,39540.0,0.011119]
["bitfinex","BTCUSD",1647004958182,0.1947961,39541.0,39535.0,0.5]
["bitfinex","BTCUSD",1647004958380,0.1947961,39541.0,39539.0,0.14]
["bitfinex","BTCUSD",1647004958577,0.063212,39545.0,39537.0,0.063212]
["bitfinex","BTCUSD",1647004958777,0.05,39552.0,39544.0,0.002]
["bitfinex","BTCUSD",1647004958778,0.36447927,39551.0,39544.0,0.002]
["bitfinex","BTCUSD",1647004958978,0.05,39552.0,39544.0,0.002]
["bitfinex","BTCUSD",1647004959181,0.363204,39551.0,39548.0,0.14]
["bitfinex","BTCUSD",1647004959383,0.363204,39551.0,39550.0,0.14]
["bitfinex","BTCUSD",1647004959632,0.396065,39549.0,39522.0,0.1]
["bitfinex","BTCUSD",1647004959828,0.05,39542.0,39520.0,0.5188]
["bitfinex","BTCUSD",1647004960029,0.05,39542.0,39524.0,0.15]
["bitfinex","BTCUSD",1647004960228,0.176449,39542.0,39537.0,0.17284363]
["bitfinex","BTCUSD",1647004960428,0.063223,39539.0,39537.0,0.17284363]
["bitfinex","BTCUSD",1647004960628,0.1935,39541.0,39530.0,0.21321244]
["bitfinex","BTCUSD",1647004960828,0.256725,39541.0,39528.0,0.16264]
["bitfinex","BTCUSD",1647004961227,0.256725,39541.0,39539.0,0.002]
["bitfinex","BTCUSD",1647004961431,0.126432,39540.0,39539.0,0.002]
["bitfinex","BTCUSD",1647004962631,0.319932,39540.0,39539.0,0.002]
["bitfinex","BTCUSD",1647004963230,0.319932,39540.0,39538.0,0.00020188]
["bitfinex","BTCUSD",1647004963465,0.130432,39540.0,39538.0,0.00020188]
["bitfinex","BTCUSD",1647004963965,0.1935,39539.0,39538.0,0.00020188]
["bitfinex","BTCUSD",1647004964166,0.1935,39539.0,39534.0,0.17480047]
["bitfinex","BTCUSD",1647004964370,0.19283514,39539.0,39537.0,0.28367263]
["bitfinex","BTCUSD",1647004964675,0.00213379,39541.0,39538.0,0.063199]
["bitfinex","BTCUSD",1647004965066,0.00213379,39541.0,39539.0,0.15]
["bitfinex","BTCUSD",1647004965467,0.00213379,39541.0,39538.0,0.063199]
["bitfinex","BTCUSD",1647004965668,0.00213379,39541.0,39538.0,0.00040443]
["bitfinex","BTCUSD",1647004966071,0.30213379,39541.0,39538.0,0.00040443]
["bitfinex","BTCUSD",1647004966471,0.26598929,39540.0,39538.0,0.00040443]
["bitfinex","BTCUSD",1647004966666,0.26598929,39540.0,39533.0,0.001]
["bitfinex","BTCUSD",1647004966868,0.26598929,39540.0,39538.0,0.00040443]
["bitfinex","BTCUSD",1647004966869,0.489677,39539.0,39538.0,0.00040443]
["bitfinex","BTCUSD",1647004967112,0.72392612,39539.0,39538.0,0.00040443]
["bitfinex","BTCUSD",1647004967811,0.063225,39537.0,39527.0,0.15]
["bitfinex","BTCUSD",1647004968013,0.2993262,39536.0,39528.0,0.01264]
["bitfinex","BTCUSD",1647004968214,0.835431,39535.0,39532.0,0.0063188]
["bitfinex","BTCUSD",1647004968413,0.396065,39533.0,39520.0,0.05]
["bitfinex","BTCUSD",1647004968612,0.07728533,39519.0,39512.0,0.4813]
["bitfinex","BTCUSD",1647004968815,0.07728533,39519.0,39516.0,0.00632263]
["bitfinex","BTCUSD",1647004968816,0.3,39518.0,39516.0,0.00632263]
["bitfinex","BTCUSD",1647004969012,0.07728533,39519.0,39512.0,0.001]
["bitfinex","BTCUSD",1647004969013,0.396065,39517.0,39512.0,0.001]
["bitfinex","BTCUSD",1647004969213,0.31337813,39517.0,39516.0,0.00128982]
["bitfinex","BTCUSD",1647004969412,0.25011613,39517.0,39516.0,0.00128982]
["bitfinex","BTCUSD",1647004969715,0.18685613,39517.0,39516.0,0.21041933]
["bitfinex","BTCUSD",1647004969911,0.18685613,39517.0,39516.0,0.00128967]
["bitfinex","BTCUSD",1647004970712,0.126506,39520.0,39516.0,0.00128967]
["bitfinex","BTCUSD",1647004970968,0.126506,39520.0,39519.0,0.08224466]
["bitfinex","BTCUSD",1647004971169,0.113246,39522.0,39519.0,0.0050825]
["bitfinex","BTCUSD",1647004971370,0.1926,39527.0,39516.0,0.3777387]
["bitfinex","BTCUSD",1647004971569,0.001,39525.0,39518.0,0.063238]
["bitfinex","BTCUSD",1647004971770,0.001,39525.0,39522.0,0.08224466]
["bitfinex","BTCUSD",1647004971969,0.001,39525.0,39524.0,0.08224466]
["bitfinex","BTCUSD",1647004972169,0.392065,39525.0,39524.0,0.08224466]
["bitfinex","BTCUSD",1647004972369,0.063243,39526.0,39524.0,0.08224466]
["bitfinex","BTCUSD",1647004972570,0.063238,39525.0,39518.0,0.00040432]
["bitfinex","BTCUSD",1647004972774,0.063238,39525.0,39522.0,0.08224466]
["bitfinex","BTCUSD",1647004972969,0.063238,39525.0,39524.0,0.08224466]
["bitfinex","BTCUSD",1647004973171,0.459309,39525.0,39524.0,0.08224466]
["bitfinex","BTCUSD",1647004973570,0.063238,39525.0,39524.0,0.08224466]
["bitfinex","BTCUSD",1647004974614,0.459309,39525.0,39524.0,0.08224466]
["bitfinex","BTCUSD",1647004975516,0.463309,39525.0,39524.0,0.08224466]
["bitfinex","BTCUSD",1647004975717,0.067238,39525.0,39524.0,0.08224466]
["bitfinex","BTCUSD",1647004975916,0.463309,39525.0,39524.0,0.08224466]
["bitfinex","BTCUSD",1647004976118,0.463309,39525.0,39523.0,0.00038061]
["bitfinex","BTCUSD",1647004976317,0.463309,39525.0,39514.0,0.2813236]
["bitfinex","BTCUSD",1647004976519,0.067238,39525.0,39523.0,0.00035762]
["bitfinex","BTCUSD",1647004976818,0.396071,39524.0,39523.0,0.00035762]
["bitfinex","BTCUSD",1647004977018,1.17774734,39524.0,39523.0,0.08260228]
["bitfinex","BTCUSD",1647004977218,0.88167634,39524.0,39523.0,0.08260228]
["bitfinex","BTCUSD",1647004977417,0.65587974,39524.0,39523.0,0.00035762]
["bitfinex","BTCUSD",1647004977619,0.126504,39521.0,39512.0,0.19330583]
["bitfinex","BTCUSD",1647004977823,0.05,39519.0,39516.0,0.0050834]
["bitfinex","BTCUSD",1647004978017,0.05,39519.0,39518.0,0.00508359]
["bitfinex","BTCUSD",1647004978672,0.05,39519.0,39518.0,0.00508198]
["bitfinex","BTCUSD",1647004979475,0.053,39519.0,39518.0,0.00508198]
["bitfinex","BTCUSD",1647004979876,0.749071,39519.0,39518.0,0.00508198]
["bitfinex","BTCUSD",1647004980074,0.941671,39519.0,39518.0,0.00508198]
["bitfinex","BTCUSD",1647004980475,1.13311623,39519.0,39518.0,0.00508198]
["bitfinex","BTCUSD",1647004980875,0.938671,39519.0,39518.0,0.00508198]
["bitfinex","BTCUSD",1647004982421,0.2426,39519.0,39518.0,0.00508198]
["bitfinex","BTCUSD",1647004982625,0.1926,39519.0,39518.0,0.00508198]
["bitfinex","BTCUSD",1647004983423,0.063251,39521.0,39518.0,0.00508198]
["bitfinex","BTCUSD",1647004983624,0.001,39519.0,39516.0,1.89223131]
["bitfinex","BTCUSD",1647004983824,0.24049482,39519.0,39518.0,0.00508256]
["bitfinex","BTCUSD",1647004984323,0.001,39519.0,39518.0,0.00508256]
["bitfinex","BTCUSD",1647004984624,0.051,39519.0,39518.0,0.00508256]
["bitfinex","BTCUSD",1647004984824,0.1926,39527.0,39518.0,0.28217918]
["bitfinex","BTCUSD",1647004984825,0.12649,39526.0,39518.0,0.28217918]
["bitfinex","BTCUSD",1647004985024,0.1926,39527.0,39518.0,0.27709733]
["bitfinex","BTCUSD",1647004985224,0.1926,39527.0,39520.0,0.15]
["bitfinex","BTCUSD",1647004985423,0.1926,39527.0,39518.0,0.21385433]
["bitfinex","BTCUSD",1647004985628,0.05,39529.0,39518.0,0.21385433]
["bitfinex","BTCUSD",1647004985862,0.06324,39526.0,39518.0,0.21385433]
["bitfinex","BTCUSD",1647004986263,0.06324,39526.0,39522.0,0.00036219]
["bitfinex","BTCUSD",1647004986666,0.1926,39529.0,39525.0,0.15]
["bitfinex","BTCUSD",1647004986867,0.1998,39535.0,39528.0,0.15]
["bitfinex","BTCUSD",1647004987069,0.1998,39535.0,39528.0,0.2]
["bitfinex","BTCUSD",1647004987265,0.2,39540.0,39532.0,0.15]
["bitfinex","BTCUSD",1647004987465,0.2,39540.0,39537.0,0.063216]
["bitfinex","BTCUSD",1647004987667,0.2,39540.0,39539.0,0.08224466]
["bitfinex","BTCUSD",1647004988071,0.2,39540.0,39539.0,0.02506443]
["bitfinex","BTCUSD",1647004988867,0.2,39540.0,39539.0,0.25755738]
["bitfinex","BTCUSD",1647004989269,0.2,39540.0,39539.0,0.71158956]
["bitfinex","BTCUSD",1647004989466,0.2,39540.0,39539.0,0.71358956]
["bitfinex","BTCUSD",1647004989735,0.2,39540.0,39539.0,0.76358956]
["bitfinex","BTCUSD",1647004990138,0.2,39540.0,39539.0,1.097887]
["bitfinex","BTCUSD",1647004990336,0.2,39540.0,39539.0,0.797887]
["bitfinex","BTCUSD",1647004990537,0.2,39540.0,39539.0,0.72817646]
["bitfinex","BTCUSD",1647004990738,0.2,39540.0,39539.0,0.72617646]
["bitfinex","BTCUSD",1647004991439,0.2,39540.0,39539.0,0.91577446]
["bitfinex","BTCUSD",1647004992339,0.2,39540.0,39539.0,0.87074919]
["bitfinex","BTCUSD",1647004992541,0.2,39540.0,39539.0,0.93845742]
["bitfinex","BTCUSD",1647004993042,0.2,39540.0,39539.0,0.60116229]
["bitfinex","BTCUSD",1647004993241,0.2,39540.0,39539.0,0.44713011]
["bitfinex","BTCUSD",1647004994073,0.2,39540.0,39539.0,0.51255857]
["bitfinex","BTCUSD",1647004995577,0.2,39540.0,39539.0,0.51455857]
["bitfinex","BTCUSD",1647004996876,0.2,39540.0,39539.0,0.44713011]
["bitfinex","BTCUSD",1647004997529,0.2,39540.0,39539.0,0.45013011]
["bitfinex","BTCUSD",1647004997929,0.00036202,39554.0,39544.0,0.06319]
["bitfinex","BTCUSD",1647004998230,0.22665393,39560.0,39555.0,0.21077355]
["bitfinex","BTCUSD",1647004998530,0.00036202,39554.0,39553.0,0.15]
["bitfinex","BTCUSD",1647004998727,0.00036202,39554.0,39553.0,0.23224466]
["bitfinex","BTCUSD",1647004999329,0.22058983,39562.0,39553.0,0.35860566]
["bitfinex","BTCUSD",1647004999528,0.0317511,39561.0,39557.0,0.08224466]
["bitfinex","BTCUSD",1647004999728,0.16448931,39555.0,39553.0,0.39008304]
["bitfinex","BTCUSD",1647005000728,0.16448931,39555.0,39554.0,0.20318]
["bitfinex","BTCUSD",1647005000971,0.16448931,39555.0,39554.0,0.26003953]
["bitfinex","BTCUSD",1647005001368,0.16448931,39555.0,39554.0,0.14423787]
["bitfinex","BTCUSD",1647005002068,0.16448931,39555.0,39554.0,0.08737834]
["bitfinex","BTCUSD",1647005002269,0.86056031,39555.0,39554.0,0.02419834]
["bitfinex","BTCUSD",1647005002467,0.16448931,39555.0,39554.0,0.02419834]
["bitfinex","BTCUSD",1647005002666,0.16448931,39555.0,39550.0,0.126377]
["bitfinex","BTCUSD",1647005002866,0.16448931,39555.0,39554.0,0.135]
["bitfinex","BTCUSD",1647005003068,0.45757953,39555.0,39554.0,0.135]
["bitfinex","BTCUSD",1647005003568,0.45971938,39555.0,39554.0,0.135]
["bitfinex","BTCUSD",1647005003773,0.75971938,39555.0,39554.0,0.135]
["bitfinex","BTCUSD",1647005003967,1.15579038,39555.0,39554.0,0.135]
["bitfinex","BTCUSD",1647005004170,1.20579038,39555.0,39544.0,0.65735899]
["bitfinex","BTCUSD",1647005004471,0.063211,39552.0,39544.0,0.00036099]
["bitfinex","BTCUSD",1647005004743,0.05947782,39546.0,39544.0,0.00036099]
["bitfinex","BTCUSD",1647005005044,0.396071,39545.0,39544.0,0.00036099]
["bitfinex","BTCUSD",1647005005237,0.57970778,39545.0,39544.0,0.14]
["bitfinex","BTCUSD",1647005005639,0.70614778,39545.0,39544.0,0.14]
["bitfinex","BTCUSD",1647005006037,0.70614778,39545.0,39544.0,0.00260285]
["bitfinex","BTCUSD",1647005006241,0.25509877,39544.0,39523.0,0.126435]
["bitfinex","BTCUSD",1647005006444,0.16915448,39530.0,39527.0,0.13739715]
["bitfinex","BTCUSD",1647005006639,0.1757274,39532.0,39529.0,0.13739715]
["bitfinex","BTCUSD",1647005006839,0.126456,39537.0,39524.0,0.3]
["bitfinex","BTCUSD",1647005006840,0.126456,39537.0,39524.0,0.126459]
["bitfinex","BTCUSD",1647005007041,0.05,39536.0,39524.0,0.126459]
["bitfinex","BTCUSD",1647005007241,0.05,39536.0,39530.0,0.23569305]
["bitfinex","BTCUSD",1647005007440,0.1467,39547.0,39532.0,0.15]
["bitfinex","BTCUSD",1647005007441,0.3,39546.0,39532.0,0.15]
["bitfinex","BTCUSD",1647005007641,0.3,39546.0,39530.0,0.23569305]
["bitfinex","BTCUSD",1647005007841,0.2193575,39539.0,39532.0,0.15]
["bitfinex","BTCUSD",1647005008037,0.2693575,39539.0,39532.0,0.15]
["bitfinex","BTCUSD",1647005008240,0.2193575,39539.0,39533.0,0.126429]
["bitfinex","BTCUSD",1647005008480,0.2193575,39539.0,39527.0,0.126429]
["bitfinex","BTCUSD",1647005008679,0.22631467,39532.0,39528.0,0.15]
["bitfinex","BTCUSD",1647005008883,0.22631467,39532.0,39531.0,0.1844222]
["bitfinex","BTCUSD",1647005009079,0.22631467,39532.0,39521.0,2.85863678]
["bitfinex","BTCUSD",1647005009278,0.27631467,39532.0,39530.0,0.15]
["bitfinex","BTCUSD",1647005009480,0.27631467,39532.0,39521.0,2.85863678]
["bitfinex","BTCUSD",1647005009481,0.17869632,39528.0,39525.0,0.15]
["bitfinex","BTCUSD",1647005009679,0.22869632,39528.0,39525.0,0.15]
["bitfinex","BTCUSD",1647005009877,0.22869632,39528.0,39524.0,0.15]
["bitfinex","BTCUSD",1647005010080,0.29180332,39528.0,39524.0,0.37636749]
["bitfinex","BTCUSD",1647005010279,0.24180332,39528.0,39525.0,0.00040428]
["bitfinex","BTCUSD",1647005010683,0.063107,39528.0,39525.0,0.00040428]
["bitfinex","BTCUSD",1647005010880,1.168271,39536.0,39525.0,0.00040428]
["bitfinex","BTCUSD",1647005011078,0.396071,39527.0,39525.0,0.00040428]
["bitfinex","BTCUSD",1647005011279,0.063239,39528.0,39519.0,0.05]
["bitfinex","BTCUSD",1647005011280,0.3,39526.0,39519.0,0.05]
["bitfinex","BTCUSD",1647005011483,0.4,39526.0,39514.0,0.001]
["bitfinex","BTCUSD",1647005011683,0.4,39526.0,39524.0,0.001]
["bitfinex","BTCUSD",1647005011879,0.696071,39525.0,39524.0,0.001]
["bitfinex","BTCUSD",1647005012141,0.063246,39526.0,39524.0,0.001]
["bitfinex","BTCUSD",1647005012538,0.001,39530.0,39524.0,0.002]
["bitfinex","BTCUSD",1647005012938,0.001,39530.0,39520.0,0.276465]
["bitfinex","BTCUSD",1647005013141,0.063233,39529.0,39523.0,0.00040429]
["bitfinex","BTCUSD",1647005013740,0.063233,39529.0,39522.0,2.26544431]
["bitfinex","BTCUSD",1647005013938,0.063233,39529.0,39524.0,0.00020139]
["bitfinex","BTCUSD",1647005014538,0.202349,39538.0,39524.0,0.00020139]
["bitfinex","BTCUSD",1647005014539,0.002,39534.0,39524.0,0.00020139]
["bitfinex","BTCUSD",1647005014739,0.396071,39533.0,39525.0,0.15]
["bitfinex","BTCUSD",1647005014938,0.396071,39533.0,39529.0,0.17470824]
["bitfinex","BTCUSD",1647005015141,0.12846,39534.0,39527.0,0.00039458]
["bitfinex","BTCUSD",1647005015343,0.12846,39534.0,39529.0,0.063224]
["bitfinex","BTCUSD",1647005015344,0.002,39534.0,39529.0,0.063224]
["bitfinex","BTCUSD",1647005015539,0.002,39534.0,39533.0,0.4099393]
["bitfinex","BTCUSD",1647005015741,0.002,39534.0,39527.0,0.00039458]
["bitfinex","BTCUSD",1647005015742,0.01212,39534.0,39527.0,0.00039458]
["bitfinex","BTCUSD",1647005016004,0.01212,39534.0,39527.0,0.15039458]
["bitfinex","BTCUSD",1647005016204,0.01212,39534.0,39526.0,0.23102324]
["bitfinex","BTCUSD",1647005016405,0.01012,39534.0,39530.0,0.15]
["bitfinex","BTCUSD",1647005016603,0.18892744,39537.0,39530.0,0.15]
["bitfinex","BTCUSD",1647005016803,0.18892744,39537.0,39529.0,0.00039457]
["bitfinex","BTCUSD",1647005017006,0.063222,39533.0,39529.0,0.00039457]
["bitfinex","BTCUSD",1647005017408,0.20014516,39525.0,39523.0,0.126457]
["bitfinex","BTCUSD",1647005017609,0.20014516,39525.0,39522.0,0.002]
["bitfinex","BTCUSD",1647005017810,0.20014516,39525.0,39519.0,0.15]
["bitfinex","BTCUSD",1647005018010,0.26338716,39525.0,39519.0,0.15]
["bitfinex","BTCUSD",1647005018510,0.063242,39525.0,39520.0,0.22622133]
["bitfinex","BTCUSD",1647005018707,0.002,39530.0,39523.0,0.15]
["bitfinex","BTCUSD",1647005018906,0.001,39530.0,39523.0,0.15]
["bitfinex","BTCUSD",1647005019408,0.001,39530.0,39525.0,0.063231]
["bitfinex","BTCUSD",1647005019643,0.063226,39539.0,39528.0,0.23780799]
["bitfinex","BTCUSD",1647005019839,0.010122,39530.0,39528.0,0.23780799]
["bitfinex","BTCUSD",1647005020041,0.0999,39541.0,39528.0,0.23780799]
["bitfinex","BTCUSD",1647005020239,0.0999,39541.0,39530.0,0.05689906]
["bitfinex","BTCUSD",1647005020439,0.0999,39541.0,39528.0,0.58880799]
["bitfinex","BTCUSD",1647005020440,0.063222,39538.0,39528.0,0.58880799]
["bitfinex","BTCUSD",1647005020643,0.22140486,39541.0,39532.0,0.21322]
["bitfinex","BTCUSD",1647005020940,0.41167587,39542.0,39532.0,0.21322]
["bitfinex","BTCUSD",1647005021140,0.41113997,39542.0,39534.0,0.28274637]
["bitfinex","BTCUSD",1647005021338,0.41113997,39542.0,39536.0,0.05689225]
["bitfinex","BTCUSD",1647005021739,0.41113997,39542.0,39532.0,0.15]
["bitfinex","BTCUSD",1647005021740,0.063212,39541.0,39532.0,0.15]
["bitfinex","BTCUSD",1647005021940,0.063212,39541.0,39533.0,0.063218]
["bitfinex","BTCUSD",1647005022340,0.113212,39541.0,39535.0,0.00038219]
["bitfinex","BTCUSD",1647005022639,0.305212,39541.0,39535.0,0.00038219]
["bitfinex","BTCUSD",1647005023039,0.2378619,39540.0,39535.0,0.00038219]
["bitfinex","BTCUSD",1647005023239,0.305212,39541.0,39535.0,0.00038219]
["bitfinex","BTCUSD",1647005023471,0.305212,39541.0,39536.0,0.00035923]
["bitfinex","BTCUSD",1647005023671,0.25479035,39539.0,39536.0,0.00035923]
["bitfinex","BTCUSD",1647005023872,0.063222,39538.0,39536.0,0.00035923]
["bitfinex","BTCUSD",1647005024473,0.27040386,39538.0,39532.0,0.15]
["bitfinex","BTCUSD",1647005024674,0.27040386,39538.0,39535.0,0.00035923]
["bitfinex","BTCUSD",1647005025271,0.066222,39538.0,39535.0,0.00035923]
["bitfinex","BTCUSD",1647005025773,0.063231,39536.0,39528.0,0.15]
["bitfinex","BTCUSD",1647005025983,0.063231,39536.0,39528.0,0.14026383]
["bitfinex","BTCUSD",1647005025984,0.063231,39534.0,39528.0,0.14026383]
["bitfinex","BTCUSD",1647005026180,0.063231,39534.0,39529.0,0.3]
["bitfinex","BTCUSD",1647005026377,0.192,39539.0,39534.0,0.24067792]
["bitfinex","BTCUSD",1647005026575,0.002,39536.0,39535.0,0.43276302]
["bitfinex","BTCUSD",1647005026772,0.002,39536.0,39535.0,0.62302685]
["bitfinex","BTCUSD",1647005027255,0.002,39536.0,39535.0,0.5391924]
["bitfinex","BTCUSD",1647005027449,0.002,39536.0,39535.0,0.53957535]
["bitfinex","BTCUSD",1647005027648,0.012119,39536.0,39535.0,0.53957535]
["bitfinex","BTCUSD",1647005027854,0.34402884,39558.0,39537.0,0.063211]
["bitfinex","BTCUSD",1647005028054,0.3388272,39564.0,39535.0,1.53957535]
["bitfinex","BTCUSD",1647005028055,0.25371014,39580.0,39557.0,0.3]
["bitfinex","BTCUSD",1647005028250,0.37048456,39585.0,39572.0,0.15]
["bitfinex","BTCUSD",1647005028449,0.03030303,39586.0,39582.0,0.15]
["bitfinex","BTCUSD",1647005028651,0.04742727,39589.0,39583.0,5.6]
["bitfinex","BTCUSD",1647005028850,0.03030303,39594.0,39588.0,0.15]
["bitfinex","BTCUSD",1647005029051,0.03030303,39594.0,39590.0,0.15]
["bitfinex","BTCUSD",1647005029248,0.18895176,39589.0,39588.0,0.05681431]
["bitfinex","BTCUSD",1647005029448,0.03030303,39594.0,39587.0,0.0467]
["bitfinex","BTCUSD",1647005029853,0.03030303,39594.0,39577.0,0.33215094]
["bitfinex","BTCUSD",1647005029854,0.03030303,39594.0,39579.0,0.0467]
["bitfinex","BTCUSD",1647005030050,0.07788207,39589.0,39579.0,0.0467]
["bitfinex","BTCUSD",1647005030249,0.03030303,39594.0,39579.0,0.0467]
["bitfinex","BTCUSD",1647005030451,0.22335754,39583.0,39579.0,0.0467]
["bitfinex","BTCUSD",1647005030652,0.396071,39591.0,39585.0,0.14755068]
["bitfinex","BTCUSD",1647005030872,0.396071,39589.0,39585.0,0.14755068]
["bitfinex","BTCUSD",1647005031075,0.03030303,39594.0,39586.0,0.3]
["bitfinex","BTCUSD",1647005031283,0.00018099,39587.0,39586.0,0.53085249]
["bitfinex","BTCUSD",1647005031474,0.00018099,39587.0,39585.0,0.14755068]
["bitfinex","BTCUSD",1647005031675,0.00018099,39587.0,39585.0,0.14708463]
["bitfinex","BTCUSD",1647005031880,0.00072386,39593.0,39586.0,0.76060343]
["bitfinex","BTCUSD",1647005032081,0.00072386,39593.0,39591.0,0.15]
["bitfinex","BTCUSD",1647005032082,0.04444998,39592.0,39591.0,0.15]
["bitfinex","BTCUSD",1647005032277,0.04444998,39592.0,39591.0,0.2467]
["bitfinex","BTCUSD",1647005032681,0.04444998,39592.0,39591.0,0.5193288]
["bitfinex","BTCUSD",1647005032876,0.04444998,39592.0,39591.0,0.8193288]
["bitfinex","BTCUSD",1647005033076,0.04444998,39592.0,39591.0,1.01983795]
["bitfinex","BTCUSD",1647005033276,0.03102689,39594.0,39591.0,1.01983795]
["bitfinex","BTCUSD",1647005033277,1.301e-05,39594.0,39591.0,1.01983795]
["bitfinex","BTCUSD",1647005033478,0.03030303,39602.0,39593.0,0.28739715]
["bitfinex","BTCUSD",1647005033680,0.0074154,39610.0,39600.0,8.4]
["bitfinex","BTCUSD",1647005033879,0.0074154,39610.0,39601.0,0.57226107]
["bitfinex","BTCUSD",1647005034077,0.0074154,39610.0,39602.0,0.0467]
["bitfinex","BTCUSD",1647005034279,0.0074154,39610.0,39603.0,0.3]
["bitfinex","BTCUSD",1647005034479,0.0074154,39610.0,39604.0,0.0467]
["bitfinex","BTCUSD",1647005034724,0.23860062,39606.0,39604.0,0.0467]
["bitfinex","BTCUSD",1647005034924,0.23860062,39606.0,39601.0,0.002]
["bitfinex","BTCUSD",1647005034925,0.45527994,39605.0,39601.0,0.002]
["bitfinex","BTCUSD",1647005035324,0.1998,39604.0,39601.0,0.002]
["bitfinex","BTCUSD",1647005035623,0.396071,39602.0,39601.0,0.002]
["bitfinex","BTCUSD",1647005035823,0.396071,39602.0,39592.0,0.05]
["bitfinex","BTCUSD",1647005036027,0.20099924,39596.0,39592.0,0.0467]
["bitfinex","BTCUSD",1647005036224,0.06481876,39597.0,39592.0,0.0467]
["bitfinex","BTCUSD",1647005036425,0.396071,39602.0,39592.0,0.0467]
["bitfinex","BTCUSD",1647005036625,0.396071,39601.0,39592.0,0.0467]
["bitfinex","BTCUSD",1647005036823,0.002,39602.0,39592.0,0.0467]
["bitfinex","BTCUSD",1647005037026,0.18144886,39599.0,39593.0,0.18023406]
["bitfinex","BTCUSD",1647005037224,0.00040366,39599.0,39594.0,0.3]
["bitfinex","BTCUSD",1647005037426,0.00040366,39599.0,39596.0,0.15]
["bitfinex","BTCUSD",1647005037628,0.00040366,39599.0,39597.0,0.14250717]
["bitfinex","BTCUSD",1647005037824,0.00040366,39599.0,39598.0,0.15]
["bitfinex","BTCUSD",1647005038125,0.00040366,39599.0,39597.0,0.14250717]
["bitfinex","BTCUSD",1647005038395,0.00040365,39600.0,39597.0,0.14250717]
["bitfinex","BTCUSD",1647005038595,0.00040365,39600.0,39598.0,0.06612023]
["bitfinex","BTCUSD",1647005038796,0.396071,39599.0,39598.0,0.003]
["bitfinex","BTCUSD",1647005038994,0.446071,39599.0,39598.0,0.003]
["bitfinex","BTCUSD",1647005039194,0.05040365,39600.0,39598.0,0.003]
["bitfinex","BTCUSD",1647005039597,0.05040365,39600.0,39598.0,0.066118]
["bitfinex","BTCUSD",1647005039598,0.04540365,39600.0,39598.0,0.066118]
["bitfinex","BTCUSD",1647005039794,0.00038005,39600.0,39598.0,0.063118]
["bitfinex","BTCUSD",1647005039995,0.00038005,39600.0,39599.0,0.063114]
["bitfinex","BTCUSD",1647005040394,0.00122799,39601.0,39599.0,0.27196112]
["bitfinex","BTCUSD",1647005040595,0.00122799,39601.0,39600.0,0.13739715]
["bitfinex","BTCUSD",1647005040795,0.00160803,39601.0,39600.0,0.13739715]
["bitfinex","BTCUSD",1647005041095,0.00160803,39601.0,39600.0,0.64034352]
["bitfinex","BTCUSD",1647005041698,0.00122799,39601.0,39600.0,0.43739715]
["bitfinex","BTCUSD",1647005042128,0.00122799,39601.0,39600.0,0.13739715]
["bitfinex","BTCUSD",1647005042332,0.00122799,39601.0,39600.0,0.43739715]
["bitfinex","BTCUSD",1647005042933,0.0074154,39610.0,39600.0,0.49670715]
["bitfinex","BTCUSD",1647005043133,0.0074154,39610.0,39608.0,0.276195]
["bitfinex","BTCUSD",1647005043338,0.18768329,39602.0,39601.0,0.00132992]
["bitfinex","BTCUSD",1647005043537,0.0074154,39610.0,39601.0,0.00132992]
["bitfinex","BTCUSD",1647005043935,0.21971398,39610.0,39601.0,0.00132992]
["bitfinex","BTCUSD",1647005044136,0.00113645,39602.0,39601.0,0.00132992]
["bitfinex","BTCUSD",1647005046477,0.19013322,39602.0,39601.0,0.00132992]
["bitfinex","BTCUSD",1647005046677,0.00313645,39602.0,39601.0,0.00132992]
["bitfinex","BTCUSD",1647005047083,0.00155505,39609.0,39601.0,0.00132992]
["bitfinex","BTCUSD",1647005047084,0.03030303,39613.0,39602.0,5.3722]
["bitfinex","BTCUSD",1647005047379,0.03030303,39613.0,39603.0,0.53019118]
["bitfinex","BTCUSD",1647005047578,0.03030303,39613.0,39603.0,0.276204]
["bitfinex","BTCUSD",1647005047778,0.03030303,39613.0,39604.0,0.25]
["bitfinex","BTCUSD",1647005047981,0.03030303,39613.0,39604.0,0.1]
["bitfinex","BTCUSD",1647005048378,0.03030303,39613.0,39609.0,0.126192]
["bitfinex","BTCUSD",1647005048779,0.03030303,39613.0,39609.0,0.33970808]
["bitfinex","BTCUSD",1647005048979,0.03030303,39613.0,39611.0,0.15]
["bitfinex","BTCUSD",1647005049177,0.03030303,39613.0,39609.0,0.33970808]
["bitfinex","BTCUSD",1647005049378,0.03030303,39613.0,39612.0,0.063088]
["bitfinex","BTCUSD",1647005050035,0.03030303,39613.0,39612.0,0.06242314]
["bitfinex","BTCUSD",1647005050234,0.03030303,39613.0,39612.0,0.26811449]
["bitfinex","BTCUSD",1647005050435,3.03e-06,39613.0,39612.0,0.31811449]
["bitfinex","BTCUSD",1647005050638,3.03e-06,39613.0,39612.0,0.55851164]
["bitfinex","BTCUSD",1647005050835,0.510021,39629.0,39621.0,0.00948357]
["bitfinex","BTCUSD",1647005051234,0.510021,39629.0,39622.0,0.18025259]
["bitfinex","BTCUSD",1647005051438,0.1999,39628.0,39622.0,0.18025259]
["bitfinex","BTCUSD",1647005051636,0.1999,39628.0,39621.0,0.00948357]
["bitfinex","BTCUSD",1647005051835,0.21394453,39627.0,39621.0,0.00948357]
["bitfinex","BTCUSD",1647005052038,0.21394453,39627.0,39623.0,2.38623103]
["bitfinex","BTCUSD",1647005052234,0.1999,39628.0,39623.0,2.38623103]
["bitfinex","BTCUSD",1647005052639,0.1999,39628.0,39623.0,2.58502394]
["bitfinex","BTCUSD",1647005052836,0.1999,39628.0,39623.0,2.38623103]
["bitfinex","BTCUSD",1647005053242,0.1999,39628.0,39621.0,0.00948357]
["bitfinex","BTCUSD",1647005053243,0.21860935,39626.0,39621.0,0.00948357]
["bitfinex","BTCUSD",1647005053481,0.396071,39623.0,39621.0,0.00948357]
["bitfinex","BTCUSD",1647005053682,0.28169935,39626.0,39621.0,0.00948357]
["bitfinex","BTCUSD",1647005053879,0.225275,39621.0,39615.0,0.5]
["bitfinex","BTCUSD",1647005054083,0.225275,39621.0,39619.0,0.00019994]
["bitfinex","BTCUSD",1647005054084,0.92258788,39620.0,39619.0,0.00019994]
["bitfinex","BTCUSD",1647005054279,0.47348601,39611.0,39604.0,0.15]
["bitfinex","BTCUSD",1647005054479,0.22903762,39611.0,39601.0,0.05132992]
["bitfinex","BTCUSD",1647005054678,0.3,39619.0,39601.0,0.00132992]
["bitfinex","BTCUSD",1647005054882,0.05249044,39611.0,39604.0,0.21311]
["bitfinex","BTCUSD",1647005055079,0.126219,39619.0,39605.0,0.3]
["bitfinex","BTCUSD",1647005055483,0.05,39618.0,39605.0,0.3]
["bitfinex","BTCUSD",1647005055680,0.23972049,39614.0,39605.0,0.3]
["bitfinex","BTCUSD",1647005055887,0.23972049,39614.0,39601.0,0.00132992]
["bitfinex","BTCUSD",1647005055888,0.23756987,39608.0,39601.0,0.00132992]
["bitfinex","BTCUSD",1647005056084,0.05,39608.0,39601.0,0.34065311]
["bitfinex","BTCUSD",1647005056283,0.05,39614.0,39602.0,0.3]
["bitfinex","BTCUSD",1647005056481,0.05,39614.0,39606.0,0.21266661]
["bitfinex","BTCUSD",1647005056482,0.26995972,39614.0,39606.0,0.21266661]
["bitfinex","BTCUSD",1647005056682,0.26995972,39614.0,39603.0,0.00019018]
["bitfinex","BTCUSD",1647005056982,0.06954205,39613.0,39607.0,0.12618859]
["bitfinex","BTCUSD",1647005057243,0.05,39609.0,39608.0,0.063103]
["bitfinex","BTCUSD",1647005057442,0.05,39614.0,39608.0,0.063103]
["bitfinex","BTCUSD",1647005057643,0.1998,39611.0,39608.0,0.063103]
["bitfinex","BTCUSD",1647005057847,0.05,39610.0,39608.0,0.06329315]
["bitfinex","BTCUSD",1647005058749,0.05,39610.0,39608.0,0.063103]
["bitfinex","BTCUSD",1647005059151,0.61316994,39609.0,39607.0,0.00038719]
["bitfinex","BTCUSD",1647005059549,0.23638987,39608.0,39607.0,0.00038719]
["bitfinex","BTCUSD",1647005059747,0.31277463,39608.0,39607.0,0.00038719]
["bitfinex","BTCUSD",1647005059948,0.75884563,39608.0,39595.0,0.45]
["bitfinex","BTCUSD",1647005060151,0.23493586,39603.0,39595.0,0.426233]
["bitfinex","BTCUSD",1647005060350,0.17418454,39603.0,39595.0,0.426233]
["bitfinex","BTCUSD",1647005060549,0.396071,39602.0,39593.0,0.05]
["bitfinex","BTCUSD",1647005060753,1.16081181,39602.0,39586.0,0.3872]
["bitfinex","BTCUSD",1647005060992,2.03301181,39602.0,39586.0,0.3872]
["bitfinex","BTCUSD",1647005061193,1.80491925,39602.0,39586.0,0.3872]
["bitfinex","BTCUSD",1647005061589,1.8039092,39602.0,39586.0,0.1874]
["bitfinex","BTCUSD",1647005061791,0.55767095,39602.0,39601.0,2.992e-05]
["bitfinex","BTCUSD",1647005062089,1.62987095,39602.0,39601.0,2.992e-05]
["bitfinex","BTCUSD",1647005062294,0.10551,39602.0,39601.0,2.992e-05]
["bitfinex","BTCUSD",1647005062496,0.2949,39602.0,39601.0,2.992e-05]
["bitfinex","BTCUSD",1647005062891,0.74844256,39602.0,39601.0,2.992e-05]
["bitfinex","BTCUSD",1647005063290,0.9562505,39602.0,39601.0,2.992e-05]
["bitfinex","BTCUSD",1647005063696,0.49663757,39602.0,39601.0,2.992e-05]
["bitfinex","BTCUSD",1647005063893,1.04070857,39602.0,39601.0,2.992e-05]
["bitfinex","BTCUSD",1647005064091,2.01270857,39602.0,39601.0,2.992e-05]
["bitfinex","BTCUSD",1647005064291,2.48913873,39602.0,39601.0,2.992e-05]
["bitfinex","BTCUSD",1647005064492,1.46693873,39602.0,39601.0,2.992e-05]
["bitfinex","BTCUSD",1647005064735,1.26913873,39602.0,39601.0,2.992e-05]
["bitfinex","BTCUSD",1647005064936,0.45751,39602.0,39601.0,2.992e-05]
["bitfinex","BTCUSD",1647005065240,0.853581,39602.0,39601.0,2.992e-05]
["bitfinex","BTCUSD",1647005065835,1.823581,39602.0,39601.0,2.992e-05]
["bitfinex","BTCUSD",1647005066039,1.870281,39602.0,39601.0,2.992e-05]
["bitfinex","BTCUSD",1647005066241,0.396071,39593.0,39581.0,0.002]
["bitfinex","BTCUSD",1647005066438,0.396071,39591.0,39581.0,0.002]
["bitfinex","BTCUSD",1647005066637,0.442771,39591.0,39581.0,0.002]
["bitfinex","BTCUSD",1647005066836,0.396071,39587.0,39581.0,0.002]
["bitfinex","BTCUSD",1647005067039,0.21816869,39583.0,39581.0,0.002]
["bitfinex","BTCUSD",1647005067238,0.396071,39582.0,39581.0,0.002]
["bitfinex","BTCUSD",1647005067439,0.3,39582.0,39581.0,0.002]
["bitfinex","BTCUSD",1647005067639,0.3,39582.0,39568.0,0.001]
["bitfinex","BTCUSD",1647005067640,0.396051,39580.0,39568.0,0.001]
["bitfinex","BTCUSD",1647005067837,0.76983249,39578.0,39568.0,0.001]
["bitfinex","BTCUSD",1647005068038,0.396051,39577.0,39568.0,0.001]
["bitfinex","BTCUSD",1647005068236,0.05,39578.0,39563.0,0.001]
["bitfinex","BTCUSD",1647005068493,0.05,39581.0,39572.0,0.15]
["bitfinex","BTCUSD",1647005068689,0.05,39581.0,39573.0,0.396051]
["bitfinex","BTCUSD",1647005068890,0.002,39582.0,39571.0,0.00040372]
["bitfinex","BTCUSD",1647005069289,0.002,39582.0,39573.0,0.15]
["bitfinex","BTCUSD",1647005069290,0.0447,39582.0,39573.0,0.15]
["bitfinex","BTCUSD",1647005069487,0.0447,39582.0,39574.0,0.396051]
["bitfinex","BTCUSD",1647005069689,0.0447,39582.0,39574.0,2.80407032]
["bitfinex","BTCUSD",1647005069891,0.0447,39582.0,39575.0,0.0004037]
["bitfinex","BTCUSD",1647005070492,0.0427,39582.0,39575.0,0.0004037]
["bitfinex","BTCUSD",1647005070689,0.526303,39591.0,39589.0,0.00235465]
["bitfinex","BTCUSD",1647005070892,0.396051,39590.0,39589.0,0.00235465]
["bitfinex","BTCUSD",1647005071494,0.62824775,39590.0,39589.0,0.00235465]
["bitfinex","BTCUSD",1647005071789,1.15860312,39590.0,39589.0,0.00235465]
["bitfinex","BTCUSD",1647005073057,1.17121312,39590.0,39589.0,0.00235465]
["bitfinex","BTCUSD",1647005073458,0.20845803,39580.0,39579.0,0.15743993]
["bitfinex","BTCUSD",1647005073661,0.396051,39580.0,39574.0,0.25923948]
["bitfinex","BTCUSD",1647005073857,0.23232123,39580.0,39574.0,0.25923948]
["bitfinex","BTCUSD",1647005074162,0.1998,39578.0,39574.0,0.25923948]
["bitfinex","BTCUSD",1647005074361,0.2,39590.0,39577.0,0.15]
["bitfinex","BTCUSD",1647005074559,0.2,39590.0,39580.0,0.15]
["bitfinex","BTCUSD",1647005074758,0.2,39590.0,39581.0,0.846051]
["bitfinex","BTCUSD",1647005074960,0.1497,39586.0,39579.0,0.25923948]
["bitfinex","BTCUSD",1647005075160,0.18299062,39583.0,39579.0,0.25923948]
["bitfinex","BTCUSD",1647005075460,0.396051,39582.0,39575.0,0.25923948]
["bitfinex","BTCUSD",1647005075660,0.396051,39582.0,39573.0,0.25923948]
["bitfinex","BTCUSD",1647005075661,0.396051,39581.0,39573.0,0.25923948]
["bitfinex","BTCUSD",1647005075879,0.396051,39581.0,39579.0,0.00018388]
["bitfinex","BTCUSD",1647005076279,0.446051,39581.0,39579.0,0.00018388]
["bitfinex","BTCUSD",1647005076682,0.1997,39581.0,39579.0,0.00018388]
["bitfinex","BTCUSD",1647005076880,0.1997,39581.0,39576.0,0.27692927]
["bitfinex","BTCUSD",1647005077079,0.1997,39581.0,39578.0,0.00018389]
["bitfinex","BTCUSD",1647005077380,0.063151,39586.0,39582.0,0.03394664]
["bitfinex","BTCUSD",1647005077583,0.396051,39585.0,39582.0,0.03394664]
["bitfinex","BTCUSD",1647005077782,0.063144,39589.0,39582.0,0.03394664]
["bitfinex","BTCUSD",1647005077981,0.396051,39588.0,39582.0,0.03394664]
["bitfinex","BTCUSD",1647005078180,0.396051,39588.0,39582.0,0.0343277]
["bitfinex","BTCUSD",1647005078782,0.2,39590.0,39584.0,0.396051]
["bitfinex","BTCUSD",1647005078985,0.2,39590.0,39589.0,0.546051]
["bitfinex","BTCUSD",1647005079187,0.2,39590.0,39589.0,0.692751]
["bitfinex","BTCUSD",1647005079188,0.1651,39590.0,39589.0,0.692751]
["bitfinex","BTCUSD",1647005079629,0.1651,39590.0,39589.0,0.93243483]
["bitfinex","BTCUSD",1647005079834,0.1651,39590.0,39589.0,1.06983198]
["bitfinex","BTCUSD",1647005080329,0.4,39591.0,39590.0,5.9]
["bitfinex","BTCUSD",1647005080531,0.2,39602.0,39590.0,6.342751]
["bitfinex","BTCUSD",1647005080730,0.2,39602.0,39601.0,0.15]
["bitfinex","BTCUSD",1647005080932,0.2,39602.0,39601.0,0.546051]
["bitfinex","BTCUSD",1647005081132,0.2,39602.0,39601.0,0.15]
["bitfinex","BTCUSD",1647005081529,0.2,39602.0,39601.0,0.67226854]
["bitfinex","BTCUSD",1647005081733,0.2,39602.0,39601.0,0.88212497]
["bitfinex","BTCUSD",1647005081929,0.2,39602.0,39601.0,0.67226854]
["bitfinex","BTCUSD",1647005082130,0.2,39602.0,39601.0,0.97226854]
["bitfinex","BTCUSD",1647005082330,0.2,39602.0,39601.0,1.01896854]
["bitfinex","BTCUSD",1647005082529,0.00155151,39609.0,39603.0,0.83529636]
["bitfinex","BTCUSD",1647005082731,0.00155151,39609.0,39608.0,0.15]
["bitfinex","BTCUSD",1647005082932,0.0011,39619.0,39609.0,0.396051]
["bitfinex","BTCUSD",1647005083128,0.0011,39619.0,39612.0,0.396051]
["bitfinex","BTCUSD",1647005083392,0.00037181,39613.0,39612.0,0.396051]
["bitfinex","BTCUSD",1647005083595,0.00037181,39613.0,39612.0,0.68344815]
["bitfinex","BTCUSD",1647005083792,0.00037181,39613.0,39612.0,0.78344815]
["bitfinex","BTCUSD",1647005083993,0.0011,39619.0,39612.0,0.78344815]
["bitfinex","BTCUSD",1647005084192,0.0011,39619.0,39618.0,0.396051]
["bitfinex","BTCUSD",1647005084395,0.0011,39619.0,39618.0,0.546051]
["bitfinex","BTCUSD",1647005086394,0.0511,39619.0,39618.0,0.546051]
["bitfinex","BTCUSD",1647005086998,0.0511,39619.0,39618.0,0.396051]
["bitfinex","BTCUSD",1647005087434,0.0511,39619.0,39618.0,0.546051]
["bitfinex","BTCUSD",1647005087435,0.0011,39619.0,39618.0,0.546051]
["bitfinex","BTCUSD",1647005087638,0.09081291,39629.0,39619.0,0.39743431]
["bitfinex","BTCUSD",1647005087847,0.0011,39632.0,39629.0,6.85]
["bitfinex","BTCUSD",1647005088139,0.4211,39652.0,39632.0,6.55]
["bitfinex","BTCUSD",1647005088140,0.101,39652.0,39632.0,6.55]
["bitfinex","BTCUSD",1647005088338,0.101,39652.0,39641.0,0.546051]
["bitfinex","BTCUSD",1647005088339,3.03e-06,39642.0,39641.0,0.546051]
["bitfinex","BTCUSD",1647005088537,0.101,39652.0,39641.0,2.11425365]
["bitfinex","BTCUSD",1647005088736,0.101,39652.0,39643.0,0.68344815]
["bitfinex","BTCUSD",1647005088937,0.101,39652.0,39644.0,0.396051]
["bitfinex","BTCUSD",1647005089134,0.101,39652.0,39644.0,0.58014815]
["bitfinex","BTCUSD",1647005089135,0.0011,39652.0,39644.0,0.58014815]
["bitfinex","BTCUSD",1647005089337,2.845,39647.0,39646.0,0.546051]
["bitfinex","BTCUSD",1647005089540,2.845,39647.0,39646.0,0.592751]
["bitfinex","BTCUSD",1647005090041,2.7545,39647.0,39646.0,0.755779]
["bitfinex","BTCUSD",1647005090237,2.7545,39647.0,39646.0,1.31957515]
["bitfinex","BTCUSD",1647005090238,1.41977889,39647.0,39646.0,1.31957515]
["bitfinex","BTCUSD",1647005090438,0.75840179,39647.0,39646.0,1.31957515]
["bitfinex","BTCUSD",1647005090639,3.02e-06,39654.0,39647.0,8.3299]
["bitfinex","BTCUSD",1647005090907,0.00216364,39657.0,39656.0,0.66261827]
["bitfinex","BTCUSD",1647005091092,0.00216364,39657.0,39656.0,1.85738188]
["bitfinex","BTCUSD",1647005091288,0.00701743,39673.0,39657.0,0.45968345]
["bitfinex","BTCUSD",1647005091489,0.00701743,39673.0,39659.0,0.83344815]
["bitfinex","BTCUSD",1647005091695,0.0011,39687.0,39670.0,0.45]
["bitfinex","BTCUSD",1647005091891,0.196,39688.0,39686.0,0.15]
["bitfinex","BTCUSD",1647005092092,0.00205486,39692.0,39687.0,0.90055248]
["bitfinex","BTCUSD",1647005092292,5.341e-05,39695.0,39690.0,5.45]
["bitfinex","BTCUSD",1647005092489,5.341e-05,39695.0,39694.0,0.53320115]
["bitfinex","BTCUSD",1647005092790,0.07272727,39700.0,39694.0,1.03977072]
["bitfinex","BTCUSD",1647005093093,0.07272727,39700.0,39699.0,0.15]
["bitfinex","BTCUSD",1647005093293,0.8796886,39699.0,39690.0,0.154]
["bitfinex","BTCUSD",1647005093491,0.17747287,39693.0,39690.0,0.004]
["bitfinex","BTCUSD",1647005093693,0.395804,39692.0,39691.0,0.1998]
["bitfinex","BTCUSD",1647005093893,0.3,39695.0,39691.0,0.589286]
["bitfinex","BTCUSD",1647005094091,0.3,39698.0,39691.0,0.193482]
["bitfinex","BTCUSD",1647005094292,0.0011,39696.0,39691.0,0.193482]
["bitfinex","BTCUSD",1647005094638,0.25955222,39699.0,39691.0,0.193482]
["bitfinex","BTCUSD",1647005094639,0.23660116,39699.0,39691.0,0.193482]
["bitfinex","BTCUSD",1647005094834,0.20456286,39695.0,39691.0,0.193482]
["bitfinex","BTCUSD",1647005095035,0.395804,39692.0,39691.0,0.094482]
["bitfinex","BTCUSD",1647005095238,0.695804,39692.0,39691.0,0.094482]
["bitfinex","BTCUSD",1647005095435,0.445804,39692.0,39691.0,0.094482]
["bitfinex","BTCUSD",1647005095636,0.395804,39690.0,39673.0,0.05]
["bitfinex","BTCUSD",1647005095838,0.23524079,39675.0,39672.0,0.0999]
["bitfinex","BTCUSD",1647005096035,0.52376336,39675.0,39671.0,0.0467]
["bitfinex","BTCUSD",1647005096338,0.52376336,39675.0,39657.0,0.985579]
["bitfinex","BTCUSD",1647005096339,0.33852257,39675.0,39665.0,0.15]
["bitfinex","BTCUSD",1647005096536,0.33852257,39675.0,39661.0,0.0467]
["bitfinex","BTCUSD",1647005096537,0.395804,39674.0,39661.0,0.0467]
["bitfinex","BTCUSD",1647005096737,0.33852257,39675.0,39656.0,0.66261827]
["bitfinex","BTCUSD",1647005096738,0.395804,39673.0,39656.0,0.66261827]
["bitfinex","BTCUSD",1647005096936,0.20610289,39661.0,39656.0,0.66261827]
["bitfinex","BTCUSD",1647005097136,0.5,39673.0,39656.0,0.66261827]
["bitfinex","BTCUSD",1647005097137,0.05,39662.0,39656.0,0.66261827]
["bitfinex","BTCUSD",1647005097534,0.05,39664.0,39656.0,0.66261827]
["bitfinex","BTCUSD",1647005097736,0.05,39671.0,39656.0,0.66261827]
["bitfinex","BTCUSD",1647005097737,0.063028,39669.0,39656.0,0.66261827]
["bitfinex","BTCUSD",1647005097939,0.113028,39669.0,39656.0,0.66261827]
["bitfinex","BTCUSD",1647005098235,0.26664535,39664.0,39656.0,0.66261827]
["bitfinex","BTCUSD",1647005098487,0.395804,39661.0,39656.0,0.66261827]
["bitfinex","BTCUSD",1647005098686,0.05,39661.0,39657.0,0.395804]
["bitfinex","BTCUSD",1647005098886,0.05,39661.0,39657.0,0.695804]
["bitfinex","BTCUSD",1647005099086,0.05,39661.0,39656.0,0.66261827]
["bitfinex","BTCUSD",1647005099288,0.05,39663.0,39657.0,0.61522]
["bitfinex","BTCUSD",1647005099489,0.04,39663.0,39658.0,0.695804]
["bitfinex","BTCUSD",1647005099691,0.004,39669.0,39657.0,0.219416]
["bitfinex","BTCUSD",1647005099692,0.25994544,39669.0,39657.0,0.219416]
["bitfinex","BTCUSD",1647005099893,8.54382549,39668.0,39651.0,0.001]
["bitfinex","BTCUSD",1647005100092,0.7722,39665.0,39651.0,0.001]
["bitfinex","BTCUSD",1647005100290,0.05,39661.0,39652.0,0.00039874]
["bitfinex","BTCUSD",1647005100489,0.0626,39661.0,39652.0,0.00039874]
["bitfinex","BTCUSD",1647005100889,0.61351166,39659.0,39652.0,0.00039874]
["bitfinex","BTCUSD",1647005101089,0.00039863,39662.0,39652.0,0.00039874]
["bitfinex","BTCUSD",1647005101090,0.00039863,39662.0,39656.0,0.15]
["bitfinex","BTCUSD",1647005101290,0.01227441,39666.0,39664.0,0.00088186]
["bitfinex","BTCUSD",1647005101291,0.002,39666.0,39664.0,0.00088186]
["bitfinex","BTCUSD",1647005101488,0.00277857,39666.0,39664.0,0.00088186]
["bitfinex","BTCUSD",1647005101690,0.00277857,39666.0,39665.0,0.388653]
["bitfinex","BTCUSD",1647005102137,0.00277857,39666.0,39665.0,0.59104787]
["bitfinex","BTCUSD",1647005102338,0.18102551,39678.0,39665.0,0.59104787]
["bitfinex","BTCUSD",1647005102540,0.05,39685.0,39666.0,0.3]
["bitfinex","BTCUSD",1647005102739,0.05,39685.0,39671.0,0.15]
["bitfinex","BTCUSD",1647005102938,0.05,39692.0,39671.0,0.15]
["bitfinex","BTCUSD",1647005103137,0.23305776,39684.0,39671.0,0.15]
["bitfinex","BTCUSD",1647005103537,0.20998591,39682.0,39671.0,0.15]
["bitfinex","BTCUSD",1647005103739,0.1998,39684.0,39669.0,0.1]
["bitfinex","BTCUSD",1647005103941,0.1998,39684.0,39681.0,0.15]
["bitfinex","BTCUSD",1647005104139,0.1998,39684.0,39682.0,1.02391555]
["bitfinex","BTCUSD",1647005104341,0.0011,39696.0,39683.0,0.31923032]
["bitfinex","BTCUSD",1647005104540,0.395858,39695.0,39683.0,0.21923032]
["bitfinex","BTCUSD",1647005104738,0.2051231,39690.0,39682.0,0.15]
["bitfinex","BTCUSD",1647005104938,0.2051231,39690.0,39681.0,0.15]
["bitfinex","BTCUSD",1647005105141,0.00037856,39691.0,39681.0,0.15]
["bitfinex","BTCUSD",1647005105441,0.445858,39690.0,39673.0,0.25]
["bitfinex","BTCUSD",1647005105639,0.1998,39685.0,39670.0,0.0467]
["bitfinex","BTCUSD",1647005105888,0.3,39689.0,39667.0,0.0467]
["bitfinex","BTCUSD",1647005105889,0.21426885,39679.0,39667.0,0.0467]
["bitfinex","BTCUSD",1647005106087,0.21426885,39679.0,39667.0,0.38862]
["bitfinex","BTCUSD",1647005106088,0.19907072,39672.0,39667.0,0.38862]
["bitfinex","BTCUSD",1647005106288,0.24907072,39672.0,39667.0,0.38862]
["bitfinex","BTCUSD",1647005106489,0.05,39672.0,39667.0,0.38862]
["bitfinex","BTCUSD",1647005106687,0.27727585,39679.0,39667.0,0.38862]
["bitfinex","BTCUSD",1647005106888,0.21426885,39679.0,39667.0,0.38862]
["bitfinex","BTCUSD",1647005107090,0.26426885,39679.0,39667.0,0.38862]
["bitfinex","BTCUSD",1647005107491,0.0003863,39675.0,39668.0,0.388611]
["bitfinex","BTCUSD",1647005107693,0.0003863,39675.0,39669.0,0.388603]
["bitfinex","BTCUSD",1647005107891,0.0003863,39675.0,39666.0,0.0467]
["bitfinex","BTCUSD",1647005108091,0.0003863,39675.0,39667.0,0.388622]
["bitfinex","BTCUSD",1647005108294,0.395858,39676.0,39664.0,0.00088186]
["bitfinex","BTCUSD",1647005108592,0.00038631,39672.0,39664.0,0.00088186]
["bitfinex","BTCUSD",1647005108793,0.67083254,39671.0,39664.0,0.00088186]
["bitfinex","BTCUSD",1647005108994,0.88204837,39665.0,39664.0,0.00088186]
["bitfinex","BTCUSD",1647005109193,0.47188691,39665.0,39664.0,0.00088186]
["bitfinex","BTCUSD",1647005109391,0.27208691,39665.0,39664.0,0.00088186]
["bitfinex","BTCUSD",1647005109647,5.195858,39664.0,39651.0,0.001]
["bitfinex","BTCUSD",1647005109841,0.395858,39661.0,39651.0,0.001]
["bitfinex","BTCUSD",1647005110041,0.671849,39660.0,39654.0,0.0999]
["bitfinex","BTCUSD",1647005110246,0.06336341,39655.0,39651.0,0.001]
["bitfinex","BTCUSD",1647005110440,0.22379844,39659.0,39651.0,0.001]
["bitfinex","BTCUSD",1647005110441,0.3,39654.0,39651.0,0.001]
["bitfinex","BTCUSD",1647005110641,0.1948132,39642.0,39639.0,0.388934]
["bitfinex","BTCUSD",1647005110842,0.395858,39653.0,39644.0,0.42138666]
["bitfinex","BTCUSD",1647005111043,0.05,39654.0,39644.0,0.42138666]
["bitfinex","BTCUSD",1647005111044,0.1998,39654.0,39644.0,0.42138666]
["bitfinex","BTCUSD",1647005111242,0.1998,39654.0,39646.0,0.22346842]
["bitfinex","BTCUSD",1647005111443,0.1998,39654.0,39644.0,0.42138666]
["bitfinex","BTCUSD",1647005111643,0.29423742,39652.0,39644.0,0.42138666]
["bitfinex","BTCUSD",1647005111847,0.1848168,39650.0,39644.0,0.42138666]
["bitfinex","BTCUSD",1647005112048,0.88582123,39653.0,39652.0,0.23877201]
["bitfinex","BTCUSD",1647005112244,0.78562123,39653.0,39652.0,0.23877201]
["bitfinex","BTCUSD",1647005112644,0.18996323,39653.0,39652.0,0.23877201]
["bitfinex","BTCUSD",1647005113047,0.38976323,39653.0,39652.0,0.23877201]
["bitfinex","BTCUSD",1647005113377,0.18996323,39653.0,39652.0,0.23877201]
["bitfinex","BTCUSD",1647005113577,0.38976323,39653.0,39652.0,0.22877201]
["bitfinex","BTCUSD",1647005114780,0.78562123,39653.0,39652.0,0.22877201]
["bitfinex","BTCUSD",1647005114982,0.39376323,39653.0,39652.0,0.22877201]
["bitfinex","BTCUSD",1647005116381,0.38976323,39653.0,39652.0,0.22877201]
["bitfinex","BTCUSD",1647005117746,0.58582123,39653.0,39652.0,0.22877201]
["bitfinex","BTCUSD",1647005118148,0.38976323,39653.0,39652.0,0.22877201]
["bitfinex","BTCUSD",1647005118348,1.01005291,39653.0,39652.0,0.22877201]
["bitfinex","BTCUSD",1647005118546,0.78562123,39653.0,39652.0,0.22877201]
["bitfinex","BTCUSD",1647005118747,0.38976323,39653.0,39652.0,0.22877201]
["bitfinex","BTCUSD",1647005119148,0.39176323,39653.0,39652.0,0.22877201]
["bitfinex","BTCUSD",1647005119651,0.2018,39653.0,39652.0,0.61757601]
["bitfinex","BTCUSD",1647005119848,0.2018,39653.0,39652.0,0.76757601]
["bitfinex","BTCUSD",1647005119849,0.002,39653.0,39652.0,0.76757601]
["bitfinex","BTCUSD",1647005120048,0.002,39653.0,39652.0,0.61757601]
["bitfinex","BTCUSD",1647005120247,0.4998,39664.0,39652.0,0.22877201]
["bitfinex","BTCUSD",1647005120248,0.363032,39664.0,39652.0,0.22877201]
["bitfinex","BTCUSD",1647005120551,0.006066,39669.0,39652.0,0.22877201]
["bitfinex","BTCUSD",1647005120754,0.22175341,39658.0,39652.0,0.22877201]
["bitfinex","BTCUSD",1647005120999,0.22175341,39658.0,39657.0,0.23467372]
["bitfinex","BTCUSD",1647005121199,0.22175341,39658.0,39651.0,0.00037852]
["bitfinex","BTCUSD",1647005121400,0.22175341,39658.0,39652.0,0.388796]
["bitfinex","BTCUSD",1647005121597,0.22175341,39658.0,39653.0,0.15]
["bitfinex","BTCUSD",1647005122002,0.1998,39660.0,39653.0,0.00037004]
["bitfinex","BTCUSD",1647005122198,0.1998,39660.0,39654.0,0.23817885]
["bitfinex","BTCUSD",1647005122999,0.1998,39660.0,39655.0,0.388769]
["bitfinex","BTCUSD",1647005123000,0.2008,39660.0,39655.0,0.388769]
["bitfinex","BTCUSD",1647005123202,0.001,39660.0,39655.0,0.15037002]
["bitfinex","BTCUSD",1647005123399,0.001,39660.0,39655.0,0.00037002]
["bitfinex","BTCUSD",1647005123598,0.2008,39660.0,39655.0,0.00037002]
["bitfinex","BTCUSD",1647005123999,0.2008,39660.0,39650.0,0.15]
["bitfinex","BTCUSD",1647005124200,0.001,39660.0,39656.0,0.00037002]
["bitfinex","BTCUSD",1647005124399,0.19919703,39657.0,39656.0,0.00037002]
["bitfinex","BTCUSD",1647005125250,0.19919703,39657.0,39650.0,0.15]
["bitfinex","BTCUSD",1647005125451,0.19919703,39657.0,39655.0,0.00037575]
["bitfinex","BTCUSD",1647005126253,0.395858,39656.0,39655.0,0.00037575]
["bitfinex","BTCUSD",1647005126455,0.395858,39656.0,39649.0,0.0126]
["bitfinex","BTCUSD",1647005126654,0.20305015,39652.0,39647.0,0.19547533]
["bitfinex","BTCUSD",1647005126854,0.20305015,39652.0,39644.0,0.42138666]
["bitfinex","BTCUSD",1647005127055,0.19270711,39649.0,39645.0,0.15]
["bitfinex","BTCUSD",1647005127257,0.20858665,39658.0,39650.0,0.38890037]
["bitfinex","BTCUSD",1647005128255,0.59427364,39657.0,39650.0,0.38890037]
["bitfinex","BTCUSD",1647005128497,0.26145564,39657.0,39650.0,0.38890037]
["bitfinex","BTCUSD",1647005129193,0.395858,39656.0,39652.0,0.00039039]
["bitfinex","BTCUSD",1647005129692,0.395858,39655.0,39652.0,0.00039039]
["bitfinex","BTCUSD",1647005130094,5.15,39654.0,39644.0,0.42138666]
["bitfinex","BTCUSD",1647005130298,5.15,39654.0,39640.0,0.20743354]
["bitfinex","BTCUSD",1647005130299,0.063063,39649.0,39640.0,0.20743354]
["bitfinex","BTCUSD",1647005130494,0.063063,39649.0,39635.0,0.20743354]
["bitfinex","BTCUSD",1647005130495,0.126143,39647.0,39635.0,0.20743354]
["bitfinex","BTCUSD",1647005130698,0.05,39642.0,39633.0,0.30733354]
["bitfinex","BTCUSD",1647005130896,0.21189552,39635.0,39633.0,0.0999]
["bitfinex","BTCUSD",1647005131099,0.21189552,39635.0,39630.0,0.26023948]
["bitfinex","BTCUSD",1647005131100,0.395929,39634.0,39630.0,0.20843354]
["bitfinex","BTCUSD",1647005131293,0.395929,39634.0,39630.0,0.001]
["bitfinex","BTCUSD",1647005131696,0.395929,39632.0,39630.0,0.001]
["bitfinex","BTCUSD",1647005131895,0.442629,39632.0,39630.0,0.001]
["bitfinex","BTCUSD",1647005132157,0.442629,39632.0,39625.0,0.002]
["bitfinex","BTCUSD",1647005132158,1.1222,39631.0,39627.0,0.20743354]
["bitfinex","BTCUSD",1647005132357,1.1222,39631.0,39626.0,0.20743354]
["bitfinex","BTCUSD",1647005132358,0.45697323,39630.0,39626.0,0.20743354]
["bitfinex","BTCUSD",1647005132656,0.395929,39626.0,39625.0,0.20943354]
["bitfinex","BTCUSD",1647005132856,0.395929,39626.0,39625.0,0.002]
["bitfinex","BTCUSD",1647005133056,0.392229,39626.0,39625.0,0.20943354]
["bitfinex","BTCUSD",1647005133457,0.81500511,39626.0,39622.0,0.20743354]
["bitfinex","BTCUSD",1647005133658,0.1999,39624.0,39621.0,0.20743354]
["bitfinex","BTCUSD",1647005133856,0.395929,39623.0,39621.0,0.20743354]
["bitfinex","BTCUSD",1647005134255,0.395929,39623.0,39620.0,0.20743354]
["bitfinex","BTCUSD",1647005134455,0.18413446,39621.0,39620.0,0.20743354]
["bitfinex","BTCUSD",1647005134656,0.39599,39621.0,39620.0,0.20743354]
["bitfinex","BTCUSD",1647005134858,0.39599,39621.0,39619.0,0.26062279]
["bitfinex","BTCUSD",1647005135057,0.063099,39622.0,39619.0,0.26062279]
["bitfinex","BTCUSD",1647005135256,0.063099,39622.0,39619.0,0.00176252]
["bitfinex","BTCUSD",1647005135457,0.063099,39622.0,39619.0,0.261002]
["bitfinex","BTCUSD",1647005135658,0.109778,39626.0,39621.0,0.28739715]
["bitfinex","BTCUSD",1647005135896,0.262878,39630.0,39624.0,0.15]
["bitfinex","BTCUSD",1647005136096,0.063078,39630.0,39623.0,0.25923948]
["bitfinex","BTCUSD",1647005136299,0.063078,39630.0,39622.0,0.25423948]
["bitfinex","BTCUSD",1647005136496,0.063078,39630.0,39622.0,0.40462282]
["bitfinex","BTCUSD",1647005136696,0.30272867,39630.0,39622.0,0.40462282]
["bitfinex","BTCUSD",1647005136995,0.1998,39624.0,39622.0,0.25462282]
["bitfinex","BTCUSD",1647005137196,0.522138,39632.0,39631.0,0.27561101]
["bitfinex","BTCUSD",1647005137600,0.1998,39632.0,39631.0,0.82160101]
["bitfinex","BTCUSD",1647005138000,0.39599,39643.0,39638.0,0.19066046]
["bitfinex","BTCUSD",1647005138398,0.063056,39641.0,39638.0,0.19066046]
["bitfinex","BTCUSD",1647005139001,0.063056,39641.0,39639.0,0.00037284]
["bitfinex","BTCUSD",1647005139002,0.063058,39640.0,39639.0,0.00037284]
["bitfinex","BTCUSD",1647005139736,0.063058,39640.0,39633.0,0.063058]
["bitfinex","BTCUSD",1647005139937,0.063058,39640.0,39638.0,0.00036916]
["bitfinex","BTCUSD",1647005140941,0.063058,39640.0,39637.0,0.15]
["bitfinex","BTCUSD",1647005141137,0.1998,39638.0,39637.0,0.15036916]
["bitfinex","BTCUSD",1647005141346,0.26286,39638.0,39637.0,0.21945351]
["bitfinex","BTCUSD",1647005141540,0.26286,39638.0,39637.0,0.00036916]
["bitfinex","BTCUSD",1647005141741,0.12613,39639.0,39637.0,0.00036916]
["bitfinex","BTCUSD",1647005141946,4.75,39637.0,39630.0,0.31094625]
["bitfinex","BTCUSD",1647005142148,0.05,39632.0,39622.0,0.31094625]
["bitfinex","BTCUSD",1647005142345,0.05,39632.0,39620.0,0.31094625]
["bitfinex","BTCUSD",1647005142346,0.34115369,39625.0,39620.0,0.31094625]
["bitfinex","BTCUSD",1647005142547,0.39599,39621.0,39619.0,0.31232956]
["bitfinex","BTCUSD",1647005142748,0.39599,39621.0,39619.0,0.00138331]
["bitfinex","BTCUSD",1647005142945,0.39599,39621.0,39616.0,0.002]
["bitfinex","BTCUSD",1647005142946,4.9,39620.0,39616.0,0.002]
["bitfinex","BTCUSD",1647005143146,0.40737315,39619.0,39616.0,0.002]
["bitfinex","BTCUSD",1647005143398,0.45737315,39619.0,39616.0,0.002]
["bitfinex","BTCUSD",1647005143699,0.39599,39617.0,39616.0,0.002]
["bitfinex","BTCUSD",1647005144197,0.39599,39617.0,39616.0,0.001]
["bitfinex","BTCUSD",1647005144397,0.69799,39617.0,39616.0,0.001]
["bitfinex","BTCUSD",1647005144597,0.39799,39617.0,39616.0,0.001]
["bitfinex","BTCUSD",1647005144797,0.063115,39616.0,39613.0,0.001]
["bitfinex","BTCUSD",1647005145002,0.81077552,39615.0,39613.0,0.001]
["bitfinex","BTCUSD",1647005145206,0.2,39608.0,39595.0,0.41478317]
["bitfinex","BTCUSD",1647005145406,7.6689,39614.0,39590.0,0.001]
["bitfinex","BTCUSD",1647005145407,0.39599,39605.0,39590.0,0.001]
["bitfinex","BTCUSD",1647005145601,0.7722,39602.0,39590.0,0.001]
["bitfinex","BTCUSD",1647005145799,0.39599,39590.0,39585.0,0.001]
["bitfinex","BTCUSD",1647005145999,0.01363473,39590.0,39585.0,0.001]
["bitfinex","BTCUSD",1647005146198,0.126297,39591.0,39586.0,0.23699]
["bitfinex","BTCUSD",1647005146701,0.063149,39590.0,39586.0,0.23699]
["bitfinex","BTCUSD",1647005146998,0.063149,39590.0,39587.0,0.15]
["bitfinex","BTCUSD",1647005147236,0.05127125,39590.0,39589.0,0.15]
["bitfinex","BTCUSD",1647005147436,0.05,39600.0,39589.0,0.15]
["bitfinex","BTCUSD",1647005147637,0.063125,39596.0,39589.0,0.31261]
["bitfinex","BTCUSD",1647005147836,0.063125,39596.0,39594.0,0.15]
["bitfinex","BTCUSD",1647005148035,0.063125,39596.0,39592.0,0.15]
["bitfinex","BTCUSD",1647005148036,0.396138,39595.0,39592.0,0.15]
["bitfinex","BTCUSD",1647005148240,0.06314721,39593.0,39585.0,0.001]
["bitfinex","BTCUSD",1647005148437,0.396138,39591.0,39585.0,0.001]
["bitfinex","BTCUSD",1647005148636,0.063151,39590.0,39585.0,0.001]
["bitfinex","BTCUSD",1647005148835,0.063151,39590.0,39589.0,0.15]
["bitfinex","BTCUSD",1647005149637,0.126301,39592.0,39589.0,0.546138]
["bitfinex","BTCUSD",1647005149638,0.063132,39592.0,39589.0,0.546138]
["bitfinex","BTCUSD",1647005149939,0.06312883,39606.0,39591.0,0.28739715]
["bitfinex","BTCUSD",1647005149940,0.489407,39606.0,39591.0,0.28739715]
["bitfinex","BTCUSD",1647005150141,0.05,39607.0,39591.0,0.28739715]
["bitfinex","BTCUSD",1647005150142,0.19035196,39605.0,39603.0,0.25]
["bitfinex","BTCUSD",1647005150337,0.396138,39604.0,39603.0,0.25]
["bitfinex","BTCUSD",1647005150538,0.396138,39605.0,39603.0,0.25]
["bitfinex","BTCUSD",1647005151416,0.063115,39608.0,39604.0,0.17325706]
["bitfinex","BTCUSD",1647005151619,0.002,39609.0,39604.0,0.17325706]
["bitfinex","BTCUSD",1647005151924,6.5,39614.0,39592.0,0.189343]
["bitfinex","BTCUSD",1647005152118,0.01261,39620.0,39604.0,1.95e-06]
["bitfinex","BTCUSD",1647005152119,0.396138,39605.0,39604.0,1.95e-06]
["bitfinex","BTCUSD",1647005152317,0.396138,39605.0,39582.0,0.03394664]
["bitfinex","BTCUSD",1647005152318,0.18846937,39592.0,39582.0,0.03394664]
["bitfinex","BTCUSD",1647005152517,0.61514758,39583.0,39582.0,0.03394664]
["bitfinex","BTCUSD",1647005152716,0.396138,39583.0,39582.0,0.03394664]
["bitfinex","BTCUSD",1647005152916,0.3,39591.0,39582.0,0.03394664]
["bitfinex","BTCUSD",1647005152917,0.396138,39592.0,39582.0,0.20772374]
["bitfinex","BTCUSD",1647005153116,0.396138,39591.0,39582.0,0.03394664]
["bitfinex","BTCUSD",1647005153320,0.0467,39592.0,39583.0,0.01263]
["bitfinex","BTCUSD",1647005153321,0.05,39589.0,39583.0,0.01263]
["bitfinex","BTCUSD",1647005153517,0.05,39589.0,39582.0,0.03394664]
["bitfinex","BTCUSD",1647005153518,0.396138,39588.0,39582.0,0.03394664]
["bitfinex","BTCUSD",1647005153714,0.68383648,39588.0,39582.0,0.03394664]
["bitfinex","BTCUSD",1647005154117,0.1997734,39587.0,39582.0,0.03394664]
["bitfinex","BTCUSD",1647005154522,0.396138,39586.0,39582.0,0.03394664]
["bitfinex","BTCUSD",1647005154748,0.396138,39586.0,39583.0,0.00019712]
["bitfinex","BTCUSD",1647005155149,0.396138,39584.0,39583.0,0.00019712]
["bitfinex","BTCUSD",1647005155549,0.396138,39584.0,39582.0,0.03394664]
["bitfinex","BTCUSD",1647005155755,0.459296,39584.0,39582.0,0.03433881]
["bitfinex","BTCUSD",1647005155953,0.063157,39588.0,39582.0,0.03433881]
["bitfinex","BTCUSD",1647005155954,0.396138,39588.0,39582.0,0.03433881]
["bitfinex","BTCUSD",1647005156151,0.05,39589.0,39582.0,0.03433881]
["bitfinex","BTCUSD",1647005156652,0.396138,39588.0,39582.0,0.03433881]
["bitfinex","BTCUSD",1647005156851,0.396138,39586.0,39582.0,0.2172211]
["bitfinex","BTCUSD",1647005157055,0.05,39589.0,39584.0,0.00039216]
["bitfinex","BTCUSD",1647005157056,0.396138,39588.0,39584.0,0.00039216]
["bitfinex","BTCUSD",1647005157951,0.22833317,39585.0,39582.0,0.03394664]
["bitfinex","BTCUSD",1647005158151,0.396138,39584.0,39582.0,0.03394664]
["bitfinex","BTCUSD",1647005158986,0.396138,39587.0,39582.0,0.03394664]
["bitfinex","BTCUSD",1647005159187,0.1998,39588.0,39582.0,0.03394664]
["bitfinex","BTCUSD",1647005160089,0.05,39589.0,39582.0,0.03394664]
["bitfinex","BTCUSD",1647005160290,0.595938,39587.0,39583.0,0.063143]
["bitfinex","BTCUSD",1647005160689,0.396138,39586.0,39583.0,0.06352193]
["bitfinex","BTCUSD",1647005160989,0.1998,39587.0,39583.0,0.06352193]
["bitfinex","BTCUSD",1647005161589,0.396138,39585.0,39583.0,0.063143]
["bitfinex","BTCUSD",1647005161890,0.396138,39586.0,39583.0,0.06352193]
["bitfinex","BTCUSD",1647005162135,0.396138,39586.0,39584.0,0.19284311]
["bitfinex","BTCUSD",1647005162334,0.396138,39586.0,39583.0,0.06352193]
["bitfinex","BTCUSD",1647005162535,0.1998,39587.0,39583.0,0.06352193]
["bitfinex","BTCUSD",1647005162734,0.396138,39586.0,39583.0,0.06352193]
["bitfinex","BTCUSD",1647005162935,0.396138,39586.0,39583.0,0.063143]
["bitfinex","BTCUSD",1647005163137,0.396138,39586.0,39583.0,0.06352284]
["bitfinex","BTCUSD",1647005164035,0.396138,39586.0,39583.0,0.063143]
["bitfinex","BTCUSD",1647005164236,0.396138,39586.0,39583.0,0.06352284]
["bitfinex","BTCUSD",1647005165136,0.396138,39586.0,39583.0,0.063143]
["bitfinex","BTCUSD",1647005165336,0.396138,39586.0,39583.0,0.06352284]
["bitfinex","BTCUSD",1647005165985,0.396138,39585.0,39583.0,0.06352284]
["bitfinex","BTCUSD",1647005166185,0.063147,39585.0,39583.0,0.06352284]
["bitfinex","BTCUSD",1647005166385,0.063147,39585.0,39581.0,0.001]
["bitfinex","BTCUSD",1647005166587,0.063147,39585.0,39582.0,0.00037978]
["bitfinex","BTCUSD",1647005166788,0.396138,39584.0,39582.0,0.00037978]
["bitfinex","BTCUSD",1647005166990,0.1998,39587.0,39582.0,0.23693703]
["bitfinex","BTCUSD",1647005167191,0.002,39590.0,39583.0,0.3]
["bitfinex","BTCUSD",1647005167393,0.002,39590.0,39582.0,0.23693703]
["bitfinex","BTCUSD",1647005167589,0.002,39590.0,39583.0,0.126268]
["bitfinex","BTCUSD",1647005167890,0.05,39595.0,39585.0,0.00037977]
["bitfinex","BTCUSD",1647005168089,0.595938,39594.0,39586.0,0.30062471]
["bitfinex","BTCUSD",1647005168288,0.396138,39592.0,39586.0,0.30062471]
["bitfinex","BTCUSD",1647005168892,0.522426,39592.0,39586.0,0.30062471]
["bitfinex","BTCUSD",1647005169190,0.396138,39592.0,39587.0,0.00036998]
["bitfinex","BTCUSD",1647005169391,0.262939,39593.0,39587.0,0.00036998]
["bitfinex","BTCUSD",1647005169636,0.1998,39593.0,39587.0,0.00036998]
["bitfinex","BTCUSD",1647005170036,0.1998,39593.0,39587.0,0.01261]
["bitfinex","BTCUSD",1647005170235,0.396138,39592.0,39588.0,0.00036998]
["bitfinex","BTCUSD",1647005170632,0.263944,39593.0,39588.0,0.00036998]
["bitfinex","BTCUSD",1647005170833,0.396138,39591.0,39588.0,0.00036998]
["bitfinex","BTCUSD",1647005171234,0.396138,39591.0,39588.0,0.2044178]
["bitfinex","BTCUSD",1647005171435,0.001,39593.0,39589.0,0.3]
["bitfinex","BTCUSD",1647005171633,0.001,39593.0,39590.0,0.396138]
["bitfinex","BTCUSD",1647005171832,0.051,39593.0,39589.0,0.06312037]
["bitfinex","BTCUSD",1647005172036,0.051,39593.0,39588.0,0.32723479]
["bitfinex","BTCUSD",1647005172433,0.05,39593.0,39589.0,0.063134]
["bitfinex","BTCUSD",1647005172836,0.04,39593.0,39589.0,0.12663475]
["bitfinex","BTCUSD",1647005173034,0.04,39593.0,39589.0,2.28519648]
["bitfinex","BTCUSD",1647005173696,0.03955,39593.0,39589.0,0.126255]
["bitfinex","BTCUSD",1647005173998,0.03955,39593.0,39589.0,0.12663574]
["bitfinex","BTCUSD",1647005174198,0.03955,39593.0,39590.0,0.126244]
["bitfinex","BTCUSD",1647005174398,6e-05,39603.0,39593.0,0.063117]
["bitfinex","BTCUSD",1647005175000,0.1998,39602.0,39597.0,0.396138]
["bitfinex","BTCUSD",1647005175303,6e-05,39603.0,39599.0,0.396138]
["bitfinex","BTCUSD",1647005175498,6e-05,39603.0,39601.0,0.20819943]
["bitfinex","BTCUSD",1647005175899,6e-05,39603.0,39601.0,0.50819943]
["bitfinex","BTCUSD",1647005176099,6e-05,39603.0,39602.0,0.396138]
["bitfinex","BTCUSD",1647005176600,6e-05,39603.0,39602.0,0.3467]
["bitfinex","BTCUSD",1647005176799,6e-05,39603.0,39602.0,0.5467]
["bitfinex","BTCUSD",1647005177003,0.0011,39628.0,39602.0,0.6467]
["bitfinex","BTCUSD",1647005177004,0.01261,39621.0,39602.0,0.6467]
["bitfinex","BTCUSD",1647005177255,0.2009,39624.0,39608.0,0.15]
["bitfinex","BTCUSD",1647005177556,0.2009,39624.0,39622.0,0.2182637]
["bitfinex","BTCUSD",1647005177855,0.2009,39624.0,39619.0,0.21495682]
["bitfinex","BTCUSD",1647005178054,0.2009,39624.0,39615.0,0.3]
["bitfinex","BTCUSD",1647005178253,0.1998,39621.0,39619.0,0.126169]
["bitfinex","BTCUSD",1647005178456,0.0011,39628.0,39620.0,0.396138]
["bitfinex","BTCUSD",1647005178659,0.0011,39628.0,39620.0,0.3]
["bitfinex","BTCUSD",1647005178855,0.00151781,39627.0,39619.0,0.127169]
["bitfinex","BTCUSD",1647005179056,0.00151781,39627.0,39625.0,0.20875599]
["bitfinex","BTCUSD",1647005179655,0.0011,39628.0,39625.0,0.20875599]
["bitfinex","BTCUSD",1647005179857,0.0126,39637.0,39626.0,0.3]
["bitfinex","BTCUSD",1647005180057,0.1998,39633.0,39632.0,0.23441636]
["bitfinex","BTCUSD",1647005180256,0.20321081,39638.0,39630.0,0.0467]
["bitfinex","BTCUSD",1647005180257,0.00149507,39634.0,39630.0,0.0467]
["bitfinex","BTCUSD",1647005180900,0.0011,39638.0,39633.0,0.09781184]
["bitfinex","BTCUSD",1647005181093,0.0011,39638.0,39637.0,0.18736511]
["bitfinex","BTCUSD",1647005181292,0.0011,39638.0,39637.0,0.37385802]
["bitfinex","BTCUSD",1647005181491,0.0011,39638.0,39637.0,0.18736511]
["bitfinex","BTCUSD",1647005182493,0.0011,39638.0,39637.0,0.001]
["bitfinex","BTCUSD",1647005183898,0.0011,39638.0,39635.0,0.126119]
["bitfinex","BTCUSD",1647005184397,0.0011,39638.0,39636.0,0.19613475]
["bitfinex","BTCUSD",1647005184639,4.0011,39638.0,39636.0,0.19613475]
["bitfinex","BTCUSD",1647005185049,4.0511,39638.0,39635.0,0.065061]
["bitfinex","BTCUSD",1647005185444,0.396138,39637.0,39635.0,0.002]
["bitfinex","BTCUSD",1647005185840,0.595938,39637.0,39635.0,0.002]
["bitfinex","BTCUSD",1647005186039,0.24012825,39636.0,39635.0,0.002]
["bitfinex","BTCUSD",1647005186240,0.88228132,39636.0,39630.0,0.0467]
["bitfinex","BTCUSD",1647005186442,0.459212,39635.0,39630.0,0.0467]
["bitfinex","BTCUSD",1647005186641,0.063074,39635.0,39630.0,0.0467]
["bitfinex","BTCUSD",1647005187045,0.396138,39634.0,39624.0,0.0126]
["bitfinex","BTCUSD",1647005187242,0.05,39633.0,39621.0,0.0999]
["bitfinex","BTCUSD",1647005187444,0.396138,39632.0,39621.0,0.0999]
["bitfinex","BTCUSD",1647005187642,0.396138,39632.0,39620.0,0.05]
["bitfinex","BTCUSD",1647005187942,0.396138,39623.0,39619.0,0.06309]
["bitfinex","BTCUSD",1647005188147,0.176174,39633.0,39619.0,0.06309]
["bitfinex","BTCUSD",1647005188594,0.003,39628.0,39619.0,0.06309]
["bitfinex","BTCUSD",1647005188795,2.55,39626.0,39609.0,0.189261]
["bitfinex","BTCUSD",1647005189101,0.396138,39621.0,39604.0,0.1998]
["bitfinex","BTCUSD",1647005189294,0.17092082,39610.0,39604.0,0.0999]
["bitfinex","BTCUSD",1647005189494,0.396138,39609.0,39602.0,0.00035729]
["bitfinex","BTCUSD",1647005189698,0.1998,39607.0,39602.0,0.00035729]
["bitfinex","BTCUSD",1647005189895,0.696138,39606.0,39602.0,0.00035729]
["bitfinex","BTCUSD",1647005190095,3.713135,39605.0,39596.0,0.003]
["bitfinex","BTCUSD",1647005190295,0.872408,39606.0,39596.0,0.003]
["bitfinex","BTCUSD",1647005190296,0.80926806,39604.0,39596.0,0.003]
["bitfinex","BTCUSD",1647005190496,0.80926806,39604.0,39596.0,0.05919091]
["bitfinex","BTCUSD",1647005190699,0.50926806,39604.0,39596.0,0.05919091]
["bitfinex","BTCUSD",1647005190895,0.446138,39604.0,39596.0,0.05919091]
["bitfinex","BTCUSD",1647005191096,0.113128,39604.0,39596.0,0.05919091]
["bitfinex","BTCUSD",1647005191296,0.063128,39604.0,39596.0,0.05919091]
["bitfinex","BTCUSD",1647005191497,0.05,39603.0,39596.0,0.05919091]
["bitfinex","BTCUSD",1647005191693,0.40507788,39605.0,39596.0,0.05919091]
["bitfinex","BTCUSD",1647005191694,0.696138,39602.0,39596.0,0.05919091]
["bitfinex","BTCUSD",1647005191895,0.396138,39602.0,39598.0,0.00018612]
["bitfinex","BTCUSD",1647005192147,0.3,39601.0,39598.0,0.00018612]
["bitfinex","BTCUSD",1647005192347,0.5224,39600.0,39598.0,0.00018612]
["bitfinex","BTCUSD",1647005192542,0.696138,39599.0,39598.0,0.00018612]
["bitfinex","BTCUSD",1647005192944,0.03394117,39598.0,39596.0,0.003]
["bitfinex","BTCUSD",1647005193144,0.01261,39615.0,39596.0,0.003]
["bitfinex","BTCUSD",1647005193347,0.396094,39606.0,39597.0,0.00018612]
["bitfinex","BTCUSD",1647005193543,0.1998,39611.0,39597.0,0.00018612]
["bitfinex","BTCUSD",1647005193544,0.1998,39611.0,39606.0,0.396094]
["bitfinex","BTCUSD",1647005193745,0.01261,39623.0,39605.0,0.23427967]
["bitfinex","BTCUSD",1647005193944,0.4669462,39618.0,39612.0,0.22442612]
["bitfinex","BTCUSD",1647005194144,0.0631,39610.0,39606.0,0.3]
["bitfinex","BTCUSD",1647005194346,0.0631,39610.0,39601.0,0.3]
["bitfinex","BTCUSD",1647005194543,0.0631,39610.0,39600.0,0.1265874]
["bitfinex","BTCUSD",1647005194742,0.0631,39610.0,39600.0,0.1765874]
["bitfinex","BTCUSD",1647005194943,0.2676992,39610.0,39603.0,0.17164869]
["bitfinex","BTCUSD",1647005195144,0.2676992,39610.0,39600.0,0.0003814]
["bitfinex","BTCUSD",1647005195145,0.396094,39609.0,39600.0,0.0003814]
["bitfinex","BTCUSD",1647005195345,0.2676992,39610.0,39600.0,0.0003814]
["bitfinex","BTCUSD",1647005195346,0.063125,39606.0,39600.0,0.0003814]
["bitfinex","BTCUSD",1647005195644,0.396094,39605.0,39596.0,0.003]
["bitfinex","BTCUSD",1647005195905,0.199549,39603.0,39596.0,0.003]
["bitfinex","BTCUSD",1647005196103,0.396094,39603.0,39598.0,0.23437292]
["bitfinex","BTCUSD",1647005196301,0.05,39603.0,39596.0,0.003]
["bitfinex","BTCUSD",1647005196501,0.113125,39603.0,39600.0,0.00040187]
["bitfinex","BTCUSD",1647005196700,0.396094,39602.0,39600.0,0.19579949]
["bitfinex","BTCUSD",1647005196901,0.396094,39602.0,39600.0,0.00040187]
["bitfinex","BTCUSD",1647005197102,0.063125,39603.0,39600.0,0.00040187]
["bitfinex","BTCUSD",1647005197800,0.396094,39602.0,39599.0,0.22921327]
["bitfinex","BTCUSD",1647005198001,0.396094,39602.0,39598.0,0.06352386]
["bitfinex","BTCUSD",1647005198203,0.3,39601.0,39598.0,0.00040186]
["bitfinex","BTCUSD",1647005198409,0.199549,39600.0,39598.0,0.00040186]
["bitfinex","BTCUSD",1647005198602,0.262681,39600.0,39598.0,0.00040186]
["bitfinex","BTCUSD",1647005198902,0.1998,39599.0,39598.0,0.00040186]
["bitfinex","BTCUSD",1647005199102,0.595894,39599.0,39596.0,0.003]
["bitfinex","BTCUSD",1647005199303,0.199549,39598.0,39596.0,0.003]
["bitfinex","BTCUSD",1647005199503,0.1998,39599.0,39596.0,0.003]
["bitfinex","BTCUSD",1647005199504,0.1998,39599.0,39596.0,0.17208436]
["bitfinex","BTCUSD",1647005199737,0.05,39598.0,39597.0,0.00030866]
["bitfinex","BTCUSD",1647005199942,0.051,39599.0,39597.0,0.00030866]
["bitfinex","BTCUSD",1647005200136,0.001,39599.0,39597.0,0.21892707]
["bitfinex","BTCUSD",1647005201043,0.001,39599.0,39598.0,0.396094]
["bitfinex","BTCUSD",1647005201338,0.001,39599.0,39597.0,0.28204207]
["bitfinex","BTCUSD",1647005201339,0.1998,39600.0,39597.0,0.34465207]
["bitfinex","BTCUSD",1647005201540,0.1998,39600.0,39598.0,0.01261]
["bitfinex","BTCUSD",1647005201741,0.126216,39610.0,39598.0,0.21241]
["bitfinex","BTCUSD",1647005201940,0.126216,39610.0,39607.0,0.23361371]
["bitfinex","BTCUSD",1647005202140,0.396094,39609.0,39607.0,0.23361371]
["bitfinex","BTCUSD",1647005202340,0.396094,39609.0,39605.0,0.063109]
["bitfinex","BTCUSD",1647005202741,0.1998,39606.0,39605.0,0.063109]
["bitfinex","BTCUSD",1647005203142,0.595894,39606.0,39603.0,0.0999]
["bitfinex","BTCUSD",1647005203398,0.32603,39605.0,39603.0,0.0999]
["bitfinex","BTCUSD",1647005204001,0.1998,39604.0,39603.0,0.0999]
["bitfinex","BTCUSD",1647005204500,0.2498,39604.0,39603.0,0.0999]
["bitfinex","BTCUSD",1647005209737,0.1998,39604.0,39603.0,0.1499]
["bitfinex","BTCUSD",1647005209937,0.1998,39604.0,39603.0,0.0999]
["bitfinex","BTCUSD",1647005211201,0.24949599,39604.0,39603.0,0.0999]
["bitfinex","BTCUSD",1647005211897,0.24949599,39604.0,39600.0,0.10022681]
["bitfinex","BTCUSD",1647005212104,0.24949599,39604.0,39592.0,0.093]
["bitfinex","BTCUSD",1647005212105,0.71349788,39603.0,39592.0,0.093]
["bitfinex","BTCUSD",1647005212302,0.199549,39601.0,39600.0,6.81e-06]
["bitfinex","BTCUSD",1647005212599,0.595494,39594.0,39593.0,6.81e-06]
["bitfinex","BTCUSD",1647005212797,0.595494,39594.0,39584.0,0.001]
["bitfinex","BTCUSD",1647005212798,0.199549,39593.0,39584.0,0.001]
["bitfinex","BTCUSD",1647005212999,0.459236,39592.0,39590.0,0.23412052]
["bitfinex","BTCUSD",1647005213198,0.063142,39592.0,39590.0,0.23412052]
["bitfinex","BTCUSD",1647005213799,0.396094,39591.0,39590.0,0.063129]
["bitfinex","BTCUSD",1647005213997,0.006312,39590.0,39586.0,0.23322523]
["bitfinex","BTCUSD",1647005214203,0.069449,39590.0,39586.0,0.23322523]
["bitfinex","BTCUSD",1647005214398,0.069449,39590.0,39585.0,0.11251]
["bitfinex","BTCUSD",1647005214660,0.069449,39590.0,39585.0,0.01261]
["bitfinex","BTCUSD",1647005214850,0.1992,39588.0,39585.0,0.01261]
["bitfinex","BTCUSD",1647005215051,0.1992,39588.0,39586.0,0.459229]
["bitfinex","BTCUSD",1647005215253,0.063133,39588.0,39586.0,0.063135]
["bitfinex","BTCUSD",1647005215452,0.262233,39588.0,39585.0,0.01261]
["bitfinex","BTCUSD",1647005215852,0.063133,39588.0,39585.0,0.01261]
["bitfinex","BTCUSD",1647005216051,0.063133,39588.0,39584.0,0.127266]
["bitfinex","BTCUSD",1647005216252,0.199,39585.0,39584.0,0.127266]
["bitfinex","BTCUSD",1647005217556,0.063133,39588.0,39584.0,0.127266]
["bitfinex","BTCUSD",1647005217753,0.063133,39588.0,39585.0,0.06803046]
["bitfinex","BTCUSD",1647005217953,0.1989,39587.0,39584.0,0.127266]
["bitfinex","BTCUSD",1647005218157,0.063133,39588.0,39584.0,0.001]
["bitfinex","BTCUSD",1647005218404,0.398449,39585.0,39584.0,0.001]
["bitfinex","BTCUSD",1647005218606,0.698449,39585.0,39584.0,0.001]
["bitfinex","BTCUSD",1647005219003,0.698449,39585.0,39581.0,0.001]
["bitfinex","BTCUSD",1647005219206,0.396094,39584.0,39581.0,0.001]
["bitfinex","BTCUSD",1647005219407,0.199549,39582.0,39581.0,0.001]
["bitfinex","BTCUSD",1647005219603,0.499549,39582.0,39581.0,0.001]
["bitfinex","BTCUSD",1647005219803,0.698449,39582.0,39581.0,0.0014024]
["bitfinex","BTCUSD",1647005220205,0.94528071,39582.0,39581.0,0.0014024]
["bitfinex","BTCUSD",1647005220505,1.14182571,39582.0,39581.0,0.0014024]
["bitfinex","BTCUSD",1647005220704,1.14182571,39582.0,39581.0,0.001]
["bitfinex","BTCUSD",1647005221505,0.199549,39581.0,39580.0,0.00040241]
["bitfinex","BTCUSD",1647005221705,0.499549,39581.0,39579.0,0.001]
["bitfinex","BTCUSD",1647005221909,0.696094,39580.0,39579.0,0.001]
["bitfinex","BTCUSD",1647005223137,0.894994,39580.0,39579.0,0.001]
["bitfinex","BTCUSD",1647005224442,0.32588,39579.0,39578.0,0.00039206]
["bitfinex","BTCUSD",1647005224639,0.52478,39579.0,39578.0,0.00039206]
["bitfinex","BTCUSD",1647005224938,1.00185645,39579.0,39578.0,0.00039206]
["bitfinex","BTCUSD",1647005225438,1.00385645,39579.0,39574.0,0.001]
["bitfinex","BTCUSD",1647005225637,1.00385645,39579.0,39577.0,0.00037918]
["bitfinex","BTCUSD",1647005225930,0.696094,39578.0,39577.0,0.00037918]
["bitfinex","BTCUSD",1647005226524,0.696094,39578.0,39574.0,0.001]
["bitfinex","BTCUSD",1647005226723,0.499549,39577.0,39576.0,9.19e-06]
["bitfinex","BTCUSD",1647005226928,0.596249,39577.0,39570.0,0.00151697]
["bitfinex","BTCUSD",1647005227130,0.1,39576.0,39570.0,0.00151697]
["bitfinex","BTCUSD",1647005227325,0.1,39576.0,39566.0,0.001]
["bitfinex","BTCUSD",1647005227326,5.95,39574.0,39566.0,0.001]
["bitfinex","BTCUSD",1647005227525,0.7448315,39573.0,39566.0,0.001]
["bitfinex","BTCUSD",1647005227726,0.1989,39567.0,39566.0,0.001]
["bitfinex","BTCUSD",1647005228026,0.199549,39565.0,39560.0,0.001]
["bitfinex","BTCUSD",1647005228627,0.499549,39565.0,39560.0,0.001]
["bitfinex","BTCUSD",1647005228827,0.16843343,39564.0,39562.0,0.002]
["bitfinex","BTCUSD",1647005229027,0.396094,39563.0,39562.0,0.002]
["bitfinex","BTCUSD",1647005229234,0.696094,39563.0,39562.0,0.00238176]
["bitfinex","BTCUSD",1647005229428,0.594994,39563.0,39562.0,0.00238176]
["bitfinex","BTCUSD",1647005229652,0.1989,39563.0,39562.0,0.59978111]
["bitfinex","BTCUSD",1647005230247,0.1989,39563.0,39562.0,0.398094]
["bitfinex","BTCUSD",1647005230445,0.003,39564.0,39562.0,0.002]
["bitfinex","BTCUSD",1647005230846,0.063192,39565.0,39562.0,0.002]
["bitfinex","BTCUSD",1647005231148,0.1989,39563.0,39562.0,0.002]
["bitfinex","BTCUSD",1647005231745,0.1989,39563.0,39562.0,0.00238176]
["bitfinex","BTCUSD",1647005232745,0.1989,39563.0,39562.0,0.002]
["bitfinex","BTCUSD",1647005233248,0.113192,39565.0,39562.0,0.398094]
["bitfinex","BTCUSD",1647005233493,0.113192,39565.0,39562.0,0.002]
["bitfinex","BTCUSD",1647005233696,0.312092,39565.0,39562.0,0.002]
["bitfinex","BTCUSD",1647005233896,0.42,39576.0,39563.0,0.51567236]
["bitfinex","BTCUSD",1647005234100,0.00037992,39572.0,39571.0,0.396094]
["bitfinex","BTCUSD",1647005234298,0.00037992,39572.0,39571.0,0.542794]
["bitfinex","BTCUSD",1647005234496,0.00037992,39572.0,39571.0,0.592794]
["bitfinex","BTCUSD",1647005234694,0.00037992,39572.0,39571.0,0.2777466]
["bitfinex","BTCUSD",1647005234898,0.00037992,39572.0,39571.0,0.3408956]
["bitfinex","BTCUSD",1647005235093,0.05,39580.0,39571.0,0.53404334]
["bitfinex","BTCUSD",1647005235094,0.26939964,39580.0,39571.0,0.53404334]
["bitfinex","BTCUSD",1647005235296,0.05,39580.0,39571.0,0.59719234]
["bitfinex","BTCUSD",1647005235493,0.05,39580.0,39572.0,0.12631]
["bitfinex","BTCUSD",1647005235494,0.06353194,39573.0,39572.0,0.12631]
["bitfinex","BTCUSD",1647005235693,0.00037994,39573.0,39572.0,0.12631]
["bitfinex","BTCUSD",1647005236394,0.176307,39577.0,39572.0,0.18314921]
["bitfinex","BTCUSD",1647005236595,0.00038006,39574.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005236894,0.06353406,39574.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005237544,0.063154,39574.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005237737,0.263054,39574.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005237935,0.263054,39574.0,39573.0,0.459245]
["bitfinex","BTCUSD",1647005238138,0.1999,39574.0,39573.0,0.459245]
["bitfinex","BTCUSD",1647005238736,0.113148,39577.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005239134,0.1998,39574.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005240139,0.05,39577.0,39573.0,0.459245]
["bitfinex","BTCUSD",1647005240338,0.00038004,39575.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005241103,0.05,39577.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005241104,0.312948,39577.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005241306,0.20018004,39576.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005241503,0.00038004,39576.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005241705,0.1998,39574.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005241909,0.00038004,39576.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005242106,0.1998,39574.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005242306,0.1998,39574.0,39573.0,0.459245]
["bitfinex","BTCUSD",1647005243306,0.1998,39574.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005243708,0.1998,39574.0,39573.0,0.459245]
["bitfinex","BTCUSD",1647005244107,0.1998,39574.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005244308,0.1998,39574.0,39573.0,0.459245]
["bitfinex","BTCUSD",1647005246351,0.1998,39574.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005246551,0.1998,39574.0,39573.0,0.459245]
["bitfinex","BTCUSD",1647005246752,0.00038055,39575.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005247152,0.113148,39577.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005247352,0.00038001,39576.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005248389,0.113148,39577.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005248594,0.00037441,39576.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005249591,0.113148,39577.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005249790,0.00037441,39576.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005249990,0.1998,39574.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005251192,0.1998,39574.0,39573.0,0.213151]
["bitfinex","BTCUSD",1647005254251,0.1998,39574.0,39573.0,0.609245]
["bitfinex","BTCUSD",1647005254453,0.19970452,39574.0,39573.0,0.609245]
["bitfinex","BTCUSD",1647005254954,0.19970452,39574.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005256401,0.113153,39577.0,39573.0,0.063151]
["bitfinex","BTCUSD",1647005256800,0.113153,39577.0,39574.0,0.2385063]
["bitfinex","BTCUSD",1647005257000,0.113153,39577.0,39574.0,0.05683539]
["bitfinex","BTCUSD",1647005257405,0.696094,39576.0,39573.0,0.126301]
["bitfinex","BTCUSD",1647005257601,0.396094,39576.0,39573.0,0.126301]
["bitfinex","BTCUSD",1647005258604,0.3,39575.0,39573.0,0.126301]
["bitfinex","BTCUSD",1647005258803,0.249549,39574.0,39573.0,0.126301]
["bitfinex","BTCUSD",1647005259003,0.449349,39574.0,39573.0,0.126301]
["bitfinex","BTCUSD",1647005259402,0.451349,39574.0,39573.0,0.126301]
["bitfinex","BTCUSD",1647005259655,0.451349,39574.0,39572.0,0.063151]
["bitfinex","BTCUSD",1647005259851,0.514527,39574.0,39572.0,0.063151]
["bitfinex","BTCUSD",1647005260050,0.314727,39574.0,39572.0,0.063151]
["bitfinex","BTCUSD",1647005260254,0.1998,39573.0,39572.0,0.063151]
["bitfinex","BTCUSD",1647005260450,0.595894,39573.0,39572.0,0.063151]
["bitfinex","BTCUSD",1647005260651,0.645894,39573.0,39572.0,0.063151]
["bitfinex","BTCUSD",1647005264689,0.2498,39573.0,39572.0,0.063151]
["bitfinex","BTCUSD",1647005265790,0.2448,39573.0,39572.0,0.063151]
["bitfinex","BTCUSD",1647005266292,0.05,39573.0,39572.0,0.063151]
["bitfinex","BTCUSD",1647005266490,0.063178,39574.0,39572.0,0.063151]
["bitfinex","BTCUSD",1647005267348,0.063178,39574.0,39573.0,0.17820281]
["bitfinex","BTCUSD",1647005267548,0.07329,39574.0,39573.0,0.17820281]
["bitfinex","BTCUSD",1647005267748,0.063178,39574.0,39573.0,0.17820281]
["bitfinex","BTCUSD",1647005269553,0.05,39576.0,39573.0,0.57429681]
["bitfinex","BTCUSD",1647005269758,0.05037491,39577.0,39574.0,0.396094]
["bitfinex","BTCUSD",1647005270155,0.00037491,39577.0,39572.0,0.29709489]
["bitfinex","BTCUSD",1647005270355,0.001,39579.0,39572.0,0.29709489]
["bitfinex","BTCUSD",1647005270554,0.0003754,39577.0,39572.0,0.29709489]
["bitfinex","BTCUSD",1647005271196,0.176301,39580.0,39572.0,0.29709489]
["bitfinex","BTCUSD",1647005271197,0.063148,39578.0,39574.0,0.18311984]
["bitfinex","BTCUSD",1647005271391,0.063148,39578.0,39575.0,0.396094]
["bitfinex","BTCUSD",1647005271789,0.063148,39578.0,39576.0,0.396094]
["bitfinex","BTCUSD",1647005272189,0.05,39583.0,39576.0,0.396094]
["bitfinex","BTCUSD",1647005272190,0.05,39582.0,39578.0,0.07363257]
["bitfinex","BTCUSD",1647005272389,0.05,39582.0,39579.0,0.22103413]
["bitfinex","BTCUSD",1647005272590,0.05,39582.0,39580.0,0.17139709]
["bitfinex","BTCUSD",1647005272787,0.05,39582.0,39580.0,0.23454209]
["bitfinex","BTCUSD",1647005273193,0.1999,39581.0,39580.0,0.23454209]
["bitfinex","BTCUSD",1647005275647,0.1999,39581.0,39580.0,0.063145]
["bitfinex","BTCUSD",1647005279296,0.1999,39581.0,39579.0,0.063145]
["bitfinex","BTCUSD",1647005279600,0.2009,39581.0,39579.0,0.063145]
["bitfinex","BTCUSD",1647005279997,0.1998,39580.0,39579.0,0.063145]
["bitfinex","BTCUSD",1647005280196,0.2498,39580.0,39577.0,0.252579]
["bitfinex","BTCUSD",1647005280497,0.312951,39580.0,39577.0,0.252579]
["bitfinex","BTCUSD",1647005280796,0.113151,39580.0,39577.0,0.252579]
["bitfinex","BTCUSD",1647005281096,0.29676485,39580.0,39577.0,0.252579]
["bitfinex","BTCUSD",1647005281298,0.199549,39578.0,39572.0,0.0375]
["bitfinex","BTCUSD",1647005281597,0.05,39574.0,39571.0,0.063169]
["bitfinex","BTCUSD",1647005281995,0.396094,39573.0,39571.0,0.063169]
["bitfinex","BTCUSD",1647005282257,0.399349,39572.0,39571.0,0.063169]
["bitfinex","BTCUSD",1647005282450,0.1998,39572.0,39571.0,0.063169]
["bitfinex","BTCUSD",1647005282855,0.1998,39572.0,39571.0,0.459263]
["bitfinex","BTCUSD",1647005283051,0.05,39573.0,39571.0,0.459263]
["bitfinex","BTCUSD",1647005283252,0.010111,39581.0,39571.0,0.52092882]
["bitfinex","BTCUSD",1647005283455,0.1998,39578.0,39573.0,0.05684023]
["bitfinex","BTCUSD",1647005283652,0.1998,39578.0,39573.0,0.11999623]
["bitfinex","BTCUSD",1647005283854,0.05035817,39577.0,39573.0,0.34256719]
["bitfinex","BTCUSD",1647005284458,0.05,39577.0,39574.0,0.063154]
["bitfinex","BTCUSD",1647005284658,0.05035909,39577.0,39574.0,0.29013882]
["bitfinex","BTCUSD",1647005285054,0.05035909,39577.0,39574.0,0.063154]
["bitfinex","BTCUSD",1647005285253,0.063154,39576.0,39574.0,0.063154]
["bitfinex","BTCUSD",1647005285890,0.063154,39576.0,39575.0,0.396094]
["bitfinex","BTCUSD",1647005286090,0.063154,39576.0,39575.0,0.17255775]
["bitfinex","BTCUSD",1647005286295,0.063154,39576.0,39575.0,0.396094]
["bitfinex","BTCUSD",1647005286891,0.063154,39576.0,39574.0,0.063154]
["bitfinex","BTCUSD",1647005287692,0.06307749,39576.0,39575.0,0.396094]
["bitfinex","BTCUSD",1647005287893,0.06307749,39576.0,39574.0,0.063154]
["bitfinex","BTCUSD",1647005288593,0.06307749,39576.0,39573.0,0.28572696]
["bitfinex","BTCUSD",1647005289657,0.06307749,39576.0,39573.0,0.41202896]
["bitfinex","BTCUSD",1647005289856,0.06307749,39576.0,39574.0,0.063149]
["bitfinex","BTCUSD",1647005290657,0.05038137,39577.0,39574.0,0.063149]
["bitfinex","BTCUSD",1647005291256,0.25018137,39577.0,39574.0,0.063149]
["bitfinex","BTCUSD",1647005291458,0.25018137,39577.0,39574.0,0.23235379]
["bitfinex","BTCUSD",1647005291658,0.2498,39577.0,39574.0,0.23235379]
["bitfinex","BTCUSD",1647005291858,0.25018042,39577.0,39574.0,0.063149]
["bitfinex","BTCUSD",1647005292459,0.25018042,39577.0,39574.0,0.11998159]
["bitfinex","BTCUSD",1647005292860,0.1998,39577.0,39574.0,0.11998159]
["bitfinex","BTCUSD",1647005293061,0.1998,39577.0,39575.0,0.396094]
["bitfinex","BTCUSD",1647005293262,0.00038042,39577.0,39576.0,0.063145]
["bitfinex","BTCUSD",1647005293911,0.00038042,39577.0,39576.0,0.63006269]
["bitfinex","BTCUSD",1647005294107,0.063144,39580.0,39576.0,0.63006269]
["bitfinex","BTCUSD",1647005294308,0.063144,39580.0,39578.0,0.19896488]
["bitfinex","BTCUSD",1647005294508,0.063144,39580.0,39578.0,0.063148]
["bitfinex","BTCUSD",1647005296308,0.262944,39580.0,39578.0,0.11997829]
["bitfinex","BTCUSD",1647005297355,0.262944,39580.0,39578.0,0.16997829]
["bitfinex","BTCUSD",1647005298157,0.262944,39580.0,39578.0,0.11997829]
["bitfinex","BTCUSD",1647005299362,0.696094,39579.0,39575.0,0.126289]
["bitfinex","BTCUSD",1647005299561,0.199549,39576.0,39575.0,0.126289]
["bitfinex","BTCUSD",1647005299759,0.476319,39579.0,39571.0,0.126328]
["bitfinex","BTCUSD",1647005299961,0.00038082,39581.0,39572.0,0.696254]
["bitfinex","BTCUSD",1647005300165,0.258963,39590.0,39582.0,0.2132809]
["bitfinex","BTCUSD",1647005300166,0.17233901,39589.0,39582.0,0.2132809]
["bitfinex","BTCUSD",1647005300362,0.006312,39590.0,39583.0,0.05682173]
["bitfinex","BTCUSD",1647005300665,0.006312,39590.0,39584.0,0.696254]
["bitfinex","BTCUSD",1647005300920,0.006312,39590.0,39585.0,0.0505]
["bitfinex","BTCUSD",1647005301119,0.006312,39590.0,39586.0,0.396254]
["bitfinex","BTCUSD",1647005301318,0.006312,39590.0,39587.0,0.0505]
["bitfinex","BTCUSD",1647005301518,0.006312,39590.0,39589.0,0.396139]
["bitfinex","BTCUSD",1647005301723,0.006312,39590.0,39589.0,0.959762]
["bitfinex","BTCUSD",1647005301724,0.00156874,39590.0,39589.0,0.959762]
["bitfinex","BTCUSD",1647005301921,0.00152258,39604.0,39592.0,0.063111]
["bitfinex","BTCUSD",1647005302120,0.00152258,39604.0,39593.0,0.746639]
["bitfinex","BTCUSD",1647005302323,0.00152258,39604.0,39595.0,0.15]
["bitfinex","BTCUSD",1647005302525,0.42,39613.0,39595.0,0.15]
["bitfinex","BTCUSD",1647005302526,0.483094,39613.0,39608.0,0.0663279]
["bitfinex","BTCUSD",1647005302723,0.483094,39613.0,39605.0,0.28353246]
["bitfinex","BTCUSD",1647005302724,0.01261,39623.0,39610.0,0.063092]
["bitfinex","BTCUSD",1647005302922,0.01261,39623.0,39613.0,0.063088]
["bitfinex","BTCUSD",1647005303122,0.42,39624.0,39613.0,0.063088]
["bitfinex","BTCUSD",1647005303326,0.42,39624.0,39616.0,0.19236712]
["bitfinex","BTCUSD",1647005303521,0.65887713,39624.0,39616.0,0.45407945]
["bitfinex","BTCUSD",1647005303720,0.42,39624.0,39616.0,0.45407945]
["bitfinex","BTCUSD",1647005303923,0.063082,39622.0,39616.0,0.57393889]
["bitfinex","BTCUSD",1647005304122,0.004,39628.0,39618.0,0.396139]
["bitfinex","BTCUSD",1647005304322,0.004,39628.0,39617.0,0.063086]
["bitfinex","BTCUSD",1647005304323,0.004,39628.0,39617.0,0.0505]
["bitfinex","BTCUSD",1647005304523,0.004,39628.0,39618.0,0.3]
["bitfinex","BTCUSD",1647005304743,0.8698,39632.0,39618.0,0.35]
["bitfinex","BTCUSD",1647005304744,0.17036195,39629.0,39618.0,0.35]
["bitfinex","BTCUSD",1647005304944,0.063076,39625.0,39618.0,0.05]
["bitfinex","BTCUSD",1647005305145,0.396139,39624.0,39620.0,0.063076]
["bitfinex","BTCUSD",1647005305346,0.396139,39624.0,39620.0,0.113076]
["bitfinex","BTCUSD",1647005305543,0.31345834,39625.0,39620.0,0.113076]
["bitfinex","BTCUSD",1647005305743,0.396139,39624.0,39620.0,0.113076]
["bitfinex","BTCUSD",1647005306048,0.31345834,39625.0,39620.0,0.113076]
["bitfinex","BTCUSD",1647005306444,0.1999,39622.0,39620.0,0.113076]
["bitfinex","BTCUSD",1647005306646,0.2499,39622.0,39620.0,0.05]
["bitfinex","BTCUSD",1647005306849,0.2499,39622.0,39621.0,0.19874423]
["bitfinex","BTCUSD",1647005307048,0.2499,39622.0,39620.0,0.05]
["bitfinex","BTCUSD",1647005308494,0.2499,39622.0,39621.0,0.396139]
["bitfinex","BTCUSD",1647005308696,0.2499,39622.0,39621.0,0.20730888]
["bitfinex","BTCUSD",1647005309691,0.2499,39622.0,39621.0,0.60644788]
["bitfinex","BTCUSD",1647005310292,0.2499,39622.0,39621.0,0.399139]
["bitfinex","BTCUSD",1647005310491,0.2499,39622.0,39621.0,0.003]
["bitfinex","BTCUSD",1647005310892,0.2499,39622.0,39620.0,0.05]
["bitfinex","BTCUSD",1647005311091,0.396139,39621.0,39618.0,0.126174]
["bitfinex","BTCUSD",1647005311295,0.063094,39621.0,39618.0,0.176174]
["bitfinex","BTCUSD",1647005311995,0.1998,39619.0,39618.0,0.176174]
["bitfinex","BTCUSD",1647005312250,0.2498,39619.0,39618.0,0.176174]
["bitfinex","BTCUSD",1647005313651,0.2508,39619.0,39618.0,0.176174]
["bitfinex","BTCUSD",1647005314053,0.2508,39619.0,39618.0,0.872313]
["bitfinex","BTCUSD",1647005314257,0.051,39619.0,39618.0,0.872313]
["bitfinex","BTCUSD",1647005314452,0.051,39619.0,39618.0,0.622813]
["bitfinex","BTCUSD",1647005314653,0.001,39619.0,39618.0,0.622813]
["bitfinex","BTCUSD",1647005314853,0.05,39624.0,39619.0,0.396139]
["bitfinex","BTCUSD",1647005315054,0.00038552,39620.0,39619.0,0.61284129]
["bitfinex","BTCUSD",1647005315254,0.00038552,39620.0,39619.0,0.67591929]
["bitfinex","BTCUSD",1647005315655,0.00038552,39620.0,39619.0,0.73899829]
["bitfinex","BTCUSD",1647005315903,0.2498,39622.0,39619.0,0.34285929]
["bitfinex","BTCUSD",1647005316208,0.00036963,39621.0,39619.0,0.54859513]
["bitfinex","BTCUSD",1647005316408,0.00036963,39621.0,39619.0,0.34285929]
["bitfinex","BTCUSD",1647005317003,0.00036963,39621.0,39619.0,0.39962987]
["bitfinex","BTCUSD",1647005317205,0.2498,39622.0,39619.0,0.39962987]
["bitfinex","BTCUSD",1647005317404,0.25017844,39622.0,39619.0,0.39962987]
["bitfinex","BTCUSD",1647005317605,0.25017844,39622.0,39619.0,0.126157]
["bitfinex","BTCUSD",1647005317807,0.73669364,39621.0,39613.0,0.315375]
["bitfinex","BTCUSD",1647005318006,0.73669364,39621.0,39617.0,0.063096]
["bitfinex","BTCUSD",1647005318007,0.49978764,39621.0,39617.0,0.063096]
["bitfinex","BTCUSD",1647005318207,0.49978764,39621.0,39613.0,0.252283]
["bitfinex","BTCUSD",1647005318407,0.1998,39616.0,39613.0,0.252283]
["bitfinex","BTCUSD",1647005318608,0.48955329,39616.0,39613.0,0.252283]
["bitfinex","BTCUSD",1647005318807,0.05,39615.0,39613.0,0.252283]
["bitfinex","BTCUSD",1647005319012,0.05,39615.0,39607.0,0.252285]
["bitfinex","BTCUSD",1647005319013,0.695896,39614.0,39609.0,0.18770205]
["bitfinex","BTCUSD",1647005319211,0.459004,39614.0,39609.0,0.126203]
["bitfinex","BTCUSD",1647005319406,0.063108,39614.0,39609.0,0.126203]
["bitfinex","BTCUSD",1647005320051,0.00039436,39613.0,39609.0,0.126203]
["bitfinex","BTCUSD",1647005320351,0.00039436,39613.0,39609.0,0.18299468]
["bitfinex","BTCUSD",1647005321054,0.063108,39614.0,39609.0,0.18299468]
["bitfinex","BTCUSD",1647005321255,0.00038093,39613.0,39612.0,0.26498862]
["bitfinex","BTCUSD",1647005321456,0.00038093,39613.0,39610.0,0.47269706]
["bitfinex","BTCUSD",1647005321954,0.05,39614.0,39610.0,0.47269706]
["bitfinex","BTCUSD",1647005322254,0.00038093,39613.0,39610.0,0.69970147]
["bitfinex","BTCUSD",1647005322653,0.00038093,39613.0,39611.0,0.06620471]
["bitfinex","BTCUSD",1647005322859,0.00038093,39613.0,39611.0,0.06309]
["bitfinex","BTCUSD",1647005323055,0.05,39616.0,39611.0,0.06309]
["bitfinex","BTCUSD",1647005323255,0.23918362,39617.0,39614.0,0.05678463]
["bitfinex","BTCUSD",1647005323492,0.36536362,39617.0,39614.0,0.05678463]
["bitfinex","BTCUSD",1647005323691,0.1998,39615.0,39614.0,0.05678463]
["bitfinex","BTCUSD",1647005324097,0.2498,39615.0,39613.0,0.23974997]
["bitfinex","BTCUSD",1647005324495,0.2498,39615.0,39614.0,0.126184]
["bitfinex","BTCUSD",1647005324995,0.05,39615.0,39614.0,0.126184]
["bitfinex","BTCUSD",1647005325794,0.05,39618.0,39614.0,0.126184]
["bitfinex","BTCUSD",1647005325994,0.00038168,39616.0,39615.0,0.063087]
["bitfinex","BTCUSD",1647005326194,0.24518168,39616.0,39615.0,0.113087]
["bitfinex","BTCUSD",1647005326394,0.05038168,39616.0,39615.0,0.113087]
["bitfinex","BTCUSD",1647005326596,0.05038168,39616.0,39615.0,0.16355653]
["bitfinex","BTCUSD",1647005326799,0.05,39616.0,39615.0,0.16355653]
["bitfinex","BTCUSD",1647005328061,0.063089,39618.0,39615.0,0.16355653]
["bitfinex","BTCUSD",1647005328263,0.00038112,39617.0,39615.0,0.22665253]
["bitfinex","BTCUSD",1647005328463,0.395896,39616.0,39615.0,0.176183]
["bitfinex","BTCUSD",1647005328666,0.063104,39615.0,39610.0,0.003]
["bitfinex","BTCUSD",1647005328865,0.695896,39614.0,39610.0,0.003]
["bitfinex","BTCUSD",1647005329062,0.745896,39614.0,39610.0,0.003]
["bitfinex","BTCUSD",1647005329469,0.35038113,39614.0,39610.0,0.129206]
["bitfinex","BTCUSD",1647005329664,0.35038113,39614.0,39611.0,0.22075595]
["bitfinex","BTCUSD",1647005329862,0.35038113,39614.0,39610.0,0.17968558]
["bitfinex","BTCUSD",1647005329863,0.395896,39613.0,39610.0,0.24278658]
["bitfinex","BTCUSD",1647005330065,0.458998,39613.0,39610.0,0.24278658]
["bitfinex","BTCUSD",1647005330263,0.60038113,39614.0,39610.0,0.24278658]
["bitfinex","BTCUSD",1647005330264,0.05,39612.0,39610.0,0.24278658]
["bitfinex","BTCUSD",1647005330667,0.00038113,39613.0,39610.0,0.23978658]
["bitfinex","BTCUSD",1647005331099,0.395896,39612.0,39610.0,0.23978658]
["bitfinex","BTCUSD",1647005331296,0.445896,39612.0,39610.0,0.23978658]
["bitfinex","BTCUSD",1647005331496,0.88017363,39615.0,39610.0,0.24178658]
["bitfinex","BTCUSD",1647005331696,0.88017363,39615.0,39611.0,0.18120173]
["bitfinex","BTCUSD",1647005331697,0.395896,39614.0,39611.0,0.18120173]
["bitfinex","BTCUSD",1647005331900,0.00038118,39613.0,39611.0,0.18120173]
["bitfinex","BTCUSD",1647005332697,0.4957,39618.0,39611.0,0.18120173]
["bitfinex","BTCUSD",1647005332898,0.23089196,39617.0,39611.0,0.24430273]
["bitfinex","BTCUSD",1647005333100,0.00038118,39614.0,39611.0,0.24430273]
["bitfinex","BTCUSD",1647005333800,0.395896,39613.0,39611.0,0.24430273]
["bitfinex","BTCUSD",1647005334000,0.28189196,39617.0,39611.0,0.24430273]
["bitfinex","BTCUSD",1647005334202,0.00038118,39614.0,39612.0,0.0504775]
["bitfinex","BTCUSD",1647005335245,0.395896,39617.0,39612.0,0.0504775]
["bitfinex","BTCUSD",1647005335447,0.000381,39615.0,39613.0,0.126185]
["bitfinex","BTCUSD",1647005335648,0.395896,39614.0,39613.0,0.126185]
["bitfinex","BTCUSD",1647005336045,0.000381,39615.0,39613.0,0.126185]
["bitfinex","BTCUSD",1647005336446,0.395896,39617.0,39613.0,0.18928]
["bitfinex","BTCUSD",1647005336747,0.00038099,39615.0,39614.0,0.2774695]
["bitfinex","BTCUSD",1647005337353,0.00038099,39615.0,39614.0,0.4633789]
["bitfinex","BTCUSD",1647005337648,0.25,39620.0,39615.0,0.063092]
["bitfinex","BTCUSD",1647005337850,0.00148821,39622.0,39617.0,0.126176]
["bitfinex","BTCUSD",1647005338250,0.00148821,39622.0,39617.0,0.176176]
["bitfinex","BTCUSD",1647005338723,0.27063391,39630.0,39617.0,0.176176]
["bitfinex","BTCUSD",1647005339023,0.27063391,39630.0,39619.0,0.126152]
["bitfinex","BTCUSD",1647005339024,0.00037227,39621.0,39619.0,0.126152]
["bitfinex","BTCUSD",1647005339225,0.00037227,39621.0,39620.0,0.22438669]
["bitfinex","BTCUSD",1647005339424,0.00037227,39621.0,39620.0,0.27485784]
["bitfinex","BTCUSD",1647005339927,0.00148887,39627.0,39620.0,0.40100984]
["bitfinex","BTCUSD",1647005340125,0.395896,39629.0,39626.0,0.17435219]
["bitfinex","BTCUSD",1647005340325,0.395896,39627.0,39626.0,0.23743019]
["bitfinex","BTCUSD",1647005340525,0.395896,39627.0,39626.0,0.22481532]
["bitfinex","BTCUSD",1647005340725,0.445896,39627.0,39622.0,0.126156]
["bitfinex","BTCUSD",1647005340928,0.25,39625.0,39621.0,0.10092728]
["bitfinex","BTCUSD",1647005341126,0.3,39625.0,39621.0,0.10092728]
["bitfinex","BTCUSD",1647005341329,0.395896,39624.0,39621.0,0.10092728]
["bitfinex","BTCUSD",1647005341526,0.05,39625.0,39622.0,0.063084]
["bitfinex","BTCUSD",1647005341725,0.395896,39623.0,39621.0,0.10092728]
["bitfinex","BTCUSD",1647005341927,0.21041993,39624.0,39611.0,0.04255334]
["bitfinex","BTCUSD",1647005341928,0.25,39620.0,39611.0,0.04255334]
["bitfinex","BTCUSD",1647005342190,0.445896,39614.0,39611.0,0.04255334]
["bitfinex","BTCUSD",1647005342389,0.395896,39613.0,39611.0,0.04255334]
["bitfinex","BTCUSD",1647005342592,0.945896,39612.0,39611.0,0.04255334]
["bitfinex","BTCUSD",1647005342789,1.01574661,39612.0,39611.0,0.04255334]
["bitfinex","BTCUSD",1647005342988,0.945896,39612.0,39611.0,0.04255334]
["bitfinex","BTCUSD",1647005343587,0.947896,39612.0,39611.0,0.04255334]
["bitfinex","BTCUSD",1647005344585,0.947896,39612.0,39607.0,0.01261]
["bitfinex","BTCUSD",1647005344586,0.395896,39611.0,39607.0,0.01261]
["bitfinex","BTCUSD",1647005344786,0.395896,39609.0,39607.0,0.01261]
["bitfinex","BTCUSD",1647005345387,0.05,39610.0,39607.0,0.01261]
["bitfinex","BTCUSD",1647005345588,0.001,39609.0,39607.0,0.01261]
["bitfinex","BTCUSD",1647005345788,0.001,39609.0,39607.0,0.06261]
["bitfinex","BTCUSD",1647005346597,0.001,39609.0,39607.0,0.125713]
["bitfinex","BTCUSD",1647005346794,0.0003817,39610.0,39607.0,0.125713]
["bitfinex","BTCUSD",1647005347195,0.063102,39614.0,39607.0,0.125713]
["bitfinex","BTCUSD",1647005347397,0.063102,39614.0,39613.0,0.23302981]
["bitfinex","BTCUSD",1647005347398,0.05,39614.0,39613.0,0.23302981]
["bitfinex","BTCUSD",1647005347895,0.00152658,39616.0,39613.0,0.23302981]
["bitfinex","BTCUSD",1647005348100,0.00152658,39616.0,39614.0,0.15428208]
["bitfinex","BTCUSD",1647005348298,0.00152658,39616.0,39613.0,0.28302981]
["bitfinex","BTCUSD",1647005348496,0.25,39625.0,39613.0,0.33352981]
["bitfinex","BTCUSD",1647005348697,0.25,39625.0,39621.0,0.21028498]
["bitfinex","BTCUSD",1647005348898,0.25090049,39624.0,39622.0,0.126159]
["bitfinex","BTCUSD",1647005349101,0.25090049,39624.0,39622.0,0.063079]
["bitfinex","BTCUSD",1647005349298,0.25090049,39624.0,39618.0,0.05]
["bitfinex","BTCUSD",1647005349499,0.25090049,39624.0,39613.0,0.1005]
["bitfinex","BTCUSD",1647005349500,0.30390049,39624.0,39613.0,0.1005]
["bitfinex","BTCUSD",1647005349747,0.60390049,39624.0,39613.0,0.0505]
["bitfinex","BTCUSD",1647005349952,0.30390049,39624.0,39615.0,0.126178]
["bitfinex","BTCUSD",1647005350150,0.21027539,39623.0,39618.0,0.063086]
["bitfinex","BTCUSD",1647005350351,0.27336539,39623.0,39618.0,0.063086]
["bitfinex","BTCUSD",1647005350548,0.27336539,39623.0,39619.0,0.05047268]
["bitfinex","BTCUSD",1647005350748,0.06309,39623.0,39619.0,0.05047268]
["bitfinex","BTCUSD",1647005350950,0.25,39620.0,39619.0,0.05047268]
["bitfinex","BTCUSD",1647005351152,0.945896,39620.0,39619.0,0.05047268]
["bitfinex","BTCUSD",1647005351950,0.05,39619.0,39617.0,0.126176]
["bitfinex","BTCUSD",1647005352152,0.695896,39618.0,39617.0,0.126176]
["bitfinex","BTCUSD",1647005352350,0.98324607,39618.0,39617.0,0.126176]
["bitfinex","BTCUSD",1647005352952,0.68324607,39618.0,39617.0,0.126176]
["bitfinex","BTCUSD",1647005353607,0.98324607,39618.0,39617.0,0.126176]
["bitfinex","BTCUSD",1647005354205,0.68324607,39618.0,39617.0,0.126176]
["bitfinex","BTCUSD",1647005354606,0.98324607,39618.0,39617.0,0.126176]
["bitfinex","BTCUSD",1647005355608,0.98624607,39618.0,39617.0,0.126176]
["bitfinex","BTCUSD",1647005356913,0.98624607,39618.0,39616.0,0.10094284]
["bitfinex","BTCUSD",1647005356914,1.14334807,39618.0,39601.0,0.05]
["bitfinex","BTCUSD",1647005357161,1.14334807,39618.0,39602.0,0.00038114]
["bitfinex","BTCUSD",1647005357162,0.645896,39608.0,39602.0,0.00038114]
["bitfinex","BTCUSD",1647005357367,0.395896,39607.0,39602.0,0.00038114]
["bitfinex","BTCUSD",1647005357562,0.695896,39607.0,39602.0,0.00038114]
["bitfinex","BTCUSD",1647005357762,0.20958061,39605.0,39602.0,0.00038114]
["bitfinex","BTCUSD",1647005357960,0.395896,39604.0,39600.0,0.063122]
["bitfinex","BTCUSD",1647005358164,0.3,39607.0,39602.0,0.00038107]
["bitfinex","BTCUSD",1647005358359,0.063122,39605.0,39602.0,0.00038107]
["bitfinex","BTCUSD",1647005358562,0.395896,39604.0,39602.0,0.06349507]
["bitfinex","BTCUSD",1647005358759,0.445896,39604.0,39602.0,0.06349507]
["bitfinex","BTCUSD",1647005359162,0.445896,39604.0,39602.0,0.063114]
["bitfinex","BTCUSD",1647005359361,0.745896,39604.0,39602.0,0.063114]
["bitfinex","BTCUSD",1647005359564,0.88362177,39604.0,39602.0,0.002]
["bitfinex","BTCUSD",1647005359874,0.3,39603.0,39602.0,0.002]
["bitfinex","BTCUSD",1647005360062,0.92678728,39603.0,39602.0,0.002]
["bitfinex","BTCUSD",1647005360668,0.3,39603.0,39602.0,0.002]
["bitfinex","BTCUSD",1647005360913,0.30084677,39604.0,39601.0,0.00038138]
["bitfinex","BTCUSD",1647005361111,0.60084677,39604.0,39601.0,0.00038138]
["bitfinex","BTCUSD",1647005361314,0.25,39602.0,39601.0,0.00038138]
["bitfinex","BTCUSD",1647005361523,1.00541358,39602.0,39601.0,0.00038138]
["bitfinex","BTCUSD",1647005361712,0.9933469,39602.0,39589.0,0.0999]
["bitfinex","BTCUSD",1647005361912,0.445896,39601.0,39589.0,0.0999]
["bitfinex","BTCUSD",1647005362111,0.395896,39594.0,39589.0,0.0999]
["bitfinex","BTCUSD",1647005362312,0.05,39594.0,39589.0,0.21353986]
["bitfinex","BTCUSD",1647005362712,0.05,39594.0,39590.0,0.063125]
["bitfinex","BTCUSD",1647005362913,0.05,39598.0,39590.0,0.063125]
["bitfinex","BTCUSD",1647005363114,0.53793332,39602.0,39590.0,0.06350643]
["bitfinex","BTCUSD",1647005363513,0.53793332,39602.0,39590.0,0.12961843]
["bitfinex","BTCUSD",1647005363715,0.3,39601.0,39593.0,0.23177893]
["bitfinex","BTCUSD",1647005363913,0.3,39601.0,39594.0,0.11361537]
["bitfinex","BTCUSD",1647005364112,0.695896,39601.0,39594.0,0.11361537]
["bitfinex","BTCUSD",1647005364313,0.695896,39601.0,39594.0,0.06350103]
["bitfinex","BTCUSD",1647005364514,0.706002,39601.0,39594.0,0.06350103]
["bitfinex","BTCUSD",1647005364778,0.956002,39601.0,39594.0,0.06350103]
["bitfinex","BTCUSD",1647005364982,1.009016,39601.0,39594.0,0.11400747]
["bitfinex","BTCUSD",1647005365178,0.22217838,39598.0,39594.0,0.063126]
["bitfinex","BTCUSD",1647005365378,0.945896,39597.0,39596.0,0.00038202]
["bitfinex","BTCUSD",1647005366078,0.645896,39597.0,39596.0,0.00038202]
["bitfinex","BTCUSD",1647005366479,0.21521087,39595.0,39593.0,0.063127]
["bitfinex","BTCUSD",1647005366679,0.395896,39594.0,39593.0,0.063127]
["bitfinex","BTCUSD",1647005367579,0.3,39598.0,39593.0,0.28978499]
["bitfinex","BTCUSD",1647005367783,0.395896,39597.0,39594.0,0.126241]
["bitfinex","BTCUSD",1647005368182,0.395896,39597.0,39595.0,0.10098643]
["bitfinex","BTCUSD",1647005369010,0.395896,39600.0,39595.0,0.10098643]
["bitfinex","BTCUSD",1647005369214,0.05,39600.0,39596.0,0.26745504]
["bitfinex","BTCUSD",1647005369412,0.05,39600.0,39597.0,0.063109]
["bitfinex","BTCUSD",1647005369607,0.2447,39602.0,39597.0,0.063109]
["bitfinex","BTCUSD",1647005370009,0.05,39602.0,39599.0,0.21197937]
["bitfinex","BTCUSD",1647005370309,0.395896,39600.0,39599.0,0.21197937]
["bitfinex","BTCUSD",1647005370510,0.00038127,39606.0,39599.0,0.32509137]
["bitfinex","BTCUSD",1647005370711,0.395896,39605.0,39599.0,0.26197937]
["bitfinex","BTCUSD",1647005370912,0.00038127,39606.0,39599.0,0.26197937]
["bitfinex","BTCUSD",1647005371109,0.00038127,39606.0,39600.0,0.126207]
["bitfinex","BTCUSD",1647005371309,0.32863917,39610.0,39600.0,0.126207]
["bitfinex","BTCUSD",1647005371310,0.02863917,39610.0,39600.0,0.126207]
["bitfinex","BTCUSD",1647005371510,0.395896,39609.0,39600.0,0.17707147]
["bitfinex","BTCUSD",1647005371711,0.00038133,39606.0,39602.0,0.063108]
["bitfinex","BTCUSD",1647005372558,0.3,39615.0,39603.0,0.05048626]
["bitfinex","BTCUSD",1647005372758,0.19984566,39613.0,39607.0,0.063095]
["bitfinex","BTCUSD",1647005372958,0.395896,39612.0,39607.0,0.063095]
["bitfinex","BTCUSD",1647005373157,0.445896,39612.0,39607.0,0.30092059]
["bitfinex","BTCUSD",1647005373359,0.05,39612.0,39607.0,0.30092059]
["bitfinex","BTCUSD",1647005373562,0.25152499,39616.0,39607.0,0.35092059]
["bitfinex","BTCUSD",1647005373761,0.01261,39621.0,39609.0,0.063097]
["bitfinex","BTCUSD",1647005373960,0.25,39623.0,39611.0,0.06309]
["bitfinex","BTCUSD",1647005374160,0.00152504,39617.0,39611.0,0.06309]
["bitfinex","BTCUSD",1647005374358,0.00152504,39617.0,39616.0,0.22561695]
["bitfinex","BTCUSD",1647005374758,0.00152504,39617.0,39616.0,0.27561695]
["bitfinex","BTCUSD",1647005374961,0.60121655,39619.0,39616.0,0.27561695]
["bitfinex","BTCUSD",1647005375260,0.00038097,39618.0,39617.0,0.063093]
["bitfinex","BTCUSD",1647005375464,0.39627697,39618.0,39617.0,0.063093]
["bitfinex","BTCUSD",1647005376102,0.395896,39618.0,39617.0,0.063093]
["bitfinex","BTCUSD",1647005376697,0.405997,39618.0,39617.0,0.063093]
["bitfinex","BTCUSD",1647005377896,0.395896,39618.0,39617.0,0.063093]
["bitfinex","BTCUSD",1647005378098,0.395896,39618.0,39613.0,0.176175]
["bitfinex","BTCUSD",1647005378299,0.695896,39618.0,39610.0,0.176198]
["bitfinex","BTCUSD",1647005378500,0.395896,39615.0,39613.0,0.063102]
["bitfinex","BTCUSD",1647005379661,0.695896,39615.0,39613.0,0.063102]
["bitfinex","BTCUSD",1647005379961,0.395896,39615.0,39613.0,0.063102]
["bitfinex","BTCUSD",1647005380163,0.745896,39615.0,39613.0,0.063102]
["bitfinex","BTCUSD",1647005380362,0.445896,39615.0,39613.0,0.063102]
["bitfinex","BTCUSD",1647005380962,0.446896,39615.0,39613.0,0.063102]
["bitfinex","BTCUSD",1647005381563,0.746896,39615.0,39613.0,0.063102]
["bitfinex","BTCUSD",1647005381965,0.74340453,39615.0,39613.0,0.063102]
["bitfinex","BTCUSD",1647005382164,0.696896,39615.0,39613.0,0.063102]
["bitfinex","BTCUSD",1647005382363,0.695896,39615.0,39613.0,0.063102]
["bitfinex","BTCUSD",1647005382562,0.395896,39615.0,39613.0,0.063102]
["bitfinex","BTCUSD",1647005382963,0.396896,39615.0,39613.0,0.063102]
["bitfinex","BTCUSD",1647005383404,0.001,39615.0,39613.0,0.063102]
["bitfinex","BTCUSD",1647005383604,0.001,39615.0,39613.0,0.29385261]
["bitfinex","BTCUSD",1647005384105,0.001,39615.0,39613.0,0.34385261]
["bitfinex","BTCUSD",1647005384306,0.00038129,39616.0,39613.0,0.34385261]
["bitfinex","BTCUSD",1647005384307,0.01048229,39616.0,39614.0,0.063093]
["bitfinex","BTCUSD",1647005384508,0.4619,39630.0,39616.0,6.7]
["bitfinex","BTCUSD",1647005384705,0.67,39633.0,39618.0,0.063071]
["bitfinex","BTCUSD",1647005384706,0.25,39633.0,39618.0,0.063071]
["bitfinex","BTCUSD",1647005384906,0.47415342,39633.0,39624.0,0.20964501]
["bitfinex","BTCUSD",1647005385205,0.001,39630.0,39629.0,0.16980988]
["bitfinex","BTCUSD",1647005385404,0.396898,39630.0,39627.0,0.063072]
["bitfinex","BTCUSD",1647005385605,0.395898,39629.0,39628.0,0.05045748]
["bitfinex","BTCUSD",1647005386605,0.395898,39630.0,39628.0,0.05045748]
["bitfinex","BTCUSD",1647005387192,0.395898,39630.0,39628.0,0.05245748]
["bitfinex","BTCUSD",1647005387393,2.166757,39688.0,39650.0,12.53718957]
["bitfinex","BTCUSD",1647005387592,2.166757,39688.0,39650.0,11.28905499]
["bitfinex","BTCUSD",1647005387593,2.31633948,39651.0,39650.0,11.28905499]
["bitfinex","BTCUSD",1647005387791,2.36633948,39651.0,39650.0,11.28905499]
["bitfinex","BTCUSD",1647005387997,3.37273621,39651.0,39650.0,11.28905499]
["bitfinex","BTCUSD",1647005388295,3.38534621,39651.0,39650.0,11.26905499]
["bitfinex","BTCUSD",1647005388493,3.16147609,39651.0,39650.0,11.26905499]
["bitfinex","BTCUSD",1647005388694,3.36137609,39651.0,39650.0,11.26905499]
["bitfinex","BTCUSD",1647005388897,3.42568362,39651.0,39650.0,11.26905499]
["bitfinex","BTCUSD",1647005389396,3.62558362,39651.0,39650.0,11.26905499]
["bitfinex","BTCUSD",1647005390296,3.62558362,39651.0,39650.0,9.0019745]
["bitfinex","BTCUSD",1647005390497,3.62558362,39651.0,39650.0,8.84971965]
["bitfinex","BTCUSD",1647005390914,3.69146261,39651.0,39650.0,8.84971965]
["bitfinex","BTCUSD",1647005391114,3.69346261,39651.0,39650.0,8.84971965]
["bitfinex","BTCUSD",1647005391315,3.69346261,39651.0,39650.0,8.57697374]
["bitfinex","BTCUSD",1647005391513,4.19346261,39651.0,39650.0,8.32451473]
["bitfinex","BTCUSD",1647005391715,4.19346261,39651.0,39650.0,7.94603873]
["bitfinex","BTCUSD",1647005391915,4.18085261,39651.0,39650.0,7.94603873]
["bitfinex","BTCUSD",1647005392216,4.17885261,39651.0,39650.0,7.56755873]
["bitfinex","BTCUSD",1647005393014,4.18185261,39651.0,39650.0,7.56755873]
["bitfinex","BTCUSD",1647005393414,4.18185261,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005394217,4.17885261,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005395054,4.28175261,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005395256,3.91140245,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005395459,2.41567299,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005395657,1.21577299,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005396157,1.41817584,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005396356,1.58434658,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005396559,1.33403897,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005396759,1.13423897,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005396956,1.48403897,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005397157,1.16486823,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005397558,1.22537766,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005398058,1.58426737,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005398508,1.58166452,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005398905,1.58426737,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005399108,1.58625946,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005399309,1.38645946,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005399508,1.37575003,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005399707,1.16686032,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005399906,0.91716793,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005400410,0.86416793,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005401409,0.845594,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005401613,0.583694,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005401913,0.581494,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005403767,0.395894,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005404166,0.392594,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005404368,0.0368,39651.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005404572,0.00038243,39652.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005404768,0.00072243,39655.0,39652.0,3.65]
["bitfinex","BTCUSD",1647005404967,0.483036,39669.0,39653.0,0.3145421]
["bitfinex","BTCUSD",1647005405168,0.483036,39669.0,39653.0,0.3775751]
["bitfinex","BTCUSD",1647005405169,0.001,39656.0,39653.0,0.3775751]
["bitfinex","BTCUSD",1647005405368,0.395846,39655.0,39654.0,0.54086467]
["bitfinex","BTCUSD",1647005405671,0.395846,39655.0,39654.0,0.22632257]
["bitfinex","BTCUSD",1647005406124,0.445846,39655.0,39654.0,0.063032]
["bitfinex","BTCUSD",1647005406325,0.445846,39655.0,39650.0,7.5684628]
["bitfinex","BTCUSD",1647005407019,0.445846,39655.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005407223,0.28610934,39654.0,39650.0,7.5674628]
["bitfinex","BTCUSD",1647005407424,0.408446,39653.0,39650.0,7.1890788]
["bitfinex","BTCUSD",1647005407625,0.395846,39651.0,39650.0,7.1890788]
["bitfinex","BTCUSD",1647005407823,0.581246,39651.0,39650.0,7.1890788]
["bitfinex","BTCUSD",1647005408222,0.631746,39651.0,39650.0,7.1890788]
["bitfinex","BTCUSD",1647005408424,0.88124113,39651.0,39650.0,7.1890788]
["bitfinex","BTCUSD",1647005408622,1.04384113,39651.0,39650.0,7.1890788]
["bitfinex","BTCUSD",1647005408822,1.04384113,39651.0,39650.0,6.8106498]
["bitfinex","BTCUSD",1647005409020,1.04584113,39651.0,39650.0,6.8106498]
["bitfinex","BTCUSD",1647005409222,1.38300816,39651.0,39650.0,6.8106498]
["bitfinex","BTCUSD",1647005409669,1.58280816,39651.0,39650.0,6.8106498]
["bitfinex","BTCUSD",1647005410071,1.66007233,39651.0,39650.0,6.8106498]
["bitfinex","BTCUSD",1647005410273,1.50807233,39651.0,39650.0,6.4322628]
["bitfinex","BTCUSD",1647005410473,1.65807233,39651.0,39650.0,6.4322628]
["bitfinex","BTCUSD",1647005410672,1.65327233,39651.0,39650.0,6.4322628]
["bitfinex","BTCUSD",1647005410870,1.65327233,39651.0,39650.0,6.0538698]
["bitfinex","BTCUSD",1647005411071,1.42900816,39651.0,39650.0,6.0538698]
["bitfinex","BTCUSD",1647005411871,1.41640816,39651.0,39650.0,6.0538698]
["bitfinex","BTCUSD",1647005412272,1.48472044,39651.0,39650.0,6.0538698]
["bitfinex","BTCUSD",1647005412475,1.63472044,39651.0,39650.0,6.0538698]
["bitfinex","BTCUSD",1647005412675,1.63472044,39651.0,39650.0,4.9214429]
["bitfinex","BTCUSD",1647005412874,1.63472044,39651.0,39639.0,0.00037344]
["bitfinex","BTCUSD",1647005412875,0.7722,39647.0,39639.0,0.00037344]
["bitfinex","BTCUSD",1647005413076,0.395846,39644.0,39639.0,0.00037344]
["bitfinex","BTCUSD",1647005413275,0.15,39641.0,39625.0,1.2831]
["bitfinex","BTCUSD",1647005413529,0.458937,39630.0,39625.0,0.0126]
["bitfinex","BTCUSD",1647005413716,0.395846,39628.0,39617.0,0.7994]
["bitfinex","BTCUSD",1647005413921,0.063116,39623.0,39616.0,0.4797]
["bitfinex","BTCUSD",1647005414120,0.395846,39616.0,39610.0,0.001]
["bitfinex","BTCUSD",1647005414317,0.446346,39616.0,39610.0,0.001]
["bitfinex","BTCUSD",1647005414517,0.34537589,39612.0,39610.0,0.001]
["bitfinex","BTCUSD",1647005414715,0.395846,39611.0,39610.0,0.001]
["bitfinex","BTCUSD",1647005414923,0.395846,39611.0,39595.0,0.54406376]
["bitfinex","BTCUSD",1647005414924,0.83262216,39611.0,39603.0,0.01261]
["bitfinex","BTCUSD",1647005415121,0.83262216,39611.0,39596.0,0.01261]
["bitfinex","BTCUSD",1647005415122,0.05,39607.0,39596.0,0.01261]
["bitfinex","BTCUSD",1647005415317,0.339387,39614.0,39595.0,0.4557]
["bitfinex","BTCUSD",1647005415318,0.395977,39609.0,39595.0,0.4557]
["bitfinex","BTCUSD",1647005415519,0.05,39604.0,39593.0,0.15]
["bitfinex","BTCUSD",1647005415720,0.459116,39601.0,39593.0,0.35968381]
["bitfinex","BTCUSD",1647005415918,0.395977,39599.0,39593.0,0.35968381]
["bitfinex","BTCUSD",1647005416115,0.446477,39599.0,39593.0,0.35968381]
["bitfinex","BTCUSD",1647005416518,0.64787767,39599.0,39593.0,0.35968381]
["bitfinex","BTCUSD",1647005416717,0.576577,39594.0,39593.0,0.35968381]
["bitfinex","BTCUSD",1647005417156,0.626577,39594.0,39593.0,0.35968381]
["bitfinex","BTCUSD",1647005417758,0.626577,39594.0,39593.0,0.15]
["bitfinex","BTCUSD",1647005418156,0.626577,39594.0,39588.0,0.001]
["bitfinex","BTCUSD",1647005418157,0.395977,39592.0,39588.0,0.001]
["bitfinex","BTCUSD",1647005418560,0.395977,39592.0,39588.0,0.151]
["bitfinex","BTCUSD",1647005418561,0.1806,39590.0,39588.0,0.151]
["bitfinex","BTCUSD",1647005418754,0.1806,39590.0,39588.0,0.51969611]
["bitfinex","BTCUSD",1647005418755,0.395977,39589.0,39588.0,0.51969611]
["bitfinex","BTCUSD",1647005419156,0.395977,39589.0,39588.0,0.3310381]
["bitfinex","BTCUSD",1647005420159,0.395977,39589.0,39588.0,0.50193602]
["bitfinex","BTCUSD",1647005420361,0.0505,39595.0,39589.0,5.2]
["bitfinex","BTCUSD",1647005420662,0.1998,39602.0,39594.0,0.15]
["bitfinex","BTCUSD",1647005420663,0.0505,39602.0,39594.0,0.15]
["bitfinex","BTCUSD",1647005420914,0.0505,39602.0,39601.0,0.15]
["bitfinex","BTCUSD",1647005421116,0.197504,39602.0,39600.0,0.15]
["bitfinex","BTCUSD",1647005421413,0.197504,39602.0,39601.0,0.19587862]
["bitfinex","BTCUSD",1647005422611,0.197504,39602.0,39601.0,0.34587862]
["bitfinex","BTCUSD",1647005422813,0.197004,39602.0,39601.0,0.58340964]
["bitfinex","BTCUSD",1647005423212,0.201004,39602.0,39601.0,0.58340964]
["bitfinex","BTCUSD",1647005423517,0.151004,39602.0,39601.0,0.58340964]
["bitfinex","BTCUSD",1647005423715,0.396008,39609.0,39601.0,1.63495255]
["bitfinex","BTCUSD",1647005423920,0.126216,39614.0,39608.0,0.15]
["bitfinex","BTCUSD",1647005424116,0.126216,39614.0,39601.0,1.03495255]
["bitfinex","BTCUSD",1647005424117,0.396008,39613.0,39612.0,0.15]
["bitfinex","BTCUSD",1647005424966,0.396008,39613.0,39611.0,0.38963528]
["bitfinex","BTCUSD",1647005425167,0.399008,39613.0,39611.0,0.15]
["bitfinex","BTCUSD",1647005425766,0.449008,39613.0,39611.0,0.15]
["bitfinex","BTCUSD",1647005425968,0.512114,39613.0,39611.0,0.15]
["bitfinex","BTCUSD",1647005426367,0.509114,39613.0,39611.0,0.15]
["bitfinex","BTCUSD",1647005427368,0.509114,39613.0,39610.0,0.00037385]
["bitfinex","BTCUSD",1647005427571,0.509114,39613.0,39612.0,0.15]
["bitfinex","BTCUSD",1647005428613,0.446008,39613.0,39612.0,0.15]
["bitfinex","BTCUSD",1647005429809,0.446008,39613.0,39611.0,0.00038565]
["bitfinex","BTCUSD",1647005430615,0.446008,39613.0,39610.0,0.00038565]
["bitfinex","BTCUSD",1647005431012,0.509121,39613.0,39610.0,0.00038565]
["bitfinex","BTCUSD",1647005431711,0.509121,39613.0,39608.0,0.15]
["bitfinex","BTCUSD",1647005431915,0.69679822,39613.0,39608.0,0.15]
["bitfinex","BTCUSD",1647005432166,0.69679822,39613.0,39601.0,0.33301642]
["bitfinex","BTCUSD",1647005432470,0.69679822,39613.0,39597.0,0.33301642]
["bitfinex","BTCUSD",1647005432666,0.69679822,39613.0,39597.0,0.43301642]
["bitfinex","BTCUSD",1647005432868,0.69679822,39613.0,39601.0,0.15]
["bitfinex","BTCUSD",1647005432869,0.94709822,39613.0,39601.0,0.15]
["bitfinex","BTCUSD",1647005433075,0.25996229,39602.0,39601.0,0.15]
["bitfinex","BTCUSD",1647005433275,0.70597029,39602.0,39592.0,0.4931]
["bitfinex","BTCUSD",1647005433476,1.52043195,39601.0,39589.0,0.15]
["bitfinex","BTCUSD",1647005433668,0.1998,39597.0,39587.0,0.6019]
["bitfinex","BTCUSD",1647005433868,0.446008,39596.0,39587.0,0.001]
["bitfinex","BTCUSD",1647005434068,0.446008,39596.0,39592.0,0.23526792]
["bitfinex","BTCUSD",1647005434272,0.446008,39596.0,39592.0,0.46268151]
["bitfinex","BTCUSD",1647005434471,0.063146,39594.0,39592.0,0.46268151]
["bitfinex","BTCUSD",1647005434769,0.197005,39593.0,39592.0,0.46268151]
["bitfinex","BTCUSD",1647005435570,0.197005,39593.0,39592.0,0.22741359]
["bitfinex","BTCUSD",1647005436015,0.05,39593.0,39592.0,0.62741359]
["bitfinex","BTCUSD",1647005436212,0.002,39599.0,39592.0,0.96043001]
["bitfinex","BTCUSD",1647005436416,0.396008,39598.0,39592.0,0.47741359]
["bitfinex","BTCUSD",1647005436611,0.496008,39598.0,39595.0,0.15]
["bitfinex","BTCUSD",1647005437211,0.497008,39598.0,39595.0,0.15]
["bitfinex","BTCUSD",1647005438014,0.497008,39598.0,39596.0,0.15]
["bitfinex","BTCUSD",1647005438413,0.496008,39598.0,39596.0,0.15]
["bitfinex","BTCUSD",1647005439515,0.496008,39598.0,39597.0,0.1791528]
["bitfinex","BTCUSD",1647005439762,0.496008,39598.0,39596.0,0.15]
["bitfinex","BTCUSD",1647005440367,0.496008,39598.0,39595.0,0.00039491]
["bitfinex","BTCUSD",1647005440765,0.70644375,39598.0,39595.0,0.00039491]
["bitfinex","BTCUSD",1647005441169,0.498008,39598.0,39595.0,0.00039491]
["bitfinex","BTCUSD",1647005441364,0.063141,39596.0,39594.0,0.15]
["bitfinex","BTCUSD",1647005441565,0.147005,39595.0,39594.0,0.15]
["bitfinex","BTCUSD",1647005441764,0.197005,39595.0,39594.0,0.15]
["bitfinex","BTCUSD",1647005443067,0.197005,39595.0,39593.0,0.00039493]
["bitfinex","BTCUSD",1647005443266,0.199005,39595.0,39593.0,0.00039493]
["bitfinex","BTCUSD",1647005443716,0.199005,39595.0,39593.0,0.15]
["bitfinex","BTCUSD",1647005444514,0.197005,39595.0,39593.0,0.15]
["bitfinex","BTCUSD",1647005444713,0.197005,39595.0,39592.0,0.00039488]
["bitfinex","BTCUSD",1647005444913,0.197005,39595.0,39588.0,0.001]
["bitfinex","BTCUSD",1647005445115,0.063142,39594.0,39592.0,0.15039488]
["bitfinex","BTCUSD",1647005445316,0.396008,39593.0,39592.0,0.00039488]
["bitfinex","BTCUSD",1647005445629,0.77902442,39593.0,39592.0,0.00039488]
["bitfinex","BTCUSD",1647005445816,0.82402442,39593.0,39592.0,0.00039488]
["bitfinex","BTCUSD",1647005446217,0.88713442,39593.0,39588.0,0.001]
["bitfinex","BTCUSD",1647005446416,0.88713442,39593.0,39591.0,0.00039489]
["bitfinex","BTCUSD",1647005446718,0.063169,39591.0,39585.0,0.00157978]
["bitfinex","BTCUSD",1647005446917,0.396008,39590.0,39585.0,0.00157978]
["bitfinex","BTCUSD",1647005447163,0.05,39587.0,39585.0,0.00157978]
["bitfinex","BTCUSD",1647005447368,0.147005,39586.0,39582.0,0.001]
["bitfinex","BTCUSD",1647005447566,0.28962,39585.0,39582.0,0.001]
["bitfinex","BTCUSD",1647005447766,0.45917,39584.0,39582.0,0.001]
["bitfinex","BTCUSD",1647005449167,0.46217,39584.0,39582.0,0.001]
["bitfinex","BTCUSD",1647005450369,0.45917,39584.0,39582.0,0.001]
["bitfinex","BTCUSD",1647005450769,0.79218642,39584.0,39582.0,0.001]
["bitfinex","BTCUSD",1647005451003,0.45917,39584.0,39582.0,0.001]
["bitfinex","BTCUSD",1647005451405,0.33301642,39583.0,39582.0,0.001]
["bitfinex","BTCUSD",1647005451603,0.48002142,39583.0,39582.0,0.001]
["bitfinex","BTCUSD",1647005451804,0.48002142,39583.0,39582.0,0.151]
["bitfinex","BTCUSD",1647005451805,0.147005,39583.0,39582.0,0.151]
["bitfinex","BTCUSD",1647005452004,0.147005,39583.0,39582.0,0.351]
["bitfinex","BTCUSD",1647005452204,0.147005,39583.0,39582.0,0.151]
["bitfinex","BTCUSD",1647005452403,0.147005,39583.0,39582.0,0.38698161]
["bitfinex","BTCUSD",1647005452604,0.147005,39583.0,39582.0,0.151]
["bitfinex","BTCUSD",1647005453204,0.199005,39583.0,39582.0,0.151]
["bitfinex","BTCUSD",1647005453404,0.199005,39583.0,39582.0,0.001]
["bitfinex","BTCUSD",1647005453703,0.199005,39583.0,39582.0,0.151]
["bitfinex","BTCUSD",1647005454503,0.197005,39583.0,39582.0,0.151]
["bitfinex","BTCUSD",1647005455259,0.199005,39583.0,39582.0,0.151]
["bitfinex","BTCUSD",1647005455456,0.199005,39583.0,39582.0,0.001]
["bitfinex","BTCUSD",1647005455857,0.199005,39583.0,39582.0,0.151]
["bitfinex","BTCUSD",1647005456256,0.199005,39583.0,39582.0,0.15055]
["bitfinex","BTCUSD",1647005456460,0.197005,39583.0,39582.0,0.15055]
["bitfinex","BTCUSD",1647005457261,0.198005,39583.0,39582.0,0.15055]
["bitfinex","BTCUSD",1647005457459,0.198005,39583.0,39582.0,0.00055]
["bitfinex","BTCUSD",1647005458414,0.197005,39583.0,39582.0,0.00055]
["bitfinex","BTCUSD",1647005461216,0.198005,39583.0,39582.0,0.00055]
["bitfinex","BTCUSD",1647005461419,0.38742778,39583.0,39582.0,0.00055]
["bitfinex","BTCUSD",1647005461618,0.198005,39583.0,39582.0,0.00055]
["bitfinex","BTCUSD",1647005462377,0.47446239,39583.0,39582.0,0.00055]
["bitfinex","BTCUSD",1647005462578,0.47346239,39583.0,39582.0,0.00055]
["bitfinex","BTCUSD",1647005462779,0.69633968,39583.0,39582.0,0.00055]
["bitfinex","BTCUSD",1647005462978,0.197005,39583.0,39582.0,0.00055]
["bitfinex","BTCUSD",1647005463177,0.199005,39583.0,39582.0,0.00055]
["bitfinex","BTCUSD",1647005463380,0.398805,39583.0,39582.0,0.00055]
["bitfinex","BTCUSD",1647005463578,0.73182142,39583.0,39582.0,0.00055]
["bitfinex","BTCUSD",1647005463781,0.78182142,39583.0,39582.0,0.00055]
["bitfinex","BTCUSD",1647005464078,0.84351289,39583.0,39582.0,0.00055]
["bitfinex","BTCUSD",1647005464283,0.682364,39582.0,39578.0,0.00155]
["bitfinex","BTCUSD",1647005464477,0.93981374,39582.0,39581.0,0.00037266]
["bitfinex","BTCUSD",1647005464678,1.18961374,39582.0,39581.0,0.00037266]
["bitfinex","BTCUSD",1647005464978,1.52263016,39582.0,39581.0,0.00037266]
["bitfinex","BTCUSD",1647005465179,1.54899316,39582.0,39581.0,0.00037266]
["bitfinex","BTCUSD",1647005465378,1.59954016,39582.0,39578.0,0.00155]
["bitfinex","BTCUSD",1647005465578,0.32459505,39580.0,39578.0,0.00155]
["bitfinex","BTCUSD",1647005465779,0.529358,39579.0,39578.0,0.00155]
["bitfinex","BTCUSD",1647005466617,0.147005,39579.0,39578.0,0.00155]
["bitfinex","BTCUSD",1647005467620,0.147005,39579.0,39578.0,0.21334544]
["bitfinex","BTCUSD",1647005467820,0.147005,39579.0,39578.0,0.00155]
["bitfinex","BTCUSD",1647005469958,0.479358,39579.0,39578.0,0.00155]
["bitfinex","BTCUSD",1647005470759,0.147005,39579.0,39578.0,0.00155]
["bitfinex","BTCUSD",1647005471964,0.147005,39579.0,39578.0,0.15155]
["bitfinex","BTCUSD",1647005472763,0.147005,39579.0,39578.0,0.00155]
["bitfinex","BTCUSD",1647005473162,0.147005,39579.0,39578.0,0.15155]
["bitfinex","BTCUSD",1647005474519,0.147005,39579.0,39578.0,0.36207702]
["bitfinex","BTCUSD",1647005475418,0.004,39584.0,39578.0,0.56207702]
["bitfinex","BTCUSD",1647005475621,0.396008,39583.0,39579.0,0.25]
["bitfinex","BTCUSD",1647005475917,0.396008,39583.0,39581.0,0.15]
["bitfinex","BTCUSD",1647005476316,0.396008,39583.0,39582.0,0.20391174]
["bitfinex","BTCUSD",1647005476518,0.396008,39583.0,39579.0,0.00038255]
["bitfinex","BTCUSD",1647005476718,0.396008,39583.0,39579.0,0.15038255]
["bitfinex","BTCUSD",1647005476917,0.396008,39583.0,39579.0,0.00038255]
["bitfinex","BTCUSD",1647005477190,0.399008,39583.0,39579.0,0.00038255]
["bitfinex","BTCUSD",1647005477389,0.399008,39583.0,39582.0,0.15]
["bitfinex","BTCUSD",1647005477588,0.399008,39583.0,39582.0,0.32290907]
["bitfinex","BTCUSD",1647005478389,0.399008,39583.0,39582.0,0.55142281]
["bitfinex","BTCUSD",1647005478588,0.396008,39583.0,39582.0,0.55142281]
["bitfinex","BTCUSD",1647005478790,0.113146,39587.0,39582.0,0.55142281]
["bitfinex","BTCUSD",1647005478990,0.396008,39586.0,39584.0,0.25]
["bitfinex","BTCUSD",1647005479290,0.396008,39586.0,39585.0,0.15]
["bitfinex","BTCUSD",1647005480394,0.396008,39586.0,39584.0,0.25038277]
["bitfinex","BTCUSD",1647005480395,0.396008,39586.0,39584.0,0.00038277]
["bitfinex","BTCUSD",1647005481010,0.396008,39586.0,39582.0,0.15]
["bitfinex","BTCUSD",1647005481211,0.400008,39586.0,39582.0,0.15]
["bitfinex","BTCUSD",1647005481412,0.400008,39586.0,39583.0,0.00038257]
["bitfinex","BTCUSD",1647005482216,0.400008,39586.0,39582.0,0.14538257]
["bitfinex","BTCUSD",1647005482414,0.400008,39586.0,39583.0,0.00038258]
["bitfinex","BTCUSD",1647005482615,0.396008,39586.0,39583.0,0.00038258]
["bitfinex","BTCUSD",1647005483014,0.28675539,39585.0,39583.0,0.00038258]
["bitfinex","BTCUSD",1647005483215,0.147005,39584.0,39583.0,0.00038258]
["bitfinex","BTCUSD",1647005483414,0.147005,39584.0,39581.0,0.14538257]
["bitfinex","BTCUSD",1647005483613,0.210165,39584.0,39581.0,0.14538257]
["bitfinex","BTCUSD",1647005484757,0.210165,39584.0,39581.0,0.14576517]
["bitfinex","BTCUSD",1647005485756,0.210165,39584.0,39581.0,0.14538257]
["bitfinex","BTCUSD",1647005485957,0.210165,39584.0,39581.0,0.14576517]
["bitfinex","BTCUSD",1647005486157,0.147005,39584.0,39581.0,0.14576517]
["bitfinex","BTCUSD",1647005486559,0.147005,39584.0,39581.0,0.37264264]
["bitfinex","BTCUSD",1647005487157,0.147005,39584.0,39581.0,0.37226004]
["bitfinex","BTCUSD",1647005487362,0.147005,39584.0,39581.0,0.37264264]
["bitfinex","BTCUSD",1647005487659,0.147005,39584.0,39581.0,0.14576517]
["bitfinex","BTCUSD",1647005488259,0.147005,39584.0,39581.0,0.14538257]
["bitfinex","BTCUSD",1647005488499,0.147005,39584.0,39581.0,0.14576518]
["bitfinex","BTCUSD",1647005488701,0.147005,39584.0,39581.0,0.33549507]
["bitfinex","BTCUSD",1647005489099,0.147005,39584.0,39581.0,0.14576518]
["bitfinex","BTCUSD",1647005489498,0.147005,39584.0,39581.0,0.14538257]
["bitfinex","BTCUSD",1647005489700,0.147005,39584.0,39581.0,0.14576518]
["bitfinex","BTCUSD",1647005490100,0.147005,39584.0,39583.0,0.20523733]
["bitfinex","BTCUSD",1647005491101,0.647005,39584.0,39583.0,0.20523733]
["bitfinex","BTCUSD",1647005491506,0.126298,39593.0,39583.0,0.20523733]
["bitfinex","BTCUSD",1647005491507,0.063149,39598.0,39584.0,8.5]
["bitfinex","BTCUSD",1647005491710,0.0999,39613.0,39599.0,0.0794214]
["bitfinex","BTCUSD",1647005491907,0.595798,39612.0,39602.0,0.14538257]
["bitfinex","BTCUSD",1647005492154,0.595798,39612.0,39609.0,0.14538257]
["bitfinex","BTCUSD",1647005492155,0.395998,39610.0,39609.0,0.14538257]
["bitfinex","BTCUSD",1647005492357,0.29076513,39608.0,39605.0,0.45]
["bitfinex","BTCUSD",1647005492560,0.395998,39607.0,39606.0,0.45]
["bitfinex","BTCUSD",1647005492957,0.10339758,39612.0,39611.0,0.2]
["bitfinex","BTCUSD",1647005493160,0.10339758,39612.0,39611.0,0.782353]
["bitfinex","BTCUSD",1647005493355,0.00038232,39614.0,39611.0,0.97043167]
["bitfinex","BTCUSD",1647005493574,0.0011,39624.0,39613.0,0.04416047]
["bitfinex","BTCUSD",1647005493760,0.00262922,39624.0,39615.0,0.45]
["bitfinex","BTCUSD",1647005493954,0.00262922,39624.0,39618.0,0.19472608]
["bitfinex","BTCUSD",1647005494156,0.00262922,39624.0,39618.0,0.25781008]
["bitfinex","BTCUSD",1647005494463,0.0011,39624.0,39620.0,0.1840824]
["bitfinex","BTCUSD",1647005494658,0.00152936,39627.0,39623.0,0.45]
["bitfinex","BTCUSD",1647005494957,0.00152936,39627.0,39626.0,0.45]
["bitfinex","BTCUSD",1647005495159,0.00152936,39627.0,39624.0,0.063074]
["bitfinex","BTCUSD",1647005495459,0.00152936,39627.0,39624.0,0.2349093]
["bitfinex","BTCUSD",1647005495460,0.001,39627.0,39624.0,0.2349093]
["bitfinex","BTCUSD",1647005495928,0.00138301,39627.0,39621.0,0.0505]
["bitfinex","BTCUSD",1647005496130,0.01148501,39627.0,39621.0,0.0505]
["bitfinex","BTCUSD",1647005496329,0.00138301,39627.0,39624.0,0.05646162]
["bitfinex","BTCUSD",1647005496535,0.00038301,39627.0,39626.0,0.45]
["bitfinex","BTCUSD",1647005496733,0.33146781,39636.0,39626.0,0.64307912]
["bitfinex","BTCUSD",1647005496931,0.6043,39637.0,39632.0,0.2]
["bitfinex","BTCUSD",1647005497130,0.6043,39637.0,39631.0,0.2]
["bitfinex","BTCUSD",1647005497131,0.5011,39637.0,39631.0,0.2]
["bitfinex","BTCUSD",1647005497331,0.5011,39637.0,39630.0,0.25]
["bitfinex","BTCUSD",1647005497332,0.002,39636.0,39630.0,0.25]
["bitfinex","BTCUSD",1647005497931,0.002,39636.0,39632.0,0.38415843]
["bitfinex","BTCUSD",1647005498531,0.0011,39637.0,39635.0,0.45]
["bitfinex","BTCUSD",1647005498931,0.0011,39637.0,39636.0,0.39591]
["bitfinex","BTCUSD",1647005499331,0.0011,39637.0,39636.0,0.32463546]
["bitfinex","BTCUSD",1647005499529,0.0011,39637.0,39635.0,0.71872072]
["bitfinex","BTCUSD",1647005499770,0.0011,39637.0,39635.0,0.5005]
["bitfinex","BTCUSD",1647005500070,0.0011,39637.0,39635.0,0.563561]
["bitfinex","BTCUSD",1647005501069,0.0011,39637.0,39635.0,0.78157441]
["bitfinex","BTCUSD",1647005501271,0.0011,39637.0,39635.0,0.85259931]
["bitfinex","BTCUSD",1647005501470,0.0011,39637.0,39636.0,0.39591]
["bitfinex","BTCUSD",1647005501672,0.0011,39639.0,39636.0,0.40851]
["bitfinex","BTCUSD",1647005501872,0.00019516,39638.0,39636.0,0.0126]
["bitfinex","BTCUSD",1647005502073,0.00019516,39638.0,39637.0,0.526586]
["bitfinex","BTCUSD",1647005502273,0.00078049,39645.0,39637.0,0.539186]
["bitfinex","BTCUSD",1647005502474,0.00078049,39645.0,39638.0,0.40851]
["bitfinex","BTCUSD",1647005502671,0.0001,39644.0,39643.0,0.26378594]
["bitfinex","BTCUSD",1647005502874,0.0001,39644.0,39643.0,0.3631]
["bitfinex","BTCUSD",1647005503274,0.0001,39644.0,39643.0,0.2505]
["bitfinex","BTCUSD",1647005503711,0.0001,39644.0,39643.0,0.0505]
["bitfinex","BTCUSD",1647005503914,0.0001,39644.0,39642.0,0.2]
["bitfinex","BTCUSD",1647005504615,0.0001,39644.0,39638.0,0.25]
["bitfinex","BTCUSD",1647005505213,0.0983,39647.0,39638.0,0.45]
["bitfinex","BTCUSD",1647005505419,0.002,39644.0,39638.0,0.445]
["bitfinex","BTCUSD",1647005505814,0.002,39644.0,39636.0,0.16865274]
["bitfinex","BTCUSD",1647005506012,0.002,39644.0,39640.0,0.063048]
["bitfinex","BTCUSD",1647005506414,0.002,39644.0,39642.0,0.195]
["bitfinex","BTCUSD",1647005506613,0.38878346,39652.0,39642.0,0.195]
["bitfinex","BTCUSD",1647005506813,0.00040497,39644.0,39642.0,0.195]
["bitfinex","BTCUSD",1647005507668,0.20315644,39648.0,39642.0,0.195]
["bitfinex","BTCUSD",1647005507864,0.00040497,39645.0,39642.0,0.195]
["bitfinex","BTCUSD",1647005508868,0.0011,39652.0,39644.0,0.1716845]
["bitfinex","BTCUSD",1647005509067,0.00040496,39645.0,39644.0,0.1716845]
["bitfinex","BTCUSD",1647005509267,0.00140496,39645.0,39644.0,0.6166845]
["bitfinex","BTCUSD",1647005510066,0.001,39645.0,39644.0,0.6166845]
["bitfinex","BTCUSD",1647005510267,0.001,39645.0,39644.0,0.445]
["bitfinex","BTCUSD",1647005510669,0.00040496,39646.0,39644.0,0.445]
["bitfinex","BTCUSD",1647005511322,0.001,39646.0,39644.0,0.445]
["bitfinex","BTCUSD",1647005512419,0.001,39646.0,39642.0,0.195]
["bitfinex","BTCUSD",1647005512618,0.063054,39646.0,39642.0,0.195]
["bitfinex","BTCUSD",1647005513022,0.063054,39646.0,39642.0,0.19]
["bitfinex","BTCUSD",1647005513419,0.003,39646.0,39642.0,0.19]
["bitfinex","BTCUSD",1647005513621,0.27473405,39651.0,39643.0,0.22157669]
["bitfinex","BTCUSD",1647005513822,0.063047,39650.0,39643.0,0.22157669]
["bitfinex","BTCUSD",1647005514020,0.00037115,39646.0,39643.0,0.22157669]
["bitfinex","BTCUSD",1647005514221,0.00037115,39646.0,39641.0,0.21768973]
["bitfinex","BTCUSD",1647005514421,0.00037115,39646.0,39644.0,0.19]
["bitfinex","BTCUSD",1647005514859,0.063047,39650.0,39644.0,0.19]
["bitfinex","BTCUSD",1647005515464,0.35469096,39650.0,39644.0,0.19]
["bitfinex","BTCUSD",1647005515870,0.35469096,39650.0,39638.0,0.44]
["bitfinex","BTCUSD",1647005516270,0.00017397,39649.0,39638.0,0.44]
["bitfinex","BTCUSD",1647005516464,0.063061,39647.0,39638.0,0.44]
["bitfinex","BTCUSD",1647005516664,0.063061,39647.0,39639.0,0.25]
["bitfinex","BTCUSD",1647005517465,0.063061,39647.0,39637.0,0.0505]
["bitfinex","BTCUSD",1647005517466,0.003,39647.0,39637.0,0.0505]
["bitfinex","BTCUSD",1647005517667,0.003,39647.0,39636.0,0.1]
["bitfinex","BTCUSD",1647005517865,0.003,39647.0,39640.0,0.063052]
["bitfinex","BTCUSD",1647005518526,0.0039448,39648.0,39641.0,0.063046]
["bitfinex","BTCUSD",1647005519533,0.01371175,39648.0,39643.0,0.063046]
["bitfinex","BTCUSD",1647005519724,0.20187525,39648.0,39643.0,0.44]
["bitfinex","BTCUSD",1647005519930,0.19177925,39648.0,39636.0,0.44]
["bitfinex","BTCUSD",1647005520125,0.24177925,39648.0,39636.0,0.44]
["bitfinex","BTCUSD",1647005520323,0.0981,39647.0,39636.0,0.44]
["bitfinex","BTCUSD",1647005520526,0.25178824,39645.0,39636.0,0.44]
["bitfinex","BTCUSD",1647005520722,0.30178824,39645.0,39636.0,0.44]
["bitfinex","BTCUSD",1647005521524,0.063059,39644.0,39636.0,0.44]
["bitfinex","BTCUSD",1647005521724,0.063059,39644.0,39636.0,0.65885575]
["bitfinex","BTCUSD",1647005522568,0.063059,39644.0,39636.0,0.44]
["bitfinex","BTCUSD",1647005522769,0.063059,39644.0,39635.0,0.00039007]
["bitfinex","BTCUSD",1647005523169,0.063059,39644.0,39634.0,0.25]
["bitfinex","BTCUSD",1647005523368,0.066059,39644.0,39635.0,0.00037224]
["bitfinex","BTCUSD",1647005523568,0.063064,39641.0,39635.0,0.00037224]
["bitfinex","BTCUSD",1647005523774,0.16440749,39640.0,39635.0,0.00037224]
["bitfinex","BTCUSD",1647005523973,0.16440749,39640.0,39622.0,0.0372]
["bitfinex","BTCUSD",1647005523974,6.5,39639.0,39622.0,0.0372]
["bitfinex","BTCUSD",1647005524178,6.5,39639.0,39611.0,0.44]
["bitfinex","BTCUSD",1647005524179,0.15,39626.0,39611.0,0.44]
["bitfinex","BTCUSD",1647005524372,0.37513546,39625.0,39611.0,0.19]
["bitfinex","BTCUSD",1647005524570,0.37513546,39625.0,39607.0,0.25149003]
["bitfinex","BTCUSD",1647005524571,0.18834552,39619.0,39609.0,0.19]
["bitfinex","BTCUSD",1647005524771,0.0631094,39617.0,39609.0,0.19]
["bitfinex","BTCUSD",1647005524970,0.05,39616.0,39609.0,0.19]
["bitfinex","BTCUSD",1647005525371,0.5,39615.0,39609.0,0.19]
["bitfinex","BTCUSD",1647005525571,0.55,39615.0,39609.0,0.19]
["bitfinex","BTCUSD",1647005525771,0.75777389,39615.0,39609.0,0.19]
["bitfinex","BTCUSD",1647005526013,0.82088189,39615.0,39609.0,0.19]
["bitfinex","BTCUSD",1647005526213,0.82088189,39615.0,39604.0,0.001]
["bitfinex","BTCUSD",1647005526417,0.32463546,39614.0,39604.0,0.001]
["bitfinex","BTCUSD",1647005526612,0.47463546,39614.0,39604.0,0.001]
["bitfinex","BTCUSD",1647005526812,0.32463546,39614.0,39604.0,0.001]
["bitfinex","BTCUSD",1647005527013,0.32463546,39614.0,39607.0,0.00040519]
["bitfinex","BTCUSD",1647005527212,0.063123,39612.0,39607.0,0.00040519]
["bitfinex","BTCUSD",1647005527415,0.55,39615.0,39607.0,0.00040519]
["bitfinex","BTCUSD",1647005527612,0.5,39612.0,39609.0,0.06081886]
["bitfinex","BTCUSD",1647005527812,0.5,39612.0,39607.0,0.00040519]
["bitfinex","BTCUSD",1647005528015,0.05,39611.0,39605.0,0.20380397]
["bitfinex","BTCUSD",1647005528213,0.05,39611.0,39609.0,0.00040518]
["bitfinex","BTCUSD",1647005529214,0.05,39611.0,39605.0,0.20380397]
["bitfinex","BTCUSD",1647005529679,0.5,39612.0,39610.0,0.44]
["bitfinex","BTCUSD",1647005529876,0.5,39612.0,39610.0,0.503089]
["bitfinex","BTCUSD",1647005530076,0.5,39612.0,39610.0,0.57564772]
["bitfinex","BTCUSD",1647005530279,0.5,39612.0,39610.0,0.44]
["bitfinex","BTCUSD",1647005530477,0.5,39612.0,39611.0,0.23688261]
["bitfinex","BTCUSD",1647005531076,0.55,39612.0,39611.0,0.23688261]
["bitfinex","BTCUSD",1647005531477,0.5,39612.0,39611.0,0.23688261]
["bitfinex","BTCUSD",1647005531682,0.5,39612.0,39611.0,0.66151807]
["bitfinex","BTCUSD",1647005531880,0.00361575,39616.0,39611.0,0.66151807]
["bitfinex","BTCUSD",1647005532079,0.00361575,39616.0,39614.0,0.19]
["bitfinex","BTCUSD",1647005532279,0.00361575,39616.0,39615.0,0.05]
["bitfinex","BTCUSD",1647005532678,0.00361575,39616.0,39615.0,0.15]
["bitfinex","BTCUSD",1647005533078,0.00361575,39616.0,39605.0,1.052931]
["bitfinex","BTCUSD",1647005533079,0.00361575,39616.0,39573.0,0.52328768]
["bitfinex","BTCUSD",1647005533281,0.00361575,39616.0,39577.0,0.01618572]
["bitfinex","BTCUSD",1647005533524,0.19507063,39615.0,39598.0,0.17715976]
["bitfinex","BTCUSD",1647005533725,0.19507063,39615.0,39599.0,0.0505]
["bitfinex","BTCUSD",1647005533923,0.19178214,39610.0,39599.0,0.0505]
["bitfinex","BTCUSD",1647005534124,0.24178214,39610.0,39599.0,0.0505]
["bitfinex","BTCUSD",1647005534327,0.24178214,39610.0,39599.0,0.12622081]
["bitfinex","BTCUSD",1647005534725,0.17982519,39606.0,39599.0,0.12622081]
["bitfinex","BTCUSD",1647005534922,0.17982519,39606.0,39599.0,0.0505]
["bitfinex","BTCUSD",1647005535122,0.17982519,39606.0,39597.0,0.09956]
["bitfinex","BTCUSD",1647005535521,0.17982519,39606.0,39598.0,0.00038401]
["bitfinex","BTCUSD",1647005535522,0.00038395,39604.0,39598.0,0.00038401]
["bitfinex","BTCUSD",1647005535923,0.00038395,39604.0,39599.0,0.0378641]
["bitfinex","BTCUSD",1647005536322,0.00038395,39604.0,39602.0,0.07506803]
["bitfinex","BTCUSD",1647005536524,0.48751888,39623.0,39604.0,0.7722]
["bitfinex","BTCUSD",1647005536824,0.48751888,39623.0,39603.0,0.113597]
["bitfinex","BTCUSD",1647005536825,0.65,39623.0,39605.0,0.2005]
["bitfinex","BTCUSD",1647005537026,0.65,39623.0,39607.0,0.1577114]
["bitfinex","BTCUSD",1647005537259,0.10361575,39616.0,39607.0,0.2582114]
["bitfinex","BTCUSD",1647005537658,0.05,39615.0,39607.0,0.3582114]
["bitfinex","BTCUSD",1647005537859,0.05361575,39616.0,39608.0,0.063085]
["bitfinex","BTCUSD",1647005538060,0.05361575,39616.0,39610.0,0.28388852]
["bitfinex","BTCUSD",1647005538367,0.05361575,39616.0,39610.0,0.38388852]
["bitfinex","BTCUSD",1647005538560,0.05361575,39616.0,39610.0,0.43388852]
["bitfinex","BTCUSD",1647005538766,0.05361575,39616.0,39610.0,0.30771552]
["bitfinex","BTCUSD",1647005539161,0.00038309,39615.0,39610.0,0.30771552]
["bitfinex","BTCUSD",1647005539566,0.00038309,39615.0,39614.0,0.07999827]
["bitfinex","BTCUSD",1647005539765,0.00038309,39615.0,39614.0,0.1005]
["bitfinex","BTCUSD",1647005540163,0.5,39628.0,39614.0,0.1005]
["bitfinex","BTCUSD",1647005540567,0.00038309,39616.0,39615.0,0.23828462]
["bitfinex","BTCUSD",1647005540765,0.00038309,39616.0,39615.0,0.213577]
["bitfinex","BTCUSD",1647005541245,0.18778694,39626.0,39615.0,0.213577]
["bitfinex","BTCUSD",1647005541444,0.23778694,39626.0,39615.0,0.213577]
["bitfinex","BTCUSD",1647005541644,0.00038308,39617.0,39615.0,0.210577]
["bitfinex","BTCUSD",1647005542046,0.00038308,39617.0,39615.0,0.1505]
["bitfinex","BTCUSD",1647005542247,0.00038308,39617.0,39615.0,0.0505]
["bitfinex","BTCUSD",1647005542947,0.05,39619.0,39616.0,0.126162]
["bitfinex","BTCUSD",1647005542948,0.00038284,39618.0,39616.0,0.126162]
["bitfinex","BTCUSD",1647005543443,0.00038284,39618.0,39616.0,0.176162]
["bitfinex","BTCUSD",1647005543643,0.25054012,39623.0,39616.0,0.176162]
["bitfinex","BTCUSD",1647005543844,0.16838196,39622.0,39616.0,0.176162]
["bitfinex","BTCUSD",1647005544045,0.00036011,39619.0,39617.0,0.09461979]
["bitfinex","BTCUSD",1647005544544,0.00036011,39619.0,39617.0,0.14461979]
["bitfinex","BTCUSD",1647005544971,0.15,39628.0,39617.0,0.08154079]
["bitfinex","BTCUSD",1647005544972,0.18201463,39626.0,39617.0,0.08154079]
["bitfinex","BTCUSD",1647005545166,0.00036011,39620.0,39619.0,0.126153]
["bitfinex","BTCUSD",1647005545567,0.00036011,39620.0,39619.0,0.176153]
["bitfinex","BTCUSD",1647005545966,0.00036011,39620.0,39619.0,0.05]
["bitfinex","BTCUSD",1647005546169,0.063084,39623.0,39616.0,0.05]
["bitfinex","BTCUSD",1647005546366,0.1920108,39616.0,39614.0,0.126169]
["bitfinex","BTCUSD",1647005546767,0.2420108,39616.0,39614.0,0.126169]
["bitfinex","BTCUSD",1647005546968,0.2420108,39616.0,39613.0,0.15]
["bitfinex","BTCUSD",1647005547171,0.2420108,39616.0,39612.0,0.01261]
["bitfinex","BTCUSD",1647005547372,0.18823367,39614.0,39612.0,0.01261]
["bitfinex","BTCUSD",1647005547569,0.23823367,39614.0,39612.0,0.01261]
["bitfinex","BTCUSD",1647005548169,0.30133267,39614.0,39612.0,0.01261]
["bitfinex","BTCUSD",1647005548427,0.23823367,39614.0,39612.0,0.01261]
["bitfinex","BTCUSD",1647005548626,0.05,39614.0,39612.0,0.01261]
["bitfinex","BTCUSD",1647005548827,0.2420108,39616.0,39612.0,0.01261]
["bitfinex","BTCUSD",1647005549029,0.00038337,39615.0,39612.0,0.01261]
["bitfinex","BTCUSD",1647005549530,0.05,39619.0,39615.0,0.99961663]
["bitfinex","BTCUSD",1647005549727,0.05,39619.0,39615.0,1.04961663]
["bitfinex","BTCUSD",1647005551229,0.05019599,39619.0,39615.0,1.04961663]
["bitfinex","BTCUSD",1647005551430,0.05019599,39619.0,39617.0,0.063078]
["bitfinex","BTCUSD",1647005552265,0.05,39619.0,39617.0,0.063078]
["bitfinex","BTCUSD",1647005552868,0.00019599,39620.0,39617.0,0.09461528]
["bitfinex","BTCUSD",1647005553072,0.00019599,39620.0,39618.0,0.0505]
["bitfinex","BTCUSD",1647005553467,0.2383955,39626.0,39621.0,0.063078]
["bitfinex","BTCUSD",1647005553866,0.52620599,39626.0,39621.0,0.063078]
["bitfinex","BTCUSD",1647005554069,0.58928499,39626.0,39618.0,0.1005]
["bitfinex","BTCUSD",1647005554271,0.0004051,39620.0,39618.0,0.0505]
["bitfinex","BTCUSD",1647005554469,0.0004051,39620.0,39619.0,0.063084]
["bitfinex","BTCUSD",1647005554670,0.0004051,39620.0,39619.0,0.163584]
["bitfinex","BTCUSD",1647005555171,0.00039653,39621.0,39619.0,0.163584]
["bitfinex","BTCUSD",1647005555386,6.53e-06,39621.0,39620.0,0.898318]
["bitfinex","BTCUSD",1647005555573,6.53e-06,39621.0,39620.0,1.28464702]
["bitfinex","BTCUSD",1647005555772,6.53e-06,39621.0,39620.0,1.38464702]
["bitfinex","BTCUSD",1647005556050,6.53e-06,39621.0,39620.0,0.61244702]
["bitfinex","BTCUSD",1647005556249,6.53e-06,39621.0,39620.0,1.38464702]
["bitfinex","BTCUSD",1647005556652,0.00111671,39634.0,39623.0,0.063058]
["bitfinex","BTCUSD",1647005556850,0.00111671,39634.0,39626.0,0.03152876]
["bitfinex","BTCUSD",1647005557050,0.00111671,39634.0,39627.0,0.0505]
["bitfinex","BTCUSD",1647005558253,0.00111671,39634.0,39628.0,0.16997774]
["bitfinex","BTCUSD",1647005558452,0.00111671,39634.0,39629.0,0.0505]
["bitfinex","BTCUSD",1647005558654,0.00040503,39632.0,39629.0,0.0505]
["bitfinex","BTCUSD",1647005559452,0.00040503,39632.0,39630.0,0.063053]
["bitfinex","BTCUSD",1647005559683,0.00040503,39632.0,39630.0,0.113553]
["bitfinex","BTCUSD",1647005559876,0.00081006,39632.0,39630.0,0.113553]
["bitfinex","BTCUSD",1647005560076,0.00040503,39632.0,39630.0,0.163553]
["bitfinex","BTCUSD",1647005560277,0.00040503,39632.0,39630.0,0.1005]
["bitfinex","BTCUSD",1647005560476,0.00040503,39632.0,39630.0,0.0505]
["bitfinex","BTCUSD",1647005560677,0.2104557,39631.0,39630.0,0.0505]
["bitfinex","BTCUSD",1647005560876,0.05040503,39632.0,39630.0,0.0505]
["bitfinex","BTCUSD",1647005561077,0.00040503,39632.0,39630.0,0.0505]
["bitfinex","BTCUSD",1647005561278,0.00040503,39633.0,39630.0,0.0505]
["bitfinex","BTCUSD",1647005561476,0.23867694,39632.0,39630.0,0.0505]
["bitfinex","BTCUSD",1647005561677,0.00040503,39633.0,39630.0,0.0505]
["bitfinex","BTCUSD",1647005561876,0.00040503,39633.0,39630.0,0.176619]
["bitfinex","BTCUSD",1647005562076,0.00040503,39633.0,39630.0,0.1005]
["bitfinex","BTCUSD",1647005562279,0.67484309,39632.0,39622.0,0.0378]
["bitfinex","BTCUSD",1647005562480,0.88346688,39631.0,39618.0,0.0505]
["bitfinex","BTCUSD",1647005562684,0.05,39629.0,39618.0,0.0505]
["bitfinex","BTCUSD",1647005562881,0.05,39629.0,39623.0,0.03153617]
["bitfinex","BTCUSD",1647005563078,0.05,39627.0,39623.0,0.03153617]
["bitfinex","BTCUSD",1647005563278,0.05,39629.0,39623.0,0.03153617]
["bitfinex","BTCUSD",1647005563712,0.00035794,39625.0,39623.0,0.03153617]
["bitfinex","BTCUSD",1647005563911,0.00035794,39625.0,39624.0,0.126139]
["bitfinex","BTCUSD",1647005564111,0.00035794,39625.0,39624.0,0.176139]
["bitfinex","BTCUSD",1647005565015,0.17529486,39625.0,39617.0,0.1998]
["bitfinex","BTCUSD",1647005565212,0.17529486,39625.0,39615.0,0.99961663]
["bitfinex","BTCUSD",1647005565213,0.22493692,39625.0,39615.0,0.99961663]
["bitfinex","BTCUSD",1647005565416,0.15,39622.0,39615.0,0.99961663]
["bitfinex","BTCUSD",1647005565613,0.445948,39621.0,39615.0,0.99961663]
["bitfinex","BTCUSD",1647005566012,0.38760842,39618.0,39615.0,0.99961663]
["bitfinex","BTCUSD",1647005566212,0.21901455,39618.0,39615.0,0.99961663]
["bitfinex","BTCUSD",1647005566614,0.28210655,39618.0,39615.0,0.99961663]
["bitfinex","BTCUSD",1647005567014,0.395948,39617.0,39615.0,0.99961663]
["bitfinex","BTCUSD",1647005567281,0.40345596,39616.0,39615.0,0.99961663]
["bitfinex","BTCUSD",1647005567480,0.79940396,39616.0,39615.0,0.99961663]
["bitfinex","BTCUSD",1647005567778,0.84940396,39616.0,39615.0,0.99961663]
["bitfinex","BTCUSD",1647005567982,0.61962736,39616.0,39615.0,0.99961663]
["bitfinex","BTCUSD",1647005568181,0.00211728,39618.0,39609.0,0.0007216]
["bitfinex","BTCUSD",1647005568379,0.00211728,39618.0,39609.0,0.12654953]
["bitfinex","BTCUSD",1647005568581,0.390946,39617.0,39609.0,0.00036353]
["bitfinex","BTCUSD",1647005568781,0.00211728,39618.0,39609.0,0.00036353]
["bitfinex","BTCUSD",1647005568782,0.395946,39615.0,39609.0,0.00036353]
["bitfinex","BTCUSD",1647005568978,0.522171,39615.0,39609.0,0.00036353]
["bitfinex","BTCUSD",1647005569178,0.18920506,39610.0,39609.0,0.00036353]
["bitfinex","BTCUSD",1647005569379,0.22624499,39610.0,39609.0,0.00036353]
["bitfinex","BTCUSD",1647005569778,0.22624499,39610.0,39605.0,0.063106]
["bitfinex","BTCUSD",1647005569983,0.22624499,39610.0,39604.0,0.0014543]
["bitfinex","BTCUSD",1647005570279,0.27624499,39610.0,39604.0,0.03155101]
["bitfinex","BTCUSD",1647005570581,0.48510974,39610.0,39604.0,0.03155101]
["bitfinex","BTCUSD",1647005570919,0.48510974,39610.0,39605.0,0.063106]
["bitfinex","BTCUSD",1647005571120,0.48510974,39610.0,39602.0,0.13882]
["bitfinex","BTCUSD",1647005571320,0.06311,39608.0,39602.0,0.17621]
["bitfinex","BTCUSD",1647005571520,0.48510974,39610.0,39603.0,0.0315524]
["bitfinex","BTCUSD",1647005571721,0.48510974,39610.0,39606.0,0.00037936]
["bitfinex","BTCUSD",1647005572123,0.2,39608.0,39606.0,0.00037936]
["bitfinex","BTCUSD",1647005572422,0.20723251,39604.0,39600.0,0.00151765]
["bitfinex","BTCUSD",1647005572621,0.05,39607.0,39600.0,0.00151765]
["bitfinex","BTCUSD",1647005572822,0.23652351,39604.0,39600.0,0.00151765]
["bitfinex","BTCUSD",1647005573021,0.05,39604.0,39600.0,0.00151765]
["bitfinex","BTCUSD",1647005573323,0.36476245,39610.0,39600.0,0.00151765]
["bitfinex","BTCUSD",1647005573523,0.41476245,39610.0,39601.0,0.063113]
["bitfinex","BTCUSD",1647005573721,0.23861884,39606.0,39601.0,0.063113]
["bitfinex","BTCUSD",1647005573920,0.063114,39605.0,39601.0,0.063113]
["bitfinex","BTCUSD",1647005574120,0.19213607,39604.0,39601.0,0.063113]
["bitfinex","BTCUSD",1647005574320,0.19213607,39604.0,39599.0,0.00151766]
["bitfinex","BTCUSD",1647005574522,0.24213607,39604.0,39599.0,0.00151766]
["bitfinex","BTCUSD",1647005574764,0.19495756,39600.0,39599.0,0.09467455]
["bitfinex","BTCUSD",1647005574965,0.05,39603.0,39599.0,0.09467455]
["bitfinex","BTCUSD",1647005575266,0.05,39603.0,39599.0,0.14467455]
["bitfinex","BTCUSD",1647005575868,0.05,39603.0,39599.0,0.05]
["bitfinex","BTCUSD",1647005576064,0.44677038,39603.0,39599.0,0.05]
["bitfinex","BTCUSD",1647005576266,0.06312,39602.0,39598.0,0.20813838]
["bitfinex","BTCUSD",1647005576669,0.06312,39602.0,39599.0,0.00036042]
["bitfinex","BTCUSD",1647005577267,0.395953,39601.0,39599.0,0.00036042]
["bitfinex","BTCUSD",1647005577468,0.06312,39602.0,39599.0,0.00036042]
["bitfinex","BTCUSD",1647005577866,0.06312,39602.0,39599.0,0.00072084]
["bitfinex","BTCUSD",1647005578268,0.2259481,39603.0,39599.0,0.00036042]
["bitfinex","BTCUSD",1647005578525,0.20719761,39602.0,39599.0,0.00036042]
["bitfinex","BTCUSD",1647005579120,0.2259481,39603.0,39599.0,0.0007034]
["bitfinex","BTCUSD",1647005579321,0.2259481,39603.0,39599.0,0.00034298]
["bitfinex","BTCUSD",1647005580121,0.05,39603.0,39599.0,0.00034298]
["bitfinex","BTCUSD",1647005580322,0.05,39603.0,39599.0,0.00068596]
["bitfinex","BTCUSD",1647005580526,0.395953,39602.0,39599.0,0.00034298]
["bitfinex","BTCUSD",1647005580720,0.051,39603.0,39599.0,0.00034298]
["bitfinex","BTCUSD",1647005581123,0.19308892,39601.0,39599.0,0.00034298]
["bitfinex","BTCUSD",1647005581523,0.19308892,39601.0,39599.0,0.00068596]
["bitfinex","BTCUSD",1647005581720,0.19308892,39601.0,39599.0,0.00034298]
["bitfinex","BTCUSD",1647005582179,0.395953,39600.0,39599.0,0.00034298]
["bitfinex","BTCUSD",1647005582782,0.25621192,39601.0,39599.0,0.00034298]
["bitfinex","BTCUSD",1647005582979,0.063123,39601.0,39599.0,0.00034298]
["bitfinex","BTCUSD",1647005583280,0.063123,39601.0,39598.0,0.00032629]
["bitfinex","BTCUSD",1647005583881,0.063123,39601.0,39598.0,0.00065258]
["bitfinex","BTCUSD",1647005584082,0.113118,39603.0,39598.0,0.00065258]
["bitfinex","BTCUSD",1647005584384,0.05,39603.0,39599.0,0.395953]
["bitfinex","BTCUSD",1647005584584,0.05,39608.0,39600.0,0.395953]
["bitfinex","BTCUSD",1647005584781,0.05,39608.0,39600.0,0.01261]
["bitfinex","BTCUSD",1647005584982,0.73334792,39607.0,39599.0,0.05032628]
["bitfinex","BTCUSD",1647005585184,0.395953,39601.0,39599.0,0.00032628]
["bitfinex","BTCUSD",1647005585584,0.50646626,39602.0,39599.0,0.00032628]
["bitfinex","BTCUSD",1647005585780,0.50146626,39602.0,39599.0,0.00032628]
["bitfinex","BTCUSD",1647005586016,0.395953,39601.0,39597.0,0.001]
["bitfinex","BTCUSD",1647005586215,0.33739492,39601.0,39599.0,0.00034361]
["bitfinex","BTCUSD",1647005586412,0.395953,39600.0,39599.0,0.00034361]
["bitfinex","BTCUSD",1647005586813,0.126256,39601.0,39599.0,0.00034361]
["bitfinex","BTCUSD",1647005587212,0.126256,39601.0,39597.0,0.001]
["bitfinex","BTCUSD",1647005587412,0.395953,39600.0,39598.0,0.00034362]
["bitfinex","BTCUSD",1647005587616,0.20693176,39602.0,39598.0,0.00034362]
["bitfinex","BTCUSD",1647005587812,0.5,39607.0,39598.0,0.00034362]
["bitfinex","BTCUSD",1647005588216,0.5,39607.0,39600.0,0.09466338]
["bitfinex","BTCUSD",1647005588414,0.5,39607.0,39600.0,0.03155438]
["bitfinex","BTCUSD",1647005588614,0.5,39607.0,39600.0,0.08155438]
["bitfinex","BTCUSD",1647005588817,0.22670764,39606.0,39601.0,0.00034361]
["bitfinex","BTCUSD",1647005589417,0.33739492,39605.0,39601.0,0.00034361]
["bitfinex","BTCUSD",1647005589672,0.22670764,39606.0,39599.0,0.063117]
["bitfinex","BTCUSD",1647005589873,0.063118,39604.0,39602.0,0.00038812]
["bitfinex","BTCUSD",1647005590076,0.395953,39603.0,39602.0,0.00038812]
["bitfinex","BTCUSD",1647005590873,0.395953,39603.0,39597.0,0.001]
["bitfinex","BTCUSD",1647005591076,0.17409149,39598.0,39597.0,0.001]
["bitfinex","BTCUSD",1647005592575,0.17409149,39598.0,39597.0,0.06412]
["bitfinex","BTCUSD",1647005592776,0.17409149,39598.0,39597.0,0.001]
["bitfinex","BTCUSD",1647005593718,0.57004449,39598.0,39597.0,0.001]
["bitfinex","BTCUSD",1647005593924,0.17409149,39598.0,39597.0,0.001]
["bitfinex","BTCUSD",1647005594121,0.57004449,39598.0,39597.0,0.001]
["bitfinex","BTCUSD",1647005594321,0.395953,39597.0,39594.0,0.001]
["bitfinex","BTCUSD",1647005594526,0.33739492,39596.0,39594.0,0.001]
["bitfinex","BTCUSD",1647005594725,0.395953,39595.0,39594.0,0.001]
["bitfinex","BTCUSD",1647005595122,0.73334792,39595.0,39590.0,0.00361464]
["bitfinex","BTCUSD",1647005595320,0.395953,39595.0,39590.0,0.00361464]
["bitfinex","BTCUSD",1647005595523,0.395953,39591.0,39590.0,0.00361464]
["bitfinex","BTCUSD",1647005595721,0.395953,39591.0,39590.0,0.002]
["bitfinex","BTCUSD",1647005598867,0.59082574,39591.0,39590.0,0.002]
["bitfinex","BTCUSD",1647005600368,0.92567528,39591.0,39590.0,0.002]
["bitfinex","BTCUSD",1647005600772,1.4,39590.0,39583.0,0.00262061]
["bitfinex","BTCUSD",1647005601031,0.73080254,39589.0,39583.0,0.00262061]
["bitfinex","BTCUSD",1647005601233,0.395953,39586.0,39583.0,0.00262061]
["bitfinex","BTCUSD",1647005601429,0.94786696,39586.0,39583.0,0.00262061]
["bitfinex","BTCUSD",1647005601632,0.94786696,39586.0,39583.0,0.001]
["bitfinex","BTCUSD",1647005601833,0.61301742,39586.0,39583.0,0.001]
["bitfinex","BTCUSD",1647005602632,0.94786696,39586.0,39583.0,0.001]
["bitfinex","BTCUSD",1647005602931,0.17469247,39585.0,39583.0,0.001]
["bitfinex","BTCUSD",1647005603136,0.395953,39584.0,39583.0,0.001]
["bitfinex","BTCUSD",1647005603433,0.62311692,39584.0,39583.0,0.001]
["bitfinex","BTCUSD",1647005603631,0.395953,39584.0,39583.0,0.001]
["bitfinex","BTCUSD",1647005605076,0.17469247,39585.0,39583.0,0.001]
["bitfinex","BTCUSD",1647005605475,0.395953,39588.0,39584.0,0.126275]
["bitfinex","BTCUSD",1647005605677,0.395953,39587.0,39584.0,0.126275]
["bitfinex","BTCUSD",1647005606475,0.23077533,39586.0,39584.0,0.063138]
["bitfinex","BTCUSD",1647005606676,0.395953,39585.0,39584.0,0.06354312]
["bitfinex","BTCUSD",1647005607477,0.395953,39588.0,39584.0,0.06354312]
["bitfinex","BTCUSD",1647005607677,0.45,39589.0,39584.0,0.063138]
["bitfinex","BTCUSD",1647005607877,0.17854741,39588.0,39584.0,0.063138]
["bitfinex","BTCUSD",1647005608278,0.1998,39585.0,39583.0,0.12768112]
["bitfinex","BTCUSD",1647005608532,0.05,39590.0,39584.0,0.03156882]
["bitfinex","BTCUSD",1647005608728,4.0,39588.0,39585.0,0.522211]
["bitfinex","BTCUSD",1647005608929,4.0,39588.0,39586.0,0.0505]
["bitfinex","BTCUSD",1647005609131,4.0,39588.0,39587.0,0.005352]
["bitfinex","BTCUSD",1647005609731,4.0,39588.0,39587.0,0.068479]
["bitfinex","BTCUSD",1647005610329,4.0,39588.0,39587.0,0.063127]
["bitfinex","BTCUSD",1647005610730,4.0,39588.0,39587.0,0.45908]
["bitfinex","BTCUSD",1647005610932,4.05,39588.0,39586.0,0.15088923]
["bitfinex","BTCUSD",1647005611233,4.05,39588.0,39586.0,0.1505]
["bitfinex","BTCUSD",1647005611834,0.2068925,39587.0,39586.0,0.1505]
["bitfinex","BTCUSD",1647005612033,4.05,39588.0,39586.0,0.1505]
["bitfinex","BTCUSD",1647005612279,4.05,39588.0,39586.0,0.0505]
["bitfinex","BTCUSD",1647005612478,4.05,39588.0,39586.0,0.1505]
["bitfinex","BTCUSD",1647005612877,4.05,39588.0,39587.0,0.395953]
["bitfinex","BTCUSD",1647005613879,4.05,39588.0,39586.0,0.05]
["bitfinex","BTCUSD",1647005614080,4.05,39588.0,39586.0,0.05039584]
["bitfinex","BTCUSD",1647005614381,4.05,39588.0,39586.0,0.00039584]
["bitfinex","BTCUSD",1647005614579,0.19579443,39587.0,39586.0,0.00039584]
["bitfinex","BTCUSD",1647005614782,0.19579443,39587.0,39585.0,0.05853884]
["bitfinex","BTCUSD",1647005614978,0.19210869,39586.0,39585.0,0.05853884]
["bitfinex","BTCUSD",1647005615279,0.19210869,39586.0,39585.0,0.05893469]
["bitfinex","BTCUSD",1647005615918,4.05,39588.0,39585.0,0.05893469]
["bitfinex","BTCUSD",1647005616121,4.05,39588.0,39585.0,0.05853884]
["bitfinex","BTCUSD",1647005616522,0.17007793,39586.0,39585.0,0.05853884]
["bitfinex","BTCUSD",1647005616719,4.05,39588.0,39585.0,0.12167684]
["bitfinex","BTCUSD",1647005616919,0.23368161,39586.0,39585.0,0.05853884]
["bitfinex","BTCUSD",1647005617725,0.000405,39594.0,39586.0,0.395953]
["bitfinex","BTCUSD",1647005617921,0.000405,39594.0,39591.0,0.777542]
["bitfinex","BTCUSD",1647005618120,0.5,39596.0,39592.0,0.38534954]
["bitfinex","BTCUSD",1647005618121,0.464405,39596.0,39592.0,0.38534954]
["bitfinex","BTCUSD",1647005618321,0.0499999,39601.0,39593.0,0.395873]
["bitfinex","BTCUSD",1647005618521,0.0499999,39601.0,39592.0,0.48534954]
["bitfinex","BTCUSD",1647005618522,0.20829983,39605.0,39595.0,0.005338]
["bitfinex","BTCUSD",1647005618721,0.20829983,39605.0,39596.0,0.0505]
["bitfinex","BTCUSD",1647005618722,0.18867048,39603.0,39596.0,0.0505]
["bitfinex","BTCUSD",1647005618920,0.6998,39604.0,39599.0,0.395953]
["bitfinex","BTCUSD",1647005619122,0.6998,39604.0,39600.0,0.0505]
["bitfinex","BTCUSD",1647005619323,0.20829983,39605.0,39600.0,0.1505]
["bitfinex","BTCUSD",1647005620187,0.25829983,39605.0,39600.0,0.0505]
["bitfinex","BTCUSD",1647005620391,0.395953,39604.0,39600.0,0.176725]
["bitfinex","BTCUSD",1647005620590,0.395953,39604.0,39593.0,0.126247]
["bitfinex","BTCUSD",1647005620591,0.45,39602.0,39597.0,0.063129]
["bitfinex","BTCUSD",1647005620788,0.32242183,39605.0,39595.0,0.002]
["bitfinex","BTCUSD",1647005621089,0.25,39601.0,39595.0,0.002]
["bitfinex","BTCUSD",1647005621287,0.19608426,39597.0,39595.0,0.002]
["bitfinex","BTCUSD",1647005621490,0.19608426,39597.0,39596.0,0.126235]
["bitfinex","BTCUSD",1647005622288,0.19608426,39597.0,39596.0,0.189357]
["bitfinex","BTCUSD",1647005622494,0.64995921,39597.0,39589.0,0.00040512]
["bitfinex","BTCUSD",1647005622692,0.25,39593.0,39591.0,0.002]
["bitfinex","BTCUSD",1647005622890,0.82958964,39592.0,39591.0,0.002]
["bitfinex","BTCUSD",1647005623189,1.07938964,39592.0,39591.0,0.002]
["bitfinex","BTCUSD",1647005623437,1.32521507,39592.0,39591.0,0.002]
["bitfinex","BTCUSD",1647005623635,0.87958964,39592.0,39591.0,0.002]
["bitfinex","BTCUSD",1647005623868,0.87958964,39592.0,39589.0,0.0004051]
["bitfinex","BTCUSD",1647005624034,0.67958964,39592.0,39589.0,0.0004051]
["bitfinex","BTCUSD",1647005624234,0.395953,39591.0,39589.0,0.0004051]
["bitfinex","BTCUSD",1647005624434,0.25,39595.0,39589.0,0.0004051]
["bitfinex","BTCUSD",1647005624634,0.1998,39593.0,39589.0,0.001]
["bitfinex","BTCUSD",1647005624837,0.395953,39592.0,39590.0,0.063134]
["bitfinex","BTCUSD",1647005625038,0.395953,39592.0,39589.0,0.001]
["bitfinex","BTCUSD",1647005625039,0.445953,39592.0,39589.0,0.001]
["bitfinex","BTCUSD",1647005625835,0.82356686,39590.0,39586.0,0.063144]
["bitfinex","BTCUSD",1647005626137,0.595753,39590.0,39589.0,0.00040509]
["bitfinex","BTCUSD",1647005626335,0.1998,39590.0,39589.0,0.00040509]
["bitfinex","BTCUSD",1647005626535,0.2008,39590.0,39589.0,0.00040509]
["bitfinex","BTCUSD",1647005626935,0.001,39590.0,39586.0,0.063144]
["bitfinex","BTCUSD",1647005627171,0.001,39590.0,39588.0,0.00039646]
["bitfinex","BTCUSD",1647005627673,0.001,39590.0,39589.0,0.063133]
["bitfinex","BTCUSD",1647005628076,0.001,39590.0,39589.0,0.459086]
["bitfinex","BTCUSD",1647005628271,0.001,39590.0,39589.0,0.509586]
["bitfinex","BTCUSD",1647005628871,0.001,39590.0,39589.0,0.113633]
["bitfinex","BTCUSD",1647005629071,0.001,39590.0,39589.0,0.509586]
["bitfinex","BTCUSD",1647005629471,0.001,39590.0,39589.0,0.85249848]
["bitfinex","BTCUSD",1647005629674,0.00039638,39596.0,39592.0,0.063115]
["bitfinex","BTCUSD",1647005629871,0.00039638,39596.0,39593.0,0.471628]
["bitfinex","BTCUSD",1647005630380,0.00039638,39596.0,39595.0,0.005307]
["bitfinex","BTCUSD",1647005630774,0.0499999,39603.0,39595.0,0.03686552]
["bitfinex","BTCUSD",1647005631034,0.00038189,39596.0,39595.0,0.42751152]
["bitfinex","BTCUSD",1647005631234,0.00038189,39596.0,39595.0,0.54012152]
["bitfinex","BTCUSD",1647005631634,0.00038189,39596.0,39595.0,0.52751152]
["bitfinex","BTCUSD",1647005631834,0.4999999,39604.0,39595.0,0.52751152]
["bitfinex","BTCUSD",1647005632034,0.4999999,39604.0,39598.0,0.03155654]
["bitfinex","BTCUSD",1647005632234,0.2,39605.0,39598.0,0.03155654]
["bitfinex","BTCUSD",1647005632637,0.25,39605.0,39598.0,0.065114]
["bitfinex","BTCUSD",1647005633434,0.00019636,39603.0,39599.0,0.063115]
["bitfinex","BTCUSD",1647005634335,0.1998,39603.0,39599.0,0.063115]
["bitfinex","BTCUSD",1647005634541,0.0003826,39603.0,39600.0,0.395953]
["bitfinex","BTCUSD",1647005634777,0.0499999,39608.0,39601.0,0.226214]
["bitfinex","BTCUSD",1647005634978,0.20854561,39609.0,39603.0,0.063105]
["bitfinex","BTCUSD",1647005635175,0.21005834,39606.0,39603.0,0.113605]
["bitfinex","BTCUSD",1647005635377,0.1998,39604.0,39603.0,0.113605]
["bitfinex","BTCUSD",1647005635578,0.1998,39604.0,39603.0,0.0505]
["bitfinex","BTCUSD",1647005635777,1.045753,39604.0,39597.0,0.289242]
["bitfinex","BTCUSD",1647005635977,0.6498,39604.0,39600.0,0.06312]
["bitfinex","BTCUSD",1647005636177,0.4498,39604.0,39600.0,0.06312]
["bitfinex","BTCUSD",1647005636375,0.05,39603.0,39600.0,0.06312]
["bitfinex","BTCUSD",1647005636579,0.62556665,39602.0,39600.0,0.06312]
["bitfinex","BTCUSD",1647005636776,0.22961365,39602.0,39600.0,0.06312]
["bitfinex","BTCUSD",1647005636975,0.1998,39601.0,39600.0,0.06312]
["bitfinex","BTCUSD",1647005637377,0.1998,39601.0,39600.0,0.459073]
["bitfinex","BTCUSD",1647005637776,0.05,39602.0,39600.0,0.459073]
["bitfinex","BTCUSD",1647005637976,0.05,39602.0,39600.0,0.522182]
["bitfinex","BTCUSD",1647005638180,0.00040504,39605.0,39600.0,0.126229]
["bitfinex","BTCUSD",1647005638446,0.23713738,39605.0,39601.0,0.126218]
["bitfinex","BTCUSD",1647005638645,0.28713738,39605.0,39601.0,0.126218]
["bitfinex","BTCUSD",1647005639045,0.28673234,39605.0,39601.0,0.126218]
["bitfinex","BTCUSD",1647005639244,0.23673234,39605.0,39601.0,0.126218]
["bitfinex","BTCUSD",1647005639447,0.00040505,39605.0,39601.0,0.126218]
["bitfinex","BTCUSD",1647005639644,0.00040505,39605.0,39602.0,0.063113]
["bitfinex","BTCUSD",1647005640445,0.05,39608.0,39602.0,0.063113]
["bitfinex","BTCUSD",1647005640446,0.1899868,39607.0,39602.0,0.063113]
["bitfinex","BTCUSD",1647005640648,0.00040505,39605.0,39603.0,0.063107]
["bitfinex","BTCUSD",1647005641446,0.05,39606.0,39603.0,0.063107]
["bitfinex","BTCUSD",1647005641645,0.5,39608.0,39603.0,0.063107]
["bitfinex","BTCUSD",1647005641845,0.00040505,39606.0,39603.0,0.063107]
["bitfinex","BTCUSD",1647005642902,0.05,39608.0,39603.0,0.063107]
["bitfinex","BTCUSD",1647005643102,0.1999,39605.0,39603.0,0.063107]
["bitfinex","BTCUSD",1647005643404,0.1999,39605.0,39603.0,0.09465887]
["bitfinex","BTCUSD",1647005643601,0.1999,39605.0,39604.0,0.395953]
["bitfinex","BTCUSD",1647005643602,0.2499,39605.0,39604.0,0.395953]
["bitfinex","BTCUSD",1647005644006,0.05,39605.0,39604.0,0.395953]
["bitfinex","BTCUSD",1647005644203,0.00039644,39606.0,39604.0,0.395953]
["bitfinex","BTCUSD",1647005644403,0.00039644,39606.0,39605.0,0.068231]
["bitfinex","BTCUSD",1647005644603,0.00039644,39606.0,39605.0,0.459056]
["bitfinex","BTCUSD",1647005644804,0.00039644,39606.0,39605.0,0.509556]
["bitfinex","BTCUSD",1647005645204,0.1998,39611.0,39605.0,0.54110562]
["bitfinex","BTCUSD",1647005645403,0.00039643,39607.0,39606.0,0.459053]
["bitfinex","BTCUSD",1647005645604,0.00039643,39607.0,39606.0,0.572648]
["bitfinex","BTCUSD",1647005646223,0.67194585,39614.0,39606.0,0.572648]
["bitfinex","BTCUSD",1647005646530,0.1998,39608.0,39607.0,0.0631]
["bitfinex","BTCUSD",1647005646725,0.00036256,39608.0,39607.0,0.585253]
["bitfinex","BTCUSD",1647005646923,0.20016256,39608.0,39607.0,0.585253]
["bitfinex","BTCUSD",1647005647324,0.25016256,39608.0,39607.0,0.585253]
["bitfinex","BTCUSD",1647005647523,0.2498,39608.0,39607.0,0.585253]
["bitfinex","BTCUSD",1647005649324,0.24922138,39608.0,39607.0,0.585253]
["bitfinex","BTCUSD",1647005650788,0.24922138,39608.0,39607.0,0.589253]
["bitfinex","BTCUSD",1647005650987,0.24922138,39608.0,39607.0,0.004]
["bitfinex","BTCUSD",1647005651988,0.24922138,39608.0,39606.0,0.063109]
["bitfinex","BTCUSD",1647005652190,0.05,39607.0,39606.0,0.063109]
["bitfinex","BTCUSD",1647005652394,0.05,39607.0,39590.0,0.29446238]
["bitfinex","BTCUSD",1647005652395,0.395953,39606.0,39590.0,0.29446238]
["bitfinex","BTCUSD",1647005652591,0.4459529,39606.0,39592.0,0.03156077]
["bitfinex","BTCUSD",1647005652894,0.2491999,39601.0,39591.0,0.34330024]
["bitfinex","BTCUSD",1647005653087,0.063124,39600.0,39593.0,0.126244]
["bitfinex","BTCUSD",1647005653288,0.063124,39600.0,39591.0,0.01299776]
["bitfinex","BTCUSD",1647005653289,0.22602307,39595.0,39591.0,0.01299776]
["bitfinex","BTCUSD",1647005653560,0.595953,39594.0,39585.0,0.11251]
["bitfinex","BTCUSD",1647005653764,0.2,39592.0,39591.0,0.00040487]
["bitfinex","BTCUSD",1647005653961,0.595953,39592.0,39591.0,0.00040487]
["bitfinex","BTCUSD",1647005654157,0.645953,39592.0,39591.0,0.00040487]
["bitfinex","BTCUSD",1647005654357,1.03231738,39592.0,39591.0,0.00040487]
["bitfinex","BTCUSD",1647005654760,0.05,39591.0,39583.0,0.001]
["bitfinex","BTCUSD",1647005654959,0.18262329,39585.0,39583.0,0.001]
["bitfinex","BTCUSD",1647005655161,0.1991,39584.0,39583.0,0.001]
["bitfinex","BTCUSD",1647005655564,0.1991,39584.0,39578.0,0.00255]
["bitfinex","BTCUSD",1647005655565,0.395953,39583.0,39573.0,0.003]
["bitfinex","BTCUSD",1647005655768,0.2,39576.0,39573.0,0.003]
["bitfinex","BTCUSD",1647005655963,0.395953,39575.0,39573.0,0.003]
["bitfinex","BTCUSD",1647005656163,0.25,39572.0,39568.0,0.002]
["bitfinex","BTCUSD",1647005656365,0.2,39570.0,39568.0,0.002]
["bitfinex","BTCUSD",1647005656561,0.63020258,39569.0,39568.0,0.002]
["bitfinex","BTCUSD",1647005657177,1.22043538,39569.0,39568.0,0.002]
["bitfinex","BTCUSD",1647005657377,2.1,39568.0,39565.0,0.001]
["bitfinex","BTCUSD",1647005657579,0.7361858,39567.0,39565.0,0.001]
["bitfinex","BTCUSD",1647005657979,0.25,39566.0,39563.0,0.002]
["bitfinex","BTCUSD",1647005658182,0.25,39561.0,39558.0,0.002]
["bitfinex","BTCUSD",1647005658479,0.9378827,39560.0,39558.0,0.002]
["bitfinex","BTCUSD",1647005658678,0.9367827,39559.0,39558.0,0.002]
["bitfinex","BTCUSD",1647005658881,0.7378827,39559.0,39558.0,0.002]
["bitfinex","BTCUSD",1647005659077,0.9977868,39559.0,39558.0,0.002]
["bitfinex","BTCUSD",1647005659278,0.6558571,39559.0,39558.0,0.002]
["bitfinex","BTCUSD",1647005660284,0.8007338,39559.0,39558.0,0.002]
["bitfinex","BTCUSD",1647005661153,0.87471472,39559.0,39558.0,0.002]
["bitfinex","BTCUSD",1647005661357,0.4588041,39559.0,39558.0,0.002]
["bitfinex","BTCUSD",1647005661558,0.1989,39559.0,39558.0,0.002]
["bitfinex","BTCUSD",1647005661955,0.19826014,39559.0,39558.0,0.002]
["bitfinex","BTCUSD",1647005662156,0.25,39565.0,39558.0,0.002]
["bitfinex","BTCUSD",1647005662359,0.1982,39562.0,39558.0,0.002]
["bitfinex","BTCUSD",1647005662559,0.16941285,39561.0,39558.0,0.002]
["bitfinex","BTCUSD",1647005662955,0.29025317,39560.0,39558.0,0.002]
["bitfinex","BTCUSD",1647005663355,0.22706417,39560.0,39558.0,0.002]
["bitfinex","BTCUSD",1647005663557,0.22706417,39560.0,39558.0,0.00240487]
["bitfinex","BTCUSD",1647005663957,0.395953,39559.0,39558.0,0.00240487]
["bitfinex","BTCUSD",1647005664163,0.395953,39559.0,39546.0,0.002]
["bitfinex","BTCUSD",1647005664164,1.595953,39557.0,39546.0,0.002]
["bitfinex","BTCUSD",1647005664360,0.395953,39548.0,39546.0,0.001]
["bitfinex","BTCUSD",1647005664560,0.00260285,39547.0,39546.0,0.001]
["bitfinex","BTCUSD",1647005664776,0.59855585,39547.0,39546.0,0.001]
["bitfinex","BTCUSD",1647005664977,0.845953,39547.0,39545.0,0.002]
["bitfinex","BTCUSD",1647005665377,0.3419297,39546.0,39545.0,0.002]
["bitfinex","BTCUSD",1647005665580,0.7378827,39546.0,39545.0,0.002]
["bitfinex","BTCUSD",1647005666079,0.395953,39546.0,39545.0,0.002]
["bitfinex","BTCUSD",1647005666279,0.07136124,39545.0,39544.0,0.001]
["bitfinex","BTCUSD",1647005666477,0.80692456,39545.0,39544.0,0.001]
["bitfinex","BTCUSD",1647005666681,0.46731424,39545.0,39544.0,0.001]
["bitfinex","BTCUSD",1647005667181,0.66731424,39545.0,39538.0,0.0999]
["bitfinex","BTCUSD",1647005667383,0.845953,39539.0,39537.0,0.00152514]
["bitfinex","BTCUSD",1647005667580,0.395953,39538.0,39537.0,0.00152514]
["bitfinex","BTCUSD",1647005667780,0.60932324,39538.0,39537.0,0.00152514]
["bitfinex","BTCUSD",1647005667980,0.80732324,39538.0,39537.0,0.00152514]
["bitfinex","BTCUSD",1647005668182,1.01699938,39538.0,39528.0,0.001]
["bitfinex","BTCUSD",1647005668440,0.06322,39536.0,39529.0,0.395953]
["bitfinex","BTCUSD",1647005668834,0.06322,39536.0,39531.0,0.006018]
["bitfinex","BTCUSD",1647005669039,0.06322,39536.0,39530.0,0.063217]
["bitfinex","BTCUSD",1647005669237,0.06322,39536.0,39531.0,0.005998]
["bitfinex","BTCUSD",1647005669434,0.06322,39536.0,39529.0,0.395953]
["bitfinex","BTCUSD",1647005669636,0.198,39530.0,39528.0,0.001]
["bitfinex","BTCUSD",1647005669836,0.198,39530.0,39529.0,0.62433115]
["bitfinex","BTCUSD",1647005670239,0.198,39530.0,39529.0,0.72433115]
["bitfinex","BTCUSD",1647005670437,0.263211,39541.0,39529.0,0.72433115]
["bitfinex","BTCUSD",1647005670438,0.063211,39541.0,39529.0,0.72433115]
["bitfinex","BTCUSD",1647005670636,0.063211,39541.0,39530.0,0.126421]
["bitfinex","BTCUSD",1647005670838,0.2,39540.0,39530.0,0.126421]
["bitfinex","BTCUSD",1647005671038,0.33772142,39539.0,39530.0,0.126421]
["bitfinex","BTCUSD",1647005671236,0.198,39532.0,39529.0,0.05]
["bitfinex","BTCUSD",1647005671436,0.198,39532.0,39530.0,0.351931]
["bitfinex","BTCUSD",1647005671638,0.198,39532.0,39530.0,0.401931]
["bitfinex","BTCUSD",1647005672772,0.198,39532.0,39530.0,0.05]
["bitfinex","BTCUSD",1647005672973,0.198,39532.0,39529.0,0.06322]
["bitfinex","BTCUSD",1647005673172,0.05,39537.0,39531.0,0.52935062]
["bitfinex","BTCUSD",1647005673376,0.013,39537.0,39532.0,0.515113]
["bitfinex","BTCUSD",1647005673574,0.013,39537.0,39532.0,0.764913]
["bitfinex","BTCUSD",1647005673775,0.013,39537.0,39532.0,0.412999]
["bitfinex","BTCUSD",1647005674378,0.013,39537.0,39533.0,0.00020596]
["bitfinex","BTCUSD",1647005674574,0.2312779,39535.0,39533.0,0.00020596]
["bitfinex","BTCUSD",1647005674776,0.23200543,39534.0,39533.0,0.00020596]
["bitfinex","BTCUSD",1647005674976,0.29350877,39534.0,39533.0,0.00020596]
["bitfinex","BTCUSD",1647005675375,0.29350877,39534.0,39531.0,0.126397]
["bitfinex","BTCUSD",1647005675677,0.2812779,39535.0,39531.0,0.126397]
["bitfinex","BTCUSD",1647005675950,0.05,39535.0,39531.0,0.126397]
["bitfinex","BTCUSD",1647005676147,0.05,39535.0,39533.0,0.351906]
["bitfinex","BTCUSD",1647005676348,0.05,39535.0,39531.0,0.126397]
["bitfinex","BTCUSD",1647005676349,0.05,39535.0,39534.0,0.351896]
["bitfinex","BTCUSD",1647005676849,0.05,39535.0,39533.0,0.351904]
["bitfinex","BTCUSD",1647005677249,0.05,39535.0,39533.0,0.401904]
["bitfinex","BTCUSD",1647005678852,0.1999,39536.0,39534.0,0.1]
["bitfinex","BTCUSD",1647005679054,0.05,39545.0,39535.0,0.364525]
["bitfinex","BTCUSD",1647005679256,0.05,39545.0,39538.0,0.126399]
["bitfinex","BTCUSD",1647005679454,0.05,39545.0,39539.0,0.402339]
["bitfinex","BTCUSD",1647005679705,0.05,39545.0,39540.0,0.1]
["bitfinex","BTCUSD",1647005680295,0.05,39545.0,39541.0,0.00038374]
["bitfinex","BTCUSD",1647005680494,0.05,39545.0,39542.0,0.063201]
["bitfinex","BTCUSD",1647005680697,0.05,39545.0,39541.0,0.00038374]
["bitfinex","BTCUSD",1647005681297,0.063207,39544.0,39539.0,0.05]
["bitfinex","BTCUSD",1647005681500,0.063207,39544.0,39541.0,0.00037607]
["bitfinex","BTCUSD",1647005682698,0.063207,39544.0,39541.0,0.06358307]
["bitfinex","BTCUSD",1647005682897,0.05,39545.0,39541.0,0.06358307]
["bitfinex","BTCUSD",1647005683097,0.1999,39544.0,39541.0,0.06358307]
["bitfinex","BTCUSD",1647005683297,0.05,39545.0,39541.0,0.06358307]
["bitfinex","BTCUSD",1647005683530,0.1998,39543.0,39542.0,0.351809]
["bitfinex","BTCUSD",1647005684534,0.1998,39543.0,39541.0,0.09518172]
["bitfinex","BTCUSD",1647005684737,0.1998,39543.0,39541.0,0.06358307]
["bitfinex","BTCUSD",1647005684934,0.1998,39543.0,39541.0,0.063207]
["bitfinex","BTCUSD",1647005685133,0.20014394,39544.0,39538.0,0.126399]
["bitfinex","BTCUSD",1647005685134,0.65014394,39544.0,39538.0,0.126399]
["bitfinex","BTCUSD",1647005685432,0.45014394,39544.0,39540.0,0.00038178]
["bitfinex","BTCUSD",1647005685633,0.23750678,39542.0,39540.0,0.06359078]
["bitfinex","BTCUSD",1647005686235,0.1998,39541.0,39540.0,0.063209]
["bitfinex","BTCUSD",1647005687291,0.1998,39541.0,39538.0,0.126399]
["bitfinex","BTCUSD",1647005687292,0.59594,39541.0,39538.0,0.126399]
["bitfinex","BTCUSD",1647005687490,0.59594,39541.0,39528.0,0.0395]
["bitfinex","BTCUSD",1647005687491,0.45,39536.0,39528.0,0.0395]
["bitfinex","BTCUSD",1647005687689,0.05,39533.0,39528.0,0.0395]
["bitfinex","BTCUSD",1647005688088,0.05,39533.0,39528.0,0.127443]
["bitfinex","BTCUSD",1647005688289,0.16839863,39532.0,39528.0,0.127443]
["bitfinex","BTCUSD",1647005688488,0.1998,39529.0,39528.0,0.127443]
["bitfinex","BTCUSD",1647005688892,0.53327834,39529.0,39528.0,0.001]
["bitfinex","BTCUSD",1647005689090,0.1998,39529.0,39528.0,0.001]
["bitfinex","BTCUSD",1647005689795,0.4202996,39529.0,39528.0,0.001]
["bitfinex","BTCUSD",1647005689993,0.1998,39529.0,39528.0,0.001]
["bitfinex","BTCUSD",1647005690391,0.1998,39529.0,39528.0,0.352959]
["bitfinex","BTCUSD",1647005690590,0.1998,39529.0,39528.0,0.001]
["bitfinex","BTCUSD",1647005690792,0.59594,39529.0,39528.0,0.001]
["bitfinex","BTCUSD",1647005691040,0.1998,39529.0,39528.0,0.001]
["bitfinex","BTCUSD",1647005691240,0.44298944,39529.0,39528.0,0.001]
["bitfinex","BTCUSD",1647005691841,0.64554879,39529.0,39528.0,0.001]
["bitfinex","BTCUSD",1647005694343,0.44298944,39529.0,39528.0,0.001]
["bitfinex","BTCUSD",1647005694987,0.1998,39529.0,39528.0,0.001]
["bitfinex","BTCUSD",1647005695199,0.1998,39529.0,39528.0,0.38394562]
["bitfinex","BTCUSD",1647005695389,0.1998,39529.0,39528.0,0.73590462]
["bitfinex","BTCUSD",1647005695590,0.1998,39529.0,39528.0,0.403459]
["bitfinex","BTCUSD",1647005695789,0.1998,39529.0,39528.0,0.001]
["bitfinex","BTCUSD",1647005696593,0.2498,39529.0,39528.0,0.001]
["bitfinex","BTCUSD",1647005696792,0.2498,39529.0,39528.0,0.352959]
["bitfinex","BTCUSD",1647005697190,0.2498,39529.0,39528.0,0.001]
["bitfinex","BTCUSD",1647005698746,0.2498,39529.0,39521.0,0.12798823]
["bitfinex","BTCUSD",1647005698747,0.063244,39523.0,39521.0,0.00152323]
["bitfinex","BTCUSD",1647005698943,0.1998,39522.0,39518.0,0.001]
["bitfinex","BTCUSD",1647005699144,0.1998,39522.0,39517.0,0.00052323]
["bitfinex","BTCUSD",1647005699343,0.2498,39522.0,39518.0,0.352061]
["bitfinex","BTCUSD",1647005699543,0.2498,39522.0,39518.0,0.352064]
["bitfinex","BTCUSD",1647005699742,0.126473,39521.0,39517.0,0.00052323]
["bitfinex","BTCUSD",1647005700347,0.126473,39521.0,39519.0,0.063241]
["bitfinex","BTCUSD",1647005700943,0.126473,39521.0,39517.0,0.00052323]
["bitfinex","BTCUSD",1647005701346,0.4298122,39518.0,39517.0,0.06376723]
["bitfinex","BTCUSD",1647005701746,0.4298122,39518.0,39514.0,0.176983]
["bitfinex","BTCUSD",1647005701747,0.65,39517.0,39499.0,0.1029]
["bitfinex","BTCUSD",1647005701950,0.713243,39517.0,39499.0,0.1029]
["bitfinex","BTCUSD",1647005702214,0.713243,39517.0,39499.0,0.316146]
["bitfinex","BTCUSD",1647005702403,0.1998,39510.0,39499.0,0.1029]
["bitfinex","BTCUSD",1647005702599,0.21634491,39509.0,39499.0,0.1029]
["bitfinex","BTCUSD",1647005702797,0.33369768,39515.0,39499.0,0.1029]
["bitfinex","BTCUSD",1647005702798,0.05,39511.0,39499.0,0.1029]
["bitfinex","BTCUSD",1647005703000,0.05,39511.0,39499.0,0.003]
["bitfinex","BTCUSD",1647005703399,0.17393295,39505.0,39499.0,0.003]
["bitfinex","BTCUSD",1647005703599,0.063255,39507.0,39499.0,0.003]
["bitfinex","BTCUSD",1647005703799,0.063255,39507.0,39499.0,0.12806414]
["bitfinex","BTCUSD",1647005703998,0.063255,39507.0,39499.0,0.0396]
["bitfinex","BTCUSD",1647005704198,0.063255,39507.0,39499.0,0.1896]
["bitfinex","BTCUSD",1647005704799,0.063255,39507.0,39499.0,0.0896]
["bitfinex","BTCUSD",1647005705000,0.1998,39501.0,39499.0,0.0896]
["bitfinex","BTCUSD",1647005705202,0.1998,39501.0,39499.0,0.152851]
["bitfinex","BTCUSD",1647005705700,0.1998,39501.0,39499.0,0.216251]
["bitfinex","BTCUSD",1647005707128,0.1998,39501.0,39499.0,0.166251]
["bitfinex","BTCUSD",1647005707328,0.2498,39501.0,39499.0,0.166251]
["bitfinex","BTCUSD",1647005707728,0.2498,39501.0,39500.0,0.0505]
["bitfinex","BTCUSD",1647005708132,0.2498,39501.0,39500.0,0.11866656]
["bitfinex","BTCUSD",1647005708327,0.2498,39501.0,39500.0,0.0505]
["bitfinex","BTCUSD",1647005709329,0.2498,39501.0,39500.0,0.0878]
["bitfinex","BTCUSD",1647005711185,0.05,39501.0,39500.0,0.0878]
["bitfinex","BTCUSD",1647005711386,0.05,39511.0,39500.0,0.0878]
["bitfinex","BTCUSD",1647005711387,0.05,39511.0,39502.0,0.063243]
["bitfinex","BTCUSD",1647005711584,0.05,39511.0,39503.0,0.962431]
["bitfinex","BTCUSD",1647005711883,0.05,39511.0,39504.0,0.1]
["bitfinex","BTCUSD",1647005712086,0.05,39511.0,39505.0,0.2503]
["bitfinex","BTCUSD",1647005712484,0.05,39511.0,39505.0,0.313544]
["bitfinex","BTCUSD",1647005712683,0.05,39511.0,39506.0,0.1]
["bitfinex","BTCUSD",1647005712890,0.05,39511.0,39507.0,0.0505]
["bitfinex","BTCUSD",1647005713090,0.014,39511.0,39508.0,0.7722]
["bitfinex","BTCUSD",1647005713289,0.00039115,39517.0,39510.0,0.7722]
["bitfinex","BTCUSD",1647005713567,0.00039115,39517.0,39512.0,0.7722]
["bitfinex","BTCUSD",1647005713765,0.31757398,39530.0,39514.0,0.7722]
["bitfinex","BTCUSD",1647005713969,0.31757398,39530.0,39516.0,0.06275469]
["bitfinex","BTCUSD",1647005714168,0.482607,39541.0,39517.0,0.8227]
["bitfinex","BTCUSD",1647005714368,0.482607,39541.0,39519.0,0.7722]
["bitfinex","BTCUSD",1647005714565,0.482607,39541.0,39521.0,0.7722]
["bitfinex","BTCUSD",1647005714566,0.2297,39541.0,39521.0,0.7722]
["bitfinex","BTCUSD",1647005714865,0.15,39538.0,39522.0,0.9227]
["bitfinex","BTCUSD",1647005715065,0.22448022,39533.0,39525.0,0.8307017]
["bitfinex","BTCUSD",1647005715263,0.22487132,39533.0,39526.0,0.1505]
["bitfinex","BTCUSD",1647005715465,0.0003911,39533.0,39526.0,0.9227]
["bitfinex","BTCUSD",1647005715667,0.23413945,39541.0,39528.0,0.7722]
["bitfinex","BTCUSD",1647005715867,0.23413945,39541.0,39529.0,0.0505]
["bitfinex","BTCUSD",1647005716068,0.23413945,39541.0,39529.0,0.1505]
["bitfinex","BTCUSD",1647005716366,0.1889714,39537.0,39529.0,0.1505]
["bitfinex","BTCUSD",1647005716866,0.063206,39536.0,39530.0,0.06321]
["bitfinex","BTCUSD",1647005717068,0.1998,39532.0,39531.0,0.0505]
["bitfinex","BTCUSD",1647005717592,0.199323,39532.0,39531.0,0.0505]
["bitfinex","BTCUSD",1647005718689,0.199323,39532.0,39531.0,0.0545]
["bitfinex","BTCUSD",1647005719486,0.194323,39532.0,39531.0,0.0545]
["bitfinex","BTCUSD",1647005719986,0.38082883,39532.0,39531.0,0.0505]
["bitfinex","BTCUSD",1647005721743,0.38082883,39532.0,39531.0,0.0007]
["bitfinex","BTCUSD",1647005722348,0.194323,39532.0,39531.0,0.0007]
["bitfinex","BTCUSD",1647005722544,0.194323,39532.0,39531.0,0.0037]
["bitfinex","BTCUSD",1647005723850,0.161523,39532.0,39531.0,0.31346816]
["bitfinex","BTCUSD",1647005724044,0.157323,39532.0,39531.0,0.31346816]
["bitfinex","BTCUSD",1647005724245,0.157323,39532.0,39531.0,1.18566816]
["bitfinex","BTCUSD",1647005724683,0.157323,39532.0,39531.0,0.1007]
["bitfinex","BTCUSD",1647005725385,0.157323,39532.0,39531.0,0.0007]
["bitfinex","BTCUSD",1647005727082,0.39051433,39532.0,39531.0,0.0007]
["bitfinex","BTCUSD",1647005727581,0.157323,39532.0,39531.0,0.0007]
["bitfinex","BTCUSD",1647005728181,0.157323,39532.0,39531.0,0.0047]
["bitfinex","BTCUSD",1647005729135,0.157323,39532.0,39531.0,0.0007]
["bitfinex","BTCUSD",1647005731535,0.157323,39532.0,39531.0,0.7729]
["bitfinex","BTCUSD",1647005731738,0.157323,39532.0,39531.0,0.1007]
["bitfinex","BTCUSD",1647005733080,0.157323,39532.0,39531.0,0.0007]
["bitfinex","BTCUSD",1647005734081,0.32909463,39532.0,39530.0,0.06321]
["bitfinex","BTCUSD",1647005734286,0.39231163,39532.0,39530.0,0.06321]
["bitfinex","BTCUSD",1647005734682,0.157323,39532.0,39530.0,0.06321]
["bitfinex","BTCUSD",1647005735084,0.157323,39532.0,39531.0,0.0505]
["bitfinex","BTCUSD",1647005735482,0.157323,39532.0,39531.0,0.0484]
["bitfinex","BTCUSD",1647005736546,0.157323,39532.0,39530.0,0.21321]
["bitfinex","BTCUSD",1647005736743,0.157323,39532.0,39530.0,0.16321]
["bitfinex","BTCUSD",1647005737845,0.081323,39532.0,39530.0,0.06321]
["bitfinex","BTCUSD",1647005738044,0.231323,39532.0,39530.0,0.06321]
["bitfinex","BTCUSD",1647005738245,0.081323,39532.0,39530.0,0.16321]
["bitfinex","BTCUSD",1647005739546,0.081323,39532.0,39530.0,0.06321]
["bitfinex","BTCUSD",1647005740080,0.081323,39532.0,39530.0,0.06721]
["bitfinex","BTCUSD",1647005740680,0.081323,39532.0,39530.0,0.11771]
["bitfinex","BTCUSD",1647005741080,0.081323,39532.0,39530.0,0.21771]
["bitfinex","BTCUSD",1647005741279,0.081323,39532.0,39530.0,0.21371]
["bitfinex","BTCUSD",1647005741880,0.081323,39532.0,39530.0,0.21871]
["bitfinex","BTCUSD",1647005742083,0.081323,39532.0,39531.0,0.3107397]
["bitfinex","BTCUSD",1647005742280,0.081323,39532.0,39531.0,0.1505]
["bitfinex","BTCUSD",1647005743283,0.5420627,39532.0,39530.0,0.06321]
["bitfinex","BTCUSD",1647005743540,0.25,39531.0,39530.0,0.063226]
["bitfinex","BTCUSD",1647005743738,0.35,39532.0,39530.0,0.063226]
["bitfinex","BTCUSD",1647005743739,0.15,39532.0,39530.0,0.063226]
["bitfinex","BTCUSD",1647005743940,0.207757,39532.0,39530.0,0.065226]
["bitfinex","BTCUSD",1647005744341,0.17059349,39531.0,39530.0,0.065226]
["bitfinex","BTCUSD",1647005744939,0.16857159,39531.0,39530.0,0.065226]
["bitfinex","BTCUSD",1647005745140,0.16857159,39531.0,39530.0,0.063226]
["bitfinex","BTCUSD",1647005746444,0.207757,39532.0,39530.0,0.063226]
["bitfinex","BTCUSD",1647005747307,0.20889521,39531.0,39530.0,0.063226]
["bitfinex","BTCUSD",1647005747506,0.73286091,39531.0,39516.0,0.00038268]
["bitfinex","BTCUSD",1647005747807,0.15,39525.0,39516.0,0.00038268]
["bitfinex","BTCUSD",1647005748004,0.0813,39517.0,39516.0,0.00038268]
["bitfinex","BTCUSD",1647005748604,0.3920397,39517.0,39516.0,0.00038268]
["bitfinex","BTCUSD",1647005748806,0.3920397,39517.0,39515.0,0.263034]
["bitfinex","BTCUSD",1647005748807,0.5420397,39517.0,39506.0,0.12643653]
["bitfinex","BTCUSD",1647005749006,0.15,39515.0,39510.0,0.126498]
["bitfinex","BTCUSD",1647005749306,0.45748104,39521.0,39510.0,0.126498]
["bitfinex","BTCUSD",1647005749307,0.15,39511.0,39510.0,0.126498]
["bitfinex","BTCUSD",1647005749507,0.45688827,39511.0,39510.0,0.126498]
["bitfinex","BTCUSD",1647005749811,0.37355705,39511.0,39510.0,0.18974802]
["bitfinex","BTCUSD",1647005750004,0.15,39512.0,39510.0,0.18974802]
["bitfinex","BTCUSD",1647005750208,0.15,39512.0,39511.0,0.5]
["bitfinex","BTCUSD",1647005750407,0.15,39512.0,39511.0,0.113248]
["bitfinex","BTCUSD",1647005750605,0.15,39512.0,39511.0,0.063248]
["bitfinex","BTCUSD",1647005751039,0.18649571,39518.0,39513.0,0.063247]
["bitfinex","BTCUSD",1647005751440,0.15,39514.0,39513.0,0.126494]
["bitfinex","BTCUSD",1647005752037,0.18649571,39518.0,39513.0,0.126494]
["bitfinex","BTCUSD",1647005752038,0.19415861,39518.0,39513.0,0.126494]
["bitfinex","BTCUSD",1647005752239,0.15,39516.0,39513.0,0.176494]
["bitfinex","BTCUSD",1647005752440,0.2494,39523.0,39515.0,0.18971539]
["bitfinex","BTCUSD",1647005752639,0.30950536,39532.0,39519.0,0.063233]
["bitfinex","BTCUSD",1647005753140,0.15,39521.0,39519.0,0.063233]
["bitfinex","BTCUSD",1647005753339,0.15,39521.0,39520.0,0.03161682]
["bitfinex","BTCUSD",1647005753638,0.15,39521.0,39520.0,0.08161682]
["bitfinex","BTCUSD",1647005754241,0.3489238,39521.0,39520.0,0.05]
["bitfinex","BTCUSD",1647005754701,0.396169,39520.0,39516.0,0.00040338]
["bitfinex","BTCUSD",1647005755006,0.396169,39516.0,39509.0,0.127501]
["bitfinex","BTCUSD",1647005755203,0.30950536,39515.0,39511.0,0.00161373]
["bitfinex","BTCUSD",1647005755402,0.15,39513.0,39512.0,0.064853]
["bitfinex","BTCUSD",1647005755804,0.546169,39513.0,39512.0,0.0016]
["bitfinex","BTCUSD",1647005756103,0.15,39513.0,39512.0,0.0016]
["bitfinex","BTCUSD",1647005756502,0.546169,39513.0,39512.0,0.0016]
["bitfinex","BTCUSD",1647005756702,0.15,39513.0,39512.0,0.0016]
["bitfinex","BTCUSD",1647005757304,1.00567436,39513.0,39512.0,0.0016]
["bitfinex","BTCUSD",1647005758003,1.00767436,39513.0,39512.0,0.0016]
["bitfinex","BTCUSD",1647005758645,0.85767436,39513.0,39512.0,0.0016]
["bitfinex","BTCUSD",1647005758847,4.746169,39512.0,39509.0,0.001]
["bitfinex","BTCUSD",1647005759050,0.696169,39510.0,39509.0,0.001]
["bitfinex","BTCUSD",1647005759251,1.00567436,39510.0,39509.0,0.001]
["bitfinex","BTCUSD",1647005759850,1.00567436,39510.0,39500.0,0.001]
["bitfinex","BTCUSD",1647005759851,0.396169,39509.0,39500.0,0.001]
["bitfinex","BTCUSD",1647005760052,0.87299886,39510.0,39500.0,0.001]
["bitfinex","BTCUSD",1647005760053,0.546169,39504.0,39500.0,0.001]
["bitfinex","BTCUSD",1647005760252,0.85567436,39504.0,39500.0,0.001]
["bitfinex","BTCUSD",1647005761353,0.85567436,39504.0,39496.0,0.002]
["bitfinex","BTCUSD",1647005761354,4.896169,39503.0,39496.0,0.002]
["bitfinex","BTCUSD",1647005761554,0.15,39497.0,39496.0,0.002]
["bitfinex","BTCUSD",1647005761749,0.546169,39497.0,39496.0,0.002]
["bitfinex","BTCUSD",1647005762401,0.85567436,39497.0,39496.0,0.002]
["bitfinex","BTCUSD",1647005764008,4.846169,39496.0,39492.0,0.001]
["bitfinex","BTCUSD",1647005764205,0.15,39493.0,39492.0,0.001]
["bitfinex","BTCUSD",1647005764403,0.546169,39493.0,39492.0,0.001]
["bitfinex","BTCUSD",1647005764605,0.15,39493.0,39492.0,0.001]
["bitfinex","BTCUSD",1647005765604,0.546169,39493.0,39492.0,0.001]
["bitfinex","BTCUSD",1647005766039,0.151,39493.0,39492.0,0.001]
["bitfinex","BTCUSD",1647005766637,0.547169,39493.0,39492.0,0.001]
["bitfinex","BTCUSD",1647005767239,0.546169,39493.0,39492.0,0.001]
["bitfinex","BTCUSD",1647005767439,0.15,39493.0,39492.0,0.001]
["bitfinex","BTCUSD",1647005767841,0.546169,39493.0,39492.0,0.001]
["bitfinex","BTCUSD",1647005768044,1.00567436,39493.0,39492.0,0.001]
["bitfinex","BTCUSD",1647005768239,0.396169,39492.0,39491.0,0.0004035]
["bitfinex","BTCUSD",1647005768440,0.15,39493.0,39491.0,0.0004035]
["bitfinex","BTCUSD",1647005768938,0.396169,39492.0,39491.0,0.0004035]
["bitfinex","BTCUSD",1647005769442,0.17847827,39485.0,39484.0,0.0074802]
["bitfinex","BTCUSD",1647005769691,0.72464727,39485.0,39484.0,0.00909446]
["bitfinex","BTCUSD",1647005770491,0.72464727,39485.0,39484.0,0.0074802]
["bitfinex","BTCUSD",1647005770687,0.72464727,39485.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005771289,0.32847827,39485.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005771490,0.72464727,39485.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005772290,0.15,39485.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005773099,0.2428,39495.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005773100,0.0813,39494.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005773292,0.0813,39494.0,39486.0,0.063292]
["bitfinex","BTCUSD",1647005773533,1.3271,39503.0,39487.0,0.75618736]
["bitfinex","BTCUSD",1647005773736,0.2314,39507.0,39487.0,0.75618736]
["bitfinex","BTCUSD",1647005773737,0.2314,39507.0,39493.0,0.18567665]
["bitfinex","BTCUSD",1647005773934,0.2314,39507.0,39495.0,0.063259]
["bitfinex","BTCUSD",1647005774134,0.2314,39507.0,39496.0,0.75609236]
["bitfinex","BTCUSD",1647005774334,0.7856,39511.0,39497.0,0.289784]
["bitfinex","BTCUSD",1647005774636,0.5418713,39513.0,39503.0,0.126529]
["bitfinex","BTCUSD",1647005774836,0.0003713,39513.0,39505.0,0.395985]
["bitfinex","BTCUSD",1647005775037,0.0003713,39513.0,39506.0,0.113759]
["bitfinex","BTCUSD",1647005775240,0.0003713,39513.0,39507.0,0.395961]
["bitfinex","BTCUSD",1647005775436,0.22184879,39515.0,39508.0,0.0505]
["bitfinex","BTCUSD",1647005775637,0.22184879,39515.0,39509.0,0.0505]
["bitfinex","BTCUSD",1647005775835,0.22184879,39515.0,39506.0,0.163256]
["bitfinex","BTCUSD",1647005775836,0.00035917,39513.0,39510.0,0.0505]
["bitfinex","BTCUSD",1647005776037,0.00035917,39513.0,39511.0,0.113757]
["bitfinex","BTCUSD",1647005776238,0.00035917,39513.0,39511.0,0.227016]
["bitfinex","BTCUSD",1647005776636,0.26415273,39517.0,39511.0,0.227016]
["bitfinex","BTCUSD",1647005776838,0.00035918,39514.0,39511.0,0.227016]
["bitfinex","BTCUSD",1647005777697,0.20481813,39516.0,39511.0,0.227016]
["bitfinex","BTCUSD",1647005778096,0.0003604,39514.0,39511.0,0.165759]
["bitfinex","BTCUSD",1647005778399,0.0003604,39514.0,39511.0,0.0525]
["bitfinex","BTCUSD",1647005778994,0.20481813,39516.0,39511.0,0.0525]
["bitfinex","BTCUSD",1647005779195,0.20481813,39516.0,39511.0,0.0505]
["bitfinex","BTCUSD",1647005779196,0.00036159,39514.0,39511.0,0.0505]
["bitfinex","BTCUSD",1647005779697,0.06001802,39514.0,39511.0,0.0505]
["bitfinex","BTCUSD",1647005779897,0.396182,39513.0,39511.0,0.0505]
["bitfinex","BTCUSD",1647005780098,0.396182,39512.0,39511.0,0.0505]
["bitfinex","BTCUSD",1647005780499,0.396182,39512.0,39505.0,0.227032]
["bitfinex","BTCUSD",1647005780699,0.22420534,39510.0,39505.0,0.227032]
["bitfinex","BTCUSD",1647005780943,0.22420534,39510.0,39505.0,0.177032]
["bitfinex","BTCUSD",1647005780944,0.07503602,39508.0,39505.0,0.177032]
["bitfinex","BTCUSD",1647005781141,0.07503602,39508.0,39503.0,0.063276]
["bitfinex","BTCUSD",1647005781142,0.70488044,39507.0,39503.0,0.063276]
["bitfinex","BTCUSD",1647005781343,0.396182,39507.0,39500.0,0.176545]
["bitfinex","BTCUSD",1647005781641,0.19061082,39502.0,39500.0,0.176545]
["bitfinex","BTCUSD",1647005781840,0.19061082,39502.0,39500.0,0.126545]
["bitfinex","BTCUSD",1647005782043,0.19061082,39502.0,39500.0,0.127545]
["bitfinex","BTCUSD",1647005782444,0.24166153,39505.0,39501.0,0.03163729]
["bitfinex","BTCUSD",1647005782642,0.24166153,39505.0,39502.0,0.063276]
["bitfinex","BTCUSD",1647005782842,0.396182,39507.0,39502.0,0.063276]
["bitfinex","BTCUSD",1647005783041,0.18445126,39504.0,39502.0,0.063276]
["bitfinex","BTCUSD",1647005783241,0.12503602,39508.0,39502.0,0.063276]
["bitfinex","BTCUSD",1647005783444,0.396182,39505.0,39502.0,0.063276]
["bitfinex","BTCUSD",1647005784042,0.23640148,39506.0,39502.0,0.065276]
["bitfinex","BTCUSD",1647005784244,0.18660429,39505.0,39502.0,0.065276]
["bitfinex","BTCUSD",1647005784697,0.396182,39505.0,39502.0,0.065276]
["bitfinex","BTCUSD",1647005784899,0.001,39510.0,39504.0,0.063266]
["bitfinex","BTCUSD",1647005785098,0.396182,39509.0,39504.0,0.113766]
["bitfinex","BTCUSD",1647005785299,0.396182,39509.0,39505.0,0.03163378]
["bitfinex","BTCUSD",1647005785498,0.396182,39512.0,39505.0,0.03163378]
["bitfinex","BTCUSD",1647005785696,0.396182,39509.0,39505.0,0.03163378]
["bitfinex","BTCUSD",1647005785898,0.396182,39510.0,39505.0,0.03163378]
["bitfinex","BTCUSD",1647005786301,0.396182,39510.0,39504.0,0.05]
["bitfinex","BTCUSD",1647005786500,0.75488044,39510.0,39503.0,0.05]
["bitfinex","BTCUSD",1647005786902,0.396182,39508.0,39499.0,0.05]
["bitfinex","BTCUSD",1647005787200,0.396182,39508.0,39498.0,0.06327155]
["bitfinex","BTCUSD",1647005787201,0.30869844,39507.0,39498.0,0.06327155]
["bitfinex","BTCUSD",1647005787501,0.396182,39508.0,39501.0,0.09491414]
["bitfinex","BTCUSD",1647005787700,0.30869844,39509.0,39501.0,0.09491414]
["bitfinex","BTCUSD",1647005787701,0.396182,39509.0,39503.0,0.1265317]
["bitfinex","BTCUSD",1647005788103,0.002,39508.0,39503.0,0.1265317]
["bitfinex","BTCUSD",1647005788538,0.002,39508.0,39505.0,0.063266]
["bitfinex","BTCUSD",1647005788748,0.396182,39507.0,39498.0,0.126551]
["bitfinex","BTCUSD",1647005788938,0.002,39508.0,39498.0,0.126551]
["bitfinex","BTCUSD",1647005789137,0.05,39507.0,39498.0,0.126551]
["bitfinex","BTCUSD",1647005789336,0.30869844,39508.0,39498.0,0.126551]
["bitfinex","BTCUSD",1647005789739,0.396182,39507.0,39501.0,0.063278]
["bitfinex","BTCUSD",1647005789939,0.17506071,39508.0,39501.0,0.15817825]
["bitfinex","BTCUSD",1647005790142,0.396182,39512.0,39501.0,0.22142825]
["bitfinex","BTCUSD",1647005790341,0.396182,39512.0,39501.0,0.20816125]
["bitfinex","BTCUSD",1647005790539,0.00036123,39513.0,39501.0,0.20816125]
["bitfinex","BTCUSD",1647005790741,0.00036123,39513.0,39502.0,0.23956385]
["bitfinex","BTCUSD",1647005790941,0.7721,39519.0,39503.0,0.87550446]
["bitfinex","BTCUSD",1647005791141,0.7721,39519.0,39508.0,0.06324723]
["bitfinex","BTCUSD",1647005791349,0.00036125,39513.0,39509.0,0.76777244]
["bitfinex","BTCUSD",1647005791541,0.00036125,39513.0,39509.0,0.88101444]
["bitfinex","BTCUSD",1647005791740,0.00036125,39513.0,39511.0,0.5809791]
["bitfinex","BTCUSD",1647005791940,0.00036125,39513.0,39512.0,0.76774344]
["bitfinex","BTCUSD",1647005792181,0.7504,39529.0,39512.0,0.91774344]
["bitfinex","BTCUSD",1647005792395,0.7504,39529.0,39517.0,0.063237]
["bitfinex","BTCUSD",1647005792584,0.2333,39530.0,39519.0,0.39582]
["bitfinex","BTCUSD",1647005792792,0.2333,39530.0,39520.0,0.1505]
["bitfinex","BTCUSD",1647005792986,0.27583867,39534.0,39520.0,0.1]
["bitfinex","BTCUSD",1647005793186,0.75093522,39535.0,39524.0,0.19914732]
["bitfinex","BTCUSD",1647005793187,0.5559,39535.0,39524.0,0.19914732]
["bitfinex","BTCUSD",1647005793385,0.010125,39536.0,39527.0,0.09483098]
["bitfinex","BTCUSD",1647005793587,0.45571742,39539.0,39528.0,0.11372]
["bitfinex","BTCUSD",1647005793786,0.45571742,39539.0,39523.0,0.01264]
["bitfinex","BTCUSD",1647005793990,0.45571742,39539.0,39523.0,0.0505]
["bitfinex","BTCUSD",1647005794488,0.396182,39535.0,39523.0,0.0505]
["bitfinex","BTCUSD",1647005794685,0.396182,39531.0,39523.0,0.0505]
["bitfinex","BTCUSD",1647005795484,0.40059427,39532.0,39523.0,0.0505]
["bitfinex","BTCUSD",1647005795485,0.17089835,39528.0,39523.0,0.0505]
["bitfinex","BTCUSD",1647005795934,0.17089835,39528.0,39523.0,0.113736]
["bitfinex","BTCUSD",1647005796137,0.17089835,39528.0,39517.0,0.176219]
["bitfinex","BTCUSD",1647005796138,4.4,39525.0,39513.0,0.1]
["bitfinex","BTCUSD",1647005796339,0.25,39522.0,39512.0,0.05]
["bitfinex","BTCUSD",1647005796541,0.25,39522.0,39509.0,0.1998]
["bitfinex","BTCUSD",1647005796542,0.76814244,39521.0,39509.0,0.1998]
["bitfinex","BTCUSD",1647005796735,0.88140444,39521.0,39509.0,0.1998]
["bitfinex","BTCUSD",1647005796936,0.1953182,39513.0,39509.0,0.1998]
["bitfinex","BTCUSD",1647005797136,0.59028576,39511.0,39509.0,0.1998]
["bitfinex","BTCUSD",1647005797336,0.19410376,39511.0,39509.0,0.1998]
["bitfinex","BTCUSD",1647005798035,0.19410376,39511.0,39509.0,0.2028]
["bitfinex","BTCUSD",1647005798236,0.396182,39510.0,39509.0,0.2028]
["bitfinex","BTCUSD",1647005798438,0.396182,39510.0,39509.0,0.003]
["bitfinex","BTCUSD",1647005798636,0.19410376,39511.0,39509.0,0.003]
["bitfinex","BTCUSD",1647005799438,0.19410376,39511.0,39505.0,0.06724]
["bitfinex","BTCUSD",1647005799893,0.21670672,39509.0,39505.0,0.06724]
["bitfinex","BTCUSD",1647005800090,0.21670672,39509.0,39505.0,0.06924]
["bitfinex","BTCUSD",1647005800289,0.21670672,39509.0,39505.0,0.10087293]
["bitfinex","BTCUSD",1647005800493,0.696182,39508.0,39505.0,0.06924]
["bitfinex","BTCUSD",1647005800892,0.396182,39508.0,39505.0,0.06924]
["bitfinex","BTCUSD",1647005801089,0.696182,39508.0,39505.0,0.06924]
["bitfinex","BTCUSD",1647005801289,0.24342941,39507.0,39505.0,0.06724]
["bitfinex","BTCUSD",1647005801493,0.24342941,39507.0,39498.0,0.01986]
["bitfinex","BTCUSD",1647005801494,0.76005805,39506.0,39498.0,0.01986]
["bitfinex","BTCUSD",1647005801694,0.76005805,39506.0,39493.0,0.03203497]
["bitfinex","BTCUSD",1647005801892,0.84159805,39506.0,39493.0,0.03164374]
["bitfinex","BTCUSD",1647005802091,0.84359805,39506.0,39493.0,0.03164374]
["bitfinex","BTCUSD",1647005802291,0.84359805,39506.0,39493.0,0.03203495]
["bitfinex","BTCUSD",1647005802690,0.21251441,39500.0,39493.0,0.03203495]
["bitfinex","BTCUSD",1647005803093,0.396182,39505.0,39493.0,0.09492874]
["bitfinex","BTCUSD",1647005803293,0.3,39504.0,39493.0,0.09530922]
["bitfinex","BTCUSD",1647005803544,0.3,39504.0,39494.0,0.063283]
["bitfinex","BTCUSD",1647005803749,0.3,39508.0,39494.0,0.063283]
["bitfinex","BTCUSD",1647005803944,0.17049485,39504.0,39494.0,0.189836]
["bitfinex","BTCUSD",1647005804145,0.17149485,39504.0,39495.0,0.063281]
["bitfinex","BTCUSD",1647005804349,0.17149485,39504.0,39498.0,0.03164065]
["bitfinex","BTCUSD",1647005804544,0.17149485,39504.0,39499.0,0.063275]
["bitfinex","BTCUSD",1647005804746,0.396182,39503.0,39499.0,0.063275]
["bitfinex","BTCUSD",1647005804946,0.396182,39503.0,39497.0,0.06327641]
["bitfinex","BTCUSD",1647005805747,0.396182,39503.0,39497.0,0.11327641]
["bitfinex","BTCUSD",1647005805947,0.17049485,39504.0,39497.0,0.11327641]
["bitfinex","BTCUSD",1647005806146,0.17049485,39504.0,39497.0,0.11527641]
["bitfinex","BTCUSD",1647005806147,0.396182,39503.0,39497.0,0.11527641]
["bitfinex","BTCUSD",1647005806349,0.192264,39507.0,39499.0,0.20487042]
["bitfinex","BTCUSD",1647005806549,0.001,39508.0,39498.0,0.063277]
["bitfinex","BTCUSD",1647005807207,0.396182,39506.0,39497.0,0.06327641]
["bitfinex","BTCUSD",1647005807409,0.46454128,39505.0,39498.0,0.24450037]
["bitfinex","BTCUSD",1647005807610,0.22536669,39505.0,39499.0,0.063275]
["bitfinex","BTCUSD",1647005807907,0.3,39512.0,39499.0,0.113275]
["bitfinex","BTCUSD",1647005808110,0.3,39512.0,39499.0,0.05]
["bitfinex","BTCUSD",1647005808310,0.3,39512.0,39498.0,0.066275]
["bitfinex","BTCUSD",1647005808311,0.396182,39511.0,39498.0,0.116275]
["bitfinex","BTCUSD",1647005808509,0.3,39510.0,39498.0,0.116275]
["bitfinex","BTCUSD",1647005808712,0.18277622,39506.0,39498.0,0.28438915]
["bitfinex","BTCUSD",1647005808910,0.18277622,39506.0,39498.0,0.116275]
["bitfinex","BTCUSD",1647005809116,0.18624708,39504.0,39498.0,0.116275]
["bitfinex","BTCUSD",1647005809314,0.18624708,39504.0,39498.0,0.113275]
["bitfinex","BTCUSD",1647005810016,0.2304526,39503.0,39498.0,0.116275]
["bitfinex","BTCUSD",1647005810418,0.2304526,39503.0,39498.0,0.003]
["bitfinex","BTCUSD",1647005810419,0.396182,39502.0,39498.0,0.003]
["bitfinex","BTCUSD",1647005810619,0.396182,39501.0,39498.0,0.003]
["bitfinex","BTCUSD",1647005811457,0.396182,39501.0,39498.0,0.02531216]
["bitfinex","BTCUSD",1647005812059,0.396182,39501.0,39498.0,0.02631216]
["bitfinex","BTCUSD",1647005812458,0.61729117,39501.0,39498.0,0.02631216]
["bitfinex","BTCUSD",1647005813059,0.61729117,39501.0,39498.0,0.001]
["bitfinex","BTCUSD",1647005813258,0.18624708,39504.0,39498.0,0.001]
["bitfinex","BTCUSD",1647005813459,0.396182,39503.0,39496.0,0.126545]
["bitfinex","BTCUSD",1647005813661,0.3,39508.0,39497.0,0.063269]
["bitfinex","BTCUSD",1647005813859,0.396182,39507.0,39499.0,0.063273]
["bitfinex","BTCUSD",1647005814465,0.00038101,39513.0,39499.0,0.113273]
["bitfinex","BTCUSD",1647005814702,0.00038101,39513.0,39499.0,0.17653]
["bitfinex","BTCUSD",1647005814703,0.22000918,39512.0,39499.0,0.17653]
["bitfinex","BTCUSD",1647005815104,0.396144,39508.0,39496.0,0.002]
["bitfinex","BTCUSD",1647005815303,0.25,39509.0,39493.0,0.00038123]
["bitfinex","BTCUSD",1647005815304,0.396144,39506.0,39493.0,0.00038123]
["bitfinex","BTCUSD",1647005815503,0.3,39507.0,39495.0,0.06328]
["bitfinex","BTCUSD",1647005815702,0.396144,39506.0,39494.0,0.05]
["bitfinex","BTCUSD",1647005815903,0.396144,39504.0,39496.0,0.02531296]
["bitfinex","BTCUSD",1647005816105,0.23370217,39496.0,39493.0,0.0510052]
["bitfinex","BTCUSD",1647005816308,0.23370217,39496.0,39493.0,0.05062397]
["bitfinex","BTCUSD",1647005816506,0.23370217,39496.0,39493.0,0.00037574]
["bitfinex","BTCUSD",1647005816706,0.396144,39495.0,39493.0,0.00037574]
["bitfinex","BTCUSD",1647005816907,0.386144,39495.0,39493.0,0.00037574]
["bitfinex","BTCUSD",1647005817408,0.63457074,39494.0,39493.0,0.00037574]
["bitfinex","BTCUSD",1647005817607,0.23370217,39496.0,39487.0,0.02531684]
["bitfinex","BTCUSD",1647005817807,0.396149,39495.0,39492.0,0.00037588]
["bitfinex","BTCUSD",1647005818209,0.396149,39495.0,39493.0,0.002]
["bitfinex","BTCUSD",1647005818440,0.381149,39495.0,39493.0,0.002]
["bitfinex","BTCUSD",1647005818843,0.57931348,39494.0,39493.0,0.002]
["bitfinex","BTCUSD",1647005819241,0.87931348,39494.0,39493.0,0.002]
["bitfinex","BTCUSD",1647005819442,0.92931348,39494.0,39492.0,0.00037588]
["bitfinex","BTCUSD",1647005819641,0.696149,39493.0,39492.0,0.00037588]
["bitfinex","BTCUSD",1647005819841,0.88296918,39493.0,39492.0,0.00037588]
["bitfinex","BTCUSD",1647005820043,0.25,39491.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005820239,0.696149,39490.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005820641,0.790959,39490.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005820839,0.79082591,39490.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005821241,0.77582591,39490.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005821440,0.26420389,39489.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005821641,0.23374949,39487.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005821842,0.396152,39486.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005822803,0.23374949,39487.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005822804,0.696152,39485.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005823003,0.396152,39485.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005823904,0.45752896,39485.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005824303,0.75752896,39485.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005825107,0.23374949,39487.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005825305,0.396152,39486.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005826045,0.5690731,39486.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005826648,0.63095048,39486.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005826847,0.3,39485.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005827047,0.696152,39485.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005827246,0.396152,39485.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005827447,0.696152,39485.0,39484.0,0.0024802]
["bitfinex","BTCUSD",1647005828251,0.25,39483.0,39477.0,0.001]
["bitfinex","BTCUSD",1647005828448,0.696152,39482.0,39477.0,0.001]
["bitfinex","BTCUSD",1647005828650,0.696152,39482.0,39477.0,0.00254465]
["bitfinex","BTCUSD",1647005828651,0.746152,39482.0,39477.0,0.00254465]
["bitfinex","BTCUSD",1647005828848,4.05,39481.0,39471.0,0.002]
["bitfinex","BTCUSD",1647005829052,0.95972929,39480.0,39471.0,0.002]
["bitfinex","BTCUSD",1647005829251,0.36593709,39473.0,39471.0,0.002]
["bitfinex","BTCUSD",1647005829452,1.11208909,39473.0,39471.0,0.002]
["bitfinex","BTCUSD",1647005829708,0.696152,39472.0,39471.0,0.002]
["bitfinex","BTCUSD",1647005830104,0.396152,39472.0,39469.0,0.001]
["bitfinex","BTCUSD",1647005830308,0.396152,39472.0,39465.0,0.003]
["bitfinex","BTCUSD",1647005830309,3.52737859,39471.0,39465.0,0.003]
["bitfinex","BTCUSD",1647005830503,3.52737859,39471.0,39464.0,0.002]
["bitfinex","BTCUSD",1647005830504,0.996152,39470.0,39454.0,0.051]
["bitfinex","BTCUSD",1647005830704,0.25,39466.0,39460.0,0.1029]
["bitfinex","BTCUSD",1647005830905,0.446152,39465.0,39460.0,0.003]
["bitfinex","BTCUSD",1647005831308,0.446152,39465.0,39445.0,0.05]
["bitfinex","BTCUSD",1647005831309,1.1517,39462.0,39445.0,0.05]
["bitfinex","BTCUSD",1647005831508,1.1517,39462.0,39437.0,0.0379]
["bitfinex","BTCUSD",1647005831509,0.27360469,39439.0,39433.0,0.6116]
["bitfinex","BTCUSD",1647005831713,1.0,39455.0,39432.0,0.08]
["bitfinex","BTCUSD",1647005831714,0.396152,39438.0,39432.0,0.08]
["bitfinex","BTCUSD",1647005831905,1.02434226,39464.0,39432.0,0.08]
["bitfinex","BTCUSD",1647005832108,0.27235752,39475.0,39432.0,0.08]
["bitfinex","BTCUSD",1647005832109,3.20173477,39501.0,39500.0,49.43329378]
["bitfinex","BTCUSD",1647005832305,3.20173477,39501.0,39500.0,18.00840729]
["bitfinex","BTCUSD",1647005832306,9.88839499,39501.0,39500.0,18.00840729]
["bitfinex","BTCUSD",1647005832505,16.22748768,39501.0,39500.0,14.24332369]
["bitfinex","BTCUSD",1647005832706,23.63978566,39501.0,39500.0,8.0830802]
["bitfinex","BTCUSD",1647005832908,19.34897287,39501.0,39500.0,6.50204991]
["bitfinex","BTCUSD",1647005833105,21.51156679,39501.0,39500.0,4.95790247]
["bitfinex","BTCUSD",1647005833307,0.01002787,39499.0,39456.0,0.15]
["bitfinex","BTCUSD",1647005833549,0.01002787,39499.0,39463.0,0.21309665]
["bitfinex","BTCUSD",1647005833550,0.3517,39472.0,39463.0,0.21309665]
["bitfinex","BTCUSD",1647005833750,0.67413219,39471.0,39463.0,0.21309665]
["bitfinex","BTCUSD",1647005833949,0.2,39468.0,39463.0,0.21309665]
["bitfinex","BTCUSD",1647005834348,0.05,39475.0,39463.0,0.21309665]
["bitfinex","BTCUSD",1647005834349,0.002,39472.0,39466.0,0.08]
["bitfinex","BTCUSD",1647005834549,0.2,39469.0,39466.0,0.08]
["bitfinex","BTCUSD",1647005834749,0.1517,39467.0,39466.0,0.08]
["bitfinex","BTCUSD",1647005834947,0.5967295,39467.0,39466.0,0.08]
["bitfinex","BTCUSD",1647005835148,0.4450295,39467.0,39466.0,0.08]
["bitfinex","BTCUSD",1647005836349,0.05,39468.0,39466.0,0.08]
["bitfinex","BTCUSD",1647005836850,0.2498,39468.0,39466.0,0.08]
["bitfinex","BTCUSD",1647005837051,0.27854385,39468.0,39466.0,0.08]
["bitfinex","BTCUSD",1647005838106,0.07874385,39468.0,39466.0,0.08]
["bitfinex","BTCUSD",1647005838304,0.03074385,39468.0,39466.0,0.08]
["bitfinex","BTCUSD",1647005838705,0.03074385,39468.0,39466.0,0.35287784]
["bitfinex","BTCUSD",1647005838706,0.23054385,39468.0,39466.0,0.35287784]
["bitfinex","BTCUSD",1647005838910,0.03074385,39468.0,39466.0,0.35287784]
["bitfinex","BTCUSD",1647005839308,0.03074385,39468.0,39466.0,0.08]
["bitfinex","BTCUSD",1647005839309,0.23074385,39468.0,39466.0,0.08]
["bitfinex","BTCUSD",1647005839609,1.94674715,39467.0,39466.0,0.08]
["bitfinex","BTCUSD",1647005840205,1.75059331,39467.0,39466.0,0.08]
["bitfinex","BTCUSD",1647005840406,2.04195495,39467.0,39466.0,0.08]
["bitfinex","BTCUSD",1647005840610,1.59889331,39467.0,39466.0,0.08]
["bitfinex","BTCUSD",1647005841466,1.59689331,39467.0,39466.0,0.26473785]
["bitfinex","BTCUSD",1647005841874,0.1999,39472.0,39466.0,0.26473785]
["bitfinex","BTCUSD",1647005842067,0.210041,39472.0,39466.0,0.26473785]
["bitfinex","BTCUSD",1647005842264,0.65610264,39472.0,39466.0,0.26473785]
["bitfinex","BTCUSD",1647005842463,0.64596164,39472.0,39466.0,0.26473785]
["bitfinex","BTCUSD",1647005842664,0.44606164,39472.0,39466.0,0.26473785]
["bitfinex","BTCUSD",1647005843069,0.44606164,39472.0,39459.0,0.001]
["bitfinex","BTCUSD",1647005843070,0.2,39466.0,39459.0,0.001]
["bitfinex","BTCUSD",1647005843271,0.2,39461.0,39459.0,0.001]
["bitfinex","BTCUSD",1647005843465,0.3998,39461.0,39459.0,0.001]
["bitfinex","BTCUSD",1647005843865,0.02874633,39466.0,39459.0,0.001]
["bitfinex","BTCUSD",1647005844065,0.05,39461.0,39459.0,0.42550698]
["bitfinex","BTCUSD",1647005844466,0.02874633,39466.0,39459.0,0.63923735]
["bitfinex","BTCUSD",1647005844698,0.02874633,39466.0,39461.0,0.00038406]
["bitfinex","BTCUSD",1647005845098,0.22854633,39466.0,39461.0,0.00038406]
["bitfinex","BTCUSD",1647005845301,0.43958294,39465.0,39459.0,0.62462141]
["bitfinex","BTCUSD",1647005845804,0.08888833,39466.0,39462.0,0.00038386]
["bitfinex","BTCUSD",1647005846199,0.27874633,39466.0,39462.0,0.00038386]
["bitfinex","BTCUSD",1647005846399,0.43958294,39465.0,39462.0,0.00038386]
["bitfinex","BTCUSD",1647005846600,0.27874633,39466.0,39462.0,0.00038386]
["bitfinex","BTCUSD",1647005846800,0.27874633,39466.0,39459.0,0.20611104]
["bitfinex","BTCUSD",1647005847000,0.07874633,39466.0,39459.0,0.20611104]
["bitfinex","BTCUSD",1647005847200,0.43958294,39465.0,39459.0,0.20611104]
["bitfinex","BTCUSD",1647005847603,0.27874633,39466.0,39459.0,0.20611104]
["bitfinex","BTCUSD",1647005847805,0.27874633,39466.0,39463.0,0.17186623]
["bitfinex","BTCUSD",1647005848003,0.27874633,39466.0,39457.0,0.06003519]
["bitfinex","BTCUSD",1647005848004,0.27874633,39466.0,39449.0,0.05]
["bitfinex","BTCUSD",1647005848202,0.05,39463.0,39447.0,0.1]
["bitfinex","BTCUSD",1647005848453,0.2,39461.0,39446.0,2.25725024]
["bitfinex","BTCUSD",1647005848647,0.43958294,39462.0,39448.0,0.063361]
["bitfinex","BTCUSD",1647005848648,0.43958294,39460.0,39448.0,0.063361]
["bitfinex","BTCUSD",1647005848849,0.2,39462.0,39448.0,0.063361]
["bitfinex","BTCUSD",1647005849047,0.2498,39463.0,39457.0,0.27351295]
["bitfinex","BTCUSD",1647005849048,0.05,39460.0,39457.0,0.27351295]
["bitfinex","BTCUSD",1647005849349,0.05,39463.0,39457.0,0.27351295]
["bitfinex","BTCUSD",1647005849550,0.50225294,39465.0,39457.0,0.33686695]
["bitfinex","BTCUSD",1647005849750,0.010144,39462.0,39457.0,0.33686695]
["bitfinex","BTCUSD",1647005849950,0.005144,39462.0,39460.0,0.2095782]
["bitfinex","BTCUSD",1647005850151,0.01267,39465.0,39460.0,0.2095782]
["bitfinex","BTCUSD",1647005850352,0.002,39463.0,39460.0,0.2095782]
["bitfinex","BTCUSD",1647005850851,0.2,39462.0,39460.0,0.2095782]
["bitfinex","BTCUSD",1647005851055,0.25,39462.0,39460.0,0.2095782]
["bitfinex","BTCUSD",1647005851251,0.25,39462.0,39460.0,0.2045782]
["bitfinex","BTCUSD",1647005851854,0.313365,39462.0,39460.0,0.2045782]
["bitfinex","BTCUSD",1647005852054,0.252,39462.0,39460.0,0.2045782]
["bitfinex","BTCUSD",1647005852497,0.252,39462.0,39459.0,0.00040189]
["bitfinex","BTCUSD",1647005852699,0.43958294,39461.0,39459.0,0.00040189]
["bitfinex","BTCUSD",1647005852898,0.43958294,39461.0,39447.0,0.126736]
["bitfinex","BTCUSD",1647005852899,0.2,39460.0,39447.0,0.126736]
["bitfinex","BTCUSD",1647005853100,0.3999,39453.0,39447.0,0.126736]
["bitfinex","BTCUSD",1647005853304,0.1999,39453.0,39447.0,0.126736]
["bitfinex","BTCUSD",1647005853604,0.1998,39458.0,39455.0,0.18204515]
["bitfinex","BTCUSD",1647005853605,0.43958294,39458.0,39455.0,0.18204515]
["bitfinex","BTCUSD",1647005853805,0.1998,39458.0,39455.0,0.18204515]
["bitfinex","BTCUSD",1647005853999,0.2018,39458.0,39455.0,0.18204515]
["bitfinex","BTCUSD",1647005854200,0.2018,39458.0,39455.0,0.1824369]
["bitfinex","BTCUSD",1647005854399,0.002,39458.0,39455.0,0.1824369]
["bitfinex","BTCUSD",1647005854599,0.002,39458.0,39457.0,0.0681542]
["bitfinex","BTCUSD",1647005854999,0.002,39458.0,39456.0,0.23724197]
["bitfinex","BTCUSD",1647005855202,0.46832927,39466.0,39456.0,0.23724197]
["bitfinex","BTCUSD",1647005855401,0.02874633,39466.0,39461.0,0.25095524]
["bitfinex","BTCUSD",1647005855600,0.02874633,39466.0,39465.0,0.42061717]
["bitfinex","BTCUSD",1647005855800,0.02874633,39466.0,39465.0,0.21780039]
["bitfinex","BTCUSD",1647005856045,0.02874633,39466.0,39461.0,0.25095524]
["bitfinex","BTCUSD",1647005856248,0.1998,39465.0,39456.0,0.00039174]
["bitfinex","BTCUSD",1647005856446,0.1998,39465.0,39448.0,0.8339]
["bitfinex","BTCUSD",1647005856447,0.2,39465.0,39448.0,0.8339]
["bitfinex","BTCUSD",1647005856745,0.02874633,39466.0,39452.0,0.06335419]
["bitfinex","BTCUSD",1647005856746,0.1998,39462.0,39452.0,0.06335419]
["bitfinex","BTCUSD",1647005856947,0.1998,39462.0,39459.0,0.00039174]
["bitfinex","BTCUSD",1647005857147,0.1998,39462.0,39461.0,0.23724125]
["bitfinex","BTCUSD",1647005857747,0.010143,39463.0,39461.0,0.23724125]
["bitfinex","BTCUSD",1647005857945,0.1998,39462.0,39461.0,0.23724125]
["bitfinex","BTCUSD",1647005858146,0.02874633,39466.0,39461.0,0.23724125]
["bitfinex","BTCUSD",1647005858347,0.1998,39462.0,39461.0,0.23724125]
["bitfinex","BTCUSD",1647005858546,0.43958294,39464.0,39461.0,0.23724125]
["bitfinex","BTCUSD",1647005858748,0.2018,39462.0,39461.0,0.23724125]
["bitfinex","BTCUSD",1647005859819,0.2018,39462.0,39459.0,0.00037885]
["bitfinex","BTCUSD",1647005859820,0.002,39462.0,39459.0,0.00037885]
["bitfinex","BTCUSD",1647005860018,0.1998,39460.0,39448.0,0.126719]
["bitfinex","BTCUSD",1647005860218,0.1998,39460.0,39446.0,2.20725024]
["bitfinex","BTCUSD",1647005860219,0.43958294,39459.0,39446.0,2.20725024]
["bitfinex","BTCUSD",1647005860416,0.063369,39459.0,39448.0,0.23438419]
["bitfinex","BTCUSD",1647005860617,0.06337,39457.0,39454.0,0.20459287]
["bitfinex","BTCUSD",1647005861017,0.2,39458.0,39454.0,0.20459287]
["bitfinex","BTCUSD",1647005861216,0.1998,39455.0,39454.0,0.20459287]
["bitfinex","BTCUSD",1647005861417,0.1998,39455.0,39448.0,0.063366]
["bitfinex","BTCUSD",1647005861616,0.1998,39455.0,39447.0,0.1133654]
["bitfinex","BTCUSD",1647005861816,0.1998,39455.0,39448.0,0.063367]
["bitfinex","BTCUSD",1647005862017,0.1998,39455.0,39450.0,0.06336321]
["bitfinex","BTCUSD",1647005862018,0.2018,39455.0,39450.0,0.06336321]
["bitfinex","BTCUSD",1647005862314,0.1998,39454.0,39451.0,0.2382838]
["bitfinex","BTCUSD",1647005863117,0.1998,39454.0,39448.0,0.063367]
["bitfinex","BTCUSD",1647005863316,0.43958294,39456.0,39448.0,0.063367]
["bitfinex","BTCUSD",1647005863559,0.1998,39452.0,39448.0,0.063367]
["bitfinex","BTCUSD",1647005863759,0.05,39451.0,39448.0,0.063367]
["bitfinex","BTCUSD",1647005863962,0.43958294,39450.0,39444.0,0.30562656]
["bitfinex","BTCUSD",1647005864159,0.43958294,39450.0,39443.0,0.001]
["bitfinex","BTCUSD",1647005864160,0.05,39451.0,39443.0,0.001]
["bitfinex","BTCUSD",1647005864362,0.07691,39450.0,39443.0,0.001]
["bitfinex","BTCUSD",1647005864561,0.43958294,39449.0,39443.0,0.001]
["bitfinex","BTCUSD",1647005864760,0.1998,39447.0,39443.0,0.001]
["bitfinex","BTCUSD",1647005864961,0.43958294,39446.0,39443.0,0.001]
["bitfinex","BTCUSD",1647005865161,0.22122584,39446.0,39443.0,0.001]
["bitfinex","BTCUSD",1647005865358,0.22122584,39446.0,39445.0,0.00040092]
["bitfinex","BTCUSD",1647005865559,0.1998,39446.0,39445.0,0.00040092]
["bitfinex","BTCUSD",1647005866161,0.1998,39446.0,39440.0,0.29336866]
["bitfinex","BTCUSD",1647005866562,0.43958294,39447.0,39440.0,0.35674866]
["bitfinex","BTCUSD",1647005866760,0.1998,39443.0,39440.0,0.35674866]
["bitfinex","BTCUSD",1647005867199,0.1998,39443.0,39440.0,0.23358805]
["bitfinex","BTCUSD",1647005867400,0.1998,39443.0,39440.0,0.51106087]
["bitfinex","BTCUSD",1647005867605,0.43958294,39449.0,39442.0,0.07289488]
["bitfinex","BTCUSD",1647005867805,0.2498,39451.0,39443.0,0.063372]
["bitfinex","BTCUSD",1647005868103,0.2018,39448.0,39442.0,0.24679462]
["bitfinex","BTCUSD",1647005868305,0.002,39448.0,39440.0,0.51106087]
["bitfinex","BTCUSD",1647005868502,0.44158294,39448.0,39440.0,0.23358805]
["bitfinex","BTCUSD",1647005868702,0.002,39448.0,39440.0,0.23358805]
["bitfinex","BTCUSD",1647005868904,0.1998,39442.0,39440.0,0.29697196]
["bitfinex","BTCUSD",1647005869104,0.065385,39448.0,39440.0,0.23358805]
["bitfinex","BTCUSD",1647005869105,0.43958294,39447.0,39440.0,0.23358805]
["bitfinex","BTCUSD",1647005869304,0.05,39441.0,39440.0,0.23358805]
["bitfinex","BTCUSD",1647005869702,0.2498,39441.0,39440.0,0.23358805]
["bitfinex","BTCUSD",1647005870104,0.2278,39441.0,39440.0,0.23358805]
["bitfinex","BTCUSD",1647005870304,0.053,39441.0,39440.0,0.23358805]
["bitfinex","BTCUSD",1647005871349,0.05,39441.0,39440.0,0.23358805]
["bitfinex","BTCUSD",1647005872546,0.05,39441.0,39439.0,0.0003886]
["bitfinex","BTCUSD",1647005872947,0.2246,39441.0,39439.0,0.0003886]
["bitfinex","BTCUSD",1647005873146,0.05,39441.0,39439.0,0.0003886]
["bitfinex","BTCUSD",1647005873348,0.05,39441.0,39432.0,0.08]
["bitfinex","BTCUSD",1647005873649,0.063397,39439.0,39438.0,0.0003886]
["bitfinex","BTCUSD",1647005873848,0.4359559,39439.0,39425.0,0.4898]
["bitfinex","BTCUSD",1647005874047,0.6105559,39439.0,39421.0,0.21422932]
["bitfinex","BTCUSD",1647005874249,0.4359559,39439.0,39421.0,0.26422932]
["bitfinex","BTCUSD",1647005874697,0.1746,39431.0,39424.0,0.15]
["bitfinex","BTCUSD",1647005874901,0.052,39441.0,39422.0,0.18173404]
["bitfinex","BTCUSD",1647005874902,0.052,39441.0,39429.0,0.07221947]
["bitfinex","BTCUSD",1647005875196,0.05,39441.0,39433.0,0.22769147]
["bitfinex","BTCUSD",1647005875697,0.05,39441.0,39440.0,0.2159932]
["bitfinex","BTCUSD",1647005875895,0.05,39441.0,39433.0,0.27769147]
["bitfinex","BTCUSD",1647005876096,0.05,39441.0,39434.0,0.06338001]
["bitfinex","BTCUSD",1647005876299,0.44257934,39440.0,39434.0,0.06338001]
["bitfinex","BTCUSD",1647005876698,0.1,39439.0,39434.0,0.06338001]
["bitfinex","BTCUSD",1647005876897,0.44257934,39440.0,39434.0,0.06338001]
["bitfinex","BTCUSD",1647005877201,0.1746,39436.0,39434.0,0.27127014]
["bitfinex","BTCUSD",1647005877797,0.17443113,39436.0,39434.0,0.20789013]
["bitfinex","BTCUSD",1647005877997,0.18964414,39437.0,39433.0,0.12678512]
["bitfinex","BTCUSD",1647005878198,0.25303814,39437.0,39427.0,0.12680214]
["bitfinex","BTCUSD",1647005878446,0.18964414,39437.0,39430.0,0.00040066]
["bitfinex","BTCUSD",1647005878645,0.1744,39432.0,39430.0,0.00040066]
["bitfinex","BTCUSD",1647005878845,0.1744,39432.0,39431.0,0.22422732]
["bitfinex","BTCUSD",1647005879247,0.237798,39432.0,39431.0,0.27422732]
["bitfinex","BTCUSD",1647005879445,0.237798,39432.0,39431.0,0.22422732]
["bitfinex","BTCUSD",1647005879647,0.237798,39432.0,39430.0,0.06340529]
["bitfinex","BTCUSD",1647005879847,0.237798,39432.0,39430.0,0.06380594]
["bitfinex","BTCUSD",1647005880045,0.240798,39432.0,39430.0,0.06380594]
["bitfinex","BTCUSD",1647005880646,0.240798,39432.0,39430.0,0.06340529]
["bitfinex","BTCUSD",1647005881247,0.240798,39432.0,39430.0,0.27103206]
["bitfinex","BTCUSD",1647005881550,0.240798,39432.0,39430.0,0.06340529]
["bitfinex","BTCUSD",1647005881748,0.237798,39432.0,39430.0,0.06340529]
["bitfinex","BTCUSD",1647005881948,0.239798,39432.0,39430.0,0.06340529]
["bitfinex","BTCUSD",1647005882214,0.002,39432.0,39430.0,0.06340529]
["bitfinex","BTCUSD",1647005882419,0.002,39432.0,39431.0,0.22136379]
["bitfinex","BTCUSD",1647005882818,0.002,39432.0,39431.0,0.33474379]
["bitfinex","BTCUSD",1647005883015,0.002,39432.0,39431.0,0.27136379]
["bitfinex","BTCUSD",1647005883215,0.113388,39441.0,39431.0,0.27136379]
["bitfinex","BTCUSD",1647005883416,0.00036729,39434.0,39433.0,0.06338615]
["bitfinex","BTCUSD",1647005883616,0.00036729,39434.0,39432.0,0.1267723]
["bitfinex","BTCUSD",1647005884016,0.00136729,39434.0,39432.0,0.1267723]
["bitfinex","BTCUSD",1647005884216,0.001,39434.0,39432.0,0.1267723]
["bitfinex","BTCUSD",1647005884418,0.1743,39437.0,39433.0,0.07506051]
["bitfinex","BTCUSD",1647005884718,0.126772,39447.0,39433.0,0.07506051]
["bitfinex","BTCUSD",1647005884719,0.00036728,39435.0,39433.0,0.12506051]
["bitfinex","BTCUSD",1647005884921,7.28e-06,39435.0,39434.0,0.396748]
["bitfinex","BTCUSD",1647005885317,7.28e-06,39435.0,39434.0,0.446748]
["bitfinex","BTCUSD",1647005885520,0.44257934,39445.0,39444.0,0.21022612]
["bitfinex","BTCUSD",1647005885719,0.1743,39446.0,39444.0,0.27360267]
["bitfinex","BTCUSD",1647005887055,0.0003583,39447.0,39444.0,0.27360267]
["bitfinex","BTCUSD",1647005888161,0.0003583,39447.0,39444.0,0.12360267]
["bitfinex","BTCUSD",1647005888162,0.003,39447.0,39444.0,0.12360267]
["bitfinex","BTCUSD",1647005888358,0.0033583,39447.0,39444.0,0.12360267]
["bitfinex","BTCUSD",1647005888556,0.0033583,39447.0,39444.0,0.18697922]
["bitfinex","BTCUSD",1647005889159,0.003,39447.0,39445.0,0.20901851]
["bitfinex","BTCUSD",1647005889360,0.0003583,39447.0,39445.0,0.25901851]
["bitfinex","BTCUSD",1647005889562,0.01267,39464.0,39447.0,0.12671141]
["bitfinex","BTCUSD",1647005889816,0.01318764,39475.0,39447.0,0.3]
["bitfinex","BTCUSD",1647005889817,0.01267,39469.0,39447.0,0.3]
["bitfinex","BTCUSD",1647005890115,0.44016746,39464.0,39447.0,0.15]
["bitfinex","BTCUSD",1647005890313,0.44016746,39465.0,39459.0,0.20263575]
["bitfinex","BTCUSD",1647005890511,0.6598662,39470.0,39460.0,0.06334752]
["bitfinex","BTCUSD",1647005890711,0.45955,39470.0,39460.0,0.06334752]
["bitfinex","BTCUSD",1647005890911,0.45955,39470.0,39465.0,0.21695444]
["bitfinex","BTCUSD",1647005891115,0.08,39466.0,39465.0,0.21695444]
["bitfinex","BTCUSD",1647005891312,0.08,39466.0,39465.0,0.26695444]
["bitfinex","BTCUSD",1647005891511,0.08,39466.0,39465.0,0.92446659]
["bitfinex","BTCUSD",1647005891710,0.08,39466.0,39465.0,0.85469925]
["bitfinex","BTCUSD",1647005892315,0.0001,39466.0,39465.0,0.85469925]
["bitfinex","BTCUSD",1647005892514,0.04025,39470.0,39466.0,2.0]
["bitfinex","BTCUSD",1647005892715,0.04025,39470.0,39465.0,0.7908162]
["bitfinex","BTCUSD",1647005892912,0.4383147,39481.0,39465.0,0.7908162]
["bitfinex","BTCUSD",1647005893113,0.4509647,39485.0,39471.0,0.063315]
["bitfinex","BTCUSD",1647005893313,0.22377872,39483.0,39478.0,0.2088857]
["bitfinex","BTCUSD",1647005893559,0.34854931,39476.0,39473.0,0.05]
["bitfinex","BTCUSD",1647005893964,0.34854931,39476.0,39469.0,0.06265]
["bitfinex","BTCUSD",1647005894258,0.34854931,39476.0,39466.0,0.1]
["bitfinex","BTCUSD",1647005894259,0.34854931,39476.0,39467.0,0.01265]
["bitfinex","BTCUSD",1647005894460,0.34854931,39476.0,39461.0,0.189985]
["bitfinex","BTCUSD",1647005894461,0.21931767,39472.0,39463.0,0.22638852]
["bitfinex","BTCUSD",1647005894661,0.43821224,39471.0,39465.0,0.1899916]
["bitfinex","BTCUSD",1647005894861,0.63821224,39471.0,39464.0,0.06334563]
["bitfinex","BTCUSD",1647005895063,0.1,39470.0,39464.0,0.06334563]
["bitfinex","BTCUSD",1647005895264,0.43821224,39469.0,39464.0,0.06334563]
["bitfinex","BTCUSD",1647005895464,0.43821224,39471.0,39464.0,0.06334563]
["bitfinex","BTCUSD",1647005895664,0.00040055,39470.0,39464.0,0.06334563]
["bitfinex","BTCUSD",1647005896362,0.75752991,39472.0,39464.0,0.06334563]
["bitfinex","BTCUSD",1647005896565,0.98425025,39472.0,39464.0,0.25290768]
["bitfinex","BTCUSD",1647005896762,0.00040055,39469.0,39464.0,0.25290768]
["bitfinex","BTCUSD",1647005896963,0.00040055,39469.0,39464.0,0.06334563]
["bitfinex","BTCUSD",1647005897598,0.65752991,39472.0,39464.0,0.06334563]
["bitfinex","BTCUSD",1647005897803,0.21931767,39472.0,39464.0,0.06334563]
["bitfinex","BTCUSD",1647005897998,0.002,39469.0,39464.0,0.06334563]
["bitfinex","BTCUSD",1647005898200,0.065348,39469.0,39464.0,0.06334563]
["bitfinex","BTCUSD",1647005899004,0.002,39469.0,39464.0,0.06334563]
["bitfinex","BTCUSD",1647005899401,0.1,39470.0,39464.0,0.06334563]
["bitfinex","BTCUSD",1647005899704,0.41948479,39472.0,39466.0,0.18618269]
["bitfinex","BTCUSD",1647005900003,0.002,39470.0,39463.0,0.17669221]
["bitfinex","BTCUSD",1647005900957,0.012142,39470.0,39467.0,0.06333109]
["bitfinex","BTCUSD",1647005901458,0.063348,39470.0,39467.0,0.06333109]
["bitfinex","BTCUSD",1647005901858,0.263148,39470.0,39467.0,0.06333109]
["bitfinex","BTCUSD",1647005902061,0.22539772,39469.0,39467.0,0.06333109]
["bitfinex","BTCUSD",1647005902360,0.22539772,39469.0,39459.0,0.19002816]
["bitfinex","BTCUSD",1647005902361,0.063365,39465.0,39462.0,0.06336159]
["bitfinex","BTCUSD",1647005902659,0.126727,39465.0,39462.0,0.06336159]
["bitfinex","BTCUSD",1647005902858,0.1998,39463.0,39462.0,0.06336159]
["bitfinex","BTCUSD",1647005903061,0.88871224,39463.0,39452.0,0.01265]
["bitfinex","BTCUSD",1647005903260,0.25549875,39462.0,39452.0,0.01265]
["bitfinex","BTCUSD",1647005903460,0.48891224,39461.0,39452.0,0.01265]
["bitfinex","BTCUSD",1647005903658,0.61495524,39461.0,39452.0,0.01265]
["bitfinex","BTCUSD",1647005903858,0.3,39460.0,39452.0,0.01265]
["bitfinex","BTCUSD",1647005904059,0.16986328,39455.0,39452.0,0.01265]
["bitfinex","BTCUSD",1647005904258,0.16986328,39455.0,39453.0,0.12673903]
["bitfinex","BTCUSD",1647005904457,0.21986328,39455.0,39453.0,0.12673903]
["bitfinex","BTCUSD",1647005904700,0.41966328,39455.0,39453.0,0.12673903]
["bitfinex","BTCUSD",1647005904897,0.42980828,39455.0,39453.0,0.12673903]
["bitfinex","BTCUSD",1647005905097,0.0507,39454.0,39453.0,0.12673903]
["bitfinex","BTCUSD",1647005905297,0.0507,39454.0,39452.0,0.06336923]
["bitfinex","BTCUSD",1647005905298,0.1507,39454.0,39452.0,0.06336923]
["bitfinex","BTCUSD",1647005906301,0.1998,39453.0,39452.0,0.06336923]
["bitfinex","BTCUSD",1647005906698,0.2498,39453.0,39452.0,0.06336923]
["bitfinex","BTCUSD",1647005908000,0.2518,39453.0,39452.0,0.06336923]
["bitfinex","BTCUSD",1647005908972,0.062146,39453.0,39452.0,0.06336923]
["bitfinex","BTCUSD",1647005909176,0.012146,39453.0,39452.0,0.06336923]
["bitfinex","BTCUSD",1647005909372,0.010146,39453.0,39452.0,0.06336923]
["bitfinex","BTCUSD",1647005909572,0.015,39455.0,39452.0,0.11336923]
["bitfinex","BTCUSD",1647005909773,0.015,39455.0,39452.0,0.35296107]
["bitfinex","BTCUSD",1647005909975,0.015,39455.0,39452.0,0.11336923]
["bitfinex","BTCUSD",1647005910977,0.015,39455.0,39454.0,0.1984299]
["bitfinex","BTCUSD",1647005911176,0.015,39455.0,39452.0,0.06336923]
["bitfinex","BTCUSD",1647005911476,0.065,39455.0,39452.0,0.06336923]
["bitfinex","BTCUSD",1647005912077,0.065,39455.0,39452.0,0.06436923]
["bitfinex","BTCUSD",1647005912311,0.065,39455.0,39454.0,0.18106436]
["bitfinex","BTCUSD",1647005914412,0.065,39455.0,39454.0,0.23106436]
["bitfinex","BTCUSD",1647005915212,0.015,39455.0,39454.0,0.23106436]
["bitfinex","BTCUSD",1647005915713,0.015,39455.0,39454.0,0.05]
["bitfinex","BTCUSD",1647005916164,0.015,39455.0,39453.0,0.05]
["bitfinex","BTCUSD",1647005916356,0.015,39455.0,39452.0,0.11336923]
["bitfinex","BTCUSD",1647005916755,0.015,39455.0,39453.0,0.22676908]
["bitfinex","BTCUSD",1647005917357,0.015,39455.0,39452.0,0.11336923]
["bitfinex","BTCUSD",1647005918358,0.1998,39454.0,39452.0,0.11336923]
["bitfinex","BTCUSD",1647005918559,0.1998,39454.0,39452.0,0.30520584]
["bitfinex","BTCUSD",1647005918761,0.2498,39454.0,39452.0,0.49455149]
["bitfinex","BTCUSD",1647005919360,0.2498,39454.0,39452.0,0.49655149]
["bitfinex","BTCUSD",1647005919812,0.2498,39454.0,39452.0,0.30471488]
["bitfinex","BTCUSD",1647005920112,0.05,39454.0,39452.0,0.30271488]
["bitfinex","BTCUSD",1647005920313,0.015,39455.0,39452.0,0.30271488]
["bitfinex","BTCUSD",1647005920511,0.065,39455.0,39452.0,0.30271488]
["bitfinex","BTCUSD",1647005920910,0.065,39455.0,39452.0,0.30371488]
["bitfinex","BTCUSD",1647005921313,0.065,39455.0,39452.0,0.11436923]
["bitfinex","BTCUSD",1647005921811,0.2648,39455.0,39452.0,0.11436923]
["bitfinex","BTCUSD",1647005922311,0.2648,39455.0,39452.0,0.11336923]
["bitfinex","BTCUSD",1647005922512,0.2648,39455.0,39452.0,0.06336923]
["bitfinex","BTCUSD",1647005922513,0.391532,39455.0,39452.0,0.06336923]
["bitfinex","BTCUSD",1647005922713,0.191732,39455.0,39452.0,0.06336923]
["bitfinex","BTCUSD",1647005922913,0.192732,39455.0,39453.0,0.17485381]
["bitfinex","BTCUSD",1647005923112,0.392532,39455.0,39453.0,0.17485381]
["bitfinex","BTCUSD",1647005923312,0.2658,39455.0,39453.0,0.17485381]
["bitfinex","BTCUSD",1647005923762,0.43637638,39454.0,39452.0,0.06336923]
["bitfinex","BTCUSD",1647005923964,0.43637638,39454.0,39441.0,0.2339]
["bitfinex","BTCUSD",1647005924160,0.43637638,39454.0,39438.0,0.4814]
["bitfinex","BTCUSD",1647005924161,0.326754,39453.0,39438.0,0.4814]
["bitfinex","BTCUSD",1647005924360,0.1998,39448.0,39444.0,0.00035781]
["bitfinex","BTCUSD",1647005924562,0.2498,39448.0,39446.0,0.00143116]
["bitfinex","BTCUSD",1647005924959,0.2518,39448.0,39446.0,0.00143116]
["bitfinex","BTCUSD",1647005925362,0.05,39447.0,39441.0,0.41569309]
["bitfinex","BTCUSD",1647005925562,0.065,39447.0,39444.0,0.00035778]
["bitfinex","BTCUSD",1647005926165,0.1998,39446.0,39444.0,0.19048361]
["bitfinex","BTCUSD",1647005926362,0.2498,39446.0,39444.0,0.19048361]
["bitfinex","BTCUSD",1647005926664,0.2498,39446.0,39444.0,0.19012583]
["bitfinex","BTCUSD",1647005927064,0.2518,39446.0,39444.0,0.19012583]
["bitfinex","BTCUSD",1647005927911,0.20173408,39446.0,39445.0,0.396748]
["bitfinex","BTCUSD",1647005928109,0.002,39446.0,39445.0,0.396748]
["bitfinex","BTCUSD",1647005928311,0.015,39447.0,39444.0,0.30348283]
["bitfinex","BTCUSD",1647005928710,0.015,39447.0,39446.0,0.05736182]
["bitfinex","BTCUSD",1647005929112,0.05,39458.0,39445.0,0.17099181]
["bitfinex","BTCUSD",1647005929312,0.05,39458.0,39451.0,0.063348]
["bitfinex","BTCUSD",1647005929910,0.05,39458.0,39451.0,0.113348]
["bitfinex","BTCUSD",1647005930110,0.063348,39457.0,39452.0,0.21438579]
["bitfinex","BTCUSD",1647005930310,0.063348,39457.0,39452.0,0.06334421]
["bitfinex","BTCUSD",1647005930511,0.113348,39457.0,39452.0,0.23267637]
["bitfinex","BTCUSD",1647005930711,0.05,39455.0,39452.0,0.23267637]
["bitfinex","BTCUSD",1647005931351,0.001,39457.0,39452.0,0.23267637]
["bitfinex","BTCUSD",1647005931551,0.051,39457.0,39452.0,0.23267637]
["bitfinex","BTCUSD",1647005931751,0.063357,39455.0,39452.0,0.23267637]
["bitfinex","BTCUSD",1647005932154,0.051,39457.0,39452.0,0.23267637]
["bitfinex","BTCUSD",1647005932354,0.05,39457.0,39452.0,0.29602737]
["bitfinex","BTCUSD",1647005932554,0.05,39458.0,39452.0,0.29602737]
["bitfinex","BTCUSD",1647005932753,0.05,39457.0,39452.0,0.29602737]
["bitfinex","BTCUSD",1647005932956,0.05,39458.0,39452.0,0.23367637]
["bitfinex","BTCUSD",1647005933154,0.1999,39457.0,39452.0,0.23367637]
["bitfinex","BTCUSD",1647005933555,0.05,39455.0,39452.0,0.23367637]
["bitfinex","BTCUSD",1647005934056,0.05,39455.0,39452.0,0.06434421]
["bitfinex","BTCUSD",1647005934258,0.05,39455.0,39452.0,0.06334421]
["bitfinex","BTCUSD",1647005934697,0.43434958,39454.0,39452.0,0.06334421]
["bitfinex","BTCUSD",1647005934904,0.063377,39453.0,39443.0,0.19374879]
["bitfinex","BTCUSD",1647005935100,0.1998,39449.0,39446.0,0.18416663]
["bitfinex","BTCUSD",1647005935301,0.063372,39448.0,39446.0,0.24753809]
["bitfinex","BTCUSD",1647005935499,0.063372,39448.0,39446.0,0.24905432]
["bitfinex","BTCUSD",1647005935702,0.065,39451.0,39446.0,0.24905432]
["bitfinex","BTCUSD",1647005936098,0.065,39451.0,39446.0,0.29905432]
["bitfinex","BTCUSD",1647005936299,0.015,39451.0,39446.0,0.24753809]
["bitfinex","BTCUSD",1647005936699,0.20235417,39450.0,39446.0,0.24753809]
["bitfinex","BTCUSD",1647005936898,0.065,39451.0,39446.0,0.29753809]
["bitfinex","BTCUSD",1647005937102,0.017,39451.0,39446.0,0.29753809]
["bitfinex","BTCUSD",1647005938199,0.017,39451.0,39446.0,0.36089809]
["bitfinex","BTCUSD",1647005938444,0.015,39451.0,39446.0,0.29753809]
["bitfinex","BTCUSD",1647005939052,0.017,39451.0,39446.0,0.29753809]
["bitfinex","BTCUSD",1647005939248,0.063366,39449.0,39446.0,0.24753809]
["bitfinex","BTCUSD",1647005939652,0.113366,39449.0,39446.0,0.24753809]
["bitfinex","BTCUSD",1647005939847,0.063366,39449.0,39446.0,0.24753809]
["bitfinex","BTCUSD",1647005940048,0.05,39448.0,39446.0,0.06337146]
["bitfinex","BTCUSD",1647005940846,0.2498,39448.0,39446.0,0.06337146]
["bitfinex","BTCUSD",1647005941147,0.2508,39448.0,39446.0,0.06337146]
["bitfinex","BTCUSD",1647005941348,0.051,39448.0,39446.0,0.06337146]
["bitfinex","BTCUSD",1647005941748,0.2508,39448.0,39446.0,0.06337146]
["bitfinex","BTCUSD",1647005942209,0.2498,39448.0,39446.0,0.06337146]
["bitfinex","BTCUSD",1647005942411,0.05,39448.0,39446.0,0.06337146]
["bitfinex","BTCUSD",1647005942607,0.2498,39448.0,39446.0,0.06337146]
["bitfinex","BTCUSD",1647005943009,0.2498,39448.0,39446.0,0.06437146]
["bitfinex","BTCUSD",1647005943609,0.2448,39448.0,39446.0,0.12773146]
["bitfinex","BTCUSD",1647005944411,0.2448,39448.0,39446.0,0.12673146]
["bitfinex","BTCUSD",1647005944611,0.045,39448.0,39446.0,0.12673146]
["bitfinex","BTCUSD",1647005944814,0.1998,39448.0,39446.0,0.06337146]
["bitfinex","BTCUSD",1647005945013,0.1998,39448.0,39444.0,0.00035812]
["bitfinex","BTCUSD",1647005945014,0.42000169,39447.0,39444.0,0.00035812]
["bitfinex","BTCUSD",1647005945214,0.06267,39448.0,39444.0,0.00035812]
["bitfinex","BTCUSD",1647005945512,0.63710791,39447.0,39444.0,0.00035812]
["bitfinex","BTCUSD",1647005945714,0.3,39446.0,39444.0,0.00035812]
["bitfinex","BTCUSD",1647005945962,0.19077191,39439.0,39435.0,0.001]
["bitfinex","BTCUSD",1647005946167,0.43434958,39438.0,39435.0,0.001]
["bitfinex","BTCUSD",1647005946361,0.1998,39437.0,39435.0,0.001]
["bitfinex","BTCUSD",1647005946561,0.37407631,39437.0,39435.0,0.001]
["bitfinex","BTCUSD",1647005946766,0.2498,39437.0,39435.0,0.001]
["bitfinex","BTCUSD",1647005947161,0.2518,39437.0,39435.0,0.001]
["bitfinex","BTCUSD",1647005947765,0.43434958,39436.0,39435.0,0.001]
["bitfinex","BTCUSD",1647005948162,0.43434958,39436.0,39432.0,0.08]
["bitfinex","BTCUSD",1647005948363,0.74756158,39436.0,39432.0,0.08]
["bitfinex","BTCUSD",1647005948566,0.063412,39434.0,39432.0,0.08]
["bitfinex","BTCUSD",1647005948763,0.05,39433.0,39432.0,0.08]
["bitfinex","BTCUSD",1647005948964,0.2498,39433.0,39432.0,0.08]
["bitfinex","BTCUSD",1647005949164,0.19912442,39433.0,39432.0,0.08]
["bitfinex","BTCUSD",1647005949366,0.24912442,39433.0,39432.0,0.08]
["bitfinex","BTCUSD",1647005949564,0.05,39433.0,39432.0,0.08]
["bitfinex","BTCUSD",1647005949798,0.113412,39436.0,39432.0,0.08]
["bitfinex","BTCUSD",1647005950005,0.199,39433.0,39432.0,0.1433997]
["bitfinex","BTCUSD",1647005950200,0.249,39433.0,39432.0,0.1433997]
["bitfinex","BTCUSD",1647005951004,0.25,39433.0,39432.0,0.1433997]
["bitfinex","BTCUSD",1647005952205,0.176773,39440.0,39432.0,0.1433997]
["bitfinex","BTCUSD",1647005952206,0.05,39440.0,39433.0,4.8]
["bitfinex","BTCUSD",1647005952404,0.05,39440.0,39433.0,5.063659]
["bitfinex","BTCUSD",1647005952608,0.05,39440.0,39436.0,0.07581511]
["bitfinex","BTCUSD",1647005952804,0.05,39440.0,39437.0,0.83109758]
["bitfinex","BTCUSD",1647005953005,0.05,39440.0,39436.0,0.07581511]
["bitfinex","BTCUSD",1647005953006,0.05,39440.0,39438.0,0.396748]
["bitfinex","BTCUSD",1647005953208,0.015,39451.0,39450.0,0.07184937]
["bitfinex","BTCUSD",1647005953471,0.7643,39461.0,39450.0,0.90294695]
["bitfinex","BTCUSD",1647005953671,0.5,39462.0,39451.0,0.21288608]
["bitfinex","BTCUSD",1647005953871,0.5,39462.0,39452.0,0.43434958]
["bitfinex","BTCUSD",1647005954071,0.2,39466.0,39453.0,0.0507]
["bitfinex","BTCUSD",1647005954269,0.2,39466.0,39460.0,0.29341991]
["bitfinex","BTCUSD",1647005954671,0.2,39466.0,39460.0,0.49987833]
["bitfinex","BTCUSD",1647005954869,0.25,39466.0,39460.0,0.49987833]
["bitfinex","BTCUSD",1647005955071,0.063343,39464.0,39460.0,0.49987833]
["bitfinex","BTCUSD",1647005955272,0.063343,39464.0,39460.0,0.20645842]
["bitfinex","BTCUSD",1647005955469,0.063343,39464.0,39461.0,0.06334378]
["bitfinex","BTCUSD",1647005955675,0.068486,39464.0,39461.0,0.06334378]
["bitfinex","BTCUSD",1647005955868,0.058343,39464.0,39463.0,0.22487289]
["bitfinex","BTCUSD",1647005956072,0.058343,39464.0,39461.0,0.06334378]
["bitfinex","BTCUSD",1647005956073,0.015,39466.0,39461.0,0.49264782]
["bitfinex","BTCUSD",1647005956273,0.41967961,39472.0,39461.0,0.47930982]
["bitfinex","BTCUSD",1647005956473,0.41967961,39472.0,39463.0,0.06333664]
["bitfinex","BTCUSD",1647005956775,0.41967961,39472.0,39464.0,0.12666606]
["bitfinex","BTCUSD",1647005956974,0.41967961,39472.0,39466.0,0.17516672]
["bitfinex","BTCUSD",1647005957227,0.42067961,39472.0,39466.0,0.23850172]
["bitfinex","BTCUSD",1647005957428,0.4203,39472.0,39466.0,0.23850172]
["bitfinex","BTCUSD",1647005957627,0.42050402,39472.0,39468.0,0.06333449]
["bitfinex","BTCUSD",1647005958227,0.4203,39472.0,39468.0,0.06333449]
["bitfinex","BTCUSD",1647005958427,0.41950404,39472.0,39468.0,0.06333449]
["bitfinex","BTCUSD",1647005958927,0.41950404,39472.0,39468.0,0.06326515]
["bitfinex","BTCUSD",1647005959329,0.05,39471.0,39468.0,0.06326515]
["bitfinex","BTCUSD",1647005959530,0.063345,39470.0,39468.0,0.06326515]
["bitfinex","BTCUSD",1647005959735,0.05,39471.0,39468.0,0.06326515]
["bitfinex","BTCUSD",1647005960730,0.113334,39471.0,39468.0,0.06326515]
["bitfinex","BTCUSD",1647005961159,0.115334,39471.0,39468.0,0.06326515]
["bitfinex","BTCUSD",1647005961362,0.052,39471.0,39468.0,0.06326515]
["bitfinex","BTCUSD",1647005961559,0.052,39471.0,39470.0,0.23224529]
["bitfinex","BTCUSD",1647005962360,0.052,39471.0,39468.0,0.06326515]
["bitfinex","BTCUSD",1647005962361,0.05,39471.0,39468.0,0.06326515]
["bitfinex","BTCUSD",1647005963161,0.1999,39469.0,39468.0,0.06326515]
["bitfinex","BTCUSD",1647005963562,0.2499,39469.0,39468.0,0.06326515]
["bitfinex","BTCUSD",1647005964364,0.2499,39469.0,39468.0,0.05826515]
["bitfinex","BTCUSD",1647005965419,0.2649,39469.0,39468.0,0.05826515]
["bitfinex","BTCUSD",1647005965819,0.69221826,39469.0,39468.0,0.05826515]
["bitfinex","BTCUSD",1647005966022,0.69221826,39469.0,39465.0,0.06335245]
["bitfinex","BTCUSD",1647005966023,0.17479545,39467.0,39465.0,0.06335245]
["bitfinex","BTCUSD",1647005966222,0.17479545,39467.0,39462.0,0.12670175]
["bitfinex","BTCUSD",1647005966223,0.42731826,39466.0,39462.0,0.12670175]
["bitfinex","BTCUSD",1647005966522,0.2,39461.0,39460.0,0.02471]
["bitfinex","BTCUSD",1647005966720,0.62731826,39461.0,39460.0,0.02471]
["bitfinex","BTCUSD",1647005966920,0.67801826,39461.0,39448.0,0.22973982]
["bitfinex","BTCUSD",1647005967119,0.05,39460.0,39456.0,0.06336858]
["bitfinex","BTCUSD",1647005967319,0.126735,39458.0,39456.0,0.06336858]
["bitfinex","BTCUSD",1647005967519,0.42731826,39457.0,39456.0,0.06336858]
["bitfinex","BTCUSD",1647005968225,0.42731826,39457.0,39449.0,0.0016055]
["bitfinex","BTCUSD",1647005968468,0.2,39451.0,39449.0,0.00160537]
["bitfinex","BTCUSD",1647005968673,0.42731826,39450.0,39449.0,0.00160537]
["bitfinex","BTCUSD",1647005968867,0.2498,39450.0,39449.0,0.00160537]
["bitfinex","BTCUSD",1647005969167,1.09132365,39450.0,39442.0,0.21567904]
["bitfinex","BTCUSD",1647005969366,0.28561244,39450.0,39448.0,0.06337789]
["bitfinex","BTCUSD",1647005969866,0.05,39450.0,39448.0,0.06337789]
["bitfinex","BTCUSD",1647005970266,0.05,39453.0,39448.0,0.06337789]
["bitfinex","BTCUSD",1647005970467,0.47731826,39453.0,39448.0,0.06337789]
["bitfinex","BTCUSD",1647005970666,0.42731826,39453.0,39448.0,0.06337789]
["bitfinex","BTCUSD",1647005970971,0.002,39450.0,39449.0,0.22991911]
["bitfinex","BTCUSD",1647005971569,0.4498,39454.0,39449.0,0.48696762]
["bitfinex","BTCUSD",1647005971768,0.25,39454.0,39449.0,0.48696762]
["bitfinex","BTCUSD",1647005972212,0.25,39454.0,39449.0,0.43696762]
["bitfinex","BTCUSD",1647005972411,0.052,39454.0,39450.0,0.06336933]
["bitfinex","BTCUSD",1647005972607,0.052,39454.0,39450.0,0.24009121]
["bitfinex","BTCUSD",1647005972808,0.002,39454.0,39451.0,0.063361]
["bitfinex","BTCUSD",1647005973609,0.05,39455.0,39451.0,0.063361]
["bitfinex","BTCUSD",1647005973807,0.045,39455.0,39451.0,0.063361]
["bitfinex","BTCUSD",1647005974407,0.045,39455.0,39451.0,0.12672141]
["bitfinex","BTCUSD",1647005974810,0.02875231,39457.0,39452.0,0.126706]
["bitfinex","BTCUSD",1647005975009,0.02875231,39457.0,39452.0,0.36595822]
["bitfinex","BTCUSD",1647005975411,0.015,39457.0,39452.0,0.36595822]
["bitfinex","BTCUSD",1647005975611,0.015,39457.0,39456.0,0.17766824]
["bitfinex","BTCUSD",1647005976259,0.015,39457.0,39456.0,0.34947668]
["bitfinex","BTCUSD",1647005976451,0.019,39457.0,39456.0,0.46283384]
["bitfinex","BTCUSD",1647005977450,0.014,39457.0,39456.0,0.46600784]
["bitfinex","BTCUSD",1647005977855,0.01,39457.0,39456.0,0.46600784]
["bitfinex","BTCUSD",1647005978053,0.17479545,39467.0,39457.0,3.05]
["bitfinex","BTCUSD",1647005978253,0.17479545,39467.0,39460.0,0.063338]
["bitfinex","BTCUSD",1647005978454,0.17479545,39467.0,39462.0,0.05833717]
["bitfinex","BTCUSD",1647005978655,0.17479545,39467.0,39462.0,0.10833717]
["bitfinex","BTCUSD",1647005978859,0.17479545,39467.0,39465.0,0.22896824]
["bitfinex","BTCUSD",1647005979255,0.17479545,39467.0,39465.0,0.05]
["bitfinex","BTCUSD",1647005979457,0.17479545,39467.0,39465.0,0.11333607]
["bitfinex","BTCUSD",1647005980314,0.05,39466.0,39465.0,0.11333607]
["bitfinex","BTCUSD",1647005980915,0.05,39466.0,39465.0,0.06333607]
["bitfinex","BTCUSD",1647005981116,0.47731826,39466.0,39465.0,0.06333607]
["bitfinex","BTCUSD",1647005981518,0.05,39466.0,39465.0,0.06333607]
["bitfinex","BTCUSD",1647005981918,0.47731826,39466.0,39465.0,0.06333607]
["bitfinex","BTCUSD",1647005982316,0.05,39466.0,39465.0,0.06333607]
["bitfinex","BTCUSD",1647005983319,0.05,39466.0,39465.0,0.05833607]
["bitfinex","BTCUSD",1647005983548,0.05,39466.0,39465.0,0.23445526]
["bitfinex","BTCUSD",1647005984448,0.054,39466.0,39465.0,0.23445526]
["bitfinex","BTCUSD",1647005984649,0.054,39466.0,39465.0,0.50450524]
["bitfinex","BTCUSD",1647005985853,0.05,39466.0,39465.0,0.50450524]
["bitfinex","BTCUSD",1647005986452,0.05,39466.0,39465.0,0.50650524]
["bitfinex","BTCUSD",1647005987713,0.05,39466.0,39465.0,0.50450524]
["bitfinex","BTCUSD",1647005987914,0.00035808,39472.0,39466.0,2.65]
["bitfinex","BTCUSD",1647005988115,0.00035808,39472.0,39465.0,0.50450524]
["bitfinex","BTCUSD",1647005988513,0.2,39479.0,39466.0,0.001]
["bitfinex","BTCUSD",1647005988514,0.001,39477.0,39466.0,0.001]
["bitfinex","BTCUSD",1647005988714,0.001,39477.0,39474.0,0.06332273]
["bitfinex","BTCUSD",1647005988916,0.001,39477.0,39475.0,0.18934984]
["bitfinex","BTCUSD",1647005989514,0.001,39477.0,39475.0,0.23934984]
["bitfinex","BTCUSD",1647005989715,0.063325,39480.0,39475.0,0.23934984]
["bitfinex","BTCUSD",1647005989914,1.03565622,39484.0,39475.0,0.23934984]
["bitfinex","BTCUSD",1647005990114,0.00035814,39477.0,39475.0,0.46177665]
["bitfinex","BTCUSD",1647005990315,0.00035814,39477.0,39475.0,0.18934984]
["bitfinex","BTCUSD",1647005990517,0.35254931,39476.0,39475.0,0.18434984]
["bitfinex","BTCUSD",1647005990815,0.40254931,39476.0,39475.0,0.18434984]
["bitfinex","BTCUSD",1647005991256,0.35254931,39476.0,39475.0,0.44653163]
["bitfinex","BTCUSD",1647005992061,0.35235979,39476.0,39475.0,0.05]
["bitfinex","BTCUSD",1647005992460,0.39835979,39476.0,39474.0,0.17664573]
["bitfinex","BTCUSD",1647005992861,0.39835979,39476.0,39474.0,0.17464573]
["bitfinex","BTCUSD",1647005993263,0.46168879,39476.0,39474.0,0.17464573]
["bitfinex","BTCUSD",1647005993862,0.39835979,39476.0,39474.0,0.17464573]
["bitfinex","BTCUSD",1647005994062,0.39835979,39476.0,39475.0,0.20459763]
["bitfinex","BTCUSD",1647005994261,0.39835979,39476.0,39475.0,0.05]
["bitfinex","BTCUSD",1647005994722,0.39835979,39476.0,39474.0,0.17464573]
["bitfinex","BTCUSD",1647005995622,0.1998,39475.0,39474.0,0.11332273]
["bitfinex","BTCUSD",1647005996223,0.39835979,39476.0,39474.0,0.11332273]
["bitfinex","BTCUSD",1647005996726,0.38835979,39476.0,39474.0,0.11332273]
["bitfinex","BTCUSD",1647005996926,0.38835979,39476.0,39474.0,0.35197012]
["bitfinex","BTCUSD",1647005998225,0.42530622,39475.0,39474.0,0.11332273]
["bitfinex","BTCUSD",1647005998468,0.42530622,39475.0,39468.0,0.189967]
["bitfinex","BTCUSD",1647005998469,0.10000001,39473.0,39470.0,0.063336]
["bitfinex","BTCUSD",1647005998670,0.15000001,39473.0,39470.0,0.063336]
["bitfinex","BTCUSD",1647005999069,0.21333501,39473.0,39470.0,0.063336]
["bitfinex","BTCUSD",1647005999672,0.21369279,39473.0,39470.0,0.063336]
["bitfinex","BTCUSD",1647005999870,0.41349279,39473.0,39470.0,0.063336]
["bitfinex","BTCUSD",1647006000070,0.35015779,39473.0,39470.0,0.063336]
["bitfinex","BTCUSD",1647006000471,0.42135916,39472.0,39468.0,0.126668]
["bitfinex","BTCUSD",1647006000672,0.42135916,39472.0,39466.0,0.01265]
["bitfinex","BTCUSD",1647006001072,0.48470316,39472.0,39466.0,0.01265]
["bitfinex","BTCUSD",1647006001272,0.68470316,39472.0,39466.0,0.01265]
["bitfinex","BTCUSD",1647006001472,0.18107942,39471.0,39464.0,0.063343]
["bitfinex","BTCUSD",1647006001772,0.23107942,39471.0,39461.0,0.126682]
["bitfinex","BTCUSD",1647006002226,0.23107942,39471.0,39462.0,0.05]
["bitfinex","BTCUSD",1647006002425,0.00035816,39472.0,39464.0,0.4665448]
["bitfinex","BTCUSD",1647006002626,0.002,39471.0,39464.0,0.4665448]
["bitfinex","BTCUSD",1647006002827,0.002,39471.0,39464.0,0.5165448]
["bitfinex","BTCUSD",1647006003024,0.002,39471.0,39467.0,0.20715669]
["bitfinex","BTCUSD",1647006003227,0.002,39471.0,39467.0,0.25715669]
["bitfinex","BTCUSD",1647006003427,0.002,39471.0,39468.0,0.063328]
["bitfinex","BTCUSD",1647006003826,0.00035816,39472.0,39468.0,0.063328]
["bitfinex","BTCUSD",1647006004329,0.15000001,39473.0,39468.0,0.063328]
["bitfinex","BTCUSD",1647006004527,0.0003584,39472.0,39468.0,0.25332636]
["bitfinex","BTCUSD",1647006004728,0.0003584,39472.0,39469.0,0.05]
["bitfinex","BTCUSD",1647006005027,0.0003584,39472.0,39470.0,0.063329]
["bitfinex","BTCUSD",1647006005226,0.0003584,39472.0,39471.0,0.23858769]
["bitfinex","BTCUSD",1647006005426,0.15000001,39473.0,39471.0,0.23858769]
["bitfinex","BTCUSD",1647006005626,0.15000001,39473.0,39471.0,0.28858769]
["bitfinex","BTCUSD",1647006005826,0.15035887,39473.0,39471.0,0.28858769]
["bitfinex","BTCUSD",1647006006681,0.15400001,39473.0,39471.0,0.28858769]
["bitfinex","BTCUSD",1647006006882,0.15400001,39473.0,39471.0,0.28358769]
["bitfinex","BTCUSD",1647006007883,0.15000001,39473.0,39471.0,0.28358769]
["bitfinex","BTCUSD",1647006008084,0.10000001,39473.0,39471.0,0.28358769]
["bitfinex","BTCUSD",1647006010325,0.10000001,39473.0,39471.0,0.045]
["bitfinex","BTCUSD",1647006010532,0.15200001,39473.0,39471.0,0.045]
["bitfinex","BTCUSD",1647006010827,0.15200001,39473.0,39470.0,0.063329]
["bitfinex","BTCUSD",1647006011627,0.15200001,39473.0,39470.0,0.12033124]
["bitfinex","BTCUSD",1647006011827,0.15035947,39473.0,39470.0,0.12033124]
["bitfinex","BTCUSD",1647006012227,0.10035947,39473.0,39470.0,0.12033124]
["bitfinex","BTCUSD",1647006012628,0.10335947,39473.0,39470.0,0.12033124]
["bitfinex","BTCUSD",1647006012828,0.10300001,39473.0,39470.0,0.12033124]
["bitfinex","BTCUSD",1647006013030,0.10335901,39473.0,39471.0,0.05]
["bitfinex","BTCUSD",1647006013229,0.10335901,39473.0,39472.0,0.396748]
["bitfinex","BTCUSD",1647006013964,0.10300001,39473.0,39472.0,0.61345129]
["bitfinex","BTCUSD",1647006014367,0.000359,39474.0,39472.0,0.67021482]
["bitfinex","BTCUSD",1647006014566,0.34835979,39476.0,39474.0,0.18360491]
["bitfinex","BTCUSD",1647006014766,0.2402,39486.0,39477.0,0.11395905]
["bitfinex","BTCUSD",1647006014969,1.90755,39490.0,39478.0,0.421634]
["bitfinex","BTCUSD",1647006015168,1.35505,39490.0,39478.0,0.471634]
["bitfinex","BTCUSD",1647006015365,1.35505,39490.0,39478.0,0.113307]
["bitfinex","BTCUSD",1647006015565,1.35505,39490.0,39481.0,0.20536521]
["bitfinex","BTCUSD",1647006015765,0.68195,39490.0,39483.0,0.05697643]
["bitfinex","BTCUSD",1647006015965,0.22339815,39489.0,39483.0,0.05697643]
["bitfinex","BTCUSD",1647006016165,0.68195,39490.0,39483.0,0.05697643]
["bitfinex","BTCUSD",1647006016367,0.6693,39490.0,39483.0,0.05697643]
["bitfinex","BTCUSD",1647006016571,0.2555949,39504.0,39484.0,0.421634]
["bitfinex","BTCUSD",1647006016768,0.37284518,39507.0,39486.0,0.7722]
["bitfinex","BTCUSD",1647006016769,0.0626599,39507.0,39486.0,0.7722]
["bitfinex","BTCUSD",1647006016973,0.0999,39500.0,39491.0,0.05589]
["bitfinex","BTCUSD",1647006017207,0.0499999,39509.0,39491.0,0.05589]
["bitfinex","BTCUSD",1647006017208,0.0499999,39509.0,39494.0,0.24679514]
["bitfinex","BTCUSD",1647006017514,0.17596319,39512.0,39495.0,0.472334]
["bitfinex","BTCUSD",1647006017709,0.17596319,39512.0,39499.0,0.17081297]
["bitfinex","BTCUSD",1647006017710,0.4377298,39506.0,39499.0,0.17081297]
["bitfinex","BTCUSD",1647006017909,0.4377298,39506.0,39495.0,0.0507]
["bitfinex","BTCUSD",1647006018114,0.0499999,39509.0,39501.0,0.05693766]
["bitfinex","BTCUSD",1647006018115,0.01264,39509.0,39501.0,0.05693766]
["bitfinex","BTCUSD",1647006018409,0.010132,39509.0,39501.0,0.05]
["bitfinex","BTCUSD",1647006019012,0.010132,39509.0,39506.0,0.24750331]
["bitfinex","BTCUSD",1647006019211,0.0098273,39509.0,39506.0,0.24750331]
["bitfinex","BTCUSD",1647006019408,0.0098273,39509.0,39506.0,0.063268]
["bitfinex","BTCUSD",1647006019611,0.00020398,39507.0,39506.0,0.063268]
["bitfinex","BTCUSD",1647006020212,0.0499999,39514.0,39506.0,0.063268]
["bitfinex","BTCUSD",1647006020411,0.01264,39514.0,39509.0,0.063274]
["bitfinex","BTCUSD",1647006020611,0.07950223,39513.0,39509.0,0.063274]
["bitfinex","BTCUSD",1647006020809,0.12950223,39513.0,39509.0,0.063274]
["bitfinex","BTCUSD",1647006021066,0.12950223,39513.0,39505.0,0.11388213]
["bitfinex","BTCUSD",1647006021067,0.063288,39512.0,39505.0,0.11388213]
["bitfinex","BTCUSD",1647006021267,0.12950223,39513.0,39502.0,0.11391224]
["bitfinex","BTCUSD",1647006021268,0.17950213,39513.0,39502.0,0.11391224]
["bitfinex","BTCUSD",1647006021471,0.19214213,39513.0,39504.0,0.1835212]
["bitfinex","BTCUSD",1647006021769,0.17483919,39507.0,39504.0,0.1835212]
["bitfinex","BTCUSD",1647006021970,0.41330162,39512.0,39504.0,0.1835212]
["bitfinex","BTCUSD",1647006022171,0.05,39510.0,39504.0,0.1835212]
["bitfinex","BTCUSD",1647006022376,0.05,39510.0,39502.0,0.11391224]
["bitfinex","BTCUSD",1647006022377,0.41330162,39509.0,39502.0,0.11391224]
["bitfinex","BTCUSD",1647006022574,0.41330162,39509.0,39499.0,0.063298]
["bitfinex","BTCUSD",1647006022770,0.21740263,39503.0,39499.0,0.063298]
["bitfinex","BTCUSD",1647006022972,0.41330162,39502.0,39499.0,0.12025789]
["bitfinex","BTCUSD",1647006023171,0.22606314,39501.0,39499.0,0.12025789]
["bitfinex","BTCUSD",1647006023670,0.05,39503.0,39499.0,0.12025789]
["bitfinex","BTCUSD",1647006023871,0.05,39503.0,39500.0,0.126577]
["bitfinex","BTCUSD",1647006024174,0.00038898,39502.0,39501.0,0.11391246]
["bitfinex","BTCUSD",1647006025420,0.00038897,39503.0,39501.0,0.11391246]
["bitfinex","BTCUSD",1647006026220,0.5546555,39514.0,39501.0,0.16391246]
["bitfinex","BTCUSD",1647006026221,0.010132,39507.0,39501.0,0.16391246]
["bitfinex","BTCUSD",1647006026419,0.010132,39507.0,39502.0,0.063274]
["bitfinex","BTCUSD",1647006026720,0.00038897,39504.0,39502.0,0.063274]
["bitfinex","BTCUSD",1647006026919,0.00038897,39504.0,39503.0,0.05694701]
["bitfinex","BTCUSD",1647006027520,0.07096877,39504.0,39503.0,0.05694701]
["bitfinex","BTCUSD",1647006027826,0.26320422,39505.0,39503.0,0.05694701]
["bitfinex","BTCUSD",1647006028497,0.55714453,39497.0,39486.0,0.01264]
["bitfinex","BTCUSD",1647006028688,0.60714453,39497.0,39486.0,0.01264]
["bitfinex","BTCUSD",1647006028888,0.07120954,39492.0,39489.0,0.063308]
["bitfinex","BTCUSD",1647006029093,0.07120954,39492.0,39489.0,0.12028899]
["bitfinex","BTCUSD",1647006029291,0.05,39492.0,39489.0,0.12028899]
["bitfinex","BTCUSD",1647006029690,0.23228699,39493.0,39489.0,0.12028899]
["bitfinex","BTCUSD",1647006029691,0.28228699,39493.0,39489.0,0.12028899]
["bitfinex","BTCUSD",1647006029893,0.28228699,39493.0,39490.0,0.126608]
["bitfinex","BTCUSD",1647006030493,0.06817033,39492.0,39490.0,0.126608]
["bitfinex","BTCUSD",1647006030889,0.06817033,39492.0,39489.0,0.063308]
["bitfinex","BTCUSD",1647006031289,0.206202,39490.0,39489.0,0.063308]
["bitfinex","BTCUSD",1647006031695,0.206202,39490.0,39485.0,0.126624]
["bitfinex","BTCUSD",1647006031696,0.256202,39490.0,39485.0,0.126624]
["bitfinex","BTCUSD",1647006031893,0.01265,39489.0,39482.0,0.00149146]
["bitfinex","BTCUSD",1647006032094,0.06335,39489.0,39482.0,0.00149146]
["bitfinex","BTCUSD",1647006032309,0.15,39487.0,39482.0,0.00149146]
["bitfinex","BTCUSD",1647006032508,0.16335,39489.0,39482.0,9.146e-05]
["bitfinex","BTCUSD",1647006032509,0.1998,39483.0,39482.0,9.146e-05]
["bitfinex","BTCUSD",1647006032709,0.26315,39483.0,39482.0,9.146e-05]
["bitfinex","BTCUSD",1647006033012,0.9405898,39483.0,39480.0,0.00151803]
["bitfinex","BTCUSD",1647006033206,0.11265,39482.0,39480.0,0.00151803]
["bitfinex","BTCUSD",1647006033407,0.68109302,39481.0,39480.0,0.00151803]
["bitfinex","BTCUSD",1647006033611,0.88089302,39481.0,39480.0,0.00151803]
["bitfinex","BTCUSD",1647006033808,0.57675349,39481.0,39480.0,0.00151803]
["bitfinex","BTCUSD",1647006034009,0.58689249,39481.0,39480.0,0.00151803]
["bitfinex","BTCUSD",1647006034413,0.58689249,39481.0,39471.0,0.126666]
["bitfinex","BTCUSD",1647006034414,0.73689249,39481.0,39471.0,0.126666]
["bitfinex","BTCUSD",1647006034711,0.73689249,39481.0,39468.0,0.126675]
["bitfinex","BTCUSD",1647006034712,0.21619157,39475.0,39468.0,0.3366009]
["bitfinex","BTCUSD",1647006034911,0.063338,39478.0,39470.0,0.06334]
["bitfinex","BTCUSD",1647006035313,0.126684,39477.0,39470.0,0.06334]
["bitfinex","BTCUSD",1647006035514,0.126684,39477.0,39468.0,0.126675]
["bitfinex","BTCUSD",1647006035515,0.1998,39473.0,39468.0,0.126675]
["bitfinex","BTCUSD",1647006035713,0.113345,39472.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006035980,0.0507,39471.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006036183,0.28061787,39471.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006036377,0.40382466,39470.0,39469.0,0.00140148]
["bitfinex","BTCUSD",1647006036580,0.22764281,39470.0,39469.0,0.00140148]
["bitfinex","BTCUSD",1647006036778,0.57744281,39470.0,39469.0,0.00140148]
["bitfinex","BTCUSD",1647006036976,0.4005,39470.0,39469.0,0.00140148]
["bitfinex","BTCUSD",1647006037181,0.1007,39470.0,39469.0,0.001]
["bitfinex","BTCUSD",1647006037980,0.33272732,39470.0,39469.0,0.001]
["bitfinex","BTCUSD",1647006038181,0.41069072,39470.0,39469.0,0.001]
["bitfinex","BTCUSD",1647006038378,0.33272732,39470.0,39469.0,0.001]
["bitfinex","BTCUSD",1647006039290,0.43272732,39470.0,39469.0,0.001]
["bitfinex","BTCUSD",1647006039480,0.69929651,39470.0,39469.0,0.001]
["bitfinex","BTCUSD",1647006040921,0.89909651,39470.0,39469.0,0.001]
["bitfinex","BTCUSD",1647006041822,0.90923851,39470.0,39469.0,0.001]
["bitfinex","BTCUSD",1647006042221,0.89909651,39470.0,39469.0,0.001]
["bitfinex","BTCUSD",1647006042624,0.89909651,39470.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006042826,0.063359,39468.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006043229,0.113359,39468.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006043466,0.05,39468.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006043673,0.1998,39465.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006043967,0.05,39465.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006044174,0.15,39469.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006044371,0.15,39467.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006044768,0.05,39466.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006044968,0.176712,39466.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006045173,0.0507,39468.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006045368,0.1998,39465.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006045568,0.2498,39465.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006045969,0.2498,39465.0,39464.0,0.00118806]
["bitfinex","BTCUSD",1647006046970,0.2498,39465.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006047418,0.05,39465.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006047614,0.05,39466.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006048814,0.1998,39465.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006049018,0.2498,39465.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006050617,0.05,39465.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006050817,0.59845,39475.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006051085,0.1998,39475.0,39469.0,0.04433396]
["bitfinex","BTCUSD",1647006051678,0.1998,39475.0,39469.0,0.31511002]
["bitfinex","BTCUSD",1647006051879,0.17020373,39476.0,39469.0,0.31511002]
["bitfinex","BTCUSD",1647006052080,0.063336,39474.0,39469.0,0.31511002]
["bitfinex","BTCUSD",1647006052280,0.063336,39474.0,39469.0,0.37844502]
["bitfinex","BTCUSD",1647006052480,0.3996,39476.0,39469.0,0.37844502]
["bitfinex","BTCUSD",1647006052782,0.4496,39476.0,39469.0,0.37844502]
["bitfinex","BTCUSD",1647006053382,0.31825811,39476.0,39469.0,0.15766896]
["bitfinex","BTCUSD",1647006053582,0.58139711,39476.0,39469.0,0.15766896]
["bitfinex","BTCUSD",1647006053981,0.38159711,39476.0,39469.0,0.09433396]
["bitfinex","BTCUSD",1647006054381,0.21393392,39473.0,39469.0,0.09433396]
["bitfinex","BTCUSD",1647006054580,0.27728292,39473.0,39469.0,0.09433396]
["bitfinex","BTCUSD",1647006055008,0.34063092,39473.0,39469.0,0.09433396]
["bitfinex","BTCUSD",1647006055210,0.54043092,39473.0,39469.0,0.09433396]
["bitfinex","BTCUSD",1647006055609,0.05,39472.0,39469.0,0.09433396]
["bitfinex","BTCUSD",1647006056510,0.05,39472.0,39469.0,0.15767596]
["bitfinex","BTCUSD",1647006056914,0.05,39472.0,39466.0,0.00037413]
["bitfinex","BTCUSD",1647006056915,0.405564,39471.0,39466.0,0.00037413]
["bitfinex","BTCUSD",1647006057112,0.0507,39470.0,39466.0,0.00037413]
["bitfinex","BTCUSD",1647006057312,0.418214,39469.0,39466.0,0.00037413]
["bitfinex","BTCUSD",1647006057610,0.1998,39467.0,39466.0,0.00037413]
["bitfinex","BTCUSD",1647006057811,0.26649982,39466.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006058014,0.0507,39465.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006058213,0.2505,39465.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006058460,0.4004,39465.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006058868,0.2006,39465.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006059262,0.606164,39465.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006059663,1.005764,39465.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006061066,1.115906,39465.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006061269,1.112733,39465.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006061470,1.14063079,39465.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006061865,1.125383,39465.0,39464.0,0.001]
["bitfinex","BTCUSD",1647006062067,1.12202491,39465.0,39462.0,0.001]
["bitfinex","BTCUSD",1647006062331,0.375812,39464.0,39462.0,0.001]
["bitfinex","BTCUSD",1647006062538,0.0507,39463.0,39462.0,0.001]
["bitfinex","BTCUSD",1647006062732,0.456264,39463.0,39462.0,0.001]
["bitfinex","BTCUSD",1647006063134,0.57151179,39463.0,39462.0,0.001]
["bitfinex","BTCUSD",1647006064136,0.58418179,39463.0,39462.0,0.001]
["bitfinex","BTCUSD",1647006064332,0.77131179,39463.0,39462.0,0.001]
["bitfinex","BTCUSD",1647006064935,0.78145679,39463.0,39462.0,0.001]
["bitfinex","BTCUSD",1647006065233,0.77131179,39463.0,39462.0,0.001]
["bitfinex","BTCUSD",1647006067765,0.3505,39463.0,39462.0,0.001]
["bitfinex","BTCUSD",1647006068265,0.2505,39463.0,39462.0,0.001]
["bitfinex","BTCUSD",1647006068463,0.2505,39463.0,39462.0,0.0453499]
["bitfinex","BTCUSD",1647006068968,0.1998,39464.0,39462.0,0.0453499]
["bitfinex","BTCUSD",1647006069171,0.126694,39471.0,39463.0,1.205364]
["bitfinex","BTCUSD",1647006069172,4e-06,39471.0,39463.0,1.205364]
["bitfinex","BTCUSD",1647006069369,4e-06,39471.0,39465.0,0.15]
["bitfinex","BTCUSD",1647006069735,0.063315,39490.0,39469.0,0.2]
["bitfinex","BTCUSD",1647006069931,0.4769,39496.0,39474.0,0.06457582]
["bitfinex","BTCUSD",1647006069932,0.4998928,39494.0,39474.0,0.06457582]
["bitfinex","BTCUSD",1647006070129,0.4998928,39494.0,39475.0,0.456264]
["bitfinex","BTCUSD",1647006070330,0.4998928,39494.0,39476.0,0.0507]
["bitfinex","BTCUSD",1647006070528,0.4998928,39494.0,39477.0,0.405564]
["bitfinex","BTCUSD",1647006070729,0.4769,39496.0,39489.0,0.23590848]
["bitfinex","BTCUSD",1647006070928,0.4769,39496.0,39478.0,0.126628]
["bitfinex","BTCUSD",1647006070929,0.063306,39496.0,39481.0,0.405564]
["bitfinex","BTCUSD",1647006071133,0.075956,39496.0,39479.0,0.405564]
["bitfinex","BTCUSD",1647006071331,0.075956,39496.0,39475.0,0.239942]
["bitfinex","BTCUSD",1647006071332,0.075956,39496.0,39477.0,0.405564]
["bitfinex","BTCUSD",1647006071531,0.00035663,39487.0,39477.0,0.05]
["bitfinex","BTCUSD",1647006071732,0.00035663,39487.0,39475.0,0.189942]
["bitfinex","BTCUSD",1647006071932,0.18968387,39484.0,39481.0,0.20782151]
["bitfinex","BTCUSD",1647006072135,0.18968387,39484.0,39480.0,0.13864779]
["bitfinex","BTCUSD",1647006072729,0.00035665,39483.0,39480.0,0.13864779]
["bitfinex","BTCUSD",1647006073130,0.00035665,39483.0,39482.0,0.126634]
["bitfinex","BTCUSD",1647006073329,0.00035665,39483.0,39482.0,0.176634]
["bitfinex","BTCUSD",1647006073588,0.23968387,39484.0,39476.0,0.001]
["bitfinex","BTCUSD",1647006073788,0.23968387,39484.0,39474.0,0.063336]
["bitfinex","BTCUSD",1647006073789,0.00035665,39483.0,39474.0,0.063336]
["bitfinex","BTCUSD",1647006074087,0.20015665,39483.0,39474.0,0.063336]
["bitfinex","BTCUSD",1647006074295,0.25701578,39480.0,39474.0,0.10767115]
["bitfinex","BTCUSD",1647006074487,0.176675,39480.0,39474.0,0.10767115]
["bitfinex","BTCUSD",1647006074688,0.20068459,39478.0,39474.0,0.10767115]
["bitfinex","BTCUSD",1647006075890,0.20068459,39478.0,39474.0,0.15767115]
["bitfinex","BTCUSD",1647006076090,0.20068459,39478.0,39474.0,0.063336]
["bitfinex","BTCUSD",1647006076290,0.20068459,39478.0,39468.0,0.4931]
["bitfinex","BTCUSD",1647006076291,0.20104272,39478.0,39468.0,0.00035822]
["bitfinex","BTCUSD",1647006076494,0.06335,39477.0,39468.0,0.00035822]
["bitfinex","BTCUSD",1647006076690,0.1998,39470.0,39468.0,0.00035822]
["bitfinex","BTCUSD",1647006076991,0.26087785,39469.0,39468.0,0.00035822]
["bitfinex","BTCUSD",1647006077219,0.26087785,39469.0,39466.0,0.063352]
["bitfinex","BTCUSD",1647006077622,0.26087785,39469.0,39467.0,0.00035819]
["bitfinex","BTCUSD",1647006077822,0.41157785,39469.0,39467.0,0.00035819]
["bitfinex","BTCUSD",1647006078022,0.01265,39468.0,39467.0,0.00035819]
["bitfinex","BTCUSD",1647006078223,0.42151041,39468.0,39467.0,0.00035819]
["bitfinex","BTCUSD",1647006078420,0.47151041,39468.0,39467.0,0.00035819]
["bitfinex","BTCUSD",1647006078620,0.9863582,39468.0,39467.0,0.00035819]
["bitfinex","BTCUSD",1647006078821,0.9863582,39468.0,39462.0,0.001]
["bitfinex","BTCUSD",1647006078822,0.126736,39466.0,39462.0,0.001]
["bitfinex","BTCUSD",1647006079021,0.06904496,39464.0,39462.0,0.001]
["bitfinex","BTCUSD",1647006079222,0.06337,39463.0,39462.0,0.001]
["bitfinex","BTCUSD",1647006080123,0.26317,39463.0,39462.0,0.001]
["bitfinex","BTCUSD",1647006080325,0.36317,39463.0,39462.0,0.001]
["bitfinex","BTCUSD",1647006080523,0.37841779,39463.0,39462.0,0.001]
["bitfinex","BTCUSD",1647006080722,0.51219543,39463.0,39462.0,0.001]
["bitfinex","BTCUSD",1647006080985,0.50205143,39463.0,39462.0,0.001]
["bitfinex","BTCUSD",1647006081990,0.126734,39460.0,39447.0,0.190082]
["bitfinex","BTCUSD",1647006082186,0.126734,39460.0,39442.0,0.41893078]
["bitfinex","BTCUSD",1647006082187,0.06337,39459.0,39442.0,0.002]
["bitfinex","BTCUSD",1647006082587,0.1998,39454.0,39442.0,0.002]
["bitfinex","BTCUSD",1647006082786,0.0507,39453.0,39443.0,0.24543902]
["bitfinex","BTCUSD",1647006082985,0.3224397,39453.0,39443.0,0.24543902]
["bitfinex","BTCUSD",1647006083188,0.5492047,39453.0,39443.0,0.24543902]
["bitfinex","BTCUSD",1647006083486,0.47745488,39453.0,39443.0,0.24543902]
["bitfinex","BTCUSD",1647006083687,0.67725488,39453.0,39443.0,0.24543902]
["bitfinex","BTCUSD",1647006083886,0.23123096,39452.0,39445.0,0.21920452]
["bitfinex","BTCUSD",1647006084086,0.67725488,39453.0,39443.0,0.24543902]
["bitfinex","BTCUSD",1647006084485,0.68740088,39453.0,39443.0,0.24543902]
["bitfinex","BTCUSD",1647006084711,0.67725488,39453.0,39443.0,0.24543902]
["bitfinex","BTCUSD",1647006084918,0.0649432,39452.0,39444.0,0.063382]
["bitfinex","BTCUSD",1647006085214,0.1998,39450.0,39444.0,0.063382]
["bitfinex","BTCUSD",1647006086018,0.1998,39450.0,39442.0,0.002]
["bitfinex","BTCUSD",1647006086218,0.25668493,39449.0,39439.0,0.00099966]
["bitfinex","BTCUSD",1647006086416,0.32007893,39449.0,39439.0,0.06439066]
["bitfinex","BTCUSD",1647006086619,0.05,39446.0,39439.0,0.06439066]
["bitfinex","BTCUSD",1647006087316,0.05,39446.0,39439.0,0.00099966]
["bitfinex","BTCUSD",1647006087717,0.26827013,39440.0,39439.0,0.00099966]
["bitfinex","BTCUSD",1647006088586,0.05,39440.0,39439.0,0.00099966]
["bitfinex","BTCUSD",1647006088782,0.2498,39444.0,39439.0,0.00099966]
["bitfinex","BTCUSD",1647006088983,0.2498,39444.0,39439.0,0.06438966]
["bitfinex","BTCUSD",1647006089989,0.05,39444.0,39439.0,0.09608126]
["bitfinex","BTCUSD",1647006090191,0.05,39446.0,39444.0,0.31684183]
["bitfinex","BTCUSD",1647006090385,0.05,39446.0,39444.0,0.05]
["bitfinex","BTCUSD",1647006090586,0.05,39446.0,39443.0,0.113377]
["bitfinex","BTCUSD",1647006090886,0.05,39446.0,39441.0,0.126753]
["bitfinex","BTCUSD",1647006091089,0.05,39446.0,39439.0,0.00099966]
["bitfinex","BTCUSD",1647006091090,0.126789,39444.0,39439.0,0.00099966]
["bitfinex","BTCUSD",1647006091287,0.126789,39444.0,39440.0,0.00039994]
["bitfinex","BTCUSD",1647006091487,0.05,39443.0,39440.0,0.06378894]
["bitfinex","BTCUSD",1647006091689,0.05,39443.0,39440.0,0.00039994]
["bitfinex","BTCUSD",1647006091890,0.18617429,39442.0,39440.0,0.00039994]
["bitfinex","BTCUSD",1647006092088,0.18617429,39442.0,39439.0,0.00099966]
["bitfinex","BTCUSD",1647006092313,0.24956829,39442.0,39439.0,0.00099966]
["bitfinex","BTCUSD",1647006092519,0.24956829,39442.0,39440.0,0.00039992]
["bitfinex","BTCUSD",1647006092914,0.18617429,39442.0,39440.0,0.00039992]
["bitfinex","BTCUSD",1647006093113,0.18617429,39442.0,39440.0,0.06378892]
["bitfinex","BTCUSD",1647006093315,0.113393,39443.0,39440.0,0.063389]
["bitfinex","BTCUSD",1647006094517,0.113393,39443.0,39439.0,0.00099966]
["bitfinex","BTCUSD",1647006094720,0.113393,39443.0,39440.0,0.00039992]
["bitfinex","BTCUSD",1647006095517,0.213393,39443.0,39440.0,0.00039992]
["bitfinex","BTCUSD",1647006095817,0.213393,39443.0,39439.0,0.00099966]
["bitfinex","BTCUSD",1647006096072,0.215393,39443.0,39440.0,0.0003994]
["bitfinex","BTCUSD",1647006096874,0.215393,39443.0,39439.0,0.00099966]
["bitfinex","BTCUSD",1647006097072,0.215393,39443.0,39440.0,0.0003994]
["bitfinex","BTCUSD",1647006097272,0.213393,39443.0,39440.0,0.0003994]
["bitfinex","BTCUSD",1647006098076,0.41487453,39443.0,39439.0,0.00099966]
["bitfinex","BTCUSD",1647006098274,0.21504779,39440.0,39439.0,0.00099966]
["bitfinex","BTCUSD",1647006099074,0.26504779,39440.0,39439.0,0.00099966]
["bitfinex","BTCUSD",1647006099929,0.27519679,39440.0,39439.0,0.00099966]
["bitfinex","BTCUSD",1647006100129,0.33937069,39440.0,39439.0,0.00099966]
["bitfinex","BTCUSD",1647006100538,0.33937069,39440.0,39431.0,0.002]
["bitfinex","BTCUSD",1647006100539,1.27055343,39440.0,39431.0,0.002]
["bitfinex","BTCUSD",1647006100735,0.063416,39438.0,39431.0,0.002]
["bitfinex","BTCUSD",1647006100934,0.2498,39436.0,39431.0,0.002]
["bitfinex","BTCUSD",1647006101231,0.06337,39435.0,39431.0,0.002]
["bitfinex","BTCUSD",1647006101431,0.25993463,39434.0,39431.0,0.002]
["bitfinex","BTCUSD",1647006101633,0.01524779,39432.0,39431.0,0.002]
["bitfinex","BTCUSD",1647006101831,0.56486347,39432.0,39431.0,0.002]
["bitfinex","BTCUSD",1647006102232,0.76466347,39432.0,39431.0,0.002]
["bitfinex","BTCUSD",1647006102432,0.96446347,39432.0,39431.0,0.002]
["bitfinex","BTCUSD",1647006103886,0.97461647,39432.0,39431.0,0.002]
["bitfinex","BTCUSD",1647006104387,0.96446347,39432.0,39431.0,0.002]
["bitfinex","BTCUSD",1647006104588,0.00164608,39430.0,39426.0,0.003]
["bitfinex","BTCUSD",1647006104895,0.06759387,39430.0,39426.0,0.003]
["bitfinex","BTCUSD",1647006105089,0.46333655,39430.0,39426.0,0.003]
["bitfinex","BTCUSD",1647006105288,0.56333655,39430.0,39426.0,0.003]
["bitfinex","BTCUSD",1647006106189,0.56533655,39430.0,39426.0,0.003]
["bitfinex","BTCUSD",1647006106390,0.56533655,39430.0,39411.0,0.002]
["bitfinex","BTCUSD",1647006106391,0.25,39429.0,39411.0,0.002]
["bitfinex","BTCUSD",1647006106589,0.05,39424.0,39411.0,0.002]
["bitfinex","BTCUSD",1647006106787,0.22857829,39421.0,39411.0,0.002]
["bitfinex","BTCUSD",1647006106988,0.1998,39417.0,39411.0,0.002]
["bitfinex","BTCUSD",1647006107233,0.3005,39417.0,39411.0,0.002]
["bitfinex","BTCUSD",1647006107537,0.3005,39417.0,39414.0,0.001]
["bitfinex","BTCUSD",1647006107538,0.2498,39416.0,39414.0,0.001]
["bitfinex","BTCUSD",1647006107733,0.4005,39416.0,39414.0,0.001]
["bitfinex","BTCUSD",1647006107933,0.4005,39416.0,39415.0,0.00039969]
["bitfinex","BTCUSD",1647006108236,0.79624268,39416.0,39415.0,0.00039969]
["bitfinex","BTCUSD",1647006108433,0.41574779,39416.0,39415.0,0.00039969]
["bitfinex","BTCUSD",1647006108733,1.01129047,39416.0,39415.0,0.00039969]
["bitfinex","BTCUSD",1647006108933,0.61554779,39416.0,39414.0,0.001]
["bitfinex","BTCUSD",1647006109134,0.01524779,39415.0,39414.0,0.00139969]
["bitfinex","BTCUSD",1647006109435,0.66149047,39415.0,39414.0,0.00139969]
["bitfinex","BTCUSD",1647006109633,0.71149047,39415.0,39414.0,0.00139969]
["bitfinex","BTCUSD",1647006110033,0.71149047,39415.0,39414.0,0.001]
["bitfinex","BTCUSD",1647006110235,0.31574779,39415.0,39414.0,0.001]
["bitfinex","BTCUSD",1647006110434,0.26574779,39415.0,39414.0,0.001]
["bitfinex","BTCUSD",1647006110635,0.1998,39415.0,39414.0,0.001]
["bitfinex","BTCUSD",1647006110837,0.06344,39418.0,39414.0,0.001]
["bitfinex","BTCUSD",1647006111086,0.1998,39417.0,39414.0,0.001]
["bitfinex","BTCUSD",1647006111286,0.06344,39418.0,39414.0,0.001]
["bitfinex","BTCUSD",1647006111491,0.22337989,39417.0,39414.0,0.00136697]
["bitfinex","BTCUSD",1647006111688,0.1998,39415.0,39414.0,0.00136697]
["bitfinex","BTCUSD",1647006112085,0.2498,39415.0,39414.0,0.00136697]
["bitfinex","BTCUSD",1647006112487,0.2498,39415.0,39414.0,0.001]
["bitfinex","BTCUSD",1647006112890,0.47727524,39415.0,39414.0,0.001]
["bitfinex","BTCUSD",1647006113188,0.32099347,39415.0,39414.0,0.001]
["bitfinex","BTCUSD",1647006113792,0.2498,39415.0,39414.0,0.001]
["bitfinex","BTCUSD",1647006113990,0.2498,39415.0,39411.0,0.002]
["bitfinex","BTCUSD",1647006113991,0.2498,39415.0,39411.0,0.00036698]
["bitfinex","BTCUSD",1647006114190,0.05,39414.0,39411.0,0.00036698]
["bitfinex","BTCUSD",1647006114389,0.05,39414.0,39412.0,0.03171357]
["bitfinex","BTCUSD",1647006114589,0.063427,39415.0,39412.0,0.03171357]
["bitfinex","BTCUSD",1647006114843,0.05,39414.0,39412.0,0.03171357]
["bitfinex","BTCUSD",1647006115042,0.063427,39415.0,39412.0,0.03171357]
["bitfinex","BTCUSD",1647006115245,0.063427,39415.0,39414.0,0.28054609]
["bitfinex","BTCUSD",1647006115443,0.113428,39416.0,39414.0,0.28054609]
["bitfinex","BTCUSD",1647006116147,0.116428,39416.0,39414.0,0.28054609]
["bitfinex","BTCUSD",1647006117045,0.116428,39416.0,39412.0,0.03171357]
["bitfinex","BTCUSD",1647006117244,0.113428,39416.0,39412.0,0.03171357]
["bitfinex","BTCUSD",1647006117647,0.05,39416.0,39412.0,0.03171357]
["bitfinex","BTCUSD",1647006117847,0.05,39420.0,39412.0,0.03171357]
["bitfinex","BTCUSD",1647006118051,0.126856,39418.0,39412.0,0.001]
["bitfinex","BTCUSD",1647006118247,0.05,39417.0,39412.0,0.001]
["bitfinex","BTCUSD",1647006118486,0.063435,39416.0,39412.0,0.001]
["bitfinex","BTCUSD",1647006119292,0.05652028,39416.0,39411.0,0.00074476]
["bitfinex","BTCUSD",1647006119592,0.0662555,39425.0,39415.0,0.15]
["bitfinex","BTCUSD",1647006119791,0.21169808,39430.0,39422.0,0.05]
["bitfinex","BTCUSD",1647006119990,0.00164608,39430.0,39423.0,0.44644268]
["bitfinex","BTCUSD",1647006120189,0.00164608,39430.0,39424.0,0.39574268]
["bitfinex","BTCUSD",1647006120389,0.063407,39429.0,39423.0,0.52814609]
["bitfinex","BTCUSD",1647006120589,0.17088526,39428.0,39427.0,0.29361439]
["bitfinex","BTCUSD",1647006120791,0.17088526,39428.0,39424.0,0.063407]
["bitfinex","BTCUSD",1647006121392,0.00164608,39430.0,39426.0,0.09510815]
["bitfinex","BTCUSD",1647006121592,0.00164608,39430.0,39427.0,0.063397]
["bitfinex","BTCUSD",1647006121791,0.00164608,39430.0,39427.0,0.1668]
["bitfinex","BTCUSD",1647006122634,0.00164608,39430.0,39429.0,0.46258118]
["bitfinex","BTCUSD",1647006122832,0.00164608,39430.0,39429.0,0.33662862]
["bitfinex","BTCUSD",1647006123839,0.00164608,39430.0,39429.0,0.71819268]
["bitfinex","BTCUSD",1647006124138,0.00264608,39430.0,39429.0,0.43156406]
["bitfinex","BTCUSD",1647006124337,0.00264608,39430.0,39429.0,0.05]
["bitfinex","BTCUSD",1647006124535,0.00264608,39430.0,39426.0,0.08170283]
["bitfinex","BTCUSD",1647006124736,0.00264608,39430.0,39424.0,0.002]
["bitfinex","BTCUSD",1647006125137,0.21726986,39429.0,39424.0,0.002]
["bitfinex","BTCUSD",1647006125339,0.44871424,39429.0,39417.0,0.0999]
["bitfinex","BTCUSD",1647006125640,0.19881926,39419.0,39418.0,0.0634134]
["bitfinex","BTCUSD",1647006125838,0.24881926,39419.0,39418.0,0.0634134]
["bitfinex","BTCUSD",1647006126093,0.19881926,39419.0,39418.0,0.0634134]
["bitfinex","BTCUSD",1647006126492,0.24881926,39419.0,39418.0,0.0634134]
["bitfinex","BTCUSD",1647006126788,0.24881926,39419.0,39417.0,0.0999]
["bitfinex","BTCUSD",1647006127788,0.44861926,39419.0,39417.0,0.0999]
["bitfinex","BTCUSD",1647006127991,0.45061926,39419.0,39417.0,0.0999]
["bitfinex","BTCUSD",1647006128888,0.052,39419.0,39417.0,0.0999]
["bitfinex","BTCUSD",1647006129292,0.1998,39425.0,39417.0,0.1499]
["bitfinex","BTCUSD",1647006129727,0.2498,39425.0,39421.0,0.20596152]
["bitfinex","BTCUSD",1647006129928,0.42005512,39425.0,39421.0,0.09511308]
["bitfinex","BTCUSD",1647006130129,0.42005512,39425.0,39421.0,0.14511308]
["bitfinex","BTCUSD",1647006130729,0.22025512,39425.0,39421.0,0.14511308]
["bitfinex","BTCUSD",1647006131528,0.2498,39425.0,39421.0,0.14511308]
["bitfinex","BTCUSD",1647006131732,0.1998,39425.0,39421.0,0.14511308]
["bitfinex","BTCUSD",1647006131929,0.2498,39425.0,39421.0,0.14511308]
["bitfinex","BTCUSD",1647006132630,0.4472893,39425.0,39421.0,0.14511308]
["bitfinex","BTCUSD",1647006132829,0.2498,39425.0,39421.0,0.14511308]
["bitfinex","BTCUSD",1647006134081,0.47426728,39425.0,39421.0,0.14511308]
["bitfinex","BTCUSD",1647006134582,0.2518,39425.0,39421.0,0.14511308]
["bitfinex","BTCUSD",1647006134779,0.052,39425.0,39421.0,0.14511308]
["bitfinex","BTCUSD",1647006135177,0.002,39425.0,39421.0,0.14511308]
["bitfinex","BTCUSD",1647006135376,0.21584711,39426.0,39421.0,0.31566085]
["bitfinex","BTCUSD",1647006135778,0.21584711,39426.0,39421.0,0.14511308]
["bitfinex","BTCUSD",1647006135977,0.21584711,39426.0,39421.0,0.08170436]
["bitfinex","BTCUSD",1647006136180,0.38156406,39425.0,39417.0,0.16331923]
["bitfinex","BTCUSD",1647006136378,0.263225,39421.0,39417.0,0.16331923]
["bitfinex","BTCUSD",1647006136578,0.313225,39421.0,39417.0,0.16331923]
["bitfinex","BTCUSD",1647006136980,0.18404367,39420.0,39417.0,0.16331923]
["bitfinex","BTCUSD",1647006137222,0.1998,39419.0,39417.0,0.16331923]
["bitfinex","BTCUSD",1647006137423,0.05,39419.0,39417.0,0.0999]
["bitfinex","BTCUSD",1647006137622,0.05,39419.0,39417.0,0.1499]
["bitfinex","BTCUSD",1647006137822,0.063412,39427.0,39417.0,0.1499]
["bitfinex","BTCUSD",1647006138023,0.004,39419.0,39417.0,0.1499]
["bitfinex","BTCUSD",1647006139225,0.004,39419.0,39418.0,0.09511794]
["bitfinex","BTCUSD",1647006139424,0.05,39422.0,39418.0,0.04511794]
["bitfinex","BTCUSD",1647006140027,0.06342,39421.0,39417.0,0.1499]
["bitfinex","BTCUSD",1647006140227,0.22386334,39420.0,39418.0,0.03170594]
["bitfinex","BTCUSD",1647006140626,0.27386334,39420.0,39418.0,0.03170594]
["bitfinex","BTCUSD",1647006141112,0.27386334,39420.0,39417.0,0.1499]
["bitfinex","BTCUSD",1647006141611,0.1998,39419.0,39417.0,0.1391]
["bitfinex","BTCUSD",1647006142217,0.27586334,39420.0,39417.0,0.1391]
["bitfinex","BTCUSD",1647006143412,0.27386334,39420.0,39417.0,0.1391]
["bitfinex","BTCUSD",1647006143613,0.1998,39419.0,39417.0,0.1391]
["bitfinex","BTCUSD",1647006144213,0.47366334,39420.0,39417.0,0.1391]
["bitfinex","BTCUSD",1647006144843,0.47366334,39420.0,39417.0,0.0891]
["bitfinex","BTCUSD",1647006145041,0.27386334,39420.0,39417.0,0.0891]
["bitfinex","BTCUSD",1647006145640,0.1998,39419.0,39417.0,0.0891]
["bitfinex","BTCUSD",1647006146040,0.1998,39419.0,39411.0,0.00075764]
["bitfinex","BTCUSD",1647006146240,0.063439,39417.0,39411.0,0.00075764]
["bitfinex","BTCUSD",1647006146441,0.0507,39416.0,39411.0,0.00075764]
["bitfinex","BTCUSD",1647006146638,0.44064678,39416.0,39411.0,0.00036698]
["bitfinex","BTCUSD",1647006146839,0.1998,39413.0,39411.0,0.00036698]
["bitfinex","BTCUSD",1647006147044,0.01524779,39412.0,39411.0,0.00036698]
["bitfinex","BTCUSD",1647006147444,0.01524779,39412.0,39403.0,0.001]
["bitfinex","BTCUSD",1647006147445,0.39251457,39412.0,39403.0,0.001]
["bitfinex","BTCUSD",1647006147640,0.27582697,39411.0,39403.0,0.001]
["bitfinex","BTCUSD",1647006147842,0.1998,39410.0,39403.0,0.001]
["bitfinex","BTCUSD",1647006148044,0.05,39409.0,39403.0,0.001]
["bitfinex","BTCUSD",1647006148240,0.05,39409.0,39406.0,0.03572058]
["bitfinex","BTCUSD",1647006148486,0.16847243,39408.0,39406.0,0.03072058]
["bitfinex","BTCUSD",1647006148693,0.16847243,39408.0,39406.0,0.08072058]
["bitfinex","BTCUSD",1647006149087,0.17221196,39407.0,39406.0,0.08072058]
["bitfinex","BTCUSD",1647006149288,0.22221196,39407.0,39406.0,0.08072058]
["bitfinex","BTCUSD",1647006149489,0.22221196,39407.0,39405.0,0.001]
["bitfinex","BTCUSD",1647006149490,0.59947874,39407.0,39405.0,0.00139953]
["bitfinex","BTCUSD",1647006149692,0.37726678,39406.0,39405.0,0.00139953]
["bitfinex","BTCUSD",1647006149894,0.97796678,39406.0,39383.0,0.7546]
["bitfinex","BTCUSD",1647006150091,0.31327,39405.0,39383.0,0.7546]
["bitfinex","BTCUSD",1647006150291,0.1507,39404.0,39392.0,0.22473848]
["bitfinex","BTCUSD",1647006150593,0.19966634,39401.0,39399.0,0.002]
["bitfinex","BTCUSD",1647006151089,0.05,39402.0,39399.0,0.002]
["bitfinex","BTCUSD",1647006151289,0.0507,39404.0,39399.0,0.002]
["bitfinex","BTCUSD",1647006151290,0.1007,39404.0,39399.0,0.002]
["bitfinex","BTCUSD",1647006151489,0.063447,39403.0,39400.0,0.3018]
["bitfinex","BTCUSD",1647006152093,0.05,39404.0,39400.0,0.3018]
["bitfinex","BTCUSD",1647006152320,0.052,39408.0,39400.0,0.3018]
["bitfinex","BTCUSD",1647006152524,0.002,39408.0,39401.0,0.37570158]
["bitfinex","BTCUSD",1647006152723,0.5,39406.0,39405.0,0.28505061]
["bitfinex","BTCUSD",1647006152919,0.05,39405.0,39403.0,0.09515499]
["bitfinex","BTCUSD",1647006153120,0.05,39405.0,39403.0,0.14515499]
["bitfinex","BTCUSD",1647006153520,0.5,39406.0,39403.0,0.14515499]
["bitfinex","BTCUSD",1647006153720,0.5,39406.0,39403.0,0.08171799]
["bitfinex","BTCUSD",1647006154123,0.502,39406.0,39403.0,0.08171799]
["bitfinex","BTCUSD",1647006154322,0.502,39406.0,39403.0,0.08211754]
["bitfinex","BTCUSD",1647006154323,0.23569294,39405.0,39403.0,0.08211754]
["bitfinex","BTCUSD",1647006154621,0.502,39406.0,39403.0,0.08211754]
["bitfinex","BTCUSD",1647006154622,0.565451,39406.0,39403.0,0.08211754]
["bitfinex","BTCUSD",1647006154823,0.502,39406.0,39403.0,0.08211754]
["bitfinex","BTCUSD",1647006155226,0.502,39406.0,39403.0,0.03211754]
["bitfinex","BTCUSD",1647006155423,0.5,39406.0,39403.0,0.03171799]
["bitfinex","BTCUSD",1647006155624,0.5,39406.0,39403.0,0.03211754]
["bitfinex","BTCUSD",1647006155824,0.22721026,39405.0,39403.0,0.03211754]
["bitfinex","BTCUSD",1647006156477,0.45797098,39405.0,39403.0,0.03211754]
["bitfinex","BTCUSD",1647006156678,0.45797098,39405.0,39403.0,0.03171799]
["bitfinex","BTCUSD",1647006156877,0.45797098,39405.0,39403.0,0.03071799]
["bitfinex","BTCUSD",1647006157078,0.22721026,39405.0,39403.0,0.03071799]
["bitfinex","BTCUSD",1647006157475,0.5,39406.0,39403.0,0.03071799]
["bitfinex","BTCUSD",1647006158279,0.5,39406.0,39403.0,0.09415699]
["bitfinex","BTCUSD",1647006158678,0.5,39406.0,39403.0,0.14415699]
["bitfinex","BTCUSD",1647006159079,0.5,39406.0,39403.0,0.14454768]
["bitfinex","BTCUSD",1647006159755,0.5,39406.0,39405.0,0.2743764]
["bitfinex","BTCUSD",1647006159756,0.502,39406.0,39405.0,0.2743764]
["bitfinex","BTCUSD",1647006160060,0.502,39406.0,39404.0,0.05]
["bitfinex","BTCUSD",1647006160255,0.503,39406.0,39403.0,0.08110868]
["bitfinex","BTCUSD",1647006160656,0.503,39406.0,39403.0,0.05039069]
["bitfinex","BTCUSD",1647006161057,0.5,39406.0,39403.0,0.00039069]
["bitfinex","BTCUSD",1647006161357,0.6998,39406.0,39400.0,0.3018]
["bitfinex","BTCUSD",1647006161657,0.763248,39406.0,39401.0,0.063443]
["bitfinex","BTCUSD",1647006161861,0.763248,39406.0,39402.0,0.03172301]
["bitfinex","BTCUSD",1647006162157,0.6998,39406.0,39402.0,0.03172301]
["bitfinex","BTCUSD",1647006162357,0.017,39411.0,39402.0,0.03172301]
["bitfinex","BTCUSD",1647006162358,0.05,39407.0,39402.0,0.03172301]
["bitfinex","BTCUSD",1647006162857,0.063444,39406.0,39400.0,0.36063315]
["bitfinex","BTCUSD",1647006163061,0.063444,39406.0,39400.0,0.2518]
["bitfinex","BTCUSD",1647006163259,0.2027985,39403.0,39400.0,0.2518]
["bitfinex","BTCUSD",1647006163679,0.2527985,39403.0,39400.0,0.2518]
["bitfinex","BTCUSD",1647006163879,0.2547985,39403.0,39400.0,0.2518]
["bitfinex","BTCUSD",1647006164081,0.2547985,39403.0,39401.0,0.03172348]
["bitfinex","BTCUSD",1647006165483,0.002,39403.0,39401.0,0.03172348]
["bitfinex","BTCUSD",1647006165883,0.05,39407.0,39401.0,0.09516048]
["bitfinex","BTCUSD",1647006166582,0.22977029,39407.0,39401.0,0.09516048]
["bitfinex","BTCUSD",1647006166782,0.060158,39407.0,39401.0,0.09516048]
["bitfinex","BTCUSD",1647006167434,0.060158,39407.0,39401.0,0.15859348]
["bitfinex","BTCUSD",1647006167634,0.060158,39407.0,39402.0,0.2160668]
["bitfinex","BTCUSD",1647006167836,0.060158,39407.0,39403.0,0.92035124]
["bitfinex","BTCUSD",1647006167837,0.010158,39407.0,39403.0,0.92035124]
["bitfinex","BTCUSD",1647006168034,0.1998,39409.0,39404.0,0.03171243]
["bitfinex","BTCUSD",1647006168239,0.1998,39409.0,39405.0,0.29730184]
["bitfinex","BTCUSD",1647006168434,0.50039945,39413.0,39405.0,0.29730184]
["bitfinex","BTCUSD",1647006168635,0.00039945,39413.0,39407.0,0.15]
["bitfinex","BTCUSD",1647006168833,0.00039945,39413.0,39408.0,0.0507]
["bitfinex","BTCUSD",1647006169034,0.560583,39417.0,39408.0,0.0507]
["bitfinex","BTCUSD",1647006169234,0.00039946,39413.0,39408.0,0.1007]
["bitfinex","BTCUSD",1647006169438,0.00039946,39413.0,39408.0,0.1324058]
["bitfinex","BTCUSD",1647006169635,0.00039946,39413.0,39409.0,0.25365634]
["bitfinex","BTCUSD",1647006169835,0.00039946,39413.0,39410.0,0.19921155]
["bitfinex","BTCUSD",1647006170036,0.00013289,39413.0,39410.0,0.19921155]
["bitfinex","BTCUSD",1647006170336,0.00039948,39413.0,39410.0,0.26263255]
["bitfinex","BTCUSD",1647006170538,0.00039948,39413.0,39410.0,0.063421]
["bitfinex","BTCUSD",1647006170739,0.00039948,39413.0,39409.0,0.17684268]
["bitfinex","BTCUSD",1647006170740,0.17121238,39412.0,39409.0,0.17684268]
["bitfinex","BTCUSD",1647006171583,0.063432,39414.0,39409.0,0.17684268]
["bitfinex","BTCUSD",1647006171783,0.07290823,39416.0,39409.0,0.17684268]
["bitfinex","BTCUSD",1647006172684,0.21654248,39415.0,39409.0,0.3856516]
["bitfinex","BTCUSD",1647006173084,0.21654248,39415.0,39409.0,0.17684268]
["bitfinex","BTCUSD",1647006173391,0.060329,39414.0,39409.0,0.12684268]
["bitfinex","BTCUSD",1647006173587,0.38032404,39413.0,39409.0,0.06342134]
["bitfinex","BTCUSD",1647006173788,0.05,39413.0,39408.0,0.03172039]
["bitfinex","BTCUSD",1647006174186,0.05,39411.0,39408.0,0.03172039]
["bitfinex","BTCUSD",1647006174835,0.152,39414.0,39408.0,0.03172039]
["bitfinex","BTCUSD",1647006175239,0.20745197,39411.0,39408.0,0.03172039]
["bitfinex","BTCUSD",1647006175436,0.15,39414.0,39408.0,0.03172039]
["bitfinex","BTCUSD",1647006175836,0.05,39414.0,39408.0,0.03172039]
["bitfinex","BTCUSD",1647006176139,0.00039946,39415.0,39409.0,0.28966571]
["bitfinex","BTCUSD",1647006176338,0.00039946,39415.0,39409.0,0.05]
["bitfinex","BTCUSD",1647006176536,0.00039946,39415.0,39408.0,0.08172039]
["bitfinex","BTCUSD",1647006177038,0.20763611,39414.0,39409.0,0.15854909]
["bitfinex","BTCUSD",1647006177235,0.20763611,39414.0,39409.0,0.14512909]
["bitfinex","BTCUSD",1647006178237,0.20763611,39414.0,39409.0,0.20855909]
["bitfinex","BTCUSD",1647006178487,0.20763611,39414.0,39409.0,0.14512909]
["bitfinex","BTCUSD",1647006179088,0.25763611,39414.0,39409.0,0.14512909]
["bitfinex","BTCUSD",1647006179288,0.20051628,39412.0,39409.0,0.14512909]
["bitfinex","BTCUSD",1647006179490,0.25763611,39414.0,39409.0,0.14512909]
["bitfinex","BTCUSD",1647006180189,0.002,39412.0,39409.0,0.14512909]
["bitfinex","BTCUSD",1647006180791,0.17160191,39411.0,39409.0,0.14512909]
["bitfinex","BTCUSD",1647006180989,0.002,39412.0,39409.0,0.14512909]
["bitfinex","BTCUSD",1647006181192,0.25763611,39414.0,39409.0,0.14512909]
["bitfinex","BTCUSD",1647006181590,0.25763611,39414.0,39410.0,0.063433]
["bitfinex","BTCUSD",1647006181791,0.010157,39412.0,39410.0,0.09515013]
["bitfinex","BTCUSD",1647006182234,0.0003895,39415.0,39410.0,0.09515013]
["bitfinex","BTCUSD",1647006182832,0.0003895,39415.0,39410.0,0.32834047]
["bitfinex","BTCUSD",1647006183033,0.02290823,39416.0,39413.0,0.19067089]
["bitfinex","BTCUSD",1647006183234,0.02290823,39416.0,39414.0,0.063418]
["bitfinex","BTCUSD",1647006183537,0.0003777,39415.0,39414.0,0.063418]
["bitfinex","BTCUSD",1647006183937,0.02290823,39416.0,39415.0,4.2]
["bitfinex","BTCUSD",1647006184134,0.02290823,39416.0,39415.0,0.0951121]
["bitfinex","BTCUSD",1647006184135,8.23e-06,39416.0,39415.0,0.0951121]
["bitfinex","BTCUSD",1647006184334,8.23e-06,39416.0,39415.0,0.47543614]
["bitfinex","BTCUSD",1647006184535,0.05,39427.0,39416.0,2.0]
["bitfinex","BTCUSD",1647006184734,0.05,39427.0,39419.0,0.063408]
["bitfinex","BTCUSD",1647006184935,0.05,39427.0,39424.0,0.22393568]
["bitfinex","BTCUSD",1647006185336,0.05,39427.0,39425.0,0.3786556]
["bitfinex","BTCUSD",1647006185636,0.02427354,39430.0,39426.0,0.460133]
["bitfinex","BTCUSD",1647006185838,0.02427354,39430.0,39427.0,0.3786556]
["bitfinex","BTCUSD",1647006186075,0.02427354,39430.0,39429.0,0.20075488]
["bitfinex","BTCUSD",1647006186276,0.05,39435.0,39432.0,0.2334906]
["bitfinex","BTCUSD",1647006186473,0.05,39435.0,39432.0,0.2834906]
["bitfinex","BTCUSD",1647006186873,0.05,39435.0,39432.0,0.37856778]
["bitfinex","BTCUSD",1647006187077,0.05,39435.0,39432.0,0.14507718]
["bitfinex","BTCUSD",1647006187274,0.05039937,39435.0,39432.0,0.14507718]
["bitfinex","BTCUSD",1647006187477,0.2698793,39435.0,39432.0,0.08169218]
["bitfinex","BTCUSD",1647006187977,0.05,39435.0,39432.0,0.14508818]
["bitfinex","BTCUSD",1647006188379,0.05039937,39435.0,39432.0,0.05]
["bitfinex","BTCUSD",1647006188575,0.05039937,39435.0,39428.0,0.03170708]
["bitfinex","BTCUSD",1647006188778,0.2,39431.0,39428.0,0.03170708]
["bitfinex","BTCUSD",1647006188975,0.17403834,39430.0,39428.0,0.03170708]
["bitfinex","BTCUSD",1647006189175,0.22403834,39430.0,39427.0,0.06340881]
["bitfinex","BTCUSD",1647006189375,0.23744934,39430.0,39427.0,0.06340881]
["bitfinex","BTCUSD",1647006189863,0.17403834,39430.0,39427.0,0.06340881]
["bitfinex","BTCUSD",1647006190067,0.17603834,39430.0,39427.0,0.06340881]
["bitfinex","BTCUSD",1647006190369,0.01524779,39428.0,39427.0,0.06340881]
["bitfinex","BTCUSD",1647006190873,0.01524779,39428.0,39413.0,0.5649]
["bitfinex","BTCUSD",1647006190874,0.59294055,39428.0,39406.0,0.253626]
["bitfinex","BTCUSD",1647006191070,0.15,39418.0,39407.0,0.00037638]
["bitfinex","BTCUSD",1647006191265,0.15,39418.0,39407.0,0.06381672]
["bitfinex","BTCUSD",1647006191266,0.06412292,39409.0,39407.0,0.06381672]
["bitfinex","BTCUSD",1647006191473,0.01524779,39408.0,39407.0,0.00037638]
["bitfinex","BTCUSD",1647006191664,0.19332853,39408.0,39403.0,0.00150568]
["bitfinex","BTCUSD",1647006191866,0.56907353,39408.0,39403.0,0.00150568]
["bitfinex","BTCUSD",1647006192063,0.1998,39405.0,39403.0,0.00150568]
["bitfinex","BTCUSD",1647006192264,0.2498,39405.0,39400.0,0.2518]
["bitfinex","BTCUSD",1647006192464,0.313255,39405.0,39403.0,0.00141525]
["bitfinex","BTCUSD",1647006192663,0.23323315,39404.0,39403.0,0.00141525]
["bitfinex","BTCUSD",1647006193261,0.23323315,39404.0,39402.0,0.00035378]
["bitfinex","BTCUSD",1647006193476,0.01524779,39403.0,39402.0,0.00035378]
["bitfinex","BTCUSD",1647006194078,0.01524779,39403.0,39401.0,0.03172586]
["bitfinex","BTCUSD",1647006194079,0.01724779,39403.0,39401.0,0.03172586]
["bitfinex","BTCUSD",1647006194276,0.01524779,39402.0,39401.0,0.03172586]
["bitfinex","BTCUSD",1647006194677,0.002,39403.0,39400.0,0.3652473]
["bitfinex","BTCUSD",1647006194877,0.002,39403.0,39400.0,0.2518]
["bitfinex","BTCUSD",1647006195078,0.0507,39402.0,39400.0,0.2518]
["bitfinex","BTCUSD",1647006195278,0.37112704,39401.0,39400.0,0.2518]
["bitfinex","BTCUSD",1647006195477,0.61435254,39401.0,39400.0,0.2518]
["bitfinex","BTCUSD",1647006195677,0.91415254,39401.0,39400.0,0.2518]
["bitfinex","BTCUSD",1647006195876,1.1584762,39401.0,39400.0,0.25217185]
["bitfinex","BTCUSD",1647006196077,1.1604762,39401.0,39400.0,0.25217185]
["bitfinex","BTCUSD",1647006196479,1.2239442,39401.0,39400.0,0.2518]
["bitfinex","BTCUSD",1647006196878,1.23919199,39401.0,39400.0,0.2518]
["bitfinex","BTCUSD",1647006197329,1.03739199,39401.0,39400.0,0.2518]
["bitfinex","BTCUSD",1647006197531,1.03739199,39401.0,39395.0,0.001]
["bitfinex","BTCUSD",1647006197532,0.65,39400.0,39395.0,0.001]
["bitfinex","BTCUSD",1647006197729,0.68304248,39399.0,39395.0,0.001]
["bitfinex","BTCUSD",1647006197925,0.1998,39396.0,39395.0,0.001]
["bitfinex","BTCUSD",1647006198126,0.66936948,39396.0,39395.0,0.001]
["bitfinex","BTCUSD",1647006198326,0.96916948,39396.0,39395.0,0.001]
["bitfinex","BTCUSD",1647006198526,0.4005,39396.0,39395.0,0.001]
["bitfinex","BTCUSD",1647006198924,0.58481727,39396.0,39395.0,0.001]
["bitfinex","BTCUSD",1647006199330,0.78461727,39396.0,39395.0,0.001]
["bitfinex","BTCUSD",1647006199528,0.78461727,39396.0,39390.0,0.001]
["bitfinex","BTCUSD",1647006199529,0.063486,39394.0,39390.0,0.001]
["bitfinex","BTCUSD",1647006199726,0.01524779,39391.0,39390.0,0.001]
["bitfinex","BTCUSD",1647006200026,0.06594779,39391.0,39390.0,0.001]
["bitfinex","BTCUSD",1647006201281,0.06594779,39391.0,39390.0,0.29427838]
["bitfinex","BTCUSD",1647006201483,0.6998,39397.0,39390.0,0.29427838]
["bitfinex","BTCUSD",1647006201681,0.0507,39403.0,39390.0,0.34427838]
["bitfinex","BTCUSD",1647006201887,0.07054081,39401.0,39392.0,0.17243676]
["bitfinex","BTCUSD",1647006202084,0.18240865,39396.0,39390.0,0.051]
["bitfinex","BTCUSD",1647006202284,0.18240865,39396.0,39390.0,0.00056]
["bitfinex","BTCUSD",1647006203084,0.18240865,39396.0,39391.0,0.00039665]
["bitfinex","BTCUSD",1647006203284,0.18240865,39396.0,39392.0,0.063448]
["bitfinex","BTCUSD",1647006203484,0.18240865,39396.0,39392.0,0.113448]
["bitfinex","BTCUSD",1647006203686,0.18240865,39396.0,39392.0,0.05]
["bitfinex","BTCUSD",1647006204085,0.2361979,39395.0,39392.0,0.00039665]
["bitfinex","BTCUSD",1647006204286,0.1998,39398.0,39392.0,0.00039665]
["bitfinex","BTCUSD",1647006204488,0.1007,39399.0,39392.0,0.00039665]
["bitfinex","BTCUSD",1647006204489,0.05,39399.0,39392.0,0.00039665]
["bitfinex","BTCUSD",1647006204926,0.05,39399.0,39390.0,0.00056]
["bitfinex","BTCUSD",1647006205128,0.11346,39399.0,39394.0,0.00039664]
["bitfinex","BTCUSD",1647006205428,0.05,39399.0,39394.0,0.12729964]
["bitfinex","BTCUSD",1647006205626,0.05,39399.0,39395.0,0.05]
["bitfinex","BTCUSD",1647006205829,0.5,39406.0,39395.0,0.05]
["bitfinex","BTCUSD",1647006206226,0.5,39406.0,39398.0,0.15]
["bitfinex","BTCUSD",1647006206425,0.5,39406.0,39405.0,0.46816219]
["bitfinex","BTCUSD",1647006206628,0.1998,39417.0,39405.0,0.86491019]
["bitfinex","BTCUSD",1647006206830,0.00038609,39409.0,39406.0,0.496748]
["bitfinex","BTCUSD",1647006207031,0.00038609,39409.0,39407.0,0.396748]
["bitfinex","BTCUSD",1647006207328,0.00038609,39409.0,39407.0,0.05]
["bitfinex","BTCUSD",1647006207727,0.21758922,39416.0,39406.0,0.1]
["bitfinex","BTCUSD",1647006207728,0.21758922,39416.0,39406.0,0.15]
["bitfinex","BTCUSD",1647006208027,0.02878157,39418.0,39406.0,0.15]
["bitfinex","BTCUSD",1647006208028,0.02878157,39418.0,39413.0,0.21339156]
["bitfinex","BTCUSD",1647006208226,0.02878157,39418.0,39413.0,0.26339156]
["bitfinex","BTCUSD",1647006208473,0.02878157,39418.0,39413.0,0.05]
["bitfinex","BTCUSD",1647006208676,0.02878157,39418.0,39412.0,0.25420512]
["bitfinex","BTCUSD",1647006208876,0.02878157,39418.0,39413.0,0.03805181]
["bitfinex","BTCUSD",1647006209181,0.00019835,39417.0,39414.0,0.08244291]
["bitfinex","BTCUSD",1647006209374,0.00019835,39417.0,39415.0,0.05]
["bitfinex","BTCUSD",1647006209977,0.02878157,39418.0,39416.0,0.17113933]
["bitfinex","BTCUSD",1647006210380,0.37039038,39429.0,39418.0,0.08242242]
["bitfinex","BTCUSD",1647006210578,1.47619002,39430.0,39425.0,0.23790025]
["bitfinex","BTCUSD",1647006210781,0.05,39429.0,39425.0,0.28790025]
["bitfinex","BTCUSD",1647006210978,0.05,39429.0,39425.0,0.05]
["bitfinex","BTCUSD",1647006211179,0.22376129,39428.0,39425.0,0.05]
["bitfinex","BTCUSD",1647006211378,0.22376129,39428.0,39413.0,0.01]
["bitfinex","BTCUSD",1647006211580,0.22376129,39428.0,39425.0,0.03803712]
["bitfinex","BTCUSD",1647006211781,0.22376129,39428.0,39413.0,0.01]
["bitfinex","BTCUSD",1647006211782,0.21342,39426.0,39413.0,0.01]
["bitfinex","BTCUSD",1647006211977,0.28717029,39428.0,39412.0,0.27303421]
["bitfinex","BTCUSD",1647006211978,0.0287807,39425.0,39412.0,0.27303421]
["bitfinex","BTCUSD",1647006212232,0.0287807,39425.0,39412.0,0.64342459]
["bitfinex","BTCUSD",1647006212233,0.21761067,39420.0,39412.0,0.64342459]
["bitfinex","BTCUSD",1647006212528,0.21761067,39420.0,39413.0,0.37039038]
["bitfinex","BTCUSD",1647006212728,0.05,39419.0,39413.0,0.37039038]
["bitfinex","BTCUSD",1647006212929,0.05,39419.0,39413.0,0.14586268]
["bitfinex","BTCUSD",1647006213129,0.05,39419.0,39413.0,0.33953358]
["bitfinex","BTCUSD",1647006213329,0.05,39419.0,39413.0,0.19586268]
["bitfinex","BTCUSD",1647006213829,0.19813847,39418.0,39413.0,0.19586268]
["bitfinex","BTCUSD",1647006214030,0.1985219,39418.0,39414.0,0.03805323]
["bitfinex","BTCUSD",1647006214428,0.00038343,39418.0,39415.0,0.01902634]
["bitfinex","BTCUSD",1647006214629,0.00038343,39418.0,39415.0,0.08244634]
["bitfinex","BTCUSD",1647006215029,0.05,39419.0,39415.0,0.13244634]
["bitfinex","BTCUSD",1647006215430,0.00037374,39418.0,39416.0,0.126822]
["bitfinex","BTCUSD",1647006215630,0.00037374,39418.0,39417.0,0.05]
["bitfinex","BTCUSD",1647006216276,0.0287807,39425.0,39419.0,0.0824272]
["bitfinex","BTCUSD",1647006216776,0.0287807,39425.0,39419.0,0.1324272]
["bitfinex","BTCUSD",1647006217177,0.0287807,39425.0,39420.0,0.21834316]
["bitfinex","BTCUSD",1647006217577,0.0287807,39425.0,39416.0,0.126822]
["bitfinex","BTCUSD",1647006217780,0.15,39423.0,39406.0,0.05707829]
["bitfinex","BTCUSD",1647006217982,0.15,39417.0,39403.0,0.465]
["bitfinex","BTCUSD",1647006218182,0.15,39417.0,39397.0,0.000364]
["bitfinex","BTCUSD",1647006218183,0.063443,39411.0,39397.0,0.000364]
["bitfinex","BTCUSD",1647006218382,0.41841496,39410.0,39397.0,0.000364]
["bitfinex","BTCUSD",1647006218584,0.17332899,39398.0,39397.0,0.000364]
["bitfinex","BTCUSD",1647006218880,0.17332899,39398.0,39390.0,0.00056]
["bitfinex","BTCUSD",1647006219081,0.05,39397.0,39390.0,0.00056]
["bitfinex","BTCUSD",1647006219286,0.113456,39397.0,39390.0,0.00056]
["bitfinex","BTCUSD",1647006219484,0.05,39397.0,39390.0,0.00056]
["bitfinex","BTCUSD",1647006220162,0.17992615,39392.0,39390.0,0.00056]
["bitfinex","BTCUSD",1647006220555,0.063463,39393.0,39390.0,0.00056]
["bitfinex","BTCUSD",1647006221465,0.063463,39393.0,39390.0,0.00037491]
["bitfinex","BTCUSD",1647006221957,0.0507,39392.0,39390.0,0.00037491]
["bitfinex","BTCUSD",1647006222356,0.18084592,39391.0,39390.0,0.00037491]
["bitfinex","BTCUSD",1647006222567,0.0507,39391.0,39388.0,0.00198641]
["bitfinex","BTCUSD",1647006222756,0.0507,39391.0,39388.0,0.24619419]
["bitfinex","BTCUSD",1647006222956,0.0507,39391.0,39388.0,0.00198641]
["bitfinex","BTCUSD",1647006223989,0.0507,39391.0,39388.0,0.00236375]
["bitfinex","BTCUSD",1647006224589,0.063463,39393.0,39389.0,0.21670421]
["bitfinex","BTCUSD",1647006224791,0.063455,39395.0,39389.0,0.05]
["bitfinex","BTCUSD",1647006225193,0.063455,39395.0,39388.0,0.00198641]
["bitfinex","BTCUSD",1647006225194,0.063455,39395.0,39390.0,0.22929664]
["bitfinex","BTCUSD",1647006225392,0.05,39397.0,39390.0,0.29274864]
["bitfinex","BTCUSD",1647006225789,0.05,39397.0,39394.0,0.21027047]
["bitfinex","BTCUSD",1647006226289,0.05,39397.0,39394.0,0.05]
["bitfinex","BTCUSD",1647006226489,0.05,39397.0,39392.0,0.00037028]
["bitfinex","BTCUSD",1647006227337,0.05,39397.0,39390.0,0.17648183]
["bitfinex","BTCUSD",1647006227538,0.05,39397.0,39393.0,0.00036999]
["bitfinex","BTCUSD",1647006227740,0.045,39397.0,39393.0,0.00036999]
["bitfinex","BTCUSD",1647006228137,0.171906,39397.0,39393.0,0.00036999]
["bitfinex","BTCUSD",1647006228540,0.171906,39397.0,39388.0,0.00198641]
["bitfinex","BTCUSD",1647006228738,0.063464,39394.0,39388.0,0.00198641]
["bitfinex","BTCUSD",1647006228939,0.063464,39394.0,39393.0,0.00036999]
["bitfinex","BTCUSD",1647006229542,0.058464,39394.0,39393.0,0.00036999]
["bitfinex","BTCUSD",1647006229744,0.058464,39394.0,39391.0,0.30331624]
["bitfinex","BTCUSD",1647006229941,0.045,39397.0,39391.0,0.30331624]
["bitfinex","BTCUSD",1647006229942,0.063448,39396.0,39391.0,0.30331624]
["bitfinex","BTCUSD",1647006230344,0.063448,39396.0,39393.0,0.27921746]
["bitfinex","BTCUSD",1647006230991,0.063448,39396.0,39393.0,0.05]
["bitfinex","BTCUSD",1647006231295,0.063448,39396.0,39391.0,0.05]
["bitfinex","BTCUSD",1647006231492,0.058448,39396.0,39393.0,0.05035065]
["bitfinex","BTCUSD",1647006231693,0.058448,39396.0,39393.0,0.00035065]
["bitfinex","BTCUSD",1647006231998,0.058448,39396.0,39368.0,0.103]
["bitfinex","BTCUSD",1647006231999,0.063478,39387.0,39368.0,0.103]
["bitfinex","BTCUSD",1647006232193,0.46792744,39386.0,39368.0,0.003]
["bitfinex","BTCUSD",1647006232394,0.01268,39385.0,39368.0,0.003]
["bitfinex","BTCUSD",1647006232592,0.063504,39381.0,39368.0,0.003]
["bitfinex","BTCUSD",1647006232792,0.01524779,39377.0,39368.0,0.003]
["bitfinex","BTCUSD",1647006232994,0.23102798,39369.0,39368.0,0.003]
["bitfinex","BTCUSD",1647006233192,0.65071921,39369.0,39368.0,0.003]
["bitfinex","BTCUSD",1647006233393,0.65071921,39369.0,39364.0,0.03094318]
["bitfinex","BTCUSD",1647006233598,0.65071921,39369.0,39351.0,0.002]
["bitfinex","BTCUSD",1647006233599,1.25,39367.0,39351.0,0.002]
["bitfinex","BTCUSD",1647006233798,0.122911,39366.0,39351.0,0.002]
["bitfinex","BTCUSD",1647006233993,0.05,39362.0,39353.0,0.001]
["bitfinex","BTCUSD",1647006234195,0.05939,39361.0,39353.0,0.001]
["bitfinex","BTCUSD",1647006234398,0.058856,39360.0,39353.0,0.001]
["bitfinex","BTCUSD",1647006234595,0.122378,39360.0,39351.0,0.01269]
["bitfinex","BTCUSD",1647006234842,0.05,39362.0,39355.0,0.396748]
["bitfinex","BTCUSD",1647006235040,0.05,39362.0,39357.0,0.15]
["bitfinex","BTCUSD",1647006235041,0.03691,39362.0,39357.0,0.15]
["bitfinex","BTCUSD",1647006235239,0.05,39374.0,39366.0,0.52323638]
["bitfinex","BTCUSD",1647006235439,0.05,39374.0,39366.0,0.72718221]
["bitfinex","BTCUSD",1647006235440,0.063498,39370.0,39366.0,0.72718221]
["bitfinex","BTCUSD",1647006235642,0.063498,39370.0,39366.0,0.77718221]
["bitfinex","BTCUSD",1647006235839,0.063498,39370.0,39366.0,0.05]
["bitfinex","BTCUSD",1647006236048,0.066498,39370.0,39362.0,0.05]
["bitfinex","BTCUSD",1647006236239,0.066498,39370.0,39363.0,0.01269]
["bitfinex","BTCUSD",1647006236440,0.066498,39370.0,39358.0,0.076185]
["bitfinex","BTCUSD",1647006236841,0.066498,39370.0,39366.0,0.00018577]
["bitfinex","BTCUSD",1647006237241,0.8,39368.0,39360.0,0.00074318]
["bitfinex","BTCUSD",1647006237442,0.113498,39370.0,39350.0,0.01269]
["bitfinex","BTCUSD",1647006237443,0.42126044,39367.0,39350.0,0.01269]
["bitfinex","BTCUSD",1647006237741,0.127021,39361.0,39349.0,0.002]
["bitfinex","BTCUSD",1647006237941,0.05,39363.0,39349.0,0.002]
["bitfinex","BTCUSD",1647006237942,0.05349325,39358.0,39349.0,0.002]
["bitfinex","BTCUSD",1647006238144,0.40816669,39358.0,39349.0,0.002]
["bitfinex","BTCUSD",1647006238340,0.04735325,39358.0,39349.0,0.002]
["bitfinex","BTCUSD",1647006238787,0.063518,39358.0,39349.0,0.002]
["bitfinex","BTCUSD",1647006239182,0.063518,39358.0,39355.0,0.18521237]
["bitfinex","BTCUSD",1647006239383,0.35774344,39367.0,39356.0,0.65256812]
["bitfinex","BTCUSD",1647006239582,0.0967,39370.0,39356.0,0.25582012]
["bitfinex","BTCUSD",1647006239783,0.063501,39364.0,39356.0,0.31851012]
["bitfinex","BTCUSD",1647006239984,0.063501,39364.0,39357.0,0.08]
["bitfinex","BTCUSD",1647006240186,0.063501,39364.0,39363.0,0.08]
["bitfinex","BTCUSD",1647006240384,0.003,39367.0,39363.0,0.08]
["bitfinex","BTCUSD",1647006240591,0.003,39367.0,39365.0,0.08]
["bitfinex","BTCUSD",1647006240788,0.003,39367.0,39366.0,0.71410065]
["bitfinex","BTCUSD",1647006240987,0.003,39367.0,39366.0,0.77757965]
["bitfinex","BTCUSD",1647006241187,0.5,39383.0,39368.0,0.08]
["bitfinex","BTCUSD",1647006241389,0.50420848,39392.0,39375.0,0.08]
["bitfinex","BTCUSD",1647006241588,0.50420848,39392.0,39377.0,0.08]
["bitfinex","BTCUSD",1647006241589,0.2001776,39386.0,39377.0,0.08]
["bitfinex","BTCUSD",1647006241788,0.4754,39392.0,39383.0,0.08]
["bitfinex","BTCUSD",1647006241987,0.00037762,39386.0,39383.0,0.08]
["bitfinex","BTCUSD",1647006242228,0.06384162,39386.0,39384.0,0.08]
["bitfinex","BTCUSD",1647006242429,0.00037762,39386.0,39384.0,0.08634574]
["bitfinex","BTCUSD",1647006242632,0.00037762,39386.0,39385.0,0.476748]
["bitfinex","BTCUSD",1647006242831,7.62e-06,39386.0,39385.0,0.88449144]
["bitfinex","BTCUSD",1647006243030,0.002,39391.0,39385.0,1.12008158]
["bitfinex","BTCUSD",1647006243232,0.01268,39399.0,39387.0,0.08]
["bitfinex","BTCUSD",1647006243433,0.4656,39400.0,39389.0,0.08]
["bitfinex","BTCUSD",1647006243834,0.063446,39396.0,39389.0,0.526748]
["bitfinex","BTCUSD",1647006244032,0.206901,39398.0,39389.0,0.133]
["bitfinex","BTCUSD",1647006244240,0.190401,39396.0,39389.0,0.133]
["bitfinex","BTCUSD",1647006244432,0.24954108,39398.0,39389.0,0.133]
["bitfinex","BTCUSD",1647006244433,0.08,39398.0,39389.0,0.133]
["bitfinex","BTCUSD",1647006244834,0.063457,39392.0,39389.0,0.083]
["bitfinex","BTCUSD",1647006245034,0.16629973,39390.0,39389.0,0.083]
["bitfinex","BTCUSD",1647006245434,0.15105194,39390.0,39389.0,0.08]
["bitfinex","BTCUSD",1647006245635,0.14740845,39390.0,39389.0,0.08]
["bitfinex","BTCUSD",1647006245837,0.13740845,39390.0,39389.0,0.08]
["bitfinex","BTCUSD",1647006246097,0.13740845,39390.0,39389.0,0.13]
["bitfinex","BTCUSD",1647006246098,0.15440845,39390.0,39389.0,0.13]
["bitfinex","BTCUSD",1647006246494,0.16965624,39390.0,39389.0,0.13]
["bitfinex","BTCUSD",1647006246795,0.52193946,39390.0,39389.0,0.08]
["bitfinex","BTCUSD",1647006247392,0.51993946,39390.0,39389.0,0.08]
["bitfinex","BTCUSD",1647006247596,0.51993946,39390.0,39389.0,0.075]
["bitfinex","BTCUSD",1647006248196,0.16765624,39390.0,39389.0,0.075]
["bitfinex","BTCUSD",1647006248794,0.23570325,39390.0,39389.0,0.075]
["bitfinex","BTCUSD",1647006248995,0.36745624,39390.0,39389.0,0.075]
["bitfinex","BTCUSD",1647006249599,0.43093224,39390.0,39389.0,0.075]
["bitfinex","BTCUSD",1647006250070,0.063479,39387.0,39378.0,0.20541584]
["bitfinex","BTCUSD",1647006250272,0.063479,39387.0,39376.0,0.01268]
["bitfinex","BTCUSD",1647006250273,0.063479,39387.0,39384.0,0.26953091]
["bitfinex","BTCUSD",1647006250470,0.15240845,39390.0,39384.0,0.26953091]
["bitfinex","BTCUSD",1647006251072,0.15240845,39390.0,39380.0,0.01268]
["bitfinex","BTCUSD",1647006251272,0.1862483,39389.0,39376.0,0.01268]
["bitfinex","BTCUSD",1647006251473,0.063458,39389.0,39376.0,0.01268]
["bitfinex","BTCUSD",1647006251674,0.11364241,39389.0,39376.0,0.01268]
["bitfinex","BTCUSD",1647006251871,0.11364241,39389.0,39378.0,0.01269287]
["bitfinex","BTCUSD",1647006252071,0.11364241,39389.0,39381.0,0.40471986]
["bitfinex","BTCUSD",1647006252271,0.113458,39389.0,39382.0,0.01268]
["bitfinex","BTCUSD",1647006252471,0.1998,39388.0,39382.0,0.23694196]
["bitfinex","BTCUSD",1647006252671,0.063471,39387.0,39381.0,0.05]
["bitfinex","BTCUSD",1647006253071,0.063471,39387.0,39379.0,0.00035948]
["bitfinex","BTCUSD",1647006253476,0.063471,39387.0,39375.0,0.27703319]
["bitfinex","BTCUSD",1647006253682,0.063476,39384.0,39379.0,0.00038332]
["bitfinex","BTCUSD",1647006254178,0.20018323,39388.0,39379.0,0.00038332]
["bitfinex","BTCUSD",1647006254377,0.20018323,39388.0,39380.0,0.01268]
["bitfinex","BTCUSD",1647006254778,0.18836236,39386.0,39380.0,0.01268]
["bitfinex","BTCUSD",1647006254979,0.1998,39388.0,39381.0,0.23403498]
["bitfinex","BTCUSD",1647006255178,0.20018323,39388.0,39381.0,0.23403498]
["bitfinex","BTCUSD",1647006255381,0.25018323,39388.0,39381.0,0.23403498]
["bitfinex","BTCUSD",1647006255578,0.25018323,39388.0,39381.0,0.05]
["bitfinex","BTCUSD",1647006255780,0.063476,39385.0,39381.0,0.05]
["bitfinex","BTCUSD",1647006255979,0.063476,39385.0,39369.0,0.176952]
["bitfinex","BTCUSD",1647006256182,0.46470046,39385.0,39379.0,0.00037001]
["bitfinex","BTCUSD",1647006256382,0.66450046,39385.0,39379.0,0.00037001]
["bitfinex","BTCUSD",1647006256684,0.313276,39385.0,39379.0,0.00037001]
["bitfinex","BTCUSD",1647006256879,0.66450046,39385.0,39379.0,0.00037001]
["bitfinex","BTCUSD",1647006257081,0.17196835,39383.0,39379.0,0.00037001]
["bitfinex","BTCUSD",1647006257341,0.01524779,39380.0,39379.0,0.00036999]
["bitfinex","BTCUSD",1647006258347,0.01524779,39380.0,39363.0,0.126968]
["bitfinex","BTCUSD",1647006258348,0.36647225,39380.0,39367.0,0.01269819]
["bitfinex","BTCUSD",1647006258542,0.063499,39376.0,39369.0,0.0063493]
["bitfinex","BTCUSD",1647006258746,0.1998,39375.0,39368.0,0.00148034]
["bitfinex","BTCUSD",1647006259144,0.41789281,39375.0,39368.0,0.21601344]
["bitfinex","BTCUSD",1647006259345,0.1998,39375.0,39368.0,0.21601344]
["bitfinex","BTCUSD",1647006259545,0.063499,39374.0,39368.0,0.2645331]
["bitfinex","BTCUSD",1647006259942,0.063499,39374.0,39369.0,0.00634941]
["bitfinex","BTCUSD",1647006260146,0.066499,39374.0,39370.0,0.00037092]
["bitfinex","BTCUSD",1647006260348,0.19163202,39373.0,39370.0,0.00037092]
["bitfinex","BTCUSD",1647006260546,0.066499,39374.0,39370.0,0.00037092]
["bitfinex","BTCUSD",1647006260747,0.266299,39374.0,39368.0,0.2645331]
["bitfinex","BTCUSD",1647006260994,0.266299,39374.0,39370.0,0.00034841]
["bitfinex","BTCUSD",1647006261198,0.0999,39371.0,39370.0,0.00034841]
["bitfinex","BTCUSD",1647006261594,0.063499,39374.0,39370.0,0.00034841]
["bitfinex","BTCUSD",1647006261796,0.1998,39371.0,39370.0,0.00034841]
["bitfinex","BTCUSD",1647006262001,0.60102446,39371.0,39364.0,0.00139386]
["bitfinex","BTCUSD",1647006262196,0.60102446,39371.0,39353.0,0.6598]
["bitfinex","BTCUSD",1647006262197,0.063518,39367.0,39353.0,0.1998]
["bitfinex","BTCUSD",1647006262400,0.127035,39369.0,39355.0,0.01270281]
["bitfinex","BTCUSD",1647006262401,0.54178746,39366.0,39355.0,0.01270281]
["bitfinex","BTCUSD",1647006262597,0.54178746,39366.0,39349.0,0.002]
["bitfinex","BTCUSD",1647006262598,0.01269,39365.0,39349.0,0.002]
["bitfinex","BTCUSD",1647006262796,0.189755,39365.0,39349.0,0.002]
["bitfinex","BTCUSD",1647006262995,0.063532,39360.0,39349.0,0.002]
["bitfinex","BTCUSD",1647006263298,0.263436,39353.0,39349.0,0.002]
["bitfinex","BTCUSD",1647006263696,0.263436,39353.0,39349.0,0.00835307]
["bitfinex","BTCUSD",1647006264100,0.063536,39353.0,39349.0,0.00835307]
["bitfinex","BTCUSD",1647006264495,0.002,39358.0,39350.0,0.18086318]
["bitfinex","BTCUSD",1647006264746,0.002,39358.0,39351.0,0.00635179]
["bitfinex","BTCUSD",1647006264942,0.002,39358.0,39355.0,0.18342707]
["bitfinex","BTCUSD",1647006265242,0.002,39358.0,39350.0,0.23086318]
["bitfinex","BTCUSD",1647006265442,0.35122446,39362.0,39350.0,0.23086318]
["bitfinex","BTCUSD",1647006265642,0.063518,39359.0,39350.0,0.23086318]
["bitfinex","BTCUSD",1647006265844,0.41474246,39359.0,39350.0,0.23086318]
["bitfinex","BTCUSD",1647006266043,0.21499257,39356.0,39350.0,0.18086318]
["bitfinex","BTCUSD",1647006266246,0.21499257,39356.0,39350.0,0.06353]
["bitfinex","BTCUSD",1647006266444,0.05,39356.0,39350.0,0.06988261]
["bitfinex","BTCUSD",1647006266642,0.05,39356.0,39350.0,0.06353]
["bitfinex","BTCUSD",1647006266844,0.06353,39355.0,39350.0,0.06353]
["bitfinex","BTCUSD",1647006267046,0.177043,39361.0,39350.0,0.06353]
["bitfinex","BTCUSD",1647006267248,0.177043,39361.0,39351.0,0.00037144]
["bitfinex","BTCUSD",1647006267445,0.177043,39361.0,39354.0,0.21387126]
["bitfinex","BTCUSD",1647006267845,0.1998,39359.0,39354.0,0.26387126]
["bitfinex","BTCUSD",1647006268047,0.177047,39358.0,39354.0,0.26387126]
["bitfinex","BTCUSD",1647006268245,0.177047,39358.0,39354.0,0.05]
["bitfinex","BTCUSD",1647006268493,0.177047,39358.0,39356.0,0.00038036]
["bitfinex","BTCUSD",1647006269098,0.52963753,39357.0,39356.0,0.00038036]
["bitfinex","BTCUSD",1647006269298,0.72116103,39357.0,39356.0,0.00038036]
["bitfinex","BTCUSD",1647006269497,0.1998,39356.0,39350.0,0.00152167]
["bitfinex","BTCUSD",1647006269698,0.1998,39356.0,39349.0,0.002]
["bitfinex","BTCUSD",1647006269699,0.35122446,39355.0,39349.0,0.002]
["bitfinex","BTCUSD",1647006269999,0.01524779,39351.0,39349.0,0.00352168]
["bitfinex","BTCUSD",1647006270196,0.01524779,39350.0,39349.0,0.00352168]
["bitfinex","BTCUSD",1647006270398,0.36521927,39350.0,39346.0,0.001]
["bitfinex","BTCUSD",1647006270599,0.01524779,39347.0,39342.0,0.001]
["bitfinex","BTCUSD",1647006270800,0.01524779,39345.0,39342.0,0.001]
["bitfinex","BTCUSD",1647006270999,0.07880179,39345.0,39342.0,0.001]
["bitfinex","BTCUSD",1647006271207,0.45900126,39345.0,39342.0,0.001]
["bitfinex","BTCUSD",1647006271397,0.45900126,39345.0,39329.0,0.127112]
["bitfinex","BTCUSD",1647006271601,0.31336514,39344.0,39329.0,0.127112]
["bitfinex","BTCUSD",1647006271802,0.0467,39344.0,39326.0,0.002]
["bitfinex","BTCUSD",1647006271997,0.0467,39344.0,39326.0,0.35197148]
["bitfinex","BTCUSD",1647006272245,0.1998,39338.0,39333.0,0.00139688]
["bitfinex","BTCUSD",1647006272443,0.1998,39338.0,39335.0,0.21454518]
["bitfinex","BTCUSD",1647006272649,0.1998,39338.0,39336.0,0.34997148]
["bitfinex","BTCUSD",1647006272845,0.05,39343.0,39336.0,0.05]
["bitfinex","BTCUSD",1647006273245,0.18555965,39344.0,39340.0,0.0063542]
["bitfinex","BTCUSD",1647006273445,0.18555965,39344.0,39337.0,0.001]
["bitfinex","BTCUSD",1647006273644,0.05,39344.0,39337.0,0.001]
["bitfinex","BTCUSD",1647006273847,0.05,39345.0,39333.0,0.22988935]
["bitfinex","BTCUSD",1647006274046,0.06271,39347.0,39333.0,0.22988935]
["bitfinex","BTCUSD",1647006274246,0.063557,39343.0,39333.0,0.22988935]
["bitfinex","BTCUSD",1647006274447,0.127114,39343.0,39335.0,0.00635577]
["bitfinex","BTCUSD",1647006274646,0.1998,39340.0,39333.0,0.22988935]
["bitfinex","BTCUSD",1647006274846,0.05,39339.0,39333.0,0.22988935]
["bitfinex","BTCUSD",1647006275047,0.05,39339.0,39333.0,0.27988935]
["bitfinex","BTCUSD",1647006275449,0.52709648,39339.0,39330.0,0.08441743]
["bitfinex","BTCUSD",1647006275648,0.52709648,39339.0,39334.0,0.00037508]
["bitfinex","BTCUSD",1647006275849,0.177125,39339.0,39334.0,0.00037508]
["bitfinex","BTCUSD",1647006276090,0.113561,39339.0,39334.0,0.01308625]
["bitfinex","BTCUSD",1647006276291,0.05,39339.0,39334.0,0.01308625]
["bitfinex","BTCUSD",1647006276490,0.05,39339.0,39334.0,0.07664225]
["bitfinex","BTCUSD",1647006276689,0.05,39339.0,39334.0,0.12626717]
["bitfinex","BTCUSD",1647006277091,0.05,39339.0,39338.0,0.21171609]
["bitfinex","BTCUSD",1647006277294,0.05,39341.0,39338.0,0.26171609]
["bitfinex","BTCUSD",1647006277494,0.05,39345.0,39338.0,0.26171609]
["bitfinex","BTCUSD",1647006277693,0.063551,39341.0,39339.0,0.00635531]
["bitfinex","BTCUSD",1647006277896,0.127105,39343.0,39339.0,0.00635531]
["bitfinex","BTCUSD",1647006278091,0.05,39342.0,39339.0,0.00635531]
["bitfinex","BTCUSD",1647006278293,0.05,39342.0,39339.0,0.06990431]
["bitfinex","BTCUSD",1647006278591,0.113551,39342.0,39339.0,0.06990431]
["bitfinex","BTCUSD",1647006278791,0.113551,39342.0,39339.0,0.00635531]
["bitfinex","BTCUSD",1647006278991,0.063551,39342.0,39339.0,0.00635531]
["bitfinex","BTCUSD",1647006279193,0.0467,39353.0,39339.0,0.00635531]
["bitfinex","BTCUSD",1647006279194,0.61259,39350.0,39345.0,0.21023859]
["bitfinex","BTCUSD",1647006279393,0.00039285,39348.0,39346.0,0.30090498]
["bitfinex","BTCUSD",1647006280256,0.59737148,39359.0,39346.0,0.30090498]
["bitfinex","BTCUSD",1647006280257,0.063526,39355.0,39346.0,0.30090498]
["bitfinex","BTCUSD",1647006280459,0.5,39359.0,39354.0,0.21979729]
["bitfinex","BTCUSD",1647006280662,0.5999,39359.0,39354.0,0.28331629]
["bitfinex","BTCUSD",1647006280857,0.5999,39359.0,39354.0,0.33331629]
["bitfinex","BTCUSD",1647006281259,0.77742831,39359.0,39354.0,0.5736556]
["bitfinex","BTCUSD",1647006281461,0.0999,39359.0,39355.0,0.00635131]
["bitfinex","BTCUSD",1647006281858,0.00021113,39358.0,39355.0,0.00635131]
["bitfinex","BTCUSD",1647006282259,0.00021113,39358.0,39355.0,0.13337931]
["bitfinex","BTCUSD",1647006282660,0.063517,39360.0,39355.0,0.18337931]
["bitfinex","BTCUSD",1647006283063,0.00039332,39358.0,39355.0,0.05635131]
["bitfinex","BTCUSD",1647006283261,0.00039332,39358.0,39355.0,0.00635131]
["bitfinex","BTCUSD",1647006283485,0.34333374,39358.0,39355.0,0.00635131]
["bitfinex","BTCUSD",1647006283686,0.05039332,39358.0,39355.0,0.00635131]
["bitfinex","BTCUSD",1647006284685,0.46341832,39358.0,39355.0,0.00635131]
["bitfinex","BTCUSD",1647006285089,0.05,39358.0,39355.0,0.00635131]
["bitfinex","BTCUSD",1647006285289,0.01269,39363.0,39355.0,0.00635131]
["bitfinex","BTCUSD",1647006285492,0.00239332,39358.0,39356.0,0.006352]
["bitfinex","BTCUSD",1647006285688,0.00239332,39358.0,39355.0,0.113523]
["bitfinex","BTCUSD",1647006286088,0.00239332,39358.0,39355.0,0.063523]
["bitfinex","BTCUSD",1647006286287,0.002,39358.0,39355.0,0.113523]
["bitfinex","BTCUSD",1647006286492,0.002,39358.0,39355.0,0.063523]
["bitfinex","BTCUSD",1647006286689,0.00039332,39358.0,39355.0,0.063523]
["bitfinex","BTCUSD",1647006287089,0.06391532,39358.0,39354.0,0.05]
["bitfinex","BTCUSD",1647006287386,0.06391532,39358.0,39353.0,0.20930726]
["bitfinex","BTCUSD",1647006287387,0.06691532,39358.0,39353.0,0.05]
["bitfinex","BTCUSD",1647006287582,0.066522,39358.0,39353.0,0.05]
["bitfinex","BTCUSD",1647006287785,0.003,39358.0,39353.0,0.05]
["bitfinex","BTCUSD",1647006287984,0.00338342,39358.0,39353.0,0.05]
["bitfinex","BTCUSD",1647006288686,0.00038342,39358.0,39355.0,0.21259457]
["bitfinex","BTCUSD",1647006288884,0.063521,39359.0,39355.0,0.27611357]
["bitfinex","BTCUSD",1647006289086,0.00038343,39357.0,39355.0,0.32611357]
["bitfinex","BTCUSD",1647006290085,0.002,39359.0,39355.0,0.32611357]
["bitfinex","BTCUSD",1647006290286,0.00038342,39358.0,39355.0,0.32611357]
["bitfinex","BTCUSD",1647006290485,0.0999,39356.0,39355.0,0.32611357]
["bitfinex","BTCUSD",1647006290787,0.1499,39356.0,39355.0,0.26259457]
["bitfinex","BTCUSD",1647006290990,0.1499,39356.0,39354.0,0.05]
["bitfinex","BTCUSD",1647006291192,0.1499,39356.0,39346.0,0.190553]
["bitfinex","BTCUSD",1647006291193,0.0999,39356.0,39346.0,0.190553]
["bitfinex","BTCUSD",1647006291391,0.05,39356.0,39346.0,0.190553]
["bitfinex","BTCUSD",1647006291596,0.05,39356.0,39340.0,0.1998]
["bitfinex","BTCUSD",1647006291791,0.0999,39352.0,39338.0,0.05727837]
["bitfinex","BTCUSD",1647006291993,0.0999,39352.0,39347.0,0.34435212]
["bitfinex","BTCUSD",1647006292192,0.0999,39352.0,39348.0,0.17014064]
["bitfinex","BTCUSD",1647006292693,0.163431,39352.0,39348.0,0.22014064]
["bitfinex","BTCUSD",1647006292890,0.00037117,39351.0,39348.0,0.05]
["bitfinex","BTCUSD",1647006293294,0.00037117,39351.0,39347.0,0.30998964]
["bitfinex","BTCUSD",1647006293491,0.00037117,39351.0,39347.0,0.113534]
["bitfinex","BTCUSD",1647006293691,0.01524779,39348.0,39343.0,0.127066]
["bitfinex","BTCUSD",1647006293892,0.063548,39347.0,39337.0,0.19059]
["bitfinex","BTCUSD",1647006294093,0.063548,39347.0,39336.0,0.20924181]
["bitfinex","BTCUSD",1647006294735,0.063548,39347.0,39339.0,0.23914311]
["bitfinex","BTCUSD",1647006294938,0.063548,39347.0,39340.0,0.063541]
["bitfinex","BTCUSD",1647006295343,0.00034903,39348.0,39341.0,0.23607698]
["bitfinex","BTCUSD",1647006296042,0.05,39349.0,39342.0,0.127066]
["bitfinex","BTCUSD",1647006296239,0.127072,39351.0,39342.0,0.127066]
["bitfinex","BTCUSD",1647006296440,0.00034904,39348.0,39342.0,0.127066]
["bitfinex","BTCUSD",1647006296641,0.00034904,39348.0,39344.0,0.29862534]
["bitfinex","BTCUSD",1647006297241,0.063534,39349.0,39344.0,0.29862534]
["bitfinex","BTCUSD",1647006297440,0.063534,39349.0,39344.0,0.063535]
["bitfinex","BTCUSD",1647006297441,0.003,39348.0,39344.0,0.063535]
["bitfinex","BTCUSD",1647006297641,0.00337196,39348.0,39344.0,0.063535]
["bitfinex","BTCUSD",1647006298504,0.00337196,39348.0,39347.0,0.20604943]
["bitfinex","BTCUSD",1647006298505,0.003,39348.0,39347.0,0.20604943]
["bitfinex","BTCUSD",1647006298807,0.01562085,39348.0,39346.0,0.127058]
["bitfinex","BTCUSD",1647006299003,0.00037306,39348.0,39346.0,0.127058]
["bitfinex","BTCUSD",1647006299207,0.15,39347.0,39330.0,0.08441743]
["bitfinex","BTCUSD",1647006299410,0.15,39341.0,39330.0,0.08441743]
["bitfinex","BTCUSD",1647006299606,0.113562,39340.0,39330.0,0.08441743]
["bitfinex","BTCUSD",1647006300105,0.313362,39340.0,39335.0,0.22126523]
["bitfinex","BTCUSD",1647006300306,0.313362,39340.0,39334.0,0.00037316]
["bitfinex","BTCUSD",1647006300505,0.41352348,39339.0,39334.0,0.00037316]
["bitfinex","BTCUSD",1647006300704,0.063552,39339.0,39334.0,0.00037316]
["bitfinex","BTCUSD",1647006300904,0.063552,39339.0,39330.0,0.08441743]
["bitfinex","BTCUSD",1647006301207,0.12713,39337.0,39330.0,0.08441743]
["bitfinex","BTCUSD",1647006301413,0.01524779,39333.0,39330.0,0.08441743]
["bitfinex","BTCUSD",1647006301605,0.41353648,39336.0,39330.0,0.08441743]
["bitfinex","BTCUSD",1647006301606,0.01524779,39331.0,39330.0,0.08441743]
["bitfinex","BTCUSD",1647006301813,0.153,39339.0,39332.0,5.946748]
["bitfinex","BTCUSD",1647006301814,0.1998,39338.0,39332.0,5.946748]
["bitfinex","BTCUSD",1647006302007,0.003,39339.0,39333.0,0.34997148]
["bitfinex","BTCUSD",1647006302244,0.003,39339.0,39332.0,0.396748]
["bitfinex","BTCUSD",1647006302444,0.003,39339.0,39335.0,0.23176329]
["bitfinex","BTCUSD",1647006302645,0.003,39339.0,39336.0,0.396748]
["bitfinex","BTCUSD",1647006302846,0.05,39340.0,39336.0,0.396748]
["bitfinex","BTCUSD",1647006303045,0.05,39340.0,39337.0,0.063538]
["bitfinex","BTCUSD",1647006303446,0.05,39345.0,39338.0,0.74671948]
["bitfinex","BTCUSD",1647006303645,0.05,39345.0,39340.0,0.19292541]
["bitfinex","BTCUSD",1647006303845,0.05,39345.0,39343.0,0.17982749]
["bitfinex","BTCUSD",1647006304048,0.05,39345.0,39340.0,0.19292541]
["bitfinex","BTCUSD",1647006304248,0.05,39345.0,39344.0,0.396748]
["bitfinex","BTCUSD",1647006304445,9.71e-06,39348.0,39344.0,0.73654338]
["bitfinex","BTCUSD",1647006304647,0.01269,39361.0,39355.0,0.26073688]
["bitfinex","BTCUSD",1647006304848,0.01269,39365.0,39357.0,0.2909445]
["bitfinex","BTCUSD",1647006305047,0.891,39371.0,39351.0,0.396748]
["bitfinex","BTCUSD",1647006305048,8.13e-06,39355.0,39351.0,0.396748]
["bitfinex","BTCUSD",1647006305251,8.13e-06,39355.0,39354.0,0.127017]
["bitfinex","BTCUSD",1647006305447,8.13e-06,39355.0,39354.0,0.177917]
["bitfinex","BTCUSD",1647006305647,8.13e-06,39355.0,39354.0,0.91370538]
["bitfinex","BTCUSD",1647006305849,0.1999,39366.0,39363.0,0.280115]
["bitfinex","BTCUSD",1647006306102,0.004,39370.0,39366.0,0.20966032]
["bitfinex","BTCUSD",1647006306297,0.004,39370.0,39367.0,0.063498]
["bitfinex","BTCUSD",1647006306796,0.17267494,39369.0,39367.0,0.063498]
["bitfinex","BTCUSD",1647006306994,0.17267494,39369.0,39360.0,0.33904038]
["bitfinex","BTCUSD",1647006307195,0.0999,39373.0,39359.0,0.20098472]
["bitfinex","BTCUSD",1647006307397,0.0999,39373.0,39360.0,0.33904038]
["bitfinex","BTCUSD",1647006307597,0.0999,39373.0,39361.0,0.126999]
["bitfinex","BTCUSD",1647006307797,0.0999,39373.0,39365.0,0.19149579]
["bitfinex","BTCUSD",1647006307996,0.063499,39371.0,39362.0,0.33904038]
["bitfinex","BTCUSD",1647006308197,0.063499,39371.0,39361.0,0.126999]
["bitfinex","BTCUSD",1647006308597,0.06389249,39371.0,39361.0,0.126999]
["bitfinex","BTCUSD",1647006309302,0.25000696,39366.0,39361.0,0.121999]
["bitfinex","BTCUSD",1647006309500,0.25000696,39366.0,39363.0,0.063499]
["bitfinex","BTCUSD",1647006310336,0.25000696,39366.0,39357.0,0.25773044]
["bitfinex","BTCUSD",1647006310337,0.063513,39364.0,39350.0,0.01426312]
["bitfinex","BTCUSD",1647006310541,0.33904038,39363.0,39347.0,0.254018]
["bitfinex","BTCUSD",1647006310737,0.1,39362.0,39340.0,0.0107799]
["bitfinex","BTCUSD",1647006310937,0.17750091,39353.0,39351.0,0.127042]
["bitfinex","BTCUSD",1647006311141,0.33904038,39361.0,39351.0,0.127042]
["bitfinex","BTCUSD",1647006311337,0.0999,39358.0,39353.0,0.19143764]
["bitfinex","BTCUSD",1647006311539,0.001,39358.0,39353.0,0.19143764]
["bitfinex","BTCUSD",1647006311941,0.001,39358.0,39354.0,0.396748]
["bitfinex","BTCUSD",1647006312140,0.001,39358.0,39355.0,0.22148532]
["bitfinex","BTCUSD",1647006312342,0.001,39358.0,39356.0,0.587244]
["bitfinex","BTCUSD",1647006312641,0.25000696,39366.0,39363.0,0.27826528]
["bitfinex","BTCUSD",1647006313241,0.25000696,39366.0,39364.0,0.063492]
["bitfinex","BTCUSD",1647006313500,0.25000696,39366.0,39364.0,0.29596874]
["bitfinex","BTCUSD",1647006313701,0.25100696,39366.0,39364.0,0.29596874]
["bitfinex","BTCUSD",1647006314299,0.001,39366.0,39364.0,0.29596874]
["bitfinex","BTCUSD",1647006314503,0.001,39366.0,39364.0,0.23247674]
["bitfinex","BTCUSD",1647006314504,0.25000696,39365.0,39364.0,0.23247674]
["bitfinex","BTCUSD",1647006315502,0.25000696,39365.0,39364.0,0.23347674]
["bitfinex","BTCUSD",1647006316401,0.01269,39380.0,39364.0,0.9677359]
["bitfinex","BTCUSD",1647006316602,2.0002109,39384.0,39364.0,0.9677359]
["bitfinex","BTCUSD",1647006316603,0.23691916,39376.0,39368.0,0.126965]
["bitfinex","BTCUSD",1647006316901,0.01268,39383.0,39375.0,0.18975333]
["bitfinex","BTCUSD",1647006317103,0.14,39379.0,39375.0,0.18975333]
["bitfinex","BTCUSD",1647006317357,0.14,39379.0,39367.0,0.190447]
["bitfinex","BTCUSD",1647006317358,0.00039348,39374.0,39368.0,0.40012848]
["bitfinex","BTCUSD",1647006317556,0.00039348,39374.0,39369.0,0.396748]
["bitfinex","BTCUSD",1647006317760,0.00039348,39374.0,39370.0,0.5062059]
["bitfinex","BTCUSD",1647006318057,0.14,39371.0,39370.0,0.33664048]
["bitfinex","BTCUSD",1647006318456,0.00039348,39373.0,39369.0,0.190442]
["bitfinex","BTCUSD",1647006318656,0.00039348,39373.0,39372.0,0.32248093]
["bitfinex","BTCUSD",1647006319158,0.00039348,39373.0,39372.0,0.50095033]
["bitfinex","BTCUSD",1647006319356,0.16348,39386.0,39372.0,0.50095033]
["bitfinex","BTCUSD",1647006319558,0.001,39378.0,39373.0,0.33664048]
["bitfinex","BTCUSD",1647006319759,0.00039347,39374.0,39372.0,0.50195033]
["bitfinex","BTCUSD",1647006319955,0.00039347,39374.0,39372.0,0.32348093]
["bitfinex","BTCUSD",1647006320357,0.00039347,39374.0,39372.0,0.127961]
["bitfinex","BTCUSD",1647006320555,0.001,39378.0,39372.0,0.127961]
["bitfinex","BTCUSD",1647006320755,0.01268,39386.0,39372.0,0.46360148]
["bitfinex","BTCUSD",1647006320990,0.00039347,39375.0,39372.0,0.70126954]
["bitfinex","BTCUSD",1647006321193,0.01268,39389.0,39372.0,0.70126954]
["bitfinex","BTCUSD",1647006321393,0.13740845,39390.0,39380.0,0.33241169]
["bitfinex","BTCUSD",1647006321995,0.13740845,39390.0,39380.0,0.126937]
["bitfinex","BTCUSD",1647006322397,0.13673132,39390.0,39380.0,0.126937]
["bitfinex","BTCUSD",1647006322994,0.18116204,39388.0,39383.0,0.1986744]
["bitfinex","BTCUSD",1647006323194,0.18116204,39388.0,39380.0,0.126937]
["bitfinex","BTCUSD",1647006323398,0.33664048,39387.0,39369.0,0.50201961]
["bitfinex","BTCUSD",1647006323596,0.33664048,39387.0,39367.0,0.411061]
["bitfinex","BTCUSD",1647006323597,0.33664048,39387.0,39375.0,0.123172]
["bitfinex","BTCUSD",1647006323896,0.15,39386.0,39375.0,0.123172]
["bitfinex","BTCUSD",1647006324095,0.20174869,39378.0,39375.0,0.123172]
["bitfinex","BTCUSD",1647006324497,0.26524069,39378.0,39375.0,0.123172]
["bitfinex","BTCUSD",1647006325351,0.01268,39385.0,39375.0,0.123172]
["bitfinex","BTCUSD",1647006325552,0.33664048,39388.0,39375.0,0.123172]
["bitfinex","BTCUSD",1647006325754,0.00039346,39378.0,39375.0,0.123172]
["bitfinex","BTCUSD",1647006325952,0.00039346,39378.0,39375.0,0.173172]
["bitfinex","BTCUSD",1647006326852,0.002,39383.0,39375.0,0.173172]
["bitfinex","BTCUSD",1647006327053,0.00039346,39378.0,39375.0,0.173172]
["bitfinex","BTCUSD",1647006327554,0.00039346,39378.0,39376.0,0.063472]
["bitfinex","BTCUSD",1647006327751,0.007,39383.0,39376.0,0.063472]
["bitfinex","BTCUSD",1647006327950,0.063478,39387.0,39375.0,0.136644]
["bitfinex","BTCUSD",1647006328150,0.00039346,39378.0,39375.0,0.136644]
["bitfinex","BTCUSD",1647006328354,0.00039346,39378.0,39376.0,0.063472]
["bitfinex","BTCUSD",1647006329499,0.00039345,39379.0,39376.0,0.063472]
["bitfinex","BTCUSD",1647006330302,0.063483,39383.0,39376.0,0.063472]
["bitfinex","BTCUSD",1647006330500,0.3842852,39389.0,39376.0,0.063472]
["bitfinex","BTCUSD",1647006330501,0.00018728,39379.0,39376.0,0.063472]
["bitfinex","BTCUSD",1647006331503,0.063488,39380.0,39376.0,0.063472]
["bitfinex","BTCUSD",1647006331807,0.18547233,39377.0,39376.0,0.063472]
["bitfinex","BTCUSD",1647006332473,0.18547233,39377.0,39363.0,0.253922]
["bitfinex","BTCUSD",1647006332474,0.68154331,39377.0,39363.0,0.253922]
["bitfinex","BTCUSD",1647006332674,0.063502,39374.0,39353.0,0.1998]
["bitfinex","BTCUSD",1647006332870,0.3342852,39373.0,39360.0,0.127008]
["bitfinex","BTCUSD",1647006333071,0.3842852,39373.0,39360.0,0.127008]
["bitfinex","BTCUSD",1647006333273,0.1467,39372.0,39360.0,0.127008]
["bitfinex","BTCUSD",1647006333469,0.01269,39371.0,39360.0,0.127008]
["bitfinex","BTCUSD",1647006333673,0.3469752,39371.0,39360.0,0.127008]
["bitfinex","BTCUSD",1647006333870,0.06351,39369.0,39360.0,0.127008]
["bitfinex","BTCUSD",1647006334670,0.33325108,39368.0,39360.0,0.127008]
["bitfinex","BTCUSD",1647006334873,0.17284029,39366.0,39361.0,0.063507]
["bitfinex","BTCUSD",1647006335071,0.22284029,39366.0,39361.0,0.063507]
["bitfinex","BTCUSD",1647006335676,0.01269,39371.0,39362.0,0.71336366]
["bitfinex","BTCUSD",1647006335677,0.002,39371.0,39362.0,0.71336366]
["bitfinex","BTCUSD",1647006335875,0.002,39371.0,39365.0,0.396748]
["bitfinex","BTCUSD",1647006336100,0.002,39371.0,39362.0,0.33325108]
["bitfinex","BTCUSD",1647006336302,0.002,39371.0,39360.0,0.33325108]
["bitfinex","BTCUSD",1647006336700,0.0635,39370.0,39360.0,0.33325108]
["bitfinex","BTCUSD",1647006336902,0.126995,39375.0,39363.0,0.1898156]
["bitfinex","BTCUSD",1647006337101,0.05,39374.0,39363.0,0.063504]
["bitfinex","BTCUSD",1647006337702,0.23955421,39368.0,39363.0,0.063504]
["bitfinex","BTCUSD",1647006337910,0.05,39367.0,39358.0,0.00148083]
["bitfinex","BTCUSD",1647006338107,0.3805356,39365.0,39358.0,0.00148083]
["bitfinex","BTCUSD",1647006338307,0.4305356,39365.0,39358.0,0.00148083]
["bitfinex","BTCUSD",1647006338603,0.31332,39365.0,39352.0,0.063522]
["bitfinex","BTCUSD",1647006338802,0.11352,39365.0,39352.0,0.26302692]
["bitfinex","BTCUSD",1647006339003,0.063526,39364.0,39354.0,0.00180008]
["bitfinex","BTCUSD",1647006339304,0.1998,39362.0,39354.0,0.00180008]
["bitfinex","BTCUSD",1647006339503,0.2498,39362.0,39354.0,0.00180008]
["bitfinex","BTCUSD",1647006339748,0.7498,39362.0,39354.0,0.00180008]
["bitfinex","BTCUSD",1647006339944,0.063523,39360.0,39347.0,0.46027708]
["bitfinex","BTCUSD",1647006340148,0.55,39362.0,39347.0,0.46027708]
["bitfinex","BTCUSD",1647006340345,0.55,39362.0,39358.0,0.21438879]
["bitfinex","BTCUSD",1647006340548,0.55,39362.0,39358.0,0.26438879]
["bitfinex","BTCUSD",1647006340747,0.05,39362.0,39359.0,0.063506]
["bitfinex","BTCUSD",1647006340945,0.063512,39363.0,39359.0,0.063506]
["bitfinex","BTCUSD",1647006341145,0.1998,39369.0,39359.0,0.063506]
["bitfinex","BTCUSD",1647006341146,0.12701,39367.0,39359.0,0.063506]
["bitfinex","BTCUSD",1647006341347,0.2001458,39363.0,39359.0,0.063506]
["bitfinex","BTCUSD",1647006341546,0.05,39363.0,39359.0,0.063506]
["bitfinex","BTCUSD",1647006341846,0.5,39365.0,39359.0,0.39572844]
["bitfinex","BTCUSD",1647006342046,0.5,39365.0,39360.0,0.396748]
["bitfinex","BTCUSD",1647006342245,0.5,39365.0,39361.0,0.39571844]
["bitfinex","BTCUSD",1647006342446,0.002,39368.0,39361.0,0.063496]
["bitfinex","BTCUSD",1647006342648,0.20517663,39363.0,39361.0,0.063496]
["bitfinex","BTCUSD",1647006344295,0.063501,39365.0,39361.0,0.063496]
["bitfinex","BTCUSD",1647006345699,0.28181026,39367.0,39361.0,0.063496]
["bitfinex","BTCUSD",1647006345898,0.113502,39367.0,39361.0,0.063496]
["bitfinex","BTCUSD",1647006346197,0.063502,39367.0,39361.0,0.063496]
["bitfinex","BTCUSD",1647006346401,0.38222244,39366.0,39356.0,0.063518]
["bitfinex","BTCUSD",1647006346699,0.1998,39362.0,39355.0,0.00148739]
["bitfinex","BTCUSD",1647006346903,0.23450009,39358.0,39355.0,0.00148739]
["bitfinex","BTCUSD",1647006347099,0.063521,39358.0,39355.0,0.00148739]
["bitfinex","BTCUSD",1647006347357,0.05,39358.0,39356.0,0.21064452]
["bitfinex","BTCUSD",1647006347555,0.052,39358.0,39356.0,0.21064452]
["bitfinex","BTCUSD",1647006347758,0.002,39358.0,39356.0,0.21064452]
["bitfinex","BTCUSD",1647006348055,0.002,39358.0,39355.0,0.127026]
["bitfinex","BTCUSD",1647006348258,0.17911258,39357.0,39354.0,0.00037183]
["bitfinex","BTCUSD",1647006348455,0.05,39356.0,39351.0,0.127037]
["bitfinex","BTCUSD",1647006348658,0.05,39356.0,39339.0,0.20052]
["bitfinex","BTCUSD",1647006348659,0.05,39356.0,39350.0,0.063528]
["bitfinex","BTCUSD",1647006348855,0.05,39356.0,39354.0,0.00034927]
["bitfinex","BTCUSD",1647006349558,0.115527,39356.0,39350.0,0.18541871]
["bitfinex","BTCUSD",1647006349755,0.115527,39356.0,39353.0,0.00036268]
["bitfinex","BTCUSD",1647006349955,0.052,39356.0,39353.0,0.00036268]
["bitfinex","BTCUSD",1647006350157,0.002,39356.0,39353.0,0.00036268]
["bitfinex","BTCUSD",1647006350757,0.06552232,39356.0,39350.0,0.18541871]
["bitfinex","BTCUSD",1647006350999,0.34491244,39362.0,39353.0,0.00036269]
["bitfinex","BTCUSD",1647006351000,0.12703792,39355.0,39353.0,0.00036269]
["bitfinex","BTCUSD",1647006351601,0.14,39354.0,39353.0,0.00036269]
["bitfinex","BTCUSD",1647006351804,0.52222244,39354.0,39353.0,0.00036269]
["bitfinex","BTCUSD",1647006352002,0.19,39354.0,39348.0,2.001]
["bitfinex","BTCUSD",1647006352200,0.33222244,39357.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006352403,0.0467,39358.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006352600,0.33222244,39357.0,39352.0,0.00037684]
["bitfinex","BTCUSD",1647006352802,0.06352909,39356.0,39352.0,0.00037684]
["bitfinex","BTCUSD",1647006353201,0.64986789,39357.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006353202,0.14,39353.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006353403,0.64986789,39357.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006353602,0.002,39356.0,39352.0,0.00036409]
["bitfinex","BTCUSD",1647006353803,0.14,39353.0,39352.0,0.00036409]
["bitfinex","BTCUSD",1647006354204,0.19,39353.0,39352.0,0.00036409]
["bitfinex","BTCUSD",1647006354400,0.1270594,39352.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006354602,0.1270594,39352.0,39351.0,0.0001624]
["bitfinex","BTCUSD",1647006354858,0.1998,39357.0,39351.0,0.0001624]
["bitfinex","BTCUSD",1647006354859,0.190606,39360.0,39351.0,0.0001624]
["bitfinex","BTCUSD",1647006355254,0.063519,39357.0,39351.0,0.0001624]
["bitfinex","BTCUSD",1647006355454,0.06351826,39356.0,39351.0,0.0001624]
["bitfinex","BTCUSD",1647006355653,0.06351826,39356.0,39348.0,0.23624173]
["bitfinex","BTCUSD",1647006355854,0.06351826,39356.0,39349.0,0.21924547]
["bitfinex","BTCUSD",1647006356157,0.12704386,39357.0,39352.0,0.00036702]
["bitfinex","BTCUSD",1647006356158,0.127052,39357.0,39352.0,0.00036702]
["bitfinex","BTCUSD",1647006356355,0.14,39353.0,39352.0,0.00036702]
["bitfinex","BTCUSD",1647006356955,0.32970626,39353.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006357154,0.12705579,39354.0,39351.0,0.00037444]
["bitfinex","BTCUSD",1647006357357,0.2415,39361.0,39352.0,0.18628535]
["bitfinex","BTCUSD",1647006357555,0.002,39353.0,39352.0,0.18628535]
["bitfinex","BTCUSD",1647006358157,0.002,39353.0,39352.0,0.41956834]
["bitfinex","BTCUSD",1647006358356,0.002,39353.0,39352.0,0.18628535]
["bitfinex","BTCUSD",1647006358809,0.2200734,39357.0,39351.0,0.00037444]
["bitfinex","BTCUSD",1647006359208,0.2200734,39357.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006359408,0.06352027,39354.0,39352.0,0.00037037]
["bitfinex","BTCUSD",1647006360412,0.2200734,39357.0,39348.0,0.23871033]
["bitfinex","BTCUSD",1647006360613,0.33218682,39356.0,39351.0,0.00038427]
["bitfinex","BTCUSD",1647006361210,0.45925882,39356.0,39351.0,0.00038427]
["bitfinex","BTCUSD",1647006361612,0.12707642,39355.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006361811,0.33218682,39354.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006362011,0.33218682,39354.0,39352.0,0.00038427]
["bitfinex","BTCUSD",1647006362272,0.15,39353.0,39352.0,0.00038427]
["bitfinex","BTCUSD",1647006362471,0.00076853,39351.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006362675,0.31081069,39351.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006362870,0.32044758,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006363071,0.36844758,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006363371,0.27044758,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006363572,0.27244758,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006364274,0.052,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006364873,0.05,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006365474,0.2439458,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006365677,0.14,39349.0,39348.0,0.01117]
["bitfinex","BTCUSD",1647006365875,0.1867,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006366116,0.15857389,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006366911,0.15857247,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006367114,0.15855682,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006367311,0.06431069,39351.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006367312,0.00076853,39351.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006367911,0.00076853,39351.0,39349.0,0.2367565]
["bitfinex","BTCUSD",1647006368114,0.00076853,39351.0,39350.0,0.33218682]
["bitfinex","BTCUSD",1647006368312,0.00076853,39351.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006368513,0.0642967,39351.0,39348.0,0.00137957]
["bitfinex","BTCUSD",1647006368912,0.0642967,39351.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006369315,0.23135517,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006369611,0.23135517,39350.0,39348.0,0.00137957]
["bitfinex","BTCUSD",1647006370255,0.23135517,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006371254,0.33218682,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006371555,0.28135517,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006371753,0.28335517,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006372358,0.33218682,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006373618,0.33418682,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006374519,0.47418682,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1647006374718,0.83777682,39349.0,39347.0,0.00038503]
["bitfinex","BTCUSD",1647006374919,0.24,39348.0,39347.0,0.00038503]
["bitfinex","BTCUSD",1647006375119,0.24,39348.0,39341.0,0.001]
["bitfinex","BTCUSD",1647006375120,0.32546389,39348.0,39341.0,0.001]
["bitfinex","BTCUSD",1647006375318,0.11187389,39345.0,39341.0,0.001]
["bitfinex","BTCUSD",1647006375520,0.10185609,39345.0,39341.0,0.00154021]
["bitfinex","BTCUSD",1647006375719,0.39472959,39342.0,39341.0,0.00154021]
["bitfinex","BTCUSD",1647006375923,0.33117059,39342.0,39341.0,0.00154021]
["bitfinex","BTCUSD",1647006376321,0.33117059,39342.0,39336.0,0.074]
["bitfinex","BTCUSD",1647006376620,0.2293145,39342.0,39340.0,0.00038503]
["bitfinex","BTCUSD",1647006376822,0.2293145,39342.0,39336.0,0.06938503]
["bitfinex","BTCUSD",1647006377021,0.063553,39341.0,39336.0,0.06938503]
["bitfinex","BTCUSD",1647006377455,0.063553,39341.0,39338.0,0.010174]
["bitfinex","BTCUSD",1647006377655,0.12710526,39341.0,39336.0,0.06938503]
["bitfinex","BTCUSD",1647006378058,0.06355226,39341.0,39336.0,0.06938503]
["bitfinex","BTCUSD",1647006379058,0.06355226,39341.0,39337.0,0.0003941]
["bitfinex","BTCUSD",1647006379259,0.127106,39340.0,39337.0,0.0003941]
["bitfinex","BTCUSD",1647006379662,0.177106,39340.0,39337.0,0.0003941]
["bitfinex","BTCUSD",1647006379859,0.177106,39340.0,39336.0,0.06938503]
["bitfinex","BTCUSD",1647006379860,0.05,39340.0,39336.0,0.06938503]
["bitfinex","BTCUSD",1647006380060,0.06355226,39341.0,39337.0,0.0003941]
["bitfinex","BTCUSD",1647006380258,0.06354104,39344.0,39338.0,0.21141622]
["bitfinex","BTCUSD",1647006380460,0.06354104,39344.0,39337.0,0.0003941]
["bitfinex","BTCUSD",1647006380660,0.05354104,39344.0,39337.0,0.0003941]
["bitfinex","BTCUSD",1647006381135,0.11708904,39344.0,39336.0,0.29872005]
["bitfinex","BTCUSD",1647006381337,0.06354981,39339.0,39338.0,0.0003941]
["bitfinex","BTCUSD",1647006381533,0.12709961,39342.0,39338.0,0.0003941]
["bitfinex","BTCUSD",1647006381734,0.17709961,39342.0,39338.0,0.0003941]
["bitfinex","BTCUSD",1647006382336,0.27531629,39341.0,39336.0,0.06938503]
["bitfinex","BTCUSD",1647006382536,0.06355342,39340.0,39338.0,0.0003941]
["bitfinex","BTCUSD",1647006383336,0.11355342,39340.0,39338.0,0.0003941]
["bitfinex","BTCUSD",1647006383535,0.11355342,39340.0,39336.0,0.06938503]
["bitfinex","BTCUSD",1647006383736,0.063555,39339.0,39337.0,0.00035861]
["bitfinex","BTCUSD",1647006384436,0.18066736,39339.0,39337.0,0.00035861]
["bitfinex","BTCUSD",1647006384639,0.18066736,39339.0,39336.0,0.06938503]
["bitfinex","BTCUSD",1647006385160,0.18066736,39339.0,39336.0,0.06974364]
["bitfinex","BTCUSD",1647006385161,0.06355506,39338.0,39336.0,0.06974364]
["bitfinex","BTCUSD",1647006385559,0.06355506,39338.0,39336.0,0.06474364]
["bitfinex","BTCUSD",1647006386061,0.33218682,39337.0,39336.0,0.06438503]
["bitfinex","BTCUSD",1647006386463,0.21355506,39338.0,39336.0,0.06438503]
["bitfinex","BTCUSD",1647006386661,0.11355506,39338.0,39336.0,0.04438503]
["bitfinex","BTCUSD",1647006386863,0.33218682,39337.0,39335.0,0.00135862]
["bitfinex","BTCUSD",1647006387062,0.17711306,39338.0,39335.0,0.001]
["bitfinex","BTCUSD",1647006387261,0.44047406,39338.0,39335.0,0.001]
["bitfinex","BTCUSD",1647006387664,0.44047406,39338.0,39335.0,0.00138932]
["bitfinex","BTCUSD",1647006388065,0.57286088,39338.0,39335.0,0.00138932]
["bitfinex","BTCUSD",1647006388263,0.24067406,39338.0,39335.0,0.001]
["bitfinex","BTCUSD",1647006388504,0.67286088,39338.0,39335.0,8.932e-05]
["bitfinex","BTCUSD",1647006388805,0.0509,39337.0,39335.0,8.932e-05]
["bitfinex","BTCUSD",1647006389005,0.1998,39336.0,39335.0,8.932e-05]
["bitfinex","BTCUSD",1647006389305,0.2498,39336.0,39335.0,8.932e-05]
["bitfinex","BTCUSD",1647006389505,0.2498,39336.0,39334.0,0.001]
["bitfinex","BTCUSD",1647006390108,0.58198682,39336.0,39334.0,0.001]
["bitfinex","BTCUSD",1647006390309,0.33218682,39335.0,39334.0,0.001]
["bitfinex","BTCUSD",1647006390506,0.413367,39336.0,39334.0,0.001]
["bitfinex","BTCUSD",1647006390707,0.06356363,39334.0,39330.0,0.07141743]
["bitfinex","BTCUSD",1647006391208,0.46579673,39334.0,39333.0,0.00037749]
["bitfinex","BTCUSD",1647006391408,0.52936273,39334.0,39333.0,0.00037749]
["bitfinex","BTCUSD",1647006391608,0.67936273,39334.0,39333.0,0.00037749]
["bitfinex","BTCUSD",1647006391809,0.51579673,39334.0,39333.0,0.00037749]
["bitfinex","BTCUSD",1647006392010,0.51579673,39334.0,39330.0,0.07141743]
["bitfinex","BTCUSD",1647006392011,0.05,39333.0,39330.0,0.07141743]
["bitfinex","BTCUSD",1647006392257,0.12712338,39332.0,39330.0,0.07141743]
["bitfinex","BTCUSD",1647006392461,0.063561,39332.0,39330.0,0.07141743]
["bitfinex","BTCUSD",1647006392663,0.13,39331.0,39330.0,0.07141743]
["bitfinex","BTCUSD",1647006392858,0.18,39331.0,39330.0,0.07141743]
["bitfinex","BTCUSD",1647006393859,0.18,39331.0,39330.0,0.06831743]
["bitfinex","BTCUSD",1647006394662,0.37800894,39331.0,39330.0,0.06831743]
["bitfinex","BTCUSD",1647006394861,0.05,39331.0,39330.0,0.06831743]
["bitfinex","BTCUSD",1647006395262,0.253061,39332.0,39330.0,0.06831743]
["bitfinex","BTCUSD",1647006395559,0.05,39331.0,39330.0,0.06831743]
["bitfinex","BTCUSD",1647006395759,0.04,39331.0,39330.0,0.06831743]
["bitfinex","BTCUSD",1647006396015,0.17,39331.0,39330.0,0.06831743]
["bitfinex","BTCUSD",1647006396216,0.2294,39331.0,39330.0,0.06831743]
["bitfinex","BTCUSD",1647006397222,0.127127,39335.0,39330.0,0.06831743]
["bitfinex","BTCUSD",1647006397223,0.19068,39343.0,39330.0,0.39632637]
["bitfinex","BTCUSD",1647006397419,0.06638307,39356.0,39335.0,0.15]
["bitfinex","BTCUSD",1647006397622,0.5,39350.0,39342.0,0.15]
["bitfinex","BTCUSD",1647006397820,0.063525,39355.0,39343.0,0.49069894]
["bitfinex","BTCUSD",1647006398017,0.063525,39360.0,39345.0,0.063524]
["bitfinex","BTCUSD",1647006398218,0.063525,39360.0,39346.0,0.32800894]
["bitfinex","BTCUSD",1647006398219,0.21102098,39355.0,39346.0,0.32800894]
["bitfinex","BTCUSD",1647006398518,0.00037249,39352.0,39346.0,0.32800894]
["bitfinex","BTCUSD",1647006398720,0.00037249,39352.0,39342.0,0.34069894]
["bitfinex","BTCUSD",1647006398921,0.00037249,39352.0,39345.0,0.063528]
["bitfinex","BTCUSD",1647006399316,0.00037249,39352.0,39346.0,0.32800894]
["bitfinex","BTCUSD",1647006399517,0.00037249,39352.0,39346.0,0.49071201]
["bitfinex","BTCUSD",1647006399769,0.2355,39375.0,39355.0,0.06245539]
["bitfinex","BTCUSD",1647006399970,0.005833,39375.0,39358.0,0.15]
["bitfinex","BTCUSD",1647006400170,0.015,39377.0,39362.0,0.15]
["bitfinex","BTCUSD",1647006400373,0.015,39377.0,39366.0,0.22718535]
["bitfinex","BTCUSD",1647006400374,0.22977304,39375.0,39366.0,0.22718535]
["bitfinex","BTCUSD",1647006400573,0.010168,39371.0,39367.0,0.32800894]
["bitfinex","BTCUSD",1647006400769,0.23120522,39366.0,39365.0,0.27489057]
["bitfinex","BTCUSD",1647006400969,0.23120522,39366.0,39365.0,0.0509]
["bitfinex","BTCUSD",1647006401370,0.23120522,39366.0,39364.0,0.34069894]
["bitfinex","BTCUSD",1647006401570,0.23120522,39366.0,39364.0,0.01269]
["bitfinex","BTCUSD",1647006401770,0.23120522,39366.0,39364.0,0.34069894]
["bitfinex","BTCUSD",1647006401972,0.23120522,39366.0,39361.0,0.34069894]
["bitfinex","BTCUSD",1647006402170,0.23120522,39366.0,39363.0,0.063498]
["bitfinex","BTCUSD",1647006402371,0.23120522,39366.0,39364.0,0.32800894]
["bitfinex","BTCUSD",1647006402571,0.23120522,39366.0,39365.0,0.34677442]
["bitfinex","BTCUSD",1647006402773,0.23120522,39366.0,39365.0,0.66770502]
["bitfinex","BTCUSD",1647006403076,0.23120522,39366.0,39365.0,0.4709306]
["bitfinex","BTCUSD",1647006403508,0.23120522,39366.0,39365.0,0.063488]
["bitfinex","BTCUSD",1647006403708,0.23120522,39366.0,39364.0,0.01269]
["bitfinex","BTCUSD",1647006403903,0.1749185,39365.0,39364.0,0.01269]
["bitfinex","BTCUSD",1647006404106,0.23120522,39366.0,39364.0,0.01269]
["bitfinex","BTCUSD",1647006405305,0.23120522,39366.0,39364.0,0.3336206]
["bitfinex","BTCUSD",1647006405505,0.23120522,39366.0,39364.0,0.57144947]
["bitfinex","BTCUSD",1647006405908,0.23120522,39366.0,39365.0,0.3209306]
["bitfinex","BTCUSD",1647006406506,0.18240613,39366.0,39364.0,0.25051887]
["bitfinex","BTCUSD",1647006406708,0.18240613,39366.0,39364.0,0.57033559]
["bitfinex","BTCUSD",1647006407108,0.18240613,39366.0,39364.0,0.25051887]
["bitfinex","BTCUSD",1647006407363,0.18240613,39366.0,39365.0,0.5373016]
["bitfinex","BTCUSD",1647006408561,0.18240613,39366.0,39365.0,0.31981672]
["bitfinex","BTCUSD",1647006408962,0.18240613,39366.0,39364.0,0.25351887]
["bitfinex","BTCUSD",1647006409160,0.18240613,39366.0,39364.0,0.25051887]
["bitfinex","BTCUSD",1647006409963,0.18240613,39366.0,39364.0,0.57033559]
["bitfinex","BTCUSD",1647006410166,0.18240613,39366.0,39365.0,0.31981672]
["bitfinex","BTCUSD",1647006410764,0.18240613,39366.0,39365.0,0.46981672]
["bitfinex","BTCUSD",1647006411514,6.13e-06,39366.0,39365.0,0.46981672]
["bitfinex","BTCUSD",1647006411715,6.13e-06,39366.0,39365.0,0.57381672]
["bitfinex","BTCUSD",1647006412312,6.13e-06,39366.0,39365.0,0.82361672]
["bitfinex","BTCUSD",1647006412513,5.005811,39390.0,39369.0,0.03173985]
["bitfinex","BTCUSD",1647006412514,0.16571905,39389.0,39369.0,0.03173985]
["bitfinex","BTCUSD",1647006412715,0.22578828,39376.0,39370.0,0.126956]
["bitfinex","BTCUSD",1647006413718,4.99037373,39390.0,39375.0,0.126945]
["bitfinex","BTCUSD",1647006413920,23.0,39388.0,39376.0,0.32004108]
["bitfinex","BTCUSD",1647006414121,22.0,39389.0,39375.0,0.126945]
["bitfinex","BTCUSD",1647006414421,22.0,39387.0,39375.0,0.126945]
["bitfinex","BTCUSD",1647006414616,23.0,39388.0,39375.0,0.126945]
["bitfinex","BTCUSD",1647006414867,0.42955655,39381.0,39375.0,0.126945]
["bitfinex","BTCUSD",1647006416670,0.00037149,39380.0,39375.0,0.126945]
["bitfinex","BTCUSD",1647006417467,0.42955655,39381.0,39375.0,0.126945]
["bitfinex","BTCUSD",1647006417870,0.00037149,39379.0,39376.0,0.32004108]
["bitfinex","BTCUSD",1647006418171,0.00037149,39379.0,39377.0,0.190399]
["bitfinex","BTCUSD",1647006418371,0.00037149,39379.0,39378.0,0.32004108]
["bitfinex","BTCUSD",1647006418623,0.00037149,39379.0,39377.0,0.290399]
["bitfinex","BTCUSD",1647006418825,0.00037149,39379.0,39378.0,0.32004108]
["bitfinex","BTCUSD",1647006419018,0.1795938,39389.0,39378.0,0.78533047]
["bitfinex","BTCUSD",1647006419218,0.1795938,39389.0,39379.0,0.163461]
["bitfinex","BTCUSD",1647006419219,0.00020538,39380.0,39379.0,0.163461]
["bitfinex","BTCUSD",1647006419819,0.00020538,39380.0,39379.0,0.167461]
["bitfinex","BTCUSD",1647006420120,0.1795938,39389.0,39380.0,0.06346406]
["bitfinex","BTCUSD",1647006420322,0.2366385,39383.0,39381.0,0.03173203]
["bitfinex","BTCUSD",1647006420523,0.2366385,39383.0,39382.0,0.063465]
["bitfinex","BTCUSD",1647006420723,0.13,39383.0,39382.0,0.063465]
["bitfinex","BTCUSD",1647006420923,0.12001297,39383.0,39382.0,0.063465]
["bitfinex","BTCUSD",1647006421129,0.08,39398.0,39385.0,0.06345347]
["bitfinex","BTCUSD",1647006421326,3.0,39397.0,39392.0,0.25]
["bitfinex","BTCUSD",1647006421526,0.08,39398.0,39393.0,0.63238282]
["bitfinex","BTCUSD",1647006421723,0.17977251,39394.0,39393.0,0.063441]
["bitfinex","BTCUSD",1647006421927,0.17977251,39394.0,39385.0,0.0509]
["bitfinex","BTCUSD",1647006421928,0.61982656,39394.0,39385.0,0.0509]
["bitfinex","BTCUSD",1647006422125,0.18708829,39386.0,39380.0,0.4613]
["bitfinex","BTCUSD",1647006422353,0.18708829,39386.0,39379.0,0.2507]
["bitfinex","BTCUSD",1647006422354,0.18708829,39386.0,39379.0,0.1998]
["bitfinex","BTCUSD",1647006422553,0.18708829,39386.0,39381.0,0.03173363]
["bitfinex","BTCUSD",1647006422755,0.12001297,39382.0,39381.0,0.063467]
["bitfinex","BTCUSD",1647006422957,0.44005405,39382.0,39369.0,0.265059]
["bitfinex","BTCUSD",1647006423154,0.37004108,39382.0,39369.0,0.265059]
["bitfinex","BTCUSD",1647006423356,0.17368421,39370.0,39366.0,0.1177476]
["bitfinex","BTCUSD",1647006423562,0.37004108,39382.0,39365.0,0.25]
["bitfinex","BTCUSD",1647006423764,0.32004108,39381.0,39370.0,0.21754038]
["bitfinex","BTCUSD",1647006423957,0.05,39382.0,39372.0,0.063479]
["bitfinex","BTCUSD",1647006424156,0.32004108,39386.0,39372.0,0.063479]
["bitfinex","BTCUSD",1647006424157,0.063481,39385.0,39372.0,0.063479]
["bitfinex","BTCUSD",1647006424557,0.21920699,39377.0,39369.0,0.24952429]
["bitfinex","BTCUSD",1647006424757,0.21920699,39377.0,39371.0,0.03173996]
["bitfinex","BTCUSD",1647006425056,0.21920699,39377.0,39372.0,0.063478]
["bitfinex","BTCUSD",1647006425659,0.00039452,39381.0,39372.0,0.063478]
["bitfinex","BTCUSD",1647006425861,0.003,39377.0,39374.0,0.25]
["bitfinex","BTCUSD",1647006426126,0.00039452,39381.0,39376.0,1.1222]
["bitfinex","BTCUSD",1647006426127,4.52e-06,39381.0,39376.0,1.1222]
["bitfinex","BTCUSD",1647006426324,0.429462,39394.0,39380.0,0.4]
["bitfinex","BTCUSD",1647006426524,0.46013684,39400.0,39380.0,0.4]
["bitfinex","BTCUSD",1647006426525,0.45430084,39400.0,39381.0,0.90967279]
["bitfinex","BTCUSD",1647006426720,0.00010084,39400.0,39390.0,0.03172209]
["bitfinex","BTCUSD",1647006426923,0.00010084,39400.0,39394.0,0.25]
["bitfinex","BTCUSD",1647006427128,0.00010084,39400.0,39397.0,0.25]
["bitfinex","BTCUSD",1647006427323,0.00010084,39400.0,39397.0,0.57221904]
["bitfinex","BTCUSD",1647006427720,0.03,39398.0,39397.0,0.499748]
["bitfinex","BTCUSD",1647006427926,0.5417349,39415.0,39397.0,0.499748]
["bitfinex","BTCUSD",1647006427927,0.0499999,39411.0,39400.0,0.063424]
["bitfinex","BTCUSD",1647006428126,0.0999,39413.0,39410.0,0.25]
["bitfinex","BTCUSD",1647006428325,0.0499999,39419.0,39410.0,0.25]
["bitfinex","BTCUSD",1647006428522,0.5394999,39424.0,39410.0,0.25]
["bitfinex","BTCUSD",1647006428723,0.22840014,39417.0,39409.0,0.18862367]
["bitfinex","BTCUSD",1647006428924,0.27806014,39417.0,39407.0,0.54966969]
["bitfinex","BTCUSD",1647006429123,0.27806014,39417.0,39408.0,0.31631346]
["bitfinex","BTCUSD",1647006429322,0.4889999,39425.0,39411.0,0.25]
["bitfinex","BTCUSD",1647006429522,0.4889999,39425.0,39412.0,0.31631346]
["bitfinex","BTCUSD",1647006429753,0.0499999,39421.0,39412.0,0.31631346]
["bitfinex","BTCUSD",1647006430055,0.439,39425.0,39416.0,0.1268]
["bitfinex","BTCUSD",1647006430256,0.19365237,39421.0,39418.0,0.0634]
["bitfinex","BTCUSD",1647006430457,0.19365237,39421.0,39413.0,0.1]
["bitfinex","BTCUSD",1647006430658,0.19365237,39421.0,39410.0,0.56631346]
["bitfinex","BTCUSD",1647006430956,0.19365237,39421.0,39407.0,0.1509]
["bitfinex","BTCUSD",1647006430957,0.25707537,39421.0,39407.0,0.1509]
["bitfinex","BTCUSD",1647006431156,0.25707537,39421.0,39406.0,0.0499999]
["bitfinex","BTCUSD",1647006431157,0.063434,39419.0,39406.0,0.0499999]
["bitfinex","BTCUSD",1647006431355,0.18182456,39409.0,39405.0,0.1]
["bitfinex","BTCUSD",1647006431559,0.06343102,39420.0,39405.0,0.1]
["bitfinex","BTCUSD",1647006431757,0.126865,39421.0,39406.0,0.31631346]
["bitfinex","BTCUSD",1647006431758,0.003,39419.0,39406.0,0.31631346]
["bitfinex","BTCUSD",1647006431956,0.003,39419.0,39406.0,0.36631336]
["bitfinex","BTCUSD",1647006432356,0.00020055,39414.0,39406.0,0.36631336]
["bitfinex","BTCUSD",1647006432563,0.00020055,39414.0,39408.0,0.1934678]
["bitfinex","BTCUSD",1647006432956,0.232176,39417.0,39408.0,0.50978126]
["bitfinex","BTCUSD",1647006433363,0.15,39412.0,39404.0,0.0499999]
["bitfinex","BTCUSD",1647006433621,0.31631346,39416.0,39398.0,0.0499999]
["bitfinex","BTCUSD",1647006433622,0.15,39408.0,39398.0,0.0499999]
["bitfinex","BTCUSD",1647006433819,0.36721346,39407.0,39397.0,0.2497999]
["bitfinex","BTCUSD",1647006434227,0.063452,39406.0,39397.0,0.2497999]
["bitfinex","BTCUSD",1647006434518,0.54411646,39407.0,39397.0,0.1998]
["bitfinex","BTCUSD",1647006434519,0.20111143,39399.0,39397.0,0.1998]
["bitfinex","BTCUSD",1647006434721,0.12001297,39398.0,39390.0,0.0499999]
["bitfinex","BTCUSD",1647006434922,0.20111143,39399.0,39389.0,0.0626799]
["bitfinex","BTCUSD",1647006435120,0.20111143,39399.0,39388.0,0.20076]
["bitfinex","BTCUSD",1647006435121,0.05,39398.0,39388.0,0.0499999]
["bitfinex","BTCUSD",1647006435322,0.20361638,39389.0,39386.0,0.0626799]
["bitfinex","BTCUSD",1647006435520,0.063462,39396.0,39382.0,0.0626799]
["bitfinex","BTCUSD",1647006435521,0.55562127,39395.0,39382.0,0.0626799]
["bitfinex","BTCUSD",1647006435719,0.06347279,39393.0,39381.0,0.1212099]
["bitfinex","BTCUSD",1647006436119,0.37978625,39393.0,39381.0,0.1212099]
["bitfinex","BTCUSD",1647006436318,0.063476,39391.0,39381.0,0.1212099]
["bitfinex","BTCUSD",1647006436518,0.36631346,39393.0,39381.0,0.1212099]
["bitfinex","BTCUSD",1647006436519,0.1,39393.0,39381.0,0.1212099]
["bitfinex","BTCUSD",1647006436718,0.05,39392.0,39381.0,0.1212099]
["bitfinex","BTCUSD",1647006437352,0.0509,39394.0,39381.0,0.1212099]
["bitfinex","BTCUSD",1647006437554,0.0509,39394.0,39388.0,0.23386452]
["bitfinex","BTCUSD",1647006437754,0.0509,39394.0,39389.0,0.26284441]
["bitfinex","BTCUSD",1647006439458,0.21747342,39393.0,39390.0,0.0003861]
["bitfinex","BTCUSD",1647006439655,0.05,39393.0,39390.0,0.0003861]
["bitfinex","BTCUSD",1647006439855,0.065459,39394.0,39390.0,0.0003861]
["bitfinex","BTCUSD",1647006440259,0.065459,39394.0,39386.0,0.0499999]
["bitfinex","BTCUSD",1647006440260,0.002,39394.0,39386.0,0.0499999]
["bitfinex","BTCUSD",1647006440457,0.002,39394.0,39389.0,0.19732805]
["bitfinex","BTCUSD",1647006440657,0.002,39394.0,39392.0,0.43894282]
["bitfinex","BTCUSD",1647006440855,0.002,39394.0,39392.0,0.22535892]
["bitfinex","BTCUSD",1647006441113,0.05,39397.0,39392.0,0.22535892]
["bitfinex","BTCUSD",1647006441312,0.26333216,39400.0,39392.0,0.22535892]
["bitfinex","BTCUSD",1647006441513,0.31333216,39400.0,39387.0,0.0626799]
["bitfinex","BTCUSD",1647006441711,0.31552284,39399.0,39393.0,0.00038609]
["bitfinex","BTCUSD",1647006441912,0.003,39397.0,39393.0,0.00038609]
["bitfinex","BTCUSD",1647006442116,0.063455,39396.0,39393.0,0.00038609]
["bitfinex","BTCUSD",1647006442313,0.22787353,39394.0,39393.0,0.00038609]
["bitfinex","BTCUSD",1647006442510,0.12691867,39396.0,39393.0,0.00038609]
["bitfinex","BTCUSD",1647006442711,0.063455,39396.0,39387.0,0.61530961]
["bitfinex","BTCUSD",1647006442913,0.063455,39396.0,39393.0,0.00036269]
["bitfinex","BTCUSD",1647006443312,0.12001297,39394.0,39393.0,0.00036269]
["bitfinex","BTCUSD",1647006443511,0.126925,39395.0,39393.0,0.00036269]
["bitfinex","BTCUSD",1647006443712,0.113456,39395.0,39393.0,0.00036269]
["bitfinex","BTCUSD",1647006443914,0.113456,39395.0,39386.0,0.0499999]
["bitfinex","BTCUSD",1647006444114,0.113456,39395.0,39388.0,0.23562738]
["bitfinex","BTCUSD",1647006444314,0.163456,39395.0,39388.0,0.55115022]
["bitfinex","BTCUSD",1647006444513,0.163456,39395.0,39392.0,0.0003627]
["bitfinex","BTCUSD",1647006444765,0.002,39396.0,39392.0,0.0003627]
["bitfinex","BTCUSD",1647006444957,0.002,39396.0,39393.0,0.396748]
["bitfinex","BTCUSD",1647006445157,0.13271,39408.0,39394.0,0.31552284]
["bitfinex","BTCUSD",1647006445355,0.13271,39408.0,39394.0,0.46552274]
["bitfinex","BTCUSD",1647006445555,0.13271,39408.0,39394.0,0.0499999]
["bitfinex","BTCUSD",1647006445757,0.20479057,39395.0,39392.0,0.0503626]
["bitfinex","BTCUSD",1647006445957,0.26824657,39395.0,39392.0,0.0003627]
["bitfinex","BTCUSD",1647006446256,0.31824657,39395.0,39387.0,0.31552284]
["bitfinex","BTCUSD",1647006446457,0.31824657,39395.0,39392.0,0.00036424]
["bitfinex","BTCUSD",1647006446956,0.05,39395.0,39392.0,0.00036424]
["bitfinex","BTCUSD",1647006447156,0.05,39395.0,39394.0,0.22030396]
["bitfinex","BTCUSD",1647006447359,0.126886,39406.0,39394.0,0.27030386]
["bitfinex","BTCUSD",1647006447556,0.1,39405.0,39394.0,0.27030386]
["bitfinex","BTCUSD",1647006447956,0.2314418,39402.0,39394.0,0.27030386]
["bitfinex","BTCUSD",1647006448804,0.21819511,39402.0,39394.0,0.27030386]
["bitfinex","BTCUSD",1647006449006,0.063436,39402.0,39394.0,0.27030386]
["bitfinex","BTCUSD",1647006449304,0.063436,39402.0,39396.0,0.00036422]
["bitfinex","BTCUSD",1647006449908,0.063436,39402.0,39395.0,0.163439]
["bitfinex","BTCUSD",1647006450306,0.063436,39402.0,39397.0,0.00035153]
["bitfinex","BTCUSD",1647006451208,0.063436,39402.0,39397.0,0.064437]
["bitfinex","BTCUSD",1647006451408,0.063436,39402.0,39398.0,0.00035152]
["bitfinex","BTCUSD",1647006451608,0.063436,39402.0,39401.0,0.25157998]
["bitfinex","BTCUSD",1647006451807,0.05,39403.0,39401.0,0.25157998]
["bitfinex","BTCUSD",1647006452261,0.1998,39413.0,39402.0,0.3140813]
["bitfinex","BTCUSD",1647006452469,0.17498226,39410.0,39404.0,0.21012125]
["bitfinex","BTCUSD",1647006452762,0.21012519,39409.0,39402.0,0.3140813]
["bitfinex","BTCUSD",1647006452961,0.21012519,39409.0,39402.0,0.4409193]
["bitfinex","BTCUSD",1647006453564,0.31012519,39409.0,39400.0,0.0499999]
["bitfinex","BTCUSD",1647006453864,0.31012519,39409.0,39398.0,0.2788287]
["bitfinex","BTCUSD",1647006454064,0.12687401,39406.0,39400.0,0.05035236]
["bitfinex","BTCUSD",1647006454263,0.22641522,39401.0,39400.0,0.00035246]
["bitfinex","BTCUSD",1647006454463,0.39642819,39401.0,39400.0,0.00035246]
["bitfinex","BTCUSD",1647006454667,0.44642819,39401.0,39400.0,0.00035246]
["bitfinex","BTCUSD",1647006454863,0.44642819,39401.0,39386.0,0.3140813]
["bitfinex","BTCUSD",1647006455066,0.38986652,39401.0,39399.0,0.00035245]
["bitfinex","BTCUSD",1647006455263,0.24691297,39400.0,39399.0,0.00035245]
["bitfinex","BTCUSD",1647006456115,0.063458,39399.0,39398.0,0.00035246]
["bitfinex","BTCUSD",1647006456315,0.19036623,39399.0,39398.0,0.00035246]
["bitfinex","BTCUSD",1647006456713,0.29036623,39399.0,39398.0,0.00035246]
["bitfinex","BTCUSD",1647006456912,0.102,39399.0,39398.0,0.00035246]
["bitfinex","BTCUSD",1647006457113,0.052,39399.0,39396.0,0.063444]
["bitfinex","BTCUSD",1647006457312,0.19653721,39399.0,39397.0,0.00035365]
["bitfinex","BTCUSD",1647006458313,0.19653721,39399.0,39394.0,0.063447]
["bitfinex","BTCUSD",1647006458314,0.25798221,39399.0,39394.0,0.063447]
["bitfinex","BTCUSD",1647006458513,0.21828962,39393.0,39392.0,0.126888]
["bitfinex","BTCUSD",1647006458713,0.26828962,39393.0,39392.0,0.126888]
["bitfinex","BTCUSD",1647006459114,0.26828962,39393.0,39385.0,0.3640812]
["bitfinex","BTCUSD",1647006459314,0.06345,39391.0,39387.0,0.25633425]
["bitfinex","BTCUSD",1647006459514,0.06345,39391.0,39388.0,0.3140813]
["bitfinex","BTCUSD",1647006459762,0.06345,39391.0,39387.0,0.38358094]
["bitfinex","BTCUSD",1647006460161,0.06345,39391.0,39387.0,0.00035369]
["bitfinex","BTCUSD",1647006460366,0.12690184,39391.0,39387.0,0.00035369]
["bitfinex","BTCUSD",1647006460563,0.24035584,39391.0,39387.0,0.00035369]
["bitfinex","BTCUSD",1647006460762,0.24707969,39390.0,39387.0,0.00035369]
["bitfinex","BTCUSD",1647006460965,0.17788898,39383.0,39380.0,0.0626799]
["bitfinex","BTCUSD",1647006461171,0.22788898,39383.0,39380.0,0.01268]
["bitfinex","BTCUSD",1647006461468,0.12001297,39381.0,39380.0,0.01268]
["bitfinex","BTCUSD",1647006461765,0.44557045,39381.0,39380.0,0.01268]
["bitfinex","BTCUSD",1647006462363,0.32555748,39381.0,39380.0,0.01268]
["bitfinex","BTCUSD",1647006462564,0.44557045,39381.0,39380.0,0.01268]
["bitfinex","BTCUSD",1647006462762,0.32555748,39381.0,39372.0,0.0509999]
["bitfinex","BTCUSD",1647006462971,0.12699565,39379.0,39372.0,0.0509999]
["bitfinex","BTCUSD",1647006463162,0.25398965,39379.0,39372.0,0.001]
["bitfinex","BTCUSD",1647006463361,0.30398965,39379.0,39372.0,0.001]
["bitfinex","BTCUSD",1647006463604,0.110197,39378.0,39372.0,0.001]
["bitfinex","BTCUSD",1647006463805,0.12001297,39374.0,39372.0,0.001]
["bitfinex","BTCUSD",1647006464005,0.12001297,39373.0,39372.0,0.001]
["bitfinex","BTCUSD",1647006464305,0.003,39371.0,39362.0,0.001]
["bitfinex","BTCUSD",1647006464505,0.213522,39366.0,39362.0,0.001]
["bitfinex","BTCUSD",1647006464705,0.12001297,39363.0,39362.0,0.001]
["bitfinex","BTCUSD",1647006464905,0.58217505,39363.0,39362.0,0.001]
["bitfinex","BTCUSD",1647006465108,0.63217505,39363.0,39362.0,0.001]
["bitfinex","BTCUSD",1647006465706,0.94625635,39363.0,39362.0,0.001]
["bitfinex","BTCUSD",1647006466608,0.94286965,39363.0,39362.0,0.001]
["bitfinex","BTCUSD",1647006467670,0.63217505,39363.0,39362.0,0.001]
["bitfinex","BTCUSD",1647006468571,0.73217505,39363.0,39362.0,0.001]
["bitfinex","BTCUSD",1647006469071,0.73417505,39363.0,39362.0,0.001]
["bitfinex","BTCUSD",1647006470272,0.73217505,39363.0,39362.0,0.001]
["bitfinex","BTCUSD",1647006471918,0.25,39362.0,39361.0,0.00035081]
["bitfinex","BTCUSD",1647006472117,0.063538,39360.0,39355.0,0.00140347]
["bitfinex","BTCUSD",1647006472314,0.32624069,39356.0,39355.0,0.00140347]
["bitfinex","BTCUSD",1647006472515,0.73363529,39356.0,39355.0,0.00140347]
["bitfinex","BTCUSD",1647006472714,0.88363529,39356.0,39355.0,0.00140347]
["bitfinex","BTCUSD",1647006472914,0.88363529,39356.0,39343.0,0.24656287]
["bitfinex","BTCUSD",1647006472915,1.1123546,39356.0,39343.0,0.24656287]
["bitfinex","BTCUSD",1647006473115,0.99434163,39356.0,39343.0,0.24656287]
["bitfinex","BTCUSD",1647006473317,0.06071179,39354.0,39343.0,0.24656287]
["bitfinex","BTCUSD",1647006473517,0.06071179,39354.0,39341.0,0.002]
["bitfinex","BTCUSD",1647006473518,0.3573946,39353.0,39341.0,0.002]
["bitfinex","BTCUSD",1647006473720,0.1,39352.0,39341.0,0.002]
["bitfinex","BTCUSD",1647006473916,0.5073946,39351.0,39341.0,0.002]
["bitfinex","BTCUSD",1647006474316,0.15,39349.0,39341.0,0.002]
["bitfinex","BTCUSD",1647006474516,0.47740757,39348.0,39341.0,0.002]
["bitfinex","BTCUSD",1647006474753,0.47740757,39348.0,39342.0,0.00065712]
["bitfinex","BTCUSD",1647006474754,0.57740757,39348.0,39342.0,0.00065712]
["bitfinex","BTCUSD",1647006474952,0.26671297,39348.0,39342.0,0.00065712]
["bitfinex","BTCUSD",1647006475353,0.26671297,39348.0,39341.0,0.002]
["bitfinex","BTCUSD",1647006475553,0.213566,39343.0,39341.0,0.002]
["bitfinex","BTCUSD",1647006475752,0.16671297,39342.0,39341.0,0.002]
["bitfinex","BTCUSD",1647006476152,0.31671297,39342.0,39341.0,0.002]
["bitfinex","BTCUSD",1647006476356,0.22301861,39341.0,39316.0,0.17100606]
["bitfinex","BTCUSD",1647006476557,0.17546015,39337.0,39322.0,0.21434556]
["bitfinex","BTCUSD",1647006476753,0.15858811,39336.0,39322.0,0.21434556]
["bitfinex","BTCUSD",1647006477154,0.48477582,39336.0,39334.0,0.00449598]
["bitfinex","BTCUSD",1647006477356,0.53477582,39336.0,39334.0,0.00449598]
["bitfinex","BTCUSD",1647006477756,0.53477582,39336.0,39334.0,0.003]
["bitfinex","BTCUSD",1647006478158,0.53477582,39336.0,39334.0,0.00316437]
["bitfinex","BTCUSD",1647006479015,0.53677582,39336.0,39334.0,0.003]
["bitfinex","BTCUSD",1647006480216,0.2,39335.0,39329.0,0.001]
["bitfinex","BTCUSD",1647006480416,0.0653068,39331.0,39329.0,0.001]
["bitfinex","BTCUSD",1647006480617,0.1907301,39331.0,39329.0,0.001]
["bitfinex","BTCUSD",1647006480817,0.05,39330.0,39329.0,0.001]
["bitfinex","BTCUSD",1647006481020,0.05,39330.0,39325.0,0.001]
["bitfinex","BTCUSD",1647006481221,0.05,39330.0,39315.0,0.001]
["bitfinex","BTCUSD",1647006481222,0.12001297,39326.0,39315.0,0.001]
["bitfinex","BTCUSD",1647006481419,0.1771679,39326.0,39315.0,0.001]
["bitfinex","BTCUSD",1647006481617,0.2068379,39326.0,39315.0,0.001]
["bitfinex","BTCUSD",1647006481819,0.2865079,39326.0,39320.0,0.00157527]
["bitfinex","BTCUSD",1647006482020,0.45645172,39325.0,39315.0,0.001]
["bitfinex","BTCUSD",1647006482270,0.15,39322.0,39315.0,0.001]
["bitfinex","BTCUSD",1647006482463,0.063603,39320.0,39315.0,0.001]
["bitfinex","BTCUSD",1647006482663,0.0467,39319.0,39315.0,0.001]
["bitfinex","BTCUSD",1647006482863,0.12001297,39316.0,39315.0,0.001]
["bitfinex","BTCUSD",1647006483064,0.12001297,39316.0,39305.0,0.003]
["bitfinex","BTCUSD",1647006483065,0.95,39314.0,39305.0,0.003]
["bitfinex","BTCUSD",1647006483266,0.1,39313.0,39302.0,0.001]
["bitfinex","BTCUSD",1647006483464,0.3097824,39312.0,39302.0,0.001]
["bitfinex","BTCUSD",1647006483669,0.23754819,39311.0,39302.0,0.001]
["bitfinex","BTCUSD",1647006483865,0.74673239,39310.0,39304.0,0.001]
["bitfinex","BTCUSD",1647006484064,0.12001297,39306.0,39301.0,0.001]
["bitfinex","BTCUSD",1647006484265,0.12001297,39302.0,39298.0,0.008]
["bitfinex","BTCUSD",1647006484468,0.12001297,39299.0,39292.0,0.010181]
["bitfinex","BTCUSD",1647006484664,0.05,39305.0,39292.0,0.010181]
["bitfinex","BTCUSD",1647006484665,0.0467,39298.0,39292.0,0.010181]
["bitfinex","BTCUSD",1647006484864,0.12001297,39294.0,39292.0,0.010181]
["bitfinex","BTCUSD",1647006485066,0.15873769,39294.0,39293.0,0.2106237]
["bitfinex","BTCUSD",1647006485266,0.11203769,39294.0,39293.0,0.002]
["bitfinex","BTCUSD",1647006485765,0.3564824,39294.0,39293.0,0.002]
["bitfinex","BTCUSD",1647006486024,0.15871202,39294.0,39293.0,0.002]
["bitfinex","BTCUSD",1647006487434,0.46849442,39294.0,39293.0,0.001]
["bitfinex","BTCUSD",1647006487631,0.46849442,39294.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006487827,0.1,39293.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006488030,0.56978471,39292.0,39274.0,0.001]
["bitfinex","BTCUSD",1647006488234,0.15,39289.0,39274.0,0.001]
["bitfinex","BTCUSD",1647006488446,0.15,39289.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006488447,0.20665385,39276.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006488630,0.12001297,39272.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006488831,0.11208763,39268.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006489030,0.4166432,39268.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006489229,0.16399294,39268.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006489428,0.21162294,39268.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006489628,0.16492294,39268.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006490055,0.08655,39268.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006490261,0.08655,39268.0,39267.0,0.20566786]
["bitfinex","BTCUSD",1647006490657,0.08655,39268.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006491258,0.13655,39268.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006491467,0.05,39268.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006491660,0.0001367,39268.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006491856,0.06366515,39269.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006491857,0.16036515,39269.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006492258,0.0467,39269.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006492460,0.0467,39279.0,39268.0,0.21883019]
["bitfinex","BTCUSD",1647006492660,0.02414,39283.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006492661,1.07084,39283.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006492860,0.06365078,39274.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006493057,0.06365078,39274.0,39268.0,0.20119751]
["bitfinex","BTCUSD",1647006493525,0.19298824,39276.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006493526,0.12732542,39271.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006493724,0.19298824,39276.0,39268.0,0.22319213]
["bitfinex","BTCUSD",1647006493923,0.06991274,39272.0,39268.0,0.22319213]
["bitfinex","BTCUSD",1647006494123,0.06991274,39269.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006494326,0.06366092,39270.0,39267.0,0.00057823]
["bitfinex","BTCUSD",1647006494523,0.06366092,39270.0,39265.0,0.19147823]
["bitfinex","BTCUSD",1647006494724,0.06366092,39270.0,39265.0,0.37333952]
["bitfinex","BTCUSD",1647006494926,0.05,39276.0,39265.0,0.37333952]
["bitfinex","BTCUSD",1647006494927,2.0,39281.0,39267.0,0.15]
["bitfinex","BTCUSD",1647006495129,0.07084,39283.0,39273.0,0.17544544]
["bitfinex","BTCUSD",1647006495130,0.002,39275.0,39273.0,0.17544544]
["bitfinex","BTCUSD",1647006495325,0.002,39275.0,39268.0,0.3006392]
["bitfinex","BTCUSD",1647006495524,0.002,39275.0,39269.0,0.15]
["bitfinex","BTCUSD",1647006495725,0.002,39275.0,39272.0,0.15]
["bitfinex","BTCUSD",1647006495927,0.02414,39283.0,39274.0,0.15]
["bitfinex","BTCUSD",1647006496124,0.02414,39283.0,39273.0,0.71373378]
["bitfinex","BTCUSD",1647006496125,0.02414,39283.0,39281.0,0.15]
["bitfinex","BTCUSD",1647006496325,0.02414,39283.0,39282.0,0.3006392]
["bitfinex","BTCUSD",1647006496528,0.02414,39283.0,39277.0,0.0467]
["bitfinex","BTCUSD",1647006496930,0.02414,39283.0,39281.0,0.18610554]
["bitfinex","BTCUSD",1647006497126,0.02414,39283.0,39282.0,0.15]
["bitfinex","BTCUSD",1647006497127,0.02514,39283.0,39282.0,0.15]
["bitfinex","BTCUSD",1647006497375,0.1998,39295.0,39283.0,8.62030556]
["bitfinex","BTCUSD",1647006497575,0.1998,39295.0,39294.0,0.15]
["bitfinex","BTCUSD",1647006497774,0.0999,39309.0,39294.0,0.5006392]
["bitfinex","BTCUSD",1647006497973,0.12720689,39308.0,39301.0,0.22087424]
["bitfinex","BTCUSD",1647006498173,0.55996325,39299.0,39295.0,0.3006392]
["bitfinex","BTCUSD",1647006498476,0.0531555,39321.0,39299.0,0.32219675]
["bitfinex","BTCUSD",1647006498677,0.06506647,39321.0,39304.0,0.15]
["bitfinex","BTCUSD",1647006498873,0.06506647,39321.0,39301.0,0.3473392]
["bitfinex","BTCUSD",1647006499072,0.06506647,39321.0,39296.0,0.64920439]
["bitfinex","BTCUSD",1647006499073,4.06506647,39321.0,39298.0,0.0467]
["bitfinex","BTCUSD",1647006499276,0.063604,39314.0,39300.0,0.05]
["bitfinex","BTCUSD",1647006499479,0.12721875,39306.0,39296.0,0.41165886]
["bitfinex","BTCUSD",1647006499676,0.12721875,39306.0,39296.0,0.22035886]
["bitfinex","BTCUSD",1647006500074,0.19624534,39301.0,39296.0,0.22035886]
["bitfinex","BTCUSD",1647006500277,0.19083133,39311.0,39296.0,0.22035886]
["bitfinex","BTCUSD",1647006500475,0.06361399,39300.0,39296.0,0.22035886]
["bitfinex","BTCUSD",1647006500675,0.12722136,39302.0,39299.0,0.1912]
["bitfinex","BTCUSD",1647006501114,0.002,39300.0,39299.0,0.38381228]
["bitfinex","BTCUSD",1647006501314,0.00037575,39314.0,39299.0,1.10189264]
["bitfinex","BTCUSD",1647006501516,4.06395807,39314.0,39305.0,0.063584]
["bitfinex","BTCUSD",1647006501714,0.14216986,39316.0,39307.0,0.15]
["bitfinex","BTCUSD",1647006501915,0.14216986,39316.0,39311.0,0.1911]
["bitfinex","BTCUSD",1647006502117,0.015,39316.0,39313.0,0.15]
["bitfinex","BTCUSD",1647006502318,0.015,39316.0,39315.0,0.15]
["bitfinex","BTCUSD",1647006502515,0.015,39316.0,39313.0,0.21781608]
["bitfinex","BTCUSD",1647006502718,0.015,39316.0,39314.0,0.063573]
["bitfinex","BTCUSD",1647006503421,0.2387957,39315.0,39314.0,0.1911]
["bitfinex","BTCUSD",1647006503614,0.2387957,39315.0,39313.0,0.004]
["bitfinex","BTCUSD",1647006504018,0.2387957,39315.0,39305.0,0.0867]
["bitfinex","BTCUSD",1647006504215,0.19371525,39306.0,39305.0,0.0867]
["bitfinex","BTCUSD",1647006504417,0.12723083,39304.0,39292.0,0.4859]
["bitfinex","BTCUSD",1647006504615,0.12723083,39304.0,39288.0,0.00146252]
["bitfinex","BTCUSD",1647006504616,0.3519713,39303.0,39288.0,0.00146252]
["bitfinex","BTCUSD",1647006504859,0.23269035,39296.0,39288.0,0.06508152]
["bitfinex","BTCUSD",1647006505158,0.4155943,39303.0,39288.0,0.06508152]
["bitfinex","BTCUSD",1647006505359,0.30133004,39302.0,39290.0,0.00036559]
["bitfinex","BTCUSD",1647006505757,0.06362158,39294.0,39290.0,0.00036559]
["bitfinex","BTCUSD",1647006505958,0.06362158,39294.0,39281.0,0.127257]
["bitfinex","BTCUSD",1647006506159,0.30133004,39293.0,39290.0,0.0003423]
["bitfinex","BTCUSD",1647006506558,0.35133004,39293.0,39290.0,0.0003423]
["bitfinex","BTCUSD",1647006506758,0.06991274,39291.0,39290.0,0.0003423]
["bitfinex","BTCUSD",1647006506961,7.41794278,39291.0,39290.0,0.0003423]
["bitfinex","BTCUSD",1647006507159,0.06363897,39287.0,39277.0,0.23216954]
["bitfinex","BTCUSD",1647006507362,0.06363897,39287.0,39282.0,0.1627]
["bitfinex","BTCUSD",1647006507363,0.42860635,39286.0,39282.0,0.1627]
["bitfinex","BTCUSD",1647006507558,0.17727631,39286.0,39283.0,0.00061692]
["bitfinex","BTCUSD",1647006508160,0.06991274,39284.0,39283.0,0.00061692]
["bitfinex","BTCUSD",1647006508361,0.06991274,39284.0,39282.0,0.1627]
["bitfinex","BTCUSD",1647006508362,0.27916921,39284.0,39282.0,0.1627]
["bitfinex","BTCUSD",1647006508623,0.06991274,39283.0,39282.0,0.1627]
["bitfinex","BTCUSD",1647006511022,0.07191274,39283.0,39282.0,0.1627]
["bitfinex","BTCUSD",1647006511627,0.002,39283.0,39282.0,0.2127]
["bitfinex","BTCUSD",1647006512357,0.1998,39295.0,39282.0,0.42226305]
["bitfinex","BTCUSD",1647006512560,0.1998,39295.0,39288.0,0.063621]
["bitfinex","BTCUSD",1647006512756,0.1998,39295.0,39288.0,0.30295043]
["bitfinex","BTCUSD",1647006512959,0.2498,39295.0,39288.0,0.30295043]
["bitfinex","BTCUSD",1647006513158,0.1998,39295.0,39289.0,0.1626]
["bitfinex","BTCUSD",1647006513357,0.09673894,39292.0,39290.0,0.05]
["bitfinex","BTCUSD",1647006513563,0.03312,39292.0,39290.0,0.05]
["bitfinex","BTCUSD",1647006514060,0.003,39297.0,39291.0,0.15]
["bitfinex","BTCUSD",1647006514258,0.003,39297.0,39291.0,0.260301]
["bitfinex","BTCUSD",1647006514859,0.06360498,39300.0,39296.0,0.24110255]
["bitfinex","BTCUSD",1647006515060,0.06360498,39300.0,39298.0,0.16932021]
["bitfinex","BTCUSD",1647006515258,0.06360498,39300.0,39299.0,0.127212]
["bitfinex","BTCUSD",1647006515660,0.06360498,39300.0,39299.0,0.177212]
["bitfinex","BTCUSD",1647006516106,0.06360498,39300.0,39299.0,0.127212]
["bitfinex","BTCUSD",1647006516311,0.06360498,39300.0,39298.0,0.289811]
["bitfinex","BTCUSD",1647006516507,0.30015754,39299.0,39288.0,0.0467]
["bitfinex","BTCUSD",1647006516710,0.06362485,39296.0,39283.0,0.6372]
["bitfinex","BTCUSD",1647006516907,0.06362485,39296.0,39293.0,0.1626]
["bitfinex","BTCUSD",1647006517108,0.18232299,39294.0,39293.0,0.1626]
["bitfinex","BTCUSD",1647006517508,0.23232299,39294.0,39293.0,0.1626]
["bitfinex","BTCUSD",1647006517710,0.11313,39294.0,39293.0,0.1626]
["bitfinex","BTCUSD",1647006518108,0.06313,39294.0,39293.0,0.1626]
["bitfinex","BTCUSD",1647006518509,0.06362545,39292.0,39286.0,0.19936094]
["bitfinex","BTCUSD",1647006518710,0.06362545,39292.0,39287.0,0.17338244]
["bitfinex","BTCUSD",1647006518910,0.06362545,39292.0,39285.0,0.3440347]
["bitfinex","BTCUSD",1647006518911,0.06362545,39292.0,39289.0,0.1626]
["bitfinex","BTCUSD",1647006519113,0.06991274,39290.0,39277.0,0.05]
["bitfinex","BTCUSD",1647006519313,0.30015754,39291.0,39277.0,0.05]
["bitfinex","BTCUSD",1647006519512,0.41379523,39291.0,39289.0,0.00037428]
["bitfinex","BTCUSD",1647006519767,0.06991274,39290.0,39289.0,0.00037428]
["bitfinex","BTCUSD",1647006520072,0.19719613,39290.0,39289.0,0.00037428]
["bitfinex","BTCUSD",1647006520271,0.06991274,39290.0,39289.0,0.00037428]
["bitfinex","BTCUSD",1647006520467,0.11363769,39291.0,39288.0,0.2889036]
["bitfinex","BTCUSD",1647006520867,0.11363769,39291.0,39288.0,0.2252846]
["bitfinex","BTCUSD",1647006521067,0.11663769,39291.0,39288.0,0.16297429]
["bitfinex","BTCUSD",1647006521266,0.11663769,39291.0,39288.0,0.00037429]
["bitfinex","BTCUSD",1647006521467,0.06991274,39289.0,39288.0,0.00037429]
["bitfinex","BTCUSD",1647006521672,0.11663769,39291.0,39288.0,0.00037429]
["bitfinex","BTCUSD",1647006521868,0.11663769,39291.0,39285.0,0.1626]
["bitfinex","BTCUSD",1647006522068,0.11663769,39291.0,39288.0,0.00036558]
["bitfinex","BTCUSD",1647006522469,0.12725979,39290.0,39288.0,0.00036558]
["bitfinex","BTCUSD",1647006522669,0.05,39289.0,39288.0,0.00036558]
["bitfinex","BTCUSD",1647006523069,0.05,39289.0,39286.0,0.20200388]
["bitfinex","BTCUSD",1647006523283,0.11362973,39289.0,39287.0,0.00036558]
["bitfinex","BTCUSD",1647006523540,0.1272608,39288.0,39287.0,0.00036558]
["bitfinex","BTCUSD",1647006523738,0.1772608,39288.0,39287.0,0.00036558]
["bitfinex","BTCUSD",1647006524339,0.23245617,39286.0,39285.0,0.1626]
["bitfinex","BTCUSD",1647006524538,0.1772608,39288.0,39286.0,0.00034886]
["bitfinex","BTCUSD",1647006524940,0.05,39288.0,39286.0,0.00034886]
["bitfinex","BTCUSD",1647006525341,0.24086051,39292.0,39286.0,0.00034886]
["bitfinex","BTCUSD",1647006525543,0.24086051,39292.0,39285.0,0.1626]
["bitfinex","BTCUSD",1647006525942,0.24086051,39292.0,39285.0,0.16276003]
["bitfinex","BTCUSD",1647006526443,0.11361666,39292.0,39285.0,0.00016003]
["bitfinex","BTCUSD",1647006526640,0.19039155,39287.0,39284.0,0.001]
["bitfinex","BTCUSD",1647006526939,0.06991274,39285.0,39284.0,0.001]
["bitfinex","BTCUSD",1647006527374,0.06991274,39285.0,39284.0,0.22005329]
["bitfinex","BTCUSD",1647006527873,0.06991274,39285.0,39284.0,0.41219696]
["bitfinex","BTCUSD",1647006528275,0.06991274,39285.0,39284.0,0.64966791]
["bitfinex","BTCUSD",1647006528475,0.06991274,39285.0,39284.0,0.73636791]
["bitfinex","BTCUSD",1647006530075,0.01991274,39285.0,39284.0,0.73636791]
["bitfinex","BTCUSD",1647006530479,0.35015754,39300.0,39285.0,3.75]
["bitfinex","BTCUSD",1647006530683,0.03538516,39296.0,39288.0,0.127225]
["bitfinex","BTCUSD",1647006530878,0.834315,39306.0,39288.0,0.127225]
["bitfinex","BTCUSD",1647006530879,0.03538516,39292.0,39288.0,0.127225]
["bitfinex","BTCUSD",1647006531114,0.001,39305.0,39288.0,0.177225]
["bitfinex","BTCUSD",1647006531316,0.001,39305.0,39300.0,0.1626]
["bitfinex","BTCUSD",1647006531514,0.001,39305.0,39301.0,0.05]
["bitfinex","BTCUSD",1647006531713,0.001,39305.0,39301.0,0.113589]
["bitfinex","BTCUSD",1647006531912,0.001,39305.0,39301.0,0.05]
["bitfinex","BTCUSD",1647006532113,0.001,39305.0,39302.0,0.17248364]
["bitfinex","BTCUSD",1647006532315,0.06359133,39306.0,39301.0,0.5680337]
["bitfinex","BTCUSD",1647006532513,0.06359133,39306.0,39301.0,0.8680337]
["bitfinex","BTCUSD",1647006532713,0.06359133,39306.0,39304.0,0.1626]
["bitfinex","BTCUSD",1647006533114,0.06359133,39306.0,39305.0,0.3]
["bitfinex","BTCUSD",1647006533317,0.0635844,39310.0,39305.0,0.3]
["bitfinex","BTCUSD",1647006533515,0.00036625,39314.0,39306.0,0.3]
["bitfinex","BTCUSD",1647006534014,0.00036625,39314.0,39312.0,0.1626]
["bitfinex","BTCUSD",1647006534214,0.00036625,39314.0,39313.0,0.396748]
["bitfinex","BTCUSD",1647006534414,0.28357619,39312.0,39307.0,0.45]
["bitfinex","BTCUSD",1647006534616,0.28357619,39312.0,39308.0,0.396748]
["bitfinex","BTCUSD",1647006534863,0.28357619,39312.0,39309.0,0.3]
["bitfinex","BTCUSD",1647006535065,0.28357619,39312.0,39307.0,0.05]
["bitfinex","BTCUSD",1647006535266,0.33357619,39312.0,39304.0,0.3]
["bitfinex","BTCUSD",1647006535464,0.33357619,39312.0,39309.0,0.063576]
["bitfinex","BTCUSD",1647006535870,0.33357619,39312.0,39309.0,0.26817234]
["bitfinex","BTCUSD",1647006536065,0.06358781,39311.0,39309.0,0.063576]
["bitfinex","BTCUSD",1647006537067,0.06358781,39311.0,39301.0,0.05]
["bitfinex","BTCUSD",1647006537068,0.25381805,39311.0,39301.0,0.05]
["bitfinex","BTCUSD",1647006537367,0.46075468,39312.0,39304.0,0.0656]
["bitfinex","BTCUSD",1647006537368,0.06359578,39309.0,39304.0,0.0656]
["bitfinex","BTCUSD",1647006537668,0.11359578,39309.0,39304.0,0.0656]
["bitfinex","BTCUSD",1647006538532,0.28357619,39312.0,39305.0,0.460332]
["bitfinex","BTCUSD",1647006538726,0.28357619,39312.0,39306.0,0.063578]
["bitfinex","BTCUSD",1647006539327,0.28357619,39312.0,39307.0,0.22305969]
["bitfinex","BTCUSD",1647006539526,0.28357619,39312.0,39306.0,0.063578]
["bitfinex","BTCUSD",1647006539728,0.28357619,39312.0,39309.0,0.38674572]
["bitfinex","BTCUSD",1647006539929,0.28357619,39312.0,39310.0,0.696748]
["bitfinex","BTCUSD",1647006540127,0.28357619,39312.0,39311.0,0.696748]
["bitfinex","BTCUSD",1647006540327,0.28357619,39312.0,39311.0,1.518948]
["bitfinex","BTCUSD",1647006540526,0.28357619,39312.0,39311.0,0.746748]
["bitfinex","BTCUSD",1647006540726,0.28357619,39312.0,39311.0,0.8211379]
["bitfinex","BTCUSD",1647006541129,0.28357619,39312.0,39311.0,0.8847039]
["bitfinex","BTCUSD",1647006541327,2.37e-06,39314.0,39313.0,0.7722]
["bitfinex","BTCUSD",1647006541532,0.127135,39339.0,39313.0,0.7722]
["bitfinex","BTCUSD",1647006541533,0.08,39330.0,39322.0,0.7722]
["bitfinex","BTCUSD",1647006541731,0.08,39330.0,39327.0,0.7722]
["bitfinex","BTCUSD",1647006541929,0.439,39339.0,39329.0,1.168948]
["bitfinex","BTCUSD",1647006542289,0.4118,39349.0,39336.0,0.063533]
["bitfinex","BTCUSD",1647006542374,0.4118,39349.0,39345.0,0.30214749]
["bitfinex","BTCUSD",1647006543575,0.4118,39349.0,39346.0,0.063519]
["bitfinex","BTCUSD",1647006543776,0.4118,39349.0,39345.0,0.063528]
["bitfinex","BTCUSD",1647006544572,0.4118,39349.0,39346.0,0.27770751]
["bitfinex","BTCUSD",1647006544976,0.4118,39349.0,39345.0,0.063528]
["bitfinex","BTCUSD",1647006545173,0.4118,39349.0,39346.0,0.001]
["bitfinex","BTCUSD",1647006545575,0.00038858,39349.0,39346.0,0.001]
["bitfinex","BTCUSD",1647006545776,0.00038858,39349.0,39331.0,0.29179893]
["bitfinex","BTCUSD",1647006545777,0.00038858,39349.0,39311.0,0.0383]
["bitfinex","BTCUSD",1647006545778,0.2,39317.0,39311.0,0.0383]
["bitfinex","BTCUSD",1647006546052,0.2,39307.0,39276.0,8.31807106]
["bitfinex","BTCUSD",1647006546249,0.15,39277.0,39276.0,6.02003698]
["bitfinex","BTCUSD",1647006546465,0.20211096,39236.0,39232.0,1.0481202]
["bitfinex","BTCUSD",1647006546643,1.549,39276.0,39248.0,0.16964287]
["bitfinex","BTCUSD",1647006546844,0.15,39258.0,39243.0,0.7722]
["bitfinex","BTCUSD",1647006547046,3.09616399,39274.0,39237.0,0.12282782]
["bitfinex","BTCUSD",1647006547047,0.10461484,39254.0,39237.0,0.12282782]
["bitfinex","BTCUSD",1647006547242,0.04387,39267.0,39243.0,0.002]
["bitfinex","BTCUSD",1647006547243,0.14691768,39249.0,39243.0,0.002]
["bitfinex","BTCUSD",1647006547450,0.14691768,39249.0,39237.0,0.11982782]
["bitfinex","BTCUSD",1647006547451,0.10461484,39245.0,39237.0,0.11982782]
["bitfinex","BTCUSD",1647006547646,0.0467,39244.0,39237.0,0.07282782]
["bitfinex","BTCUSD",1647006547846,0.0467,39244.0,39227.0,0.003]
["bitfinex","BTCUSD",1647006547847,0.09691768,39238.0,39227.0,0.003]
["bitfinex","BTCUSD",1647006548047,0.09691768,39230.0,39229.0,0.08]
["bitfinex","BTCUSD",1647006548243,0.0467,39233.0,39229.0,0.08]
["bitfinex","BTCUSD",1647006548443,0.13598348,39230.0,39218.0,0.22388577]
["bitfinex","BTCUSD",1647006548645,0.09591768,39225.0,39214.0,0.05]
["bitfinex","BTCUSD",1647006548843,0.04006631,39222.0,39217.0,0.22933568]
["bitfinex","BTCUSD",1647006549046,0.1038016,39222.0,39214.0,0.05]
["bitfinex","BTCUSD",1647006549242,0.1538016,39222.0,39214.0,0.05]
["bitfinex","BTCUSD",1647006549443,0.11373529,39222.0,39214.0,0.05]
["bitfinex","BTCUSD",1647006549645,0.0283,39224.0,39220.0,0.39132181]
["bitfinex","BTCUSD",1647006549887,0.12947466,39225.0,39220.0,0.39132181]
["bitfinex","BTCUSD",1647006549888,0.04291834,39223.0,39220.0,0.29142181]
["bitfinex","BTCUSD",1647006550289,0.16820421,39236.0,39222.0,0.62866521]
["bitfinex","BTCUSD",1647006550486,0.2309,39245.0,39233.0,0.20484814]
["bitfinex","BTCUSD",1647006550487,0.1998,39237.0,39233.0,0.20484814]
["bitfinex","BTCUSD",1647006550686,0.26412189,39239.0,39224.0,0.05408232]
["bitfinex","BTCUSD",1647006550891,0.02145917,39237.0,39222.0,0.17783489]
["bitfinex","BTCUSD",1647006551088,0.02045917,39237.0,39228.0,0.1998]
["bitfinex","BTCUSD",1647006551287,0.02045917,39237.0,39231.0,0.18441396]
["bitfinex","BTCUSD",1647006551288,0.06371655,39235.0,39231.0,0.18441396]
["bitfinex","BTCUSD",1647006551490,0.02045917,39234.0,39220.0,0.00039041]
["bitfinex","BTCUSD",1647006551693,0.07045917,39234.0,39220.0,0.17417986]
["bitfinex","BTCUSD",1647006552088,0.07045917,39234.0,39226.0,0.22120975]
["bitfinex","BTCUSD",1647006552288,0.07045917,39234.0,39226.0,0.27120975]
["bitfinex","BTCUSD",1647006552494,0.45621497,39241.0,39231.0,0.00039036]
["bitfinex","BTCUSD",1647006552690,0.39251107,39241.0,39233.0,0.05408232]
["bitfinex","BTCUSD",1647006552889,0.3,39248.0,39235.0,0.1998]
["bitfinex","BTCUSD",1647006553292,0.002,39246.0,39235.0,0.1998]
["bitfinex","BTCUSD",1647006553538,0.002,39246.0,39231.0,0.00039036]
["bitfinex","BTCUSD",1647006553539,0.09591768,39239.0,39234.0,0.21141728]
["bitfinex","BTCUSD",1647006553739,0.09591768,39235.0,39231.0,0.00039036]
["bitfinex","BTCUSD",1647006553940,0.09591768,39232.0,39225.0,0.00156168]
["bitfinex","BTCUSD",1647006554244,0.04532994,39232.0,39225.0,0.00156168]
["bitfinex","BTCUSD",1647006554439,0.3304,39255.0,39223.0,0.03156168]
["bitfinex","BTCUSD",1647006554440,0.04532994,39234.0,39223.0,0.03156168]
["bitfinex","BTCUSD",1647006554638,0.04532994,39234.0,39221.0,0.00023513]
["bitfinex","BTCUSD",1647006554639,0.05,39241.0,39234.0,0.18203554]
["bitfinex","BTCUSD",1647006554842,0.04532994,39243.0,39234.0,0.18203554]
["bitfinex","BTCUSD",1647006555041,0.40902914,39245.0,39233.0,0.0467]
["bitfinex","BTCUSD",1647006555343,0.40902914,39245.0,39230.0,0.2385199]
["bitfinex","BTCUSD",1647006555344,0.04532994,39240.0,39230.0,0.2385199]
["bitfinex","BTCUSD",1647006555738,0.04532994,39238.0,39230.0,0.2885199]
["bitfinex","BTCUSD",1647006555943,0.17274507,39244.0,39230.0,0.2885199]
["bitfinex","BTCUSD",1647006556139,0.05,39243.0,39234.0,0.1765013]
["bitfinex","BTCUSD",1647006556342,0.06369978,39245.0,39243.0,0.20887313]
["bitfinex","BTCUSD",1647006556542,0.003,39246.0,39241.0,0.22068546]
["bitfinex","BTCUSD",1647006556847,0.16820421,39257.0,39243.0,0.10467006]
["bitfinex","BTCUSD",1647006557040,0.16820421,39257.0,39250.0,0.1998]
["bitfinex","BTCUSD",1647006557275,0.63040421,39260.0,39251.0,0.0467]
["bitfinex","BTCUSD",1647006557476,0.21315019,39253.0,39251.0,0.0467]
["bitfinex","BTCUSD",1647006557674,0.21315019,39253.0,39241.0,0.22068546]
["bitfinex","BTCUSD",1647006557675,0.21315019,39253.0,39241.0,0.27068546]
["bitfinex","BTCUSD",1647006557875,0.3,39252.0,39240.0,0.05]
["bitfinex","BTCUSD",1647006558075,0.04532994,39246.0,39233.0,0.20256365]
["bitfinex","BTCUSD",1647006558276,0.04532994,39246.0,39229.0,0.37236667]
["bitfinex","BTCUSD",1647006558475,0.49112759,39252.0,39229.0,0.05]
["bitfinex","BTCUSD",1647006558677,0.04532994,39250.0,39228.0,0.0428]
["bitfinex","BTCUSD",1647006558875,0.3,39249.0,39235.0,0.20793845]
["bitfinex","BTCUSD",1647006559075,0.05,39249.0,39235.0,0.40673845]
["bitfinex","BTCUSD",1647006559275,0.05021581,39249.0,39240.0,0.17509884]
["bitfinex","BTCUSD",1647006559479,0.19277372,39249.0,39240.0,0.17509884]
["bitfinex","BTCUSD",1647006559683,0.19277372,39249.0,39245.0,0.06443028]
["bitfinex","BTCUSD",1647006559684,0.00021581,39249.0,39245.0,0.06443028]
["bitfinex","BTCUSD",1647006559884,0.1,39264.0,39258.0,0.19400679]
["bitfinex","BTCUSD",1647006560082,0.1,39264.0,39259.0,0.958109]
["bitfinex","BTCUSD",1647006560281,0.1,39264.0,39260.0,0.0428]
["bitfinex","BTCUSD",1647006560478,0.0269,39265.0,39261.0,0.696748]
["bitfinex","BTCUSD",1647006560679,0.1998,39271.0,39262.0,0.0428]
["bitfinex","BTCUSD",1647006560876,0.1998,39271.0,39266.0,0.06049528]
["bitfinex","BTCUSD",1647006561125,0.18314658,39285.0,39277.0,0.60667333]
["bitfinex","BTCUSD",1647006561325,0.18314658,39285.0,39278.0,0.0428]
["bitfinex","BTCUSD",1647006561326,0.015,39285.0,39278.0,0.0428]
["bitfinex","BTCUSD",1647006561626,0.015,39285.0,39284.0,0.59860862]
["bitfinex","BTCUSD",1647006561924,0.12532994,39296.0,39284.0,0.54466062]
["bitfinex","BTCUSD",1647006561925,0.08,39296.0,39284.0,0.54466062]
["bitfinex","BTCUSD",1647006562125,0.08,39296.0,39284.0,0.64466062]
["bitfinex","BTCUSD",1647006562325,0.08,39296.0,39284.0,0.0428]
["bitfinex","BTCUSD",1647006562528,0.04532994,39289.0,39284.0,0.0428]
["bitfinex","BTCUSD",1647006562725,0.3,39288.0,39284.0,0.0428]
["bitfinex","BTCUSD",1647006562922,0.3,39295.0,39281.0,0.1987]
["bitfinex","BTCUSD",1647006563122,0.04532994,39287.0,39281.0,0.1987]
["bitfinex","BTCUSD",1647006563322,0.04532994,39287.0,39282.0,0.18901826]
["bitfinex","BTCUSD",1647006563525,0.303,39293.0,39284.0,0.25350464]
["bitfinex","BTCUSD",1647006563526,0.003,39293.0,39284.0,0.25350464]
["bitfinex","BTCUSD",1647006563724,0.003,39293.0,39282.0,0.05]
["bitfinex","BTCUSD",1647006563925,0.003,39293.0,39279.0,0.0428]
["bitfinex","BTCUSD",1647006563926,0.04532994,39290.0,39279.0,0.0428]
["bitfinex","BTCUSD",1647006564123,0.003,39293.0,39279.0,0.0428]
["bitfinex","BTCUSD",1647006564324,0.04532994,39289.0,39279.0,0.0428]
["bitfinex","BTCUSD",1647006564523,0.08559999,39274.0,39273.0,0.3]
["bitfinex","BTCUSD",1647006564788,0.08559999,39274.0,39273.0,1.05368287]
["bitfinex","BTCUSD",1647006565187,0.08559999,39274.0,39273.0,0.75368287]
["bitfinex","BTCUSD",1647006566387,0.08559999,39274.0,39273.0,0.81066702]
["bitfinex","BTCUSD",1647006566588,0.00032643,39286.0,39272.0,0.22544153]
["bitfinex","BTCUSD",1647006566786,0.00032643,39286.0,39272.0,0.02684153]
["bitfinex","BTCUSD",1647006566787,0.04532994,39281.0,39272.0,0.02684153]
["bitfinex","BTCUSD",1647006566986,0.00032647,39275.0,39272.0,0.02684153]
["bitfinex","BTCUSD",1647006568290,0.04532994,39280.0,39272.0,0.06964153]
["bitfinex","BTCUSD",1647006568538,0.000353,39281.0,39272.0,0.28741528]
["bitfinex","BTCUSD",1647006568738,0.3,39287.0,39276.0,0.22341522]
["bitfinex","BTCUSD",1647006568739,0.04532994,39279.0,39276.0,0.22341522]
["bitfinex","BTCUSD",1647006568939,0.1,39286.0,39276.0,0.22341522]
["bitfinex","BTCUSD",1647006569138,0.1,39286.0,39272.0,0.24461528]
["bitfinex","BTCUSD",1647006569341,0.00037525,39278.0,39272.0,0.24461528]
["bitfinex","BTCUSD",1647006569943,0.2107527,39283.0,39272.0,0.24461528]
["bitfinex","BTCUSD",1647006570139,0.00036717,39277.0,39275.0,0.18756634]
["bitfinex","BTCUSD",1647006570339,0.00036717,39277.0,39272.0,0.24461528]
["bitfinex","BTCUSD",1647006570539,0.00036717,39277.0,39272.0,0.02684153]
["bitfinex","BTCUSD",1647006570744,0.00036717,39277.0,39262.0,0.05]
["bitfinex","BTCUSD",1647006570745,0.19532994,39273.0,39262.0,0.05]
["bitfinex","BTCUSD",1647006570944,0.04532994,39263.0,39245.0,0.04011]
["bitfinex","BTCUSD",1647006571140,0.4979,39271.0,39245.0,0.04011]
["bitfinex","BTCUSD",1647006571343,0.1,39270.0,39262.0,0.23099275]
["bitfinex","BTCUSD",1647006571545,0.04532994,39266.0,39262.0,0.23099275]
["bitfinex","BTCUSD",1647006571742,0.05,39273.0,39262.0,0.22776924]
["bitfinex","BTCUSD",1647006571943,0.1999,39274.0,39262.0,0.22776924]
["bitfinex","BTCUSD",1647006571944,0.1999,39274.0,39262.0,0.22276924]
["bitfinex","BTCUSD",1647006572141,0.00034619,39269.0,39262.0,0.22276924]
["bitfinex","BTCUSD",1647006572383,0.00034619,39269.0,39265.0,0.06080831]
["bitfinex","BTCUSD",1647006572784,0.00034619,39269.0,39267.0,0.19224835]
["bitfinex","BTCUSD",1647006573181,0.00034619,39269.0,39267.0,0.24224835]
["bitfinex","BTCUSD",1647006573582,0.04567613,39269.0,39265.0,0.1923]
["bitfinex","BTCUSD",1647006573983,0.04532994,39269.0,39265.0,0.1923]
["bitfinex","BTCUSD",1647006574181,0.00034618,39270.0,39265.0,0.1923]
["bitfinex","BTCUSD",1647006574582,0.00034618,39270.0,39265.0,0.38536953]
["bitfinex","BTCUSD",1647006574782,0.00034743,39269.0,39265.0,0.38536953]
["bitfinex","BTCUSD",1647006575384,0.004,39270.0,39265.0,0.38536953]
["bitfinex","BTCUSD",1647006575785,0.00034912,39269.0,39265.0,0.38536953]
["bitfinex","BTCUSD",1647006576019,0.00034912,39269.0,39265.0,0.19306953]
["bitfinex","BTCUSD",1647006576223,0.00034912,39269.0,39265.0,0.24306953]
["bitfinex","BTCUSD",1647006576621,0.1998,39281.0,39265.0,0.24306953]
["bitfinex","BTCUSD",1647006576622,0.1499,39286.0,39266.0,6.089048]
["bitfinex","BTCUSD",1647006576923,0.27752994,39291.0,39287.0,0.19675359]
["bitfinex","BTCUSD",1647006577124,0.08,39296.0,39295.0,0.17963035]
["bitfinex","BTCUSD",1647006577320,0.08,39296.0,39290.0,0.62672408]
["bitfinex","BTCUSD",1647006577321,0.35926069,39291.0,39290.0,0.62672408]
["bitfinex","BTCUSD",1647006577519,0.35926069,39291.0,39290.0,0.66952408]
["bitfinex","BTCUSD",1647006577721,0.0428,39290.0,39275.0,0.7722]
["bitfinex","BTCUSD",1647006577920,0.2,39264.0,39237.0,0.07645751]
["bitfinex","BTCUSD",1647006578121,0.25,39265.0,39236.0,0.05]
["bitfinex","BTCUSD",1647006578122,0.45701644,39263.0,39236.0,0.05]
["bitfinex","BTCUSD",1647006578319,0.697918,39262.0,39240.0,0.1923]
["bitfinex","BTCUSD",1647006578520,0.04532994,39250.0,39240.0,0.1923]
["bitfinex","BTCUSD",1647006578821,0.29904709,39261.0,39236.0,0.05]
["bitfinex","BTCUSD",1647006578822,0.04532994,39246.0,39238.0,0.20466186]
["bitfinex","BTCUSD",1647006579021,0.397918,39245.0,39236.0,0.05]
["bitfinex","BTCUSD",1647006579219,0.3,39248.0,39236.0,0.05]
["bitfinex","BTCUSD",1647006579220,0.12740512,39246.0,39236.0,0.05]
["bitfinex","BTCUSD",1647006579522,0.05,39249.0,39236.0,0.05]
["bitfinex","BTCUSD",1647006579773,0.0418,39245.0,39240.0,0.18350839]
["bitfinex","BTCUSD",1647006579972,0.0418,39245.0,39240.0,0.17940839]
["bitfinex","BTCUSD",1647006580176,0.06368563,39248.0,39240.0,0.17940839]
["bitfinex","BTCUSD",1647006580376,0.06368563,39248.0,39246.0,0.2111832]
["bitfinex","BTCUSD",1647006580776,0.001,39251.0,39246.0,0.2111832]
["bitfinex","BTCUSD",1647006580975,0.24108262,39256.0,39246.0,0.42892557]
["bitfinex","BTCUSD",1647006581178,0.28641256,39256.0,39246.0,0.2611832]
["bitfinex","BTCUSD",1647006581374,0.28641256,39256.0,39244.0,0.00139671]
["bitfinex","BTCUSD",1647006581375,0.397918,39254.0,39244.0,0.00139671]
["bitfinex","BTCUSD",1647006581576,0.06367636,39255.0,39244.0,0.00139671]
["bitfinex","BTCUSD",1647006581777,0.36367636,39255.0,39244.0,0.00139671]
["bitfinex","BTCUSD",1647006581974,0.397918,39254.0,39244.0,0.00139671]
["bitfinex","BTCUSD",1647006582175,0.04532994,39248.0,39244.0,0.19369671]
["bitfinex","BTCUSD",1647006582374,0.063697,39247.0,39239.0,0.21111572]
["bitfinex","BTCUSD",1647006583174,0.063697,39247.0,39239.0,0.26111572]
["bitfinex","BTCUSD",1647006583621,0.06369675,39248.0,39245.0,0.18350942]
["bitfinex","BTCUSD",1647006583821,0.06369675,39248.0,39245.0,0.23350942]
["bitfinex","BTCUSD",1647006584021,0.005,39252.0,39251.0,0.19583463]
["bitfinex","BTCUSD",1647006584221,0.005,39252.0,39251.0,0.24583463]
["bitfinex","BTCUSD",1647006584922,0.005,39252.0,39251.0,0.05]
["bitfinex","BTCUSD",1647006585120,0.44324794,39252.0,39251.0,0.1923]
["bitfinex","BTCUSD",1647006585422,0.397918,39252.0,39237.0,0.5479]
["bitfinex","BTCUSD",1647006585624,0.3,39251.0,39236.0,0.05]
["bitfinex","BTCUSD",1647006585919,0.05,39252.0,39245.0,0.21084769]
["bitfinex","BTCUSD",1647006586322,0.06368197,39251.0,39245.0,0.26084769]
["bitfinex","BTCUSD",1647006586521,0.05,39252.0,39246.0,0.57480924]
["bitfinex","BTCUSD",1647006586722,0.05,39252.0,39247.0,0.1871189]
["bitfinex","BTCUSD",1647006586919,0.05,39252.0,39249.0,0.1923]
["bitfinex","BTCUSD",1647006587121,0.05,39252.0,39249.0,0.05]
["bitfinex","BTCUSD",1647006587405,0.05,39252.0,39250.0,0.1923]
["bitfinex","BTCUSD",1647006587604,0.05,39252.0,39250.0,0.2423]
["bitfinex","BTCUSD",1647006588103,0.053,39252.0,39250.0,0.1923]
["bitfinex","BTCUSD",1647006588503,0.180374,39252.0,39250.0,0.1923]
["bitfinex","BTCUSD",1647006588705,0.397918,39251.0,39250.0,0.1923]
["bitfinex","BTCUSD",1647006589102,0.397918,39251.0,39243.0,0.00139029]
["bitfinex","BTCUSD",1647006589103,0.053,39252.0,39248.0,0.18935719]
["bitfinex","BTCUSD",1647006589303,0.05,39252.0,39248.0,0.18935719]
["bitfinex","BTCUSD",1647006589504,0.05,39252.0,39251.0,0.18739009]
["bitfinex","BTCUSD",1647006589806,0.06366999,39260.0,39251.0,0.18739009]
["bitfinex","BTCUSD",1647006590006,0.06366999,39260.0,39254.0,0.21006874]
["bitfinex","BTCUSD",1647006590007,0.002,39257.0,39254.0,0.21006874]
["bitfinex","BTCUSD",1647006590207,0.002,39257.0,39255.0,0.397918]
["bitfinex","BTCUSD",1647006590407,0.002,39257.0,39255.0,0.67576459]
["bitfinex","BTCUSD",1647006590606,0.002,39257.0,39255.0,0.27784659]
["bitfinex","BTCUSD",1647006590808,0.002,39257.0,39255.0,0.47014659]
["bitfinex","BTCUSD",1647006591231,0.04532994,39263.0,39255.0,0.47014659]
["bitfinex","BTCUSD",1647006591433,0.04532994,39263.0,39259.0,0.18877869]
["bitfinex","BTCUSD",1647006591632,0.397918,39262.0,39259.0,0.1923]
["bitfinex","BTCUSD",1647006591832,0.397918,39262.0,39255.0,0.05]
["bitfinex","BTCUSD",1647006592232,0.004,39263.0,39248.0,0.0015321]
["bitfinex","BTCUSD",1647006592433,0.004,39263.0,39255.0,0.1923]
["bitfinex","BTCUSD",1647006592434,0.1313422,39263.0,39255.0,0.1923]
["bitfinex","BTCUSD",1647006592636,0.397918,39262.0,39257.0,0.22129348]
["bitfinex","BTCUSD",1647006592834,0.397918,39262.0,39258.0,0.20823042]
["bitfinex","BTCUSD",1647006593235,0.397918,39262.0,39258.0,0.25823042]
["bitfinex","BTCUSD",1647006593439,0.397918,39262.0,39258.0,0.45053042]
["bitfinex","BTCUSD",1647006593736,0.397918,39261.0,39259.0,0.19258636]
["bitfinex","BTCUSD",1647006594136,0.003,39267.0,39259.0,0.19258636]
["bitfinex","BTCUSD",1647006594137,0.066666,39267.0,39259.0,0.19258636]
["bitfinex","BTCUSD",1647006594335,0.066666,39267.0,39258.0,0.2423]
["bitfinex","BTCUSD",1647006594336,0.397918,39263.0,39258.0,0.2423]
["bitfinex","BTCUSD",1647006594536,0.397918,39263.0,39250.0,0.00156013]
["bitfinex","BTCUSD",1647006594537,0.31812032,39256.0,39250.0,0.00156013]
["bitfinex","BTCUSD",1647006594778,0.31812032,39256.0,39251.0,0.397918]
["bitfinex","BTCUSD",1647006595286,0.003,39267.0,39251.0,0.397918]
["bitfinex","BTCUSD",1647006595287,0.21393995,39286.0,39262.0,2.39252731]
["bitfinex","BTCUSD",1647006595583,9.79e-06,39271.0,39267.0,0.397918]
["bitfinex","BTCUSD",1647006595881,0.09960403,39276.0,39269.0,0.397918]
["bitfinex","BTCUSD",1647006596084,0.09960403,39276.0,39271.0,0.7722]
["bitfinex","BTCUSD",1647006596281,0.4739,39288.0,39271.0,0.7722]
["bitfinex","BTCUSD",1647006596480,0.4739,39288.0,39270.0,0.54922191]
["bitfinex","BTCUSD",1647006596681,0.4739,39288.0,39276.0,0.19619832]
["bitfinex","BTCUSD",1647006597081,0.001,39288.0,39276.0,0.24619832]
["bitfinex","BTCUSD",1647006597280,0.35926069,39291.0,39282.0,0.22048927]
["bitfinex","BTCUSD",1647006597482,0.35926069,39291.0,39282.0,0.82677089]
["bitfinex","BTCUSD",1647006598081,0.1999,39285.0,39282.0,0.82677089]
["bitfinex","BTCUSD",1647006598281,0.1999,39285.0,39282.0,1.05572404]
["bitfinex","BTCUSD",1647006598520,0.1999,39285.0,39281.0,0.1999]
["bitfinex","BTCUSD",1647006598922,0.397918,39282.0,39281.0,0.1999]
["bitfinex","BTCUSD",1647006599122,0.1999,39285.0,39276.0,0.05]
["bitfinex","BTCUSD",1647006599123,0.397918,39281.0,39276.0,0.05]
["bitfinex","BTCUSD",1647006599322,0.21542537,39280.0,39274.0,0.4335534]
["bitfinex","BTCUSD",1647006599524,0.21542537,39280.0,39262.0,0.2271]
["bitfinex","BTCUSD",1647006599525,4.1,39274.0,39266.0,0.127274]
["bitfinex","BTCUSD",1647006599731,0.01330024,39259.0,39235.0,0.05730295]
["bitfinex","BTCUSD",1647006599925,0.01330024,39259.0,39233.0,0.30121763]
["bitfinex","BTCUSD",1647006599926,0.15,39242.0,39233.0,0.002]
["bitfinex","BTCUSD",1647006600125,0.15,39242.0,39221.0,0.00023513]
["bitfinex","BTCUSD",1647006600126,0.60752487,39217.0,39206.0,0.4897]
["bitfinex","BTCUSD",1647006600327,0.20860687,39215.0,39214.0,0.399437]
["bitfinex","BTCUSD",1647006600525,0.1,39237.0,39227.0,0.16300932]
["bitfinex","BTCUSD",1647006600832,0.227438,39237.0,39227.0,0.16300932]
["bitfinex","BTCUSD",1647006601023,0.127438,39237.0,39227.0,0.16300932]
["bitfinex","BTCUSD",1647006601226,1.94395978,39230.0,39227.0,0.16300932]
["bitfinex","BTCUSD",1647006601426,1.94395978,39230.0,39228.0,0.398437]
["bitfinex","BTCUSD",1647006601626,1.94395978,39230.0,39229.0,0.23543328]
["bitfinex","BTCUSD",1647006601825,1.94395978,39230.0,39229.0,0.63387028]
["bitfinex","BTCUSD",1647006602024,0.12742718,39234.0,39229.0,0.8811102]
["bitfinex","BTCUSD",1647006602291,0.12642718,39234.0,39230.0,0.398437]
["bitfinex","BTCUSD",1647006602686,0.12642718,39234.0,39231.0,0.398437]
["bitfinex","BTCUSD",1647006602887,0.127458,39231.0,39225.0,0.34078766]
["bitfinex","BTCUSD",1647006603085,0.06372821,39229.0,39225.0,0.34078766]
["bitfinex","BTCUSD",1647006603285,0.063728,39228.0,39225.0,0.34078766]
["bitfinex","BTCUSD",1647006603484,0.06848,39229.0,39225.0,0.34078766]
["bitfinex","BTCUSD",1647006603685,0.91733413,39228.0,39225.0,0.34078766]
["bitfinex","BTCUSD",1647006603889,0.91733413,39228.0,39224.0,0.00140384]
["bitfinex","BTCUSD",1647006603890,0.20458491,39227.0,39219.0,0.1999]
["bitfinex","BTCUSD",1647006604085,0.398437,39224.0,39219.0,0.1999]
["bitfinex","BTCUSD",1647006604286,0.398437,39222.0,39219.0,0.1999]
["bitfinex","BTCUSD",1647006604687,0.1,39221.0,39211.0,0.2303518]
["bitfinex","BTCUSD",1647006604888,0.398437,39220.0,39217.0,0.22941784]
["bitfinex","BTCUSD",1647006605086,0.398437,39220.0,39219.0,0.00140393]
["bitfinex","BTCUSD",1647006605286,0.648437,39220.0,39219.0,3.93e-06]
["bitfinex","BTCUSD",1647006605487,0.648437,39220.0,39213.0,0.1998]
["bitfinex","BTCUSD",1647006605488,0.348437,39220.0,39213.0,0.1998]
["bitfinex","BTCUSD",1647006605690,0.12749276,39221.0,39217.0,0.00034931]
["bitfinex","BTCUSD",1647006606024,0.398429,39218.0,39217.0,0.00034931]
["bitfinex","BTCUSD",1647006606221,0.398429,39218.0,39211.0,0.00863786]
["bitfinex","BTCUSD",1647006606222,0.798429,39218.0,39211.0,0.00863786]
["bitfinex","BTCUSD",1647006606427,0.35088,39216.0,39211.0,0.00863786]
["bitfinex","BTCUSD",1647006606622,0.52594157,39214.0,39211.0,0.00863786]
["bitfinex","BTCUSD",1647006606821,0.45088,39213.0,39211.0,0.00863786]
["bitfinex","BTCUSD",1647006607021,0.45088,39213.0,39211.0,0.002]
["bitfinex","BTCUSD",1647006607422,0.22741257,39214.0,39211.0,0.002]
["bitfinex","BTCUSD",1647006607622,0.1274799,39220.0,39218.0,0.23335552]
["bitfinex","BTCUSD",1647006607821,0.1274799,39220.0,39211.0,0.002]
["bitfinex","BTCUSD",1647006608024,0.35088,39216.0,39211.0,0.002]
["bitfinex","BTCUSD",1647006608222,0.35088,39216.0,39215.0,0.1998]
["bitfinex","BTCUSD",1647006608423,0.65088,39216.0,39215.0,0.1998]
["bitfinex","BTCUSD",1647006608823,0.35088,39216.0,39215.0,0.1998]
["bitfinex","BTCUSD",1647006609222,0.50082,39216.0,39215.0,0.1998]
["bitfinex","BTCUSD",1647006609423,0.60072,39216.0,39211.0,0.002]
["bitfinex","BTCUSD",1647006609624,0.498429,39215.0,39214.0,0.00038918]
["bitfinex","BTCUSD",1647006609871,0.498429,39215.0,39211.0,1.974e-05]
["bitfinex","BTCUSD",1647006609872,0.35088,39214.0,39211.0,1.974e-05]
["bitfinex","BTCUSD",1647006610072,0.462194,39212.0,39211.0,1.974e-05]
["bitfinex","BTCUSD",1647006610273,0.562194,39212.0,39209.0,0.01831012]
["bitfinex","BTCUSD",1647006610474,0.1,39211.0,39209.0,0.01831012]
["bitfinex","BTCUSD",1647006610675,0.398429,39210.0,39209.0,0.01831012]
["bitfinex","BTCUSD",1647006611076,0.498429,39210.0,39209.0,0.01831012]
["bitfinex","BTCUSD",1647006611277,0.398429,39210.0,39209.0,0.01831012]
["bitfinex","BTCUSD",1647006611477,0.1275363,39215.0,39209.0,0.01831012]
["bitfinex","BTCUSD",1647006611478,0.0999,39220.0,39213.0,0.20538465]
["bitfinex","BTCUSD",1647006611681,0.0999,39220.0,39213.0,0.25538465]
["bitfinex","BTCUSD",1647006611877,0.03329,39221.0,39219.0,0.231449]
["bitfinex","BTCUSD",1647006612077,0.35088,39219.0,39216.0,0.1998]
["bitfinex","BTCUSD",1647006612376,0.398429,39217.0,39216.0,0.1998]
["bitfinex","BTCUSD",1647006612577,0.35088,39216.0,39209.0,0.01831012]
["bitfinex","BTCUSD",1647006612779,0.2,39214.0,39209.0,0.01531012]
["bitfinex","BTCUSD",1647006612978,0.498329,39213.0,39209.0,0.01531012]
["bitfinex","BTCUSD",1647006613177,0.448429,39213.0,39209.0,0.01531012]
["bitfinex","BTCUSD",1647006613828,0.3,39212.0,39209.0,0.01531012]
["bitfinex","BTCUSD",1647006614025,0.398429,39211.0,39209.0,0.01531012]
["bitfinex","BTCUSD",1647006614227,0.05,39213.0,39209.0,0.00531012]
["bitfinex","BTCUSD",1647006614623,0.46218948,39212.0,39209.0,0.00569933]
["bitfinex","BTCUSD",1647006614828,0.398429,39211.0,39209.0,0.00569933]
["bitfinex","BTCUSD",1647006615028,0.35088,39211.0,39209.0,0.00569933]
["bitfinex","BTCUSD",1647006615426,0.12752148,39212.0,39209.0,0.00531012]
["bitfinex","BTCUSD",1647006615826,0.3,39218.0,39210.0,0.17720354]
["bitfinex","BTCUSD",1647006616027,0.004,39212.0,39209.0,0.00531012]
["bitfinex","BTCUSD",1647006616227,0.398429,39211.0,39209.0,0.00531012]
["bitfinex","BTCUSD",1647006617280,0.398429,39211.0,39210.0,0.26975233]
["bitfinex","BTCUSD",1647006617477,0.398429,39211.0,39210.0,0.05]
["bitfinex","BTCUSD",1647006617678,0.063758,39212.0,39209.0,0.00531012]
["bitfinex","BTCUSD",1647006617879,0.48203773,39216.0,39209.0,0.00531012]
["bitfinex","BTCUSD",1647006617880,0.398429,39211.0,39209.0,0.00531012]
["bitfinex","BTCUSD",1647006618079,0.402429,39211.0,39209.0,0.00548025]
["bitfinex","BTCUSD",1647006618479,0.398429,39210.0,39209.0,0.00548025]
["bitfinex","BTCUSD",1647006618681,0.398429,39210.0,39209.0,0.19219618]
["bitfinex","BTCUSD",1647006618881,0.398429,39210.0,39209.0,0.39227585]
["bitfinex","BTCUSD",1647006619079,0.398429,39210.0,39209.0,0.39210572]
["bitfinex","BTCUSD",1647006619280,0.398429,39210.0,39209.0,0.19202605]
["bitfinex","BTCUSD",1647006619980,0.398429,39210.0,39209.0,0.00531012]
["bitfinex","BTCUSD",1647006620182,0.402429,39210.0,39209.0,0.00531012]
["bitfinex","BTCUSD",1647006620580,0.004,39210.0,39209.0,0.00531012]
["bitfinex","BTCUSD",1647006620781,0.004,39210.0,39209.0,0.40373912]
["bitfinex","BTCUSD",1647006621022,0.004,39210.0,39209.0,0.23315956]
["bitfinex","BTCUSD",1647006621425,0.30038921,39219.0,39209.0,0.23315956]
["bitfinex","BTCUSD",1647006621624,0.1998,39224.0,39215.0,0.1704397]
["bitfinex","BTCUSD",1647006621625,0.398429,39218.0,39215.0,0.1704397]
["bitfinex","BTCUSD",1647006621925,0.191242,39229.0,39215.0,0.2204397]
["bitfinex","BTCUSD",1647006621926,0.00038921,39219.0,39215.0,0.2204397]
["bitfinex","BTCUSD",1647006622324,0.00038921,39219.0,39217.0,0.1998]
["bitfinex","BTCUSD",1647006622723,0.00038921,39219.0,39217.0,0.2498]
["bitfinex","BTCUSD",1647006622724,0.398429,39218.0,39217.0,0.2498]
["bitfinex","BTCUSD",1647006623634,0.35088,39219.0,39217.0,0.1998]
["bitfinex","BTCUSD",1647006624024,0.35088,39219.0,39217.0,0.39636157]
["bitfinex","BTCUSD",1647006624025,0.003,39218.0,39217.0,0.39636157]
["bitfinex","BTCUSD",1647006624224,0.401429,39218.0,39217.0,0.67308756]
["bitfinex","BTCUSD",1647006624425,0.401429,39218.0,39217.0,0.57308756]
["bitfinex","BTCUSD",1647006624631,0.401429,39218.0,39217.0,0.0121627]
["bitfinex","BTCUSD",1647006624632,0.003,39218.0,39217.0,0.0121627]
["bitfinex","BTCUSD",1647006624887,0.003,39218.0,39217.0,0.0621627]
["bitfinex","BTCUSD",1647006625087,0.003,39218.0,39217.0,1.19510877]
["bitfinex","BTCUSD",1647006625283,0.003,39218.0,39217.0,0.42958977]
["bitfinex","BTCUSD",1647006625782,0.003,39218.0,39217.0,0.49330877]
["bitfinex","BTCUSD",1647006625984,0.00035984,39219.0,39217.0,0.42958977]
["bitfinex","BTCUSD",1647006626284,0.00035984,39219.0,39218.0,0.06373]
["bitfinex","BTCUSD",1647006626483,0.3,39235.0,39217.0,0.39488107]
["bitfinex","BTCUSD",1647006626682,0.398429,39234.0,39223.0,0.23968059]
["bitfinex","BTCUSD",1647006626883,0.35088,39232.0,39217.0,0.26742707]
["bitfinex","BTCUSD",1647006627087,0.21909253,39228.0,39219.0,0.21333267]
["bitfinex","BTCUSD",1647006627291,0.398429,39233.0,39219.0,0.32706367]
["bitfinex","BTCUSD",1647006627584,0.05,39233.0,39219.0,0.26333267]
["bitfinex","BTCUSD",1647006627784,0.05,39233.0,39219.0,0.329141]
["bitfinex","BTCUSD",1647006627985,0.698429,39232.0,39216.0,0.127455]
["bitfinex","BTCUSD",1647006628190,0.00036804,39228.0,39216.0,0.127455]
["bitfinex","BTCUSD",1647006628551,0.35088,39227.0,39216.0,0.127455]
["bitfinex","BTCUSD",1647006628750,0.05,39227.0,39216.0,0.127455]
["bitfinex","BTCUSD",1647006628951,0.00036804,39228.0,39226.0,0.17317394]
["bitfinex","BTCUSD",1647006629153,0.398429,39227.0,39226.0,0.17317394]
["bitfinex","BTCUSD",1647006629351,0.398429,39227.0,39221.0,0.26256104]
["bitfinex","BTCUSD",1647006629552,0.00036806,39223.0,39221.0,0.26256104]
["bitfinex","BTCUSD",1647006629751,0.00036806,39223.0,39218.0,0.063726]
["bitfinex","BTCUSD",1647006630057,0.00036806,39223.0,39221.0,0.127455]
["bitfinex","BTCUSD",1647006630252,0.4891,39240.0,39222.0,0.98941456]
["bitfinex","BTCUSD",1647006630459,0.6889,39240.0,39230.0,0.21136501]
["bitfinex","BTCUSD",1647006630652,0.10461484,39236.0,39230.0,0.21136501]
["bitfinex","BTCUSD",1647006630853,0.10461484,39232.0,39230.0,0.26136501]
["bitfinex","BTCUSD",1647006631051,0.1998,39240.0,39230.0,0.05]
["bitfinex","BTCUSD",1647006631052,0.10461484,39231.0,39230.0,0.05]
["bitfinex","BTCUSD",1647006631252,0.10461484,39231.0,39225.0,0.127437]
["bitfinex","BTCUSD",1647006631253,0.50304384,39231.0,39225.0,0.127437]
["bitfinex","BTCUSD",1647006631455,0.1885612,39234.0,39225.0,0.05]
["bitfinex","BTCUSD",1647006631653,0.398429,39233.0,39225.0,0.05]
["bitfinex","BTCUSD",1647006631854,0.00036864,39232.0,39221.0,0.05]
["bitfinex","BTCUSD",1647006632052,0.00036864,39232.0,39228.0,0.18417166]
["bitfinex","BTCUSD",1647006632471,0.00036864,39232.0,39228.0,0.23417166]
["bitfinex","BTCUSD",1647006632672,0.00036864,39232.0,39228.0,0.53417166]
["bitfinex","BTCUSD",1647006632873,0.00036864,39232.0,39231.0,0.15]
["bitfinex","BTCUSD",1647006633073,0.00036864,39232.0,39231.0,0.848429]
["bitfinex","BTCUSD",1647006633276,0.002,39233.0,39231.0,1.1198558]
["bitfinex","BTCUSD",1647006633476,0.22406989,39246.0,39232.0,0.698429]
["bitfinex","BTCUSD",1647006633673,0.22406989,39246.0,39235.0,0.063705]
["bitfinex","BTCUSD",1647006633874,0.398429,39245.0,39235.0,0.063705]
["bitfinex","BTCUSD",1647006634573,0.22406989,39246.0,39236.0,0.21322274]
["bitfinex","BTCUSD",1647006634773,0.004,39245.0,39238.0,0.06371]
["bitfinex","BTCUSD",1647006635777,0.00034593,39243.0,39238.0,0.06371]
["bitfinex","BTCUSD",1647006636442,0.398429,39242.0,39238.0,0.06371]
["bitfinex","BTCUSD",1647006636640,0.35088,39240.0,39218.0,0.480257]
["bitfinex","BTCUSD",1647006636839,0.05,39241.0,39224.0,0.2]
["bitfinex","BTCUSD",1647006637045,0.3,39239.0,39227.0,0.06832893]
["bitfinex","BTCUSD",1647006637238,0.00034594,39242.0,39235.0,0.20792986]
["bitfinex","BTCUSD",1647006637843,0.3,39245.0,39235.0,0.20792986]
["bitfinex","BTCUSD",1647006638140,0.3,39250.0,39241.0,0.22033055]
["bitfinex","BTCUSD",1647006638343,0.05,39250.0,39241.0,0.39772655]
["bitfinex","BTCUSD",1647006638543,0.004,39245.0,39241.0,0.39772655]
["bitfinex","BTCUSD",1647006639240,0.014196,39245.0,39242.0,0.18325207]
["bitfinex","BTCUSD",1647006639442,0.014196,39245.0,39243.0,0.398429]
["bitfinex","BTCUSD",1647006639640,0.004,39245.0,39243.0,0.462127]
["bitfinex","BTCUSD",1647006639878,0.00035983,39247.0,39243.0,0.063698]
["bitfinex","BTCUSD",1647006640481,0.3,39261.0,39244.0,0.716802]
["bitfinex","BTCUSD",1647006640677,0.00035983,39246.0,39244.0,0.50305352]
["bitfinex","BTCUSD",1647006640876,0.00035983,39246.0,39245.0,0.20312462]
["bitfinex","BTCUSD",1647006641075,0.3,39261.0,39250.0,0.26276903]
["bitfinex","BTCUSD",1647006641276,0.22993096,39258.0,39251.0,0.063676]
["bitfinex","BTCUSD",1647006641478,0.1998,39263.0,39251.0,0.063676]
["bitfinex","BTCUSD",1647006641679,0.398429,39261.0,39251.0,0.063676]
["bitfinex","BTCUSD",1647006641877,0.388429,39261.0,39251.0,0.29018047]
["bitfinex","BTCUSD",1647006642280,0.35088,39260.0,39251.0,0.29018047]
["bitfinex","BTCUSD",1647006642478,0.3,39263.0,39251.0,0.29018047]
["bitfinex","BTCUSD",1647006642479,0.004,39261.0,39255.0,0.063675]
["bitfinex","BTCUSD",1647006642778,0.398192,39260.0,39255.0,0.113675]
["bitfinex","BTCUSD",1647006643179,0.398192,39260.0,39257.0,0.1999]
["bitfinex","BTCUSD",1647006643621,0.398192,39260.0,39257.0,0.05]
["bitfinex","BTCUSD",1647006643921,0.398192,39260.0,39258.0,0.263473]
["bitfinex","BTCUSD",1647006644124,0.39856082,39260.0,39258.0,0.313473]
["bitfinex","BTCUSD",1647006645022,0.398192,39260.0,39258.0,0.313473]
["bitfinex","BTCUSD",1647006646225,0.398192,39260.0,39258.0,0.2498]
["bitfinex","BTCUSD",1647006646627,0.21211315,39259.0,39258.0,0.05]
["bitfinex","BTCUSD",1647006646926,0.398192,39260.0,39257.0,0.05]
["bitfinex","BTCUSD",1647006647125,0.408386,39260.0,39257.0,0.05]
["bitfinex","BTCUSD",1647006647399,0.408386,39260.0,39255.0,0.05]
["bitfinex","BTCUSD",1647006647598,0.398192,39260.0,39255.0,0.05]
["bitfinex","BTCUSD",1647006647800,0.39858143,39260.0,39255.0,0.17736]
["bitfinex","BTCUSD",1647006648101,0.341154,39258.0,39255.0,0.17736]
["bitfinex","BTCUSD",1647006648300,0.341154,39257.0,39255.0,0.17736]
["bitfinex","BTCUSD",1647006648499,0.341154,39256.0,39255.0,0.37716]
["bitfinex","BTCUSD",1647006649101,0.398192,39257.0,39255.0,0.37716]
["bitfinex","BTCUSD",1647006650002,0.398192,39257.0,39255.0,0.17736]
["bitfinex","BTCUSD",1647006650203,0.398192,39257.0,39255.0,0.37716]
["bitfinex","BTCUSD",1647006650604,0.402192,39257.0,39255.0,0.37716]
["bitfinex","BTCUSD",1647006651032,0.412386,39257.0,39255.0,0.37716]
["bitfinex","BTCUSD",1647006651234,0.402192,39257.0,39255.0,0.37716]
["bitfinex","BTCUSD",1647006651935,0.398192,39257.0,39255.0,0.37716]
["bitfinex","BTCUSD",1647006652335,0.398192,39256.0,39255.0,0.37716]
["bitfinex","BTCUSD",1647006652636,0.004,39257.0,39256.0,0.1998]
["bitfinex","BTCUSD",1647006652835,0.004,39257.0,39256.0,0.2498]
["bitfinex","BTCUSD",1647006653036,0.402192,39257.0,39256.0,0.1998]
["bitfinex","BTCUSD",1647006653236,0.402192,39257.0,39245.0,0.0969]
["bitfinex","BTCUSD",1647006653237,0.852192,39257.0,39245.0,0.05]
["bitfinex","BTCUSD",1647006653438,0.1,39256.0,39246.0,0.1998]
["bitfinex","BTCUSD",1647006653635,0.341154,39255.0,39246.0,0.1998]
["bitfinex","BTCUSD",1647006653838,0.398192,39254.0,39246.0,0.1998]
["bitfinex","BTCUSD",1647006654035,0.341154,39253.0,39249.0,0.19548221]
["bitfinex","BTCUSD",1647006654237,0.398192,39252.0,39249.0,0.19548221]
["bitfinex","BTCUSD",1647006654438,0.32861537,39256.0,39249.0,0.19548221]
["bitfinex","BTCUSD",1647006654439,0.32861537,39256.0,39249.0,0.37285421]
["bitfinex","BTCUSD",1647006654636,0.398192,39255.0,39249.0,0.01222449]
["bitfinex","BTCUSD",1647006655387,0.398192,39255.0,39249.0,0.1830762]
["bitfinex","BTCUSD",1647006655787,0.398192,39255.0,39249.0,0.13959649]
["bitfinex","BTCUSD",1647006655990,0.00036839,39254.0,39252.0,0.263587]
["bitfinex","BTCUSD",1647006656187,0.00036839,39254.0,39252.0,0.313587]
["bitfinex","BTCUSD",1647006656788,0.341154,39253.0,39252.0,0.2499]
["bitfinex","BTCUSD",1647006657388,0.005,39260.0,39252.0,0.2499]
["bitfinex","BTCUSD",1647006657389,0.398192,39254.0,39252.0,0.2499]
["bitfinex","BTCUSD",1647006658830,0.408387,39254.0,39252.0,0.2499]
["bitfinex","BTCUSD",1647006659035,0.341154,39253.0,39252.0,0.2499]
["bitfinex","BTCUSD",1647006659230,0.00037966,39255.0,39252.0,0.5499]
["bitfinex","BTCUSD",1647006659437,0.08,39262.0,39254.0,2.2]
["bitfinex","BTCUSD",1647006659632,0.08,39262.0,39255.0,0.698192]
["bitfinex","BTCUSD",1647006659831,0.08,39262.0,39255.0,0.875507]
["bitfinex","BTCUSD",1647006660032,0.38182199,39264.0,39261.0,0.127312]
["bitfinex","BTCUSD",1647006660230,0.38182199,39264.0,39262.0,0.96758308]
["bitfinex","BTCUSD",1647006660430,0.38182199,39264.0,39263.0,0.19571559]
["bitfinex","BTCUSD",1647006660634,0.1998,39278.0,39263.0,0.19571559]
["bitfinex","BTCUSD",1647006660635,0.1998,39278.0,39263.0,0.59390759]
["bitfinex","BTCUSD",1647006660831,0.4835,39280.0,39276.0,0.19889406]
["bitfinex","BTCUSD",1647006661033,0.341154,39279.0,39265.0,0.1]
["bitfinex","BTCUSD",1647006661233,0.15,39286.0,39268.0,0.063642]
["bitfinex","BTCUSD",1647006661431,0.69533099,39283.0,39265.0,0.1]
["bitfinex","BTCUSD",1647006661633,0.82265424,39283.0,39273.0,0.1998]
["bitfinex","BTCUSD",1647006661832,0.398192,39283.0,39273.0,0.127309]
["bitfinex","BTCUSD",1647006662030,0.46184737,39283.0,39273.0,0.127309]
["bitfinex","BTCUSD",1647006662277,0.391154,39278.0,39273.0,0.177309]
["bitfinex","BTCUSD",1647006662572,0.398192,39277.0,39274.0,0.063655]
["bitfinex","BTCUSD",1647006662972,0.398192,39277.0,39276.0,0.1998]
["bitfinex","BTCUSD",1647006663373,0.398192,39277.0,39276.0,0.2498]
["bitfinex","BTCUSD",1647006663374,0.39841195,39277.0,39276.0,0.2498]
["bitfinex","BTCUSD",1647006663577,0.00021995,39277.0,39276.0,0.377095]
["bitfinex","BTCUSD",1647006664373,0.398192,39282.0,39276.0,0.377095]
["bitfinex","BTCUSD",1647006664574,0.004,39277.0,39276.0,0.177295]
["bitfinex","BTCUSD",1647006664772,0.402192,39277.0,39276.0,0.177295]
["bitfinex","BTCUSD",1647006665374,0.004,39277.0,39276.0,0.177295]
["bitfinex","BTCUSD",1647006665775,0.00037173,39278.0,39276.0,0.177295]
["bitfinex","BTCUSD",1647006666431,0.01056173,39278.0,39276.0,0.177295]
["bitfinex","BTCUSD",1647006666624,0.398192,39277.0,39276.0,0.377095]
["bitfinex","BTCUSD",1647006666823,0.548192,39277.0,39276.0,0.1998]
["bitfinex","BTCUSD",1647006667022,0.5994,39274.0,39260.0,0.2397]
["bitfinex","BTCUSD",1647006667227,0.441154,39273.0,39270.0,0.1998]
["bitfinex","BTCUSD",1647006668027,0.441154,39273.0,39271.0,0.063664]
["bitfinex","BTCUSD",1647006668427,0.44152575,39273.0,39271.0,0.063664]
["bitfinex","BTCUSD",1647006668625,0.44152575,39273.0,39271.0,0.023664]
["bitfinex","BTCUSD",1647006668827,0.00037175,39273.0,39271.0,0.023664]
["bitfinex","BTCUSD",1647006669030,0.5994,39274.0,39271.0,0.023664]
["bitfinex","BTCUSD",1647006669031,0.398192,39272.0,39271.0,0.023664]
["bitfinex","BTCUSD",1647006669227,0.5994,39274.0,39271.0,0.023664]
["bitfinex","BTCUSD",1647006669426,0.398192,39273.0,39271.0,0.023664]
["bitfinex","BTCUSD",1647006670077,0.398192,39273.0,39271.0,0.223464]
["bitfinex","BTCUSD",1647006670474,0.412384,39273.0,39271.0,0.223464]
["bitfinex","BTCUSD",1647006670674,0.402192,39273.0,39271.0,0.223464]
["bitfinex","BTCUSD",1647006671682,0.004,39273.0,39272.0,0.19791296]
["bitfinex","BTCUSD",1647006671877,0.398192,39273.0,39272.0,0.19791296]
["bitfinex","BTCUSD",1647006672276,0.341154,39273.0,39272.0,0.26156296]
["bitfinex","BTCUSD",1647006672477,0.004,39273.0,39272.0,0.26156296]
["bitfinex","BTCUSD",1647006673076,0.004,39273.0,39272.0,0.06365]
["bitfinex","BTCUSD",1647006673833,0.5994,39274.0,39271.0,0.223464]
["bitfinex","BTCUSD",1647006674028,0.5994,39274.0,39271.0,0.023664]
["bitfinex","BTCUSD",1647006674231,0.599749,39274.0,39272.0,0.1998]
["bitfinex","BTCUSD",1647006674629,0.398192,39273.0,39272.0,0.1998]
["bitfinex","BTCUSD",1647006674829,0.599749,39274.0,39272.0,0.1998]
["bitfinex","BTCUSD",1647006675030,0.60994,39274.0,39272.0,0.1998]
["bitfinex","BTCUSD",1647006675230,0.599749,39274.0,39272.0,0.1998]
["bitfinex","BTCUSD",1647006675431,0.600098,39274.0,39272.0,0.1998]
["bitfinex","BTCUSD",1647006675629,0.599749,39274.0,39272.0,0.1998]
["bitfinex","BTCUSD",1647006676029,0.599749,39274.0,39273.0,0.25408271]
["bitfinex","BTCUSD",1647006676230,0.5994,39274.0,39273.0,0.25408271]
["bitfinex","BTCUSD",1647006676430,0.217542,39274.0,39273.0,0.25408271]
["bitfinex","BTCUSD",1647006676633,0.6116,39288.0,39281.0,0.2065046]
["bitfinex","BTCUSD",1647006676634,0.439,39283.0,39281.0,0.2065046]
["bitfinex","BTCUSD",1647006676835,0.439,39283.0,39273.0,0.25408271]
["bitfinex","BTCUSD",1647006676836,0.398192,39282.0,39273.0,0.25408271]
["bitfinex","BTCUSD",1647006677034,0.439,39283.0,39273.0,0.25408271]
["bitfinex","BTCUSD",1647006677317,0.439,39283.0,39281.0,0.1998]
["bitfinex","BTCUSD",1647006677524,0.341154,39282.0,39281.0,0.2498]
["bitfinex","BTCUSD",1647006678319,0.491154,39282.0,39281.0,0.2498]
["bitfinex","BTCUSD",1647006678519,0.495154,39282.0,39281.0,0.2498]
["bitfinex","BTCUSD",1647006678717,0.795154,39282.0,39281.0,0.2498]
["bitfinex","BTCUSD",1647006678918,0.495154,39282.0,39281.0,0.2498]
["bitfinex","BTCUSD",1647006679817,0.491154,39282.0,39281.0,0.2498]
["bitfinex","BTCUSD",1647006681022,0.341154,39282.0,39281.0,0.42439058]
["bitfinex","BTCUSD",1647006681230,0.398039,39282.0,39281.0,0.42439058]
["bitfinex","BTCUSD",1647006681626,0.016227,39282.0,39281.0,0.42439058]
["bitfinex","BTCUSD",1647006681833,0.016227,39282.0,39279.0,0.48323804]
["bitfinex","BTCUSD",1647006681834,0.016404,39281.0,39279.0,0.127273]
["bitfinex","BTCUSD",1647006682526,0.19372301,39281.0,39279.0,0.127273]
["bitfinex","BTCUSD",1647006682725,0.25391401,39281.0,39279.0,0.127273]
["bitfinex","BTCUSD",1647006682925,0.42462867,39281.0,39279.0,0.127273]
["bitfinex","BTCUSD",1647006683126,0.41443767,39281.0,39279.0,0.127273]
["bitfinex","BTCUSD",1647006683326,0.1,39280.0,39279.0,0.127273]
["bitfinex","BTCUSD",1647006683528,0.116404,39280.0,39279.0,0.177273]
["bitfinex","BTCUSD",1647006684777,0.116404,39280.0,39278.0,0.00813557]
["bitfinex","BTCUSD",1647006684778,0.016404,39279.0,39278.0,0.00813557]
["bitfinex","BTCUSD",1647006684979,0.316404,39279.0,39278.0,0.00813557]
["bitfinex","BTCUSD",1647006685178,0.416404,39279.0,39278.0,0.00813557]
["bitfinex","BTCUSD",1647006686279,0.416404,39279.0,39278.0,0.19908957]
["bitfinex","BTCUSD",1647006686479,0.416404,39279.0,39278.0,0.24908957]
["bitfinex","BTCUSD",1647006686680,0.416404,39279.0,39278.0,0.05813557]
["bitfinex","BTCUSD",1647006686681,0.623495,39279.0,39278.0,0.05813557]
["bitfinex","BTCUSD",1647006686880,0.623495,39279.0,39278.0,0.00813557]
["bitfinex","BTCUSD",1647006687083,0.01627113,39274.0,39273.0,0.127331]
["bitfinex","BTCUSD",1647006687279,0.33267513,39274.0,39273.0,0.127331]
["bitfinex","BTCUSD",1647006687681,0.03267513,39274.0,39273.0,0.127331]
["bitfinex","BTCUSD",1647006689237,0.03267513,39274.0,39273.0,0.31734003]
["bitfinex","BTCUSD",1647006689437,0.03267513,39274.0,39273.0,0.127331]
["bitfinex","BTCUSD",1647006690039,0.03267513,39274.0,39273.0,0.33581631]
["bitfinex","BTCUSD",1647006690242,0.03267513,39274.0,39273.0,0.127331]
["bitfinex","BTCUSD",1647006690439,0.03267513,39274.0,39273.0,0.3190694]
["bitfinex","BTCUSD",1647006690640,0.04286613,39274.0,39273.0,0.3190694]
["bitfinex","BTCUSD",1647006691441,0.04286613,39274.0,39273.0,0.50462448]
["bitfinex","BTCUSD",1647006692294,0.03267513,39274.0,39273.0,0.50462448]
["bitfinex","BTCUSD",1647006692492,0.01627113,39274.0,39273.0,0.50462448]
["bitfinex","BTCUSD",1647006693390,0.01627113,39274.0,39273.0,0.50562448]
["bitfinex","BTCUSD",1647006694490,0.02646113,39274.0,39273.0,0.50562448]
["bitfinex","BTCUSD",1647006694691,0.02646113,39274.0,39273.0,0.50462448]
["bitfinex","BTCUSD",1647006694893,0.01627113,39274.0,39273.0,0.50462448]
["bitfinex","BTCUSD",1647006695490,0.01727113,39274.0,39273.0,0.50462448]
["bitfinex","BTCUSD",1647006696746,0.00035941,39275.0,39273.0,0.50462448]
["bitfinex","BTCUSD",1647006697344,0.00035889,39275.0,39273.0,0.50462448]
["bitfinex","BTCUSD",1647006697743,0.00035889,39275.0,39273.0,0.70442448]
["bitfinex","BTCUSD",1647006698145,0.3,39285.0,39273.0,0.70442448]
["bitfinex","BTCUSD",1647006698344,0.016404,39284.0,39280.0,0.26283742]
["bitfinex","BTCUSD",1647006698745,0.016404,39284.0,39280.0,0.31283742]
["bitfinex","BTCUSD",1647006698946,0.016404,39284.0,39282.0,0.1998]
["bitfinex","BTCUSD",1647006701284,0.020404,39284.0,39282.0,0.1998]
["bitfinex","BTCUSD",1647006702582,0.026591,39284.0,39282.0,0.1998]
["bitfinex","BTCUSD",1647006702791,0.06363391,39295.0,39294.0,0.22825344]
["bitfinex","BTCUSD",1647006702987,0.08,39296.0,39294.0,0.52825344]
["bitfinex","BTCUSD",1647006703183,0.20338972,39305.0,39294.0,0.29185644]
["bitfinex","BTCUSD",1647006703385,0.20338972,39306.0,39294.0,0.22825344]
["bitfinex","BTCUSD",1647006703653,0.20338972,39308.0,39301.0,0.21826231]
["bitfinex","BTCUSD",1647006703851,0.20338972,39308.0,39303.0,0.063599]
["bitfinex","BTCUSD",1647006703852,0.19838972,39308.0,39303.0,0.063599]
["bitfinex","BTCUSD",1647006704156,0.35593201,39314.0,39303.0,0.063599]
["bitfinex","BTCUSD",1647006704157,0.25423715,39311.0,39303.0,0.063599]
["bitfinex","BTCUSD",1647006704350,0.25423715,39312.0,39303.0,0.063599]
["bitfinex","BTCUSD",1647006704553,0.015,39315.0,39304.0,0.3]
["bitfinex","BTCUSD",1647006704554,0.25423715,39313.0,39304.0,0.3]
["bitfinex","BTCUSD",1647006704849,0.25423715,39314.0,39302.0,0.50268143]
["bitfinex","BTCUSD",1647006705051,0.015,39315.0,39311.0,0.31430162]
["bitfinex","BTCUSD",1647006705355,0.015,39315.0,39312.0,0.31788]
["bitfinex","BTCUSD",1647006705549,0.30508458,39322.0,39312.0,0.31788]
["bitfinex","BTCUSD",1647006705750,0.25481108,39321.0,39312.0,0.254301]
["bitfinex","BTCUSD",1647006705955,0.25481108,39322.0,39320.0,0.1983616]
["bitfinex","BTCUSD",1647006706152,0.25481108,39324.0,39321.0,0.24923515]
["bitfinex","BTCUSD",1647006706350,0.010179,39322.0,39320.0,0.063575]
["bitfinex","BTCUSD",1647006706755,0.25481108,39325.0,39320.0,0.063575]
["bitfinex","BTCUSD",1647006706950,0.30481098,39328.0,39320.0,0.063575]
["bitfinex","BTCUSD",1647006707152,0.01796846,39314.0,39313.0,0.3]
["bitfinex","BTCUSD",1647006707380,0.05021929,39323.0,39312.0,0.454101]
["bitfinex","BTCUSD",1647006707580,0.00021939,39323.0,39317.0,0.063568]
["bitfinex","BTCUSD",1647006707778,0.00087745,39329.0,39317.0,0.063568]
["bitfinex","BTCUSD",1647006707983,0.00087745,39329.0,39317.0,0.1135679]
["bitfinex","BTCUSD",1647006708178,0.00087745,39329.0,39323.0,0.23932474]
["bitfinex","BTCUSD",1647006708379,0.08,39330.0,39324.0,0.20326324]
["bitfinex","BTCUSD",1647006708578,0.08,39330.0,39326.0,0.24153571]
["bitfinex","BTCUSD",1647006708783,0.27980817,39324.0,39323.0,0.48330812]
["bitfinex","BTCUSD",1647006708981,0.08,39330.0,39323.0,0.48330812]
["bitfinex","BTCUSD",1647006709781,0.08,39330.0,39324.0,0.063567]
["bitfinex","BTCUSD",1647006709983,0.08,39330.0,39327.0,0.1998]
["bitfinex","BTCUSD",1647006710184,0.08,39330.0,39329.0,0.20859508]
["bitfinex","BTCUSD",1647006710383,0.08,39330.0,39329.0,0.44768976]
["bitfinex","BTCUSD",1647006710585,0.4587,39344.0,39329.0,0.44768976]
["bitfinex","BTCUSD",1647006710781,0.15,39348.0,39333.0,0.063551]
["bitfinex","BTCUSD",1647006711043,0.0038912,39344.0,39333.0,0.063551]
["bitfinex","BTCUSD",1647006711246,0.06355179,39347.0,39333.0,0.063551]
["bitfinex","BTCUSD",1647006711247,0.15,39339.0,39333.0,0.063551]
["bitfinex","BTCUSD",1647006711544,0.00389115,39335.0,39333.0,0.063551]
["bitfinex","BTCUSD",1647006711746,0.00389036,39334.0,39333.0,0.063551]
["bitfinex","BTCUSD",1647006711945,0.1999,39339.0,39333.0,0.063551]
["bitfinex","BTCUSD",1647006712144,0.1999,39339.0,39334.0,0.42378841]
["bitfinex","BTCUSD",1647006712546,0.073515,39339.0,39334.0,0.53732941]
["bitfinex","BTCUSD",1647006712746,0.073515,39339.0,39337.0,0.20541544]
["bitfinex","BTCUSD",1647006713147,0.00039289,39338.0,39337.0,0.25541544]
["bitfinex","BTCUSD",1647006713346,0.00039289,39338.0,39337.0,0.05]
["bitfinex","BTCUSD",1647006713545,0.00039289,39338.0,39336.0,0.177078]
["bitfinex","BTCUSD",1647006714815,0.00039289,39339.0,39336.0,0.05]
["bitfinex","BTCUSD",1647006715017,0.00039289,39339.0,39326.0,0.063554]
["bitfinex","BTCUSD",1647006715018,0.28164211,39339.0,39324.0,0.2348]
["bitfinex","BTCUSD",1647006715217,0.15,39335.0,39323.0,0.304233]
["bitfinex","BTCUSD",1647006715417,0.05039289,39339.0,39330.0,0.063579]
["bitfinex","BTCUSD",1647006715418,0.28131565,39338.0,39330.0,0.063579]
["bitfinex","BTCUSD",1647006715614,0.31962006,39338.0,39330.0,0.063579]
["bitfinex","BTCUSD",1647006715817,0.10072448,39334.0,39330.0,0.063579]
["bitfinex","BTCUSD",1647006716014,0.10072448,39331.0,39323.0,0.05]
["bitfinex","BTCUSD",1647006716213,0.05,39331.0,39320.0,0.01]
["bitfinex","BTCUSD",1647006716814,0.2009,39334.0,39328.0,0.02543]
["bitfinex","BTCUSD",1647006717015,0.2009,39334.0,39324.0,0.05086]
["bitfinex","BTCUSD",1647006717016,0.06357597,39331.0,39324.0,0.05086]
["bitfinex","BTCUSD",1647006717614,0.264476,39334.0,39324.0,0.05086]
["bitfinex","BTCUSD",1647006717818,0.264476,39334.0,39323.0,0.05086]
["bitfinex","BTCUSD",1647006717819,0.15,39328.0,39323.0,0.05086]
["bitfinex","BTCUSD",1647006718116,0.15,39328.0,39320.0,0.035435]
["bitfinex","BTCUSD",1647006718117,0.114488,39327.0,39320.0,0.035435]
["bitfinex","BTCUSD",1647006718318,0.05,39326.0,39320.0,0.035435]
["bitfinex","BTCUSD",1647006718530,0.0509,39325.0,39320.0,0.035435]
["bitfinex","BTCUSD",1647006718732,0.21042043,39321.0,39320.0,0.035435]
["bitfinex","BTCUSD",1647006719232,0.05,39321.0,39320.0,0.035435]
["bitfinex","BTCUSD",1647006719431,0.0735,39323.0,39320.0,0.035435]
["bitfinex","BTCUSD",1647006719631,0.06358541,39322.0,39320.0,0.035435]
["bitfinex","BTCUSD",1647006720035,0.21302697,39322.0,39320.0,0.035435]
["bitfinex","BTCUSD",1647006720231,0.1,39322.0,39320.0,0.035435]
["bitfinex","BTCUSD",1647006720633,0.145,39322.0,39320.0,0.035435]
["bitfinex","BTCUSD",1647006721034,0.05,39322.0,39320.0,0.035435]
["bitfinex","BTCUSD",1647006721236,0.00034583,39325.0,39320.0,0.035435]
["bitfinex","BTCUSD",1647006721434,0.439,39328.0,39320.0,0.035435]
["bitfinex","BTCUSD",1647006721835,0.00035188,39325.0,39320.0,0.035435]
["bitfinex","BTCUSD",1647006722034,0.00035188,39325.0,39323.0,0.22140608]
["bitfinex","BTCUSD",1647006722314,0.00035188,39325.0,39324.0,0.17541211]
["bitfinex","BTCUSD",1647006722504,0.439,39328.0,39324.0,0.17541211]
["bitfinex","BTCUSD",1647006722708,0.1,39327.0,39324.0,0.17541211]
["bitfinex","BTCUSD",1647006723104,0.3,39335.0,39324.0,0.17541211]
["bitfinex","BTCUSD",1647006723308,0.5389,39336.0,39331.0,0.25713683]
["bitfinex","BTCUSD",1647006723704,0.5389,39336.0,39334.0,0.1999]
["bitfinex","BTCUSD",1647006723906,0.3998,39333.0,39331.0,0.05]
["bitfinex","BTCUSD",1647006724104,0.3998,39333.0,39326.0,0.05]
["bitfinex","BTCUSD",1647006724306,0.3998,39333.0,39327.0,0.025425]
["bitfinex","BTCUSD",1647006724506,0.3948,39333.0,39330.0,0.050849]
["bitfinex","BTCUSD",1647006724907,0.3948,39333.0,39330.0,0.28242599]
["bitfinex","BTCUSD",1647006725308,0.3948,39333.0,39330.0,0.33242599]
["bitfinex","BTCUSD",1647006725707,0.3951827,39333.0,39330.0,0.33242599]
["bitfinex","BTCUSD",1647006725908,0.3951827,39333.0,39330.0,0.100849]
["bitfinex","BTCUSD",1647006726551,0.3951827,39333.0,39331.0,0.1999]
["bitfinex","BTCUSD",1647006726752,0.3951827,39333.0,39331.0,0.225324]
["bitfinex","BTCUSD",1647006727153,0.3951827,39333.0,39330.0,0.05]
["bitfinex","BTCUSD",1647006727353,0.3951827,39333.0,39329.0,0.17499203]
["bitfinex","BTCUSD",1647006727553,0.3951827,39333.0,39325.0,0.050848]
["bitfinex","BTCUSD",1647006727753,0.3951827,39333.0,39331.0,0.025424]
["bitfinex","BTCUSD",1647006728053,0.1,39332.0,39331.0,0.025424]
["bitfinex","BTCUSD",1647006728257,0.0635735,39331.0,39321.0,0.33480463]
["bitfinex","BTCUSD",1647006728453,0.0635735,39331.0,39322.0,0.21261987]
["bitfinex","BTCUSD",1647006728655,0.4,39332.0,39321.0,0.28480463]
["bitfinex","BTCUSD",1647006728853,0.1,39332.0,39321.0,0.28480463]
["bitfinex","BTCUSD",1647006729053,0.1,39332.0,39330.0,0.225328]
["bitfinex","BTCUSD",1647006729453,0.1,39332.0,39330.0,0.275328]
["bitfinex","BTCUSD",1647006730208,0.45072448,39331.0,39330.0,0.2499]
["bitfinex","BTCUSD",1647006730407,0.3,39331.0,39330.0,0.2499]
["bitfinex","BTCUSD",1647006730607,0.16104073,39331.0,39330.0,0.2499]
["bitfinex","BTCUSD",1647006731008,0.29,39331.0,39330.0,0.2499]
["bitfinex","BTCUSD",1647006731410,0.3409,39331.0,39330.0,0.2499]
["bitfinex","BTCUSD",1647006731609,0.21193961,39331.0,39330.0,0.2499]
["bitfinex","BTCUSD",1647006731809,0.11193961,39331.0,39330.0,0.2499]
["bitfinex","BTCUSD",1647006732009,0.06193961,39331.0,39330.0,0.2499]
["bitfinex","BTCUSD",1647006733871,0.4998,39329.0,39327.0,0.050854]
["bitfinex","BTCUSD",1647006734168,0.61337628,39329.0,39327.0,0.050854]
["bitfinex","BTCUSD",1647006734968,0.61337628,39329.0,39326.0,0.1999]
["bitfinex","BTCUSD",1647006734969,0.1,39328.0,39326.0,0.1999]
["bitfinex","BTCUSD",1647006735168,0.0509,39327.0,39326.0,0.1999]
["bitfinex","BTCUSD",1647006735569,0.06194199,39327.0,39326.0,0.1999]
["bitfinex","BTCUSD",1647006735967,0.06193989,39327.0,39326.0,0.1999]
["bitfinex","BTCUSD",1647006737171,0.26173989,39327.0,39326.0,0.1999]
["bitfinex","BTCUSD",1647006737586,0.56173989,39327.0,39326.0,0.1999]
["bitfinex","BTCUSD",1647006737786,0.66173989,39327.0,39326.0,0.1999]
["bitfinex","BTCUSD",1647006737987,0.66173989,39327.0,39326.0,0.2499]
["bitfinex","BTCUSD",1647006738389,0.66173989,39327.0,39321.0,0.05]
["bitfinex","BTCUSD",1647006738390,0.063586,39326.0,39322.0,0.025435]
["bitfinex","BTCUSD",1647006738589,0.16104199,39323.0,39314.0,0.0499999]
["bitfinex","BTCUSD",1647006738791,0.16358787,39326.0,39311.0,0.0999999]
["bitfinex","BTCUSD",1647006738792,0.15,39321.0,39311.0,0.0999999]
["bitfinex","BTCUSD",1647006738988,0.0999,39315.0,39307.0,0.05015347]
["bitfinex","BTCUSD",1647006739191,0.3509,39314.0,39307.0,0.00015357]
["bitfinex","BTCUSD",1647006739587,0.063616,39312.0,39307.0,0.00015357]
["bitfinex","BTCUSD",1647006739788,0.11451439,39311.0,39306.0,0.025445]
["bitfinex","BTCUSD",1647006740187,0.11451439,39311.0,39307.0,0.00038315]
["bitfinex","BTCUSD",1647006740188,0.26451439,39311.0,39307.0,0.00038315]
["bitfinex","BTCUSD",1647006741048,0.26451439,39311.0,39306.0,0.025445]
["bitfinex","BTCUSD",1647006741251,0.16451439,39311.0,39307.0,0.00038314]
["bitfinex","BTCUSD",1647006741452,0.1009,39311.0,39307.0,0.00038314]
["bitfinex","BTCUSD",1647006741851,0.214505,39311.0,39307.0,0.00038314]
["bitfinex","BTCUSD",1647006742046,0.214505,39311.0,39308.0,0.02458674]
["bitfinex","BTCUSD",1647006742647,0.1509,39311.0,39308.0,0.20495033]
["bitfinex","BTCUSD",1647006742848,0.0509,39311.0,39309.0,0.30022857]
["bitfinex","BTCUSD",1647006743147,0.0509,39311.0,39309.0,0.50012857]
["bitfinex","BTCUSD",1647006744051,0.063582,39325.0,39314.0,0.025434]
["bitfinex","BTCUSD",1647006744248,0.063582,39325.0,39314.0,0.1254339]
["bitfinex","BTCUSD",1647006744249,0.163482,39325.0,39314.0,0.1254339]
["bitfinex","BTCUSD",1647006744650,0.163482,39325.0,39308.0,0.12294959]
["bitfinex","BTCUSD",1647006744884,0.163482,39325.0,39299.0,0.353471]
["bitfinex","BTCUSD",1647006744885,0.11358128,39323.0,39321.0,0.1998]
["bitfinex","BTCUSD",1647006745085,0.14,39322.0,39321.0,0.1998]
["bitfinex","BTCUSD",1647006745484,0.19,39322.0,39321.0,0.1998]
["bitfinex","BTCUSD",1647006745684,0.29,39322.0,39321.0,0.1998]
["bitfinex","BTCUSD",1647006745890,0.47768341,39320.0,39313.0,0.050867]
["bitfinex","BTCUSD",1647006746088,0.06361079,39318.0,39307.0,0.00034777]
["bitfinex","BTCUSD",1647006746287,0.114509,39317.0,39307.0,0.00034777]
["bitfinex","BTCUSD",1647006746685,0.214509,39317.0,39307.0,0.00034777]
["bitfinex","BTCUSD",1647006747090,0.15,39315.0,39307.0,0.019084]
["bitfinex","BTCUSD",1647006747288,0.03816799,39306.0,39302.0,0.038169]
["bitfinex","BTCUSD",1647006747487,0.0509,39305.0,39302.0,0.038169]
["bitfinex","BTCUSD",1647006747886,0.22361202,39305.0,39302.0,0.038169]
["bitfinex","BTCUSD",1647006748088,0.0509,39305.0,39302.0,0.038169]
["bitfinex","BTCUSD",1647006748287,0.1509,39305.0,39302.0,0.038169]
["bitfinex","BTCUSD",1647006748561,0.214519,39305.0,39302.0,0.038169]
["bitfinex","BTCUSD",1647006748759,0.1509,39305.0,39302.0,0.0385372]
["bitfinex","BTCUSD",1647006748960,0.1,39305.0,39303.0,0.41444784]
["bitfinex","BTCUSD",1647006749361,0.08816799,39306.0,39304.0,0.17503733]
["bitfinex","BTCUSD",1647006750059,0.03816799,39306.0,39304.0,0.22503733]
["bitfinex","BTCUSD",1647006750260,0.10177576,39306.0,39304.0,0.22503733]
["bitfinex","BTCUSD",1647006750659,0.15177576,39306.0,39304.0,0.22503733]
["bitfinex","BTCUSD",1647006751062,0.15177576,39306.0,39304.0,0.05]
["bitfinex","BTCUSD",1647006751259,0.15177576,39306.0,39303.0,0.26934931]
["bitfinex","BTCUSD",1647006752063,0.15177576,39306.0,39303.0,0.268982]
["bitfinex","BTCUSD",1647006752306,0.15177576,39306.0,39303.0,0.50440175]
["bitfinex","BTCUSD",1647006752505,0.29734196,39306.0,39303.0,0.26935468]
["bitfinex","BTCUSD",1647006752701,0.08816799,39306.0,39303.0,0.26935468]
["bitfinex","BTCUSD",1647006752902,0.03816799,39306.0,39303.0,0.26935468]
["bitfinex","BTCUSD",1647006753302,0.03816799,39306.0,39303.0,0.069082]
["bitfinex","BTCUSD",1647006753501,0.10177999,39306.0,39304.0,0.1998]
["bitfinex","BTCUSD",1647006753702,0.21538797,39306.0,39304.0,0.1998]
["bitfinex","BTCUSD",1647006753902,0.15177597,39306.0,39304.0,0.1998]
["bitfinex","BTCUSD",1647006754505,0.08816799,39306.0,39304.0,0.1998]
["bitfinex","BTCUSD",1647006754703,0.03816799,39306.0,39304.0,0.1998]
["bitfinex","BTCUSD",1647006754906,0.10177546,39306.0,39304.0,0.1998]
["bitfinex","BTCUSD",1647006755108,0.15177546,39306.0,39304.0,0.1998]
["bitfinex","BTCUSD",1647006756642,0.15177546,39306.0,39304.0,0.1948]
["bitfinex","BTCUSD",1647006757244,0.08816799,39306.0,39305.0,0.3]
["bitfinex","BTCUSD",1647006757446,0.08816799,39306.0,39304.0,0.1948]
["bitfinex","BTCUSD",1647006757648,0.03816799,39306.0,39304.0,0.1948]
["bitfinex","BTCUSD",1647006759248,0.08816799,39306.0,39303.0,0.05]
["bitfinex","BTCUSD",1647006759449,0.08816799,39306.0,39303.0,0.24507231]
["bitfinex","BTCUSD",1647006759651,0.06361573,39305.0,39303.0,0.24507231]
["bitfinex","BTCUSD",1647006759892,0.12723173,39305.0,39303.0,0.24507231]
["bitfinex","BTCUSD",1647006760195,0.17723173,39305.0,39303.0,0.24507231]
["bitfinex","BTCUSD",1647006760592,0.17723173,39305.0,39303.0,0.2447]
["bitfinex","BTCUSD",1647006765271,0.18741373,39305.0,39303.0,0.2447]
["bitfinex","BTCUSD",1647006765674,0.11361573,39305.0,39303.0,0.2447]
["bitfinex","BTCUSD",1647006766873,0.17723073,39305.0,39303.0,0.2447]
["bitfinex","BTCUSD",1647006768492,0.11361573,39305.0,39303.0,0.2447]
["bitfinex","BTCUSD",1647006768694,0.3,39304.0,39303.0,0.2447]
["bitfinex","BTCUSD",1647006768897,0.4509,39304.0,39303.0,0.1947]
["bitfinex","BTCUSD",1647006769096,0.5841,39302.0,39295.0,0.001]
["bitfinex","BTCUSD",1647006769295,0.4509,39301.0,39295.0,0.001]
["bitfinex","BTCUSD",1647006769493,0.5009,39301.0,39295.0,0.001]
["bitfinex","BTCUSD",1647006769895,0.14,39297.0,39295.0,0.001]
["bitfinex","BTCUSD",1647006770095,0.1909,39297.0,39295.0,0.001]
["bitfinex","BTCUSD",1647006770293,0.36003951,39297.0,39295.0,0.001]
["bitfinex","BTCUSD",1647006771141,0.66003951,39297.0,39295.0,0.001]
["bitfinex","BTCUSD",1647006772241,1.66003951,39297.0,39295.0,0.001]
["bitfinex","BTCUSD",1647006772443,0.85983951,39297.0,39295.0,0.001]
["bitfinex","BTCUSD",1647006772640,0.85983951,39297.0,39295.0,0.00139317]
["bitfinex","BTCUSD",1647006773042,0.87002551,39297.0,39295.0,0.00139317]
["bitfinex","BTCUSD",1647006773244,0.67022551,39297.0,39295.0,0.00139317]
["bitfinex","BTCUSD",1647006773440,0.66003951,39297.0,39295.0,0.00139317]
["bitfinex","BTCUSD",1647006773842,0.66003951,39297.0,39295.0,0.001]
["bitfinex","BTCUSD",1647006774243,0.66003951,39297.0,39295.0,0.00139317]
["bitfinex","BTCUSD",1647006774887,0.12727323,39294.0,39287.0,0.003]
["bitfinex","BTCUSD",1647006775087,0.0509,39293.0,39287.0,0.003]
["bitfinex","BTCUSD",1647006775292,0.2009,39293.0,39290.0,0.019091]
["bitfinex","BTCUSD",1647006775687,0.0509,39293.0,39291.0,0.1999]
["bitfinex","BTCUSD",1647006775889,0.35588498,39304.0,39290.0,0.019091]
["bitfinex","BTCUSD",1647006775890,0.0999,39300.0,39290.0,0.019091]
["bitfinex","BTCUSD",1647006776286,0.0999,39300.0,39298.0,0.1998]
["bitfinex","BTCUSD",1647006776487,0.14,39299.0,39298.0,0.218887]
["bitfinex","BTCUSD",1647006776686,0.14,39299.0,39298.0,0.1998]
["bitfinex","BTCUSD",1647006776888,0.44,39299.0,39298.0,0.1998]
["bitfinex","BTCUSD",1647006777090,0.450184,39299.0,39298.0,0.1998]
["bitfinex","BTCUSD",1647006777487,0.44,39299.0,39298.0,0.1998]
["bitfinex","BTCUSD",1647006778087,21.59,39299.0,39298.0,0.1998]
["bitfinex","BTCUSD",1647006779749,21.6409,39299.0,39298.0,0.1998]
["bitfinex","BTCUSD",1647006781153,21.651085,39299.0,39298.0,0.1998]
["bitfinex","BTCUSD",1647006781651,21.6409,39299.0,39298.0,0.1998]
["bitfinex","BTCUSD",1647006781850,21.6409,39299.0,39293.0,0.00039319]
["bitfinex","BTCUSD",1647006782050,0.14,39295.0,39293.0,0.00039319]
["bitfinex","BTCUSD",1647006782282,0.49,39294.0,39293.0,0.00039319]
["bitfinex","BTCUSD",1647006782480,0.49,39294.0,39292.0,0.1998]
["bitfinex","BTCUSD",1647006782680,0.49,39294.0,39293.0,0.00037773]
["bitfinex","BTCUSD",1647006782681,0.05,39294.0,39293.0,0.00037773]
["bitfinex","BTCUSD",1647006782883,0.36195085,39294.0,39293.0,7.73e-06]
["bitfinex","BTCUSD",1647006783082,0.42559285,39294.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006783285,0.0999,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006783484,0.06195085,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006784482,0.06695085,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006784681,0.16695085,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006784883,0.17713685,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006785282,0.16695085,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006785682,0.16195085,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006786136,0.46195085,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006786538,0.16195085,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006786934,0.5909,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006788435,0.5959,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006788635,0.46695001,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006789037,0.17713601,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006789239,0.06695001,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006789437,0.16695001,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006789893,0.16195001,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006790492,0.36195001,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006790697,0.46195001,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006792497,0.46595001,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006792899,0.47613701,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006793303,0.127298,39293.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006793304,0.1998,39294.0,39288.0,0.151]
["bitfinex","BTCUSD",1647006793545,0.0999,39300.0,39296.0,0.23233825]
["bitfinex","BTCUSD",1647006793754,0.5841,39302.0,39296.0,0.23233825]
["bitfinex","BTCUSD",1647006793945,0.5841,39302.0,39296.0,0.25142425]
["bitfinex","BTCUSD",1647006794250,0.5841,39302.0,39298.0,0.55401602]
["bitfinex","BTCUSD",1647006794451,0.20352177,39315.0,39301.0,0.15]
["bitfinex","BTCUSD",1647006794645,0.91668341,39320.0,39298.0,1.23345802]
["bitfinex","BTCUSD",1647006794646,0.91668341,39320.0,39308.0,0.15]
["bitfinex","BTCUSD",1647006794847,0.91668341,39320.0,39310.0,0.15]
["bitfinex","BTCUSD",1647006795047,0.91668341,39320.0,39319.0,0.24763477]
["bitfinex","BTCUSD",1647006795248,0.91168341,39320.0,39319.0,0.24763477]
["bitfinex","BTCUSD",1647006795445,0.91168341,39320.0,39319.0,0.43950886]
["bitfinex","BTCUSD",1647006796446,0.91168341,39320.0,39319.0,0.6251671]
["bitfinex","BTCUSD",1647006796647,0.91168341,39320.0,39319.0,0.43950886]
["bitfinex","BTCUSD",1647006797284,0.09128741,39320.0,39319.0,0.88950886]
["bitfinex","BTCUSD",1647006797486,0.015,39328.0,39319.0,0.88950886]
["bitfinex","BTCUSD",1647006797487,0.0649999,39328.0,39326.0,0.24021828]
["bitfinex","BTCUSD",1647006797685,0.015,39328.0,39327.0,0.3]
["bitfinex","BTCUSD",1647006797887,0.015,39328.0,39326.0,0.24021828]
["bitfinex","BTCUSD",1647006798084,0.00153456,39327.0,39326.0,0.24021828]
["bitfinex","BTCUSD",1647006798286,0.4998,39329.0,39326.0,0.76398767]
["bitfinex","BTCUSD",1647006798586,0.08,39330.0,39328.0,0.21354438]
["bitfinex","BTCUSD",1647006798783,0.08,39330.0,39329.0,0.47225846]
["bitfinex","BTCUSD",1647006798985,0.68771399,39341.0,39329.0,0.47225846]
["bitfinex","BTCUSD",1647006799186,0.24871399,39341.0,39336.0,0.23845143]
["bitfinex","BTCUSD",1647006799390,8.87167603,39348.0,39340.0,0.2125413]
["bitfinex","BTCUSD",1647006799391,9.1251977,39348.0,39340.0,0.2125413]
["bitfinex","BTCUSD",1647006799587,0.0279723,39344.0,39337.0,0.26966652]
["bitfinex","BTCUSD",1647006799785,0.0999999,39345.0,39337.0,0.26966652]
["bitfinex","BTCUSD",1647006799985,0.0499999,39346.0,39337.0,0.26966652]
["bitfinex","BTCUSD",1647006800186,8.92167593,39348.0,39337.0,0.26966652]
["bitfinex","BTCUSD",1647006800386,8.92167593,39348.0,39339.0,0.019063]
["bitfinex","BTCUSD",1647006800586,0.22778804,39347.0,39339.0,0.019063]
["bitfinex","BTCUSD",1647006801042,0.4889999,39348.0,39339.0,0.019063]
["bitfinex","BTCUSD",1647006801242,0.6389999,39348.0,39339.0,0.019063]
["bitfinex","BTCUSD",1647006801442,0.82808033,39348.0,39339.0,0.019063]
["bitfinex","BTCUSD",1647006801642,0.77808043,39348.0,39345.0,0.0021]
["bitfinex","BTCUSD",1647006801843,0.0042,39344.0,39343.0,0.038124]
["bitfinex","BTCUSD",1647006802045,0.0321723,39344.0,39343.0,0.038124]
["bitfinex","BTCUSD",1647006802643,0.0321723,39344.0,39335.0,0.3]
["bitfinex","BTCUSD",1647006802845,0.0541999,39344.0,39341.0,0.019065]
["bitfinex","BTCUSD",1647006803045,0.0279723,39342.0,39341.0,0.019065]
["bitfinex","BTCUSD",1647006803245,0.0279723,39342.0,39341.0,0.218965]
["bitfinex","BTCUSD",1647006803443,0.0279723,39342.0,39341.0,0.268965]
["bitfinex","BTCUSD",1647006803644,0.0279723,39342.0,39341.0,0.2499]
["bitfinex","BTCUSD",1647006803845,0.0279723,39342.0,39330.0,0.076245]
["bitfinex","BTCUSD",1647006804047,0.50368739,39343.0,39326.0,0.05]
["bitfinex","BTCUSD",1647006804244,0.439,39342.0,39326.0,0.05]
["bitfinex","BTCUSD",1647006804445,1.4889999,39342.0,39326.0,0.05]
["bitfinex","BTCUSD",1647006804887,0.1415402,39338.0,39325.0,0.187608]
["bitfinex","BTCUSD",1647006805087,0.3,39337.0,39325.0,0.187608]
["bitfinex","BTCUSD",1647006805287,0.05,39328.0,39327.0,0.019071]
["bitfinex","BTCUSD",1647006805487,0.0779723,39328.0,39327.0,0.019071]
["bitfinex","BTCUSD",1647006805691,0.0779723,39328.0,39325.0,0.05]
["bitfinex","BTCUSD",1647006805692,0.0279723,39328.0,39325.0,0.05]
["bitfinex","BTCUSD",1647006805888,0.063576,39332.0,39317.0,0.249]
["bitfinex","BTCUSD",1647006806092,0.05,39328.0,39311.0,0.68289786]
["bitfinex","BTCUSD",1647006806289,0.3509,39327.0,39325.0,0.00017718]
["bitfinex","BTCUSD",1647006806488,0.3279723,39326.0,39325.0,0.00017718]
["bitfinex","BTCUSD",1647006806789,0.41362103,39326.0,39325.0,0.00017718]
["bitfinex","BTCUSD",1647006807387,0.41362103,39326.0,39313.0,0.18805603]
["bitfinex","BTCUSD",1647006807588,0.5144889,39326.0,39314.0,0.23977734]
["bitfinex","BTCUSD",1647006808732,0.5144889,39326.0,39318.0,0.00039371]
["bitfinex","BTCUSD",1647006808733,0.0499999,39324.0,39318.0,0.00039371]
["bitfinex","BTCUSD",1647006808934,0.3,39325.0,39318.0,0.00039371]
["bitfinex","BTCUSD",1647006809333,0.3,39325.0,39319.0,0.1999]
["bitfinex","BTCUSD",1647006809738,0.20199933,39324.0,39320.0,0.05]
["bitfinex","BTCUSD",1647006810035,0.3,39323.0,39320.0,0.05039371]
["bitfinex","BTCUSD",1647006810237,0.05,39323.0,39320.0,0.05039371]
["bitfinex","BTCUSD",1647006810634,0.25199933,39324.0,39320.0,0.05039371]
["bitfinex","BTCUSD",1647006811035,0.3,39323.0,39320.0,0.2498]
["bitfinex","BTCUSD",1647006811235,0.3,39323.0,39320.0,0.25018399]
["bitfinex","BTCUSD",1647006811436,0.25199933,39324.0,39320.0,0.25018399]
["bitfinex","BTCUSD",1647006811636,0.25199933,39324.0,39320.0,0.05038399]
["bitfinex","BTCUSD",1647006811835,0.25199933,39324.0,39321.0,0.1998]
["bitfinex","BTCUSD",1647006812311,1.786427,39322.0,39320.0,0.00038399]
["bitfinex","BTCUSD",1647006812505,0.3788723,39321.0,39320.0,0.00038399]
["bitfinex","BTCUSD",1647006812804,2.4288723,39321.0,39320.0,0.00038399]
["bitfinex","BTCUSD",1647006813305,1.4924803,39321.0,39306.0,0.23948118]
["bitfinex","BTCUSD",1647006813503,0.06360377,39316.0,39305.0,0.05]
["bitfinex","BTCUSD",1647006813702,0.0509,39315.0,39306.0,0.27834517]
["bitfinex","BTCUSD",1647006813904,0.0509,39315.0,39306.0,0.34764743]
["bitfinex","BTCUSD",1647006814105,0.05,39316.0,39306.0,0.34764743]
["bitfinex","BTCUSD",1647006814304,0.05,39316.0,39313.0,0.1999]
["bitfinex","BTCUSD",1647006814506,0.19988203,39318.0,39314.0,0.05]
["bitfinex","BTCUSD",1647006814706,0.5398,39320.0,39314.0,0.05]
["bitfinex","BTCUSD",1647006814910,0.5398,39320.0,39315.0,0.16808331]
["bitfinex","BTCUSD",1647006815105,0.4898,39320.0,39315.0,0.16808331]
["bitfinex","BTCUSD",1647006815504,0.7898,39320.0,39314.0,0.05]
["bitfinex","BTCUSD",1647006815706,0.22576873,39319.0,39309.0,0.19786999]
["bitfinex","BTCUSD",1647006815906,0.52576873,39319.0,39315.0,0.1998]
["bitfinex","BTCUSD",1647006816138,0.4858,39320.0,39316.0,0.00036266]
["bitfinex","BTCUSD",1647006816340,0.5358,39320.0,39316.0,0.05036266]
["bitfinex","BTCUSD",1647006816938,0.063595,39318.0,39316.0,0.05]
["bitfinex","BTCUSD",1647006817142,0.063595,39318.0,39316.0,0.05036265]
["bitfinex","BTCUSD",1647006817741,0.113595,39318.0,39316.0,0.00036265]
["bitfinex","BTCUSD",1647006818039,0.11325342,39318.0,39316.0,0.20016265]
["bitfinex","BTCUSD",1647006818238,0.11325342,39318.0,39316.0,0.2498]
["bitfinex","BTCUSD",1647006820498,0.11625342,39318.0,39316.0,0.2498]
["bitfinex","BTCUSD",1647006821099,0.003,39318.0,39317.0,0.3]
["bitfinex","BTCUSD",1647006821399,0.003,39318.0,39316.0,0.2498]
["bitfinex","BTCUSD",1647006821797,0.439,39325.0,39316.0,0.2498]
["bitfinex","BTCUSD",1647006821997,0.4889999,39325.0,39316.0,0.05]
["bitfinex","BTCUSD",1647006822198,0.0279723,39321.0,39307.0,0.31]
["bitfinex","BTCUSD",1647006822398,0.0279723,39321.0,39311.0,0.05]
["bitfinex","BTCUSD",1647006822399,0.18141461,39315.0,39311.0,0.05]
["bitfinex","BTCUSD",1647006822597,0.1,39320.0,39313.0,0.1998]
["bitfinex","BTCUSD",1647006822801,0.05,39315.0,39313.0,0.1998]
["bitfinex","BTCUSD",1647006822999,0.0279723,39314.0,39313.0,0.1998]
["bitfinex","BTCUSD",1647006824035,0.0229723,39314.0,39313.0,0.1998]
["bitfinex","BTCUSD",1647006824235,0.0229723,39314.0,39312.0,0.1998]
["bitfinex","BTCUSD",1647006824436,0.063585,39323.0,39312.0,0.1998]
["bitfinex","BTCUSD",1647006824638,0.004,39319.0,39312.0,0.50018065]
["bitfinex","BTCUSD",1647006824936,0.004,39319.0,39312.0,0.00038065]
["bitfinex","BTCUSD",1647006824937,0.22665335,39316.0,39312.0,0.00038065]
["bitfinex","BTCUSD",1647006825137,0.004,39319.0,39314.0,0.1998]
["bitfinex","BTCUSD",1647006825340,0.06359767,39318.0,39314.0,0.1998]
["bitfinex","BTCUSD",1647006825538,0.0229723,39315.0,39314.0,0.1998]
["bitfinex","BTCUSD",1647006825740,0.0229723,39315.0,39302.0,0.2399]
["bitfinex","BTCUSD",1647006825938,0.1,39316.0,39302.0,0.4231474]
["bitfinex","BTCUSD",1647006826136,0.15,39316.0,39315.0,0.00038063]
["bitfinex","BTCUSD",1647006826336,0.1729723,39316.0,39315.0,0.00038063]
["bitfinex","BTCUSD",1647006826537,0.35501874,39316.0,39315.0,0.00038063]
["bitfinex","BTCUSD",1647006826739,0.35501874,39316.0,39312.0,0.1998]
["bitfinex","BTCUSD",1647006826740,0.54583035,39316.0,39312.0,0.1998]
["bitfinex","BTCUSD",1647006826936,0.0229723,39313.0,39312.0,0.1998]
["bitfinex","BTCUSD",1647006828197,0.15,39316.0,39312.0,0.41212288]
["bitfinex","BTCUSD",1647006828398,0.15,39316.0,39312.0,0.21232288]
["bitfinex","BTCUSD",1647006828399,0.05,39316.0,39312.0,0.21232288]
["bitfinex","BTCUSD",1647006828597,0.05,39316.0,39314.0,0.1998]
["bitfinex","BTCUSD",1647006828798,0.003,39318.0,39314.0,0.1998]
["bitfinex","BTCUSD",1647006828998,0.003,39318.0,39312.0,0.21232288]
["bitfinex","BTCUSD",1647006829196,0.053,39318.0,39312.0,0.21232288]
["bitfinex","BTCUSD",1647006829597,0.003,39318.0,39315.0,0.1998]
["bitfinex","BTCUSD",1647006829796,0.003,39318.0,39316.0,0.05]
["bitfinex","BTCUSD",1647006830700,0.006,39318.0,39316.0,0.2498]
["bitfinex","BTCUSD",1647006830902,0.006,39318.0,39317.0,0.52883641]
["bitfinex","BTCUSD",1647006831162,0.0499999,39326.0,39317.0,0.52883641]
["bitfinex","BTCUSD",1647006831163,0.0499999,39326.0,39323.0,0.07115383]
["bitfinex","BTCUSD",1647006831364,0.0499999,39326.0,39317.0,0.67883641]
["bitfinex","BTCUSD",1647006831365,0.05039296,39329.0,39325.0,0.22451327]
["bitfinex","BTCUSD",1647006831557,0.00039306,39329.0,39325.0,0.22451327]
["bitfinex","BTCUSD",1647006832160,0.00039306,39329.0,39324.0,0.4488]
["bitfinex","BTCUSD",1647006832359,0.4889999,39334.0,39330.0,0.20734534]
["bitfinex","BTCUSD",1647006832559,0.0229723,39331.0,39330.0,0.20734534]
["bitfinex","BTCUSD",1647006832760,0.0229723,39331.0,39326.0,0.19248356]
["bitfinex","BTCUSD",1647006832960,0.439,39334.0,39328.0,0.1998]
["bitfinex","BTCUSD",1647006833161,0.0229723,39330.0,39328.0,0.1998]
["bitfinex","BTCUSD",1647006833363,0.0229723,39329.0,39328.0,0.1998]
["bitfinex","BTCUSD",1647006833861,0.0229723,39329.0,39328.0,0.4998]
["bitfinex","BTCUSD",1647006834265,0.0499999,39337.0,39328.0,0.4998]
["bitfinex","BTCUSD",1647006834266,0.0499999,39337.0,39329.0,0.02297]
["bitfinex","BTCUSD",1647006834463,0.643,39344.0,39330.0,0.063548]
["bitfinex","BTCUSD",1647006834464,0.4931999,39344.0,39330.0,0.063548]
["bitfinex","BTCUSD",1647006834662,0.4931999,39344.0,39334.0,0.249]
["bitfinex","BTCUSD",1647006834663,0.0008666,39339.0,39334.0,0.249]
["bitfinex","BTCUSD",1647006834890,0.0008666,39339.0,39338.0,0.29430427]
["bitfinex","BTCUSD",1647006835586,0.0008666,39339.0,39338.0,0.47868558]
["bitfinex","BTCUSD",1647006835787,0.0042,39344.0,39338.0,0.47868558]
["bitfinex","BTCUSD",1647006835788,0.00577351,39344.0,39338.0,0.47868558]
["bitfinex","BTCUSD",1647006836188,0.00577351,39344.0,39340.0,0.0731477]
["bitfinex","BTCUSD",1647006836387,0.0499999,39348.0,39341.0,0.3]
["bitfinex","BTCUSD",1647006836688,0.1498999,39350.0,39344.0,0.17411206]
["bitfinex","BTCUSD",1647006836986,0.00086665,39349.0,39342.0,0.1998]
["bitfinex","BTCUSD",1647006837689,0.00086665,39349.0,39347.0,0.1998]
["bitfinex","BTCUSD",1647006837690,0.0499999,39349.0,39347.0,0.1998]
["bitfinex","BTCUSD",1647006837891,0.3996,39341.0,39335.0,0.46985255]
["bitfinex","BTCUSD",1647006838090,0.3996,39341.0,39335.0,0.41885255]
["bitfinex","BTCUSD",1647006838390,0.3996,39341.0,39336.0,0.17832813]
["bitfinex","BTCUSD",1647006838640,0.3996,39341.0,39335.0,0.41885255]
["bitfinex","BTCUSD",1647006839240,0.3996,39341.0,39335.0,0.16985255]
["bitfinex","BTCUSD",1647006839440,0.3996,39341.0,39330.0,0.3]
["bitfinex","BTCUSD",1647006839640,0.1844824,39337.0,39325.0,0.05]
["bitfinex","BTCUSD",1647006839841,0.0999999,39337.0,39325.0,0.05]
["bitfinex","BTCUSD",1647006840438,0.0999999,39337.0,39331.0,0.2117314]
["bitfinex","BTCUSD",1647006840641,0.4495999,39341.0,39337.0,3.0]
["bitfinex","BTCUSD",1647006840941,0.4496,39341.0,39337.0,3.0]
["bitfinex","BTCUSD",1647006841539,0.4496,39341.0,39337.0,3.05]
["bitfinex","BTCUSD",1647006841739,0.4496,39341.0,39339.0,0.49856152]
["bitfinex","BTCUSD",1647006842139,0.4496,39341.0,39339.0,0.67362973]
["bitfinex","BTCUSD",1647006842398,0.4496,39341.0,39339.0,0.49856152]
["bitfinex","BTCUSD",1647006842599,0.3996,39341.0,39339.0,0.49856152]
["bitfinex","BTCUSD",1647006842806,0.0499999,39348.0,39341.0,2.8]
["bitfinex","BTCUSD",1647006843001,0.00039352,39346.0,39344.0,0.06700633]
["bitfinex","BTCUSD",1647006843203,0.00039352,39346.0,39345.0,0.63130996]
["bitfinex","BTCUSD",1647006843403,0.00039352,39346.0,39345.0,0.23328496]
["bitfinex","BTCUSD",1647006843803,0.00039352,39346.0,39343.0,0.249]
["bitfinex","BTCUSD",1647006844402,0.1,39354.0,39343.0,0.49073705]
["bitfinex","BTCUSD",1647006844403,0.00021552,39347.0,39343.0,0.49073705]
["bitfinex","BTCUSD",1647006844601,0.00021552,39347.0,39343.0,0.249]
["bitfinex","BTCUSD",1647006844800,0.00021552,39347.0,39343.0,0.46141717]
["bitfinex","BTCUSD",1647006845001,0.063538,39348.0,39343.0,0.46141717]
["bitfinex","BTCUSD",1647006845400,0.00034672,39347.0,39343.0,0.46141717]
["bitfinex","BTCUSD",1647006845899,0.00034672,39347.0,39345.0,0.21327136]
["bitfinex","BTCUSD",1647006846136,0.00034672,39347.0,39344.0,0.3]
["bitfinex","BTCUSD",1647006846337,0.0499999,39352.0,39345.0,0.05995013]
["bitfinex","BTCUSD",1647006846534,0.19059174,39356.0,39346.0,0.3]
["bitfinex","BTCUSD",1647006846535,0.0499999,39356.0,39346.0,0.3]
["bitfinex","BTCUSD",1647006846734,0.00138659,39356.0,39353.0,0.2133022]
["bitfinex","BTCUSD",1647006846933,0.00138659,39356.0,39345.0,0.3]
["bitfinex","BTCUSD",1647006847133,0.0499999,39356.0,39346.0,0.18490396]
["bitfinex","BTCUSD",1647006847333,0.12706551,39357.0,39346.0,0.18490396]
["bitfinex","BTCUSD",1647006847538,0.063528,39355.0,39346.0,0.18490396]
["bitfinex","BTCUSD",1647006847734,0.1135279,39355.0,39346.0,0.18490396]
["bitfinex","BTCUSD",1647006848035,0.1635279,39355.0,39345.0,0.22099497]
["bitfinex","BTCUSD",1647006848235,0.0499999,39355.0,39344.0,0.50842547]
["bitfinex","BTCUSD",1647006848434,0.11353322,39353.0,39344.0,0.45842547]
["bitfinex","BTCUSD",1647006848635,0.17707474,39353.0,39344.0,0.20942547]
["bitfinex","BTCUSD",1647006848937,0.063533,39352.0,39348.0,0.00035414]
["bitfinex","BTCUSD",1647006849135,0.113533,39352.0,39348.0,0.00035414]
["bitfinex","BTCUSD",1647006849537,0.1399277,39349.0,39348.0,0.00035414]
["bitfinex","BTCUSD",1647006849791,0.05,39349.0,39348.0,0.00035414]
["bitfinex","BTCUSD",1647006849991,0.05,39349.0,39341.0,0.398025]
["bitfinex","BTCUSD",1647006849992,0.0999999,39349.0,39341.0,0.398025]
["bitfinex","BTCUSD",1647006850187,0.426862,39356.0,39346.0,0.23602342]
["bitfinex","BTCUSD",1647006850188,0.0499999,39354.0,39346.0,0.23602342]
["bitfinex","BTCUSD",1647006850388,0.1499999,39355.0,39347.0,0.26923105]
["bitfinex","BTCUSD",1647006850590,0.1999999,39355.0,39348.0,0.23977835]
["bitfinex","BTCUSD",1647006850788,0.05,39355.0,39352.0,0.249]
["bitfinex","BTCUSD",1647006850987,0.05,39355.0,39349.0,0.3]
["bitfinex","BTCUSD",1647006851192,0.57904771,39361.0,39349.0,0.3]
["bitfinex","BTCUSD",1647006851389,0.57904771,39361.0,39360.0,0.2091637]
["bitfinex","BTCUSD",1647006851390,0.14004771,39361.0,39360.0,0.2091637]
["bitfinex","BTCUSD",1647006851591,0.09004781,39361.0,39360.0,0.2091637]
["bitfinex","BTCUSD",1647006851789,0.09004781,39361.0,39360.0,0.40542625]
["bitfinex","BTCUSD",1647006852390,0.09004781,39361.0,39360.0,0.19626255]
["bitfinex","BTCUSD",1647006852589,0.09004781,39361.0,39360.0,0.59428755]
["bitfinex","BTCUSD",1647006853089,0.00020553,39362.0,39360.0,0.59428755]
["bitfinex","BTCUSD",1647006853289,0.00020553,39362.0,39361.0,0.698025]
["bitfinex","BTCUSD",1647006853561,0.00020553,39362.0,39361.0,0.93208785]
["bitfinex","BTCUSD",1647006853756,0.0499999,39369.0,39361.0,0.93208785]
["bitfinex","BTCUSD",1647006853959,0.4617999,39374.0,39361.0,1.85428785]
["bitfinex","BTCUSD",1647006854159,0.00081899,39369.0,39368.0,0.06836743]
["bitfinex","BTCUSD",1647006854355,0.4617999,39374.0,39368.0,2.00284205]
["bitfinex","BTCUSD",1647006854356,0.4118,39374.0,39368.0,2.00284205]
["bitfinex","BTCUSD",1647006854555,0.4118,39374.0,39369.0,0.22118044]
["bitfinex","BTCUSD",1647006854755,0.4118,39374.0,39369.0,0.3]
["bitfinex","BTCUSD",1647006855156,0.4118,39374.0,39370.0,0.398025]
["bitfinex","BTCUSD",1647006855356,0.4118,39374.0,39369.0,0.3]
["bitfinex","BTCUSD",1647006855357,0.4118,39374.0,39371.0,0.398025]
["bitfinex","BTCUSD",1647006855557,0.4118,39374.0,39371.0,0.761504]
["bitfinex","BTCUSD",1647006855755,0.4118,39374.0,39368.0,1.23644962]
["bitfinex","BTCUSD",1647006855756,0.4118,39374.0,39372.0,0.91010647]
["bitfinex","BTCUSD",1647006855959,0.4118,39374.0,39372.0,0.398025]
["bitfinex","BTCUSD",1647006856158,0.0499999,39380.0,39373.0,0.398025]
["bitfinex","BTCUSD",1647006856356,0.0499999,39382.0,39374.0,0.2722713]
["bitfinex","BTCUSD",1647006856557,0.0003954,39375.0,39374.0,0.2722713]
["bitfinex","BTCUSD",1647006856760,0.0003954,39375.0,39374.0,0.249]
["bitfinex","BTCUSD",1647006857159,0.0003954,39375.0,39368.0,0.001]
["bitfinex","BTCUSD",1647006857406,0.18243052,39386.0,39368.0,0.001]
["bitfinex","BTCUSD",1647006857407,0.0499999,39376.0,39368.0,0.001]
["bitfinex","BTCUSD",1647006857603,0.4889999,39385.0,39368.0,0.001]
["bitfinex","BTCUSD",1647006857803,0.00021371,39376.0,39368.0,0.301]
["bitfinex","BTCUSD",1647006858003,0.1399277,39372.0,39367.0,0.249]
["bitfinex","BTCUSD",1647006858203,0.22013428,39376.0,39367.0,0.249]
["bitfinex","BTCUSD",1647006858605,0.27013428,39376.0,39367.0,0.249]
["bitfinex","BTCUSD",1647006858802,0.1419277,39372.0,39367.0,0.249]
["bitfinex","BTCUSD",1647006859004,0.22425068,39365.0,39359.0,0.2349]
["bitfinex","BTCUSD",1647006859204,0.69824951,39366.0,39358.0,0.27897632]
["bitfinex","BTCUSD",1647006859409,0.74746312,39366.0,39358.0,0.48383879]
["bitfinex","BTCUSD",1647006859604,0.74746312,39366.0,39364.0,0.21130694]
["bitfinex","BTCUSD",1647006860003,0.69824951,39366.0,39364.0,0.21130694]
["bitfinex","BTCUSD",1647006860205,0.69824951,39366.0,39364.0,0.26130694]
["bitfinex","BTCUSD",1647006860905,0.69824951,39366.0,39364.0,0.05]
["bitfinex","BTCUSD",1647006861758,0.69824951,39366.0,39363.0,0.0003957]
["bitfinex","BTCUSD",1647006862159,0.69824951,39366.0,39360.0,0.21110483]
["bitfinex","BTCUSD",1647006862361,0.69824951,39366.0,39363.0,0.0003957]
["bitfinex","BTCUSD",1647006862760,0.69824951,39366.0,39364.0,0.249]
["bitfinex","BTCUSD",1647006862960,0.69824951,39366.0,39365.0,0.94564366]
["bitfinex","BTCUSD",1647006863162,0.69824951,39366.0,39365.0,1.17628926]
["bitfinex","BTCUSD",1647006863560,0.31733451,39366.0,39365.0,1.22628926]
["bitfinex","BTCUSD",1647006863760,4.51e-06,39366.0,39365.0,1.22628926]
["bitfinex","BTCUSD",1647006863963,0.04921361,39374.0,39365.0,1.22628926]
["bitfinex","BTCUSD",1647006864164,0.04921361,39374.0,39365.0,0.87499]
["bitfinex","BTCUSD",1647006864363,0.04960916,39378.0,39365.0,0.87499]
["bitfinex","BTCUSD",1647006864569,0.04960916,39378.0,39371.0,0.249]
["bitfinex","BTCUSD",1647006864809,1.27878198,39384.0,39362.0,0.12697391]
["bitfinex","BTCUSD",1647006864810,0.68151361,39384.0,39362.0,0.12697391]
["bitfinex","BTCUSD",1647006865003,0.68151361,39384.0,39366.0,0.0003957]
["bitfinex","BTCUSD",1647006865004,0.22762674,39375.0,39366.0,0.0003957]
["bitfinex","BTCUSD",1647006865201,0.3,39374.0,39366.0,0.0003957]
["bitfinex","BTCUSD",1647006865505,0.25301248,39373.0,39366.0,0.0003957]
["bitfinex","BTCUSD",1647006865704,0.1399277,39369.0,39366.0,0.0003957]
["bitfinex","BTCUSD",1647006865902,0.15,39371.0,39360.0,0.001]
["bitfinex","BTCUSD",1647006865903,0.1399277,39367.0,39360.0,0.001]
["bitfinex","BTCUSD",1647006866103,0.16884204,39364.0,39351.0,0.23786862]
["bitfinex","BTCUSD",1647006866302,0.34921361,39363.0,39351.0,0.23786862]
["bitfinex","BTCUSD",1647006866502,0.26148285,39360.0,39351.0,0.23786862]
["bitfinex","BTCUSD",1647006866904,0.3,39359.0,39340.0,0.42577304]
["bitfinex","BTCUSD",1647006867107,0.83501361,39359.0,39340.0,0.2352]
["bitfinex","BTCUSD",1647006867303,0.11275461,39357.0,39354.0,0.00037989]
["bitfinex","BTCUSD",1647006867503,0.24911215,39356.0,39354.0,0.00037989]
["bitfinex","BTCUSD",1647006867905,0.29911215,39356.0,39354.0,0.00037989]
["bitfinex","BTCUSD",1647006868104,0.160334,39356.0,39354.0,0.00037989]
["bitfinex","BTCUSD",1647006868304,0.3,39355.0,39354.0,0.00037989]
["bitfinex","BTCUSD",1647006868539,0.160334,39356.0,39354.0,0.00037989]
["bitfinex","BTCUSD",1647006868742,0.160334,39356.0,39344.0,0.2499]
["bitfinex","BTCUSD",1647006868941,0.127082,39353.0,39344.0,0.2499]
["bitfinex","BTCUSD",1647006869142,0.063541,39352.0,39344.0,0.2499]
["bitfinex","BTCUSD",1647006869344,0.063541,39352.0,39345.0,0.2373754]
["bitfinex","BTCUSD",1647006869543,0.063541,39352.0,39342.0,0.22760344]
["bitfinex","BTCUSD",1647006869746,0.11242849,39352.0,39344.0,0.05]
["bitfinex","BTCUSD",1647006870046,0.0468,39351.0,39347.0,0.2499]
["bitfinex","BTCUSD",1647006870444,0.22807154,39349.0,39345.0,0.00035143]
["bitfinex","BTCUSD",1647006870842,0.22807154,39349.0,39347.0,0.2499]
["bitfinex","BTCUSD",1647006871044,0.063543,39350.0,39347.0,0.2499]
["bitfinex","BTCUSD",1647006871244,0.01017,39349.0,39347.0,0.2499]
["bitfinex","BTCUSD",1647006871449,0.063543,39350.0,39347.0,0.2499]
["bitfinex","BTCUSD",1647006871649,0.20352177,39375.0,39347.0,0.2499]
["bitfinex","BTCUSD",1647006871844,0.0468,39357.0,39347.0,0.2499]
["bitfinex","BTCUSD",1647006872043,0.23108856,39357.0,39348.0,0.48466864]
["bitfinex","BTCUSD",1647006872304,0.0468,39357.0,39348.0,0.48466864]
["bitfinex","BTCUSD",1647006872701,0.127079,39354.0,39350.0,0.00035141]
["bitfinex","BTCUSD",1647006872902,0.1399277,39351.0,39350.0,0.00035141]
["bitfinex","BTCUSD",1647006873104,0.1867277,39351.0,39350.0,0.00035141]
["bitfinex","BTCUSD",1647006873303,0.2367277,39351.0,39350.0,0.00035141]
["bitfinex","BTCUSD",1647006873601,0.3002757,39351.0,39350.0,0.00035141]
["bitfinex","BTCUSD",1647006873803,0.525064,39351.0,39342.0,0.19220064]
["bitfinex","BTCUSD",1647006874003,0.07880082,39347.0,39342.0,0.19220064]
["bitfinex","BTCUSD",1647006874202,0.07880082,39343.0,39342.0,0.19220064]
["bitfinex","BTCUSD",1647006874402,0.0468,39346.0,39342.0,0.19220064]
["bitfinex","BTCUSD",1647006874603,0.07877378,39343.0,39342.0,0.19220064]
["bitfinex","BTCUSD",1647006874806,0.14232978,39343.0,39342.0,0.24220064]
["bitfinex","BTCUSD",1647006875303,0.19232978,39343.0,39342.0,0.24220064]
["bitfinex","BTCUSD",1647006876551,0.07877378,39343.0,39342.0,0.24220064]
["bitfinex","BTCUSD",1647006877353,0.05335469,39343.0,39342.0,0.24220064]
["bitfinex","BTCUSD",1647006878150,0.04835469,39343.0,39342.0,0.24220064]
["bitfinex","BTCUSD",1647006878352,0.04827087,39343.0,39342.0,0.24220064]
["bitfinex","BTCUSD",1647006879052,0.05844187,39343.0,39342.0,0.24220064]
["bitfinex","BTCUSD",1647006880690,0.04827087,39343.0,39342.0,0.24220064]
["bitfinex","BTCUSD",1647006882094,0.04888197,39343.0,39342.0,0.24220064]
["bitfinex","BTCUSD",1647006882596,0.23887479,39348.0,39342.0,0.24220064]
["bitfinex","BTCUSD",1647006882597,0.28144461,39368.0,39342.0,0.24220064]
["bitfinex","BTCUSD",1647006882796,0.0468,39351.0,39343.0,0.30555112]
["bitfinex","BTCUSD",1647006882995,0.0468,39351.0,39342.0,0.24220064]
["bitfinex","BTCUSD",1647006883195,0.063548,39345.0,39342.0,0.24220064]
["bitfinex","BTCUSD",1647006883638,0.0999,39343.0,39342.0,0.45682862]
["bitfinex","BTCUSD",1647006883841,0.063548,39345.0,39342.0,0.24220064]
["bitfinex","BTCUSD",1647006884842,0.063548,39345.0,39343.0,0.22357315]
["bitfinex","BTCUSD",1647006885543,0.063548,39345.0,39342.0,0.24257338]
["bitfinex","BTCUSD",1647006885944,0.063548,39345.0,39342.0,0.24236133]
["bitfinex","BTCUSD",1647006886546,0.063548,39345.0,39342.0,0.43034229]
["bitfinex","BTCUSD",1647006886743,0.063548,39345.0,39342.0,0.24236133]
["bitfinex","BTCUSD",1647006886944,0.07372,39345.0,39342.0,0.24236133]
["bitfinex","BTCUSD",1647006887144,0.07372,39345.0,39342.0,0.05]
["bitfinex","BTCUSD",1647006887410,0.113548,39345.0,39342.0,0.05016069]
["bitfinex","BTCUSD",1647006887707,0.063562,39344.0,39342.0,0.00016069]
["bitfinex","BTCUSD",1647006888406,0.063556,39342.0,39338.0,0.23545814]
["bitfinex","BTCUSD",1647006888604,0.063556,39342.0,39340.0,0.21566473]
["bitfinex","BTCUSD",1647006888805,0.063556,39342.0,39341.0,0.05]
["bitfinex","BTCUSD",1647006889207,0.114456,39342.0,39339.0,0.05]
["bitfinex","BTCUSD",1647006889409,0.31734844,39341.0,39337.0,1.16255137]
["bitfinex","BTCUSD",1647006889611,0.31734844,39341.0,39337.0,0.44163637]
["bitfinex","BTCUSD",1647006889612,0.15,39338.0,39337.0,0.44163637]
["bitfinex","BTCUSD",1647006889807,0.22444551,39337.0,39335.0,1.8703]
["bitfinex","BTCUSD",1647006890010,0.0509,39336.0,39335.0,1.8703]
["bitfinex","BTCUSD",1647006890210,0.0509,39336.0,39324.0,0.002]
["bitfinex","BTCUSD",1647006890211,1.50503536,39336.0,39324.0,0.002]
["bitfinex","BTCUSD",1647006890410,1.0,39331.0,39324.0,0.0519999]
["bitfinex","BTCUSD",1647006890609,0.08665683,39328.0,39322.0,0.001]
["bitfinex","BTCUSD",1647006890907,0.114498,39327.0,39322.0,0.001]
["bitfinex","BTCUSD",1647006891140,0.178092,39327.0,39322.0,0.001]
["bitfinex","BTCUSD",1647006891340,0.0999,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1647006891642,0.1508,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1647006892442,0.0509,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1647006894344,0.3563903,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1647006894788,0.53445149,39323.0,39322.0,0.001]
["bitfinex","BTCUSD",1647006894989,0.114,39312.0,39311.0,0.001]
["bitfinex","BTCUSD",1647006895390,0.11211,39312.0,39311.0,0.001]
["bitfinex","BTCUSD",1647006896388,0.11611,39312.0,39311.0,0.001]
["bitfinex","BTCUSD",1647006896988,0.11611,39312.0,39311.0,0.20848916]
["bitfinex","BTCUSD",1647006897188,0.11611,39312.0,39311.0,0.25848916]
["bitfinex","BTCUSD",1647006898199,0.11611,39312.0,39311.0,0.40848916]
["bitfinex","BTCUSD",1647006898394,0.11211,39312.0,39311.0,0.25848916]
["bitfinex","BTCUSD",1647006898692,0.11211,39312.0,39311.0,0.40848916]
["bitfinex","BTCUSD",1647006898888,0.11211,39312.0,39311.0,0.25848916]
["bitfinex","BTCUSD",1647006899288,0.11211,39312.0,39311.0,0.051]
["bitfinex","BTCUSD",1647006899489,0.11211,39312.0,39311.0,0.001]
["bitfinex","BTCUSD",1647006900388,0.11211,39312.0,39311.0,0.16967337]
["bitfinex","BTCUSD",1647006900690,0.11211,39312.0,39311.0,0.36967337]
["bitfinex","BTCUSD",1647006901091,0.11211,39312.0,39311.0,0.21967337]
["bitfinex","BTCUSD",1647006901288,0.11211,39312.0,39311.0,0.46957337]
["bitfinex","BTCUSD",1647006901688,0.11211,39312.0,39311.0,0.21967337]
["bitfinex","BTCUSD",1647006901889,0.11211,39312.0,39311.0,0.051]
["bitfinex","BTCUSD",1647006902293,0.11211,39312.0,39311.0,0.001]
["bitfinex","BTCUSD",1647006902495,0.11511,39312.0,39311.0,0.001]
["bitfinex","BTCUSD",1647006902695,0.12529,39312.0,39311.0,0.001]
["bitfinex","BTCUSD",1647006902897,0.64063715,39312.0,39311.0,0.001]
["bitfinex","BTCUSD",1647006903100,0.47047542,39312.0,39311.0,0.001]
["bitfinex","BTCUSD",1647006903295,0.57047542,39312.0,39311.0,0.001]
["bitfinex","BTCUSD",1647006904298,0.85393225,39312.0,39311.0,0.001]
["bitfinex","BTCUSD",1647006904497,0.95583225,39312.0,39311.0,0.001]
["bitfinex","BTCUSD",1647006904698,0.063634,39311.0,39307.0,0.001]
["bitfinex","BTCUSD",1647006904898,0.08665683,39308.0,39307.0,0.001]
["bitfinex","BTCUSD",1647006905095,0.36809292,39308.0,39307.0,0.001]
["bitfinex","BTCUSD",1647006905299,0.46809292,39308.0,39307.0,0.001]
["bitfinex","BTCUSD",1647006905896,0.66789292,39308.0,39307.0,0.001]
["bitfinex","BTCUSD",1647006906347,0.76779292,39308.0,39307.0,0.001]
["bitfinex","BTCUSD",1647006906548,0.77797692,39308.0,39307.0,0.001]
["bitfinex","BTCUSD",1647006907551,0.8209601,39308.0,39307.0,0.001]
["bitfinex","BTCUSD",1647006907749,0.063633,39307.0,39297.0,0.001]
["bitfinex","BTCUSD",1647006907950,0.08665683,39305.0,39297.0,0.001]
["bitfinex","BTCUSD",1647006908151,0.44202225,39305.0,39297.0,0.001]
["bitfinex","BTCUSD",1647006908349,0.79860963,39305.0,39304.0,0.00037379]
["bitfinex","BTCUSD",1647006908548,1.00140963,39305.0,39304.0,0.00037379]
["bitfinex","BTCUSD",1647006909147,0.79482225,39305.0,39304.0,0.00037379]
["bitfinex","BTCUSD",1647006909348,0.65389239,39305.0,39297.0,0.001]
["bitfinex","BTCUSD",1647006909551,0.65389239,39305.0,39303.0,0.00139555]
["bitfinex","BTCUSD",1647006909552,0.08665683,39304.0,39303.0,0.00139555]
["bitfinex","BTCUSD",1647006910600,0.0999,39305.0,39303.0,0.151]
["bitfinex","BTCUSD",1647006910800,0.0999,39305.0,39303.0,0.201]
["bitfinex","BTCUSD",1647006911200,0.0999,39305.0,39303.0,0.4008]
["bitfinex","BTCUSD",1647006911407,0.06361,39306.0,39303.0,0.2508]
["bitfinex","BTCUSD",1647006912602,0.06561,39306.0,39303.0,0.2508]
["bitfinex","BTCUSD",1647006912803,0.129223,39306.0,39303.0,0.2508]
["bitfinex","BTCUSD",1647006913104,0.229123,39306.0,39303.0,0.2508]
["bitfinex","BTCUSD",1647006913305,0.229123,39306.0,39305.0,0.15]
["bitfinex","BTCUSD",1647006913306,0.002,39306.0,39305.0,0.15]
["bitfinex","BTCUSD",1647006913554,0.002,39306.0,39305.0,0.59147689]
["bitfinex","BTCUSD",1647006913751,0.063607,39308.0,39305.0,0.64147689]
["bitfinex","BTCUSD",1647006914352,0.063607,39308.0,39307.0,0.2422668]
["bitfinex","BTCUSD",1647006914353,0.073789,39308.0,39307.0,0.2422668]
["bitfinex","BTCUSD",1647006914653,0.063607,39308.0,39307.0,0.4422668]
["bitfinex","BTCUSD",1647006915258,0.063607,39308.0,39307.0,0.62668488]
["bitfinex","BTCUSD",1647006915454,0.063607,39308.0,39307.0,0.38441808]
["bitfinex","BTCUSD",1647006915755,0.063607,39308.0,39307.0,0.2]
["bitfinex","BTCUSD",1647006916155,0.063607,39308.0,39307.0,0.05]
["bitfinex","BTCUSD",1647006916460,0.127242,39307.0,39305.0,0.05]
["bitfinex","BTCUSD",1647006916656,0.227142,39307.0,39305.0,0.05]
["bitfinex","BTCUSD",1647006916856,0.227142,39307.0,39303.0,0.051]
["bitfinex","BTCUSD",1647006917154,0.327142,39307.0,39306.0,0.00039532]
["bitfinex","BTCUSD",1647006917999,0.327142,39307.0,39305.0,0.05039533]
["bitfinex","BTCUSD",1647006918500,0.330142,39307.0,39305.0,0.05039533]
["bitfinex","BTCUSD",1647006918901,0.1029,39307.0,39306.0,0.15]
["bitfinex","BTCUSD",1647006919714,0.1029,39307.0,39305.0,0.2498]
["bitfinex","BTCUSD",1647006919904,0.0999,39307.0,39305.0,0.2498]
["bitfinex","BTCUSD",1647006920304,0.0999,39307.0,39305.0,0.05]
["bitfinex","BTCUSD",1647006920305,0.1499,39307.0,39305.0,0.05]
["bitfinex","BTCUSD",1647006920706,0.003,39307.0,39304.0,0.00039548]
["bitfinex","BTCUSD",1647006921063,0.063619,39305.0,39304.0,0.00039548]
["bitfinex","BTCUSD",1647006921266,0.163519,39305.0,39304.0,0.00039548]
["bitfinex","BTCUSD",1647006921464,0.063619,39305.0,39304.0,0.00039548]
["bitfinex","BTCUSD",1647006921769,0.063619,39305.0,39303.0,0.00137277]
["bitfinex","BTCUSD",1647006921964,0.063619,39305.0,39303.0,0.15137277]
["bitfinex","BTCUSD",1647006922263,0.073802,39305.0,39303.0,0.20137277]
["bitfinex","BTCUSD",1647006922666,0.063619,39305.0,39303.0,0.201]
["bitfinex","BTCUSD",1647006923266,0.063619,39305.0,39303.0,0.051]
["bitfinex","BTCUSD",1647006923469,0.113619,39305.0,39303.0,0.051]
["bitfinex","BTCUSD",1647006923667,0.113619,39305.0,39303.0,0.001]
["bitfinex","BTCUSD",1647006923866,0.213619,39305.0,39303.0,0.001]
["bitfinex","BTCUSD",1647006924670,0.08665683,39304.0,39303.0,0.001]
["bitfinex","BTCUSD",1647006924901,0.08665683,39304.0,39295.0,0.2018]
["bitfinex","BTCUSD",1647006924902,0.19471124,39296.0,39295.0,0.2018]
["bitfinex","BTCUSD",1647006925108,0.19471124,39296.0,39295.0,0.3518]
["bitfinex","BTCUSD",1647006925305,0.19471124,39296.0,39295.0,0.4018]
["bitfinex","BTCUSD",1647006925506,0.19471124,39296.0,39295.0,0.2018]
["bitfinex","BTCUSD",1647006925902,0.19471124,39296.0,39295.0,0.002]
["bitfinex","BTCUSD",1647006926401,0.20489624,39296.0,39295.0,0.002]
["bitfinex","BTCUSD",1647006926603,0.19471124,39296.0,39295.0,0.002]
["bitfinex","BTCUSD",1647006927704,0.19671124,39296.0,39295.0,0.002]
["bitfinex","BTCUSD",1647006928202,0.29661124,39296.0,39295.0,0.002]
["bitfinex","BTCUSD",1647006928648,0.39661124,39296.0,39295.0,0.002]
["bitfinex","BTCUSD",1647006930751,0.44661124,39296.0,39295.0,0.002]
["bitfinex","BTCUSD",1647006932148,0.44461124,39296.0,39295.0,0.002]
["bitfinex","BTCUSD",1647006934202,0.45479624,39296.0,39295.0,0.002]
["bitfinex","BTCUSD",1647006934507,0.44461124,39296.0,39295.0,0.002]
["bitfinex","BTCUSD",1647006934702,0.71377766,39296.0,39295.0,0.002]
["bitfinex","BTCUSD",1647006934902,0.58112083,39296.0,39295.0,0.002]
["bitfinex","BTCUSD",1647006935103,0.66777766,39296.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006935302,0.127314,39294.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006935502,0.08665683,39290.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006935703,0.13755683,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647006935902,0.13755683,39289.0,39283.0,0.00142103]
["bitfinex","BTCUSD",1647006936156,0.13755683,39289.0,39282.0,0.053]
["bitfinex","BTCUSD",1647006936157,0.08665683,39288.0,39282.0,0.053]
["bitfinex","BTCUSD",1647006936363,0.23745683,39288.0,39282.0,0.053]
["bitfinex","BTCUSD",1647006936859,0.33745683,39288.0,39282.0,0.053]
["bitfinex","BTCUSD",1647006937063,0.33945683,39288.0,39287.0,0.3029]
["bitfinex","BTCUSD",1647006937259,0.33945683,39288.0,39287.0,0.4529]
["bitfinex","BTCUSD",1647006938063,0.23945683,39288.0,39287.0,0.63827558]
["bitfinex","BTCUSD",1647006938261,0.23945683,39288.0,39287.0,0.94100578]
["bitfinex","BTCUSD",1647006938262,0.19674383,39288.0,39287.0,0.94100578]
["bitfinex","BTCUSD",1647006938560,0.09684383,39288.0,39287.0,0.63827558]
["bitfinex","BTCUSD",1647006938959,0.09684383,39288.0,39287.0,0.8797178]
["bitfinex","BTCUSD",1647006939663,0.08665683,39288.0,39287.0,0.63827558]
["bitfinex","BTCUSD",1647006941011,0.08965683,39288.0,39287.0,0.63827558]
["bitfinex","BTCUSD",1647006941615,0.08965683,39288.0,39287.0,0.94100578]
["bitfinex","BTCUSD",1647006941814,0.08965683,39288.0,39287.0,0.63827558]
["bitfinex","BTCUSD",1647006942019,0.08965683,39288.0,39282.0,0.053]
["bitfinex","BTCUSD",1647006942020,0.59238703,39288.0,39282.0,0.053]
["bitfinex","BTCUSD",1647006942220,0.15,39285.0,39282.0,0.003]
["bitfinex","BTCUSD",1647006942419,0.0509,39284.0,39282.0,0.003]
["bitfinex","BTCUSD",1647006942616,0.07531594,39283.0,39282.0,0.003]
["bitfinex","BTCUSD",1647006942815,0.12621594,39283.0,39282.0,0.003]
["bitfinex","BTCUSD",1647006944060,0.42894614,39283.0,39281.0,0.003]
["bitfinex","BTCUSD",1647006944257,0.48938703,39282.0,39281.0,0.003]
["bitfinex","BTCUSD",1647006944457,0.64018703,39282.0,39281.0,0.003]
["bitfinex","BTCUSD",1647006944659,0.64018703,39282.0,39280.0,0.002]
["bitfinex","BTCUSD",1647006944660,0.76752396,39282.0,39280.0,0.002]
["bitfinex","BTCUSD",1647006944860,0.39085055,39281.0,39280.0,0.00235197]
["bitfinex","BTCUSD",1647006945061,0.49175055,39281.0,39276.0,0.001]
["bitfinex","BTCUSD",1647006945258,0.08665683,39277.0,39276.0,0.001]
["bitfinex","BTCUSD",1647006945460,0.49222739,39277.0,39276.0,0.001]
["bitfinex","BTCUSD",1647006945762,0.063683,39276.0,39271.0,0.002]
["bitfinex","BTCUSD",1647006945959,0.18655683,39272.0,39268.0,0.2499]
["bitfinex","BTCUSD",1647006946160,0.08665683,39269.0,39268.0,0.2499]
["bitfinex","BTCUSD",1647006946359,0.13755683,39269.0,39268.0,0.2499]
["bitfinex","BTCUSD",1647006946560,0.13755683,39269.0,39268.0,0.2999]
["bitfinex","BTCUSD",1647006946763,0.49222739,39269.0,39268.0,0.001]
["bitfinex","BTCUSD",1647006946964,0.49522739,39269.0,39267.0,0.001]
["bitfinex","BTCUSD",1647006947163,0.49132739,39268.0,39267.0,0.001]
["bitfinex","BTCUSD",1647006947408,0.60593188,39268.0,39261.0,0.05]
["bitfinex","BTCUSD",1647006947605,0.08665683,39264.0,39256.0,0.003]
["bitfinex","BTCUSD",1647006947807,0.35484902,39263.0,39259.0,0.2488]
["bitfinex","BTCUSD",1647006948006,0.0509,39262.0,39259.0,0.2488]
["bitfinex","BTCUSD",1647006948204,0.08665683,39260.0,39259.0,0.2488]
["bitfinex","BTCUSD",1647006948503,0.44150585,39260.0,39259.0,0.24917452]
["bitfinex","BTCUSD",1647006948703,0.54150585,39260.0,39259.0,0.24917452]
["bitfinex","BTCUSD",1647006948907,0.69140585,39260.0,39258.0,0.001]
["bitfinex","BTCUSD",1647006949104,0.39060585,39259.0,39258.0,0.001]
["bitfinex","BTCUSD",1647006949304,0.54150585,39259.0,39243.0,0.21900926]
["bitfinex","BTCUSD",1647006949506,0.08665683,39255.0,39250.0,0.2497]
["bitfinex","BTCUSD",1647006949708,0.08665683,39251.0,39250.0,0.2497]
["bitfinex","BTCUSD",1647006949907,0.05,39246.0,39241.0,0.23349859]
["bitfinex","BTCUSD",1647006950107,0.05,39246.0,39237.0,0.001]
["bitfinex","BTCUSD",1647006950108,0.191149,39245.0,39237.0,0.001]
["bitfinex","BTCUSD",1647006950304,0.191149,39245.0,39236.0,0.147]
["bitfinex","BTCUSD",1647006951059,0.191156,39244.0,39236.0,0.34361592]
["bitfinex","BTCUSD",1647006951356,0.191127,39241.0,39236.0,0.34361592]
["bitfinex","BTCUSD",1647006951955,0.063719,39239.0,39236.0,0.34361592]
["bitfinex","BTCUSD",1647006952557,0.063719,39239.0,39234.0,0.001]
["bitfinex","BTCUSD",1647006952762,0.0509,39238.0,39234.0,0.001]
["bitfinex","BTCUSD",1647006952959,0.127466,39237.0,39234.0,0.001]
["bitfinex","BTCUSD",1647006953158,0.369586,39238.0,39234.0,0.001]
["bitfinex","BTCUSD",1647006953359,0.305855,39238.0,39234.0,0.17037898]
["bitfinex","BTCUSD",1647006953660,0.303,39235.0,39234.0,0.001]
["bitfinex","BTCUSD",1647006953860,0.7567255,39235.0,39229.0,0.08]
["bitfinex","BTCUSD",1647006954061,0.303,39230.0,39229.0,0.08]
["bitfinex","BTCUSD",1647006954259,0.303,39230.0,39217.0,0.001]
["bitfinex","BTCUSD",1647006954260,0.05,39229.0,39217.0,0.001]
["bitfinex","BTCUSD",1647006954459,0.05,39229.0,39217.0,0.1853232]
["bitfinex","BTCUSD",1647006954460,0.003,39225.0,39217.0,0.1853232]
["bitfinex","BTCUSD",1647006954665,0.05,39223.0,39222.0,0.23079076]
["bitfinex","BTCUSD",1647006954929,0.1009,39223.0,39222.0,0.23079076]
["bitfinex","BTCUSD",1647006955316,0.0999,39231.0,39222.0,0.94597875]
["bitfinex","BTCUSD",1647006955512,0.0509,39231.0,39228.0,0.17910339]
["bitfinex","BTCUSD",1647006955713,0.17042683,39229.0,39228.0,0.17910339]
["bitfinex","BTCUSD",1647006956415,0.114631,39231.0,39229.0,2.7]
["bitfinex","BTCUSD",1647006956614,0.0999,39236.0,39230.0,0.147]
["bitfinex","BTCUSD",1647006956816,0.0999,39236.0,39230.0,0.447]
["bitfinex","BTCUSD",1647006957016,0.1009,39236.0,39232.0,0.147]
["bitfinex","BTCUSD",1647006957217,0.5,39247.0,39236.0,0.398025]
["bitfinex","BTCUSD",1647006957418,0.5,39247.0,39245.0,0.59680677]
["bitfinex","BTCUSD",1647006957617,0.5,39247.0,39245.0,0.39707328]
["bitfinex","BTCUSD",1647006957819,0.6998,39253.0,39245.0,0.39707328]
["bitfinex","BTCUSD",1647006958015,0.1998,39253.0,39245.0,0.39707328]
["bitfinex","BTCUSD",1647006958216,0.1998,39253.0,39247.0,0.25530208]
["bitfinex","BTCUSD",1647006958425,0.063697,39249.0,39247.0,0.25530208]
["bitfinex","BTCUSD",1647006959064,0.30473307,39246.0,39245.0,0.19878177]
["bitfinex","BTCUSD",1647006959465,0.00039592,39251.0,39245.0,0.42399805]
["bitfinex","BTCUSD",1647006959666,0.00039592,39251.0,39250.0,0.545025]
["bitfinex","BTCUSD",1647006959864,0.003,39254.0,39250.0,0.545025]
["bitfinex","BTCUSD",1647006959865,0.003,39254.0,39253.0,0.21785375]
["bitfinex","BTCUSD",1647006960165,0.003,39254.0,39249.0,0.41154401]
["bitfinex","BTCUSD",1647006960369,0.21953359,39259.0,39252.0,0.22568842]
["bitfinex","BTCUSD",1647006960569,0.127377,39259.0,39255.0,0.1462]
["bitfinex","BTCUSD",1647006960768,0.16507,39262.0,39257.0,0.1462]
["bitfinex","BTCUSD",1647006961164,0.16507,39262.0,39259.0,0.1462]
["bitfinex","BTCUSD",1647006961466,0.16507,39262.0,39260.0,0.23550309]
["bitfinex","BTCUSD",1647006961664,0.16507,39262.0,39261.0,0.28908943]
["bitfinex","BTCUSD",1647006962063,0.16507,39262.0,39261.0,0.28847532]
["bitfinex","BTCUSD",1647006962307,0.13507,39262.0,39261.0,0.28847532]
["bitfinex","BTCUSD",1647006963105,0.13807,39262.0,39261.0,0.28847532]
["bitfinex","BTCUSD",1647006964210,0.13507,39262.0,39261.0,0.68650032]
["bitfinex","BTCUSD",1647006964409,0.13507,39262.0,39261.0,0.28847532]
["bitfinex","BTCUSD",1647006964609,0.13507,39262.0,39253.0,0.0509]
["bitfinex","BTCUSD",1647006964806,0.13507,39262.0,39250.0,0.0509]
["bitfinex","BTCUSD",1647006965008,0.13507,39262.0,39244.0,0.05]
["bitfinex","BTCUSD",1647006965009,0.3,39261.0,39244.0,0.05]
["bitfinex","BTCUSD",1647006965210,0.117491,39259.0,39244.0,0.05]
["bitfinex","BTCUSD",1647006965409,0.117491,39259.0,39242.0,1.1357]
["bitfinex","BTCUSD",1647006965410,0.3,39258.0,39242.0,1.1357]
["bitfinex","BTCUSD",1647006965606,0.3,39258.0,39246.0,0.26030062]
["bitfinex","BTCUSD",1647006965808,0.063705,39257.0,39246.0,0.26030062]
["bitfinex","BTCUSD",1647006966255,0.163705,39257.0,39246.0,0.26030062]
["bitfinex","BTCUSD",1647006966457,0.0038,39255.0,39244.0,0.06370027]
["bitfinex","BTCUSD",1647006966652,0.363702,39256.0,39240.0,0.2427]
["bitfinex","BTCUSD",1647006966653,0.3,39256.0,39240.0,0.2427]
["bitfinex","BTCUSD",1647006966855,0.00416692,39252.0,39238.0,0.1274082]
["bitfinex","BTCUSD",1647006967052,0.00036692,39252.0,39238.0,0.1274082]
["bitfinex","BTCUSD",1647006967252,0.00036692,39252.0,39241.0,0.25]
["bitfinex","BTCUSD",1647006967451,0.063704,39252.0,39247.0,0.2133643]
["bitfinex","BTCUSD",1647006967652,0.327204,39256.0,39247.0,0.2133643]
["bitfinex","BTCUSD",1647006967653,0.1,39258.0,39249.0,0.23085823]
["bitfinex","BTCUSD",1647006967853,0.1999,39258.0,39249.0,0.23085823]
["bitfinex","BTCUSD",1647006968454,0.0999,39258.0,39253.0,0.23999578]
["bitfinex","BTCUSD",1647006968654,0.1,39261.0,39249.0,0.23085823]
["bitfinex","BTCUSD",1647006968856,0.0038,39260.0,39249.0,0.23085823]
["bitfinex","BTCUSD",1647006969054,0.00034344,39255.0,39249.0,0.23085823]
["bitfinex","BTCUSD",1647006969656,0.00034344,39255.0,39243.0,0.25]
["bitfinex","BTCUSD",1647006969914,0.61891061,39258.0,39240.0,0.4635]
["bitfinex","BTCUSD",1647006970118,0.0038,39253.0,39240.0,0.4635]
["bitfinex","BTCUSD",1647006970313,0.00034344,39254.0,39240.0,0.4635]
["bitfinex","BTCUSD",1647006970512,0.0038,39253.0,39240.0,0.4635]
["bitfinex","BTCUSD",1647006970715,0.0038,39253.0,39245.0,0.18962898]
["bitfinex","BTCUSD",1647006971113,0.127415,39250.0,39245.0,0.18962898]
["bitfinex","BTCUSD",1647006971515,0.00035488,39251.0,39245.0,0.18962898]
["bitfinex","BTCUSD",1647006972013,0.00035488,39251.0,39244.0,0.1698681]
["bitfinex","BTCUSD",1647006972214,0.12276488,39252.0,39244.0,0.1698681]
["bitfinex","BTCUSD",1647006972413,0.063707,39247.0,39240.0,0.4635]
["bitfinex","BTCUSD",1647006972617,0.063707,39247.0,39239.0,0.25]
["bitfinex","BTCUSD",1647006973013,0.063707,39247.0,39242.0,0.19581865]
["bitfinex","BTCUSD",1647006973416,0.063707,39247.0,39243.0,0.06370365]
["bitfinex","BTCUSD",1647006973669,0.063705,39246.0,39243.0,0.06370365]
["bitfinex","BTCUSD",1647006973861,0.063705,39246.0,39242.0,0.19581865]
["bitfinex","BTCUSD",1647006973862,0.063705,39246.0,39244.0,0.22568092]
["bitfinex","BTCUSD",1647006974262,0.1274,39252.0,39244.0,0.22568092]
["bitfinex","BTCUSD",1647006974762,0.1274,39252.0,39244.0,0.47568092]
["bitfinex","BTCUSD",1647006975163,0.1314,39252.0,39249.0,0.20542461]
["bitfinex","BTCUSD",1647006975365,0.1314,39252.0,39244.0,0.22568092]
["bitfinex","BTCUSD",1647006975566,0.1314,39252.0,39236.0,0.00015392]
["bitfinex","BTCUSD",1647006975567,0.363705,39251.0,39236.0,0.00015392]
["bitfinex","BTCUSD",1647006975768,0.05,39250.0,39236.0,0.00015392]
["bitfinex","BTCUSD",1647006975967,0.05,39250.0,39235.0,0.3]
["bitfinex","BTCUSD",1647006976165,0.1998,39249.0,39242.0,0.25]
["bitfinex","BTCUSD",1647006976366,0.004,39252.0,39248.0,0.19997722]
["bitfinex","BTCUSD",1647006976569,0.127404,39247.0,39246.0,0.22102015]
["bitfinex","BTCUSD",1647006976769,0.067701,39252.0,39246.0,0.22102015]
["bitfinex","BTCUSD",1647006976970,0.00037527,39253.0,39246.0,0.52102015]
["bitfinex","BTCUSD",1647006977168,0.001,39252.0,39250.0,0.25]
["bitfinex","BTCUSD",1647006977423,0.001,39252.0,39251.0,0.18331179]
["bitfinex","BTCUSD",1647006977629,0.001,39252.0,39251.0,0.43737213]
["bitfinex","BTCUSD",1647006977824,0.001,39252.0,39251.0,0.18331179]
["bitfinex","BTCUSD",1647006978124,0.001,39252.0,39246.0,0.47102015]
["bitfinex","BTCUSD",1647006978524,0.001,39252.0,39242.0,0.3]
["bitfinex","BTCUSD",1647006978725,0.001,39252.0,39246.0,0.25]
["bitfinex","BTCUSD",1647006978925,0.191106,39248.0,39246.0,0.19135165]
["bitfinex","BTCUSD",1647006979126,0.191106,39248.0,39246.0,0.44135165]
["bitfinex","BTCUSD",1647006979328,0.241106,39248.0,39247.0,0.398025]
["bitfinex","BTCUSD",1647006979727,0.241106,39248.0,39237.0,0.1462]
["bitfinex","BTCUSD",1647006979927,0.241106,39248.0,39236.0,0.0469]
["bitfinex","BTCUSD",1647006979928,0.063697,39247.0,39243.0,0.31369837]
["bitfinex","BTCUSD",1647006980128,0.063697,39247.0,39246.0,0.25]
["bitfinex","BTCUSD",1647006980933,0.063697,39247.0,39245.0,0.68043812]
["bitfinex","BTCUSD",1647006981163,0.063697,39247.0,39246.0,0.001]
["bitfinex","BTCUSD",1647006982359,0.063697,39247.0,39245.0,0.19300178]
["bitfinex","BTCUSD",1647006982559,0.063697,39247.0,39245.0,0.39670133]
["bitfinex","BTCUSD",1647006982762,0.127395,39247.0,39245.0,0.26739513]
["bitfinex","BTCUSD",1647006983060,0.127395,39247.0,39245.0,0.06469558]
["bitfinex","BTCUSD",1647006984462,0.127395,39247.0,39245.0,0.06369558]
["bitfinex","BTCUSD",1647006984902,0.127395,39247.0,39244.0,0.17340297]
["bitfinex","BTCUSD",1647006985103,0.128395,39247.0,39243.0,0.6725999]
["bitfinex","BTCUSD",1647006985305,0.064698,39247.0,39243.0,0.41980565]
["bitfinex","BTCUSD",1647006985502,0.063699,39245.0,39243.0,0.25]
["bitfinex","BTCUSD",1647006985706,0.063699,39245.0,39240.0,0.001]
["bitfinex","BTCUSD",1647006985907,0.0038,39241.0,39240.0,0.001]
["bitfinex","BTCUSD",1647006986106,0.18084358,39241.0,39240.0,0.001]
["bitfinex","BTCUSD",1647006986303,0.18084358,39241.0,39222.0,0.22619737]
["bitfinex","BTCUSD",1647006986304,0.4507,39241.0,39222.0,0.22619737]
["bitfinex","BTCUSD",1647006986603,0.0999,39233.0,39222.0,0.42252533]
["bitfinex","BTCUSD",1647006986803,0.063735,39230.0,39222.0,0.42252533]
["bitfinex","BTCUSD",1647006987403,0.06373,39228.0,39221.0,0.003]
["bitfinex","BTCUSD",1647006987607,0.36373,39228.0,39221.0,0.003]
["bitfinex","BTCUSD",1647006987807,0.063742,39227.0,39221.0,0.003]
["bitfinex","BTCUSD",1647006988010,0.067542,39227.0,39221.0,0.003]
["bitfinex","BTCUSD",1647006988205,0.063742,39227.0,39221.0,0.003]
["bitfinex","BTCUSD",1647006988405,0.063744,39226.0,39223.0,0.20294433]
["bitfinex","BTCUSD",1647006989053,0.063744,39226.0,39221.0,0.003]
["bitfinex","BTCUSD",1647006990056,0.063744,39226.0,39222.0,0.00037592]
["bitfinex","BTCUSD",1647006990258,0.063738,39225.0,39222.0,0.00037592]
["bitfinex","BTCUSD",1647006990955,0.127479,39226.0,39221.0,0.21029541]
["bitfinex","BTCUSD",1647006991258,0.063741,39225.0,39222.0,0.00037592]
["bitfinex","BTCUSD",1647006991654,0.063741,39225.0,39224.0,0.21455425]
["bitfinex","BTCUSD",1647006991856,0.063741,39225.0,39222.0,0.00037592]
["bitfinex","BTCUSD",1647006992055,0.127479,39226.0,39221.0,0.21029541]
["bitfinex","BTCUSD",1647006992307,0.127479,39226.0,39223.0,0.0003958]
["bitfinex","BTCUSD",1647006993402,0.127479,39226.0,39221.0,0.21029541]
["bitfinex","BTCUSD",1647006993602,0.127479,39226.0,39223.0,0.0003958]
["bitfinex","BTCUSD",1647006994005,0.063744,39226.0,39224.0,0.44943285]
["bitfinex","BTCUSD",1647006995207,0.181259,39235.0,39224.0,0.44943285]
["bitfinex","BTCUSD",1647006995208,0.254934,39241.0,39225.0,0.95]
["bitfinex","BTCUSD",1647006995408,0.5,39243.0,39235.0,0.203797]
["bitfinex","BTCUSD",1647006995610,0.5,39243.0,39236.0,0.698025]
["bitfinex","BTCUSD",1647006995611,0.0999,39239.0,39236.0,0.698025]
["bitfinex","BTCUSD",1647006995806,0.5,39243.0,39237.0,0.25]
["bitfinex","BTCUSD",1647006996058,0.5,39243.0,39238.0,0.3]
["bitfinex","BTCUSD",1647006996257,0.5,39243.0,39231.0,1.0722]
["bitfinex","BTCUSD",1647006996457,0.0038,39243.0,39234.0,0.25]
["bitfinex","BTCUSD",1647006996656,0.23448901,39239.0,39228.0,0.0469]
["bitfinex","BTCUSD",1647006996854,0.23828901,39239.0,39229.0,0.12743642]
["bitfinex","BTCUSD",1647006997060,0.23328901,39239.0,39229.0,0.12743642]
["bitfinex","BTCUSD",1647006997262,0.0038,39239.0,39233.0,0.22524551]
["bitfinex","BTCUSD",1647006997459,0.0048,39239.0,39233.0,0.22524551]
["bitfinex","BTCUSD",1647006997857,0.063725,39236.0,39233.0,0.22524551]
["bitfinex","BTCUSD",1647006998260,0.001,39239.0,39233.0,0.22524551]
["bitfinex","BTCUSD",1647006998459,0.001,39239.0,39234.0,0.18284743]
["bitfinex","BTCUSD",1647006998659,0.33681136,39243.0,39234.0,0.18284743]
["bitfinex","BTCUSD",1647006998859,0.0038,39244.0,39235.0,0.3]
["bitfinex","BTCUSD",1647006999062,0.063711,39241.0,39234.0,0.18284743]
["bitfinex","BTCUSD",1647006999260,0.06342607,39241.0,39234.0,0.18284743]
["bitfinex","BTCUSD",1647006999462,0.06342607,39241.0,39235.0,0.3]
["bitfinex","BTCUSD",1647006999660,0.1,39245.0,39235.0,0.06371001]
["bitfinex","BTCUSD",1647006999915,0.0003957,39239.0,39235.0,0.06371001]
["bitfinex","BTCUSD",1647007000317,0.0003957,39239.0,39235.0,0.36371001]
["bitfinex","BTCUSD",1647007000515,0.0003957,39239.0,39238.0,0.25]
["bitfinex","BTCUSD",1647007000815,0.003,39249.0,39241.0,0.06370499]
["bitfinex","BTCUSD",1647007001015,0.0038,39248.0,39241.0,0.06370499]
["bitfinex","BTCUSD",1647007001216,0.15,39251.0,39241.0,0.34929245]
["bitfinex","BTCUSD",1647007001416,0.063704,39245.0,39241.0,0.34929245]
["bitfinex","BTCUSD",1647007002015,0.063704,39245.0,39241.0,0.06370499]
["bitfinex","BTCUSD",1647007002215,0.06409968,39245.0,39241.0,0.06370499]
["bitfinex","BTCUSD",1647007002716,0.063708,39243.0,39240.0,0.12740094]
["bitfinex","BTCUSD",1647007003117,0.0038,39242.0,39240.0,0.12740094]
["bitfinex","BTCUSD",1647007003316,0.0038,39242.0,39234.0,0.25]
["bitfinex","BTCUSD",1647007003559,0.258679,39242.0,39234.0,0.31371623]
["bitfinex","BTCUSD",1647007003859,0.063721,39241.0,39234.0,0.31371623]
["bitfinex","BTCUSD",1647007004059,0.063721,39241.0,39235.0,0.47821811]
["bitfinex","BTCUSD",1647007004464,0.063721,39241.0,39235.0,0.60563505]
["bitfinex","BTCUSD",1647007004663,0.00038001,39239.0,39235.0,0.60563505]
["bitfinex","BTCUSD",1647007005262,0.00038001,39239.0,39235.0,0.90563505]
["bitfinex","BTCUSD",1647007005461,0.00038001,39239.0,39235.0,0.90663505]
["bitfinex","BTCUSD",1647007005662,0.063721,39241.0,39235.0,0.90663505]
["bitfinex","BTCUSD",1647007005863,0.063721,39241.0,39239.0,0.22696521]
["bitfinex","BTCUSD",1647007007405,0.063721,39241.0,39239.0,0.22796521]
["bitfinex","BTCUSD",1647007007607,0.063721,39241.0,39239.0,0.001]
["bitfinex","BTCUSD",1647007008905,0.063721,39241.0,39235.0,0.41246467]
["bitfinex","BTCUSD",1647007009705,0.06344902,39241.0,39235.0,0.41246467]
["bitfinex","BTCUSD",1647007009907,0.06344902,39241.0,39236.0,0.23782142]
["bitfinex","BTCUSD",1647007010108,0.06344902,39241.0,39235.0,0.41246467]
["bitfinex","BTCUSD",1647007010308,0.06344902,39241.0,39235.0,0.12741694]
["bitfinex","BTCUSD",1647007010812,0.00039541,39240.0,39239.0,0.25]
["bitfinex","BTCUSD",1647007011258,5.41e-06,39240.0,39239.0,1.420225]
["bitfinex","BTCUSD",1647007011655,0.0038,39254.0,39239.0,1.170225]
["bitfinex","BTCUSD",1647007011856,0.0038,39254.0,39244.0,0.25]
["bitfinex","BTCUSD",1647007012052,0.5038,39254.0,39244.0,0.25]
["bitfinex","BTCUSD",1647007012452,0.0038,39254.0,39244.0,0.25]
["bitfinex","BTCUSD",1647007012652,0.127384,39252.0,39247.0,0.2256272]
["bitfinex","BTCUSD",1647007012854,0.127384,39252.0,39247.0,0.2893183]
["bitfinex","BTCUSD",1647007013055,0.4998,39259.0,39248.0,0.398025]
["bitfinex","BTCUSD",1647007013264,0.5,39261.0,39251.0,0.25]
["bitfinex","BTCUSD",1647007013456,0.001,39257.0,39251.0,0.25]
["bitfinex","BTCUSD",1647007013854,0.06468,39257.0,39251.0,0.25]
["bitfinex","BTCUSD",1647007014054,0.06468,39257.0,39247.0,0.9988272]
["bitfinex","BTCUSD",1647007014055,0.06468,39257.0,39252.0,0.12735653]
["bitfinex","BTCUSD",1647007014254,0.06468,39257.0,39248.0,0.25]
["bitfinex","BTCUSD",1647007014255,0.06848,39257.0,39248.0,0.25]
["bitfinex","BTCUSD",1647007014566,0.06848,39257.0,39247.0,0.001]
["bitfinex","BTCUSD",1647007014831,0.06848,39257.0,39241.0,0.25]
["bitfinex","BTCUSD",1647007014832,0.063701,39242.0,39241.0,0.25]
["bitfinex","BTCUSD",1647007015036,0.063701,39242.0,39239.0,0.06370216]
["bitfinex","BTCUSD",1647007015237,0.063701,39242.0,39222.0,0.2499]
["bitfinex","BTCUSD",1647007015238,0.344531,39241.0,39222.0,0.2499]
["bitfinex","BTCUSD",1647007015432,0.0038,39228.0,39222.0,0.2499]
["bitfinex","BTCUSD",1647007015735,0.0038,39225.0,39222.0,0.2499]
["bitfinex","BTCUSD",1647007015931,0.063744,39224.0,39222.0,0.2499]
["bitfinex","BTCUSD",1647007016838,0.0038,39223.0,39222.0,0.2499]
["bitfinex","BTCUSD",1647007017835,0.3038,39223.0,39221.0,0.003]
["bitfinex","BTCUSD",1647007018431,0.0038,39223.0,39221.0,0.003]
["bitfinex","BTCUSD",1647007019478,0.127495,39224.0,39221.0,0.003]
["bitfinex","BTCUSD",1647007019674,0.0038,39222.0,39221.0,0.003]
["bitfinex","BTCUSD",1647007020276,0.1038,39222.0,39221.0,0.003]
["bitfinex","BTCUSD",1647007020477,0.1538,39222.0,39221.0,0.003]
["bitfinex","BTCUSD",1647007021375,0.2537,39222.0,39221.0,0.003]
["bitfinex","BTCUSD",1647007021575,0.0568,39222.0,39221.0,0.003]
["bitfinex","BTCUSD",1647007021776,0.0068,39222.0,39221.0,0.003]
["bitfinex","BTCUSD",1647007022517,0.0068,39222.0,39221.0,0.17409533]
["bitfinex","BTCUSD",1647007022818,0.0038,39222.0,39221.0,0.17409533]
["bitfinex","BTCUSD",1647007023617,0.0038,39222.0,39221.0,0.39057445]
["bitfinex","BTCUSD",1647007023618,0.003,39222.0,39221.0,0.39057445]
["bitfinex","BTCUSD",1647007023818,0.003,39222.0,39221.0,0.003]
["bitfinex","BTCUSD",1647007024017,0.0068,39222.0,39221.0,0.003]
["bitfinex","BTCUSD",1647007024819,0.127499,39223.0,39221.0,0.003]
["bitfinex","BTCUSD",1647007025023,0.0038,39222.0,39221.0,0.003]
["bitfinex","BTCUSD",1647007025220,0.127499,39223.0,39221.0,0.003]
["bitfinex","BTCUSD",1647007025418,0.0038,39222.0,39221.0,0.003]
["bitfinex","BTCUSD",1647007025820,0.0038,39222.0,39217.0,0.00137144]
["bitfinex","BTCUSD",1647007026074,0.063751,39221.0,39217.0,0.00137144]
["bitfinex","BTCUSD",1647007026473,0.3038,39220.0,39217.0,0.00137144]
["bitfinex","BTCUSD",1647007026675,0.0038,39218.0,39217.0,0.00137144]
["bitfinex","BTCUSD",1647007028075,0.163656,39220.0,39217.0,0.00137144]
["bitfinex","BTCUSD",1647007028275,0.167456,39220.0,39217.0,0.00137144]
["bitfinex","BTCUSD",1647007028574,0.067556,39220.0,39217.0,0.00137144]
["bitfinex","BTCUSD",1647007028774,0.067556,39220.0,39217.0,0.00176621]
["bitfinex","BTCUSD",1647007029479,0.14,39218.0,39217.0,0.00176621]
["bitfinex","BTCUSD",1647007029676,0.1438,39218.0,39217.0,0.00176621]
["bitfinex","BTCUSD",1647007029911,0.130508,39220.0,39217.0,0.17172643]
["bitfinex","BTCUSD",1647007030113,0.066756,39220.0,39217.0,0.00176621]
["bitfinex","BTCUSD",1647007030809,0.067556,39220.0,39217.0,0.00176621]
["bitfinex","BTCUSD",1647007031009,0.067556,39220.0,39217.0,0.00137144]
["bitfinex","BTCUSD",1647007031209,0.067556,39220.0,39217.0,0.00176621]
["bitfinex","BTCUSD",1647007031813,0.067556,39220.0,39214.0,0.22828873]
["bitfinex","BTCUSD",1647007032912,0.067556,39220.0,39218.0,0.21883275]
["bitfinex","BTCUSD",1647007033114,0.063741,39223.0,39218.0,0.21883275]
["bitfinex","BTCUSD",1647007033315,0.02892386,39231.0,39218.0,0.21883275]
["bitfinex","BTCUSD",1647007033316,0.1998,39235.0,39219.0,0.398025]
["bitfinex","BTCUSD",1647007033574,0.9497,39238.0,39218.0,0.46883275]
["bitfinex","BTCUSD",1647007033575,0.003,39225.0,39218.0,0.46883275]
["bitfinex","BTCUSD",1647007033976,0.003,39225.0,39218.0,0.21883275]
["bitfinex","BTCUSD",1647007034173,0.066743,39225.0,39218.0,0.21883275]
["bitfinex","BTCUSD",1647007034373,0.130479,39225.0,39218.0,0.21883275]
["bitfinex","BTCUSD",1647007034775,0.367536,39225.0,39212.0,0.001]
["bitfinex","BTCUSD",1647007034974,0.0038,39222.0,39212.0,0.001]
["bitfinex","BTCUSD",1647007035175,0.06375,39220.0,39216.0,0.17184398]
["bitfinex","BTCUSD",1647007035388,0.063749,39220.0,39216.0,0.17184398]
["bitfinex","BTCUSD",1647007035679,0.0038,39225.0,39216.0,0.17184398]
["bitfinex","BTCUSD",1647007035881,0.001,39227.0,39218.0,0.25]
["bitfinex","BTCUSD",1647007036081,0.0038,39225.0,39218.0,0.25]
["bitfinex","BTCUSD",1647007036277,0.067542,39225.0,39216.0,0.42184398]
["bitfinex","BTCUSD",1647007036478,0.067542,39225.0,39219.0,0.203024]
["bitfinex","BTCUSD",1647007036678,0.001,39227.0,39219.0,0.203024]
["bitfinex","BTCUSD",1647007036877,0.063738,39225.0,39219.0,0.203024]
["bitfinex","BTCUSD",1647007037332,0.13128,39225.0,39219.0,0.203024]
["bitfinex","BTCUSD",1647007037936,0.13128,39225.0,39216.0,0.42193985]
["bitfinex","BTCUSD",1647007038133,0.067538,39225.0,39216.0,0.17184398]
["bitfinex","BTCUSD",1647007038633,0.063745,39223.0,39216.0,0.17184398]
["bitfinex","BTCUSD",1647007038834,0.06375,39222.0,39215.0,0.0003491]
["bitfinex","BTCUSD",1647007039132,0.0038,39221.0,39215.0,0.0003491]
["bitfinex","BTCUSD",1647007039333,0.06375,39222.0,39215.0,0.0003491]
["bitfinex","BTCUSD",1647007039534,0.06375,39222.0,39214.0,0.0637451]
["bitfinex","BTCUSD",1647007039735,0.0038,39221.0,39213.0,0.23864655]
["bitfinex","BTCUSD",1647007039934,0.36375,39222.0,39212.0,0.001]
["bitfinex","BTCUSD",1647007040137,0.06375,39222.0,39215.0,0.00034909]
["bitfinex","BTCUSD",1647007040333,0.0038,39220.0,39215.0,0.00034909]
["bitfinex","BTCUSD",1647007040537,0.063753,39220.0,39215.0,0.00034909]
["bitfinex","BTCUSD",1647007040738,0.063753,39220.0,39215.0,0.23656536]
["bitfinex","BTCUSD",1647007040934,0.063753,39220.0,39216.0,0.20092233]
["bitfinex","BTCUSD",1647007041171,0.063753,39220.0,39216.0,0.45092233]
["bitfinex","BTCUSD",1647007041573,0.065753,39220.0,39218.0,0.28527316]
["bitfinex","BTCUSD",1647007041872,0.002,39220.0,39218.0,0.28527316]
["bitfinex","BTCUSD",1647007042070,0.002,39220.0,39218.0,0.53527316]
["bitfinex","BTCUSD",1647007042271,0.002,39220.0,39218.0,0.73527316]
["bitfinex","BTCUSD",1647007042770,0.00036465,39229.0,39218.0,0.73527316]
["bitfinex","BTCUSD",1647007042969,0.00036465,39229.0,39220.0,0.25]
["bitfinex","BTCUSD",1647007042970,0.10026465,39229.0,39220.0,0.25]
["bitfinex","BTCUSD",1647007043173,0.063731,39227.0,39222.0,0.2326216]
["bitfinex","BTCUSD",1647007043371,0.063731,39227.0,39220.0,0.25]
["bitfinex","BTCUSD",1647007043971,0.058731,39227.0,39220.0,0.25]
["bitfinex","BTCUSD",1647007044171,0.058731,39227.0,39218.0,0.28527316]
["bitfinex","BTCUSD",1647007044373,0.058731,39227.0,39220.0,0.23237997]
["bitfinex","BTCUSD",1647007045217,0.058731,39227.0,39223.0,0.17999885]
["bitfinex","BTCUSD",1647007045419,0.122469,39227.0,39223.0,0.17999885]
["bitfinex","BTCUSD",1647007045724,0.058731,39227.0,39223.0,0.17999885]
["bitfinex","BTCUSD",1647007046119,0.00036499,39229.0,39223.0,0.17999885]
["bitfinex","BTCUSD",1647007046320,0.00416499,39229.0,39223.0,0.17999885]
["bitfinex","BTCUSD",1647007046521,0.06789999,39229.0,39223.0,0.17999885]
["bitfinex","BTCUSD",1647007046819,0.06789999,39229.0,39220.0,0.29611554]
["bitfinex","BTCUSD",1647007047321,0.067532,39227.0,39220.0,0.23237997]
["bitfinex","BTCUSD",1647007047520,0.067532,39227.0,39217.0,0.12746788]
["bitfinex","BTCUSD",1647007047720,0.067532,39227.0,39215.0,0.00036512]
["bitfinex","BTCUSD",1647007047721,0.067543,39225.0,39215.0,0.00036512]
["bitfinex","BTCUSD",1647007047920,0.0038,39223.0,39217.0,0.21538226]
["bitfinex","BTCUSD",1647007048775,0.258804,39223.0,39222.0,0.19184057]
["bitfinex","BTCUSD",1647007049077,0.001,39225.0,39224.0,0.20780595]
["bitfinex","BTCUSD",1647007049477,0.0038,39227.0,39224.0,0.20780595]
["bitfinex","BTCUSD",1647007049675,0.5,39236.0,39224.0,0.20780595]
["bitfinex","BTCUSD",1647007049880,0.00035201,39229.0,39224.0,0.20780595]
["bitfinex","BTCUSD",1647007050277,0.00415201,39229.0,39224.0,0.20780595]
["bitfinex","BTCUSD",1647007050478,0.00715201,39229.0,39224.0,0.20780595]
["bitfinex","BTCUSD",1647007050677,0.0038,39227.0,39224.0,0.20780595]
["bitfinex","BTCUSD",1647007051678,0.0038,39227.0,39222.0,0.19184057]
["bitfinex","BTCUSD",1647007052910,0.063741,39226.0,39222.0,0.19184057]
["bitfinex","BTCUSD",1647007053111,0.127483,39230.0,39222.0,0.19184057]
["bitfinex","BTCUSD",1647007053311,0.00036493,39229.0,39228.0,0.1873259]
["bitfinex","BTCUSD",1647007053711,0.00036493,39229.0,39228.0,0.39012433]
["bitfinex","BTCUSD",1647007053910,0.00036493,39229.0,39228.0,0.1873259]
["bitfinex","BTCUSD",1647007054310,0.00416493,39229.0,39221.0,0.37086323]
["bitfinex","BTCUSD",1647007054510,0.063735,39227.0,39221.0,0.37086323]
["bitfinex","BTCUSD",1647007054911,0.063735,39227.0,39222.0,0.42302229]
["bitfinex","BTCUSD",1647007055313,0.063735,39227.0,39224.0,0.18390893]
["bitfinex","BTCUSD",1647007055913,0.00336493,39229.0,39224.0,0.24764017]
["bitfinex","BTCUSD",1647007056164,0.00336493,39229.0,39224.0,0.18390893]
["bitfinex","BTCUSD",1647007056565,0.003,39229.0,39224.0,0.18390893]
["bitfinex","BTCUSD",1647007056962,0.00337414,39229.0,39225.0,0.06373009]
["bitfinex","BTCUSD",1647007057764,0.0038,39235.0,39225.0,0.06373009]
["bitfinex","BTCUSD",1647007057966,0.00037415,39229.0,39225.0,0.06373009]
["bitfinex","BTCUSD",1647007058163,0.00037415,39229.0,39228.0,0.19002988]
["bitfinex","BTCUSD",1647007058364,0.00037415,39229.0,39225.0,0.06373009]
["bitfinex","BTCUSD",1647007058965,0.00037415,39229.0,39223.0,0.06373188]
["bitfinex","BTCUSD",1647007059366,0.00037415,39229.0,39226.0,0.22925769]
["bitfinex","BTCUSD",1647007060247,0.063732,39231.0,39226.0,0.22925769]
["bitfinex","BTCUSD",1647007060447,0.00035083,39229.0,39226.0,0.22925769]
["bitfinex","BTCUSD",1647007060648,0.00035083,39229.0,39226.0,0.29298769]
["bitfinex","BTCUSD",1647007060946,0.00335083,39229.0,39226.0,0.29298769]
["bitfinex","BTCUSD",1647007061349,0.003,39229.0,39226.0,0.29298769]
["bitfinex","BTCUSD",1647007061547,0.00035083,39229.0,39226.0,0.29298769]
["bitfinex","BTCUSD",1647007061849,0.00035083,39229.0,39227.0,0.17173595]
["bitfinex","BTCUSD",1647007062450,0.00035083,39229.0,39227.0,0.17273595]
["bitfinex","BTCUSD",1647007062650,0.063734,39231.0,39227.0,0.17273595]
["bitfinex","BTCUSD",1647007062850,0.00035083,39230.0,39227.0,0.17273595]
["bitfinex","BTCUSD",1647007063050,0.00035083,39230.0,39227.0,0.001]
["bitfinex","BTCUSD",1647007063778,0.063734,39231.0,39223.0,0.12745479]
["bitfinex","BTCUSD",1647007063982,0.063734,39231.0,39225.0,0.063731]
["bitfinex","BTCUSD",1647007064179,0.00037465,39230.0,39229.0,0.21700269]
["bitfinex","BTCUSD",1647007064380,0.00037465,39230.0,39229.0,0.39215982]
["bitfinex","BTCUSD",1647007064580,0.00417465,39230.0,39223.0,0.12745479]
["bitfinex","BTCUSD",1647007064782,0.00417465,39230.0,39218.0,0.001]
["bitfinex","BTCUSD",1647007064783,0.0038,39224.0,39218.0,0.001]
["bitfinex","BTCUSD",1647007064979,0.00037465,39230.0,39218.0,0.001]
["bitfinex","BTCUSD",1647007065180,0.0038,39224.0,39218.0,0.001]
["bitfinex","BTCUSD",1647007065480,0.0038,39224.0,39219.0,0.21066965]
["bitfinex","BTCUSD",1647007065678,0.0038,39224.0,39222.0,0.21750283]
["bitfinex","BTCUSD",1647007066484,0.001,39229.0,39228.0,0.22484199]
["bitfinex","BTCUSD",1647007066681,0.001,39229.0,39228.0,0.44921311]
["bitfinex","BTCUSD",1647007066682,0.00137463,39229.0,39228.0,0.44921311]
["bitfinex","BTCUSD",1647007067081,0.00137463,39229.0,39228.0,0.22484199]
["bitfinex","BTCUSD",1647007067322,0.001,39229.0,39228.0,0.22484199]
["bitfinex","BTCUSD",1647007067723,0.00035064,39230.0,39228.0,0.22484199]
["bitfinex","BTCUSD",1647007068121,0.00035064,39230.0,39229.0,0.19206843]
["bitfinex","BTCUSD",1647007068722,0.063723,39233.0,39229.0,0.19206843]
["bitfinex","BTCUSD",1647007069126,0.00035063,39231.0,39229.0,0.19206843]
["bitfinex","BTCUSD",1647007069324,0.00035063,39231.0,39228.0,0.22484199]
["bitfinex","BTCUSD",1647007069822,0.063733,39231.0,39228.0,0.22484199]
["bitfinex","BTCUSD",1647007070222,0.06408363,39231.0,39228.0,0.22484199]
["bitfinex","BTCUSD",1647007071070,0.063733,39231.0,39228.0,0.22484199]
["bitfinex","BTCUSD",1647007071271,0.12781866,39231.0,39228.0,0.22484199]
["bitfinex","BTCUSD",1647007072268,0.127467,39231.0,39228.0,0.22484199]
["bitfinex","BTCUSD",1647007072469,0.13182005,39231.0,39228.0,0.22484199]
["bitfinex","BTCUSD",1647007072670,0.06808605,39231.0,39228.0,0.22484199]
["bitfinex","BTCUSD",1647007073469,0.067733,39231.0,39228.0,0.22484199]
["bitfinex","BTCUSD",1647007073669,0.06408605,39231.0,39228.0,0.22484199]
["bitfinex","BTCUSD",1647007074069,0.00035305,39231.0,39229.0,0.3]
["bitfinex","BTCUSD",1647007074274,6.05e-06,39231.0,39230.0,0.398025]
["bitfinex","BTCUSD",1647007074472,0.00200605,39231.0,39230.0,0.698025]
["bitfinex","BTCUSD",1647007074820,0.002,39231.0,39230.0,0.3]
["bitfinex","BTCUSD",1647007075027,0.002,39231.0,39230.0,0.87296427]
["bitfinex","BTCUSD",1647007075224,0.002,39231.0,39230.0,0.47493927]
["bitfinex","BTCUSD",1647007075627,0.002,39231.0,39230.0,0.60237028]
["bitfinex","BTCUSD",1647007075824,0.063716,39233.0,39225.0,0.501]
["bitfinex","BTCUSD",1647007076123,0.063716,39233.0,39223.0,0.3]
["bitfinex","BTCUSD",1647007076124,0.06391741,39233.0,39223.0,0.3]
["bitfinex","BTCUSD",1647007076326,0.06391741,39233.0,39221.0,0.45]
["bitfinex","BTCUSD",1647007076525,0.11491741,39233.0,39220.0,0.301]
["bitfinex","BTCUSD",1647007076724,0.22380962,39229.0,39221.0,0.18581958]
["bitfinex","BTCUSD",1647007076928,0.0038,39228.0,39221.0,0.18581958]
["bitfinex","BTCUSD",1647007077626,0.05,39229.0,39221.0,0.18581958]
["bitfinex","BTCUSD",1647007077825,0.00120139,39233.0,39224.0,0.45]
["bitfinex","BTCUSD",1647007077826,0.00020139,39233.0,39224.0,0.45]
["bitfinex","BTCUSD",1647007078026,0.12764939,39233.0,39225.0,0.3]
["bitfinex","BTCUSD",1647007078227,0.127448,39233.0,39229.0,0.20617877]
["bitfinex","BTCUSD",1647007078427,0.127448,39233.0,39226.0,0.17812922]
["bitfinex","BTCUSD",1647007078666,0.128448,39233.0,39226.0,0.17812922]
["bitfinex","BTCUSD",1647007078862,0.19255297,39233.0,39222.0,0.30037308]
["bitfinex","BTCUSD",1647007079063,0.12882097,39233.0,39222.0,0.30037308]
["bitfinex","BTCUSD",1647007079467,0.128448,39233.0,39224.0,0.25446769]
["bitfinex","BTCUSD",1647007079663,0.128448,39233.0,39225.0,0.3]
["bitfinex","BTCUSD",1647007079863,0.063736,39231.0,39225.0,0.3]
["bitfinex","BTCUSD",1647007080064,0.127473,39231.0,39222.0,0.19797097]
["bitfinex","BTCUSD",1647007080265,0.127473,39231.0,39222.0,0.05037758]
["bitfinex","BTCUSD",1647007080467,0.127473,39231.0,39222.0,0.00037758]
["bitfinex","BTCUSD",1647007080468,0.17526669,39224.0,39222.0,0.00037758]
["bitfinex","BTCUSD",1647007080672,0.17526669,39224.0,39220.0,0.001]
["bitfinex","BTCUSD",1647007080673,0.14,39223.0,39220.0,0.001]
["bitfinex","BTCUSD",1647007080865,0.14,39221.0,39220.0,0.001]
["bitfinex","BTCUSD",1647007081268,0.19,39221.0,39220.0,0.001]
["bitfinex","BTCUSD",1647007081467,0.05,39221.0,39220.0,0.001]
["bitfinex","BTCUSD",1647007081869,0.05,39221.0,39214.0,0.00151059]
["bitfinex","BTCUSD",1647007081870,0.0538,39222.0,39217.0,0.21204055]
["bitfinex","BTCUSD",1647007082069,0.05352789,39222.0,39217.0,0.21204055]
["bitfinex","BTCUSD",1647007082307,0.0038,39222.0,39219.0,0.00037757]
["bitfinex","BTCUSD",1647007083010,0.127493,39221.0,39219.0,0.00037757]
["bitfinex","BTCUSD",1647007083207,0.127493,39221.0,39219.0,0.18764046]
["bitfinex","BTCUSD",1647007083408,0.063746,39222.0,39219.0,0.18764046]
["bitfinex","BTCUSD",1647007083409,0.063746,39222.0,39219.0,0.18799138]
["bitfinex","BTCUSD",1647007083811,0.063746,39222.0,39219.0,0.00035092]
["bitfinex","BTCUSD",1647007085611,0.067546,39222.0,39219.0,0.00035092]
["bitfinex","BTCUSD",1647007086071,0.131296,39222.0,39219.0,0.00035092]
["bitfinex","BTCUSD",1647007086477,0.130496,39222.0,39219.0,0.00035092]
["bitfinex","BTCUSD",1647007086677,0.0038,39220.0,39219.0,0.00035092]
["bitfinex","BTCUSD",1647007088274,0.191246,39225.0,39220.0,2.35]
["bitfinex","BTCUSD",1647007088480,0.1,39232.0,39222.0,0.598025]
["bitfinex","BTCUSD",1647007088481,0.0038,39229.0,39222.0,0.598025]
["bitfinex","BTCUSD",1647007088678,0.5,39232.0,39224.0,0.398025]
["bitfinex","BTCUSD",1647007088975,0.067523,39231.0,39222.0,0.5]
["bitfinex","BTCUSD",1647007089173,0.0038,39229.0,39226.0,0.29497281]
["bitfinex","BTCUSD",1647007089374,0.0038,39234.0,39227.0,0.698025]
["bitfinex","BTCUSD",1647007089576,0.0038,39234.0,39227.0,0.3]
["bitfinex","BTCUSD",1647007089834,0.067522,39234.0,39226.0,0.84497281]
["bitfinex","BTCUSD",1647007090233,0.067522,39234.0,39231.0,0.21661974]
["bitfinex","BTCUSD",1647007090433,0.3436711,39229.0,39228.0,0.17050871]
["bitfinex","BTCUSD",1647007091535,0.3436711,39229.0,39228.0,0.86853371]
["bitfinex","BTCUSD",1647007091735,0.3436711,39229.0,39228.0,0.47050871]
["bitfinex","BTCUSD",1647007092135,0.3436711,39229.0,39228.0,0.86853371]
["bitfinex","BTCUSD",1647007092439,0.127442,39239.0,39229.0,5.24367]
["bitfinex","BTCUSD",1647007092641,0.45863016,39245.0,39239.0,0.17903621]
["bitfinex","BTCUSD",1647007092642,0.0038,39245.0,39239.0,0.17903621]
["bitfinex","BTCUSD",1647007092839,0.0999,39250.0,39240.0,0.898025]
["bitfinex","BTCUSD",1647007093040,0.07483311,39250.0,39246.0,0.25]
["bitfinex","BTCUSD",1647007093239,0.37746069,39256.0,39245.0,0.2]
["bitfinex","BTCUSD",1647007093240,0.05914,39256.0,39245.0,0.2]
["bitfinex","BTCUSD",1647007093440,0.22970218,39255.0,39248.0,0.74485196]
["bitfinex","BTCUSD",1647007093675,0.25904,39256.0,39250.0,0.063687]
["bitfinex","BTCUSD",1647007094374,0.269236,39256.0,39250.0,0.063687]
["bitfinex","BTCUSD",1647007094873,0.25904,39256.0,39248.0,0.74485196]
["bitfinex","BTCUSD",1647007095078,0.25904,39256.0,39248.0,0.80854096]
["bitfinex","BTCUSD",1647007095273,0.25904,39256.0,39249.0,0.3]
["bitfinex","BTCUSD",1647007095575,0.05914,39256.0,39255.0,0.25]
["bitfinex","BTCUSD",1647007095777,0.05914,39256.0,39255.0,0.648025]
["bitfinex","BTCUSD",1647007095973,0.05914,39256.0,39255.0,0.948025]
["bitfinex","BTCUSD",1647007096173,0.08,39262.0,39255.0,0.948025]
["bitfinex","BTCUSD",1647007096174,0.08,39262.0,39256.0,0.398025]
["bitfinex","BTCUSD",1647007096374,0.0038,39270.0,39256.0,0.398025]
["bitfinex","BTCUSD",1647007096375,0.20370616,39270.0,39261.0,0.66535938]
["bitfinex","BTCUSD",1647007096575,0.40350616,39272.0,39264.0,0.2]
["bitfinex","BTCUSD",1647007096774,0.20370616,39272.0,39264.0,0.2]
["bitfinex","BTCUSD",1647007096974,0.27840616,39276.0,39264.0,0.2]
["bitfinex","BTCUSD",1647007097175,0.23671378,39275.0,39264.0,0.5]
["bitfinex","BTCUSD",1647007097430,0.17498784,39271.0,39266.0,0.34722597]
["bitfinex","BTCUSD",1647007097632,0.20370616,39276.0,39266.0,0.34722597]
["bitfinex","BTCUSD",1647007097834,0.25843269,39279.0,39268.0,0.9184]
["bitfinex","BTCUSD",1647007097835,0.20370616,39279.0,39268.0,0.9184]
["bitfinex","BTCUSD",1647007098031,0.4118,39283.0,39271.0,0.9184]
["bitfinex","BTCUSD",1647007098227,0.4118,39283.0,39280.0,0.25]
["bitfinex","BTCUSD",1647007098627,0.4118,39283.0,39280.0,0.31363214]
["bitfinex","BTCUSD",1647007098827,0.4118,39283.0,39278.0,0.28450096]
["bitfinex","BTCUSD",1647007099227,0.4118,39283.0,39273.0,0.051]
["bitfinex","BTCUSD",1647007099228,0.0038,39282.0,39273.0,0.051]
["bitfinex","BTCUSD",1647007099528,0.4118,39283.0,39273.0,0.051]
["bitfinex","BTCUSD",1647007099728,0.21080568,39274.0,39273.0,0.051]
["bitfinex","BTCUSD",1647007100328,0.0038,39279.0,39273.0,0.051]
["bitfinex","BTCUSD",1647007100529,0.0048,39279.0,39273.0,0.052]
["bitfinex","BTCUSD",1647007100728,0.0038,39276.0,39273.0,0.052]
["bitfinex","BTCUSD",1647007100932,0.0038,39274.0,39273.0,0.001]
["bitfinex","BTCUSD",1647007101869,0.20758128,39274.0,39273.0,0.001]
["bitfinex","BTCUSD",1647007102070,0.25011551,39274.0,39273.0,0.001]
["bitfinex","BTCUSD",1647007102466,0.00039358,39275.0,39270.0,0.17556183]
["bitfinex","BTCUSD",1647007103067,0.003,39279.0,39270.0,0.17556183]
["bitfinex","BTCUSD",1647007103068,0.003,39279.0,39271.0,0.3]
["bitfinex","BTCUSD",1647007103270,0.00039359,39274.0,39271.0,0.3]
["bitfinex","BTCUSD",1647007103467,0.00039359,39274.0,39270.0,0.45839772]
["bitfinex","BTCUSD",1647007103667,0.00039359,39274.0,39271.0,0.3]
["bitfinex","BTCUSD",1647007103867,0.00039359,39274.0,39271.0,0.299]
["bitfinex","BTCUSD",1647007104068,0.25819363,39279.0,39271.0,0.299]
["bitfinex","BTCUSD",1647007104468,0.00039359,39274.0,39269.0,0.3]
["bitfinex","BTCUSD",1647007104670,0.00039359,39274.0,39266.0,0.3]
["bitfinex","BTCUSD",1647007104918,0.00039359,39274.0,39264.0,0.2329]
["bitfinex","BTCUSD",1647007105117,0.23368616,39270.0,39264.0,0.2329]
["bitfinex","BTCUSD",1647007105518,0.23368616,39270.0,39263.0,0.22346335]
["bitfinex","BTCUSD",1647007106520,0.23368616,39270.0,39260.0,0.677316]
["bitfinex","BTCUSD",1647007106521,0.19979651,39264.0,39260.0,0.45]
["bitfinex","BTCUSD",1647007106820,0.00039332,39268.0,39263.0,0.001]
["bitfinex","BTCUSD",1647007107619,0.06406432,39268.0,39265.0,0.22589985]
["bitfinex","BTCUSD",1647007107822,0.063671,39268.0,39260.0,0.45]
["bitfinex","BTCUSD",1647007108020,0.22551186,39266.0,39260.0,0.45]
["bitfinex","BTCUSD",1647007108220,0.00039332,39267.0,39262.0,0.20705228]
["bitfinex","BTCUSD",1647007108865,0.063671,39268.0,39266.0,0.21620946]
["bitfinex","BTCUSD",1647007109066,0.058671,39268.0,39262.0,0.20705228]
["bitfinex","BTCUSD",1647007109265,0.0003558,39266.0,39263.0,0.22738385]
["bitfinex","BTCUSD",1647007109467,0.0003558,39266.0,39260.0,0.451]
["bitfinex","BTCUSD",1647007109765,0.0003558,39266.0,39261.0,0.46168868]
["bitfinex","BTCUSD",1647007109966,0.0003558,39266.0,39264.0,0.23344882]
["bitfinex","BTCUSD",1647007110168,0.0038,39269.0,39262.0,0.2]
["bitfinex","BTCUSD",1647007110474,0.0003558,39265.0,39262.0,0.2]
["bitfinex","BTCUSD",1647007111266,0.127343,39268.0,39263.0,0.21345306]
["bitfinex","BTCUSD",1647007111468,0.127343,39268.0,39262.0,0.2]
["bitfinex","BTCUSD",1647007111666,0.0003558,39265.0,39262.0,0.2]
["bitfinex","BTCUSD",1647007112621,0.063668,39266.0,39264.0,0.18358123]
["bitfinex","BTCUSD",1647007112924,0.28102752,39270.0,39265.0,0.398025]
["bitfinex","BTCUSD",1647007113124,0.28102752,39270.0,39264.0,0.18358123]
["bitfinex","BTCUSD",1647007113322,0.28102752,39270.0,39264.0,0.40509091]
["bitfinex","BTCUSD",1647007113522,0.28102752,39270.0,39264.0,0.22150968]
["bitfinex","BTCUSD",1647007113721,0.28102752,39270.0,39262.0,0.2]
["bitfinex","BTCUSD",1647007113923,0.00037177,39269.0,39263.0,0.398025]
["bitfinex","BTCUSD",1647007114322,0.063664,39268.0,39263.0,0.398025]
["bitfinex","BTCUSD",1647007114827,0.063664,39268.0,39265.0,0.398025]
["bitfinex","BTCUSD",1647007115023,0.063664,39268.0,39264.0,0.16899612]
["bitfinex","BTCUSD",1647007115223,0.00037178,39267.0,39265.0,0.398025]
["bitfinex","BTCUSD",1647007116174,0.063664,39268.0,39265.0,0.398025]
["bitfinex","BTCUSD",1647007116374,0.06403604,39268.0,39265.0,0.398025]
["bitfinex","BTCUSD",1647007117478,0.063664,39268.0,39265.0,0.398025]
["bitfinex","BTCUSD",1647007117676,0.06403472,39268.0,39265.0,0.398025]
["bitfinex","BTCUSD",1647007118076,0.06403472,39268.0,39264.0,0.16899612]
["bitfinex","BTCUSD",1647007118281,0.00037072,39268.0,39264.0,0.16899612]
["bitfinex","BTCUSD",1647007118482,0.113658,39270.0,39266.0,0.398025]
["bitfinex","BTCUSD",1647007118780,0.113658,39270.0,39264.0,0.16899612]
["bitfinex","BTCUSD",1647007118781,0.00037072,39268.0,39265.0,0.001]
["bitfinex","BTCUSD",1647007118980,0.00037072,39268.0,39266.0,0.398025]
["bitfinex","BTCUSD",1647007119282,0.24083213,39268.0,39265.0,0.001]
["bitfinex","BTCUSD",1647007119483,0.30449713,39268.0,39257.0,0.05]
["bitfinex","BTCUSD",1647007119681,0.30449713,39268.0,39256.0,0.2364]
["bitfinex","BTCUSD",1647007119682,0.60449713,39268.0,39256.0,0.2364]
["bitfinex","BTCUSD",1647007119926,0.0038,39265.0,39255.0,0.55]
["bitfinex","BTCUSD",1647007120226,0.0038,39265.0,39256.0,0.18341981]
["bitfinex","BTCUSD",1647007120625,0.063679,39264.0,39256.0,0.18341981]
["bitfinex","BTCUSD",1647007121028,0.113679,39264.0,39251.0,0.531976]
["bitfinex","BTCUSD",1647007121230,0.20286639,39258.0,39251.0,0.001]
["bitfinex","BTCUSD",1647007121432,0.25286639,39258.0,39251.0,0.001]
["bitfinex","BTCUSD",1647007121634,0.0038,39254.0,39246.0,0.2461]
["bitfinex","BTCUSD",1647007121831,0.0038,39254.0,39241.0,0.6913]
["bitfinex","BTCUSD",1647007122037,0.21340122,39254.0,39245.0,0.21109412]
["bitfinex","BTCUSD",1647007122231,0.21340122,39254.0,39252.0,0.23193456]
["bitfinex","BTCUSD",1647007122432,0.56038905,39249.0,39246.0,0.75]
["bitfinex","BTCUSD",1647007122632,0.56038905,39249.0,39247.0,0.46171]
["bitfinex","BTCUSD",1647007122935,0.56038905,39249.0,39248.0,1.21773121]
["bitfinex","BTCUSD",1647007123135,0.001,39254.0,39253.0,0.598025]
["bitfinex","BTCUSD",1647007123336,0.0038,39263.0,39258.0,0.19318407]
["bitfinex","BTCUSD",1647007123568,0.439,39278.0,39260.0,0.07360814]
["bitfinex","BTCUSD",1647007123569,0.0038,39269.0,39260.0,0.07360814]
["bitfinex","BTCUSD",1647007123767,0.0038,39269.0,39261.0,0.3]
["bitfinex","BTCUSD",1647007123968,0.0038,39269.0,39262.0,0.2]
["bitfinex","BTCUSD",1647007124366,0.0038,39269.0,39263.0,0.3]
["bitfinex","BTCUSD",1647007124567,0.0038,39269.0,39268.0,0.17218278]
["bitfinex","BTCUSD",1647007125367,0.0038,39269.0,39265.0,0.2045552]
["bitfinex","BTCUSD",1647007125566,0.0038,39269.0,39263.0,0.55]
["bitfinex","BTCUSD",1647007125969,0.00402284,39269.0,39264.0,0.06365628]
["bitfinex","BTCUSD",1647007126168,0.00402284,39269.0,39263.0,0.81529953]
["bitfinex","BTCUSD",1647007126367,0.06768384,39269.0,39267.0,0.19919397]
["bitfinex","BTCUSD",1647007126570,0.06868384,39269.0,39263.0,0.81529953]
["bitfinex","BTCUSD",1647007126969,0.068461,39269.0,39263.0,0.81529953]
["bitfinex","BTCUSD",1647007127170,0.00039362,39268.0,39263.0,0.81529953]
["bitfinex","BTCUSD",1647007127427,0.00039362,39268.0,39266.0,0.22073964]
["bitfinex","BTCUSD",1647007127627,0.00039362,39268.0,39263.0,0.81529953]
["bitfinex","BTCUSD",1647007127828,0.00157423,39274.0,39267.0,1.095]
["bitfinex","BTCUSD",1647007128030,0.1031941,39288.0,39273.0,0.445]
["bitfinex","BTCUSD",1647007128229,0.294672,39292.0,39267.0,0.65]
["bitfinex","BTCUSD",1647007128230,0.0499999,39290.0,39276.0,0.445]
["bitfinex","BTCUSD",1647007128533,0.0999,39292.0,39274.0,0.3]
["bitfinex","BTCUSD",1647007128534,0.25348728,39292.0,39284.0,0.21503448]
["bitfinex","BTCUSD",1647007128730,0.22985438,39293.0,39284.0,0.47473829]
["bitfinex","BTCUSD",1647007129129,0.22985438,39293.0,39284.0,0.21503448]
["bitfinex","BTCUSD",1647007129328,0.0038,39285.0,39277.0,0.445]
["bitfinex","BTCUSD",1647007129529,0.0038,39285.0,39277.0,0.3]
["bitfinex","BTCUSD",1647007129727,0.0038,39285.0,39276.0,0.5294]
["bitfinex","BTCUSD",1647007129929,0.0038,39279.0,39272.0,0.3]
["bitfinex","BTCUSD",1647007130131,0.063655,39282.0,39269.0,0.2]
["bitfinex","BTCUSD",1647007130330,0.05,39273.0,39269.0,0.2]
["bitfinex","BTCUSD",1647007130530,0.063657,39274.0,39269.0,0.2]
["bitfinex","BTCUSD",1647007130731,0.113657,39274.0,39269.0,0.2]
["bitfinex","BTCUSD",1647007130931,0.063657,39274.0,39269.0,0.2]
["bitfinex","BTCUSD",1647007131379,0.063657,39274.0,39273.0,0.398025]
["bitfinex","BTCUSD",1647007131580,0.063657,39274.0,39271.0,0.21195019]
["bitfinex","BTCUSD",1647007131979,0.05,39275.0,39272.0,0.398025]
["bitfinex","BTCUSD",1647007132179,0.05,39275.0,39271.0,0.21212401]
["bitfinex","BTCUSD",1647007132383,0.31558909,39279.0,39271.0,0.00017382]
["bitfinex","BTCUSD",1647007132578,0.31558909,39279.0,39271.0,0.00117382]
["bitfinex","BTCUSD",1647007132979,0.1273,39276.0,39271.0,0.00117382]
["bitfinex","BTCUSD",1647007133180,0.2499,39275.0,39272.0,0.398025]
["bitfinex","BTCUSD",1647007133380,0.06365,39274.0,39273.0,0.398025]
["bitfinex","BTCUSD",1647007133785,0.00039489,39277.0,39273.0,0.498025]
["bitfinex","BTCUSD",1647007133982,0.00039489,39277.0,39276.0,0.445]
["bitfinex","BTCUSD",1647007134480,0.0499999,39288.0,39279.0,0.57226333]
["bitfinex","BTCUSD",1647007134681,0.00118442,39286.0,39281.0,0.245]
["bitfinex","BTCUSD",1647007134922,0.00118442,39286.0,39281.0,0.48328643]
["bitfinex","BTCUSD",1647007135122,0.00118442,39286.0,39282.0,0.698025]
["bitfinex","BTCUSD",1647007135325,0.00118442,39286.0,39282.0,0.3]
["bitfinex","BTCUSD",1647007135523,0.063629,39286.0,39283.0,0.398025]
["bitfinex","BTCUSD",1647007135926,0.0499999,39291.0,39284.0,0.82323264]
["bitfinex","BTCUSD",1647007136124,0.08,39296.0,39285.0,0.60910241]
["bitfinex","BTCUSD",1647007136125,0.0499999,39293.0,39285.0,0.60910241]
["bitfinex","BTCUSD",1647007136332,0.08,39296.0,39290.0,0.7201319]
["bitfinex","BTCUSD",1647007136333,0.1299999,39296.0,39290.0,0.7201319]
["bitfinex","BTCUSD",1647007136525,0.08,39296.0,39291.0,0.898025]
["bitfinex","BTCUSD",1647007136724,0.08,39296.0,39293.0,0.245]
["bitfinex","BTCUSD",1647007136924,0.08,39296.0,39294.0,0.398025]
["bitfinex","BTCUSD",1647007136925,0.14361,39296.0,39294.0,0.398025]
["bitfinex","BTCUSD",1647007137927,0.14361,39296.0,39291.0,0.1]
["bitfinex","BTCUSD",1647007138129,0.0038,39295.0,39286.0,0.345]
["bitfinex","BTCUSD",1647007138327,0.0038,39295.0,39286.0,0.245]
["bitfinex","BTCUSD",1647007138573,0.1966099,39296.0,39287.0,0.2]
["bitfinex","BTCUSD",1647007138774,0.18476928,39295.0,39287.0,0.2]
["bitfinex","BTCUSD",1647007138978,0.1966099,39296.0,39291.0,0.28712759]
["bitfinex","BTCUSD",1647007139173,0.1966099,39296.0,39292.0,0.643025]
["bitfinex","BTCUSD",1647007139174,0.14661,39296.0,39292.0,0.643025]
["bitfinex","BTCUSD",1647007139372,0.00039506,39293.0,39292.0,0.643025]
["bitfinex","BTCUSD",1647007139773,0.00039506,39293.0,39292.0,0.84771456]
["bitfinex","BTCUSD",1647007140273,0.20204042,39294.0,39292.0,0.643025]
["bitfinex","BTCUSD",1647007140472,0.20204042,39294.0,39292.0,0.398025]
["bitfinex","BTCUSD",1647007140673,0.25226193,39294.0,39288.0,0.545]
["bitfinex","BTCUSD",1647007140875,0.37949293,39294.0,39287.0,0.001]
["bitfinex","BTCUSD",1647007141077,0.0038,39291.0,39287.0,0.001]
["bitfinex","BTCUSD",1647007141275,0.0038,39288.0,39287.0,0.001]
["bitfinex","BTCUSD",1647007141476,0.11364,39291.0,39287.0,0.001]
["bitfinex","BTCUSD",1647007141875,0.11364,39291.0,39281.0,0.47201236]
["bitfinex","BTCUSD",1647007141876,0.17601273,39285.0,39281.0,0.47201236]
["bitfinex","BTCUSD",1647007142073,0.17601273,39285.0,39282.0,0.19123247]
["bitfinex","BTCUSD",1647007142317,0.22601273,39285.0,39281.0,0.52701236]
["bitfinex","BTCUSD",1647007142516,0.22601273,39285.0,39277.0,0.1272638]
["bitfinex","BTCUSD",1647007142517,0.22701273,39285.0,39278.0,0.4]
["bitfinex","BTCUSD",1647007142717,0.1998,39283.0,39279.0,0.498025]
["bitfinex","BTCUSD",1647007143519,0.0038,39282.0,39276.0,0.001]
["bitfinex","BTCUSD",1647007143717,0.0038,39279.0,39276.0,0.001]
["bitfinex","BTCUSD",1647007144319,0.0038,39277.0,39275.0,0.00039623]
["bitfinex","BTCUSD",1647007144523,0.267264,39277.0,39275.0,0.00039623]
["bitfinex","BTCUSD",1647007144721,0.317464,39277.0,39260.0,0.2252]
["bitfinex","BTCUSD",1647007144921,0.0038,39264.0,39258.0,1.2618]
["bitfinex","BTCUSD",1647007145221,0.50984333,39276.0,39262.0,0.2]
["bitfinex","BTCUSD",1647007145222,0.0538,39272.0,39262.0,0.2]
["bitfinex","BTCUSD",1647007145421,0.35258635,39265.0,39263.0,0.545]
["bitfinex","BTCUSD",1647007145619,0.35258635,39265.0,39260.0,0.3]
["bitfinex","BTCUSD",1647007145620,0.40258635,39265.0,39260.0,0.3]
["bitfinex","BTCUSD",1647007145919,0.177322,39265.0,39263.0,0.245]
["bitfinex","BTCUSD",1647007146163,0.177322,39265.0,39263.0,0.545]
["bitfinex","BTCUSD",1647007146164,0.05,39265.0,39263.0,0.545]
["bitfinex","BTCUSD",1647007146363,0.06366,39266.0,39262.0,0.21248164]
["bitfinex","BTCUSD",1647007146563,0.11366,39266.0,39263.0,0.002]
["bitfinex","BTCUSD",1647007146765,0.06366,39266.0,39263.0,0.002]
["bitfinex","BTCUSD",1647007146963,0.06366,39266.0,39259.0,0.12431267]
["bitfinex","BTCUSD",1647007147165,0.06366,39266.0,39261.0,0.245]
["bitfinex","BTCUSD",1647007147166,0.063656,39265.0,39261.0,0.245]
["bitfinex","BTCUSD",1647007147366,0.063656,39265.0,39259.0,0.42431267]
["bitfinex","BTCUSD",1647007147563,0.063656,39265.0,39263.0,0.21797735]
["bitfinex","BTCUSD",1647007147963,0.063656,39265.0,39261.0,0.3]
["bitfinex","BTCUSD",1647007148665,0.063656,39265.0,39259.0,0.66931267]
["bitfinex","BTCUSD",1647007148863,0.063656,39265.0,39264.0,0.20325725]
["bitfinex","BTCUSD",1647007149066,0.063656,39265.0,39261.0,0.00039629]
["bitfinex","BTCUSD",1647007149666,0.05885228,39265.0,39262.0,0.398025]
["bitfinex","BTCUSD",1647007150122,0.05885228,39265.0,39262.0,0.56791752]
["bitfinex","BTCUSD",1647007150324,0.05885228,39265.0,39262.0,0.16989252]
["bitfinex","BTCUSD",1647007150521,0.05885228,39265.0,39261.0,0.31976617]
["bitfinex","BTCUSD",1647007150722,0.05885228,39265.0,39260.0,0.1]
["bitfinex","BTCUSD",1647007150723,0.28968345,39265.0,39260.0,0.1]
["bitfinex","BTCUSD",1647007150929,0.0038,39263.0,39257.0,0.002]
["bitfinex","BTCUSD",1647007151226,0.113681,39261.0,39257.0,0.002]
["bitfinex","BTCUSD",1647007151622,0.163681,39261.0,39257.0,0.002]
["bitfinex","BTCUSD",1647007151826,0.163681,39261.0,39253.0,0.24564532]
["bitfinex","BTCUSD",1647007152026,0.2998,39261.0,39253.0,0.24564532]
["bitfinex","BTCUSD",1647007152224,0.06368,39259.0,39253.0,0.30931953]
["bitfinex","BTCUSD",1647007152424,0.06368,39259.0,39254.0,0.398025]
["bitfinex","BTCUSD",1647007152623,0.06368,39259.0,39255.0,0.3]
["bitfinex","BTCUSD",1647007152823,0.06368,39259.0,39256.0,0.16865272]
["bitfinex","BTCUSD",1647007153688,0.06368,39259.0,39255.0,0.12733317]
["bitfinex","BTCUSD",1647007153884,0.06368,39259.0,39256.0,0.00039611]
["bitfinex","BTCUSD",1647007154489,0.21094362,39258.0,39256.0,0.00339611]
["bitfinex","BTCUSD",1647007154686,0.26094362,39258.0,39256.0,0.00339611]
["bitfinex","BTCUSD",1647007154888,0.31094362,39258.0,39256.0,0.003]
["bitfinex","BTCUSD",1647007155089,0.50198662,39258.0,39256.0,0.003]
["bitfinex","BTCUSD",1647007155286,0.0038,39257.0,39256.0,0.003]
["bitfinex","BTCUSD",1647007155485,0.067488,39257.0,39255.0,4.103e-05]
["bitfinex","BTCUSD",1647007156085,0.067488,39257.0,39252.0,0.002]
["bitfinex","BTCUSD",1647007156287,0.063688,39257.0,39252.0,0.002]
["bitfinex","BTCUSD",1647007156486,0.063688,39257.0,39252.0,0.19016504]
["bitfinex","BTCUSD",1647007156487,0.063689,39255.0,39252.0,0.19016504]
["bitfinex","BTCUSD",1647007156787,0.063689,39255.0,39252.0,0.40405861]
["bitfinex","BTCUSD",1647007156788,0.313489,39255.0,39252.0,0.40405861]
["bitfinex","BTCUSD",1647007156989,0.113689,39255.0,39252.0,0.40405861]
["bitfinex","BTCUSD",1647007157825,0.177377,39256.0,39252.0,0.40405861]
["bitfinex","BTCUSD",1647007158426,0.063689,39255.0,39252.0,0.40405861]
["bitfinex","BTCUSD",1647007158628,0.063689,39255.0,39253.0,0.598025]
["bitfinex","BTCUSD",1647007158830,0.327139,39259.0,39254.0,0.398025]
["bitfinex","BTCUSD",1647007159030,0.1998,39259.0,39255.0,0.0636645]
["bitfinex","BTCUSD",1647007159633,0.1998,39259.0,39256.0,0.398025]
["bitfinex","BTCUSD",1647007160029,0.2498,39259.0,39256.0,0.398025]
["bitfinex","BTCUSD",1647007160229,0.313464,39259.0,39258.0,0.2371919]
["bitfinex","BTCUSD",1647007160630,0.313464,39259.0,39258.0,0.6352169]
["bitfinex","BTCUSD",1647007161273,0.313464,39259.0,39258.0,0.62163213]
["bitfinex","BTCUSD",1647007161471,0.313464,39259.0,39258.0,0.398025]
["bitfinex","BTCUSD",1647007162071,0.363464,39259.0,39258.0,0.398025]
["bitfinex","BTCUSD",1647007162473,0.365464,39259.0,39258.0,0.398025]
["bitfinex","BTCUSD",1647007163273,0.315464,39259.0,39258.0,0.398025]
["bitfinex","BTCUSD",1647007163478,0.052,39259.0,39258.0,0.698025]
["bitfinex","BTCUSD",1647007163678,0.10151457,39274.0,39264.0,0.2]
["bitfinex","BTCUSD",1647007163679,0.00151457,39274.0,39264.0,0.2]
["bitfinex","BTCUSD",1647007163875,0.00151457,39274.0,39269.0,0.23430217]
["bitfinex","BTCUSD",1647007164075,0.00151457,39274.0,39270.0,0.398025]
["bitfinex","BTCUSD",1647007164277,0.00151457,39274.0,39271.0,0.17616133]
["bitfinex","BTCUSD",1647007164477,0.08010863,39275.0,39269.0,0.23430217]
["bitfinex","BTCUSD",1647007164478,0.07973,39275.0,39269.0,0.23430217]
["bitfinex","BTCUSD",1647007164676,0.127295,39274.0,39265.0,0.545]
["bitfinex","BTCUSD",1647007164929,0.137485,39274.0,39266.0,0.398025]
["bitfinex","BTCUSD",1647007165123,0.063655,39270.0,39261.0,0.49958938]
["bitfinex","BTCUSD",1647007165323,0.1998,39269.0,39262.0,0.1]
["bitfinex","BTCUSD",1647007165523,0.1998,39269.0,39263.0,0.398025]
["bitfinex","BTCUSD",1647007165724,0.21053355,39266.0,39264.0,0.1]
["bitfinex","BTCUSD",1647007165924,0.21053355,39266.0,39263.0,0.398025]
["bitfinex","BTCUSD",1647007165925,0.26053355,39266.0,39260.0,0.245]
["bitfinex","BTCUSD",1647007166123,0.32420055,39266.0,39261.0,0.398025]
["bitfinex","BTCUSD",1647007166325,0.32420055,39266.0,39260.0,0.245]
["bitfinex","BTCUSD",1647007166526,0.113667,39266.0,39261.0,0.398025]
["bitfinex","BTCUSD",1647007166724,0.327131,39264.0,39260.0,0.345]
["bitfinex","BTCUSD",1647007167025,0.327131,39264.0,39261.0,0.22918136]
["bitfinex","BTCUSD",1647007167324,0.127331,39264.0,39263.0,0.398025]
["bitfinex","BTCUSD",1647007167528,0.05,39266.0,39263.0,0.398025]
["bitfinex","BTCUSD",1647007167727,0.327107,39268.0,39264.0,0.19000776]
["bitfinex","BTCUSD",1647007168026,0.1998,39268.0,39265.0,0.598025]
["bitfinex","BTCUSD",1647007168225,0.1998,39268.0,39266.0,0.22728487]
["bitfinex","BTCUSD",1647007168425,0.1998,39268.0,39267.0,0.63324396]
["bitfinex","BTCUSD",1647007168878,0.1998,39268.0,39267.0,0.643025]
["bitfinex","BTCUSD",1647007169075,0.1998,39268.0,39267.0,0.398025]
["bitfinex","BTCUSD",1647007169275,0.1,39268.0,39263.0,0.245]
["bitfinex","BTCUSD",1647007169477,0.29408273,39267.0,39264.0,0.398025]
["bitfinex","BTCUSD",1647007169676,0.34408273,39267.0,39264.0,0.398025]
["bitfinex","BTCUSD",1647007169876,0.1998,39265.0,39264.0,0.398025]
["bitfinex","BTCUSD",1647007170274,0.2498,39265.0,39264.0,0.398025]
["bitfinex","BTCUSD",1647007171077,0.1148,39265.0,39264.0,0.398025]
["bitfinex","BTCUSD",1647007171576,0.05,39265.0,39264.0,0.398025]
["bitfinex","BTCUSD",1647007171776,0.163666,39267.0,39264.0,0.398025]
["bitfinex","BTCUSD",1647007172335,0.163666,39267.0,39261.0,0.398025]
["bitfinex","BTCUSD",1647007173034,0.173857,39267.0,39261.0,0.461684]
["bitfinex","BTCUSD",1647007173229,0.177657,39267.0,39261.0,0.461684]
["bitfinex","BTCUSD",1647007173431,0.177657,39267.0,39261.0,0.463684]
["bitfinex","BTCUSD",1647007174232,0.167466,39267.0,39261.0,0.463684]
["bitfinex","BTCUSD",1647007174432,0.163666,39267.0,39263.0,0.26900759]
["bitfinex","BTCUSD",1647007174633,0.163666,39267.0,39264.0,0.461679]
["bitfinex","BTCUSD",1647007175235,0.163666,39267.0,39265.0,0.21390735]
["bitfinex","BTCUSD",1647007175432,0.163666,39267.0,39266.0,0.398025]
["bitfinex","BTCUSD",1647007175633,0.113666,39267.0,39266.0,0.398025]
["bitfinex","BTCUSD",1647007176087,0.113666,39267.0,39261.0,0.7722]
["bitfinex","BTCUSD",1647007176289,0.113666,39267.0,39259.0,0.36450932]
["bitfinex","BTCUSD",1647007177183,0.2253483,39266.0,39259.0,1.13670932]
["bitfinex","BTCUSD",1647007177484,0.063658,39265.0,39259.0,0.37252032]
["bitfinex","BTCUSD",1647007177987,0.063658,39265.0,39259.0,0.130312]
["bitfinex","BTCUSD",1647007178386,0.063658,39265.0,39259.0,0.003]
["bitfinex","BTCUSD",1647007178584,0.25195026,39261.0,39259.0,0.003]
["bitfinex","BTCUSD",1647007178785,0.30195026,39261.0,39252.0,0.002]
["bitfinex","BTCUSD",1647007178984,0.30195026,39261.0,39255.0,0.22067502]
["bitfinex","BTCUSD",1647007179184,0.30195026,39261.0,39256.0,0.127328]
["bitfinex","BTCUSD",1647007179185,0.113671,39261.0,39256.0,0.127328]
["bitfinex","BTCUSD",1647007180813,0.113671,39261.0,39256.0,0.899528]
["bitfinex","BTCUSD",1647007181015,0.113671,39261.0,39256.0,0.127328]
["bitfinex","BTCUSD",1647007181216,0.113671,39261.0,39257.0,0.7722]
["bitfinex","BTCUSD",1647007181617,0.113671,39261.0,39257.0,0.7672]
["bitfinex","BTCUSD",1647007182419,0.254637,39275.0,39264.0,0.063643]
["bitfinex","BTCUSD",1647007182618,0.254637,39275.0,39267.0,0.063643]
["bitfinex","BTCUSD",1647007182818,0.0014979,39274.0,39267.0,0.36763018]
["bitfinex","BTCUSD",1647007183015,0.0014979,39274.0,39267.0,0.063643]
["bitfinex","BTCUSD",1647007183590,0.063641,39275.0,39272.0,0.22550886]
["bitfinex","BTCUSD",1647007183794,0.063641,39275.0,39272.0,0.5298843]
["bitfinex","BTCUSD",1647007183993,0.06401553,39275.0,39272.0,0.22550886]
["bitfinex","BTCUSD",1647007184188,0.06401553,39275.0,39272.0,0.5298843]
["bitfinex","BTCUSD",1647007184589,0.06401553,39275.0,39273.0,0.7722]
["bitfinex","BTCUSD",1647007184789,0.063641,39275.0,39273.0,0.7722]
["bitfinex","BTCUSD",1647007185188,0.06401554,39275.0,39273.0,0.7722]
["bitfinex","BTCUSD",1647007185588,0.06401554,39275.0,39273.0,0.7752]
["bitfinex","BTCUSD",1647007185995,0.127281,39276.0,39273.0,0.7752]
["bitfinex","BTCUSD",1647007185996,0.127281,39276.0,39274.0,1.07657544]
["bitfinex","BTCUSD",1647007186191,0.12765554,39276.0,39275.0,0.35127544]
["bitfinex","BTCUSD",1647007187191,0.127281,39276.0,39275.0,1.12347544]
["bitfinex","BTCUSD",1647007187420,0.127281,39276.0,39275.0,1.12647544]
["bitfinex","BTCUSD",1647007188521,0.177281,39276.0,39275.0,1.12647544]
["bitfinex","BTCUSD",1647007188719,0.177281,39276.0,39275.0,1.12347544]
["bitfinex","BTCUSD",1647007189522,0.177281,39276.0,39275.0,0.0469]
["bitfinex","BTCUSD",1647007190522,0.177281,39276.0,39275.0,0.8191]
["bitfinex","BTCUSD",1647007190721,0.177281,39276.0,39275.0,0.0469]
["bitfinex","BTCUSD",1647007191585,0.177281,39276.0,39275.0,0.8221]
["bitfinex","BTCUSD",1647007192187,0.177281,39276.0,39275.0,1.12559218]
["bitfinex","BTCUSD",1647007192687,0.177281,39276.0,39275.0,1.12259218]
["bitfinex","BTCUSD",1647007193189,0.377181,39276.0,39275.0,1.12259218]
["bitfinex","BTCUSD",1647007194490,0.377181,39276.0,39275.0,0.8191]
["bitfinex","BTCUSD",1647007195929,0.377181,39276.0,39275.0,0.0469]
["bitfinex","BTCUSD",1647007196133,0.377181,39276.0,39272.0,0.254522]
["bitfinex","BTCUSD",1647007196134,0.05,39275.0,39272.0,0.254522]
["bitfinex","BTCUSD",1647007196333,0.1038,39275.0,39270.0,0.003]
["bitfinex","BTCUSD",1647007196731,0.1038,39275.0,39267.0,0.127285]
["bitfinex","BTCUSD",1647007196732,0.1998,39271.0,39267.0,0.127285]
["bitfinex","BTCUSD",1647007197031,0.18157701,39271.0,39265.0,0.1998]
["bitfinex","BTCUSD",1647007197431,0.1998,39266.0,39265.0,0.1998]
["bitfinex","BTCUSD",1647007197830,0.2498,39266.0,39265.0,0.1998]
["bitfinex","BTCUSD",1647007198432,0.2498,39266.0,39265.0,0.972]
["bitfinex","BTCUSD",1647007198871,0.02753099,39266.0,39265.0,0.972]
["bitfinex","BTCUSD",1647007199070,0.048559,39267.0,39265.0,0.972]
["bitfinex","BTCUSD",1647007199270,0.020459,39268.0,39266.0,0.99481669]
["bitfinex","BTCUSD",1647007199470,0.108429,39271.0,39266.0,0.99481669]
["bitfinex","BTCUSD",1647007199672,0.108429,39271.0,39270.0,0.24652708]
["bitfinex","BTCUSD",1647007199869,0.108429,39271.0,39265.0,0.26843377]
["bitfinex","BTCUSD",1647007200070,0.108429,39271.0,39265.0,0.2048]
["bitfinex","BTCUSD",1647007200470,0.108429,39271.0,39265.0,0.332069]
["bitfinex","BTCUSD",1647007200870,0.158429,39271.0,39267.0,1.01396342]
["bitfinex","BTCUSD",1647007201072,0.063633,39270.0,39268.0,0.835846]
["bitfinex","BTCUSD",1647007201672,0.063633,39270.0,39268.0,0.89947462]
["bitfinex","BTCUSD",1647007201874,0.063633,39270.0,39268.0,0.063646]
["bitfinex","BTCUSD",1647007202073,0.063633,39270.0,39267.0,0.003]
["bitfinex","BTCUSD",1647007202725,0.0038,39269.0,39263.0,0.06364957]
["bitfinex","BTCUSD",1647007203025,0.063666,39264.0,39257.0,0.2333]
["bitfinex","BTCUSD",1647007203224,0.063666,39264.0,39256.0,0.063667]
["bitfinex","BTCUSD",1647007203225,0.0038,39263.0,39256.0,0.063667]
["bitfinex","BTCUSD",1647007203623,0.0038,39263.0,39258.0,0.09222896]
["bitfinex","BTCUSD",1647007204024,0.05,39262.0,39258.0,0.18975856]
["bitfinex","BTCUSD",1647007204224,0.1999,39260.0,39258.0,0.9605839]
["bitfinex","BTCUSD",1647007204423,0.05,39260.0,39258.0,0.837861]
["bitfinex","BTCUSD",1647007204625,0.05,39260.0,39259.0,0.26932108]
["bitfinex","BTCUSD",1647007205123,0.2498,39260.0,39259.0,1.25904804]
["bitfinex","BTCUSD",1647007205627,0.2498,39260.0,39259.0,1.26404804]
["bitfinex","BTCUSD",1647007205823,0.3771,39260.0,39259.0,1.26404804]
["bitfinex","BTCUSD",1647007206069,0.3771,39260.0,39259.0,0.49184804]
["bitfinex","BTCUSD",1647007206274,0.3771,39260.0,39259.0,1.28802126]
["bitfinex","BTCUSD",1647007206874,0.3771,39260.0,39259.0,1.28302126]
["bitfinex","BTCUSD",1647007207571,0.3771,39260.0,39259.0,1.28702126]
["bitfinex","BTCUSD",1647007208773,0.3771,39260.0,39259.0,1.28302126]
["bitfinex","BTCUSD",1647007208974,0.49219284,39260.0,39259.0,1.28302126]
["bitfinex","BTCUSD",1647007209172,0.44219284,39260.0,39259.0,1.28302126]
["bitfinex","BTCUSD",1647007209372,0.55728568,39260.0,39259.0,1.28302126]
["bitfinex","BTCUSD",1647007209573,0.35748568,39260.0,39259.0,1.28302126]
["bitfinex","BTCUSD",1647007209830,0.35748568,39260.0,39259.0,1.47662261]
["bitfinex","BTCUSD",1647007210235,0.40748568,39260.0,39259.0,1.47662261]
["bitfinex","BTCUSD",1647007210433,0.1998,39264.0,39260.0,0.8222]
["bitfinex","BTCUSD",1647007210637,0.190955,39270.0,39269.0,0.84444409]
["bitfinex","BTCUSD",1647007210834,0.190955,39270.0,39269.0,0.8231]
["bitfinex","BTCUSD",1647007211542,0.00037434,39275.0,39269.0,1.01332896]
["bitfinex","BTCUSD",1647007211735,0.00037434,39275.0,39273.0,0.835819]
["bitfinex","BTCUSD",1647007211934,0.00037434,39275.0,39274.0,0.87947728]
["bitfinex","BTCUSD",1647007212341,0.00037434,39275.0,39274.0,0.9034505]
["bitfinex","BTCUSD",1647007212635,0.06362,39276.0,39274.0,1.01069222]
["bitfinex","BTCUSD",1647007212835,0.06399435,39276.0,39275.0,0.8722]
["bitfinex","BTCUSD",1647007213035,0.06399435,39276.0,39275.0,1.27645932]
["bitfinex","BTCUSD",1647007213581,0.06399435,39276.0,39275.0,1.01332896]
["bitfinex","BTCUSD",1647007213783,0.06362,39276.0,39275.0,1.03730218]
["bitfinex","BTCUSD",1647007214383,0.06362,39276.0,39275.0,0.26510218]
["bitfinex","BTCUSD",1647007214583,4.34e-06,39277.0,39275.0,1.29601921]
["bitfinex","BTCUSD",1647007214789,0.00149714,39283.0,39276.0,1.2967795]
["bitfinex","BTCUSD",1647007215087,0.08,39296.0,39293.0,0.7722]
["bitfinex","BTCUSD",1647007215286,0.207202,39296.0,39295.0,0.7722]
["bitfinex","BTCUSD",1647007215485,0.207202,39296.0,39295.0,0.8231]
["bitfinex","BTCUSD",1647007215785,0.08,39296.0,39295.0,0.9231]
["bitfinex","BTCUSD",1647007216084,0.3731921,39307.0,39300.0,0.24755786]
["bitfinex","BTCUSD",1647007216288,0.063594,39305.0,39300.0,0.29845786]
["bitfinex","BTCUSD",1647007216487,0.063594,39305.0,39300.0,0.0509]
["bitfinex","BTCUSD",1647007216886,0.063594,39305.0,39302.0,0.02397322]
["bitfinex","BTCUSD",1647007217188,0.21155227,39304.0,39300.0,0.8866885]
["bitfinex","BTCUSD",1647007217431,0.21155227,39304.0,39302.0,0.063589]
["bitfinex","BTCUSD",1647007218035,0.06398967,39305.0,39302.0,0.063589]
["bitfinex","BTCUSD",1647007218233,0.11398967,39305.0,39303.0,0.09022896]
["bitfinex","BTCUSD",1647007218434,0.06398967,39305.0,39304.0,1.09617322]
["bitfinex","BTCUSD",1647007218632,0.06398967,39305.0,39304.0,0.84707322]
["bitfinex","BTCUSD",1647007218834,0.063594,39305.0,39304.0,0.94707322]
["bitfinex","BTCUSD",1647007219035,0.06381446,39305.0,39304.0,0.94707322]
["bitfinex","BTCUSD",1647007219236,0.06381446,39305.0,39304.0,0.17487322]
["bitfinex","BTCUSD",1647007219435,0.06381446,39305.0,39304.0,0.94707322]
["bitfinex","BTCUSD",1647007219634,0.063594,39305.0,39304.0,1.04030218]
["bitfinex","BTCUSD",1647007219834,0.063594,39305.0,39304.0,0.26810218]
["bitfinex","BTCUSD",1647007221491,0.063594,39305.0,39304.0,1.03730218]
["bitfinex","BTCUSD",1647007221689,0.063594,39305.0,39304.0,0.26810218]
["bitfinex","BTCUSD",1647007222291,0.063594,39305.0,39304.0,0.56810218]
["bitfinex","BTCUSD",1647007222592,0.063594,39305.0,39304.0,0.94030218]
["bitfinex","BTCUSD",1647007222793,0.063594,39305.0,39304.0,0.93730218]
["bitfinex","BTCUSD",1647007223393,0.263394,39305.0,39304.0,0.16510218]
["bitfinex","BTCUSD",1647007223592,0.263394,39305.0,39304.0,0.94030218]
["bitfinex","BTCUSD",1647007223795,0.263004,39305.0,39304.0,1.39200218]
["bitfinex","BTCUSD",1647007223994,0.00039673,39306.0,39304.0,1.39200218]
["bitfinex","BTCUSD",1647007224199,0.00158669,39312.0,39307.0,0.7722]
["bitfinex","BTCUSD",1647007224397,0.00158669,39312.0,39309.0,0.7722]
["bitfinex","BTCUSD",1647007224593,0.17840662,39316.0,39311.0,0.7722]
["bitfinex","BTCUSD",1647007224824,0.17840662,39316.0,39312.0,0.0509]
["bitfinex","BTCUSD",1647007225025,0.1998,39313.0,39312.0,0.0509]
["bitfinex","BTCUSD",1647007225426,0.1998,39313.0,39309.0,0.127124]
["bitfinex","BTCUSD",1647007225427,0.3436,39313.0,39309.0,0.127124]
["bitfinex","BTCUSD",1647007225626,0.3436,39313.0,39304.0,0.0509]
["bitfinex","BTCUSD",1647007225627,0.0038,39310.0,39304.0,0.0509]
["bitfinex","BTCUSD",1647007225826,0.0038,39305.0,39297.0,0.7156]
["bitfinex","BTCUSD",1647007226026,0.0488,39309.0,39296.0,0.0509]
["bitfinex","BTCUSD",1647007226227,0.063597,39303.0,39296.0,0.0509]
["bitfinex","BTCUSD",1647007226726,0.1998,39299.0,39297.0,0.063596]
["bitfinex","BTCUSD",1647007226932,0.326985,39299.0,39297.0,0.063596]
["bitfinex","BTCUSD",1647007227127,0.326985,39299.0,39298.0,0.7722]
["bitfinex","BTCUSD",1647007227429,0.326985,39299.0,39298.0,0.79617322]
["bitfinex","BTCUSD",1647007227728,0.063592,39300.0,39298.0,0.93730218]
["bitfinex","BTCUSD",1647007227927,0.063592,39300.0,39298.0,0.89211623]
["bitfinex","BTCUSD",1647007228132,0.1998,39305.0,39300.0,0.7722]
["bitfinex","BTCUSD",1647007228329,0.1998,39305.0,39302.0,0.7722]
["bitfinex","BTCUSD",1647007228580,0.00039669,39308.0,39304.0,0.7722]
["bitfinex","BTCUSD",1647007228783,0.00039669,39308.0,39306.0,0.7722]
["bitfinex","BTCUSD",1647007228985,0.00039669,39308.0,39305.0,0.1]
["bitfinex","BTCUSD",1647007229179,0.063567,39307.0,39306.0,0.09022896]
["bitfinex","BTCUSD",1647007229380,0.00884123,39307.0,39305.0,0.1]
["bitfinex","BTCUSD",1647007229582,0.00884123,39307.0,39305.0,0.8722]
["bitfinex","BTCUSD",1647007229778,0.20864123,39307.0,39305.0,0.8722]
["bitfinex","BTCUSD",1647007230180,0.25864123,39307.0,39305.0,0.8722]
["bitfinex","BTCUSD",1647007230579,0.25864123,39307.0,39306.0,0.11420218]
["bitfinex","BTCUSD",1647007230782,0.25864123,39307.0,39306.0,0.88640218]
["bitfinex","BTCUSD",1647007231182,0.25864123,39307.0,39306.0,0.98640218]
["bitfinex","BTCUSD",1647007231582,0.25864123,39307.0,39306.0,0.21420218]
["bitfinex","BTCUSD",1647007231784,0.15864123,39307.0,39306.0,0.21420218]
["bitfinex","BTCUSD",1647007232185,0.15864123,39307.0,39306.0,0.11420218]
["bitfinex","BTCUSD",1647007232426,0.22220823,39307.0,39306.0,0.11420218]
["bitfinex","BTCUSD",1647007232826,0.22220823,39307.0,39306.0,0.88640218]
["bitfinex","BTCUSD",1647007233028,0.22220823,39307.0,39306.0,0.11420218]
["bitfinex","BTCUSD",1647007233226,0.22220823,39307.0,39306.0,0.21420218]
["bitfinex","BTCUSD",1647007234329,0.22220823,39307.0,39306.0,0.11420218]
["bitfinex","BTCUSD",1647007235031,0.71785002,39307.0,39306.0,0.11420218]
["bitfinex","BTCUSD",1647007235230,0.76785002,39307.0,39306.0,0.11420218]
["bitfinex","BTCUSD",1647007235631,0.76785002,39307.0,39301.0,0.002]
["bitfinex","BTCUSD",1647007235632,0.190816,39304.0,39301.0,0.002]
["bitfinex","BTCUSD",1647007235831,0.3,39303.0,39301.0,0.002]
["bitfinex","BTCUSD",1647007236083,0.28706576,39302.0,39301.0,0.002]
["bitfinex","BTCUSD",1647007236382,0.33706576,39302.0,39301.0,0.002]
["bitfinex","BTCUSD",1647007236882,0.33706576,39302.0,39291.0,0.0371]
["bitfinex","BTCUSD",1647007236883,0.63706576,39302.0,39291.0,0.0371]
["bitfinex","BTCUSD",1647007237082,0.17545341,39293.0,39291.0,0.0371]
["bitfinex","BTCUSD",1647007237283,0.15,39300.0,39291.0,0.0371]
["bitfinex","BTCUSD",1647007237284,0.063612,39298.0,39291.0,0.0371]
["bitfinex","BTCUSD",1647007237485,0.063612,39298.0,39288.0,0.06398784]
["bitfinex","BTCUSD",1647007237683,0.19515478,39292.0,39291.0,0.004]
["bitfinex","BTCUSD",1647007238085,0.35375478,39292.0,39291.0,0.004]
["bitfinex","BTCUSD",1647007238482,0.1586,39292.0,39291.0,0.004]
["bitfinex","BTCUSD",1647007238882,0.1586,39292.0,39290.0,0.06361034]
["bitfinex","BTCUSD",1647007239284,0.1586,39292.0,39290.0,0.89941834]
["bitfinex","BTCUSD",1647007239582,0.1586,39292.0,39290.0,0.12721834]
["bitfinex","BTCUSD",1647007239583,0.05,39292.0,39290.0,0.12721834]
["bitfinex","BTCUSD",1647007239830,0.113615,39293.0,39291.0,0.7722]
["bitfinex","BTCUSD",1647007240431,0.113615,39293.0,39291.0,1.02659429]
["bitfinex","BTCUSD",1647007240432,0.063615,39293.0,39291.0,1.02659429]
["bitfinex","BTCUSD",1647007240633,0.113615,39293.0,39292.0,0.8722]
["bitfinex","BTCUSD",1647007241231,0.063615,39293.0,39292.0,0.8722]
["bitfinex","BTCUSD",1647007241532,0.063615,39293.0,39292.0,0.1]
["bitfinex","BTCUSD",1647007241733,0.063615,39293.0,39292.0,0.104]
["bitfinex","BTCUSD",1647007242335,0.172215,39293.0,39292.0,0.004]
["bitfinex","BTCUSD",1647007242538,0.222215,39293.0,39292.0,0.004]
["bitfinex","BTCUSD",1647007242734,0.28933846,39293.0,39292.0,0.004]
["bitfinex","BTCUSD",1647007242935,0.28933846,39293.0,39288.0,0.00037535]
["bitfinex","BTCUSD",1647007242936,0.58933846,39293.0,39288.0,0.00037535]
["bitfinex","BTCUSD",1647007243136,0.17354763,39289.0,39288.0,0.00037535]
["bitfinex","BTCUSD",1647007243338,0.17354763,39289.0,39277.0,0.1998]
["bitfinex","BTCUSD",1647007243339,0.28214763,39289.0,39277.0,0.1998]
["bitfinex","BTCUSD",1647007243588,0.3,39288.0,39283.0,0.002]
["bitfinex","BTCUSD",1647007243792,0.52354763,39289.0,39283.0,0.002]
["bitfinex","BTCUSD",1647007243987,0.23488998,39284.0,39283.0,0.002]
["bitfinex","BTCUSD",1647007244189,0.23488998,39284.0,39277.0,0.1998]
["bitfinex","BTCUSD",1647007244190,0.19368678,39283.0,39277.0,0.1998]
["bitfinex","BTCUSD",1647007244389,0.30732478,39283.0,39277.0,0.1998]
["bitfinex","BTCUSD",1647007244791,0.1086,39278.0,39277.0,0.1998]
["bitfinex","BTCUSD",1647007245197,0.05,39278.0,39277.0,0.1998]
["bitfinex","BTCUSD",1647007245591,0.05,39282.0,39277.0,0.2038]
["bitfinex","BTCUSD",1647007245792,0.1086,39278.0,39277.0,0.2038]
["bitfinex","BTCUSD",1647007246194,0.3401804,39278.0,39277.0,0.2038]
["bitfinex","BTCUSD",1647007246495,0.6401804,39278.0,39277.0,0.004]
["bitfinex","BTCUSD",1647007246694,0.3401804,39278.0,39277.0,0.004]
["bitfinex","BTCUSD",1647007246893,0.3401804,39278.0,39272.0,0.001]
["bitfinex","BTCUSD",1647007247095,0.05,39278.0,39272.0,0.001]
["bitfinex","BTCUSD",1647007247323,0.26311305,39277.0,39274.0,0.063636]
["bitfinex","BTCUSD",1647007247523,0.063638,39277.0,39274.0,0.063636]
["bitfinex","BTCUSD",1647007247925,0.063638,39277.0,39266.0,0.0509999]
["bitfinex","BTCUSD",1647007247926,0.398212,39274.0,39266.0,0.0509999]
["bitfinex","BTCUSD",1647007248123,0.20939991,39272.0,39266.0,0.001]
["bitfinex","BTCUSD",1647007248524,0.1086,39267.0,39266.0,0.001]
["bitfinex","BTCUSD",1647007248725,0.35,39274.0,39266.0,0.001]
["bitfinex","BTCUSD",1647007248726,0.063645,39268.0,39266.0,0.001]
["bitfinex","BTCUSD",1647007248927,0.063645,39268.0,39266.0,0.7732]
["bitfinex","BTCUSD",1647007249227,0.3,39282.0,39273.0,0.06362375]
["bitfinex","BTCUSD",1647007249527,0.3,39282.0,39272.0,0.34236988]
["bitfinex","BTCUSD",1647007249528,0.190879,39282.0,39272.0,0.34236988]
["bitfinex","BTCUSD",1647007249724,0.127264,39277.0,39271.0,0.127253]
["bitfinex","BTCUSD",1647007249925,0.127264,39277.0,39269.0,0.8722]
["bitfinex","BTCUSD",1647007249926,0.1086,39274.0,39269.0,0.8722]
["bitfinex","BTCUSD",1647007250126,0.063639,39272.0,39269.0,0.1]
["bitfinex","BTCUSD",1647007250328,0.063639,39272.0,39266.0,0.0435]
["bitfinex","BTCUSD",1647007250727,0.113639,39272.0,39266.0,0.005]
["bitfinex","BTCUSD",1647007250926,0.113639,39272.0,39266.0,0.001]
["bitfinex","BTCUSD",1647007251581,0.32171642,39270.0,39266.0,0.001]
["bitfinex","BTCUSD",1647007251779,0.24302723,39269.0,39266.0,0.005]
["bitfinex","BTCUSD",1647007251980,0.063649,39269.0,39266.0,0.005]
["bitfinex","BTCUSD",1647007252180,0.413649,39269.0,39266.0,0.005]
["bitfinex","BTCUSD",1647007252381,0.413649,39269.0,39266.0,0.00539718]
["bitfinex","BTCUSD",1647007252580,0.113649,39269.0,39266.0,0.00539718]
["bitfinex","BTCUSD",1647007252782,0.063649,39269.0,39266.0,0.00539718]
["bitfinex","BTCUSD",1647007252985,0.063664,39266.0,39257.0,0.001]
["bitfinex","BTCUSD",1647007253183,0.1902137,39261.0,39257.0,0.001]
["bitfinex","BTCUSD",1647007253481,0.2402137,39261.0,39257.0,0.001]
["bitfinex","BTCUSD",1647007254080,0.203715,39258.0,39252.0,0.26191025]
["bitfinex","BTCUSD",1647007254284,0.113676,39258.0,39252.0,0.26191025]
["bitfinex","BTCUSD",1647007254683,0.1086,39256.0,39252.0,0.26191025]
["bitfinex","BTCUSD",1647007254937,0.1086,39256.0,39252.0,0.002]
["bitfinex","BTCUSD",1647007255132,0.1586,39256.0,39252.0,0.002]
["bitfinex","BTCUSD",1647007256332,0.14842071,39256.0,39252.0,0.002]
["bitfinex","BTCUSD",1647007256534,0.05,39255.0,39252.0,0.002]
["bitfinex","BTCUSD",1647007256931,0.2469797,39255.0,39252.0,0.002]
["bitfinex","BTCUSD",1647007257132,0.05,39255.0,39252.0,0.002]
["bitfinex","BTCUSD",1647007257333,0.05,39255.0,39253.0,0.00039724]
["bitfinex","BTCUSD",1647007258335,0.05,39255.0,39252.0,0.002]
["bitfinex","BTCUSD",1647007258582,0.113676,39258.0,39253.0,0.00039724]
["bitfinex","BTCUSD",1647007259481,0.113676,39258.0,39252.0,0.002]
["bitfinex","BTCUSD",1647007259682,0.113676,39258.0,39254.0,0.00139723]
["bitfinex","BTCUSD",1647007260083,0.30980429,39258.0,39254.0,0.00139723]
["bitfinex","BTCUSD",1647007260486,0.113676,39258.0,39254.0,0.00139723]
["bitfinex","BTCUSD",1647007260687,0.113676,39258.0,39254.0,0.001]
["bitfinex","BTCUSD",1647007260883,0.113676,39258.0,39254.0,0.00039723]
["bitfinex","BTCUSD",1647007261284,0.113676,39258.0,39252.0,0.7722]
["bitfinex","BTCUSD",1647007261486,0.063676,39258.0,39253.0,1.0722]
["bitfinex","BTCUSD",1647007261888,0.063676,39258.0,39255.0,0.7722]
["bitfinex","BTCUSD",1647007262086,0.063676,39258.0,39257.0,0.7722]
["bitfinex","BTCUSD",1647007262331,0.063676,39258.0,39255.0,1.13586]
["bitfinex","BTCUSD",1647007262540,0.063676,39258.0,39255.0,0.06366]
["bitfinex","BTCUSD",1647007262734,0.063676,39258.0,39254.0,0.0509]
["bitfinex","BTCUSD",1647007263137,0.1999,39255.0,39254.0,0.0509]
["bitfinex","BTCUSD",1647007263339,0.1999,39255.0,39254.0,0.8231]
["bitfinex","BTCUSD",1647007263535,0.2499,39255.0,39254.0,0.0509]
["bitfinex","BTCUSD",1647007263735,0.2499,39255.0,39250.0,0.0385]
["bitfinex","BTCUSD",1647007263736,0.12735,39254.0,39250.0,0.0385]
["bitfinex","BTCUSD",1647007264137,0.12735,39254.0,39246.0,0.0909957]
["bitfinex","BTCUSD",1647007264335,0.1998,39252.0,39246.0,0.1909957]
["bitfinex","BTCUSD",1647007264537,0.113676,39250.0,39247.0,0.7722]
["bitfinex","BTCUSD",1647007264738,0.113676,39250.0,39248.0,1.02521344]
["bitfinex","BTCUSD",1647007265139,0.063676,39250.0,39249.0,0.0899957]
["bitfinex","BTCUSD",1647007265340,0.063676,39250.0,39249.0,0.0849957]
["bitfinex","BTCUSD",1647007265540,0.363676,39250.0,39246.0,0.001]
["bitfinex","BTCUSD",1647007265739,0.05,39251.0,39246.0,0.001]
["bitfinex","BTCUSD",1647007265740,0.06328974,39248.0,39246.0,0.001]
["bitfinex","BTCUSD",1647007265942,0.21007481,39247.0,39237.0,0.003]
["bitfinex","BTCUSD",1647007266197,0.05,39251.0,39238.0,0.127369]
["bitfinex","BTCUSD",1647007266198,0.17738,39243.0,39238.0,0.127369]
["bitfinex","BTCUSD",1647007266391,0.17738,39243.0,39238.0,0.899569]
["bitfinex","BTCUSD",1647007266793,0.06369,39242.0,39238.0,1.14716549]
["bitfinex","BTCUSD",1647007266993,0.06369,39242.0,39240.0,0.7722]
["bitfinex","BTCUSD",1647007267194,0.06369,39242.0,39240.0,0.972]
["bitfinex","BTCUSD",1647007268195,0.06369,39242.0,39241.0,0.8722]
["bitfinex","BTCUSD",1647007269835,3.06e-06,39244.0,39242.0,6.15]
["bitfinex","BTCUSD",1647007270041,0.8107,39271.0,39256.0,0.7722]
["bitfinex","BTCUSD",1647007270237,0.489,39272.0,39253.0,0.7722]
["bitfinex","BTCUSD",1647007270437,0.06366,39262.0,39252.0,0.0509]
["bitfinex","BTCUSD",1647007270638,0.254635,39261.0,39252.0,0.0509]
["bitfinex","BTCUSD",1647007270840,0.381977,39261.0,39252.0,0.0509]
["bitfinex","BTCUSD",1647007271143,0.22544561,39257.0,39252.0,0.0509]
["bitfinex","BTCUSD",1647007271739,0.35279361,39257.0,39252.0,0.06367]
["bitfinex","BTCUSD",1647007272338,0.35279361,39257.0,39246.0,0.7722]
["bitfinex","BTCUSD",1647007272538,0.35279361,39257.0,39250.0,1.00105262]
["bitfinex","BTCUSD",1647007272539,0.28911961,39257.0,39250.0,1.00105262]
["bitfinex","BTCUSD",1647007272741,0.063674,39257.0,39252.0,0.7722]
["bitfinex","BTCUSD",1647007273591,0.063674,39257.0,39256.0,1.00948459]
["bitfinex","BTCUSD",1647007274189,0.063674,39257.0,39256.0,1.06038459]
["bitfinex","BTCUSD",1647007274391,0.063674,39257.0,39256.0,0.8231]
["bitfinex","BTCUSD",1647007274590,0.263474,39257.0,39256.0,0.0509]
["bitfinex","BTCUSD",1647007274990,0.263474,39257.0,39252.0,0.101768]
["bitfinex","BTCUSD",1647007275193,0.063674,39257.0,39250.0,0.164629]
["bitfinex","BTCUSD",1647007275690,0.1998,39252.0,39250.0,0.164629]
["bitfinex","BTCUSD",1647007275892,0.3952125,39252.0,39250.0,0.127329]
["bitfinex","BTCUSD",1647007276192,0.71979338,39251.0,39244.0,0.1998]
["bitfinex","BTCUSD",1647007276403,0.1998,39245.0,39236.0,0.002]
["bitfinex","BTCUSD",1647007276591,0.05,39242.0,39240.0,0.00039628]
["bitfinex","BTCUSD",1647007276990,0.177382,39242.0,39234.0,0.001]
["bitfinex","BTCUSD",1647007277192,0.177382,39242.0,39239.0,0.7722]
["bitfinex","BTCUSD",1647007277431,0.177382,39242.0,39234.0,0.1527]
["bitfinex","BTCUSD",1647007277631,0.177382,39242.0,39239.0,0.063689]
["bitfinex","BTCUSD",1647007277833,0.177382,39242.0,39239.0,0.12737275]
["bitfinex","BTCUSD",1647007278035,0.1998,39241.0,39240.0,0.12735]
["bitfinex","BTCUSD",1647007278232,0.1998,39241.0,39240.0,0.89955]
["bitfinex","BTCUSD",1647007278433,0.1998,39241.0,39240.0,0.7722]
["bitfinex","BTCUSD",1647007278634,0.1998,39241.0,39239.0,0.163689]
["bitfinex","BTCUSD",1647007279834,0.1998,39241.0,39240.0,0.7722]
["bitfinex","BTCUSD",1647007280236,0.1998,39241.0,39240.0,0.9231]
["bitfinex","BTCUSD",1647007280434,0.177382,39242.0,39240.0,0.9231]
["bitfinex","BTCUSD",1647007280636,0.05,39242.0,39241.0,0.8722]
["bitfinex","BTCUSD",1647007280837,0.05,39242.0,39241.0,0.9231]
["bitfinex","BTCUSD",1647007282186,0.063679,39243.0,39241.0,0.1509]
["bitfinex","BTCUSD",1647007282385,0.25813103,39243.0,39241.0,0.1]
["bitfinex","BTCUSD",1647007282587,0.25813103,39243.0,39239.0,0.263489]
["bitfinex","BTCUSD",1647007282588,0.06369,39242.0,39240.0,0.1]
["bitfinex","BTCUSD",1647007282789,0.191069,39242.0,39239.0,0.1998]
["bitfinex","BTCUSD",1647007283589,0.127379,39242.0,39239.0,0.972]
["bitfinex","BTCUSD",1647007283788,0.127379,39242.0,39239.0,0.7722]
["bitfinex","BTCUSD",1647007284191,0.127379,39242.0,39238.0,0.89970127]
["bitfinex","BTCUSD",1647007284391,0.127379,39242.0,39238.0,0.99970127]
["bitfinex","BTCUSD",1647007284590,0.127379,39242.0,39240.0,0.7722]
["bitfinex","BTCUSD",1647007285827,0.063684,39243.0,39242.0,0.7722]
["bitfinex","BTCUSD",1647007286229,0.363684,39243.0,39241.0,0.1998]
["bitfinex","BTCUSD",1647007286430,0.063684,39243.0,39241.0,0.1998]
["bitfinex","BTCUSD",1647007287229,0.063684,39243.0,39236.0,1.02385931]
["bitfinex","BTCUSD",1647007287530,0.063684,39243.0,39238.0,0.00036321]
["bitfinex","BTCUSD",1647007287730,0.1998,39239.0,39238.0,0.00036321]
["bitfinex","BTCUSD",1647007288330,0.063688,39241.0,39237.0,0.899569]
["bitfinex","BTCUSD",1647007288602,0.063688,39241.0,39237.0,0.127369]
["bitfinex","BTCUSD",1647007288801,0.2928542,39241.0,39237.0,0.127369]
["bitfinex","BTCUSD",1647007289003,0.2928542,39241.0,39234.0,0.101]
["bitfinex","BTCUSD",1647007289004,0.063696,39237.0,39234.0,0.101]
["bitfinex","BTCUSD",1647007289203,0.063696,39237.0,39234.0,0.001]
["bitfinex","BTCUSD",1647007289406,0.063696,39237.0,39234.0,0.064696]
["bitfinex","BTCUSD",1647007289802,0.1998,39235.0,39234.0,0.06484744]
["bitfinex","BTCUSD",1647007290002,0.1998,39235.0,39234.0,0.14125525]
["bitfinex","BTCUSD",1647007290406,0.1998,39235.0,39234.0,0.91345525]
["bitfinex","BTCUSD",1647007290803,0.1998,39235.0,39234.0,1.01330381]
["bitfinex","BTCUSD",1647007291003,0.1998,39235.0,39234.0,0.99830381]
["bitfinex","BTCUSD",1647007291407,0.1998,39235.0,39234.0,0.22610381]
["bitfinex","BTCUSD",1647007291806,0.1998,39235.0,39234.0,0.12610381]
["bitfinex","BTCUSD",1647007292008,0.1998,39235.0,39234.0,0.22610381]
["bitfinex","BTCUSD",1647007292206,0.1998,39235.0,39234.0,0.99830381]
["bitfinex","BTCUSD",1647007293026,0.063696,39237.0,39234.0,0.99830381]
["bitfinex","BTCUSD",1647007293226,0.063696,39237.0,39234.0,0.921896]
["bitfinex","BTCUSD",1647007293425,0.263496,39237.0,39234.0,0.921896]
["bitfinex","BTCUSD",1647007293629,0.263496,39237.0,39236.0,0.7722]
["bitfinex","BTCUSD",1647007293827,0.263496,39237.0,39236.0,0.8722]
["bitfinex","BTCUSD",1647007294831,0.263496,39237.0,39236.0,1.14495732]
["bitfinex","BTCUSD",1647007295229,0.063696,39237.0,39236.0,1.14495732]
["bitfinex","BTCUSD",1647007295829,0.263496,39237.0,39236.0,1.14495732]
["bitfinex","BTCUSD",1647007296294,0.263496,39237.0,39236.0,0.1]
["bitfinex","BTCUSD",1647007296690,0.263496,39237.0,39234.0,0.049696]
["bitfinex","BTCUSD",1647007296894,0.063696,39237.0,39235.0,0.00035023]
["bitfinex","BTCUSD",1647007297490,0.063696,39237.0,39235.0,1.00138194]
["bitfinex","BTCUSD",1647007297991,0.1998,39236.0,39235.0,1.00103171]
["bitfinex","BTCUSD",1647007298194,0.1998,39236.0,39235.0,1.07743466]
["bitfinex","BTCUSD",1647007298392,0.1998,39236.0,39235.0,0.20377495]
["bitfinex","BTCUSD",1647007298793,0.1998,39236.0,39235.0,0.97597495]
["bitfinex","BTCUSD",1647007299195,0.1998,39236.0,39235.0,0.07640295]
["bitfinex","BTCUSD",1647007301438,0.4998,39236.0,39234.0,0.00035159]
["bitfinex","BTCUSD",1647007301638,0.06371,39236.0,39233.0,0.002]
["bitfinex","BTCUSD",1647007301840,0.06371,39236.0,39232.0,0.001]
["bitfinex","BTCUSD",1647007302039,0.263505,39234.0,39232.0,0.001]
["bitfinex","BTCUSD",1647007302939,0.063705,39234.0,39232.0,0.001]
["bitfinex","BTCUSD",1647007303881,0.1998,39233.0,39232.0,0.001]
["bitfinex","BTCUSD",1647007304082,0.5498,39233.0,39229.0,0.001]
["bitfinex","BTCUSD",1647007304283,0.5498,39233.0,39231.0,0.00037411]
["bitfinex","BTCUSD",1647007304681,0.4998,39233.0,39225.0,0.00449668]
["bitfinex","BTCUSD",1647007305086,0.17161322,39227.0,39225.0,0.00449668]
["bitfinex","BTCUSD",1647007305284,0.23532222,39227.0,39226.0,0.063708]
["bitfinex","BTCUSD",1647007305484,0.40708187,39227.0,39226.0,0.063708]
["bitfinex","BTCUSD",1647007305685,0.70708187,39227.0,39225.0,0.003]
["bitfinex","BTCUSD",1647007305887,0.3,39226.0,39224.0,0.003]
["bitfinex","BTCUSD",1647007306086,0.1998,39226.0,39224.0,0.003]
["bitfinex","BTCUSD",1647007306286,0.108731,39226.0,39224.0,0.003]
["bitfinex","BTCUSD",1647007306485,0.063731,39226.0,39222.0,0.001]
["bitfinex","BTCUSD",1647007306685,0.1998,39223.0,39222.0,0.001]
["bitfinex","BTCUSD",1647007307340,0.4998,39223.0,39222.0,0.001]
["bitfinex","BTCUSD",1647007307637,0.6498,39223.0,39217.0,0.003]
["bitfinex","BTCUSD",1647007307834,0.6498,39223.0,39214.0,0.002]
["bitfinex","BTCUSD",1647007307835,0.15,39220.0,39214.0,0.002]
["bitfinex","BTCUSD",1647007308034,0.20634068,39219.0,39214.0,0.002]
["bitfinex","BTCUSD",1647007308437,0.1998,39215.0,39214.0,0.002]
["bitfinex","BTCUSD",1647007310137,0.063728,39216.0,39214.0,0.002]
["bitfinex","BTCUSD",1647007310333,0.1998,39215.0,39214.0,0.002]
["bitfinex","BTCUSD",1647007310533,0.1948,39215.0,39214.0,0.002]
["bitfinex","BTCUSD",1647007310734,0.1948,39215.0,39214.0,0.7742]
["bitfinex","BTCUSD",1647007311190,0.1948,39215.0,39214.0,0.102]
["bitfinex","BTCUSD",1647007311388,0.063728,39216.0,39214.0,0.102]
["bitfinex","BTCUSD",1647007311592,0.063728,39216.0,39214.0,0.229448]
["bitfinex","BTCUSD",1647007311786,0.258428,39216.0,39215.0,0.8722]
["bitfinex","BTCUSD",1647007312387,0.308428,39216.0,39215.0,0.8722]
["bitfinex","BTCUSD",1647007312588,0.127456,39230.0,39215.0,0.8722]
["bitfinex","BTCUSD",1647007312799,0.02283503,39233.0,39219.0,0.7722]
["bitfinex","BTCUSD",1647007312989,0.02283503,39233.0,39221.0,0.7722]
["bitfinex","BTCUSD",1647007313189,0.02283503,39233.0,39216.0,0.3515]
["bitfinex","BTCUSD",1647007313190,0.127413,39225.0,39223.0,0.7722]
["bitfinex","BTCUSD",1647007313390,0.127413,39225.0,39224.0,0.8231]
["bitfinex","BTCUSD",1647007313691,0.127413,39225.0,39224.0,0.1509]
["bitfinex","BTCUSD",1647007313892,0.127413,39225.0,39224.0,0.0509]
["bitfinex","BTCUSD",1647007314389,0.127413,39225.0,39223.0,0.1998]
["bitfinex","BTCUSD",1647007314593,0.05,39224.0,39223.0,0.1998]
["bitfinex","BTCUSD",1647007315349,0.05,39224.0,39219.0,0.1]
["bitfinex","BTCUSD",1647007315350,0.063719,39223.0,39219.0,0.1]
["bitfinex","BTCUSD",1647007315944,0.063719,39223.0,39218.0,0.28611]
["bitfinex","BTCUSD",1647007316146,0.063719,39223.0,39220.0,0.063721]
["bitfinex","BTCUSD",1647007317146,0.23459708,39223.0,39220.0,0.058721]
["bitfinex","BTCUSD",1647007317346,0.063719,39223.0,39220.0,0.05909378]
["bitfinex","BTCUSD",1647007317646,0.063719,39223.0,39221.0,0.0509]
["bitfinex","BTCUSD",1647007319283,0.24833037,39223.0,39221.0,0.0509]
["bitfinex","BTCUSD",1647007319483,0.063719,39223.0,39221.0,0.0509]
["bitfinex","BTCUSD",1647007319885,0.063719,39223.0,39222.0,0.7722]
["bitfinex","BTCUSD",1647007320083,0.063719,39223.0,39222.0,0.8231]
["bitfinex","BTCUSD",1647007322839,0.063719,39223.0,39222.0,1.2231]
["bitfinex","BTCUSD",1647007323041,0.063699,39225.0,39222.0,1.2231]
["bitfinex","BTCUSD",1647007323242,0.063699,39225.0,39223.0,0.935899]
["bitfinex","BTCUSD",1647007323442,0.6467,39236.0,39225.0,0.7722]
["bitfinex","BTCUSD",1647007323641,0.05,39236.0,39229.0,0.9239]
["bitfinex","BTCUSD",1647007323840,0.05,39236.0,39230.0,1.2231]
["bitfinex","BTCUSD",1647007324240,0.166337,39231.0,39230.0,1.2231]
["bitfinex","BTCUSD",1647007324439,0.026137,39231.0,39230.0,0.9231]
["bitfinex","BTCUSD",1647007325040,0.046834,39232.0,39230.0,0.9231]
["bitfinex","BTCUSD",1647007325241,0.046834,39232.0,39231.0,0.7722]
["bitfinex","BTCUSD",1647007325442,0.15023103,39233.0,39231.0,1.1231]
["bitfinex","BTCUSD",1647007325642,0.15023103,39233.0,39232.0,1.0722]
["bitfinex","BTCUSD",1647007325643,0.02283503,39233.0,39232.0,1.0722]
["bitfinex","BTCUSD",1647007325845,0.02283503,39233.0,39232.0,0.986799]
["bitfinex","BTCUSD",1647007326084,0.02283503,39233.0,39232.0,0.886799]
["bitfinex","BTCUSD",1647007326290,0.02283503,39233.0,39232.0,0.986799]
["bitfinex","BTCUSD",1647007327485,0.02283503,39233.0,39232.0,1.286799]
["bitfinex","BTCUSD",1647007327685,0.02283503,39233.0,39232.0,0.986799]
["bitfinex","BTCUSD",1647007327888,0.02283503,39233.0,39232.0,0.114599]
["bitfinex","BTCUSD",1647007328491,0.01783503,39233.0,39232.0,0.114599]
["bitfinex","BTCUSD",1647007329289,0.01783503,39233.0,39232.0,0.886799]
["bitfinex","BTCUSD",1647007329643,0.01783503,39233.0,39229.0,0.0003538]
["bitfinex","BTCUSD",1647007329830,0.2127519,39232.0,39229.0,0.0003538]
["bitfinex","BTCUSD",1647007330032,0.2627519,39232.0,39229.0,0.0003538]
["bitfinex","BTCUSD",1647007330232,0.18439123,39230.0,39229.0,0.0003538]
["bitfinex","BTCUSD",1647007330436,0.24810623,39230.0,39224.0,0.191094]
["bitfinex","BTCUSD",1647007330633,0.29810623,39230.0,39224.0,0.31851003]
["bitfinex","BTCUSD",1647007330833,0.29810623,39230.0,39226.0,0.063715]
["bitfinex","BTCUSD",1647007331036,0.29810623,39230.0,39226.0,0.12742463]
["bitfinex","BTCUSD",1647007331433,0.29810623,39230.0,39227.0,0.127411]
["bitfinex","BTCUSD",1647007331634,0.113715,39230.0,39227.0,0.127411]
["bitfinex","BTCUSD",1647007332234,0.113715,39230.0,39227.0,0.122411]
["bitfinex","BTCUSD",1647007332431,0.113715,39230.0,39228.0,0.3]
["bitfinex","BTCUSD",1647007332635,0.01783503,39233.0,39229.0,0.7722]
["bitfinex","BTCUSD",1647007332836,0.01783503,39233.0,39232.0,0.7722]
["bitfinex","BTCUSD",1647007333033,0.01783503,39233.0,39232.0,0.178285]
["bitfinex","BTCUSD",1647007333701,0.01783503,39233.0,39232.0,0.0509]
["bitfinex","BTCUSD",1647007334096,0.01783503,39233.0,39229.0,0.1998]
["bitfinex","BTCUSD",1647007334296,0.01783503,39233.0,39229.0,0.00038177]
["bitfinex","BTCUSD",1647007334695,0.17171331,39230.0,39229.0,0.00038177]
["bitfinex","BTCUSD",1647007335096,0.22171331,39230.0,39229.0,0.00038177]
["bitfinex","BTCUSD",1647007335299,0.22171331,39230.0,39227.0,0.12741]
["bitfinex","BTCUSD",1647007335497,0.72171331,39230.0,39228.0,0.00038177]
["bitfinex","BTCUSD",1647007336498,0.72171331,39230.0,39227.0,0.12741]
["bitfinex","BTCUSD",1647007336697,0.72171331,39230.0,39227.0,0.12778184]
["bitfinex","BTCUSD",1647007337667,0.72171331,39230.0,39227.0,0.12741]
["bitfinex","BTCUSD",1647007337858,0.72171331,39230.0,39227.0,0.12777235]
["bitfinex","BTCUSD",1647007338059,0.72171331,39230.0,39227.0,0.89997235]
["bitfinex","BTCUSD",1647007338260,0.72171331,39230.0,39227.0,0.12777235]
["bitfinex","BTCUSD",1647007338865,0.72171331,39230.0,39227.0,0.12741]
["bitfinex","BTCUSD",1647007339061,0.55,39230.0,39227.0,0.12777235]
["bitfinex","BTCUSD",1647007339263,0.55,39230.0,39229.0,0.7722]
["bitfinex","BTCUSD",1647007339460,0.55,39230.0,39229.0,1.1231]
["bitfinex","BTCUSD",1647007339660,0.55,39230.0,39229.0,1.2231]
["bitfinex","BTCUSD",1647007340063,0.5,39230.0,39229.0,1.2231]
["bitfinex","BTCUSD",1647007340262,0.5,39230.0,39229.0,1.286794]
["bitfinex","BTCUSD",1647007340462,0.5,39230.0,39229.0,1.336794]
["bitfinex","BTCUSD",1647007341898,0.5,39230.0,39229.0,1.286794]
["bitfinex","BTCUSD",1647007342298,0.5,39230.0,39229.0,0.514594]
["bitfinex","BTCUSD",1647007342697,0.5,39230.0,39229.0,0.214594]
["bitfinex","BTCUSD",1647007342897,0.5,39230.0,39229.0,0.986794]
["bitfinex","BTCUSD",1647007343098,0.5,39230.0,39229.0,0.214594]
["bitfinex","BTCUSD",1647007343298,0.5,39230.0,39229.0,0.063694]
["bitfinex","BTCUSD",1647007343699,0.5,39230.0,39229.0,0.067694]
["bitfinex","BTCUSD",1647007344107,0.5,39230.0,39229.0,0.418594]
["bitfinex","BTCUSD",1647007344299,0.5,39230.0,39229.0,0.890794]
["bitfinex","BTCUSD",1647007344500,0.5,39230.0,39229.0,1.390594]
["bitfinex","BTCUSD",1647007344698,0.5,39230.0,39229.0,1.74753893]
["bitfinex","BTCUSD",1647007344941,0.5,39230.0,39229.0,1.74353893]
["bitfinex","BTCUSD",1647007345344,0.5,39230.0,39229.0,1.44353893]
["bitfinex","BTCUSD",1647007345741,0.5,39230.0,39229.0,1.186594]
["bitfinex","BTCUSD",1647007347443,0.5,39230.0,39229.0,1.486594]
["bitfinex","BTCUSD",1647007348143,0.5,39230.0,39229.0,1.186594]
["bitfinex","BTCUSD",1647007349204,0.55,39230.0,39229.0,1.186594]
["bitfinex","BTCUSD",1647007349704,0.55,39230.0,39229.0,1.191594]
["bitfinex","BTCUSD",1647007350102,0.5,39230.0,39229.0,1.191594]
["bitfinex","BTCUSD",1647007351105,0.5,39230.0,39229.0,1.186594]
["bitfinex","BTCUSD",1647007352107,0.49948922,39230.0,39229.0,1.186594]
["bitfinex","BTCUSD",1647007353941,0.49948922,39230.0,39229.0,0.986794]
["bitfinex","BTCUSD",1647007356694,0.49948922,39230.0,39229.0,1.55928672]
["bitfinex","BTCUSD",1647007357495,0.49948922,39230.0,39229.0,1.55528672]
["bitfinex","BTCUSD",1647007358095,0.49948922,39230.0,39229.0,1.488494]
["bitfinex","BTCUSD",1647007359597,0.49948922,39230.0,39229.0,1.54788938]
["bitfinex","BTCUSD",1647007359842,0.00036687,39241.0,39238.0,0.9239]
["bitfinex","BTCUSD",1647007360041,0.00036687,39241.0,39240.0,0.7722]
["bitfinex","BTCUSD",1647007360241,0.00036687,39241.0,39240.0,0.9231]
["bitfinex","BTCUSD",1647007360441,0.063679,39244.0,39240.0,0.9231]
["bitfinex","BTCUSD",1647007360640,0.063679,39244.0,39243.0,0.7722]
["bitfinex","BTCUSD",1647007360840,0.063679,39244.0,39240.0,0.1509]
["bitfinex","BTCUSD",1647007360841,0.00035077,39242.0,39241.0,0.8722]
["bitfinex","BTCUSD",1647007361043,0.00035077,39242.0,39241.0,0.9231]
["bitfinex","BTCUSD",1647007361243,0.00035077,39242.0,39241.0,1.114145]
["bitfinex","BTCUSD",1647007361642,0.063679,39244.0,39241.0,1.114145]
["bitfinex","BTCUSD",1647007361842,0.00035094,39243.0,39241.0,0.986782]
["bitfinex","BTCUSD",1647007362342,0.06099812,39244.0,39242.0,0.899563]
["bitfinex","BTCUSD",1647007362551,0.06099812,39244.0,39243.0,0.0509]
["bitfinex","BTCUSD",1647007363616,0.06099812,39244.0,39243.0,0.8231]
["bitfinex","BTCUSD",1647007365922,0.06099812,39244.0,39243.0,0.0509]
["bitfinex","BTCUSD",1647007366122,0.06099812,39244.0,39239.0,0.127363]
["bitfinex","BTCUSD",1647007366123,0.06099812,39244.0,39239.0,0.19105256]
["bitfinex","BTCUSD",1647007366321,0.063692,39242.0,39235.0,0.0003745]
["bitfinex","BTCUSD",1647007366520,0.063692,39242.0,39233.0,0.2507]
["bitfinex","BTCUSD",1647007366521,0.063692,39242.0,39233.0,0.0509]
["bitfinex","BTCUSD",1647007366821,0.05,39241.0,39236.0,0.063692]
["bitfinex","BTCUSD",1647007367021,0.05,39241.0,39237.0,0.127385]
["bitfinex","BTCUSD",1647007367220,0.05,39241.0,39237.0,0.19107511]
["bitfinex","BTCUSD",1647007367652,0.22574369,39241.0,39237.0,0.19107511]
["bitfinex","BTCUSD",1647007367847,0.23011049,39240.0,39237.0,0.19107511]
["bitfinex","BTCUSD",1647007368249,0.113696,39239.0,39237.0,0.127385]
["bitfinex","BTCUSD",1647007369148,0.063696,39239.0,39237.0,0.127385]
["bitfinex","BTCUSD",1647007369349,0.05,39238.0,39237.0,0.127385]
["bitfinex","BTCUSD",1647007369549,0.26738712,39239.0,39237.0,0.96327717]
["bitfinex","BTCUSD",1647007370350,0.26738712,39239.0,39237.0,0.19107717]
["bitfinex","BTCUSD",1647007371215,0.3,39238.0,39232.0,0.003]
["bitfinex","BTCUSD",1647007371413,0.06371,39237.0,39235.0,0.0003737]
["bitfinex","BTCUSD",1647007372412,0.06371,39237.0,39230.0,0.002]
["bitfinex","BTCUSD",1647007372616,0.06371,39237.0,39228.0,0.11441]
["bitfinex","BTCUSD",1647007372814,0.06371,39237.0,39227.0,0.00149506]
["bitfinex","BTCUSD",1647007372815,0.36371,39237.0,39227.0,0.00149506]
["bitfinex","BTCUSD",1647007373614,0.36371,39237.0,39227.0,0.063713]
["bitfinex","BTCUSD",1647007374216,0.36371,39237.0,39227.0,0.3015524]
["bitfinex","BTCUSD",1647007374217,0.06371,39237.0,39227.0,0.3015524]
["bitfinex","BTCUSD",1647007374416,0.06371,39237.0,39229.0,0.063704]
["bitfinex","BTCUSD",1647007374618,0.06371,39237.0,39231.0,0.7722]
["bitfinex","BTCUSD",1647007375036,0.06371,39237.0,39231.0,0.00015118]
["bitfinex","BTCUSD",1647007375439,0.1,39241.0,39231.0,0.06384618]
["bitfinex","BTCUSD",1647007375440,0.127408,39235.0,39231.0,0.06384618]
["bitfinex","BTCUSD",1647007375637,0.127408,39235.0,39231.0,0.19123618]
["bitfinex","BTCUSD",1647007375937,0.127408,39235.0,39232.0,0.063695]
["bitfinex","BTCUSD",1647007376538,0.127408,39235.0,39232.0,0.067695]
["bitfinex","BTCUSD",1647007376739,0.127408,39235.0,39233.0,0.835901]
["bitfinex","BTCUSD",1647007377940,0.127408,39235.0,39233.0,0.963293]
["bitfinex","BTCUSD",1647007378604,0.113703,39236.0,39233.0,0.966293]
["bitfinex","BTCUSD",1647007378808,0.2107741,39235.0,39233.0,0.066701]
["bitfinex","BTCUSD",1647007379005,0.113703,39236.0,39233.0,0.066701]
["bitfinex","BTCUSD",1647007379307,0.113703,39236.0,39234.0,0.127391]
["bitfinex","BTCUSD",1647007379705,0.113703,39236.0,39234.0,0.899591]
["bitfinex","BTCUSD",1647007380310,0.00038131,39240.0,39235.0,0.7722]
["bitfinex","BTCUSD",1647007380506,0.00038131,39240.0,39236.0,0.7722]
["bitfinex","BTCUSD",1647007380708,0.00038131,39240.0,39236.0,0.96323876]
["bitfinex","BTCUSD",1647007380905,0.05,39241.0,39236.0,0.96323876]
["bitfinex","BTCUSD",1647007381105,0.00038133,39240.0,39236.0,0.96323876]
["bitfinex","BTCUSD",1647007382106,0.163689,39241.0,39236.0,0.96323876]
["bitfinex","BTCUSD",1647007382350,0.0003738,39240.0,39236.0,0.96323876]
["bitfinex","BTCUSD",1647007383351,0.163689,39241.0,39236.0,0.96323876]
["bitfinex","BTCUSD",1647007383551,0.0003738,39240.0,39236.0,0.96323876]
["bitfinex","BTCUSD",1647007384453,0.1,39241.0,39236.0,0.96723876]
["bitfinex","BTCUSD",1647007384653,0.0003738,39240.0,39236.0,0.96723876]
["bitfinex","BTCUSD",1647007384853,0.0003738,39240.0,39237.0,0.06369025]
["bitfinex","BTCUSD",1647007385054,0.19759162,39239.0,39238.0,0.12737]
["bitfinex","BTCUSD",1647007385254,0.0003738,39240.0,39238.0,0.12737]
["bitfinex","BTCUSD",1647007385456,0.0003738,39240.0,39238.0,0.191061]
["bitfinex","BTCUSD",1647007385655,0.163686,39241.0,39238.0,0.191061]
["bitfinex","BTCUSD",1647007386088,0.16406026,39241.0,39238.0,0.963261]
["bitfinex","BTCUSD",1647007386290,0.16406026,39241.0,39238.0,0.191061]
["bitfinex","BTCUSD",1647007386892,0.163686,39241.0,39238.0,0.191061]
["bitfinex","BTCUSD",1647007387091,0.16406026,39241.0,39239.0,0.7722]
["bitfinex","BTCUSD",1647007387891,0.09093469,39241.0,39239.0,0.835884]
["bitfinex","BTCUSD",1647007388095,0.09056043,39241.0,39239.0,0.835884]
["bitfinex","BTCUSD",1647007388691,0.30075039,39241.0,39239.0,0.063684]
["bitfinex","BTCUSD",1647007388894,0.30075039,39241.0,39237.0,0.19106656]
["bitfinex","BTCUSD",1647007389090,0.30075039,39241.0,39237.0,0.06369056]
["bitfinex","BTCUSD",1647007389296,0.30075039,39241.0,39237.0,0.19107456]
["bitfinex","BTCUSD",1647007389492,0.30075039,39241.0,39237.0,0.06369056]
["bitfinex","BTCUSD",1647007389692,0.30112462,39241.0,39238.0,0.7722]
["bitfinex","BTCUSD",1647007389946,0.09093466,39241.0,39238.0,0.899577]
["bitfinex","BTCUSD",1647007390346,0.09093466,39241.0,39238.0,1.026954]
["bitfinex","BTCUSD",1647007390549,0.09056043,39241.0,39238.0,1.326954]
["bitfinex","BTCUSD",1647007391048,0.09093466,39241.0,39238.0,1.326954]
["bitfinex","BTCUSD",1647007391246,0.09093466,39241.0,39238.0,1.026954]
["bitfinex","BTCUSD",1647007391648,0.09056043,39241.0,39238.0,1.026954]
["bitfinex","BTCUSD",1647007391847,0.09078416,39241.0,39238.0,1.026954]
["bitfinex","BTCUSD",1647007392448,0.09078416,39241.0,39238.0,1.029954]
["bitfinex","BTCUSD",1647007392850,0.09056043,39241.0,39238.0,1.029954]
["bitfinex","BTCUSD",1647007393151,0.09093449,39241.0,39238.0,0.257754]
["bitfinex","BTCUSD",1647007393903,0.09093449,39241.0,39238.0,0.254754]
["bitfinex","BTCUSD",1647007394102,0.09056043,39241.0,39238.0,1.026954]
["bitfinex","BTCUSD",1647007394304,0.09093449,39241.0,39239.0,0.063688]
["bitfinex","BTCUSD",1647007394702,0.09093449,39241.0,39240.0,0.7722]
["bitfinex","BTCUSD",1647007395303,0.09056043,39241.0,39240.0,0.7722]
["bitfinex","BTCUSD",1647007396105,0.06405906,39242.0,39240.0,1.1231]
["bitfinex","BTCUSD",1647007396106,0.00037406,39242.0,39240.0,1.1231]
["bitfinex","BTCUSD",1647007396307,0.00037406,39242.0,39241.0,1.0722]
["bitfinex","BTCUSD",1647007396507,0.063679,39245.0,39242.0,0.063679]
["bitfinex","BTCUSD",1647007396710,0.063679,39245.0,39243.0,0.7722]
["bitfinex","BTCUSD",1647007396906,0.19924684,39244.0,39243.0,0.7722]
["bitfinex","BTCUSD",1647007397108,0.063679,39245.0,39242.0,0.063679]
["bitfinex","BTCUSD",1647007397360,0.063691,39243.0,39241.0,0.114579]
["bitfinex","BTCUSD",1647007398562,0.063691,39243.0,39241.0,0.117579]
["bitfinex","BTCUSD",1647007399663,0.063691,39243.0,39241.0,0.18126288]
["bitfinex","BTCUSD",1647007399860,0.063691,39243.0,39241.0,0.12736288]
["bitfinex","BTCUSD",1647007400461,0.063691,39243.0,39241.0,0.063679]
["bitfinex","BTCUSD",1647007400662,0.063691,39243.0,39241.0,0.065679]
["bitfinex","BTCUSD",1647007401811,0.063691,39243.0,39241.0,1.135879]
["bitfinex","BTCUSD",1647007402012,0.063681,39243.0,39242.0,0.7722]
["bitfinex","BTCUSD",1647007402211,0.00037347,39244.0,39242.0,0.7722]
["bitfinex","BTCUSD",1647007402411,0.127369,39246.0,39243.0,0.063678]
["bitfinex","BTCUSD",1647007402610,0.127369,39246.0,39243.0,0.227359]
["bitfinex","BTCUSD",1647007402811,0.00037347,39244.0,39243.0,0.227359]
["bitfinex","BTCUSD",1647007403010,0.00037347,39244.0,39243.0,0.163678]
["bitfinex","BTCUSD",1647007403615,0.063681,39245.0,39242.0,0.127362]
["bitfinex","BTCUSD",1647007403911,0.21293925,39243.0,39242.0,0.127362]
["bitfinex","BTCUSD",1647007404412,0.21293925,39243.0,39241.0,0.063693]
["bitfinex","BTCUSD",1647007404615,0.32663225,39243.0,39237.0,0.130386]
["bitfinex","BTCUSD",1647007404843,0.05,39242.0,39237.0,0.130386]
["bitfinex","BTCUSD",1647007405045,0.05,39242.0,39238.0,0.06369]
["bitfinex","BTCUSD",1647007405846,0.05,39242.0,39238.0,0.83589]
["bitfinex","BTCUSD",1647007406048,0.05,39242.0,39239.0,0.835896]
["bitfinex","BTCUSD",1647007406249,0.05,39242.0,39240.0,0.127363]
["bitfinex","BTCUSD",1647007406445,0.05037347,39242.0,39240.0,0.127363]
["bitfinex","BTCUSD",1647007407247,0.05,39242.0,39240.0,0.127363]
["bitfinex","BTCUSD",1647007408048,0.05,39242.0,39240.0,0.899563]
["bitfinex","BTCUSD",1647007408350,0.26331272,39243.0,39240.0,0.127363]
["bitfinex","BTCUSD",1647007408600,0.26293925,39243.0,39240.0,0.899563]
["bitfinex","BTCUSD",1647007408802,0.26331272,39243.0,39240.0,0.127363]
["bitfinex","BTCUSD",1647007409600,0.05026123,39243.0,39240.0,0.127363]
["bitfinex","BTCUSD",1647007409801,0.063683,39246.0,39240.0,0.127363]
["bitfinex","BTCUSD",1647007410000,0.00037347,39243.0,39240.0,0.127363]
["bitfinex","BTCUSD",1647007410406,0.00037347,39243.0,39241.0,0.7722]
["bitfinex","BTCUSD",1647007411004,0.063684,39244.0,39241.0,0.063683]
["bitfinex","BTCUSD",1647007411207,0.06405747,39244.0,39242.0,0.063682]
["bitfinex","BTCUSD",1647007411409,0.00037347,39244.0,39242.0,0.063682]
["bitfinex","BTCUSD",1647007412108,0.05,39248.0,39242.0,0.063682]
["bitfinex","BTCUSD",1647007412344,0.00037346,39245.0,39243.0,0.063682]
["bitfinex","BTCUSD",1647007412546,0.00037346,39245.0,39244.0,0.06368415]
["bitfinex","BTCUSD",1647007413246,0.063685,39246.0,39243.0,0.063682]
["bitfinex","BTCUSD",1647007413645,0.06405846,39246.0,39243.0,0.063682]
["bitfinex","BTCUSD",1647007414048,0.06125633,39246.0,39243.0,0.12736824]
["bitfinex","BTCUSD",1647007414446,0.06088287,39246.0,39243.0,0.12736824]
["bitfinex","BTCUSD",1647007414649,0.06288287,39246.0,39243.0,0.12736824]
["bitfinex","BTCUSD",1647007414846,0.06325633,39246.0,39243.0,0.12736824]
["bitfinex","BTCUSD",1647007415646,0.06288287,39246.0,39243.0,0.12736824]
["bitfinex","BTCUSD",1647007415846,0.06325633,39246.0,39243.0,0.12736824]
["bitfinex","BTCUSD",1647007416495,0.06125633,39246.0,39243.0,0.12736824]
["bitfinex","BTCUSD",1647007416698,0.06325633,39246.0,39243.0,0.12736824]
["bitfinex","BTCUSD",1647007416895,0.06288287,39246.0,39243.0,0.12736824]
["bitfinex","BTCUSD",1647007417198,0.06325633,39246.0,39243.0,0.12736824]
["bitfinex","BTCUSD",1647007417795,0.06125633,39246.0,39243.0,0.12736824]
["bitfinex","BTCUSD",1647007418195,0.06088287,39246.0,39243.0,0.12736824]
["bitfinex","BTCUSD",1647007418395,0.06125632,39246.0,39243.0,0.41899793]
["bitfinex","BTCUSD",1647007418594,0.06125632,39246.0,39244.0,0.7722]
["bitfinex","BTCUSD",1647007418799,0.00037345,39246.0,39244.0,0.7722]
["bitfinex","BTCUSD",1647007419399,0.05,39250.0,39244.0,0.7722]
["bitfinex","BTCUSD",1647007419595,0.00037345,39247.0,39246.0,0.23645591]
["bitfinex","BTCUSD",1647007419836,0.00037345,39247.0,39246.0,0.835881]
["bitfinex","BTCUSD",1647007420444,0.02289421,39251.0,39246.0,1.39818376]
["bitfinex","BTCUSD",1647007420640,0.02289421,39251.0,39248.0,0.7722]
["bitfinex","BTCUSD",1647007420839,0.02289421,39251.0,39250.0,0.7722]
["bitfinex","BTCUSD",1647007421041,0.02289421,39251.0,39250.0,0.8231]
["bitfinex","BTCUSD",1647007421240,0.25627494,39251.0,39250.0,0.0509]
["bitfinex","BTCUSD",1647007421444,0.25627494,39251.0,39250.0,0.11457]
["bitfinex","BTCUSD",1647007422541,0.02289421,39251.0,39250.0,0.11557]
["bitfinex","BTCUSD",1647007422739,0.02289421,39251.0,39250.0,0.06467]
["bitfinex","BTCUSD",1647007424004,0.02289421,39251.0,39250.0,0.06367]
["bitfinex","BTCUSD",1647007424206,0.02289421,39251.0,39250.0,0.83587]
["bitfinex","BTCUSD",1647007425609,0.02289421,39251.0,39249.0,0.31835148]
["bitfinex","BTCUSD",1647007426611,0.02289421,39251.0,39249.0,0.32235148]
["bitfinex","BTCUSD",1647007426810,0.02289421,39251.0,39250.0,0.7722]
["bitfinex","BTCUSD",1647007427013,0.02289421,39251.0,39249.0,0.32235148]
["bitfinex","BTCUSD",1647007427849,0.02289421,39251.0,39249.0,0.31835148]
["bitfinex","BTCUSD",1647007428049,0.02289421,39251.0,39250.0,0.06367]
["bitfinex","BTCUSD",1647007428251,0.02289421,39251.0,39250.0,0.83587]
["bitfinex","BTCUSD",1647007428450,0.02289421,39251.0,39250.0,0.06367]
["bitfinex","BTCUSD",1647007428652,0.23981658,39251.0,39250.0,0.06367]
["bitfinex","BTCUSD",1647007429058,0.05,39250.0,39248.0,0.06367]
["bitfinex","BTCUSD",1647007433289,0.05,39250.0,39249.0,0.06367754]
["bitfinex","BTCUSD",1647007434946,0.05,39250.0,39248.0,0.127349]
["bitfinex","BTCUSD",1647007435352,0.05,39250.0,39248.0,0.06367]
["bitfinex","BTCUSD",1647007435648,0.04991818,39250.0,39248.0,0.06367]
["bitfinex","BTCUSD",1647007436650,0.04991818,39250.0,39248.0,0.129347]
["bitfinex","BTCUSD",1647007436850,0.04991818,39250.0,39248.0,0.06567]
["bitfinex","BTCUSD",1647007437853,0.04991818,39250.0,39248.0,0.06367]
["bitfinex","BTCUSD",1647007438702,0.04991818,39250.0,39248.0,0.06567]
["bitfinex","BTCUSD",1647007438903,0.04991818,39250.0,39248.0,0.19302573]
["bitfinex","BTCUSD",1647007439103,0.04991818,39250.0,39248.0,0.06567]
["bitfinex","BTCUSD",1647007439903,0.04991818,39250.0,39248.0,0.06367]
["bitfinex","BTCUSD",1647007440103,0.02326765,39251.0,39248.0,0.06367]
["bitfinex","BTCUSD",1647007441003,0.01789421,39251.0,39248.0,0.06367]
["bitfinex","BTCUSD",1647007441205,0.01826765,39251.0,39248.0,0.06367]
["bitfinex","BTCUSD",1647007441704,0.01826765,39251.0,39249.0,0.06367589]
["bitfinex","BTCUSD",1647007441905,0.01826765,39251.0,39249.0,0.12735189]
["bitfinex","BTCUSD",1647007442107,0.01789421,39251.0,39249.0,0.12735189]
["bitfinex","BTCUSD",1647007442339,0.02,39250.0,39248.0,0.06367]
["bitfinex","BTCUSD",1647007444740,0.02,39250.0,39248.0,0.06567]
["bitfinex","BTCUSD",1647007444942,0.02,39250.0,39248.0,0.30300202]
["bitfinex","BTCUSD",1647007445142,0.02,39250.0,39248.0,0.06567]
["bitfinex","BTCUSD",1647007446092,0.02,39250.0,39248.0,0.06367]
["bitfinex","BTCUSD",1647007446590,0.02,39250.0,39248.0,0.06567]
["bitfinex","BTCUSD",1647007447991,0.02,39250.0,39248.0,0.06367]
["bitfinex","BTCUSD",1647007450170,0.02,39250.0,39248.0,0.83587]
["bitfinex","BTCUSD",1647007450376,0.07,39250.0,39248.0,0.06367]
["bitfinex","BTCUSD",1647007450774,0.07,39250.0,39249.0,0.30639673]
["bitfinex","BTCUSD",1647007450970,0.07,39250.0,39249.0,0.00639673]
["bitfinex","BTCUSD",1647007451169,0.07,39250.0,39248.0,0.06367]
["bitfinex","BTCUSD",1647007451570,0.15,39249.0,39248.0,0.06367]
["bitfinex","BTCUSD",1647007451772,0.398212,39247.0,39239.0,0.191064]
["bitfinex","BTCUSD",1647007451976,0.398212,39247.0,39230.0,0.86382996]
["bitfinex","BTCUSD",1647007451977,0.15,39240.0,39232.0,0.00037362]
["bitfinex","BTCUSD",1647007452272,0.05,39237.0,39232.0,0.00037362]
["bitfinex","BTCUSD",1647007452470,0.23940389,39237.0,39232.0,0.00037362]
["bitfinex","BTCUSD",1647007452670,0.36682689,39237.0,39232.0,0.00137362]
["bitfinex","BTCUSD",1647007452873,0.16925387,39236.0,39232.0,0.00137362]
["bitfinex","BTCUSD",1647007453071,0.28296587,39236.0,39232.0,0.001]
["bitfinex","BTCUSD",1647007453274,0.28296587,39236.0,39232.0,0.00137353]
["bitfinex","BTCUSD",1647007453472,0.25796587,39236.0,39232.0,0.00137353]
["bitfinex","BTCUSD",1647007453686,0.55796587,39236.0,39232.0,0.00137353]
["bitfinex","BTCUSD",1647007453887,0.063715,39235.0,39232.0,0.00037353]
["bitfinex","BTCUSD",1647007454093,0.3,39234.0,39232.0,0.00037353]
["bitfinex","BTCUSD",1647007454288,0.35,39234.0,39218.0,0.07391317]
["bitfinex","BTCUSD",1647007454488,0.113721,39234.0,39232.0,0.00037353]
["bitfinex","BTCUSD",1647007454689,0.063721,39234.0,39232.0,0.00037353]
["bitfinex","BTCUSD",1647007455287,0.113721,39234.0,39232.0,0.00037353]
["bitfinex","BTCUSD",1647007455489,0.20559185,39233.0,39224.0,0.18856283]
["bitfinex","BTCUSD",1647007455793,0.25559185,39233.0,39231.0,0.00037354]
["bitfinex","BTCUSD",1647007456188,0.05,39233.0,39231.0,0.00037354]
["bitfinex","BTCUSD",1647007456391,0.063721,39234.0,39231.0,0.00037354]
["bitfinex","BTCUSD",1647007456589,0.063721,39234.0,39226.0,0.25717832]
["bitfinex","BTCUSD",1647007456789,0.063721,39234.0,39230.0,0.00037354]
["bitfinex","BTCUSD",1647007457195,0.23311487,39234.0,39230.0,0.00037354]
["bitfinex","BTCUSD",1647007457457,0.063721,39234.0,39231.0,0.063706]
["bitfinex","BTCUSD",1647007457861,0.063721,39234.0,39230.0,0.12777854]
["bitfinex","BTCUSD",1647007457862,0.063721,39234.0,39230.0,0.127405]
["bitfinex","BTCUSD",1647007458057,0.063721,39234.0,39231.0,0.00037452]
["bitfinex","BTCUSD",1647007459155,0.063721,39234.0,39226.0,0.93591]
["bitfinex","BTCUSD",1647007459356,0.063721,39234.0,39231.0,0.00037452]
["bitfinex","BTCUSD",1647007459558,0.27624883,39234.0,39231.0,0.00037452]
["bitfinex","BTCUSD",1647007459760,0.063721,39234.0,39231.0,0.00037452]
["bitfinex","BTCUSD",1647007460157,0.063721,39234.0,39228.0,0.06432488]
["bitfinex","BTCUSD",1647007460359,0.063721,39234.0,39227.0,0.19698199]
["bitfinex","BTCUSD",1647007460360,0.063721,39234.0,39229.0,0.063705]
["bitfinex","BTCUSD",1647007460555,0.063721,39234.0,39231.0,0.00037452]
["bitfinex","BTCUSD",1647007461400,0.063721,39234.0,39229.0,0.30787574]
["bitfinex","BTCUSD",1647007461602,0.063721,39234.0,39231.0,0.00034978]
["bitfinex","BTCUSD",1647007462603,0.063721,39234.0,39229.0,0.30787574]
["bitfinex","BTCUSD",1647007462802,0.063721,39234.0,39231.0,0.00034978]
["bitfinex","BTCUSD",1647007463803,0.063721,39234.0,39229.0,0.30787574]
["bitfinex","BTCUSD",1647007464005,0.063721,39234.0,39231.0,0.00034978]
["bitfinex","BTCUSD",1647007465042,0.063721,39234.0,39229.0,0.30787574]
["bitfinex","BTCUSD",1647007465242,0.063721,39234.0,39231.0,0.00035065]
["bitfinex","BTCUSD",1647007465443,0.063721,39234.0,39231.0,0.06405765]
["bitfinex","BTCUSD",1647007466349,0.063721,39234.0,39231.0,0.063707]
["bitfinex","BTCUSD",1647007466547,0.063721,39234.0,39231.0,0.06405927]
["bitfinex","BTCUSD",1647007466749,0.29464375,39234.0,39231.0,0.06405927]
["bitfinex","BTCUSD",1647007466948,0.063721,39234.0,39231.0,0.06405927]
["bitfinex","BTCUSD",1647007467549,0.063721,39234.0,39231.0,0.063707]
["bitfinex","BTCUSD",1647007467750,0.063721,39234.0,39231.0,0.06405927]
["bitfinex","BTCUSD",1647007468591,0.063721,39234.0,39231.0,0.063707]
["bitfinex","BTCUSD",1647007468796,0.063721,39234.0,39231.0,0.06405916]
["bitfinex","BTCUSD",1647007468994,0.063721,39234.0,39231.0,0.00035216]
["bitfinex","BTCUSD",1647007469797,0.063721,39234.0,39226.0,0.127426]
["bitfinex","BTCUSD",1647007469995,0.063717,39232.0,39231.0,0.00035202]
["bitfinex","BTCUSD",1647007470994,0.063717,39232.0,39229.0,0.063716]
["bitfinex","BTCUSD",1647007471193,0.06124529,39232.0,39230.0,0.00035202]
["bitfinex","BTCUSD",1647007472359,0.06124529,39232.0,39226.0,0.38289343]
["bitfinex","BTCUSD",1647007472558,0.06124529,39232.0,39229.0,0.00035204]
["bitfinex","BTCUSD",1647007472757,0.29933662,39232.0,39229.0,0.06406704]
["bitfinex","BTCUSD",1647007472957,0.0609115,39232.0,39229.0,0.06406704]
["bitfinex","BTCUSD",1647007473157,0.0609115,39232.0,39229.0,0.00035204]
["bitfinex","BTCUSD",1647007473558,0.0609115,39232.0,39226.0,0.127426]
["bitfinex","BTCUSD",1647007473759,0.0609115,39232.0,39229.0,0.00035205]
["bitfinex","BTCUSD",1647007473963,0.0609115,39232.0,39229.0,0.06406905]
["bitfinex","BTCUSD",1647007474757,0.0609115,39232.0,39229.0,0.063717]
["bitfinex","BTCUSD",1647007474960,0.0609115,39232.0,39229.0,0.06406905]
["bitfinex","BTCUSD",1647007475158,0.063704,39234.0,39229.0,0.06406905]
["bitfinex","BTCUSD",1647007475358,0.05,39237.0,39229.0,0.06406905]
["bitfinex","BTCUSD",1647007475558,0.05,39236.0,39230.0,0.0509]
["bitfinex","BTCUSD",1647007475758,0.1,39237.0,39230.0,0.114602]
["bitfinex","BTCUSD",1647007475957,0.1,39237.0,39233.0,0.17690644]
["bitfinex","BTCUSD",1647007476792,0.063701,39236.0,39233.0,0.17690644]
["bitfinex","BTCUSD",1647007476991,0.05,39237.0,39233.0,0.24060944]
["bitfinex","BTCUSD",1647007477292,0.05,39236.0,39233.0,0.24060944]
["bitfinex","BTCUSD",1647007477491,0.05,39237.0,39233.0,0.24060944]
["bitfinex","BTCUSD",1647007477990,0.05,39237.0,39233.0,0.063703]
["bitfinex","BTCUSD",1647007478392,0.063701,39236.0,39233.0,0.063703]
["bitfinex","BTCUSD",1647007479845,0.27582957,39236.0,39233.0,0.063703]
["bitfinex","BTCUSD",1647007480549,0.063701,39236.0,39233.0,0.063703]
["bitfinex","BTCUSD",1647007481046,0.063701,39236.0,39233.0,0.12740551]
["bitfinex","BTCUSD",1647007481247,0.113701,39236.0,39233.0,0.12740551]
["bitfinex","BTCUSD",1647007481451,0.113701,39236.0,39233.0,0.063703]
["bitfinex","BTCUSD",1647007484293,0.113701,39236.0,39234.0,0.22243075]
["bitfinex","BTCUSD",1647007484497,0.05,39236.0,39233.0,0.19109572]
["bitfinex","BTCUSD",1647007485192,0.05,39237.0,39233.0,0.24199572]
["bitfinex","BTCUSD",1647007485593,0.127392,39244.0,39235.0,0.94312292]
["bitfinex","BTCUSD",1647007485798,0.02,39250.0,39238.0,0.7722]
["bitfinex","BTCUSD",1647007485799,0.00035197,39240.0,39238.0,0.7722]
["bitfinex","BTCUSD",1647007485995,0.00035197,39240.0,39239.0,1.1231]
["bitfinex","BTCUSD",1647007486195,0.00035197,39240.0,39239.0,1.4248]
["bitfinex","BTCUSD",1647007486694,0.02,39250.0,39239.0,1.488472]
["bitfinex","BTCUSD",1647007486893,0.02,39250.0,39245.0,0.25737688]
["bitfinex","BTCUSD",1647007487098,0.02,39250.0,39246.0,0.114575]
["bitfinex","BTCUSD",1647007487344,0.02,39250.0,39247.0,0.7722]
["bitfinex","BTCUSD",1647007487645,0.02,39250.0,39248.0,0.3509]
["bitfinex","BTCUSD",1647007487843,0.08,39262.0,39255.0,0.06341761]
["bitfinex","BTCUSD",1647007488042,0.08,39262.0,39256.0,0.6526]
["bitfinex","BTCUSD",1647007488242,0.08,39262.0,39257.0,0.52833259]
["bitfinex","BTCUSD",1647007488442,0.08,39262.0,39259.0,0.7722]
["bitfinex","BTCUSD",1647007488640,0.08,39262.0,39261.0,0.7722]
["bitfinex","BTCUSD",1647007488839,0.08,39262.0,39261.0,1.036756]
["bitfinex","BTCUSD",1647007489039,0.08,39262.0,39261.0,0.0509]
["bitfinex","BTCUSD",1647007490239,0.1018,39260.0,39258.0,0.127301]
["bitfinex","BTCUSD",1647007490441,0.27479068,39260.0,39259.0,0.0509]
["bitfinex","BTCUSD",1647007490840,0.1018,39260.0,39259.0,0.0509]
["bitfinex","BTCUSD",1647007492502,0.1018,39260.0,39259.0,0.0529]
["bitfinex","BTCUSD",1647007493802,0.1018,39260.0,39259.0,0.0509]
["bitfinex","BTCUSD",1647007494704,0.27652279,39260.0,39259.0,0.0509]
["bitfinex","BTCUSD",1647007494959,0.1518,39260.0,39259.0,0.0509]
["bitfinex","BTCUSD",1647007495156,0.1518,39260.0,39258.0,0.127301]
["bitfinex","BTCUSD",1647007495157,0.550012,39260.0,39258.0,0.127301]
["bitfinex","BTCUSD",1647007495357,0.398212,39259.0,39258.0,0.127301]
["bitfinex","BTCUSD",1647007495557,0.1518,39260.0,39258.0,0.127301]
["bitfinex","BTCUSD",1647007495757,0.13569039,39260.0,39258.0,0.127301]
["bitfinex","BTCUSD",1647007496163,0.13469039,39260.0,39258.0,0.127301]
["bitfinex","BTCUSD",1647007496560,0.13469039,39260.0,39258.0,0.128301]
["bitfinex","BTCUSD",1647007497359,0.23875072,39259.0,39258.0,0.128301]
["bitfinex","BTCUSD",1647007497566,0.13469039,39260.0,39258.0,0.128301]
["bitfinex","BTCUSD",1647007497761,0.1018,39260.0,39258.0,0.127301]
["bitfinex","BTCUSD",1647007497959,0.1018,39260.0,39258.0,0.19096]
["bitfinex","BTCUSD",1647007498600,0.1018,39260.0,39259.0,0.21499013]
["bitfinex","BTCUSD",1647007498800,0.1018,39260.0,39258.0,0.19496]
["bitfinex","BTCUSD",1647007499001,0.1008,39260.0,39258.0,0.19496]
["bitfinex","BTCUSD",1647007499200,0.1508,39260.0,39258.0,0.19496]
["bitfinex","BTCUSD",1647007499401,0.1508,39260.0,39258.0,0.131301]
["bitfinex","BTCUSD",1647007499802,0.1508,39260.0,39258.0,0.127301]
["bitfinex","BTCUSD",1647007500303,0.1008,39260.0,39258.0,0.127301]
["bitfinex","BTCUSD",1647007500903,0.32529376,39260.0,39258.0,0.127301]
["bitfinex","BTCUSD",1647007501102,0.228142,39260.0,39258.0,0.127301]
["bitfinex","BTCUSD",1647007501303,0.228142,39260.0,39258.0,0.122301]
["bitfinex","BTCUSD",1647007501602,0.228142,39260.0,39258.0,0.422301]
["bitfinex","BTCUSD",1647007501603,0.1008,39260.0,39258.0,0.422301]
["bitfinex","BTCUSD",1647007501802,0.1008,39260.0,39258.0,0.122301]
["bitfinex","BTCUSD",1647007502357,0.1008,39260.0,39258.0,0.185962]
["bitfinex","BTCUSD",1647007502557,0.1008,39260.0,39258.0,0.187962]
["bitfinex","BTCUSD",1647007502757,0.1008,39260.0,39258.0,0.124301]
["bitfinex","BTCUSD",1647007503660,0.1008,39260.0,39258.0,0.122301]
["bitfinex","BTCUSD",1647007504762,0.1508,39260.0,39258.0,0.122301]
["bitfinex","BTCUSD",1647007504964,0.398212,39259.0,39255.0,0.06368]
["bitfinex","BTCUSD",1647007505162,0.18265306,39256.0,39255.0,0.06368]
["bitfinex","BTCUSD",1647007505566,0.23265306,39256.0,39255.0,0.06368]
["bitfinex","BTCUSD",1647007505762,0.23265306,39256.0,39255.0,0.12735531]
["bitfinex","BTCUSD",1647007505965,0.05,39256.0,39255.0,0.12735531]
["bitfinex","BTCUSD",1647007506189,0.00037337,39257.0,39255.0,0.12735531]
["bitfinex","BTCUSD",1647007506595,0.00037337,39257.0,39255.0,0.12935531]
["bitfinex","BTCUSD",1647007506792,0.00037337,39257.0,39255.0,0.19302231]
["bitfinex","BTCUSD",1647007507191,0.05,39259.0,39255.0,0.19302231]
["bitfinex","BTCUSD",1647007507392,0.00037337,39258.0,39255.0,0.19302231]
["bitfinex","BTCUSD",1647007507591,0.00037337,39258.0,39256.0,0.19199536]
["bitfinex","BTCUSD",1647007507791,0.00037337,39258.0,39256.0,0.49199536]
["bitfinex","BTCUSD",1647007507995,0.00037337,39258.0,39257.0,0.3]
["bitfinex","BTCUSD",1647007508297,0.1008,39260.0,39257.0,0.4009]
["bitfinex","BTCUSD",1647007508298,0.09617337,39260.0,39257.0,0.4009]
["bitfinex","BTCUSD",1647007508491,0.09617337,39260.0,39258.0,0.127316]
["bitfinex","BTCUSD",1647007508692,0.00037336,39259.0,39258.0,0.127316]
["bitfinex","BTCUSD",1647007508992,0.00037336,39259.0,39258.0,1.199516]
["bitfinex","BTCUSD",1647007509593,0.09617337,39260.0,39258.0,1.199516]
["bitfinex","BTCUSD",1647007509855,0.09617337,39260.0,39259.0,0.0509]
["bitfinex","BTCUSD",1647007510056,0.09617337,39260.0,39259.0,0.8231]
["bitfinex","BTCUSD",1647007510256,0.09617337,39260.0,39259.0,1.1731]
["bitfinex","BTCUSD",1647007510461,0.09617337,39260.0,39259.0,1.2731]
["bitfinex","BTCUSD",1647007510656,0.09617337,39260.0,39259.0,1.2771]
["bitfinex","BTCUSD",1647007511356,0.09617337,39260.0,39259.0,1.35468165]
["bitfinex","BTCUSD",1647007511856,0.09617337,39260.0,39259.0,1.2731]
["bitfinex","BTCUSD",1647007512557,0.00039472,39261.0,39260.0,0.7722]
["bitfinex","BTCUSD",1647007512757,0.00039472,39261.0,39260.0,1.0748]
["bitfinex","BTCUSD",1647007513157,0.0499999,39268.0,39260.0,1.3748]
["bitfinex","BTCUSD",1647007513360,0.0499999,39268.0,39261.0,1.44691725]
["bitfinex","BTCUSD",1647007513361,0.08039471,39262.0,39261.0,1.44691725]
["bitfinex","BTCUSD",1647007513608,0.08039471,39262.0,39261.0,1.81839226]
["bitfinex","BTCUSD",1647007513914,0.00157861,39268.0,39265.0,0.7722]
["bitfinex","BTCUSD",1647007514110,0.00157861,39268.0,39267.0,0.7722]
["bitfinex","BTCUSD",1647007514308,0.02273957,39269.0,39267.0,1.05038477]
["bitfinex","BTCUSD",1647007514708,0.02273957,39269.0,39268.0,0.98406959]
["bitfinex","BTCUSD",1647007514908,0.02273957,39269.0,39268.0,1.33496959]
["bitfinex","BTCUSD",1647007515109,0.02273957,39269.0,39268.0,1.63666959]
["bitfinex","BTCUSD",1647007515709,0.02273957,39269.0,39268.0,1.68666959]
["bitfinex","BTCUSD",1647007515914,3.41e-06,39270.0,39269.0,3.237533]
["bitfinex","BTCUSD",1647007516116,3.41e-06,39270.0,39269.0,1.165689]
["bitfinex","BTCUSD",1647007516312,0.07268787,39286.0,39276.0,0.7722]
["bitfinex","BTCUSD",1647007516511,0.07268787,39286.0,39278.0,0.7722]
["bitfinex","BTCUSD",1647007516713,0.07268787,39286.0,39280.0,0.7722]
["bitfinex","BTCUSD",1647007516910,0.02268797,39286.0,39282.0,0.45873703]
["bitfinex","BTCUSD",1647007517111,0.02268797,39286.0,39283.0,0.063622]
["bitfinex","BTCUSD",1647007517356,0.02268797,39286.0,39284.0,0.83581636]
["bitfinex","BTCUSD",1647007517553,0.02268797,39286.0,39285.0,0.0509]
["bitfinex","BTCUSD",1647007517753,0.02268797,39286.0,39285.0,0.8731]
["bitfinex","BTCUSD",1647007517955,0.02268797,39286.0,39285.0,0.9231]
["bitfinex","BTCUSD",1647007518154,0.02268797,39286.0,39285.0,1.11991818]
["bitfinex","BTCUSD",1647007518355,0.02268797,39286.0,39285.0,0.0509]
["bitfinex","BTCUSD",1647007518564,0.02268797,39286.0,39285.0,0.003]
["bitfinex","BTCUSD",1647007518757,0.42089997,39286.0,39285.0,0.003]
["bitfinex","BTCUSD",1647007519158,0.02268797,39286.0,39285.0,0.003]
["bitfinex","BTCUSD",1647007519759,0.02168797,39286.0,39285.0,0.003]
["bitfinex","BTCUSD",1647007520160,0.23861555,39282.0,39281.0,0.127244]
["bitfinex","BTCUSD",1647007520560,0.93682755,39282.0,39281.0,0.127244]
["bitfinex","BTCUSD",1647007520760,0.93682755,39282.0,39280.0,0.002]
["bitfinex","BTCUSD",1647007520761,0.398212,39281.0,39280.0,0.002]
["bitfinex","BTCUSD",1647007521419,0.56924853,39281.0,39280.0,0.002]
["bitfinex","BTCUSD",1647007521622,0.23761555,39282.0,39280.0,0.002]
["bitfinex","BTCUSD",1647007521822,0.21701026,39282.0,39280.0,0.12726369]
["bitfinex","BTCUSD",1647007522419,0.20701026,39282.0,39280.0,0.12726369]
["bitfinex","BTCUSD",1647007522623,0.20701026,39282.0,39281.0,0.27633991]
["bitfinex","BTCUSD",1647007522821,0.20661555,39282.0,39281.0,0.27633991]
["bitfinex","BTCUSD",1647007523423,0.20661555,39282.0,39281.0,0.32633991]
["bitfinex","BTCUSD",1647007523621,0.20661555,39282.0,39281.0,1.09853991]
["bitfinex","BTCUSD",1647007523826,0.20661555,39282.0,39281.0,1.19943991]
["bitfinex","BTCUSD",1647007524022,0.04338233,39282.0,39281.0,1.29943991]
["bitfinex","BTCUSD",1647007524223,0.04338233,39282.0,39281.0,1.45113991]
["bitfinex","BTCUSD",1647007524622,0.02168797,39286.0,39285.0,0.7722]
["bitfinex","BTCUSD",1647007524856,0.02168797,39286.0,39285.0,0.32813271]
["bitfinex","BTCUSD",1647007525052,0.02168797,39286.0,39285.0,0.26451571]
["bitfinex","BTCUSD",1647007525253,0.02168797,39286.0,39285.0,0.16451571]
["bitfinex","BTCUSD",1647007527258,0.0499999,39293.0,39285.0,1.38671571]
["bitfinex","BTCUSD",1647007527458,0.0499999,39293.0,39287.0,0.9239]
["bitfinex","BTCUSD",1647007527655,0.08,39296.0,39290.0,0.7722]
["bitfinex","BTCUSD",1647007527656,0.1299999,39296.0,39290.0,0.7722]
["bitfinex","BTCUSD",1647007527855,0.1299999,39296.0,39291.0,0.9231]
["bitfinex","BTCUSD",1647007527856,0.08,39296.0,39291.0,0.9231]
["bitfinex","BTCUSD",1647007528057,0.08,39296.0,39291.0,1.0231]
["bitfinex","BTCUSD",1647007528258,0.08,39296.0,39292.0,0.9861795]
["bitfinex","BTCUSD",1647007528454,0.08,39296.0,39294.0,0.7722]
["bitfinex","BTCUSD",1647007528704,0.08,39296.0,39294.0,0.8222]
["bitfinex","BTCUSD",1647007529109,0.08,39296.0,39295.0,1.1231]
["bitfinex","BTCUSD",1647007529304,0.08,39296.0,39295.0,1.09279778]
["bitfinex","BTCUSD",1647007529905,0.0003946,39297.0,39295.0,1.39279778]
["bitfinex","BTCUSD",1647007530110,0.0499999,39303.0,39297.0,0.7722]
["bitfinex","BTCUSD",1647007530306,0.00157817,39303.0,39299.0,0.7722]
["bitfinex","BTCUSD",1647007530506,0.00157817,39303.0,39301.0,0.9239]
["bitfinex","BTCUSD",1647007530707,0.00157817,39303.0,39302.0,0.0509]
["bitfinex","BTCUSD",1647007531207,0.02260399,39304.0,39302.0,0.0509]
["bitfinex","BTCUSD",1647007531407,0.02299856,39304.0,39303.0,0.19688898]
["bitfinex","BTCUSD",1647007531613,0.02299856,39304.0,39303.0,0.0509]
["bitfinex","BTCUSD",1647007532008,0.02299856,39304.0,39303.0,0.1009]
["bitfinex","BTCUSD",1647007532457,0.02260399,39304.0,39303.0,0.1009]
["bitfinex","BTCUSD",1647007533456,0.02260399,39304.0,39303.0,0.1039]
["bitfinex","BTCUSD",1647007534460,0.3,39308.0,39303.0,0.0539]
["bitfinex","BTCUSD",1647007534663,0.0515398,39311.0,39310.0,1.93304517]
["bitfinex","BTCUSD",1647007534858,0.80439817,39311.0,39310.0,1.18371011]
["bitfinex","BTCUSD",1647007535058,0.85439817,39311.0,39310.0,1.18371011]
["bitfinex","BTCUSD",1647007535360,0.84939817,39311.0,39310.0,1.18371011]
["bitfinex","BTCUSD",1647007535562,0.85239817,39311.0,39310.0,1.18371011]
["bitfinex","BTCUSD",1647007536198,0.99239817,39311.0,39310.0,1.18371011]
["bitfinex","BTCUSD",1647007537094,0.94739817,39311.0,39310.0,1.18371011]
["bitfinex","BTCUSD",1647007537294,1.24739817,39311.0,39310.0,1.18371011]
["bitfinex","BTCUSD",1647007537495,0.94739817,39311.0,39310.0,1.18371011]
["bitfinex","BTCUSD",1647007538099,1.24739817,39311.0,39294.0,0.19078526]
["bitfinex","BTCUSD",1647007538298,0.1686129,39299.0,39294.0,0.19078526]
["bitfinex","BTCUSD",1647007538496,0.698199,39298.0,39291.0,0.12722714]
["bitfinex","BTCUSD",1647007538697,0.063628,39296.0,39286.0,0.05]
["bitfinex","BTCUSD",1647007538901,0.063628,39296.0,39284.0,0.00017301]
["bitfinex","BTCUSD",1647007538902,0.17931555,39291.0,39284.0,0.00017301]
["bitfinex","BTCUSD",1647007539096,0.398199,39290.0,39284.0,0.00017301]
["bitfinex","BTCUSD",1647007539402,0.19685836,39287.0,39284.0,0.00317301]
["bitfinex","BTCUSD",1647007539597,0.17931555,39291.0,39284.0,0.003]
["bitfinex","BTCUSD",1647007539848,0.17931555,39291.0,39285.0,0.12724741]
["bitfinex","BTCUSD",1647007540249,0.17931555,39291.0,39288.0,0.127245]
["bitfinex","BTCUSD",1647007540449,0.398238,39290.0,39288.0,0.127245]
["bitfinex","BTCUSD",1647007541450,0.59002091,39290.0,39288.0,0.127245]
["bitfinex","BTCUSD",1647007541850,0.398238,39290.0,39288.0,0.127245]
["bitfinex","BTCUSD",1647007542849,0.348238,39290.0,39288.0,0.127245]
["bitfinex","BTCUSD",1647007543251,0.3,39299.0,39288.0,0.127245]
["bitfinex","BTCUSD",1647007543452,0.398233,39298.0,39290.0,0.181967]
["bitfinex","BTCUSD",1647007543905,0.23600764,39296.0,39292.0,0.17082871]
["bitfinex","BTCUSD",1647007544103,0.1,39299.0,39292.0,0.17082871]
["bitfinex","BTCUSD",1647007544802,0.4,39301.0,39292.0,0.17082871]
["bitfinex","BTCUSD",1647007545003,0.23374508,39298.0,39292.0,0.17082871]
["bitfinex","BTCUSD",1647007545203,0.4,39301.0,39292.0,0.17082871]
["bitfinex","BTCUSD",1647007545405,0.103,39301.0,39292.0,0.36167066]
["bitfinex","BTCUSD",1647007545606,0.398233,39300.0,39292.0,0.34805066]
["bitfinex","BTCUSD",1647007546305,0.398233,39300.0,39293.0,0.05838823]
["bitfinex","BTCUSD",1647007546505,0.398233,39299.0,39294.0,0.063607]
["bitfinex","BTCUSD",1647007546705,0.003,39301.0,39294.0,0.12721491]
["bitfinex","BTCUSD",1647007546907,0.003,39301.0,39296.0,0.12720635]
["bitfinex","BTCUSD",1647007547354,0.33749479,39303.0,39299.0,0.2065635]
["bitfinex","BTCUSD",1647007547562,0.398233,39302.0,39299.0,0.2065635]
["bitfinex","BTCUSD",1647007547958,0.398233,39302.0,39300.0,0.06360476]
["bitfinex","BTCUSD",1647007548259,0.005,39306.0,39300.0,0.06360476]
["bitfinex","BTCUSD",1647007548456,0.005,39306.0,39305.0,0.20944509]
["bitfinex","BTCUSD",1647007548656,0.005,39306.0,39300.0,0.36360476]
["bitfinex","BTCUSD",1647007548657,0.398233,39306.0,39303.0,0.063594]
["bitfinex","BTCUSD",1647007548856,0.15,39315.0,39303.0,0.063594]
["bitfinex","BTCUSD",1647007549058,0.59736465,39314.0,39304.0,0.3]
["bitfinex","BTCUSD",1647007549256,0.59736465,39314.0,39302.0,0.177188]
["bitfinex","BTCUSD",1647007549257,0.74736465,39314.0,39302.0,0.177188]
["bitfinex","BTCUSD",1647007549457,0.00038475,39311.0,39306.0,0.28156342]
["bitfinex","BTCUSD",1647007549660,0.00038475,39311.0,39306.0,0.063595]
["bitfinex","BTCUSD",1647007549858,0.00038475,39311.0,39308.0,0.19206575]
["bitfinex","BTCUSD",1647007550061,0.10153878,39317.0,39308.0,0.19206575]
["bitfinex","BTCUSD",1647007550261,0.2,39311.0,39309.0,0.063584]
["bitfinex","BTCUSD",1647007550659,0.2,39311.0,39309.0,0.19075739]
["bitfinex","BTCUSD",1647007551103,0.10038475,39317.0,39309.0,0.19075739]
["bitfinex","BTCUSD",1647007551304,0.2,39313.0,39311.0,0.127178]
["bitfinex","BTCUSD",1647007551904,0.2,39318.0,39311.0,0.127178]
["bitfinex","BTCUSD",1647007552106,0.398233,39316.0,39313.0,0.12715327]
["bitfinex","BTCUSD",1647007552506,0.2,39318.0,39313.0,0.12715327]
["bitfinex","BTCUSD",1647007552705,0.398233,39317.0,39313.0,0.12715327]
["bitfinex","BTCUSD",1647007552906,0.398233,39317.0,39313.0,0.19073027]
["bitfinex","BTCUSD",1647007553706,0.398233,39316.0,39313.0,0.19073027]
["bitfinex","BTCUSD",1647007553906,0.398233,39317.0,39313.0,0.19073027]
["bitfinex","BTCUSD",1647007554306,0.00039427,39316.0,39313.0,0.19073027]
["bitfinex","BTCUSD",1647007555650,0.00039427,39316.0,39313.0,0.37931005]
["bitfinex","BTCUSD",1647007556056,0.00039427,39316.0,39314.0,0.76180964]
["bitfinex","BTCUSD",1647007556253,0.00039427,39316.0,39314.0,0.24071664]
["bitfinex","BTCUSD",1647007556452,0.003,39321.0,39315.0,0.10931469]
["bitfinex","BTCUSD",1647007556653,0.003,39321.0,39315.0,0.05]
["bitfinex","BTCUSD",1647007556852,0.00022132,39317.0,39316.0,0.04961525]
["bitfinex","BTCUSD",1647007557258,0.00022132,39317.0,39315.0,0.11318709]
["bitfinex","BTCUSD",1647007557457,0.00022132,39317.0,39316.0,0.063572]
["bitfinex","BTCUSD",1647007557657,0.02277734,39322.0,39316.0,0.063572]
["bitfinex","BTCUSD",1647007557854,0.02277734,39322.0,39316.0,0.363572]
["bitfinex","BTCUSD",1647007557855,0.00022132,39318.0,39316.0,0.363572]
["bitfinex","BTCUSD",1647007558055,0.00022132,39318.0,39316.0,0.063572]
["bitfinex","BTCUSD",1647007558256,0.00022132,39318.0,39316.0,0.11318725]
["bitfinex","BTCUSD",1647007558456,0.00022132,39318.0,39316.0,0.46318725]
["bitfinex","BTCUSD",1647007558716,0.00022132,39318.0,39317.0,0.05]
["bitfinex","BTCUSD",1647007558917,0.02277734,39322.0,39317.0,0.05]
["bitfinex","BTCUSD",1647007559117,0.00039447,39319.0,39317.0,0.05]
["bitfinex","BTCUSD",1647007559616,0.00039447,39319.0,39317.0,0.1135727]
["bitfinex","BTCUSD",1647007560020,0.02277734,39322.0,39318.0,0.3]
["bitfinex","BTCUSD",1647007560218,0.02277734,39322.0,39319.0,0.05]
["bitfinex","BTCUSD",1647007560418,0.00039446,39320.0,39319.0,0.05]
["bitfinex","BTCUSD",1647007560616,0.00039446,39320.0,39319.0,0.12212505]
["bitfinex","BTCUSD",1647007560816,0.00039446,39320.0,39319.0,0.23568823]
["bitfinex","BTCUSD",1647007561016,0.00039446,39320.0,39319.0,0.16356318]
["bitfinex","BTCUSD",1647007561216,0.02277734,39322.0,39320.0,0.063567]
["bitfinex","BTCUSD",1647007561417,0.02277734,39322.0,39320.0,0.42929427]
["bitfinex","BTCUSD",1647007561619,0.00039445,39321.0,39320.0,0.42929427]
["bitfinex","BTCUSD",1647007562018,0.00039445,39321.0,39320.0,0.62250314]
["bitfinex","BTCUSD",1647007562469,0.02277734,39322.0,39320.0,0.73568039]
["bitfinex","BTCUSD",1647007562670,0.02277734,39322.0,39321.0,0.07672831]
["bitfinex","BTCUSD",1647007562870,0.02317179,39322.0,39321.0,0.17672831]
["bitfinex","BTCUSD",1647007563067,0.02317179,39322.0,39321.0,0.2]
["bitfinex","BTCUSD",1647007563668,0.02277734,39322.0,39321.0,0.2]
["bitfinex","BTCUSD",1647007563969,0.02277734,39322.0,39321.0,0.55869011]
["bitfinex","BTCUSD",1647007564167,0.02277734,39322.0,39321.0,0.56356]
["bitfinex","BTCUSD",1647007564567,0.02277734,39322.0,39321.0,0.26356]
["bitfinex","BTCUSD",1647007564769,0.02277734,39322.0,39321.0,0.2]
["bitfinex","BTCUSD",1647007564969,0.02277734,39322.0,39321.0,0.1]
["bitfinex","BTCUSD",1647007565172,0.42101034,39322.0,39320.0,0.063573]
["bitfinex","BTCUSD",1647007565468,0.398233,39321.0,39320.0,0.063573]
["bitfinex","BTCUSD",1647007565669,0.02277734,39322.0,39316.0,0.002]
["bitfinex","BTCUSD",1647007566097,0.02277734,39322.0,39316.0,0.06557099]
["bitfinex","BTCUSD",1647007566299,0.00038915,39321.0,39317.0,0.063575]
["bitfinex","BTCUSD",1647007566499,0.00038915,39321.0,39317.0,0.18244304]
["bitfinex","BTCUSD",1647007566698,0.00038915,39321.0,39318.0,0.17351646]
["bitfinex","BTCUSD",1647007566898,0.00038915,39321.0,39317.0,0.11319025]
["bitfinex","BTCUSD",1647007567098,0.00038915,39321.0,39318.0,0.05]
["bitfinex","BTCUSD",1647007567299,0.02277734,39322.0,39319.0,0.19069527]
["bitfinex","BTCUSD",1647007567599,0.00037194,39321.0,39320.0,0.05]
["bitfinex","BTCUSD",1647007568002,0.63181316,39321.0,39310.0,0.72755725]
["bitfinex","BTCUSD",1647007568199,0.63181316,39321.0,39317.0,0.063576]
["bitfinex","BTCUSD",1647007568401,0.63181316,39321.0,39314.0,0.127145]
["bitfinex","BTCUSD",1647007568402,0.63144122,39321.0,39314.0,0.127145]
["bitfinex","BTCUSD",1647007568899,0.23750498,39318.0,39314.0,0.127145]
["bitfinex","BTCUSD",1647007569100,0.398233,39317.0,39314.0,0.127145]
["bitfinex","BTCUSD",1647007569300,0.063581,39318.0,39314.0,0.127145]
["bitfinex","BTCUSD",1647007569503,0.00037195,39319.0,39315.0,0.05]
["bitfinex","BTCUSD",1647007569701,0.398233,39318.0,39315.0,0.05]
["bitfinex","BTCUSD",1647007569941,0.39860495,39318.0,39315.0,0.05]
["bitfinex","BTCUSD",1647007571044,0.00037311,39318.0,39315.0,0.05]
["bitfinex","BTCUSD",1647007571242,0.398233,39317.0,39315.0,0.05]
["bitfinex","BTCUSD",1647007571846,0.39860611,39318.0,39317.0,8.54e-05]
["bitfinex","BTCUSD",1647007572045,0.398233,39318.0,39317.0,8.54e-05]
["bitfinex","BTCUSD",1647007572244,0.39860612,39318.0,39317.0,8.54e-05]
["bitfinex","BTCUSD",1647007573246,0.398233,39318.0,39317.0,8.54e-05]
["bitfinex","BTCUSD",1647007573447,0.06392953,39319.0,39317.0,8.54e-05]
["bitfinex","BTCUSD",1647007573711,0.898233,39318.0,39317.0,8.54e-05]
["bitfinex","BTCUSD",1647007573918,0.598233,39318.0,39317.0,8.54e-05]
["bitfinex","BTCUSD",1647007574108,0.78186848,39318.0,39317.0,8.54e-05]
["bitfinex","BTCUSD",1647007574307,1.08186848,39318.0,39317.0,8.54e-05]
["bitfinex","BTCUSD",1647007574509,1.08186848,39318.0,39308.0,0.0471954]
["bitfinex","BTCUSD",1647007574510,0.78186848,39318.0,39308.0,0.0471954]
["bitfinex","BTCUSD",1647007574709,0.19186,39314.0,39302.0,0.05958657]
["bitfinex","BTCUSD",1647007575116,0.19186,39306.0,39297.0,0.1998]
["bitfinex","BTCUSD",1647007575310,0.10038475,39307.0,39293.0,0.36358048]
["bitfinex","BTCUSD",1647007575311,0.19186,39302.0,39293.0,0.36358048]
["bitfinex","BTCUSD",1647007575518,0.19186,39302.0,39291.0,0.31358048]
["bitfinex","BTCUSD",1647007575712,0.063615,39297.0,39290.0,0.181967]
["bitfinex","BTCUSD",1647007576012,0.063615,39297.0,39292.0,0.20917799]
["bitfinex","BTCUSD",1647007576210,0.063615,39297.0,39291.0,0.07643896]
["bitfinex","BTCUSD",1647007576412,0.063615,39297.0,39290.0,0.24557903]
["bitfinex","BTCUSD",1647007576610,0.063615,39297.0,39291.0,0.398233]
["bitfinex","BTCUSD",1647007576811,0.063615,39297.0,39290.0,0.24557903]
["bitfinex","BTCUSD",1647007577011,0.063615,39297.0,39292.0,0.063613]
["bitfinex","BTCUSD",1647007577214,0.063615,39297.0,39293.0,0.56673834]
["bitfinex","BTCUSD",1647007577452,0.063615,39297.0,39293.0,0.29710617]
["bitfinex","BTCUSD",1647007577857,0.063615,39297.0,39294.0,0.056008]
["bitfinex","BTCUSD",1647007578055,0.063615,39297.0,39295.0,0.398233]
["bitfinex","BTCUSD",1647007578254,0.063615,39297.0,39295.0,0.06360176]
["bitfinex","BTCUSD",1647007579462,0.00037767,39313.0,39300.0,0.2]
["bitfinex","BTCUSD",1647007579658,0.00037767,39313.0,39307.0,0.04961525]
["bitfinex","BTCUSD",1647007579858,0.00037767,39313.0,39311.0,0.04961525]
["bitfinex","BTCUSD",1647007580058,0.00037767,39313.0,39312.0,0.398233]
["bitfinex","BTCUSD",1647007580257,0.00037767,39313.0,39311.0,0.04961525]
["bitfinex","BTCUSD",1647007580459,0.063579,39314.0,39311.0,0.04961525]
["bitfinex","BTCUSD",1647007580663,0.063579,39314.0,39312.0,0.398233]
["bitfinex","BTCUSD",1647007580857,0.063579,39314.0,39311.0,0.17677216]
["bitfinex","BTCUSD",1647007581115,0.063579,39314.0,39312.0,0.05]
["bitfinex","BTCUSD",1647007581312,0.05234451,39314.0,39312.0,0.05]
["bitfinex","BTCUSD",1647007583113,0.05234451,39314.0,39313.0,0.055755]
["bitfinex","BTCUSD",1647007583323,0.23453884,39321.0,39313.0,0.49784825]
["bitfinex","BTCUSD",1647007583324,0.00148588,39321.0,39313.0,0.49784825]
["bitfinex","BTCUSD",1647007583517,0.00148588,39321.0,39316.0,0.063565]
["bitfinex","BTCUSD",1647007583715,0.00148588,39321.0,39320.0,0.055737]
["bitfinex","BTCUSD",1647007583914,0.00148588,39321.0,39318.0,0.04961525]
["bitfinex","BTCUSD",1647007583915,0.06505488,39321.0,39318.0,0.04961525]
["bitfinex","BTCUSD",1647007584116,0.063569,39321.0,39319.0,0.398233]
["bitfinex","BTCUSD",1647007584314,0.063569,39321.0,39319.0,0.05]
["bitfinex","BTCUSD",1647007584715,0.063569,39321.0,39319.0,0.063563]
["bitfinex","BTCUSD",1647007584947,0.063569,39321.0,39319.0,0.25367594]
["bitfinex","BTCUSD",1647007585151,0.063569,39321.0,39319.0,0.063563]
["bitfinex","BTCUSD",1647007585351,0.063569,39321.0,39319.0,0.11317825]
["bitfinex","BTCUSD",1647007585550,0.063569,39321.0,39319.0,0.16517825]
["bitfinex","BTCUSD",1647007585953,0.063569,39321.0,39319.0,0.052]
["bitfinex","BTCUSD",1647007586150,0.063569,39321.0,39319.0,0.002]
["bitfinex","BTCUSD",1647007586750,0.063569,39321.0,39319.0,0.04961525]
["bitfinex","BTCUSD",1647007586953,0.02315299,39322.0,39319.0,0.04961525]
["bitfinex","BTCUSD",1647007587152,0.02315299,39322.0,39320.0,0.398233]
["bitfinex","BTCUSD",1647007587153,0.01815299,39322.0,39320.0,0.398233]
["bitfinex","BTCUSD",1647007587350,0.01815299,39322.0,39321.0,0.34961525]
["bitfinex","BTCUSD",1647007587751,0.01777734,39322.0,39321.0,0.34961525]
["bitfinex","BTCUSD",1647007587952,0.01777734,39322.0,39321.0,0.53951046]
["bitfinex","BTCUSD",1647007588150,0.01777734,39322.0,39321.0,0.79152184]
["bitfinex","BTCUSD",1647007588619,0.01777734,39322.0,39321.0,0.53951046]
["bitfinex","BTCUSD",1647007588814,0.01777734,39322.0,39321.0,0.34961525]
["bitfinex","BTCUSD",1647007589316,0.01777734,39322.0,39321.0,0.04961525]
["bitfinex","BTCUSD",1647007590719,0.01777734,39322.0,39321.0,0.09961525]
["bitfinex","BTCUSD",1647007591122,0.01777734,39322.0,39321.0,0.04961525]
["bitfinex","BTCUSD",1647007591320,0.207115,39330.0,39321.0,0.04961525]
["bitfinex","BTCUSD",1647007591518,0.00144703,39329.0,39324.0,0.11317425]
["bitfinex","BTCUSD",1647007592355,0.063559,39328.0,39324.0,0.11317425]
["bitfinex","BTCUSD",1647007593054,0.063559,39328.0,39325.0,0.06355819]
["bitfinex","BTCUSD",1647007593257,0.398233,39327.0,39325.0,0.06355819]
["bitfinex","BTCUSD",1647007593455,0.063559,39328.0,39324.0,0.05]
["bitfinex","BTCUSD",1647007593456,0.398233,39326.0,39324.0,0.05]
["bitfinex","BTCUSD",1647007593658,0.398233,39326.0,39317.0,0.39259707]
["bitfinex","BTCUSD",1647007593955,0.06357,39326.0,39317.0,0.39259707]
["bitfinex","BTCUSD",1647007594154,0.15,39323.0,39317.0,0.39259707]
["bitfinex","BTCUSD",1647007594756,0.15,39323.0,39319.0,0.04961525]
["bitfinex","BTCUSD",1647007595156,0.213569,39323.0,39319.0,0.11318425]
["bitfinex","BTCUSD",1647007595357,0.213569,39323.0,39319.0,0.063569]
["bitfinex","BTCUSD",1647007595558,0.213569,39323.0,39319.0,0.113569]
["bitfinex","BTCUSD",1647007595857,0.213569,39323.0,39319.0,0.16318425]
["bitfinex","BTCUSD",1647007596113,0.213569,39323.0,39319.0,0.063569]
["bitfinex","BTCUSD",1647007596317,0.213569,39323.0,39320.0,0.05]
["bitfinex","BTCUSD",1647007596716,0.22214232,39321.0,39319.0,0.063569]
["bitfinex","BTCUSD",1647007597114,0.398233,39320.0,39314.0,0.001]
["bitfinex","BTCUSD",1647007597316,0.28572232,39321.0,39314.0,0.001]
["bitfinex","BTCUSD",1647007597515,0.28072232,39321.0,39312.0,0.1275405]
["bitfinex","BTCUSD",1647007597715,0.28072232,39321.0,39314.0,0.11319161]
["bitfinex","BTCUSD",1647007597915,0.05858,39321.0,39314.0,0.04961525]
["bitfinex","BTCUSD",1647007598114,0.05858,39321.0,39316.0,0.23010942]
["bitfinex","BTCUSD",1647007598320,0.213568,39323.0,39316.0,0.29369042]
["bitfinex","BTCUSD",1647007598516,0.213568,39323.0,39316.0,0.34369042]
["bitfinex","BTCUSD",1647007598717,0.213568,39323.0,39317.0,0.05]
["bitfinex","BTCUSD",1647007599117,0.213568,39323.0,39317.0,0.11357247]
["bitfinex","BTCUSD",1647007599321,0.213568,39323.0,39319.0,0.063574]
["bitfinex","BTCUSD",1647007599520,0.398233,39322.0,39319.0,0.063574]
["bitfinex","BTCUSD",1647007599719,0.213568,39323.0,39319.0,0.063574]
["bitfinex","BTCUSD",1647007599958,0.213568,39323.0,39319.0,0.053574]
["bitfinex","BTCUSD",1647007600357,0.398233,39322.0,39319.0,0.053574]
["bitfinex","BTCUSD",1647007600558,0.398233,39321.0,39319.0,0.053574]
["bitfinex","BTCUSD",1647007600758,0.127152,39322.0,39319.0,0.053574]
["bitfinex","BTCUSD",1647007600958,0.398233,39321.0,39319.0,0.053574]
["bitfinex","BTCUSD",1647007601159,0.127152,39322.0,39319.0,0.053574]
["bitfinex","BTCUSD",1647007601360,0.398233,39321.0,39319.0,0.053574]
["bitfinex","BTCUSD",1647007601561,0.21463304,39321.0,39319.0,0.053574]
["bitfinex","BTCUSD",1647007602161,0.213568,39323.0,39319.0,0.053574]
["bitfinex","BTCUSD",1647007602560,0.398233,39322.0,39319.0,0.053574]
["bitfinex","BTCUSD",1647007602758,0.213568,39323.0,39319.0,0.053574]
["bitfinex","BTCUSD",1647007602961,0.398233,39322.0,39319.0,0.053574]
["bitfinex","BTCUSD",1647007603359,0.20538915,39321.0,39319.0,0.053574]
["bitfinex","BTCUSD",1647007603806,0.398233,39320.0,39319.0,0.053574]
["bitfinex","BTCUSD",1647007604406,0.401233,39320.0,39319.0,0.053574]
["bitfinex","BTCUSD",1647007605008,0.003,39320.0,39319.0,0.053574]
["bitfinex","BTCUSD",1647007605711,0.15,39323.0,39319.0,0.053574]
["bitfinex","BTCUSD",1647007605911,0.15,39323.0,39320.0,0.06356718]
["bitfinex","BTCUSD",1647007606108,0.398233,39321.0,39320.0,0.30425718]
["bitfinex","BTCUSD",1647007606308,0.398233,39322.0,39320.0,0.30425718]
["bitfinex","BTCUSD",1647007606507,0.15,39323.0,39320.0,0.30425718]
["bitfinex","BTCUSD",1647007606711,0.398233,39322.0,39320.0,0.30425718]
["bitfinex","BTCUSD",1647007607353,0.15,39323.0,39320.0,0.24069]
["bitfinex","BTCUSD",1647007607553,0.15,39323.0,39320.0,0.30425303]
["bitfinex","BTCUSD",1647007607750,0.15,39323.0,39321.0,0.063565]
["bitfinex","BTCUSD",1647007608151,0.15,39323.0,39321.0,0.2426141]
["bitfinex","BTCUSD",1647007608351,0.15,39323.0,39321.0,0.063565]
["bitfinex","BTCUSD",1647007608551,0.151,39323.0,39321.0,0.063565]
["bitfinex","BTCUSD",1647007608950,0.151,39323.0,39321.0,0.113565]
["bitfinex","BTCUSD",1647007609555,0.151,39323.0,39321.0,0.063565]
["bitfinex","BTCUSD",1647007609752,0.15,39323.0,39321.0,0.063565]
["bitfinex","BTCUSD",1647007610552,0.15,39323.0,39321.0,0.25880079]
["bitfinex","BTCUSD",1647007611411,0.15,39323.0,39322.0,0.3]
["bitfinex","BTCUSD",1647007611806,0.15,39323.0,39322.0,0.05]
["bitfinex","BTCUSD",1647007612009,0.15,39323.0,39322.0,0.14961525]
["bitfinex","BTCUSD",1647007612607,0.00037294,39325.0,39322.0,0.27872774]
["bitfinex","BTCUSD",1647007612807,0.00037294,39325.0,39323.0,0.113556]
["bitfinex","BTCUSD",1647007613010,0.08,39330.0,39324.0,0.05]
["bitfinex","BTCUSD",1647007613209,0.00037295,39325.0,39324.0,0.05]
["bitfinex","BTCUSD",1647007613410,0.00037295,39325.0,39324.0,0.39961525]
["bitfinex","BTCUSD",1647007613612,0.00037295,39325.0,39324.0,0.46316725]
["bitfinex","BTCUSD",1647007614208,0.08,39330.0,39325.0,0.063556]
["bitfinex","BTCUSD",1647007614410,0.075,39330.0,39328.0,0.25061223]
["bitfinex","BTCUSD",1647007614611,0.06,39330.0,39328.0,0.31416383]
["bitfinex","BTCUSD",1647007614891,0.06,39330.0,39328.0,0.36416383]
["bitfinex","BTCUSD",1647007615104,0.06,39330.0,39329.0,0.17169026]
["bitfinex","BTCUSD",1647007615292,0.22045233,39339.0,39329.0,0.96953851]
["bitfinex","BTCUSD",1647007615293,0.0011,39339.0,39329.0,0.96953851]
["bitfinex","BTCUSD",1647007615492,0.0011,39339.0,39338.0,0.06609927]
["bitfinex","BTCUSD",1647007615690,0.0011,39339.0,39338.0,0.398233]
["bitfinex","BTCUSD",1647007615889,0.0011,39339.0,39337.0,0.09961525]
["bitfinex","BTCUSD",1647007616089,0.0011,39339.0,39338.0,0.3]
["bitfinex","BTCUSD",1647007616290,0.0011,39339.0,39338.0,0.96854502]
["bitfinex","BTCUSD",1647007616291,0.00099001,39339.0,39338.0,0.96854502]
["bitfinex","BTCUSD",1647007616490,0.00099001,39339.0,39338.0,1.06854502]
["bitfinex","BTCUSD",1647007616694,0.00099001,39339.0,39338.0,0.849133]
["bitfinex","BTCUSD",1647007618490,0.00099001,39339.0,39338.0,0.549133]
["bitfinex","BTCUSD",1647007618718,0.02312262,39340.0,39338.0,0.1509]
["bitfinex","BTCUSD",1647007618919,0.02312262,39340.0,39339.0,0.4315246]
["bitfinex","BTCUSD",1647007618920,0.01373908,39340.0,39339.0,0.4315246]
["bitfinex","BTCUSD",1647007619220,0.01373908,39340.0,39339.0,0.15632]
["bitfinex","BTCUSD",1647007619417,0.01411263,39340.0,39339.0,0.15632]
["bitfinex","BTCUSD",1647007619619,0.02649398,39346.0,39339.0,0.69064198]
["bitfinex","BTCUSD",1647007619817,0.02649398,39346.0,39341.0,0.12705773]
["bitfinex","BTCUSD",1647007620021,0.02649398,39346.0,39342.0,0.3509]
["bitfinex","BTCUSD",1647007620221,0.025,39346.0,39342.0,0.1009]
["bitfinex","BTCUSD",1647007620518,0.025,39346.0,39342.0,0.4009]
["bitfinex","BTCUSD",1647007620717,0.18511698,39345.0,39342.0,0.1509]
["bitfinex","BTCUSD",1647007621118,0.18511698,39345.0,39342.0,0.0509]
["bitfinex","BTCUSD",1647007621318,0.398233,39344.0,39342.0,0.0509]
["bitfinex","BTCUSD",1647007621719,0.18511698,39345.0,39342.0,0.0509]
["bitfinex","BTCUSD",1647007621918,0.025,39346.0,39342.0,0.06353449]
["bitfinex","BTCUSD",1647007622119,0.025,39346.0,39343.0,0.28203807]
["bitfinex","BTCUSD",1647007622356,0.025,39346.0,39343.0,0.063531]
["bitfinex","BTCUSD",1647007622559,0.025,39346.0,39343.0,0.113531]
["bitfinex","BTCUSD",1647007622857,0.0253943,39346.0,39343.0,0.113531]
["bitfinex","BTCUSD",1647007623357,0.398233,39345.0,39343.0,0.063531]
["bitfinex","BTCUSD",1647007623960,0.398233,39345.0,39343.0,0.1270641]
["bitfinex","BTCUSD",1647007624159,0.02539431,39346.0,39343.0,0.063531]
["bitfinex","BTCUSD",1647007624758,0.398233,39344.0,39343.0,0.113531]
["bitfinex","BTCUSD",1647007624959,0.04855667,39342.0,39339.0,0.063536]
["bitfinex","BTCUSD",1647007625359,0.127078,39352.0,39341.0,0.4]
["bitfinex","BTCUSD",1647007625563,0.19328875,39354.0,39342.0,0.07406778]
["bitfinex","BTCUSD",1647007625760,0.19328875,39354.0,39349.0,0.15]
["bitfinex","BTCUSD",1647007625963,0.19328875,39354.0,39342.0,0.62406778]
["bitfinex","BTCUSD",1647007626214,0.23141447,39352.0,39347.0,0.0635234]
["bitfinex","BTCUSD",1647007626414,0.0011,39361.0,39348.0,0.063524]
["bitfinex","BTCUSD",1647007626614,0.398233,39358.0,39348.0,0.35636802]
["bitfinex","BTCUSD",1647007626813,0.398233,39358.0,39348.0,0.40636802]
["bitfinex","BTCUSD",1647007627415,0.128154,39360.0,39354.0,0.063519]
["bitfinex","BTCUSD",1647007627620,0.0011,39360.0,39354.0,0.063519]
["bitfinex","BTCUSD",1647007627817,0.0011,39360.0,39354.0,0.113519]
["bitfinex","BTCUSD",1647007627818,0.00022004,39355.0,39354.0,0.113519]
["bitfinex","BTCUSD",1647007628614,0.19794065,39356.0,39354.0,0.113519]
["bitfinex","BTCUSD",1647007628814,0.398233,39355.0,39354.0,0.113519]
["bitfinex","BTCUSD",1647007629014,0.19816069,39356.0,39354.0,0.113519]
["bitfinex","BTCUSD",1647007629015,0.00022004,39356.0,39354.0,0.113519]
["bitfinex","BTCUSD",1647007629967,0.0011,39360.0,39354.0,0.113519]
["bitfinex","BTCUSD",1647007630169,0.00021928,39357.0,39354.0,0.113519]
["bitfinex","BTCUSD",1647007630570,0.398233,39356.0,39354.0,0.113519]
["bitfinex","BTCUSD",1647007631568,0.86501623,39356.0,39354.0,0.113519]
["bitfinex","BTCUSD",1647007632168,0.398233,39356.0,39354.0,0.113519]
["bitfinex","BTCUSD",1647007633168,0.60846228,39356.0,39354.0,0.113519]
["bitfinex","BTCUSD",1647007633367,0.398233,39355.0,39354.0,0.113519]
["bitfinex","BTCUSD",1647007635415,0.00039437,39356.0,39354.0,0.113519]
["bitfinex","BTCUSD",1647007635619,0.398233,39355.0,39354.0,0.113519]
["bitfinex","BTCUSD",1647007636617,0.06391137,39357.0,39354.0,0.113519]
["bitfinex","BTCUSD",1647007636819,0.00039437,39357.0,39354.0,0.113519]
["bitfinex","BTCUSD",1647007637016,0.398233,39356.0,39354.0,0.113519]
["bitfinex","BTCUSD",1647007637217,0.398233,39358.0,39354.0,1.113519]
["bitfinex","BTCUSD",1647007637472,0.398233,39358.0,39347.0,0.00039448]
["bitfinex","BTCUSD",1647007637473,0.15039437,39357.0,39347.0,0.00039448]
["bitfinex","BTCUSD",1647007637672,0.398233,39349.0,39347.0,0.00039448]
["bitfinex","BTCUSD",1647007638271,0.398233,39349.0,39341.0,0.127071]
["bitfinex","BTCUSD",1647007638469,0.398233,39349.0,39346.0,0.00038503]
["bitfinex","BTCUSD",1647007638769,0.398233,39348.0,39346.0,0.00038503]
["bitfinex","BTCUSD",1647007638968,0.461772,39348.0,39346.0,0.00038503]
["bitfinex","BTCUSD",1647007639568,0.461772,39348.0,39340.0,0.3]
["bitfinex","BTCUSD",1647007639768,0.398233,39346.0,39345.0,0.00038503]
["bitfinex","BTCUSD",1647007640569,0.400233,39346.0,39345.0,0.00038503]
["bitfinex","BTCUSD",1647007640768,0.461775,39345.0,39341.0,0.05]
["bitfinex","BTCUSD",1647007640971,0.461775,39345.0,39344.0,0.00038504]
["bitfinex","BTCUSD",1647007641224,0.398233,39345.0,39344.0,0.00038504]
["bitfinex","BTCUSD",1647007641820,0.398233,39345.0,39335.0,0.355277]
["bitfinex","BTCUSD",1647007642021,0.25488696,39344.0,39343.0,0.00037215]
["bitfinex","BTCUSD",1647007642222,0.80011398,39344.0,39343.0,0.00037215]
["bitfinex","BTCUSD",1647007642620,0.80211398,39344.0,39343.0,0.00037215]
["bitfinex","BTCUSD",1647007643020,0.80211398,39344.0,39335.0,0.063547]
["bitfinex","BTCUSD",1647007643224,0.127093,39342.0,39335.0,0.063547]
["bitfinex","BTCUSD",1647007643420,0.398233,39341.0,39335.0,0.063547]
["bitfinex","BTCUSD",1647007643627,0.398233,39341.0,39331.0,0.05]
["bitfinex","BTCUSD",1647007643628,0.548233,39341.0,39331.0,0.05]
["bitfinex","BTCUSD",1647007643824,0.548233,39341.0,39325.0,0.1998]
["bitfinex","BTCUSD",1647007643825,0.398233,39338.0,39325.0,0.1998]
["bitfinex","BTCUSD",1647007644025,0.0509,39337.0,39325.0,0.1998]
["bitfinex","BTCUSD",1647007644326,0.398233,39333.0,39325.0,0.1998]
["bitfinex","BTCUSD",1647007644521,0.398233,39333.0,39325.0,0.2008]
["bitfinex","BTCUSD",1647007644721,0.398233,39328.0,39325.0,0.2008]
["bitfinex","BTCUSD",1647007644958,0.398137,39341.0,39326.0,4.2]
["bitfinex","BTCUSD",1647007645162,0.190662,39350.0,39337.0,0.15]
["bitfinex","BTCUSD",1647007645163,0.964862,39350.0,39337.0,0.15]
["bitfinex","BTCUSD",1647007645359,0.964862,39350.0,39338.0,0.3]
["bitfinex","BTCUSD",1647007645360,0.26078,39349.0,39338.0,0.3]
["bitfinex","BTCUSD",1647007645560,0.063542,39347.0,39337.0,0.15]
["bitfinex","BTCUSD",1647007645760,0.063543,39345.0,39342.0,0.00015448]
["bitfinex","BTCUSD",1647007645961,0.16865028,39343.0,39342.0,0.00015448]
["bitfinex","BTCUSD",1647007646165,0.063543,39345.0,39342.0,0.00015448]
["bitfinex","BTCUSD",1647007646362,0.398138,39344.0,39342.0,0.00015448]
["bitfinex","BTCUSD",1647007646762,0.7742,39357.0,39342.0,0.398138]
["bitfinex","BTCUSD",1647007646964,0.5439,39357.0,39343.0,0.3]
["bitfinex","BTCUSD",1647007647163,0.5439,39357.0,39347.0,0.20001102]
["bitfinex","BTCUSD",1647007647364,0.18526344,39357.0,39349.0,0.12702858]
["bitfinex","BTCUSD",1647007647564,0.0011,39359.0,39350.0,0.063514]
["bitfinex","BTCUSD",1647007647963,0.0011,39359.0,39350.0,0.113514]
["bitfinex","BTCUSD",1647007648164,0.00037347,39356.0,39352.0,0.25306743]
["bitfinex","BTCUSD",1647007648364,0.26078,39355.0,39352.0,0.063515]
["bitfinex","BTCUSD",1647007648609,0.26078,39355.0,39352.0,0.113515]
["bitfinex","BTCUSD",1647007648610,0.46264235,39355.0,39352.0,0.113515]
["bitfinex","BTCUSD",1647007648814,0.46264235,39355.0,39352.0,0.05]
["bitfinex","BTCUSD",1647007649211,0.52616535,39355.0,39348.0,0.05]
["bitfinex","BTCUSD",1647007649413,0.26577969,39355.0,39347.0,0.00039443]
["bitfinex","BTCUSD",1647007649813,0.06391734,39355.0,39352.0,0.063526]
["bitfinex","BTCUSD",1647007650015,0.398138,39354.0,39352.0,0.063526]
["bitfinex","BTCUSD",1647007650215,0.398138,39353.0,39352.0,0.063526]
["bitfinex","BTCUSD",1647007650413,0.398138,39353.0,39349.0,0.05]
["bitfinex","BTCUSD",1647007650616,0.06391734,39355.0,39347.0,0.00039442]
["bitfinex","BTCUSD",1647007650912,0.23123782,39354.0,39347.0,0.00039442]
["bitfinex","BTCUSD",1647007651214,0.23123782,39354.0,39348.0,0.06353]
["bitfinex","BTCUSD",1647007651215,0.001,39353.0,39348.0,0.06353]
["bitfinex","BTCUSD",1647007651419,0.398138,39352.0,39348.0,0.06353]
["bitfinex","BTCUSD",1647007651713,0.064527,39353.0,39348.0,0.06353]
["bitfinex","BTCUSD",1647007652015,0.063527,39353.0,39348.0,0.06353]
["bitfinex","BTCUSD",1647007652214,0.00039434,39354.0,39348.0,0.06353]
["bitfinex","BTCUSD",1647007652484,0.00039434,39354.0,39349.0,0.277032]
["bitfinex","BTCUSD",1647007652681,0.0011,39360.0,39352.0,0.213513]
["bitfinex","BTCUSD",1647007652880,0.0011,39360.0,39352.0,0.063513]
["bitfinex","BTCUSD",1647007652881,0.0021,39359.0,39352.0,0.063513]
["bitfinex","BTCUSD",1647007653081,0.0002195,39354.0,39352.0,0.063513]
["bitfinex","BTCUSD",1647007653881,0.17837176,39358.0,39352.0,0.063513]
["bitfinex","BTCUSD",1647007654084,0.063516,39356.0,39352.0,0.063513]
["bitfinex","BTCUSD",1647007654281,0.0002195,39355.0,39352.0,0.063513]
["bitfinex","BTCUSD",1647007654683,0.398138,39354.0,39347.0,0.32276]
["bitfinex","BTCUSD",1647007654884,0.398138,39354.0,39347.0,0.08226]
["bitfinex","BTCUSD",1647007655083,0.398138,39354.0,39348.0,0.063531]
["bitfinex","BTCUSD",1647007655283,0.063533,39353.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007655583,0.26078,39352.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007655786,0.28424262,39353.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007655983,0.398138,39352.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007656211,0.063524,39351.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007656616,0.00039483,39354.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007656912,0.00039483,39354.0,39348.0,0.32175211]
["bitfinex","BTCUSD",1647007657112,0.00039483,39354.0,39348.0,0.115531]
["bitfinex","BTCUSD",1647007657312,0.063519,39353.0,39348.0,0.115531]
["bitfinex","BTCUSD",1647007658115,0.1861234,39350.0,39348.0,0.065531]
["bitfinex","BTCUSD",1647007658315,0.1861234,39350.0,39348.0,0.063531]
["bitfinex","BTCUSD",1647007658316,0.398138,39349.0,39348.0,0.063531]
["bitfinex","BTCUSD",1647007659013,0.05,39350.0,39348.0,0.063531]
["bitfinex","BTCUSD",1647007659216,0.00039482,39354.0,39349.0,0.398138]
["bitfinex","BTCUSD",1647007659414,0.00039482,39354.0,39348.0,0.27647553]
["bitfinex","BTCUSD",1647007659614,0.00039482,39354.0,39348.0,0.32647553]
["bitfinex","BTCUSD",1647007659863,0.23822225,39358.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007660062,0.398138,39357.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007660263,0.001,39349.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007660768,0.001,39349.0,39348.0,0.301226]
["bitfinex","BTCUSD",1647007660965,0.001,39349.0,39348.0,0.114531]
["bitfinex","BTCUSD",1647007661565,0.063523,39352.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007661964,0.063523,39352.0,39348.0,0.31146617]
["bitfinex","BTCUSD",1647007662169,0.063523,39352.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007662765,0.063519,39355.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007663168,0.001,39357.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007663369,0.05,39358.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007663629,0.398138,39357.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007664030,0.511652,39357.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007664229,0.35731526,39356.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007664431,0.26078,39355.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007664628,0.18310512,39351.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007665030,0.063525,39351.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007665229,0.05,39357.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007665529,0.398138,39356.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007665729,0.398138,39358.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007665928,0.26078,39355.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007666128,0.063517,39356.0,39348.0,0.113531]
["bitfinex","BTCUSD",1647007666329,0.063517,39356.0,39348.0,0.263531]
["bitfinex","BTCUSD",1647007666732,0.56835557,39355.0,39347.0,0.000384]
["bitfinex","BTCUSD",1647007666934,0.398138,39355.0,39347.0,0.000384]
["bitfinex","BTCUSD",1647007667131,0.18380148,39348.0,39347.0,0.000384]
["bitfinex","BTCUSD",1647007667358,0.49349007,39348.0,39347.0,0.000768]
["bitfinex","BTCUSD",1647007667960,0.49349007,39348.0,39339.0,0.37372077]
["bitfinex","BTCUSD",1647007667961,0.398138,39345.0,39339.0,0.37372077]
["bitfinex","BTCUSD",1647007668161,0.398138,39345.0,39340.0,0.21034734]
["bitfinex","BTCUSD",1647007668362,0.06354062,39345.0,39341.0,0.05]
["bitfinex","BTCUSD",1647007668563,0.461677,39344.0,39341.0,0.05]
["bitfinex","BTCUSD",1647007668765,0.063539,39344.0,39341.0,0.05]
["bitfinex","BTCUSD",1647007668964,0.063539,39344.0,39342.0,0.063534]
["bitfinex","BTCUSD",1647007669163,0.00192,39346.0,39343.0,0.15]
["bitfinex","BTCUSD",1647007669363,0.00192,39346.0,39343.0,0.277055]
["bitfinex","BTCUSD",1647007669566,0.00192,39346.0,39343.0,0.327055]
["bitfinex","BTCUSD",1647007669963,0.00192,39346.0,39343.0,0.177055]
["bitfinex","BTCUSD",1647007670164,0.00192,39346.0,39345.0,0.15]
["bitfinex","BTCUSD",1647007670468,0.00192,39346.0,39345.0,0.2]
["bitfinex","BTCUSD",1647007671119,0.00192,39346.0,39343.0,0.277055]
["bitfinex","BTCUSD",1647007671316,0.00192,39346.0,39344.0,0.063525]
["bitfinex","BTCUSD",1647007672118,0.00192,39346.0,39345.0,0.23176864]
["bitfinex","BTCUSD",1647007672316,0.00192,39346.0,39345.0,0.28176864]
["bitfinex","BTCUSD",1647007673019,0.00192,39346.0,39345.0,0.28276864]
["bitfinex","BTCUSD",1647007673617,0.00192,39346.0,39345.0,0.051]
["bitfinex","BTCUSD",1647007673816,0.00192,39346.0,39345.0,0.001]
["bitfinex","BTCUSD",1647007674218,0.00192,39346.0,39344.0,0.363525]
["bitfinex","BTCUSD",1647007674416,0.00192,39346.0,39345.0,0.15]
["bitfinex","BTCUSD",1647007674621,0.00192,39346.0,39345.0,0.35001026]
["bitfinex","BTCUSD",1647007674857,0.00192,39346.0,39345.0,1.09814826]
["bitfinex","BTCUSD",1647007675063,0.00192,39346.0,39345.0,0.94664912]
["bitfinex","BTCUSD",1647007675358,0.00192,39346.0,39345.0,1.02531529]
["bitfinex","BTCUSD",1647007675757,0.001,39351.0,39346.0,0.063509]
["bitfinex","BTCUSD",1647007675958,0.001,39351.0,39347.0,0.414409]
["bitfinex","BTCUSD",1647007676159,0.00039548,39352.0,39347.0,0.414409]
["bitfinex","BTCUSD",1647007676364,0.00039548,39352.0,39351.0,0.15]
["bitfinex","BTCUSD",1647007676762,0.0011,39359.0,39352.0,0.063519]
["bitfinex","BTCUSD",1647007676960,0.0003859,39353.0,39352.0,0.113519]
["bitfinex","BTCUSD",1647007677362,0.0003859,39353.0,39352.0,0.811657]
["bitfinex","BTCUSD",1647007677562,0.0011,39359.0,39352.0,0.413519]
["bitfinex","BTCUSD",1647007678365,0.0011,39359.0,39357.0,0.05]
["bitfinex","BTCUSD",1647007678602,0.398138,39358.0,39357.0,0.05]
["bitfinex","BTCUSD",1647007680005,0.0031,39359.0,39357.0,0.2]
["bitfinex","BTCUSD",1647007680205,0.0011,39359.0,39357.0,0.2]
["bitfinex","BTCUSD",1647007680408,0.0011,39359.0,39357.0,0.05]
["bitfinex","BTCUSD",1647007680606,0.00149568,39359.0,39357.0,0.28932366]
["bitfinex","BTCUSD",1647007680806,0.00149568,39359.0,39357.0,0.2]
["bitfinex","BTCUSD",1647007681006,0.00149568,39359.0,39357.0,0.38271545]
["bitfinex","BTCUSD",1647007681407,0.0011,39359.0,39357.0,0.38271545]
["bitfinex","BTCUSD",1647007682007,0.1352286,39364.0,39357.0,0.38271545]
["bitfinex","BTCUSD",1647007682207,0.398138,39363.0,39358.0,0.06351]
["bitfinex","BTCUSD",1647007682472,0.1342286,39364.0,39358.0,0.06351]
["bitfinex","BTCUSD",1647007682473,0.063511,39361.0,39358.0,0.06351]
["bitfinex","BTCUSD",1647007683070,0.066511,39361.0,39358.0,0.06351]
["bitfinex","BTCUSD",1647007684268,0.063511,39361.0,39358.0,0.06351]
["bitfinex","BTCUSD",1647007684870,0.063511,39361.0,39344.0,0.7843]
["bitfinex","BTCUSD",1647007684871,0.398138,39360.0,39344.0,0.7843]
["bitfinex","BTCUSD",1647007685076,0.398138,39360.0,39343.0,0.254075]
["bitfinex","BTCUSD",1647007685077,0.06352,39356.0,39346.0,0.05]
["bitfinex","BTCUSD",1647007685271,1.64051126,39355.0,39350.0,0.00039599]
["bitfinex","BTCUSD",1647007685472,0.0509,39354.0,39350.0,0.00039599]
["bitfinex","BTCUSD",1647007685672,0.698138,39353.0,39350.0,0.00039599]
["bitfinex","BTCUSD",1647007685870,0.62346055,39352.0,39342.0,0.1998]
["bitfinex","BTCUSD",1647007686121,0.398138,39349.0,39342.0,0.1998]
["bitfinex","BTCUSD",1647007686318,0.799038,39349.0,39342.0,0.1998]
["bitfinex","BTCUSD",1647007686517,0.063543,39348.0,39342.0,0.1998]
["bitfinex","BTCUSD",1647007686718,0.26078,39347.0,39339.0,0.15]
["bitfinex","BTCUSD",1647007686918,0.20014227,39345.0,39339.0,0.67685007]
["bitfinex","BTCUSD",1647007687121,0.06354179,39345.0,39339.0,0.74039407]
["bitfinex","BTCUSD",1647007687419,0.11354179,39345.0,39339.0,0.74039407]
["bitfinex","BTCUSD",1647007687620,0.17708379,39345.0,39339.0,0.74039407]
["bitfinex","BTCUSD",1647007688018,0.17708379,39345.0,39339.0,0.79039407]
["bitfinex","BTCUSD",1647007688219,0.17708379,39345.0,39339.0,0.55688447]
["bitfinex","BTCUSD",1647007688620,0.17708379,39345.0,39341.0,0.1998]
["bitfinex","BTCUSD",1647007688820,0.52522,39344.0,39341.0,0.1998]
["bitfinex","BTCUSD",1647007689221,0.177082,39344.0,39341.0,0.1998]
["bitfinex","BTCUSD",1647007689523,0.06354011,39343.0,39341.0,0.1998]
["bitfinex","BTCUSD",1647007689724,0.190622,39349.0,39340.0,0.23452705]
["bitfinex","BTCUSD",1647007689725,0.20733362,39359.0,39342.0,0.898138]
["bitfinex","BTCUSD",1647007689962,0.50826016,39362.0,39346.0,0.06352]
["bitfinex","BTCUSD",1647007690160,0.398138,39361.0,39347.0,0.3498]
["bitfinex","BTCUSD",1647007690357,0.00039584,39355.0,39353.0,0.17098351]
["bitfinex","BTCUSD",1647007690556,0.00039584,39355.0,39353.0,0.36222614]
["bitfinex","BTCUSD",1647007690756,0.26078,39354.0,39353.0,0.41222614]
["bitfinex","BTCUSD",1647007690956,0.31078,39354.0,39353.0,0.24124263]
["bitfinex","BTCUSD",1647007691363,0.00239591,39355.0,39353.0,0.24124263]
["bitfinex","BTCUSD",1647007691560,0.00239591,39355.0,39353.0,0.44104263]
["bitfinex","BTCUSD",1647007692457,0.12702139,39357.0,39353.0,0.44104263]
["bitfinex","BTCUSD",1647007692659,0.3985339,39356.0,39353.0,0.50454963]
["bitfinex","BTCUSD",1647007693259,0.3985339,39356.0,39353.0,0.063507]
["bitfinex","BTCUSD",1647007693461,0.42706342,39355.0,39343.0,0.2384]
["bitfinex","BTCUSD",1647007693723,0.42706342,39355.0,39348.0,0.00039599]
["bitfinex","BTCUSD",1647007693724,0.31078,39354.0,39348.0,0.00039599]
["bitfinex","BTCUSD",1647007693930,0.398138,39352.0,39348.0,0.00039599]
["bitfinex","BTCUSD",1647007694125,0.05,39354.0,39353.0,0.301862]
["bitfinex","BTCUSD",1647007694426,0.48169084,39354.0,39353.0,0.301862]
["bitfinex","BTCUSD",1647007694629,0.374338,39354.0,39353.0,0.301862]
["bitfinex","BTCUSD",1647007695629,0.674338,39354.0,39353.0,0.351862]
["bitfinex","BTCUSD",1647007696129,0.374338,39354.0,39353.0,0.351862]
["bitfinex","BTCUSD",1647007696729,0.674338,39354.0,39353.0,0.351862]
["bitfinex","BTCUSD",1647007696928,0.374338,39354.0,39353.0,0.351862]
["bitfinex","BTCUSD",1647007697557,0.674338,39354.0,39353.0,0.351862]
["bitfinex","BTCUSD",1647007697956,0.14299482,39348.0,39347.0,0.127058]
["bitfinex","BTCUSD",1647007698160,0.40379782,39348.0,39347.0,0.127058]
["bitfinex","BTCUSD",1647007699157,0.40379782,39348.0,39347.0,0.177058]
["bitfinex","BTCUSD",1647007699759,0.40379782,39348.0,39347.0,0.05]
["bitfinex","BTCUSD",1647007700159,0.40379782,39348.0,39346.0,0.313328]
["bitfinex","BTCUSD",1647007700466,0.260803,39347.0,39346.0,0.2498]
["bitfinex","BTCUSD",1647007703022,0.265803,39347.0,39346.0,0.2498]
["bitfinex","BTCUSD",1647007703421,0.005,39347.0,39346.0,0.2498]
["bitfinex","BTCUSD",1647007704422,0.14299482,39348.0,39346.0,0.2498]
["bitfinex","BTCUSD",1647007705163,0.14699482,39348.0,39346.0,0.2498]
["bitfinex","BTCUSD",1647007705363,0.260803,39347.0,39346.0,0.2498]
["bitfinex","BTCUSD",1647007705570,0.14699482,39348.0,39346.0,0.2498]
["bitfinex","BTCUSD",1647007706363,0.260803,39347.0,39346.0,0.2498]
["bitfinex","BTCUSD",1647007707166,0.263803,39347.0,39346.0,0.2498]
["bitfinex","BTCUSD",1647007707765,0.263803,39347.0,39346.0,0.44709831]
["bitfinex","BTCUSD",1647007707965,0.263803,39347.0,39346.0,0.2498]
["bitfinex","BTCUSD",1647007708169,0.003,39347.0,39346.0,0.2498]
["bitfinex","BTCUSD",1647007708367,0.19299482,39348.0,39346.0,0.2498]
["bitfinex","BTCUSD",1647007711212,0.19299482,39348.0,39346.0,0.2508]
["bitfinex","BTCUSD",1647007712012,0.14299482,39348.0,39346.0,0.314323]
["bitfinex","BTCUSD",1647007712463,0.14299482,39348.0,39346.0,0.313323]
["bitfinex","BTCUSD",1647007713263,0.14299482,39348.0,39346.0,0.314323]
["bitfinex","BTCUSD",1647007714364,0.14299482,39348.0,39346.0,0.313323]
["bitfinex","BTCUSD",1647007714965,0.14299482,39348.0,39347.0,0.27620605]
["bitfinex","BTCUSD",1647007715967,0.19299482,39348.0,39347.0,0.27620605]
["bitfinex","BTCUSD",1647007716230,0.14299482,39348.0,39347.0,0.72620605]
["bitfinex","BTCUSD",1647007719731,0.14289577,39348.0,39347.0,0.72820605]
["bitfinex","BTCUSD",1647007719969,0.14289577,39348.0,39347.0,0.42820605]
["bitfinex","BTCUSD",1647007720572,0.14289577,39348.0,39347.0,0.42620605]
["bitfinex","BTCUSD",1647007720772,0.11789577,39348.0,39347.0,0.42620605]
["bitfinex","BTCUSD",1647007720973,0.11789577,39348.0,39346.0,0.31369768]
["bitfinex","BTCUSD",1647007721173,0.11789577,39348.0,39346.0,0.313323]
["bitfinex","BTCUSD",1647007721377,0.11789577,39348.0,39346.0,0.31369797]
["bitfinex","BTCUSD",1647007721774,0.0635272,39350.0,39346.0,0.31369797]
["bitfinex","BTCUSD",1647007721974,0.18193943,39354.0,39346.0,0.32674718]
["bitfinex","BTCUSD",1647007722174,0.05037489,39354.0,39352.0,0.1998]
["bitfinex","BTCUSD",1647007722374,0.12705254,39355.0,39352.0,0.1948]
["bitfinex","BTCUSD",1647007722375,0.260803,39353.0,39352.0,0.1948]
["bitfinex","BTCUSD",1647007722574,0.260803,39353.0,39352.0,0.2448]
["bitfinex","BTCUSD",1647007722575,0.310803,39353.0,39352.0,0.2448]
["bitfinex","BTCUSD",1647007722774,0.374329,39353.0,39352.0,0.2448]
["bitfinex","BTCUSD",1647007723607,0.05,39353.0,39352.0,0.2448]
["bitfinex","BTCUSD",1647007724011,0.00037491,39354.0,39352.0,0.2448]
["bitfinex","BTCUSD",1647007724508,0.260803,39353.0,39352.0,0.2448]
["bitfinex","BTCUSD",1647007724711,0.05,39353.0,39352.0,0.2448]
["bitfinex","BTCUSD",1647007724909,0.0003746,39355.0,39352.0,0.2448]
["bitfinex","BTCUSD",1647007725110,0.0003746,39355.0,39352.0,0.59607893]
["bitfinex","BTCUSD",1647007725111,0.260803,39354.0,39352.0,0.59607893]
["bitfinex","BTCUSD",1647007725312,0.0003746,39355.0,39352.0,0.59607893]
["bitfinex","BTCUSD",1647007725709,0.0003746,39355.0,39352.0,0.40127893]
["bitfinex","BTCUSD",1647007725910,0.05,39357.0,39353.0,0.1947]
["bitfinex","BTCUSD",1647007726111,0.0003746,39355.0,39352.0,0.113517]
["bitfinex","BTCUSD",1647007726312,0.0635156,39358.0,39352.0,0.113517]
["bitfinex","BTCUSD",1647007726514,0.1135156,39358.0,39356.0,0.1947]
["bitfinex","BTCUSD",1647007726711,0.1135156,39358.0,39357.0,0.05]
["bitfinex","BTCUSD",1647007727114,0.05,39358.0,39357.0,0.05]
["bitfinex","BTCUSD",1647007727370,0.063512,39361.0,39357.0,0.05]
["bitfinex","BTCUSD",1647007727567,0.06351164,39360.0,39357.0,0.05]
["bitfinex","BTCUSD",1647007727968,0.06351164,39360.0,39355.0,0.05]
["bitfinex","BTCUSD",1647007728167,0.06351164,39360.0,39354.0,0.06744922]
["bitfinex","BTCUSD",1647007728568,0.0638956,39359.0,39357.0,0.1999]
["bitfinex","BTCUSD",1647007728769,0.0503746,39359.0,39357.0,0.1999]
["bitfinex","BTCUSD",1647007729171,0.0503746,39359.0,39357.0,0.2499]
["bitfinex","BTCUSD",1647007729569,0.054,39359.0,39357.0,0.2499]
["bitfinex","BTCUSD",1647007729768,0.117523,39359.0,39357.0,0.2499]
["bitfinex","BTCUSD",1647007730768,0.113523,39359.0,39357.0,0.2499]
["bitfinex","BTCUSD",1647007732328,0.113523,39359.0,39357.0,0.14200239]
["bitfinex","BTCUSD",1647007732529,0.113523,39359.0,39356.0,0.063516]
["bitfinex","BTCUSD",1647007732530,0.063532,39357.0,39350.0,0.00037468]
["bitfinex","BTCUSD",1647007732727,0.114437,39356.0,39350.0,0.00037468]
["bitfinex","BTCUSD",1647007732928,0.21156546,39355.0,39350.0,0.00037468]
["bitfinex","BTCUSD",1647007733226,0.21156546,39355.0,39340.0,0.5478]
["bitfinex","BTCUSD",1647007733227,0.0509,39354.0,39340.0,0.5478]
["bitfinex","BTCUSD",1647007733428,0.1009,39354.0,39350.0,0.06392065]
["bitfinex","BTCUSD",1647007733726,0.14,39351.0,39350.0,0.06392065]
["bitfinex","BTCUSD",1647007734128,0.19062121,39353.0,39350.0,0.06392065]
["bitfinex","BTCUSD",1647007734129,0.05,39352.0,39350.0,0.06392065]
["bitfinex","BTCUSD",1647007734326,0.1118682,39351.0,39350.0,0.113546]
["bitfinex","BTCUSD",1647007735075,0.1118682,39351.0,39350.0,0.063546]
["bitfinex","BTCUSD",1647007735275,0.1627682,39351.0,39350.0,0.063546]
["bitfinex","BTCUSD",1647007735676,0.2627682,39351.0,39350.0,0.063546]
["bitfinex","BTCUSD",1647007735876,0.6898782,39351.0,39349.0,0.00037466]
["bitfinex","BTCUSD",1647007736077,0.53897791,39350.0,39349.0,0.00037466]
["bitfinex","BTCUSD",1647007736281,0.43987791,39350.0,39349.0,0.00037466]
["bitfinex","BTCUSD",1647007736678,0.43987791,39350.0,39348.0,0.2499]
["bitfinex","BTCUSD",1647007736679,0.28987791,39350.0,39348.0,0.2499]
["bitfinex","BTCUSD",1647007736877,0.06354906,39352.0,39348.0,0.25027466]
["bitfinex","BTCUSD",1647007737280,0.12708806,39352.0,39348.0,0.05037466]
["bitfinex","BTCUSD",1647007737478,0.13008806,39352.0,39349.0,0.127056]
["bitfinex","BTCUSD",1647007737680,0.13008806,39352.0,39350.0,0.05]
["bitfinex","BTCUSD",1647007737977,0.06654906,39352.0,39350.0,0.05]
["bitfinex","BTCUSD",1647007738615,0.063537,39351.0,39350.0,0.05]
["bitfinex","BTCUSD",1647007738814,0.12707404,39351.0,39349.0,0.32723066]
["bitfinex","BTCUSD",1647007739213,0.12707404,39351.0,39349.0,0.326856]
["bitfinex","BTCUSD",1647007739918,0.19500502,39350.0,39349.0,0.326856]
["bitfinex","BTCUSD",1647007740112,0.24500502,39350.0,39349.0,0.376856]
["bitfinex","BTCUSD",1647007740314,0.34500502,39350.0,39349.0,0.376856]
["bitfinex","BTCUSD",1647007740712,0.15,39350.0,39349.0,0.376856]
["bitfinex","BTCUSD",1647007740915,0.05,39350.0,39349.0,0.376856]
["bitfinex","BTCUSD",1647007741116,0.11353704,39351.0,39349.0,0.376856]
["bitfinex","BTCUSD",1647007741712,0.11353704,39351.0,39349.0,0.5480652]
["bitfinex","BTCUSD",1647007741916,0.11353704,39351.0,39349.0,0.376856]
["bitfinex","BTCUSD",1647007743468,0.11653704,39351.0,39349.0,0.376856]
["bitfinex","BTCUSD",1647007744669,0.11353704,39351.0,39349.0,0.376856]
["bitfinex","BTCUSD",1647007744869,0.30859643,39351.0,39349.0,0.376856]
["bitfinex","BTCUSD",1647007745771,0.11353704,39351.0,39349.0,0.376856]
["bitfinex","BTCUSD",1647007746813,0.32788688,39351.0,39349.0,0.376856]
["bitfinex","BTCUSD",1647007748314,0.11353704,39351.0,39349.0,0.376856]
["bitfinex","BTCUSD",1647007751064,0.06353704,39351.0,39349.0,0.376856]
["bitfinex","BTCUSD",1647007751465,0.06753704,39351.0,39349.0,0.376856]
["bitfinex","BTCUSD",1647007751664,0.06753704,39351.0,39349.0,0.5751578]
["bitfinex","BTCUSD",1647007752266,0.11753704,39351.0,39349.0,0.5751578]
["bitfinex","BTCUSD",1647007752670,0.11353704,39351.0,39349.0,0.5751578]
["bitfinex","BTCUSD",1647007753272,0.11353704,39351.0,39349.0,0.376856]
["bitfinex","BTCUSD",1647007753470,0.11553704,39351.0,39349.0,0.376856]
["bitfinex","BTCUSD",1647007753915,0.127064,39353.0,39349.0,0.376856]
["bitfinex","BTCUSD",1647007754118,0.00037455,39357.0,39352.0,0.15]
["bitfinex","BTCUSD",1647007754314,0.00037455,39357.0,39356.0,0.15]
["bitfinex","BTCUSD",1647007754514,0.00037455,39357.0,39356.0,0.2]
["bitfinex","BTCUSD",1647007754915,0.063517,39357.0,39356.0,0.40739693]
["bitfinex","BTCUSD",1647007755114,0.00037457,39358.0,39356.0,0.40739693]
["bitfinex","BTCUSD",1647007755917,0.00037457,39358.0,39357.0,0.22497107]
["bitfinex","BTCUSD",1647007756114,0.063514,39360.0,39357.0,0.22497107]
["bitfinex","BTCUSD",1647007756315,0.063514,39360.0,39359.0,0.15]
["bitfinex","BTCUSD",1647007756517,0.06751717,39362.0,39357.0,0.314126]
["bitfinex","BTCUSD",1647007756717,0.00037457,39359.0,39357.0,0.464126]
["bitfinex","BTCUSD",1647007756917,0.00037457,39359.0,39357.0,0.264326]
["bitfinex","BTCUSD",1647007757357,0.127027,39361.0,39357.0,0.264326]
["bitfinex","BTCUSD",1647007757563,0.002,39359.0,39357.0,0.264326]
["bitfinex","BTCUSD",1647007757760,0.002,39359.0,39358.0,0.19969079]
["bitfinex","BTCUSD",1647007757960,0.002,39359.0,39356.0,0.33459594]
["bitfinex","BTCUSD",1647007758759,0.00021851,39359.0,39356.0,0.33459594]
["bitfinex","BTCUSD",1647007759163,0.00021851,39359.0,39357.0,0.05]
["bitfinex","BTCUSD",1647007759360,0.00021851,39359.0,39357.0,0.164326]
["bitfinex","BTCUSD",1647007759562,0.063521,39360.0,39357.0,0.164326]
["bitfinex","BTCUSD",1647007759761,0.063521,39360.0,39357.0,0.273426]
["bitfinex","BTCUSD",1647007759962,0.06373951,39360.0,39357.0,0.273426]
["bitfinex","BTCUSD",1647007760764,0.063521,39360.0,39357.0,0.273426]
["bitfinex","BTCUSD",1647007760961,0.058521,39360.0,39357.0,0.273426]
["bitfinex","BTCUSD",1647007761217,0.05891607,39360.0,39357.0,0.273426]
["bitfinex","BTCUSD",1647007761617,0.06191607,39360.0,39357.0,0.273426]
["bitfinex","BTCUSD",1647007762020,0.061521,39360.0,39357.0,0.273426]
["bitfinex","BTCUSD",1647007762218,0.06191747,39360.0,39357.0,0.273426]
["bitfinex","BTCUSD",1647007762819,0.05891747,39360.0,39357.0,0.273426]
["bitfinex","BTCUSD",1647007763220,0.08,39364.0,39358.0,0.3]
["bitfinex","BTCUSD",1647007763426,0.08,39364.0,39359.0,0.050807]
["bitfinex","BTCUSD",1647007763620,0.00439647,39360.0,39359.0,0.050807]
["bitfinex","BTCUSD",1647007764022,0.00439647,39360.0,39359.0,0.28972155]
["bitfinex","BTCUSD",1647007764219,0.00439647,39360.0,39359.0,0.33972155]
["bitfinex","BTCUSD",1647007764419,0.004,39360.0,39359.0,0.33972155]
["bitfinex","BTCUSD",1647007764887,0.127033,39362.0,39359.0,0.33972155]
["bitfinex","BTCUSD",1647007764888,0.00039647,39361.0,39359.0,0.33972155]
["bitfinex","BTCUSD",1647007765489,0.00039647,39361.0,39359.0,0.44862155]
["bitfinex","BTCUSD",1647007765689,0.127033,39362.0,39359.0,0.44862155]
["bitfinex","BTCUSD",1647007765891,0.06390186,39362.0,39359.0,0.44862155]
["bitfinex","BTCUSD",1647007766193,0.06390186,39362.0,39360.0,0.1089]
["bitfinex","BTCUSD",1647007766791,0.063515,39362.0,39360.0,0.1089]
["bitfinex","BTCUSD",1647007768827,0.00021994,39363.0,39360.0,0.1089]
["bitfinex","BTCUSD",1647007769224,0.003,39362.0,39360.0,0.1089]
["bitfinex","BTCUSD",1647007770427,0.08,39364.0,39360.0,0.1089]
["bitfinex","BTCUSD",1647007770633,0.00037462,39363.0,39359.0,0.33972155]
["bitfinex","BTCUSD",1647007770828,0.00037462,39363.0,39361.0,0.1089]
["bitfinex","BTCUSD",1647007771029,0.00037462,39363.0,39361.0,0.1589]
["bitfinex","BTCUSD",1647007771534,0.003,39363.0,39361.0,0.1589]
["bitfinex","BTCUSD",1647007772874,0.08037462,39364.0,39361.0,0.1589]
["bitfinex","BTCUSD",1647007772875,0.08,39364.0,39361.0,0.1589]
["bitfinex","BTCUSD",1647007773078,0.08037516,39364.0,39361.0,0.203358]
["bitfinex","BTCUSD",1647007773275,0.08037516,39364.0,39363.0,0.05]
["bitfinex","BTCUSD",1647007774076,0.08,39364.0,39363.0,0.05]
["bitfinex","BTCUSD",1647007775176,0.08,39364.0,39361.0,0.153358]
["bitfinex","BTCUSD",1647007775177,0.44620791,39364.0,39361.0,0.153358]
["bitfinex","BTCUSD",1647007775375,0.14,39362.0,39352.0,0.133404]
["bitfinex","BTCUSD",1647007775574,0.22870545,39353.0,39352.0,0.133404]
["bitfinex","BTCUSD",1647007775776,0.16353,39360.0,39352.0,0.133404]
["bitfinex","BTCUSD",1647007775975,0.0509,39359.0,39354.0,0.044471]
["bitfinex","BTCUSD",1647007776218,0.1009,39359.0,39354.0,0.044471]
["bitfinex","BTCUSD",1647007776420,0.14,39355.0,39354.0,0.044471]
["bitfinex","BTCUSD",1647007776918,0.267081,39355.0,39354.0,0.044471]
["bitfinex","BTCUSD",1647007777920,0.127081,39355.0,39354.0,0.044471]
["bitfinex","BTCUSD",1647007778121,0.3398492,39355.0,39353.0,0.1089]
["bitfinex","BTCUSD",1647007778320,0.1118682,39354.0,39350.0,0.044482]
["bitfinex","BTCUSD",1647007778521,0.063549,39353.0,39347.0,0.197863]
["bitfinex","BTCUSD",1647007778720,0.113549,39353.0,39347.0,0.197863]
["bitfinex","BTCUSD",1647007779122,0.127087,39352.0,39347.0,0.197863]
["bitfinex","BTCUSD",1647007779325,0.227087,39352.0,39347.0,0.197863]
["bitfinex","BTCUSD",1647007779522,0.290636,39352.0,39348.0,0.05]
["bitfinex","BTCUSD",1647007779861,0.1270817,39351.0,39348.0,0.05]
["bitfinex","BTCUSD",1647007780063,0.1770817,39351.0,39348.0,0.05]
["bitfinex","BTCUSD",1647007780464,0.1770817,39351.0,39349.0,0.044479]
["bitfinex","BTCUSD",1647007782569,0.1135417,39351.0,39349.0,0.044479]
["bitfinex","BTCUSD",1647007783622,0.1165417,39351.0,39349.0,0.044479]
["bitfinex","BTCUSD",1647007784728,0.003,39351.0,39349.0,0.24874727]
["bitfinex","BTCUSD",1647007784923,0.063549,39352.0,39349.0,0.24874727]
["bitfinex","BTCUSD",1647007785525,0.063549,39352.0,39349.0,0.35774727]
["bitfinex","BTCUSD",1647007785725,0.003,39352.0,39350.0,0.05]
["bitfinex","BTCUSD",1647007786125,0.003,39352.0,39351.0,0.55]
["bitfinex","BTCUSD",1647007786523,0.003,39352.0,39351.0,0.25]
["bitfinex","BTCUSD",1647007787025,0.18652764,39363.0,39355.0,0.22102064]
["bitfinex","BTCUSD",1647007787026,0.063523,39356.0,39355.0,0.22102064]
["bitfinex","BTCUSD",1647007787228,0.063523,39356.0,39353.0,0.038113]
["bitfinex","BTCUSD",1647007787666,0.065523,39356.0,39353.0,0.038113]
["bitfinex","BTCUSD",1647007787865,0.065523,39356.0,39354.0,0.05]
["bitfinex","BTCUSD",1647007788064,0.065523,39356.0,39353.0,0.047013]
["bitfinex","BTCUSD",1647007788265,0.065523,39356.0,39352.0,0.076225]
["bitfinex","BTCUSD",1647007788266,0.129054,39356.0,39352.0,0.18707142]
["bitfinex","BTCUSD",1647007788465,0.19258213,39356.0,39350.0,0.26457119]
["bitfinex","BTCUSD",1647007788666,0.19258213,39356.0,39353.0,0.038113]
["bitfinex","BTCUSD",1647007788866,0.19058213,39356.0,39353.0,0.038113]
["bitfinex","BTCUSD",1647007789066,0.19058213,39356.0,39354.0,0.05]
["bitfinex","BTCUSD",1647007789270,0.24058213,39356.0,39353.0,0.0469]
["bitfinex","BTCUSD",1647007789468,0.22705787,39355.0,39353.0,0.0469]
["bitfinex","BTCUSD",1647007789667,0.4706493,39356.0,39353.0,0.0469]
["bitfinex","BTCUSD",1647007789872,0.127075,39353.0,39352.0,0.00017724]
["bitfinex","BTCUSD",1647007790272,0.113536,39353.0,39352.0,0.00017724]
["bitfinex","BTCUSD",1647007790671,0.113536,39353.0,39352.0,0.05017724]
["bitfinex","BTCUSD",1647007790672,0.063536,39353.0,39352.0,0.05017724]
["bitfinex","BTCUSD",1647007790873,0.063536,39353.0,39352.0,0.05]
["bitfinex","BTCUSD",1647007791119,0.063536,39353.0,39352.0,0.08812]
["bitfinex","BTCUSD",1647007791720,0.068536,39353.0,39352.0,0.08812]
["bitfinex","BTCUSD",1647007791920,0.068536,39353.0,39351.0,0.00039695]
["bitfinex","BTCUSD",1647007792120,0.068536,39353.0,39348.0,0.076239]
["bitfinex","BTCUSD",1647007792121,0.068536,39353.0,39343.0,0.873226]
["bitfinex","BTCUSD",1647007792321,0.068536,39353.0,39351.0,0.00039695]
["bitfinex","BTCUSD",1647007793320,0.068536,39353.0,39349.0,0.18987624]
["bitfinex","BTCUSD",1647007793321,0.068536,39353.0,39350.0,0.22679097]
["bitfinex","BTCUSD",1647007793521,0.068536,39353.0,39350.0,0.00039695]
["bitfinex","BTCUSD",1647007793522,0.063536,39353.0,39350.0,0.00039695]
["bitfinex","BTCUSD",1647007793719,0.067536,39353.0,39350.0,0.00039695]
["bitfinex","BTCUSD",1647007794525,0.067536,39353.0,39350.0,0.23087981]
["bitfinex","BTCUSD",1647007794722,0.067536,39353.0,39350.0,0.00038735]
["bitfinex","BTCUSD",1647007794990,0.063536,39353.0,39350.0,0.00038735]
["bitfinex","BTCUSD",1647007795688,0.063536,39353.0,39349.0,0.4266812]
["bitfinex","BTCUSD",1647007795888,0.063536,39353.0,39350.0,0.00038735]
["bitfinex","BTCUSD",1647007796988,0.063536,39353.0,39349.0,0.4266812]
["bitfinex","BTCUSD",1647007797189,0.063536,39353.0,39350.0,0.00038735]
["bitfinex","BTCUSD",1647007797586,0.067536,39353.0,39350.0,0.00038735]
["bitfinex","BTCUSD",1647007798188,0.067536,39353.0,39349.0,0.4266812]
["bitfinex","BTCUSD",1647007798391,0.067536,39353.0,39350.0,0.0003746]
["bitfinex","BTCUSD",1647007798831,0.067536,39353.0,39349.0,0.4220558]
["bitfinex","BTCUSD",1647007799038,0.063536,39353.0,39349.0,0.4220558]
["bitfinex","BTCUSD",1647007799633,0.064536,39353.0,39349.0,0.4220558]
["bitfinex","BTCUSD",1647007800636,0.064536,39353.0,39350.0,0.25]
["bitfinex","BTCUSD",1647007800835,0.063536,39353.0,39350.0,0.288114]
["bitfinex","BTCUSD",1647007801635,0.064536,39353.0,39350.0,0.288114]
["bitfinex","BTCUSD",1647007802487,0.064536,39353.0,39350.0,0.588114]
["bitfinex","BTCUSD",1647007802688,0.064536,39353.0,39350.0,0.288114]
["bitfinex","BTCUSD",1647007802888,0.063536,39353.0,39350.0,0.288114]
["bitfinex","BTCUSD",1647007803293,0.1274569,39355.0,39351.0,0.35]
["bitfinex","BTCUSD",1647007803595,0.0003969,39355.0,39352.0,0.397962]
["bitfinex","BTCUSD",1647007803790,0.001,39353.0,39352.0,0.447962]
["bitfinex","BTCUSD",1647007803995,0.001,39353.0,39352.0,0.3]
["bitfinex","BTCUSD",1647007804692,0.001,39353.0,39352.0,0.05]
["bitfinex","BTCUSD",1647007804891,0.0003969,39355.0,39352.0,0.05]
["bitfinex","BTCUSD",1647007805292,0.063515,39356.0,39352.0,0.05]
["bitfinex","BTCUSD",1647007805494,0.127046,39356.0,39352.0,0.05]
["bitfinex","BTCUSD",1647007805695,0.00039691,39355.0,39350.0,0.5241]
["bitfinex","BTCUSD",1647007805892,0.00039691,39355.0,39350.0,0.3]
["bitfinex","BTCUSD",1647007806334,0.05912191,39356.0,39350.0,0.3]
["bitfinex","BTCUSD",1647007806535,0.23600201,39356.0,39350.0,0.53158091]
["bitfinex","BTCUSD",1647007806834,0.23600201,39356.0,39350.0,0.338118]
["bitfinex","BTCUSD",1647007806835,0.00038837,39355.0,39350.0,0.338118]
["bitfinex","BTCUSD",1647007807036,0.00038837,39355.0,39350.0,0.038118]
["bitfinex","BTCUSD",1647007807237,0.00038837,39355.0,39352.0,0.05]
["bitfinex","BTCUSD",1647007807638,0.00038837,39355.0,39352.0,0.21608964]
["bitfinex","BTCUSD",1647007807837,0.05912191,39356.0,39349.0,0.126228]
["bitfinex","BTCUSD",1647007808243,0.05912191,39356.0,39350.0,0.25208663]
["bitfinex","BTCUSD",1647007808440,0.12264566,39356.0,39350.0,0.25208663]
["bitfinex","BTCUSD",1647007809040,0.12264566,39356.0,39350.0,0.21396963]
["bitfinex","BTCUSD",1647007809444,0.12264566,39356.0,39350.0,0.25208263]
["bitfinex","BTCUSD",1647007810067,0.12264566,39356.0,39350.0,0.50208263]
["bitfinex","BTCUSD",1647007810068,0.05912191,39356.0,39350.0,0.50208263]
["bitfinex","BTCUSD",1647007810269,0.05912191,39356.0,39351.0,0.00039695]
["bitfinex","BTCUSD",1647007810871,0.00039689,39357.0,39351.0,0.00039695]
["bitfinex","BTCUSD",1647007811069,0.00039689,39357.0,39352.0,0.25]
["bitfinex","BTCUSD",1647007811271,0.00039689,39357.0,39356.0,0.200735]
["bitfinex","BTCUSD",1647007811570,0.127031,39361.0,39356.0,0.250735]
["bitfinex","BTCUSD",1647007811772,0.00037389,39357.0,39356.0,0.250735]
["bitfinex","BTCUSD",1647007812571,0.063518,39359.0,39356.0,0.250735]
["bitfinex","BTCUSD",1647007812772,0.00037389,39358.0,39356.0,0.250735]
["bitfinex","BTCUSD",1647007813173,0.00037389,39358.0,39356.0,0.44213699]
["bitfinex","BTCUSD",1647007813623,0.00037389,39358.0,39356.0,0.48024799]
["bitfinex","BTCUSD",1647007813828,0.063518,39359.0,39356.0,0.288846]
["bitfinex","BTCUSD",1647007814025,0.06389189,39359.0,39356.0,0.288846]
["bitfinex","BTCUSD",1647007814822,0.06389189,39359.0,39356.0,0.250735]
["bitfinex","BTCUSD",1647007815023,0.063518,39359.0,39356.0,0.250735]
["bitfinex","BTCUSD",1647007815222,0.06389189,39359.0,39356.0,0.250735]
["bitfinex","BTCUSD",1647007815722,0.06789189,39359.0,39356.0,0.42958057]
["bitfinex","BTCUSD",1647007815925,0.06789189,39359.0,39356.0,0.250735]
["bitfinex","BTCUSD",1647007816124,0.067518,39359.0,39356.0,0.250735]
["bitfinex","BTCUSD",1647007816323,0.06789344,39359.0,39356.0,0.250735]
["bitfinex","BTCUSD",1647007816924,0.06389344,39359.0,39356.0,0.250735]
["bitfinex","BTCUSD",1647007817371,0.063518,39359.0,39356.0,0.250735]
["bitfinex","BTCUSD",1647007817571,0.06389344,39359.0,39356.0,0.250735]
["bitfinex","BTCUSD",1647007817776,0.06789344,39359.0,39356.0,0.250735]
["bitfinex","BTCUSD",1647007818372,0.13141437,39359.0,39356.0,0.250735]
["bitfinex","BTCUSD",1647007818575,0.13103893,39359.0,39356.0,0.250735]
["bitfinex","BTCUSD",1647007818775,0.13141437,39359.0,39356.0,0.250735]
["bitfinex","BTCUSD",1647007818973,0.12741437,39359.0,39356.0,0.250735]
["bitfinex","BTCUSD",1647007819377,0.12741437,39359.0,39356.0,0.05]
["bitfinex","BTCUSD",1647007819574,0.12741437,39359.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007819774,0.12741437,39359.0,39354.0,0.18464815]
["bitfinex","BTCUSD",1647007819775,0.063518,39359.0,39354.0,0.18464815]
["bitfinex","BTCUSD",1647007819977,0.063518,39359.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007820174,0.06389334,39359.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007820374,0.06389334,39359.0,39354.0,0.24432685]
["bitfinex","BTCUSD",1647007820774,0.06389334,39359.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007820975,0.20466024,39358.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007821219,0.06389838,39358.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007821416,0.127052,39357.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007822015,0.127052,39357.0,39353.0,0.24352376]
["bitfinex","BTCUSD",1647007822416,0.12742735,39357.0,39353.0,0.24352376]
["bitfinex","BTCUSD",1647007823418,0.127052,39357.0,39353.0,0.24352376]
["bitfinex","BTCUSD",1647007823616,0.12742735,39357.0,39353.0,0.24352376]
["bitfinex","BTCUSD",1647007824418,0.12742735,39357.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007824619,0.127052,39357.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007824872,0.12742735,39357.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007825676,0.132052,39357.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007825973,0.13242735,39357.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007826976,0.127052,39357.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007827175,0.12742735,39357.0,39355.0,0.22496512]
["bitfinex","BTCUSD",1647007827576,0.12742735,39357.0,39355.0,0.05]
["bitfinex","BTCUSD",1647007827878,0.12842735,39357.0,39354.0,0.038112]
["bitfinex","BTCUSD",1647007828177,0.128052,39357.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007829231,0.127052,39357.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007829635,0.12742735,39357.0,39354.0,0.20596525]
["bitfinex","BTCUSD",1647007829832,0.12742735,39357.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007829833,0.12734596,39357.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007830031,0.12834596,39357.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007830635,0.12797061,39357.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007830832,0.12834596,39357.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007831235,0.12834596,39357.0,39354.0,0.199314]
["bitfinex","BTCUSD",1647007831433,0.12834596,39357.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007831835,0.12697061,39357.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007832034,0.12734596,39357.0,39353.0,0.05]
["bitfinex","BTCUSD",1647007832234,0.12734596,39357.0,39352.0,0.25]
["bitfinex","BTCUSD",1647007832490,0.12734596,39357.0,39352.0,0.4812987]
["bitfinex","BTCUSD",1647007832891,0.12697061,39357.0,39352.0,0.4812987]
["bitfinex","BTCUSD",1647007833291,0.12734596,39357.0,39352.0,0.4812987]
["bitfinex","BTCUSD",1647007833693,0.12734596,39357.0,39352.0,0.25]
["bitfinex","BTCUSD",1647007834092,0.12697061,39357.0,39352.0,0.25]
["bitfinex","BTCUSD",1647007834592,0.12734596,39357.0,39352.0,0.25]
["bitfinex","BTCUSD",1647007834792,0.12734596,39357.0,39352.0,0.46571795]
["bitfinex","BTCUSD",1647007835395,0.12697061,39357.0,39352.0,0.25]
["bitfinex","BTCUSD",1647007835591,0.12734596,39357.0,39352.0,0.25]
["bitfinex","BTCUSD",1647007836418,0.12734596,39357.0,39351.0,0.23857541]
["bitfinex","BTCUSD",1647007836620,0.12734596,39357.0,39348.0,0.25]
["bitfinex","BTCUSD",1647007836621,0.063529,39355.0,39348.0,0.25]
["bitfinex","BTCUSD",1647007836820,0.063529,39355.0,39351.0,0.00037541]
["bitfinex","BTCUSD",1647007837422,0.20602367,39352.0,39351.0,0.00037541]
["bitfinex","BTCUSD",1647007837621,0.063529,39355.0,39351.0,0.00037541]
["bitfinex","BTCUSD",1647007837819,0.063529,39355.0,39348.0,0.25]
["bitfinex","BTCUSD",1647007838023,0.127056,39353.0,39350.0,0.0003756]
["bitfinex","BTCUSD",1647007839023,0.127056,39353.0,39348.0,0.25]
["bitfinex","BTCUSD",1647007839224,0.127056,39353.0,39350.0,0.0003756]
["bitfinex","BTCUSD",1647007840168,0.3247393,39353.0,39348.0,0.25]
["bitfinex","BTCUSD",1647007840369,0.3247393,39353.0,39350.0,0.0003756]
["bitfinex","BTCUSD",1647007841272,0.3247393,39353.0,39348.0,0.25]
["bitfinex","BTCUSD",1647007841475,0.3247393,39353.0,39350.0,0.00037539]
["bitfinex","BTCUSD",1647007841873,0.127056,39353.0,39350.0,0.00037539]
["bitfinex","BTCUSD",1647007842475,0.127056,39353.0,39348.0,0.25]
["bitfinex","BTCUSD",1647007842675,0.127056,39353.0,39350.0,0.00037539]
["bitfinex","BTCUSD",1647007843717,0.127056,39353.0,39349.0,0.088115]
["bitfinex","BTCUSD",1647007843917,0.127056,39353.0,39350.0,0.00037539]
["bitfinex","BTCUSD",1647007844519,0.127056,39353.0,39349.0,0.31789734]
["bitfinex","BTCUSD",1647007845719,0.127056,39353.0,39349.0,0.28440695]
["bitfinex","BTCUSD",1647007847020,0.128056,39353.0,39349.0,0.28440695]
["bitfinex","BTCUSD",1647007847484,0.3,39352.0,39344.0,0.1998]
["bitfinex","BTCUSD",1647007847668,0.09237572,39350.0,39338.0,0.05]
["bitfinex","BTCUSD",1647007847868,0.06356,39348.0,39338.0,0.05]
["bitfinex","BTCUSD",1647007848067,0.0509,39347.0,39338.0,0.05]
["bitfinex","BTCUSD",1647007848265,0.18471143,39346.0,39340.0,0.21167267]
["bitfinex","BTCUSD",1647007848466,0.0509,39347.0,39340.0,0.21167267]
["bitfinex","BTCUSD",1647007848666,0.0509,39347.0,39338.0,0.25497583]
["bitfinex","BTCUSD",1647007848864,0.0509,39347.0,39342.0,1.00039699]
["bitfinex","BTCUSD",1647007849266,0.063547,39346.0,39342.0,1.00039699]
["bitfinex","BTCUSD",1647007849467,0.063546,39345.0,39342.0,1.00039699]
["bitfinex","BTCUSD",1647007849866,0.063546,39345.0,39342.0,1.0]
["bitfinex","BTCUSD",1647007850069,0.063546,39345.0,39342.0,1.00039699]
["bitfinex","BTCUSD",1647007850671,0.063546,39345.0,39342.0,1.05039699]
["bitfinex","BTCUSD",1647007851129,0.004,39345.0,39344.0,0.18969495]
["bitfinex","BTCUSD",1647007851333,0.004,39345.0,39344.0,0.53969495]
["bitfinex","BTCUSD",1647007851925,0.004,39345.0,39344.0,0.76939495]
["bitfinex","BTCUSD",1647007852125,0.063526,39348.0,39344.0,0.76939495]
["bitfinex","BTCUSD",1647007852427,0.063526,39348.0,39344.0,0.53969495]
["bitfinex","BTCUSD",1647007852632,0.063526,39348.0,39344.0,0.23969495]
["bitfinex","BTCUSD",1647007853328,0.063526,39348.0,39342.0,1.05]
["bitfinex","BTCUSD",1647007853329,0.1270625,39348.0,39342.0,1.05]
["bitfinex","BTCUSD",1647007853528,0.1270625,39348.0,39344.0,0.00038738]
["bitfinex","BTCUSD",1647007853728,0.127069,39347.0,39344.0,0.00038738]
["bitfinex","BTCUSD",1647007854331,0.12709061,39346.0,39344.0,0.00038738]
["bitfinex","BTCUSD",1647007854530,0.12709061,39346.0,39342.0,1.0]
["bitfinex","BTCUSD",1647007854731,0.12709061,39346.0,39344.0,0.00038738]
["bitfinex","BTCUSD",1647007854968,0.001,39346.0,39344.0,0.00038738]
["bitfinex","BTCUSD",1647007855768,0.001,39346.0,39342.0,1.0]
["bitfinex","BTCUSD",1647007855967,0.001,39346.0,39343.0,0.00038739]
["bitfinex","BTCUSD",1647007856176,0.25415665,39347.0,39343.0,0.00038739]
["bitfinex","BTCUSD",1647007856377,0.190632,39345.0,39343.0,0.00038739]
["bitfinex","BTCUSD",1647007856570,0.25417522,39345.0,39343.0,0.00038739]
["bitfinex","BTCUSD",1647007856869,0.19757401,39344.0,39343.0,0.00038739]
["bitfinex","BTCUSD",1647007857069,0.063548,39344.0,39342.0,1.0]
["bitfinex","BTCUSD",1647007857369,0.063548,39344.0,39342.0,1.00037609]
["bitfinex","BTCUSD",1647007858171,0.063548,39344.0,39342.0,1.0]
["bitfinex","BTCUSD",1647007858822,0.12709394,39344.0,39342.0,1.0]
["bitfinex","BTCUSD",1647007859823,0.063548,39344.0,39342.0,1.0]
["bitfinex","BTCUSD",1647007860931,0.3,39343.0,39342.0,1.0]
["bitfinex","BTCUSD",1647007861125,0.21987952,39343.0,39342.0,1.0]
["bitfinex","BTCUSD",1647007861527,0.34698852,39343.0,39342.0,0.618658]
["bitfinex","BTCUSD",1647007862977,0.34998852,39343.0,39342.0,0.618658]
["bitfinex","BTCUSD",1647007863180,0.22287952,39343.0,39342.0,0.618658]
["bitfinex","BTCUSD",1647007864178,0.21987952,39343.0,39342.0,0.618658]
["bitfinex","BTCUSD",1647007865180,0.26987952,39343.0,39342.0,0.618658]
["bitfinex","BTCUSD",1647007866920,0.27287952,39343.0,39342.0,0.618658]
["bitfinex","BTCUSD",1647007867419,0.22287952,39343.0,39342.0,0.618658]
["bitfinex","BTCUSD",1647007867621,0.32110727,39341.0,39333.0,0.21602026]
["bitfinex","BTCUSD",1647007867827,0.063552,39339.0,39333.0,0.21602026]
["bitfinex","BTCUSD",1647007868021,0.063551,39338.0,39333.0,0.21602026]
["bitfinex","BTCUSD",1647007871579,0.063551,39338.0,39334.0,0.00039703]
["bitfinex","BTCUSD",1647007872581,0.063551,39338.0,39333.0,0.21602026]
["bitfinex","BTCUSD",1647007872781,0.17169696,39337.0,39334.0,0.00039702]
["bitfinex","BTCUSD",1647007872981,0.063551,39338.0,39334.0,0.00039702]
["bitfinex","BTCUSD",1647007873833,0.063551,39338.0,39333.0,0.21602026]
["bitfinex","BTCUSD",1647007874029,0.21594237,39337.0,39334.0,0.00039702]
["bitfinex","BTCUSD",1647007874227,0.063551,39338.0,39334.0,0.00039702]
["bitfinex","BTCUSD",1647007875027,0.063551,39338.0,39331.0,0.2138]
["bitfinex","BTCUSD",1647007875227,0.22165749,39337.0,39334.0,0.00039702]
["bitfinex","BTCUSD",1647007875828,0.063551,39338.0,39334.0,0.00039702]
["bitfinex","BTCUSD",1647007876230,0.063551,39338.0,39331.0,0.2138]
["bitfinex","BTCUSD",1647007876428,0.063551,39338.0,39334.0,0.0003885]
["bitfinex","BTCUSD",1647007877480,0.063551,39338.0,39331.0,0.2138]
["bitfinex","BTCUSD",1647007877680,0.063551,39338.0,39334.0,0.0003885]
["bitfinex","BTCUSD",1647007878279,0.1271097,39337.0,39334.0,0.0003885]
["bitfinex","BTCUSD",1647007878480,0.21054907,39336.0,39334.0,0.0003885]
["bitfinex","BTCUSD",1647007878680,0.27410407,39336.0,39331.0,0.2138]
["bitfinex","BTCUSD",1647007878882,0.27410407,39336.0,39334.0,0.0003885]
["bitfinex","BTCUSD",1647007879281,0.063555,39336.0,39334.0,0.0003885]
["bitfinex","BTCUSD",1647007879779,0.063555,39336.0,39330.0,0.28011939]
["bitfinex","BTCUSD",1647007880182,0.063555,39336.0,39333.0,0.00037462]
["bitfinex","BTCUSD",1647007881420,0.063555,39336.0,39334.0,0.397962]
["bitfinex","BTCUSD",1647007881619,0.063555,39336.0,39333.0,0.4874051]
["bitfinex","BTCUSD",1647007882218,0.063555,39336.0,39335.0,0.1947425]
["bitfinex","BTCUSD",1647007886674,0.063555,39336.0,39334.0,0.000352]
["bitfinex","BTCUSD",1647007887177,0.063555,39336.0,39331.0,0.25]
["bitfinex","BTCUSD",1647007887375,0.063555,39336.0,39333.0,0.00035193]
["bitfinex","BTCUSD",1647007888376,0.063555,39336.0,39331.0,0.92339951]
["bitfinex","BTCUSD",1647007888634,0.063555,39336.0,39333.0,0.00035194]
["bitfinex","BTCUSD",1647007888930,0.06348405,39336.0,39333.0,0.00035194]
["bitfinex","BTCUSD",1647007889532,0.06348405,39336.0,39331.0,0.96152851]
["bitfinex","BTCUSD",1647007889732,0.06348405,39336.0,39333.0,0.00035194]
["bitfinex","BTCUSD",1647007890734,0.06348405,39336.0,39331.0,0.98256856]
["bitfinex","BTCUSD",1647007890933,0.06348405,39336.0,39333.0,0.00035432]
["bitfinex","BTCUSD",1647007891334,0.06348405,39336.0,39333.0,0.03848232]
["bitfinex","BTCUSD",1647007891935,0.06348405,39336.0,39333.0,0.038128]
["bitfinex","BTCUSD",1647007892135,0.06348405,39336.0,39335.0,0.36640241]
["bitfinex","BTCUSD",1647007892409,0.06348405,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007892613,0.06348405,39336.0,39334.0,0.0261716]
["bitfinex","BTCUSD",1647007896218,0.06348405,39336.0,39335.0,0.36643791]
["bitfinex","BTCUSD",1647007897026,0.06348405,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007897823,0.05848405,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007898023,0.05848405,39336.0,39333.0,0.0261716]
["bitfinex","BTCUSD",1647007898223,0.05848405,39336.0,39334.0,0.3983161]
["bitfinex","BTCUSD",1647007898423,0.05848405,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007898824,0.27849662,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007899224,0.05848405,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007903177,0.05848405,39336.0,39334.0,0.0265257]
["bitfinex","BTCUSD",1647007904029,0.05848405,39336.0,39334.0,0.0261716]
["bitfinex","BTCUSD",1647007904230,0.05848405,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007905030,0.05848405,39336.0,39333.0,0.0265257]
["bitfinex","BTCUSD",1647007905230,0.05848405,39336.0,39334.0,0.0261716]
["bitfinex","BTCUSD",1647007905431,0.05848405,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007905829,0.05848405,39336.0,39334.0,0.0003541]
["bitfinex","BTCUSD",1647007906032,0.05848405,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007906231,0.05848405,39336.0,39334.0,0.0003541]
["bitfinex","BTCUSD",1647007906430,0.05848405,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007906630,0.05848405,39336.0,39334.0,0.0003541]
["bitfinex","BTCUSD",1647007906831,0.05848405,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007907231,0.05848405,39336.0,39334.0,0.0003541]
["bitfinex","BTCUSD",1647007907467,0.05848405,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007907867,0.05848405,39336.0,39333.0,0.0003541]
["bitfinex","BTCUSD",1647007908068,0.05848405,39336.0,39334.0,0.0261716]
["bitfinex","BTCUSD",1647007908267,0.05848405,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007908467,0.05848405,39336.0,39333.0,0.0003541]
["bitfinex","BTCUSD",1647007908667,0.05848405,39336.0,39334.0,0.0261716]
["bitfinex","BTCUSD",1647007908869,0.05848405,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007909067,0.02848405,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007909269,0.02848405,39336.0,39333.0,0.0003541]
["bitfinex","BTCUSD",1647007909568,0.02848405,39336.0,39334.0,0.0261716]
["bitfinex","BTCUSD",1647007909769,0.02848405,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007909971,0.02848405,39336.0,39332.0,0.0261716]
["bitfinex","BTCUSD",1647007910166,0.02848405,39336.0,39333.0,0.0003541]
["bitfinex","BTCUSD",1647007910367,0.02848405,39336.0,39334.0,0.0261716]
["bitfinex","BTCUSD",1647007910568,0.02848405,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007910771,0.02848405,39336.0,39333.0,0.0003541]
["bitfinex","BTCUSD",1647007910972,0.02848405,39336.0,39334.0,0.0261716]
["bitfinex","BTCUSD",1647007911215,0.02848405,39336.0,39333.0,0.0003541]
["bitfinex","BTCUSD",1647007911216,0.02848405,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007911415,0.02848405,39336.0,39333.0,0.0003541]
["bitfinex","BTCUSD",1647007911619,0.02848405,39336.0,39334.0,0.0261716]
["bitfinex","BTCUSD",1647007911815,0.02848405,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007912218,0.02848405,39336.0,39333.0,0.0003541]
["bitfinex","BTCUSD",1647007912416,0.02848405,39336.0,39334.0,0.0261716]
["bitfinex","BTCUSD",1647007912618,0.02848405,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007913016,0.02848405,39336.0,39334.0,0.0003541]
["bitfinex","BTCUSD",1647007913217,0.02848405,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007913616,0.02848405,39336.0,39332.0,0.0261716]
["bitfinex","BTCUSD",1647007913817,0.02848405,39336.0,39334.0,0.0003541]
["bitfinex","BTCUSD",1647007914019,0.02848405,39336.0,39335.0,0.0261716]
["bitfinex","BTCUSD",1647007914523,0.02848405,39336.0,39334.0,0.0003541]
["bitfinex","BTCUSD",1647007914721,0.07848405,39336.0,39334.0,0.0003541]
["bitfinex","BTCUSD",1647007914971,0.1271463,39334.0,39325.0,0.0013]
["bitfinex","BTCUSD",1647007915177,0.063573,39334.0,39325.0,0.0013]
["bitfinex","BTCUSD",1647007915373,0.063572,39332.0,39325.0,0.0013]
["bitfinex","BTCUSD",1647007916273,0.20446763,39331.0,39327.0,0.00035413]
["bitfinex","BTCUSD",1647007916473,0.33162563,39331.0,39327.0,0.00035413]
["bitfinex","BTCUSD",1647007916673,0.363582,39330.0,39327.0,0.00035413]
["bitfinex","BTCUSD",1647007916871,0.413582,39330.0,39327.0,0.00035413]
["bitfinex","BTCUSD",1647007917073,0.127167,39329.0,39325.0,0.0013]
["bitfinex","BTCUSD",1647007917272,0.42716948,39328.0,39325.0,0.0013]
["bitfinex","BTCUSD",1647007917473,0.19075348,39328.0,39327.0,0.00036293]
["bitfinex","BTCUSD",1647007917676,0.19075348,39328.0,39325.0,0.0013]
["bitfinex","BTCUSD",1647007917875,0.063583,39327.0,39325.0,0.0013]
["bitfinex","BTCUSD",1647007918274,0.3,39326.0,39325.0,0.0013]
["bitfinex","BTCUSD",1647007918474,0.29529594,39326.0,39325.0,0.0013]
["bitfinex","BTCUSD",1647007918729,0.34060594,39326.0,39316.0,0.001]
["bitfinex","BTCUSD",1647007918930,0.127174,39323.0,39316.0,0.0509999]
["bitfinex","BTCUSD",1647007919128,0.3,39322.0,39316.0,0.001]
["bitfinex","BTCUSD",1647007919329,0.19906229,39321.0,39316.0,0.001]
["bitfinex","BTCUSD",1647007919528,0.3,39320.0,39316.0,0.001]
["bitfinex","BTCUSD",1647007919727,0.3,39320.0,39317.0,0.00015551]
["bitfinex","BTCUSD",1647007920332,0.063593,39319.0,39317.0,0.00015551]
["bitfinex","BTCUSD",1647007920528,0.3,39318.0,39317.0,0.00015551]
["bitfinex","BTCUSD",1647007920729,0.3,39318.0,39316.0,0.001]
["bitfinex","BTCUSD",1647007920930,0.3,39318.0,39316.0,0.00137603]
["bitfinex","BTCUSD",1647007922028,0.3,39318.0,39316.0,0.001]
["bitfinex","BTCUSD",1647007927129,0.303,39318.0,39316.0,0.001]
["bitfinex","BTCUSD",1647007928028,0.303,39318.0,39316.0,0.00092276]
["bitfinex","BTCUSD",1647007928430,0.3,39318.0,39316.0,0.00092276]
["bitfinex","BTCUSD",1647007928630,0.1,39317.0,39316.0,0.00092276]
["bitfinex","BTCUSD",1647007928830,0.4,39317.0,39316.0,0.00092276]
["bitfinex","BTCUSD",1647007931171,0.404,39317.0,39316.0,0.00092276]
["bitfinex","BTCUSD",1647007932174,0.004,39317.0,39316.0,0.00092276]
["bitfinex","BTCUSD",1647007932575,0.063598,39319.0,39316.0,0.03271176]
["bitfinex","BTCUSD",1647007932980,0.063598,39319.0,39316.0,0.00092276]
["bitfinex","BTCUSD",1647007933380,0.18791252,39318.0,39316.0,0.00092276]
["bitfinex","BTCUSD",1647007933651,0.063598,39319.0,39316.0,0.00092276]
["bitfinex","BTCUSD",1647007934249,0.063588,39318.0,39316.0,0.00129815]
["bitfinex","BTCUSD",1647007934449,0.063598,39319.0,39316.0,0.00129815]
["bitfinex","BTCUSD",1647007934649,0.25018042,39319.0,39316.0,0.00129815]
["bitfinex","BTCUSD",1647007935252,0.25318042,39319.0,39316.0,0.00092276]
["bitfinex","BTCUSD",1647007935451,0.25318042,39319.0,39316.0,0.00129815]
["bitfinex","BTCUSD",1647007936452,0.25018042,39319.0,39316.0,0.00092276]
["bitfinex","BTCUSD",1647007936652,0.25018042,39319.0,39316.0,0.00129815]
["bitfinex","BTCUSD",1647007937681,0.25018042,39319.0,39316.0,0.00092276]
["bitfinex","BTCUSD",1647007937875,0.25018042,39319.0,39316.0,0.00129815]
["bitfinex","BTCUSD",1647007938875,0.25018042,39319.0,39316.0,0.00092276]
["bitfinex","BTCUSD",1647007939077,0.25018042,39319.0,39316.0,0.00129815]
["bitfinex","BTCUSD",1647007939277,0.25318042,39319.0,39316.0,0.00129815]
["bitfinex","BTCUSD",1647007940079,0.25318042,39319.0,39316.0,0.00092276]
["bitfinex","BTCUSD",1647007940280,0.25318042,39319.0,39316.0,0.00129815]
["bitfinex","BTCUSD",1647007940480,0.127187,39318.0,39316.0,0.00129815]
["bitfinex","BTCUSD",1647007940680,0.063592,39318.0,39316.0,0.00129815]
["bitfinex","BTCUSD",1647007941253,0.066592,39318.0,39316.0,0.00092276]
["bitfinex","BTCUSD",1647007941651,0.3,39317.0,39315.0,0.0003754]
["bitfinex","BTCUSD",1647007941852,0.41360053,39317.0,39315.0,0.0003754]
["bitfinex","BTCUSD",1647007942053,0.3,39316.0,39315.0,0.0003754]
["bitfinex","BTCUSD",1647007942251,0.3,39316.0,39314.0,0.002]
["bitfinex","BTCUSD",1647007942450,0.363605,39316.0,39314.0,0.002]
["bitfinex","BTCUSD",1647007942650,0.3,39315.0,39314.0,0.002]
["bitfinex","BTCUSD",1647007943551,0.3,39315.0,39311.0,0.002]
["bitfinex","BTCUSD",1647007943552,0.066597,39313.0,39311.0,0.002]
["bitfinex","BTCUSD",1647007944153,0.19380253,39313.0,39311.0,0.002]
["bitfinex","BTCUSD",1647007945691,0.3,39312.0,39311.0,0.002]
["bitfinex","BTCUSD",1647007946090,0.395,39312.0,39311.0,0.002]
["bitfinex","BTCUSD",1647007946295,0.1,39312.0,39311.0,0.002]
["bitfinex","BTCUSD",1647007947192,0.34380253,39313.0,39311.0,0.002]
["bitfinex","BTCUSD",1647007948494,0.216597,39313.0,39311.0,0.002]
["bitfinex","BTCUSD",1647007949125,0.116597,39313.0,39311.0,0.002]
["bitfinex","BTCUSD",1647007949325,0.216597,39313.0,39311.0,0.002]
["bitfinex","BTCUSD",1647007950526,0.116597,39313.0,39311.0,0.002]
["bitfinex","BTCUSD",1647007950725,0.216597,39313.0,39311.0,0.002]
["bitfinex","BTCUSD",1647007952027,0.211597,39313.0,39311.0,0.002]
["bitfinex","BTCUSD",1647007952480,0.206597,39313.0,39311.0,0.002]
["bitfinex","BTCUSD",1647007952882,0.066597,39313.0,39311.0,0.002]
["bitfinex","BTCUSD",1647007954284,0.116597,39313.0,39311.0,0.002]
["bitfinex","BTCUSD",1647007955287,0.063611,39312.0,39308.0,0.003]
["bitfinex","BTCUSD",1647007955487,0.19082845,39311.0,39308.0,0.003]
["bitfinex","BTCUSD",1647007955687,0.31804745,39311.0,39308.0,0.003]
["bitfinex","BTCUSD",1647007955888,0.063608,39310.0,39308.0,0.003]
["bitfinex","BTCUSD",1647007956642,0.127218,39310.0,39308.0,0.003]
["bitfinex","BTCUSD",1647007957442,0.130218,39310.0,39308.0,0.003]
["bitfinex","BTCUSD",1647007957641,0.230218,39310.0,39308.0,0.003]
["bitfinex","BTCUSD",1647007957839,0.280218,39310.0,39308.0,0.003]
["bitfinex","BTCUSD",1647007958841,0.277218,39310.0,39308.0,0.003]
["bitfinex","BTCUSD",1647007962489,0.213608,39310.0,39308.0,0.003]
["bitfinex","BTCUSD",1647007962688,0.0509,39309.0,39306.0,0.001]
["bitfinex","BTCUSD",1647007962893,0.11452514,39309.0,39296.0,0.08]
["bitfinex","BTCUSD",1647007963089,0.12726594,39307.0,39296.0,0.08]
["bitfinex","BTCUSD",1647007963288,0.127263,39308.0,39296.0,0.08]
["bitfinex","BTCUSD",1647007963289,0.19188084,39302.0,39296.0,0.08]
["bitfinex","BTCUSD",1647007963492,0.0509,39301.0,39291.0,0.7233]
["bitfinex","BTCUSD",1647007963766,0.06364,39298.0,39287.0,0.05]
["bitfinex","BTCUSD",1647007963963,0.06364117,39297.0,39287.0,0.05]
["bitfinex","BTCUSD",1647007964162,0.19091017,39297.0,39287.0,0.05]
["bitfinex","BTCUSD",1647007964366,0.24091017,39297.0,39292.0,0.00015443]
["bitfinex","BTCUSD",1647007964564,0.20116594,39293.0,39292.0,0.00015443]
["bitfinex","BTCUSD",1647007964763,0.31480194,39293.0,39292.0,0.00015443]
["bitfinex","BTCUSD",1647007965161,0.41480194,39293.0,39292.0,0.00015443]
["bitfinex","BTCUSD",1647007965363,0.41480194,39293.0,39287.0,0.05]
["bitfinex","BTCUSD",1647007965564,0.41480194,39293.0,39291.0,0.00037573]
["bitfinex","BTCUSD",1647007966164,0.47844194,39293.0,39291.0,0.00037573]
["bitfinex","BTCUSD",1647007966664,0.47844194,39293.0,39290.0,0.18234274]
["bitfinex","BTCUSD",1647007967266,0.3,39292.0,39287.0,0.05]
["bitfinex","BTCUSD",1647007967492,0.3,39292.0,39285.0,0.001]
["bitfinex","BTCUSD",1647007967493,0.190945,39289.0,39285.0,0.001]
["bitfinex","BTCUSD",1647007967694,0.35,39288.0,39285.0,0.001]
["bitfinex","BTCUSD",1647007968295,0.28388041,39287.0,39285.0,0.001]
["bitfinex","BTCUSD",1647007968591,0.33478041,39287.0,39285.0,0.001]
["bitfinex","BTCUSD",1647007969291,1.70394304,39286.0,39285.0,0.001]
["bitfinex","BTCUSD",1647007969496,1.90484304,39286.0,39277.0,0.051]
["bitfinex","BTCUSD",1647007969692,0.177292,39285.0,39277.0,0.001]
["bitfinex","BTCUSD",1647007969894,0.0509,39284.0,39277.0,0.001]
["bitfinex","BTCUSD",1647007970892,0.4273059,39283.0,39277.0,0.001]
["bitfinex","BTCUSD",1647007971152,0.127316,39281.0,39272.0,0.2181]
["bitfinex","BTCUSD",1647007971540,0.127316,39281.0,39271.0,0.002]
["bitfinex","BTCUSD",1647007972046,0.063655,39279.0,39278.0,0.00037853]
["bitfinex","BTCUSD",1647007972243,0.213655,39279.0,39278.0,0.00037853]
["bitfinex","BTCUSD",1647007972645,0.213655,39279.0,39271.0,0.002]
["bitfinex","BTCUSD",1647007972943,0.213655,39279.0,39277.0,0.00037853]
["bitfinex","BTCUSD",1647007972944,0.46829467,39279.0,39277.0,0.00037853]
["bitfinex","BTCUSD",1647007973343,0.76829467,39279.0,39277.0,0.00037853]
["bitfinex","BTCUSD",1647007973543,0.063665,39277.0,39271.0,0.00351436]
["bitfinex","BTCUSD",1647007973744,0.1899431,39273.0,39271.0,0.002]
["bitfinex","BTCUSD",1647007974143,0.31832105,39275.0,39271.0,0.002]
["bitfinex","BTCUSD",1647007974985,0.12732603,39273.0,39271.0,0.002]
["bitfinex","BTCUSD",1647007975187,0.12732603,39273.0,39268.0,0.053]
["bitfinex","BTCUSD",1647007975386,0.19098603,39273.0,39268.0,0.003]
["bitfinex","BTCUSD",1647007975591,0.19098603,39273.0,39270.0,0.25]
["bitfinex","BTCUSD",1647007975592,0.06366,39273.0,39270.0,0.25]
["bitfinex","BTCUSD",1647007975793,0.002,39278.0,39271.0,0.397962]
["bitfinex","BTCUSD",1647007975991,0.002,39278.0,39270.0,0.05]
["bitfinex","BTCUSD",1647007975992,0.002,39278.0,39272.0,0.25]
["bitfinex","BTCUSD",1647007976389,0.002,39278.0,39273.0,0.00039704]
["bitfinex","BTCUSD",1647007976587,0.19196152,39276.0,39273.0,0.00039704]
["bitfinex","BTCUSD",1647007977190,0.25561778,39276.0,39273.0,0.00039704]
["bitfinex","BTCUSD",1647007977389,0.31925978,39276.0,39269.0,0.25]
["bitfinex","BTCUSD",1647007977587,0.32025978,39276.0,39273.0,0.00039704]
["bitfinex","BTCUSD",1647007978190,0.25660352,39276.0,39273.0,0.00039704]
["bitfinex","BTCUSD",1647007978643,0.25660352,39276.0,39269.0,0.25]
["bitfinex","BTCUSD",1647007978942,0.25560352,39276.0,39273.0,0.00039704]
["bitfinex","BTCUSD",1647007979142,0.063642,39276.0,39273.0,0.00039704]
["bitfinex","BTCUSD",1647007979542,0.066642,39276.0,39273.0,0.00039704]
["bitfinex","BTCUSD",1647007979745,0.066642,39276.0,39269.0,0.48871011]
["bitfinex","BTCUSD",1647007979942,0.066642,39276.0,39273.0,0.00039704]
["bitfinex","BTCUSD",1647007980942,0.127299,39276.0,39269.0,0.48871011]
["bitfinex","BTCUSD",1647007981143,0.063642,39276.0,39273.0,0.00038162]
["bitfinex","BTCUSD",1647007981543,0.064642,39276.0,39273.0,0.00038162]
["bitfinex","BTCUSD",1647007982144,0.064642,39276.0,39271.0,0.25]
["bitfinex","BTCUSD",1647007982400,0.064642,39276.0,39273.0,0.00038162]
["bitfinex","BTCUSD",1647007982789,0.063642,39276.0,39273.0,0.00038162]
["bitfinex","BTCUSD",1647007983390,0.063642,39276.0,39269.0,0.19940201]
["bitfinex","BTCUSD",1647007983591,0.19715098,39274.0,39273.0,0.00038162]
["bitfinex","BTCUSD",1647007983790,0.127299,39276.0,39273.0,0.00038162]
["bitfinex","BTCUSD",1647007983990,0.063642,39276.0,39273.0,0.00038162]
["bitfinex","BTCUSD",1647007984193,0.1998,39288.0,39275.0,0.397962]
["bitfinex","BTCUSD",1647007984395,0.05318247,39294.0,39276.0,0.45]
["bitfinex","BTCUSD",1647007984396,0.063636,39285.0,39276.0,0.45]
["bitfinex","BTCUSD",1647007984591,0.063631,39293.0,39282.0,0.25422454]
["bitfinex","BTCUSD",1647007984996,0.16783868,39297.0,39288.0,0.17421322]
["bitfinex","BTCUSD",1647007985191,0.7409,39299.0,39288.0,0.17421322]
["bitfinex","BTCUSD",1647007985192,0.2154,39299.0,39288.0,0.17421322]
["bitfinex","BTCUSD",1647007985392,0.05317517,39301.0,39289.0,0.3]
["bitfinex","BTCUSD",1647007985393,0.063622,39296.0,39289.0,0.3]
["bitfinex","BTCUSD",1647007985991,0.063622,39296.0,39289.0,0.25]
["bitfinex","BTCUSD",1647007986232,0.063622,39296.0,39288.0,0.17421322]
["bitfinex","BTCUSD",1647007986733,0.063622,39296.0,39289.0,0.55]
["bitfinex","BTCUSD",1647007987132,0.22949692,39295.0,39289.0,0.3]
["bitfinex","BTCUSD",1647007987334,0.22949692,39295.0,39288.0,0.17421322]
["bitfinex","BTCUSD",1647007987836,0.001,39296.0,39288.0,0.47421322]
["bitfinex","BTCUSD",1647007988133,0.001,39296.0,39289.0,0.25]
["bitfinex","BTCUSD",1647007988335,0.001,39296.0,39290.0,0.3]
["bitfinex","BTCUSD",1647007988532,0.001,39296.0,39289.0,0.55]
["bitfinex","BTCUSD",1647007988733,0.001,39296.0,39291.0,0.16843168]
["bitfinex","BTCUSD",1647007988933,0.00035183,39297.0,39291.0,0.16843168]
["bitfinex","BTCUSD",1647007989334,0.06362,39296.0,39291.0,0.16843168]
["bitfinex","BTCUSD",1647007989539,0.00035183,39297.0,39294.0,0.18296319]
["bitfinex","BTCUSD",1647007989735,0.1,39305.0,39294.0,0.18296319]
["bitfinex","BTCUSD",1647007989993,0.00035184,39297.0,39295.0,0.3]
["bitfinex","BTCUSD",1647007990393,0.00035184,39297.0,39295.0,0.55]
["bitfinex","BTCUSD",1647007990593,0.00035184,39297.0,39296.0,0.3]
["bitfinex","BTCUSD",1647007990993,0.1998,39309.0,39305.0,0.27346606]
["bitfinex","BTCUSD",1647007991195,0.1998,39309.0,39305.0,0.01415758]
["bitfinex","BTCUSD",1647007991396,0.18448826,39307.0,39305.0,0.01415758]
["bitfinex","BTCUSD",1647007991793,0.18448826,39307.0,39305.0,0.21933032]
["bitfinex","BTCUSD",1647007991993,0.00140692,39311.0,39305.0,0.21933032]
["bitfinex","BTCUSD",1647007992194,0.066594,39313.0,39305.0,0.21933032]
["bitfinex","BTCUSD",1647007992395,0.00035549,39308.0,39305.0,0.21933032]
["bitfinex","BTCUSD",1647007992695,0.00035549,39308.0,39305.0,0.20517274]
["bitfinex","BTCUSD",1647007992993,0.00035549,39308.0,39301.0,0.52183794]
["bitfinex","BTCUSD",1647007992994,0.23289422,39307.0,39301.0,0.52183794]
["bitfinex","BTCUSD",1647007993195,0.23289422,39307.0,39300.0,0.25]
["bitfinex","BTCUSD",1647007993640,0.0003555,39306.0,39300.0,0.25]
["bitfinex","BTCUSD",1647007993840,0.0639555,39306.0,39300.0,0.25]
["bitfinex","BTCUSD",1647007994440,0.0636,39306.0,39300.0,0.25]
["bitfinex","BTCUSD",1647007994640,0.0636,39306.0,39297.0,0.2256]
["bitfinex","BTCUSD",1647007994841,0.0636,39306.0,39295.0,0.25]
["bitfinex","BTCUSD",1647007994842,0.00035551,39305.0,39295.0,0.25]
["bitfinex","BTCUSD",1647007995040,0.063614,39304.0,39295.0,0.25]
["bitfinex","BTCUSD",1647007995641,0.12723112,39304.0,39295.0,0.25]
["bitfinex","BTCUSD",1647007996040,0.063968,39301.0,39295.0,0.25]
["bitfinex","BTCUSD",1647007996540,0.17661685,39300.0,39295.0,0.25]
["bitfinex","BTCUSD",1647007997041,0.063968,39301.0,39295.0,0.25]
["bitfinex","BTCUSD",1647007997042,0.063613,39301.0,39295.0,0.25]
["bitfinex","BTCUSD",1647007997245,0.00035501,39299.0,39293.0,0.25]
["bitfinex","BTCUSD",1647007997500,0.063624,39298.0,39293.0,0.25]
["bitfinex","BTCUSD",1647007997697,0.063624,39298.0,39295.0,0.25]
["bitfinex","BTCUSD",1647007998495,0.06397901,39298.0,39295.0,0.25]
["bitfinex","BTCUSD",1647007998900,0.06397901,39298.0,39291.0,0.25]
["bitfinex","BTCUSD",1647007999297,0.063624,39298.0,39289.0,0.44627793]
["bitfinex","BTCUSD",1647007999496,0.063624,39298.0,39289.0,0.2242]
["bitfinex","BTCUSD",1647007999698,0.00035509,39297.0,39289.0,0.2242]
["bitfinex","BTCUSD",1647008000000,0.063621,39296.0,39289.0,0.2242]
["bitfinex","BTCUSD",1647008000402,0.063621,39296.0,39288.0,0.25]
["bitfinex","BTCUSD",1647008001245,0.063623,39293.0,39288.0,0.25]
["bitfinex","BTCUSD",1647008001642,0.26318644,39293.0,39288.0,0.25]
["bitfinex","BTCUSD",1647008002039,0.063623,39293.0,39288.0,0.25]
["bitfinex","BTCUSD",1647008002842,0.063623,39293.0,39291.0,0.25]
["bitfinex","BTCUSD",1647008003046,0.690667,39301.0,39293.0,0.28184587]
["bitfinex","BTCUSD",1647008003047,0.063614,39296.0,39293.0,0.28184587]
["bitfinex","BTCUSD",1647008004904,0.063614,39296.0,39292.0,0.23728114]
["bitfinex","BTCUSD",1647008005711,0.063614,39296.0,39291.0,0.25]
["bitfinex","BTCUSD",1647008005907,0.063614,39296.0,39291.0,0.45901097]
["bitfinex","BTCUSD",1647008006705,0.063614,39296.0,39293.0,0.2123962]
["bitfinex","BTCUSD",1647008007311,0.063614,39296.0,39293.0,0.44700841]
["bitfinex","BTCUSD",1647008007509,0.00035508,39297.0,39293.0,0.44700841]
["bitfinex","BTCUSD",1647008007809,0.127219,39302.0,39296.0,0.25]
["bitfinex","BTCUSD",1647008008010,0.00035508,39297.0,39296.0,0.25]
["bitfinex","BTCUSD",1647008009061,0.127219,39302.0,39299.0,0.17161272]
["bitfinex","BTCUSD",1647008009260,0.063608,39300.0,39299.0,0.17161272]
["bitfinex","BTCUSD",1647008012600,0.063608,39300.0,39296.0,0.45774029]
["bitfinex","BTCUSD",1647008012800,0.063608,39300.0,39296.0,0.25]
["bitfinex","BTCUSD",1647008013601,0.063608,39300.0,39298.0,0.20871017]
["bitfinex","BTCUSD",1647008014101,0.06396307,39300.0,39298.0,0.20871017]
["bitfinex","BTCUSD",1647008014302,0.06396307,39300.0,39296.0,0.25]
["bitfinex","BTCUSD",1647008014902,0.063608,39300.0,39296.0,0.25]
["bitfinex","BTCUSD",1647008015301,0.06396307,39300.0,39296.0,0.48943424]
["bitfinex","BTCUSD",1647008016138,0.063608,39300.0,39296.0,0.48943424]
["bitfinex","BTCUSD",1647008016344,0.06396307,39300.0,39296.0,0.48943424]
["bitfinex","BTCUSD",1647008017339,0.063608,39300.0,39296.0,0.48943424]
["bitfinex","BTCUSD",1647008017739,0.06396307,39300.0,39296.0,0.48943424]
["bitfinex","BTCUSD",1647008018139,0.06387899,39300.0,39296.0,0.48943424]
["bitfinex","BTCUSD",1647008018648,0.06352392,39300.0,39298.0,0.26260529]
["bitfinex","BTCUSD",1647008018840,0.06387899,39300.0,39298.0,0.26260529]
["bitfinex","BTCUSD",1647008019644,0.00035507,39300.0,39298.0,0.26260529]
["bitfinex","BTCUSD",1647008019898,0.1692165,39311.0,39303.0,0.21402954]
["bitfinex","BTCUSD",1647008019899,0.127206,39306.0,39303.0,0.21402954]
["bitfinex","BTCUSD",1647008020500,0.127206,39306.0,39300.0,0.25]
["bitfinex","BTCUSD",1647008020702,0.2065963,39305.0,39300.0,0.25]
["bitfinex","BTCUSD",1647008020899,0.127206,39306.0,39298.0,0.26260529]
["bitfinex","BTCUSD",1647008021303,0.06395505,39305.0,39298.0,0.26260529]
["bitfinex","BTCUSD",1647008021503,0.06395505,39305.0,39300.0,0.16987301]
["bitfinex","BTCUSD",1647008021701,0.06395505,39305.0,39300.0,0.41987301]
["bitfinex","BTCUSD",1647008021902,0.27870198,39305.0,39300.0,0.41987301]
["bitfinex","BTCUSD",1647008022101,0.27834693,39305.0,39300.0,0.41987301]
["bitfinex","BTCUSD",1647008022304,0.27834693,39305.0,39297.0,0.2197]
["bitfinex","BTCUSD",1647008022305,0.57834693,39305.0,39297.0,0.2197]
["bitfinex","BTCUSD",1647008022505,0.06397105,39304.0,39297.0,0.2197]
["bitfinex","BTCUSD",1647008023303,0.063616,39304.0,39297.0,0.2197]
["bitfinex","BTCUSD",1647008023749,0.00035506,39302.0,39297.0,0.2197]
["bitfinex","BTCUSD",1647008024549,0.063616,39304.0,39297.0,0.2197]
["bitfinex","BTCUSD",1647008024950,0.00035506,39301.0,39297.0,0.2197]
["bitfinex","BTCUSD",1647008025151,0.00035506,39301.0,39300.0,0.25]
["bitfinex","BTCUSD",1647008025750,0.127217,39305.0,39300.0,0.25]
["bitfinex","BTCUSD",1647008025954,0.127217,39305.0,39297.0,0.2197]
["bitfinex","BTCUSD",1647008026151,0.00035506,39302.0,39297.0,0.2197]
["bitfinex","BTCUSD",1647008026353,0.06396106,39302.0,39297.0,0.2197]
["bitfinex","BTCUSD",1647008026553,0.06396106,39302.0,39296.0,0.61500061]
["bitfinex","BTCUSD",1647008026951,0.063606,39302.0,39296.0,0.36500061]
["bitfinex","BTCUSD",1647008027413,0.00035506,39301.0,39296.0,0.36500061]
["bitfinex","BTCUSD",1647008028213,0.063606,39302.0,39296.0,0.36500061]
["bitfinex","BTCUSD",1647008028413,0.063606,39302.0,39300.0,0.25]
["bitfinex","BTCUSD",1647008030413,0.063606,39302.0,39296.0,0.16867657]
["bitfinex","BTCUSD",1647008031685,0.063606,39302.0,39300.0,0.25]
["bitfinex","BTCUSD",1647008032088,0.00035507,39301.0,39300.0,0.25]
["bitfinex","BTCUSD",1647008032285,0.00035507,39301.0,39296.0,0.16867657]
["bitfinex","BTCUSD",1647008032486,0.00035507,39301.0,39300.0,0.25]
["bitfinex","BTCUSD",1647008033087,0.063613,39302.0,39300.0,0.25]
["bitfinex","BTCUSD",1647008033287,0.06396806,39302.0,39300.0,0.25]
["bitfinex","BTCUSD",1647008034188,0.063613,39302.0,39296.0,0.39173603]
["bitfinex","BTCUSD",1647008034790,0.063613,39302.0,39296.0,0.18631332]
["bitfinex","BTCUSD",1647008035596,0.00035507,39301.0,39296.0,0.18631332]
["bitfinex","BTCUSD",1647008035995,0.00035507,39301.0,39300.0,0.25]
["bitfinex","BTCUSD",1647008036695,0.063613,39302.0,39296.0,0.25]
["bitfinex","BTCUSD",1647008036898,0.06396806,39302.0,39296.0,0.25]
["bitfinex","BTCUSD",1647008037098,0.20959139,39299.0,39296.0,0.25]
["bitfinex","BTCUSD",1647008037596,0.063615,39298.0,39296.0,0.25]
["bitfinex","BTCUSD",1647008038396,0.00035507,39299.0,39296.0,0.25]
["bitfinex","BTCUSD",1647008038850,0.00035507,39299.0,39297.0,0.20252461]
["bitfinex","BTCUSD",1647008039051,0.29822337,39305.0,39297.0,0.20252461]
["bitfinex","BTCUSD",1647008039249,0.00035507,39299.0,39297.0,0.20252461]
["bitfinex","BTCUSD",1647008039455,0.00135507,39299.0,39297.0,0.20252461]
["bitfinex","BTCUSD",1647008040254,0.001,39299.0,39297.0,0.20252461]
["bitfinex","BTCUSD",1647008040452,0.001,39299.0,39296.0,0.35]
["bitfinex","BTCUSD",1647008040854,0.06396507,39300.0,39296.0,0.35]
["bitfinex","BTCUSD",1647008041054,0.06396507,39300.0,39299.0,0.000112]
["bitfinex","BTCUSD",1647008041456,0.06361,39300.0,39299.0,0.000112]
["bitfinex","BTCUSD",1647008042505,0.00035506,39301.0,39300.0,0.25]
["bitfinex","BTCUSD",1647008042704,0.0636,39302.0,39300.0,0.25]
["bitfinex","BTCUSD",1647008042904,0.0636,39302.0,39300.0,0.245]
["bitfinex","BTCUSD",1647008043104,0.00035506,39301.0,39300.0,0.41793291]
["bitfinex","BTCUSD",1647008043907,0.0646,39302.0,39300.0,0.41793291]
["bitfinex","BTCUSD",1647008044306,0.06495506,39302.0,39300.0,0.41793291]
["bitfinex","BTCUSD",1647008044710,0.06495506,39302.0,39300.0,0.17293291]
["bitfinex","BTCUSD",1647008044908,0.06395506,39302.0,39300.0,0.17293291]
["bitfinex","BTCUSD",1647008045107,0.0636,39302.0,39300.0,0.17293291]
["bitfinex","BTCUSD",1647008045507,0.0646,39302.0,39300.0,0.17293291]
["bitfinex","BTCUSD",1647008047247,0.0636,39302.0,39300.0,0.17293291]
["bitfinex","BTCUSD",1647008049548,0.0646,39302.0,39300.0,0.39407538]
["bitfinex","BTCUSD",1647008049750,0.0646,39302.0,39300.0,0.17278091]
["bitfinex","BTCUSD",1647008050802,0.0636,39302.0,39301.0,0.18568436]
["bitfinex","BTCUSD",1647008051205,0.16779231,39312.0,39302.0,0.397962]
["bitfinex","BTCUSD",1647008051405,0.00035506,39303.0,39302.0,0.397962]
["bitfinex","BTCUSD",1647008051602,0.00035506,39303.0,39302.0,0.976353]
["bitfinex","BTCUSD",1647008052001,0.00035506,39303.0,39302.0,1.26603196]
["bitfinex","BTCUSD",1647008052201,0.001,39307.0,39302.0,1.3338]
["bitfinex","BTCUSD",1647008052408,0.003,39313.0,39312.0,0.245]
["bitfinex","BTCUSD",1647008052610,0.003,39313.0,39312.0,0.693862]
["bitfinex","BTCUSD",1647008052903,0.0499999,39321.0,39314.0,0.397962]
["bitfinex","BTCUSD",1647008053106,0.16779231,39325.0,39315.0,0.3509]
["bitfinex","BTCUSD",1647008053107,0.0499999,39325.0,39315.0,0.3509]
["bitfinex","BTCUSD",1647008053309,0.17779221,39329.0,39324.0,0.20816338]
["bitfinex","BTCUSD",1647008053508,0.08,39330.0,39325.0,0.20139866]
["bitfinex","BTCUSD",1647008053757,0.14955567,39323.0,39322.0,1.09381064]
["bitfinex","BTCUSD",1647008054355,0.14955567,39323.0,39322.0,1.29126427]
["bitfinex","BTCUSD",1647008055357,0.08,39330.0,39323.0,0.06355613]
["bitfinex","BTCUSD",1647008055555,0.08,39330.0,39324.0,0.812412]
["bitfinex","BTCUSD",1647008055755,0.08,39330.0,39329.0,0.245]
["bitfinex","BTCUSD",1647008055957,0.08,39330.0,39329.0,1.12480656]
["bitfinex","BTCUSD",1647008056458,0.0499999,39340.0,39339.0,0.642962]
["bitfinex","BTCUSD",1647008056659,0.015,39347.0,39339.0,0.642962]
["bitfinex","BTCUSD",1647008056856,0.015,39347.0,39339.0,0.245]
["bitfinex","BTCUSD",1647008057055,0.015,39347.0,39331.0,0.2103]
["bitfinex","BTCUSD",1647008057259,0.01685553,39343.0,39331.0,0.2103]
["bitfinex","BTCUSD",1647008057519,0.12711,39340.0,39331.0,0.2103]
["bitfinex","BTCUSD",1647008057714,0.1135539,39340.0,39329.0,0.51890237]
["bitfinex","BTCUSD",1647008057913,0.1135539,39340.0,39329.0,0.27390237]
["bitfinex","BTCUSD",1647008058113,0.063554,39340.0,39331.0,0.51895444]
["bitfinex","BTCUSD",1647008058313,0.1135539,39340.0,39332.0,0.3]
["bitfinex","BTCUSD",1647008058513,0.1135539,39340.0,39332.0,0.36354142]
["bitfinex","BTCUSD",1647008058718,0.0499999,39340.0,39337.0,0.245]
["bitfinex","BTCUSD",1647008058914,0.00158671,39342.0,39337.0,0.245]
["bitfinex","BTCUSD",1647008059114,0.00158671,39342.0,39337.0,0.44981167]
["bitfinex","BTCUSD",1647008059513,0.063534,39343.0,39337.0,0.45181167]
["bitfinex","BTCUSD",1647008059714,0.063534,39343.0,39337.0,0.52907167]
["bitfinex","BTCUSD",1647008059913,0.00039672,39341.0,39337.0,0.52907167]
["bitfinex","BTCUSD",1647008060118,0.00039672,39341.0,39339.0,0.397962]
["bitfinex","BTCUSD",1647008060416,0.00039672,39341.0,39337.0,0.59260403]
["bitfinex","BTCUSD",1647008060619,0.00039672,39341.0,39338.0,0.397962]
["bitfinex","BTCUSD",1647008060825,0.0499999,39346.0,39340.0,0.397962]
["bitfinex","BTCUSD",1647008061016,0.015,39347.0,39342.0,0.245]
["bitfinex","BTCUSD",1647008061267,0.01658663,39347.0,39342.0,0.245]
["bitfinex","BTCUSD",1647008061663,0.01658663,39347.0,39342.0,0.246]
["bitfinex","BTCUSD",1647008061864,0.08011463,39347.0,39342.0,0.001]
["bitfinex","BTCUSD",1647008062064,0.078528,39347.0,39342.0,0.001]
["bitfinex","BTCUSD",1647008062263,0.00038737,39346.0,39342.0,0.001]
["bitfinex","BTCUSD",1647008062668,0.00038737,39346.0,39342.0,0.246]
["bitfinex","BTCUSD",1647008062864,0.00038737,39346.0,39342.0,0.245]
["bitfinex","BTCUSD",1647008063064,0.063534,39344.0,39342.0,0.245]
["bitfinex","BTCUSD",1647008063266,0.063534,39344.0,39342.0,0.345]
["bitfinex","BTCUSD",1647008063764,0.063534,39344.0,39342.0,0.1]
["bitfinex","BTCUSD",1647008064164,0.00038737,39346.0,39342.0,0.345]
["bitfinex","BTCUSD",1647008064365,0.015,39347.0,39342.0,0.345]
["bitfinex","BTCUSD",1647008064766,0.00038737,39345.0,39342.0,0.345]
["bitfinex","BTCUSD",1647008064996,0.06392137,39345.0,39342.0,0.345]
["bitfinex","BTCUSD",1647008065597,0.063534,39345.0,39342.0,0.101]
["bitfinex","BTCUSD",1647008065797,0.06391054,39345.0,39342.0,0.346]
["bitfinex","BTCUSD",1647008065997,0.06391054,39345.0,39342.0,0.101]
["bitfinex","BTCUSD",1647008066499,0.05891054,39345.0,39342.0,0.101]
["bitfinex","BTCUSD",1647008066901,0.058534,39345.0,39342.0,0.101]
["bitfinex","BTCUSD",1647008067298,0.12245154,39345.0,39342.0,0.1]
["bitfinex","BTCUSD",1647008068099,0.122075,39345.0,39342.0,0.1]
["bitfinex","BTCUSD",1647008068302,0.12245154,39345.0,39342.0,0.1]
["bitfinex","BTCUSD",1647008069259,0.122075,39345.0,39342.0,0.1]
["bitfinex","BTCUSD",1647008069462,0.12245075,39345.0,39342.0,0.1]
["bitfinex","BTCUSD",1647008069659,0.12345075,39345.0,39342.0,0.1]
["bitfinex","BTCUSD",1647008070465,0.123075,39345.0,39342.0,0.1]
["bitfinex","BTCUSD",1647008070661,0.12345075,39345.0,39342.0,0.1]
["bitfinex","BTCUSD",1647008070862,0.12245075,39345.0,39342.0,0.1]
["bitfinex","BTCUSD",1647008071567,0.123075,39345.0,39342.0,0.1]
["bitfinex","BTCUSD",1647008071766,0.12345075,39345.0,39342.0,0.1]
["bitfinex","BTCUSD",1647008072806,0.122075,39345.0,39342.0,0.1]
["bitfinex","BTCUSD",1647008073200,0.1224508,39345.0,39342.0,0.1]
["bitfinex","BTCUSD",1647008073602,0.1234508,39345.0,39342.0,0.1]
["bitfinex","BTCUSD",1647008073803,1.39811003,39343.0,39342.0,0.1]
["bitfinex","BTCUSD",1647008074301,1.44811003,39343.0,39342.0,0.1]
["bitfinex","BTCUSD",1647008075104,0.05,39343.0,39342.0,0.1]
["bitfinex","BTCUSD",1647008075306,0.058534,39345.0,39342.0,0.27949612]
["bitfinex","BTCUSD",1647008075503,0.00037581,39344.0,39342.0,0.27949612]
["bitfinex","BTCUSD",1647008076358,0.058534,39345.0,39343.0,0.23261114]
["bitfinex","BTCUSD",1647008076556,0.058534,39345.0,39342.0,0.27949612]
["bitfinex","BTCUSD",1647008076758,0.0589098,39345.0,39342.0,0.27949612]
["bitfinex","BTCUSD",1647008077556,0.058534,39345.0,39342.0,0.27949612]
["bitfinex","BTCUSD",1647008077959,0.0589098,39345.0,39342.0,0.27949612]
["bitfinex","BTCUSD",1647008078757,0.058534,39345.0,39342.0,0.27949612]
["bitfinex","BTCUSD",1647008079158,0.0589098,39345.0,39342.0,0.27949612]
["bitfinex","BTCUSD",1647008079559,0.0599098,39345.0,39342.0,0.27949612]
["bitfinex","BTCUSD",1647008079999,0.059534,39345.0,39342.0,0.45898435]
["bitfinex","BTCUSD",1647008080203,0.0599098,39345.0,39342.0,0.45898435]
["bitfinex","BTCUSD",1647008080397,0.0599098,39345.0,39342.0,0.27949612]
["bitfinex","BTCUSD",1647008080899,0.0589098,39345.0,39342.0,0.27949612]
["bitfinex","BTCUSD",1647008081199,0.058534,39345.0,39342.0,0.27949612]
["bitfinex","BTCUSD",1647008081696,0.0589098,39345.0,39342.0,0.28149612]
["bitfinex","BTCUSD",1647008082099,0.0003758,39345.0,39342.0,0.28149612]
["bitfinex","BTCUSD",1647008082500,0.17856287,39351.0,39342.0,0.28149612]
["bitfinex","BTCUSD",1647008082501,0.0499999,39350.0,39342.0,0.28149612]
["bitfinex","BTCUSD",1647008082701,0.0003758,39345.0,39342.0,0.28149612]
["bitfinex","BTCUSD",1647008082900,0.0003758,39345.0,39342.0,0.27943084]
["bitfinex","BTCUSD",1647008083101,0.0003758,39345.0,39342.0,0.51519507]
["bitfinex","BTCUSD",1647008083399,0.0003758,39345.0,39342.0,0.09993472]
["bitfinex","BTCUSD",1647008083400,0.0639098,39345.0,39342.0,0.09993472]
["bitfinex","BTCUSD",1647008083665,0.0499999,39350.0,39337.0,0.002]
["bitfinex","BTCUSD",1647008083666,0.19986943,39340.0,39337.0,0.002]
["bitfinex","BTCUSD",1647008084267,0.19986943,39340.0,39337.0,0.247]
["bitfinex","BTCUSD",1647008084465,0.26342043,39340.0,39339.0,0.23454369]
["bitfinex","BTCUSD",1647008084666,0.19986943,39340.0,39339.0,0.23454369]
["bitfinex","BTCUSD",1647008085670,0.20086943,39340.0,39339.0,0.23454369]
["bitfinex","BTCUSD",1647008086865,0.19986943,39340.0,39339.0,0.23454369]
["bitfinex","BTCUSD",1647008087700,0.20086943,39340.0,39339.0,0.23454369]
["bitfinex","BTCUSD",1647008088901,0.19986943,39340.0,39339.0,0.23454369]
["bitfinex","BTCUSD",1647008089404,0.19986943,39340.0,39338.0,0.397962]
["bitfinex","BTCUSD",1647008089706,0.19986943,39340.0,39337.0,0.245]
["bitfinex","BTCUSD",1647008090605,0.26340743,39340.0,39337.0,0.245]
["bitfinex","BTCUSD",1647008091005,0.26340743,39340.0,39338.0,0.397962]
["bitfinex","BTCUSD",1647008091249,0.26378325,39340.0,39337.0,0.245]
["bitfinex","BTCUSD",1647008091652,0.26378325,39340.0,39338.0,0.001]
["bitfinex","BTCUSD",1647008092052,0.19986943,39340.0,39339.0,0.397962]
["bitfinex","BTCUSD",1647008092352,0.19986943,39340.0,39338.0,0.001]
["bitfinex","BTCUSD",1647008092950,0.19986943,39340.0,39339.0,0.397962]
["bitfinex","BTCUSD",1647008093151,0.19986943,39340.0,39339.0,0.642962]
["bitfinex","BTCUSD",1647008093353,0.19986943,39340.0,39339.0,0.245]
["bitfinex","BTCUSD",1647008093751,0.19986943,39340.0,39339.0,0.644962]
["bitfinex","BTCUSD",1647008094049,0.19986943,39340.0,39339.0,0.944962]
["bitfinex","BTCUSD",1647008094250,0.19986943,39340.0,39339.0,0.547]
["bitfinex","BTCUSD",1647008094650,0.19986943,39340.0,39339.0,0.944962]
["bitfinex","BTCUSD",1647008094905,0.19986943,39340.0,39339.0,1.442962]
["bitfinex","BTCUSD",1647008095505,0.19986943,39340.0,39339.0,1.045]
["bitfinex","BTCUSD",1647008095702,0.19986943,39340.0,39339.0,0.745]
["bitfinex","BTCUSD",1647008096301,0.19986943,39340.0,39339.0,1.142962]
["bitfinex","BTCUSD",1647008096502,0.19986943,39340.0,39339.0,0.745]
["bitfinex","BTCUSD",1647008096701,0.19986943,39340.0,39339.0,1.142962]
["bitfinex","BTCUSD",1647008096906,0.19986943,39340.0,39339.0,0.745]
["bitfinex","BTCUSD",1647008097303,0.19986943,39340.0,39339.0,0.5]
["bitfinex","BTCUSD",1647008098002,0.19986943,39340.0,39334.0,0.002]
["bitfinex","BTCUSD",1647008098202,0.063542,39339.0,39335.0,0.397962]
["bitfinex","BTCUSD",1647008098407,0.063542,39339.0,39334.0,0.247]
["bitfinex","BTCUSD",1647008098841,0.063542,39339.0,39335.0,0.397962]
["bitfinex","BTCUSD",1647008099042,0.063542,39339.0,39336.0,0.5]
["bitfinex","BTCUSD",1647008099241,0.063542,39339.0,39337.0,0.245]
["bitfinex","BTCUSD",1647008099643,0.06390532,39339.0,39336.0,0.5]
["bitfinex","BTCUSD",1647008100444,0.063542,39339.0,39336.0,0.5]
["bitfinex","BTCUSD",1647008100843,0.06390532,39339.0,39336.0,0.5]
["bitfinex","BTCUSD",1647008101744,0.19986943,39340.0,39337.0,0.397962]
["bitfinex","BTCUSD",1647008101944,0.00037625,39339.0,39337.0,0.397962]
["bitfinex","BTCUSD",1647008102818,0.19986943,39340.0,39337.0,0.57065846]
["bitfinex","BTCUSD",1647008103219,0.20024568,39340.0,39337.0,0.57065846]
["bitfinex","BTCUSD",1647008103724,0.26378568,39340.0,39336.0,0.5]
["bitfinex","BTCUSD",1647008103918,0.26378568,39340.0,39337.0,0.397962]
["bitfinex","BTCUSD",1647008104121,0.26340943,39340.0,39337.0,0.397962]
["bitfinex","BTCUSD",1647008104320,0.26378568,39340.0,39336.0,0.5]
["bitfinex","BTCUSD",1647008105219,0.26340943,39340.0,39336.0,0.5]
["bitfinex","BTCUSD",1647008105519,0.26378522,39340.0,39336.0,0.5]
["bitfinex","BTCUSD",1647008105922,0.26378522,39340.0,39337.0,0.397962]
["bitfinex","BTCUSD",1647008106187,0.26378522,39340.0,39336.0,0.5]
["bitfinex","BTCUSD",1647008106391,0.26378522,39340.0,39337.0,0.397962]
["bitfinex","BTCUSD",1647008106582,0.26340943,39340.0,39337.0,0.397962]
["bitfinex","BTCUSD",1647008106782,0.26378522,39340.0,39337.0,0.397962]
["bitfinex","BTCUSD",1647008107282,0.26378522,39340.0,39336.0,0.5]
["bitfinex","BTCUSD",1647008107683,0.26340943,39340.0,39337.0,0.398962]
["bitfinex","BTCUSD",1647008107882,0.26378522,39340.0,39337.0,0.398962]
["bitfinex","BTCUSD",1647008108888,0.26340943,39340.0,39337.0,0.397962]
["bitfinex","BTCUSD",1647008109085,0.26340943,39340.0,39336.0,0.5]
["bitfinex","BTCUSD",1647008109287,0.2118294,39338.0,39337.0,0.397962]
["bitfinex","BTCUSD",1647008111096,0.2118294,39338.0,39336.0,0.5]
["bitfinex","BTCUSD",1647008111297,0.2118294,39338.0,39337.0,0.397962]
["bitfinex","BTCUSD",1647008111501,0.2118294,39338.0,39336.0,0.5]
["bitfinex","BTCUSD",1647008112096,0.2118294,39338.0,39335.0,0.5]
["bitfinex","BTCUSD",1647008112301,0.2118294,39338.0,39336.0,0.397962]
["bitfinex","BTCUSD",1647008112797,0.21220523,39338.0,39336.0,0.397962]
["bitfinex","BTCUSD",1647008113397,0.21220523,39338.0,39336.0,0.697962]
["bitfinex","BTCUSD",1647008113653,0.21220523,39338.0,39336.0,0.397962]
["bitfinex","BTCUSD",1647008113654,0.2118294,39338.0,39336.0,0.397962]
["bitfinex","BTCUSD",1647008114257,0.06391883,39339.0,39336.0,0.397962]
["bitfinex","BTCUSD",1647008114453,0.06391883,39339.0,39338.0,0.56766619]
["bitfinex","BTCUSD",1647008114854,0.063543,39339.0,39338.0,0.56766619]
["bitfinex","BTCUSD",1647008115455,0.20024525,39340.0,39339.0,9.855e-05]
["bitfinex","BTCUSD",1647008115656,0.20024525,39340.0,39339.0,0.64306055]
["bitfinex","BTCUSD",1647008115855,0.20024525,39340.0,39339.0,0.82922907]
["bitfinex","BTCUSD",1647008116056,0.20024525,39340.0,39339.0,0.87922907]
["bitfinex","BTCUSD",1647008116057,0.19986943,39340.0,39339.0,0.87922907]
["bitfinex","BTCUSD",1647008116256,0.19986943,39340.0,39339.0,0.92922907]
["bitfinex","BTCUSD",1647008116658,0.19986943,39340.0,39339.0,1.29574271]
["bitfinex","BTCUSD",1647008116857,0.19986943,39340.0,39339.0,0.92922907]
["bitfinex","BTCUSD",1647008117054,0.19986943,39340.0,39339.0,1.56589584]
["bitfinex","BTCUSD",1647008117255,0.19986943,39340.0,39339.0,1.3014387]
["bitfinex","BTCUSD",1647008117914,0.19986943,39340.0,39339.0,1.6494007]
["bitfinex","BTCUSD",1647008118114,0.19986943,39340.0,39339.0,1.5494007]
["bitfinex","BTCUSD",1647008118313,0.19986943,39340.0,39339.0,1.1514387]
["bitfinex","BTCUSD",1647008118515,0.19986943,39340.0,39339.0,1.5494007]
["bitfinex","BTCUSD",1647008118715,0.19986943,39340.0,39339.0,0.83838855]
["bitfinex","BTCUSD",1647008119114,0.19986943,39340.0,39339.0,1.1187614]
["bitfinex","BTCUSD",1647008119517,0.41169883,39340.0,39339.0,1.94914662]
["bitfinex","BTCUSD",1647008119815,0.41169883,39340.0,39339.0,1.58566386]
["bitfinex","BTCUSD",1647008120616,0.41160566,39340.0,39339.0,1.86176246]
["bitfinex","BTCUSD",1647008121015,0.41160566,39340.0,39339.0,1.85876246]
["bitfinex","BTCUSD",1647008121656,0.41160566,39340.0,39339.0,1.86076246]
["bitfinex","BTCUSD",1647008122954,0.41160566,39340.0,39339.0,1.85876246]
["bitfinex","BTCUSD",1647008123355,0.41160566,39340.0,39339.0,1.80876246]
["bitfinex","BTCUSD",1647008123555,0.41160566,39340.0,39339.0,1.89585923]
["bitfinex","BTCUSD",1647008123758,0.41160566,39340.0,39339.0,1.89885923]
["bitfinex","BTCUSD",1647008123955,0.41160566,39340.0,39339.0,1.81176246]
["bitfinex","BTCUSD",1647008124756,0.00035487,39341.0,39339.0,1.81176246]
["bitfinex","BTCUSD",1647008125008,0.00035487,39341.0,39340.0,0.82742846]
["bitfinex","BTCUSD",1647008125203,0.00035487,39341.0,39340.0,0.97742846]
["bitfinex","BTCUSD",1647008125801,0.0499999,39349.0,39346.0,0.245]
["bitfinex","BTCUSD",1647008126002,0.00141924,39348.0,39347.0,0.397962]
["bitfinex","BTCUSD",1647008126200,0.00141924,39348.0,39347.0,0.7452218]
["bitfinex","BTCUSD",1647008127004,0.1781449,39355.0,39350.0,0.245]
["bitfinex","BTCUSD",1647008127205,0.0521999,39359.0,39351.0,0.697962]
["bitfinex","BTCUSD",1647008127402,0.0521999,39359.0,39352.0,0.3]
["bitfinex","BTCUSD",1647008127602,0.0521999,39359.0,39354.0,0.24736629]
["bitfinex","BTCUSD",1647008127603,0.0022,39359.0,39354.0,0.24736629]
["bitfinex","BTCUSD",1647008127802,0.0022,39359.0,39355.0,0.642962]
["bitfinex","BTCUSD",1647008128004,0.0022,39359.0,39356.0,0.19494478]
["bitfinex","BTCUSD",1647008128400,0.0022,39359.0,39357.0,0.20879928]
["bitfinex","BTCUSD",1647008128660,0.0022,39359.0,39356.0,0.19494478]
["bitfinex","BTCUSD",1647008128968,0.0022,39359.0,39357.0,0.397962]
["bitfinex","BTCUSD",1647008129161,0.0022,39359.0,39356.0,0.19494478]
["bitfinex","BTCUSD",1647008129460,0.0022,39359.0,39353.0,0.5]
["bitfinex","BTCUSD",1647008129663,0.23136018,39358.0,39353.0,0.5]
["bitfinex","BTCUSD",1647008130061,0.063522,39357.0,39353.0,0.5]
["bitfinex","BTCUSD",1647008130664,0.063522,39357.0,39353.0,0.72476955]
["bitfinex","BTCUSD",1647008130863,0.063522,39357.0,39353.0,0.50017576]
["bitfinex","BTCUSD",1647008131663,0.063522,39357.0,39353.0,0.5]
["bitfinex","BTCUSD",1647008131863,0.063522,39357.0,39353.0,0.50039658]
["bitfinex","BTCUSD",1647008132063,0.06391854,39357.0,39353.0,0.00039658]
["bitfinex","BTCUSD",1647008132270,0.00078811,39352.0,39349.0,0.5]
["bitfinex","BTCUSD",1647008132511,0.00078811,39352.0,39343.0,0.05]
["bitfinex","BTCUSD",1647008132512,0.06432411,39352.0,39343.0,0.05]
["bitfinex","BTCUSD",1647008132711,0.11432401,39352.0,39341.0,0.31401841]
["bitfinex","BTCUSD",1647008132915,0.19251618,39350.0,39341.0,0.31401841]
["bitfinex","BTCUSD",1647008133109,0.19251618,39350.0,39342.0,0.9407495]
["bitfinex","BTCUSD",1647008133513,0.063531,39348.0,39342.0,0.9407495]
["bitfinex","BTCUSD",1647008133712,0.05078801,39352.0,39342.0,0.9407495]
["bitfinex","BTCUSD",1647008134412,0.05078801,39352.0,39343.0,0.3]
["bitfinex","BTCUSD",1647008134616,0.11431401,39352.0,39349.0,0.20236041]
["bitfinex","BTCUSD",1647008134816,0.06431411,39352.0,39349.0,0.20236041]
["bitfinex","BTCUSD",1647008135013,0.00078811,39352.0,39349.0,0.20236041]
["bitfinex","BTCUSD",1647008135614,0.00078811,39352.0,39349.0,0.20251424]
["bitfinex","BTCUSD",1647008136013,0.06431211,39352.0,39349.0,0.20251424]
["bitfinex","BTCUSD",1647008136468,0.06931211,39352.0,39349.0,0.20251424]
["bitfinex","BTCUSD",1647008136670,0.06931211,39352.0,39349.0,0.30224609]
["bitfinex","BTCUSD",1647008136869,0.06931211,39352.0,39349.0,0.10037466]
["bitfinex","BTCUSD",1647008137270,0.24178044,39352.0,39349.0,0.10037466]
["bitfinex","BTCUSD",1647008137670,0.06931211,39352.0,39349.0,0.10037466]
["bitfinex","BTCUSD",1647008137870,0.06931211,39352.0,39349.0,0.1]
["bitfinex","BTCUSD",1647008138080,0.06931211,39352.0,39349.0,0.10038387]
["bitfinex","BTCUSD",1647008138273,0.06431211,39352.0,39349.0,0.10038387]
["bitfinex","BTCUSD",1647008139071,0.06431211,39352.0,39349.0,0.1]
["bitfinex","BTCUSD",1647008139272,0.06431211,39352.0,39349.0,0.10038387]
["bitfinex","BTCUSD",1647008140324,0.06431211,39352.0,39349.0,0.1]
["bitfinex","BTCUSD",1647008140526,0.06431211,39352.0,39349.0,0.10038387]
["bitfinex","BTCUSD",1647008141527,0.06431211,39352.0,39349.0,0.1]
["bitfinex","BTCUSD",1647008141725,0.06431211,39352.0,39349.0,0.10039642]
["bitfinex","BTCUSD",1647008142528,0.06731211,39352.0,39349.0,0.10039642]
["bitfinex","BTCUSD",1647008142730,0.06731211,39352.0,39349.0,0.1]
["bitfinex","BTCUSD",1647008142930,0.06731211,39352.0,39349.0,0.10039642]
["bitfinex","BTCUSD",1647008143652,0.06431211,39352.0,39349.0,0.10039642]
["bitfinex","BTCUSD",1647008143852,0.06431211,39352.0,39349.0,0.1]
["bitfinex","BTCUSD",1647008144051,0.06431211,39352.0,39349.0,0.10039642]
["bitfinex","BTCUSD",1647008145056,0.06431211,39352.0,39343.0,0.5]
["bitfinex","BTCUSD",1647008145057,0.063529,39349.0,39343.0,0.5]
["bitfinex","BTCUSD",1647008145361,0.15,39350.0,39339.0,9.855e-05]
["bitfinex","BTCUSD",1647008145362,0.15,39346.0,39339.0,9.855e-05]
["bitfinex","BTCUSD",1647008145559,1.95868605,39343.0,39339.0,9.855e-05]
["bitfinex","BTCUSD",1647008145758,0.0509,39342.0,39339.0,9.855e-05]
["bitfinex","BTCUSD",1647008145956,0.2134086,39341.0,39339.0,9.855e-05]
["bitfinex","BTCUSD",1647008146359,0.0509,39340.0,39339.0,9.855e-05]
["bitfinex","BTCUSD",1647008146758,0.0509,39340.0,39339.0,0.0004953]
["bitfinex","BTCUSD",1647008147411,0.0509,39340.0,39339.0,9.855e-05]
["bitfinex","BTCUSD",1647008147804,0.3509,39340.0,39339.0,9.855e-05]
["bitfinex","BTCUSD",1647008148007,0.0509,39340.0,39339.0,9.855e-05]
["bitfinex","BTCUSD",1647008149811,0.0509,39340.0,39332.0,0.47730266]
["bitfinex","BTCUSD",1647008149812,0.06306342,39333.0,39332.0,0.47730266]
["bitfinex","BTCUSD",1647008150008,0.06306342,39333.0,39332.0,0.87526466]
["bitfinex","BTCUSD",1647008150207,0.06306342,39333.0,39332.0,0.642962]
["bitfinex","BTCUSD",1647008150611,0.06306342,39333.0,39332.0,0.643962]
["bitfinex","BTCUSD",1647008151009,0.05,39337.0,39332.0,0.643962]
["bitfinex","BTCUSD",1647008151258,0.063543,39336.0,39332.0,0.246]
["bitfinex","BTCUSD",1647008151456,0.063543,39336.0,39334.0,0.245]
["bitfinex","BTCUSD",1647008152557,0.066543,39336.0,39334.0,0.245]
["bitfinex","BTCUSD",1647008152960,0.003,39336.0,39334.0,0.245]
["bitfinex","BTCUSD",1647008153759,0.05,39339.0,39334.0,0.245]
["bitfinex","BTCUSD",1647008153959,0.05,39339.0,39333.0,0.00038814]
["bitfinex","BTCUSD",1647008154160,0.05,39339.0,39334.0,0.245]
["bitfinex","BTCUSD",1647008154367,0.127084,39340.0,39334.0,0.245]
["bitfinex","BTCUSD",1647008154561,0.127084,39340.0,39331.0,0.27617527]
["bitfinex","BTCUSD",1647008154761,0.127084,39340.0,39335.0,0.00038814]
["bitfinex","BTCUSD",1647008155914,0.1770839,39340.0,39331.0,0.27617527]
["bitfinex","BTCUSD",1647008156114,0.127084,39340.0,39336.0,0.00037503]
["bitfinex","BTCUSD",1647008156517,0.131084,39340.0,39339.0,0.17517457]
["bitfinex","BTCUSD",1647008156718,0.004,39340.0,39339.0,0.17517457]
["bitfinex","BTCUSD",1647008157819,0.2,39344.0,39339.0,0.17517457]
["bitfinex","BTCUSD",1647008158221,0.3011,39346.0,39339.0,0.17517457]
["bitfinex","BTCUSD",1647008158663,0.3511,39346.0,39339.0,0.17517457]
["bitfinex","BTCUSD",1647008159267,0.063538,39344.0,39339.0,0.17517457]
["bitfinex","BTCUSD",1647008159665,0.063538,39344.0,39339.0,0.27517457]
["bitfinex","BTCUSD",1647008160569,0.3511,39346.0,39339.0,0.27517457]
["bitfinex","BTCUSD",1647008160965,0.6511,39346.0,39339.0,0.27517457]
["bitfinex","BTCUSD",1647008161165,0.063542,39345.0,39339.0,0.27517457]
["bitfinex","BTCUSD",1647008161468,0.2,39343.0,39339.0,0.27517457]
["bitfinex","BTCUSD",1647008162513,0.063548,39342.0,39339.0,0.27517457]
["bitfinex","BTCUSD",1647008162913,0.127096,39342.0,39339.0,0.27517457]
["bitfinex","BTCUSD",1647008163717,0.0011,39346.0,39339.0,0.27517457]
["bitfinex","BTCUSD",1647008163916,0.0011,39346.0,39339.0,0.32517457]
["bitfinex","BTCUSD",1647008164520,0.063539,39344.0,39339.0,0.32517457]
["bitfinex","BTCUSD",1647008168149,0.1998,39343.0,39339.0,0.32517457]
["bitfinex","BTCUSD",1647008168353,0.127079,39342.0,39339.0,0.27517457]
["bitfinex","BTCUSD",1647008168650,0.177079,39342.0,39339.0,0.27517457]
["bitfinex","BTCUSD",1647008170510,0.177079,39342.0,39339.0,0.33235525]
["bitfinex","BTCUSD",1647008171308,0.177079,39342.0,39339.0,0.27517457]
["bitfinex","BTCUSD",1647008171509,0.17696803,39342.0,39339.0,0.27517457]
["bitfinex","BTCUSD",1647008171910,0.17696803,39342.0,39339.0,0.1]
["bitfinex","BTCUSD",1647008172511,0.37976803,39342.0,39339.0,0.1]
["bitfinex","BTCUSD",1647008172811,0.37976803,39342.0,39336.0,0.00037586]
["bitfinex","BTCUSD",1647008172812,0.2,39338.0,39336.0,0.00037586]
["bitfinex","BTCUSD",1647008173012,0.313553,39338.0,39336.0,0.00037586]
["bitfinex","BTCUSD",1647008173850,0.513353,39338.0,39332.0,0.245]
["bitfinex","BTCUSD",1647008174051,0.513353,39338.0,39335.0,0.00037585]
["bitfinex","BTCUSD",1647008175052,0.513353,39338.0,39332.0,0.295]
["bitfinex","BTCUSD",1647008175254,0.513353,39338.0,39335.0,0.00037585]
["bitfinex","BTCUSD",1647008175654,0.313553,39338.0,39335.0,0.00037585]
["bitfinex","BTCUSD",1647008175853,0.513353,39338.0,39335.0,0.00037585]
["bitfinex","BTCUSD",1647008176254,0.513353,39338.0,39332.0,0.245]
["bitfinex","BTCUSD",1647008176455,0.513353,39338.0,39335.0,0.00037585]
["bitfinex","BTCUSD",1647008177496,0.513353,39338.0,39332.0,0.245]
["bitfinex","BTCUSD",1647008177699,0.513353,39338.0,39335.0,0.00037585]
["bitfinex","BTCUSD",1647008178494,0.063556,39337.0,39335.0,0.00037585]
["bitfinex","BTCUSD",1647008178798,0.23698985,39335.0,39330.0,0.2585]
["bitfinex","BTCUSD",1647008178996,0.28698985,39335.0,39332.0,0.245]
["bitfinex","BTCUSD",1647008179295,0.28698985,39335.0,39330.0,0.2585]
["bitfinex","BTCUSD",1647008179500,0.28698985,39335.0,39330.0,0.05]
["bitfinex","BTCUSD",1647008180096,0.28698985,39335.0,39331.0,0.00037587]
["bitfinex","BTCUSD",1647008180499,0.28798985,39335.0,39331.0,0.00037587]
["bitfinex","BTCUSD",1647008180996,0.28798985,39335.0,39330.0,0.05]
["bitfinex","BTCUSD",1647008181259,0.28798985,39335.0,39331.0,0.00037615]
["bitfinex","BTCUSD",1647008181660,0.35154985,39335.0,39331.0,0.00037615]
["bitfinex","BTCUSD",1647008182262,0.114556,39335.0,39330.0,0.05]
["bitfinex","BTCUSD",1647008182464,0.063556,39335.0,39331.0,0.23826623]
["bitfinex","BTCUSD",1647008182662,0.066556,39335.0,39331.0,0.23826623]
["bitfinex","BTCUSD",1647008182861,0.066556,39335.0,39331.0,0.00037615]
["bitfinex","BTCUSD",1647008183463,0.066556,39335.0,39329.0,0.30219513]
["bitfinex","BTCUSD",1647008183664,0.066556,39335.0,39331.0,0.00037615]
["bitfinex","BTCUSD",1647008183865,0.063556,39335.0,39331.0,0.00037615]
["bitfinex","BTCUSD",1647008184266,0.063556,39335.0,39332.0,0.245]
["bitfinex","BTCUSD",1647008184670,0.063556,39335.0,39332.0,0.05]
["bitfinex","BTCUSD",1647008184914,0.063556,39335.0,39332.0,0.05037585]
["bitfinex","BTCUSD",1647008185115,0.063556,39335.0,39332.0,0.00037585]
["bitfinex","BTCUSD",1647008185715,0.063556,39335.0,39332.0,0.29537585]
["bitfinex","BTCUSD",1647008185916,0.063556,39335.0,39332.0,0.295]
["bitfinex","BTCUSD",1647008186116,0.063556,39335.0,39332.0,0.29537585]
["bitfinex","BTCUSD",1647008186720,0.063556,39335.0,39333.0,0.26128657]
["bitfinex","BTCUSD",1647008187718,0.063556,39335.0,39332.0,0.29537584]
["bitfinex","BTCUSD",1647008188318,0.063556,39335.0,39332.0,0.295]
["bitfinex","BTCUSD",1647008188519,0.063556,39335.0,39332.0,0.29537587]
["bitfinex","BTCUSD",1647008189365,0.063556,39335.0,39333.0,0.60986828]
["bitfinex","BTCUSD",1647008189562,0.063556,39335.0,39334.0,0.397962]
["bitfinex","BTCUSD",1647008189762,0.063556,39335.0,39333.0,0.21190628]
["bitfinex","BTCUSD",1647008189962,0.063556,39335.0,39333.0,0.397962]
["bitfinex","BTCUSD",1647008190362,0.063556,39335.0,39332.0,0.29537587]
["bitfinex","BTCUSD",1647008190363,0.063556,39335.0,39332.0,0.05037587]
["bitfinex","BTCUSD",1647008190563,0.113556,39335.0,39332.0,0.05037587]
["bitfinex","BTCUSD",1647008190763,0.113556,39335.0,39331.0,0.397962]
["bitfinex","BTCUSD",1647008191165,0.063556,39335.0,39332.0,0.00037587]
["bitfinex","BTCUSD",1647008191566,0.127117,39335.0,39332.0,0.00037587]
["bitfinex","BTCUSD",1647008191967,0.127117,39335.0,39330.0,0.05]
["bitfinex","BTCUSD",1647008192163,0.127117,39335.0,39332.0,0.00037586]
["bitfinex","BTCUSD",1647008192610,0.128117,39335.0,39332.0,0.00037586]
["bitfinex","BTCUSD",1647008193011,0.128117,39335.0,39330.0,0.05]
["bitfinex","BTCUSD",1647008193209,0.128117,39335.0,39332.0,0.00037586]
["bitfinex","BTCUSD",1647008193611,1.45,39333.0,39320.0,0.41909284]
["bitfinex","BTCUSD",1647008193811,0.2,39324.0,39316.0,0.001]
["bitfinex","BTCUSD",1647008194011,0.0509,39323.0,39316.0,0.001]
["bitfinex","BTCUSD",1647008194210,0.2,39321.0,39316.0,0.001]
["bitfinex","BTCUSD",1647008194410,0.0509,39320.0,39312.0,0.001]
["bitfinex","BTCUSD",1647008194616,0.23947207,39317.0,39312.0,0.001]
["bitfinex","BTCUSD",1647008195009,0.30306507,39317.0,39312.0,0.001]
["bitfinex","BTCUSD",1647008195608,0.30306507,39317.0,39313.0,0.00015481]
["bitfinex","BTCUSD",1647008196149,0.063591,39316.0,39313.0,0.00015481]
["bitfinex","BTCUSD",1647008196351,0.3,39315.0,39313.0,0.00015481]
["bitfinex","BTCUSD",1647008196752,0.3,39315.0,39312.0,0.001]
["bitfinex","BTCUSD",1647008197053,0.063598,39314.0,39312.0,0.00137622]
["bitfinex","BTCUSD",1647008197358,0.063598,39314.0,39303.0,0.45160523]
["bitfinex","BTCUSD",1647008197359,0.3,39313.0,39303.0,0.45160523]
["bitfinex","BTCUSD",1647008197556,0.063598,39314.0,39303.0,0.26384043]
["bitfinex","BTCUSD",1647008197754,0.063598,39314.0,39304.0,0.245]
["bitfinex","BTCUSD",1647008197954,0.063598,39314.0,39304.0,0.206]
["bitfinex","BTCUSD",1647008198354,0.20539464,39311.0,39304.0,0.206]
["bitfinex","BTCUSD",1647008198656,0.190793,39315.0,39307.0,0.206]
["bitfinex","BTCUSD",1647008198856,0.363593,39316.0,39307.0,0.206]
["bitfinex","BTCUSD",1647008198857,0.363593,39316.0,39307.0,0.43338218]
["bitfinex","BTCUSD",1647008199056,0.3,39318.0,39307.0,0.48338218]
["bitfinex","BTCUSD",1647008199256,0.063592,39315.0,39309.0,0.00015737]
["bitfinex","BTCUSD",1647008199658,0.19454095,39314.0,39309.0,0.00015737]
["bitfinex","BTCUSD",1647008200118,0.063592,39315.0,39309.0,0.00015737]
["bitfinex","BTCUSD",1647008200313,0.063592,39315.0,39307.0,0.48338218]
["bitfinex","BTCUSD",1647008200513,0.063592,39315.0,39310.0,0.00015737]
["bitfinex","BTCUSD",1647008201113,0.1830025,39314.0,39310.0,0.00015737]
["bitfinex","BTCUSD",1647008201517,0.063592,39315.0,39307.0,0.256]
["bitfinex","BTCUSD",1647008201717,0.063592,39315.0,39310.0,0.00037906]
["bitfinex","BTCUSD",1647008202418,0.113592,39315.0,39310.0,0.20637906]
["bitfinex","BTCUSD",1647008202617,0.113592,39315.0,39313.0,0.22032287]
["bitfinex","BTCUSD",1647008204362,0.113592,39315.0,39311.0,0.206]
["bitfinex","BTCUSD",1647008205256,0.113592,39315.0,39310.0,0.00038245]
["bitfinex","BTCUSD",1647008205459,0.063592,39315.0,39314.0,0.17960812]
["bitfinex","BTCUSD",1647008206357,0.063592,39315.0,39311.0,0.206]
["bitfinex","BTCUSD",1647008206559,0.063592,39315.0,39310.0,0.11481176]
["bitfinex","BTCUSD",1647008206759,0.063592,39315.0,39310.0,0.16481176]
["bitfinex","BTCUSD",1647008207395,0.063592,39315.0,39310.0,0.35210738]
["bitfinex","BTCUSD",1647008207600,0.063592,39315.0,39310.0,0.35248212]
["bitfinex","BTCUSD",1647008207802,0.063592,39315.0,39311.0,0.206]
["bitfinex","BTCUSD",1647008207999,0.063592,39315.0,39310.0,0.23804511]
["bitfinex","BTCUSD",1647008208600,0.063592,39315.0,39310.0,0.23767037]
["bitfinex","BTCUSD",1647008208601,0.2328568,39314.0,39310.0,0.23767037]
["bitfinex","BTCUSD",1647008208799,0.2328568,39314.0,39310.0,0.05037474]
["bitfinex","BTCUSD",1647008208999,0.2328568,39314.0,39310.0,0.00037474]
["bitfinex","BTCUSD",1647008209798,0.2328568,39314.0,39308.0,0.256]
["bitfinex","BTCUSD",1647008209799,0.2328568,39314.0,39308.0,0.48993209]
["bitfinex","BTCUSD",1647008210000,0.2328568,39314.0,39310.0,0.00037525]
["bitfinex","BTCUSD",1647008211002,0.4326568,39314.0,39308.0,0.48993209]
["bitfinex","BTCUSD",1647008211251,0.06359,39313.0,39310.0,0.00037525]
["bitfinex","BTCUSD",1647008212253,0.06359,39313.0,39308.0,0.48993209]
["bitfinex","BTCUSD",1647008212453,0.06359,39313.0,39310.0,0.00037526]
["bitfinex","BTCUSD",1647008213055,0.06359,39313.0,39311.0,0.397962]
["bitfinex","BTCUSD",1647008213455,0.06359,39313.0,39310.0,0.206]
["bitfinex","BTCUSD",1647008213655,0.06359,39313.0,39310.0,0.20637522]
["bitfinex","BTCUSD",1647008214654,0.06359,39313.0,39310.0,0.206]
["bitfinex","BTCUSD",1647008214908,0.06359,39313.0,39310.0,0.20637522]
["bitfinex","BTCUSD",1647008215406,0.06359,39313.0,39310.0,0.00037522]
["bitfinex","BTCUSD",1647008215904,0.06359,39313.0,39308.0,0.48993209]
["bitfinex","BTCUSD",1647008216108,0.06359,39313.0,39311.0,0.206]
["bitfinex","BTCUSD",1647008216307,0.06359,39313.0,39312.0,0.397962]
["bitfinex","BTCUSD",1647008217105,0.06359,39313.0,39312.0,0.392962]
["bitfinex","BTCUSD",1647008219064,0.06359,39313.0,39311.0,0.256]
["bitfinex","BTCUSD",1647008220766,0.06359,39313.0,39312.0,0.398367]
["bitfinex","BTCUSD",1647008221867,0.06359,39313.0,39311.0,0.256]
["bitfinex","BTCUSD",1647008222500,0.06359,39313.0,39312.0,0.05]
["bitfinex","BTCUSD",1647008224701,0.127187,39313.0,39312.0,0.05]
["bitfinex","BTCUSD",1647008225101,0.326987,39313.0,39312.0,0.05]
["bitfinex","BTCUSD",1647008225301,0.376987,39313.0,39312.0,0.05]
["bitfinex","BTCUSD",1647008225605,0.376987,39313.0,39303.0,0.002]
["bitfinex","BTCUSD",1647008225802,0.19284383,39304.0,39303.0,0.002]
["bitfinex","BTCUSD",1647008226254,0.19284383,39304.0,39303.0,0.00138845]
["bitfinex","BTCUSD",1647008226663,0.19384383,39304.0,39303.0,0.00138845]
["bitfinex","BTCUSD",1647008227454,0.001,39304.0,39303.0,0.00138845]
["bitfinex","BTCUSD",1647008227856,0.23380633,39304.0,39303.0,0.00138845]
["bitfinex","BTCUSD",1647008228055,0.05,39305.0,39303.0,0.00138845]
["bitfinex","BTCUSD",1647008228458,0.1737022,39304.0,39303.0,0.00138845]
["bitfinex","BTCUSD",1647008229659,0.4145602,39304.0,39302.0,0.00137666]
["bitfinex","BTCUSD",1647008229905,0.26342,39303.0,39302.0,0.00137666]
["bitfinex","BTCUSD",1647008230304,0.26342,39303.0,39302.0,0.001]
["bitfinex","BTCUSD",1647008230305,0.45342,39303.0,39302.0,0.001]
["bitfinex","BTCUSD",1647008230504,0.45742,39303.0,39302.0,0.001]
["bitfinex","BTCUSD",1647008230711,0.45742,39303.0,39296.0,0.183]
["bitfinex","BTCUSD",1647008230909,0.127247,39301.0,39296.0,0.183]
["bitfinex","BTCUSD",1647008231104,0.127247,39300.0,39296.0,0.183]
["bitfinex","BTCUSD",1647008231906,0.1998,39298.0,39292.0,0.001]
["bitfinex","BTCUSD",1647008232107,0.17019879,39296.0,39292.0,0.001]
["bitfinex","BTCUSD",1647008232307,0.3,39295.0,39292.0,0.001]
["bitfinex","BTCUSD",1647008233511,0.54725179,39296.0,39292.0,0.001]
["bitfinex","BTCUSD",1647008233952,0.84725179,39296.0,39292.0,0.001]
["bitfinex","BTCUSD",1647008234552,0.55025179,39296.0,39292.0,0.001]
["bitfinex","BTCUSD",1647008235453,0.55025179,39296.0,39293.0,0.00039677]
["bitfinex","BTCUSD",1647008235756,0.54725179,39296.0,39293.0,0.00039677]
["bitfinex","BTCUSD",1647008236354,0.54725179,39296.0,39292.0,0.001]
["bitfinex","BTCUSD",1647008236554,0.54725179,39296.0,39293.0,0.00039677]
["bitfinex","BTCUSD",1647008237617,0.3,39295.0,39292.0,0.001]
["bitfinex","BTCUSD",1647008237920,0.3,39295.0,39293.0,0.00039677]
["bitfinex","BTCUSD",1647008238717,0.3,39295.0,39292.0,0.001]
["bitfinex","BTCUSD",1647008238917,0.3,39295.0,39293.0,0.00039677]
["bitfinex","BTCUSD",1647008239419,0.2,39295.0,39293.0,0.00039677]
["bitfinex","BTCUSD",1647008240017,0.2,39295.0,39292.0,0.001]
["bitfinex","BTCUSD",1647008240216,0.2,39295.0,39293.0,0.0003883]
["bitfinex","BTCUSD",1647008240821,0.2,39295.0,39294.0,0.051]
["bitfinex","BTCUSD",1647008241158,0.2,39295.0,39290.0,0.001]
["bitfinex","BTCUSD",1647008241159,0.127266,39294.0,39290.0,0.001]
["bitfinex","BTCUSD",1647008241363,0.1998,39292.0,39290.0,0.001]
["bitfinex","BTCUSD",1647008241761,0.390701,39292.0,39290.0,0.001]
["bitfinex","BTCUSD",1647008241963,0.3,39291.0,39290.0,0.001]
["bitfinex","BTCUSD",1647008242160,0.390701,39292.0,39288.0,0.001]
["bitfinex","BTCUSD",1647008242161,0.604334,39292.0,39288.0,0.001]
["bitfinex","BTCUSD",1647008242362,0.1998,39291.0,39288.0,0.001]
["bitfinex","BTCUSD",1647008242562,0.2018,39291.0,39288.0,0.001]
["bitfinex","BTCUSD",1647008242761,0.2018,39291.0,39287.0,0.001]
["bitfinex","BTCUSD",1647008242762,0.06364,39289.0,39287.0,0.001]
["bitfinex","BTCUSD",1647008242961,0.29539131,39289.0,39287.0,0.001]
["bitfinex","BTCUSD",1647008243565,0.29539131,39289.0,39284.0,0.001]
["bitfinex","BTCUSD",1647008243764,0.1998,39287.0,39286.0,0.00037474]
["bitfinex","BTCUSD",1647008244164,0.2498,39287.0,39286.0,0.00037474]
["bitfinex","BTCUSD",1647008244563,0.2528,39287.0,39286.0,0.00037474]
["bitfinex","BTCUSD",1647008244765,0.390724,39286.0,39284.0,0.001]
["bitfinex","BTCUSD",1647008245005,0.440724,39286.0,39285.0,0.00037475]
["bitfinex","BTCUSD",1647008245304,0.740724,39286.0,39285.0,0.00037475]
["bitfinex","BTCUSD",1647008245804,0.604567,39286.0,39278.0,0.20187397]
["bitfinex","BTCUSD",1647008246004,0.1998,39280.0,39278.0,0.20187397]
["bitfinex","BTCUSD",1647008246403,0.2498,39280.0,39278.0,0.20187397]
["bitfinex","BTCUSD",1647008246606,0.2508,39280.0,39278.0,0.20187397]
["bitfinex","BTCUSD",1647008247807,0.05,39280.0,39279.0,0.398367]
["bitfinex","BTCUSD",1647008248109,0.063638,39281.0,39279.0,0.61999155]
["bitfinex","BTCUSD",1647008248309,0.063638,39281.0,39278.0,0.20187397]
["bitfinex","BTCUSD",1647008248753,0.26381567,39281.0,39278.0,0.20187397]
["bitfinex","BTCUSD",1647008248951,0.26381567,39281.0,39279.0,0.00166489]
["bitfinex","BTCUSD",1647008249154,0.20017767,39281.0,39279.0,0.00166489]
["bitfinex","BTCUSD",1647008249352,0.001,39280.0,39279.0,0.00166489]
["bitfinex","BTCUSD",1647008250554,0.0999,39280.0,39279.0,0.00166489]
["bitfinex","BTCUSD",1647008251254,0.20017523,39281.0,39279.0,0.00166489]
["bitfinex","BTCUSD",1647008252055,0.1998,39281.0,39279.0,0.00166489]
["bitfinex","BTCUSD",1647008254718,0.2028,39281.0,39279.0,0.00166489]
["bitfinex","BTCUSD",1647008255920,0.1998,39281.0,39279.0,0.00166489]
["bitfinex","BTCUSD",1647008256164,0.1998,39281.0,39278.0,0.20187397]
["bitfinex","BTCUSD",1647008256364,0.1998,39280.0,39278.0,0.20187397]
["bitfinex","BTCUSD",1647008256765,0.2498,39280.0,39278.0,0.20187397]
["bitfinex","BTCUSD",1647008257966,0.2498,39280.0,39275.0,0.2432]
["bitfinex","BTCUSD",1647008257967,0.113651,39278.0,39275.0,0.2432]
["bitfinex","BTCUSD",1647008258165,0.113651,39278.0,39277.0,0.00037609]
["bitfinex","BTCUSD",1647008258366,0.313451,39278.0,39277.0,0.00037609]
["bitfinex","BTCUSD",1647008258964,0.313451,39278.0,39274.0,0.001]
["bitfinex","BTCUSD",1647008259366,0.54364777,39278.0,39274.0,0.001]
["bitfinex","BTCUSD",1647008259667,0.54364777,39278.0,39273.0,0.001]
["bitfinex","BTCUSD",1647008260308,0.90730477,39278.0,39272.0,0.001]
["bitfinex","BTCUSD",1647008260508,0.063657,39277.0,39272.0,0.001]
["bitfinex","BTCUSD",1647008260710,0.2498,39273.0,39272.0,0.001]
["bitfinex","BTCUSD",1647008260909,0.2498,39273.0,39266.0,0.1913]
["bitfinex","BTCUSD",1647008261309,0.18841705,39268.0,39266.0,0.1913]
["bitfinex","BTCUSD",1647008261609,0.05,39267.0,39265.0,0.00169174]
["bitfinex","BTCUSD",1647008261807,0.05,39267.0,39265.0,0.20356571]
["bitfinex","BTCUSD",1647008262107,0.113671,39269.0,39265.0,0.20356571]
["bitfinex","BTCUSD",1647008263108,0.113671,39269.0,39265.0,0.2039626]
["bitfinex","BTCUSD",1647008263957,0.113671,39269.0,39265.0,0.20356571]
["bitfinex","BTCUSD",1647008264159,0.113671,39269.0,39265.0,0.2039626]
["bitfinex","BTCUSD",1647008265159,0.113671,39269.0,39265.0,0.20356571]
["bitfinex","BTCUSD",1647008265357,0.113671,39269.0,39265.0,0.2039626]
["bitfinex","BTCUSD",1647008265959,0.113671,39269.0,39268.0,0.24511064]
["bitfinex","BTCUSD",1647008266457,0.113671,39269.0,39265.0,0.20356571]
["bitfinex","BTCUSD",1647008266657,0.115671,39269.0,39267.0,0.00039659]
["bitfinex","BTCUSD",1647008267617,0.115671,39269.0,39265.0,0.20356571]
["bitfinex","BTCUSD",1647008267816,0.115671,39269.0,39266.0,0.00039659]
["bitfinex","BTCUSD",1647008267817,0.113671,39269.0,39266.0,0.00039659]
["bitfinex","BTCUSD",1647008268819,0.113671,39269.0,39266.0,0.05]
["bitfinex","BTCUSD",1647008269018,0.113671,39269.0,39266.0,0.05039659]
["bitfinex","BTCUSD",1647008269619,0.177341,39269.0,39266.0,0.05039659]
["bitfinex","BTCUSD",1647008270020,0.177341,39269.0,39266.0,0.05]
["bitfinex","BTCUSD",1647008270223,0.36240187,39269.0,39266.0,0.05039689]
["bitfinex","BTCUSD",1647008270721,0.36640187,39269.0,39266.0,0.05039689]
["bitfinex","BTCUSD",1647008271151,0.36640187,39269.0,39266.0,0.05]
["bitfinex","BTCUSD",1647008271354,0.117671,39269.0,39266.0,0.05039659]
["bitfinex","BTCUSD",1647008271854,0.113671,39269.0,39266.0,0.05039659]
["bitfinex","BTCUSD",1647008272452,0.113671,39269.0,39266.0,0.05]
["bitfinex","BTCUSD",1647008272652,0.21652551,39268.0,39266.0,0.05039659]
["bitfinex","BTCUSD",1647008272858,0.113671,39269.0,39266.0,0.05039659]
["bitfinex","BTCUSD",1647008273652,0.113671,39269.0,39266.0,0.05]
["bitfinex","BTCUSD",1647008273853,0.29199974,39269.0,39266.0,0.05038819]
["bitfinex","BTCUSD",1647008274902,0.29199974,39269.0,39266.0,0.05]
["bitfinex","BTCUSD",1647008275103,0.29199974,39269.0,39266.0,0.05038849]
["bitfinex","BTCUSD",1647008275908,0.113671,39269.0,39266.0,0.05038849]
["bitfinex","BTCUSD",1647008276105,0.113671,39269.0,39266.0,0.05]
["bitfinex","BTCUSD",1647008276306,0.113671,39269.0,39266.0,0.05038849]
["bitfinex","BTCUSD",1647008276606,0.117671,39269.0,39266.0,0.05038849]
["bitfinex","BTCUSD",1647008276809,0.067671,39269.0,39266.0,0.25226246]
["bitfinex","BTCUSD",1647008277208,0.067671,39269.0,39266.0,0.25187397]
["bitfinex","BTCUSD",1647008277411,0.067671,39269.0,39266.0,0.25224887]
["bitfinex","BTCUSD",1647008277609,0.067671,39269.0,39267.0,0.20114722]
["bitfinex","BTCUSD",1647008278012,0.063671,39269.0,39267.0,0.20114722]
["bitfinex","BTCUSD",1647008278855,0.69877476,39280.0,39268.0,0.398367]
["bitfinex","BTCUSD",1647008279056,0.69877476,39280.0,39272.0,0.20187397]
["bitfinex","BTCUSD",1647008279355,0.00037476,39280.0,39274.0,0.20187397]
["bitfinex","BTCUSD",1647008279558,0.1998,39285.0,39277.0,0.17315347]
["bitfinex","BTCUSD",1647008279755,0.263441,39285.0,39277.0,0.17315347]
["bitfinex","BTCUSD",1647008279955,0.263441,39285.0,39274.0,0.20224884]
["bitfinex","BTCUSD",1647008279956,0.00037481,39280.0,39274.0,0.20224884]
["bitfinex","BTCUSD",1647008280855,0.063641,39280.0,39276.0,0.22893178]
["bitfinex","BTCUSD",1647008281156,0.06401644,39280.0,39276.0,0.22893178]
["bitfinex","BTCUSD",1647008281760,0.06401644,39280.0,39277.0,0.20187397]
["bitfinex","BTCUSD",1647008281761,0.00037544,39280.0,39277.0,0.20187397]
["bitfinex","BTCUSD",1647008281959,0.99636738,39290.0,39278.0,0.398367]
["bitfinex","BTCUSD",1647008282159,0.99636738,39290.0,39276.0,0.22893178]
["bitfinex","BTCUSD",1647008282160,0.02886738,39290.0,39276.0,0.22893178]
["bitfinex","BTCUSD",1647008282429,0.3386,39293.0,39282.0,0.20187397]
["bitfinex","BTCUSD",1647008282625,0.3386,39293.0,39284.0,0.22590764]
["bitfinex","BTCUSD",1647008282626,0.001,39290.0,39284.0,0.22590764]
["bitfinex","BTCUSD",1647008283525,0.00037541,39289.0,39287.0,0.20187397]
["bitfinex","BTCUSD",1647008284324,0.102222,39293.0,39288.0,0.3]
["bitfinex","BTCUSD",1647008284732,0.0386,39293.0,39290.0,0.22340253]
["bitfinex","BTCUSD",1647008284928,0.00295286,39291.0,39290.0,0.22340253]
["bitfinex","BTCUSD",1647008285125,0.20046093,39296.0,39290.0,0.45618818]
["bitfinex","BTCUSD",1647008285326,0.063609,39298.0,39291.0,0.90024097]
["bitfinex","BTCUSD",1647008285528,0.063609,39298.0,39290.0,0.27340253]
["bitfinex","BTCUSD",1647008285730,0.063609,39298.0,39290.0,0.25187397]
["bitfinex","BTCUSD",1647008286028,0.00037534,39295.0,39286.0,0.20187397]
["bitfinex","BTCUSD",1647008286477,0.18411007,39290.0,39286.0,0.20187397]
["bitfinex","BTCUSD",1647008286875,0.17127577,39292.0,39286.0,0.20187397]
["bitfinex","BTCUSD",1647008287076,0.17127577,39292.0,39286.0,0.19908497]
["bitfinex","BTCUSD",1647008287276,0.05037535,39292.0,39286.0,0.19908497]
["bitfinex","BTCUSD",1647008287680,0.00037535,39292.0,39286.0,0.19908497]
["bitfinex","BTCUSD",1647008287877,0.19565605,39292.0,39286.0,0.19908497]
["bitfinex","BTCUSD",1647008288078,0.063628,39289.0,39286.0,0.19908497]
["bitfinex","BTCUSD",1647008289578,0.06400361,39289.0,39286.0,0.19908497]
["bitfinex","BTCUSD",1647008290402,0.063628,39289.0,39286.0,0.19908497]
["bitfinex","BTCUSD",1647008290602,0.06400361,39289.0,39286.0,0.19908497]
["bitfinex","BTCUSD",1647008291702,0.063628,39289.0,39286.0,0.19908497]
["bitfinex","BTCUSD",1647008291903,0.06400724,39289.0,39286.0,0.19908497]
["bitfinex","BTCUSD",1647008292705,0.06500724,39289.0,39286.0,0.19908497]
["bitfinex","BTCUSD",1647008292908,0.064628,39289.0,39286.0,0.19908497]
["bitfinex","BTCUSD",1647008293105,0.06500724,39289.0,39286.0,0.19908497]
["bitfinex","BTCUSD",1647008293308,0.209136,39287.0,39282.0,0.1942]
["bitfinex","BTCUSD",1647008293512,0.063641,39285.0,39279.0,0.19908497]
["bitfinex","BTCUSD",1647008293752,0.06299955,39285.0,39279.0,0.26271997]
["bitfinex","BTCUSD",1647008294356,0.00037927,39284.0,39279.0,0.19908497]
["bitfinex","BTCUSD",1647008294753,0.00037927,39284.0,39280.0,0.05]
["bitfinex","BTCUSD",1647008295153,0.06399955,39285.0,39280.0,0.05]
["bitfinex","BTCUSD",1647008295453,0.00037539,39284.0,39279.0,0.40869018]
["bitfinex","BTCUSD",1647008296454,0.06299955,39285.0,39279.0,0.40869018]
["bitfinex","BTCUSD",1647008296655,0.00037539,39283.0,39279.0,0.19908497]
["bitfinex","BTCUSD",1647008296857,0.06401039,39283.0,39279.0,0.19908497]
["bitfinex","BTCUSD",1647008297056,0.06401039,39283.0,39279.0,0.26271797]
["bitfinex","BTCUSD",1647008297508,0.06401039,39283.0,39280.0,0.398367]
["bitfinex","BTCUSD",1647008297708,0.063635,39283.0,39279.0,0.19908497]
["bitfinex","BTCUSD",1647008297909,0.06401039,39283.0,39281.0,0.398367]
["bitfinex","BTCUSD",1647008298111,0.06401039,39283.0,39280.0,0.398367]
["bitfinex","BTCUSD",1647008298311,0.06401039,39283.0,39279.0,0.19908497]
["bitfinex","BTCUSD",1647008298511,0.06401039,39283.0,39280.0,0.3]
["bitfinex","BTCUSD",1647008298710,0.00137539,39283.0,39279.0,0.26271897]
["bitfinex","BTCUSD",1647008298909,0.001,39283.0,39279.0,0.26271897]
["bitfinex","BTCUSD",1647008299914,0.18331098,39286.0,39279.0,0.26271897]
["bitfinex","BTCUSD",1647008300114,0.05,39287.0,39279.0,0.26271897]
["bitfinex","BTCUSD",1647008300313,0.0003759,39283.0,39279.0,0.26271897]
["bitfinex","BTCUSD",1647008300714,0.0003759,39283.0,39279.0,0.063634]
["bitfinex","BTCUSD",1647008300915,0.0003759,39283.0,39277.0,0.19908497]
["bitfinex","BTCUSD",1647008301178,0.127278,39285.0,39277.0,0.19908497]
["bitfinex","BTCUSD",1647008301577,0.0003759,39283.0,39277.0,0.19908497]
["bitfinex","BTCUSD",1647008301878,0.26082805,39283.0,39277.0,0.19908497]
["bitfinex","BTCUSD",1647008302177,0.0640139,39283.0,39277.0,0.26272597]
["bitfinex","BTCUSD",1647008302378,0.063638,39283.0,39277.0,0.26272597]
["bitfinex","BTCUSD",1647008302776,0.00037951,39282.0,39277.0,0.26272597]
["bitfinex","BTCUSD",1647008303782,0.064638,39283.0,39278.0,0.398367]
["bitfinex","BTCUSD",1647008303980,0.00037952,39281.0,39277.0,0.26272597]
["bitfinex","BTCUSD",1647008304181,0.06401952,39281.0,39278.0,0.398367]
["bitfinex","BTCUSD",1647008304778,0.06364,39281.0,39278.0,0.398367]
["bitfinex","BTCUSD",1647008305217,0.06401952,39281.0,39278.0,0.398367]
["bitfinex","BTCUSD",1647008305416,0.06401952,39281.0,39277.0,0.26272597]
["bitfinex","BTCUSD",1647008305815,0.06401952,39281.0,39278.0,0.398367]
["bitfinex","BTCUSD",1647008306016,0.06364,39281.0,39278.0,0.398367]
["bitfinex","BTCUSD",1647008306217,0.06364,39281.0,39277.0,0.26272597]
["bitfinex","BTCUSD",1647008306422,0.06401565,39281.0,39278.0,0.2109855]
["bitfinex","BTCUSD",1647008306616,0.00037565,39281.0,39278.0,0.2109855]
["bitfinex","BTCUSD",1647008306816,0.00037565,39281.0,39278.0,0.5109855]
["bitfinex","BTCUSD",1647008307217,0.17727,39285.0,39278.0,0.2109855]
["bitfinex","BTCUSD",1647008307415,0.17727,39285.0,39279.0,0.063638]
["bitfinex","BTCUSD",1647008307615,0.00037565,39281.0,39279.0,0.063638]
["bitfinex","BTCUSD",1647008307815,0.00037565,39281.0,39280.0,0.698367]
["bitfinex","BTCUSD",1647008308431,0.6305,39293.0,39280.0,0.3]
["bitfinex","BTCUSD",1647008308670,0.9305,39293.0,39283.0,0.063628]
["bitfinex","BTCUSD",1647008308871,0.1998,39294.0,39283.0,0.063628]
["bitfinex","BTCUSD",1647008308872,0.063628,39286.0,39283.0,0.063628]
["bitfinex","BTCUSD",1647008309871,0.063628,39286.0,39281.0,0.063636]
["bitfinex","BTCUSD",1647008310071,0.17309698,39285.0,39281.0,0.063636]
["bitfinex","BTCUSD",1647008310270,0.22309698,39285.0,39279.0,0.19908497]
["bitfinex","BTCUSD",1647008310469,0.22309698,39285.0,39278.0,0.53733747]
["bitfinex","BTCUSD",1647008310470,0.063641,39284.0,39278.0,0.53733747]
["bitfinex","BTCUSD",1647008310669,0.063641,39284.0,39279.0,0.398367]
["bitfinex","BTCUSD",1647008310871,0.063641,39284.0,39278.0,0.53733747]
["bitfinex","BTCUSD",1647008311270,0.063641,39284.0,39278.0,0.41007047]
["bitfinex","BTCUSD",1647008311470,0.063641,39284.0,39279.0,0.398367]
["bitfinex","BTCUSD",1647008312274,0.00037675,39283.0,39279.0,0.398367]
["bitfinex","BTCUSD",1647008313124,0.00037675,39283.0,39278.0,0.41007047]
["bitfinex","BTCUSD",1647008313326,0.063641,39284.0,39278.0,0.41007047]
["bitfinex","BTCUSD",1647008313524,0.00038366,39283.0,39278.0,0.41007047]
["bitfinex","BTCUSD",1647008313925,0.00038366,39283.0,39280.0,0.398367]
["bitfinex","BTCUSD",1647008314127,0.00038366,39283.0,39282.0,0.59745197]
["bitfinex","BTCUSD",1647008314629,0.063641,39284.0,39283.0,0.398367]
["bitfinex","BTCUSD",1647008315428,0.063641,39284.0,39282.0,0.19908497]
["bitfinex","BTCUSD",1647008315629,0.06355203,39284.0,39283.0,0.398367]
["bitfinex","BTCUSD",1647008317366,0.12766805,39285.0,39283.0,0.398367]
["bitfinex","BTCUSD",1647008317367,0.00038705,39285.0,39283.0,0.398367]
["bitfinex","BTCUSD",1647008317566,0.00038705,39285.0,39283.0,0.448367]
["bitfinex","BTCUSD",1647008317766,0.00038705,39285.0,39284.0,0.60600808]
["bitfinex","BTCUSD",1647008318167,0.17991154,39293.0,39285.0,0.19908497]
["bitfinex","BTCUSD",1647008318371,0.00038705,39286.0,39285.0,0.59745197]
["bitfinex","BTCUSD",1647008318570,0.00038705,39286.0,39285.0,0.398367]
["bitfinex","BTCUSD",1647008318767,0.06402005,39286.0,39284.0,0.398367]
["bitfinex","BTCUSD",1647008318967,0.06402005,39286.0,39285.0,0.398367]
["bitfinex","BTCUSD",1647008319368,0.063633,39286.0,39285.0,0.398367]
["bitfinex","BTCUSD",1647008322914,0.063633,39286.0,39285.0,0.59745197]
["bitfinex","BTCUSD",1647008328308,0.063633,39286.0,39285.0,0.398367]
["bitfinex","BTCUSD",1647008330010,0.063633,39286.0,39283.0,0.24908497]
["bitfinex","BTCUSD",1647008330213,0.063633,39286.0,39284.0,0.398367]
["bitfinex","BTCUSD",1647008330413,0.063633,39286.0,39283.0,0.05]
["bitfinex","BTCUSD",1647008330610,0.063633,39286.0,39284.0,0.398367]
["bitfinex","BTCUSD",1647008332576,0.064633,39286.0,39284.0,0.398367]
["bitfinex","BTCUSD",1647008333476,0.064633,39286.0,39283.0,0.05]
["bitfinex","BTCUSD",1647008333477,0.064633,39286.0,39285.0,0.398367]
["bitfinex","BTCUSD",1647008333679,0.063633,39286.0,39285.0,0.398367]
["bitfinex","BTCUSD",1647008334076,0.06336734,39286.0,39285.0,0.398367]
["bitfinex","BTCUSD",1647008334478,0.06436734,39286.0,39285.0,0.62897255]
["bitfinex","BTCUSD",1647008335722,0.06336734,39286.0,39285.0,0.62897255]
["bitfinex","BTCUSD",1647008337124,0.06336734,39286.0,39285.0,0.82805752]
["bitfinex","BTCUSD",1647008337525,0.1998,39292.0,39285.0,0.82805752]
["bitfinex","BTCUSD",1647008337526,0.00037583,39287.0,39285.0,0.82805752]
["bitfinex","BTCUSD",1647008337723,0.00037583,39287.0,39286.0,0.17547249]
["bitfinex","BTCUSD",1647008337925,0.00037583,39287.0,39286.0,0.398367]
["bitfinex","BTCUSD",1647008338523,0.2508,39292.0,39285.0,0.42969052]
["bitfinex","BTCUSD",1647008338778,0.00037664,39288.0,39286.0,0.398367]
["bitfinex","BTCUSD",1647008338977,0.00037664,39288.0,39285.0,0.42969052]
["bitfinex","BTCUSD",1647008339180,0.00037664,39288.0,39286.0,0.398367]
["bitfinex","BTCUSD",1647008339677,0.2498,39292.0,39286.0,0.398367]
["bitfinex","BTCUSD",1647008339878,0.2498,39292.0,39285.0,0.42969052]
["bitfinex","BTCUSD",1647008340077,0.00037663,39289.0,39286.0,0.398367]
["bitfinex","BTCUSD",1647008340276,0.00037663,39289.0,39285.0,0.42969052]
["bitfinex","BTCUSD",1647008340680,0.00037663,39289.0,39286.0,0.398367]
["bitfinex","BTCUSD",1647008340879,0.2498,39292.0,39286.0,0.398367]
["bitfinex","BTCUSD",1647008341079,0.00036666,39289.0,39285.0,0.42969052]
["bitfinex","BTCUSD",1647008341278,0.00036666,39289.0,39286.0,0.398367]
["bitfinex","BTCUSD",1647008341480,0.00036666,39289.0,39287.0,0.37243419]
["bitfinex","BTCUSD",1647008341680,0.00036666,39289.0,39288.0,0.448367]
["bitfinex","BTCUSD",1647008342079,0.007526,39296.0,39288.0,0.448367]
["bitfinex","BTCUSD",1647008342533,0.23545414,39295.0,39291.0,0.19908497]
["bitfinex","BTCUSD",1647008343233,0.23545414,39295.0,39289.0,0.19908497]
["bitfinex","BTCUSD",1647008343627,0.23582073,39295.0,39290.0,0.2036625]
["bitfinex","BTCUSD",1647008344229,0.00036659,39295.0,39290.0,0.2036625]
["bitfinex","BTCUSD",1647008344429,0.007526,39296.0,39290.0,0.2036625]
["bitfinex","BTCUSD",1647008344628,0.001,39295.0,39291.0,0.398367]
["bitfinex","BTCUSD",1647008344828,0.00037656,39294.0,39291.0,0.398367]
["bitfinex","BTCUSD",1647008345629,0.001,39295.0,39290.0,0.2036625]
["bitfinex","BTCUSD",1647008345830,0.20281452,39296.0,39290.0,0.40274747]
["bitfinex","BTCUSD",1647008346028,0.0003769,39294.0,39290.0,0.40274747]
["bitfinex","BTCUSD",1647008346661,0.0003769,39294.0,39291.0,0.398367]
["bitfinex","BTCUSD",1647008346961,0.20281452,39296.0,39290.0,0.40274747]
["bitfinex","BTCUSD",1647008347163,0.0003769,39294.0,39290.0,0.40274747]
["bitfinex","BTCUSD",1647008347362,0.0003769,39294.0,39291.0,0.370853]
["bitfinex","BTCUSD",1647008347562,0.0003769,39294.0,39290.0,0.40274747]
["bitfinex","BTCUSD",1647008347764,0.0003769,39294.0,39291.0,0.398558]
["bitfinex","BTCUSD",1647008348163,0.007526,39296.0,39291.0,0.398558]
["bitfinex","BTCUSD",1647008348370,0.0003769,39294.0,39292.0,0.19908497]
["bitfinex","BTCUSD",1647008348766,0.00073814,39293.0,39290.0,0.2036625]
["bitfinex","BTCUSD",1647008348965,0.0003769,39294.0,39288.0,0.05]
["bitfinex","BTCUSD",1647008349167,0.0003769,39294.0,39289.0,0.398558]
["bitfinex","BTCUSD",1647008349364,0.007526,39296.0,39287.0,0.05]
["bitfinex","BTCUSD",1647008349565,0.007526,39296.0,39286.0,0.3521]
["bitfinex","BTCUSD",1647008349765,0.17205668,39293.0,39286.0,0.3521]
["bitfinex","BTCUSD",1647008350018,0.17205668,39293.0,39287.0,0.398558]
["bitfinex","BTCUSD",1647008350420,0.17205668,39293.0,39286.0,0.57183915]
["bitfinex","BTCUSD",1647008350718,0.17205668,39293.0,39287.0,0.398558]
["bitfinex","BTCUSD",1647008351022,0.17155868,39293.0,39287.0,0.398558]
["bitfinex","BTCUSD",1647008351421,0.17155868,39293.0,39286.0,0.57183915]
["bitfinex","BTCUSD",1647008351620,0.17155868,39293.0,39287.0,0.398558]
["bitfinex","BTCUSD",1647008352019,0.0003768,39292.0,39287.0,0.398558]
["bitfinex","BTCUSD",1647008352822,0.17255868,39293.0,39287.0,0.398558]
["bitfinex","BTCUSD",1647008353123,0.17255868,39293.0,39286.0,0.57183915]
["bitfinex","BTCUSD",1647008353324,0.00038803,39291.0,39286.0,0.2021]
["bitfinex","BTCUSD",1647008353772,0.032426,39290.0,39286.0,0.2021]
["bitfinex","BTCUSD",1647008354170,0.22155868,39293.0,39283.0,0.5145]
["bitfinex","BTCUSD",1647008354373,0.22457823,39290.0,39283.0,0.5145]
["bitfinex","BTCUSD",1647008354571,0.22857823,39290.0,39283.0,0.5145]
["bitfinex","BTCUSD",1647008354770,0.22857823,39290.0,39283.0,0.05]
["bitfinex","BTCUSD",1647008355872,0.22457823,39290.0,39283.0,0.05]
["bitfinex","BTCUSD",1647008356671,0.3,39292.0,39283.0,0.05]
["bitfinex","BTCUSD",1647008356871,0.00038754,39288.0,39283.0,0.05]
["bitfinex","BTCUSD",1647008357716,0.05,39293.0,39284.0,0.19832051]
["bitfinex","BTCUSD",1647008358117,0.00038754,39287.0,39284.0,0.19832051]
["bitfinex","BTCUSD",1647008358918,0.23947503,39290.0,39284.0,0.19832051]
["bitfinex","BTCUSD",1647008359317,0.00038754,39287.0,39284.0,0.19832051]
["bitfinex","BTCUSD",1647008360219,0.23947503,39290.0,39284.0,0.19832051]
["bitfinex","BTCUSD",1647008360518,0.00137638,39287.0,39284.0,0.19832051]
["bitfinex","BTCUSD",1647008361365,0.001,39287.0,39284.0,0.19832051]
["bitfinex","BTCUSD",1647008361557,0.00137638,39287.0,39284.0,0.19832051]
["bitfinex","BTCUSD",1647008362459,0.05,39289.0,39284.0,0.19832051]
["bitfinex","BTCUSD",1647008362859,0.00037638,39287.0,39284.0,0.19832051]
["bitfinex","BTCUSD",1647008363663,0.05,39289.0,39284.0,0.19832051]
["bitfinex","BTCUSD",1647008364062,0.00037714,39287.0,39284.0,0.19832051]
["bitfinex","BTCUSD",1647008364663,0.00137714,39287.0,39284.0,0.19832051]
["bitfinex","BTCUSD",1647008364917,0.001,39287.0,39284.0,0.19832051]
["bitfinex","BTCUSD",1647008365117,0.00137714,39287.0,39283.0,0.05]
["bitfinex","BTCUSD",1647008365921,0.00037714,39287.0,39283.0,0.05]
["bitfinex","BTCUSD",1647008366119,0.23947503,39290.0,39283.0,0.05]
["bitfinex","BTCUSD",1647008366318,0.00037714,39287.0,39283.0,0.05]
["bitfinex","BTCUSD",1647008366523,0.00137714,39287.0,39283.0,0.05]
["bitfinex","BTCUSD",1647008367321,0.001,39287.0,39283.0,0.05]
["bitfinex","BTCUSD",1647008367619,0.00137709,39287.0,39283.0,0.05]
["bitfinex","BTCUSD",1647008367822,0.23485212,39290.0,39283.0,0.05]
["bitfinex","BTCUSD",1647008368222,0.127255,39287.0,39283.0,0.05]
["bitfinex","BTCUSD",1647008369280,0.05,39286.0,39284.0,0.398558]
["bitfinex","BTCUSD",1647008369776,0.05,39286.0,39283.0,0.05]
["bitfinex","BTCUSD",1647008370176,0.127255,39287.0,39283.0,0.05]
["bitfinex","BTCUSD",1647008370979,0.127255,39287.0,39279.0,0.05]
["bitfinex","BTCUSD",1647008370980,0.363627,39287.0,39279.0,0.05]
["bitfinex","BTCUSD",1647008371180,0.363627,39287.0,39277.0,0.05726478]
["bitfinex","BTCUSD",1647008371181,0.15,39285.0,39278.0,0.0001726]
["bitfinex","BTCUSD",1647008371377,0.5850914,39284.0,39278.0,0.0001726]
["bitfinex","BTCUSD",1647008371578,0.6350914,39284.0,39278.0,0.0001726]
["bitfinex","BTCUSD",1647008371782,0.7623844,39284.0,39278.0,0.0001726]
["bitfinex","BTCUSD",1647008371979,0.20813845,39280.0,39278.0,0.0001726]
["bitfinex","BTCUSD",1647008372183,0.113647,39278.0,39268.0,0.23659357]
["bitfinex","BTCUSD",1647008372413,0.413647,39278.0,39272.0,0.00069081]
["bitfinex","BTCUSD",1647008372611,0.05,39276.0,39272.0,0.00069081]
["bitfinex","BTCUSD",1647008372809,0.127293,39276.0,39272.0,0.00069081]
["bitfinex","BTCUSD",1647008373014,0.177293,39276.0,39272.0,0.00069081]
["bitfinex","BTCUSD",1647008373409,0.177293,39276.0,39268.0,0.23659357]
["bitfinex","BTCUSD",1647008373611,0.177293,39276.0,39272.0,0.0001727]
["bitfinex","BTCUSD",1647008373810,0.177293,39276.0,39268.0,0.23626927]
["bitfinex","BTCUSD",1647008374512,0.063647,39275.0,39267.0,0.37607959]
["bitfinex","BTCUSD",1647008375511,0.063648,39273.0,39267.0,0.37607959]
["bitfinex","BTCUSD",1647008375910,0.063648,39273.0,39269.0,0.00038926]
["bitfinex","BTCUSD",1647008376966,0.063648,39273.0,39267.0,0.1874]
["bitfinex","BTCUSD",1647008377170,0.063648,39273.0,39269.0,0.00038926]
["bitfinex","BTCUSD",1647008378066,0.063648,39273.0,39267.0,0.1874]
["bitfinex","BTCUSD",1647008378267,0.063648,39273.0,39269.0,0.00038926]
["bitfinex","BTCUSD",1647008379372,0.063648,39273.0,39267.0,0.1874]
["bitfinex","BTCUSD",1647008379574,0.063648,39273.0,39269.0,0.00037644]
["bitfinex","BTCUSD",1647008380429,0.032426,39272.0,39269.0,0.00037644]
["bitfinex","BTCUSD",1647008380630,0.22341,39272.0,39266.0,0.05]
["bitfinex","BTCUSD",1647008380830,0.27341,39272.0,39269.0,0.00035272]
["bitfinex","BTCUSD",1647008381630,0.1998,39271.0,39269.0,0.00035272]
["bitfinex","BTCUSD",1647008381831,0.12734749,39269.0,39266.0,0.05]
["bitfinex","BTCUSD",1647008382030,0.20062311,39267.0,39266.0,0.05]
["bitfinex","BTCUSD",1647008382229,0.23304911,39267.0,39266.0,0.05]
["bitfinex","BTCUSD",1647008383030,0.29672441,39267.0,39266.0,0.05]
["bitfinex","BTCUSD",1647008383229,0.34672441,39267.0,39266.0,0.05]
["bitfinex","BTCUSD",1647008384668,0.34972441,39267.0,39266.0,0.05]
["bitfinex","BTCUSD",1647008385668,0.41340241,39267.0,39265.0,0.00204787]
["bitfinex","BTCUSD",1647008385873,0.172426,39266.0,39265.0,0.00204787]
["bitfinex","BTCUSD",1647008386268,0.032426,39266.0,39265.0,0.00204787]
["bitfinex","BTCUSD",1647008386468,0.032426,39266.0,39265.0,0.00169174]
["bitfinex","BTCUSD",1647008389917,0.332426,39266.0,39265.0,0.00169174]
["bitfinex","BTCUSD",1647008390317,0.032426,39266.0,39265.0,0.00169174]
["bitfinex","BTCUSD",1647008392572,0.15978661,39266.0,39264.0,0.001]
["bitfinex","BTCUSD",1647008392875,0.15978661,39266.0,39264.0,0.00135586]
["bitfinex","BTCUSD",1647008393172,0.082426,39265.0,39263.0,0.002]
["bitfinex","BTCUSD",1647008393371,0.146105,39265.0,39263.0,0.002]
["bitfinex","BTCUSD",1647008393572,0.146105,39265.0,39262.0,0.07]
["bitfinex","BTCUSD",1647008393972,0.032426,39263.0,39262.0,0.07]
["bitfinex","BTCUSD",1647008394372,0.082426,39263.0,39262.0,0.07]
["bitfinex","BTCUSD",1647008394771,0.085426,39263.0,39262.0,0.07]
["bitfinex","BTCUSD",1647008396011,0.082426,39263.0,39262.0,0.07]
["bitfinex","BTCUSD",1647008397013,0.082426,39263.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008398681,0.085426,39263.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008400682,0.089426,39263.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008401886,0.086426,39263.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008402085,0.082426,39263.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008403223,0.05,39263.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008405219,0.191031,39264.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008405422,0.191031,39264.0,39263.0,0.398558]
["bitfinex","BTCUSD",1647008405823,0.063677,39265.0,39263.0,0.398558]
["bitfinex","BTCUSD",1647008406291,0.063677,39265.0,39264.0,0.19965001]
["bitfinex","BTCUSD",1647008407891,0.063677,39265.0,39264.0,0.59820801]
["bitfinex","BTCUSD",1647008408094,0.063677,39265.0,39264.0,0.19965001]
["bitfinex","BTCUSD",1647008408693,0.063677,39265.0,39263.0,0.398558]
["bitfinex","BTCUSD",1647008408892,0.063677,39265.0,39262.0,0.1203987]
["bitfinex","BTCUSD",1647008409492,0.063677,39265.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008409691,0.063677,39265.0,39262.0,0.12038948]
["bitfinex","BTCUSD",1647008410412,0.032426,39264.0,39262.0,0.12038948]
["bitfinex","BTCUSD",1647008410615,0.159763,39264.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008410815,0.177337,39264.0,39262.0,0.12038948]
["bitfinex","BTCUSD",1647008411912,0.177337,39264.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008412713,0.179337,39264.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008413113,0.20594857,39263.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008413517,0.23837457,39263.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008413979,0.20594857,39263.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008414181,0.23837457,39263.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008414378,0.2382766,39263.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008414580,0.032426,39263.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008414781,0.005,39263.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008415982,0.177337,39264.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008416783,0.178337,39264.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008418624,0.177337,39264.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008419027,0.17328806,39263.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008419228,0.177337,39264.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008420228,0.37421899,39264.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008420827,0.57401899,39264.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008421027,0.377137,39264.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008423264,0.177337,39264.0,39262.0,0.12]
["bitfinex","BTCUSD",1647008423563,0.127301,39267.0,39263.0,0.398558]
["bitfinex","BTCUSD",1647008423764,0.127301,39267.0,39264.0,0.59764297]
["bitfinex","BTCUSD",1647008423964,0.127301,39267.0,39264.0,0.19908497]
["bitfinex","BTCUSD",1647008424463,0.127301,39267.0,39266.0,0.21334735]
["bitfinex","BTCUSD",1647008424917,0.127301,39267.0,39264.0,0.19908497]
["bitfinex","BTCUSD",1647008425119,0.127301,39267.0,39262.0,0.12037756]
["bitfinex","BTCUSD",1647008425921,0.327101,39267.0,39263.0,0.23989981]
["bitfinex","BTCUSD",1647008426119,0.377101,39267.0,39263.0,0.23989981]
["bitfinex","BTCUSD",1647008426718,0.377101,39267.0,39264.0,0.19908497]
["bitfinex","BTCUSD",1647008427919,0.377101,39267.0,39266.0,0.19054215]
["bitfinex","BTCUSD",1647008428121,0.377101,39267.0,39264.0,0.19908497]
["bitfinex","BTCUSD",1647008428768,0.377101,39267.0,39263.0,0.49854675]
["bitfinex","BTCUSD",1647008429173,0.377101,39267.0,39263.0,0.23989981]
["bitfinex","BTCUSD",1647008429975,0.08277583,39270.0,39266.0,0.19908497]
["bitfinex","BTCUSD",1647008430174,0.254636,39277.0,39267.0,0.749458]
["bitfinex","BTCUSD",1647008430375,0.00037736,39278.0,39267.0,0.749458]
["bitfinex","BTCUSD",1647008430376,0.00037736,39278.0,39274.0,0.19908497]
["bitfinex","BTCUSD",1647008430574,0.127275,39276.0,39275.0,0.749458]
["bitfinex","BTCUSD",1647008430773,0.014675,39276.0,39275.0,0.899458]
["bitfinex","BTCUSD",1647008430972,0.014675,39276.0,39275.0,0.599458]
["bitfinex","BTCUSD",1647008431174,0.22223788,39287.0,39275.0,0.599458]
["bitfinex","BTCUSD",1647008431370,0.42630994,39290.0,39277.0,0.19908497]
["bitfinex","BTCUSD",1647008431371,0.00037742,39278.0,39277.0,0.19908497]
["bitfinex","BTCUSD",1647008431571,0.00037742,39278.0,39277.0,0.59764297]
["bitfinex","BTCUSD",1647008431971,0.00037742,39278.0,39277.0,0.66127397]
["bitfinex","BTCUSD",1647008432171,0.16792692,39290.0,39277.0,0.66127397]
["bitfinex","BTCUSD",1647008432172,0.16792692,39290.0,39277.0,1.06944036]
["bitfinex","BTCUSD",1647008432447,0.66071437,39294.0,39289.0,0.18033844]
["bitfinex","BTCUSD",1647008432448,0.5985477,39294.0,39289.0,0.18033844]
["bitfinex","BTCUSD",1647008432643,0.36067687,39284.0,39283.0,0.3509]
["bitfinex","BTCUSD",1647008432845,0.36067687,39284.0,39283.0,0.449458]
["bitfinex","BTCUSD",1647008433043,0.36067687,39284.0,39283.0,1.1720349]
["bitfinex","BTCUSD",1647008433244,0.36067687,39284.0,39283.0,1.35015401]
["bitfinex","BTCUSD",1647008433643,0.36067687,39284.0,39283.0,1.53408675]
["bitfinex","BTCUSD",1647008433848,0.16030437,39302.0,39284.0,1.220758]
["bitfinex","BTCUSD",1647008434048,0.36173622,39306.0,39293.0,0.7722]
["bitfinex","BTCUSD",1647008434049,0.0999,39305.0,39293.0,0.7722]
["bitfinex","BTCUSD",1647008434247,0.0499999,39304.0,39300.0,0.19908497]
["bitfinex","BTCUSD",1647008434448,0.0999,39305.0,39301.0,0.698558]
["bitfinex","BTCUSD",1647008434646,0.0999,39305.0,39301.0,0.462146]
["bitfinex","BTCUSD",1647008434846,0.0999,39305.0,39300.0,0.127176]
["bitfinex","BTCUSD",1647008435047,0.17770725,39303.0,39297.0,0.05723618]
["bitfinex","BTCUSD",1647008435249,0.17770725,39303.0,39295.0,0.19908497]
["bitfinex","BTCUSD",1647008435250,0.032426,39302.0,39295.0,0.19908497]
["bitfinex","BTCUSD",1647008435449,0.17770725,39303.0,39295.0,0.19908497]
["bitfinex","BTCUSD",1647008435848,0.17770725,39303.0,39293.0,0.1998]
["bitfinex","BTCUSD",1647008436049,0.31678228,39302.0,39296.0,0.28525382]
["bitfinex","BTCUSD",1647008436282,0.24130325,39303.0,39296.0,0.34249235]
["bitfinex","BTCUSD",1647008436479,0.17770725,39303.0,39296.0,0.34249235]
["bitfinex","BTCUSD",1647008436684,0.0499999,39305.0,39296.0,0.34249235]
["bitfinex","BTCUSD",1647008436881,0.190798,39311.0,39296.0,0.64249235]
["bitfinex","BTCUSD",1647008436882,0.0499999,39306.0,39296.0,0.64249235]
["bitfinex","BTCUSD",1647008437083,0.2407979,39311.0,39298.0,0.19908497]
["bitfinex","BTCUSD",1647008437281,0.71328302,39320.0,39298.0,0.19908497]
["bitfinex","BTCUSD",1647008437282,0.20683028,39320.0,39310.0,0.05840352]
["bitfinex","BTCUSD",1647008437587,0.4118,39323.0,39318.0,0.05720392]
["bitfinex","BTCUSD",1647008437781,0.4118,39323.0,39319.0,0.698558]
["bitfinex","BTCUSD",1647008437983,0.4118,39323.0,39321.0,0.47580178]
["bitfinex","BTCUSD",1647008438179,0.4118,39323.0,39321.0,0.19908497]
["bitfinex","BTCUSD",1647008438379,0.4118,39323.0,39319.0,0.56264497]
["bitfinex","BTCUSD",1647008438579,0.4118,39323.0,39318.0,0.05055]
["bitfinex","BTCUSD",1647008438779,0.16948998,39322.0,39319.0,0.001]
["bitfinex","BTCUSD",1647008439379,0.22247959,39321.0,39319.0,0.001]
["bitfinex","BTCUSD",1647008439579,0.22247959,39321.0,39315.0,0.0509]
["bitfinex","BTCUSD",1647008439782,0.05,39321.0,39315.0,0.0509]
["bitfinex","BTCUSD",1647008440016,0.21971661,39322.0,39315.0,0.0509]
["bitfinex","BTCUSD",1647008440415,0.21971661,39322.0,39315.0,0.0529]
["bitfinex","BTCUSD",1647008440615,0.19972063,39316.0,39315.0,0.0529]
["bitfinex","BTCUSD",1647008440817,0.24972063,39316.0,39315.0,0.0529]
["bitfinex","BTCUSD",1647008441718,0.05,39316.0,39315.0,0.0509]
["bitfinex","BTCUSD",1647008441916,0.127118,39331.0,39315.0,0.19908497]
["bitfinex","BTCUSD",1647008442319,0.00039895,39317.0,39315.0,0.19908497]
["bitfinex","BTCUSD",1647008442519,0.00039895,39317.0,39315.0,0.32620597]
["bitfinex","BTCUSD",1647008442717,0.00039895,39317.0,39316.0,0.23430748]
["bitfinex","BTCUSD",1647008442921,0.00039895,39317.0,39316.0,0.398558]
["bitfinex","BTCUSD",1647008443121,0.42733,39324.0,39315.0,0.32620597]
["bitfinex","BTCUSD",1647008443321,0.47733,39324.0,39314.0,0.1998]
["bitfinex","BTCUSD",1647008443520,0.00037784,39318.0,39312.0,0.22283623]
["bitfinex","BTCUSD",1647008443776,0.00037784,39318.0,39311.0,0.26265897]
["bitfinex","BTCUSD",1647008444077,0.063577,39317.0,39311.0,0.19509182]
["bitfinex","BTCUSD",1647008444277,0.113577,39317.0,39310.0,0.15]
["bitfinex","BTCUSD",1647008444476,0.113577,39317.0,39311.0,0.3]
["bitfinex","BTCUSD",1647008444676,0.113577,39317.0,39312.0,0.68231133]
["bitfinex","BTCUSD",1647008444677,0.05037785,39316.0,39312.0,0.68231133]
["bitfinex","BTCUSD",1647008444877,0.05037785,39316.0,39312.0,0.28375333]
["bitfinex","BTCUSD",1647008445075,0.00037785,39316.0,39312.0,0.28375333]
["bitfinex","BTCUSD",1647008445677,0.00021889,39316.0,39312.0,0.28375333]
["bitfinex","BTCUSD",1647008446078,0.00021889,39316.0,39312.0,0.4828383]
["bitfinex","BTCUSD",1647008446477,0.00021889,39316.0,39312.0,0.28575333]
["bitfinex","BTCUSD",1647008446676,0.063577,39317.0,39312.0,0.002]
["bitfinex","BTCUSD",1647008447078,0.00038449,39316.0,39312.0,0.002]
["bitfinex","BTCUSD",1647008447518,0.00038449,39316.0,39312.0,0.20108497]
["bitfinex","BTCUSD",1647008447712,0.00038449,39316.0,39315.0,0.20722944]
["bitfinex","BTCUSD",1647008447914,0.20169864,39322.0,39315.0,0.20722944]
["bitfinex","BTCUSD",1647008448119,0.00038449,39316.0,39315.0,0.20722944]
["bitfinex","BTCUSD",1647008448313,0.00038449,39316.0,39312.0,0.19908497]
["bitfinex","BTCUSD",1647008448916,0.00038449,39316.0,39315.0,0.26265097]
["bitfinex","BTCUSD",1647008449113,0.29917001,39329.0,39315.0,0.26265097]
["bitfinex","BTCUSD",1647008449318,1.7,39319.0,39307.0,0.16442273]
["bitfinex","BTCUSD",1647008449615,0.31990983,39320.0,39304.0,0.1998]
["bitfinex","BTCUSD",1647008449616,0.032426,39315.0,39304.0,0.1998]
["bitfinex","BTCUSD",1647008449814,0.0509,39314.0,39299.0,0.3]
["bitfinex","BTCUSD",1647008450017,0.0509,39314.0,39299.0,0.0499999]
["bitfinex","BTCUSD",1647008450212,0.0509,39314.0,39298.0,1.46217292]
["bitfinex","BTCUSD",1647008450413,0.22704864,39302.0,39298.0,0.6752999]
["bitfinex","BTCUSD",1647008450615,0.27704864,39302.0,39299.0,0.002]
["bitfinex","BTCUSD",1647008451475,0.22900993,39301.0,39299.0,0.002]
["bitfinex","BTCUSD",1647008451673,0.26143593,39301.0,39299.0,0.002]
["bitfinex","BTCUSD",1647008451873,0.22900993,39301.0,39290.0,0.29908487]
["bitfinex","BTCUSD",1647008452074,0.22900993,39301.0,39290.0,0.24908487]
["bitfinex","BTCUSD",1647008452273,0.27741497,39302.0,39290.0,0.24908487]
["bitfinex","BTCUSD",1647008452473,0.27741497,39302.0,39290.0,0.42937551]
["bitfinex","BTCUSD",1647008452677,0.063612,39299.0,39291.0,0.398558]
["bitfinex","BTCUSD",1647008453074,0.00036635,39298.0,39291.0,0.398558]
["bitfinex","BTCUSD",1647008453275,0.23790729,39296.0,39291.0,0.398558]
["bitfinex","BTCUSD",1647008453675,0.28790729,39296.0,39291.0,0.398558]
["bitfinex","BTCUSD",1647008453875,0.05,39296.0,39290.0,0.41257156]
["bitfinex","BTCUSD",1647008454078,0.177223,39300.0,39290.0,0.46257146]
["bitfinex","BTCUSD",1647008454378,0.177223,39300.0,39292.0,0.17720104]
["bitfinex","BTCUSD",1647008454379,0.00036636,39295.0,39292.0,0.17720104]
["bitfinex","BTCUSD",1647008454675,0.00036636,39295.0,39293.0,0.398558]
["bitfinex","BTCUSD",1647008455119,0.063607,39296.0,39293.0,0.398558]
["bitfinex","BTCUSD",1647008455317,0.113607,39296.0,39293.0,0.398558]
["bitfinex","BTCUSD",1647008455514,0.11396277,39296.0,39292.0,0.44444054]
["bitfinex","BTCUSD",1647008456413,0.113607,39296.0,39292.0,0.44444054]
["bitfinex","BTCUSD",1647008456617,0.11396277,39296.0,39292.0,0.44444054]
["bitfinex","BTCUSD",1647008456817,0.11396277,39296.0,39293.0,0.398558]
["bitfinex","BTCUSD",1647008457016,0.11396277,39296.0,39292.0,0.44444054]
["bitfinex","BTCUSD",1647008457617,0.113607,39296.0,39293.0,0.398558]
["bitfinex","BTCUSD",1647008457820,0.11396277,39296.0,39292.0,0.44444054]
["bitfinex","BTCUSD",1647008458020,0.11396277,39296.0,39293.0,0.398558]
["bitfinex","BTCUSD",1647008458418,0.00011663,39293.0,39292.0,0.2672395]
["bitfinex","BTCUSD",1647008458693,0.00011663,39293.0,39292.0,0.398558]
["bitfinex","BTCUSD",1647008459908,0.11340202,39296.0,39293.0,0.398558]
["bitfinex","BTCUSD",1647008460302,0.00035629,39294.0,39291.0,0.398558]
["bitfinex","BTCUSD",1647008460504,0.00035629,39294.0,39293.0,0.401558]
["bitfinex","BTCUSD",1647008460505,0.06397029,39294.0,39293.0,0.401558]
["bitfinex","BTCUSD",1647008460901,0.06397029,39294.0,39293.0,0.003]
["bitfinex","BTCUSD",1647008461302,0.063614,39294.0,39293.0,0.003]
["bitfinex","BTCUSD",1647008461704,0.063614,39294.0,39287.0,0.1]
["bitfinex","BTCUSD",1647008461902,0.063614,39294.0,39288.0,0.398558]
["bitfinex","BTCUSD",1647008463323,0.063614,39294.0,39291.0,0.24683038]
["bitfinex","BTCUSD",1647008463522,0.063614,39294.0,39292.0,0.398558]
["bitfinex","BTCUSD",1647008464123,0.063614,39294.0,39288.0,0.3]
["bitfinex","BTCUSD",1647008464323,0.26933168,39294.0,39289.0,0.398558]
["bitfinex","BTCUSD",1647008464726,0.31933168,39294.0,39289.0,0.398558]
["bitfinex","BTCUSD",1647008464926,0.113614,39294.0,39292.0,0.227042]
["bitfinex","BTCUSD",1647008465126,0.05,39294.0,39293.0,0.398558]
["bitfinex","BTCUSD",1647008465324,0.05035622,39296.0,39293.0,0.398558]
["bitfinex","BTCUSD",1647008465526,0.00035622,39296.0,39293.0,0.398558]
["bitfinex","BTCUSD",1647008465928,0.5877,39307.0,39294.0,0.48288558]
["bitfinex","BTCUSD",1647008466189,0.127188,39304.0,39298.0,0.063592]
["bitfinex","BTCUSD",1647008466392,0.4799,39315.0,39300.0,0.2819032]
["bitfinex","BTCUSD",1647008466589,0.003,39312.0,39301.0,0.3]
["bitfinex","BTCUSD",1647008466790,0.066591,39312.0,39301.0,0.3]
["bitfinex","BTCUSD",1647008466992,0.20969529,39309.0,39300.0,0.398558]
["bitfinex","BTCUSD",1647008467190,0.063597,39307.0,39299.0,0.3]
["bitfinex","BTCUSD",1647008467392,0.063597,39307.0,39300.0,0.398558]
["bitfinex","BTCUSD",1647008467592,0.063597,39307.0,39298.0,0.49908497]
["bitfinex","BTCUSD",1647008467790,0.063597,39307.0,39299.0,0.398558]
["bitfinex","BTCUSD",1647008467990,0.263397,39307.0,39299.0,0.61929244]
["bitfinex","BTCUSD",1647008468190,0.263397,39307.0,39299.0,0.79088445]
["bitfinex","BTCUSD",1647008468493,0.05,39306.0,39299.0,0.79288445]
["bitfinex","BTCUSD",1647008468692,0.0639502,39305.0,39299.0,0.79288445]
["bitfinex","BTCUSD",1647008469091,0.20623831,39303.0,39299.0,0.400558]
["bitfinex","BTCUSD",1647008469291,0.25623831,39303.0,39299.0,0.400558]
["bitfinex","BTCUSD",1647008469492,0.05,39303.0,39299.0,0.400558]
["bitfinex","BTCUSD",1647008469693,0.063599,39303.0,39299.0,0.400558]
["bitfinex","BTCUSD",1647008469942,0.0639552,39303.0,39299.0,0.398558]
["bitfinex","BTCUSD",1647008470836,0.063599,39303.0,39299.0,0.398558]
["bitfinex","BTCUSD",1647008471039,0.0639552,39303.0,39299.0,0.398558]
["bitfinex","BTCUSD",1647008472037,0.063599,39303.0,39299.0,0.398558]
["bitfinex","BTCUSD",1647008472239,0.0639552,39303.0,39299.0,0.398558]
["bitfinex","BTCUSD",1647008472637,0.0639552,39303.0,39299.0,0.401558]
["bitfinex","BTCUSD",1647008472838,0.0639552,39303.0,39300.0,0.20092113]
["bitfinex","BTCUSD",1647008473039,0.0003562,39303.0,39301.0,0.398558]
["bitfinex","BTCUSD",1647008473239,0.05,39305.0,39301.0,0.698558]
["bitfinex","BTCUSD",1647008473440,0.177177,39308.0,39301.0,0.698558]
["bitfinex","BTCUSD",1647008473682,0.3723332,39308.0,39303.0,1.05]
["bitfinex","BTCUSD",1647008473879,0.1998,39308.0,39304.0,0.798558]
["bitfinex","BTCUSD",1647008474080,0.1998,39308.0,39307.0,0.398558]
["bitfinex","BTCUSD",1647008474280,0.063579,39310.0,39307.0,0.698558]
["bitfinex","BTCUSD",1647008474680,0.063579,39310.0,39305.0,0.3]
["bitfinex","BTCUSD",1647008474881,0.063579,39310.0,39303.0,0.24998497]
["bitfinex","BTCUSD",1647008475383,0.063579,39310.0,39303.0,0.19908497]
["bitfinex","BTCUSD",1647008475384,0.058579,39310.0,39303.0,0.19908497]
["bitfinex","BTCUSD",1647008475583,0.23489349,39310.0,39303.0,0.19908497]
["bitfinex","BTCUSD",1647008475781,0.113591,39308.0,39303.0,0.19908497]
["bitfinex","BTCUSD",1647008476984,0.113591,39308.0,39299.0,0.3]
["bitfinex","BTCUSD",1647008476985,0.00022607,39307.0,39299.0,0.3]
["bitfinex","BTCUSD",1647008477285,0.063598,39306.0,39298.0,0.003]
["bitfinex","BTCUSD",1647008477715,0.1998,39304.0,39298.0,0.003]
["bitfinex","BTCUSD",1647008477914,0.1998,39304.0,39297.0,0.19202178]
["bitfinex","BTCUSD",1647008477915,0.22338652,39303.0,39297.0,0.19202178]
["bitfinex","BTCUSD",1647008478115,0.2498,39304.0,39298.0,0.698558]
["bitfinex","BTCUSD",1647008478316,0.063599,39303.0,39298.0,0.698558]
["bitfinex","BTCUSD",1647008479115,0.063599,39303.0,39300.0,0.398558]
["bitfinex","BTCUSD",1647008479715,0.063599,39303.0,39300.0,0.698558]
["bitfinex","BTCUSD",1647008481487,0.063599,39303.0,39300.0,1.18020027]
["bitfinex","BTCUSD",1647008481687,0.063599,39303.0,39300.0,1.24379127]
["bitfinex","BTCUSD",1647008482089,0.063599,39303.0,39302.0,0.398558]
["bitfinex","BTCUSD",1647008483891,0.063599,39303.0,39298.0,0.398558]
["bitfinex","BTCUSD",1647008484689,0.113603,39300.0,39298.0,0.398558]
["bitfinex","BTCUSD",1647008486320,0.113603,39300.0,39299.0,0.3]
["bitfinex","BTCUSD",1647008486520,0.113603,39300.0,39299.0,0.398558]
["bitfinex","BTCUSD",1647008487318,0.063603,39300.0,39299.0,0.398558]
["bitfinex","BTCUSD",1647008488677,0.063603,39300.0,39299.0,0.401558]
["bitfinex","BTCUSD",1647008490081,0.063592,39304.0,39300.0,0.398558]
["bitfinex","BTCUSD",1647008490482,0.063592,39304.0,39300.0,0.46215]
["bitfinex","BTCUSD",1647008490781,0.063592,39304.0,39300.0,0.398558]
["bitfinex","BTCUSD",1647008491381,0.063592,39304.0,39299.0,0.2068027]
["bitfinex","BTCUSD",1647008491584,0.063592,39304.0,39300.0,0.398558]
["bitfinex","BTCUSD",1647008492182,0.23190617,39303.0,39300.0,0.398558]
["bitfinex","BTCUSD",1647008493520,0.063592,39304.0,39300.0,0.398558]
["bitfinex","BTCUSD",1647008494123,0.00037213,39305.0,39300.0,0.398558]
["bitfinex","BTCUSD",1647008494320,0.00037213,39305.0,39298.0,0.063594]
["bitfinex","BTCUSD",1647008494519,0.20757994,39303.0,39298.0,0.063594]
["bitfinex","BTCUSD",1647008494721,0.20757994,39303.0,39299.0,0.398558]
["bitfinex","BTCUSD",1647008495622,0.06396712,39305.0,39299.0,0.398558]
["bitfinex","BTCUSD",1647008496167,0.063595,39305.0,39299.0,0.401558]
["bitfinex","BTCUSD",1647008496371,0.06397274,39305.0,39299.0,0.401558]
["bitfinex","BTCUSD",1647008496569,0.06397274,39305.0,39300.0,0.18022358]
["bitfinex","BTCUSD",1647008496772,0.06397274,39305.0,39301.0,0.398558]
["bitfinex","BTCUSD",1647008496972,0.06397274,39305.0,39299.0,0.005]
["bitfinex","BTCUSD",1647008497170,0.063595,39305.0,39300.0,0.398558]
["bitfinex","BTCUSD",1647008497571,0.063595,39305.0,39298.0,0.363594]
["bitfinex","BTCUSD",1647008497572,0.06387358,39305.0,39301.0,0.398558]
["bitfinex","BTCUSD",1647008497773,0.06387358,39305.0,39302.0,0.398558]
["bitfinex","BTCUSD",1647008497973,0.00037796,39305.0,39298.0,0.363594]
["bitfinex","BTCUSD",1647008498171,0.00037796,39305.0,39299.0,0.398558]
["bitfinex","BTCUSD",1647008498673,0.20641588,39303.0,39302.0,0.400558]
["bitfinex","BTCUSD",1647008498871,0.00037795,39305.0,39302.0,0.400558]
["bitfinex","BTCUSD",1647008499073,0.00037795,39305.0,39302.0,0.002]
["bitfinex","BTCUSD",1647008499376,0.06397395,39305.0,39302.0,0.002]
["bitfinex","BTCUSD",1647008499772,0.063596,39305.0,39299.0,0.398558]
["bitfinex","BTCUSD",1647008500014,0.17845806,39304.0,39299.0,0.398558]
["bitfinex","BTCUSD",1647008500415,0.06397395,39305.0,39299.0,0.398558]
["bitfinex","BTCUSD",1647008500815,0.063596,39305.0,39299.0,0.398558]
["bitfinex","BTCUSD",1647008501220,0.06397375,39305.0,39299.0,0.398558]
["bitfinex","BTCUSD",1647008501619,0.27217558,39305.0,39299.0,0.398558]
["bitfinex","BTCUSD",1647008501819,0.32217558,39305.0,39296.0,0.363598]
["bitfinex","BTCUSD",1647008502021,0.32179783,39305.0,39297.0,0.398558]
["bitfinex","BTCUSD",1647008502220,0.27179783,39305.0,39297.0,0.448558]
["bitfinex","BTCUSD",1647008502520,0.27179783,39305.0,39297.0,0.05]
["bitfinex","BTCUSD",1647008502521,0.27217558,39305.0,39297.0,0.05]
["bitfinex","BTCUSD",1647008502721,0.27217558,39305.0,39296.0,0.31456738]
["bitfinex","BTCUSD",1647008502923,0.27217558,39305.0,39297.0,0.398558]
["bitfinex","BTCUSD",1647008503322,0.27179783,39305.0,39297.0,0.398558]
["bitfinex","BTCUSD",1647008503524,0.27217557,39305.0,39297.0,0.398558]
["bitfinex","BTCUSD",1647008503997,0.33577857,39305.0,39297.0,0.398558]
["bitfinex","BTCUSD",1647008504199,0.27217557,39305.0,39297.0,0.398558]
["bitfinex","BTCUSD",1647008504396,0.27179783,39305.0,39297.0,0.398558]
["bitfinex","BTCUSD",1647008504797,0.27217558,39305.0,39297.0,0.398558]
["bitfinex","BTCUSD",1647008504996,0.32217558,39305.0,39297.0,0.398558]
["bitfinex","BTCUSD",1647008505398,0.32217558,39305.0,39296.0,0.78807801]
["bitfinex","BTCUSD",1647008505598,0.32179783,39305.0,39296.0,0.56456738]
["bitfinex","BTCUSD",1647008506099,0.05037775,39305.0,39297.0,0.398558]
["bitfinex","BTCUSD",1647008506300,0.00037775,39305.0,39298.0,0.3]
["bitfinex","BTCUSD",1647008506499,0.00037775,39305.0,39299.0,0.398558]
["bitfinex","BTCUSD",1647008506901,0.26506351,39306.0,39300.0,0.18462832]
["bitfinex","BTCUSD",1647008507103,0.00036495,39305.0,39298.0,0.3]
["bitfinex","BTCUSD",1647008507301,0.00036495,39305.0,39299.0,0.398558]
["bitfinex","BTCUSD",1647008507516,0.00036495,39305.0,39301.0,0.398558]
["bitfinex","BTCUSD",1647008507917,0.00036495,39305.0,39301.0,0.698558]
["bitfinex","BTCUSD",1647008508217,0.15,39314.0,39301.0,0.698558]
["bitfinex","BTCUSD",1647008508218,0.3807,39315.0,39304.0,0.19908497]
["bitfinex","BTCUSD",1647008508422,0.3807,39315.0,39306.0,0.19908497]
["bitfinex","BTCUSD",1647008508423,0.1998,39315.0,39306.0,0.19908497]
["bitfinex","BTCUSD",1647008508620,0.1998,39315.0,39307.0,0.462137]
["bitfinex","BTCUSD",1647008508817,0.23400613,39313.0,39307.0,0.512137]
["bitfinex","BTCUSD",1647008509020,0.23400613,39313.0,39307.0,0.05]
["bitfinex","BTCUSD",1647008509217,0.3,39312.0,39301.0,0.102]
["bitfinex","BTCUSD",1647008509420,0.3,39312.0,39301.0,0.152]
["bitfinex","BTCUSD",1647008509624,0.127188,39310.0,39301.0,0.052]
["bitfinex","BTCUSD",1647008509819,0.3,39309.0,39300.0,0.1544]
["bitfinex","BTCUSD",1647008510020,0.22092063,39303.0,39300.0,0.1544]
["bitfinex","BTCUSD",1647008510221,0.22092063,39303.0,39298.0,0.398558]
["bitfinex","BTCUSD",1647008510419,0.22092063,39303.0,39300.0,0.001]
["bitfinex","BTCUSD",1647008510619,0.3,39312.0,39302.0,0.398558]
["bitfinex","BTCUSD",1647008510818,0.00037776,39305.0,39301.0,0.57018515]
["bitfinex","BTCUSD",1647008511020,0.00037776,39305.0,39301.0,0.398558]
["bitfinex","BTCUSD",1647008511693,0.23277125,39307.0,39301.0,0.398558]
["bitfinex","BTCUSD",1647008511893,0.228479,39305.0,39301.0,0.398558]
["bitfinex","BTCUSD",1647008512796,0.0003782,39305.0,39301.0,0.398558]
["bitfinex","BTCUSD",1647008512993,0.23277125,39307.0,39302.0,0.398558]
["bitfinex","BTCUSD",1647008513195,0.0003782,39305.0,39303.0,0.398558]
["bitfinex","BTCUSD",1647008513395,0.0003782,39305.0,39300.0,0.063591]
["bitfinex","BTCUSD",1647008513596,0.0003782,39305.0,39296.0,0.002]
["bitfinex","BTCUSD",1647008513597,0.032426,39304.0,39296.0,0.002]
["bitfinex","BTCUSD",1647008513799,0.21159413,39302.0,39296.0,0.002]
["bitfinex","BTCUSD",1647008513996,0.53497141,39301.0,39296.0,0.002]
["bitfinex","BTCUSD",1647008514196,0.032426,39300.0,39296.0,0.002]
["bitfinex","BTCUSD",1647008514397,0.23901281,39293.0,39292.0,0.0999999]
["bitfinex","BTCUSD",1647008514696,0.23901281,39293.0,39291.0,0.001]
["bitfinex","BTCUSD",1647008515728,0.23901281,39293.0,39286.0,0.07636214]
["bitfinex","BTCUSD",1647008515929,0.063621,39292.0,39286.0,0.07636214]
["bitfinex","BTCUSD",1647008516329,0.063621,39292.0,39286.0,0.15]
["bitfinex","BTCUSD",1647008516529,0.17152247,39287.0,39286.0,0.05]
["bitfinex","BTCUSD",1647008516731,0.17152247,39287.0,39285.0,0.25015442]
["bitfinex","BTCUSD",1647008516928,0.17152247,39287.0,39285.0,0.00035442]
["bitfinex","BTCUSD",1647008517127,0.17152247,39287.0,39286.0,0.398558]
["bitfinex","BTCUSD",1647008517331,0.17152247,39287.0,39285.0,0.00035442]
["bitfinex","BTCUSD",1647008517735,0.17152247,39287.0,39279.0,0.0499999]
["bitfinex","BTCUSD",1647008517931,0.06363,39286.0,39278.0,0.0499999]
["bitfinex","BTCUSD",1647008518130,0.06363,39286.0,39284.0,0.00035442]
["bitfinex","BTCUSD",1647008518533,0.032426,39285.0,39284.0,0.00035442]
["bitfinex","BTCUSD",1647008519075,0.063644,39284.0,39283.0,0.00035706]
["bitfinex","BTCUSD",1647008519272,0.28041,39284.0,39283.0,0.00035706]
["bitfinex","BTCUSD",1647008519474,0.266766,39284.0,39283.0,0.00035706]
["bitfinex","BTCUSD",1647008519675,0.68130908,39284.0,39283.0,0.00035706]
["bitfinex","BTCUSD",1647008519977,0.063653,39281.0,39272.0,0.002]
["bitfinex","BTCUSD",1647008520179,0.383326,39280.0,39272.0,0.002]
["bitfinex","BTCUSD",1647008520478,0.19725796,39273.0,39272.0,0.002]
["bitfinex","BTCUSD",1647008520676,0.032426,39275.0,39272.0,0.002]
["bitfinex","BTCUSD",1647008520874,0.2498,39276.0,39272.0,0.002]
["bitfinex","BTCUSD",1647008521074,0.05,39276.0,39272.0,0.002]
["bitfinex","BTCUSD",1647008521274,0.22393898,39278.0,39272.0,0.002]
["bitfinex","BTCUSD",1647008521275,0.27393898,39278.0,39272.0,0.002]
["bitfinex","BTCUSD",1647008521475,0.22393898,39278.0,39272.0,0.002]
["bitfinex","BTCUSD",1647008522174,0.27393898,39278.0,39272.0,0.002]
["bitfinex","BTCUSD",1647008522624,0.27393898,39278.0,39273.0,0.00039926]
["bitfinex","BTCUSD",1647008523219,0.22393898,39278.0,39273.0,0.00039926]
["bitfinex","BTCUSD",1647008523620,0.22393898,39278.0,39272.0,0.002]
["bitfinex","BTCUSD",1647008523820,0.22393898,39278.0,39274.0,0.00039925]
["bitfinex","BTCUSD",1647008524224,0.032426,39277.0,39274.0,0.00039925]
["bitfinex","BTCUSD",1647008524622,0.22393898,39278.0,39274.0,0.00039925]
["bitfinex","BTCUSD",1647008524623,0.22493898,39278.0,39274.0,0.00039925]
["bitfinex","BTCUSD",1647008524822,0.22493898,39278.0,39272.0,0.002]
["bitfinex","BTCUSD",1647008525021,0.22493898,39278.0,39274.0,0.00039925]
["bitfinex","BTCUSD",1647008525830,0.22393898,39278.0,39274.0,0.00039925]
["bitfinex","BTCUSD",1647008526025,0.22393898,39278.0,39272.0,0.47535154]
["bitfinex","BTCUSD",1647008526269,0.22393898,39278.0,39274.0,0.00037556]
["bitfinex","BTCUSD",1647008526673,0.00037551,39279.0,39275.0,0.063629]
["bitfinex","BTCUSD",1647008527275,0.5181,39285.0,39276.0,0.398558]
["bitfinex","BTCUSD",1647008527475,0.5181,39285.0,39275.0,0.063629]
["bitfinex","BTCUSD",1647008527476,0.5181,39285.0,39279.0,0.28992287]
["bitfinex","BTCUSD",1647008527676,0.19849081,39286.0,39279.0,0.35354787]
["bitfinex","BTCUSD",1647008527877,0.19849081,39286.0,39279.0,0.063625]
["bitfinex","BTCUSD",1647008528276,0.19383283,39285.0,39279.0,0.063625]
["bitfinex","BTCUSD",1647008528677,0.032426,39284.0,39275.0,0.12762187]
["bitfinex","BTCUSD",1647008528877,0.30036778,39284.0,39275.0,0.12762187]
["bitfinex","BTCUSD",1647008529276,0.00036778,39284.0,39276.0,0.17289943]
["bitfinex","BTCUSD",1647008529478,0.00036778,39284.0,39277.0,0.063633]
["bitfinex","BTCUSD",1647008529675,0.19849081,39286.0,39277.0,0.063633]
["bitfinex","BTCUSD",1647008529932,0.00036991,39282.0,39280.0,0.28172517]
["bitfinex","BTCUSD",1647008530142,0.00036991,39282.0,39281.0,0.398558]
["bitfinex","BTCUSD",1647008530931,0.22953532,39288.0,39279.0,0.063624]
["bitfinex","BTCUSD",1647008531335,0.00035698,39283.0,39279.0,0.063624]
["bitfinex","BTCUSD",1647008532134,0.19363148,39286.0,39279.0,0.063624]
["bitfinex","BTCUSD",1647008532336,0.00035698,39283.0,39279.0,0.063624]
["bitfinex","BTCUSD",1647008532534,0.00035698,39283.0,39278.0,0.127248]
["bitfinex","BTCUSD",1647008532736,0.23172637,39279.0,39278.0,0.127248]
["bitfinex","BTCUSD",1647008533669,0.23172637,39279.0,39276.0,0.05]
["bitfinex","BTCUSD",1647008533870,0.23172637,39279.0,39275.0,0.11399198]
["bitfinex","BTCUSD",1647008534075,0.23172637,39279.0,39276.0,0.398558]
["bitfinex","BTCUSD",1647008534271,0.23172637,39279.0,39276.0,0.05]
["bitfinex","BTCUSD",1647008534871,0.23208383,39279.0,39278.0,0.20687318]
["bitfinex","BTCUSD",1647008535072,0.00035746,39279.0,39278.0,0.20687318]
["bitfinex","BTCUSD",1647008535272,0.00035746,39279.0,39278.0,0.398558]
["bitfinex","BTCUSD",1647008535671,0.4,39284.0,39278.0,0.398558]
["bitfinex","BTCUSD",1647008535875,0.4,39284.0,39275.0,0.0003575]
["bitfinex","BTCUSD",1647008536076,0.2170064,39279.0,39278.0,0.063627]
["bitfinex","BTCUSD",1647008536272,0.00035745,39280.0,39276.0,0.05]
["bitfinex","BTCUSD",1647008536672,0.00035745,39280.0,39275.0,0.0003575]
["bitfinex","BTCUSD",1647008536873,0.58829538,39284.0,39272.0,0.002]
["bitfinex","BTCUSD",1647008536874,0.22924147,39278.0,39272.0,0.002]
["bitfinex","BTCUSD",1647008537174,0.4,39284.0,39272.0,0.002]
["bitfinex","BTCUSD",1647008537175,0.18314818,39282.0,39276.0,0.398558]
["bitfinex","BTCUSD",1647008537436,0.4,39284.0,39276.0,0.398558]
["bitfinex","BTCUSD",1647008537437,0.00035745,39280.0,39276.0,0.398558]
["bitfinex","BTCUSD",1647008537837,0.00035745,39280.0,39275.0,0.06399049]
["bitfinex","BTCUSD",1647008538039,0.4,39284.0,39275.0,0.063633]
["bitfinex","BTCUSD",1647008538242,0.20696762,39281.0,39275.0,0.06399044]
["bitfinex","BTCUSD",1647008538438,0.0003574,39280.0,39275.0,0.06399044]
["bitfinex","BTCUSD",1647008538743,0.0003574,39280.0,39277.0,0.127259]
["bitfinex","BTCUSD",1647008539040,0.27420269,39284.0,39283.0,0.398558]
["bitfinex","BTCUSD",1647008539237,0.3453,39300.0,39283.0,0.398558]
["bitfinex","BTCUSD",1647008539238,0.3453,39300.0,39283.0,0.89333064]
["bitfinex","BTCUSD",1647008539439,0.9258,39305.0,39283.0,0.89333064]
["bitfinex","BTCUSD",1647008539440,0.5139999,39301.0,39290.0,0.26268197]
["bitfinex","BTCUSD",1647008539639,0.464,39301.0,39291.0,0.576655]
["bitfinex","BTCUSD",1647008539837,0.22479885,39300.0,39291.0,0.228097]
["bitfinex","BTCUSD",1647008540435,0.22479885,39300.0,39291.0,0.44952914]
["bitfinex","BTCUSD",1647008540436,0.19947461,39299.0,39291.0,0.44952914]
["bitfinex","BTCUSD",1647008540637,0.22479885,39300.0,39292.0,0.063599]
["bitfinex","BTCUSD",1647008541038,0.00020564,39297.0,39292.0,0.063599]
["bitfinex","BTCUSD",1647008541675,0.28840885,39300.0,39292.0,0.26456374]
["bitfinex","BTCUSD",1647008541875,0.22479885,39300.0,39292.0,0.063599]
["bitfinex","BTCUSD",1647008542176,0.00037774,39296.0,39292.0,0.063599]
["bitfinex","BTCUSD",1647008542974,0.28840985,39300.0,39292.0,0.063599]
["bitfinex","BTCUSD",1647008543176,0.00037774,39296.0,39292.0,0.063599]
["bitfinex","BTCUSD",1647008544178,0.22479885,39300.0,39292.0,0.063599]
["bitfinex","BTCUSD",1647008544379,0.00037679,39296.0,39292.0,0.063599]
["bitfinex","BTCUSD",1647008545224,0.00037679,39296.0,39292.0,0.065599]
["bitfinex","BTCUSD",1647008545428,0.22479885,39300.0,39292.0,0.065599]
["bitfinex","BTCUSD",1647008545625,0.00037679,39296.0,39292.0,0.065599]
["bitfinex","BTCUSD",1647008546432,0.00037679,39296.0,39292.0,0.002]
["bitfinex","BTCUSD",1647008546433,0.032426,39295.0,39292.0,0.002]
["bitfinex","BTCUSD",1647008546727,0.1684457,39294.0,39292.0,0.002]
["bitfinex","BTCUSD",1647008546928,0.032426,39293.0,39292.0,0.002]
["bitfinex","BTCUSD",1647008547427,0.27005877,39293.0,39292.0,0.002]
["bitfinex","BTCUSD",1647008547828,0.27005877,39293.0,39290.0,0.063618]
["bitfinex","BTCUSD",1647008548028,0.23763277,39293.0,39290.0,0.063618]
["bitfinex","BTCUSD",1647008548528,0.23863277,39293.0,39290.0,0.063618]
["bitfinex","BTCUSD",1647008548792,0.23863277,39293.0,39287.0,0.127231]
["bitfinex","BTCUSD",1647008548793,0.30225377,39293.0,39287.0,0.127231]
["bitfinex","BTCUSD",1647008549196,0.30245809,39293.0,39287.0,0.127231]
["bitfinex","BTCUSD",1647008549593,0.30245809,39293.0,39288.0,0.462169]
["bitfinex","BTCUSD",1647008549594,0.00120432,39293.0,39288.0,0.462169]
["bitfinex","BTCUSD",1647008549795,0.00020432,39293.0,39289.0,0.398558]
["bitfinex","BTCUSD",1647008550196,0.1998,39296.0,39289.0,0.27958812]
["bitfinex","BTCUSD",1647008550394,0.0003765,39293.0,39289.0,0.27958812]
["bitfinex","BTCUSD",1647008550595,0.0003765,39293.0,39289.0,0.002]
["bitfinex","BTCUSD",1647008550796,0.0003765,39293.0,39289.0,0.065611]
["bitfinex","BTCUSD",1647008551096,0.0003765,39293.0,39291.0,0.398558]
["bitfinex","BTCUSD",1647008551298,0.464,39301.0,39292.0,0.3]
["bitfinex","BTCUSD",1647008551505,0.0499999,39309.0,39295.0,0.19908497]
["bitfinex","BTCUSD",1647008551698,0.2497999,39308.0,39296.0,0.749458]
["bitfinex","BTCUSD",1647008551898,0.0499999,39310.0,39300.0,0.398558]
["bitfinex","BTCUSD",1647008552097,0.19580073,39311.0,39302.0,0.39425911]
["bitfinex","BTCUSD",1647008552298,0.4999999,39316.0,39302.0,0.57975708]
["bitfinex","BTCUSD",1647008552527,0.4999999,39316.0,39303.0,0.427161]
["bitfinex","BTCUSD",1647008552528,0.002,39315.0,39303.0,0.427161]
["bitfinex","BTCUSD",1647008552729,0.002,39315.0,39305.0,0.398558]
["bitfinex","BTCUSD",1647008552730,0.0519999,39315.0,39305.0,0.398558]
["bitfinex","BTCUSD",1647008553028,0.00038529,39308.0,39307.0,0.063578]
["bitfinex","BTCUSD",1647008553232,0.00038529,39308.0,39307.0,0.398558]
["bitfinex","BTCUSD",1647008553430,0.00038529,39308.0,39307.0,0.448558]
["bitfinex","BTCUSD",1647008553832,0.20119425,39313.0,39307.0,0.448558]
["bitfinex","BTCUSD",1647008554036,0.00038529,39309.0,39308.0,0.063578]
["bitfinex","BTCUSD",1647008554232,0.00038529,39309.0,39308.0,0.462136]
["bitfinex","BTCUSD",1647008554531,0.00038529,39309.0,39308.0,0.065578]
["bitfinex","BTCUSD",1647008555033,0.063581,39313.0,39308.0,0.365578]
["bitfinex","BTCUSD",1647008555233,0.00036604,39310.0,39308.0,0.365578]
["bitfinex","BTCUSD",1647008555434,0.00036604,39310.0,39308.0,0.065578]
["bitfinex","BTCUSD",1647008555633,0.00036604,39310.0,39308.0,0.129156]
["bitfinex","BTCUSD",1647008555833,0.00036604,39310.0,39308.0,0.127156]
["bitfinex","BTCUSD",1647008556034,0.00036604,39310.0,39309.0,0.398558]
["bitfinex","BTCUSD",1647008556297,0.25579827,39316.0,39308.0,0.363578]
["bitfinex","BTCUSD",1647008556493,0.00036604,39311.0,39310.0,0.462135]
["bitfinex","BTCUSD",1647008557293,0.25579827,39316.0,39310.0,0.462135]
["bitfinex","BTCUSD",1647008557494,0.22380073,39315.0,39311.0,0.063575]
["bitfinex","BTCUSD",1647008557695,0.00036603,39312.0,39311.0,0.063575]
["bitfinex","BTCUSD",1647008557896,0.00036603,39312.0,39311.0,0.462133]
["bitfinex","BTCUSD",1647008558094,0.00036603,39312.0,39311.0,0.063575]
["bitfinex","BTCUSD",1647008558697,0.0011,39318.0,39311.0,0.365575]
["bitfinex","BTCUSD",1647008558896,0.00035524,39313.0,39312.0,0.762132]
["bitfinex","BTCUSD",1647008559199,0.00035524,39313.0,39312.0,0.063574]
["bitfinex","BTCUSD",1647008559798,0.18564603,39316.0,39312.0,0.063574]
["bitfinex","BTCUSD",1647008560235,0.00035523,39314.0,39311.0,0.063575]
["bitfinex","BTCUSD",1647008561128,0.18564603,39316.0,39311.0,0.063575]
["bitfinex","BTCUSD",1647008561331,0.00035523,39314.0,39311.0,0.063575]
["bitfinex","BTCUSD",1647008562231,0.18564603,39316.0,39311.0,0.063575]
["bitfinex","BTCUSD",1647008562431,0.00035604,39314.0,39311.0,0.063575]
["bitfinex","BTCUSD",1647008562631,0.00035604,39314.0,39311.0,0.065575]
["bitfinex","BTCUSD",1647008563331,0.18564603,39316.0,39313.0,0.063571]
["bitfinex","BTCUSD",1647008563533,0.18564603,39316.0,39313.0,0.127144]
["bitfinex","BTCUSD",1647008563784,0.00025054,39314.0,39313.0,0.127144]
["bitfinex","BTCUSD",1647008564390,0.00025054,39314.0,39313.0,0.825702]
["bitfinex","BTCUSD",1647008564585,0.0011,39318.0,39313.0,0.32922897]
["bitfinex","BTCUSD",1647008564789,0.0011,39318.0,39316.0,0.38570127]
["bitfinex","BTCUSD",1647008564986,0.0011,39318.0,39317.0,0.398558]
["bitfinex","BTCUSD",1647008565587,0.0011,39318.0,39316.0,1.03184741]
["bitfinex","BTCUSD",1647008565787,0.0011,39318.0,39317.0,0.398558]
["bitfinex","BTCUSD",1647008566388,0.0011,39318.0,39317.0,0.498558]
["bitfinex","BTCUSD",1647008566586,0.0011,39318.0,39317.0,0.4]
["bitfinex","BTCUSD",1647008566787,0.0011,39318.0,39317.0,0.798558]
["bitfinex","BTCUSD",1647008567287,0.0011,39318.0,39317.0,0.4]
["bitfinex","BTCUSD",1647008567529,0.0011,39318.0,39317.0,0.798558]
["bitfinex","BTCUSD",1647008568131,0.0011,39318.0,39317.0,0.4]
["bitfinex","BTCUSD",1647008568331,0.0011,39318.0,39317.0,0.798558]
["bitfinex","BTCUSD",1647008568531,0.0011,39318.0,39317.0,0.4]
["bitfinex","BTCUSD",1647008568731,0.0011,39318.0,39317.0,0.801558]
["bitfinex","BTCUSD",1647008568934,0.0011,39318.0,39317.0,0.403]
["bitfinex","BTCUSD",1647008569131,0.0011,39318.0,39317.0,0.003]
["bitfinex","BTCUSD",1647008569333,0.18981559,39318.0,39317.0,0.003]
["bitfinex","BTCUSD",1647008569535,0.0011,39318.0,39317.0,0.003]
["bitfinex","BTCUSD",1647008569933,0.22694089,39318.0,39315.0,0.127125]
["bitfinex","BTCUSD",1647008570732,0.22694089,39318.0,39317.0,0.76841621]
["bitfinex","BTCUSD",1647008570934,0.22732618,39318.0,39317.0,0.76841621]
["bitfinex","BTCUSD",1647008571195,0.22732618,39318.0,39317.0,0.2092802]
["bitfinex","BTCUSD",1647008571196,0.25975218,39318.0,39317.0,0.2092802]
["bitfinex","BTCUSD",1647008571396,0.30975218,39318.0,39317.0,0.2092802]
["bitfinex","BTCUSD",1647008571794,0.47728566,39318.0,39317.0,0.2092802]
["bitfinex","BTCUSD",1647008572197,0.42728566,39318.0,39317.0,0.2092802]
["bitfinex","BTCUSD",1647008572796,0.50971166,39318.0,39317.0,0.2092802]
["bitfinex","BTCUSD",1647008573294,0.25936689,39318.0,39317.0,0.2092802]
["bitfinex","BTCUSD",1647008573894,0.22694089,39318.0,39317.0,0.2092802]
["bitfinex","BTCUSD",1647008574194,0.0011,39318.0,39317.0,0.2092802]
["bitfinex","BTCUSD",1647008574596,0.0011,39318.0,39317.0,0.2112802]
["bitfinex","BTCUSD",1647008575949,0.0011,39318.0,39317.0,0.2092802]
["bitfinex","BTCUSD",1647008576150,0.20403082,39318.0,39317.0,0.2092802]
["bitfinex","BTCUSD",1647008576551,0.0011,39318.0,39317.0,0.2112802]
["bitfinex","BTCUSD",1647008577852,0.0011,39318.0,39317.0,0.2092802]
["bitfinex","BTCUSD",1647008582744,0.0011,39318.0,39317.0,0.2122802]
["bitfinex","BTCUSD",1647008582945,0.00035724,39319.0,39318.0,0.063564]
["bitfinex","BTCUSD",1647008583149,0.04788588,39325.0,39318.0,0.063564]
["bitfinex","BTCUSD",1647008583347,0.5389859,39327.0,39319.0,0.3]
["bitfinex","BTCUSD",1647008583545,0.0978859,39327.0,39319.0,0.3]
["bitfinex","BTCUSD",1647008583946,0.0978859,39327.0,39319.0,0.33932494]
["bitfinex","BTCUSD",1647008584446,0.27434798,39328.0,39319.0,0.33932494]
["bitfinex","BTCUSD",1647008584645,0.001,39327.0,39319.0,0.33932494]
["bitfinex","BTCUSD",1647008585246,0.001,39327.0,39321.0,0.00015341]
["bitfinex","BTCUSD",1647008585452,0.001,39327.0,39321.0,0.06371341]
["bitfinex","BTCUSD",1647008585849,0.0478859,39329.0,39321.0,0.06371341]
["bitfinex","BTCUSD",1647008586048,0.1778859,39330.0,39321.0,0.06371341]
["bitfinex","BTCUSD",1647008586288,0.2077057,39327.0,39321.0,0.06371341]
["bitfinex","BTCUSD",1647008586493,0.032426,39328.0,39323.0,0.0001534]
["bitfinex","BTCUSD",1647008586687,0.08,39330.0,39323.0,0.0637144]
["bitfinex","BTCUSD",1647008586688,0.0016026,39324.0,39323.0,0.0637144]
["bitfinex","BTCUSD",1647008587691,0.0016026,39324.0,39323.0,0.23883301]
["bitfinex","BTCUSD",1647008587890,0.0016026,39324.0,39323.0,0.23867961]
["bitfinex","BTCUSD",1647008588491,0.00037883,39327.0,39323.0,0.23867961]
["bitfinex","BTCUSD",1647008588694,0.00037883,39327.0,39324.0,0.825653]
["bitfinex","BTCUSD",1647008588992,0.3336,39336.0,39325.0,0.75]
["bitfinex","BTCUSD",1647008589191,0.00022563,39327.0,39326.0,0.698558]
["bitfinex","BTCUSD",1647008589391,0.00022563,39327.0,39326.0,0.75461448]
["bitfinex","BTCUSD",1647008589591,0.00090231,39337.0,39335.0,0.20286134]
["bitfinex","BTCUSD",1647008589796,0.00090231,39337.0,39334.0,0.36354]
["bitfinex","BTCUSD",1647008590029,0.00100231,39341.0,39334.0,0.06354]
["bitfinex","BTCUSD",1647008590231,0.00100231,39341.0,39334.0,0.36354]
["bitfinex","BTCUSD",1647008590632,0.00100231,39341.0,39340.0,0.23638749]
["bitfinex","BTCUSD",1647008590931,0.00100231,39341.0,39338.0,0.127064]
["bitfinex","BTCUSD",1647008591331,0.00100231,39341.0,39339.0,0.22050269]
["bitfinex","BTCUSD",1647008591536,0.00100231,39341.0,39340.0,0.398558]
["bitfinex","BTCUSD",1647008591731,0.00100231,39341.0,39340.0,0.3]
["bitfinex","BTCUSD",1647008591936,0.00100231,39341.0,39340.0,0.398558]
["bitfinex","BTCUSD",1647008592134,0.03342831,39341.0,39338.0,0.063532]
["bitfinex","BTCUSD",1647008592736,0.03542831,39341.0,39338.0,0.063532]
["bitfinex","BTCUSD",1647008592931,0.19774847,39340.0,39338.0,0.063532]
["bitfinex","BTCUSD",1647008593131,0.032426,39339.0,39337.0,0.127064]
["bitfinex","BTCUSD",1647008593532,0.032426,39340.0,39337.0,0.127064]
["bitfinex","BTCUSD",1647008593980,0.031426,39340.0,39337.0,0.127064]
["bitfinex","BTCUSD",1647008594380,0.20978973,39340.0,39337.0,0.127064]
["bitfinex","BTCUSD",1647008594779,0.20878973,39340.0,39337.0,0.127064]
["bitfinex","BTCUSD",1647008595383,0.20778973,39340.0,39337.0,0.127064]
["bitfinex","BTCUSD",1647008595580,0.029426,39340.0,39337.0,0.127064]
["bitfinex","BTCUSD",1647008595981,0.028426,39340.0,39337.0,0.127064]
["bitfinex","BTCUSD",1647008596385,0.027426,39340.0,39337.0,0.127064]
["bitfinex","BTCUSD",1647008596884,0.026426,39340.0,39337.0,0.127064]
["bitfinex","BTCUSD",1647008597283,0.025426,39340.0,39337.0,0.127064]
["bitfinex","BTCUSD",1647008597531,0.20068401,39340.0,39337.0,0.127064]
["bitfinex","BTCUSD",1647008597731,0.19968401,39340.0,39337.0,0.127064]
["bitfinex","BTCUSD",1647008598133,0.20008388,39340.0,39337.0,0.127064]
["bitfinex","BTCUSD",1647008598332,0.32719488,39340.0,39337.0,0.127064]
["bitfinex","BTCUSD",1647008598536,0.39075088,39340.0,39334.0,0.063561]
["bitfinex","BTCUSD",1647008598734,0.39075088,39340.0,39332.0,0.12751696]
["bitfinex","BTCUSD",1647008598735,0.39475088,39340.0,39332.0,0.12751696]
["bitfinex","BTCUSD",1647008598933,0.05,39339.0,39332.0,0.12791692]
["bitfinex","BTCUSD",1647008599135,0.088047,39338.0,39332.0,0.12791692]
["bitfinex","BTCUSD",1647008599333,0.2004217,39333.0,39332.0,0.12791692]
["bitfinex","BTCUSD",1647008599535,0.2249117,39333.0,39332.0,0.12791692]
["bitfinex","BTCUSD",1647008599733,0.02449,39333.0,39332.0,0.12751696]
["bitfinex","BTCUSD",1647008600735,0.20825303,39333.0,39332.0,0.12751696]
["bitfinex","BTCUSD",1647008600937,0.20825303,39333.0,39332.0,0.127117]
["bitfinex","BTCUSD",1647008601182,0.20825303,39333.0,39331.0,0.00039994]
["bitfinex","BTCUSD",1647008601183,0.19147587,39330.0,39328.0,0.05]
["bitfinex","BTCUSD",1647008601385,0.19147587,39330.0,39321.0,0.3]
["bitfinex","BTCUSD",1647008601584,0.19147587,39330.0,39322.0,0.1326]
["bitfinex","BTCUSD",1647008601984,0.19147587,39330.0,39326.0,0.41015984]
["bitfinex","BTCUSD",1647008602185,0.19147587,39330.0,39327.0,0.06356]
["bitfinex","BTCUSD",1647008604286,0.19147587,39330.0,39328.0,0.398146]
["bitfinex","BTCUSD",1647008604489,0.19147587,39330.0,39327.0,0.06356]
["bitfinex","BTCUSD",1647008604687,0.19147587,39330.0,39327.0,0.06456]
["bitfinex","BTCUSD",1647008605143,0.19147587,39330.0,39329.0,0.20114881]
["bitfinex","BTCUSD",1647008605540,0.19147587,39330.0,39329.0,0.45268976]
["bitfinex","BTCUSD",1647008606941,0.19147587,39330.0,39329.0,0.20114881]
["bitfinex","BTCUSD",1647008613557,0.19147587,39330.0,39328.0,0.00071345]
["bitfinex","BTCUSD",1647008613757,0.19147587,39330.0,39328.0,0.00035839]
["bitfinex","BTCUSD",1647008614357,0.19147587,39330.0,39329.0,0.002]
["bitfinex","BTCUSD",1647008614658,0.45204967,39330.0,39329.0,0.002]
["bitfinex","BTCUSD",1647008614856,0.45204967,39330.0,39328.0,0.00035839]
["bitfinex","BTCUSD",1647008615057,0.02449,39329.0,39328.0,0.00035839]
["bitfinex","BTCUSD",1647008615256,0.42755967,39330.0,39327.0,0.06391839]
["bitfinex","BTCUSD",1647008615257,0.19147587,39330.0,39327.0,0.06391839]
["bitfinex","BTCUSD",1647008615457,0.19447587,39330.0,39327.0,0.06391839]
["bitfinex","BTCUSD",1647008616206,0.19447587,39330.0,39327.0,0.06427679]
["bitfinex","BTCUSD",1647008616404,0.19447587,39330.0,39327.0,0.0639184]
["bitfinex","BTCUSD",1647008616801,0.19147587,39330.0,39327.0,0.0639184]
["bitfinex","BTCUSD",1647008617302,0.19147587,39330.0,39327.0,0.06427636]
["bitfinex","BTCUSD",1647008617500,0.19147587,39330.0,39327.0,0.34777399]
["bitfinex","BTCUSD",1647008617703,0.19147587,39330.0,39327.0,0.34741559]
["bitfinex","BTCUSD",1647008617902,0.19147587,39330.0,39327.0,0.64741559]
["bitfinex","BTCUSD",1647008618103,0.19147587,39330.0,39327.0,0.34741559]
["bitfinex","BTCUSD",1647008618301,0.19147587,39330.0,39327.0,0.64741559]
["bitfinex","BTCUSD",1647008618505,0.19147587,39330.0,39327.0,0.06427592]
["bitfinex","BTCUSD",1647008618902,0.19147587,39330.0,39327.0,0.06391796]
["bitfinex","BTCUSD",1647008619803,0.19147587,39330.0,39327.0,0.06427592]
["bitfinex","BTCUSD",1647008620038,0.19147587,39330.0,39327.0,0.06391796]
["bitfinex","BTCUSD",1647008620239,0.19147587,39330.0,39327.0,0.36391796]
["bitfinex","BTCUSD",1647008620440,0.19147587,39330.0,39327.0,0.06391796]
["bitfinex","BTCUSD",1647008621043,0.19147587,39330.0,39327.0,0.06427599]
["bitfinex","BTCUSD",1647008621447,0.19147587,39330.0,39327.0,0.06491803]
["bitfinex","BTCUSD",1647008622443,0.19147587,39330.0,39327.0,0.06527606]
["bitfinex","BTCUSD",1647008622843,0.19147587,39330.0,39327.0,0.06491803]
["bitfinex","BTCUSD",1647008623244,0.19147587,39330.0,39327.0,0.06391803]
["bitfinex","BTCUSD",1647008623445,0.19147587,39330.0,39327.0,0.06427606]
["bitfinex","BTCUSD",1647008623689,0.19147587,39330.0,39327.0,0.06391803]
["bitfinex","BTCUSD",1647008623890,0.1913824,39330.0,39327.0,0.06391803]
["bitfinex","BTCUSD",1647008624491,0.1913824,39330.0,39327.0,0.06427605]
["bitfinex","BTCUSD",1647008624689,0.1913824,39330.0,39327.0,0.06391802]
["bitfinex","BTCUSD",1647008625491,0.1913824,39330.0,39327.0,0.06356]
["bitfinex","BTCUSD",1647008625691,0.1913824,39330.0,39327.0,0.06391802]
["bitfinex","BTCUSD",1647008626698,0.1913824,39330.0,39327.0,0.06356]
["bitfinex","BTCUSD",1647008626893,0.1913824,39330.0,39327.0,0.06391802]
["bitfinex","BTCUSD",1647008627195,0.37943937,39330.0,39327.0,0.06391802]
["bitfinex","BTCUSD",1647008627431,0.38043937,39330.0,39327.0,0.06391802]
["bitfinex","BTCUSD",1647008627634,0.60605481,39330.0,39327.0,0.06391802]
["bitfinex","BTCUSD",1647008627833,0.02449,39329.0,39327.0,0.06391802]
["bitfinex","BTCUSD",1647008628035,0.02449,39328.0,39327.0,0.06395995]
["bitfinex","BTCUSD",1647008628632,0.38043937,39330.0,39327.0,0.06395995]
["bitfinex","BTCUSD",1647008628831,0.02449,39329.0,39327.0,0.06395995]
["bitfinex","BTCUSD",1647008629032,0.26121154,39329.0,39327.0,0.06395995]
["bitfinex","BTCUSD",1647008629236,0.02449,39329.0,39327.0,0.06356]
["bitfinex","BTCUSD",1647008629434,0.02449,39329.0,39327.0,0.06395995]
["bitfinex","BTCUSD",1647008629835,0.37943937,39330.0,39327.0,0.06395995]
["bitfinex","BTCUSD",1647008630036,0.1913824,39330.0,39327.0,0.06395995]
["bitfinex","BTCUSD",1647008630234,0.1913824,39330.0,39327.0,0.06356]
["bitfinex","BTCUSD",1647008630433,0.1913824,39330.0,39327.0,0.06395995]
["bitfinex","BTCUSD",1647008631400,0.1953824,39330.0,39327.0,0.06395995]
["bitfinex","BTCUSD",1647008631599,0.1953824,39330.0,39327.0,0.06356]
["bitfinex","BTCUSD",1647008631802,0.1953824,39330.0,39327.0,0.06395597]
["bitfinex","BTCUSD",1647008632798,0.1913824,39330.0,39327.0,0.06356]
["bitfinex","BTCUSD",1647008633000,0.1913824,39330.0,39327.0,0.06395597]
["bitfinex","BTCUSD",1647008634000,0.1913824,39330.0,39327.0,0.06356]
["bitfinex","BTCUSD",1647008634201,0.1913824,39330.0,39327.0,0.06395597]
["bitfinex","BTCUSD",1647008634929,0.1913824,39330.0,39327.0,0.32844456]
["bitfinex","BTCUSD",1647008635130,0.1913824,39330.0,39327.0,0.06356]
["bitfinex","BTCUSD",1647008635331,0.1913824,39330.0,39327.0,0.06393728]
["bitfinex","BTCUSD",1647008635534,0.1963824,39330.0,39327.0,0.06393728]
["bitfinex","BTCUSD",1647008636153,0.1963824,39330.0,39327.0,0.28561044]
["bitfinex","BTCUSD",1647008636333,0.1963824,39330.0,39327.0,0.28523316]
["bitfinex","BTCUSD",1647008636533,0.1963824,39330.0,39327.0,0.28561044]
["bitfinex","BTCUSD",1647008636734,0.1913824,39330.0,39327.0,0.28561044]
["bitfinex","BTCUSD",1647008636935,0.1913824,39330.0,39327.0,0.06393728]
["bitfinex","BTCUSD",1647008637533,0.1913824,39330.0,39327.0,0.06356]
["bitfinex","BTCUSD",1647008637736,0.1913824,39330.0,39327.0,0.06393728]
["bitfinex","BTCUSD",1647008638820,0.1913824,39330.0,39327.0,0.06393854]
["bitfinex","BTCUSD",1647008639619,0.1913824,39330.0,39327.0,0.36493854]
["bitfinex","BTCUSD",1647008639817,0.1913824,39330.0,39328.0,0.398146]
["bitfinex","BTCUSD",1647008640016,0.1913824,39330.0,39329.0,0.698146]
["bitfinex","BTCUSD",1647008640517,0.1913824,39330.0,39327.0,0.36493854]
["bitfinex","BTCUSD",1647008640718,0.1913824,39330.0,39328.0,0.398146]
["bitfinex","BTCUSD",1647008640919,0.1913824,39330.0,39327.0,0.06393854]
["bitfinex","BTCUSD",1647008641120,0.1913824,39330.0,39327.0,0.06356]
["bitfinex","BTCUSD",1647008642319,0.42069153,39330.0,39327.0,0.06356]
["bitfinex","BTCUSD",1647008642542,0.42069153,39330.0,39327.0,0.06393876]
["bitfinex","BTCUSD",1647008643243,0.02449,39329.0,39327.0,0.06393876]
["bitfinex","BTCUSD",1647008643445,0.42069153,39330.0,39327.0,0.06393876]
["bitfinex","BTCUSD",1647008643645,0.02449,39329.0,39327.0,0.06356]
["bitfinex","BTCUSD",1647008643844,0.42169153,39330.0,39327.0,0.06356]
["bitfinex","BTCUSD",1647008644248,0.02449,39329.0,39327.0,0.06356]
["bitfinex","BTCUSD",1647008644446,0.20848016,39329.0,39327.0,0.06356]
["bitfinex","BTCUSD",1647008645047,0.02449,39328.0,39327.0,0.06356]
["bitfinex","BTCUSD",1647008645449,0.2949789,39325.0,39321.0,0.127154]
["bitfinex","BTCUSD",1647008645651,0.23785849,39324.0,39321.0,0.127154]
["bitfinex","BTCUSD",1647008645847,0.02449,39322.0,39321.0,0.127154]
["bitfinex","BTCUSD",1647008647692,0.02849,39322.0,39321.0,0.127154]
["bitfinex","BTCUSD",1647008648294,0.004,39322.0,39321.0,0.127154]
["bitfinex","BTCUSD",1647008648793,0.21336849,39324.0,39321.0,0.127154]
["bitfinex","BTCUSD",1647008649093,0.2949789,39325.0,39321.0,0.127154]
["bitfinex","BTCUSD",1647008649094,0.2949789,39325.0,39323.0,0.23177896]
["bitfinex","BTCUSD",1647008649294,0.2949789,39325.0,39324.0,0.21858708]
["bitfinex","BTCUSD",1647008650168,0.2949789,39325.0,39324.0,0.91673308]
["bitfinex","BTCUSD",1647008650569,0.2949789,39325.0,39324.0,0.21858708]
["bitfinex","BTCUSD",1647008650768,0.2949789,39325.0,39323.0,0.29533396]
["bitfinex","BTCUSD",1647008650968,0.2949789,39325.0,39323.0,0.06396327]
["bitfinex","BTCUSD",1647008651571,0.2959789,39325.0,39323.0,0.06396327]
["bitfinex","BTCUSD",1647008651969,0.2959789,39325.0,39323.0,0.28268917]
["bitfinex","BTCUSD",1647008652870,0.2949789,39325.0,39323.0,0.063563]
["bitfinex","BTCUSD",1647008653888,0.2949789,39325.0,39323.0,0.127125]
["bitfinex","BTCUSD",1647008654289,0.2949789,39325.0,39324.0,0.05]
["bitfinex","BTCUSD",1647008654891,0.22352156,39331.0,39324.0,0.05]
["bitfinex","BTCUSD",1647008655093,0.35820447,39337.0,39325.0,0.127117]
["bitfinex","BTCUSD",1647008655490,0.02449,39329.0,39325.0,0.127117]
["bitfinex","BTCUSD",1647008655691,0.004,39335.0,39325.0,0.127117]
["bitfinex","BTCUSD",1647008655891,0.00022543,39334.0,39325.0,0.127117]
["bitfinex","BTCUSD",1647008656090,0.2158724,39330.0,39325.0,0.063558]
["bitfinex","BTCUSD",1647008656291,0.1913824,39330.0,39325.0,0.063558]
["bitfinex","BTCUSD",1647008656591,0.02449,39329.0,39325.0,0.063558]
["bitfinex","BTCUSD",1647008657190,0.1913824,39330.0,39325.0,0.28079197]
["bitfinex","BTCUSD",1647008657846,0.1913824,39330.0,39326.0,0.063556]
["bitfinex","BTCUSD",1647008658045,0.1913824,39330.0,39327.0,0.190683]
["bitfinex","BTCUSD",1647008658444,0.1913824,39330.0,39328.0,0.24416107]
["bitfinex","BTCUSD",1647008658645,0.1913824,39330.0,39328.0,0.30771407]
["bitfinex","BTCUSD",1647008659547,0.1913824,39330.0,39328.0,0.30871407]
["bitfinex","BTCUSD",1647008660347,0.1913824,39330.0,39328.0,0.064553]
["bitfinex","BTCUSD",1647008660952,0.1913824,39330.0,39328.0,0.063553]
["bitfinex","BTCUSD",1647008661588,0.1923824,39330.0,39328.0,0.063553]
["bitfinex","BTCUSD",1647008662185,0.39022302,39330.0,39328.0,0.063553]
["bitfinex","BTCUSD",1647008662791,0.38922302,39330.0,39328.0,0.063553]
["bitfinex","BTCUSD",1647008665852,0.38922302,39330.0,39329.0,0.19609914]
["bitfinex","BTCUSD",1647008666253,0.38922302,39330.0,39328.0,0.063553]
["bitfinex","BTCUSD",1647008668459,0.1913824,39330.0,39328.0,0.063553]
["bitfinex","BTCUSD",1647008669087,0.1913824,39330.0,39329.0,0.23475805]
["bitfinex","BTCUSD",1647008669688,0.1913824,39330.0,39329.0,0.93290405]
["bitfinex","BTCUSD",1647008670091,0.1913824,39330.0,39329.0,0.98290405]
["bitfinex","BTCUSD",1647008670287,0.4618,39338.0,39330.0,0.398146]
["bitfinex","BTCUSD",1647008670490,0.65972328,39344.0,39330.0,0.398146]
["bitfinex","BTCUSD",1647008670491,0.00037964,39334.0,39333.0,0.398146]
["bitfinex","BTCUSD",1647008670695,0.00037964,39334.0,39333.0,0.23648779]
["bitfinex","BTCUSD",1647008671292,0.6194293,39344.0,39333.0,0.23648779]
["bitfinex","BTCUSD",1647008671490,0.00037965,39335.0,39332.0,0.28270026]
["bitfinex","BTCUSD",1647008671689,0.002,39334.0,39332.0,0.28270026]
["bitfinex","BTCUSD",1647008671891,0.02449,39343.0,39338.0,0.23576075]
["bitfinex","BTCUSD",1647008672190,0.02449,39343.0,39338.0,0.29930875]
["bitfinex","BTCUSD",1647008672445,0.02449,39343.0,39338.0,0.063548]
["bitfinex","BTCUSD",1647008673447,0.02449,39343.0,39338.0,0.24582252]
["bitfinex","BTCUSD",1647008673847,0.02449,39343.0,39339.0,0.00015498]
["bitfinex","BTCUSD",1647008674850,0.02449,39343.0,39338.0,0.063548]
["bitfinex","BTCUSD",1647008675051,0.02486894,39343.0,39339.0,0.00037898]
["bitfinex","BTCUSD",1647008675449,0.02486894,39343.0,39333.0,0.190639]
["bitfinex","BTCUSD",1647008675450,0.14804998,39336.0,39333.0,0.190639]
["bitfinex","BTCUSD",1647008675649,0.14804998,39336.0,39334.0,0.23322274]
["bitfinex","BTCUSD",1647008676296,0.14804998,39336.0,39335.0,0.21387636]
["bitfinex","BTCUSD",1647008676901,0.003,39343.0,39335.0,0.91202236]
["bitfinex","BTCUSD",1647008677097,0.32379341,39350.0,39336.0,0.461677]
["bitfinex","BTCUSD",1647008677098,0.20820447,39350.0,39336.0,0.461677]
["bitfinex","BTCUSD",1647008677297,0.20820447,39351.0,39337.0,0.490594]
["bitfinex","BTCUSD",1647008677496,0.20820447,39351.0,39338.0,0.063532]
["bitfinex","BTCUSD",1647008677697,1.1437,39353.0,39339.0,0.3]
["bitfinex","BTCUSD",1647008677698,1.35190447,39353.0,39339.0,0.3]
["bitfinex","BTCUSD",1647008677898,0.02449,39352.0,39347.0,0.2039645]
["bitfinex","BTCUSD",1647008678298,0.7904725,39356.0,39347.0,0.2039645]
["bitfinex","BTCUSD",1647008678600,0.02449,39355.0,39347.0,0.2039645]
["bitfinex","BTCUSD",1647008678797,0.59984083,39356.0,39347.0,0.2674895]
["bitfinex","BTCUSD",1647008678996,0.59984083,39356.0,39348.0,0.05]
["bitfinex","BTCUSD",1647008678997,0.02449,39355.0,39348.0,0.05]
["bitfinex","BTCUSD",1647008679196,0.02449,39355.0,39347.0,0.063525]
["bitfinex","BTCUSD",1647008679596,0.4118,39356.0,39348.0,0.3]
["bitfinex","BTCUSD",1647008679801,0.4118,39356.0,39350.0,0.063511]
["bitfinex","BTCUSD",1647008680040,0.4118,39356.0,39350.0,0.127024]
["bitfinex","BTCUSD",1647008680041,0.00022445,39353.0,39350.0,0.127024]
["bitfinex","BTCUSD",1647008680239,0.00022445,39353.0,39350.0,0.177024]
["bitfinex","BTCUSD",1647008680438,0.00022445,39353.0,39351.0,0.12702]
["bitfinex","BTCUSD",1647008680638,0.00022445,39353.0,39350.0,0.113513]
["bitfinex","BTCUSD",1647008680842,0.17823635,39358.0,39350.0,0.063513]
["bitfinex","BTCUSD",1647008681040,0.02449,39357.0,39350.0,0.063513]
["bitfinex","BTCUSD",1647008681242,0.0004008,39354.0,39350.0,0.063513]
["bitfinex","BTCUSD",1647008681442,0.02449,39353.0,39350.0,0.063513]
["bitfinex","BTCUSD",1647008681639,0.0004008,39354.0,39350.0,0.063513]
["bitfinex","BTCUSD",1647008681839,0.02449,39353.0,39350.0,0.063513]
["bitfinex","BTCUSD",1647008682039,0.17823635,39358.0,39350.0,0.063513]
["bitfinex","BTCUSD",1647008682240,0.02449,39357.0,39350.0,0.063513]
["bitfinex","BTCUSD",1647008682444,0.0004008,39354.0,39350.0,0.063513]
["bitfinex","BTCUSD",1647008682641,0.17458597,39352.0,39350.0,0.063513]
["bitfinex","BTCUSD",1647008682842,0.02449,39351.0,39349.0,0.127025]
["bitfinex","BTCUSD",1647008683043,0.17458597,39352.0,39349.0,0.127025]
["bitfinex","BTCUSD",1647008683245,0.0051,39358.0,39349.0,0.127025]
["bitfinex","BTCUSD",1647008683444,0.02449,39357.0,39349.0,0.127025]
["bitfinex","BTCUSD",1647008683710,0.02449,39357.0,39349.0,0.41802796]
["bitfinex","BTCUSD",1647008684110,0.23488084,39356.0,39349.0,0.127025]
["bitfinex","BTCUSD",1647008684315,0.15,39350.0,39340.0,0.254122]
["bitfinex","BTCUSD",1647008684515,0.23186372,39341.0,39340.0,0.254122]
["bitfinex","BTCUSD",1647008684816,0.23186372,39341.0,39338.0,0.063547]
["bitfinex","BTCUSD",1647008684817,0.02449,39340.0,39338.0,0.063547]
["bitfinex","BTCUSD",1647008685211,0.1742924,39339.0,39338.0,0.063547]
["bitfinex","BTCUSD",1647008685512,0.02449,39338.0,39336.0,0.127116]
["bitfinex","BTCUSD",1647008685911,0.02449,39338.0,39337.0,0.00040136]
["bitfinex","BTCUSD",1647008686521,0.02849,39338.0,39337.0,0.00040136]
["bitfinex","BTCUSD",1647008686913,0.02849,39338.0,39336.0,0.127116]
["bitfinex","BTCUSD",1647008687112,0.02849,39338.0,39336.0,0.12751736]
["bitfinex","BTCUSD",1647008687845,0.451622,39338.0,39336.0,0.00040136]
["bitfinex","BTCUSD",1647008688045,0.37539,39337.0,39332.0,0.063568]
["bitfinex","BTCUSD",1647008688242,0.088059,39336.0,39335.0,0.00040136]
["bitfinex","BTCUSD",1647008688443,0.61061687,39336.0,39335.0,0.00040136]
["bitfinex","BTCUSD",1647008689245,0.76061687,39336.0,39333.0,0.063564]
["bitfinex","BTCUSD",1647008689445,0.15,39334.0,39327.0,0.05]
["bitfinex","BTCUSD",1647008689648,0.37539,39333.0,39321.0,0.1274]
["bitfinex","BTCUSD",1647008689845,0.063571,39331.0,39322.0,0.23083457]
["bitfinex","BTCUSD",1647008690045,0.32449,39330.0,39328.0,0.127144]
["bitfinex","BTCUSD",1647008690346,0.25828815,39330.0,39328.0,0.127144]
["bitfinex","BTCUSD",1647008691192,0.3,39329.0,39328.0,0.127144]
["bitfinex","BTCUSD",1647008691394,0.32449,39329.0,39328.0,0.127144]
["bitfinex","BTCUSD",1647008692192,0.25277584,39329.0,39328.0,0.127144]
["bitfinex","BTCUSD",1647008692392,0.32449,39329.0,39328.0,0.127144]
["bitfinex","BTCUSD",1647008693191,0.02449,39329.0,39328.0,0.127144]
["bitfinex","BTCUSD",1647008693393,0.17449,39329.0,39328.0,0.127144]
["bitfinex","BTCUSD",1647008693594,0.02449,39329.0,39328.0,0.127144]
["bitfinex","BTCUSD",1647008694200,0.01649,39329.0,39328.0,0.127144]
["bitfinex","BTCUSD",1647008694597,0.05549,39329.0,39328.0,0.127144]
["bitfinex","BTCUSD",1647008695639,0.31649,39329.0,39328.0,0.127144]
["bitfinex","BTCUSD",1647008697340,0.41649,39329.0,39328.0,0.127144]
["bitfinex","BTCUSD",1647008697741,0.01649,39329.0,39328.0,0.127144]
["bitfinex","BTCUSD",1647008698542,0.01949,39329.0,39328.0,0.127144]
["bitfinex","BTCUSD",1647008699790,0.01476179,39329.0,39328.0,0.127144]
["bitfinex","BTCUSD",1647008700389,0.21853886,39339.0,39328.0,0.71961343]
["bitfinex","BTCUSD",1647008700596,0.70201222,39345.0,39328.0,0.57050024]
["bitfinex","BTCUSD",1647008700597,0.002,39334.0,39328.0,0.57050024]
["bitfinex","BTCUSD",1647008700790,0.002,39334.0,39329.0,0.063545]
["bitfinex","BTCUSD",1647008700990,0.17539218,39341.0,39329.0,0.063545]
["bitfinex","BTCUSD",1647008701191,0.014752,39340.0,39329.0,0.063545]
["bitfinex","BTCUSD",1647008701389,0.23445288,39337.0,39329.0,0.063545]
["bitfinex","BTCUSD",1647008701592,0.014752,39336.0,39329.0,0.063545]
["bitfinex","BTCUSD",1647008701791,0.014752,39336.0,39333.0,0.00038002]
["bitfinex","BTCUSD",1647008701993,0.014752,39336.0,39333.0,0.06394902]
["bitfinex","BTCUSD",1647008702446,0.20925845,39335.0,39333.0,0.06394902]
["bitfinex","BTCUSD",1647008702649,0.314752,39334.0,39332.0,0.127137]
["bitfinex","BTCUSD",1647008702856,0.314752,39334.0,39333.0,0.00038002]
["bitfinex","BTCUSD",1647008703449,0.064752,39334.0,39333.0,0.00038002]
["bitfinex","BTCUSD",1647008703851,0.064752,39334.0,39332.0,0.127137]
["bitfinex","BTCUSD",1647008704050,0.064752,39334.0,39332.0,0.12751703]
["bitfinex","BTCUSD",1647008705053,0.064752,39334.0,39332.0,0.127137]
["bitfinex","BTCUSD",1647008705452,0.064752,39334.0,39327.0,0.39327181]
["bitfinex","BTCUSD",1647008705453,0.17702993,39329.0,39327.0,0.190707]
["bitfinex","BTCUSD",1647008706218,0.003,39339.0,39327.0,0.190707]
["bitfinex","BTCUSD",1647008706418,0.16762741,39344.0,39328.0,0.3]
["bitfinex","BTCUSD",1647008706619,0.18911598,39342.0,39332.0,0.21921103]
["bitfinex","BTCUSD",1647008706818,0.18911598,39342.0,39333.0,0.127105]
["bitfinex","BTCUSD",1647008707418,0.06355092,39338.0,39334.0,0.18906323]
["bitfinex","BTCUSD",1647008708321,0.00022479,39340.0,39334.0,0.25261623]
["bitfinex","BTCUSD",1647008708521,0.005,39343.0,39334.0,0.25261623]
["bitfinex","BTCUSD",1647008708721,0.06354612,39341.0,39334.0,0.25261623]
["bitfinex","BTCUSD",1647008708923,0.00040131,39340.0,39335.0,0.3]
["bitfinex","BTCUSD",1647008709125,0.00040131,39340.0,39334.0,0.25261623]
["bitfinex","BTCUSD",1647008709322,0.00040131,39340.0,39338.0,0.19702522]
["bitfinex","BTCUSD",1647008709525,0.00040131,39340.0,39336.0,0.063542]
["bitfinex","BTCUSD",1647008709826,0.06354861,39340.0,39336.0,0.063542]
["bitfinex","BTCUSD",1647008710645,0.19583377,39339.0,39336.0,0.063542]
["bitfinex","BTCUSD",1647008711349,0.25938717,39339.0,39337.0,0.063541]
["bitfinex","BTCUSD",1647008711546,0.19583377,39339.0,39337.0,0.063541]
["bitfinex","BTCUSD",1647008711746,0.00340132,39340.0,39337.0,0.063541]
["bitfinex","BTCUSD",1647008711946,0.00040132,39340.0,39337.0,0.063541]
["bitfinex","BTCUSD",1647008712144,0.13043771,39345.0,39337.0,0.063541]
["bitfinex","BTCUSD",1647008712145,0.02883266,39345.0,39337.0,0.063541]
["bitfinex","BTCUSD",1647008712349,0.09237315,39345.0,39337.0,0.063541]
["bitfinex","BTCUSD",1647008712546,0.00440132,39340.0,39337.0,0.063541]
["bitfinex","BTCUSD",1647008712746,0.16936078,39339.0,39337.0,0.063541]
["bitfinex","BTCUSD",1647008713704,0.00439188,39340.0,39337.0,0.28634022]
["bitfinex","BTCUSD",1647008713897,0.00039188,39340.0,39337.0,0.28634022]
["bitfinex","BTCUSD",1647008714098,0.00039188,39340.0,39338.0,0.3]
["bitfinex","BTCUSD",1647008714301,0.00156729,39346.0,39341.0,0.2437274]
["bitfinex","BTCUSD",1647008714500,0.003,39345.0,39341.0,0.2437274]
["bitfinex","BTCUSD",1647008714697,0.003,39345.0,39340.0,0.063532]
["bitfinex","BTCUSD",1647008715097,0.003,39345.0,39340.0,0.24306572]
["bitfinex","BTCUSD",1647008715496,0.003,39345.0,39341.0,0.063528]
["bitfinex","BTCUSD",1647008715998,0.00022479,39344.0,39341.0,0.063528]
["bitfinex","BTCUSD",1647008716198,0.06376967,39344.0,39341.0,0.063528]
["bitfinex","BTCUSD",1647008716497,0.19210462,39343.0,39341.0,0.063528]
["bitfinex","BTCUSD",1647008717298,0.06694618,39344.0,39341.0,0.363528]
["bitfinex","BTCUSD",1647008717565,0.0034013,39344.0,39341.0,0.063528]
["bitfinex","BTCUSD",1647008717764,0.0004013,39344.0,39341.0,0.063528]
["bitfinex","BTCUSD",1647008717960,1.32814051,39347.0,39341.0,0.063528]
["bitfinex","BTCUSD",1647008718359,1.74576011,39347.0,39341.0,0.063528]
["bitfinex","BTCUSD",1647008718559,1.74876011,39347.0,39341.0,0.063528]
["bitfinex","BTCUSD",1647008718761,1.58364466,39347.0,39341.0,0.063528]
["bitfinex","BTCUSD",1647008719162,1.39468172,39347.0,39341.0,0.28427208]
["bitfinex","BTCUSD",1647008719363,1.33114051,39347.0,39341.0,0.28427208]
["bitfinex","BTCUSD",1647008720065,1.32814051,39347.0,39341.0,0.28427208]
["bitfinex","BTCUSD",1647008720264,1.5017886,39347.0,39341.0,0.28427208]
["bitfinex","BTCUSD",1647008720467,1.5017886,39347.0,39341.0,0.063528]
["bitfinex","BTCUSD",1647008720665,1.5047886,39347.0,39341.0,0.063528]
["bitfinex","BTCUSD",1647008720868,0.0002245,39346.0,39341.0,0.25829331]
["bitfinex","BTCUSD",1647008721897,0.18223535,39347.0,39341.0,0.25829331]
["bitfinex","BTCUSD",1647008722095,0.00040129,39346.0,39341.0,0.25829331]
["bitfinex","BTCUSD",1647008722295,0.00040129,39346.0,39341.0,0.55829331]
["bitfinex","BTCUSD",1647008722698,0.00040129,39346.0,39341.0,0.60829331]
["bitfinex","BTCUSD",1647008722895,0.0016048,39355.0,39341.0,0.54476531]
["bitfinex","BTCUSD",1647008722896,0.003,39352.0,39341.0,0.54476531]
["bitfinex","BTCUSD",1647008723095,0.003,39352.0,39346.0,0.23708353]
["bitfinex","BTCUSD",1647008723297,0.003,39352.0,39349.0,0.22831024]
["bitfinex","BTCUSD",1647008723695,0.003,39352.0,39350.0,0.3]
["bitfinex","BTCUSD",1647008723899,0.0016048,39355.0,39350.0,0.3]
["bitfinex","BTCUSD",1647008724297,0.0011,39358.0,39350.0,0.3]
["bitfinex","BTCUSD",1647008724697,0.0011,39358.0,39355.0,0.17102857]
["bitfinex","BTCUSD",1647008724959,0.0011,39358.0,39347.0,0.554083]
["bitfinex","BTCUSD",1647008724960,0.04765112,39356.0,39347.0,0.554083]
["bitfinex","BTCUSD",1647008725147,0.0011,39358.0,39352.0,0.25158396]
["bitfinex","BTCUSD",1647008725351,0.0011,39358.0,39353.0,0.490554]
["bitfinex","BTCUSD",1647008725946,0.0011,39358.0,39353.0,0.190554]
["bitfinex","BTCUSD",1647008726147,0.0011,39358.0,39357.0,0.2172963]
["bitfinex","BTCUSD",1647008726347,0.00089665,39359.0,39354.0,0.26003307]
["bitfinex","BTCUSD",1647008726547,0.0011,39362.0,39354.0,0.26003307]
["bitfinex","BTCUSD",1647008726947,0.00040123,39359.0,39354.0,0.26003307]
["bitfinex","BTCUSD",1647008727147,0.00040123,39359.0,39354.0,0.063512]
["bitfinex","BTCUSD",1647008727349,0.00040123,39359.0,39355.0,0.3]
["bitfinex","BTCUSD",1647008727548,0.00040123,39359.0,39355.0,0.490561]
["bitfinex","BTCUSD",1647008727748,0.0011,39362.0,39355.0,0.190561]
["bitfinex","BTCUSD",1647008728149,0.00040123,39359.0,39355.0,0.190561]
["bitfinex","BTCUSD",1647008728348,0.00040123,39359.0,39357.0,0.18180696]
["bitfinex","BTCUSD",1647008728550,0.00040123,39359.0,39357.0,0.063513]
["bitfinex","BTCUSD",1647008728999,0.06461889,39362.0,39357.0,0.063513]
["bitfinex","BTCUSD",1647008729000,0.0011,39362.0,39357.0,0.063513]
["bitfinex","BTCUSD",1647008729200,0.0011,39362.0,39357.0,0.34039677]
["bitfinex","BTCUSD",1647008729201,0.00022474,39360.0,39357.0,0.34039677]
["bitfinex","BTCUSD",1647008729399,0.00022474,39360.0,39357.0,0.063513]
["bitfinex","BTCUSD",1647008729602,0.00022474,39360.0,39358.0,0.19201998]
["bitfinex","BTCUSD",1647008729801,0.00022474,39360.0,39358.0,0.190542]
["bitfinex","BTCUSD",1647008730304,0.0011,39362.0,39359.0,0.27139371]
["bitfinex","BTCUSD",1647008730504,0.00022474,39361.0,39359.0,0.27139371]
["bitfinex","BTCUSD",1647008731500,0.06351564,39361.0,39359.0,0.27139371]
["bitfinex","BTCUSD",1647008731703,0.06351564,39361.0,39359.0,0.063514]
["bitfinex","BTCUSD",1647008732961,0.06351564,39361.0,39360.0,0.1998819]
["bitfinex","BTCUSD",1647008734457,0.00132411,39362.0,39360.0,0.1998819]
["bitfinex","BTCUSD",1647008735059,0.0011,39363.0,39361.0,0.490531]
["bitfinex","BTCUSD",1647008735259,0.0011,39363.0,39361.0,0.190531]
["bitfinex","BTCUSD",1647008735462,0.0011,39369.0,39362.0,0.49908497]
["bitfinex","BTCUSD",1647008735463,0.00270967,39369.0,39362.0,0.49908497]
["bitfinex","BTCUSD",1647008735659,0.00270967,39369.0,39363.0,0.06349]
["bitfinex","BTCUSD",1647008735863,0.00270967,39369.0,39364.0,0.398221]
["bitfinex","BTCUSD",1647008736059,0.02621955,39376.0,39364.0,0.398221]
["bitfinex","BTCUSD",1647008736060,0.0011,39379.0,39373.0,0.17032001]
["bitfinex","BTCUSD",1647008736311,0.0011,39379.0,39362.0,0.12697]
["bitfinex","BTCUSD",1647008736510,0.0011,39379.0,39371.0,0.190452]
["bitfinex","BTCUSD",1647008736714,0.063496,39377.0,39374.0,0.063484]
["bitfinex","BTCUSD",1647008736909,0.063496,39377.0,39372.0,0.126968]
["bitfinex","BTCUSD",1647008736910,0.126968,39373.0,39372.0,0.126968]
["bitfinex","BTCUSD",1647008737909,0.129968,39373.0,39372.0,0.126968]
["bitfinex","BTCUSD",1647008739116,0.0002223,39379.0,39373.0,0.398221]
["bitfinex","BTCUSD",1647008739319,0.0002223,39379.0,39377.0,0.20792093]
["bitfinex","BTCUSD",1647008739613,0.0999,39387.0,39377.0,0.20792093]
["bitfinex","BTCUSD",1647008739814,0.0999,39387.0,39379.0,0.05]
["bitfinex","BTCUSD",1647008740062,0.0999,39387.0,39377.0,0.20792093]
["bitfinex","BTCUSD",1647008740063,0.05287373,39389.0,39382.0,0.26549283]
["bitfinex","BTCUSD",1647008740368,0.02938153,39388.0,39382.0,0.44242783]
["bitfinex","BTCUSD",1647008740566,0.0011,39389.0,39383.0,0.23790647]
["bitfinex","BTCUSD",1647008740762,0.0011,39394.0,39391.0,0.16881996]
["bitfinex","BTCUSD",1647008741168,0.7129,39403.0,39392.0,1.12264434]
["bitfinex","BTCUSD",1647008741169,0.138242,39403.0,39392.0,1.12264434]
["bitfinex","BTCUSD",1647008741367,0.0011,39403.0,39393.0,0.3]
["bitfinex","BTCUSD",1647008741565,0.0011,39403.0,39396.0,0.063443]
["bitfinex","BTCUSD",1647008741765,2.068,39405.0,39396.0,0.608443]
["bitfinex","BTCUSD",1647008741766,1.68849,39405.0,39396.0,0.608443]
["bitfinex","BTCUSD",1647008741965,1.68849,39405.0,39397.0,0.3]
["bitfinex","BTCUSD",1647008741966,1.68349,39405.0,39397.0,0.3]
["bitfinex","BTCUSD",1647008742165,0.005829,39408.0,39397.0,0.3]
["bitfinex","BTCUSD",1647008742166,0.000829,39408.0,39404.0,0.21400148]
["bitfinex","BTCUSD",1647008742366,0.51188263,39411.0,39405.0,0.95877422]
["bitfinex","BTCUSD",1647008742566,0.00088807,39409.0,39405.0,0.56055322]
["bitfinex","BTCUSD",1647008742765,0.00088807,39409.0,39405.0,0.61055322]
["bitfinex","BTCUSD",1647008743162,0.00088807,39409.0,39406.0,0.5077383]
["bitfinex","BTCUSD",1647008743365,0.02259422,39411.0,39410.0,0.20983397]
["bitfinex","BTCUSD",1647008743566,0.06342488,39421.0,39410.0,0.20983397]
["bitfinex","BTCUSD",1647008743567,0.0011,39426.0,39411.0,6.0]
["bitfinex","BTCUSD",1647008743814,0.02273888,39429.0,39415.0,0.398221]
["bitfinex","BTCUSD",1647008744004,0.02273888,39429.0,39422.0,0.398221]
["bitfinex","BTCUSD",1647008744206,0.02273888,39429.0,39424.0,0.398221]
["bitfinex","BTCUSD",1647008744207,0.0011,39426.0,39424.0,0.398221]
["bitfinex","BTCUSD",1647008744404,0.02273888,39429.0,39426.0,0.21221226]
["bitfinex","BTCUSD",1647008744606,0.02273888,39429.0,39428.0,0.17202679]
["bitfinex","BTCUSD",1647008744806,0.08,39432.0,39428.0,0.17202679]
["bitfinex","BTCUSD",1647008744807,0.08,39432.0,39428.0,0.35]
["bitfinex","BTCUSD",1647008745207,0.07,39432.0,39429.0,0.227689]
["bitfinex","BTCUSD",1647008745407,0.07,39432.0,39429.0,0.2498]
["bitfinex","BTCUSD",1647008746206,0.07,39432.0,39429.0,0.1998]
["bitfinex","BTCUSD",1647008746409,0.07,39432.0,39430.0,0.34213377]
["bitfinex","BTCUSD",1647008746410,0.065,39432.0,39430.0,0.34213377]
["bitfinex","BTCUSD",1647008746608,0.065,39432.0,39430.0,0.113394]
["bitfinex","BTCUSD",1647008747008,0.065,39432.0,39420.0,0.0509]
["bitfinex","BTCUSD",1647008747209,0.065,39432.0,39423.0,0.126813]
["bitfinex","BTCUSD",1647008747647,0.20391895,39428.0,39424.0,0.05]
["bitfinex","BTCUSD",1647008747849,0.065,39432.0,39425.0,0.063406]
["bitfinex","BTCUSD",1647008748647,0.21182073,39429.0,39425.0,0.063406]
["bitfinex","BTCUSD",1647008748850,0.21182073,39429.0,39424.0,0.05]
["bitfinex","BTCUSD",1647008749350,0.24725992,39428.0,39415.0,0.2507]
["bitfinex","BTCUSD",1647008749547,0.26182073,39429.0,39415.0,0.2507]
["bitfinex","BTCUSD",1647008749847,0.19977744,39422.0,39415.0,0.2507]
["bitfinex","BTCUSD",1647008750051,0.19977744,39422.0,39411.0,0.19330474]
["bitfinex","BTCUSD",1647008750052,0.00183796,39417.0,39411.0,0.19330474]
["bitfinex","BTCUSD",1647008750248,0.00183796,39417.0,39411.0,0.0509]
["bitfinex","BTCUSD",1647008750448,0.00183796,39417.0,39408.0,0.3509]
["bitfinex","BTCUSD",1647008750645,0.00183796,39417.0,39413.0,0.398221]
["bitfinex","BTCUSD",1647008750847,0.00183796,39417.0,39408.0,0.4009]
["bitfinex","BTCUSD",1647008751046,0.00183796,39417.0,39409.0,0.24648873]
["bitfinex","BTCUSD",1647008751303,0.00183796,39417.0,39413.0,0.398221]
["bitfinex","BTCUSD",1647008751501,0.20474767,39416.0,39413.0,0.398221]
["bitfinex","BTCUSD",1647008751709,0.20474767,39416.0,39408.0,0.0509]
["bitfinex","BTCUSD",1647008751907,0.3,39415.0,39408.0,0.0509]
["bitfinex","BTCUSD",1647008752105,0.47872146,39415.0,39413.0,0.001]
["bitfinex","BTCUSD",1647008752404,0.40474767,39416.0,39413.0,0.001]
["bitfinex","BTCUSD",1647008752609,0.40514104,39416.0,39413.0,0.001]
["bitfinex","BTCUSD",1647008753207,0.20514104,39416.0,39405.0,0.25678146]
["bitfinex","BTCUSD",1647008753407,0.37754939,39416.0,39405.0,0.25678146]
["bitfinex","BTCUSD",1647008753614,0.126858,39421.0,39405.0,0.25678146]
["bitfinex","BTCUSD",1647008753615,0.10145564,39431.0,39416.0,0.74559172]
["bitfinex","BTCUSD",1647008753808,0.36573311,39443.0,39429.0,0.8]
["bitfinex","BTCUSD",1647008753809,0.0011,39441.0,39429.0,0.8]
["bitfinex","BTCUSD",1647008754005,0.0011,39441.0,39431.0,0.548221]
["bitfinex","BTCUSD",1647008754206,0.0011,39441.0,39433.0,0.398221]
["bitfinex","BTCUSD",1647008754410,0.2,39456.0,39433.0,0.398221]
["bitfinex","BTCUSD",1647008754411,0.08606429,39465.0,39440.0,0.15]
["bitfinex","BTCUSD",1647008754607,0.02270282,39465.0,39451.0,0.398221]
["bitfinex","BTCUSD",1647008754822,0.02927793,39461.0,39441.0,0.1]
["bitfinex","BTCUSD",1647008755057,0.2,39463.0,39442.0,0.1]
["bitfinex","BTCUSD",1647008755058,0.2,39460.0,39442.0,0.1]
["bitfinex","BTCUSD",1647008755255,0.3,39459.0,39442.0,0.0509]
["bitfinex","BTCUSD",1647008755455,0.2,39460.0,39443.0,0.69812111]
["bitfinex","BTCUSD",1647008755657,0.32270282,39465.0,39448.0,0.22864342]
["bitfinex","BTCUSD",1647008755658,0.18513775,39454.0,39448.0,0.22864342]
["bitfinex","BTCUSD",1647008755857,0.0011,39458.0,39448.0,0.22864342]
["bitfinex","BTCUSD",1647008756055,0.0011,39458.0,39449.0,0.3]
["bitfinex","BTCUSD",1647008756258,0.0011,39458.0,39450.0,0.449121]
["bitfinex","BTCUSD",1647008756460,0.0011,39458.0,39451.0,0.3]
["bitfinex","BTCUSD",1647008756659,0.0011,39457.0,39452.0,0.68573183]
["bitfinex","BTCUSD",1647008756857,0.02270282,39465.0,39456.0,4.1]
["bitfinex","BTCUSD",1647008756858,0.01590282,39465.0,39456.0,4.1]
["bitfinex","BTCUSD",1647008757160,0.01590282,39465.0,39457.0,0.3]
["bitfinex","BTCUSD",1647008757355,0.00088105,39462.0,39457.0,0.4]
["bitfinex","BTCUSD",1647008757557,0.00088105,39462.0,39457.0,0.3]
["bitfinex","BTCUSD",1647008757756,0.00088105,39462.0,39456.0,0.0509]
["bitfinex","BTCUSD",1647008757757,0.00088105,39462.0,39458.0,0.1]
["bitfinex","BTCUSD",1647008757957,0.01590282,39465.0,39458.0,0.1]
["bitfinex","BTCUSD",1647008757958,0.01178387,39465.0,39458.0,0.1]
["bitfinex","BTCUSD",1647008758358,0.01178387,39465.0,39460.0,0.398221]
["bitfinex","BTCUSD",1647008758556,0.02271437,39470.0,39460.0,0.398221]
["bitfinex","BTCUSD",1647008758803,0.02271437,39470.0,39462.0,0.398221]
["bitfinex","BTCUSD",1647008759003,0.02271437,39470.0,39465.0,0.60498987]
["bitfinex","BTCUSD",1647008759204,0.02271437,39470.0,39465.0,0.90498987]
["bitfinex","BTCUSD",1647008759403,0.02271437,39470.0,39465.0,1.00498987]
["bitfinex","BTCUSD",1647008759605,0.02271437,39470.0,39465.0,0.70498987]
["bitfinex","BTCUSD",1647008759914,0.22620122,39468.0,39465.0,0.398221]
["bitfinex","BTCUSD",1647008760104,0.22620122,39468.0,39460.0,0.102]
["bitfinex","BTCUSD",1647008760306,0.22620122,39468.0,39460.0,0.002]
["bitfinex","BTCUSD",1647008761306,0.22620122,39468.0,39457.0,0.28948023]
["bitfinex","BTCUSD",1647008761510,0.02271437,39470.0,39458.0,0.698221]
["bitfinex","BTCUSD",1647008761706,0.02271437,39470.0,39460.0,0.398221]
["bitfinex","BTCUSD",1647008761907,0.02271437,39470.0,39460.0,0.698221]
["bitfinex","BTCUSD",1647008762109,0.05690394,39466.0,39462.0,0.398221]
["bitfinex","BTCUSD",1647008762307,0.05690394,39466.0,39463.0,0.4509]
["bitfinex","BTCUSD",1647008762549,0.22491095,39466.0,39463.0,0.1]
["bitfinex","BTCUSD",1647008762744,0.22491095,39466.0,39464.0,0.398221]
["bitfinex","BTCUSD",1647008762946,0.05690394,39466.0,39463.0,0.37727929]
["bitfinex","BTCUSD",1647008763145,0.05690394,39466.0,39464.0,0.398221]
["bitfinex","BTCUSD",1647008763346,0.05690394,39466.0,39465.0,0.20746594]
["bitfinex","BTCUSD",1647008763546,0.05690394,39466.0,39465.0,0.398221]
["bitfinex","BTCUSD",1647008764147,0.01690394,39466.0,39465.0,0.398221]
["bitfinex","BTCUSD",1647008764550,0.18265353,39466.0,39461.0,9e-05]
["bitfinex","BTCUSD",1647008765151,0.19041541,39464.0,39461.0,9e-05]
["bitfinex","BTCUSD",1647008765347,0.19041541,39464.0,39462.0,0.398221]
["bitfinex","BTCUSD",1647008765547,0.15659048,39458.0,39455.0,0.0509]
["bitfinex","BTCUSD",1647008765749,0.15659048,39458.0,39450.0,0.1998]
["bitfinex","BTCUSD",1647008765948,0.15659048,39458.0,39453.0,0.396904]
["bitfinex","BTCUSD",1647008766190,0.15659048,39458.0,39451.0,0.363345]
["bitfinex","BTCUSD",1647008766191,0.15659048,39458.0,39456.0,0.396904]
["bitfinex","BTCUSD",1647008766394,0.15659048,39458.0,39455.0,0.003]
["bitfinex","BTCUSD",1647008766591,0.15659048,39458.0,39456.0,0.396904]
["bitfinex","BTCUSD",1647008766991,0.15659048,39458.0,39455.0,0.0034041]
["bitfinex","BTCUSD",1647008767192,0.15659048,39458.0,39456.0,0.396904]
["bitfinex","BTCUSD",1647008767995,0.15659048,39458.0,39456.0,0.003]
["bitfinex","BTCUSD",1647008768194,0.396904,39457.0,39456.0,0.003]
["bitfinex","BTCUSD",1647008768594,0.79594808,39457.0,39456.0,0.003]
["bitfinex","BTCUSD",1647008768793,1.51298166,39457.0,39456.0,0.003]
["bitfinex","BTCUSD",1647008769193,1.62456333,39457.0,39456.0,0.003]
["bitfinex","BTCUSD",1647008769696,0.2,39450.0,39435.0,0.1753766]
["bitfinex","BTCUSD",1647008769956,0.2,39450.0,39425.0,0.126759]
["bitfinex","BTCUSD",1647008769957,0.396904,39447.0,39425.0,0.903859]
["bitfinex","BTCUSD",1647008770257,0.0509,39446.0,39425.0,0.25351375]
["bitfinex","BTCUSD",1647008770463,0.2,39451.0,39443.0,0.07230642]
["bitfinex","BTCUSD",1647008770662,0.14159048,39458.0,39444.0,0.3]
["bitfinex","BTCUSD",1647008770863,0.14159048,39458.0,39445.0,0.0509]
["bitfinex","BTCUSD",1647008771063,0.15,39456.0,39445.0,0.0509]
["bitfinex","BTCUSD",1647008771258,0.396904,39455.0,39445.0,0.0509]
["bitfinex","BTCUSD",1647008771459,0.1882367,39454.0,39445.0,0.0509]
["bitfinex","BTCUSD",1647008771661,0.15,39449.0,39445.0,0.0509]
["bitfinex","BTCUSD",1647008771858,0.546904,39448.0,39438.0,0.0509]
["bitfinex","BTCUSD",1647008772058,0.05,39452.0,39449.0,0.00039878]
["bitfinex","BTCUSD",1647008772261,0.04966238,39452.0,39449.0,0.00039878]
["bitfinex","BTCUSD",1647008772658,0.04966238,39452.0,39439.0,0.3]
["bitfinex","BTCUSD",1647008772859,0.04966238,39452.0,39440.0,0.0509]
["bitfinex","BTCUSD",1647008773461,0.396904,39451.0,39440.0,0.0509]
["bitfinex","BTCUSD",1647008773704,0.15,39448.0,39432.0,0.0509]
["bitfinex","BTCUSD",1647008773909,0.15,39446.0,39427.0,0.126755]
["bitfinex","BTCUSD",1647008774105,0.19417768,39437.0,39431.0,0.063384]
["bitfinex","BTCUSD",1647008774306,0.19417768,39437.0,39427.0,0.126755]
["bitfinex","BTCUSD",1647008774504,0.19417768,39437.0,39427.0,0.121755]
["bitfinex","BTCUSD",1647008775105,0.19417768,39437.0,39428.0,0.06338422]
["bitfinex","BTCUSD",1647008775403,0.19417768,39437.0,39431.0,0.063382]
["bitfinex","BTCUSD",1647008775806,0.19417768,39437.0,39430.0,0.00040401]
["bitfinex","BTCUSD",1647008776208,0.19417768,39437.0,39431.0,0.001]
["bitfinex","BTCUSD",1647008776209,0.396904,39436.0,39431.0,0.001]
["bitfinex","BTCUSD",1647008776407,0.064406,39447.0,39436.0,0.65]
["bitfinex","BTCUSD",1647008776613,0.064406,39447.0,39434.0,0.07010588]
["bitfinex","BTCUSD",1647008776614,0.14159048,39458.0,39438.0,0.397137]
["bitfinex","BTCUSD",1647008776809,0.14159048,39458.0,39440.0,0.397137]
["bitfinex","BTCUSD",1647008777012,0.0999,39453.0,39450.0,0.24889648]
["bitfinex","BTCUSD",1647008777207,0.14159048,39458.0,39451.0,0.448037]
["bitfinex","BTCUSD",1647008777461,0.14159048,39458.0,39452.0,0.697137]
["bitfinex","BTCUSD",1647008777662,0.14159048,39458.0,39454.0,0.397137]
["bitfinex","BTCUSD",1647008777865,0.14159048,39458.0,39456.0,0.126654]
["bitfinex","BTCUSD",1647008778063,0.14159048,39458.0,39457.0,0.0509]
["bitfinex","BTCUSD",1647008778763,0.14159048,39458.0,39457.0,0.1509]
["bitfinex","BTCUSD",1647008779161,0.14159048,39458.0,39457.0,0.0509]
["bitfinex","BTCUSD",1647008780265,0.14159048,39458.0,39457.0,0.3529]
["bitfinex","BTCUSD",1647008780463,0.14159048,39458.0,39457.0,0.416235]
["bitfinex","BTCUSD",1647008780765,0.14159048,39458.0,39457.0,0.62956407]
["bitfinex","BTCUSD",1647008780966,0.14159048,39458.0,39457.0,0.116235]
["bitfinex","BTCUSD",1647008781226,9.52e-06,39463.0,39459.0,0.397137]
["bitfinex","BTCUSD",1647008781414,9.52e-06,39463.0,39462.0,0.15]
["bitfinex","BTCUSD",1647008781615,9.52e-06,39463.0,39462.0,1.851588]
["bitfinex","BTCUSD",1647008781813,9.52e-06,39463.0,39462.0,0.827351]
["bitfinex","BTCUSD",1647008782112,0.015,39477.0,39465.0,0.28143136]
["bitfinex","BTCUSD",1647008782313,0.015,39477.0,39466.0,0.0509]
["bitfinex","BTCUSD",1647008782515,0.22192904,39473.0,39466.0,0.0509]
["bitfinex","BTCUSD",1647008782713,0.015,39477.0,39466.0,0.0509]
["bitfinex","BTCUSD",1647008782913,0.17703552,39473.0,39466.0,0.26250576]
["bitfinex","BTCUSD",1647008783112,0.015,39477.0,39466.0,0.26250576]
["bitfinex","BTCUSD",1647008783518,0.015,39477.0,39466.0,0.0509]
["bitfinex","BTCUSD",1647008783913,0.015,39477.0,39467.0,0.397137]
["bitfinex","BTCUSD",1647008784112,0.015,39477.0,39468.0,0.0509]
["bitfinex","BTCUSD",1647008784713,0.00040378,39474.0,39468.0,0.0509]
["bitfinex","BTCUSD",1647008784957,0.2240127,39473.0,39468.0,0.0509]
["bitfinex","BTCUSD",1647008785360,0.00161488,39480.0,39470.0,0.126618]
["bitfinex","BTCUSD",1647008785558,0.00161488,39480.0,39472.0,0.7771]
["bitfinex","BTCUSD",1647008785758,0.02288319,39482.0,39474.0,0.840397]
["bitfinex","BTCUSD",1647008785958,0.02288319,39482.0,39475.0,1.525137]
["bitfinex","BTCUSD",1647008786158,0.02288319,39482.0,39476.0,0.1009]
["bitfinex","BTCUSD",1647008786361,0.00038237,39486.0,39480.0,4.8]
["bitfinex","BTCUSD",1647008786557,0.0011,39487.0,39482.0,0.7771]
["bitfinex","BTCUSD",1647008786762,2.23927472,39503.0,39484.0,1.25]
["bitfinex","BTCUSD",1647008786957,2.23927472,39503.0,39485.0,0.82695002]
["bitfinex","BTCUSD",1647008786958,2.08927472,39503.0,39485.0,0.82695002]
["bitfinex","BTCUSD",1647008787158,2.08927472,39503.0,39485.0,1.62695002]
["bitfinex","BTCUSD",1647008787359,0.0011,39503.0,39492.0,0.64303944]
["bitfinex","BTCUSD",1647008787559,0.0011,39503.0,39492.0,0.98893944]
["bitfinex","BTCUSD",1647008787760,0.0011,39503.0,39493.0,0.397137]
["bitfinex","BTCUSD",1647008787761,0.01834875,39497.0,39493.0,0.397137]
["bitfinex","BTCUSD",1647008787960,0.01284875,39497.0,39495.0,0.397137]
["bitfinex","BTCUSD",1647008788159,0.00184875,39499.0,39497.0,1.447137]
["bitfinex","BTCUSD",1647008788359,0.00184875,39499.0,39495.0,0.05]
["bitfinex","BTCUSD",1647008788360,0.00110875,39499.0,39498.0,0.697137]
["bitfinex","BTCUSD",1647008788559,0.09076882,39500.0,39498.0,0.747137]
["bitfinex","BTCUSD",1647008788820,0.0011,39506.0,39500.0,0.397137]
["bitfinex","BTCUSD",1647008789017,0.0011,39506.0,39499.0,0.4]
["bitfinex","BTCUSD",1647008789018,0.0011,39506.0,39502.0,0.397137]
["bitfinex","BTCUSD",1647008789216,0.0011,39507.0,39504.0,0.397137]
["bitfinex","BTCUSD",1647008789415,0.0022,39515.0,39504.0,0.397137]
["bitfinex","BTCUSD",1647008789416,0.01077886,39511.0,39506.0,0.397137]
["bitfinex","BTCUSD",1647008789616,0.038469,39522.0,39512.0,0.397137]
["bitfinex","BTCUSD",1647008789821,0.15,39519.0,39513.0,0.0466]
["bitfinex","BTCUSD",1647008790022,0.0011,39523.0,39511.0,0.02961119]
["bitfinex","BTCUSD",1647008790023,0.15,39516.0,39511.0,0.02961119]
["bitfinex","BTCUSD",1647008790217,0.15,39516.0,39510.0,0.063266]
["bitfinex","BTCUSD",1647008790416,0.15,39521.0,39506.0,0.003]
["bitfinex","BTCUSD",1647008790615,0.2911,39523.0,39507.0,0.397137]
["bitfinex","BTCUSD",1647008790817,0.02289393,39524.0,39511.0,0.25617409]
["bitfinex","BTCUSD",1647008791019,0.00040359,39515.0,39514.0,0.1998]
["bitfinex","BTCUSD",1647008791219,0.00161413,39521.0,39514.0,0.793737]
["bitfinex","BTCUSD",1647008791423,0.1998,39531.0,39516.0,8.0]
["bitfinex","BTCUSD",1647008791622,0.0011,39533.0,39520.0,0.06321274]
["bitfinex","BTCUSD",1647008791823,0.0011,39533.0,39520.0,0.12642548]
["bitfinex","BTCUSD",1647008791824,0.19865378,39533.0,39520.0,0.12642548]
["bitfinex","BTCUSD",1647008792021,0.19865378,39533.0,39519.0,0.126424]
["bitfinex","BTCUSD",1647008792220,0.19865378,39533.0,39522.0,0.25286608]
["bitfinex","BTCUSD",1647008792472,0.0011,39533.0,39523.0,0.3]
["bitfinex","BTCUSD",1647008792772,0.0011,39533.0,39525.0,0.06321195]
["bitfinex","BTCUSD",1647008792972,0.02252324,39536.0,39531.0,0.397137]
["bitfinex","BTCUSD",1647008792973,2.324e-05,39536.0,39531.0,0.397137]
["bitfinex","BTCUSD",1647008793173,2.324e-05,39536.0,39532.0,0.3]
["bitfinex","BTCUSD",1647008793376,0.02282266,39552.0,39534.0,0.65875957]
["bitfinex","BTCUSD",1647008793574,0.02282266,39552.0,39534.0,0.26162257]
["bitfinex","BTCUSD",1647008793874,0.02282266,39552.0,39535.0,0.35]
["bitfinex","BTCUSD",1647008794077,0.02289783,39554.0,39536.0,0.3]
["bitfinex","BTCUSD",1647008794277,0.02289783,39554.0,39534.0,0.004]
["bitfinex","BTCUSD",1647008794278,0.05039272,39550.0,39534.0,0.004]
["bitfinex","BTCUSD",1647008794476,0.17169507,39535.0,39534.0,0.004]
["bitfinex","BTCUSD",1647008794877,0.17169507,39535.0,39521.0,0.2464]
["bitfinex","BTCUSD",1647008794878,0.31009247,39535.0,39521.0,0.2464]
["bitfinex","BTCUSD",1647008795076,0.05039272,39530.0,39521.0,0.1998]
["bitfinex","BTCUSD",1647008795275,0.27040687,39531.0,39519.0,0.00039428]
["bitfinex","BTCUSD",1647008795276,0.063259,39531.0,39519.0,0.00039428]
["bitfinex","BTCUSD",1647008795474,0.22793305,39534.0,39517.0,0.1998]
["bitfinex","BTCUSD",1647008795674,0.3,39533.0,39517.0,0.04277391]
["bitfinex","BTCUSD",1647008795874,0.00039411,39530.0,39519.0,0.00039422]
["bitfinex","BTCUSD",1647008796306,0.18771057,39528.0,39519.0,0.00039422]
["bitfinex","BTCUSD",1647008796509,0.18771057,39528.0,39515.0,0.04992]
["bitfinex","BTCUSD",1647008796712,0.17155666,39523.0,39519.0,0.00038117]
["bitfinex","BTCUSD",1647008797308,0.20815163,39520.0,39519.0,0.00038117]
["bitfinex","BTCUSD",1647008797808,0.05039272,39515.0,39497.0,0.3]
["bitfinex","BTCUSD",1647008798010,0.05039272,39515.0,39488.0,1.41549002]
["bitfinex","BTCUSD",1647008798011,0.0466,39514.0,39501.0,0.05]
["bitfinex","BTCUSD",1647008798209,0.05039272,39511.0,39501.0,0.05]
["bitfinex","BTCUSD",1647008798412,0.0466,39510.0,39501.0,0.05]
["bitfinex","BTCUSD",1647008798611,0.20486651,39509.0,39501.0,0.05]
["bitfinex","BTCUSD",1647008798809,0.20486651,39509.0,39492.0,0.1998]
["bitfinex","BTCUSD",1647008798810,0.05940584,39505.0,39492.0,0.1998]
["bitfinex","BTCUSD",1647008799014,0.0466,39504.0,39492.0,0.1998]
["bitfinex","BTCUSD",1647008799212,0.3466,39504.0,39492.0,0.1998]
["bitfinex","BTCUSD",1647008799409,0.3,39503.0,39492.0,0.1998]
["bitfinex","BTCUSD",1647008799712,0.3,39503.0,39478.0,0.063291]
["bitfinex","BTCUSD",1647008799713,0.32016109,39502.0,39483.0,0.1691581]
["bitfinex","BTCUSD",1647008799976,0.32016109,39502.0,39482.0,0.05]
["bitfinex","BTCUSD",1647008799977,0.17186432,39485.0,39482.0,0.05]
["bitfinex","BTCUSD",1647008800175,0.0466,39494.0,39476.0,0.145]
["bitfinex","BTCUSD",1647008800375,0.3,39493.0,39476.0,0.145]
["bitfinex","BTCUSD",1647008800674,0.3,39493.0,39491.0,0.00039271]
["bitfinex","BTCUSD",1647008800874,0.0466,39494.0,39491.0,0.00039271]
["bitfinex","BTCUSD",1647008800875,0.2975942,39492.0,39491.0,0.00039271]
["bitfinex","BTCUSD",1647008801275,0.78507664,39492.0,39491.0,0.00039271]
["bitfinex","BTCUSD",1647008801476,0.78507664,39492.0,39480.0,0.05]
["bitfinex","BTCUSD",1647008801675,0.78507664,39492.0,39490.0,0.00039271]
["bitfinex","BTCUSD",1647008801676,0.47113121,39492.0,39490.0,0.00039271]
["bitfinex","BTCUSD",1647008801882,0.226509,39506.0,39490.0,0.00039271]
["bitfinex","BTCUSD",1647008801883,0.0466,39498.0,39490.0,0.00039271]
["bitfinex","BTCUSD",1647008802278,0.002,39492.0,39490.0,0.20019271]
["bitfinex","BTCUSD",1647008802479,0.002,39492.0,39491.0,0.397137]
["bitfinex","BTCUSD",1647008802677,0.002,39492.0,39481.0,0.3]
["bitfinex","BTCUSD",1647008802877,0.19710459,39491.0,39489.0,0.00038115]
["bitfinex","BTCUSD",1647008803375,0.0466,39502.0,39489.0,0.00038115]
["bitfinex","BTCUSD",1647008803575,0.22739978,39492.0,39489.0,0.20018115]
["bitfinex","BTCUSD",1647008804006,0.22739978,39492.0,39489.0,0.1998]
["bitfinex","BTCUSD",1647008804208,0.005,39491.0,39489.0,0.20015735]
["bitfinex","BTCUSD",1647008804411,0.0466,39490.0,39489.0,0.00035735]
["bitfinex","BTCUSD",1647008804607,0.3466,39490.0,39489.0,0.00035735]
["bitfinex","BTCUSD",1647008805208,0.0466,39490.0,39476.0,0.40939741]
["bitfinex","BTCUSD",1647008805408,0.0466,39490.0,39480.0,0.23382089]
["bitfinex","BTCUSD",1647008805409,0.23006948,39486.0,39480.0,0.23382089]
["bitfinex","BTCUSD",1647008805610,0.21630885,39491.0,39476.0,0.40939741]
["bitfinex","BTCUSD",1647008805811,0.21630885,39491.0,39477.0,0.3]
["bitfinex","BTCUSD",1647008805812,0.0466,39490.0,39477.0,0.3]
["bitfinex","BTCUSD",1647008806209,0.0466,39490.0,39476.0,0.145]
["bitfinex","BTCUSD",1647008806613,0.20679036,39488.0,39482.0,0.00035738]
["bitfinex","BTCUSD",1647008806810,0.0466,39490.0,39482.0,0.00035738]
["bitfinex","BTCUSD",1647008807655,0.0683114,39496.0,39483.0,0.397137]
["bitfinex","BTCUSD",1647008807859,0.22236644,39502.0,39486.0,0.397137]
["bitfinex","BTCUSD",1647008808054,0.17578825,39493.0,39485.0,0.24891345]
["bitfinex","BTCUSD",1647008808253,0.17578825,39493.0,39487.0,0.05]
["bitfinex","BTCUSD",1647008808454,0.17578825,39493.0,39489.0,0.1998]
["bitfinex","BTCUSD",1647008808652,0.0466,39499.0,39489.0,0.1998]
["bitfinex","BTCUSD",1647008808852,0.19428724,39492.0,39489.0,0.1998]
["bitfinex","BTCUSD",1647008809053,0.3,39498.0,39489.0,0.20016119]
["bitfinex","BTCUSD",1647008809255,0.005,39501.0,39489.0,0.20016119]
["bitfinex","BTCUSD",1647008809256,0.0466,39497.0,39489.0,0.20016119]
["bitfinex","BTCUSD",1647008809452,0.0466,39500.0,39489.0,0.20016119]
["bitfinex","BTCUSD",1647008809656,1.68349,39503.0,39490.0,0.397137]
["bitfinex","BTCUSD",1647008809855,0.23368386,39504.0,39491.0,0.397137]
["bitfinex","BTCUSD",1647008810058,0.23368386,39504.0,39498.0,0.29294737]
["bitfinex","BTCUSD",1647008810256,0.005,39503.0,39499.0,0.397137]
["bitfinex","BTCUSD",1647008810457,0.005,39503.0,39491.0,0.195]
["bitfinex","BTCUSD",1647008810655,0.005,39503.0,39492.0,0.397137]
["bitfinex","BTCUSD",1647008811055,0.005,39503.0,39502.0,0.02281099]
["bitfinex","BTCUSD",1647008811310,0.21061113,39503.0,39502.0,0.02281099]
["bitfinex","BTCUSD",1647008811511,0.21061113,39503.0,39502.0,0.04533317]
["bitfinex","BTCUSD",1647008811512,0.20561113,39503.0,39502.0,0.04533317]
["bitfinex","BTCUSD",1647008811813,0.363292,39510.0,39502.0,0.04533317]
["bitfinex","BTCUSD",1647008811814,0.33456636,39516.0,39502.0,0.04533317]
["bitfinex","BTCUSD",1647008812009,0.27128692,39515.0,39502.0,0.06818823]
["bitfinex","BTCUSD",1647008812214,0.004,39503.0,39502.0,0.06818823]
["bitfinex","BTCUSD",1647008812615,0.004,39503.0,39498.0,0.01818823]
["bitfinex","BTCUSD",1647008812812,0.004,39503.0,39496.0,0.06802623]
["bitfinex","BTCUSD",1647008813010,0.20496921,39502.0,39496.0,0.09094592]
["bitfinex","BTCUSD",1647008813209,0.3,39501.0,39496.0,0.09094592]
["bitfinex","BTCUSD",1647008813408,0.19996921,39502.0,39496.0,0.09094592]
["bitfinex","BTCUSD",1647008813608,0.22934196,39500.0,39496.0,0.09094592]
["bitfinex","BTCUSD",1647008814411,0.02643942,39504.0,39496.0,0.09094592]
["bitfinex","BTCUSD",1647008814616,0.002,39505.0,39502.0,0.02281717]
["bitfinex","BTCUSD",1647008815060,0.002,39505.0,39502.0,0.04573507]
["bitfinex","BTCUSD",1647008815462,0.22651863,39504.0,39502.0,0.04573507]
["bitfinex","BTCUSD",1647008817569,0.2174599,39513.0,39502.0,0.04573507]
["bitfinex","BTCUSD",1647008817570,0.12633942,39517.0,39503.0,0.145]
["bitfinex","BTCUSD",1647008817768,0.12633942,39517.0,39505.0,0.126527]
["bitfinex","BTCUSD",1647008817769,0.0999,39517.0,39505.0,0.126527]
["bitfinex","BTCUSD",1647008817966,0.0003622,39517.0,39505.0,0.126527]
["bitfinex","BTCUSD",1647008818164,0.0013622,39517.0,39508.0,0.397137]
["bitfinex","BTCUSD",1647008818365,0.0013622,39517.0,39507.0,0.063265]
["bitfinex","BTCUSD",1647008818568,0.20111872,39509.0,39505.0,0.05]
["bitfinex","BTCUSD",1647008818812,0.0013622,39517.0,39503.0,0.0966]
["bitfinex","BTCUSD",1647008819013,0.0013622,39517.0,39503.0,0.0466]
["bitfinex","BTCUSD",1647008819210,0.0013622,39517.0,39506.0,0.145]
["bitfinex","BTCUSD",1647008819211,0.1012622,39517.0,39506.0,0.145]
["bitfinex","BTCUSD",1647008819612,0.20148015,39515.0,39510.0,2.04729316]
["bitfinex","BTCUSD",1647008819814,0.1002622,39517.0,39510.0,2.17381316]
["bitfinex","BTCUSD",1647008820014,0.1002622,39517.0,39510.0,2.22381316]
["bitfinex","BTCUSD",1647008820411,0.1002622,39517.0,39510.0,2.09729316]
["bitfinex","BTCUSD",1647008820611,0.0003622,39517.0,39510.0,2.09729316]
["bitfinex","BTCUSD",1647008821015,0.1002622,39517.0,39503.0,0.126543]
["bitfinex","BTCUSD",1647008821214,0.3,39516.0,39500.0,0.05]
["bitfinex","BTCUSD",1647008821412,0.3,39516.0,39498.0,0.195]
["bitfinex","BTCUSD",1647008821413,0.20252952,39506.0,39502.0,0.27910293]
["bitfinex","BTCUSD",1647008821612,0.20252952,39506.0,39502.0,0.04573507]
["bitfinex","BTCUSD",1647008822117,0.3,39505.0,39502.0,0.04573507]
["bitfinex","BTCUSD",1647008822314,0.20252952,39506.0,39502.0,0.04573507]
["bitfinex","BTCUSD",1647008822552,0.23001365,39505.0,39502.0,0.04573507]
["bitfinex","BTCUSD",1647008822950,0.1383974,39503.0,39502.0,0.04573507]
["bitfinex","BTCUSD",1647008823351,0.00182347,39501.0,39499.0,0.00072263]
["bitfinex","BTCUSD",1647008823849,0.2028187,39500.0,39499.0,0.00036132]
["bitfinex","BTCUSD",1647008824051,0.2028187,39500.0,39499.0,0.00072259]
["bitfinex","BTCUSD",1647008824654,0.00182347,39501.0,39499.0,0.00072259]
["bitfinex","BTCUSD",1647008825055,0.00182347,39501.0,39499.0,0.20052259]
["bitfinex","BTCUSD",1647008825655,0.01984325,39494.0,39491.0,0.176602]
["bitfinex","BTCUSD",1647008825854,0.01984325,39494.0,39491.0,0.126602]
["bitfinex","BTCUSD",1647008826059,0.01984325,39494.0,39489.0,0.13592856]
["bitfinex","BTCUSD",1647008826336,0.18629036,39493.0,39489.0,0.13592856]
["bitfinex","BTCUSD",1647008826720,0.18629036,39493.0,39489.0,0.19924056]
["bitfinex","BTCUSD",1647008827522,0.18629036,39493.0,39489.0,0.24924056]
["bitfinex","BTCUSD",1647008828621,0.18629036,39493.0,39489.0,0.24941398]
["bitfinex","BTCUSD",1647008828821,0.20118883,39490.0,39489.0,0.24941398]
["bitfinex","BTCUSD",1647008829024,0.50118883,39490.0,39489.0,0.13610198]
["bitfinex","BTCUSD",1647008829421,0.50118883,39490.0,39489.0,0.13592856]
["bitfinex","BTCUSD",1647008830258,0.50318883,39490.0,39489.0,0.13592856]
["bitfinex","BTCUSD",1647008830853,0.20318883,39490.0,39489.0,0.13592856]
["bitfinex","BTCUSD",1647008831050,0.50318883,39490.0,39489.0,0.13592856]
["bitfinex","BTCUSD",1647008831452,0.50118883,39490.0,39489.0,0.13592856]
["bitfinex","BTCUSD",1647008832054,0.50118883,39490.0,39486.0,0.02284405]
["bitfinex","BTCUSD",1647008832055,0.59778883,39490.0,39488.0,0.00039032]
["bitfinex","BTCUSD",1647008832257,0.55616898,39489.0,39488.0,0.00039032]
["bitfinex","BTCUSD",1647008832455,0.3466,39489.0,39488.0,0.00039032]
["bitfinex","BTCUSD",1647008832657,0.3416,39489.0,39488.0,0.00039032]
["bitfinex","BTCUSD",1647008833055,0.063343,39487.0,39477.0,0.1362561]
["bitfinex","BTCUSD",1647008833256,0.063343,39487.0,39472.0,0.22249108]
["bitfinex","BTCUSD",1647008833257,0.005,39481.0,39472.0,0.22249108]
["bitfinex","BTCUSD",1647008833458,3.50039272,39484.0,39472.0,0.22249108]
["bitfinex","BTCUSD",1647008833459,0.005,39478.0,39472.0,0.02269108]
["bitfinex","BTCUSD",1647008833730,0.32888342,39477.0,39472.0,0.02269108]
["bitfinex","BTCUSD",1647008833917,0.06930665,39475.0,39472.0,0.02269108]
["bitfinex","BTCUSD",1647008834117,0.0466,39474.0,39469.0,0.05]
["bitfinex","BTCUSD",1647008834317,0.0466,39474.0,39466.0,0.08]
["bitfinex","BTCUSD",1647008834715,0.3,39473.0,39466.0,0.08]
["bitfinex","BTCUSD",1647008834918,0.3466,39473.0,39466.0,0.08]
["bitfinex","BTCUSD",1647008835320,0.063361,39471.0,39466.0,0.08]
["bitfinex","BTCUSD",1647008835524,0.40995935,39473.0,39466.0,0.08]
["bitfinex","BTCUSD",1647008835525,0.3,39472.0,39466.0,0.08]
["bitfinex","BTCUSD",1647008835717,0.15995935,39473.0,39466.0,0.08]
["bitfinex","BTCUSD",1647008835718,0.23156387,39469.0,39466.0,0.08]
["bitfinex","BTCUSD",1647008836317,0.20677883,39467.0,39466.0,0.08]
["bitfinex","BTCUSD",1647008836917,0.0466,39473.0,39466.0,0.08]
["bitfinex","BTCUSD",1647008837588,0.0466,39473.0,39466.0,0.13]
["bitfinex","BTCUSD",1647008837783,0.0466,39473.0,39467.0,0.145]
["bitfinex","BTCUSD",1647008837983,0.0466,39473.0,39470.0,0.22373532]
["bitfinex","BTCUSD",1647008838187,0.0506,39473.0,39470.0,0.22373532]
["bitfinex","BTCUSD",1647008838383,0.0506,39473.0,39471.0,0.145]
["bitfinex","BTCUSD",1647008838583,0.004,39473.0,39471.0,0.145]
["bitfinex","BTCUSD",1647008838783,0.004,39473.0,39472.0,0.3]
["bitfinex","BTCUSD",1647008838983,0.004,39473.0,39472.0,0.697137]
["bitfinex","BTCUSD",1647008839185,0.004,39473.0,39472.0,0.71985343]
["bitfinex","BTCUSD",1647008839384,0.004,39473.0,39472.0,1.34859451]
["bitfinex","BTCUSD",1647008839583,0.17241796,39491.0,39482.0,0.28187622]
["bitfinex","BTCUSD",1647008839584,0.2371426,39488.0,39482.0,0.28187622]
["bitfinex","BTCUSD",1647008839984,0.2371426,39488.0,39482.0,0.42687622]
["bitfinex","BTCUSD",1647008840183,0.2371426,39488.0,39482.0,0.28187622]
["bitfinex","BTCUSD",1647008840384,0.20857209,39487.0,39482.0,0.145]
["bitfinex","BTCUSD",1647008840587,0.20857209,39487.0,39483.0,0.06371775]
["bitfinex","BTCUSD",1647008840787,0.2391426,39488.0,39483.0,0.06371775]
["bitfinex","BTCUSD",1647008841214,0.2391426,39488.0,39483.0,0.00040375]
["bitfinex","BTCUSD",1647008841417,0.30246635,39488.0,39483.0,0.00040375]
["bitfinex","BTCUSD",1647008841614,0.30246635,39488.0,39474.0,0.145]
["bitfinex","BTCUSD",1647008841615,0.20152035,39481.0,39474.0,0.145]
["bitfinex","BTCUSD",1647008841815,0.26485835,39481.0,39474.0,0.195]
["bitfinex","BTCUSD",1647008842316,0.34796782,39481.0,39474.0,0.195]
["bitfinex","BTCUSD",1647008842619,0.17511575,39475.0,39472.0,0.02271643]
["bitfinex","BTCUSD",1647008843017,0.22220261,39473.0,39472.0,0.02271643]
["bitfinex","BTCUSD",1647008843217,0.17511575,39475.0,39472.0,0.02271643]
["bitfinex","BTCUSD",1647008843419,0.23845807,39475.0,39472.0,0.02271643]
["bitfinex","BTCUSD",1647008843621,0.30181007,39475.0,39472.0,0.02271643]
["bitfinex","BTCUSD",1647008843821,0.3,39474.0,39472.0,0.02271643]
["bitfinex","BTCUSD",1647008844217,0.3,39474.0,39472.0,0.02311118]
["bitfinex","BTCUSD",1647008844418,0.23469108,39473.0,39472.0,0.02311118]
["bitfinex","BTCUSD",1647008844617,0.17012976,39467.0,39466.0,0.08]
["bitfinex","BTCUSD",1647008844821,0.17012976,39467.0,39458.0,0.13674384]
["bitfinex","BTCUSD",1647008844822,2.0,39466.0,39458.0,0.13674384]
["bitfinex","BTCUSD",1647008845078,0.005,39464.0,39458.0,0.13674384]
["bitfinex","BTCUSD",1647008845283,0.0466,39464.0,39458.0,0.13674384]
["bitfinex","BTCUSD",1647008845477,0.20208134,39461.0,39458.0,0.13674384]
["bitfinex","BTCUSD",1647008845677,0.2026397,39460.0,39458.0,0.13674384]
["bitfinex","BTCUSD",1647008846080,0.2026397,39460.0,39458.0,0.33654384]
["bitfinex","BTCUSD",1647008846279,0.2046397,39460.0,39458.0,0.33654384]
["bitfinex","BTCUSD",1647008846679,0.2680067,39460.0,39458.0,0.33654384]
["bitfinex","BTCUSD",1647008847079,0.33137213,39460.0,39458.0,0.33654384]
["bitfinex","BTCUSD",1647008847682,0.32937213,39460.0,39458.0,0.33654384]
["bitfinex","BTCUSD",1647008847883,0.0466,39459.0,39458.0,0.33654384]
["bitfinex","BTCUSD",1647008848914,0.063383,39458.0,39452.0,0.13681543]
["bitfinex","BTCUSD",1647008849211,0.126779,39458.0,39457.0,0.00040368]
["bitfinex","BTCUSD",1647008849510,0.178379,39458.0,39457.0,0.00040368]
["bitfinex","BTCUSD",1647008849709,0.478379,39458.0,39457.0,0.00040368]
["bitfinex","BTCUSD",1647008850109,0.473379,39458.0,39452.0,0.13681543]
["bitfinex","BTCUSD",1647008850314,0.19468477,39454.0,39452.0,0.13681543]
["bitfinex","BTCUSD",1647008850713,0.1798509,39453.0,39452.0,0.13681543]
["bitfinex","BTCUSD",1647008850913,0.19468477,39454.0,39452.0,0.13681543]
["bitfinex","BTCUSD",1647008851912,0.22495773,39453.0,39452.0,0.13681543]
["bitfinex","BTCUSD",1647008852112,0.19468477,39454.0,39452.0,0.13681543]
["bitfinex","BTCUSD",1647008852557,0.3,39453.0,39452.0,0.13681543]
["bitfinex","BTCUSD",1647008853156,0.37597745,39453.0,39452.0,0.13681543]
["bitfinex","BTCUSD",1647008853356,0.3,39453.0,39452.0,0.13681543]
["bitfinex","BTCUSD",1647008853556,0.52932933,39453.0,39452.0,0.13681543]
["bitfinex","BTCUSD",1647008854156,0.22932933,39453.0,39452.0,0.13681543]
["bitfinex","BTCUSD",1647008854360,0.23318677,39453.0,39452.0,0.13681543]
["bitfinex","BTCUSD",1647008854561,0.05039272,39449.0,39430.0,0.20692603]
["bitfinex","BTCUSD",1647008854761,1.68644356,39453.0,39428.0,0.04557383]
["bitfinex","BTCUSD",1647008854762,1.3466,39448.0,39428.0,0.04557383]
["bitfinex","BTCUSD",1647008854959,0.05,39443.0,39428.0,0.04557383]
["bitfinex","BTCUSD",1647008855161,0.15,39441.0,39428.0,0.04557383]
["bitfinex","BTCUSD",1647008855362,0.0999,39433.0,39428.0,0.04557383]
["bitfinex","BTCUSD",1647008855559,0.0466,39435.0,39428.0,0.33690563]
["bitfinex","BTCUSD",1647008855957,0.07220084,39436.0,39428.0,0.33690563]
["bitfinex","BTCUSD",1647008856226,0.0466,39435.0,39428.0,0.04557383]
["bitfinex","BTCUSD",1647008856529,0.063412,39433.0,39428.0,0.04557383]
["bitfinex","BTCUSD",1647008856924,0.363412,39433.0,39428.0,0.04557383]
["bitfinex","BTCUSD",1647008857327,0.54024178,39433.0,39428.0,0.04557383]
["bitfinex","BTCUSD",1647008857526,0.476823,39433.0,39429.0,0.00018606]
["bitfinex","BTCUSD",1647008858326,0.426823,39433.0,39429.0,0.00018606]
["bitfinex","BTCUSD",1647008858529,0.0466,39435.0,39430.0,2.7627852]
["bitfinex","BTCUSD",1647008858929,0.0466,39435.0,39430.0,2.7477852]
["bitfinex","BTCUSD",1647008859329,0.0466,39435.0,39433.0,0.23822411]
["bitfinex","BTCUSD",1647008859630,0.0466,39435.0,39432.0,0.26193764]
["bitfinex","BTCUSD",1647008860060,0.0466,39435.0,39432.0,0.2623412]
["bitfinex","BTCUSD",1647008860061,0.11,39435.0,39432.0,0.2623412]
["bitfinex","BTCUSD",1647008860262,0.0466,39435.0,39434.0,0.17239184]
["bitfinex","BTCUSD",1647008860461,0.002,39435.0,39434.0,0.17239184]
["bitfinex","BTCUSD",1647008860659,0.002,39435.0,39434.0,0.34463435]
["bitfinex","BTCUSD",1647008861265,1.0,39445.0,39434.0,0.74177135]
["bitfinex","BTCUSD",1647008861463,0.05,39457.0,39434.0,0.34463435]
["bitfinex","BTCUSD",1647008861767,0.3662176,39452.0,39434.0,0.37239184]
["bitfinex","BTCUSD",1647008861961,0.3662176,39452.0,39441.0,0.21656281]
["bitfinex","BTCUSD",1647008862160,0.06338169,39450.0,39442.0,0.22048112]
["bitfinex","BTCUSD",1647008862365,0.190159,39447.0,39441.0,0.21695685]
["bitfinex","BTCUSD",1647008862562,0.490159,39447.0,39441.0,0.00039404]
["bitfinex","BTCUSD",1647008862761,0.190159,39447.0,39441.0,0.00039404]
["bitfinex","BTCUSD",1647008863361,0.190159,39447.0,39440.0,0.19124877]
["bitfinex","BTCUSD",1647008863562,0.190159,39447.0,39442.0,0.00039404]
["bitfinex","BTCUSD",1647008863808,0.190159,39447.0,39442.0,0.23867724]
["bitfinex","BTCUSD",1647008864311,0.190159,39447.0,39442.0,0.00039404]
["bitfinex","BTCUSD",1647008864509,0.190159,39447.0,39440.0,0.19124877]
["bitfinex","BTCUSD",1647008864709,0.190159,39447.0,39443.0,0.00039404]
["bitfinex","BTCUSD",1647008865311,0.126771,39447.0,39443.0,0.00039404]
["bitfinex","BTCUSD",1647008865510,0.36338318,39446.0,39443.0,0.00039404]
["bitfinex","BTCUSD",1647008865711,0.06338318,39446.0,39436.0,0.23177589]
["bitfinex","BTCUSD",1647008865914,0.063387,39443.0,39436.0,0.28177589]
["bitfinex","BTCUSD",1647008866312,0.063387,39443.0,39440.0,0.21861811]
["bitfinex","BTCUSD",1647008867113,0.063387,39443.0,39440.0,0.21899967]
["bitfinex","BTCUSD",1647008867655,0.127778,39446.0,39440.0,0.21899967]
["bitfinex","BTCUSD",1647008867656,0.001,39446.0,39440.0,0.21899967]
["bitfinex","BTCUSD",1647008868258,0.001,39446.0,39442.0,0.26968155]
["bitfinex","BTCUSD",1647008868457,0.06338,39447.0,39442.0,0.26968155]
["bitfinex","BTCUSD",1647008868961,0.063383,39446.0,39442.0,0.26968155]
["bitfinex","BTCUSD",1647008869358,0.063388,39445.0,39439.0,0.22457815]
["bitfinex","BTCUSD",1647008869562,0.063388,39445.0,39442.0,0.00038231]
["bitfinex","BTCUSD",1647008870660,0.06338549,39444.0,39439.0,0.27457815]
["bitfinex","BTCUSD",1647008870861,0.06338549,39444.0,39442.0,0.00038231]
["bitfinex","BTCUSD",1647008871315,0.51934715,39443.0,39442.0,0.00038231]
["bitfinex","BTCUSD",1647008871715,0.51934715,39443.0,39437.0,0.00988491]
["bitfinex","BTCUSD",1647008871716,0.71594715,39443.0,39437.0,0.00988491]
["bitfinex","BTCUSD",1647008872015,0.063408,39441.0,39437.0,0.00988491]
["bitfinex","BTCUSD",1647008872217,0.410008,39440.0,39437.0,0.00988491]
["bitfinex","BTCUSD",1647008872414,0.3466,39440.0,39437.0,0.00988491]
["bitfinex","BTCUSD",1647008872816,0.06671989,39432.0,39427.0,0.13665717]
["bitfinex","BTCUSD",1647008873017,0.1,39439.0,39427.0,0.13665717]
["bitfinex","BTCUSD",1647008873018,0.12682378,39431.0,39427.0,0.13665717]
["bitfinex","BTCUSD",1647008873718,0.17139449,39429.0,39427.0,0.13665717]
["bitfinex","BTCUSD",1647008874019,0.22139449,39429.0,39423.0,0.05]
["bitfinex","BTCUSD",1647008874219,0.22139449,39429.0,39410.0,0.1998]
["bitfinex","BTCUSD",1647008874220,0.1332144,39426.0,39410.0,0.1998]
["bitfinex","BTCUSD",1647008874416,0.0466,39425.0,39412.0,0.05]
["bitfinex","BTCUSD",1647008874615,0.0466,39425.0,39414.0,0.36930654]
["bitfinex","BTCUSD",1647008874616,0.18710487,39422.0,39414.0,0.36930654]
["bitfinex","BTCUSD",1647008874819,0.1466,39425.0,39414.0,0.36930654]
["bitfinex","BTCUSD",1647008875054,0.1466,39425.0,39418.0,0.16914925]
["bitfinex","BTCUSD",1647008875259,0.210025,39425.0,39414.0,0.18188266]
["bitfinex","BTCUSD",1647008875456,0.063438,39422.0,39414.0,0.18188266]
["bitfinex","BTCUSD",1647008875652,0.0466,39421.0,39414.0,0.18188266]
["bitfinex","BTCUSD",1647008876452,0.0496,39421.0,39414.0,0.18188266]
["bitfinex","BTCUSD",1647008876651,0.21000751,39417.0,39414.0,0.18188266]
["bitfinex","BTCUSD",1647008876851,0.3234507,39417.0,39414.0,0.18188266]
["bitfinex","BTCUSD",1647008877054,0.063434,39416.0,39414.0,0.18188266]
["bitfinex","BTCUSD",1647008877456,0.3,39415.0,39414.0,0.18188266]
["bitfinex","BTCUSD",1647008877655,0.2038491,39414.0,39408.0,0.13674152]
["bitfinex","BTCUSD",1647008877855,0.36473957,39415.0,39408.0,0.13674152]
["bitfinex","BTCUSD",1647008877856,0.3,39413.0,39408.0,0.13674152]
["bitfinex","BTCUSD",1647008878058,0.1,39426.0,39408.0,0.13674152]
["bitfinex","BTCUSD",1647008878059,0.126847,39427.0,39413.0,0.00039391]
["bitfinex","BTCUSD",1647008878256,0.0999,39426.0,39414.0,0.20810968]
["bitfinex","BTCUSD",1647008878453,0.126847,39427.0,39413.0,0.00039391]
["bitfinex","BTCUSD",1647008878705,0.0466,39428.0,39414.0,0.063427]
["bitfinex","BTCUSD",1647008878706,0.063424,39424.0,39414.0,0.063427]
["bitfinex","BTCUSD",1647008878904,0.063424,39424.0,39415.0,0.23535453]
["bitfinex","BTCUSD",1647008879105,0.2464,39428.0,39415.0,0.23535453]
["bitfinex","BTCUSD",1647008879305,0.00247407,39420.0,39417.0,0.00039389]
["bitfinex","BTCUSD",1647008879708,0.00124407,39420.0,39418.0,0.063421]
["bitfinex","BTCUSD",1647008879915,0.00124407,39420.0,39418.0,0.2710532]
["bitfinex","BTCUSD",1647008880209,0.00124407,39420.0,39419.0,0.7]
["bitfinex","BTCUSD",1647008880210,4.407e-05,39420.0,39419.0,0.7]
["bitfinex","BTCUSD",1647008880406,0.0999,39436.0,39421.0,0.00024328]
["bitfinex","BTCUSD",1647008880407,0.004,39425.0,39421.0,0.00024328]
["bitfinex","BTCUSD",1647008880608,0.0999,39436.0,39421.0,0.00024328]
["bitfinex","BTCUSD",1647008880609,0.0999,39436.0,39428.0,0.14960728]
["bitfinex","BTCUSD",1647008880805,0.063396,39443.0,39433.0,0.063397]
["bitfinex","BTCUSD",1647008881005,0.063396,39443.0,39432.0,0.2205842]
["bitfinex","BTCUSD",1647008881006,0.063396,39443.0,39434.0,0.3]
["bitfinex","BTCUSD",1647008881205,0.1163694,39445.0,39434.0,0.2719626]
["bitfinex","BTCUSD",1647008881605,0.174,39443.0,39434.0,0.2719626]
["bitfinex","BTCUSD",1647008881806,0.237394,39443.0,39432.0,2.11155703]
["bitfinex","BTCUSD",1647008882008,0.174,39443.0,39433.0,0.3]
["bitfinex","BTCUSD",1647008882207,0.174,39443.0,39437.0,0.00037997]
["bitfinex","BTCUSD",1647008882653,0.17960429,39446.0,39437.0,0.00037997]
["bitfinex","BTCUSD",1647008882859,0.17960429,39446.0,39440.0,0.31165256]
["bitfinex","BTCUSD",1647008883056,0.73662451,39448.0,39440.0,0.31165256]
["bitfinex","BTCUSD",1647008883255,0.73662451,39448.0,39440.0,0.36165256]
["bitfinex","BTCUSD",1647008883453,0.73662451,39448.0,39440.0,0.29827356]
["bitfinex","BTCUSD",1647008883753,0.73262451,39448.0,39440.0,0.29827356]
["bitfinex","BTCUSD",1647008883955,0.063387,39447.0,39441.0,0.1759556]
["bitfinex","BTCUSD",1647008884154,0.05611,39449.0,39441.0,0.1759556]
["bitfinex","BTCUSD",1647008884355,0.00262037,39442.0,39441.0,0.1759556]
["bitfinex","BTCUSD",1647008884760,0.2429866,39452.0,39451.0,0.14960728]
["bitfinex","BTCUSD",1647008884761,0.0662176,39452.0,39451.0,0.14960728]
["bitfinex","BTCUSD",1647008884960,0.1831573,39462.0,39452.0,1.07149395]
["bitfinex","BTCUSD",1647008884961,0.1670573,39459.0,39452.0,1.07149395]
["bitfinex","BTCUSD",1647008885258,0.0161,39462.0,39455.0,0.14960728]
["bitfinex","BTCUSD",1647008885459,0.0011,39462.0,39455.0,0.14960728]
["bitfinex","BTCUSD",1647008885658,0.0011,39462.0,39452.0,0.67435695]
["bitfinex","BTCUSD",1647008885858,0.0011,39462.0,39455.0,0.05]
["bitfinex","BTCUSD",1647008886060,0.21588804,39459.0,39454.0,0.17854309]
["bitfinex","BTCUSD",1647008886340,0.21588804,39459.0,39449.0,0.0003813]
["bitfinex","BTCUSD",1647008886529,0.0767506,39457.0,39450.0,0.001]
["bitfinex","BTCUSD",1647008886731,0.3,39456.0,39450.0,0.001]
["bitfinex","BTCUSD",1647008886928,0.06338,39455.0,39450.0,0.001]
["bitfinex","BTCUSD",1647008887128,0.06337527,39457.0,39450.0,0.001]
["bitfinex","BTCUSD",1647008887327,0.3,39456.0,39450.0,0.001]
["bitfinex","BTCUSD",1647008887729,0.35,39456.0,39444.0,0.05]
["bitfinex","BTCUSD",1647008887930,0.0011,39464.0,39456.0,0.14960728]
["bitfinex","BTCUSD",1647008888236,0.0011,39464.0,39461.0,0.25]
["bitfinex","BTCUSD",1647008888430,0.0031,39462.0,39461.0,0.55]
["bitfinex","BTCUSD",1647008888631,0.0031,39462.0,39460.0,0.14960728]
["bitfinex","BTCUSD",1647008888632,0.0031,39462.0,39457.0,0.20829013]
["bitfinex","BTCUSD",1647008888833,0.0031,39462.0,39450.0,0.0466]
["bitfinex","BTCUSD",1647008889033,0.0031,39462.0,39457.0,0.18969712]
["bitfinex","BTCUSD",1647008889232,0.0011,39481.0,39477.0,0.14960728]
["bitfinex","BTCUSD",1647008889433,0.4401,39486.0,39477.0,0.14960728]
["bitfinex","BTCUSD",1647008889434,0.0011,39485.0,39480.0,0.15]
["bitfinex","BTCUSD",1647008889632,0.0011,39485.0,39481.0,0.39960728]
["bitfinex","BTCUSD",1647008889830,0.0011,39485.0,39482.0,0.3]
["bitfinex","BTCUSD",1647008890083,0.006466,39488.0,39482.0,0.55]
["bitfinex","BTCUSD",1647008890789,0.00038099,39484.0,39482.0,0.55]
["bitfinex","BTCUSD",1647008891182,0.006466,39483.0,39477.0,0.001]
["bitfinex","BTCUSD",1647008891383,0.006466,39483.0,39479.0,0.23617788]
["bitfinex","BTCUSD",1647008891585,0.001,39489.0,39481.0,0.35960728]
["bitfinex","BTCUSD",1647008891784,0.00038099,39485.0,39481.0,0.35960728]
["bitfinex","BTCUSD",1647008891981,0.00038099,39485.0,39479.0,2.17479119]
["bitfinex","BTCUSD",1647008892181,0.00038099,39485.0,39477.0,0.14960728]
["bitfinex","BTCUSD",1647008892386,0.006466,39484.0,39477.0,0.14960728]
["bitfinex","BTCUSD",1647008892683,0.19127699,39483.0,39477.0,0.14960728]
["bitfinex","BTCUSD",1647008892884,0.19127699,39483.0,39474.0,0.21]
["bitfinex","BTCUSD",1647008892885,0.006466,39480.0,39474.0,0.21]
["bitfinex","BTCUSD",1647008893087,0.006466,39480.0,39466.0,0.2498]
["bitfinex","BTCUSD",1647008893288,0.3,39482.0,39467.0,0.21]
["bitfinex","BTCUSD",1647008893289,0.006466,39481.0,39467.0,0.21]
["bitfinex","BTCUSD",1647008893485,0.006466,39480.0,39468.0,0.14960728]
["bitfinex","BTCUSD",1647008893749,0.006466,39482.0,39468.0,0.35960728]
["bitfinex","BTCUSD",1647008893934,0.267673,39477.0,39462.0,0.35960728]
["bitfinex","BTCUSD",1647008894137,0.267673,39477.0,39461.0,0.176666]
["bitfinex","BTCUSD",1647008894138,0.306466,39476.0,39461.0,0.05]
["bitfinex","BTCUSD",1647008894333,0.05,39476.0,39462.0,0.3]
["bitfinex","BTCUSD",1647008894532,0.05,39476.0,39463.0,0.35960728]
["bitfinex","BTCUSD",1647008894736,0.006466,39475.0,39463.0,0.35960728]
["bitfinex","BTCUSD",1647008895035,0.006466,39475.0,39466.0,0.35960728]
["bitfinex","BTCUSD",1647008895234,0.006466,39475.0,39465.0,0.22258959]
["bitfinex","BTCUSD",1647008895235,0.1868191,39477.0,39465.0,0.22258959]
["bitfinex","BTCUSD",1647008895433,0.18867892,39477.0,39465.0,0.27258959]
["bitfinex","BTCUSD",1647008895635,0.19217984,39471.0,39464.0,0.56001085]
["bitfinex","BTCUSD",1647008895941,0.19217984,39471.0,39460.0,0.14960728]
["bitfinex","BTCUSD",1647008896334,0.19217984,39471.0,39451.0,0.40960728]
["bitfinex","BTCUSD",1647008896538,0.22767414,39460.0,39455.0,0.001]
["bitfinex","BTCUSD",1647008896736,0.40310702,39460.0,39455.0,0.001]
["bitfinex","BTCUSD",1647008896936,0.22767414,39460.0,39455.0,0.001]
["bitfinex","BTCUSD",1647008897574,0.32427414,39460.0,39455.0,0.001]
["bitfinex","BTCUSD",1647008897868,0.1,39459.0,39449.0,0.00036021]
["bitfinex","BTCUSD",1647008898067,0.0466,39458.0,39449.0,0.30036021]
["bitfinex","BTCUSD",1647008898268,0.0466,39458.0,39450.0,0.35960728]
["bitfinex","BTCUSD",1647008898469,0.0466,39458.0,39449.0,0.00036021]
["bitfinex","BTCUSD",1647008898967,0.0466,39458.0,39444.0,0.65960728]
["bitfinex","BTCUSD",1647008899163,0.0466,39458.0,39443.0,0.0497516]
["bitfinex","BTCUSD",1647008899365,0.0466,39458.0,39450.0,0.35960728]
["bitfinex","BTCUSD",1647008899564,0.0466,39458.0,39448.0,0.21563768]
["bitfinex","BTCUSD",1647008899966,0.0466,39458.0,39446.0,0.05]
["bitfinex","BTCUSD",1647008900166,0.0466,39458.0,39449.0,0.0003612]
["bitfinex","BTCUSD",1647008900567,0.16812096,39456.0,39449.0,0.0003612]
["bitfinex","BTCUSD",1647008900868,0.0466,39455.0,39449.0,0.0003612]
["bitfinex","BTCUSD",1647008901311,0.3,39454.0,39446.0,0.001]
["bitfinex","BTCUSD",1647008901515,0.29436247,39451.0,39446.0,0.001]
["bitfinex","BTCUSD",1647008901712,0.29436247,39451.0,39449.0,0.0003612]
["bitfinex","BTCUSD",1647008901713,0.0466,39450.0,39449.0,0.0003612]
["bitfinex","BTCUSD",1647008901912,0.3466,39450.0,39449.0,0.0003612]
["bitfinex","BTCUSD",1647008902317,0.0466,39450.0,39435.0,0.23999596]
["bitfinex","BTCUSD",1647008902516,0.0486,39450.0,39442.0,0.3]
["bitfinex","BTCUSD",1647008902714,0.002,39450.0,39443.0,0.28780315]
["bitfinex","BTCUSD",1647008902913,0.002,39450.0,39443.0,0.58780315]
["bitfinex","BTCUSD",1647008903112,0.002,39450.0,39443.0,0.63780315]
["bitfinex","BTCUSD",1647008903312,0.002,39450.0,39439.0,0.35]
["bitfinex","BTCUSD",1647008903513,0.1822759,39447.0,39440.0,0.3]
["bitfinex","BTCUSD",1647008903719,0.2456639,39447.0,39445.0,0.00036107]
["bitfinex","BTCUSD",1647008903916,0.0466,39446.0,39445.0,0.00036107]
["bitfinex","BTCUSD",1647008904114,0.23409184,39446.0,39445.0,0.00036107]
["bitfinex","BTCUSD",1647008904314,0.33409184,39446.0,39445.0,0.00036107]
["bitfinex","BTCUSD",1647008904514,0.33609184,39446.0,39445.0,0.00036107]
["bitfinex","BTCUSD",1647008904717,0.33609184,39446.0,39434.0,0.3]
["bitfinex","BTCUSD",1647008904966,0.063399,39443.0,39434.0,0.3]
["bitfinex","BTCUSD",1647008905160,0.063399,39443.0,39433.0,0.05]
["bitfinex","BTCUSD",1647008905462,0.1486,39446.0,39432.0,0.08]
["bitfinex","BTCUSD",1647008905661,0.0486,39446.0,39432.0,0.08]
["bitfinex","BTCUSD",1647008905859,0.0466,39446.0,39432.0,0.075]
["bitfinex","BTCUSD",1647008906059,0.236785,39446.0,39432.0,0.075]
["bitfinex","BTCUSD",1647008906263,0.19628859,39440.0,39437.0,0.0003611]
["bitfinex","BTCUSD",1647008906662,0.0466,39446.0,39438.0,0.396778]
["bitfinex","BTCUSD",1647008906861,0.09756,39451.0,39437.0,0.0003611]
["bitfinex","BTCUSD",1647008907260,0.09756,39451.0,39436.0,0.48635228]
["bitfinex","BTCUSD",1647008907460,0.09756,39451.0,39440.0,0.00036137]
["bitfinex","BTCUSD",1647008907661,0.23766222,39450.0,39443.0,0.18859143]
["bitfinex","BTCUSD",1647008907864,0.09756,39451.0,39443.0,0.18859143]
["bitfinex","BTCUSD",1647008908164,0.09756,39451.0,39447.0,0.23874956]
["bitfinex","BTCUSD",1647008908461,0.09756,39451.0,39444.0,0.21]
["bitfinex","BTCUSD",1647008908707,0.001,39446.0,39445.0,0.00036135]
["bitfinex","BTCUSD",1647008909108,0.001,39446.0,39435.0,0.2499]
["bitfinex","BTCUSD",1647008909109,0.19513184,39446.0,39435.0,0.2499]
["bitfinex","BTCUSD",1647008909308,0.04782388,39445.0,39433.0,0.05]
["bitfinex","BTCUSD",1647008909709,0.00122388,39445.0,39436.0,0.35960728]
["bitfinex","BTCUSD",1647008909914,0.00122388,39445.0,39439.0,0.14960728]
["bitfinex","BTCUSD",1647008910108,1.918e-05,39445.0,39439.0,0.14960728]
["bitfinex","BTCUSD",1647008910316,1.918e-05,39445.0,39444.0,0.35960728]
["bitfinex","BTCUSD",1647008910512,1.918e-05,39445.0,39444.0,0.75638528]
["bitfinex","BTCUSD",1647008910713,1.918e-05,39445.0,39444.0,0.40960728]
["bitfinex","BTCUSD",1647008910915,0.09756,39451.0,39445.0,5.20004082]
["bitfinex","BTCUSD",1647008911114,0.09756,39451.0,39446.0,0.3]
["bitfinex","BTCUSD",1647008911313,0.09756,39451.0,39450.0,0.35960728]
["bitfinex","BTCUSD",1647008911517,0.001444,39459.0,39458.0,0.396778]
["bitfinex","BTCUSD",1647008911713,0.00036096,39464.0,39458.0,0.696778]
["bitfinex","BTCUSD",1647008911916,0.00036096,39464.0,39463.0,0.14960728]
["bitfinex","BTCUSD",1647008912112,0.00036096,39464.0,39463.0,0.75638528]
["bitfinex","BTCUSD",1647008912312,0.00036096,39464.0,39463.0,0.58378586]
["bitfinex","BTCUSD",1647008912572,0.00036096,39464.0,39463.0,0.88378586]
["bitfinex","BTCUSD",1647008912776,0.00036096,39464.0,39463.0,0.35960728]
["bitfinex","BTCUSD",1647008912973,0.00036096,39464.0,39458.0,0.002]
["bitfinex","BTCUSD",1647008913372,0.6099858,39474.0,39458.0,0.002]
["bitfinex","BTCUSD",1647008913373,0.06393054,39472.0,39458.0,0.002]
["bitfinex","BTCUSD",1647008913573,0.20000955,39474.0,39458.0,0.302]
["bitfinex","BTCUSD",1647008913773,0.2148,39482.0,39459.0,0.21]
["bitfinex","BTCUSD",1647008913774,0.126685,39476.0,39459.0,0.21]
["bitfinex","BTCUSD",1647008913973,0.126685,39476.0,39461.0,0.14960728]
["bitfinex","BTCUSD",1647008913974,0.15,39476.0,39461.0,0.14960728]
["bitfinex","BTCUSD",1647008914374,0.00036215,39463.0,39460.0,0.3]
["bitfinex","BTCUSD",1647008914574,0.00036215,39463.0,39459.0,0.21]
["bitfinex","BTCUSD",1647008914773,0.00036215,39463.0,39459.0,0.44494925]
["bitfinex","BTCUSD",1647008914972,0.22014028,39466.0,39458.0,0.126675]
["bitfinex","BTCUSD",1647008915174,0.22014028,39466.0,39457.0,0.00036221]
["bitfinex","BTCUSD",1647008915378,0.00036215,39463.0,39457.0,0.00036221]
["bitfinex","BTCUSD",1647008915974,0.1,39467.0,39466.0,0.11455213]
["bitfinex","BTCUSD",1647008916216,0.05,39467.0,39466.0,0.11455213]
["bitfinex","BTCUSD",1647008916612,0.1,39467.0,39466.0,0.11455213]
["bitfinex","BTCUSD",1647008916817,0.1,39467.0,39457.0,0.0003622]
["bitfinex","BTCUSD",1647008917015,0.15,39458.0,39457.0,0.0003622]
["bitfinex","BTCUSD",1647008917216,0.063379,39458.0,39457.0,0.0003622]
["bitfinex","BTCUSD",1647008917413,0.063379,39458.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008917614,0.15,39454.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008917812,0.21104577,39449.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008918016,0.18390364,39446.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008918216,0.15,39448.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008918217,0.1466,39447.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008918716,0.20999562,39447.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008918913,0.21199562,39447.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008919114,0.211995,39447.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008919317,0.1486,39447.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008919714,0.0486,39447.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008920169,0.0466,39447.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008920571,0.17426936,39446.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008920969,0.209987,39447.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008921670,0.2105662,39446.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008922070,0.1,39446.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008922472,0.09985116,39446.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008922671,0.0466,39447.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008923071,0.003,39446.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008923721,0.066387,39446.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008924123,0.003,39446.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008924922,0.063383,39448.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008925123,0.002,39446.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008926223,0.20743073,39447.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008926424,0.06338779,39450.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008926425,0.126779,39448.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008926727,0.1466,39451.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008926924,0.1,39451.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008927325,0.111975,39453.0,39446.0,0.00036071]
["bitfinex","BTCUSD",1647008927570,0.20866994,39450.0,39446.0,0.00036071]
["bitfinex","BTCUSD",1647008927966,0.0486,39453.0,39446.0,0.00036071]
["bitfinex","BTCUSD",1647008928165,0.22108645,39451.0,39446.0,0.22515055]
["bitfinex","BTCUSD",1647008928366,0.22108645,39451.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008928565,0.22108645,39451.0,39448.0,0.0003607]
["bitfinex","BTCUSD",1647008929167,0.17540467,39449.0,39448.0,0.0003607]
["bitfinex","BTCUSD",1647008929569,0.0466,39453.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008929968,0.063379,39451.0,39447.0,0.0003607]
["bitfinex","BTCUSD",1647008930171,0.0466,39453.0,39447.0,0.0003607]
["bitfinex","BTCUSD",1647008930370,0.1998,39457.0,39447.0,0.0003607]
["bitfinex","BTCUSD",1647008930570,0.18492431,39455.0,39447.0,0.0003607]
["bitfinex","BTCUSD",1647008930768,0.18492431,39455.0,39445.0,0.05004082]
["bitfinex","BTCUSD",1647008930971,0.18492431,39455.0,39450.0,0.00036069]
["bitfinex","BTCUSD",1647008931720,0.28492431,39455.0,39450.0,0.00036069]
["bitfinex","BTCUSD",1647008931920,0.19127992,39453.0,39445.0,0.19860912]
["bitfinex","BTCUSD",1647008932122,0.19127992,39453.0,39451.0,0.00036069]
["bitfinex","BTCUSD",1647008932325,0.21636821,39452.0,39451.0,0.00036069]
["bitfinex","BTCUSD",1647008932722,0.31636821,39452.0,39451.0,0.00036069]
["bitfinex","BTCUSD",1647008933122,0.31636821,39452.0,39445.0,0.05004082]
["bitfinex","BTCUSD",1647008933123,0.07357994,39450.0,39445.0,0.05004082]
["bitfinex","BTCUSD",1647008933322,0.31636821,39452.0,39445.0,0.05004082]
["bitfinex","BTCUSD",1647008933723,0.37974421,39452.0,39445.0,0.05004082]
["bitfinex","BTCUSD",1647008933926,0.31636821,39452.0,39446.0,0.063376]
["bitfinex","BTCUSD",1647008934124,0.19127992,39453.0,39446.0,0.33362413]
["bitfinex","BTCUSD",1647008934523,0.19127992,39453.0,39447.0,0.00016566]
["bitfinex","BTCUSD",1647008934971,0.19127992,39453.0,39448.0,0.063367]
["bitfinex","BTCUSD",1647008935165,0.37352072,39453.0,39447.0,0.00016566]
["bitfinex","BTCUSD",1647008935562,0.37352072,39453.0,39445.0,0.05004082]
["bitfinex","BTCUSD",1647008935763,0.37352072,39453.0,39448.0,0.00016566]
["bitfinex","BTCUSD",1647008936364,0.43689472,39453.0,39448.0,0.00016566]
["bitfinex","BTCUSD",1647008936864,0.43689472,39453.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008937063,0.44089472,39453.0,39449.0,0.00039157]
["bitfinex","BTCUSD",1647008937266,0.44089472,39453.0,39450.0,1.73287993]
["bitfinex","BTCUSD",1647008937666,0.25865392,39453.0,39450.0,1.73287993]
["bitfinex","BTCUSD",1647008937863,0.25865392,39453.0,39450.0,1.78287993]
["bitfinex","BTCUSD",1647008938064,0.19527992,39453.0,39450.0,1.78287993]
["bitfinex","BTCUSD",1647008938265,0.19127992,39453.0,39450.0,1.7832715]
["bitfinex","BTCUSD",1647008939115,0.19127992,39453.0,39450.0,1.78287993]
["bitfinex","BTCUSD",1647008939315,0.1,39457.0,39450.0,1.7332715]
["bitfinex","BTCUSD",1647008939716,0.004,39458.0,39450.0,1.7832715]
["bitfinex","BTCUSD",1647008939916,0.004,39458.0,39450.0,2.14287878]
["bitfinex","BTCUSD",1647008940119,0.004,39458.0,39457.0,0.27660616]
["bitfinex","BTCUSD",1647008940317,0.20804227,39467.0,39456.0,0.18192588]
["bitfinex","BTCUSD",1647008940318,0.22816365,39466.0,39456.0,0.18192588]
["bitfinex","BTCUSD",1647008940916,0.00038008,39465.0,39458.0,0.063345]
["bitfinex","BTCUSD",1647008941115,0.19174537,39464.0,39456.0,0.18192588]
["bitfinex","BTCUSD",1647008941318,0.19174537,39464.0,39456.0,0.23192588]
["bitfinex","BTCUSD",1647008941716,0.29151665,39466.0,39458.0,0.00038018]
["bitfinex","BTCUSD",1647008941917,0.00038011,39465.0,39458.0,0.00038018]
["bitfinex","BTCUSD",1647008942564,0.21282714,39460.0,39458.0,0.00038018]
["bitfinex","BTCUSD",1647008942964,0.21282714,39460.0,39458.0,0.00038019]
["bitfinex","BTCUSD",1647008943565,0.25538197,39459.0,39458.0,0.00038019]
["bitfinex","BTCUSD",1647008943964,0.25538197,39459.0,39449.0,0.063365]
["bitfinex","BTCUSD",1647008944165,0.3,39458.0,39457.0,0.00038123]
["bitfinex","BTCUSD",1647008944363,0.25538197,39459.0,39457.0,0.00038123]
["bitfinex","BTCUSD",1647008944563,0.3,39458.0,39457.0,0.00038123]
["bitfinex","BTCUSD",1647008945164,0.3,39458.0,39445.0,0.30949494]
["bitfinex","BTCUSD",1647008945165,0.4466,39458.0,39445.0,0.30949494]
["bitfinex","BTCUSD",1647008945372,0.4966,39458.0,39456.0,0.00037555]
["bitfinex","BTCUSD",1647008945566,0.59292146,39457.0,39456.0,0.00037555]
["bitfinex","BTCUSD",1647008945765,0.73952146,39457.0,39456.0,0.00037555]
["bitfinex","BTCUSD",1647008946237,0.23371693,39446.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008946439,0.109991,39446.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008947038,0.111991,39446.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008948442,0.109991,39446.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008948845,0.209991,39446.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008949743,0.27601304,39446.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008950160,0.209991,39446.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008950360,0.60424864,39446.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008950859,0.59424864,39446.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008951060,0.59624864,39446.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008951364,0.89590719,39446.0,39445.0,4.082e-05]
["bitfinex","BTCUSD",1647008951562,0.89590719,39446.0,39444.0,0.00038095]
["bitfinex","BTCUSD",1647008951563,0.253677,39445.0,39444.0,0.00038095]
["bitfinex","BTCUSD",1647008951763,1.227377,39445.0,39444.0,9.5e-07]
["bitfinex","BTCUSD",1647008951962,1.227377,39445.0,39432.0,0.075]
["bitfinex","BTCUSD",1647008951963,1.24049007,39445.0,39432.0,0.075]
["bitfinex","BTCUSD",1647008952162,0.07462055,39437.0,39432.0,0.075]
["bitfinex","BTCUSD",1647008952363,0.47804832,39436.0,39432.0,0.075]
["bitfinex","BTCUSD",1647008952764,0.163414,39435.0,39432.0,0.075]
["bitfinex","BTCUSD",1647008952963,0.11001651,39434.0,39423.0,0.31224374]
["bitfinex","BTCUSD",1647008953170,0.063421,39431.0,39420.0,0.31224374]
["bitfinex","BTCUSD",1647008953463,0.063421,39431.0,39418.0,0.31224374]
["bitfinex","BTCUSD",1647008953464,0.0466,39430.0,39418.0,0.31224374]
["bitfinex","BTCUSD",1647008953720,0.23483475,39420.0,39418.0,0.31224374]
["bitfinex","BTCUSD",1647008953920,0.23483475,39420.0,39415.0,0.08283167]
["bitfinex","BTCUSD",1647008953921,0.23483475,39420.0,39415.0,0.57200607]
["bitfinex","BTCUSD",1647008954118,0.0466,39425.0,39415.0,0.57200607]
["bitfinex","BTCUSD",1647008954520,0.0466,39425.0,39417.0,0.31224374]
["bitfinex","BTCUSD",1647008954720,0.17660182,39423.0,39417.0,0.31224374]
["bitfinex","BTCUSD",1647008955022,0.19670509,39421.0,39418.0,0.0004027]
["bitfinex","BTCUSD",1647008955222,0.0486,39425.0,39418.0,0.0004027]
["bitfinex","BTCUSD",1647008955421,0.0486,39425.0,39418.0,0.61264644]
["bitfinex","BTCUSD",1647008955622,0.0486,39425.0,39418.0,0.31264644]
["bitfinex","BTCUSD",1647008956022,0.01,39420.0,39417.0,0.52224374]
["bitfinex","BTCUSD",1647008956225,0.00680106,39420.0,39419.0,0.19273232]
["bitfinex","BTCUSD",1647008956425,0.00680106,39420.0,39417.0,0.21]
["bitfinex","BTCUSD",1647008957025,0.00680106,39420.0,39417.0,0.211]
["bitfinex","BTCUSD",1647008957322,0.00680106,39420.0,39417.0,0.00140271]
["bitfinex","BTCUSD",1647008957562,0.00680106,39420.0,39418.0,0.22622062]
["bitfinex","BTCUSD",1647008959362,0.00680106,39420.0,39417.0,0.0004027]
["bitfinex","BTCUSD",1647008959563,0.00680106,39420.0,39416.0,0.56]
["bitfinex","BTCUSD",1647008959764,0.00680106,39420.0,39417.0,0.00039391]
["bitfinex","BTCUSD",1647008960363,0.00680106,39420.0,39418.0,0.22115808]
["bitfinex","BTCUSD",1647008961220,1.06e-06,39420.0,39419.0,0.65960728]
["bitfinex","BTCUSD",1647008961420,1.06e-06,39420.0,39419.0,0.80960728]
["bitfinex","BTCUSD",1647008961620,1.06e-06,39420.0,39419.0,1.38236915]
["bitfinex","BTCUSD",1647008961820,0.002,39425.0,39419.0,1.38236915]
["bitfinex","BTCUSD",1647008962021,0.002,39425.0,39424.0,0.15]
["bitfinex","BTCUSD",1647008962219,0.2357665,39439.0,39424.0,1.00073535]
["bitfinex","BTCUSD",1647008962420,0.2357665,39439.0,39430.0,0.27605145]
["bitfinex","BTCUSD",1647008962620,0.2357665,39439.0,39430.0,0.49807959]
["bitfinex","BTCUSD",1647008962820,0.2357665,39439.0,39430.0,0.32605145]
["bitfinex","BTCUSD",1647008963121,0.3031625,39439.0,39430.0,0.32605145]
["bitfinex","BTCUSD",1647008963525,0.3031625,39439.0,39433.0,0.00038065]
["bitfinex","BTCUSD",1647008964321,0.2991625,39439.0,39433.0,0.00038065]
["bitfinex","BTCUSD",1647008964521,0.3625625,39439.0,39430.0,0.05]
["bitfinex","BTCUSD",1647008964721,0.3625625,39439.0,39427.0,0.21]
["bitfinex","BTCUSD",1647008964722,0.3,39438.0,39434.0,0.00038064]
["bitfinex","BTCUSD",1647008964979,0.3625625,39439.0,39434.0,0.00038064]
["bitfinex","BTCUSD",1647008965370,0.19956651,39435.0,39434.0,0.00038064]
["bitfinex","BTCUSD",1647008965570,0.19956651,39435.0,39428.0,0.00152281]
["bitfinex","BTCUSD",1647008965772,0.19956651,39435.0,39427.0,0.58004958]
["bitfinex","BTCUSD",1647008965971,0.19956651,39435.0,39429.0,0.0015228]
["bitfinex","BTCUSD",1647008966575,0.17515676,39433.0,39429.0,0.0015228]
["bitfinex","BTCUSD",1647008966972,0.063411,39431.0,39422.0,0.14960728]
["bitfinex","BTCUSD",1647008967172,0.063411,39431.0,39430.0,0.00016454]
["bitfinex","BTCUSD",1647008967571,0.17515676,39433.0,39430.0,0.00016454]
["bitfinex","BTCUSD",1647008967771,0.063411,39431.0,39430.0,0.00016454]
["bitfinex","BTCUSD",1647008967971,0.063411,39431.0,39422.0,0.14960728]
["bitfinex","BTCUSD",1647008968173,0.17515676,39433.0,39430.0,0.00016454]
["bitfinex","BTCUSD",1647008969205,0.17715676,39433.0,39424.0,0.23299508]
["bitfinex","BTCUSD",1647008969507,0.17715676,39433.0,39430.0,0.00038196]
["bitfinex","BTCUSD",1647008970409,0.47515676,39433.0,39422.0,0.14960728]
["bitfinex","BTCUSD",1647008970611,0.063411,39431.0,39430.0,0.00038196]
["bitfinex","BTCUSD",1647008971411,0.063411,39431.0,39424.0,0.1924491]
["bitfinex","BTCUSD",1647008971609,0.063411,39430.0,39422.0,0.14960728]
["bitfinex","BTCUSD",1647008971809,0.36341,39432.0,39429.0,0.00038101]
["bitfinex","BTCUSD",1647008972011,0.126826,39431.0,39429.0,0.00038101]
["bitfinex","BTCUSD",1647008972311,0.17515676,39433.0,39429.0,0.00038101]
["bitfinex","BTCUSD",1647008972559,0.3,39432.0,39429.0,0.00038101]
["bitfinex","BTCUSD",1647008972758,0.23268425,39431.0,39429.0,0.00038101]
["bitfinex","BTCUSD",1647008972960,0.23268425,39431.0,39423.0,0.05]
["bitfinex","BTCUSD",1647008973162,0.23268425,39431.0,39422.0,0.14960728]
["bitfinex","BTCUSD",1647008973163,0.22989088,39427.0,39422.0,0.14960728]
["bitfinex","BTCUSD",1647008973563,0.22989088,39427.0,39417.0,0.05]
["bitfinex","BTCUSD",1647008973767,0.22989088,39427.0,39415.0,0.41]
["bitfinex","BTCUSD",1647008973967,0.22989088,39427.0,39417.0,0.22784528]
["bitfinex","BTCUSD",1647008973968,0.17495557,39424.0,39417.0,0.22784528]
["bitfinex","BTCUSD",1647008974166,0.17495557,39424.0,39413.0,0.439]
["bitfinex","BTCUSD",1647008974367,0.063421,39424.0,39413.0,0.439]
["bitfinex","BTCUSD",1647008974566,0.12706502,39426.0,39417.0,0.26993444]
["bitfinex","BTCUSD",1647008974765,0.00021902,39426.0,39417.0,0.26993444]
["bitfinex","BTCUSD",1647008974968,0.00021902,39426.0,39419.0,0.21]
["bitfinex","BTCUSD",1647008975367,0.102,39431.0,39420.0,0.06358766]
["bitfinex","BTCUSD",1647008976319,0.17458068,39429.0,39423.0,0.41249572]
["bitfinex","BTCUSD",1647008976719,0.21565409,39432.0,39423.0,0.41249572]
["bitfinex","BTCUSD",1647008977319,0.001,39434.0,39423.0,0.68589272]
["bitfinex","BTCUSD",1647008977520,0.001,39434.0,39423.0,0.74929242]
["bitfinex","BTCUSD",1647008977720,0.17497341,39432.0,39423.0,0.68589272]
["bitfinex","BTCUSD",1647008977919,0.00040307,39430.0,39423.0,0.62249572]
["bitfinex","BTCUSD",1647008978318,0.00040307,39430.0,39423.0,0.41075414]
["bitfinex","BTCUSD",1647008978717,0.00040307,39430.0,39424.0,0.06339633]
["bitfinex","BTCUSD",1647008978917,0.31621276,39435.0,39424.0,0.06339633]
["bitfinex","BTCUSD",1647008979121,0.00040308,39428.0,39424.0,0.06339633]
["bitfinex","BTCUSD",1647008979321,0.00040308,39428.0,39424.0,0.14960728]
["bitfinex","BTCUSD",1647008979718,0.00040308,39428.0,39424.0,0.21300673]
["bitfinex","BTCUSD",1647008980262,0.27961276,39435.0,39424.0,0.14960728]
["bitfinex","BTCUSD",1647008980464,0.00039454,39428.0,39424.0,0.14960728]
["bitfinex","BTCUSD",1647008980661,0.00039454,39428.0,39425.0,0.28207565]
["bitfinex","BTCUSD",1647008980866,0.00039454,39428.0,39424.0,0.21]
["bitfinex","BTCUSD",1647008981264,0.3,39434.0,39424.0,0.21]
["bitfinex","BTCUSD",1647008981465,0.00039454,39428.0,39424.0,0.21]
["bitfinex","BTCUSD",1647008982263,0.00039454,39428.0,39424.0,0.27339873]
["bitfinex","BTCUSD",1647008982466,0.063403,39434.0,39424.0,0.27339873]
["bitfinex","BTCUSD",1647008982666,0.00039454,39428.0,39424.0,0.21]
["bitfinex","BTCUSD",1647008983064,0.00039454,39428.0,39423.0,0.20075414]
["bitfinex","BTCUSD",1647008983265,0.00039454,39428.0,39423.0,0.25075414]
["bitfinex","BTCUSD",1647008983465,0.00339454,39428.0,39423.0,0.05]
["bitfinex","BTCUSD",1647008983729,0.003,39428.0,39421.0,0.05]
["bitfinex","BTCUSD",1647008983931,0.00038045,39427.0,39424.0,0.21]
["bitfinex","BTCUSD",1647008984529,0.00038045,39427.0,39425.0,0.23957154]
["bitfinex","BTCUSD",1647008984933,0.21873817,39431.0,39424.0,0.21]
["bitfinex","BTCUSD",1647008985230,0.00038044,39428.0,39424.0,0.21]
["bitfinex","BTCUSD",1647008985431,0.002,39427.0,39424.0,0.21]
["bitfinex","BTCUSD",1647008986232,0.00235695,39427.0,39424.0,0.21]
["bitfinex","BTCUSD",1647008986631,0.00035695,39427.0,39424.0,0.21]
["bitfinex","BTCUSD",1647008987032,0.00035695,39427.0,39423.0,0.59784273]
["bitfinex","BTCUSD",1647008987231,0.21621276,39435.0,39423.0,0.64784273]
["bitfinex","BTCUSD",1647008987464,0.0003579,39427.0,39423.0,0.64784273]
["bitfinex","BTCUSD",1647008987665,0.0023579,39427.0,39423.0,0.40960728]
["bitfinex","BTCUSD",1647008987865,0.0023579,39427.0,39424.0,0.26472766]
["bitfinex","BTCUSD",1647008988465,0.002,39427.0,39424.0,0.26472766]
["bitfinex","BTCUSD",1647008988764,0.0003579,39427.0,39424.0,0.26472766]
["bitfinex","BTCUSD",1647008988965,0.0003579,39427.0,39425.0,0.22674232]
["bitfinex","BTCUSD",1647008989664,0.001,39432.0,39425.0,0.22674232]
["bitfinex","BTCUSD",1647008990166,0.0003579,39428.0,39425.0,0.22674232]
["bitfinex","BTCUSD",1647008990367,0.0003579,39428.0,39427.0,0.21]
["bitfinex","BTCUSD",1647008990968,0.1943355,39439.0,39427.0,0.21]
["bitfinex","BTCUSD",1647008991231,0.00036075,39429.0,39427.0,0.21]
["bitfinex","BTCUSD",1647008991431,0.00036075,39429.0,39427.0,0.27339122]
["bitfinex","BTCUSD",1647008991832,0.00036075,39429.0,39427.0,0.21]
["bitfinex","BTCUSD",1647008992039,0.3,39438.0,39427.0,0.21]
["bitfinex","BTCUSD",1647008992333,0.1943355,39439.0,39427.0,0.21]
["bitfinex","BTCUSD",1647008992535,0.00036074,39430.0,39427.0,0.21]
["bitfinex","BTCUSD",1647008993333,0.396034,39433.0,39427.0,0.21]
["bitfinex","BTCUSD",1647008993533,0.00236074,39430.0,39425.0,0.05]
["bitfinex","BTCUSD",1647008993735,0.00236074,39430.0,39423.0,0.05]
["bitfinex","BTCUSD",1647008993934,0.00236074,39430.0,39422.0,0.00036082]
["bitfinex","BTCUSD",1647008994334,0.063415,39428.0,39422.0,0.00036082]
["bitfinex","BTCUSD",1647008994537,0.23999251,39424.0,39419.0,0.26]
["bitfinex","BTCUSD",1647008994735,0.23999251,39424.0,39422.0,0.00035994]
["bitfinex","BTCUSD",1647008994961,0.06377389,39428.0,39422.0,0.00035994]
["bitfinex","BTCUSD",1647008995563,0.00035989,39428.0,39423.0,0.35960728]
["bitfinex","BTCUSD",1647008995764,0.001,39429.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647008996165,0.20042571,39429.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647008996564,0.001,39429.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647008996764,0.1,39436.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647008997465,0.21231379,39431.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647008998265,0.21267424,39431.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647008999323,0.21231379,39431.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647008999523,0.21267424,39431.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009000425,0.21231379,39431.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009000825,0.21258145,39431.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009001324,0.27598545,39431.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009001524,0.21458145,39431.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009001725,0.214221,39431.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009002127,0.21458793,39431.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009002329,0.25299093,39431.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009002767,0.31439193,39431.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009002966,0.314025,39431.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009003167,0.31439193,39431.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009003568,0.31639193,39431.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009003768,0.37979993,39431.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009003970,0.42979993,39431.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009004171,0.2998,39430.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009004568,0.06136299,39429.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009005167,0.11216299,39429.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009005567,0.3207553,39429.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009005768,0.4207553,39429.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009005970,0.42104673,39429.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009006222,0.1508,39429.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009007026,0.0508,39429.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009007529,0.0538,39429.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009008724,0.0508,39429.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009008927,0.13016741,39429.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009009126,0.30403472,39429.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009009325,0.57790203,39429.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009009625,0.57990203,39429.0,39428.0,8.357e-05]
["bitfinex","BTCUSD",1647009010081,0.57990203,39429.0,39414.0,0.180406]
["bitfinex","BTCUSD",1647009010276,0.57990203,39429.0,39410.0,0.06342318]
["bitfinex","BTCUSD",1647009010277,0.1821359,39417.0,39410.0,0.06342318]
["bitfinex","BTCUSD",1647009010479,0.1821359,39417.0,39413.0,0.05]
["bitfinex","BTCUSD",1647009010677,0.1821359,39417.0,39412.0,0.00144163]
["bitfinex","BTCUSD",1647009011277,0.40546945,39417.0,39411.0,0.64358789]
["bitfinex","BTCUSD",1647009011479,0.40546945,39417.0,39413.0,0.00036033]
["bitfinex","BTCUSD",1647009011480,0.1831359,39417.0,39413.0,0.00036033]
["bitfinex","BTCUSD",1647009011977,0.063427,39416.0,39413.0,0.00036033]
["bitfinex","BTCUSD",1647009012580,0.063427,39416.0,39411.0,0.64358789]
["bitfinex","BTCUSD",1647009012778,0.063427,39416.0,39413.0,0.00036112]
["bitfinex","BTCUSD",1647009013578,0.064427,39416.0,39413.0,0.00036112]
["bitfinex","BTCUSD",1647009013822,0.191279,39416.0,39411.0,0.40960728]
["bitfinex","BTCUSD",1647009014025,0.05,39430.0,39415.0,5.26]
["bitfinex","BTCUSD",1647009014228,0.05299388,39434.0,39432.0,0.21]
["bitfinex","BTCUSD",1647009014427,0.20877388,39440.0,39433.0,0.84638528]
["bitfinex","BTCUSD",1647009014627,0.20877388,39444.0,39438.0,0.396778]
["bitfinex","BTCUSD",1647009014829,0.0999,39445.0,39438.0,0.396778]
["bitfinex","BTCUSD",1647009014830,0.0999,39445.0,39439.0,0.55965071]
["bitfinex","BTCUSD",1647009015024,0.0999,39445.0,39441.0,0.606778]
["bitfinex","BTCUSD",1647009015328,0.0999,39445.0,39442.0,0.11336979]
["bitfinex","BTCUSD",1647009015524,0.00057373,39447.0,39442.0,0.32336979]
["bitfinex","BTCUSD",1647009015727,0.00057373,39447.0,39442.0,0.11336979]
["bitfinex","BTCUSD",1647009016124,0.00057373,39447.0,39444.0,0.35960728]
["bitfinex","BTCUSD",1647009016330,0.00057373,39447.0,39446.0,0.75638528]
["bitfinex","BTCUSD",1647009016527,0.002,39450.0,39446.0,0.75638528]
["bitfinex","BTCUSD",1647009016528,0.002,39450.0,39448.0,0.396778]
["bitfinex","BTCUSD",1647009016726,0.0011,39456.0,39447.0,1.35]
["bitfinex","BTCUSD",1647009016727,0.19867388,39454.0,39451.0,0.396778]
["bitfinex","BTCUSD",1647009016927,0.0011,39462.0,39458.0,0.396778]
["bitfinex","BTCUSD",1647009017129,0.00152791,39463.0,39461.0,0.14960728]
["bitfinex","BTCUSD",1647009017327,0.00152791,39463.0,39459.0,1.03345215]
["bitfinex","BTCUSD",1647009017328,0.00152791,39463.0,39462.0,0.15521139]
["bitfinex","BTCUSD",1647009017566,0.00152791,39463.0,39462.0,0.396856]
["bitfinex","BTCUSD",1647009017768,0.00010006,39470.0,39463.0,0.396856]
["bitfinex","BTCUSD",1647009017974,0.0033,39472.0,39467.0,0.0586356]
["bitfinex","BTCUSD",1647009017975,0.0011,39471.0,39467.0,0.0586356]
["bitfinex","BTCUSD",1647009018168,0.0011,39477.0,39470.0,0.396801]
["bitfinex","BTCUSD",1647009018370,0.0022,39480.0,39473.0,0.14960728]
["bitfinex","BTCUSD",1647009018566,0.0022,39480.0,39478.0,0.35960728]
["bitfinex","BTCUSD",1647009018769,0.0011,39480.0,39479.0,0.496801]
["bitfinex","BTCUSD",1647009019265,0.0011,39480.0,39479.0,0.1]
["bitfinex","BTCUSD",1647009019469,0.0011,39480.0,39478.0,0.40960728]
["bitfinex","BTCUSD",1647009019669,0.0011,39480.0,39479.0,0.396801]
["bitfinex","BTCUSD",1647009020868,0.0011,39480.0,39478.0,0.35960728]
["bitfinex","BTCUSD",1647009021335,0.0011,39480.0,39478.0,0.42291628]
["bitfinex","BTCUSD",1647009021538,0.0011,39480.0,39478.0,0.35960728]
["bitfinex","BTCUSD",1647009022137,0.22807301,39478.0,39475.0,0.21]
["bitfinex","BTCUSD",1647009022337,0.243749,39477.0,39473.0,0.001]
["bitfinex","BTCUSD",1647009022538,0.243749,39474.0,39473.0,0.001]
["bitfinex","BTCUSD",1647009022737,0.243749,39474.0,39466.0,0.22747457]
["bitfinex","BTCUSD",1647009022937,0.0011,39480.0,39466.0,0.22747457]
["bitfinex","BTCUSD",1647009022938,0.0011,39480.0,39471.0,0.35960728]
["bitfinex","BTCUSD",1647009023143,0.00038284,39478.0,39477.0,0.396801]
["bitfinex","BTCUSD",1647009023337,0.00038284,39478.0,39472.0,0.53495491]
["bitfinex","BTCUSD",1647009023538,0.00038284,39478.0,39469.0,0.12663277]
["bitfinex","BTCUSD",1647009023737,0.1998,39477.0,39474.0,0.21]
["bitfinex","BTCUSD",1647009023939,0.19012288,39476.0,39470.0,0.23100948]
["bitfinex","BTCUSD",1647009024140,0.243749,39475.0,39470.0,0.23100948]
["bitfinex","BTCUSD",1647009024340,0.243749,39475.0,39466.0,0.001]
["bitfinex","BTCUSD",1647009024341,0.1383974,39471.0,39466.0,0.001]
["bitfinex","BTCUSD",1647009024539,0.243749,39470.0,39466.0,0.001]
["bitfinex","BTCUSD",1647009024966,0.05,39471.0,39462.0,0.38960728]
["bitfinex","BTCUSD",1647009024967,0.30052805,39471.0,39462.0,0.38960728]
["bitfinex","BTCUSD",1647009025168,0.25052805,39471.0,39465.0,0.14960728]
["bitfinex","BTCUSD",1647009025370,0.1998,39464.0,39462.0,0.38960728]
["bitfinex","BTCUSD",1647009025568,0.00038242,39470.0,39462.0,0.39060728]
["bitfinex","BTCUSD",1647009026169,0.27484599,39471.0,39462.0,0.39060728]
["bitfinex","BTCUSD",1647009026373,0.33818399,39471.0,39463.0,0.1717677]
["bitfinex","BTCUSD",1647009026571,0.00035957,39468.0,39462.0,0.001]
["bitfinex","BTCUSD",1647009026773,0.21371923,39463.0,39461.0,0.00035963]
["bitfinex","BTCUSD",1647009026975,0.243749,39462.0,39461.0,0.00035963]
["bitfinex","BTCUSD",1647009027175,0.594549,39462.0,39461.0,0.00035963]
["bitfinex","BTCUSD",1647009027372,0.18898593,39453.0,39447.0,0.00143905]
["bitfinex","BTCUSD",1647009027675,0.243749,39452.0,39447.0,0.00143905]
["bitfinex","BTCUSD",1647009027877,0.253443,39474.0,39461.0,0.21]
["bitfinex","BTCUSD",1647009028075,0.20192,39480.0,39452.0,0.39697]
["bitfinex","BTCUSD",1647009028076,0.00036,39465.0,39463.0,0.21]
["bitfinex","BTCUSD",1647009028379,0.00036,39465.0,39462.0,0.14873378]
["bitfinex","BTCUSD",1647009028575,0.00036,39465.0,39460.0,0.00036005]
["bitfinex","BTCUSD",1647009028810,0.00036,39465.0,39458.0,0.35960728]
["bitfinex","BTCUSD",1647009028811,0.18348228,39459.0,39458.0,0.35960728]
["bitfinex","BTCUSD",1647009029609,0.18348228,39459.0,39455.0,0.14960728]
["bitfinex","BTCUSD",1647009029610,0.23348228,39459.0,39455.0,0.14960728]
["bitfinex","BTCUSD",1647009029810,0.23348228,39459.0,39454.0,0.21]
["bitfinex","BTCUSD",1647009029811,0.45266997,39459.0,39454.0,0.35460728]
["bitfinex","BTCUSD",1647009030011,0.2170379,39458.0,39454.0,0.35460728]
["bitfinex","BTCUSD",1647009030213,0.45266997,39459.0,39458.0,0.002]
["bitfinex","BTCUSD",1647009030816,0.5201411,39459.0,39458.0,0.002]
["bitfinex","BTCUSD",1647009031014,0.45266997,39459.0,39447.0,0.14460728]
["bitfinex","BTCUSD",1647009031215,0.17681043,39449.0,39446.0,0.21]
["bitfinex","BTCUSD",1647009031413,0.063365,39451.0,39446.0,0.21]
["bitfinex","BTCUSD",1647009031717,0.05,39449.0,39447.0,0.14460728]
["bitfinex","BTCUSD",1647009031911,0.263165,39451.0,39447.0,0.14460728]
["bitfinex","BTCUSD",1647009032115,0.00039606,39464.0,39449.0,0.14460728]
["bitfinex","BTCUSD",1647009032318,0.00039606,39464.0,39450.0,0.3508]
["bitfinex","BTCUSD",1647009032568,0.00039606,39464.0,39463.0,0.14460728]
["bitfinex","BTCUSD",1647009032868,0.20417,39477.0,39468.0,0.19237924]
["bitfinex","BTCUSD",1647009032869,0.2108413,39475.0,39468.0,0.19237924]
["bitfinex","BTCUSD",1647009033067,0.05417,39477.0,39474.0,0.39697]
["bitfinex","BTCUSD",1647009033267,0.05417,39477.0,39470.0,0.21]
["bitfinex","BTCUSD",1647009033268,0.00158397,39474.0,39470.0,0.21]
["bitfinex","BTCUSD",1647009033471,0.00158397,39474.0,39472.0,0.21]
["bitfinex","BTCUSD",1647009033672,0.0022,39487.0,39475.0,0.21]
["bitfinex","BTCUSD",1647009033870,0.0022,39487.0,39480.0,0.54157728]
["bitfinex","BTCUSD",1647009034368,0.0022,39487.0,39484.0,0.00110346]
["bitfinex","BTCUSD",1647009034772,0.19636243,39485.0,39484.0,0.00110346]
["bitfinex","BTCUSD",1647009035568,0.36473429,39485.0,39484.0,0.00110346]
["bitfinex","BTCUSD",1647009035968,0.41773429,39485.0,39484.0,0.00110346]
["bitfinex","BTCUSD",1647009036229,0.24936243,39485.0,39484.0,0.00110346]
["bitfinex","BTCUSD",1647009036624,0.053,39485.0,39484.0,0.00110346]
["bitfinex","BTCUSD",1647009036827,0.003,39485.0,39484.0,0.00110346]
["bitfinex","BTCUSD",1647009037229,0.00021736,39486.0,39484.0,0.18564899]
["bitfinex","BTCUSD",1647009037527,0.0022,39487.0,39485.0,0.54157728]
["bitfinex","BTCUSD",1647009037528,7.36e-06,39487.0,39485.0,0.54157728]
["bitfinex","BTCUSD",1647009037725,7.36e-06,39487.0,39486.0,0.54549315]
["bitfinex","BTCUSD",1647009038031,7.36e-06,39487.0,39484.0,0.00210346]
["bitfinex","BTCUSD",1647009038832,0.23207761,39486.0,39484.0,0.00210346]
["bitfinex","BTCUSD",1647009039229,0.23207761,39486.0,39484.0,0.00110346]
["bitfinex","BTCUSD",1647009039429,0.27486737,39485.0,39484.0,0.00110346]
["bitfinex","BTCUSD",1647009039635,0.42486737,39485.0,39484.0,0.00110346]
["bitfinex","BTCUSD",1647009039995,0.53537061,39486.0,39484.0,0.00110346]
["bitfinex","BTCUSD",1647009040200,0.113309,39486.0,39484.0,1.00110346]
["bitfinex","BTCUSD",1647009040398,0.176622,39486.0,39484.0,1.00110346]
["bitfinex","BTCUSD",1647009040600,0.05,39486.0,39484.0,1.00110346]
["bitfinex","BTCUSD",1647009040799,7.36e-06,39487.0,39485.0,0.75157728]
["bitfinex","BTCUSD",1647009040995,7.36e-06,39487.0,39484.0,1.00110346]
["bitfinex","BTCUSD",1647009041196,7.36e-06,39487.0,39485.0,0.35460728]
["bitfinex","BTCUSD",1647009041997,7.36e-06,39487.0,39485.0,0.35960728]
["bitfinex","BTCUSD",1647009042197,0.01870413,39488.0,39486.0,0.28024271]
["bitfinex","BTCUSD",1647009042198,0.01761149,39488.0,39486.0,0.28024271]
["bitfinex","BTCUSD",1647009042400,0.00881149,39488.0,39487.0,0.69697]
["bitfinex","BTCUSD",1647009042601,0.0022,39493.0,39488.0,1.47035098]
["bitfinex","BTCUSD",1647009042802,0.255415,39507.0,39496.0,0.14460728]
["bitfinex","BTCUSD",1647009042803,0.0767,39500.0,39496.0,0.14460728]
["bitfinex","BTCUSD",1647009043002,0.0767,39500.0,39498.0,0.36]
["bitfinex","BTCUSD",1647009043003,0.0712,39500.0,39498.0,0.36]
["bitfinex","BTCUSD",1647009043201,0.0022,39505.0,39502.0,0.14460728]
["bitfinex","BTCUSD",1647009043400,0.0022,39507.0,39504.0,1.85]
["bitfinex","BTCUSD",1647009043605,0.1987,39514.0,39510.0,0.14460728]
["bitfinex","BTCUSD",1647009043818,0.1932,39514.0,39513.0,0.21]
["bitfinex","BTCUSD",1647009044021,0.0011,39517.0,39515.0,0.39697]
["bitfinex","BTCUSD",1647009044215,0.0022,39522.0,39517.0,0.39697]
["bitfinex","BTCUSD",1647009044414,0.0022,39522.0,39521.0,0.14460728]
["bitfinex","BTCUSD",1647009044617,0.0016,39528.0,39522.0,0.64697]
["bitfinex","BTCUSD",1647009044820,0.0016,39528.0,39527.0,0.14460728]
["bitfinex","BTCUSD",1647009045015,0.0016,39528.0,39527.0,0.24534225]
["bitfinex","BTCUSD",1647009045422,0.00021786,39527.0,39524.0,0.05]
["bitfinex","BTCUSD",1647009045617,0.15,39526.0,39524.0,0.05]
["bitfinex","BTCUSD",1647009045819,0.00021786,39527.0,39517.0,0.54157728]
["bitfinex","BTCUSD",1647009046118,0.00021786,39527.0,39516.0,0.05]
["bitfinex","BTCUSD",1647009046119,0.15,39526.0,39516.0,0.05]
["bitfinex","BTCUSD",1647009046519,0.05,39526.0,39516.0,0.05]
["bitfinex","BTCUSD",1647009046716,0.17685122,39523.0,39516.0,0.05]
["bitfinex","BTCUSD",1647009047016,0.22685122,39523.0,39516.0,0.05]
["bitfinex","BTCUSD",1647009047216,0.28754082,39521.0,39516.0,0.05]
["bitfinex","BTCUSD",1647009047801,0.20989354,39508.0,39506.0,0.05]
["bitfinex","BTCUSD",1647009047998,0.20989354,39508.0,39504.0,0.06004]
["bitfinex","BTCUSD",1647009047999,0.45,39507.0,39504.0,0.06004]
["bitfinex","BTCUSD",1647009048200,0.15,39505.0,39504.0,0.06004]
["bitfinex","BTCUSD",1647009048400,0.18698274,39505.0,39504.0,0.06004]
["bitfinex","BTCUSD",1647009048596,0.18698274,39505.0,39493.0,0.05]
["bitfinex","BTCUSD",1647009048799,0.23698274,39505.0,39494.0,0.182501]
["bitfinex","BTCUSD",1647009049099,0.05,39506.0,39493.0,0.26760267]
["bitfinex","BTCUSD",1647009049297,0.05,39506.0,39496.0,0.21]
["bitfinex","BTCUSD",1647009049298,0.05,39505.0,39496.0,0.21]
["bitfinex","BTCUSD",1647009049496,0.063288,39502.0,39493.0,0.05]
["bitfinex","BTCUSD",1647009049698,0.058288,39502.0,39493.0,0.05]
["bitfinex","BTCUSD",1647009050098,0.23321704,39499.0,39493.0,0.051]
["bitfinex","BTCUSD",1647009050397,0.23360933,39499.0,39493.0,0.051]
["bitfinex","BTCUSD",1647009050600,0.063293,39498.0,39494.0,0.39697]
["bitfinex","BTCUSD",1647009050799,0.00039229,39499.0,39494.0,0.39697]
["bitfinex","BTCUSD",1647009050996,0.00039229,39499.0,39496.0,0.21093696]
["bitfinex","BTCUSD",1647009051219,0.189872,39505.0,39497.0,0.21]
["bitfinex","BTCUSD",1647009051421,0.189872,39505.0,39493.0,0.05]
["bitfinex","BTCUSD",1647009051422,0.12656,39499.0,39494.0,0.69697]
["bitfinex","BTCUSD",1647009051627,0.00039229,39498.0,39494.0,0.39697]
["bitfinex","BTCUSD",1647009051821,0.00039229,39498.0,39495.0,0.1]
["bitfinex","BTCUSD",1647009052022,0.00039229,39498.0,39493.0,0.15]
["bitfinex","BTCUSD",1647009052221,0.00039229,39498.0,39493.0,0.05]
["bitfinex","BTCUSD",1647009052222,0.18971498,39497.0,39493.0,0.05]
["bitfinex","BTCUSD",1647009052423,0.18971498,39497.0,39489.0,0.001]
["bitfinex","BTCUSD",1647009052424,0.06329,39497.0,39489.0,0.001]
["bitfinex","BTCUSD",1647009052724,0.06329,39497.0,39490.0,0.39697]
["bitfinex","BTCUSD",1647009052725,0.113305,39496.0,39490.0,0.39697]
["bitfinex","BTCUSD",1647009053224,0.063305,39496.0,39490.0,0.39697]
["bitfinex","BTCUSD",1647009053425,0.063305,39496.0,39494.0,0.3791174]
["bitfinex","BTCUSD",1647009053627,0.1999,39504.0,39494.0,0.3791174]
["bitfinex","BTCUSD",1647009053628,0.3,39514.0,39497.0,7.05]
["bitfinex","BTCUSD",1647009053836,0.0033,39530.0,39525.0,0.39697]
["bitfinex","BTCUSD",1647009054027,0.0033,39530.0,39527.0,0.39697]
["bitfinex","BTCUSD",1647009054231,0.0033,39530.0,39528.0,0.69697]
["bitfinex","BTCUSD",1647009054232,0.05965424,39529.0,39528.0,0.69697]
["bitfinex","BTCUSD",1647009054425,0.05965424,39529.0,39525.0,0.05]
["bitfinex","BTCUSD",1647009054626,0.49321665,39529.0,39524.0,0.2445247]
["bitfinex","BTCUSD",1647009054826,0.49321665,39529.0,39522.0,0.0508]
["bitfinex","BTCUSD",1647009055102,0.23010436,39529.0,39522.0,0.0508]
["bitfinex","BTCUSD",1647009055305,0.23010436,39529.0,39522.0,0.050076]
["bitfinex","BTCUSD",1647009055306,0.19123636,39524.0,39522.0,0.050076]
["bitfinex","BTCUSD",1647009055501,0.21121323,39523.0,39522.0,0.050076]
["bitfinex","BTCUSD",1647009055702,0.21121323,39523.0,39516.0,0.05]
["bitfinex","BTCUSD",1647009055903,0.21121323,39523.0,39512.0,0.1]
["bitfinex","BTCUSD",1647009056101,0.28759996,39521.0,39512.0,0.1]
["bitfinex","BTCUSD",1647009056301,0.05,39520.0,39512.0,0.15]
["bitfinex","BTCUSD",1647009056500,0.05675296,39517.0,39512.0,0.15]
["bitfinex","BTCUSD",1647009056705,0.34223057,39517.0,39512.0,0.15]
["bitfinex","BTCUSD",1647009057100,0.34223057,39517.0,39510.0,0.1]
["bitfinex","BTCUSD",1647009057101,0.21445272,39511.0,39510.0,0.1]
["bitfinex","BTCUSD",1647009057304,0.34223057,39517.0,39508.0,0.05]
["bitfinex","BTCUSD",1647009057502,0.05616038,39511.0,39508.0,0.05]
["bitfinex","BTCUSD",1647009058005,0.00040442,39516.0,39508.0,0.051]
["bitfinex","BTCUSD",1647009058202,0.00040442,39516.0,39509.0,0.15]
["bitfinex","BTCUSD",1647009058404,0.20114113,39513.0,39508.0,0.051]
["bitfinex","BTCUSD",1647009058603,0.25114113,39513.0,39508.0,0.051]
["bitfinex","BTCUSD",1647009058815,0.3212013,39513.0,39508.0,0.051]
["bitfinex","BTCUSD",1647009059416,0.43527761,39517.0,39508.0,0.051]
["bitfinex","BTCUSD",1647009059417,0.0105928,39533.0,39513.0,8.29697]
["bitfinex","BTCUSD",1647009059620,0.2015,39534.0,39525.0,0.15]
["bitfinex","BTCUSD",1647009059819,0.0011,39534.0,39533.0,0.15]
["bitfinex","BTCUSD",1647009060017,0.0022,39543.0,39534.0,0.39697]
["bitfinex","BTCUSD",1647009060315,0.0022,39543.0,39535.0,1.14237728]
["bitfinex","BTCUSD",1647009060516,0.0022,39543.0,39541.0,0.69157728]
["bitfinex","BTCUSD",1647009060715,0.0022,39545.0,39542.0,1.23006051]
["bitfinex","BTCUSD",1647009060917,0.0011,39555.0,39544.0,0.54697]
["bitfinex","BTCUSD",1647009061114,0.0011,39555.0,39552.0,0.54697]
["bitfinex","BTCUSD",1647009061314,0.12243361,39565.0,39552.0,0.54697]
["bitfinex","BTCUSD",1647009061315,0.12243361,39565.0,39552.0,1.38510135]
["bitfinex","BTCUSD",1647009061516,0.12243361,39565.0,39558.0,0.29460728]
["bitfinex","BTCUSD",1647009061714,0.12243361,39565.0,39555.0,0.063168]
["bitfinex","BTCUSD",1647009061715,0.07924629,39564.0,39560.0,0.06316862]
["bitfinex","BTCUSD",1647009061913,0.27197413,39564.0,39559.0,0.2457653]
["bitfinex","BTCUSD",1647009062117,0.33515913,39564.0,39559.0,0.2457653]
["bitfinex","BTCUSD",1647009062314,0.33515913,39564.0,39555.0,0.0508]
["bitfinex","BTCUSD",1647009062588,0.21988638,39560.0,39555.0,0.0508]
["bitfinex","BTCUSD",1647009062987,0.19313353,39564.0,39553.0,0.001]
["bitfinex","BTCUSD",1647009063188,0.063195,39560.0,39555.0,0.05]
["bitfinex","BTCUSD",1647009063383,0.25315769,39564.0,39555.0,0.05]
["bitfinex","BTCUSD",1647009063585,0.20529453,39560.0,39555.0,0.05]
["bitfinex","BTCUSD",1647009063786,0.20570023,39560.0,39555.0,0.05]
["bitfinex","BTCUSD",1647009064286,0.00020386,39564.0,39561.0,0.49939848]
["bitfinex","BTCUSD",1647009064486,0.00020386,39564.0,39562.0,0.92984933]
["bitfinex","BTCUSD",1647009064693,0.00020386,39564.0,39563.0,0.3]
["bitfinex","BTCUSD",1647009064888,0.00020386,39564.0,39563.0,0.3466]
["bitfinex","BTCUSD",1647009065084,0.0011,39566.0,39563.0,0.3466]
["bitfinex","BTCUSD",1647009065085,3.747e-05,39566.0,39563.0,0.3466]
["bitfinex","BTCUSD",1647009065286,0.0011,39569.0,39565.0,0.29460728]
["bitfinex","BTCUSD",1647009065485,0.0011,39570.0,39568.0,0.75697]
["bitfinex","BTCUSD",1647009065689,4.72e-06,39577.0,39576.0,0.14460728]
["bitfinex","BTCUSD",1647009065987,0.02260681,39579.0,39577.0,0.39697]
["bitfinex","BTCUSD",1647009065988,0.15471153,39579.0,39577.0,0.39697]
["bitfinex","BTCUSD",1647009066225,0.1998,39596.0,39584.0,0.21]
["bitfinex","BTCUSD",1647009066434,0.1998,39596.0,39590.0,0.39697]
["bitfinex","BTCUSD",1647009066626,0.1998,39596.0,39589.0,0.26004242]
["bitfinex","BTCUSD",1647009066627,0.1998,39596.0,39591.0,1.03817728]
["bitfinex","BTCUSD",1647009066826,0.1998,39596.0,39592.0,0.69510944]
["bitfinex","BTCUSD",1647009067025,0.0005,39599.0,39593.0,0.16305192]
["bitfinex","BTCUSD",1647009067428,0.0054392,39606.0,39599.0,0.14460728]
["bitfinex","BTCUSD",1647009067728,0.05893659,39604.0,39600.0,0.16341372]
["bitfinex","BTCUSD",1647009067924,0.05893659,39604.0,39599.0,0.1]
["bitfinex","BTCUSD",1647009068125,0.0004392,39606.0,39599.0,0.60560728]
["bitfinex","BTCUSD",1647009068324,0.0227351,39625.0,39601.0,0.39697]
["bitfinex","BTCUSD",1647009068526,0.0227351,39625.0,39605.0,0.05]
["bitfinex","BTCUSD",1647009068527,0.1489291,39625.0,39605.0,0.05]
["bitfinex","BTCUSD",1647009068824,0.1489291,39625.0,39605.0,0.04235105]
["bitfinex","BTCUSD",1647009068825,0.0227351,39625.0,39605.0,0.04235105]
["bitfinex","BTCUSD",1647009069024,0.0666887,39607.0,39606.0,0.3]
["bitfinex","BTCUSD",1647009069225,0.26641579,39606.0,39599.0,0.001]
["bitfinex","BTCUSD",1647009069425,0.26641579,39606.0,39598.0,0.05]
["bitfinex","BTCUSD",1647009069426,0.24539313,39600.0,39598.0,0.05]
["bitfinex","BTCUSD",1647009069835,0.24539313,39600.0,39581.0,0.18308601]
["bitfinex","BTCUSD",1647009069836,0.20700933,39588.0,39581.0,0.18308601]
["bitfinex","BTCUSD",1647009070075,0.07207462,39593.0,39584.0,0.21]
["bitfinex","BTCUSD",1647009070274,0.07207462,39593.0,39585.0,0.44697]
["bitfinex","BTCUSD",1647009070477,0.07207462,39593.0,39585.0,0.05]
["bitfinex","BTCUSD",1647009070677,0.17719529,39592.0,39585.0,0.05]
["bitfinex","BTCUSD",1647009070877,0.18126453,39590.0,39585.0,0.05]
["bitfinex","BTCUSD",1647009071077,0.12207462,39593.0,39589.0,0.14460728]
["bitfinex","BTCUSD",1647009071078,0.01,39593.0,39589.0,0.14460728]
["bitfinex","BTCUSD",1647009071276,0.0466,39613.0,39585.0,0.05]
["bitfinex","BTCUSD",1647009071277,0.3,39612.0,39585.0,0.05]
["bitfinex","BTCUSD",1647009071479,0.14199272,39611.0,39585.0,0.05]
["bitfinex","BTCUSD",1647009071681,0.3,39610.0,39585.0,0.05]
["bitfinex","BTCUSD",1647009071879,0.28282893,39594.0,39585.0,0.05]
["bitfinex","BTCUSD",1647009072076,0.23680682,39591.0,39585.0,0.05]
["bitfinex","BTCUSD",1647009072279,0.28680682,39591.0,39582.0,9e-05]
["bitfinex","BTCUSD",1647009072483,0.21063005,39589.0,39582.0,9e-05]
["bitfinex","BTCUSD",1647009072678,0.26063005,39589.0,39582.0,9e-05]
["bitfinex","BTCUSD",1647009073079,0.22456139,39583.0,39582.0,9e-05]
["bitfinex","BTCUSD",1647009073277,0.27456139,39583.0,39582.0,9e-05]
["bitfinex","BTCUSD",1647009073477,0.55420023,39583.0,39582.0,9e-05]
["bitfinex","BTCUSD",1647009075722,0.54154851,39583.0,39582.0,9e-05]
["bitfinex","BTCUSD",1647009075923,0.74144851,39583.0,39582.0,9e-05]
["bitfinex","BTCUSD",1647009076121,0.74344851,39583.0,39582.0,9e-05]
["bitfinex","BTCUSD",1647009076727,0.74344851,39583.0,39563.0,0.35]
["bitfinex","BTCUSD",1647009076925,0.063177,39571.0,39563.0,0.05]
["bitfinex","BTCUSD",1647009077323,0.14142523,39571.0,39563.0,0.05]
["bitfinex","BTCUSD",1647009077579,0.6227,39594.0,39563.0,0.05]
["bitfinex","BTCUSD",1647009077580,0.1998,39574.0,39573.0,1.09136648]
["bitfinex","BTCUSD",1647009077881,0.1998,39592.0,39576.0,0.35460728]
["bitfinex","BTCUSD",1647009078078,0.1998,39592.0,39579.0,0.15]
["bitfinex","BTCUSD",1647009078277,0.1998,39592.0,39580.0,0.69697]
["bitfinex","BTCUSD",1647009078480,0.0466,39606.0,39580.0,0.69697]
["bitfinex","BTCUSD",1647009078680,0.23584863,39594.0,39581.0,0.1]
["bitfinex","BTCUSD",1647009078880,0.21884325,39592.0,39581.0,0.1]
["bitfinex","BTCUSD",1647009079081,0.28198425,39592.0,39580.0,0.3]
["bitfinex","BTCUSD",1647009079279,0.28198425,39592.0,39577.0,0.27055551]
["bitfinex","BTCUSD",1647009079280,0.063136,39593.0,39581.0,0.39697]
["bitfinex","BTCUSD",1647009079479,0.0466,39606.0,39586.0,0.15]
["bitfinex","BTCUSD",1647009079679,0.0466,39606.0,39588.0,0.05]
["bitfinex","BTCUSD",1647009080179,0.063128,39597.0,39588.0,0.05]
["bitfinex","BTCUSD",1647009080385,0.40383651,39602.0,39588.0,0.05]
["bitfinex","BTCUSD",1647009080386,0.06758666,39593.0,39588.0,0.05]
["bitfinex","BTCUSD",1647009080582,0.06758666,39593.0,39581.0,0.3]
["bitfinex","BTCUSD",1647009080781,0.06758666,39593.0,39577.0,0.41673309]
["bitfinex","BTCUSD",1647009080782,0.11758666,39593.0,39577.0,0.5]
["bitfinex","BTCUSD",1647009081215,0.45389938,39590.0,39577.0,0.5]
["bitfinex","BTCUSD",1647009081417,0.45389938,39590.0,39577.0,0.2]
["bitfinex","BTCUSD",1647009081418,0.07493715,39585.0,39577.0,0.2]
["bitfinex","BTCUSD",1647009081627,0.07493715,39585.0,39577.0,0.05]
["bitfinex","BTCUSD",1647009081819,0.11493715,39585.0,39582.0,0.00040652]
["bitfinex","BTCUSD",1647009082017,0.04,39585.0,39582.0,0.00040652]
["bitfinex","BTCUSD",1647009082217,0.063141,39586.0,39582.0,0.00040652]
["bitfinex","BTCUSD",1647009082617,0.1998,39584.0,39582.0,0.00040652]
["bitfinex","BTCUSD",1647009082819,0.189483,39585.0,39577.0,0.051]
["bitfinex","BTCUSD",1647009082820,0.189483,39585.0,39577.0,0.001]
["bitfinex","BTCUSD",1647009083023,0.2634768,39585.0,39582.0,0.00040652]
["bitfinex","BTCUSD",1647009083218,0.05,39584.0,39582.0,0.00040652]
["bitfinex","BTCUSD",1647009083620,0.05,39585.0,39584.0,0.39697]
["bitfinex","BTCUSD",1647009083818,0.063134,39592.0,39584.0,0.39697]
["bitfinex","BTCUSD",1647009084018,0.1998,39586.0,39584.0,0.39697]
["bitfinex","BTCUSD",1647009084219,0.2498,39586.0,39584.0,0.39697]
["bitfinex","BTCUSD",1647009084618,0.31074606,39586.0,39584.0,0.39697]
["bitfinex","BTCUSD",1647009084818,0.31074606,39586.0,39583.0,0.25213285]
["bitfinex","BTCUSD",1647009085073,0.2498,39586.0,39584.0,0.396876]
["bitfinex","BTCUSD",1647009085673,0.05,39586.0,39584.0,0.395659]
["bitfinex","BTCUSD",1647009085872,0.05,39586.0,39583.0,0.15038398]
["bitfinex","BTCUSD",1647009085873,0.05,39586.0,39583.0,0.00038398]
["bitfinex","BTCUSD",1647009086171,0.113141,39588.0,39584.0,0.395659]
["bitfinex","BTCUSD",1647009086370,0.1998,39591.0,39584.0,0.695659]
["bitfinex","BTCUSD",1647009086574,2.18187912,39611.0,39590.0,0.15]
["bitfinex","BTCUSD",1647009086769,0.00038378,39603.0,39592.0,0.05]
["bitfinex","BTCUSD",1647009086970,0.00038378,39603.0,39594.0,0.395659]
["bitfinex","BTCUSD",1647009087172,0.00038378,39603.0,39595.0,0.845659]
["bitfinex","BTCUSD",1647009087371,0.00038378,39603.0,39596.0,0.21501787]
["bitfinex","BTCUSD",1647009087570,0.1998,39605.0,39602.0,1.93591739]
["bitfinex","BTCUSD",1647009087771,0.254662,39624.0,39602.0,1.93591739]
["bitfinex","BTCUSD",1647009087772,0.189332,39617.0,39602.0,1.93591739]
["bitfinex","BTCUSD",1647009087971,0.0477,39619.0,39602.0,1.93591739]
["bitfinex","BTCUSD",1647009087972,0.00038385,39603.0,39602.0,1.93591739]
["bitfinex","BTCUSD",1647009088373,0.21490406,39609.0,39602.0,1.93591739]
["bitfinex","BTCUSD",1647009088573,0.28154922,39603.0,39602.0,1.93591739]
["bitfinex","BTCUSD",1647009089522,0.47800479,39603.0,39602.0,1.93591739]
["bitfinex","BTCUSD",1647009089726,0.52800479,39603.0,39590.0,0.19031625]
["bitfinex","BTCUSD",1647009090123,0.12627,39600.0,39591.0,0.15]
["bitfinex","BTCUSD",1647009090323,0.05,39600.0,39594.0,0.395659]
["bitfinex","BTCUSD",1647009090523,0.05,39600.0,39595.0,0.15235825]
["bitfinex","BTCUSD",1647009090728,0.24645557,39603.0,39595.0,0.15235825]
["bitfinex","BTCUSD",1647009091122,0.44625557,39603.0,39595.0,0.15235825]
["bitfinex","BTCUSD",1647009091323,0.18610719,39599.0,39594.0,0.15]
["bitfinex","BTCUSD",1647009091523,0.18610719,39599.0,39591.0,0.19460728]
["bitfinex","BTCUSD",1647009091524,0.18610719,39599.0,39597.0,0.00018569]
["bitfinex","BTCUSD",1647009091723,0.23610719,39599.0,39597.0,0.00018569]
["bitfinex","BTCUSD",1647009091922,0.05,39599.0,39597.0,0.00018569]
["bitfinex","BTCUSD",1647009092324,0.063122,39599.0,39597.0,0.00018569]
["bitfinex","BTCUSD",1647009092592,0.063122,39599.0,39587.0,0.06311946]
["bitfinex","BTCUSD",1647009092593,0.126245,39599.0,39596.0,0.00039734]
["bitfinex","BTCUSD",1647009092790,0.17246682,39598.0,39596.0,0.00039734]
["bitfinex","BTCUSD",1647009093091,0.1887917,39598.0,39596.0,0.00039734]
["bitfinex","BTCUSD",1647009093693,0.1887917,39598.0,39585.0,0.3]
["bitfinex","BTCUSD",1647009093892,0.176245,39599.0,39580.0,0.54046663]
["bitfinex","BTCUSD",1647009093893,0.176245,39599.0,39593.0,0.395659]
["bitfinex","BTCUSD",1647009094093,0.05,39599.0,39595.0,0.00039066]
["bitfinex","BTCUSD",1647009094291,0.126234,39605.0,39595.0,0.00039066]
["bitfinex","BTCUSD",1647009094497,0.126234,39605.0,39580.0,0.05]
["bitfinex","BTCUSD",1647009094498,1.05539272,39603.0,39577.0,0.15]
["bitfinex","BTCUSD",1647009094697,0.26409038,39585.0,39575.0,0.15]
["bitfinex","BTCUSD",1647009094893,0.05,39583.0,39580.0,0.5]
["bitfinex","BTCUSD",1647009095092,0.113152,39583.0,39579.0,0.19456514]
["bitfinex","BTCUSD",1647009095293,0.098152,39583.0,39573.0,0.69439648]
["bitfinex","BTCUSD",1647009095696,0.098152,39583.0,39575.0,0.15]
["bitfinex","BTCUSD",1647009096092,0.21110744,39582.0,39575.0,0.15]
["bitfinex","BTCUSD",1647009096324,0.21817445,39580.0,39577.0,0.00019469]
["bitfinex","BTCUSD",1647009096521,0.0466,39579.0,39577.0,0.00019469]
["bitfinex","BTCUSD",1647009096920,0.3,39578.0,39577.0,0.00019469]
["bitfinex","BTCUSD",1647009097120,0.3966,39578.0,39577.0,0.00019469]
["bitfinex","BTCUSD",1647009097324,0.82424092,39578.0,39573.0,0.69439648]
["bitfinex","BTCUSD",1647009097524,0.82424092,39578.0,39576.0,0.00039061]
["bitfinex","BTCUSD",1647009097525,0.63778892,39578.0,39576.0,0.00039061]
["bitfinex","BTCUSD",1647009097724,0.3,39577.0,39576.0,0.00039061]
["bitfinex","BTCUSD",1647009097927,0.15782627,39577.0,39576.0,0.00039061]
["bitfinex","BTCUSD",1647009098124,0.0466,39577.0,39576.0,0.00039061]
["bitfinex","BTCUSD",1647009098321,0.15782205,39577.0,39576.0,0.00039061]
["bitfinex","BTCUSD",1647009098526,0.15782205,39577.0,39573.0,0.69439648]
["bitfinex","BTCUSD",1647009098722,0.109763,39577.0,39573.0,0.69439648]
["bitfinex","BTCUSD",1647009098921,0.063163,39575.0,39573.0,0.69439648]
["bitfinex","BTCUSD",1647009099124,0.428943,39586.0,39573.0,0.69439648]
["bitfinex","BTCUSD",1647009099125,0.0999,39597.0,39575.0,0.00039061]
["bitfinex","BTCUSD",1647009099321,0.0999,39597.0,39579.0,0.15]
["bitfinex","BTCUSD",1647009099322,0.23374447,39590.0,39579.0,0.15]
["bitfinex","BTCUSD",1647009099524,0.172889,39586.0,39578.0,0.69430298]
["bitfinex","BTCUSD",1647009099971,0.30586532,39583.0,39579.0,0.00039059]
["bitfinex","BTCUSD",1647009100268,0.126307,39582.0,39579.0,0.30039059]
["bitfinex","BTCUSD",1647009100472,0.035,39583.0,39579.0,0.51352759]
["bitfinex","BTCUSD",1647009100669,0.035,39583.0,39579.0,0.06352759]
["bitfinex","BTCUSD",1647009100871,0.035,39583.0,39579.0,0.00039059]
["bitfinex","BTCUSD",1647009101072,0.035,39583.0,39578.0,0.69430298]
["bitfinex","BTCUSD",1647009101272,0.035,39583.0,39582.0,0.395659]
["bitfinex","BTCUSD",1647009101472,0.06313,39593.0,39582.0,0.395659]
["bitfinex","BTCUSD",1647009101473,0.05,39592.0,39582.0,0.395659]
["bitfinex","BTCUSD",1647009101672,0.0999,39607.0,39592.0,0.395659]
["bitfinex","BTCUSD",1647009101874,0.1998,39601.0,39595.0,0.15]
["bitfinex","BTCUSD",1647009102072,0.00156105,39612.0,39595.0,0.15]
["bitfinex","BTCUSD",1647009102272,0.07031103,39606.0,39591.0,0.3]
["bitfinex","BTCUSD",1647009102574,0.07031103,39606.0,39589.0,0.15]
["bitfinex","BTCUSD",1647009102575,0.063133,39598.0,39589.0,0.15]
["bitfinex","BTCUSD",1647009102771,0.063133,39598.0,39585.0,0.3466]
["bitfinex","BTCUSD",1647009102972,0.063133,39598.0,39587.0,0.15]
["bitfinex","BTCUSD",1647009103373,0.22995965,39591.0,39587.0,0.15]
["bitfinex","BTCUSD",1647009103580,0.35623165,39591.0,39587.0,0.15]
["bitfinex","BTCUSD",1647009103833,0.35623165,39591.0,39578.0,0.84430298]
["bitfinex","BTCUSD",1647009103834,0.70623165,39591.0,39578.0,0.84430298]
["bitfinex","BTCUSD",1647009104230,0.70623165,39591.0,39578.0,0.69430298]
["bitfinex","BTCUSD",1647009104231,0.75623165,39591.0,39578.0,0.69430298]
["bitfinex","BTCUSD",1647009104533,0.2645044,39579.0,39578.0,0.69430298]
["bitfinex","BTCUSD",1647009104729,0.23018089,39579.0,39578.0,0.69430298]
["bitfinex","BTCUSD",1647009105130,0.28018089,39579.0,39578.0,0.69430298]
["bitfinex","BTCUSD",1647009105530,0.45507784,39579.0,39578.0,0.69430298]
["bitfinex","BTCUSD",1647009105732,0.45507784,39579.0,39578.0,0.52400298]
["bitfinex","BTCUSD",1647009105929,0.28888327,39578.0,39577.0,1.0]
["bitfinex","BTCUSD",1647009106133,0.28888327,39578.0,39577.0,1.00039193]
["bitfinex","BTCUSD",1647009106629,0.28018089,39579.0,39577.0,1.00039193]
["bitfinex","BTCUSD",1647009107031,0.28018089,39579.0,39577.0,1.0]
["bitfinex","BTCUSD",1647009107486,0.47998089,39579.0,39577.0,1.0]
["bitfinex","BTCUSD",1647009107691,0.17822769,39578.0,39577.0,1.0]
["bitfinex","BTCUSD",1647009108089,0.47998089,39579.0,39577.0,1.0]
["bitfinex","BTCUSD",1647009108891,0.05,39579.0,39577.0,1.0]
["bitfinex","BTCUSD",1647009109091,0.1998,39579.0,39577.0,1.0]
["bitfinex","BTCUSD",1647009109290,0.063171,39580.0,39577.0,1.0]
["bitfinex","BTCUSD",1647009109891,0.18270224,39579.0,39577.0,1.0]
["bitfinex","BTCUSD",1647009110092,0.38324693,39579.0,39577.0,1.0]
["bitfinex","BTCUSD",1647009110493,0.43324693,39579.0,39577.0,1.0]
["bitfinex","BTCUSD",1647009110792,0.23270224,39579.0,39577.0,1.0]
["bitfinex","BTCUSD",1647009111217,0.05,39579.0,39577.0,1.0]
["bitfinex","BTCUSD",1647009111619,0.18016567,39578.0,39577.0,1.0]
["bitfinex","BTCUSD",1647009111815,0.24680668,39578.0,39577.0,1.0]
["bitfinex","BTCUSD",1647009112518,0.24680668,39578.0,39577.0,1.16987422]
["bitfinex","BTCUSD",1647009112519,0.1998,39578.0,39577.0,1.16987422]
["bitfinex","BTCUSD",1647009113317,0.29,39579.0,39577.0,1.0]
["bitfinex","BTCUSD",1647009113519,0.29,39579.0,39577.0,1.001]
["bitfinex","BTCUSD",1647009113918,0.24,39579.0,39578.0,0.695659]
["bitfinex","BTCUSD",1647009114123,0.24,39579.0,39578.0,0.845659]
["bitfinex","BTCUSD",1647009114318,0.24,39579.0,39578.0,0.4966]
["bitfinex","BTCUSD",1647009114518,0.24,39579.0,39578.0,0.1966]
["bitfinex","BTCUSD",1647009114983,0.24,39579.0,39578.0,0.4247757]
["bitfinex","BTCUSD",1647009115382,0.24,39579.0,39578.0,0.2747757]
["bitfinex","BTCUSD",1647009115586,0.24,39579.0,39578.0,0.4247757]
["bitfinex","BTCUSD",1647009115782,0.24,39579.0,39578.0,0.3781757]
["bitfinex","BTCUSD",1647009117485,0.24,39579.0,39578.0,0.7768347]
["bitfinex","BTCUSD",1647009117684,0.24,39579.0,39578.0,0.3811757]
["bitfinex","BTCUSD",1647009118091,0.24,39579.0,39577.0,1.0004055]
["bitfinex","BTCUSD",1647009118092,0.24,39579.0,39577.0,0.14259481]
["bitfinex","BTCUSD",1647009118290,0.3,39578.0,39577.0,0.00018417]
["bitfinex","BTCUSD",1647009118488,0.3466,39578.0,39573.0,0.64000149]
["bitfinex","BTCUSD",1647009118735,0.063165,39578.0,39573.0,0.64000149]
["bitfinex","BTCUSD",1647009118944,0.063165,39578.0,39574.0,0.395659]
["bitfinex","BTCUSD",1647009119135,0.063165,39578.0,39573.0,0.64000149]
["bitfinex","BTCUSD",1647009119335,0.063165,39578.0,39574.0,0.395659]
["bitfinex","BTCUSD",1647009119537,0.252707,39578.0,39573.0,0.64000149]
["bitfinex","BTCUSD",1647009120136,0.27690933,39575.0,39573.0,0.64000149]
["bitfinex","BTCUSD",1647009120336,0.39007733,39575.0,39573.0,0.64000149]
["bitfinex","BTCUSD",1647009120540,0.50324533,39575.0,39573.0,0.64000149]
["bitfinex","BTCUSD",1647009120740,0.56641994,39575.0,39573.0,0.64000149]
["bitfinex","BTCUSD",1647009120937,0.56641994,39575.0,39573.0,0.26093149]
["bitfinex","BTCUSD",1647009121138,0.56641994,39575.0,39573.0,0.17913149]
["bitfinex","BTCUSD",1647009121139,0.3,39574.0,39573.0,0.17913149]
["bitfinex","BTCUSD",1647009121447,0.3,39574.0,39561.0,0.90657449]
["bitfinex","BTCUSD",1647009121448,1.3466,39574.0,39561.0,0.12223048]
["bitfinex","BTCUSD",1647009121643,0.063202,39566.0,39561.0,0.12223048]
["bitfinex","BTCUSD",1647009121852,0.063202,39566.0,39550.0,0.30674111]
["bitfinex","BTCUSD",1647009121853,0.063208,39563.0,39550.0,0.30674111]
["bitfinex","BTCUSD",1647009122042,0.18219608,39557.0,39549.0,0.25780972]
["bitfinex","BTCUSD",1647009122241,0.18219608,39557.0,39547.0,0.30674111]
["bitfinex","BTCUSD",1647009122242,0.3,39556.0,39547.0,0.25780972]
["bitfinex","BTCUSD",1647009122496,0.28307297,39545.0,39539.0,0.30674111]
["bitfinex","BTCUSD",1647009122691,0.59948,39556.0,39548.0,0.00772937]
["bitfinex","BTCUSD",1647009122692,0.1,39555.0,39548.0,0.00772937]
["bitfinex","BTCUSD",1647009122893,0.17302391,39554.0,39548.0,0.00772937]
["bitfinex","BTCUSD",1647009123191,0.2498,39552.0,39548.0,0.00772937]
["bitfinex","BTCUSD",1647009123392,0.43944,39552.0,39548.0,0.00772937]
["bitfinex","BTCUSD",1647009123591,0.063212,39551.0,39548.0,0.00772937]
["bitfinex","BTCUSD",1647009123792,0.12642614,39551.0,39548.0,0.00772937]
["bitfinex","BTCUSD",1647009124097,0.41953464,39551.0,39550.0,0.00040518]
["bitfinex","BTCUSD",1647009124294,0.69231608,39552.0,39548.0,0.00772937]
["bitfinex","BTCUSD",1647009124295,0.65622125,39552.0,39548.0,0.00772937]
["bitfinex","BTCUSD",1647009124495,0.1998,39549.0,39548.0,0.00043456]
["bitfinex","BTCUSD",1647009124694,0.4998,39549.0,39532.0,0.15]
["bitfinex","BTCUSD",1647009124895,0.4998,39549.0,39528.0,0.15]
["bitfinex","BTCUSD",1647009124896,0.06323085,39542.0,39528.0,0.15]
["bitfinex","BTCUSD",1647009125094,0.063235,39539.0,39528.0,0.15]
["bitfinex","BTCUSD",1647009125292,0.3,39541.0,39525.0,0.50654111]
["bitfinex","BTCUSD",1647009125495,0.27171744,39537.0,39532.0,0.18573128]
["bitfinex","BTCUSD",1647009125695,0.0466,39545.0,39532.0,0.18573128]
["bitfinex","BTCUSD",1647009125901,0.0466,39545.0,39539.0,0.15]
["bitfinex","BTCUSD",1647009126096,0.190691,39547.0,39536.0,0.15]
["bitfinex","BTCUSD",1647009126097,0.1998,39544.0,39536.0,0.15]
["bitfinex","BTCUSD",1647009126337,0.1998,39544.0,39532.0,0.18573128]
["bitfinex","BTCUSD",1647009126532,0.05,39543.0,39529.0,0.15]
["bitfinex","BTCUSD",1647009126736,0.26828239,39536.0,39529.0,0.15]
["bitfinex","BTCUSD",1647009126935,0.36679362,39550.0,39533.0,0.395659]
["bitfinex","BTCUSD",1647009126936,0.247838,39550.0,39533.0,0.395659]
["bitfinex","BTCUSD",1647009127134,0.247838,39550.0,39539.0,0.15]
["bitfinex","BTCUSD",1647009127533,0.247838,39550.0,39545.0,0.16846534]
["bitfinex","BTCUSD",1647009127734,0.247838,39550.0,39540.0,0.3]
["bitfinex","BTCUSD",1647009127932,0.32504468,39550.0,39542.0,0.15]
["bitfinex","BTCUSD",1647009128132,0.126429,39547.0,39546.0,0.00038198]
["bitfinex","BTCUSD",1647009128332,0.1998,39547.0,39546.0,0.00038198]
["bitfinex","BTCUSD",1647009129134,0.1998,39547.0,39546.0,0.545659]
["bitfinex","BTCUSD",1647009129338,0.063214,39549.0,39546.0,0.845659]
["bitfinex","BTCUSD",1647009129534,0.063214,39549.0,39545.0,0.15038198]
["bitfinex","BTCUSD",1647009129733,0.063214,39549.0,39545.0,0.00038198]
["bitfinex","BTCUSD",1647009129967,0.063214,39549.0,39545.0,0.38061019]
["bitfinex","BTCUSD",1647009130166,0.063214,39549.0,39545.0,0.00038198]
["bitfinex","BTCUSD",1647009130368,0.063211,39548.0,39542.0,0.15]
["bitfinex","BTCUSD",1647009130568,0.126418,39547.0,39545.0,0.0004047]
["bitfinex","BTCUSD",1647009130968,0.189632,39554.0,39545.0,0.0004047]
["bitfinex","BTCUSD",1647009130969,0.00161816,39560.0,39546.0,0.545659]
["bitfinex","BTCUSD",1647009131172,0.00161816,39560.0,39551.0,0.15]
["bitfinex","BTCUSD",1647009131386,0.00161816,39560.0,39553.0,0.063183]
["bitfinex","BTCUSD",1647009131570,0.00161816,39560.0,39554.0,0.15]
["bitfinex","BTCUSD",1647009131770,0.00161816,39560.0,39548.0,0.51]
["bitfinex","BTCUSD",1647009131771,0.00161816,39560.0,39551.0,0.23006964]
["bitfinex","BTCUSD",1647009131972,0.126366,39562.0,39551.0,0.38006964]
["bitfinex","BTCUSD",1647009132170,0.063182,39559.0,39551.0,0.38006964]
["bitfinex","BTCUSD",1647009132369,0.063191,39557.0,39551.0,0.23006964]
["bitfinex","BTCUSD",1647009132570,0.063191,39557.0,39546.0,0.00040473]
["bitfinex","BTCUSD",1647009132571,0.063191,39557.0,39550.0,0.15]
["bitfinex","BTCUSD",1647009132772,0.063191,39557.0,39548.0,0.15]
["bitfinex","BTCUSD",1647009133171,0.063197,39556.0,39548.0,0.32176237]
["bitfinex","BTCUSD",1647009133374,0.063197,39556.0,39546.0,0.00038072]
["bitfinex","BTCUSD",1647009133375,0.07609016,39552.0,39546.0,0.00038072]
["bitfinex","BTCUSD",1647009133819,0.002,39557.0,39546.0,0.00038072]
["bitfinex","BTCUSD",1647009134020,0.002,39557.0,39548.0,0.15]
["bitfinex","BTCUSD",1647009134418,0.063195,39556.0,39548.0,0.15]
["bitfinex","BTCUSD",1647009134817,0.063195,39556.0,39552.0,0.17222335]
["bitfinex","BTCUSD",1647009134818,0.126392,39556.0,39552.0,0.17222335]
["bitfinex","BTCUSD",1647009135221,0.126392,39556.0,39554.0,0.15]
["bitfinex","BTCUSD",1647009135818,0.126392,39556.0,39549.0,0.3]
["bitfinex","BTCUSD",1647009136019,0.126392,39556.0,39537.0,0.56221723]
["bitfinex","BTCUSD",1647009136020,0.05973369,39553.0,39546.0,0.000381]
["bitfinex","BTCUSD",1647009136319,0.126392,39556.0,39546.0,0.000381]
["bitfinex","BTCUSD",1647009136320,0.426392,39556.0,39546.0,0.000381]
["bitfinex","BTCUSD",1647009136519,0.06321,39550.0,39544.0,0.15]
["bitfinex","BTCUSD",1647009136721,0.06321,39550.0,39548.0,0.19892276]
["bitfinex","BTCUSD",1647009136921,0.06321,39550.0,39547.0,0.19898799]
["bitfinex","BTCUSD",1647009137123,0.06321,39550.0,39548.0,0.15]
["bitfinex","BTCUSD",1647009137574,0.06321,39550.0,39541.0,0.3498]
["bitfinex","BTCUSD",1647009137770,0.06321,39550.0,39540.0,0.17211313]
["bitfinex","BTCUSD",1647009137771,0.21833064,39549.0,39540.0,0.17211313]
["bitfinex","BTCUSD",1647009137971,0.063221,39548.0,39546.0,0.00038258]
["bitfinex","BTCUSD",1647009138568,0.063221,39548.0,39547.0,0.58932839]
["bitfinex","BTCUSD",1647009138769,0.063221,39548.0,39547.0,0.34366939]
["bitfinex","BTCUSD",1647009139168,0.063227,39549.0,39547.0,0.34366939]
["bitfinex","BTCUSD",1647009139370,0.063227,39549.0,39547.0,0.19366939]
["bitfinex","BTCUSD",1647009139571,0.063227,39549.0,39545.0,0.00038258]
["bitfinex","BTCUSD",1647009139972,0.063227,39549.0,39538.0,0.1]
["bitfinex","BTCUSD",1647009140371,0.063216,39547.0,39545.0,0.15038258]
["bitfinex","BTCUSD",1647009140571,0.063216,39547.0,39545.0,0.00038258]
["bitfinex","BTCUSD",1647009140572,0.18964,39547.0,39545.0,0.00038258]
["bitfinex","BTCUSD",1647009140770,0.126424,39547.0,39545.0,0.00038258]
["bitfinex","BTCUSD",1647009141223,0.189641,39547.0,39543.0,0.22431043]
["bitfinex","BTCUSD",1647009141422,0.189641,39547.0,39544.0,0.00038368]
["bitfinex","BTCUSD",1647009141621,0.190641,39547.0,39544.0,0.00038368]
["bitfinex","BTCUSD",1647009142424,0.190641,39547.0,39543.0,0.22431043]
["bitfinex","BTCUSD",1647009142625,0.26300203,39562.0,39549.0,0.57231772]
["bitfinex","BTCUSD",1647009142826,0.1,39568.0,39556.0,0.395659]
["bitfinex","BTCUSD",1647009142827,0.00153409,39560.0,39556.0,0.395659]
["bitfinex","BTCUSD",1647009143041,0.00038345,39568.0,39559.0,0.755659]
["bitfinex","BTCUSD",1647009143225,0.00038345,39568.0,39567.0,0.15]
["bitfinex","BTCUSD",1647009143226,3.45e-06,39568.0,39567.0,0.15]
["bitfinex","BTCUSD",1647009143425,3.45e-06,39568.0,39567.0,1.042259]
["bitfinex","BTCUSD",1647009143626,3.45e-06,39568.0,39567.0,1.192259]
["bitfinex","BTCUSD",1647009143824,3.45e-06,39568.0,39567.0,1.1938616]
["bitfinex","BTCUSD",1647009144127,0.1998,39573.0,39567.0,1.54113365]
["bitfinex","BTCUSD",1647009144330,0.0999,39578.0,39576.0,0.21]
["bitfinex","BTCUSD",1647009144527,0.0999,39578.0,39577.0,0.98889839]
["bitfinex","BTCUSD",1647009144729,0.2997,39582.0,39578.0,0.428758]
["bitfinex","BTCUSD",1647009144998,0.2997,39582.0,39581.0,0.36]
["bitfinex","BTCUSD",1647009145191,0.2997,39582.0,39581.0,0.4066]
["bitfinex","BTCUSD",1647009145593,0.2997,39582.0,39581.0,1.102259]
["bitfinex","BTCUSD",1647009145993,0.2997,39582.0,39581.0,0.7066]
["bitfinex","BTCUSD",1647009146292,0.2997,39582.0,39581.0,1.1038616]
["bitfinex","BTCUSD",1647009146495,0.2997,39582.0,39581.0,0.7082026]
["bitfinex","BTCUSD",1647009146692,0.3996,39582.0,39581.0,1.1038616]
["bitfinex","BTCUSD",1647009147496,0.3996,39582.0,39581.0,1.102259]
["bitfinex","BTCUSD",1647009147497,0.5995,39582.0,39581.0,1.102259]
["bitfinex","BTCUSD",1647009147695,0.5995,39582.0,39581.0,0.802259]
["bitfinex","BTCUSD",1647009148598,0.5995,39582.0,39581.0,0.1966]
["bitfinex","BTCUSD",1647009148835,0.5995,39582.0,39581.0,0.592259]
["bitfinex","BTCUSD",1647009149038,0.5995,39582.0,39581.0,0.0466]
["bitfinex","BTCUSD",1647009149236,0.5995,39582.0,39576.0,0.15]
["bitfinex","BTCUSD",1647009149436,0.4996,39582.0,39576.0,0.15]
["bitfinex","BTCUSD",1647009149637,0.063155,39581.0,39576.0,0.15]
["bitfinex","BTCUSD",1647009149836,0.1998,39577.0,39576.0,0.547659]
["bitfinex","BTCUSD",1647009150239,0.1998,39577.0,39576.0,0.594259]
["bitfinex","BTCUSD",1647009150440,0.1998,39577.0,39576.0,0.894259]
["bitfinex","BTCUSD",1647009151039,0.22656445,39584.0,39576.0,0.4966]
["bitfinex","BTCUSD",1647009151238,0.22656445,39584.0,39576.0,0.3466]
["bitfinex","BTCUSD",1647009151439,0.22656445,39584.0,39581.0,0.15]
["bitfinex","BTCUSD",1647009151440,0.00265921,39584.0,39581.0,0.15]
["bitfinex","BTCUSD",1647009151638,0.00265921,39584.0,39576.0,0.472885]
["bitfinex","BTCUSD",1647009151639,0.00265921,39584.0,39583.0,0.15]
["bitfinex","BTCUSD",1647009152038,0.00265921,39584.0,39583.0,0.38768613]
["bitfinex","BTCUSD",1647009152238,0.0011,39584.0,39583.0,0.38768613]
["bitfinex","BTCUSD",1647009152673,0.0011,39584.0,39583.0,0.68768613]
["bitfinex","BTCUSD",1647009153467,0.0011,39584.0,39583.0,1.08494773]
["bitfinex","BTCUSD",1647009154065,0.0011,39584.0,39583.0,0.88748613]
["bitfinex","BTCUSD",1647009154270,0.189407,39604.0,39596.0,0.20445843]
["bitfinex","BTCUSD",1647009154869,0.12738,39600.0,39596.0,0.20445843]
["bitfinex","BTCUSD",1647009155270,0.27032706,39597.0,39596.0,0.20445843]
["bitfinex","BTCUSD",1647009155668,0.27332706,39597.0,39596.0,0.20445843]
["bitfinex","BTCUSD",1647009156721,0.27332706,39597.0,39583.0,0.12627365]
["bitfinex","BTCUSD",1647009156922,0.27332706,39597.0,39582.0,0.1998]
["bitfinex","BTCUSD",1647009156923,0.063154,39588.0,39582.0,0.1998]
["bitfinex","BTCUSD",1647009157119,0.063154,39588.0,39572.0,0.17781014]
["bitfinex","BTCUSD",1647009157120,0.063154,39588.0,39578.0,0.15]
["bitfinex","BTCUSD",1647009157720,0.23016681,39585.0,39575.0,0.3]
["bitfinex","BTCUSD",1647009157923,0.23016681,39585.0,39574.0,0.20070154]
["bitfinex","BTCUSD",1647009158220,0.23016681,39585.0,39579.0,0.15]
["bitfinex","BTCUSD",1647009158421,0.00039026,39582.0,39579.0,0.15]
["bitfinex","BTCUSD",1647009158820,0.00039026,39582.0,39574.0,0.15]
["bitfinex","BTCUSD",1647009159421,0.126317,39583.0,39572.0,0.15]
["bitfinex","BTCUSD",1647009159623,0.22335041,39578.0,39569.0,0.35258642]
["bitfinex","BTCUSD",1647009159822,0.22335041,39578.0,39565.0,0.21]
["bitfinex","BTCUSD",1647009159823,0.22335041,39578.0,39571.0,0.15]
["bitfinex","BTCUSD",1647009160075,0.063167,39577.0,39571.0,0.15]
["bitfinex","BTCUSD",1647009160274,0.063167,39577.0,39573.0,0.15]
["bitfinex","BTCUSD",1647009160974,0.19610161,39575.0,39573.0,0.15]
["bitfinex","BTCUSD",1647009161175,0.19610161,39575.0,39566.0,0.15]
["bitfinex","BTCUSD",1647009161376,0.063176,39573.0,39566.0,0.15]
["bitfinex","BTCUSD",1647009161982,0.17210077,39580.0,39571.0,0.395659]
["bitfinex","BTCUSD",1647009161983,0.004,39580.0,39571.0,0.395659]
["bitfinex","BTCUSD",1647009162177,0.0015279,39577.0,39572.0,0.3]
["bitfinex","BTCUSD",1647009162775,0.004,39580.0,39577.0,0.00145488]
["bitfinex","BTCUSD",1647009162976,0.004,39580.0,39578.0,0.21277298]
["bitfinex","BTCUSD",1647009163177,0.004,39580.0,39577.0,0.00145488]
["bitfinex","BTCUSD",1647009163721,0.02270059,39584.0,39577.0,0.00145488]
["bitfinex","BTCUSD",1647009163928,0.02270059,39584.0,39577.0,0.15145488]
["bitfinex","BTCUSD",1647009164129,0.02270059,39584.0,39582.0,0.15]
["bitfinex","BTCUSD",1647009164424,0.02270059,39584.0,39583.0,0.49721484]
["bitfinex","BTCUSD",1647009165625,0.02270059,39584.0,39583.0,0.54921484]
["bitfinex","BTCUSD",1647009166525,0.02270059,39584.0,39583.0,0.48921484]
["bitfinex","BTCUSD",1647009166926,0.02270059,39584.0,39583.0,0.18721484]
["bitfinex","BTCUSD",1647009167130,0.02270059,39584.0,39580.0,0.1998]
["bitfinex","BTCUSD",1647009167332,0.23953849,39584.0,39570.0,0.15]
["bitfinex","BTCUSD",1647009167576,0.3,39583.0,39567.0,0.1998]
["bitfinex","BTCUSD",1647009167774,0.3,39583.0,39575.0,0.00340446]
["bitfinex","BTCUSD",1647009167775,0.109771,39582.0,39575.0,0.00340446]
["bitfinex","BTCUSD",1647009167973,0.295,39581.0,39577.0,5.488e-05]
["bitfinex","BTCUSD",1647009168173,0.3605714,39580.0,39567.0,0.1998]
["bitfinex","BTCUSD",1647009168479,0.063181,39577.0,39575.0,0.00040444]
["bitfinex","BTCUSD",1647009168673,0.17835485,39580.0,39575.0,0.00040444]
["bitfinex","BTCUSD",1647009168872,0.063186,39578.0,39575.0,0.00040444]
["bitfinex","BTCUSD",1647009169572,0.063186,39578.0,39575.0,0.00078495]
["bitfinex","BTCUSD",1647009169771,0.29075103,39578.0,39575.0,0.00078495]
["bitfinex","BTCUSD",1647009170072,0.29075103,39578.0,39575.0,0.00038051]
["bitfinex","BTCUSD",1647009170073,0.063186,39578.0,39575.0,0.00038051]
["bitfinex","BTCUSD",1647009170475,0.063186,39578.0,39567.0,0.3]
["bitfinex","BTCUSD",1647009170673,0.28950711,39577.0,39575.0,0.00035713]
["bitfinex","BTCUSD",1647009170874,0.35268011,39577.0,39575.0,0.00035713]
["bitfinex","BTCUSD",1647009171332,0.28950711,39577.0,39575.0,0.00035713]
["bitfinex","BTCUSD",1647009171535,0.063173,39577.0,39575.0,0.00035713]
["bitfinex","BTCUSD",1647009171733,0.2054036,39567.0,39561.0,0.3]
["bitfinex","BTCUSD",1647009171938,0.2054036,39567.0,39556.0,0.2]
["bitfinex","BTCUSD",1647009172233,0.0466,39578.0,39556.0,0.3]
["bitfinex","BTCUSD",1647009172434,0.0466,39578.0,39563.0,0.15]
["bitfinex","BTCUSD",1647009172435,0.25036104,39575.0,39563.0,0.15]
["bitfinex","BTCUSD",1647009172832,0.24536104,39575.0,39563.0,0.15]
["bitfinex","BTCUSD",1647009173232,0.20621695,39568.0,39567.0,0.00037613]
["bitfinex","BTCUSD",1647009173635,0.05037601,39579.0,39567.0,0.00037613]
["bitfinex","BTCUSD",1647009173636,0.3,39578.0,39567.0,0.00037613]
["bitfinex","BTCUSD",1647009173834,0.002,39575.0,39567.0,0.00037613]
["bitfinex","BTCUSD",1647009174034,0.002,39575.0,39566.0,0.15]
["bitfinex","BTCUSD",1647009174233,0.002,39575.0,39571.0,0.00037941]
["bitfinex","BTCUSD",1647009174535,0.063168,39574.0,39571.0,0.00037941]
["bitfinex","BTCUSD",1647009175089,0.210909,39573.0,39571.0,0.00037941]
["bitfinex","BTCUSD",1647009175292,0.3,39572.0,39556.0,0.3498]
["bitfinex","BTCUSD",1647009175499,0.3,39572.0,39550.0,0.30795023]
["bitfinex","BTCUSD",1647009175500,0.063185,39570.0,39548.0,0.20530015]
["bitfinex","BTCUSD",1647009175694,0.063185,39570.0,39546.0,0.20530015]
["bitfinex","BTCUSD",1647009175695,0.3466,39569.0,39546.0,0.20530015]
["bitfinex","BTCUSD",1647009176089,0.19071317,39555.0,39546.0,0.20530015]
["bitfinex","BTCUSD",1647009176295,0.19071317,39555.0,39544.0,0.45510015]
["bitfinex","BTCUSD",1647009176494,0.19071317,39555.0,39551.0,0.15]
["bitfinex","BTCUSD",1647009176692,0.19071317,39555.0,39551.0,0.339487]
["bitfinex","BTCUSD",1647009176893,0.24763304,39560.0,39551.0,0.339487]
["bitfinex","BTCUSD",1647009177091,0.126391,39560.0,39551.0,0.339487]
["bitfinex","BTCUSD",1647009177494,0.189591,39560.0,39551.0,0.339487]
["bitfinex","BTCUSD",1647009177692,0.189591,39560.0,39551.0,0.190487]
["bitfinex","BTCUSD",1647009177892,0.189591,39560.0,39554.0,0.00040472]
["bitfinex","BTCUSD",1647009178093,0.29074407,39557.0,39554.0,0.00040472]
["bitfinex","BTCUSD",1647009178295,0.3466,39556.0,39554.0,0.00040472]
["bitfinex","BTCUSD",1647009178496,0.3,39555.0,39554.0,0.00040472]
["bitfinex","BTCUSD",1647009178742,0.3466,39555.0,39554.0,0.00040472]
["bitfinex","BTCUSD",1647009178944,0.3466,39555.0,39549.0,0.57231772]
["bitfinex","BTCUSD",1647009178945,0.409811,39555.0,39549.0,0.57231772]
["bitfinex","BTCUSD",1647009179141,0.0466,39555.0,39554.0,0.2]
["bitfinex","BTCUSD",1647009179343,0.3466,39555.0,39554.0,0.2]
["bitfinex","BTCUSD",1647009179745,0.3486,39555.0,39554.0,0.2]
["bitfinex","BTCUSD",1647009179946,0.3486,39555.0,39553.0,0.00019547]
["bitfinex","BTCUSD",1647009179947,0.64406732,39555.0,39553.0,0.00019547]
["bitfinex","BTCUSD",1647009180145,0.64406732,39555.0,39549.0,0.57231772]
["bitfinex","BTCUSD",1647009180146,0.3,39554.0,39549.0,0.57231772]
["bitfinex","BTCUSD",1647009180348,0.1383974,39550.0,39549.0,0.00038706]
["bitfinex","BTCUSD",1647009180547,0.1383974,39550.0,39537.0,0.41221723]
["bitfinex","BTCUSD",1647009180548,0.50162748,39550.0,39537.0,0.41221723]
["bitfinex","BTCUSD",1647009180748,0.0466,39549.0,39537.0,0.41221723]
["bitfinex","BTCUSD",1647009180948,0.36323,39548.0,39537.0,0.41221723]
["bitfinex","BTCUSD",1647009181145,0.0466,39547.0,39537.0,0.41221723]
["bitfinex","BTCUSD",1647009181344,0.21101596,39540.0,39537.0,0.41221723]
["bitfinex","BTCUSD",1647009181744,0.51101596,39540.0,39537.0,0.41221723]
["bitfinex","BTCUSD",1647009181951,0.004,39547.0,39539.0,0.21]
["bitfinex","BTCUSD",1647009182146,0.004,39547.0,39541.0,0.15]
["bitfinex","BTCUSD",1647009182349,0.004,39547.0,39540.0,0.24735631]
["bitfinex","BTCUSD",1647009182576,0.004,39547.0,39537.0,0.41221723]
["bitfinex","BTCUSD",1647009182776,0.45856084,39546.0,39542.0,0.00017851]
["bitfinex","BTCUSD",1647009182979,0.17127223,39546.0,39542.0,0.00017851]
["bitfinex","BTCUSD",1647009183779,0.17127223,39546.0,39537.0,0.41221723]
["bitfinex","BTCUSD",1647009183780,0.17427223,39546.0,39537.0,0.41221723]
["bitfinex","BTCUSD",1647009183977,0.23319286,39538.0,39537.0,0.41221723]
["bitfinex","BTCUSD",1647009184180,0.20834347,39538.0,39537.0,0.41221723]
["bitfinex","BTCUSD",1647009184380,0.50834347,39538.0,39537.0,0.41221723]
["bitfinex","BTCUSD",1647009184577,0.20834347,39538.0,39537.0,0.41221723]
["bitfinex","BTCUSD",1647009184978,0.3325623,39543.0,39537.0,0.41221723]
["bitfinex","BTCUSD",1647009185883,0.3355623,39543.0,39537.0,0.41221723]
["bitfinex","BTCUSD",1647009186079,0.0496,39543.0,39537.0,0.41221723]
["bitfinex","BTCUSD",1647009186547,0.3,39542.0,39537.0,0.41221723]
["bitfinex","BTCUSD",1647009186748,0.55576512,39536.0,39527.0,0.00153266]
["bitfinex","BTCUSD",1647009186945,0.55576512,39536.0,39527.0,3.266e-05]
["bitfinex","BTCUSD",1647009186946,0.063249,39534.0,39527.0,3.266e-05]
["bitfinex","BTCUSD",1647009187144,0.68227012,39536.0,39521.0,0.1998]
["bitfinex","BTCUSD",1647009187145,0.22205927,39522.0,39521.0,0.1998]
["bitfinex","BTCUSD",1647009187343,0.17118432,39522.0,39521.0,0.1998]
["bitfinex","BTCUSD",1647009187545,0.0466,39526.0,39510.0,0.15]
["bitfinex","BTCUSD",1647009187847,0.0466,39526.0,39512.0,0.15]
["bitfinex","BTCUSD",1647009187848,0.063256,39522.0,39512.0,0.15]
["bitfinex","BTCUSD",1647009188043,0.063256,39522.0,39509.0,0.4118]
["bitfinex","BTCUSD",1647009188243,0.063256,39522.0,39512.0,0.15]
["bitfinex","BTCUSD",1647009188444,0.23863459,39519.0,39511.0,0.3]
["bitfinex","BTCUSD",1647009188845,0.16843755,39521.0,39509.0,0.445]
["bitfinex","BTCUSD",1647009189248,0.3,39520.0,39504.0,0.27151273]
["bitfinex","BTCUSD",1647009189446,0.3,39520.0,39502.0,0.13393608]
["bitfinex","BTCUSD",1647009189447,0.07925633,39513.0,39502.0,0.13393608]
["bitfinex","BTCUSD",1647009189646,0.126561,39515.0,39500.0,0.439]
["bitfinex","BTCUSD",1647009189647,0.0466,39512.0,39500.0,0.439]
["bitfinex","BTCUSD",1647009189845,0.0466,39512.0,39509.0,0.001]
["bitfinex","BTCUSD",1647009190078,0.21933506,39519.0,39509.0,0.001]
["bitfinex","BTCUSD",1647009190279,0.51933506,39519.0,39509.0,0.001]
["bitfinex","BTCUSD",1647009190476,0.21933506,39519.0,39509.0,0.001]
["bitfinex","BTCUSD",1647009190677,0.20947328,39513.0,39509.0,0.001]
["bitfinex","BTCUSD",1647009190977,0.49111078,39513.0,39509.0,0.001]
["bitfinex","BTCUSD",1647009191378,0.49111078,39513.0,39509.0,0.0011938]
["bitfinex","BTCUSD",1647009191783,0.3,39517.0,39511.0,0.145]
["bitfinex","BTCUSD",1647009191979,0.003,39518.0,39509.0,0.0011938]
["bitfinex","BTCUSD",1647009192379,0.003,39518.0,39509.0,0.001]
["bitfinex","BTCUSD",1647009192578,0.003,39518.0,39512.0,0.00040565]
["bitfinex","BTCUSD",1647009192978,0.19508448,39517.0,39512.0,0.00040565]
["bitfinex","BTCUSD",1647009193379,0.3,39516.0,39512.0,0.00040565]
["bitfinex","BTCUSD",1647009193581,0.19508448,39517.0,39501.0,0.21326351]
["bitfinex","BTCUSD",1647009193582,0.19508448,39517.0,39505.0,0.145]
["bitfinex","BTCUSD",1647009193837,0.3,39516.0,39513.0,0.00040565]
["bitfinex","BTCUSD",1647009194036,0.063268,39516.0,39513.0,0.00040565]
["bitfinex","BTCUSD",1647009194438,0.24708448,39517.0,39513.0,0.00040565]
["bitfinex","BTCUSD",1647009194439,0.19708448,39517.0,39513.0,0.00040565]
["bitfinex","BTCUSD",1647009194636,0.19708448,39517.0,39503.0,0.2514603]
["bitfinex","BTCUSD",1647009194836,0.19708448,39517.0,39510.0,0.00144913]
["bitfinex","BTCUSD",1647009195037,0.0466,39523.0,39513.0,0.0003969]
["bitfinex","BTCUSD",1647009195242,0.063263,39519.0,39513.0,0.0003969]
["bitfinex","BTCUSD",1647009195437,0.06929088,39518.0,39513.0,0.0003969]
["bitfinex","BTCUSD",1647009195839,0.19037603,39517.0,39510.0,0.00144913]
["bitfinex","BTCUSD",1647009196041,0.3,39516.0,39514.0,0.0003969]
["bitfinex","BTCUSD",1647009196240,0.063276,39515.0,39514.0,0.0003969]
["bitfinex","BTCUSD",1647009196643,0.25617909,39515.0,39514.0,0.0003969]
["bitfinex","BTCUSD",1647009196843,0.31946009,39515.0,39514.0,0.0003969]
["bitfinex","BTCUSD",1647009197043,0.31946009,39515.0,39510.0,0.00144913]
["bitfinex","BTCUSD",1647009197240,0.42689033,39515.0,39510.0,0.00144913]
["bitfinex","BTCUSD",1647009197500,0.21286687,39500.0,39494.0,0.3]
["bitfinex","BTCUSD",1647009197700,0.063305,39499.0,39489.0,0.445]
["bitfinex","BTCUSD",1647009197900,0.189913,39506.0,39494.0,0.145]
["bitfinex","BTCUSD",1647009198099,0.3982,39513.0,39495.0,0.3]
["bitfinex","BTCUSD",1647009198100,0.21324641,39503.0,39495.0,0.3]
["bitfinex","BTCUSD",1647009198497,0.21324641,39503.0,39498.0,0.00038277]
["bitfinex","BTCUSD",1647009198698,0.21324641,39503.0,39498.0,0.21157115]
["bitfinex","BTCUSD",1647009198901,0.21324641,39503.0,39498.0,0.00038277]
["bitfinex","BTCUSD",1647009199098,0.21324641,39503.0,39498.0,0.30038277]
["bitfinex","BTCUSD",1647009199099,0.05,39503.0,39498.0,0.30038277]
["bitfinex","BTCUSD",1647009199297,0.05,39503.0,39498.0,0.00038277]
["bitfinex","BTCUSD",1647009199499,0.2925058,39509.0,39497.0,0.145]
["bitfinex","BTCUSD",1647009199701,0.0506,39508.0,39504.0,0.145]
["bitfinex","BTCUSD",1647009199898,0.0506,39508.0,39503.0,0.20938374]
["bitfinex","BTCUSD",1647009199899,0.004,39508.0,39503.0,0.20938374]
["bitfinex","BTCUSD",1647009200101,0.004,39508.0,39501.0,0.3]
["bitfinex","BTCUSD",1647009200102,0.18125577,39507.0,39499.0,0.00038277]
["bitfinex","BTCUSD",1647009200299,0.004,39508.0,39499.0,0.00038277]
["bitfinex","BTCUSD",1647009200501,0.004,39508.0,39503.0,0.145]
["bitfinex","BTCUSD",1647009200699,0.283953,39505.0,39498.0,0.145]
["bitfinex","BTCUSD",1647009200901,0.283953,39505.0,39502.0,0.00038276]
["bitfinex","BTCUSD",1647009201102,0.063297,39504.0,39502.0,0.00038276]
["bitfinex","BTCUSD",1647009201743,0.20660133,39503.0,39502.0,0.00038276]
["bitfinex","BTCUSD",1647009202039,0.20660133,39503.0,39498.0,0.145]
["bitfinex","BTCUSD",1647009202241,0.20660133,39503.0,39501.0,0.00038372]
["bitfinex","BTCUSD",1647009202740,0.004,39504.0,39501.0,0.00038372]
["bitfinex","BTCUSD",1647009202940,0.1,39512.0,39501.0,0.00038372]
["bitfinex","BTCUSD",1647009203139,0.1,39512.0,39498.0,0.145]
["bitfinex","BTCUSD",1647009203439,0.2,39512.0,39501.0,0.00038372]
["bitfinex","BTCUSD",1647009203641,0.05,39512.0,39501.0,0.00038372]
["bitfinex","BTCUSD",1647009203839,0.18692089,39510.0,39501.0,0.00038372]
["bitfinex","BTCUSD",1647009204239,0.05,39509.0,39501.0,0.00038372]
["bitfinex","BTCUSD",1647009204439,0.05,39509.0,39500.0,0.145]
["bitfinex","BTCUSD",1647009204641,0.05,39509.0,39497.0,0.3]
["bitfinex","BTCUSD",1647009204841,0.063279,39507.0,39504.0,0.00038371]
["bitfinex","BTCUSD",1647009205087,0.126558,39507.0,39504.0,0.00038371]
["bitfinex","BTCUSD",1647009205384,0.063279,39507.0,39504.0,0.00038371]
["bitfinex","BTCUSD",1647009205585,0.063279,39507.0,39502.0,0.145]
["bitfinex","BTCUSD",1647009205787,0.067279,39507.0,39497.0,0.21]
["bitfinex","BTCUSD",1647009205986,0.067279,39507.0,39504.0,0.00038364]
["bitfinex","BTCUSD",1647009206887,0.067279,39507.0,39501.0,0.145]
["bitfinex","BTCUSD",1647009207087,0.067279,39507.0,39504.0,0.00038364]
["bitfinex","BTCUSD",1647009207286,0.067279,39507.0,39506.0,0.23098626]
["bitfinex","BTCUSD",1647009207491,0.004,39507.0,39504.0,0.00038364]
["bitfinex","BTCUSD",1647009207688,0.06327,39510.0,39504.0,0.00038364]
["bitfinex","BTCUSD",1647009207886,0.004,39507.0,39504.0,0.00038364]
["bitfinex","BTCUSD",1647009208088,0.004,39507.0,39499.0,0.3]
["bitfinex","BTCUSD",1647009208286,0.204,39507.0,39506.0,0.145]
["bitfinex","BTCUSD",1647009208488,0.267274,39507.0,39504.0,0.00036609]
["bitfinex","BTCUSD",1647009208723,0.267274,39507.0,39504.0,0.14536609]
["bitfinex","BTCUSD",1647009208924,0.267274,39507.0,39505.0,0.3]
["bitfinex","BTCUSD",1647009209129,0.2,39507.0,39506.0,0.540659]
["bitfinex","BTCUSD",1647009209326,0.2,39507.0,39506.0,0.840659]
["bitfinex","BTCUSD",1647009209526,0.2,39507.0,39506.0,0.445]
["bitfinex","BTCUSD",1647009210327,0.12650912,39524.0,39506.0,0.445]
["bitfinex","BTCUSD",1647009210527,0.3,39527.0,39518.0,0.145]
["bitfinex","BTCUSD",1647009210731,0.4691,39528.0,39518.0,0.145]
["bitfinex","BTCUSD",1647009211033,0.55576512,39536.0,39532.0,0.21]
["bitfinex","BTCUSD",1647009211229,0.0011,39543.0,39528.0,0.395659]
["bitfinex","BTCUSD",1647009211230,0.0011,39543.0,39535.0,0.145]
["bitfinex","BTCUSD",1647009211532,0.0011,39543.0,39539.0,0.145]
["bitfinex","BTCUSD",1647009211726,0.0011,39543.0,39539.0,0.445]
["bitfinex","BTCUSD",1647009212028,0.0011,39543.0,39539.0,0.145]
["bitfinex","BTCUSD",1647009212475,0.0011,39543.0,39536.0,0.3]
["bitfinex","BTCUSD",1647009212682,0.0011,39543.0,39537.0,0.145]
["bitfinex","BTCUSD",1647009212683,0.0003837,39539.0,39537.0,0.145]
["bitfinex","BTCUSD",1647009212877,0.0003837,39539.0,39538.0,0.3]
["bitfinex","BTCUSD",1647009213080,0.0011,39543.0,39538.0,0.3]
["bitfinex","BTCUSD",1647009213276,0.0011,39543.0,39539.0,0.145]
["bitfinex","BTCUSD",1647009213477,0.00149414,39540.0,39539.0,0.145]
["bitfinex","BTCUSD",1647009214079,0.00149414,39540.0,39536.0,0.1998]
["bitfinex","BTCUSD",1647009214283,0.21131859,39537.0,39536.0,0.1998]
["bitfinex","BTCUSD",1647009215078,0.21131859,39537.0,39526.0,0.145]
["bitfinex","BTCUSD",1647009215079,0.21131859,39537.0,39527.0,0.3]
["bitfinex","BTCUSD",1647009215280,0.21131859,39537.0,39534.0,0.001]
["bitfinex","BTCUSD",1647009215477,0.20952379,39536.0,39534.0,0.001]
["bitfinex","BTCUSD",1647009215679,0.30952379,39536.0,39534.0,0.001]
["bitfinex","BTCUSD",1647009215882,0.30952379,39536.0,39521.0,0.4998]
["bitfinex","BTCUSD",1647009215883,0.005,39535.0,39521.0,0.1998]
["bitfinex","BTCUSD",1647009216080,0.35952379,39536.0,39525.0,0.00039426]
["bitfinex","BTCUSD",1647009216081,0.068261,39532.0,39525.0,0.00039426]
["bitfinex","BTCUSD",1647009216344,0.0466,39531.0,39525.0,0.00039426]
["bitfinex","BTCUSD",1647009216542,0.005,39529.0,39525.0,0.00039426]
["bitfinex","BTCUSD",1647009216745,0.005,39529.0,39511.0,0.3]
["bitfinex","BTCUSD",1647009216746,0.55600814,39519.0,39511.0,0.3]
["bitfinex","BTCUSD",1647009216943,0.55600814,39519.0,39509.0,0.3]
["bitfinex","BTCUSD",1647009216944,0.17981926,39513.0,39509.0,0.3]
["bitfinex","BTCUSD",1647009217144,0.17981926,39513.0,39508.0,0.445]
["bitfinex","BTCUSD",1647009217343,0.17981926,39513.0,39508.0,0.145]
["bitfinex","BTCUSD",1647009217947,0.17981926,39513.0,39506.0,0.145]
["bitfinex","BTCUSD",1647009218146,0.17981926,39513.0,39504.0,0.145]
["bitfinex","BTCUSD",1647009218345,0.17981926,39513.0,39509.0,0.00036067]
["bitfinex","BTCUSD",1647009218545,0.55600814,39519.0,39512.0,0.145]
["bitfinex","BTCUSD",1647009218745,0.55600814,39519.0,39514.0,0.145]
["bitfinex","BTCUSD",1647009219343,0.55600814,39519.0,39515.0,0.3]
["bitfinex","BTCUSD",1647009219543,0.55600814,39519.0,39510.0,0.06324806]
["bitfinex","BTCUSD",1647009219544,0.55600814,39519.0,39518.0,0.145]
["bitfinex","BTCUSD",1647009219744,0.55600814,39519.0,39515.0,0.145]
["bitfinex","BTCUSD",1647009219982,0.55600814,39519.0,39515.0,0.00036064]
["bitfinex","BTCUSD",1647009220584,0.55600814,39519.0,39515.0,0.00072574]
["bitfinex","BTCUSD",1647009220985,0.55600814,39519.0,39515.0,0.0003651]
["bitfinex","BTCUSD",1647009221584,0.55600814,39519.0,39510.0,0.06325128]
["bitfinex","BTCUSD",1647009221785,0.55600814,39519.0,39515.0,0.002]
["bitfinex","BTCUSD",1647009221986,0.55600814,39519.0,39515.0,0.00217363]
["bitfinex","BTCUSD",1647009223188,0.55600814,39519.0,39515.0,0.00017363]
["bitfinex","BTCUSD",1647009223385,0.05629376,39516.0,39515.0,0.00017363]
["bitfinex","BTCUSD",1647009223589,0.24416463,39516.0,39515.0,0.00017363]
["bitfinex","BTCUSD",1647009223833,0.33787087,39516.0,39515.0,0.00017363]
["bitfinex","BTCUSD",1647009224032,0.33787087,39516.0,39504.0,0.21230856]
["bitfinex","BTCUSD",1647009224033,0.18787087,39516.0,39505.0,0.3]
["bitfinex","BTCUSD",1647009224236,0.18787087,39516.0,39514.0,0.00039457]
["bitfinex","BTCUSD",1647009224435,0.55600814,39519.0,39514.0,0.00039457]
["bitfinex","BTCUSD",1647009225234,0.55600814,39519.0,39513.0,0.22925623]
["bitfinex","BTCUSD",1647009225436,0.55600814,39519.0,39515.0,0.00039456]
["bitfinex","BTCUSD",1647009225837,0.55600814,39519.0,39515.0,0.10039456]
["bitfinex","BTCUSD",1647009226437,0.55600814,39519.0,39515.0,0.1]
["bitfinex","BTCUSD",1647009226637,0.55600814,39519.0,39515.0,0.10039456]
["bitfinex","BTCUSD",1647009227592,0.55600814,39519.0,39515.0,0.1]
["bitfinex","BTCUSD",1647009227793,0.55700814,39519.0,39515.0,0.1]
["bitfinex","BTCUSD",1647009227992,0.55700814,39519.0,39515.0,0.10038353]
["bitfinex","BTCUSD",1647009228397,0.59451481,39519.0,39515.0,0.10038353]
["bitfinex","BTCUSD",1647009228791,0.59451481,39519.0,39515.0,0.1]
["bitfinex","BTCUSD",1647009228993,0.59451481,39519.0,39515.0,0.10038353]
["bitfinex","BTCUSD",1647009229193,0.59351481,39519.0,39515.0,0.10038353]
["bitfinex","BTCUSD",1647009229796,0.59351481,39519.0,39515.0,0.10138353]
["bitfinex","BTCUSD",1647009229993,0.59351481,39519.0,39515.0,0.101]
["bitfinex","BTCUSD",1647009230197,0.59351481,39519.0,39515.0,0.10138353]
["bitfinex","BTCUSD",1647009231236,0.59351481,39519.0,39515.0,0.1]
["bitfinex","BTCUSD",1647009231433,0.59351481,39519.0,39515.0,0.10038458]
["bitfinex","BTCUSD",1647009231434,0.1715549,39517.0,39515.0,0.10038458]
["bitfinex","BTCUSD",1647009231732,0.1615549,39517.0,39515.0,0.10038458]
["bitfinex","BTCUSD",1647009232432,0.1615549,39517.0,39515.0,0.1]
["bitfinex","BTCUSD",1647009233931,0.002,39517.0,39515.0,0.245]
["bitfinex","BTCUSD",1647009234130,0.002,39517.0,39515.0,0.1]
["bitfinex","BTCUSD",1647009234833,0.19852223,39516.0,39515.0,0.1]
["bitfinex","BTCUSD",1647009235980,0.20152223,39516.0,39515.0,0.1]
["bitfinex","BTCUSD",1647009236183,0.003,39516.0,39515.0,0.1]
["bitfinex","BTCUSD",1647009237182,0.06327504,39517.0,39515.0,0.1]
["bitfinex","BTCUSD",1647009237382,0.063271,39518.0,39515.0,0.1]
["bitfinex","BTCUSD",1647009237781,0.163271,39518.0,39515.0,0.1]
["bitfinex","BTCUSD",1647009237983,0.163271,39518.0,39517.0,0.145]
["bitfinex","BTCUSD",1647009237984,0.2247997,39518.0,39517.0,0.145]
["bitfinex","BTCUSD",1647009238186,0.2247997,39518.0,39515.0,0.1]
["bitfinex","BTCUSD",1647009239044,0.2247997,39518.0,39516.0,0.00038297]
["bitfinex","BTCUSD",1647009239746,0.2247997,39518.0,39515.0,0.1]
["bitfinex","BTCUSD",1647009239946,0.45289432,39518.0,39515.0,0.10036135]
["bitfinex","BTCUSD",1647009240148,0.21894057,39517.0,39515.0,0.10036135]
["bitfinex","BTCUSD",1647009240348,0.51616232,39518.0,39515.0,0.10036135]
["bitfinex","BTCUSD",1647009240550,0.3,39516.0,39511.0,0.002]
["bitfinex","BTCUSD",1647009240749,0.0466,39517.0,39511.0,0.002]
["bitfinex","BTCUSD",1647009240750,0.4466,39517.0,39511.0,0.002]
["bitfinex","BTCUSD",1647009241047,0.253139,39516.0,39500.0,0.39801228]
["bitfinex","BTCUSD",1647009241249,0.17319032,39503.0,39500.0,0.39801228]
["bitfinex","BTCUSD",1647009241451,0.22469198,39512.0,39502.0,0.145]
["bitfinex","BTCUSD",1647009241648,0.22469198,39512.0,39504.0,0.145]
["bitfinex","BTCUSD",1647009242050,0.22469198,39512.0,39500.0,0.1998]
["bitfinex","BTCUSD",1647009242348,0.4,39515.0,39500.0,0.1998]
["bitfinex","BTCUSD",1647009242349,0.3,39511.0,39506.0,0.00017337]
["bitfinex","BTCUSD",1647009242590,0.063279,39511.0,39506.0,0.00017337]
["bitfinex","BTCUSD",1647009242988,0.07969573,39509.0,39506.0,0.00017337]
["bitfinex","BTCUSD",1647009243188,0.21755836,39508.0,39506.0,0.00017337]
["bitfinex","BTCUSD",1647009243387,0.21755836,39508.0,39494.0,0.1998]
["bitfinex","BTCUSD",1647009243388,0.25516353,39501.0,39494.0,0.1998]
["bitfinex","BTCUSD",1647009243589,0.063299,39500.0,39494.0,0.1998]
["bitfinex","BTCUSD",1647009243788,0.063299,39500.0,39493.0,0.145]
["bitfinex","BTCUSD",1647009243990,0.31846353,39501.0,39493.0,0.145]
["bitfinex","BTCUSD",1647009244186,0.0633,39501.0,39493.0,0.37222578]
["bitfinex","BTCUSD",1647009244391,0.0633,39501.0,39493.0,0.22722578]
["bitfinex","BTCUSD",1647009244588,0.18779147,39501.0,39495.0,0.145]
["bitfinex","BTCUSD",1647009244789,0.18779147,39501.0,39495.0,0.145386]
["bitfinex","BTCUSD",1647009245588,0.18779147,39501.0,39495.0,0.000386]
["bitfinex","BTCUSD",1647009245786,0.18779147,39501.0,39493.0,0.42222578]
["bitfinex","BTCUSD",1647009245986,0.18779147,39501.0,39496.0,0.00038566]
["bitfinex","BTCUSD",1647009246838,0.18779147,39501.0,39493.0,0.145]
["bitfinex","BTCUSD",1647009247139,0.18779147,39501.0,39497.0,0.00038566]
["bitfinex","BTCUSD",1647009248139,0.18779147,39501.0,39493.0,0.145]
["bitfinex","BTCUSD",1647009248543,0.18779147,39501.0,39497.0,0.00038565]
["bitfinex","BTCUSD",1647009249341,0.06329,39505.0,39491.0,0.1998]
["bitfinex","BTCUSD",1647009249544,0.1,39508.0,39497.0,0.00038423]
["bitfinex","BTCUSD",1647009249742,0.1,39508.0,39497.0,0.14538423]
["bitfinex","BTCUSD",1647009249974,0.3,39510.0,39497.0,0.14538423]
["bitfinex","BTCUSD",1647009249975,0.004,39505.0,39497.0,0.14538423]
["bitfinex","BTCUSD",1647009250475,0.25178132,39503.0,39497.0,0.145]
["bitfinex","BTCUSD",1647009250674,0.25178132,39503.0,39499.0,0.00038422]
["bitfinex","BTCUSD",1647009251577,0.31507032,39503.0,39499.0,0.00038422]
["bitfinex","BTCUSD",1647009251779,0.31507032,39503.0,39496.0,0.1998]
["bitfinex","BTCUSD",1647009252076,0.25378132,39503.0,39499.0,0.00038422]
["bitfinex","BTCUSD",1647009252776,0.065288,39503.0,39499.0,0.00038422]
["bitfinex","BTCUSD",1647009252977,0.002,39503.0,39498.0,0.1998]
["bitfinex","BTCUSD",1647009253179,0.526575,39507.0,39499.0,0.00038432]
["bitfinex","BTCUSD",1647009253479,0.1,39507.0,39499.0,0.00038432]
["bitfinex","BTCUSD",1647009253754,0.25501691,39504.0,39499.0,0.00038432]
["bitfinex","BTCUSD",1647009253950,0.063287,39504.0,39499.0,0.00038432]
["bitfinex","BTCUSD",1647009254147,0.063287,39503.0,39493.0,0.145]
["bitfinex","BTCUSD",1647009254351,0.3,39502.0,39500.0,0.00038431]
["bitfinex","BTCUSD",1647009254547,0.063287,39503.0,39500.0,0.00038431]
["bitfinex","BTCUSD",1647009254747,0.0466,39507.0,39500.0,0.00038431]
["bitfinex","BTCUSD",1647009254949,0.526569,39510.0,39500.0,0.00038431]
["bitfinex","BTCUSD",1647009255146,0.063284,39506.0,39500.0,0.00038431]
["bitfinex","BTCUSD",1647009255446,0.063284,39506.0,39499.0,0.145]
["bitfinex","BTCUSD",1647009255645,0.23293965,39504.0,39503.0,0.00029899]
["bitfinex","BTCUSD",1647009256648,0.23293965,39504.0,39499.0,0.3448]
["bitfinex","BTCUSD",1647009257052,0.23293965,39504.0,39499.0,0.51687496]
["bitfinex","BTCUSD",1647009257249,0.23293965,39504.0,39499.0,0.3448]
["bitfinex","BTCUSD",1647009257979,0.29622765,39504.0,39499.0,0.1998]
["bitfinex","BTCUSD",1647009258180,0.29622765,39504.0,39500.0,0.05]
["bitfinex","BTCUSD",1647009258380,0.29622765,39504.0,39495.0,0.05]
["bitfinex","BTCUSD",1647009258580,0.29622765,39504.0,39494.0,0.1998]
["bitfinex","BTCUSD",1647009258783,0.29622765,39504.0,39493.0,0.145]
["bitfinex","BTCUSD",1647009258979,0.22010495,39497.0,39493.0,0.145]
["bitfinex","BTCUSD",1647009259980,0.22010495,39497.0,39493.0,0.146]
["bitfinex","BTCUSD",1647009260180,0.063294,39500.0,39493.0,0.146]
["bitfinex","BTCUSD",1647009260380,0.063294,39500.0,39493.0,0.14640638]
["bitfinex","BTCUSD",1647009261243,0.27189167,39499.0,39493.0,0.14540638]
["bitfinex","BTCUSD",1647009261443,0.20859567,39499.0,39493.0,0.145]
["bitfinex","BTCUSD",1647009261644,0.063288,39505.0,39495.0,0.00040637]
["bitfinex","BTCUSD",1647009262045,0.003,39504.0,39495.0,0.00040637]
["bitfinex","BTCUSD",1647009262244,0.22658853,39503.0,39495.0,0.00040637]
["bitfinex","BTCUSD",1647009262443,0.126581,39503.0,39495.0,0.00040637]
["bitfinex","BTCUSD",1647009262643,0.126581,39503.0,39494.0,0.145]
["bitfinex","BTCUSD",1647009262644,0.22243401,39497.0,39494.0,0.145]
["bitfinex","BTCUSD",1647009263243,0.22243401,39497.0,39491.0,0.20142569]
["bitfinex","BTCUSD",1647009263244,0.22243401,39497.0,39493.0,0.145]
["bitfinex","BTCUSD",1647009263644,0.34903401,39497.0,39493.0,0.145]
["bitfinex","BTCUSD",1647009263844,0.22343401,39497.0,39493.0,0.145]
["bitfinex","BTCUSD",1647009264043,0.22343401,39497.0,39493.0,0.14540638]
["bitfinex","BTCUSD",1647009264446,0.22343401,39497.0,39493.0,0.00040638]
["bitfinex","BTCUSD",1647009265085,0.22343401,39497.0,39489.0,0.26585955]
["bitfinex","BTCUSD",1647009265284,0.22243401,39497.0,39493.0,0.00040529]
["bitfinex","BTCUSD",1647009265684,0.22243401,39497.0,39493.0,0.14540529]
["bitfinex","BTCUSD",1647009265883,0.23341097,39505.0,39494.0,0.145]
["bitfinex","BTCUSD",1647009266082,0.2708492,39501.0,39494.0,0.145]
["bitfinex","BTCUSD",1647009266483,0.064291,39502.0,39494.0,0.145]
["bitfinex","BTCUSD",1647009266484,0.127583,39502.0,39498.0,0.00040527]
["bitfinex","BTCUSD",1647009266884,0.21556714,39499.0,39498.0,0.00040527]
["bitfinex","BTCUSD",1647009267483,0.21556714,39499.0,39494.0,0.145]
["bitfinex","BTCUSD",1647009267684,0.21556714,39499.0,39497.0,0.00040527]
["bitfinex","BTCUSD",1647009268835,0.21556714,39499.0,39496.0,0.00038322]
["bitfinex","BTCUSD",1647009269040,0.004,39504.0,39496.0,0.00038322]
["bitfinex","BTCUSD",1647009269236,0.176583,39506.0,39496.0,0.00038322]
["bitfinex","BTCUSD",1647009269838,0.176583,39506.0,39494.0,0.145]
["bitfinex","BTCUSD",1647009270036,0.20693658,39500.0,39499.0,0.0003832]
["bitfinex","BTCUSD",1647009271135,0.21963603,39498.0,39494.0,0.145]
["bitfinex","BTCUSD",1647009271934,0.22063603,39498.0,39494.0,0.145]
["bitfinex","BTCUSD",1647009272591,0.0633,39497.0,39494.0,0.14538509]
["bitfinex","BTCUSD",1647009272791,0.0633,39497.0,39494.0,0.00038509]
["bitfinex","BTCUSD",1647009273392,0.0633,39497.0,39493.0,0.145]
["bitfinex","BTCUSD",1647009273594,0.1266,39497.0,39494.0,0.00038509]
["bitfinex","BTCUSD",1647009273993,0.1216,39497.0,39494.0,0.00038509]
["bitfinex","BTCUSD",1647009274593,0.1216,39497.0,39493.0,0.145]
["bitfinex","BTCUSD",1647009274802,0.0583,39497.0,39494.0,0.00038509]
["bitfinex","BTCUSD",1647009275000,0.386,39510.0,39494.0,0.30038509]
["bitfinex","BTCUSD",1647009275196,0.18927465,39508.0,39496.0,0.145]
["bitfinex","BTCUSD",1647009275396,3.0,39504.0,39496.0,0.145]
["bitfinex","BTCUSD",1647009275794,0.18916751,39503.0,39496.0,0.145]
["bitfinex","BTCUSD",1647009275995,0.18916751,39503.0,39498.0,0.00038483]
["bitfinex","BTCUSD",1647009276232,0.23916751,39503.0,39498.0,0.00038483]
["bitfinex","BTCUSD",1647009276430,0.06328,39502.0,39498.0,0.00038483]
["bitfinex","BTCUSD",1647009277031,2.06328,39502.0,39495.0,0.145]
["bitfinex","BTCUSD",1647009277331,0.18676736,39497.0,39495.0,0.145]
["bitfinex","BTCUSD",1647009277535,0.18676736,39497.0,39492.0,0.00153956]
["bitfinex","BTCUSD",1647009277731,0.25006136,39497.0,39493.0,0.145]
["bitfinex","BTCUSD",1647009277932,0.063294,39497.0,39495.0,0.145]
["bitfinex","BTCUSD",1647009278732,0.063294,39497.0,39493.0,0.14538485]
["bitfinex","BTCUSD",1647009278733,0.126587,39497.0,39493.0,0.14538485]
["bitfinex","BTCUSD",1647009278933,0.18945316,39496.0,39493.0,0.14538485]
["bitfinex","BTCUSD",1647009279533,0.18945316,39496.0,39493.0,0.145]
["bitfinex","BTCUSD",1647009279734,0.18945316,39496.0,39493.0,0.14538518]
["bitfinex","BTCUSD",1647009279987,0.47862589,39496.0,39493.0,0.14538518]
["bitfinex","BTCUSD",1647009280193,0.19045316,39496.0,39493.0,0.14538518]
["bitfinex","BTCUSD",1647009280586,0.19045316,39496.0,39493.0,0.145]
["bitfinex","BTCUSD",1647009280788,0.19045316,39496.0,39493.0,0.14538518]
["bitfinex","BTCUSD",1647009280993,0.19045316,39496.0,39493.0,0.00038518]
["bitfinex","BTCUSD",1647009281188,0.18945316,39496.0,39493.0,0.00038518]
["bitfinex","BTCUSD",1647009281588,0.18945316,39496.0,39493.0,0.14538518]
["bitfinex","BTCUSD",1647009281789,0.18945316,39496.0,39493.0,0.145]
["bitfinex","BTCUSD",1647009281990,0.18945316,39496.0,39493.0,0.1463797]
["bitfinex","BTCUSD",1647009282990,0.18945316,39496.0,39493.0,0.146]
["bitfinex","BTCUSD",1647009283190,0.18945316,39496.0,39493.0,0.14537938]
["bitfinex","BTCUSD",1647009283494,0.18945316,39496.0,39493.0,0.00037938]
["bitfinex","BTCUSD",1647009283733,0.38945316,39496.0,39493.0,0.00037938]
["bitfinex","BTCUSD",1647009283935,0.2,39496.0,39493.0,0.14637938]
["bitfinex","BTCUSD",1647009284336,0.2,39496.0,39493.0,0.146]
["bitfinex","BTCUSD",1647009284636,0.2,39496.0,39493.0,0.00137938]
["bitfinex","BTCUSD",1647009284835,0.2,39496.0,39493.0,0.14637938]
["bitfinex","BTCUSD",1647009285538,0.2,39496.0,39493.0,0.146]
["bitfinex","BTCUSD",1647009285735,0.2,39496.0,39495.0,0.145]
["bitfinex","BTCUSD",1647009285938,0.2,39496.0,39495.0,0.655]
["bitfinex","BTCUSD",1647009286435,0.2,39496.0,39495.0,0.145]
["bitfinex","BTCUSD",1647009286636,0.2,39496.0,39495.0,0.445]
["bitfinex","BTCUSD",1647009286836,0.2,39496.0,39495.0,0.145]
["bitfinex","BTCUSD",1647009288086,0.201,39496.0,39495.0,0.145]
["bitfinex","BTCUSD",1647009288281,0.196,39496.0,39495.0,0.145]
["bitfinex","BTCUSD",1647009290183,0.196,39496.0,39493.0,0.145]
["bitfinex","BTCUSD",1647009290385,0.196,39496.0,39494.0,0.00038487]
["bitfinex","BTCUSD",1647009290386,0.2593,39496.0,39494.0,0.00038487]
["bitfinex","BTCUSD",1647009290588,0.3093,39496.0,39494.0,0.00038487]
["bitfinex","BTCUSD",1647009291227,0.20948829,39495.0,39494.0,0.00038487]
["bitfinex","BTCUSD",1647009291431,0.195,39496.0,39493.0,0.145]
["bitfinex","BTCUSD",1647009291729,0.195,39496.0,39495.0,0.145]
["bitfinex","BTCUSD",1647009292729,0.195,39496.0,39493.0,0.145]
["bitfinex","BTCUSD",1647009292928,0.195,39496.0,39494.0,0.00037499]
["bitfinex","BTCUSD",1647009293329,0.195,39496.0,39494.0,0.23862569]
["bitfinex","BTCUSD",1647009293529,0.195,39496.0,39495.0,0.145]
["bitfinex","BTCUSD",1647009294331,0.195,39496.0,39494.0,0.00037501]
["bitfinex","BTCUSD",1647009294532,0.195,39496.0,39495.0,0.145]
["bitfinex","BTCUSD",1647009294731,0.195,39496.0,39495.0,0.135]
["bitfinex","BTCUSD",1647009295194,0.195,39496.0,39492.0,0.3]
["bitfinex","BTCUSD",1647009295399,0.195,39496.0,39495.0,0.135]
["bitfinex","BTCUSD",1647009295797,0.195,39496.0,39495.0,0.34987318]
["bitfinex","BTCUSD",1647009295996,0.195,39496.0,39495.0,0.35187318]
["bitfinex","BTCUSD",1647009296198,0.245,39496.0,39495.0,0.35187318]
["bitfinex","BTCUSD",1647009296396,0.245,39496.0,39495.0,0.137]
["bitfinex","BTCUSD",1647009296597,0.195,39496.0,39495.0,0.347]
["bitfinex","BTCUSD",1647009296796,0.195,39496.0,39495.0,0.137]
["bitfinex","BTCUSD",1647009296997,0.195,39496.0,39495.0,0.347]
["bitfinex","BTCUSD",1647009297195,0.195,39496.0,39495.0,0.137]
["bitfinex","BTCUSD",1647009297397,0.195,39496.0,39495.0,0.52014911]
["bitfinex","BTCUSD",1647009297600,0.195,39496.0,39495.0,0.82014911]
["bitfinex","BTCUSD",1647009297998,0.195,39496.0,39495.0,0.82214911]
["bitfinex","BTCUSD",1647009298599,0.195,39496.0,39495.0,1.00029623]
["bitfinex","BTCUSD",1647009298839,0.20818226,39516.0,39495.0,1.26754023]
["bitfinex","BTCUSD",1647009299041,0.32148226,39518.0,39505.0,0.21]
["bitfinex","BTCUSD",1647009299238,0.94732783,39520.0,39508.0,0.135]
["bitfinex","BTCUSD",1647009299239,0.80169707,39519.0,39508.0,0.135]
["bitfinex","BTCUSD",1647009299537,0.03750667,39519.0,39509.0,0.3]
["bitfinex","BTCUSD",1647009299735,0.22114676,39512.0,39509.0,0.3]
["bitfinex","BTCUSD",1647009299935,0.22114676,39512.0,39506.0,0.3]
["bitfinex","BTCUSD",1647009300136,0.22114676,39512.0,39506.0,0.0003852]
["bitfinex","BTCUSD",1647009300337,0.22114676,39512.0,39506.0,0.3003852]
["bitfinex","BTCUSD",1647009300535,0.22114676,39512.0,39506.0,0.0003852]
["bitfinex","BTCUSD",1647009300941,0.22114676,39512.0,39495.0,0.126544]
["bitfinex","BTCUSD",1647009300942,0.1383974,39508.0,39495.0,0.126544]
["bitfinex","BTCUSD",1647009301139,0.3507,39507.0,39492.0,0.6114]
["bitfinex","BTCUSD",1647009301342,0.0507,39506.0,39492.0,0.135]
["bitfinex","BTCUSD",1647009301538,0.05,39497.0,39488.0,0.5418]
["bitfinex","BTCUSD",1647009301740,0.05,39497.0,39490.0,0.17242473]
["bitfinex","BTCUSD",1647009301937,0.20818226,39505.0,39493.0,0.21]
["bitfinex","BTCUSD",1647009302138,0.05,39501.0,39495.0,0.135]
["bitfinex","BTCUSD",1647009302336,0.20336972,39502.0,39493.0,0.1726503]
["bitfinex","BTCUSD",1647009302337,0.25336972,39502.0,39493.0,0.1726503]
["bitfinex","BTCUSD",1647009302580,0.30133744,39506.0,39493.0,0.1726503]
["bitfinex","BTCUSD",1647009302581,0.002,39506.0,39493.0,0.1726503]
["bitfinex","BTCUSD",1647009302777,0.002,39506.0,39500.0,0.36011633]
["bitfinex","BTCUSD",1647009302978,0.002,39506.0,39500.0,0.135]
["bitfinex","BTCUSD",1647009303378,0.05,39511.0,39497.0,0.135]
["bitfinex","BTCUSD",1647009303581,0.21430523,39504.0,39497.0,0.135]
["bitfinex","BTCUSD",1647009303779,0.26430523,39504.0,39495.0,0.21]
["bitfinex","BTCUSD",1647009303982,0.26430523,39504.0,39502.0,0.00038359]
["bitfinex","BTCUSD",1647009303983,0.063284,39503.0,39502.0,0.00038359]
["bitfinex","BTCUSD",1647009304179,0.26430523,39504.0,39502.0,0.00038359]
["bitfinex","BTCUSD",1647009304379,0.3,39503.0,39502.0,0.00038359]
["bitfinex","BTCUSD",1647009304978,0.3,39503.0,39494.0,0.00153471]
["bitfinex","BTCUSD",1647009304979,0.063294,39501.0,39492.0,0.21146079]
["bitfinex","BTCUSD",1647009305179,0.23814805,39496.0,39494.0,0.00153468]
["bitfinex","BTCUSD",1647009305779,0.28814805,39496.0,39494.0,0.00153468]
["bitfinex","BTCUSD",1647009305979,0.113294,39496.0,39494.0,0.00153468]
["bitfinex","BTCUSD",1647009306231,0.113294,39496.0,39489.0,0.002]
["bitfinex","BTCUSD",1647009306232,0.001,39496.0,39489.0,0.002]
["bitfinex","BTCUSD",1647009306630,0.001,39496.0,39493.0,0.00038364]
["bitfinex","BTCUSD",1647009307329,0.063293,39499.0,39489.0,0.51626512]
["bitfinex","BTCUSD",1647009307529,0.063293,39499.0,39493.0,0.00040638]
["bitfinex","BTCUSD",1647009307732,0.063293,39499.0,39493.0,0.30040638]
["bitfinex","BTCUSD",1647009307932,0.28575475,39499.0,39493.0,0.30040638]
["bitfinex","BTCUSD",1647009308131,0.05,39500.0,39493.0,0.00140638]
["bitfinex","BTCUSD",1647009308331,0.063291,39499.0,39493.0,0.19628573]
["bitfinex","BTCUSD",1647009308532,0.063291,39499.0,39493.0,0.19587935]
["bitfinex","BTCUSD",1647009308734,0.063291,39499.0,39495.0,0.00039683]
["bitfinex","BTCUSD",1647009309335,0.30021692,39500.0,39495.0,0.00039683]
["bitfinex","BTCUSD",1647009309533,0.05,39500.0,39495.0,0.00039683]
["bitfinex","BTCUSD",1647009309732,0.3663,39507.0,39494.0,0.135]
["bitfinex","BTCUSD",1647009309990,0.063281,39505.0,39496.0,0.00039682]
["bitfinex","BTCUSD",1647009310186,0.001,39500.0,39497.0,0.19686522]
["bitfinex","BTCUSD",1647009310386,0.001,39500.0,39497.0,0.40104075]
["bitfinex","BTCUSD",1647009311185,0.001,39500.0,39497.0,0.20455442]
["bitfinex","BTCUSD",1647009311385,0.063281,39505.0,39497.0,0.20455442]
["bitfinex","BTCUSD",1647009311783,0.063285,39503.0,39497.0,0.20455442]
["bitfinex","BTCUSD",1647009311983,0.12657,39503.0,39497.0,0.20455442]
["bitfinex","BTCUSD",1647009312184,0.17657,39503.0,39497.0,0.20417553]
["bitfinex","BTCUSD",1647009312383,0.43849473,39503.0,39498.0,0.00036559]
["bitfinex","BTCUSD",1647009312983,0.17657,39503.0,39498.0,0.00036559]
["bitfinex","BTCUSD",1647009313186,0.0003655,39508.0,39502.0,0.135]
["bitfinex","BTCUSD",1647009313387,0.38520667,39519.0,39502.0,0.135]
["bitfinex","BTCUSD",1647009313744,0.3904,39518.0,39503.0,0.3]
["bitfinex","BTCUSD",1647009313945,0.0003655,39508.0,39503.0,0.3]
["bitfinex","BTCUSD",1647009314143,0.0003655,39508.0,39507.0,0.135]
["bitfinex","BTCUSD",1647009314344,5.5e-06,39508.0,39507.0,0.830659]
["bitfinex","BTCUSD",1647009314544,0.03750667,39519.0,39508.0,0.395659]
["bitfinex","BTCUSD",1647009314744,0.03750667,39519.0,39509.0,0.3507]
["bitfinex","BTCUSD",1647009314944,0.03750667,39519.0,39510.0,0.0507]
["bitfinex","BTCUSD",1647009315144,0.03750667,39519.0,39516.0,0.135]
["bitfinex","BTCUSD",1647009315352,0.03685776,39530.0,39518.0,0.74839564]
["bitfinex","BTCUSD",1647009315545,0.03685776,39530.0,39529.0,0.20204007]
["bitfinex","BTCUSD",1647009315745,0.03685776,39530.0,39529.0,0.84704007]
["bitfinex","BTCUSD",1647009315946,0.03685776,39530.0,39529.0,0.54704007]
["bitfinex","BTCUSD",1647009316142,0.03685776,39530.0,39529.0,0.54804007]
["bitfinex","BTCUSD",1647009316345,0.03685776,39530.0,39529.0,0.84804007]
["bitfinex","BTCUSD",1647009316545,0.03685776,39530.0,39529.0,1.08476598]
["bitfinex","BTCUSD",1647009316747,0.0033,39538.0,39530.0,0.395659]
["bitfinex","BTCUSD",1647009316947,0.0001,39538.0,39536.0,0.135]
["bitfinex","BTCUSD",1647009317143,0.0011,39542.0,39537.0,0.53304971]
["bitfinex","BTCUSD",1647009317596,0.0011,39542.0,39540.0,0.135]
["bitfinex","BTCUSD",1647009317798,0.0011,39542.0,39541.0,0.3]
["bitfinex","BTCUSD",1647009318198,0.0011,39542.0,39541.0,0.4]
["bitfinex","BTCUSD",1647009319102,0.0011,39542.0,39538.0,0.51]
["bitfinex","BTCUSD",1647009319300,0.0011,39542.0,39535.0,0.435]
["bitfinex","BTCUSD",1647009319500,0.0011,39542.0,39534.0,0.1507]
["bitfinex","BTCUSD",1647009319699,0.21420253,39542.0,39534.0,0.0507]
["bitfinex","BTCUSD",1647009319900,0.064326,39542.0,39532.0,0.135]
["bitfinex","BTCUSD",1647009320100,0.06473212,39542.0,39533.0,0.18284638]
["bitfinex","BTCUSD",1647009320704,0.114326,39542.0,39533.0,0.18284638]
["bitfinex","BTCUSD",1647009320902,0.114326,39542.0,39532.0,0.135]
["bitfinex","BTCUSD",1647009320903,0.23809047,39540.0,39532.0,0.135]
["bitfinex","BTCUSD",1647009321104,0.00040613,39539.0,39532.0,0.135]
["bitfinex","BTCUSD",1647009321749,0.00040613,39539.0,39526.0,0.3]
["bitfinex","BTCUSD",1647009321946,0.00040613,39539.0,39525.0,0.135]
["bitfinex","BTCUSD",1647009321947,0.21261195,39534.0,39525.0,0.135]
["bitfinex","BTCUSD",1647009322344,0.21261195,39534.0,39517.0,0.135]
["bitfinex","BTCUSD",1647009322345,0.20978788,39527.0,39517.0,0.135]
["bitfinex","BTCUSD",1647009322545,0.20978788,39527.0,39518.0,0.3]
["bitfinex","BTCUSD",1647009322744,0.25978788,39527.0,39516.0,0.3]
["bitfinex","BTCUSD",1647009322943,0.18546951,39520.0,39516.0,0.3]
["bitfinex","BTCUSD",1647009323142,0.18546951,39520.0,39511.0,0.20025623]
["bitfinex","BTCUSD",1647009323143,0.18546951,39520.0,39512.0,0.3]
["bitfinex","BTCUSD",1647009323348,0.27054328,39519.0,39511.0,0.20025623]
["bitfinex","BTCUSD",1647009323545,0.23546951,39520.0,39512.0,0.3]
["bitfinex","BTCUSD",1647009323745,0.00040111,39523.0,39514.0,0.21]
["bitfinex","BTCUSD",1647009323944,0.00040111,39523.0,39515.0,0.3]
["bitfinex","BTCUSD",1647009324351,0.978185,39536.0,39520.0,0.135]
["bitfinex","BTCUSD",1647009324546,0.978185,39536.0,39524.0,0.135]
["bitfinex","BTCUSD",1647009324547,0.3898,39536.0,39524.0,0.135]
["bitfinex","BTCUSD",1647009324743,0.20362416,39530.0,39525.0,0.3]
["bitfinex","BTCUSD",1647009324993,0.20362416,39530.0,39524.0,0.135]
["bitfinex","BTCUSD",1647009325188,0.0011,39542.0,39525.0,0.3]
["bitfinex","BTCUSD",1647009325390,0.12645531,39541.0,39530.0,2.04809915]
["bitfinex","BTCUSD",1647009325589,0.0011,39542.0,39533.0,0.20055095]
["bitfinex","BTCUSD",1647009326188,0.19039752,39539.0,39533.0,0.20055095]
["bitfinex","BTCUSD",1647009326391,0.0031,39542.0,39533.0,0.20055095]
["bitfinex","BTCUSD",1647009326591,0.0031,39542.0,39539.0,0.135]
["bitfinex","BTCUSD",1647009326791,0.0031,39542.0,39538.0,0.21]
["bitfinex","BTCUSD",1647009327192,0.00038369,39539.0,39538.0,0.345]
["bitfinex","BTCUSD",1647009327392,0.00038369,39539.0,39536.0,0.135]
["bitfinex","BTCUSD",1647009327791,0.2083235,39537.0,39532.0,0.235]
["bitfinex","BTCUSD",1647009327992,0.0011,39542.0,39532.0,0.235]
["bitfinex","BTCUSD",1647009328192,0.21276657,39541.0,39536.0,0.002]
["bitfinex","BTCUSD",1647009328493,0.19006632,39539.0,39536.0,0.002]
["bitfinex","BTCUSD",1647009328739,0.12683032,39539.0,39536.0,0.002]
["bitfinex","BTCUSD",1647009329041,0.05,39538.0,39536.0,0.002]
["bitfinex","BTCUSD",1647009329241,0.26763454,39538.0,39536.0,0.002]
["bitfinex","BTCUSD",1647009329440,0.26763454,39538.0,39530.0,1.91309915]
["bitfinex","BTCUSD",1647009330040,0.26763454,39538.0,39531.0,0.3]
["bitfinex","BTCUSD",1647009330644,0.00036458,39536.0,39531.0,0.3]
["bitfinex","BTCUSD",1647009331646,0.0011,39542.0,39531.0,0.435]
["bitfinex","BTCUSD",1647009332044,0.00036458,39535.0,39531.0,0.437]
["bitfinex","BTCUSD",1647009332791,0.0011,39542.0,39534.0,0.135]
["bitfinex","BTCUSD",1647009332989,0.0011,39542.0,39541.0,0.135]
["bitfinex","BTCUSD",1647009333190,0.0038,39544.0,39541.0,0.435]
["bitfinex","BTCUSD",1647009333691,0.0038,39544.0,39542.0,0.22724192]
["bitfinex","BTCUSD",1647009333890,0.0038,39544.0,39539.0,0.063205]
["bitfinex","BTCUSD",1647009334089,0.0038,39544.0,39536.0,0.3]
["bitfinex","BTCUSD",1647009334391,0.00416252,39544.0,39538.0,0.345]
["bitfinex","BTCUSD",1647009334590,0.00416252,39544.0,39540.0,0.21973167]
["bitfinex","BTCUSD",1647009334893,0.00416252,39544.0,39541.0,0.48021921]
["bitfinex","BTCUSD",1647009335292,0.0038,39544.0,39543.0,0.530659]
["bitfinex","BTCUSD",1647009335493,0.0011,39547.0,39544.0,5.4511]
["bitfinex","BTCUSD",1647009335693,0.0011,39547.0,39543.0,0.435]
["bitfinex","BTCUSD",1647009335694,0.0008,39560.0,39549.0,0.21]
["bitfinex","BTCUSD",1647009335894,0.0008,39560.0,39553.0,0.135]
["bitfinex","BTCUSD",1647009336096,0.0008,39560.0,39558.0,0.19991201]
["bitfinex","BTCUSD",1647009336335,0.0008,39560.0,39559.0,0.3]
["bitfinex","BTCUSD",1647009336530,0.56692268,39562.0,39559.0,1.138249]
["bitfinex","BTCUSD",1647009336728,0.0011,39567.0,39561.0,0.21442715]
["bitfinex","BTCUSD",1647009336729,0.00255007,39567.0,39561.0,0.21442715]
["bitfinex","BTCUSD",1647009337129,0.00255007,39567.0,39562.0,0.36317]
["bitfinex","BTCUSD",1647009337329,0.00255007,39567.0,39563.0,0.3]
["bitfinex","BTCUSD",1647009337532,0.00255007,39567.0,39561.0,0.21442715]
["bitfinex","BTCUSD",1647009337731,0.19579546,39566.0,39561.0,0.21442715]
["bitfinex","BTCUSD",1647009337932,0.00036263,39565.0,39561.0,0.21442715]
["bitfinex","BTCUSD",1647009338331,0.06354863,39565.0,39561.0,0.21442715]
["bitfinex","BTCUSD",1647009338531,0.0976064,39564.0,39561.0,0.21442715]
["bitfinex","BTCUSD",1647009338732,0.0976064,39564.0,39559.0,0.09759]
["bitfinex","BTCUSD",1647009339132,0.09796903,39564.0,39559.0,0.09759]
["bitfinex","BTCUSD",1647009339333,0.18874595,39560.0,39559.0,0.09759]
["bitfinex","BTCUSD",1647009339535,0.28874595,39560.0,39559.0,0.09759]
["bitfinex","BTCUSD",1647009339732,0.50258658,39560.0,39559.0,0.09759]
["bitfinex","BTCUSD",1647009339992,2.96418658,39560.0,39541.0,0.4049]
["bitfinex","BTCUSD",1647009340194,2.96418658,39560.0,39540.0,0.21]
["bitfinex","BTCUSD",1647009340195,0.06321432,39551.0,39540.0,0.21]
["bitfinex","BTCUSD",1647009340387,0.28905423,39549.0,39540.0,0.23575231]
["bitfinex","BTCUSD",1647009340787,0.063212,39547.0,39542.0,0.19427778]
["bitfinex","BTCUSD",1647009340987,0.063212,39547.0,39539.0,0.135]
["bitfinex","BTCUSD",1647009341390,0.063212,39547.0,39536.0,0.05]
["bitfinex","BTCUSD",1647009341391,0.00036268,39546.0,39537.0,0.063208]
["bitfinex","BTCUSD",1647009341590,0.00036268,39546.0,39538.0,0.395659]
["bitfinex","BTCUSD",1647009341789,0.00036268,39546.0,39541.0,0.2174533]
["bitfinex","BTCUSD",1647009342491,0.063211,39547.0,39535.0,0.126412]
["bitfinex","BTCUSD",1647009342691,0.00036269,39545.0,39539.0,0.135]
["bitfinex","BTCUSD",1647009342887,0.063213,39544.0,39539.0,0.135]
["bitfinex","BTCUSD",1647009343088,0.00036269,39545.0,39539.0,0.135]
["bitfinex","BTCUSD",1647009343488,0.31083647,39548.0,39539.0,0.17515574]
["bitfinex","BTCUSD",1647009343737,0.31083647,39548.0,39539.0,0.31015574]
["bitfinex","BTCUSD",1647009343738,0.05,39548.0,39539.0,0.31015574]
["bitfinex","BTCUSD",1647009343943,0.00036285,39544.0,39539.0,0.31015574]
["bitfinex","BTCUSD",1647009344140,0.00036285,39544.0,39542.0,0.345]
["bitfinex","BTCUSD",1647009344841,0.26485196,39551.0,39542.0,0.345]
["bitfinex","BTCUSD",1647009345040,0.00036299,39545.0,39542.0,0.345]
["bitfinex","BTCUSD",1647009345244,0.00036299,39545.0,39543.0,0.56970034]
["bitfinex","BTCUSD",1647009345440,0.00036299,39545.0,39544.0,0.235]
["bitfinex","BTCUSD",1647009345641,0.00036299,39545.0,39542.0,0.135]
["bitfinex","BTCUSD",1647009345840,0.00036299,39545.0,39544.0,0.135]
["bitfinex","BTCUSD",1647009346042,0.2026307,39554.0,39544.0,0.135]
["bitfinex","BTCUSD",1647009346244,0.05,39553.0,39546.0,0.345]
["bitfinex","BTCUSD",1647009346441,0.2026307,39554.0,39546.0,0.345]
["bitfinex","BTCUSD",1647009346941,0.2026307,39554.0,39544.0,0.1]
["bitfinex","BTCUSD",1647009347140,0.2026307,39554.0,39542.0,0.347]
["bitfinex","BTCUSD",1647009347344,0.2026307,39554.0,39542.0,0.345]
["bitfinex","BTCUSD",1647009347590,0.0003628,39552.0,39543.0,0.163199]
["bitfinex","BTCUSD",1647009347794,0.0003628,39552.0,39544.0,0.135]
["bitfinex","BTCUSD",1647009347991,0.22488452,39548.0,39543.0,0.163199]
["bitfinex","BTCUSD",1647009348190,0.22488452,39548.0,39543.0,0.299199]
["bitfinex","BTCUSD",1647009348392,0.22479294,39547.0,39543.0,0.001]
["bitfinex","BTCUSD",1647009349191,2.1,39546.0,39530.0,1.22829738]
["bitfinex","BTCUSD",1647009349396,0.27479294,39547.0,39528.0,0.1998]
["bitfinex","BTCUSD",1647009349397,0.25738152,39531.0,39528.0,0.1998]
["bitfinex","BTCUSD",1647009349593,0.05,39529.0,39528.0,0.21]
["bitfinex","BTCUSD",1647009350189,0.05,39529.0,39528.0,0.38800326]
["bitfinex","BTCUSD",1647009350392,0.05,39529.0,39528.0,0.212]
["bitfinex","BTCUSD",1647009350590,0.05,39529.0,39528.0,0.38321875]
["bitfinex","BTCUSD",1647009350790,0.1,39529.0,39528.0,0.38321875]
["bitfinex","BTCUSD",1647009350990,0.1,39529.0,39528.0,0.17321875]
["bitfinex","BTCUSD",1647009351459,0.1,39529.0,39528.0,0.17121875]
["bitfinex","BTCUSD",1647009352059,0.10375504,39538.0,39528.0,0.17121875]
["bitfinex","BTCUSD",1647009352359,0.001,39529.0,39528.0,0.17121875]
["bitfinex","BTCUSD",1647009352561,0.001,39529.0,39528.0,0.51621875]
["bitfinex","BTCUSD",1647009352860,0.001,39529.0,39528.0,0.81621875]
["bitfinex","BTCUSD",1647009352861,0.0002812,39529.0,39528.0,0.81621875]
["bitfinex","BTCUSD",1647009353063,0.0002812,39529.0,39528.0,1.00082897]
["bitfinex","BTCUSD",1647009353465,0.05,39532.0,39528.0,1.10082897]
["bitfinex","BTCUSD",1647009353859,0.05,39532.0,39531.0,0.345]
["bitfinex","BTCUSD",1647009354164,0.05,39532.0,39531.0,0.645]
["bitfinex","BTCUSD",1647009355225,0.05,39532.0,39531.0,0.51]
["bitfinex","BTCUSD",1647009355628,0.05,39532.0,39529.0,0.4]
["bitfinex","BTCUSD",1647009355830,0.063231,39531.0,39529.0,0.3]
["bitfinex","BTCUSD",1647009356226,0.113231,39531.0,39530.0,0.530659]
["bitfinex","BTCUSD",1647009356427,0.113231,39531.0,39530.0,0.830659]
["bitfinex","BTCUSD",1647009356627,0.113231,39531.0,39530.0,0.435]
["bitfinex","BTCUSD",1647009357028,0.113231,39531.0,39530.0,0.3]
["bitfinex","BTCUSD",1647009357226,0.108231,39531.0,39530.0,0.3]
["bitfinex","BTCUSD",1647009358231,0.108231,39531.0,39530.0,0.002]
["bitfinex","BTCUSD",1647009359437,0.108231,39531.0,39528.0,0.3]
["bitfinex","BTCUSD",1647009359634,0.108231,39531.0,39529.0,0.345]
["bitfinex","BTCUSD",1647009359834,0.108231,39531.0,39527.0,0.31]
["bitfinex","BTCUSD",1647009360034,0.108231,39531.0,39527.0,0.6529027]
["bitfinex","BTCUSD",1647009360234,0.108231,39531.0,39527.0,0.31]
["bitfinex","BTCUSD",1647009360635,0.10861385,39531.0,39527.0,0.21]
["bitfinex","BTCUSD",1647009361438,0.17184832,39531.0,39527.0,0.21]
["bitfinex","BTCUSD",1647009361638,0.18971,39530.0,39527.0,0.21]
["bitfinex","BTCUSD",1647009361839,0.18971,39530.0,39523.0,0.25623991]
["bitfinex","BTCUSD",1647009361840,0.05,39529.0,39523.0,0.25623991]
["bitfinex","BTCUSD",1647009362042,0.05,39529.0,39519.0,0.46623991]
["bitfinex","BTCUSD",1647009362242,0.05,39529.0,39522.0,0.002]
["bitfinex","BTCUSD",1647009362709,0.21386475,39527.0,39522.0,0.437]
["bitfinex","BTCUSD",1647009362909,0.063237,39528.0,39522.0,0.437]
["bitfinex","BTCUSD",1647009363107,0.00038358,39527.0,39522.0,0.437]
["bitfinex","BTCUSD",1647009363307,0.12686658,39527.0,39522.0,0.002]
["bitfinex","BTCUSD",1647009363510,0.12686658,39527.0,39523.0,0.20281486]
["bitfinex","BTCUSD",1647009363706,0.05,39526.0,39523.0,0.20281486]
["bitfinex","BTCUSD",1647009365009,0.063241,39525.0,39523.0,0.20281486]
["bitfinex","BTCUSD",1647009365910,0.02937487,39525.0,39523.0,0.20281486]
["bitfinex","BTCUSD",1647009366345,0.02937487,39525.0,39520.0,0.25623991]
["bitfinex","BTCUSD",1647009366548,0.02937487,39525.0,39518.0,0.49323991]
["bitfinex","BTCUSD",1647009366549,0.05,39524.0,39518.0,0.49323991]
["bitfinex","BTCUSD",1647009366744,0.05,39524.0,39518.0,0.437]
["bitfinex","BTCUSD",1647009366745,0.176488,39523.0,39518.0,0.437]
["bitfinex","BTCUSD",1647009367147,0.176488,39523.0,39519.0,0.21]
["bitfinex","BTCUSD",1647009367446,0.176488,39523.0,39522.0,0.22695678]
["bitfinex","BTCUSD",1647009368047,0.1768719,39523.0,39522.0,0.22695678]
["bitfinex","BTCUSD",1647009368650,0.0503839,39523.0,39522.0,0.52695678]
["bitfinex","BTCUSD",1647009368847,0.05,39523.0,39522.0,0.22695678]
["bitfinex","BTCUSD",1647009369248,0.05,39523.0,39521.0,0.345]
["bitfinex","BTCUSD",1647009369549,0.05,39523.0,39520.0,0.25623991]
["bitfinex","BTCUSD",1647009369747,0.176487,39523.0,39520.0,0.25623991]
["bitfinex","BTCUSD",1647009370183,0.176487,39523.0,39519.0,0.25623991]
["bitfinex","BTCUSD",1647009370384,0.17687053,39523.0,39520.0,0.25623991]
["bitfinex","BTCUSD",1647009370584,0.17687053,39523.0,39519.0,0.53349614]
["bitfinex","BTCUSD",1647009370986,0.11362653,39523.0,39518.0,0.25623991]
["bitfinex","BTCUSD",1647009371290,0.113243,39523.0,39516.0,0.25623991]
["bitfinex","BTCUSD",1647009371683,0.11362653,39523.0,39515.0,0.25623991]
["bitfinex","BTCUSD",1647009372086,0.05,39522.0,39514.0,0.25623991]
["bitfinex","BTCUSD",1647009372286,0.05,39522.0,39513.0,0.25623991]
["bitfinex","BTCUSD",1647009372287,0.063263,39520.0,39513.0,0.25623991]
["bitfinex","BTCUSD",1647009372686,0.2231996,39517.0,39512.0,0.25623991]
["bitfinex","BTCUSD",1647009372887,0.06364654,39520.0,39512.0,0.49584176]
["bitfinex","BTCUSD",1647009373186,0.063266,39516.0,39512.0,0.25623991]
["bitfinex","BTCUSD",1647009373842,0.063266,39516.0,39513.0,0.3]
["bitfinex","BTCUSD",1647009374038,0.063266,39516.0,39513.0,0.5187207]
["bitfinex","BTCUSD",1647009374039,0.00038358,39516.0,39513.0,0.5187207]
["bitfinex","BTCUSD",1647009374242,0.00038358,39516.0,39513.0,0.77496061]
["bitfinex","BTCUSD",1647009374436,0.00038358,39516.0,39513.0,0.5187207]
["bitfinex","BTCUSD",1647009374836,0.0466,39523.0,39513.0,0.77496061]
["bitfinex","BTCUSD",1647009375037,0.1,39523.0,39517.0,0.21401737]
["bitfinex","BTCUSD",1647009375237,0.05,39520.0,39517.0,0.21401737]
["bitfinex","BTCUSD",1647009375640,0.05,39520.0,39513.0,0.47496061]
["bitfinex","BTCUSD",1647009376042,0.05,39520.0,39513.0,0.2187207]
["bitfinex","BTCUSD",1647009376241,0.00038357,39518.0,39512.0,0.60123991]
["bitfinex","BTCUSD",1647009376639,0.126519,39517.0,39515.0,0.18706918]
["bitfinex","BTCUSD",1647009377583,0.07793353,39517.0,39515.0,0.18706918]
["bitfinex","BTCUSD",1647009378283,0.12793353,39517.0,39515.0,0.18906918]
["bitfinex","BTCUSD",1647009379582,0.12793353,39517.0,39511.0,0.3]
["bitfinex","BTCUSD",1647009379781,0.12793353,39517.0,39510.0,0.1]
["bitfinex","BTCUSD",1647009379983,0.05,39515.0,39511.0,0.3]
["bitfinex","BTCUSD",1647009380184,0.06326,39514.0,39512.0,0.22025752]
["bitfinex","BTCUSD",1647009380382,0.06326,39514.0,39511.0,0.3]
["bitfinex","BTCUSD",1647009380584,0.05,39515.0,39513.0,0.395659]
["bitfinex","BTCUSD",1647009380785,0.05,39515.0,39514.0,0.74]
["bitfinex","BTCUSD",1647009381252,0.1998,39528.0,39519.0,0.205]
["bitfinex","BTCUSD",1647009381253,0.2498,39528.0,39519.0,0.205]
["bitfinex","BTCUSD",1647009381461,0.2498,39528.0,39527.0,0.21245472]
["bitfinex","BTCUSD",1647009381661,0.2498,39528.0,39523.0,0.34]
["bitfinex","BTCUSD",1647009382254,0.113233,39528.0,39523.0,0.341]
["bitfinex","BTCUSD",1647009382457,0.00038353,39527.0,39523.0,0.341]
["bitfinex","BTCUSD",1647009382656,0.00038353,39527.0,39523.0,0.001]
["bitfinex","BTCUSD",1647009383058,0.23379789,39526.0,39523.0,0.001]
["bitfinex","BTCUSD",1647009383357,0.41030135,39526.0,39523.0,0.001]
["bitfinex","BTCUSD",1647009383557,0.1383974,39524.0,39523.0,0.001]
["bitfinex","BTCUSD",1647009383757,0.2383974,39524.0,39523.0,0.001]
["bitfinex","BTCUSD",1647009383957,0.06423232,39520.0,39516.0,0.435]
["bitfinex","BTCUSD",1647009384163,0.2383974,39524.0,39511.0,0.74648789]
["bitfinex","BTCUSD",1647009384164,0.06326,39516.0,39511.0,0.74648789]
["bitfinex","BTCUSD",1647009384358,0.05,39515.0,39512.0,0.30748789]
["bitfinex","BTCUSD",1647009385403,0.113259,39515.0,39512.0,0.30748789]
["bitfinex","BTCUSD",1647009386003,0.11364265,39515.0,39512.0,0.30748789]
["bitfinex","BTCUSD",1647009386203,0.11364265,39515.0,39512.0,0.31148789]
["bitfinex","BTCUSD",1647009386806,0.113259,39515.0,39512.0,0.31148789]
["bitfinex","BTCUSD",1647009387204,0.11364265,39515.0,39512.0,0.31148789]
["bitfinex","BTCUSD",1647009387604,0.0850904,39515.0,39510.0,0.51440572]
["bitfinex","BTCUSD",1647009387804,0.0850904,39515.0,39510.0,0.20691783]
["bitfinex","BTCUSD",1647009388003,0.08470675,39515.0,39510.0,0.20691783]
["bitfinex","BTCUSD",1647009388203,0.08470675,39515.0,39510.0,0.20191783]
["bitfinex","BTCUSD",1647009388402,0.00038365,39514.0,39510.0,0.50940572]
["bitfinex","BTCUSD",1647009388605,0.00038365,39514.0,39510.0,0.50440572]
["bitfinex","BTCUSD",1647009389239,0.08470675,39515.0,39510.0,0.50440572]
["bitfinex","BTCUSD",1647009389440,0.00037794,39514.0,39510.0,0.50440572]
["bitfinex","BTCUSD",1647009389635,0.00037794,39514.0,39510.0,0.49940572]
["bitfinex","BTCUSD",1647009390036,0.00037794,39514.0,39510.0,0.56265972]
["bitfinex","BTCUSD",1647009390237,0.00037794,39514.0,39512.0,0.62248789]
["bitfinex","BTCUSD",1647009390437,0.02144775,39515.0,39512.0,0.62248789]
["bitfinex","BTCUSD",1647009390637,0.07144775,39515.0,39512.0,0.62248789]
["bitfinex","BTCUSD",1647009390838,0.00037794,39514.0,39512.0,0.62248789]
["bitfinex","BTCUSD",1647009391038,0.00037794,39514.0,39512.0,0.74896689]
["bitfinex","BTCUSD",1647009391239,0.1,39524.0,39513.0,0.46324]
["bitfinex","BTCUSD",1647009391440,0.05,39524.0,39519.0,0.135]
["bitfinex","BTCUSD",1647009391638,0.05,39524.0,39520.0,0.3]
["bitfinex","BTCUSD",1647009392040,0.05,39524.0,39519.0,0.135]
["bitfinex","BTCUSD",1647009392239,0.05,39524.0,39520.0,0.18202372]
["bitfinex","BTCUSD",1647009392504,0.113238,39524.0,39520.0,0.18202372]
["bitfinex","BTCUSD",1647009392705,0.05,39524.0,39521.0,0.3]
["bitfinex","BTCUSD",1647009392905,0.05,39524.0,39522.0,0.135]
["bitfinex","BTCUSD",1647009393105,0.05,39524.0,39523.0,0.3]
["bitfinex","BTCUSD",1647009393407,0.05,39529.0,39524.0,0.395659]
["bitfinex","BTCUSD",1647009393606,0.05,39529.0,39528.0,0.18]
["bitfinex","BTCUSD",1647009393808,0.05,39529.0,39528.0,1.08483317]
["bitfinex","BTCUSD",1647009394006,0.05,39529.0,39528.0,1.010659]
["bitfinex","BTCUSD",1647009394207,0.05,39529.0,39528.0,1.110659]
["bitfinex","BTCUSD",1647009394406,0.05,39529.0,39528.0,0.715]
["bitfinex","BTCUSD",1647009395406,0.05,39529.0,39528.0,1.110659]
["bitfinex","BTCUSD",1647009395606,0.05,39529.0,39528.0,0.415]
["bitfinex","BTCUSD",1647009396259,0.05,39529.0,39527.0,0.315]
["bitfinex","BTCUSD",1647009396449,0.113238,39529.0,39526.0,0.12]
["bitfinex","BTCUSD",1647009396649,0.063239,39528.0,39526.0,0.12]
["bitfinex","BTCUSD",1647009396854,0.113239,39528.0,39526.0,0.12]
["bitfinex","BTCUSD",1647009397254,0.20963184,39527.0,39526.0,0.12]
["bitfinex","BTCUSD",1647009397955,0.113239,39528.0,39526.0,0.121]
["bitfinex","BTCUSD",1647009398254,0.11364458,39528.0,39526.0,0.121]
["bitfinex","BTCUSD",1647009398552,0.05040558,39528.0,39526.0,0.121]
["bitfinex","BTCUSD",1647009398951,0.26349401,39527.0,39526.0,0.121]
["bitfinex","BTCUSD",1647009399152,0.26349401,39527.0,39526.0,0.12]
["bitfinex","BTCUSD",1647009399554,0.37674801,39527.0,39526.0,0.12]
["bitfinex","BTCUSD",1647009399991,0.06325308,39524.0,39516.0,0.3]
["bitfinex","BTCUSD",1647009400302,0.29352753,39521.0,39514.0,0.35873587]
["bitfinex","BTCUSD",1647009400491,0.05,39519.0,39514.0,0.40736247]
["bitfinex","BTCUSD",1647009400693,0.05,39519.0,39514.0,0.54236247]
["bitfinex","BTCUSD",1647009400891,0.05,39519.0,39514.0,0.49143587]
["bitfinex","BTCUSD",1647009401292,0.05,39519.0,39515.0,0.05082161]
["bitfinex","BTCUSD",1647009401993,0.05,39519.0,39515.0,0.003]
["bitfinex","BTCUSD",1647009402191,0.05,39519.0,39517.0,0.30846012]
["bitfinex","BTCUSD",1647009402592,0.05,39519.0,39517.0,0.49839571]
["bitfinex","BTCUSD",1647009402795,0.05,39519.0,39518.0,0.70411912]
["bitfinex","BTCUSD",1647009402992,0.03692985,39519.0,39518.0,0.30846012]
["bitfinex","BTCUSD",1647009404252,0.33692985,39519.0,39518.0,0.02586554]
["bitfinex","BTCUSD",1647009404447,0.33692985,39519.0,39513.0,0.002]
["bitfinex","BTCUSD",1647009404448,0.26579039,39519.0,39513.0,0.002]
["bitfinex","BTCUSD",1647009404948,0.31639039,39519.0,39513.0,0.002]
["bitfinex","BTCUSD",1647009405146,0.27416709,39514.0,39513.0,0.002]
["bitfinex","BTCUSD",1647009405547,0.32416709,39514.0,39509.0,0.00038218]
["bitfinex","BTCUSD",1647009405749,0.05,39514.0,39509.0,0.00038218]
["bitfinex","BTCUSD",1647009405949,0.063267,39513.0,39509.0,0.00038218]
["bitfinex","BTCUSD",1647009406147,0.063267,39513.0,39505.0,0.1]
["bitfinex","BTCUSD",1647009406348,0.113267,39513.0,39509.0,0.00038215]
["bitfinex","BTCUSD",1647009406548,0.176533,39513.0,39509.0,0.00038215]
["bitfinex","BTCUSD",1647009407349,0.176533,39513.0,39507.0,0.1]
["bitfinex","BTCUSD",1647009407350,0.063266,39513.0,39507.0,0.1]
["bitfinex","BTCUSD",1647009407611,0.03692985,39519.0,39513.0,0.395659]
["bitfinex","BTCUSD",1647009407806,0.03692985,39519.0,39514.0,0.063242]
["bitfinex","BTCUSD",1647009408007,0.03692985,39519.0,39514.0,0.36047555]
["bitfinex","BTCUSD",1647009408806,0.03692985,39519.0,39513.0,0.36047555]
["bitfinex","BTCUSD",1647009409207,0.063244,39518.0,39513.0,0.38622766]
["bitfinex","BTCUSD",1647009409411,0.063244,39518.0,39512.0,0.66390699]
["bitfinex","BTCUSD",1647009409611,0.113244,39518.0,39512.0,0.66390699]
["bitfinex","BTCUSD",1647009409809,0.113244,39518.0,39512.0,0.88266872]
["bitfinex","BTCUSD",1647009410009,0.113244,39518.0,39512.0,0.52890699]
["bitfinex","BTCUSD",1647009410409,0.113244,39518.0,39513.0,0.135]
["bitfinex","BTCUSD",1647009410410,0.063257,39517.0,39513.0,0.135]
["bitfinex","BTCUSD",1647009410611,0.189769,39517.0,39513.0,0.135]
["bitfinex","BTCUSD",1647009410811,0.189769,39517.0,39512.0,0.36047555]
["bitfinex","BTCUSD",1647009412040,0.189769,39517.0,39513.0,0.38624754]
["bitfinex","BTCUSD",1647009412240,0.189769,39517.0,39512.0,0.36247555]
["bitfinex","BTCUSD",1647009413244,0.189769,39517.0,39511.0,0.36047555]
["bitfinex","BTCUSD",1647009413444,0.189769,39517.0,39510.0,0.36047555]
["bitfinex","BTCUSD",1647009414044,0.063264,39515.0,39510.0,0.36147555]
["bitfinex","BTCUSD",1647009414244,0.176526,39515.0,39510.0,0.36147555]
["bitfinex","BTCUSD",1647009414444,0.126524,39514.0,39510.0,0.36147555]
["bitfinex","BTCUSD",1647009414645,0.05,39513.0,39510.0,0.36147555]
["bitfinex","BTCUSD",1647009414849,0.0438737,39513.0,39510.0,0.36147555]
["bitfinex","BTCUSD",1647009415406,0.0438737,39513.0,39510.0,0.36047555]
["bitfinex","BTCUSD",1647009416004,0.0438737,39513.0,39510.0,0.39479404]
["bitfinex","BTCUSD",1647009416204,0.063259,39512.0,39510.0,0.36347555]
["bitfinex","BTCUSD",1647009416407,0.0438737,39513.0,39511.0,0.72696344]
["bitfinex","BTCUSD",1647009416607,0.126505,39517.0,39512.0,0.69194978]
["bitfinex","BTCUSD",1647009416809,0.176505,39517.0,39512.0,0.66064534]
["bitfinex","BTCUSD",1647009417008,0.176505,39517.0,39512.0,0.3]
["bitfinex","BTCUSD",1647009417205,0.176505,39517.0,39514.0,0.22294498]
["bitfinex","BTCUSD",1647009417607,0.063249,39516.0,39514.0,0.22294498]
["bitfinex","BTCUSD",1647009417806,0.063249,39516.0,39512.0,0.66064534]
["bitfinex","BTCUSD",1647009418009,0.063249,39516.0,39514.0,0.002]
["bitfinex","BTCUSD",1647009419043,0.03692985,39519.0,39515.0,0.530659]
["bitfinex","BTCUSD",1647009419243,0.03692985,39519.0,39516.0,0.3]
["bitfinex","BTCUSD",1647009419448,0.03692985,39519.0,39518.0,0.135]
["bitfinex","BTCUSD",1647009419645,0.03692985,39519.0,39518.0,0.435]
["bitfinex","BTCUSD",1647009419843,0.03692985,39519.0,39518.0,1.010659]
["bitfinex","BTCUSD",1647009420043,0.00038354,39526.0,39519.0,0.395659]
["bitfinex","BTCUSD",1647009420244,0.00038354,39526.0,39524.0,0.135]
["bitfinex","BTCUSD",1647009420649,0.00038354,39526.0,39523.0,0.395659]
["bitfinex","BTCUSD",1647009420943,0.00038354,39526.0,39525.0,0.58502086]
["bitfinex","BTCUSD",1647009421145,0.26587299,39526.0,39523.0,0.27661262]
["bitfinex","BTCUSD",1647009421344,0.32872645,39526.0,39523.0,0.1]
["bitfinex","BTCUSD",1647009421545,0.32872645,39526.0,39520.0,0.135]
["bitfinex","BTCUSD",1647009421747,0.063249,39525.0,39518.0,0.315]
["bitfinex","BTCUSD",1647009422147,0.063249,39525.0,39518.0,0.316]
["bitfinex","BTCUSD",1647009422797,0.063249,39525.0,39518.0,0.001]
["bitfinex","BTCUSD",1647009422994,0.063248,39524.0,39518.0,0.001]
["bitfinex","BTCUSD",1647009423195,0.113256,39523.0,39518.0,0.001]
["bitfinex","BTCUSD",1647009423393,0.113256,39523.0,39514.0,0.36053106]
["bitfinex","BTCUSD",1647009423793,0.05,39519.0,39515.0,0.17722333]
["bitfinex","BTCUSD",1647009424093,0.11325,39519.0,39515.0,0.17722333]
["bitfinex","BTCUSD",1647009424294,0.05,39518.0,39515.0,0.17722333]
["bitfinex","BTCUSD",1647009424492,0.05,39518.0,39514.0,0.36253106]
["bitfinex","BTCUSD",1647009424692,0.05,39518.0,39514.0,0.002]
["bitfinex","BTCUSD",1647009425092,0.05,39518.0,39514.0,0.102]
["bitfinex","BTCUSD",1647009425293,0.11325,39518.0,39514.0,0.1]
["bitfinex","BTCUSD",1647009425495,0.11325,39518.0,39511.0,0.135]
["bitfinex","BTCUSD",1647009425496,0.25928565,39515.0,39511.0,0.3]
["bitfinex","BTCUSD",1647009425697,0.37254265,39515.0,39511.0,0.3]
["bitfinex","BTCUSD",1647009426351,0.063255,39514.0,39509.0,0.73937869]
["bitfinex","BTCUSD",1647009426551,0.063255,39514.0,39509.0,0.43937869]
["bitfinex","BTCUSD",1647009426753,0.063255,39514.0,39509.0,0.739]
["bitfinex","BTCUSD",1647009426950,0.063255,39514.0,39509.0,0.7393845]
["bitfinex","BTCUSD",1647009427150,0.063255,39514.0,39511.0,0.36078408]
["bitfinex","BTCUSD",1647009427952,0.063255,39514.0,39504.0,0.06671013]
["bitfinex","BTCUSD",1647009427953,0.113255,39514.0,39504.0,0.06671013]
["bitfinex","BTCUSD",1647009428155,0.113255,39514.0,39509.0,0.0003845]
["bitfinex","BTCUSD",1647009428156,0.12654053,39513.0,39509.0,0.0003845]
["bitfinex","BTCUSD",1647009428356,0.113271,39513.0,39510.0,0.19189846]
["bitfinex","BTCUSD",1647009428951,0.113271,39513.0,39511.0,0.52847777]
["bitfinex","BTCUSD",1647009429153,0.113271,39513.0,39510.0,0.25515246]
["bitfinex","BTCUSD",1647009429154,0.063271,39513.0,39510.0,0.25515246]
["bitfinex","BTCUSD",1647009429352,0.063271,39513.0,39510.0,0.55515246]
["bitfinex","BTCUSD",1647009429553,0.063271,39513.0,39510.0,0.19189846]
["bitfinex","BTCUSD",1647009429990,0.063271,39513.0,39510.0,0.19389846]
["bitfinex","BTCUSD",1647009430191,0.063271,39513.0,39510.0,0.37464397]
["bitfinex","BTCUSD",1647009430399,0.063271,39513.0,39510.0,0.002]
["bitfinex","BTCUSD",1647009430795,0.113271,39513.0,39510.0,0.002]
["bitfinex","BTCUSD",1647009431395,0.113271,39513.0,39506.0,0.3]
["bitfinex","BTCUSD",1647009431396,0.113271,39513.0,39507.0,0.135]
["bitfinex","BTCUSD",1647009431592,0.06326,39511.0,39509.0,0.00038868]
["bitfinex","BTCUSD",1647009432394,0.05,39513.0,39510.0,0.395659]
["bitfinex","BTCUSD",1647009432595,0.126504,39518.0,39509.0,0.3]
["bitfinex","BTCUSD",1647009432797,0.176504,39518.0,39509.0,0.363255]
["bitfinex","BTCUSD",1647009432996,0.063249,39516.0,39509.0,0.3]
["bitfinex","BTCUSD",1647009433395,0.063249,39516.0,39510.0,0.23493425]
["bitfinex","BTCUSD",1647009433842,0.126506,39516.0,39510.0,0.23493425]
["bitfinex","BTCUSD",1647009434042,0.126506,39516.0,39510.0,0.002]
["bitfinex","BTCUSD",1647009434248,0.176517,39515.0,39510.0,0.002]
["bitfinex","BTCUSD",1647009434843,0.303039,39515.0,39510.0,0.002]
["bitfinex","BTCUSD",1647009435246,0.05,39514.0,39510.0,0.002]
["bitfinex","BTCUSD",1647009435447,0.1,39514.0,39509.0,0.00039259]
["bitfinex","BTCUSD",1647009435650,0.063279,39512.0,39509.0,0.00039259]
["bitfinex","BTCUSD",1647009435847,0.06327095,39511.0,39509.0,0.00039259]
["bitfinex","BTCUSD",1647009436047,0.289821,39512.0,39509.0,0.00039259]
["bitfinex","BTCUSD",1647009436249,0.289821,39512.0,39505.0,0.00157053]
["bitfinex","BTCUSD",1647009436250,0.113279,39512.0,39505.0,0.00157053]
["bitfinex","BTCUSD",1647009436750,0.063279,39512.0,39504.0,0.39956589]
["bitfinex","BTCUSD",1647009436948,0.063279,39512.0,39508.0,0.00040541]
["bitfinex","BTCUSD",1647009437349,0.113279,39512.0,39508.0,0.00040541]
["bitfinex","BTCUSD",1647009437605,0.113279,39512.0,39502.0,0.00162187]
["bitfinex","BTCUSD",1647009437902,0.063268,39511.0,39508.0,0.0003821]
["bitfinex","BTCUSD",1647009438103,0.113268,39511.0,39508.0,0.0003821]
["bitfinex","BTCUSD",1647009438305,0.06327184,39510.0,39508.0,0.0003821]
["bitfinex","BTCUSD",1647009438703,0.05,39511.0,39501.0,0.2118484]
["bitfinex","BTCUSD",1647009438908,0.113271,39511.0,39507.0,0.0003821]
["bitfinex","BTCUSD",1647009439103,0.063271,39511.0,39507.0,0.0003821]
["bitfinex","BTCUSD",1647009439304,0.11317328,39511.0,39507.0,0.0003821]
["bitfinex","BTCUSD",1647009439805,0.05,39509.0,39507.0,0.0003821]
["bitfinex","BTCUSD",1647009440007,0.05,39509.0,39500.0,0.37232409]
["bitfinex","BTCUSD",1647009440204,0.05,39510.0,39507.0,0.00038211]
["bitfinex","BTCUSD",1647009440706,0.001,39511.0,39507.0,0.00038211]
["bitfinex","BTCUSD",1647009441112,0.001,39511.0,39506.0,0.22445088]
["bitfinex","BTCUSD",1647009441366,0.05,39513.0,39507.0,0.00038864]
["bitfinex","BTCUSD",1647009441764,0.05,39513.0,39507.0,0.06364764]
["bitfinex","BTCUSD",1647009441966,0.05,39513.0,39507.0,0.00038864]
["bitfinex","BTCUSD",1647009442165,0.06326059,39517.0,39507.0,0.00138864]
["bitfinex","BTCUSD",1647009442367,0.05,39517.0,39507.0,0.31431452]
["bitfinex","BTCUSD",1647009442566,0.05,39517.0,39508.0,0.00038863]
["bitfinex","BTCUSD",1647009443369,0.063266,39513.0,39508.0,0.00038863]
["bitfinex","BTCUSD",1647009443568,0.063266,39513.0,39504.0,0.17202605]
["bitfinex","BTCUSD",1647009443767,0.113266,39513.0,39509.0,0.00038862]
["bitfinex","BTCUSD",1647009444168,0.114266,39513.0,39509.0,0.00038862]
["bitfinex","BTCUSD",1647009444368,0.24080577,39513.0,39509.0,0.00038862]
["bitfinex","BTCUSD",1647009444767,0.24080577,39513.0,39505.0,0.135]
["bitfinex","BTCUSD",1647009444768,0.17753377,39513.0,39505.0,0.135]
["bitfinex","BTCUSD",1647009445012,0.001,39513.0,39509.0,0.00040541]
["bitfinex","BTCUSD",1647009445309,0.001,39513.0,39510.0,0.593911]
["bitfinex","BTCUSD",1647009445507,0.001,39513.0,39510.0,0.198252]
["bitfinex","BTCUSD",1647009445708,0.001,39513.0,39511.0,0.21964011]
["bitfinex","BTCUSD",1647009445906,0.001,39513.0,39512.0,0.1808113]
["bitfinex","BTCUSD",1647009446106,0.3316108,39522.0,39512.0,0.1808113]
["bitfinex","BTCUSD",1647009446507,0.05,39522.0,39512.0,0.1808113]
["bitfinex","BTCUSD",1647009446709,0.05,39523.0,39513.0,0.135]
["bitfinex","BTCUSD",1647009447106,0.05,39523.0,39522.0,0.21715945]
["bitfinex","BTCUSD",1647009447309,0.00038362,39526.0,39522.0,0.61281845]
["bitfinex","BTCUSD",1647009447510,0.00038362,39526.0,39523.0,0.395659]
["bitfinex","BTCUSD",1647009448308,0.5,39531.0,39522.0,0.21715945]
["bitfinex","BTCUSD",1647009448509,0.176474,39532.0,39518.0,0.54029884]
["bitfinex","BTCUSD",1647009448510,0.00038221,39526.0,39521.0,0.063236]
["bitfinex","BTCUSD",1647009448759,0.00038221,39526.0,39523.0,0.001]
["bitfinex","BTCUSD",1647009449459,0.22435711,39524.0,39523.0,0.001]
["bitfinex","BTCUSD",1647009449862,0.27435711,39524.0,39523.0,0.001]
["bitfinex","BTCUSD",1647009450057,0.27835711,39524.0,39515.0,0.135]
["bitfinex","BTCUSD",1647009450259,0.05,39522.0,39515.0,0.135]
["bitfinex","BTCUSD",1647009450458,0.06325437,39521.0,39515.0,0.135]
["bitfinex","BTCUSD",1647009450656,0.063253,39522.0,39514.0,0.19065512]
["bitfinex","BTCUSD",1647009450857,0.27835711,39524.0,39514.0,0.19065512]
["bitfinex","BTCUSD",1647009451156,0.004,39524.0,39514.0,0.55095396]
["bitfinex","BTCUSD",1647009451357,0.0503954,39526.0,39519.0,0.21772342]
["bitfinex","BTCUSD",1647009451558,0.0003954,39526.0,39517.0,0.135]
["bitfinex","BTCUSD",1647009451763,0.0003954,39526.0,39518.0,0.395659]
["bitfinex","BTCUSD",1647009451960,0.0003954,39526.0,39515.0,0.46029884]
["bitfinex","BTCUSD",1647009451961,0.1234,39533.0,39522.0,0.135]
["bitfinex","BTCUSD",1647009452159,0.26592857,39532.0,39523.0,0.395659]
["bitfinex","BTCUSD",1647009452503,0.00039686,39526.0,39525.0,0.62168829]
["bitfinex","BTCUSD",1647009452703,0.00039686,39526.0,39525.0,0.801864]
["bitfinex","BTCUSD",1647009452704,0.00033686,39526.0,39525.0,0.801864]
["bitfinex","BTCUSD",1647009452907,0.00033686,39526.0,39525.0,0.936864]
["bitfinex","BTCUSD",1647009453107,0.12647517,39531.0,39525.0,0.22602929]
["bitfinex","BTCUSD",1647009453304,0.063237,39531.0,39522.0,0.135]
["bitfinex","BTCUSD",1647009453705,0.126485,39533.0,39522.0,0.235]
["bitfinex","BTCUSD",1647009453903,0.3925,39535.0,39522.0,0.235]
["bitfinex","BTCUSD",1647009454106,0.3925,39535.0,39526.0,0.18870336]
["bitfinex","BTCUSD",1647009454107,0.21600013,39532.0,39526.0,0.18870336]
["bitfinex","BTCUSD",1647009454307,0.27923821,39532.0,39526.0,0.4251004]
["bitfinex","BTCUSD",1647009454504,0.06323808,39532.0,39526.0,0.4251004]
["bitfinex","BTCUSD",1647009454708,0.051,39536.0,39528.0,0.135]
["bitfinex","BTCUSD",1647009454709,0.101,39536.0,39528.0,0.135]
["bitfinex","BTCUSD",1647009454906,0.101,39536.0,39529.0,0.395659]
["bitfinex","BTCUSD",1647009455105,0.101,39536.0,39528.0,0.135]
["bitfinex","BTCUSD",1647009455305,0.051,39536.0,39533.0,0.19251833]
["bitfinex","BTCUSD",1647009455506,0.05,39536.0,39528.0,0.135]
["bitfinex","BTCUSD",1647009456005,0.05,39536.0,39524.0,0.55192459]
["bitfinex","BTCUSD",1647009456006,0.00039505,39534.0,39524.0,0.135]
["bitfinex","BTCUSD",1647009456249,0.00039505,39534.0,39523.0,0.2245]
["bitfinex","BTCUSD",1647009456445,0.00039505,39534.0,39521.0,0.135]
["bitfinex","BTCUSD",1647009456649,0.21508851,39528.0,39521.0,0.135]
["bitfinex","BTCUSD",1647009456851,0.3,39533.0,39519.0,0.1]
["bitfinex","BTCUSD",1647009457047,0.05,39533.0,39519.0,0.1]
["bitfinex","BTCUSD",1647009457248,0.063251,39529.0,39516.0,0.42599859]
["bitfinex","BTCUSD",1647009457448,0.05,39526.0,39515.0,0.30869859]
["bitfinex","BTCUSD",1647009457648,0.05,39526.0,39517.0,0.23682988]
["bitfinex","BTCUSD",1647009457846,0.05,39526.0,39521.0,0.0305]
["bitfinex","BTCUSD",1647009457847,0.25428541,39525.0,39521.0,0.0305]
["bitfinex","BTCUSD",1647009458248,0.05,39525.0,39521.0,0.0305]
["bitfinex","BTCUSD",1647009458547,0.1,39526.0,39523.0,0.19080008]
["bitfinex","BTCUSD",1647009458749,0.05,39526.0,39523.0,0.19080008]
["bitfinex","BTCUSD",1647009458949,0.489767,39533.0,39523.0,0.19080008]
["bitfinex","BTCUSD",1647009458950,0.34578178,39535.0,39524.0,0.3]
["bitfinex","BTCUSD",1647009459147,0.06323398,39536.0,39524.0,0.3]
["bitfinex","BTCUSD",1647009459352,0.06323398,39536.0,39528.0,0.18628891]
["bitfinex","BTCUSD",1647009459552,0.06323398,39536.0,39524.0,0.3]
["bitfinex","BTCUSD",1647009459751,1.06323398,39536.0,39524.0,0.3]
["bitfinex","BTCUSD",1647009460013,0.29484042,39536.0,39525.0,0.063229]
["bitfinex","BTCUSD",1647009460214,0.053,39536.0,39526.0,0.3]
["bitfinex","BTCUSD",1647009460413,0.053,39536.0,39529.0,0.1738021]
["bitfinex","BTCUSD",1647009460614,0.003,39536.0,39529.0,0.1738021]
["bitfinex","BTCUSD",1647009460812,0.00038274,39533.0,39529.0,0.1738021]
["bitfinex","BTCUSD",1647009461812,0.23743597,39537.0,39529.0,0.1738021]
["bitfinex","BTCUSD",1647009461813,0.28743597,39537.0,39529.0,0.1738021]
["bitfinex","BTCUSD",1647009462015,0.00038274,39533.0,39529.0,0.1738021]
["bitfinex","BTCUSD",1647009462214,0.00138274,39533.0,39529.0,0.1738021]
["bitfinex","BTCUSD",1647009462413,0.00138274,39533.0,39525.0,0.3]
["bitfinex","BTCUSD",1647009462614,0.00138274,39533.0,39525.0,0.06323]
["bitfinex","BTCUSD",1647009462813,0.00138274,39533.0,39526.0,0.52285655]
["bitfinex","BTCUSD",1647009463019,0.001,39533.0,39528.0,0.135]
["bitfinex","BTCUSD",1647009463214,0.001,39533.0,39526.0,0.52285655]
["bitfinex","BTCUSD",1647009463215,0.001,39533.0,39529.0,0.695659]
["bitfinex","BTCUSD",1647009463415,0.4902,39542.0,39531.0,0.135]
["bitfinex","BTCUSD",1647009463618,0.3754,39542.0,39532.0,0.3]
["bitfinex","BTCUSD",1647009463849,0.3754,39542.0,39537.0,0.16904921]
["bitfinex","BTCUSD",1647009464050,0.2859505,39543.0,39537.0,0.16904921]
["bitfinex","BTCUSD",1647009464253,0.0999,39545.0,39533.0,0.3]
["bitfinex","BTCUSD",1647009464448,0.00038224,39541.0,39533.0,0.3]
["bitfinex","BTCUSD",1647009464848,0.00038224,39541.0,39532.0,0.301]
["bitfinex","BTCUSD",1647009465251,0.00038224,39541.0,39538.0,0.18598663]
["bitfinex","BTCUSD",1647009465551,0.32084622,39537.0,39536.0,0.23568868]
["bitfinex","BTCUSD",1647009466150,0.32084622,39537.0,39536.0,0.23668868]
["bitfinex","BTCUSD",1647009466552,0.32084622,39537.0,39536.0,0.001]
["bitfinex","BTCUSD",1647009467354,0.32084622,39537.0,39536.0,0.21495044]
["bitfinex","BTCUSD",1647009467608,0.56839738,39537.0,39532.0,0.3479103]
["bitfinex","BTCUSD",1647009467804,0.56839738,39537.0,39532.0,0.2129103]
["bitfinex","BTCUSD",1647009468005,0.32084622,39537.0,39530.0,0.435]
["bitfinex","BTCUSD",1647009468204,0.32084622,39537.0,39536.0,0.0305]
["bitfinex","BTCUSD",1647009469308,0.32084622,39537.0,39536.0,0.861159]
["bitfinex","BTCUSD",1647009469813,0.32084622,39537.0,39536.0,1.15314927]
["bitfinex","BTCUSD",1647009470205,0.32084622,39537.0,39536.0,1.21231095]
["bitfinex","BTCUSD",1647009470908,0.0033,39551.0,39536.0,1.21231095]
["bitfinex","BTCUSD",1647009471108,0.0033,39551.0,39536.0,1.17791095]
["bitfinex","BTCUSD",1647009471368,0.0033,39551.0,39550.0,0.19325899]
["bitfinex","BTCUSD",1647009471566,0.0033,39551.0,39550.0,0.93951799]
["bitfinex","BTCUSD",1647009471762,0.0033,39551.0,39550.0,0.981259]
["bitfinex","BTCUSD",1647009472161,0.0033,39551.0,39550.0,0.5856]
["bitfinex","BTCUSD",1647009472562,0.0033,39551.0,39550.0,0.981259]
["bitfinex","BTCUSD",1647009472761,0.00254923,39552.0,39550.0,0.5856]
["bitfinex","BTCUSD",1647009472965,0.00254923,39552.0,39551.0,0.695659]
["bitfinex","BTCUSD",1647009473166,0.00254923,39552.0,39551.0,0.4]
["bitfinex","BTCUSD",1647009474162,0.00254923,39552.0,39551.0,0.795659]
["bitfinex","BTCUSD",1647009475033,0.00461191,39553.0,39549.0,0.34983916]
["bitfinex","BTCUSD",1647009475034,0.00216114,39553.0,39549.0,0.34983916]
["bitfinex","BTCUSD",1647009475230,0.00194923,39553.0,39549.0,0.21483916]
["bitfinex","BTCUSD",1647009475634,0.00194923,39553.0,39545.0,0.31066112]
["bitfinex","BTCUSD",1647009475635,0.0631977,39551.0,39545.0,0.31066112]
["bitfinex","BTCUSD",1647009475830,0.00216114,39553.0,39545.0,0.33013088]
["bitfinex","BTCUSD",1647009476231,0.00216114,39553.0,39546.0,0.3]
["bitfinex","BTCUSD",1647009476529,0.00194923,39553.0,39548.0,0.18123575]
["bitfinex","BTCUSD",1647009476929,0.06359996,39551.0,39548.0,0.18123575]
["bitfinex","BTCUSD",1647009477334,0.00040427,39551.0,39550.0,0.395659]
["bitfinex","BTCUSD",1647009477535,0.00040427,39551.0,39550.0,0.695659]
["bitfinex","BTCUSD",1647009477732,0.00194923,39553.0,39550.0,0.4]
["bitfinex","BTCUSD",1647009477932,0.00194923,39553.0,39552.0,0.19849116]
["bitfinex","BTCUSD",1647009478132,0.00194923,39553.0,39550.0,0.465193]
["bitfinex","BTCUSD",1647009478434,0.00194923,39553.0,39550.0,0.102]
["bitfinex","BTCUSD",1647009479148,0.00232978,39553.0,39550.0,0.30117114]
["bitfinex","BTCUSD",1647009479447,0.00232978,39553.0,39550.0,0.1]
["bitfinex","BTCUSD",1647009480046,0.00194923,39553.0,39550.0,0.3]
["bitfinex","BTCUSD",1647009480245,0.00232978,39553.0,39551.0,0.530659]
["bitfinex","BTCUSD",1647009480444,0.00232978,39553.0,39550.0,0.101]
["bitfinex","BTCUSD",1647009480645,0.00232978,39553.0,39550.0,0.001]
["bitfinex","BTCUSD",1647009480845,0.06320908,39552.0,39550.0,0.001]
["bitfinex","BTCUSD",1647009481045,0.11320908,39552.0,39550.0,0.001]
["bitfinex","BTCUSD",1647009481446,0.11320908,39552.0,39545.0,0.135]
["bitfinex","BTCUSD",1647009481447,0.06320908,39552.0,39545.0,0.135]
["bitfinex","BTCUSD",1647009481645,0.17640933,39551.0,39543.0,0.16925801]
["bitfinex","BTCUSD",1647009481846,0.23962133,39551.0,39543.0,0.16925801]
["bitfinex","BTCUSD",1647009482247,0.23962133,39551.0,39543.0,0.17025801]
["bitfinex","BTCUSD",1647009482493,0.23962133,39551.0,39550.0,0.0305]
["bitfinex","BTCUSD",1647009482701,0.17641038,39551.0,39550.0,0.0305]
["bitfinex","BTCUSD",1647009483896,0.17602792,39551.0,39550.0,0.0305]
["bitfinex","BTCUSD",1647009484096,0.42372955,39551.0,39550.0,0.0305]
["bitfinex","BTCUSD",1647009484498,0.17602792,39551.0,39550.0,0.0305]
["bitfinex","BTCUSD",1647009485396,0.04961754,39551.0,39550.0,0.0305]
["bitfinex","BTCUSD",1647009485798,0.06357714,39552.0,39550.0,0.0305]
["bitfinex","BTCUSD",1647009486000,0.06320447,39552.0,39550.0,0.0305]
["bitfinex","BTCUSD",1647009486466,0.06357714,39552.0,39550.0,0.0305]
["bitfinex","BTCUSD",1647009486661,0.06357714,39552.0,39550.0,0.23588205]
["bitfinex","BTCUSD",1647009486866,0.00037267,39552.0,39551.0,0.830659]
["bitfinex","BTCUSD",1647009487065,0.00037267,39552.0,39551.0,0.435]
["bitfinex","BTCUSD",1647009487262,0.00194923,39553.0,39551.0,0.49819]
["bitfinex","BTCUSD",1647009487462,0.00194923,39553.0,39551.0,0.435]
["bitfinex","BTCUSD",1647009487765,0.00232178,39553.0,39550.0,0.0305]
["bitfinex","BTCUSD",1647009487963,0.30510557,39553.0,39550.0,0.0305]
["bitfinex","BTCUSD",1647009488164,0.06551471,39553.0,39550.0,0.0305]
["bitfinex","BTCUSD",1647009488363,0.11551471,39553.0,39550.0,0.0305]
["bitfinex","BTCUSD",1647009488563,0.06514216,39553.0,39550.0,0.0305]
["bitfinex","BTCUSD",1647009488764,0.0655024,39553.0,39550.0,0.0305]
["bitfinex","BTCUSD",1647009489766,0.06514216,39553.0,39550.0,0.0305]
["bitfinex","BTCUSD",1647009490017,0.28994192,39552.0,39550.0,0.0305]
["bitfinex","BTCUSD",1647009490221,0.1383974,39551.0,39550.0,0.0305]
["bitfinex","BTCUSD",1647009491014,0.37826258,39551.0,39550.0,0.0305]
["bitfinex","BTCUSD",1647009491420,0.44386258,39551.0,39540.0,0.1998]
["bitfinex","BTCUSD",1647009491618,0.44386258,39551.0,39535.0,0.3]
["bitfinex","BTCUSD",1647009491619,0.12822235,39549.0,39535.0,0.3]
["bitfinex","BTCUSD",1647009491919,0.1006,39549.0,39535.0,0.3]
["bitfinex","BTCUSD",1647009492114,0.41602583,39545.0,39535.0,0.52900959]
["bitfinex","BTCUSD",1647009492317,0.27576006,39545.0,39537.0,0.06322]
["bitfinex","BTCUSD",1647009492717,0.00036126,39544.0,39537.0,0.06322]
["bitfinex","BTCUSD",1647009493118,0.00036126,39544.0,39532.0,0.3]
["bitfinex","BTCUSD",1647009493119,0.00036126,39544.0,39532.0,0.435]
["bitfinex","BTCUSD",1647009493317,0.20922126,39544.0,39532.0,0.435]
["bitfinex","BTCUSD",1647009493518,0.25886,39544.0,39533.0,0.05]
["bitfinex","BTCUSD",1647009493750,0.25469431,39539.0,39537.0,0.1998]
["bitfinex","BTCUSD",1647009493950,0.00036122,39542.0,39537.0,0.1998]
["bitfinex","BTCUSD",1647009494145,0.05,39539.0,39537.0,0.2498]
["bitfinex","BTCUSD",1647009494347,0.18966107,39540.0,39537.0,0.1998]
["bitfinex","BTCUSD",1647009494547,0.23966107,39540.0,39537.0,0.1998]
["bitfinex","BTCUSD",1647009494751,0.43694419,39540.0,39537.0,0.1998]
["bitfinex","BTCUSD",1647009494951,0.23966107,39540.0,39537.0,0.1998]
["bitfinex","BTCUSD",1647009495252,0.24002225,39540.0,39537.0,0.1998]
["bitfinex","BTCUSD",1647009495949,0.23966107,39540.0,39537.0,0.263022]
["bitfinex","BTCUSD",1647009496350,0.24002225,39540.0,39537.0,0.263022]
["bitfinex","BTCUSD",1647009496850,0.24002225,39540.0,39537.0,0.313022]
["bitfinex","BTCUSD",1647009496851,0.11358154,39540.0,39537.0,0.313022]
["bitfinex","BTCUSD",1647009497050,0.06322036,39540.0,39537.0,0.313022]
["bitfinex","BTCUSD",1647009497252,0.11322036,39540.0,39537.0,0.313022]
["bitfinex","BTCUSD",1647009497510,0.11358154,39540.0,39538.0,0.67747908]
["bitfinex","BTCUSD",1647009497711,0.00036118,39540.0,39539.0,0.3]
["bitfinex","BTCUSD",1647009498015,0.00036118,39540.0,39539.0,0.35]
["bitfinex","BTCUSD",1647009498209,0.05,39541.0,39539.0,0.35]
["bitfinex","BTCUSD",1647009498410,0.05,39541.0,39539.0,0.05]
["bitfinex","BTCUSD",1647009498612,0.00036118,39541.0,39539.0,0.05]
["bitfinex","BTCUSD",1647009498813,0.00036118,39541.0,39539.0,0.045]
["bitfinex","BTCUSD",1647009499215,0.00036118,39541.0,39538.0,0.1998]
["bitfinex","BTCUSD",1647009499414,0.12646935,39540.0,39538.0,0.1998]
["bitfinex","BTCUSD",1647009499611,0.28462925,39537.0,39534.0,0.126459]
["bitfinex","BTCUSD",1647009499813,0.33462925,39537.0,39529.0,0.21741506]
["bitfinex","BTCUSD",1647009500214,0.23462925,39537.0,39530.0,0.063224]
["bitfinex","BTCUSD",1647009500618,0.29785148,39537.0,39530.0,0.063224]
["bitfinex","BTCUSD",1647009501277,0.22005983,39536.0,39530.0,0.063224]
["bitfinex","BTCUSD",1647009501479,0.29785148,39537.0,39530.0,0.063224]
["bitfinex","BTCUSD",1647009501678,0.06322936,39534.0,39531.0,0.3]
["bitfinex","BTCUSD",1647009501880,0.23462925,39537.0,39532.0,0.135]
["bitfinex","BTCUSD",1647009502078,0.23462925,39537.0,39535.0,0.395659]
["bitfinex","BTCUSD",1647009502279,0.28462925,39537.0,39535.0,0.3]
["bitfinex","BTCUSD",1647009502481,0.28462925,39537.0,39535.0,0.1999]
["bitfinex","BTCUSD",1647009502878,0.34784523,39537.0,39536.0,0.3]
["bitfinex","BTCUSD",1647009503078,0.34784523,39537.0,39536.0,0.35]
["bitfinex","BTCUSD",1647009503283,0.34784523,39537.0,39536.0,0.05]
["bitfinex","BTCUSD",1647009503877,0.34784523,39537.0,39536.0,0.35]
["bitfinex","BTCUSD",1647009504079,0.23462925,39537.0,39536.0,0.880659]
["bitfinex","BTCUSD",1647009504280,0.22962925,39537.0,39536.0,1.36727433]
["bitfinex","BTCUSD",1647009504479,0.22962925,39537.0,39536.0,1.161659]
["bitfinex","BTCUSD",1647009504778,0.22962925,39537.0,39536.0,1.361459]
["bitfinex","BTCUSD",1647009505199,0.22962925,39537.0,39536.0,1.61741918]
["bitfinex","BTCUSD",1647009505599,0.22962925,39537.0,39536.0,1.61641918]
["bitfinex","BTCUSD",1647009505999,0.22962925,39537.0,39536.0,1.22076018]
["bitfinex","BTCUSD",1647009506402,0.0003832,39540.0,39537.0,0.063215]
["bitfinex","BTCUSD",1647009506700,0.18964237,39550.0,39538.0,0.45526828]
["bitfinex","BTCUSD",1647009506899,0.18964237,39550.0,39542.0,0.18308258]
["bitfinex","BTCUSD",1647009507102,0.05,39550.0,39547.0,0.1998]
["bitfinex","BTCUSD",1647009507299,0.1235,39551.0,39547.0,0.05]
["bitfinex","BTCUSD",1647009507300,0.05,39551.0,39547.0,0.05]
["bitfinex","BTCUSD",1647009507500,0.05194923,39553.0,39547.0,0.05]
["bitfinex","BTCUSD",1647009507700,0.06319574,39550.0,39545.0,0.30278]
["bitfinex","BTCUSD",1647009507902,0.06319574,39550.0,39547.0,0.33126094]
["bitfinex","BTCUSD",1647009508303,0.06319574,39550.0,39547.0,0.58106094]
["bitfinex","BTCUSD",1647009509158,0.06319574,39550.0,39547.0,0.56414538]
["bitfinex","BTCUSD",1647009509361,0.06358782,39550.0,39547.0,0.56414538]
["bitfinex","BTCUSD",1647009509559,0.06358782,39550.0,39547.0,0.35927444]
["bitfinex","BTCUSD",1647009509759,0.05955231,39550.0,39547.0,0.35927444]
["bitfinex","BTCUSD",1647009509959,0.05554231,39550.0,39547.0,0.35927444]
["bitfinex","BTCUSD",1647009510362,0.063218,39549.0,39547.0,0.35927444]
["bitfinex","BTCUSD",1647009510563,0.1383974,39548.0,39547.0,0.30927444]
["bitfinex","BTCUSD",1647009510965,0.18437191,39548.0,39547.0,0.30927444]
["bitfinex","BTCUSD",1647009511360,0.28437191,39548.0,39539.0,0.189679]
["bitfinex","BTCUSD",1647009511560,0.078233,39545.0,39537.0,0.2499]
["bitfinex","BTCUSD",1647009511761,0.14146578,39545.0,39537.0,0.2499]
["bitfinex","BTCUSD",1647009511959,0.14146578,39545.0,39533.0,0.20546828]
["bitfinex","BTCUSD",1647009512159,0.26773432,39538.0,39537.0,0.439605]
["bitfinex","BTCUSD",1647009513016,0.05,39539.0,39537.0,0.439605]
["bitfinex","BTCUSD",1647009513218,0.22680755,39540.0,39537.0,0.439605]
["bitfinex","BTCUSD",1647009513419,0.41650346,39540.0,39537.0,0.439605]
["bitfinex","BTCUSD",1647009513623,0.52973546,39540.0,39537.0,0.439605]
["bitfinex","BTCUSD",1647009513818,0.52954174,39540.0,39537.0,0.439605]
["bitfinex","BTCUSD",1647009514023,0.23104958,39539.0,39537.0,0.439605]
["bitfinex","BTCUSD",1647009514221,0.23104958,39539.0,39537.0,0.638905]
["bitfinex","BTCUSD",1647009514420,0.23104958,39539.0,39538.0,0.2499]
["bitfinex","BTCUSD",1647009514622,0.23104958,39539.0,39538.0,0.2999]
["bitfinex","BTCUSD",1647009515020,0.42939732,39540.0,39538.0,0.2999]
["bitfinex","BTCUSD",1647009515424,0.2401046,39540.0,39538.0,0.2999]
["bitfinex","BTCUSD",1647009515623,0.1901046,39540.0,39538.0,0.2999]
["bitfinex","BTCUSD",1647009515823,0.1901046,39540.0,39538.0,0.4491]
["bitfinex","BTCUSD",1647009516022,0.1901046,39540.0,39539.0,0.05]
["bitfinex","BTCUSD",1647009516262,0.32809881,39540.0,39539.0,0.05]
["bitfinex","BTCUSD",1647009516657,0.32809881,39540.0,39538.0,0.462325]
["bitfinex","BTCUSD",1647009516658,0.34309881,39540.0,39538.0,0.462325]
["bitfinex","BTCUSD",1647009516857,0.1,39539.0,39538.0,0.462325]
["bitfinex","BTCUSD",1647009517257,0.1,39539.0,39538.0,0.08286947]
["bitfinex","BTCUSD",1647009517658,0.1,39539.0,39537.0,0.189705]
["bitfinex","BTCUSD",1647009517858,0.15,39539.0,39537.0,0.189705]
["bitfinex","BTCUSD",1647009518058,0.15,39539.0,39537.0,0.239705]
["bitfinex","BTCUSD",1647009518462,0.20473793,39538.0,39530.0,0.2529]
["bitfinex","BTCUSD",1647009518662,0.015,39535.0,39530.0,0.2529]
["bitfinex","BTCUSD",1647009518864,0.0632515,39534.0,39530.0,0.2529]
["bitfinex","BTCUSD",1647009519261,0.1383974,39531.0,39530.0,0.2529]
["bitfinex","BTCUSD",1647009520107,0.05,39532.0,39530.0,0.3029]
["bitfinex","BTCUSD",1647009520508,0.063245,39533.0,39530.0,0.3029]
["bitfinex","BTCUSD",1647009520705,0.063245,39533.0,39531.0,0.05]
["bitfinex","BTCUSD",1647009520906,0.063245,39533.0,39524.0,0.49318214]
["bitfinex","BTCUSD",1647009520907,0.3656,39532.0,39524.0,0.00039689]
["bitfinex","BTCUSD",1647009521108,0.3656,39532.0,39518.0,0.05]
["bitfinex","BTCUSD",1647009521109,0.015,39526.0,39518.0,0.05]
["bitfinex","BTCUSD",1647009521308,0.015,39521.0,39509.0,0.30869859]
["bitfinex","BTCUSD",1647009521513,0.113869,39520.0,39514.0,0.126538]
["bitfinex","BTCUSD",1647009521707,0.24541996,39518.0,39512.0,0.063275]
["bitfinex","BTCUSD",1647009521907,0.1006,39520.0,39512.0,0.063275]
["bitfinex","BTCUSD",1647009522108,0.1,39519.0,39512.0,0.063275]
["bitfinex","BTCUSD",1647009522306,0.06327609,39518.0,39512.0,0.063275]
["bitfinex","BTCUSD",1647009522507,0.04549586,39518.0,39509.0,0.25718003]
["bitfinex","BTCUSD",1647009522708,0.23386272,39517.0,39508.0,0.21979292]
["bitfinex","BTCUSD",1647009522908,0.23386272,39517.0,39508.0,0.30717993]
["bitfinex","BTCUSD",1647009523107,0.23872399,39515.0,39508.0,0.25718003]
["bitfinex","BTCUSD",1647009523307,0.28872399,39515.0,39512.0,0.1998]
["bitfinex","BTCUSD",1647009523509,0.063272,39513.0,39512.0,0.1998]
["bitfinex","BTCUSD",1647009525557,0.063272,39513.0,39504.0,0.0499999]
["bitfinex","BTCUSD",1647009525558,0.078272,39513.0,39504.0,0.0499999]
["bitfinex","BTCUSD",1647009525758,0.078272,39513.0,39502.0,0.2499]
["bitfinex","BTCUSD",1647009525759,0.06328574,39511.0,39502.0,0.2998999]
["bitfinex","BTCUSD",1647009525958,0.063288,39509.0,39502.0,0.2998999]
["bitfinex","BTCUSD",1647009526157,0.063288,39509.0,39502.0,0.2499]
["bitfinex","BTCUSD",1647009526357,0.24523992,39507.0,39502.0,0.2499]
["bitfinex","BTCUSD",1647009526764,0.29523992,39507.0,39502.0,0.2499]
["bitfinex","BTCUSD",1647009526962,0.126574,39506.0,39502.0,0.2499]
["bitfinex","BTCUSD",1647009527160,0.25314726,39506.0,39502.0,0.2499]
["bitfinex","BTCUSD",1647009527361,0.05,39505.0,39504.0,0.1999]
["bitfinex","BTCUSD",1647009527623,0.25317902,39504.0,39503.0,0.00018836]
["bitfinex","BTCUSD",1647009527821,0.70377902,39504.0,39501.0,0.11092549]
["bitfinex","BTCUSD",1647009528020,0.70377902,39504.0,39500.0,0.004]
["bitfinex","BTCUSD",1647009528021,0.07830765,39502.0,39500.0,0.004]
["bitfinex","BTCUSD",1647009528221,0.0506,39501.0,39497.0,0.00075355]
["bitfinex","BTCUSD",1647009528420,0.2650161,39498.0,39488.0,0.0999999]
["bitfinex","BTCUSD",1647009528621,0.0506,39497.0,39488.0,0.0999999]
["bitfinex","BTCUSD",1647009528827,0.0506,39497.0,39488.0,0.0499999]
["bitfinex","BTCUSD",1647009529024,0.23951094,39493.0,39485.0,0.3]
["bitfinex","BTCUSD",1647009529224,0.28951094,39493.0,39484.0,1.0499999]
["bitfinex","BTCUSD",1647009529427,0.0506,39492.0,39484.0,1.0499999]
["bitfinex","BTCUSD",1647009529625,0.03230251,39492.0,39484.0,1.0499999]
["bitfinex","BTCUSD",1647009529827,0.19358449,39488.0,39484.0,1.0]
["bitfinex","BTCUSD",1647009530024,0.0506,39487.0,39484.0,1.0]
["bitfinex","BTCUSD",1647009530224,2.1139326,39487.0,39484.0,1.0]
["bitfinex","BTCUSD",1647009530424,2.1139326,39487.0,39466.0,0.28570341]
["bitfinex","BTCUSD",1647009530425,0.21745338,39484.0,39469.0,0.1998]
["bitfinex","BTCUSD",1647009530621,0.21745338,39484.0,39467.0,0.45]
["bitfinex","BTCUSD",1647009530622,0.0506,39483.0,39467.0,0.45]
["bitfinex","BTCUSD",1647009530821,0.063337,39482.0,39467.0,0.45]
["bitfinex","BTCUSD",1647009531025,0.0506,39481.0,39475.0,0.00040032]
["bitfinex","BTCUSD",1647009531284,0.06333104,39478.0,39477.0,0.15]
["bitfinex","BTCUSD",1647009531485,0.213337,39482.0,39477.0,0.45]
["bitfinex","BTCUSD",1647009531486,0.05,39482.0,39477.0,0.45]
["bitfinex","BTCUSD",1647009531682,0.0506,39486.0,39477.0,0.15]
["bitfinex","BTCUSD",1647009531884,0.113917,39486.0,39478.0,0.126628]
["bitfinex","BTCUSD",1647009532085,0.05,39485.0,39478.0,0.126628]
["bitfinex","BTCUSD",1647009532282,0.06331279,39484.0,39478.0,0.126628]
["bitfinex","BTCUSD",1647009532485,0.36331279,39484.0,39478.0,0.126628]
["bitfinex","BTCUSD",1647009532684,0.1,39483.0,39480.0,0.0004003]
["bitfinex","BTCUSD",1647009532883,0.163327,39483.0,39480.0,0.0004003]
["bitfinex","BTCUSD",1647009533282,0.163327,39483.0,39473.0,0.063332]
["bitfinex","BTCUSD",1647009533283,0.18757429,39482.0,39473.0,0.063332]
["bitfinex","BTCUSD",1647009533484,0.1383974,39478.0,39470.0,0.12666]
["bitfinex","BTCUSD",1647009533685,0.1383974,39478.0,39469.0,0.05]
["bitfinex","BTCUSD",1647009533686,0.35,39477.0,39469.0,0.05]
["bitfinex","BTCUSD",1647009533886,0.29468357,39476.0,39456.0,0.126706]
["bitfinex","BTCUSD",1647009534084,0.4506,39476.0,39456.0,0.126706]
["bitfinex","BTCUSD",1647009534287,0.05,39467.0,39460.0,0.20691389]
["bitfinex","BTCUSD",1647009534589,0.05,39467.0,39457.0,0.05]
["bitfinex","BTCUSD",1647009534590,0.113357,39467.0,39457.0,0.05]
["bitfinex","BTCUSD",1647009534788,0.113357,39467.0,39464.0,0.1998]
["bitfinex","BTCUSD",1647009535009,0.413357,39467.0,39464.0,0.1998]
["bitfinex","BTCUSD",1647009535210,0.26914587,39465.0,39464.0,0.1998]
["bitfinex","BTCUSD",1647009535409,0.113357,39467.0,39464.0,0.42249867]
["bitfinex","BTCUSD",1647009535609,0.05,39466.0,39465.0,0.15]
["bitfinex","BTCUSD",1647009535808,0.06633184,39472.0,39465.0,2.23028309]
["bitfinex","BTCUSD",1647009536019,0.0506,39471.0,39465.0,2.08028309]
["bitfinex","BTCUSD",1647009536212,0.0506,39471.0,39463.0,0.00016568]
["bitfinex","BTCUSD",1647009536410,0.126698,39470.0,39463.0,0.00016568]
["bitfinex","BTCUSD",1647009536612,0.126698,39470.0,39458.0,0.14516568]
["bitfinex","BTCUSD",1647009536812,0.126698,39470.0,39458.0,0.19516568]
["bitfinex","BTCUSD",1647009537013,0.19004487,39469.0,39458.0,0.05]
["bitfinex","BTCUSD",1647009537216,0.35,39468.0,39457.0,0.05066281]
["bitfinex","BTCUSD",1647009537412,0.1,39467.0,39457.0,0.00066281]
["bitfinex","BTCUSD",1647009537614,0.57180924,39466.0,39465.0,0.00016567]
["bitfinex","BTCUSD",1647009537813,0.513353,39466.0,39465.0,0.00016567]
["bitfinex","BTCUSD",1647009538014,0.24007941,39466.0,39465.0,0.00016567]
["bitfinex","BTCUSD",1647009538214,0.24007941,39466.0,39459.0,0.22120361]
["bitfinex","BTCUSD",1647009538215,0.05,39467.0,39459.0,0.22054084]
["bitfinex","BTCUSD",1647009538414,0.05,39469.0,39463.0,0.14516568]
["bitfinex","BTCUSD",1647009538613,0.2,39470.0,39463.0,0.14516568]
["bitfinex","BTCUSD",1647009538614,0.25,39470.0,39463.0,0.14516568]
["bitfinex","BTCUSD",1647009538890,0.25,39470.0,39458.0,0.14516568]
["bitfinex","BTCUSD",1647009538891,0.063346,39467.0,39458.0,0.14516568]
["bitfinex","BTCUSD",1647009539071,0.2147748,39466.0,39455.0,0.14516568]
["bitfinex","BTCUSD",1647009539272,0.2147748,39466.0,39452.0,0.14516568]
["bitfinex","BTCUSD",1647009539273,0.35,39466.0,39452.0,0.14516568]
["bitfinex","BTCUSD",1647009539472,0.35,39466.0,39448.0,0.05]
["bitfinex","BTCUSD",1647009539672,0.35,39466.0,39459.0,0.00018046]
["bitfinex","BTCUSD",1647009539673,0.1,39465.0,39459.0,0.00018046]
["bitfinex","BTCUSD",1647009540071,0.06335277,39463.0,39459.0,0.00018046]
["bitfinex","BTCUSD",1647009540274,0.063363,39462.0,39459.0,0.00018046]
["bitfinex","BTCUSD",1647009540672,0.063363,39462.0,39455.0,0.23466468]
["bitfinex","BTCUSD",1647009540872,0.063363,39462.0,39455.0,0.05]
["bitfinex","BTCUSD",1647009541073,0.063363,39462.0,39459.0,0.00018046]
["bitfinex","BTCUSD",1647009541277,0.363363,39462.0,39459.0,0.00018046]
["bitfinex","BTCUSD",1647009541475,0.19406634,39461.0,39459.0,0.00018046]
["bitfinex","BTCUSD",1647009541672,0.34406634,39461.0,39459.0,0.00018046]
["bitfinex","BTCUSD",1647009541873,0.34406634,39461.0,39448.0,0.05]
["bitfinex","BTCUSD",1647009541874,0.06337372,39459.0,39448.0,0.05]
["bitfinex","BTCUSD",1647009542174,0.063375,39457.0,39452.0,0.00072224]
["bitfinex","BTCUSD",1647009542380,0.063375,39457.0,39442.0,0.4615]
["bitfinex","BTCUSD",1647009542381,0.18373903,39445.0,39442.0,0.4615]
["bitfinex","BTCUSD",1647009542614,0.18373903,39445.0,39433.0,0.2539]
["bitfinex","BTCUSD",1647009542615,0.3,39452.0,39434.0,0.1998]
["bitfinex","BTCUSD",1647009542814,0.3,39452.0,39440.0,0.07528772]
["bitfinex","BTCUSD",1647009542815,0.06338446,39449.0,39440.0,0.07528772]
["bitfinex","BTCUSD",1647009543014,0.05,39445.0,39440.0,0.07528772]
["bitfinex","BTCUSD",1647009543214,0.25505687,39447.0,39442.0,0.07528772]
["bitfinex","BTCUSD",1647009543414,0.06338446,39449.0,39445.0,0.07528772]
["bitfinex","BTCUSD",1647009543815,0.05,39449.0,39445.0,0.12528772]
["bitfinex","BTCUSD",1647009544218,0.37607749,39454.0,39443.0,0.07528772]
["bitfinex","BTCUSD",1647009544417,0.37607749,39454.0,39446.0,0.1998]
["bitfinex","BTCUSD",1647009544418,0.06338172,39448.0,39446.0,0.1998]
["bitfinex","BTCUSD",1647009544621,0.3,39447.0,39446.0,0.1998]
["bitfinex","BTCUSD",1647009544820,0.25357272,39448.0,39446.0,0.0001]
["bitfinex","BTCUSD",1647009545021,0.126784,39444.0,39435.0,0.07528772]
["bitfinex","BTCUSD",1647009545216,0.126784,39444.0,39435.0,0.07028772]
["bitfinex","BTCUSD",1647009545417,0.06339262,39441.0,39435.0,0.07028772]
["bitfinex","BTCUSD",1647009545617,0.06339262,39441.0,39438.0,0.20989863]
["bitfinex","BTCUSD",1647009545817,0.06339262,39441.0,39436.0,0.07028772]
["bitfinex","BTCUSD",1647009546018,0.176784,39444.0,39436.0,0.12028772]
["bitfinex","BTCUSD",1647009546263,0.28382428,39439.0,39432.0,0.08]
["bitfinex","BTCUSD",1647009546467,0.28382428,39439.0,39432.0,0.15028772]
["bitfinex","BTCUSD",1647009546668,0.05,39438.0,39432.0,0.15028772]
["bitfinex","BTCUSD",1647009546869,0.05,39438.0,39434.0,0.00039876]
["bitfinex","BTCUSD",1647009547065,0.12681814,39438.0,39434.0,0.00039876]
["bitfinex","BTCUSD",1647009547265,0.1383974,39435.0,39434.0,0.00039876]
["bitfinex","BTCUSD",1647009547465,0.1883974,39435.0,39434.0,0.00039876]
["bitfinex","BTCUSD",1647009547863,0.1806974,39435.0,39434.0,0.00039876]
["bitfinex","BTCUSD",1647009548064,0.1806974,39435.0,39432.0,0.08]
["bitfinex","BTCUSD",1647009548065,0.1806974,39435.0,39433.0,0.00039876]
["bitfinex","BTCUSD",1647009548264,0.1383974,39434.0,39432.0,0.00049876]
["bitfinex","BTCUSD",1647009548466,0.06341245,39434.0,39432.0,0.00049876]
["bitfinex","BTCUSD",1647009548665,0.12682145,39434.0,39432.0,0.00049876]
["bitfinex","BTCUSD",1647009549068,0.1792614,39433.0,39432.0,0.00049876]
["bitfinex","BTCUSD",1647009549365,0.6292614,39433.0,39432.0,0.00049876]
["bitfinex","BTCUSD",1647009550221,0.45,39433.0,39432.0,0.00049876]
["bitfinex","BTCUSD",1647009550423,0.05,39433.0,39432.0,0.00049876]
["bitfinex","BTCUSD",1647009550817,0.17882145,39434.0,39432.0,0.00049876]
["bitfinex","BTCUSD",1647009551018,0.002,39434.0,39432.0,0.00049876]
["bitfinex","BTCUSD",1647009551218,0.002,39434.0,39433.0,0.25043682]
["bitfinex","BTCUSD",1647009551417,0.002,39434.0,39432.0,0.00049876]
["bitfinex","BTCUSD",1647009551622,1.80635843,39434.0,39432.0,0.00049876]
["bitfinex","BTCUSD",1647009552216,0.065405,39434.0,39432.0,0.00049876]
["bitfinex","BTCUSD",1647009552417,0.002,39434.0,39433.0,0.25211489]
["bitfinex","BTCUSD",1647009552617,0.002,39434.0,39432.0,0.00049876]
["bitfinex","BTCUSD",1647009552825,0.06340165,39435.0,39428.0,0.06528772]
["bitfinex","BTCUSD",1647009553018,0.06340165,39435.0,39431.0,0.00039877]
["bitfinex","BTCUSD",1647009553221,0.063406,39433.0,39432.0,0.1999]
["bitfinex","BTCUSD",1647009553419,0.063406,39433.0,39432.0,0.2499]
["bitfinex","BTCUSD",1647009553864,0.11640165,39435.0,39432.0,0.05]
["bitfinex","BTCUSD",1647009554064,0.06640165,39435.0,39434.0,0.1998]
["bitfinex","BTCUSD",1647009554265,0.003,39435.0,39434.0,0.31508772]
["bitfinex","BTCUSD",1647009554863,0.2,39441.0,39434.0,0.31508772]
["bitfinex","BTCUSD",1647009555066,0.2,39441.0,39439.0,0.06528772]
["bitfinex","BTCUSD",1647009555564,0.251,39441.0,39439.0,0.06528772]
["bitfinex","BTCUSD",1647009555764,0.251,39441.0,39439.0,0.31508772]
["bitfinex","BTCUSD",1647009555965,0.251,39441.0,39439.0,0.2498]
["bitfinex","BTCUSD",1647009556967,0.25,39441.0,39439.0,0.2498]
["bitfinex","BTCUSD",1647009557166,0.25,39441.0,39440.0,0.06528772]
["bitfinex","BTCUSD",1647009557370,0.2,39441.0,39440.0,0.06528772]
["bitfinex","BTCUSD",1647009557620,0.003,39446.0,39440.0,0.26188772]
["bitfinex","BTCUSD",1647009557818,0.003,39446.0,39445.0,0.06528772]
["bitfinex","BTCUSD",1647009558023,0.00039128,39451.0,39449.0,0.395659]
["bitfinex","BTCUSD",1647009558217,0.00039128,39451.0,39450.0,1.04235196]
["bitfinex","BTCUSD",1647009558415,0.00039128,39451.0,39450.0,1.21905296]
["bitfinex","BTCUSD",1647009559417,0.06335808,39463.0,39450.0,0.66905296]
["bitfinex","BTCUSD",1647009559620,0.00019156,39452.0,39450.0,0.5766]
["bitfinex","BTCUSD",1647009559820,0.00019156,39452.0,39450.0,0.339961]
["bitfinex","BTCUSD",1647009560018,0.06335808,39463.0,39452.0,0.18]
["bitfinex","BTCUSD",1647009560219,0.13,39466.0,39453.0,0.3]
["bitfinex","BTCUSD",1647009560423,0.13,39466.0,39459.0,0.06528772]
["bitfinex","BTCUSD",1647009560629,0.13057543,39455.0,39453.0,0.35]
["bitfinex","BTCUSD",1647009560819,0.18057543,39455.0,39453.0,0.05]
["bitfinex","BTCUSD",1647009561019,0.18057543,39455.0,39453.0,0.35]
["bitfinex","BTCUSD",1647009561265,0.18057543,39455.0,39454.0,0.3]
["bitfinex","BTCUSD",1647009561468,0.18057543,39455.0,39454.0,0.51432915]
["bitfinex","BTCUSD",1647009561867,0.13057543,39455.0,39454.0,0.21432915]
["bitfinex","BTCUSD",1647009562467,0.08,39466.0,39454.0,0.21432915]
["bitfinex","BTCUSD",1647009562468,0.08,39466.0,39455.0,3.0]
["bitfinex","BTCUSD",1647009562673,0.08,39466.0,39464.0,0.20112246]
["bitfinex","BTCUSD",1647009562868,0.08,39466.0,39465.0,0.18]
["bitfinex","BTCUSD",1647009563069,0.0566,39466.0,39465.0,0.18]
["bitfinex","BTCUSD",1647009563669,0.0566,39466.0,39465.0,0.39700036]
["bitfinex","BTCUSD",1647009564570,0.0566,39466.0,39464.0,0.223258]
["bitfinex","BTCUSD",1647009564776,0.0566,39466.0,39464.0,0.0966]
["bitfinex","BTCUSD",1647009565012,0.05457309,39466.0,39464.0,0.0466]
["bitfinex","BTCUSD",1647009565211,0.05457309,39466.0,39462.0,1.87548525]
["bitfinex","BTCUSD",1647009565411,0.05457309,39466.0,39458.0,0.12669]
["bitfinex","BTCUSD",1647009565611,0.05457309,39466.0,39460.0,0.19000208]
["bitfinex","BTCUSD",1647009566110,0.05457309,39466.0,39459.0,0.063346]
["bitfinex","BTCUSD",1647009566310,0.05457309,39466.0,39458.0,0.2499]
["bitfinex","BTCUSD",1647009566514,0.00035549,39465.0,39459.0,0.2448]
["bitfinex","BTCUSD",1647009567311,0.05457309,39466.0,39459.0,0.41547151]
["bitfinex","BTCUSD",1647009567713,0.00035549,39464.0,39459.0,0.41547151]
["bitfinex","BTCUSD",1647009567913,0.00035549,39464.0,39461.0,0.21924771]
["bitfinex","BTCUSD",1647009568114,0.00035549,39464.0,39459.0,0.41547151]
["bitfinex","BTCUSD",1647009568516,0.05457309,39466.0,39463.0,2.69702414]
["bitfinex","BTCUSD",1647009568780,0.05457309,39466.0,39463.0,0.05]
["bitfinex","BTCUSD",1647009568981,0.05457309,39466.0,39460.0,0.066346]
["bitfinex","BTCUSD",1647009569180,0.05457309,39466.0,39460.0,0.003]
["bitfinex","BTCUSD",1647009569380,0.001,39464.0,39460.0,0.003]
["bitfinex","BTCUSD",1647009569781,0.001,39464.0,39463.0,0.18739216]
["bitfinex","BTCUSD",1647009570188,0.00037668,39465.0,39463.0,1.11305116]
["bitfinex","BTCUSD",1647009570385,0.00037668,39465.0,39464.0,0.3]
["bitfinex","BTCUSD",1647009570784,0.00037668,39465.0,39464.0,0.46902308]
["bitfinex","BTCUSD",1647009570985,0.05457309,39466.0,39465.0,0.18]
["bitfinex","BTCUSD",1647009571189,0.05494976,39466.0,39465.0,0.48]
["bitfinex","BTCUSD",1647009571884,0.05494976,39466.0,39465.0,0.543324]
["bitfinex","BTCUSD",1647009572086,0.05457309,39466.0,39465.0,0.543324]
["bitfinex","BTCUSD",1647009572733,0.05457309,39466.0,39465.0,0.589924]
["bitfinex","BTCUSD",1647009572933,0.05457309,39466.0,39465.0,0.5266]
["bitfinex","BTCUSD",1647009573132,0.05457309,39466.0,39465.0,0.589924]
["bitfinex","BTCUSD",1647009573332,0.05457309,39466.0,39465.0,0.5266]
["bitfinex","BTCUSD",1647009574536,0.05457309,39466.0,39465.0,0.589924]
["bitfinex","BTCUSD",1647009574934,0.00037733,39467.0,39465.0,0.589924]
["bitfinex","BTCUSD",1647009575134,0.00037733,39467.0,39466.0,0.3]
["bitfinex","BTCUSD",1647009575334,0.00037733,39467.0,39466.0,0.5999]
["bitfinex","BTCUSD",1647009575536,0.2,39470.0,39469.0,0.17494168]
["bitfinex","BTCUSD",1647009575733,0.25,39470.0,39469.0,0.22494168]
["bitfinex","BTCUSD",1647009576610,0.25,39470.0,39468.0,0.263125]
["bitfinex","BTCUSD",1647009577012,0.251,39470.0,39468.0,0.263125]
["bitfinex","BTCUSD",1647009577412,0.251,39470.0,39468.0,0.1998]
["bitfinex","BTCUSD",1647009578114,0.2883974,39469.0,39464.0,0.002]
["bitfinex","BTCUSD",1647009578312,0.55,39469.0,39452.0,0.176719]
["bitfinex","BTCUSD",1647009578512,0.23112941,39462.0,39457.0,0.307864]
["bitfinex","BTCUSD",1647009578711,0.28112941,39462.0,39457.0,0.307864]
["bitfinex","BTCUSD",1647009579118,0.28112941,39462.0,39452.0,0.05]
["bitfinex","BTCUSD",1647009579119,0.1383974,39458.0,39452.0,0.05]
["bitfinex","BTCUSD",1647009579313,0.1383974,39458.0,39440.0,0.190098]
["bitfinex","BTCUSD",1647009579314,0.21120609,39454.0,39440.0,0.190098]
["bitfinex","BTCUSD",1647009579511,0.21120609,39454.0,39449.0,0.00018506]
["bitfinex","BTCUSD",1647009579712,0.26120609,39454.0,39449.0,0.00018506]
["bitfinex","BTCUSD",1647009580114,0.23438524,39453.0,39446.0,0.05857006]
["bitfinex","BTCUSD",1647009580315,0.06337575,39451.0,39444.0,0.221978]
["bitfinex","BTCUSD",1647009580515,0.05,39451.0,39444.0,0.22123767]
["bitfinex","BTCUSD",1647009580713,0.1,39453.0,39440.0,0.20059837]
["bitfinex","BTCUSD",1647009581114,0.4,39453.0,39448.0,0.063381]
["bitfinex","BTCUSD",1647009581315,0.06337849,39451.0,39448.0,0.063381]
["bitfinex","BTCUSD",1647009581514,0.063378,39450.0,39448.0,0.063381]
["bitfinex","BTCUSD",1647009582116,0.3392218,39451.0,39448.0,0.263181]
["bitfinex","BTCUSD",1647009582312,0.3392218,39451.0,39448.0,0.313181]
["bitfinex","BTCUSD",1647009582514,0.3392218,39451.0,39448.0,0.113381]
["bitfinex","BTCUSD",1647009582713,0.05,39451.0,39448.0,0.113381]
["bitfinex","BTCUSD",1647009582913,0.176756,39456.0,39449.0,0.1998]
["bitfinex","BTCUSD",1647009583114,0.003,39451.0,39449.0,0.1998]
["bitfinex","BTCUSD",1647009583315,0.003,39451.0,39450.0,0.05]
["bitfinex","BTCUSD",1647009583614,0.066377,39451.0,39450.0,0.05]
["bitfinex","BTCUSD",1647009583864,0.003,39451.0,39450.0,0.05]
["bitfinex","BTCUSD",1647009584269,0.26448691,39455.0,39450.0,0.05]
["bitfinex","BTCUSD",1647009584464,0.19352475,39454.0,39450.0,0.05]
["bitfinex","BTCUSD",1647009584666,0.15,39452.0,39447.0,0.00039914]
["bitfinex","BTCUSD",1647009584867,0.29352475,39454.0,39450.0,0.0877]
["bitfinex","BTCUSD",1647009584868,3.0466,39453.0,39450.0,0.0877]
["bitfinex","BTCUSD",1647009585065,0.2,39451.0,39447.0,0.00039914]
["bitfinex","BTCUSD",1647009585265,0.2,39451.0,39432.0,0.08]
["bitfinex","BTCUSD",1647009585266,0.42715569,39448.0,39440.0,0.0876]
["bitfinex","BTCUSD",1647009585466,0.15,39446.0,39440.0,0.0876]
["bitfinex","BTCUSD",1647009585665,0.15,39446.0,39432.0,0.08]
["bitfinex","BTCUSD",1647009586068,0.2,39446.0,39432.0,0.08]
["bitfinex","BTCUSD",1647009586266,0.063395,39442.0,39432.0,0.31271201]
["bitfinex","BTCUSD",1647009586667,0.25491418,39441.0,39432.0,0.31271201]
["bitfinex","BTCUSD",1647009586870,0.25491418,39441.0,39438.0,0.0876]
["bitfinex","BTCUSD",1647009586871,0.21259957,39439.0,39438.0,0.0876]
["bitfinex","BTCUSD",1647009587067,0.30491418,39441.0,39438.0,0.0876]
["bitfinex","BTCUSD",1647009587270,0.06340108,39439.0,39438.0,0.0876]
["bitfinex","BTCUSD",1647009587919,0.36340108,39439.0,39438.0,0.0876]
["bitfinex","BTCUSD",1647009588120,0.41340108,39439.0,39438.0,0.0876]
["bitfinex","BTCUSD",1647009588318,0.51340108,39439.0,39438.0,0.0876]
["bitfinex","BTCUSD",1647009588926,0.66340108,39439.0,39438.0,0.0876]
["bitfinex","BTCUSD",1647009589222,0.71300108,39439.0,39438.0,0.0876]
["bitfinex","BTCUSD",1647009589423,0.1268449,39438.0,39432.0,0.08]
["bitfinex","BTCUSD",1647009589625,0.87133585,39437.0,39434.0,0.0876]
["bitfinex","BTCUSD",1647009589820,0.1,39436.0,39434.0,0.0876]
["bitfinex","BTCUSD",1647009590019,2.1966,39436.0,39434.0,0.0876]
["bitfinex","BTCUSD",1647009590219,0.323436,39436.0,39434.0,0.0876]
["bitfinex","BTCUSD",1647009590420,0.323436,39436.0,39435.0,0.05]
["bitfinex","BTCUSD",1647009590622,0.2752,39433.0,39432.0,0.08]
["bitfinex","BTCUSD",1647009590819,0.3252,39433.0,39432.0,0.08]
["bitfinex","BTCUSD",1647009591274,0.4252,39433.0,39432.0,0.08]
["bitfinex","BTCUSD",1647009591479,1.1371532,39433.0,39432.0,0.08]
["bitfinex","BTCUSD",1647009591675,6.1998532,39433.0,39422.0,0.2499]
["bitfinex","BTCUSD",1647009591877,6.1998532,39433.0,39415.0,0.05]
["bitfinex","BTCUSD",1647009591878,0.15,39427.0,39415.0,0.05]
["bitfinex","BTCUSD",1647009592182,0.15,39427.0,39408.0,0.22270629]
["bitfinex","BTCUSD",1647009592183,0.24701314,39416.0,39408.0,0.22270629]
["bitfinex","BTCUSD",1647009592577,0.24701314,39416.0,39408.0,0.02290629]
["bitfinex","BTCUSD",1647009592775,0.063443,39413.0,39408.0,0.02290629]
["bitfinex","BTCUSD",1647009593176,0.063443,39413.0,39410.0,0.00038146]
["bitfinex","BTCUSD",1647009593376,0.05,39413.0,39410.0,0.00038146]
["bitfinex","BTCUSD",1647009593576,0.0986,39416.0,39410.0,0.00038146]
["bitfinex","BTCUSD",1647009593775,0.0986,39416.0,39408.0,0.02290629]
["bitfinex","BTCUSD",1647009593776,0.06345,39415.0,39413.0,0.1998]
["bitfinex","BTCUSD",1647009593976,0.06345,39415.0,39408.0,0.02290629]
["bitfinex","BTCUSD",1647009594177,0.56993204,39414.0,39408.0,0.00038775]
["bitfinex","BTCUSD",1647009594380,0.12689786,39415.0,39408.0,0.00038775]
["bitfinex","BTCUSD",1647009594578,0.36852461,39414.0,39408.0,0.00038775]
["bitfinex","BTCUSD",1647009594779,1.1,39413.0,39408.0,0.00038775]
["bitfinex","BTCUSD",1647009595042,0.0466,39412.0,39408.0,0.00038775]
["bitfinex","BTCUSD",1647009595234,0.5,39411.0,39408.0,0.00038775]
["bitfinex","BTCUSD",1647009595432,0.5,39411.0,39408.0,7.75e-06]
["bitfinex","BTCUSD",1647009595433,0.15,39409.0,39408.0,7.75e-06]
["bitfinex","BTCUSD",1647009595633,0.5466,39409.0,39402.0,0.06112225]
["bitfinex","BTCUSD",1647009595832,0.22352,39409.0,39402.0,0.06112225]
["bitfinex","BTCUSD",1647009596035,0.1,39408.0,39402.0,0.06112225]
["bitfinex","BTCUSD",1647009596232,0.0466,39407.0,39402.0,0.06112225]
["bitfinex","BTCUSD",1647009596432,0.05,39409.0,39402.0,0.06112225]
["bitfinex","BTCUSD",1647009596635,0.21714628,39409.0,39402.0,0.06112225]
["bitfinex","BTCUSD",1647009596832,0.21345793,39408.0,39402.0,0.06112225]
["bitfinex","BTCUSD",1647009597032,0.15,39407.0,39402.0,0.06112225]
["bitfinex","BTCUSD",1647009597234,0.063466,39406.0,39405.0,0.0015]
["bitfinex","BTCUSD",1647009597633,0.1,39407.0,39405.0,0.0015]
["bitfinex","BTCUSD",1647009597634,0.15,39407.0,39405.0,0.0015]
["bitfinex","BTCUSD",1647009598434,0.24574226,39407.0,39405.0,0.0015]
["bitfinex","BTCUSD",1647009598637,0.19574226,39407.0,39405.0,0.0015]
["bitfinex","BTCUSD",1647009598875,1.0,39406.0,39405.0,0.0015]
["bitfinex","BTCUSD",1647009599276,1.51172759,39406.0,39405.0,0.0015]
["bitfinex","BTCUSD",1647009599475,1.55832759,39406.0,39405.0,0.0015]
["bitfinex","BTCUSD",1647009599675,1.25832759,39406.0,39405.0,0.0015]
["bitfinex","BTCUSD",1647009599874,1.25832759,39406.0,39402.0,0.06112225]
["bitfinex","BTCUSD",1647009599875,0.40832759,39406.0,39402.0,0.05762225]
["bitfinex","BTCUSD",1647009600080,0.15,39403.0,39402.0,0.05762225]
["bitfinex","BTCUSD",1647009600277,0.0966,39403.0,39402.0,0.05762225]
["bitfinex","BTCUSD",1647009600477,0.2349974,39403.0,39402.0,0.05762225]
["bitfinex","BTCUSD",1647009600676,2.60836306,39403.0,39402.0,0.05762225]
["bitfinex","BTCUSD",1647009600878,0.00759775,39402.0,39398.0,0.08]
["bitfinex","BTCUSD",1647009601084,0.15,39399.0,39396.0,0.01290534]
["bitfinex","BTCUSD",1647009601279,0.2867974,39397.0,39396.0,0.01290534]
["bitfinex","BTCUSD",1647009601478,0.2867974,39397.0,39389.0,0.02253063]
["bitfinex","BTCUSD",1647009601479,0.60678862,39397.0,39389.0,0.02253063]
["bitfinex","BTCUSD",1647009601678,0.11178862,39393.0,39389.0,0.02253063]
["bitfinex","BTCUSD",1647009601878,0.11178862,39390.0,39389.0,0.02253063]
["bitfinex","BTCUSD",1647009602086,0.65678862,39390.0,39383.0,0.00792241]
["bitfinex","BTCUSD",1647009602285,0.65678862,39390.0,39365.0,0.2387]
["bitfinex","BTCUSD",1647009602286,5.5,39386.0,39365.0,0.001]
["bitfinex","BTCUSD",1647009602518,5.5,39386.0,39361.0,0.001]
["bitfinex","BTCUSD",1647009602519,0.1484,39370.0,39361.0,0.001]
["bitfinex","BTCUSD",1647009602720,0.1484,39370.0,39358.0,0.01855692]
["bitfinex","BTCUSD",1647009602721,0.063531,39368.0,39358.0,0.01855692]
["bitfinex","BTCUSD",1647009602914,0.0466,39367.0,39358.0,0.01855692]
["bitfinex","BTCUSD",1647009603315,0.0466,39367.0,39366.0,0.0016]
["bitfinex","BTCUSD",1647009603517,0.0466,39367.0,39358.0,0.01855692]
["bitfinex","BTCUSD",1647009603818,0.3,39366.0,39358.0,0.01855692]
["bitfinex","BTCUSD",1647009604016,0.21700109,39361.0,39352.0,0.02249898]
["bitfinex","BTCUSD",1647009604215,0.0466,39360.0,39352.0,0.02249898]
["bitfinex","BTCUSD",1647009604414,0.0466,39360.0,39352.0,0.01909898]
["bitfinex","BTCUSD",1647009604615,0.0456,39360.0,39352.0,0.01909898]
["bitfinex","BTCUSD",1647009604814,0.0956,39360.0,39354.0,0.18]
["bitfinex","BTCUSD",1647009605017,0.0956,39360.0,39352.0,0.01909898]
["bitfinex","BTCUSD",1647009605221,0.0626,39360.0,39354.0,0.00159792]
["bitfinex","BTCUSD",1647009605419,0.06353544,39358.0,39350.0,0.01]
["bitfinex","BTCUSD",1647009605618,0.24528964,39355.0,39350.0,0.01]
["bitfinex","BTCUSD",1647009605818,0.34188964,39355.0,39350.0,0.01]
["bitfinex","BTCUSD",1647009606019,0.34188964,39355.0,39341.0,0.6725]
["bitfinex","BTCUSD",1647009606020,0.34188964,39355.0,39341.0,0.60673673]
["bitfinex","BTCUSD",1647009606287,0.34188964,39355.0,39339.0,0.0727844]
["bitfinex","BTCUSD",1647009606288,0.22780622,39352.0,39339.0,0.0727844]
["bitfinex","BTCUSD",1647009606488,0.06355053,39350.0,39339.0,0.0727844]
["bitfinex","BTCUSD",1647009606687,0.25668962,39343.0,39339.0,0.0727844]
["bitfinex","BTCUSD",1647009606890,0.25668962,39343.0,39339.0,0.0227844]
["bitfinex","BTCUSD",1647009607089,0.0966,39342.0,39339.0,0.0227844]
["bitfinex","BTCUSD",1647009607487,0.11190376,39340.0,39339.0,0.0227844]
["bitfinex","BTCUSD",1647009607689,0.20664718,39340.0,39339.0,0.0227844]
["bitfinex","BTCUSD",1647009608290,0.20664718,39340.0,39334.0,0.021523]
["bitfinex","BTCUSD",1647009608291,0.69583923,39340.0,39334.0,0.021523]
["bitfinex","BTCUSD",1647009608492,0.58579205,39340.0,39334.0,0.021523]
["bitfinex","BTCUSD",1647009608690,0.58579205,39340.0,39328.0,0.05006]
["bitfinex","BTCUSD",1647009608691,0.20701185,39338.0,39328.0,0.05006]
["bitfinex","BTCUSD",1647009608891,0.20701185,39338.0,39325.0,0.001]
["bitfinex","BTCUSD",1647009608892,0.2666823,39328.0,39325.0,0.001]
["bitfinex","BTCUSD",1647009609090,0.4498197,39328.0,39322.0,0.172269]
["bitfinex","BTCUSD",1647009609290,0.1365374,39324.0,39322.0,0.131809]
["bitfinex","BTCUSD",1647009609594,0.1365374,39324.0,39310.0,0.4661]
["bitfinex","BTCUSD",1647009609595,0.45671719,39323.0,39317.0,0.2092802]
["bitfinex","BTCUSD",1647009609790,0.05,39322.0,39317.0,0.2092802]
["bitfinex","BTCUSD",1647009610025,0.30403453,39321.0,39317.0,0.2092802]
["bitfinex","BTCUSD",1647009610224,1.35403453,39321.0,39317.0,0.2092802]
["bitfinex","BTCUSD",1647009610429,0.1,39320.0,39317.0,8.02e-05]
["bitfinex","BTCUSD",1647009610731,0.1865374,39318.0,39308.0,0.02286367]
["bitfinex","BTCUSD",1647009610925,0.3466,39317.0,39308.0,0.02286367]
["bitfinex","BTCUSD",1647009611126,0.1365374,39313.0,39308.0,0.02286367]
["bitfinex","BTCUSD",1647009611329,0.1365374,39313.0,39302.0,0.02271502]
["bitfinex","BTCUSD",1647009611330,0.11014242,39309.0,39302.0,0.02271502]
["bitfinex","BTCUSD",1647009611539,0.30813905,39312.0,39302.0,0.02271502]
["bitfinex","BTCUSD",1647009611540,0.3466,39308.0,39302.0,0.02271502]
["bitfinex","BTCUSD",1647009611730,0.110234,39307.0,39302.0,0.02271502]
["bitfinex","BTCUSD",1647009611929,0.3,39306.0,39302.0,0.02271502]
["bitfinex","BTCUSD",1647009612128,0.3,39306.0,39302.0,1.502e-05]
["bitfinex","BTCUSD",1647009612129,0.24507996,39305.0,39302.0,1.502e-05]
["bitfinex","BTCUSD",1647009612325,0.24571209,39298.0,39297.0,0.05]
["bitfinex","BTCUSD",1647009612528,1.31184949,39298.0,39289.0,0.44704649]
["bitfinex","BTCUSD",1647009612727,1.31184949,39298.0,39283.0,0.02282066]
["bitfinex","BTCUSD",1647009612728,0.1,39297.0,39283.0,0.02282066]
["bitfinex","BTCUSD",1647009612928,0.063653,39293.0,39283.0,0.02282066]
["bitfinex","BTCUSD",1647009613131,0.0466,39292.0,39283.0,0.02282066]
["bitfinex","BTCUSD",1647009614186,0.35,39291.0,39287.0,0.16977362]
["bitfinex","BTCUSD",1647009614387,0.1466,39290.0,39283.0,0.02282066]
["bitfinex","BTCUSD",1647009614584,0.06365233,39289.0,39283.0,0.02282066]
["bitfinex","BTCUSD",1647009614784,0.0466,39288.0,39283.0,0.02282066]
["bitfinex","BTCUSD",1647009615187,0.0466,39288.0,39286.0,0.00039952]
["bitfinex","BTCUSD",1647009615188,0.0616,39288.0,39286.0,0.00039952]
["bitfinex","BTCUSD",1647009615384,0.0616,39288.0,39287.0,0.17068648]
["bitfinex","BTCUSD",1647009615787,0.127294,39296.0,39287.0,0.17068648]
["bitfinex","BTCUSD",1647009615788,0.1998,39298.0,39287.0,0.35068648]
["bitfinex","BTCUSD",1647009615988,0.3,39303.0,39287.0,0.35068648]
["bitfinex","BTCUSD",1647009615989,2.06757,39288.0,39287.0,0.17068648]
["bitfinex","BTCUSD",1647009616189,0.0466,39288.0,39287.0,0.05]
["bitfinex","BTCUSD",1647009616384,0.0466,39288.0,39285.0,0.00037696]
["bitfinex","BTCUSD",1647009616984,0.0466,39288.0,39283.0,0.02282066]
["bitfinex","BTCUSD",1647009617187,0.0466,39288.0,39283.0,0.24188588]
["bitfinex","BTCUSD",1647009617384,0.0466,39288.0,39285.0,0.00037696]
["bitfinex","BTCUSD",1647009617625,0.002,39293.0,39285.0,0.15037696]
["bitfinex","BTCUSD",1647009617824,0.002,39293.0,39291.0,0.15]
["bitfinex","BTCUSD",1647009618026,0.0466,39302.0,39292.0,0.3]
["bitfinex","BTCUSD",1647009618228,0.05316634,39305.0,39300.0,0.33]
["bitfinex","BTCUSD",1647009618529,0.0999,39314.0,39300.0,0.05]
["bitfinex","BTCUSD",1647009618825,0.20280139,39310.0,39294.0,0.3]
["bitfinex","BTCUSD",1647009619022,0.3466,39309.0,39290.0,0.1998]
["bitfinex","BTCUSD",1647009619227,0.06411981,39297.0,39290.0,0.1998]
["bitfinex","BTCUSD",1647009619822,0.17364165,39293.0,39290.0,0.1998]
["bitfinex","BTCUSD",1647009620023,0.05,39293.0,39291.0,0.08]
["bitfinex","BTCUSD",1647009620224,0.05,39293.0,39292.0,0.08]
["bitfinex","BTCUSD",1647009620426,0.1865374,39293.0,39292.0,0.08]
["bitfinex","BTCUSD",1647009620726,0.05,39293.0,39292.0,0.08]
["bitfinex","BTCUSD",1647009620927,0.09246,39294.0,39292.0,0.08]
["bitfinex","BTCUSD",1647009620928,0.05,39294.0,39292.0,0.08]
["bitfinex","BTCUSD",1647009621136,0.05,39294.0,39293.0,0.08]
["bitfinex","BTCUSD",1647009621408,0.26343105,39302.0,39295.0,0.08]
["bitfinex","BTCUSD",1647009621409,0.002,39298.0,39295.0,0.08]
["bitfinex","BTCUSD",1647009621608,0.002,39298.0,39297.0,0.23]
["bitfinex","BTCUSD",1647009621909,0.0001,39298.0,39297.0,0.13]
["bitfinex","BTCUSD",1647009622108,0.0001,39298.0,39292.0,0.4031]
["bitfinex","BTCUSD",1647009622307,0.0001,39298.0,39284.0,2.90933568]
["bitfinex","BTCUSD",1647009622308,0.06059,39298.0,39295.0,0.00016175]
["bitfinex","BTCUSD",1647009622508,0.0003235,39294.0,39289.0,0.0006471]
["bitfinex","BTCUSD",1647009623109,0.10293071,39293.0,39289.0,0.0006471]
["bitfinex","BTCUSD",1647009623309,0.19691693,39292.0,39289.0,0.0006471]
["bitfinex","BTCUSD",1647009623509,0.0466,39291.0,39289.0,0.0006471]
["bitfinex","BTCUSD",1647009623712,0.0466,39290.0,39289.0,0.0006471]
["bitfinex","BTCUSD",1647009623909,0.05,39293.0,39283.0,0.02282066]
["bitfinex","BTCUSD",1647009624308,0.20854512,39294.0,39283.0,0.02282066]
["bitfinex","BTCUSD",1647009624512,0.00228373,39293.0,39283.0,0.02282066]
["bitfinex","BTCUSD",1647009624709,0.26194673,39291.0,39283.0,0.02282066]
["bitfinex","BTCUSD",1647009624909,0.00228373,39293.0,39283.0,0.02282066]
["bitfinex","BTCUSD",1647009625113,0.00428373,39293.0,39283.0,0.02282066]
["bitfinex","BTCUSD",1647009625918,0.00428373,39293.0,39283.0,0.32282066]
["bitfinex","BTCUSD",1647009626119,0.00428373,39293.0,39286.0,0.00017611]
["bitfinex","BTCUSD",1647009626321,0.00428373,39293.0,39287.0,0.05]
["bitfinex","BTCUSD",1647009626515,0.00228373,39293.0,39287.0,0.05]
["bitfinex","BTCUSD",1647009626717,0.00228373,39293.0,39286.0,0.00017611]
["bitfinex","BTCUSD",1647009626919,0.04888373,39293.0,39286.0,0.00017611]
["bitfinex","BTCUSD",1647009627116,0.3,39292.0,39283.0,0.02282066]
["bitfinex","BTCUSD",1647009627316,0.1365374,39288.0,39283.0,0.02282066]
["bitfinex","BTCUSD",1647009627517,0.23368056,39286.0,39283.0,0.02282066]
["bitfinex","BTCUSD",1647009627716,0.0466,39285.0,39283.0,0.02282066]
["bitfinex","BTCUSD",1647009627916,0.25,39289.0,39283.0,0.02282066]
["bitfinex","BTCUSD",1647009627917,0.22730831,39289.0,39288.0,0.10876332]
["bitfinex","BTCUSD",1647009628121,0.22730831,39289.0,39272.0,0.05]
["bitfinex","BTCUSD",1647009628122,3.45536,39288.0,39272.0,0.05]
["bitfinex","BTCUSD",1647009628417,3.45536,39288.0,39264.0,0.02265759]
["bitfinex","BTCUSD",1647009628418,3.89326327,39287.0,39264.0,0.02265759]
["bitfinex","BTCUSD",1647009628617,0.063674,39273.0,39266.0,0.23003301]
["bitfinex","BTCUSD",1647009628876,0.06366957,39275.0,39273.0,0.01095202]
["bitfinex","BTCUSD",1647009629674,0.06366957,39275.0,39264.0,0.02265759]
["bitfinex","BTCUSD",1647009629675,0.063671,39274.0,39264.0,0.02265759]
["bitfinex","BTCUSD",1647009629872,0.17397403,39273.0,39264.0,0.02265759]
["bitfinex","BTCUSD",1647009630074,0.17397403,39273.0,39259.0,0.4974]
["bitfinex","BTCUSD",1647009630274,0.23766103,39273.0,39259.0,0.4974]
["bitfinex","BTCUSD",1647009630472,1.0,39272.0,39259.0,0.4974]
["bitfinex","BTCUSD",1647009630671,1.0,39272.0,39261.0,0.23962642]
["bitfinex","BTCUSD",1647009630672,0.0466,39271.0,39261.0,0.23962642]
["bitfinex","BTCUSD",1647009630874,0.0466,39271.0,39258.0,0.05]
["bitfinex","BTCUSD",1647009630875,0.063681,39267.0,39262.0,0.18912499]
["bitfinex","BTCUSD",1647009631076,0.19104614,39270.0,39253.0,0.001]
["bitfinex","BTCUSD",1647009631077,0.1365374,39263.0,39253.0,0.001]
["bitfinex","BTCUSD",1647009631275,0.0466,39266.0,39254.0,0.20707947]
["bitfinex","BTCUSD",1647009631276,0.17399565,39262.0,39254.0,0.20707947]
["bitfinex","BTCUSD",1647009631679,0.0466,39262.0,39257.0,0.18]
["bitfinex","BTCUSD",1647009631977,0.063682,39266.0,39260.0,0.18]
["bitfinex","BTCUSD",1647009632174,0.327817,39270.0,39253.0,0.001]
["bitfinex","BTCUSD",1647009632175,0.0466,39264.0,39253.0,0.001]
["bitfinex","BTCUSD",1647009632375,0.0999,39272.0,39253.0,0.001]
["bitfinex","BTCUSD",1647009632376,0.3466,39263.0,39253.0,0.001]
["bitfinex","BTCUSD",1647009632620,0.0466,39262.0,39253.0,0.001]
["bitfinex","BTCUSD",1647009632823,0.1365374,39258.0,39253.0,0.001]
["bitfinex","BTCUSD",1647009633021,0.3,39261.0,39253.0,0.001]
["bitfinex","BTCUSD",1647009633022,0.35411215,39254.0,39253.0,0.001]
["bitfinex","BTCUSD",1647009633222,0.75071215,39254.0,39246.0,0.2008]
["bitfinex","BTCUSD",1647009633421,0.1365374,39250.0,39246.0,0.1998]
["bitfinex","BTCUSD",1647009633623,0.1365374,39250.0,39234.0,0.4974]
["bitfinex","BTCUSD",1647009633624,0.1365374,39247.0,39236.0,0.05]
["bitfinex","BTCUSD",1647009633820,0.537799,39249.0,39236.0,0.05]
["bitfinex","BTCUSD",1647009633821,0.3466,39246.0,39236.0,0.05]
["bitfinex","BTCUSD",1647009634027,0.3466,39246.0,39233.0,0.002]
["bitfinex","BTCUSD",1647009634028,0.29804132,39240.0,39233.0,0.002]
["bitfinex","BTCUSD",1647009634224,0.1365374,39236.0,39233.0,0.002]
["bitfinex","BTCUSD",1647009634422,0.11223058,39234.0,39223.0,0.05]
["bitfinex","BTCUSD",1647009634621,0.11223058,39234.0,39226.0,0.18]
["bitfinex","BTCUSD",1647009634622,0.0466,39234.0,39226.0,0.18]
["bitfinex","BTCUSD",1647009634821,0.0466,39234.0,39223.0,0.12248]
["bitfinex","BTCUSD",1647009635023,0.0466,39234.0,39224.0,0.18]
["bitfinex","BTCUSD",1647009635221,3.0,39238.0,39224.0,0.18]
["bitfinex","BTCUSD",1647009635222,3.0,39238.0,39236.0,0.18]
["bitfinex","BTCUSD",1647009635424,0.001,39239.0,39236.0,0.18]
["bitfinex","BTCUSD",1647009635622,0.001,39239.0,39236.0,0.37715582]
["bitfinex","BTCUSD",1647009635824,0.001,39239.0,39237.0,0.145]
["bitfinex","BTCUSD",1647009636023,0.0999,39238.0,39237.0,0.145]
["bitfinex","BTCUSD",1647009636292,0.06371,39252.0,39237.0,0.145]
["bitfinex","BTCUSD",1647009636293,0.3466,39256.0,39244.0,0.18]
["bitfinex","BTCUSD",1647009636492,0.3466,39256.0,39255.0,0.18]
["bitfinex","BTCUSD",1647009636493,0.0466,39256.0,39255.0,0.18]
["bitfinex","BTCUSD",1647009636694,0.00114752,39256.0,39255.0,0.18]
["bitfinex","BTCUSD",1647009636890,0.2018,39261.0,39255.0,0.375]
["bitfinex","BTCUSD",1647009637094,0.2018,39261.0,39260.0,0.18]
["bitfinex","BTCUSD",1647009637292,0.2018,39261.0,39260.0,0.23]
["bitfinex","BTCUSD",1647009637492,0.2018,39261.0,39248.0,0.15]
["bitfinex","BTCUSD",1647009637692,0.2018,39261.0,39256.0,0.23]
["bitfinex","BTCUSD",1647009637693,0.2222,39261.0,39256.0,0.23]
["bitfinex","BTCUSD",1647009637893,0.002,39261.0,39256.0,0.43043625]
["bitfinex","BTCUSD",1647009638292,0.08039178,39262.0,39260.0,0.18]
["bitfinex","BTCUSD",1647009638690,0.08039178,39262.0,39256.0,0.25043625]
["bitfinex","BTCUSD",1647009638890,0.08039178,39262.0,39257.0,0.18]
["bitfinex","BTCUSD",1647009639089,0.08,39262.0,39256.0,0.20043625]
["bitfinex","BTCUSD",1647009639294,0.08,39262.0,39257.0,0.18]
["bitfinex","BTCUSD",1647009639489,0.08,39262.0,39256.0,0.20043625]
["bitfinex","BTCUSD",1647009639490,0.08,39262.0,39261.0,0.18]
["bitfinex","BTCUSD",1647009639690,0.08,39262.0,39261.0,0.23]
["bitfinex","BTCUSD",1647009639890,0.08,39262.0,39261.0,0.18]
["bitfinex","BTCUSD",1647009640121,0.08,39262.0,39257.0,0.175]
["bitfinex","BTCUSD",1647009640423,0.08,39262.0,39255.0,0.175]
["bitfinex","BTCUSD",1647009640424,0.3,39261.0,39255.0,0.175]
["bitfinex","BTCUSD",1647009640621,0.56516618,39261.0,39247.0,0.175]
["bitfinex","BTCUSD",1647009640822,0.56516618,39261.0,39245.0,0.05]
["bitfinex","BTCUSD",1647009640823,0.00499999,39256.0,39245.0,0.05]
["bitfinex","BTCUSD",1647009641021,0.063712,39253.0,39247.0,0.17]
["bitfinex","BTCUSD",1647009641220,1.05,39260.0,39252.0,0.17]
["bitfinex","BTCUSD",1647009641420,0.21465121,39257.0,39249.0,0.17]
["bitfinex","BTCUSD",1647009641620,0.00499999,39250.0,39248.0,0.00068953]
["bitfinex","BTCUSD",1647009641821,0.21465121,39257.0,39242.0,0.3]
["bitfinex","BTCUSD",1647009641822,0.0466,39253.0,39242.0,0.3]
["bitfinex","BTCUSD",1647009642219,0.0466,39253.0,39248.0,0.17]
["bitfinex","BTCUSD",1647009642421,0.0466,39253.0,39244.0,0.17]
["bitfinex","BTCUSD",1647009642621,0.0466,39253.0,39232.0,0.4643]
["bitfinex","BTCUSD",1647009642622,0.1365374,39249.0,39222.0,0.145]
["bitfinex","BTCUSD",1647009642820,0.3,39252.0,39237.0,0.12244]
["bitfinex","BTCUSD",1647009642821,0.00499999,39243.0,39237.0,0.12244]
["bitfinex","BTCUSD",1647009643020,0.00499999,39238.0,39221.0,0.00023372]
["bitfinex","BTCUSD",1647009643220,0.00499999,39235.0,39215.0,0.145]
["bitfinex","BTCUSD",1647009643423,0.00499999,39235.0,39217.0,0.19151472]
["bitfinex","BTCUSD",1647009643424,0.11034,39234.0,39217.0,0.19151472]
["bitfinex","BTCUSD",1647009643774,0.0466,39234.0,39229.0,0.1885261]
["bitfinex","BTCUSD",1647009643974,0.0466,39234.0,39229.0,0.1785261]
["bitfinex","BTCUSD",1647009644174,0.0466,39234.0,39221.0,0.001]
["bitfinex","BTCUSD",1647009644175,0.0466,39234.0,39223.0,0.145]
["bitfinex","BTCUSD",1647009644377,0.0466,39234.0,39221.0,0.001]
["bitfinex","BTCUSD",1647009644577,0.0466,39234.0,39226.0,0.22847154]
["bitfinex","BTCUSD",1647009644773,0.0466,39234.0,39221.0,0.001]
["bitfinex","BTCUSD",1647009645175,0.0466,39234.0,39221.0,0.21206579]
["bitfinex","BTCUSD",1647009645374,0.0466,39234.0,39213.0,0.002]
["bitfinex","BTCUSD",1647009645375,0.00499999,39225.0,39213.0,0.002]
["bitfinex","BTCUSD",1647009645580,0.3,39233.0,39213.0,0.002]
["bitfinex","BTCUSD",1647009645581,0.110357,39224.0,39213.0,0.002]
["bitfinex","BTCUSD",1647009645778,0.0466,39228.0,39220.0,0.14565439]
["bitfinex","BTCUSD",1647009645979,0.0466,39228.0,39221.0,0.3]
["bitfinex","BTCUSD",1647009646178,0.001,39239.0,39214.0,0.22902851]
["bitfinex","BTCUSD",1647009646179,0.0466,39234.0,39218.0,0.3]
["bitfinex","BTCUSD",1647009646377,0.26026247,39232.0,39221.0,0.21893422]
["bitfinex","BTCUSD",1647009646581,0.0466,39234.0,39217.0,0.00038854]
["bitfinex","BTCUSD",1647009646880,0.0466,39234.0,39217.0,0.29038854]
["bitfinex","BTCUSD",1647009647278,0.17408962,39234.0,39217.0,0.29038854]
["bitfinex","BTCUSD",1647009647559,0.17408962,39234.0,39210.0,2.0]
["bitfinex","BTCUSD",1647009647560,0.17408962,39234.0,39210.0,1.05952733]
["bitfinex","BTCUSD",1647009647561,0.01326071,39220.0,39210.0,1.05952733]
["bitfinex","BTCUSD",1647009647764,0.063761,39220.0,39210.0,1.05952733]
["bitfinex","BTCUSD",1647009647959,0.063761,39220.0,39210.0,1.05452733]
["bitfinex","BTCUSD",1647009648162,0.894261,39220.0,39210.0,1.05452733]
["bitfinex","BTCUSD",1647009648361,0.8305,39220.0,39210.0,1.05452733]
["bitfinex","BTCUSD",1647009648762,0.8305,39220.0,39216.0,0.14565439]
["bitfinex","BTCUSD",1647009648959,0.8305,39220.0,39217.0,0.23477883]
["bitfinex","BTCUSD",1647009649159,0.005,39225.0,39217.0,0.23477883]
["bitfinex","BTCUSD",1647009649360,0.005,39225.0,39210.0,1.05452733]
["bitfinex","BTCUSD",1647009650164,0.0043456,39219.0,39210.0,1.05452733]
["bitfinex","BTCUSD",1647009650360,0.35,39227.0,39210.0,1.05452733]
["bitfinex","BTCUSD",1647009650361,0.0466,39218.0,39210.0,1.26134231]
["bitfinex","BTCUSD",1647009650562,0.0466,39218.0,39210.0,1.05452733]
["bitfinex","BTCUSD",1647009651286,0.0466,39218.0,39212.0,0.00038856]
["bitfinex","BTCUSD",1647009651491,0.003,39223.0,39212.0,0.00038856]
["bitfinex","BTCUSD",1647009651691,0.003,39223.0,39210.0,0.05681589]
["bitfinex","BTCUSD",1647009651692,0.05,39219.0,39210.0,0.05681589]
["bitfinex","BTCUSD",1647009651889,0.0466,39218.0,39210.0,0.05681589]
["bitfinex","BTCUSD",1647009652087,0.063773,39211.0,39210.0,0.05681589]
["bitfinex","BTCUSD",1647009652292,3.70681,39210.0,39198.0,0.00360231]
["bitfinex","BTCUSD",1647009652491,0.3466,39209.0,39198.0,0.00360231]
["bitfinex","BTCUSD",1647009652689,1.0466,39209.0,39201.0,0.14056702]
["bitfinex","BTCUSD",1647009652885,0.0466,39209.0,39201.0,0.14056702]
["bitfinex","BTCUSD",1647009653288,0.063781,39206.0,39203.0,0.06798715]
["bitfinex","BTCUSD",1647009653585,0.063781,39206.0,39201.0,0.14056702]
["bitfinex","BTCUSD",1647009653586,0.1365374,39204.0,39201.0,0.14056702]
["bitfinex","BTCUSD",1647009653785,0.046602,39209.0,39201.0,0.14056702]
["bitfinex","BTCUSD",1647009653987,2e-06,39209.0,39203.0,0.2050907]
["bitfinex","BTCUSD",1647009654388,2e-06,39209.0,39200.0,0.01867788]
["bitfinex","BTCUSD",1647009655438,2e-06,39209.0,39202.0,0.19144824]
["bitfinex","BTCUSD",1647009655640,2e-06,39209.0,39203.0,0.14565439]
["bitfinex","BTCUSD",1647009655938,2e-06,39209.0,39200.0,0.01867788]
["bitfinex","BTCUSD",1647009656139,2e-06,39209.0,39203.0,0.00038868]
["bitfinex","BTCUSD",1647009656937,2e-06,39209.0,39204.0,0.395659]
["bitfinex","BTCUSD",1647009657140,2e-06,39209.0,39205.0,0.395659]
["bitfinex","BTCUSD",1647009657341,2e-06,39209.0,39207.0,0.14565439]
["bitfinex","BTCUSD",1647009657540,2e-06,39209.0,39208.0,0.395659]
["bitfinex","BTCUSD",1647009657739,2e-06,39209.0,39208.0,0.542259]
["bitfinex","BTCUSD",1647009658137,2e-06,39209.0,39208.0,1.009759]
["bitfinex","BTCUSD",1647009658971,2e-06,39209.0,39208.0,1.013759]
["bitfinex","BTCUSD",1647009659772,0.00022302,39228.0,39215.0,0.06592166]
["bitfinex","BTCUSD",1647009659773,5.02e-06,39228.0,39215.0,0.06592166]
["bitfinex","BTCUSD",1647009660077,5.02e-06,39228.0,39210.0,0.7771]
["bitfinex","BTCUSD",1647009660078,0.3999,39244.0,39224.0,0.14565439]
["bitfinex","BTCUSD",1647009660272,0.3999,39244.0,39226.0,0.14565439]
["bitfinex","BTCUSD",1647009660273,0.0999,39244.0,39226.0,0.14565439]
["bitfinex","BTCUSD",1647009660476,0.18625729,39241.0,39236.0,0.2055554]
["bitfinex","BTCUSD",1647009660674,0.1042456,39244.0,39230.0,0.0466]
["bitfinex","BTCUSD",1647009660675,0.1365374,39237.0,39230.0,0.0466]
["bitfinex","BTCUSD",1647009660874,0.0999,39244.0,39230.0,0.0466]
["bitfinex","BTCUSD",1647009661076,0.33684444,39244.0,39233.0,0.21763287]
["bitfinex","BTCUSD",1647009661276,0.0999,39244.0,39239.0,0.17199877]
["bitfinex","BTCUSD",1647009661578,0.0999,39244.0,39233.0,0.21763287]
["bitfinex","BTCUSD",1647009661579,0.34399754,39238.0,39233.0,0.19225439]
["bitfinex","BTCUSD",1647009661776,0.34399754,39238.0,39234.0,0.695659]
["bitfinex","BTCUSD",1647009661977,0.002,39246.0,39235.0,0.063689]
["bitfinex","BTCUSD",1647009662176,0.015,39254.0,39237.0,0.1998]
["bitfinex","BTCUSD",1647009662177,0.23139522,39249.0,39237.0,0.1998]
["bitfinex","BTCUSD",1647009662376,0.015,39254.0,39238.0,0.3]
["bitfinex","BTCUSD",1647009662636,0.22193019,39252.0,39249.0,0.18275189]
["bitfinex","BTCUSD",1647009662834,0.015,39254.0,39244.0,0.19380001]
["bitfinex","BTCUSD",1647009663233,0.015,39254.0,39244.0,0.18880001]
["bitfinex","BTCUSD",1647009663831,0.015,39254.0,39242.0,0.0466]
["bitfinex","BTCUSD",1647009664031,0.015,39254.0,39250.0,0.19073422]
["bitfinex","BTCUSD",1647009664631,0.00038865,39251.0,39250.0,0.19073422]
["bitfinex","BTCUSD",1647009664830,0.00038865,39251.0,39250.0,0.42942577]
["bitfinex","BTCUSD",1647009665235,0.00038865,39251.0,39250.0,0.92508477]
["bitfinex","BTCUSD",1647009665430,0.08,39262.0,39261.0,0.22452116]
["bitfinex","BTCUSD",1647009665634,0.08,39262.0,39251.0,0.45932]
["bitfinex","BTCUSD",1647009665834,0.04518393,39270.0,39256.0,0.395659]
["bitfinex","BTCUSD",1647009666034,0.04518393,39270.0,39256.0,0.4666]
["bitfinex","BTCUSD",1647009666278,0.04518393,39270.0,39256.0,0.12]
["bitfinex","BTCUSD",1647009666279,0.0043456,39266.0,39256.0,0.12]
["bitfinex","BTCUSD",1647009666474,0.23099014,39267.0,39256.0,0.12]
["bitfinex","BTCUSD",1647009666681,0.0043456,39269.0,39257.0,0.23631882]
["bitfinex","BTCUSD",1647009666875,0.04518393,39270.0,39257.0,0.53631882]
["bitfinex","BTCUSD",1647009667474,0.0002236,39265.0,39257.0,0.53631882]
["bitfinex","BTCUSD",1647009667675,0.21349779,39265.0,39257.0,0.23631882]
["bitfinex","BTCUSD",1647009667881,0.20915187,39259.0,39256.0,0.12]
["bitfinex","BTCUSD",1647009668075,0.29007993,39259.0,39256.0,0.12]
["bitfinex","BTCUSD",1647009668276,0.0043456,39257.0,39256.0,0.12]
["bitfinex","BTCUSD",1647009668475,0.140883,39257.0,39240.0,0.487]
["bitfinex","BTCUSD",1647009668676,0.0043456,39249.0,39240.0,0.487]
["bitfinex","BTCUSD",1647009668874,0.0043456,39249.0,39232.0,1.13390445]
["bitfinex","BTCUSD",1647009668875,0.1365374,39245.0,39232.0,1.13390445]
["bitfinex","BTCUSD",1647009669074,0.05,39256.0,39235.0,0.001]
["bitfinex","BTCUSD",1647009669075,0.21185249,39240.0,39235.0,0.001]
["bitfinex","BTCUSD",1647009669274,0.0043456,39242.0,39235.0,0.001]
["bitfinex","BTCUSD",1647009669876,0.0043456,39242.0,39235.0,0.00034561]
["bitfinex","BTCUSD",1647009670124,0.00037125,39246.0,39235.0,0.00034561]
["bitfinex","BTCUSD",1647009670125,0.19776848,39236.0,39235.0,0.00034561]
["bitfinex","BTCUSD",1647009670327,0.19776848,39236.0,39229.0,0.08]
["bitfinex","BTCUSD",1647009670528,0.44173396,39236.0,39229.0,0.08]
["bitfinex","BTCUSD",1647009671028,0.1365374,39232.0,39229.0,0.081]
["bitfinex","BTCUSD",1647009671227,0.140883,39230.0,39229.0,0.081]
["bitfinex","BTCUSD",1647009671426,0.1365374,39230.0,39229.0,0.081]
["bitfinex","BTCUSD",1647009671824,0.37372264,39230.0,39229.0,0.081]
["bitfinex","BTCUSD",1647009672227,0.1365374,39230.0,39229.0,0.081]
["bitfinex","BTCUSD",1647009672426,0.1365374,39230.0,39229.0,0.08]
["bitfinex","BTCUSD",1647009673028,0.142883,39230.0,39229.0,0.08]
["bitfinex","BTCUSD",1647009673428,0.34799125,39230.0,39229.0,0.08]
["bitfinex","BTCUSD",1647009673877,0.002,39230.0,39229.0,0.075]
["bitfinex","BTCUSD",1647009674275,0.00473511,39231.0,39229.0,0.075]
["bitfinex","BTCUSD",1647009674677,0.00038951,39231.0,39229.0,0.075]
["bitfinex","BTCUSD",1647009674879,0.00038951,39231.0,39230.0,0.695659]
["bitfinex","BTCUSD",1647009675077,0.00038951,39231.0,39230.0,0.3]
["bitfinex","BTCUSD",1647009675277,0.001,39236.0,39230.0,0.23271419]
["bitfinex","BTCUSD",1647009675477,0.001,39236.0,39232.0,0.395659]
["bitfinex","BTCUSD",1647009675682,0.001,39236.0,39234.0,0.395659]
["bitfinex","BTCUSD",1647009675877,0.001,39236.0,39233.0,0.4466]
["bitfinex","BTCUSD",1647009675878,0.001,39236.0,39235.0,0.95617518]
["bitfinex","BTCUSD",1647009676076,0.001,39236.0,39235.0,1.02867442]
["bitfinex","BTCUSD",1647009676276,0.001,39236.0,39235.0,0.93281542]
["bitfinex","BTCUSD",1647009676477,0.001,39236.0,39235.0,0.46031618]
["bitfinex","BTCUSD",1647009676678,0.001,39236.0,39235.0,0.25551618]
["bitfinex","BTCUSD",1647009676888,0.00038026,39237.0,39230.0,0.23271419]
["bitfinex","BTCUSD",1647009677076,0.00038026,39237.0,39230.0,0.23671419]
["bitfinex","BTCUSD",1647009677632,0.24600412,39242.0,39230.0,0.53671419]
["bitfinex","BTCUSD",1647009677831,0.05,39242.0,39230.0,0.53671419]
["bitfinex","BTCUSD",1647009678031,0.00022296,39235.0,39230.0,0.53671419]
["bitfinex","BTCUSD",1647009678432,0.00022296,39235.0,39230.0,0.53271419]
["bitfinex","BTCUSD",1647009678937,0.0043456,39247.0,39231.0,0.395659]
["bitfinex","BTCUSD",1647009679133,0.00022296,39234.0,39233.0,0.395659]
["bitfinex","BTCUSD",1647009679332,0.00022296,39234.0,39232.0,0.3]
["bitfinex","BTCUSD",1647009679533,0.00022296,39234.0,39231.0,0.163694]
["bitfinex","BTCUSD",1647009679534,0.00022296,39234.0,39231.0,0.3]
["bitfinex","BTCUSD",1647009679933,0.25763781,39248.0,39232.0,0.21433075]
["bitfinex","BTCUSD",1647009680234,0.34525039,39255.0,39232.0,0.21433075]
["bitfinex","BTCUSD",1647009680235,0.00037924,39234.0,39233.0,0.3]
["bitfinex","BTCUSD",1647009680434,0.00037924,39234.0,39233.0,0.0466]
["bitfinex","BTCUSD",1647009680633,0.00037924,39234.0,39229.0,0.075]
["bitfinex","BTCUSD",1647009680634,0.00472484,39234.0,39229.0,0.075]
["bitfinex","BTCUSD",1647009680836,0.00037924,39234.0,39229.0,0.075]
["bitfinex","BTCUSD",1647009681286,0.00037924,39234.0,39230.0,0.395659]
["bitfinex","BTCUSD",1647009681480,0.00037924,39234.0,39230.0,0.39258489]
["bitfinex","BTCUSD",1647009681683,0.0043456,39247.0,39231.0,0.54131339]
["bitfinex","BTCUSD",1647009681883,0.0043456,39247.0,39232.0,0.695659]
["bitfinex","BTCUSD",1647009681884,0.0003608,39233.0,39232.0,0.695659]
["bitfinex","BTCUSD",1647009682082,8e-07,39233.0,39232.0,2.119359]
["bitfinex","BTCUSD",1647009682283,8e-07,39233.0,39232.0,2.114359]
["bitfinex","BTCUSD",1647009682482,0.16787302,39263.0,39237.0,0.1273485]
["bitfinex","BTCUSD",1647009682683,0.20442741,39257.0,39249.0,0.06233276]
["bitfinex","BTCUSD",1647009683081,0.20442741,39257.0,39243.0,0.3]
["bitfinex","BTCUSD",1647009683281,0.0043456,39255.0,39243.0,0.4]
["bitfinex","BTCUSD",1647009683680,0.20252737,39247.0,39238.0,0.3]
["bitfinex","BTCUSD",1647009683882,0.0043456,39248.0,39237.0,0.002]
["bitfinex","BTCUSD",1647009684081,0.0043456,39248.0,39243.0,0.06756061]
["bitfinex","BTCUSD",1647009684285,0.00022221,39252.0,39236.0,0.0466]
["bitfinex","BTCUSD",1647009684286,0.28892986,39252.0,39244.0,0.20804837]
["bitfinex","BTCUSD",1647009684484,0.00022221,39252.0,39244.0,0.20804837]
["bitfinex","BTCUSD",1647009684783,0.0043456,39256.0,39250.0,0.22524572]
["bitfinex","BTCUSD",1647009685029,0.0043456,39256.0,39251.0,0.20429445]
["bitfinex","BTCUSD",1647009685431,0.063681,39263.0,39251.0,0.20429445]
["bitfinex","BTCUSD",1647009685432,0.22081481,39261.0,39251.0,0.20429445]
["bitfinex","BTCUSD",1647009685632,0.0043456,39260.0,39256.0,0.1898258]
["bitfinex","BTCUSD",1647009685833,0.0043456,39260.0,39257.0,0.3]
["bitfinex","BTCUSD",1647009686135,0.063673,39268.0,39252.0,0.3]
["bitfinex","BTCUSD",1647009686136,0.0043456,39258.0,39252.0,0.3]
["bitfinex","BTCUSD",1647009686337,0.005,39267.0,39247.0,0.3]
["bitfinex","BTCUSD",1647009686338,0.0043456,39260.0,39247.0,0.3]
["bitfinex","BTCUSD",1647009686634,0.00039086,39260.0,39247.0,0.3]
["bitfinex","BTCUSD",1647009686833,0.0043456,39257.0,39247.0,0.3]
["bitfinex","BTCUSD",1647009687033,0.0043456,39257.0,39253.0,0.20668405]
["bitfinex","BTCUSD",1647009687435,0.0043456,39257.0,39247.0,0.301]
["bitfinex","BTCUSD",1647009687636,0.0043456,39252.0,39247.0,0.001]
["bitfinex","BTCUSD",1647009687837,0.1365374,39248.0,39247.0,0.001]
["bitfinex","BTCUSD",1647009688036,0.0043456,39248.0,39247.0,0.001]
["bitfinex","BTCUSD",1647009688438,0.18395308,39248.0,39247.0,0.001]
["bitfinex","BTCUSD",1647009688637,0.5017217,39248.0,39247.0,0.001]
["bitfinex","BTCUSD",1647009688880,1.0033217,39248.0,39247.0,0.001]
["bitfinex","BTCUSD",1647009689080,0.005,39245.0,39227.0,0.20798938]
["bitfinex","BTCUSD",1647009689279,0.0043456,39237.0,39225.0,0.53400959]
["bitfinex","BTCUSD",1647009689680,0.21559742,39236.0,39224.0,0.00039116]
["bitfinex","BTCUSD",1647009689881,0.0043456,39231.0,39224.0,0.00039116]
["bitfinex","BTCUSD",1647009690079,0.0043456,39231.0,39224.0,0.00078226]
["bitfinex","BTCUSD",1647009690487,0.0043456,39241.0,39230.0,0.395659]
["bitfinex","BTCUSD",1647009690681,0.0043456,39241.0,39224.0,0.14643665]
["bitfinex","BTCUSD",1647009690682,0.00039095,39239.0,39224.0,0.14643665]
["bitfinex","BTCUSD",1647009690880,0.00039095,39239.0,39226.0,0.0466]
["bitfinex","BTCUSD",1647009691082,0.00039095,39239.0,39227.0,0.33093028]
["bitfinex","BTCUSD",1647009691283,0.24708437,39239.0,39228.0,0.1]
["bitfinex","BTCUSD",1647009691491,0.24708437,39239.0,39226.0,0.0466]
["bitfinex","BTCUSD",1647009691492,0.00473655,39239.0,39227.0,0.12739673]
["bitfinex","BTCUSD",1647009691682,0.00473655,39239.0,39233.0,0.17666751]
["bitfinex","BTCUSD",1647009691881,0.00036844,39236.0,39233.0,0.17666751]
["bitfinex","BTCUSD",1647009692524,0.00036844,39236.0,39234.0,0.18988049]
["bitfinex","BTCUSD",1647009692725,0.0043456,39244.0,39240.0,0.22711406]
["bitfinex","BTCUSD",1647009692927,0.1365374,39241.0,39240.0,0.22711406]
["bitfinex","BTCUSD",1647009693834,0.1365374,39241.0,39240.0,0.59080406]
["bitfinex","BTCUSD",1647009694031,0.1365374,39241.0,39240.0,0.98146306]
["bitfinex","BTCUSD",1647009694232,0.2048,39258.0,39241.0,0.395659]
["bitfinex","BTCUSD",1647009694233,0.0003441,39242.0,39241.0,0.395659]
["bitfinex","BTCUSD",1647009694431,4.1e-06,39242.0,39241.0,0.795659]
["bitfinex","BTCUSD",1647009694833,4.1e-06,39242.0,39241.0,1.76841339]
["bitfinex","BTCUSD",1647009695029,0.0043456,39258.0,39241.0,1.76841339]
["bitfinex","BTCUSD",1647009695230,0.0043456,39258.0,39246.0,0.063673]
["bitfinex","BTCUSD",1647009695434,0.0043456,39258.0,39249.0,0.06367194]
["bitfinex","BTCUSD",1647009695733,0.17858113,39253.0,39250.0,0.185404]
["bitfinex","BTCUSD",1647009695933,0.17858113,39253.0,39243.0,0.3]
["bitfinex","BTCUSD",1647009696131,0.0043456,39254.0,39243.0,0.3]
["bitfinex","BTCUSD",1647009696378,0.0043456,39251.0,39243.0,0.36368586]
["bitfinex","BTCUSD",1647009696575,0.0043456,39257.0,39243.0,0.36368586]
["bitfinex","BTCUSD",1647009696775,0.00022221,39250.0,39243.0,0.36368586]
["bitfinex","BTCUSD",1647009697175,0.00022221,39250.0,39244.0,0.18602574]
["bitfinex","BTCUSD",1647009697477,0.0043456,39263.0,39248.0,0.395659]
["bitfinex","BTCUSD",1647009697680,0.0043456,39263.0,39250.0,0.395659]
["bitfinex","BTCUSD",1647009697876,0.26257138,39268.0,39249.0,0.3]
["bitfinex","BTCUSD",1647009697877,0.26257138,39268.0,39260.0,0.17840972]
["bitfinex","BTCUSD",1647009698075,0.26191698,39268.0,39260.0,0.17840972]
["bitfinex","BTCUSD",1647009698275,0.22853446,39265.0,39260.0,0.17840972]
["bitfinex","BTCUSD",1647009698677,0.04518393,39270.0,39261.0,0.3]
["bitfinex","BTCUSD",1647009699077,0.04518393,39270.0,39261.0,0.1]
["bitfinex","BTCUSD",1647009699078,0.00039084,39264.0,39261.0,0.1]
["bitfinex","BTCUSD",1647009699277,0.00039084,39264.0,39262.0,0.19302256]
["bitfinex","BTCUSD",1647009699479,0.00039084,39264.0,39263.0,0.3]
["bitfinex","BTCUSD",1647009699677,0.00039084,39264.0,39262.0,0.32031548]
["bitfinex","BTCUSD",1647009699877,0.28271392,39270.0,39262.0,0.32031548]
["bitfinex","BTCUSD",1647009700150,0.00039084,39265.0,39263.0,0.3]
["bitfinex","BTCUSD",1647009700350,0.00039084,39265.0,39262.0,0.19302256]
["bitfinex","BTCUSD",1647009700951,0.00039084,39265.0,39263.0,0.3]
["bitfinex","BTCUSD",1647009701151,0.04518393,39270.0,39264.0,0.18723107]
["bitfinex","BTCUSD",1647009701358,0.00039084,39265.0,39264.0,0.25088281]
["bitfinex","BTCUSD",1647009701949,0.00039084,39265.0,39264.0,0.06365174]
["bitfinex","BTCUSD",1647009702151,0.00039084,39265.0,39262.0,0.19302256]
["bitfinex","BTCUSD",1647009702349,0.04518393,39270.0,39262.0,0.19302256]
["bitfinex","BTCUSD",1647009702550,0.04518393,39270.0,39262.0,0.25667456]
["bitfinex","BTCUSD",1647009702750,0.00039083,39266.0,39262.0,0.25667456]
["bitfinex","BTCUSD",1647009702949,0.00039083,39266.0,39263.0,0.16812257]
["bitfinex","BTCUSD",1647009703350,0.2314458,39280.0,39264.0,8.445659]
["bitfinex","BTCUSD",1647009703554,0.04542285,39287.0,39267.0,0.395659]
["bitfinex","BTCUSD",1647009703786,0.04542285,39287.0,39271.0,0.12725943]
["bitfinex","BTCUSD",1647009703986,0.04542285,39287.0,39272.0,0.3466]
["bitfinex","BTCUSD",1647009704291,0.04542285,39287.0,39281.0,0.22093384]
["bitfinex","BTCUSD",1647009704487,0.55914334,39278.0,39276.0,0.3]
["bitfinex","BTCUSD",1647009704685,0.55914334,39278.0,39275.0,0.127254]
["bitfinex","BTCUSD",1647009704886,0.55914334,39278.0,39272.0,0.0466]
["bitfinex","BTCUSD",1647009705289,0.23333993,39277.0,39272.0,0.0466]
["bitfinex","BTCUSD",1647009705488,0.23333993,39277.0,39271.0,0.004]
["bitfinex","BTCUSD",1647009705489,0.53333993,39277.0,39271.0,0.004]
["bitfinex","BTCUSD",1647009705688,0.3,39276.0,39271.0,0.004]
["bitfinex","BTCUSD",1647009705888,0.26958725,39274.0,39271.0,0.004]
["bitfinex","BTCUSD",1647009706188,0.23333993,39277.0,39271.0,0.004]
["bitfinex","BTCUSD",1647009706389,0.23333993,39277.0,39266.0,0.127287]
["bitfinex","BTCUSD",1647009706589,0.55914334,39278.0,39273.0,0.17877093]
["bitfinex","BTCUSD",1647009706990,0.55914334,39278.0,39268.0,0.1998]
["bitfinex","BTCUSD",1647009707289,0.55914334,39278.0,39273.0,0.002]
["bitfinex","BTCUSD",1647009707920,0.55914334,39278.0,39274.0,0.18966826]
["bitfinex","BTCUSD",1647009708321,0.55914334,39278.0,39273.0,0.002]
["bitfinex","BTCUSD",1647009708521,0.55914334,39278.0,39267.0,0.127283]
["bitfinex","BTCUSD",1647009708522,0.55414334,39278.0,39267.0,0.127283]
["bitfinex","BTCUSD",1647009708726,0.55453543,39278.0,39269.0,0.2049403]
["bitfinex","BTCUSD",1647009708922,0.55453543,39278.0,39269.0,0.2685863]
["bitfinex","BTCUSD",1647009709121,0.55453543,39278.0,39269.0,0.3185863]
["bitfinex","BTCUSD",1647009709327,0.55453543,39278.0,39270.0,0.06364505]
["bitfinex","BTCUSD",1647009709522,0.55414334,39278.0,39270.0,0.06364505]
["bitfinex","BTCUSD",1647009709724,0.55414334,39278.0,39270.0,0.12729005]
["bitfinex","BTCUSD",1647009709924,0.0003921,39275.0,39271.0,0.063645]
["bitfinex","BTCUSD",1647009710424,0.0003921,39275.0,39272.0,0.12728667]
["bitfinex","BTCUSD",1647009710826,0.55414334,39278.0,39273.0,0.127267]
["bitfinex","BTCUSD",1647009711024,0.0003921,39275.0,39274.0,0.522914]
["bitfinex","BTCUSD",1647009711283,0.0003921,39275.0,39274.0,0.622914]
["bitfinex","BTCUSD",1647009711678,0.54953544,39278.0,39276.0,0.395659]
["bitfinex","BTCUSD",1647009711883,0.54953544,39278.0,39277.0,0.1]
["bitfinex","BTCUSD",1647009712078,0.54953544,39278.0,39277.0,0.545659]
["bitfinex","BTCUSD",1647009712277,0.16784412,39278.0,39277.0,0.545659]
["bitfinex","BTCUSD",1647009712777,5.0,39280.0,39277.0,0.545659]
["bitfinex","BTCUSD",1647009712977,5.0,39280.0,39279.0,0.063616]
["bitfinex","BTCUSD",1647009713180,5.0,39289.0,39281.0,0.7771]
["bitfinex","BTCUSD",1647009713379,5.0,39289.0,39288.0,0.7771]
["bitfinex","BTCUSD",1647009713582,4.0958235,39300.0,39290.0,1.3]
["bitfinex","BTCUSD",1647009713780,4.0958235,39300.0,39295.0,1.172759]
["bitfinex","BTCUSD",1647009713979,4.0958235,39300.0,39296.0,0.8237]
["bitfinex","BTCUSD",1647009714178,4.0958235,39300.0,39297.0,1.172759]
["bitfinex","BTCUSD",1647009714383,4.0958235,39300.0,39299.0,0.395659]
["bitfinex","BTCUSD",1647009714678,3.09674541,39300.0,39299.0,0.495659]
["bitfinex","BTCUSD",1647009714881,3.09674541,39300.0,39298.0,0.063589]
["bitfinex","BTCUSD",1647009715543,3.0965235,39300.0,39298.0,0.063589]
["bitfinex","BTCUSD",1647009715748,3.56719609,39300.0,39298.0,0.063589]
["bitfinex","BTCUSD",1647009716143,3.56719609,39300.0,39294.0,0.004]
["bitfinex","BTCUSD",1647009716361,0.005,39299.0,39294.0,0.004]
["bitfinex","BTCUSD",1647009716547,0.3531183,39295.0,39286.0,0.3]
["bitfinex","BTCUSD",1647009716746,0.19603961,39293.0,39285.0,0.0466]
["bitfinex","BTCUSD",1647009716947,0.005,39299.0,39286.0,0.695659]
["bitfinex","BTCUSD",1647009717146,0.0003922,39298.0,39288.0,0.063613]
["bitfinex","BTCUSD",1647009717346,0.2050991,39293.0,39289.0,0.3]
["bitfinex","BTCUSD",1647009717545,0.2050991,39293.0,39290.0,0.45927233]
["bitfinex","BTCUSD",1647009717746,0.2050991,39293.0,39291.0,0.395659]
["bitfinex","BTCUSD",1647009717946,0.2050991,39293.0,39289.0,0.395659]
["bitfinex","BTCUSD",1647009718146,0.2050991,39293.0,39288.0,0.063613]
["bitfinex","BTCUSD",1647009718346,0.20549132,39293.0,39289.0,0.459272]
["bitfinex","BTCUSD",1647009718547,0.00039222,39293.0,39289.0,0.459272]
["bitfinex","BTCUSD",1647009718978,0.00039222,39293.0,39290.0,0.06361311]
["bitfinex","BTCUSD",1647009719181,3.0965235,39300.0,39291.0,0.395659]
["bitfinex","BTCUSD",1647009719381,3.0916823,39300.0,39293.0,0.063598]
["bitfinex","BTCUSD",1647009719579,3.0916823,39300.0,39292.0,0.3]
["bitfinex","BTCUSD",1647009719580,3.36486752,39300.0,39294.0,0.522856]
["bitfinex","BTCUSD",1647009719777,3.29877501,39300.0,39294.0,0.522856]
["bitfinex","BTCUSD",1647009720381,3.29877501,39300.0,39295.0,0.063599]
["bitfinex","BTCUSD",1647009720781,0.0003869,39299.0,39295.0,0.127198]
["bitfinex","BTCUSD",1647009721178,0.0003869,39299.0,39295.0,0.066599]
["bitfinex","BTCUSD",1647009721179,0.07373442,39297.0,39295.0,0.066599]
["bitfinex","BTCUSD",1647009722081,0.00022183,39298.0,39295.0,0.066599]
["bitfinex","BTCUSD",1647009722280,0.00022183,39298.0,39295.0,0.13020373]
["bitfinex","BTCUSD",1647009722545,0.00022183,39298.0,39295.0,0.12720373]
["bitfinex","BTCUSD",1647009722747,3.29877501,39300.0,39295.0,0.12720373]
["bitfinex","BTCUSD",1647009722949,0.07097743,39299.0,39296.0,0.063599]
["bitfinex","BTCUSD",1647009723147,0.00022183,39298.0,39296.0,0.063599]
["bitfinex","BTCUSD",1647009723350,0.00022183,39298.0,39297.0,0.395659]
["bitfinex","BTCUSD",1647009723949,3.0916823,39300.0,39297.0,0.64317613]
["bitfinex","BTCUSD",1647009724147,3.0916823,39300.0,39299.0,0.459244]
["bitfinex","BTCUSD",1647009725348,3.0916823,39300.0,39299.0,0.509244]
["bitfinex","BTCUSD",1647009725550,3.0916823,39300.0,39299.0,0.609244]
["bitfinex","BTCUSD",1647009725750,3.0916823,39300.0,39299.0,0.509244]
["bitfinex","BTCUSD",1647009726297,3.0916823,39300.0,39299.0,0.559244]
["bitfinex","BTCUSD",1647009726497,3.0916823,39300.0,39299.0,0.759044]
["bitfinex","BTCUSD",1647009726902,3.0916823,39300.0,39299.0,0.1998]
["bitfinex","BTCUSD",1647009727101,3.0916823,39300.0,39291.0,0.12720529]
["bitfinex","BTCUSD",1647009727306,0.22306249,39298.0,39294.0,0.005]
["bitfinex","BTCUSD",1647009727699,0.05955904,39296.0,39294.0,0.005]
["bitfinex","BTCUSD",1647009728100,0.05955904,39296.0,39295.0,0.395659]
["bitfinex","BTCUSD",1647009728302,0.00039246,39297.0,39295.0,0.395659]
["bitfinex","BTCUSD",1647009728700,3.0916823,39300.0,39295.0,0.395659]
["bitfinex","BTCUSD",1647009728899,3.0916823,39300.0,39294.0,0.068603]
["bitfinex","BTCUSD",1647009729101,3.0916823,39300.0,39289.0,0.1998]
["bitfinex","BTCUSD",1647009729102,0.0003719,39298.0,39289.0,0.1998]
["bitfinex","BTCUSD",1647009729301,0.0003719,39298.0,39275.0,0.4656]
["bitfinex","BTCUSD",1647009729302,0.21908436,39293.0,39290.0,0.003]
["bitfinex","BTCUSD",1647009729503,0.0003719,39298.0,39290.0,0.003]
["bitfinex","BTCUSD",1647009729804,0.0003719,39298.0,39291.0,0.12]
["bitfinex","BTCUSD",1647009730029,0.21777905,39299.0,39291.0,0.12]
["bitfinex","BTCUSD",1647009730030,0.17143321,39295.0,39291.0,0.12]
["bitfinex","BTCUSD",1647009730232,0.18533417,39292.0,39291.0,0.12]
["bitfinex","BTCUSD",1647009730434,0.17143321,39295.0,39291.0,0.12]
["bitfinex","BTCUSD",1647009731431,0.19074235,39294.0,39291.0,0.12]
["bitfinex","BTCUSD",1647009732933,0.3,39293.0,39291.0,0.12]
["bitfinex","BTCUSD",1647009733133,0.19612942,39294.0,39291.0,0.12]
["bitfinex","BTCUSD",1647009733534,0.25936735,39294.0,39291.0,0.12]
["bitfinex","BTCUSD",1647009733773,0.07106552,39292.0,39291.0,0.12]
["bitfinex","BTCUSD",1647009734175,0.25975442,39294.0,39291.0,0.12]
["bitfinex","BTCUSD",1647009734375,1.8,39293.0,39287.0,0.05]
["bitfinex","BTCUSD",1647009734578,0.1,39286.0,39279.0,0.12725669]
["bitfinex","BTCUSD",1647009734776,0.1,39286.0,39276.0,0.05]
["bitfinex","BTCUSD",1647009734977,0.1,39286.0,39275.0,0.3]
["bitfinex","BTCUSD",1647009735179,0.1,39286.0,39276.0,0.127265]
["bitfinex","BTCUSD",1647009735378,0.22486087,39284.0,39277.0,0.3]
["bitfinex","BTCUSD",1647009735575,0.22486087,39284.0,39279.0,0.0636282]
["bitfinex","BTCUSD",1647009735776,0.22486087,39284.0,39281.0,0.395659]
["bitfinex","BTCUSD",1647009735978,0.22486087,39284.0,39279.0,0.0636282]
["bitfinex","BTCUSD",1647009736177,0.00039223,39283.0,39279.0,0.0636282]
["bitfinex","BTCUSD",1647009736975,0.1698231,39282.0,39279.0,0.0636282]
["bitfinex","BTCUSD",1647009737178,0.1698231,39282.0,39279.0,0.003]
["bitfinex","BTCUSD",1647009737829,0.24043094,39281.0,39279.0,0.003]
["bitfinex","BTCUSD",1647009738027,0.0711738,39280.0,39279.0,0.003]
["bitfinex","BTCUSD",1647009738229,0.005,39280.0,39279.0,0.003]
["bitfinex","BTCUSD",1647009739131,0.24082317,39281.0,39268.0,0.3]
["bitfinex","BTCUSD",1647009739327,0.24082317,39281.0,39269.0,0.06364614]
["bitfinex","BTCUSD",1647009739328,0.17310965,39278.0,39269.0,0.06364614]
["bitfinex","BTCUSD",1647009739729,0.17310965,39278.0,39267.0,0.35]
["bitfinex","BTCUSD",1647009739929,0.00038423,39277.0,39270.0,0.063641]
["bitfinex","BTCUSD",1647009740228,0.00038423,39277.0,39267.0,0.3]
["bitfinex","BTCUSD",1647009740627,0.19548968,39274.0,39269.0,0.06364655]
["bitfinex","BTCUSD",1647009740831,0.19548968,39274.0,39267.0,0.3]
["bitfinex","BTCUSD",1647009741129,0.00038422,39277.0,39267.0,0.3]
["bitfinex","BTCUSD",1647009741404,0.00038422,39277.0,39268.0,0.395659]
["bitfinex","BTCUSD",1647009741600,0.00038422,39277.0,39271.0,0.06362756]
["bitfinex","BTCUSD",1647009741799,0.00038422,39277.0,39272.0,0.459285]
["bitfinex","BTCUSD",1647009742000,0.00038422,39277.0,39274.0,0.395659]
["bitfinex","BTCUSD",1647009742299,0.00038422,39277.0,39276.0,0.395659]
["bitfinex","BTCUSD",1647009742498,0.00038423,39277.0,39276.0,0.395659]
["bitfinex","BTCUSD",1647009742903,0.00038423,39277.0,39276.0,0.69450768]
["bitfinex","BTCUSD",1647009743099,0.7515,39295.0,39277.0,4.85]
["bitfinex","BTCUSD",1647009743100,0.4515,39295.0,39277.0,4.85]
["bitfinex","BTCUSD",1647009743300,3.4741823,39300.0,39291.0,0.395659]
["bitfinex","BTCUSD",1647009743301,3.0916823,39300.0,39291.0,0.395659]
["bitfinex","BTCUSD",1647009743502,3.0916823,39300.0,39291.0,0.127199]
["bitfinex","BTCUSD",1647009743698,3.0916823,39300.0,39289.0,0.127196]
["bitfinex","BTCUSD",1647009743699,0.26224074,39295.0,39293.0,0.06359771]
["bitfinex","BTCUSD",1647009743899,0.23583559,39294.0,39289.0,0.1272173]
["bitfinex","BTCUSD",1647009744197,3.0916823,39300.0,39290.0,0.395659]
["bitfinex","BTCUSD",1647009744400,3.0916823,39300.0,39291.0,0.1272]
["bitfinex","BTCUSD",1647009744600,3.0916823,39300.0,39293.0,0.06359792]
["bitfinex","BTCUSD",1647009744801,3.0916823,39300.0,39294.0,0.395659]
["bitfinex","BTCUSD",1647009745229,3.0916823,39300.0,39296.0,0.395659]
["bitfinex","BTCUSD",1647009745633,3.0916823,39300.0,39296.0,0.445659]
["bitfinex","BTCUSD",1647009745831,3.0916823,39300.0,39296.0,0.1136003]
["bitfinex","BTCUSD",1647009746032,3.0916823,39300.0,39297.0,0.395659]
["bitfinex","BTCUSD",1647009746431,3.0916823,39300.0,39298.0,0.063597]
["bitfinex","BTCUSD",1647009746631,3.0916823,39300.0,39299.0,0.395659]
["bitfinex","BTCUSD",1647009748236,3.0916823,39300.0,39299.0,0.545659]
["bitfinex","BTCUSD",1647009749183,3.0916823,39300.0,39299.0,0.549659]
["bitfinex","BTCUSD",1647009749384,3.0916823,39300.0,39299.0,0.75620361]
["bitfinex","BTCUSD",1647009750288,3.0916823,39300.0,39299.0,0.549659]
["bitfinex","BTCUSD",1647009750486,3.0916823,39300.0,39299.0,0.545659]
["bitfinex","BTCUSD",1647009753343,3.0766823,39300.0,39299.0,0.545659]
["bitfinex","BTCUSD",1647009753854,3.0766823,39300.0,39299.0,0.004]
["bitfinex","BTCUSD",1647009754248,3.25596603,39300.0,39299.0,0.004]
["bitfinex","BTCUSD",1647009754545,3.39596603,39300.0,39299.0,0.004]
["bitfinex","BTCUSD",1647009754743,3.56856974,39300.0,39299.0,0.004]
["bitfinex","BTCUSD",1647009755549,3.39596603,39300.0,39299.0,0.004]
["bitfinex","BTCUSD",1647009755948,3.39596603,39300.0,39299.0,0.001]
["bitfinex","BTCUSD",1647009755949,3.2166823,39300.0,39299.0,0.001]
["bitfinex","BTCUSD",1647009756149,3.0766823,39300.0,39299.0,0.396659]
["bitfinex","BTCUSD",1647009756386,3.0766823,39300.0,39299.0,0.546659]
["bitfinex","BTCUSD",1647009756583,3.0766823,39300.0,39299.0,0.445659]
["bitfinex","BTCUSD",1647009756584,3.2166823,39300.0,39299.0,0.445659]
["bitfinex","BTCUSD",1647009757183,3.2166823,39300.0,39299.0,0.395659]
["bitfinex","BTCUSD",1647009757988,3.2166823,39300.0,39299.0,0.398659]
["bitfinex","BTCUSD",1647009758184,3.2166823,39300.0,39299.0,0.548659]
["bitfinex","BTCUSD",1647009758687,3.1666823,39300.0,39299.0,0.398659]
["bitfinex","BTCUSD",1647009758886,3.1666823,39300.0,39299.0,0.003]
["bitfinex","BTCUSD",1647009759184,3.34997623,39300.0,39290.0,0.16873619]
["bitfinex","BTCUSD",1647009759384,3.0266823,39300.0,39291.0,0.395659]
["bitfinex","BTCUSD",1647009759586,3.0266823,39300.0,39296.0,0.12719577]
["bitfinex","BTCUSD",1647009759786,3.0266823,39300.0,39298.0,0.7771]
["bitfinex","BTCUSD",1647009760047,3.0266823,39300.0,39299.0,0.395659]
["bitfinex","BTCUSD",1647009760244,3.0266823,39300.0,39299.0,0.595659]
["bitfinex","BTCUSD",1647009760448,3.0266823,39300.0,39299.0,0.77312246]
["bitfinex","BTCUSD",1647009760642,3.0266823,39300.0,39299.0,0.595659]
["bitfinex","BTCUSD",1647009761843,3.0266823,39300.0,39299.0,0.82513278]
["bitfinex","BTCUSD",1647009762044,3.0266823,39300.0,39299.0,1.12513278]
["bitfinex","BTCUSD",1647009762445,3.0266823,39300.0,39299.0,1.17173278]
["bitfinex","BTCUSD",1647009762843,3.0266823,39300.0,39299.0,2.34843278]
["bitfinex","BTCUSD",1647009763247,3.0266823,39300.0,39299.0,1.57133278]
["bitfinex","BTCUSD",1647009763446,3.0266823,39300.0,39299.0,1.27133278]
["bitfinex","BTCUSD",1647009763911,0.4652,39324.0,39304.0,0.395659]
["bitfinex","BTCUSD",1647009763912,0.16328369,39323.0,39304.0,0.395659]
["bitfinex","BTCUSD",1647009764107,0.16328369,39323.0,39318.0,0.395659]
["bitfinex","BTCUSD",1647009764108,0.04548369,39323.0,39318.0,0.395659]
["bitfinex","BTCUSD",1647009764309,0.04548369,39323.0,39320.0,0.395659]
["bitfinex","BTCUSD",1647009764705,0.04548369,39323.0,39321.0,0.3]
["bitfinex","BTCUSD",1647009764906,0.04548369,39323.0,39322.0,0.395659]
["bitfinex","BTCUSD",1647009765109,0.04290882,39321.0,39320.0,0.12710744]
["bitfinex","BTCUSD",1647009765405,0.04290882,39321.0,39320.0,0.3]
["bitfinex","BTCUSD",1647009765605,0.04290882,39321.0,39320.0,0.698208]
["bitfinex","BTCUSD",1647009765804,0.04290882,39321.0,39320.0,0.498208]
["bitfinex","BTCUSD",1647009766008,0.04290882,39321.0,39320.0,0.501208]
["bitfinex","BTCUSD",1647009766206,0.04290882,39321.0,39320.0,0.56476125]
["bitfinex","BTCUSD",1647009766408,0.04290882,39321.0,39320.0,0.69187025]
["bitfinex","BTCUSD",1647009766604,0.04290882,39321.0,39320.0,0.74187025]
["bitfinex","BTCUSD",1647009767303,0.04290882,39321.0,39320.0,1.03887025]
["bitfinex","BTCUSD",1647009767548,0.03290882,39321.0,39320.0,1.03887025]
["bitfinex","BTCUSD",1647009767950,0.03290882,39321.0,39320.0,1.04187025]
["bitfinex","BTCUSD",1647009768353,0.03290882,39321.0,39320.0,0.978317]
["bitfinex","BTCUSD",1647009768551,0.03290882,39321.0,39320.0,0.678317]
["bitfinex","BTCUSD",1647009769152,0.03290882,39321.0,39320.0,0.675317]
["bitfinex","BTCUSD",1647009769352,0.03290882,39321.0,39320.0,0.548208]
["bitfinex","BTCUSD",1647009770257,0.03290882,39321.0,39320.0,0.911765]
["bitfinex","BTCUSD",1647009771384,0.03290882,39321.0,39320.0,1.111565]
["bitfinex","BTCUSD",1647009772986,0.13280882,39321.0,39320.0,1.111565]
["bitfinex","BTCUSD",1647009773190,0.0811,39330.0,39322.0,0.18789161]
["bitfinex","BTCUSD",1647009773390,0.0011,39334.0,39330.0,0.398208]
["bitfinex","BTCUSD",1647009773589,0.4506,39352.0,39335.0,1.175308]
["bitfinex","BTCUSD",1647009773788,0.4506,39352.0,39339.0,0.7771]
["bitfinex","BTCUSD",1647009773991,0.4716,39354.0,39336.0,0.4966]
["bitfinex","BTCUSD",1647009773992,0.4716,39354.0,39342.0,0.398208]
["bitfinex","BTCUSD",1647009774194,0.02250507,39357.0,39345.0,0.398208]
["bitfinex","BTCUSD",1647009774389,0.02250507,39357.0,39347.0,0.398208]
["bitfinex","BTCUSD",1647009774591,0.02250507,39357.0,39350.0,0.7771]
["bitfinex","BTCUSD",1647009774792,0.02250507,39357.0,39352.0,0.7771]
["bitfinex","BTCUSD",1647009775045,0.02295126,39360.0,39353.0,0.744808]
["bitfinex","BTCUSD",1647009775446,0.02293962,39362.0,39356.0,0.126974]
["bitfinex","BTCUSD",1647009775648,0.02293962,39362.0,39357.0,1.221908]
["bitfinex","BTCUSD",1647009775846,0.02293962,39362.0,39360.0,0.398208]
["bitfinex","BTCUSD",1647009776052,0.02293962,39362.0,39361.0,1.221908]
["bitfinex","BTCUSD",1647009776247,0.02277056,39367.0,39362.0,1.3715572]
["bitfinex","BTCUSD",1647009776449,0.0243476,39367.0,39364.0,0.398208]
["bitfinex","BTCUSD",1647009776647,0.0243476,39367.0,39366.0,0.398208]
["bitfinex","BTCUSD",1647009776849,0.0243476,39367.0,39366.0,1.275308]
["bitfinex","BTCUSD",1647009777048,0.02277056,39367.0,39366.0,0.498208]
["bitfinex","BTCUSD",1647009777247,0.02277056,39367.0,39366.0,0.798208]
["bitfinex","BTCUSD",1647009777451,0.02277056,39367.0,39366.0,0.844808]
["bitfinex","BTCUSD",1647009777649,0.02277056,39367.0,39366.0,1.621908]
["bitfinex","BTCUSD",1647009777849,0.00039429,39368.0,39366.0,1.821708]
["bitfinex","BTCUSD",1647009778049,0.00039429,39368.0,39367.0,1.0771]
["bitfinex","BTCUSD",1647009778351,0.02421044,39374.0,39369.0,0.7771]
["bitfinex","BTCUSD",1647009778652,0.02421044,39374.0,39372.0,0.7771]
["bitfinex","BTCUSD",1647009778905,0.02279974,39383.0,39376.0,0.7771]
["bitfinex","BTCUSD",1647009779101,0.02279974,39383.0,39377.0,0.89480799]
["bitfinex","BTCUSD",1647009779302,0.02279974,39383.0,39379.0,0.398208]
["bitfinex","BTCUSD",1647009779505,0.02279974,39383.0,39380.0,0.944608]
["bitfinex","BTCUSD",1647009779807,0.02279974,39383.0,39380.0,0.744608]
["bitfinex","BTCUSD",1647009780000,0.02279974,39383.0,39380.0,1.144608]
["bitfinex","BTCUSD",1647009780200,0.02279974,39383.0,39380.0,0.844608]
["bitfinex","BTCUSD",1647009780403,0.02279974,39383.0,39380.0,1.144608]
["bitfinex","BTCUSD",1647009780600,0.02279974,39383.0,39380.0,0.844608]
["bitfinex","BTCUSD",1647009781201,0.00034917,39382.0,39380.0,0.844608]
["bitfinex","BTCUSD",1647009781806,0.22274988,39381.0,39380.0,0.0466]
["bitfinex","BTCUSD",1647009782006,0.02263119,39381.0,39380.0,0.444808]
["bitfinex","BTCUSD",1647009782404,0.02263119,39381.0,39380.0,0.398208]
["bitfinex","BTCUSD",1647009783053,0.02263119,39381.0,39380.0,0.95742393]
["bitfinex","BTCUSD",1647009783251,0.02263119,39381.0,39380.0,0.644808]
["bitfinex","BTCUSD",1647009783450,0.02263119,39381.0,39380.0,0.70826]
["bitfinex","BTCUSD",1647009784053,0.02263119,39381.0,39380.0,0.71226]
["bitfinex","BTCUSD",1647009784354,0.02263119,39381.0,39380.0,0.92471182]
["bitfinex","BTCUSD",1647009784951,0.02263119,39381.0,39380.0,1.12451182]
["bitfinex","BTCUSD",1647009785154,0.02428753,39388.0,39381.0,1.563431]
["bitfinex","BTCUSD",1647009785356,0.02428753,39388.0,39384.0,0.14999999]
["bitfinex","BTCUSD",1647009785553,0.02293685,39390.0,39387.0,2.4]
["bitfinex","BTCUSD",1647009785754,0.02293685,39390.0,39388.0,0.4466]
["bitfinex","BTCUSD",1647009785955,0.04583176,39394.0,39389.0,0.698208]
["bitfinex","BTCUSD",1647009786153,0.04583176,39394.0,39390.0,0.0466]
["bitfinex","BTCUSD",1647009786410,0.04583176,39394.0,39391.0,0.95186943]
["bitfinex","BTCUSD",1647009786610,0.02293362,39397.0,39393.0,0.398208]
["bitfinex","BTCUSD",1647009786811,0.0510999,39401.0,39394.0,0.4466]
["bitfinex","BTCUSD",1647009787011,0.0011,39401.0,39395.0,0.398208]
["bitfinex","BTCUSD",1647009787214,0.0499999,39403.0,39396.0,0.4466]
["bitfinex","BTCUSD",1647009787411,0.07257507,39406.0,39399.0,0.063415]
["bitfinex","BTCUSD",1647009787615,0.02257517,39406.0,39401.0,0.19024103]
["bitfinex","BTCUSD",1647009787814,0.02257517,39406.0,39402.0,0.744808]
["bitfinex","BTCUSD",1647009788114,0.02257517,39406.0,39402.0,0.444808]
["bitfinex","BTCUSD",1647009788312,0.02257517,39406.0,39404.0,0.398208]
["bitfinex","BTCUSD",1647009788512,0.00039571,39405.0,39404.0,0.444808]
["bitfinex","BTCUSD",1647009788711,0.01797088,39406.0,39404.0,0.544808]
["bitfinex","BTCUSD",1647009788911,0.01797088,39406.0,39405.0,0.063414]
["bitfinex","BTCUSD",1647009789113,0.01797088,39406.0,39405.0,0.761622]
["bitfinex","BTCUSD",1647009789513,0.01797088,39406.0,39405.0,0.808222]
["bitfinex","BTCUSD",1647009789715,0.01797088,39406.0,39405.0,1.19500679]
["bitfinex","BTCUSD",1647009789916,0.01797088,39406.0,39405.0,1.485122]
["bitfinex","BTCUSD",1647009790141,0.01797088,39406.0,39405.0,0.711022]
["bitfinex","BTCUSD",1647009790547,0.01797088,39406.0,39405.0,0.0496]
["bitfinex","BTCUSD",1647009790746,0.44742366,39403.0,39401.0,0.398208]
["bitfinex","BTCUSD",1647009790945,0.44742366,39403.0,39400.0,0.263232]
["bitfinex","BTCUSD",1647009790946,0.44742366,39403.0,39402.0,0.444808]
["bitfinex","BTCUSD",1647009791943,0.44742366,39403.0,39402.0,1.74062944]
["bitfinex","BTCUSD",1647009792144,0.44742366,39403.0,39402.0,1.94342944]
["bitfinex","BTCUSD",1647009792347,0.0227378,39408.0,39404.0,0.7771]
["bitfinex","BTCUSD",1647009792548,0.02290643,39418.0,39407.0,0.063465]
["bitfinex","BTCUSD",1647009792848,0.02290643,39418.0,39411.0,2.7]
["bitfinex","BTCUSD",1647009793046,0.02262106,39427.0,39414.0,2.5771]
["bitfinex","BTCUSD",1647009793247,0.02262106,39427.0,39418.0,0.14999999]
["bitfinex","BTCUSD",1647009793456,0.04921986,39432.0,39422.0,0.398208]
["bitfinex","BTCUSD",1647009793645,0.04921986,39432.0,39429.0,0.398208]
["bitfinex","BTCUSD",1647009793889,0.04421986,39432.0,39431.0,0.398208]
["bitfinex","BTCUSD",1647009794094,0.004,39435.0,39431.0,1.24829866]
["bitfinex","BTCUSD",1647009794295,0.02257223,39443.0,39431.0,1.24829866]
["bitfinex","BTCUSD",1647009794296,0.04553742,39447.0,39435.0,4.6]
["bitfinex","BTCUSD",1647009794492,0.00823742,39447.0,39440.0,0.92709999]
["bitfinex","BTCUSD",1647009794689,0.02291757,39455.0,39441.0,1.475308]
["bitfinex","BTCUSD",1647009794892,0.02291757,39455.0,39441.0,1.621908]
["bitfinex","BTCUSD",1647009795090,0.02291757,39455.0,39442.0,0.397241]
["bitfinex","BTCUSD",1647009795091,0.23258865,39455.0,39442.0,0.397241]
["bitfinex","BTCUSD",1647009795288,6.559e-05,39450.0,39445.0,0.05]
["bitfinex","BTCUSD",1647009795488,6.559e-05,39450.0,39447.0,0.126664]
["bitfinex","BTCUSD",1647009795690,0.00089674,39451.0,39450.0,0.24582881]
["bitfinex","BTCUSD",1647009795890,6.74e-06,39451.0,39450.0,1.78418843]
["bitfinex","BTCUSD",1647009796090,0.00158187,39453.0,39452.0,0.7771]
["bitfinex","BTCUSD",1647009796389,0.04534796,39465.0,39454.0,0.397241]
["bitfinex","BTCUSD",1647009796590,0.04534796,39465.0,39453.0,0.239927]
["bitfinex","BTCUSD",1647009796591,0.3,39464.0,39459.0,0.2499]
["bitfinex","BTCUSD",1647009796793,0.04534796,39465.0,39460.0,0.443841]
["bitfinex","BTCUSD",1647009796794,0.34534796,39465.0,39460.0,0.443841]
["bitfinex","BTCUSD",1647009796989,0.34534796,39465.0,39460.0,0.1466]
["bitfinex","BTCUSD",1647009796990,0.15,39461.0,39460.0,0.1466]
["bitfinex","BTCUSD",1647009797191,0.15,39461.0,39460.0,0.397241]
["bitfinex","BTCUSD",1647009797395,0.26162788,39453.0,39452.0,0.1466]
["bitfinex","BTCUSD",1647009797640,0.0579531,39460.0,39453.0,0.316253]
["bitfinex","BTCUSD",1647009797839,0.35094638,39464.0,39455.0,0.0009]
["bitfinex","BTCUSD",1647009798039,0.35094638,39464.0,39453.0,0.316253]
["bitfinex","BTCUSD",1647009798040,0.36310019,39458.0,39453.0,0.316253]
["bitfinex","BTCUSD",1647009798241,0.00034978,39455.0,39453.0,0.316253]
["bitfinex","BTCUSD",1647009798445,0.15,39454.0,39452.0,0.002]
["bitfinex","BTCUSD",1647009798640,0.00034978,39455.0,39453.0,0.397164]
["bitfinex","BTCUSD",1647009798840,0.00034978,39455.0,39452.0,0.002]
["bitfinex","BTCUSD",1647009799041,0.06109183,39455.0,39452.0,0.002]
["bitfinex","BTCUSD",1647009799244,0.50229825,39454.0,39453.0,0.397164]
["bitfinex","BTCUSD",1647009799443,0.50090659,39454.0,39451.0,0.00034982]
["bitfinex","BTCUSD",1647009799640,0.50090659,39454.0,39452.0,0.31625]
["bitfinex","BTCUSD",1647009800341,0.21165583,39454.0,39452.0,0.31625]
["bitfinex","BTCUSD",1647009800743,0.00034978,39455.0,39453.0,0.1]
["bitfinex","BTCUSD",1647009800941,0.00034978,39455.0,39451.0,0.00134982]
["bitfinex","BTCUSD",1647009801141,0.00034978,39455.0,39452.0,0.397164]
["bitfinex","BTCUSD",1647009801426,0.2217552,39453.0,39452.0,0.397164]
["bitfinex","BTCUSD",1647009801726,0.2217552,39453.0,39448.0,0.0509]
["bitfinex","BTCUSD",1647009801727,0.17841209,39453.0,39451.0,0.0003636]
["bitfinex","BTCUSD",1647009801927,0.17841209,39453.0,39452.0,0.397161]
["bitfinex","BTCUSD",1647009802127,0.22004748,39454.0,39452.0,0.397161]
["bitfinex","BTCUSD",1647009802527,0.24347032,39453.0,39452.0,0.397161]
["bitfinex","BTCUSD",1647009802927,0.22004748,39454.0,39452.0,0.397161]
["bitfinex","BTCUSD",1647009803127,0.1966043,39453.0,39451.0,0.0003636]
["bitfinex","BTCUSD",1647009803330,0.15,39452.0,39451.0,0.0003636]
["bitfinex","BTCUSD",1647009803530,0.547164,39452.0,39451.0,0.0003636]
["bitfinex","BTCUSD",1647009803929,0.547164,39452.0,39440.0,0.05]
["bitfinex","BTCUSD",1647009804129,0.547164,39452.0,39432.0,0.313267]
["bitfinex","BTCUSD",1647009804130,0.21845746,39434.0,39433.0,0.397164]
["bitfinex","BTCUSD",1647009804330,0.21845746,39434.0,39432.0,0.2999]
["bitfinex","BTCUSD",1647009804331,0.36845746,39434.0,39432.0,0.2999]
["bitfinex","BTCUSD",1647009804529,0.36845746,39434.0,39418.0,0.253433]
["bitfinex","BTCUSD",1647009804530,0.36845746,39434.0,39422.0,0.063396]
["bitfinex","BTCUSD",1647009804733,0.15,39424.0,39422.0,0.063396]
["bitfinex","BTCUSD",1647009804928,0.15,39424.0,39423.0,0.397164]
["bitfinex","BTCUSD",1647009805147,0.3,39436.0,39423.0,0.397164]
["bitfinex","BTCUSD",1647009805346,0.15,39440.0,39427.0,0.316807]
["bitfinex","BTCUSD",1647009805540,0.3,39447.0,39431.0,0.39706]
["bitfinex","BTCUSD",1647009805541,0.15,39443.0,39431.0,0.39706]
["bitfinex","BTCUSD",1647009805940,0.3,39452.0,39437.0,0.0009]
["bitfinex","BTCUSD",1647009806139,0.45588788,39436.0,39434.0,0.397164]
["bitfinex","BTCUSD",1647009806340,0.2262964,39436.0,39434.0,0.397164]
["bitfinex","BTCUSD",1647009806540,0.2262964,39436.0,39434.0,0.158464]
["bitfinex","BTCUSD",1647009806740,0.3762964,39436.0,39426.0,0.063383]
["bitfinex","BTCUSD",1647009806940,0.3762964,39436.0,39415.0,0.3]
["bitfinex","BTCUSD",1647009807143,0.3762964,39436.0,39420.0,0.32656553]
["bitfinex","BTCUSD",1647009807144,0.15,39431.0,39420.0,0.32656553]
["bitfinex","BTCUSD",1647009807342,0.15,39421.0,39420.0,0.1998]
["bitfinex","BTCUSD",1647009807541,0.15,39421.0,39414.0,0.322759]
["bitfinex","BTCUSD",1647009807542,0.4585468,39418.0,39414.0,0.322759]
["bitfinex","BTCUSD",1647009807741,0.15,39423.0,39418.0,0.0009]
["bitfinex","BTCUSD",1647009807943,0.21001,39435.0,39419.0,0.322717]
["bitfinex","BTCUSD",1647009807944,0.15,39429.0,39419.0,0.322717]
["bitfinex","BTCUSD",1647009808141,0.15,39429.0,39424.0,0.00037443]
["bitfinex","BTCUSD",1647009808340,0.15,39429.0,39425.0,0.322657]
["bitfinex","BTCUSD",1647009808798,0.15,39429.0,39425.0,0.05]
["bitfinex","BTCUSD",1647009809000,0.15,39429.0,39419.0,0.1]
["bitfinex","BTCUSD",1647009809203,0.15,39429.0,39424.0,0.0009]
["bitfinex","BTCUSD",1647009809398,0.15,39429.0,39419.0,0.322707]
["bitfinex","BTCUSD",1647009809399,0.22325155,39423.0,39419.0,0.322707]
["bitfinex","BTCUSD",1647009809598,0.15,39429.0,39419.0,0.322707]
["bitfinex","BTCUSD",1647009809798,0.15,39429.0,39420.0,0.20464046]
["bitfinex","BTCUSD",1647009809799,0.19518079,39425.0,39420.0,0.20464046]
["bitfinex","BTCUSD",1647009809999,0.19518079,39425.0,39421.0,0.322697]
["bitfinex","BTCUSD",1647009810397,0.15,39429.0,39422.0,0.322686]
["bitfinex","BTCUSD",1647009810605,0.15,39429.0,39421.0,0.322692]
["bitfinex","BTCUSD",1647009810897,0.15,39429.0,39420.0,0.001]
["bitfinex","BTCUSD",1647009810898,0.15,39431.0,39423.0,0.0009]
["bitfinex","BTCUSD",1647009811098,0.15,39431.0,39421.0,0.322691]
["bitfinex","BTCUSD",1647009811301,0.15,39431.0,39420.0,0.001]
["bitfinex","BTCUSD",1647009811302,0.17942205,39426.0,39420.0,0.001]
["bitfinex","BTCUSD",1647009811599,0.17818407,39422.0,39421.0,0.05]
["bitfinex","BTCUSD",1647009811801,0.17818407,39422.0,39415.0,0.1998]
["bitfinex","BTCUSD",1647009812001,0.17818407,39422.0,39419.0,0.0009]
["bitfinex","BTCUSD",1647009812302,0.24784824,39427.0,39420.0,0.322708]
["bitfinex","BTCUSD",1647009812741,0.24784824,39427.0,39421.0,0.1]
["bitfinex","BTCUSD",1647009812935,0.24784824,39427.0,39421.0,0.15]
["bitfinex","BTCUSD",1647009813237,0.42108823,39424.0,39421.0,0.15]
["bitfinex","BTCUSD",1647009813634,0.42108823,39424.0,39421.0,0.05]
["bitfinex","BTCUSD",1647009813838,0.42108823,39424.0,39421.0,0.05039533]
["bitfinex","BTCUSD",1647009814035,0.42108823,39424.0,39421.0,0.00039533]
["bitfinex","BTCUSD",1647009814435,0.49346851,39424.0,39421.0,0.00039533]
["bitfinex","BTCUSD",1647009814634,0.42608823,39424.0,39421.0,0.00039533]
["bitfinex","BTCUSD",1647009814836,0.42608823,39424.0,39415.0,0.0009]
["bitfinex","BTCUSD",1647009815036,0.42608823,39424.0,39421.0,0.00039533]
["bitfinex","BTCUSD",1647009815838,0.42108823,39424.0,39421.0,0.00039533]
["bitfinex","BTCUSD",1647009816037,0.42108823,39424.0,39415.0,0.0009]
["bitfinex","BTCUSD",1647009816285,0.72108823,39424.0,39421.0,0.00039533]
["bitfinex","BTCUSD",1647009816487,0.42108823,39424.0,39421.0,0.00039533]
["bitfinex","BTCUSD",1647009817087,0.48407585,39424.0,39421.0,0.00039533]
["bitfinex","BTCUSD",1647009817286,0.22625829,39421.0,39415.0,0.0009]
["bitfinex","BTCUSD",1647009817487,0.21780605,39418.0,39415.0,0.0009]
["bitfinex","BTCUSD",1647009817694,0.3,39417.0,39415.0,0.0009]
["bitfinex","BTCUSD",1647009817991,0.33918325,39416.0,39413.0,0.001]
["bitfinex","BTCUSD",1647009818190,0.15,39414.0,39413.0,0.001]
["bitfinex","BTCUSD",1647009818587,0.43155881,39414.0,39413.0,0.001]
["bitfinex","BTCUSD",1647009818987,0.28155881,39414.0,39413.0,0.00137495]
["bitfinex","BTCUSD",1647009819186,0.15,39420.0,39413.0,0.00137495]
["bitfinex","BTCUSD",1647009819387,0.15,39426.0,39413.0,0.00137495]
["bitfinex","BTCUSD",1647009819590,0.15,39426.0,39413.0,0.001]
["bitfinex","BTCUSD",1647009819787,0.001,39422.0,39415.0,0.05]
["bitfinex","BTCUSD",1647009820045,0.001,39422.0,39413.0,0.001]
["bitfinex","BTCUSD",1647009820046,0.07984844,39421.0,39413.0,0.001]
["bitfinex","BTCUSD",1647009820237,0.17039696,39419.0,39413.0,0.001]
["bitfinex","BTCUSD",1647009820737,0.002,39422.0,39414.0,0.0009]
["bitfinex","BTCUSD",1647009820943,0.002,39422.0,39421.0,0.16884001]
["bitfinex","BTCUSD",1647009821138,0.002,39422.0,39415.0,0.322756]
["bitfinex","BTCUSD",1647009821139,0.001,39422.0,39416.0,0.3]
["bitfinex","BTCUSD",1647009821343,2.66369936,39439.0,39416.0,0.3]
["bitfinex","BTCUSD",1647009821344,0.15,39435.0,39422.0,0.322681]
["bitfinex","BTCUSD",1647009821545,0.41280563,39438.0,39424.0,0.322661]
["bitfinex","BTCUSD",1647009821741,0.26280563,39438.0,39426.0,0.063383]
["bitfinex","BTCUSD",1647009821939,0.22280046,39441.0,39426.0,0.063383]
["bitfinex","BTCUSD",1647009821940,0.22280046,39441.0,39428.0,0.322622]
["bitfinex","BTCUSD",1647009822140,0.5645,39447.0,39434.0,0.322568]
["bitfinex","BTCUSD",1647009822340,0.5645,39447.0,39435.0,0.3]
["bitfinex","BTCUSD",1647009822341,0.0999,39447.0,39435.0,0.3]
["bitfinex","BTCUSD",1647009822539,0.0999,39447.0,39434.0,0.126755]
["bitfinex","BTCUSD",1647009822540,0.15,39444.0,39434.0,0.05]
["bitfinex","BTCUSD",1647009822741,0.397264,39443.0,39439.0,0.0009]
["bitfinex","BTCUSD",1647009822941,0.397264,39443.0,39429.0,0.00038573]
["bitfinex","BTCUSD",1647009823140,0.18776672,39438.0,39429.0,0.00038573]
["bitfinex","BTCUSD",1647009823342,0.4498,39448.0,39431.0,0.19873677]
["bitfinex","BTCUSD",1647009823343,0.07674118,39435.0,39431.0,0.19873677]
["bitfinex","BTCUSD",1647009823547,0.21120232,39439.0,39431.0,0.322596]
["bitfinex","BTCUSD",1647009823810,0.0999,39437.0,39431.0,0.322593]
["bitfinex","BTCUSD",1647009824208,0.0999,39437.0,39434.0,0.2499]
["bitfinex","BTCUSD",1647009824408,0.23850564,39443.0,39435.0,0.06337346]
["bitfinex","BTCUSD",1647009824608,0.06645052,39442.0,39436.0,0.126742]
["bitfinex","BTCUSD",1647009825008,0.06645052,39442.0,39437.0,0.05]
["bitfinex","BTCUSD",1647009825209,0.0999,39438.0,39437.0,0.05]
["bitfinex","BTCUSD",1647009825412,0.2512147,39445.0,39432.0,0.03352397]
["bitfinex","BTCUSD",1647009825611,0.3,39444.0,39432.0,0.03352397]
["bitfinex","BTCUSD",1647009825811,0.2512147,39445.0,39427.0,0.1998]
["bitfinex","BTCUSD",1647009826012,0.2512147,39445.0,39436.0,0.126742]
["bitfinex","BTCUSD",1647009826215,0.23096523,39439.0,39436.0,0.126742]
["bitfinex","BTCUSD",1647009826413,0.06933718,39437.0,39436.0,0.126742]
["bitfinex","BTCUSD",1647009826615,0.76660118,39437.0,39420.0,0.236713]
["bitfinex","BTCUSD",1647009826814,0.76660118,39437.0,39421.0,0.4868]
["bitfinex","BTCUSD",1647009826815,0.20178936,39431.0,39421.0,0.4868]
["bitfinex","BTCUSD",1647009827018,0.36933718,39437.0,39426.0,0.32264]
["bitfinex","BTCUSD",1647009827215,0.20338761,39433.0,39427.0,0.1]
["bitfinex","BTCUSD",1647009827668,0.20338761,39433.0,39417.0,0.05]
["bitfinex","BTCUSD",1647009827669,0.397264,39432.0,39419.0,0.840491]
["bitfinex","BTCUSD",1647009827967,0.3,39438.0,39422.0,0.322677]
["bitfinex","BTCUSD",1647009828167,0.19421023,39430.0,39426.0,0.063387]
["bitfinex","BTCUSD",1647009828367,0.19421023,39430.0,39428.0,0.2499]
["bitfinex","BTCUSD",1647009828567,0.19421023,39430.0,39429.0,0.322619]
["bitfinex","BTCUSD",1647009828769,0.3,39441.0,39429.0,0.322619]
["bitfinex","BTCUSD",1647009828770,0.23329779,39439.0,39429.0,0.50882376]
["bitfinex","BTCUSD",1647009828970,0.23329779,39439.0,39430.0,0.2499]
["bitfinex","BTCUSD",1647009829171,0.05906218,39435.0,39430.0,0.2499]
["bitfinex","BTCUSD",1647009829671,0.23006032,39434.0,39432.0,0.063388]
["bitfinex","BTCUSD",1647009830068,0.27677209,39433.0,39430.0,0.37707105]
["bitfinex","BTCUSD",1647009830268,0.46397102,39434.0,39430.0,0.37707105]
["bitfinex","BTCUSD",1647009830569,0.46397102,39434.0,39430.0,0.376676]
["bitfinex","BTCUSD",1647009830769,0.46397102,39434.0,39430.0,0.12717104]
["bitfinex","BTCUSD",1647009830974,0.46397102,39434.0,39425.0,0.2499]
["bitfinex","BTCUSD",1647009830975,0.397264,39430.0,39425.0,0.2499]
["bitfinex","BTCUSD",1647009831170,0.397264,39430.0,39414.0,0.1998]
["bitfinex","BTCUSD",1647009831421,0.15,39429.0,39414.0,0.1998]
["bitfinex","BTCUSD",1647009831620,0.547264,39428.0,39414.0,0.1998]
["bitfinex","BTCUSD",1647009831818,0.4555763,39421.0,39415.0,0.2499]
["bitfinex","BTCUSD",1647009832020,0.0583123,39421.0,39416.0,0.126831]
["bitfinex","BTCUSD",1647009832319,0.397264,39426.0,39416.0,0.126831]
["bitfinex","BTCUSD",1647009832518,0.22997074,39423.0,39416.0,0.376731]
["bitfinex","BTCUSD",1647009832718,0.397264,39422.0,39416.0,0.376731]
["bitfinex","BTCUSD",1647009832916,0.22997074,39423.0,39416.0,0.176831]
["bitfinex","BTCUSD",1647009833117,0.397264,39422.0,39417.0,0.1999]
["bitfinex","BTCUSD",1647009833317,0.22997074,39423.0,39418.0,0.06359043]
["bitfinex","BTCUSD",1647009833519,0.397264,39422.0,39418.0,0.06359043]
["bitfinex","BTCUSD",1647009833718,0.22997074,39423.0,39418.0,0.06359043]
["bitfinex","BTCUSD",1647009834121,0.22997074,39423.0,39418.0,0.063413]
["bitfinex","BTCUSD",1647009834319,0.397264,39422.0,39419.0,0.00039509]
["bitfinex","BTCUSD",1647009835152,0.22997074,39423.0,39419.0,0.00039509]
["bitfinex","BTCUSD",1647009835153,0.397264,39421.0,39419.0,0.00039509]
["bitfinex","BTCUSD",1647009835350,0.22997074,39423.0,39417.0,0.1999]
["bitfinex","BTCUSD",1647009835351,0.23887637,39422.0,39417.0,0.40164552]
["bitfinex","BTCUSD",1647009835550,0.22997074,39423.0,39419.0,0.00039509]
["bitfinex","BTCUSD",1647009835750,0.397264,39422.0,39419.0,0.00039509]
["bitfinex","BTCUSD",1647009836557,0.397264,39422.0,39417.0,0.263315]
["bitfinex","BTCUSD",1647009836850,0.397264,39422.0,39419.0,0.00039509]
["bitfinex","BTCUSD",1647009837151,0.397264,39421.0,39419.0,0.00039509]
["bitfinex","BTCUSD",1647009837450,0.397264,39422.0,39419.0,0.00039509]
["bitfinex","BTCUSD",1647009837752,0.22997074,39423.0,39417.0,0.263315]
["bitfinex","BTCUSD",1647009837951,0.397264,39422.0,39419.0,0.00038515]
["bitfinex","BTCUSD",1647009838150,0.22997074,39423.0,39419.0,0.00038515]
["bitfinex","BTCUSD",1647009838551,0.397264,39422.0,39419.0,0.06379515]
["bitfinex","BTCUSD",1647009838793,0.397264,39421.0,39419.0,0.06379515]
["bitfinex","BTCUSD",1647009838995,0.397264,39422.0,39419.0,0.06341]
["bitfinex","BTCUSD",1647009839197,0.397264,39421.0,39419.0,0.06379515]
["bitfinex","BTCUSD",1647009839395,0.22997074,39423.0,39419.0,0.06379515]
["bitfinex","BTCUSD",1647009839396,0.397264,39422.0,39419.0,0.00038515]
["bitfinex","BTCUSD",1647009839898,0.3,39429.0,39419.0,0.00038515]
["bitfinex","BTCUSD",1647009840197,0.209911,39434.0,39414.0,0.1998]
["bitfinex","BTCUSD",1647009840198,0.0999,39434.0,39426.0,0.16883013]
["bitfinex","BTCUSD",1647009840602,0.32870711,39441.0,39427.0,0.322649]
["bitfinex","BTCUSD",1647009840800,2.40169918,39442.0,39430.0,0.06338242]
["bitfinex","BTCUSD",1647009840801,0.00153966,39442.0,39430.0,0.06338242]
["bitfinex","BTCUSD",1647009841096,0.1816116,39439.0,39431.0,0.435972]
["bitfinex","BTCUSD",1647009841294,0.1816116,39439.0,39431.0,0.372591]
["bitfinex","BTCUSD",1647009841295,0.18667911,39436.0,39431.0,0.372591]
["bitfinex","BTCUSD",1647009841495,0.20544766,39433.0,39431.0,0.372591]
["bitfinex","BTCUSD",1647009841894,0.20544766,39433.0,39431.0,0.05]
["bitfinex","BTCUSD",1647009842094,0.07818374,39441.0,39428.0,0.10037278]
["bitfinex","BTCUSD",1647009842095,0.07818374,39441.0,39432.0,0.322589]
["bitfinex","BTCUSD",1647009842294,0.07818374,39441.0,39433.0,0.322578]
["bitfinex","BTCUSD",1647009842552,0.07818374,39441.0,39432.0,0.05]
["bitfinex","BTCUSD",1647009842759,0.07818374,39441.0,39428.0,0.00037278]
["bitfinex","BTCUSD",1647009842953,0.07818374,39441.0,39429.0,0.322607]
["bitfinex","BTCUSD",1647009843153,0.17586185,39438.0,39433.0,0.18970895]
["bitfinex","BTCUSD",1647009843355,0.00037264,39443.0,39433.0,0.18970895]
["bitfinex","BTCUSD",1647009843552,0.00037264,39443.0,39434.0,0.322567]
["bitfinex","BTCUSD",1647009843751,0.00037264,39443.0,39433.0,0.23970895]
["bitfinex","BTCUSD",1647009843752,0.00037264,39443.0,39437.0,0.322535]
["bitfinex","BTCUSD",1647009843952,0.3,39451.0,39435.0,0.17674]
["bitfinex","BTCUSD",1647009843953,0.50870711,39451.0,39435.0,0.17674]
["bitfinex","BTCUSD",1647009844154,0.00021812,39443.0,39435.0,0.17674]
["bitfinex","BTCUSD",1647009844355,0.19606696,39440.0,39435.0,0.05]
["bitfinex","BTCUSD",1647009844552,0.00021812,39443.0,39432.0,0.1998]
["bitfinex","BTCUSD",1647009844553,0.00021812,39443.0,39432.0,0.2498]
["bitfinex","BTCUSD",1647009844753,0.00021812,39443.0,39433.0,0.322572]
["bitfinex","BTCUSD",1647009844952,0.00021812,39443.0,39433.0,0.372572]
["bitfinex","BTCUSD",1647009845151,0.0999,39448.0,39435.0,0.32255]
["bitfinex","BTCUSD",1647009845351,0.00021811,39443.0,39438.0,0.063371]
["bitfinex","BTCUSD",1647009845552,0.00021811,39443.0,39441.0,0.20685363]
["bitfinex","BTCUSD",1647009845751,0.14,39442.0,39441.0,0.20685363]
["bitfinex","BTCUSD",1647009845950,0.14,39442.0,39434.0,0.1]
["bitfinex","BTCUSD",1647009846154,0.27199478,39447.0,39433.0,0.05]
["bitfinex","BTCUSD",1647009846406,0.27199478,39447.0,39434.0,0.19012833]
["bitfinex","BTCUSD",1647009846604,0.18500138,39441.0,39434.0,0.12675233]
["bitfinex","BTCUSD",1647009846804,0.00039515,39443.0,39435.0,0.05]
["bitfinex","BTCUSD",1647009847010,0.00039515,39443.0,39429.0,0.001]
["bitfinex","BTCUSD",1647009847011,0.30276926,39433.0,39429.0,0.001]
["bitfinex","BTCUSD",1647009847206,0.0702415,39433.0,39429.0,0.001]
["bitfinex","BTCUSD",1647009847404,0.4877,39445.0,39429.0,0.06438912]
["bitfinex","BTCUSD",1647009847405,0.063393,39441.0,39429.0,0.06438912]
["bitfinex","BTCUSD",1647009847605,0.1,39444.0,39429.0,0.06438912]
["bitfinex","BTCUSD",1647009847805,0.1,39444.0,39430.0,0.3]
["bitfinex","BTCUSD",1647009848005,0.1,39444.0,39429.0,0.3]
["bitfinex","BTCUSD",1647009848006,0.00158042,39442.0,39429.0,0.3]
["bitfinex","BTCUSD",1647009848206,0.00158042,39442.0,39432.0,0.18277664]
["bitfinex","BTCUSD",1647009848407,0.23986067,39436.0,39432.0,0.23277664]
["bitfinex","BTCUSD",1647009848609,0.23986067,39436.0,39432.0,0.16338543]
["bitfinex","BTCUSD",1647009848908,0.05901311,39433.0,39428.0,0.00039528]
["bitfinex","BTCUSD",1647009849109,0.18003418,39430.0,39428.0,0.00039528]
["bitfinex","BTCUSD",1647009849711,0.57260902,39429.0,39428.0,0.00039528]
["bitfinex","BTCUSD",1647009849909,0.57260902,39429.0,39416.0,0.94641312]
["bitfinex","BTCUSD",1647009849910,0.71260902,39429.0,39416.0,0.688]
["bitfinex","BTCUSD",1647009850171,0.71260902,39429.0,39413.0,0.627808]
["bitfinex","BTCUSD",1647009850172,0.17534502,39429.0,39413.0,0.627808]
["bitfinex","BTCUSD",1647009850372,0.20870711,39435.0,39413.0,0.627808]
["bitfinex","BTCUSD",1647009850373,0.20870711,39436.0,39427.0,0.00039525]
["bitfinex","BTCUSD",1647009850570,0.57394454,39439.0,39427.0,0.00039525]
["bitfinex","BTCUSD",1647009850571,0.20870711,39439.0,39427.0,0.00039525]
["bitfinex","BTCUSD",1647009850769,0.1466,39438.0,39427.0,0.00039525]
["bitfinex","BTCUSD",1647009850971,0.063398,39436.0,39427.0,0.00039525]
["bitfinex","BTCUSD",1647009851168,0.063398,39436.0,39418.0,0.363398]
["bitfinex","BTCUSD",1647009851169,0.23575044,39428.0,39422.0,0.322674]
["bitfinex","BTCUSD",1647009851371,0.23575044,39428.0,39423.0,0.322676]
["bitfinex","BTCUSD",1647009851372,0.05661589,39426.0,39423.0,0.322676]
["bitfinex","BTCUSD",1647009851570,0.23575044,39428.0,39422.0,0.05]
["bitfinex","BTCUSD",1647009852472,0.23575044,39428.0,39423.0,0.00037257]
["bitfinex","BTCUSD",1647009852670,0.07854608,39427.0,39423.0,0.00037257]
["bitfinex","BTCUSD",1647009853071,0.397264,39426.0,39423.0,0.00037257]
["bitfinex","BTCUSD",1647009853470,0.07854608,39427.0,39426.0,9.468e-05]
["bitfinex","BTCUSD",1647009853471,0.77581008,39427.0,39426.0,9.468e-05]
["bitfinex","BTCUSD",1647009853669,0.21854608,39427.0,39426.0,9.468e-05]
["bitfinex","BTCUSD",1647009854109,0.07854608,39427.0,39426.0,9.468e-05]
["bitfinex","BTCUSD",1647009855114,0.91581008,39427.0,39426.0,9.468e-05]
["bitfinex","BTCUSD",1647009855914,0.91581008,39427.0,39416.0,0.12681165]
["bitfinex","BTCUSD",1647009855915,0.28746113,39416.0,39413.0,0.001]
["bitfinex","BTCUSD",1647009856215,0.22928372,39416.0,39413.0,0.001]
["bitfinex","BTCUSD",1647009856415,0.3,39423.0,39413.0,0.06441613]
["bitfinex","BTCUSD",1647009856617,0.397264,39422.0,39413.0,0.06441613]
["bitfinex","BTCUSD",1647009857016,0.2132562,39422.0,39413.0,0.06441613]
["bitfinex","BTCUSD",1647009857416,0.21153483,39419.0,39413.0,0.06441613]
["bitfinex","BTCUSD",1647009858263,0.21153483,39419.0,39413.0,0.12783013]
["bitfinex","BTCUSD",1647009858465,0.397264,39418.0,39414.0,0.00037451]
["bitfinex","BTCUSD",1647009859165,0.397264,39416.0,39414.0,0.00037451]
["bitfinex","BTCUSD",1647009859368,0.14,39415.0,39414.0,0.00037451]
["bitfinex","BTCUSD",1647009859566,0.397264,39414.0,39409.0,0.001]
["bitfinex","BTCUSD",1647009859769,0.33032487,39415.0,39398.0,0.08]
["bitfinex","BTCUSD",1647009859770,0.21323957,39406.0,39399.0,0.3]
["bitfinex","BTCUSD",1647009860070,0.21323957,39406.0,39398.0,0.08]
["bitfinex","BTCUSD",1647009860267,0.397264,39405.0,39398.0,0.08]
["bitfinex","BTCUSD",1647009860668,0.25495521,39404.0,39398.0,0.08]
["bitfinex","BTCUSD",1647009860870,0.397264,39403.0,39398.0,0.08]
["bitfinex","BTCUSD",1647009861302,0.25495521,39404.0,39398.0,0.08]
["bitfinex","BTCUSD",1647009861303,0.397264,39402.0,39398.0,0.08]
["bitfinex","BTCUSD",1647009862003,0.397264,39402.0,39399.0,0.05]
["bitfinex","BTCUSD",1647009862203,0.397264,39402.0,39400.0,0.00039476]
["bitfinex","BTCUSD",1647009862807,0.497264,39402.0,39400.0,0.00039476]
["bitfinex","BTCUSD",1647009863203,0.497264,39402.0,39398.0,0.08]
["bitfinex","BTCUSD",1647009863204,0.637264,39402.0,39398.0,0.08]
["bitfinex","BTCUSD",1647009863403,0.937264,39402.0,39401.0,0.00061]
["bitfinex","BTCUSD",1647009863605,0.397264,39401.0,39397.0,0.001]
["bitfinex","BTCUSD",1647009863803,0.537264,39398.0,39397.0,0.001]
["bitfinex","BTCUSD",1647009864004,0.837264,39398.0,39397.0,0.001]
["bitfinex","BTCUSD",1647009864204,0.537264,39398.0,39397.0,0.001]
["bitfinex","BTCUSD",1647009865050,0.14,39398.0,39397.0,0.001]
["bitfinex","BTCUSD",1647009866550,0.537264,39398.0,39397.0,0.001]
["bitfinex","BTCUSD",1647009867551,0.8373631,39398.0,39397.0,0.001]
["bitfinex","BTCUSD",1647009868151,0.14,39398.0,39397.0,0.001]
["bitfinex","BTCUSD",1647009868352,0.397264,39405.0,39397.0,0.001]
["bitfinex","BTCUSD",1647009868650,0.397264,39408.0,39397.0,0.001]
["bitfinex","BTCUSD",1647009868919,0.1173,39411.0,39397.0,0.001]
["bitfinex","BTCUSD",1647009869115,0.2088536,39404.0,39397.0,0.06443764]
["bitfinex","BTCUSD",1647009869320,0.2088536,39404.0,39397.0,0.16443764]
["bitfinex","BTCUSD",1647009869515,0.07759519,39411.0,39398.0,0.05]
["bitfinex","BTCUSD",1647009869716,0.397264,39410.0,39398.0,0.05]
["bitfinex","BTCUSD",1647009869917,0.3,39412.0,39398.0,0.05]
["bitfinex","BTCUSD",1647009870120,0.397264,39411.0,39398.0,0.05]
["bitfinex","BTCUSD",1647009870320,0.397264,39410.0,39398.0,0.05]
["bitfinex","BTCUSD",1647009870516,0.2084162,39406.0,39402.0,0.21314733]
["bitfinex","BTCUSD",1647009870720,0.063437,39413.0,39402.0,0.26314733]
["bitfinex","BTCUSD",1647009870921,0.397264,39412.0,39402.0,0.31314733]
["bitfinex","BTCUSD",1647009871518,0.063437,39413.0,39402.0,0.31314733]
["bitfinex","BTCUSD",1647009871719,0.063437,39413.0,39408.0,0.05]
["bitfinex","BTCUSD",1647009871720,0.2093237,39413.0,39408.0,0.05]
["bitfinex","BTCUSD",1647009872218,0.063431,39418.0,39405.0,0.12683903]
["bitfinex","BTCUSD",1647009872219,0.24753955,39418.0,39405.0,0.12683903]
["bitfinex","BTCUSD",1647009872418,0.0999,39413.0,39406.0,0.3]
["bitfinex","BTCUSD",1647009872657,0.0999,39413.0,39407.0,0.51292295]
["bitfinex","BTCUSD",1647009872857,0.0999,39413.0,39407.0,0.63976295]
["bitfinex","BTCUSD",1647009873053,0.0999,39413.0,39408.0,0.3]
["bitfinex","BTCUSD",1647009873254,0.0999,39413.0,39408.0,0.422825]
["bitfinex","BTCUSD",1647009873656,0.18776058,39419.0,39409.0,0.36342011]
["bitfinex","BTCUSD",1647009873857,0.26721562,39418.0,39410.0,0.3]
["bitfinex","BTCUSD",1647009874057,0.19198102,39413.0,39410.0,0.05]
["bitfinex","BTCUSD",1647009874254,0.19198102,39413.0,39409.0,0.05]
["bitfinex","BTCUSD",1647009874456,0.19198102,39413.0,39408.0,0.2498]
["bitfinex","BTCUSD",1647009874859,0.37839295,39413.0,39408.0,0.2498]
["bitfinex","BTCUSD",1647009875057,0.397264,39412.0,39408.0,0.1998]
["bitfinex","BTCUSD",1647009875267,0.697264,39412.0,39408.0,0.1998]
["bitfinex","BTCUSD",1647009875459,0.238845,39406.0,39395.0,0.064446]
["bitfinex","BTCUSD",1647009875657,0.19626515,39403.0,39398.0,0.00037256]
["bitfinex","BTCUSD",1647009876060,0.23960476,39402.0,39399.0,0.1998]
["bitfinex","BTCUSD",1647009876299,0.25971815,39403.0,39399.0,0.1998]
["bitfinex","BTCUSD",1647009876499,0.397264,39401.0,39399.0,0.1998]
["bitfinex","BTCUSD",1647009876699,0.397264,39401.0,39399.0,0.0001]
["bitfinex","BTCUSD",1647009877101,0.497264,39400.0,39398.0,0.00036349]
["bitfinex","BTCUSD",1647009877302,0.60243179,39399.0,39395.0,0.001]
["bitfinex","BTCUSD",1647009877504,0.063465,39398.0,39395.0,0.001]
["bitfinex","BTCUSD",1647009877702,0.63126343,39397.0,39395.0,0.001]
["bitfinex","BTCUSD",1647009877904,0.3,39396.0,39395.0,0.001]
["bitfinex","BTCUSD",1647009878104,0.797264,39396.0,39395.0,0.001]
["bitfinex","BTCUSD",1647009878299,0.797264,39396.0,39388.0,0.001]
["bitfinex","BTCUSD",1647009878300,0.397264,39395.0,39388.0,0.001]
["bitfinex","BTCUSD",1647009878501,0.397264,39393.0,39388.0,0.001]
["bitfinex","BTCUSD",1647009878701,0.937264,39393.0,39388.0,0.001]
["bitfinex","BTCUSD",1647009879001,0.90903984,39393.0,39388.0,0.001]
["bitfinex","BTCUSD",1647009879301,0.397264,39392.0,39388.0,0.001]
["bitfinex","BTCUSD",1647009879499,0.20714828,39391.0,39388.0,0.001]
["bitfinex","BTCUSD",1647009879700,0.397264,39390.0,39388.0,0.001]
["bitfinex","BTCUSD",1647009879904,0.697264,39390.0,39388.0,0.001]
["bitfinex","BTCUSD",1647009880146,0.697264,39390.0,39383.0,0.001]
["bitfinex","BTCUSD",1647009880147,0.397264,39388.0,39383.0,0.001]
["bitfinex","BTCUSD",1647009880345,0.397264,39388.0,39387.0,0.00017631]
["bitfinex","BTCUSD",1647009880550,0.537264,39388.0,39387.0,0.00017631]
["bitfinex","BTCUSD",1647009880746,0.600743,39388.0,39387.0,0.00017631]
["bitfinex","BTCUSD",1647009881348,0.600743,39388.0,39383.0,0.001]
["bitfinex","BTCUSD",1647009881550,0.397264,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1647009881748,0.98421284,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1647009881948,0.81639284,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1647009882147,0.95639284,39384.0,39383.0,0.001]
["bitfinex","BTCUSD",1647009882350,0.95639284,39384.0,39378.0,0.001]
["bitfinex","BTCUSD",1647009882351,5.548264,39383.0,39378.0,0.001]
["bitfinex","BTCUSD",1647009882553,5.548264,39383.0,39373.0,0.31763256]
["bitfinex","BTCUSD",1647009882554,0.14,39379.0,39373.0,0.31763256]
["bitfinex","BTCUSD",1647009882849,0.14,39375.0,39369.0,0.001]
["bitfinex","BTCUSD",1647009883051,0.397364,39374.0,39369.0,0.001]
["bitfinex","BTCUSD",1647009883247,0.71992052,39374.0,39369.0,0.001]
["bitfinex","BTCUSD",1647009883449,0.397364,39373.0,39369.0,0.001]
["bitfinex","BTCUSD",1647009883648,0.23936417,39366.0,39365.0,0.052]
["bitfinex","BTCUSD",1647009883912,0.397364,39366.0,39365.0,0.002]
["bitfinex","BTCUSD",1647009884314,0.397364,39366.0,39363.0,0.001]
["bitfinex","BTCUSD",1647009884517,0.397364,39365.0,39363.0,0.001]
["bitfinex","BTCUSD",1647009884920,0.397364,39375.0,39363.0,0.001]
["bitfinex","BTCUSD",1647009885118,0.1,39376.0,39363.0,0.001]
["bitfinex","BTCUSD",1647009885316,0.16922084,39375.0,39363.0,0.001]
["bitfinex","BTCUSD",1647009885516,0.4979,39381.0,39363.0,0.001]
["bitfinex","BTCUSD",1647009885720,0.06738211,39381.0,39370.0,0.23240957]
["bitfinex","BTCUSD",1647009885914,0.06738211,39381.0,39372.0,0.06348361]
["bitfinex","BTCUSD",1647009886116,0.02880856,39384.0,39373.0,0.3]
["bitfinex","BTCUSD",1647009886315,0.397364,39383.0,39374.0,0.00038503]
["bitfinex","BTCUSD",1647009886516,0.18648308,39379.0,39374.0,0.00038503]
["bitfinex","BTCUSD",1647009886718,0.397364,39378.0,39374.0,0.00038503]
["bitfinex","BTCUSD",1647009887117,0.62942766,39378.0,39374.0,0.00038503]
["bitfinex","BTCUSD",1647009887318,0.62942766,39378.0,39366.0,0.3]
["bitfinex","BTCUSD",1647009887319,0.397364,39378.0,39368.0,0.063492]
["bitfinex","BTCUSD",1647009887544,0.45804491,39378.0,39368.0,0.113492]
["bitfinex","BTCUSD",1647009887745,0.397364,39377.0,39374.0,0.00038503]
["bitfinex","BTCUSD",1647009888548,0.003,39378.0,39371.0,0.06348525]
["bitfinex","BTCUSD",1647009888750,0.003,39378.0,39368.0,0.4372]
["bitfinex","BTCUSD",1647009888751,0.397364,39377.0,39374.0,0.00037232]
["bitfinex","BTCUSD",1647009889747,0.397364,39377.0,39370.0,0.05]
["bitfinex","BTCUSD",1647009889948,0.397364,39377.0,39374.0,0.00037232]
["bitfinex","BTCUSD",1647009891047,0.18648308,39379.0,39368.0,0.48818672]
["bitfinex","BTCUSD",1647009891303,0.397364,39378.0,39374.0,0.00037232]
["bitfinex","BTCUSD",1647009892203,0.397364,39378.0,39368.0,0.33838672]
["bitfinex","BTCUSD",1647009892403,0.18648308,39379.0,39374.0,0.0003733]
["bitfinex","BTCUSD",1647009892606,0.397364,39378.0,39374.0,0.0003733]
["bitfinex","BTCUSD",1647009893410,0.12880856,39384.0,39370.0,0.41348694]
["bitfinex","BTCUSD",1647009893707,0.397364,39382.0,39374.0,0.00037302]
["bitfinex","BTCUSD",1647009893908,0.20614995,39383.0,39374.0,0.00037302]
["bitfinex","BTCUSD",1647009893909,0.002,39383.0,39374.0,0.00037302]
["bitfinex","BTCUSD",1647009894107,0.002,39383.0,39375.0,0.06347666]
["bitfinex","BTCUSD",1647009894307,0.002,39383.0,39376.0,0.3]
["bitfinex","BTCUSD",1647009894508,0.002,39383.0,39377.0,0.113475]
["bitfinex","BTCUSD",1647009894706,0.22710137,39385.0,39377.0,0.16384801]
["bitfinex","BTCUSD",1647009894906,0.22710137,39385.0,39379.0,0.22194334]
["bitfinex","BTCUSD",1647009895163,0.22710137,39385.0,39377.0,0.16384801]
["bitfinex","BTCUSD",1647009895363,0.22710137,39385.0,39379.0,0.05]
["bitfinex","BTCUSD",1647009895566,0.397364,39388.0,39378.0,0.3]
["bitfinex","BTCUSD",1647009895764,0.397364,39388.0,39380.0,0.05]
["bitfinex","BTCUSD",1647009895965,0.397364,39388.0,39380.0,0.00037328]
["bitfinex","BTCUSD",1647009896162,0.397364,39383.0,39380.0,0.00037328]
["bitfinex","BTCUSD",1647009896562,0.58613469,39381.0,39380.0,0.00037328]
["bitfinex","BTCUSD",1647009897063,0.58613469,39381.0,39377.0,0.2498]
["bitfinex","BTCUSD",1647009897064,0.397364,39380.0,39377.0,0.05]
["bitfinex","BTCUSD",1647009897265,0.397364,39380.0,39379.0,0.00037357]
["bitfinex","BTCUSD",1647009898163,0.397364,39380.0,39372.0,0.1269666]
["bitfinex","BTCUSD",1647009898164,0.397364,39380.0,39374.0,0.19836356]
["bitfinex","BTCUSD",1647009898366,0.19077069,39381.0,39371.0,0.3]
["bitfinex","BTCUSD",1647009898367,0.002,39381.0,39378.0,0.00037357]
["bitfinex","BTCUSD",1647009898569,0.397364,39380.0,39378.0,0.00037357]
["bitfinex","BTCUSD",1647009899304,0.397364,39380.0,39371.0,0.2498]
["bitfinex","BTCUSD",1647009899505,0.397364,39380.0,39370.0,0.3]
["bitfinex","BTCUSD",1647009899707,0.397364,39380.0,39377.0,0.0003729]
["bitfinex","BTCUSD",1647009900108,0.063496,39379.0,39377.0,0.0003729]
["bitfinex","BTCUSD",1647009900308,0.063496,39379.0,39365.0,0.5]
["bitfinex","BTCUSD",1647009900309,0.60054692,39369.0,39365.0,0.5]
["bitfinex","BTCUSD",1647009900703,0.60054692,39369.0,39363.0,0.001]
["bitfinex","BTCUSD",1647009900903,0.397364,39369.0,39363.0,0.001]
["bitfinex","BTCUSD",1647009901109,0.397364,39374.0,39363.0,0.001]
["bitfinex","BTCUSD",1647009901407,0.1684435,39374.0,39363.0,0.001]
["bitfinex","BTCUSD",1647009901605,0.0011158,39376.0,39363.0,0.001]
["bitfinex","BTCUSD",1647009901606,0.002,39369.0,39368.0,0.351042]
["bitfinex","BTCUSD",1647009901813,0.002,39369.0,39368.0,0.8643571]
["bitfinex","BTCUSD",1647009902005,0.002,39369.0,39368.0,0.5133151]
["bitfinex","BTCUSD",1647009902208,0.002,39369.0,39368.0,0.8643601]
["bitfinex","BTCUSD",1647009902405,0.002,39369.0,39368.0,1.0278431]
["bitfinex","BTCUSD",1647009902406,0.00180001,39369.0,39368.0,1.0278431]
["bitfinex","BTCUSD",1647009902664,0.00180001,39369.0,39368.0,1.27784309]
["bitfinex","BTCUSD",1647009902865,0.0011158,39376.0,39368.0,0.92679809]
["bitfinex","BTCUSD",1647009903064,0.0011158,39376.0,39372.0,0.14999999]
["bitfinex","BTCUSD",1647009903265,0.0011158,39376.0,39374.0,0.24951267]
["bitfinex","BTCUSD",1647009903463,0.0011158,39376.0,39375.0,0.35097]
["bitfinex","BTCUSD",1647009903664,0.0011158,39376.0,39375.0,0.05]
["bitfinex","BTCUSD",1647009903862,0.0011158,39376.0,39375.0,0.79087156]
["bitfinex","BTCUSD",1647009904068,0.08,39398.0,39376.0,5.25]
["bitfinex","BTCUSD",1647009904265,0.1299999,39398.0,39390.0,0.19999999]
["bitfinex","BTCUSD",1647009904465,0.08,39398.0,39391.0,0.84111943]
["bitfinex","BTCUSD",1647009904665,0.08,39398.0,39393.0,0.2499]
["bitfinex","BTCUSD",1647009904965,0.08,39398.0,39394.0,0.650764]
["bitfinex","BTCUSD",1647009905164,0.08,39398.0,39394.0,0.7642]
["bitfinex","BTCUSD",1647009905165,0.00157637,39396.0,39394.0,0.7642]
["bitfinex","BTCUSD",1647009905363,0.00157637,39396.0,39395.0,0.814187]
["bitfinex","BTCUSD",1647009905564,0.08,39398.0,39396.0,0.350744]
["bitfinex","BTCUSD",1647009905763,0.08,39398.0,39397.0,0.64659999]
["bitfinex","BTCUSD",1647009905966,0.08,39398.0,39397.0,0.93671201]
["bitfinex","BTCUSD",1647009906167,0.08,39398.0,39397.0,0.1466]
["bitfinex","BTCUSD",1647009906604,0.08,39398.0,39397.0,1.01075802]
["bitfinex","BTCUSD",1647009906902,0.0499999,39406.0,39400.0,0.063426]
["bitfinex","BTCUSD",1647009907100,0.5031999,39418.0,39403.0,0.414094]
["bitfinex","BTCUSD",1647009907302,0.5031999,39418.0,39404.0,0.4]
["bitfinex","BTCUSD",1647009907502,0.23230644,39419.0,39404.0,0.45]
["bitfinex","BTCUSD",1647009907702,0.07826342,39418.0,39404.0,0.45]
["bitfinex","BTCUSD",1647009907902,0.12826332,39418.0,39409.0,0.22258874]
["bitfinex","BTCUSD",1647009908101,0.12826332,39418.0,39410.0,0.06342097]
["bitfinex","BTCUSD",1647009908102,0.07826342,39418.0,39410.0,0.06342097]
["bitfinex","BTCUSD",1647009908302,0.07826342,39418.0,39410.0,0.11342097]
["bitfinex","BTCUSD",1647009908501,0.07826342,39418.0,39410.0,0.16342097]
["bitfinex","BTCUSD",1647009908502,0.397364,39418.0,39410.0,0.16342097]
["bitfinex","BTCUSD",1647009908706,0.397364,39417.0,39410.0,0.16342097]
["bitfinex","BTCUSD",1647009908901,0.39875486,39420.0,39410.0,0.1]
["bitfinex","BTCUSD",1647009908902,0.397364,39416.0,39410.0,0.1]
["bitfinex","BTCUSD",1647009909102,0.397364,39413.0,39410.0,0.05]
["bitfinex","BTCUSD",1647009909303,0.397364,39413.0,39399.0,0.6998]
["bitfinex","BTCUSD",1647009909304,0.397364,39413.0,39399.0,0.5]
["bitfinex","BTCUSD",1647009909504,0.16374121,39408.0,39399.0,0.5]
["bitfinex","BTCUSD",1647009909703,0.397364,39402.0,39399.0,0.5]
["bitfinex","BTCUSD",1647009909904,0.27588556,39407.0,39399.0,0.5]
["bitfinex","BTCUSD",1647009910165,0.21374111,39408.0,39397.0,0.3]
["bitfinex","BTCUSD",1647009910365,0.21374111,39408.0,39398.0,0.12687893]
["bitfinex","BTCUSD",1647009910565,0.21374111,39408.0,39399.0,0.3]
["bitfinex","BTCUSD",1647009910766,0.21374111,39408.0,39403.0,0.19516259]
["bitfinex","BTCUSD",1647009910767,0.16374121,39408.0,39403.0,0.19516259]
["bitfinex","BTCUSD",1647009910966,0.00021785,39404.0,39403.0,0.24516259]
["bitfinex","BTCUSD",1647009911271,0.00021785,39404.0,39403.0,0.05]
["bitfinex","BTCUSD",1647009911465,0.00021785,39404.0,39403.0,0.12686713]
["bitfinex","BTCUSD",1647009911667,0.00021785,39404.0,39403.0,0.17786713]
["bitfinex","BTCUSD",1647009911866,0.16374121,39408.0,39403.0,0.22786713]
["bitfinex","BTCUSD",1647009912067,0.00021785,39405.0,39403.0,0.22786713]
["bitfinex","BTCUSD",1647009912267,0.00021785,39405.0,39403.0,0.29130011]
["bitfinex","BTCUSD",1647009912468,0.00021785,39405.0,39404.0,0.650659]
["bitfinex","BTCUSD",1647009912671,0.00021785,39405.0,39404.0,0.400659]
["bitfinex","BTCUSD",1647009913068,0.16374121,39408.0,39404.0,0.58985898]
["bitfinex","BTCUSD",1647009913267,0.16374121,39408.0,39405.0,0.350647]
["bitfinex","BTCUSD",1647009913467,0.00039536,39406.0,39405.0,0.350647]
["bitfinex","BTCUSD",1647009913666,0.00039536,39406.0,39405.0,0.400647]
["bitfinex","BTCUSD",1647009914297,0.16374121,39408.0,39405.0,0.400647]
["bitfinex","BTCUSD",1647009914498,0.16374121,39406.0,39405.0,0.05]
["bitfinex","BTCUSD",1647009914895,0.32748242,39406.0,39405.0,0.05]
["bitfinex","BTCUSD",1647009915598,0.32748242,39406.0,39405.0,0.700648]
["bitfinex","BTCUSD",1647009915800,0.32379242,39406.0,39405.0,0.95064799]
["bitfinex","BTCUSD",1647009915996,0.32379242,39406.0,39405.0,0.800648]
["bitfinex","BTCUSD",1647009916196,0.32379242,39406.0,39405.0,1.000448]
["bitfinex","BTCUSD",1647009916395,0.32379242,39406.0,39405.0,0.800648]
["bitfinex","BTCUSD",1647009916997,0.32379242,39406.0,39405.0,0.400648]
["bitfinex","BTCUSD",1647009917196,0.32379242,39406.0,39405.0,0.350648]
["bitfinex","BTCUSD",1647009917197,0.50546396,39406.0,39405.0,0.350648]
["bitfinex","BTCUSD",1647009917670,0.50546396,39406.0,39404.0,0.0466]
["bitfinex","BTCUSD",1647009917867,0.50546396,39406.0,39404.0,0.350657]
["bitfinex","BTCUSD",1647009918066,0.56711911,39406.0,39403.0,0.12686713]
["bitfinex","BTCUSD",1647009918269,0.56711911,39406.0,39402.0,0.5]
["bitfinex","BTCUSD",1647009918270,0.87927407,39405.0,39402.0,0.5]
["bitfinex","BTCUSD",1647009918466,0.87927407,39405.0,39400.0,0.003]
["bitfinex","BTCUSD",1647009918866,0.87927407,39405.0,39395.0,0.05]
["bitfinex","BTCUSD",1647009919067,0.87927407,39405.0,39387.0,0.3]
["bitfinex","BTCUSD",1647009919068,0.19051508,39398.0,39387.0,0.3]
["bitfinex","BTCUSD",1647009919271,0.30841628,39405.0,39397.0,0.12688196]
["bitfinex","BTCUSD",1647009919568,0.00034996,39404.0,39399.0,0.350709]
["bitfinex","BTCUSD",1647009920167,0.16374121,39402.0,39399.0,0.350709]
["bitfinex","BTCUSD",1647009920367,0.16374121,39402.0,39401.0,0.350692]
["bitfinex","BTCUSD",1647009920570,0.16374121,39402.0,39401.0,0.400692]
["bitfinex","BTCUSD",1647009921599,0.16374121,39402.0,39401.0,0.402692]
["bitfinex","BTCUSD",1647009922101,0.00246515,39406.0,39401.0,0.402692]
["bitfinex","BTCUSD",1647009922102,0.00246515,39406.0,39401.0,0.702692]
["bitfinex","BTCUSD",1647009922302,0.00119895,39409.0,39402.0,0.6]
["bitfinex","BTCUSD",1647009922499,0.00119895,39409.0,39404.0,0.063417]
["bitfinex","BTCUSD",1647009922700,0.0499999,39413.0,39405.0,0.650647]
["bitfinex","BTCUSD",1647009922902,0.21905613,39416.0,39405.0,0.700647]
["bitfinex","BTCUSD",1647009923101,0.21905613,39416.0,39406.0,0.063419]
["bitfinex","BTCUSD",1647009923299,0.27603775,39416.0,39407.0,0.650621]
["bitfinex","BTCUSD",1647009923499,0.27603775,39416.0,39406.0,0.063419]
["bitfinex","BTCUSD",1647009923500,0.18862019,39415.0,39406.0,0.063419]
["bitfinex","BTCUSD",1647009923702,0.18862019,39415.0,39410.0,0.06342144]
["bitfinex","BTCUSD",1647009923903,0.22703785,39416.0,39410.0,0.06342144]
["bitfinex","BTCUSD",1647009924102,0.22703785,39416.0,39410.0,0.11342144]
["bitfinex","BTCUSD",1647009924703,0.16005121,39413.0,39410.0,0.11342144]
["bitfinex","BTCUSD",1647009925465,0.16044654,39413.0,39410.0,0.11342144]
["bitfinex","BTCUSD",1647009926260,0.16005121,39413.0,39410.0,0.11342144]
["bitfinex","BTCUSD",1647009926561,0.16044654,39413.0,39410.0,0.11342144]
["bitfinex","BTCUSD",1647009927564,0.397364,39412.0,39409.0,0.12684288]
["bitfinex","BTCUSD",1647009928162,0.18755702,39410.0,39409.0,0.12684288]
["bitfinex","BTCUSD",1647009929007,0.18755702,39410.0,39409.0,0.12686033]
["bitfinex","BTCUSD",1647009929206,0.32755702,39410.0,39409.0,0.17686033]
["bitfinex","BTCUSD",1647009929813,0.32755702,39410.0,39409.0,0.05]
["bitfinex","BTCUSD",1647009930008,0.48760823,39410.0,39409.0,0.06343086]
["bitfinex","BTCUSD",1647009930209,0.48760823,39410.0,39409.0,0.11343086]
["bitfinex","BTCUSD",1647009930409,0.07686172,39406.0,39405.0,0.17686041]
["bitfinex","BTCUSD",1647009930612,0.07686172,39406.0,39405.0,0.63312783]
["bitfinex","BTCUSD",1647009930811,0.07686172,39406.0,39405.0,0.88312783]
["bitfinex","BTCUSD",1647009931011,0.07686172,39406.0,39405.0,0.93312783]
["bitfinex","BTCUSD",1647009931209,0.07686172,39406.0,39405.0,0.93412783]
["bitfinex","BTCUSD",1647009932315,0.07686172,39406.0,39405.0,0.98612783]
["bitfinex","BTCUSD",1647009932548,0.07686172,39406.0,39405.0,0.98512783]
["bitfinex","BTCUSD",1647009933151,0.07686172,39406.0,39405.0,0.68512783]
["bitfinex","BTCUSD",1647009933351,0.07686172,39406.0,39405.0,0.98512783]
["bitfinex","BTCUSD",1647009934054,0.07686172,39406.0,39405.0,0.68512783]
["bitfinex","BTCUSD",1647009934452,0.07686172,39406.0,39405.0,0.452648]
["bitfinex","BTCUSD",1647009934653,0.07686172,39406.0,39405.0,0.1]
["bitfinex","BTCUSD",1647009935254,0.397364,39405.0,39404.0,0.5]
["bitfinex","BTCUSD",1647009935453,0.397364,39405.0,39400.0,0.001]
["bitfinex","BTCUSD",1647009935654,0.06840759,39403.0,39400.0,0.001]
["bitfinex","BTCUSD",1647009935856,0.23791293,39406.0,39401.0,0.350689]
["bitfinex","BTCUSD",1647009936056,0.23791293,39406.0,39400.0,0.001]
["bitfinex","BTCUSD",1647009936057,0.23791293,39406.0,39402.0,0.350679]
["bitfinex","BTCUSD",1647009936511,0.23791293,39406.0,39402.0,0.450679]
["bitfinex","BTCUSD",1647009936711,0.23691293,39406.0,39402.0,0.450679]
["bitfinex","BTCUSD",1647009937111,0.23691293,39406.0,39402.0,0.1]
["bitfinex","BTCUSD",1647009937311,0.23691293,39406.0,39403.0,0.06343157]
["bitfinex","BTCUSD",1647009938214,0.23691293,39406.0,39404.0,0.350658]
["bitfinex","BTCUSD",1647009938416,0.23691293,39406.0,39403.0,0.44411084]
["bitfinex","BTCUSD",1647009938615,0.23691293,39406.0,39403.0,0.24028754]
["bitfinex","BTCUSD",1647009939414,0.23691293,39406.0,39403.0,0.29128754]
["bitfinex","BTCUSD",1647009939615,0.23691293,39406.0,39405.0,0.21223254]
["bitfinex","BTCUSD",1647009940061,0.23691293,39406.0,39404.0,0.113426]
["bitfinex","BTCUSD",1647009940062,0.23691293,39406.0,39404.0,0.05]
["bitfinex","BTCUSD",1647009940261,0.23691293,39406.0,39404.0,0.1]
["bitfinex","BTCUSD",1647009940460,0.07686172,39406.0,39405.0,0.5]
["bitfinex","BTCUSD",1647009940662,0.23691293,39406.0,39405.0,0.5]
["bitfinex","BTCUSD",1647009940861,0.23691293,39406.0,39405.0,0.55]
["bitfinex","BTCUSD",1647009941063,0.37691293,39406.0,39405.0,0.55]
["bitfinex","BTCUSD",1647009941266,0.77427693,39406.0,39405.0,0.5]
["bitfinex","BTCUSD",1647009941465,0.77427693,39406.0,39405.0,0.002]
["bitfinex","BTCUSD",1647009942462,0.77427693,39406.0,39392.0,0.3]
["bitfinex","BTCUSD",1647009942463,2.00438698,39405.0,39392.0,0.3]
["bitfinex","BTCUSD",1647009942669,2.00438698,39405.0,39398.0,0.00036439]
["bitfinex","BTCUSD",1647009942670,0.15,39403.0,39398.0,0.00036439]
["bitfinex","BTCUSD",1647009942864,0.397364,39402.0,39398.0,0.00036439]
["bitfinex","BTCUSD",1647009943065,0.20431816,39401.0,39398.0,0.00036439]
["bitfinex","BTCUSD",1647009943263,0.24727976,39399.0,39398.0,0.00036439]
["bitfinex","BTCUSD",1647009943464,0.18787381,39399.0,39398.0,0.00072876]
["bitfinex","BTCUSD",1647009943665,0.002,39402.0,39398.0,0.00072876]
["bitfinex","BTCUSD",1647009943904,0.002,39402.0,39398.0,0.00036437]
["bitfinex","BTCUSD",1647009944308,0.002,39402.0,39398.0,0.06381161]
["bitfinex","BTCUSD",1647009944505,0.47804051,39400.0,39398.0,0.06344724]
["bitfinex","BTCUSD",1647009944703,0.778996,39400.0,39398.0,0.06379918]
["bitfinex","BTCUSD",1647009944906,0.397364,39399.0,39398.0,0.00035194]
["bitfinex","BTCUSD",1647009945502,0.399364,39399.0,39398.0,0.00035194]
["bitfinex","BTCUSD",1647009945703,0.399364,39399.0,39394.0,0.05]
["bitfinex","BTCUSD",1647009945704,0.002,39399.0,39394.0,0.05]
["bitfinex","BTCUSD",1647009945904,0.397364,39398.0,39397.0,0.00035195]
["bitfinex","BTCUSD",1647009946303,0.81003751,39398.0,39397.0,0.00035195]
["bitfinex","BTCUSD",1647009946803,0.81003751,39398.0,39391.0,0.12690648]
["bitfinex","BTCUSD",1647009947003,0.22014619,39392.0,39391.0,0.12690648]
["bitfinex","BTCUSD",1647009947204,0.2292317,39398.0,39391.0,0.22690648]
["bitfinex","BTCUSD",1647009947649,0.002,39397.0,39391.0,0.22890648]
["bitfinex","BTCUSD",1647009947850,0.002,39397.0,39391.0,0.102]
["bitfinex","BTCUSD",1647009948051,0.460828,39396.0,39391.0,0.002]
["bitfinex","BTCUSD",1647009948248,0.22771136,39395.0,39391.0,0.002]
["bitfinex","BTCUSD",1647009948450,0.397364,39394.0,39391.0,0.002]
["bitfinex","BTCUSD",1647009949149,0.21483074,39389.0,39385.0,0.05]
["bitfinex","BTCUSD",1647009949350,0.063469,39393.0,39385.0,0.22034217]
["bitfinex","BTCUSD",1647009949551,0.002,39394.0,39391.0,0.00037425]
["bitfinex","BTCUSD",1647009949952,0.002,39394.0,39392.0,0.350787]
["bitfinex","BTCUSD",1647009950151,0.002,39394.0,39393.0,0.350777]
["bitfinex","BTCUSD",1647009950750,0.063443,39394.0,39393.0,0.350777]
["bitfinex","BTCUSD",1647009951622,0.063443,39394.0,39393.0,0.716216]
["bitfinex","BTCUSD",1647009951623,0.22349421,39394.0,39393.0,0.716216]
["bitfinex","BTCUSD",1647009952023,0.16005121,39394.0,39393.0,0.716216]
["bitfinex","BTCUSD",1647009952223,0.16005121,39394.0,39393.0,0.762816]
["bitfinex","BTCUSD",1647009952422,0.16005121,39394.0,39393.0,0.449377]
["bitfinex","BTCUSD",1647009952625,0.16005121,39394.0,39393.0,0.402777]
["bitfinex","BTCUSD",1647009952820,0.16005121,39394.0,39393.0,0.400777]
["bitfinex","BTCUSD",1647009953029,0.16005121,39394.0,39390.0,0.1998]
["bitfinex","BTCUSD",1647009953223,0.42302527,39391.0,39386.0,0.439]
["bitfinex","BTCUSD",1647009953424,0.42302527,39391.0,39389.0,0.00039548]
["bitfinex","BTCUSD",1647009953425,0.65271332,39391.0,39389.0,0.00039548]
["bitfinex","BTCUSD",1647009953722,0.27302527,39391.0,39389.0,0.00039548]
["bitfinex","BTCUSD",1647009953923,0.2,39390.0,39389.0,0.35121448]
["bitfinex","BTCUSD",1647009954121,0.27062965,39390.0,39389.0,0.350819]
["bitfinex","BTCUSD",1647009954322,0.27062965,39390.0,39388.0,0.12909368]
["bitfinex","BTCUSD",1647009954523,0.47923169,39390.0,39388.0,0.12909368]
["bitfinex","BTCUSD",1647009954723,0.47923169,39390.0,39388.0,0.12709368]
["bitfinex","BTCUSD",1647009955152,0.69862514,39390.0,39388.0,0.12709368]
["bitfinex","BTCUSD",1647009955451,0.2,39387.0,39384.0,0.12692926]
["bitfinex","BTCUSD",1647009955654,0.2,39387.0,39383.0,0.002]
["bitfinex","BTCUSD",1647009955655,0.3998,39387.0,39383.0,0.002]
["bitfinex","BTCUSD",1647009955853,0.84938766,39384.0,39383.0,0.002]
["bitfinex","BTCUSD",1647009956056,0.45202366,39384.0,39383.0,0.002]
["bitfinex","BTCUSD",1647009956253,0.25202366,39384.0,39383.0,0.002]
["bitfinex","BTCUSD",1647009956456,0.35202366,39384.0,39383.0,0.002]
["bitfinex","BTCUSD",1647009956857,0.33399566,39384.0,39382.0,0.06347378]
["bitfinex","BTCUSD",1647009957050,0.16005121,39384.0,39383.0,0.350884]
["bitfinex","BTCUSD",1647009957450,0.16005121,39384.0,39382.0,0.06347378]
["bitfinex","BTCUSD",1647009957451,0.1,39383.0,39382.0,0.06347378]
["bitfinex","BTCUSD",1647009957649,0.1,39383.0,39381.0,0.12693757]
["bitfinex","BTCUSD",1647009957849,0.15,39383.0,39381.0,0.17693757]
["bitfinex","BTCUSD",1647009958156,0.397364,39382.0,39381.0,0.12693757]
["bitfinex","BTCUSD",1647009958351,0.392654,39382.0,39381.0,0.12693757]
["bitfinex","BTCUSD",1647009958551,0.1,39379.0,39377.0,0.003]
["bitfinex","BTCUSD",1647009958808,0.1998,39378.0,39377.0,0.003]
["bitfinex","BTCUSD",1647009959208,0.32432301,39378.0,39377.0,0.003]
["bitfinex","BTCUSD",1647009959405,0.22906021,39377.0,39376.0,0.355666]
["bitfinex","BTCUSD",1647009959808,0.42886021,39377.0,39376.0,0.355666]
["bitfinex","BTCUSD",1647009960005,0.42886021,39377.0,39376.0,0.355668]
["bitfinex","BTCUSD",1647009960409,0.82886021,39377.0,39372.0,0.001]
["bitfinex","BTCUSD",1647009960608,0.497376,39373.0,39372.0,0.001]
["bitfinex","BTCUSD",1647009961109,0.497376,39373.0,39367.0,0.2008]
["bitfinex","BTCUSD",1647009961110,0.497376,39368.0,39367.0,0.2008]
["bitfinex","BTCUSD",1647009961310,0.1,39368.0,39367.0,0.001]
["bitfinex","BTCUSD",1647009961512,0.397376,39367.0,39362.0,0.002]
["bitfinex","BTCUSD",1647009961713,0.397376,39367.0,39358.0,0.003]
["bitfinex","BTCUSD",1647009961714,0.397376,39361.0,39358.0,0.003]
["bitfinex","BTCUSD",1647009962009,0.1,39355.0,39353.0,0.002]
["bitfinex","BTCUSD",1647009962209,0.397376,39354.0,39353.0,0.002]
["bitfinex","BTCUSD",1647009962555,0.2065444,39354.0,39353.0,0.001]
["bitfinex","BTCUSD",1647009962755,0.67575224,39355.0,39353.0,0.001]
["bitfinex","BTCUSD",1647009962956,0.67575224,39355.0,39354.0,0.355908]
["bitfinex","BTCUSD",1647009963155,0.73927524,39355.0,39354.0,0.355908]
["bitfinex","BTCUSD",1647009963556,0.53907524,39355.0,39354.0,0.357908]
["bitfinex","BTCUSD",1647009963757,0.33927524,39355.0,39354.0,0.357908]
["bitfinex","BTCUSD",1647009964158,0.37575224,39355.0,39354.0,0.002]
["bitfinex","BTCUSD",1647009964860,0.37575224,39355.0,39353.0,0.001]
["bitfinex","BTCUSD",1647009965260,0.37575224,39355.0,39353.0,0.00139537]
["bitfinex","BTCUSD",1647009966161,0.1998,39354.0,39353.0,0.001]
["bitfinex","BTCUSD",1647009966607,0.52448,39353.0,39345.0,0.001]
["bitfinex","BTCUSD",1647009966804,0.33522497,39349.0,39345.0,0.001]
["bitfinex","BTCUSD",1647009967003,0.33522497,39349.0,39338.0,0.002]
["bitfinex","BTCUSD",1647009967202,0.38522497,39349.0,39338.0,0.002]
["bitfinex","BTCUSD",1647009967408,0.1,39346.0,39339.0,0.002]
["bitfinex","BTCUSD",1647009967602,0.35,39345.0,39339.0,0.002]
["bitfinex","BTCUSD",1647009967802,0.27232783,39344.0,39339.0,0.002]
["bitfinex","BTCUSD",1647009968204,0.27232783,39344.0,39339.0,0.06453265]
["bitfinex","BTCUSD",1647009968403,0.27232783,39344.0,39339.0,0.001]
["bitfinex","BTCUSD",1647009968802,0.27232783,39344.0,39338.0,0.002]
["bitfinex","BTCUSD",1647009969004,0.33586283,39344.0,39338.0,0.002]
["bitfinex","BTCUSD",1647009969504,0.33586283,39344.0,39339.0,0.43857099]
["bitfinex","BTCUSD",1647009969505,0.063535,39344.0,39339.0,0.43857099]
["bitfinex","BTCUSD",1647009969705,0.063535,39344.0,39340.0,0.3]
["bitfinex","BTCUSD",1647009970071,0.063535,39344.0,39343.0,0.288543]
["bitfinex","BTCUSD",1647009970277,0.177069,39345.0,39340.0,0.12744517]
["bitfinex","BTCUSD",1647009970471,0.20531594,39342.0,39340.0,0.17744517]
["bitfinex","BTCUSD",1647009970670,0.40511594,39342.0,39340.0,0.17744517]
["bitfinex","BTCUSD",1647009970873,0.45511594,39342.0,39340.0,0.41607554]
["bitfinex","BTCUSD",1647009971072,0.45511594,39342.0,39340.0,0.41568011]
["bitfinex","BTCUSD",1647009971375,0.2498,39342.0,39340.0,0.41568011]
["bitfinex","BTCUSD",1647009971573,0.2498,39342.0,39340.0,0.17704974]
["bitfinex","BTCUSD",1647009971773,0.05,39342.0,39340.0,0.05]
["bitfinex","BTCUSD",1647009971975,0.063532,39343.0,39340.0,0.05]
["bitfinex","BTCUSD",1647009972172,0.063532,39343.0,39339.0,0.00039543]
["bitfinex","BTCUSD",1647009972371,0.063532,39343.0,39338.0,0.002]
["bitfinex","BTCUSD",1647009972372,0.1998,39342.0,39338.0,0.002]
["bitfinex","BTCUSD",1647009972572,0.177069,39345.0,39338.0,0.002]
["bitfinex","BTCUSD",1647009972573,0.177054,39340.0,39339.0,0.00039543]
["bitfinex","BTCUSD",1647009972772,0.33710521,39340.0,39339.0,0.00039543]
["bitfinex","BTCUSD",1647009972973,0.54688066,39340.0,39339.0,0.00039543]
["bitfinex","BTCUSD",1647009973175,0.74668066,39340.0,39339.0,0.00039543]
["bitfinex","BTCUSD",1647009973373,0.74668066,39340.0,39338.0,0.06553197]
["bitfinex","BTCUSD",1647009973575,0.7593562,39340.0,39338.0,0.06592741]
["bitfinex","BTCUSD",1647009973794,0.1998,39339.0,39338.0,0.06592741]
["bitfinex","BTCUSD",1647009974696,0.1998,39339.0,39338.0,0.002]
["bitfinex","BTCUSD",1647009975695,0.1998,39339.0,39338.0,2.29341255]
["bitfinex","BTCUSD",1647009976502,0.1998,39339.0,39338.0,0.002]
["bitfinex","BTCUSD",1647009977399,0.69904797,39339.0,39337.0,0.11489723]
["bitfinex","BTCUSD",1647009977665,0.69904797,39339.0,39333.0,0.002]
["bitfinex","BTCUSD",1647009977666,0.06226908,39335.0,39333.0,0.002]
["bitfinex","BTCUSD",1647009977867,0.66226908,39335.0,39330.0,0.08]
["bitfinex","BTCUSD",1647009978065,0.16005121,39334.0,39330.0,0.08]
["bitfinex","BTCUSD",1647009978563,0.1998,39331.0,39330.0,0.08]
["bitfinex","BTCUSD",1647009978765,0.2498,39331.0,39330.0,0.08]
["bitfinex","BTCUSD",1647009979068,0.2498,39331.0,39313.0,0.003]
["bitfinex","BTCUSD",1647009979069,0.2498,39331.0,39314.0,0.002]
["bitfinex","BTCUSD",1647009979070,0.1,39326.0,39314.0,0.002]
["bitfinex","BTCUSD",1647009979267,0.1,39320.0,39313.0,0.003]
["bitfinex","BTCUSD",1647009979466,0.1,39311.0,39305.0,0.001]
["bitfinex","BTCUSD",1647009979664,0.697446,39310.0,39305.0,0.001]
["bitfinex","BTCUSD",1647009979865,0.2382217,39309.0,39300.0,0.001]
["bitfinex","BTCUSD",1647009980168,0.1998,39309.0,39300.0,0.001]
["bitfinex","BTCUSD",1647009980364,0.2498,39309.0,39300.0,0.15099999]
["bitfinex","BTCUSD",1647009980765,0.2498,39309.0,39307.0,0.1775186]
["bitfinex","BTCUSD",1647009980965,0.42520953,39309.0,39303.0,0.15099999]
["bitfinex","BTCUSD",1647009981164,0.42520953,39309.0,39306.0,0.063576]
["bitfinex","BTCUSD",1647009981165,0.2498,39309.0,39306.0,0.063576]
["bitfinex","BTCUSD",1647009981412,0.063593,39310.0,39306.0,0.063576]
["bitfinex","BTCUSD",1647009981413,0.063593,39310.0,39307.0,0.14999999]
["bitfinex","BTCUSD",1647009981614,0.063593,39310.0,39309.0,0.14999999]
["bitfinex","BTCUSD",1647009982210,0.063593,39310.0,39309.0,0.19999999]
["bitfinex","BTCUSD",1647009983512,0.22364421,39310.0,39309.0,0.97709999]
["bitfinex","BTCUSD",1647009983811,0.22364421,39310.0,39309.0,0.29999999]
["bitfinex","BTCUSD",1647009984215,0.22364421,39310.0,39309.0,0.15]
["bitfinex","BTCUSD",1647009984814,0.22364421,39310.0,39308.0,0.06356503]
["bitfinex","BTCUSD",1647009985053,0.22364421,39310.0,39308.0,0.06396068]
["bitfinex","BTCUSD",1647009985251,0.27364421,39310.0,39308.0,0.06396068]
["bitfinex","BTCUSD",1647009985852,0.27364421,39310.0,39304.0,0.001]
["bitfinex","BTCUSD",1647009986054,0.27364421,39310.0,39307.0,0.00039565]
["bitfinex","BTCUSD",1647009986253,0.23010245,39309.0,39307.0,0.00039565]
["bitfinex","BTCUSD",1647009986856,0.27364421,39310.0,39307.0,0.00039565]
["bitfinex","BTCUSD",1647009987055,0.27364421,39310.0,39307.0,0.12714884]
["bitfinex","BTCUSD",1647009987455,0.27364421,39310.0,39309.0,0.14999999]
["bitfinex","BTCUSD",1647009987456,0.22364421,39310.0,39309.0,0.14999999]
["bitfinex","BTCUSD",1647009987656,0.22364421,39310.0,39309.0,0.44999999]
["bitfinex","BTCUSD",1647009987853,0.22364421,39310.0,39309.0,0.4466]
["bitfinex","BTCUSD",1647009988055,4.421e-05,39310.0,39309.0,0.1466]
["bitfinex","BTCUSD",1647009988255,4.421e-05,39310.0,39309.0,0.1]
["bitfinex","BTCUSD",1647009988554,0.04001766,39313.0,39309.0,0.1]
["bitfinex","BTCUSD",1647009988805,0.04001766,39313.0,39308.0,0.47714902]
["bitfinex","BTCUSD",1647009988806,0.127143,39312.0,39308.0,0.12753548]
["bitfinex","BTCUSD",1647009989006,0.20553735,39311.0,39309.0,0.06357225]
["bitfinex","BTCUSD",1647009989206,0.2623058,39311.0,39308.0,0.12753548]
["bitfinex","BTCUSD",1647009989409,0.05,39311.0,39308.0,0.12714902]
["bitfinex","BTCUSD",1647009989604,0.113571,39311.0,39308.0,0.12753548]
["bitfinex","BTCUSD",1647009990004,0.103571,39311.0,39309.0,0.05]
["bitfinex","BTCUSD",1647009990207,0.063571,39311.0,39309.0,0.76654974]
["bitfinex","BTCUSD",1647009990404,0.063571,39311.0,39309.0,0.46654974]
["bitfinex","BTCUSD",1647009990605,0.10358366,39313.0,39309.0,0.46654974]
["bitfinex","BTCUSD",1647009990808,0.10358366,39313.0,39310.0,0.3]
["bitfinex","BTCUSD",1647009991005,0.10358366,39313.0,39310.0,0.35]
["bitfinex","BTCUSD",1647009991207,0.05,39315.0,39313.0,0.7771]
["bitfinex","BTCUSD",1647009991409,0.9451,39339.0,39314.0,1.27369999]
["bitfinex","BTCUSD",1647009991607,0.4837,39339.0,39321.0,0.14999999]
["bitfinex","BTCUSD",1647009991806,0.127086,39335.0,39324.0,0.063541]
["bitfinex","BTCUSD",1647009992008,0.5604,39341.0,39325.0,1.27369999]
["bitfinex","BTCUSD",1647009992009,0.0999,39341.0,39325.0,1.27369999]
["bitfinex","BTCUSD",1647009992206,0.0999,39341.0,39331.0,0.14999999]
["bitfinex","BTCUSD",1647009992405,0.0999,39341.0,39333.0,0.21572773]
["bitfinex","BTCUSD",1647009992653,0.0999,39341.0,39336.0,0.063525]
["bitfinex","BTCUSD",1647009992850,0.0999,39341.0,39337.0,0.0466]
["bitfinex","BTCUSD",1647009993448,0.29280666,39341.0,39338.0,0.06352377]
["bitfinex","BTCUSD",1647009993853,0.19290666,39341.0,39338.0,0.12704777]
["bitfinex","BTCUSD",1647009994249,0.19290666,39341.0,39338.0,0.06352377]
["bitfinex","BTCUSD",1647009994450,0.063528,39342.0,39338.0,0.06352377]
["bitfinex","BTCUSD",1647009995254,0.063528,39342.0,39337.0,0.05]
["bitfinex","BTCUSD",1647009995255,0.05,39340.0,39337.0,0.05]
["bitfinex","BTCUSD",1647009995449,0.05,39340.0,39335.0,0.00037455]
["bitfinex","BTCUSD",1647009995450,0.1998,39337.0,39335.0,0.00037455]
["bitfinex","BTCUSD",1647009995649,0.263348,39337.0,39330.0,2.07894512]
["bitfinex","BTCUSD",1647009995953,0.1998,39337.0,39332.0,0.06354]
["bitfinex","BTCUSD",1647009996153,0.451,39360.0,39332.0,0.06354]
["bitfinex","BTCUSD",1647009996154,0.2997,39362.0,39338.0,0.1]
["bitfinex","BTCUSD",1647009996409,0.2997,39362.0,39336.0,0.7771]
["bitfinex","BTCUSD",1647009996410,0.00087569,39355.0,39345.0,0.92709999]
["bitfinex","BTCUSD",1647009996607,0.00087569,39355.0,39346.0,1.00612247]
["bitfinex","BTCUSD",1647009996806,0.00087569,39355.0,39346.0,0.37902247]
["bitfinex","BTCUSD",1647009997011,0.00087569,39355.0,39346.0,0.3354192]
["bitfinex","BTCUSD",1647009997205,0.063496,39361.0,39354.0,0.063494]
["bitfinex","BTCUSD",1647009997409,0.00087588,39358.0,39355.0,0.26124616]
["bitfinex","BTCUSD",1647009997604,0.00087588,39358.0,39356.0,0.0466]
["bitfinex","BTCUSD",1647009998106,0.18587328,39357.0,39356.0,0.0466]
["bitfinex","BTCUSD",1647009998307,0.0999,39367.0,39356.0,0.0466]
["bitfinex","BTCUSD",1647009998506,0.0999,39367.0,39357.0,0.05715337]
["bitfinex","BTCUSD",1647009998710,0.005,39359.0,39357.0,0.05715337]
["bitfinex","BTCUSD",1647009998906,0.49140486,39368.0,39359.0,0.1142926]
["bitfinex","BTCUSD",1647009998907,0.23767827,39368.0,39359.0,0.1142926]
["bitfinex","BTCUSD",1647009999107,0.005,39379.0,39360.0,0.0466]
["bitfinex","BTCUSD",1647009999308,0.005,39379.0,39365.0,0.22782443]
["bitfinex","BTCUSD",1647009999508,0.005,39379.0,39367.0,0.063473]
["bitfinex","BTCUSD",1647009999809,0.005,39379.0,39368.0,0.45372122]
["bitfinex","BTCUSD",1647010000057,0.19568925,39383.0,39374.0,0.11423333]
["bitfinex","BTCUSD",1647010000260,0.005,39387.0,39377.0,0.17523983]
["bitfinex","BTCUSD",1647010000462,0.0999,39389.0,39378.0,0.363463]
["bitfinex","BTCUSD",1647010000463,0.1498999,39389.0,39378.0,0.363463]
["bitfinex","BTCUSD",1647010000657,0.1498999,39389.0,39379.0,0.0466]
["bitfinex","BTCUSD",1647010000857,0.0499999,39390.0,39381.0,0.7771]
["bitfinex","BTCUSD",1647010001059,0.0649999,39392.0,39382.0,1.1237]
["bitfinex","BTCUSD",1647010001257,0.0649999,39392.0,39388.0,0.21026676]
["bitfinex","BTCUSD",1647010001458,0.015,39392.0,39389.0,0.063439]
["bitfinex","BTCUSD",1647010001661,0.015,39392.0,39390.0,0.0466]
["bitfinex","BTCUSD",1647010002056,0.015,39392.0,39391.0,0.12]
["bitfinex","BTCUSD",1647010002257,0.01521865,39392.0,39391.0,0.1666]
["bitfinex","BTCUSD",1647010002661,0.20486193,39392.0,39391.0,0.1666]
["bitfinex","BTCUSD",1647010002860,0.20486193,39392.0,39391.0,0.2166]
["bitfinex","BTCUSD",1647010003058,0.20464328,39392.0,39391.0,0.2166]
["bitfinex","BTCUSD",1647010003459,0.20964328,39392.0,39391.0,0.2166]
["bitfinex","BTCUSD",1647010003660,0.20964328,39392.0,39391.0,0.17]
["bitfinex","BTCUSD",1647010003914,0.19750729,39383.0,39379.0,0.0466]
["bitfinex","BTCUSD",1647010004115,0.19750729,39383.0,39378.0,0.0466]
["bitfinex","BTCUSD",1647010004315,0.005,39381.0,39378.0,0.0466]
["bitfinex","BTCUSD",1647010004513,0.005,39381.0,39372.0,0.0466]
["bitfinex","BTCUSD",1647010004715,0.23673157,39379.0,39372.0,0.0466]
["bitfinex","BTCUSD",1647010005114,0.005,39381.0,39372.0,0.0466]
["bitfinex","BTCUSD",1647010005319,0.005,39381.0,39375.0,0.05712421]
["bitfinex","BTCUSD",1647010005914,0.00039599,39377.0,39375.0,0.05712421]
["bitfinex","BTCUSD",1647010006717,0.005,39383.0,39375.0,0.05712421]
["bitfinex","BTCUSD",1647010006917,0.005,39383.0,39377.0,0.063463]
["bitfinex","BTCUSD",1647010007118,0.00037769,39378.0,39377.0,0.063463]
["bitfinex","BTCUSD",1647010007572,0.00037769,39378.0,39377.0,0.10154054]
["bitfinex","BTCUSD",1647010007768,0.00037769,39378.0,39377.0,0.05]
["bitfinex","BTCUSD",1647010007971,0.1886643,39379.0,39374.0,0.0466]
["bitfinex","BTCUSD",1647010008167,0.005,39375.0,39374.0,0.0466]
["bitfinex","BTCUSD",1647010008367,0.00537768,39379.0,39374.0,0.0973781]
["bitfinex","BTCUSD",1647010008867,0.00037768,39379.0,39374.0,0.0973781]
["bitfinex","BTCUSD",1647010009069,0.00037768,39379.0,39374.0,0.2243071]
["bitfinex","BTCUSD",1647010009268,0.005,39383.0,39374.0,0.2743071]
["bitfinex","BTCUSD",1647010009470,0.00037768,39378.0,39374.0,0.2743071]
["bitfinex","BTCUSD",1647010009770,0.00037768,39378.0,39377.0,0.17024105]
["bitfinex","BTCUSD",1647010010172,0.00037768,39378.0,39377.0,0.26684105]
["bitfinex","BTCUSD",1647010010372,0.22829983,39395.0,39381.0,0.126884]
["bitfinex","BTCUSD",1647010010575,0.22829983,39395.0,39382.0,0.0466]
["bitfinex","BTCUSD",1647010010769,0.17608928,39392.0,39386.0,0.23136028]
["bitfinex","BTCUSD",1647010010970,0.00154376,39385.0,39382.0,0.2964]
["bitfinex","BTCUSD",1647010011319,0.00154376,39385.0,39382.0,0.3964]
["bitfinex","BTCUSD",1647010011519,0.00154376,39385.0,39384.0,0.05075574]
["bitfinex","BTCUSD",1647010011819,0.005,39395.0,39384.0,0.14735574]
["bitfinex","BTCUSD",1647010011820,0.0549999,39395.0,39384.0,0.14735574]
["bitfinex","BTCUSD",1647010012018,0.35519155,39398.0,39384.0,0.14735574]
["bitfinex","BTCUSD",1647010012218,0.35519155,39398.0,39387.0,0.1998]
["bitfinex","BTCUSD",1647010012219,0.1349999,39398.0,39387.0,0.1998]
["bitfinex","BTCUSD",1647010012418,0.1349999,39398.0,39389.0,0.063431]
["bitfinex","BTCUSD",1647010012619,0.085,39398.0,39392.0,0.05074822]
["bitfinex","BTCUSD",1647010013018,0.085,39398.0,39392.0,0.10074822]
["bitfinex","BTCUSD",1647010014020,0.085,39398.0,39396.0,2.20273788]
["bitfinex","BTCUSD",1647010014219,0.08,39398.0,39396.0,2.30348269]
["bitfinex","BTCUSD",1647010014419,0.00039591,39397.0,39396.0,2.30348269]
["bitfinex","BTCUSD",1647010014623,0.08,39398.0,39396.0,2.35008269]
["bitfinex","BTCUSD",1647010014820,0.00158338,39403.0,39399.0,0.7771]
["bitfinex","BTCUSD",1647010015054,0.00158338,39403.0,39400.0,0.3466]
["bitfinex","BTCUSD",1647010015254,0.07686172,39406.0,39400.0,0.14733126]
["bitfinex","BTCUSD",1647010015255,0.005,39401.0,39400.0,0.14733126]
["bitfinex","BTCUSD",1647010015455,0.005,39401.0,39400.0,0.05]
["bitfinex","BTCUSD",1647010015655,0.07686172,39406.0,39400.0,0.3]
["bitfinex","BTCUSD",1647010015861,0.07686172,39406.0,39400.0,0.063414]
["bitfinex","BTCUSD",1647010015862,0.12686162,39406.0,39400.0,0.063414]
["bitfinex","BTCUSD",1647010016156,0.07686172,39406.0,39402.0,0.7771]
["bitfinex","BTCUSD",1647010016354,0.07686172,39406.0,39405.0,0.126805]
["bitfinex","BTCUSD",1647010016553,0.0061,39414.0,39405.0,0.55077153]
["bitfinex","BTCUSD",1647010016554,0.20316719,39411.0,39405.0,0.55077153]
["bitfinex","BTCUSD",1647010016754,0.20316719,39411.0,39405.0,0.423205]
["bitfinex","BTCUSD",1647010016954,0.20316719,39411.0,39405.0,0.2964]
["bitfinex","BTCUSD",1647010017153,0.0011,39414.0,39405.0,0.2964]
["bitfinex","BTCUSD",1647010017354,0.063417,39413.0,39407.0,0.05]
["bitfinex","BTCUSD",1647010017556,0.0061,39414.0,39407.0,0.05]
["bitfinex","BTCUSD",1647010017752,0.0061,39414.0,39406.0,0.35]
["bitfinex","BTCUSD",1647010017955,0.0061,39414.0,39407.0,0.002]
["bitfinex","BTCUSD",1647010018154,0.0061,39414.0,39408.0,2.50699991]
["bitfinex","BTCUSD",1647010018155,0.22699884,39411.0,39408.0,2.50699991]
["bitfinex","BTCUSD",1647010018458,0.005,39410.0,39408.0,2.55773015]
["bitfinex","BTCUSD",1647010018654,0.26379426,39410.0,39408.0,0.14733024]
["bitfinex","BTCUSD",1647010018930,0.26379426,39410.0,39407.0,0.002]
["bitfinex","BTCUSD",1647010018931,0.397446,39409.0,39407.0,0.002]
["bitfinex","BTCUSD",1647010019132,0.397446,39409.0,39393.0,0.05]
["bitfinex","BTCUSD",1647010019133,0.397446,39407.0,39393.0,0.04983169]
["bitfinex","BTCUSD",1647010019329,0.44911326,39410.0,39391.0,0.1998]
["bitfinex","BTCUSD",1647010019330,0.068445,39395.0,39391.0,0.1998]
["bitfinex","BTCUSD",1647010019526,0.0499999,39400.0,39392.0,0.05075526]
["bitfinex","BTCUSD",1647010019727,0.0499999,39399.0,39393.0,0.0966]
["bitfinex","BTCUSD",1647010019923,0.005,39403.0,39394.0,0.40148599]
["bitfinex","BTCUSD",1647010019924,0.0549999,39403.0,39394.0,0.40148599]
["bitfinex","BTCUSD",1647010020125,0.0499999,39403.0,39395.0,0.3]
["bitfinex","BTCUSD",1647010020330,0.0499999,39403.0,39391.0,0.2028]
["bitfinex","BTCUSD",1647010020331,0.19177338,39396.0,39391.0,0.2028]
["bitfinex","BTCUSD",1647010020528,0.15,39395.0,39391.0,0.003]
["bitfinex","BTCUSD",1647010020727,0.397446,39394.0,39391.0,0.003]
["bitfinex","BTCUSD",1647010020928,0.22457774,39392.0,39391.0,0.003]
["bitfinex","BTCUSD",1647010021128,0.76202374,39392.0,39391.0,0.003]
["bitfinex","BTCUSD",1647010021328,0.81202374,39392.0,39382.0,0.10153254]
["bitfinex","BTCUSD",1647010021526,0.23723635,39387.0,39382.0,0.32052902]
["bitfinex","BTCUSD",1647010021727,0.126921,39391.0,39384.0,0.05077009]
["bitfinex","BTCUSD",1647010022761,0.35420302,39391.0,39384.0,0.05077009]
["bitfinex","BTCUSD",1647010023865,0.18982203,39385.0,39384.0,0.05077009]
["bitfinex","BTCUSD",1647010024066,0.18982203,39385.0,39384.0,0.003]
["bitfinex","BTCUSD",1647010024267,0.23982203,39385.0,39384.0,0.003]
["bitfinex","BTCUSD",1647010024465,0.45588915,39385.0,39384.0,0.003]
["bitfinex","BTCUSD",1647010024668,0.45588915,39385.0,39375.0,0.1015517]
["bitfinex","BTCUSD",1647010024669,0.85333515,39385.0,39375.0,0.1015517]
["bitfinex","BTCUSD",1647010024867,0.85333515,39385.0,39371.0,0.2498]
["bitfinex","BTCUSD",1647010024868,0.547446,39384.0,39371.0,0.2498]
["bitfinex","BTCUSD",1647010025165,0.05,39379.0,39371.0,0.2498]
["bitfinex","BTCUSD",1647010025366,0.0438181,39383.0,39371.0,0.30096007]
["bitfinex","BTCUSD",1647010025666,0.18272501,39379.0,39371.0,0.10116007]
["bitfinex","BTCUSD",1647010025866,0.23272501,39379.0,39372.0,0.10156]
["bitfinex","BTCUSD",1647010026070,0.063475,39378.0,39372.0,0.10156]
["bitfinex","BTCUSD",1647010026310,0.063475,39378.0,39374.0,0.05077972]
["bitfinex","BTCUSD",1647010026707,0.05,39379.0,39374.0,1.75577601]
["bitfinex","BTCUSD",1647010027108,0.16876303,39380.0,39374.0,1.75577601]
["bitfinex","BTCUSD",1647010027308,0.063464,39381.0,39376.0,0.10154735]
["bitfinex","BTCUSD",1647010027912,0.3498,39388.0,39377.0,0.426916]
["bitfinex","BTCUSD",1647010027913,0.1998,39388.0,39377.0,0.426916]
["bitfinex","BTCUSD",1647010028111,0.126918,39388.0,39377.0,0.426916]
["bitfinex","BTCUSD",1647010028313,0.126918,39388.0,39377.0,0.476916]
["bitfinex","BTCUSD",1647010028314,0.17696365,39387.0,39377.0,0.476916]
["bitfinex","BTCUSD",1647010028510,0.17696365,39387.0,39381.0,0.10153572]
["bitfinex","BTCUSD",1647010028511,0.170258,39382.0,39381.0,0.10153572]
["bitfinex","BTCUSD",1647010028715,0.170258,39382.0,39377.0,0.05]
["bitfinex","BTCUSD",1647010029109,0.170258,39382.0,39376.0,0.003]
["bitfinex","BTCUSD",1647010029110,0.697446,39381.0,39376.0,0.003]
["bitfinex","BTCUSD",1647010029311,0.47762582,39381.0,39371.0,0.05037725]
["bitfinex","BTCUSD",1647010029509,0.22545519,39375.0,39371.0,0.05037725]
["bitfinex","BTCUSD",1647010029711,0.20899862,39374.0,39365.0,0.063485]
["bitfinex","BTCUSD",1647010030162,0.25899862,39374.0,39371.0,0.003]
["bitfinex","BTCUSD",1647010030362,0.05,39374.0,39371.0,0.003]
["bitfinex","BTCUSD",1647010030562,0.113486,39374.0,39371.0,0.05378436]
["bitfinex","BTCUSD",1647010030764,0.113486,39374.0,39372.0,0.3]
["bitfinex","BTCUSD",1647010030963,0.063486,39374.0,39372.0,0.3]
["bitfinex","BTCUSD",1647010031162,0.15,39388.0,39372.0,0.35]
["bitfinex","BTCUSD",1647010031363,0.21018709,39381.0,39374.0,0.10154265]
["bitfinex","BTCUSD",1647010031566,0.12693,39380.0,39375.0,0.05077133]
["bitfinex","BTCUSD",1647010031762,0.12693,39380.0,39375.0,0.10077133]
["bitfinex","BTCUSD",1647010031961,0.17693,39380.0,39375.0,0.10077133]
["bitfinex","BTCUSD",1647010032564,0.16899169,39376.0,39371.0,0.00035089]
["bitfinex","BTCUSD",1647010032863,0.28248069,39376.0,39371.0,0.00035089]
["bitfinex","BTCUSD",1647010033263,0.28248069,39376.0,39369.0,0.10557015]
["bitfinex","BTCUSD",1647010033264,0.28248069,39376.0,39369.0,0.10157015]
["bitfinex","BTCUSD",1647010033465,0.28248069,39376.0,39370.0,0.05]
["bitfinex","BTCUSD",1647010033667,0.28248069,39376.0,39371.0,0.00035087]
["bitfinex","BTCUSD",1647010033913,0.113489,39376.0,39371.0,0.00035087]
["bitfinex","BTCUSD",1647010034222,0.113489,39376.0,39371.0,0.05113553]
["bitfinex","BTCUSD",1647010034613,0.22353693,39374.0,39371.0,0.05078466]
["bitfinex","BTCUSD",1647010034812,0.113489,39376.0,39371.0,0.05078466]
["bitfinex","BTCUSD",1647010035012,0.113489,39376.0,39371.0,0.05116851]
["bitfinex","BTCUSD",1647010035412,0.113489,39376.0,39372.0,2.37614279]
["bitfinex","BTCUSD",1647010035814,0.113489,39376.0,39372.0,2.42614279]
["bitfinex","BTCUSD",1647010036013,0.113489,39376.0,39372.0,0.053]
["bitfinex","BTCUSD",1647010036014,0.28949473,39376.0,39372.0,0.053]
["bitfinex","BTCUSD",1647010036212,0.28949473,39376.0,39372.0,0.003]
["bitfinex","BTCUSD",1647010037212,0.113489,39376.0,39372.0,0.003]
["bitfinex","BTCUSD",1647010037412,0.113489,39376.0,39371.0,0.05116851]
["bitfinex","BTCUSD",1647010038069,0.113489,39376.0,39366.0,0.004]
["bitfinex","BTCUSD",1647010038070,0.397446,39375.0,39366.0,0.004]
["bitfinex","BTCUSD",1647010038375,0.460958,39369.0,39366.0,0.004]
["bitfinex","BTCUSD",1647010038571,0.397446,39365.0,39351.0,0.05281486]
["bitfinex","BTCUSD",1647010038773,0.397446,39358.0,39351.0,0.002]
["bitfinex","BTCUSD",1647010038972,0.397446,39356.0,39351.0,0.002]
["bitfinex","BTCUSD",1647010039172,0.71674109,39356.0,39348.0,0.001]
["bitfinex","BTCUSD",1647010039378,0.18584208,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1647010039571,0.397446,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1647010039774,0.447446,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1647010039972,0.46422645,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1647010039973,0.063528,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1647010040172,0.114528,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1647010040772,0.114528,39350.0,39348.0,0.10262396]
["bitfinex","BTCUSD",1647010040972,0.114528,39350.0,39348.0,0.31438885]
["bitfinex","BTCUSD",1647010041409,0.113528,39350.0,39348.0,0.10262396]
["bitfinex","BTCUSD",1647010041608,0.113528,39350.0,39348.0,0.15262396]
["bitfinex","BTCUSD",1647010043514,0.47213278,39350.0,39348.0,0.15262396]
["bitfinex","BTCUSD",1647010043709,0.397446,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1647010043907,0.697446,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1647010044108,0.47313278,39350.0,39348.0,0.001]
["bitfinex","BTCUSD",1647010044612,0.44,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1647010045283,0.14,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1647010045681,0.687446,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1647010045884,0.397446,39348.0,39341.0,0.00149062]
["bitfinex","BTCUSD",1647010046081,0.397446,39347.0,39341.0,0.00149062]
["bitfinex","BTCUSD",1647010046281,0.64005556,39345.0,39341.0,0.00149062]
["bitfinex","BTCUSD",1647010046483,0.397446,39344.0,39341.0,0.00149062]
["bitfinex","BTCUSD",1647010046685,3.74444683,39342.0,39337.0,0.002]
["bitfinex","BTCUSD",1647010046884,0.15,39338.0,39337.0,0.002]
["bitfinex","BTCUSD",1647010047081,0.3,39338.0,39333.0,0.001]
["bitfinex","BTCUSD",1647010047284,0.1271,39337.0,39331.0,0.1978]
["bitfinex","BTCUSD",1647010047481,0.1271,39337.0,39331.0,0.197738]
["bitfinex","BTCUSD",1647010047681,0.19636897,39335.0,39331.0,0.197738]
["bitfinex","BTCUSD",1647010047881,0.25991197,39335.0,39331.0,0.197738]
["bitfinex","BTCUSD",1647010048082,0.063543,39335.0,39331.0,0.247738]
["bitfinex","BTCUSD",1647010049815,0.454035,39340.0,39333.0,0.15082215]
["bitfinex","BTCUSD",1647010049816,0.1998,39340.0,39333.0,0.15082215]
["bitfinex","BTCUSD",1647010050009,0.1998,39340.0,39334.0,0.29774753]
["bitfinex","BTCUSD",1647010050211,0.1998,39340.0,39336.0,0.127026]
["bitfinex","BTCUSD",1647010050411,0.1998,39340.0,39339.0,0.7771]
["bitfinex","BTCUSD",1647010050610,0.872283,39359.0,39339.0,1.12197393]
["bitfinex","BTCUSD",1647010050611,0.00021943,39343.0,39339.0,1.12197393]
["bitfinex","BTCUSD",1647010050810,9.43e-06,39343.0,39342.0,1.02709999]
["bitfinex","BTCUSD",1647010051013,0.063493,39358.0,39342.0,1.37143702]
["bitfinex","BTCUSD",1647010051212,0.15,39375.0,39342.0,1.37143702]
["bitfinex","BTCUSD",1647010051213,0.2997,39368.0,39357.0,0.7771]
["bitfinex","BTCUSD",1647010051409,0.2997,39368.0,39347.0,0.439]
["bitfinex","BTCUSD",1647010051410,0.2997,39368.0,39362.0,0.1]
["bitfinex","BTCUSD",1647010051609,0.2997,39368.0,39361.0,0.126969]
["bitfinex","BTCUSD",1647010051610,0.1998,39368.0,39361.0,0.126969]
["bitfinex","BTCUSD",1647010051809,0.38623763,39368.0,39361.0,0.176969]
["bitfinex","BTCUSD",1647010052009,0.1998,39368.0,39361.0,0.176969]
["bitfinex","BTCUSD",1647010052669,0.1998,39368.0,39363.0,0.05078557]
["bitfinex","BTCUSD",1647010052871,0.1998,39368.0,39367.0,0.18951916]
["bitfinex","BTCUSD",1647010053271,0.1998,39368.0,39367.0,0.23951916]
["bitfinex","BTCUSD",1647010053470,0.1998,39368.0,39367.0,0.05]
["bitfinex","BTCUSD",1647010053671,0.1998,39368.0,39364.0,0.063486]
["bitfinex","BTCUSD",1647010053871,0.2498,39368.0,39364.0,0.063486]
["bitfinex","BTCUSD",1647010054272,0.19111528,39367.0,39365.0,0.10157574]
["bitfinex","BTCUSD",1647010054471,0.19111528,39367.0,39361.0,0.23382486]
["bitfinex","BTCUSD",1647010054472,0.36932369,39367.0,39361.0,0.23382486]
["bitfinex","BTCUSD",1647010054676,0.36932369,39367.0,39362.0,0.06349]
["bitfinex","BTCUSD",1647010055078,0.376773,39368.0,39362.0,0.11349]
["bitfinex","BTCUSD",1647010055079,0.05,39368.0,39362.0,0.11349]
["bitfinex","BTCUSD",1647010055272,0.19049,39367.0,39362.0,0.06349]
["bitfinex","BTCUSD",1647010055472,0.05,39366.0,39362.0,0.11349]
["bitfinex","BTCUSD",1647010055673,0.0503955,39366.0,39364.0,0.0507956]
["bitfinex","BTCUSD",1647010056315,0.17173655,39364.0,39362.0,0.15158865]
["bitfinex","BTCUSD",1647010056522,0.17173655,39364.0,39359.0,0.001]
["bitfinex","BTCUSD",1647010056718,0.05,39363.0,39359.0,0.001]
["bitfinex","BTCUSD",1647010057317,0.240511,39363.0,39359.0,0.001]
["bitfinex","BTCUSD",1647010057516,0.05,39361.0,39359.0,0.05179487]
["bitfinex","BTCUSD",1647010057719,0.240511,39363.0,39359.0,0.05079487]
["bitfinex","BTCUSD",1647010057919,0.24073029,39363.0,39359.0,0.05079487]
["bitfinex","BTCUSD",1647010058120,0.19073029,39363.0,39359.0,0.10079487]
["bitfinex","BTCUSD",1647010058319,0.06369829,39363.0,39360.0,0.226974]
["bitfinex","BTCUSD",1647010058520,0.06369829,39363.0,39361.0,0.05]
["bitfinex","BTCUSD",1647010058819,0.0633551,39363.0,39361.0,0.0966]
["bitfinex","BTCUSD",1647010059418,0.0633551,39363.0,39361.0,0.31386626]
["bitfinex","BTCUSD",1647010060457,0.0633551,39363.0,39361.0,0.38134926]
["bitfinex","BTCUSD",1647010061459,0.0633551,39363.0,39362.0,0.1]
["bitfinex","BTCUSD",1647010061859,0.0633551,39363.0,39362.0,0.1466]
["bitfinex","BTCUSD",1647010062460,0.0633551,39363.0,39362.0,0.1516]
["bitfinex","BTCUSD",1647010063261,0.06375039,39371.0,39364.0,0.7771]
["bitfinex","BTCUSD",1647010063462,0.253891,39384.0,39370.0,0.7771]
["bitfinex","BTCUSD",1647010063463,0.0499999,39384.0,39370.0,0.7771]
["bitfinex","BTCUSD",1647010063664,0.0499999,39384.0,39379.0,0.1]
["bitfinex","BTCUSD",1647010063927,0.1536,39390.0,39379.0,0.1]
["bitfinex","BTCUSD",1647010063928,0.2035999,39390.0,39379.0,0.1]
["bitfinex","BTCUSD",1647010064125,0.3499999,39395.0,39380.0,0.05]
["bitfinex","BTCUSD",1647010064323,0.126901,39388.0,39380.0,0.15153257]
["bitfinex","BTCUSD",1647010064522,0.126901,39388.0,39381.0,0.0966]
["bitfinex","BTCUSD",1647010064723,0.126901,39388.0,39383.0,0.063452]
["bitfinex","BTCUSD",1647010064923,0.126901,39388.0,39381.0,0.160059]
["bitfinex","BTCUSD",1647010064924,0.23898362,39383.0,39381.0,0.0966]
["bitfinex","BTCUSD",1647010066225,0.28898362,39383.0,39381.0,0.0966]
["bitfinex","BTCUSD",1647010066426,0.48127582,39383.0,39381.0,0.0966]
["bitfinex","BTCUSD",1647010067025,0.05,39383.0,39381.0,0.0966]
["bitfinex","BTCUSD",1647010067226,0.063472,39384.0,39381.0,0.0966]
["bitfinex","BTCUSD",1647010067664,0.06385087,39384.0,39381.0,0.0966]
["bitfinex","BTCUSD",1647010068067,0.20944047,39382.0,39381.0,0.14737062]
["bitfinex","BTCUSD",1647010068463,0.05,39383.0,39381.0,0.0966]
["bitfinex","BTCUSD",1647010068867,0.00038952,39383.0,39381.0,0.0966]
["bitfinex","BTCUSD",1647010069666,0.19655895,39383.0,39381.0,0.0966]
["bitfinex","BTCUSD",1647010070071,0.18565926,39375.0,39374.0,0.0466]
["bitfinex","BTCUSD",1647010070269,0.18565926,39375.0,39369.0,0.1]
["bitfinex","BTCUSD",1647010070470,0.18565926,39375.0,39370.0,0.0466]
["bitfinex","BTCUSD",1647010070671,0.22012599,39371.0,39370.0,0.0466]
["bitfinex","BTCUSD",1647010070869,0.05,39374.0,39370.0,0.173556]
["bitfinex","BTCUSD",1647010071308,0.00038956,39374.0,39371.0,0.1]
["bitfinex","BTCUSD",1647010071507,0.00038956,39374.0,39372.0,0.0466]
["bitfinex","BTCUSD",1647010071806,0.00038956,39374.0,39373.0,0.23525271]
["bitfinex","BTCUSD",1647010072007,0.00038956,39374.0,39373.0,0.28185271]
["bitfinex","BTCUSD",1647010072208,0.113484,39376.0,39373.0,0.1466]
["bitfinex","BTCUSD",1647010072407,0.00039524,39375.0,39373.0,0.1466]
["bitfinex","BTCUSD",1647010073411,0.113484,39376.0,39374.0,0.50076768]
["bitfinex","BTCUSD",1647010073611,0.00039524,39376.0,39375.0,0.3466]
["bitfinex","BTCUSD",1647010073807,0.00039524,39376.0,39375.0,0.560046]
["bitfinex","BTCUSD",1647010074012,0.05158038,39388.0,39375.0,0.70406697]
["bitfinex","BTCUSD",1647010074212,0.05158038,39388.0,39380.0,0.15151337]
["bitfinex","BTCUSD",1647010074412,0.05158038,39388.0,39382.0,0.1]
["bitfinex","BTCUSD",1647010074612,0.2403379,39391.0,39383.0,0.3466]
["bitfinex","BTCUSD",1647010074815,0.2403379,39391.0,39383.0,0.3966]
["bitfinex","BTCUSD",1647010075117,0.2403379,39391.0,39384.0,0.063446]
["bitfinex","BTCUSD",1647010075118,0.190338,39391.0,39384.0,0.063446]
["bitfinex","BTCUSD",1647010075306,0.126892,39387.0,39386.0,0.126893]
["bitfinex","BTCUSD",1647010075506,0.1998,39388.0,39386.0,0.173493]
["bitfinex","BTCUSD",1647010075707,0.1998,39388.0,39386.0,0.223493]
["bitfinex","BTCUSD",1647010075708,0.17982019,39387.0,39386.0,0.223493]
["bitfinex","BTCUSD",1647010076112,0.17982019,39387.0,39386.0,0.0966]
["bitfinex","BTCUSD",1647010076309,0.17982019,39387.0,39386.0,0.0466]
["bitfinex","BTCUSD",1647010076508,0.17982019,39387.0,39386.0,0.0506]
["bitfinex","BTCUSD",1647010076713,0.37962019,39387.0,39386.0,0.004]
["bitfinex","BTCUSD",1647010077109,0.20180139,39381.0,39380.0,0.07615676]
["bitfinex","BTCUSD",1647010077308,0.25180139,39381.0,39380.0,0.07615676]
["bitfinex","BTCUSD",1647010077709,0.05,39381.0,39380.0,0.07615676]
["bitfinex","BTCUSD",1647010078309,0.05,39381.0,39380.0,0.12615676]
["bitfinex","BTCUSD",1647010078923,0.05,39381.0,39375.0,0.0761648]
["bitfinex","BTCUSD",1647010079222,0.063476,39380.0,39375.0,0.0761648]
["bitfinex","BTCUSD",1647010079722,0.06386196,39380.0,39375.0,0.1396368]
["bitfinex","BTCUSD",1647010079923,0.06386196,39380.0,39376.0,0.16501032]
["bitfinex","BTCUSD",1647010080120,0.06386196,39380.0,39376.0,0.26501032]
["bitfinex","BTCUSD",1647010080321,0.06386196,39380.0,39376.0,0.61501032]
["bitfinex","BTCUSD",1647010080522,0.063476,39380.0,39376.0,0.80430345]
["bitfinex","BTCUSD",1647010080823,0.063476,39380.0,39377.0,0.126924]
["bitfinex","BTCUSD",1647010081024,0.06386196,39380.0,39377.0,0.126924]
["bitfinex","BTCUSD",1647010081621,0.06386196,39380.0,39377.0,0.063462]
["bitfinex","BTCUSD",1647010081824,0.063476,39380.0,39377.0,0.063462]
["bitfinex","BTCUSD",1647010082024,0.06386196,39380.0,39377.0,0.063462]
["bitfinex","BTCUSD",1647010082225,0.06386196,39380.0,39374.0,0.03808726]
["bitfinex","BTCUSD",1647010082226,0.19654444,39379.0,39374.0,0.03808726]
["bitfinex","BTCUSD",1647010082427,0.19654444,39379.0,39372.0,0.07617124]
["bitfinex","BTCUSD",1647010082428,0.063482,39378.0,39372.0,0.07617124]
["bitfinex","BTCUSD",1647010083271,0.063482,39378.0,39368.0,0.426954]
["bitfinex","BTCUSD",1647010083272,0.39926006,39373.0,39371.0,0.03809038]
["bitfinex","BTCUSD",1647010083472,0.39926006,39373.0,39368.0,0.07617716]
["bitfinex","BTCUSD",1647010084074,0.23880129,39372.0,39368.0,0.07617716]
["bitfinex","BTCUSD",1647010084271,0.30228329,39372.0,39369.0,0.03808847]
["bitfinex","BTCUSD",1647010084681,0.397446,39371.0,39361.0,0.00149127]
["bitfinex","BTCUSD",1647010084874,0.547446,39371.0,39361.0,0.00149127]
["bitfinex","BTCUSD",1647010085076,0.1998,39368.0,39361.0,0.00149127]
["bitfinex","BTCUSD",1647010085273,0.397446,39367.0,39357.0,0.06335]
["bitfinex","BTCUSD",1647010085474,0.22266509,39358.0,39357.0,0.06335]
["bitfinex","BTCUSD",1647010085673,0.15,39365.0,39350.0,0.2058096]
["bitfinex","BTCUSD",1647010085874,0.397446,39367.0,39358.0,0.00149127]
["bitfinex","BTCUSD",1647010086075,0.23158771,39361.0,39358.0,0.00149127]
["bitfinex","BTCUSD",1647010086309,0.42212371,39361.0,39358.0,0.00149127]
["bitfinex","BTCUSD",1647010086714,0.21395327,39360.0,39356.0,0.07620055]
["bitfinex","BTCUSD",1647010086909,0.21395327,39360.0,39357.0,0.063502]
["bitfinex","BTCUSD",1647010086910,0.1998,39359.0,39357.0,0.063502]
["bitfinex","BTCUSD",1647010088109,0.1998,39359.0,39357.0,0.28997582]
["bitfinex","BTCUSD",1647010088310,0.063499,39360.0,39357.0,0.28997582]
["bitfinex","BTCUSD",1647010088509,0.063499,39360.0,39357.0,0.363502]
["bitfinex","BTCUSD",1647010088710,0.063499,39360.0,39357.0,0.063502]
["bitfinex","BTCUSD",1647010089111,0.063499,39360.0,39357.0,0.06386487]
["bitfinex","BTCUSD",1647010089508,0.063499,39360.0,39359.0,0.19875347]
["bitfinex","BTCUSD",1647010089708,0.063499,39360.0,39357.0,0.06386487]
["bitfinex","BTCUSD",1647010090180,0.063499,39360.0,39357.0,0.063502]
["bitfinex","BTCUSD",1647010090583,0.063499,39360.0,39358.0,0.126972]
["bitfinex","BTCUSD",1647010090782,0.00036281,39363.0,39360.0,0.26580888]
["bitfinex","BTCUSD",1647010090783,0.063485,39362.0,39360.0,0.26580888]
["bitfinex","BTCUSD",1647010091182,0.063485,39362.0,39360.0,0.31580888]
["bitfinex","BTCUSD",1647010093921,0.063485,39362.0,39360.0,0.12617992]
["bitfinex","BTCUSD",1647010095126,0.063485,39362.0,39360.0,0.90327992]
["bitfinex","BTCUSD",1647010095323,0.00037335,39363.0,39361.0,0.94058]
["bitfinex","BTCUSD",1647010095523,0.00037335,39363.0,39362.0,0.1]
["bitfinex","BTCUSD",1647010095728,0.00037335,39363.0,39362.0,1.53371201]
["bitfinex","BTCUSD",1647010095925,0.00037335,39363.0,39362.0,1.51424403]
["bitfinex","BTCUSD",1647010096125,0.18708683,39372.0,39362.0,1.81470403]
["bitfinex","BTCUSD",1647010096325,0.1998,39377.0,39372.0,0.063469]
["bitfinex","BTCUSD",1647010096525,0.14,39373.0,39370.0,0.0466]
["bitfinex","BTCUSD",1647010096830,0.17210632,39376.0,39370.0,0.0466]
["bitfinex","BTCUSD",1647010097027,0.1998,39377.0,39370.0,0.0466]
["bitfinex","BTCUSD",1647010097660,0.063468,39372.0,39370.0,0.0466]
["bitfinex","BTCUSD",1647010097862,0.063468,39372.0,39370.0,0.1466]
["bitfinex","BTCUSD",1647010098063,0.063468,39372.0,39370.0,0.0466]
["bitfinex","BTCUSD",1647010098261,0.0003733,39375.0,39371.0,1.20404]
["bitfinex","BTCUSD",1647010098464,0.0003733,39375.0,39374.0,0.7771]
["bitfinex","BTCUSD",1647010098663,0.4981,39391.0,39374.0,1.31177365]
["bitfinex","BTCUSD",1647010098664,0.2497999,39385.0,39374.0,1.31177365]
["bitfinex","BTCUSD",1647010098865,0.1998,39385.0,39377.0,0.1]
["bitfinex","BTCUSD",1647010099061,0.1998,39385.0,39378.0,0.4466]
["bitfinex","BTCUSD",1647010099262,0.1998,39385.0,39380.0,0.063458]
["bitfinex","BTCUSD",1647010099465,0.21418001,39382.0,39381.0,0.0466]
["bitfinex","BTCUSD",1647010099664,0.19718564,39387.0,39380.0,0.0466]
["bitfinex","BTCUSD",1647010099665,0.063452,39383.0,39380.0,0.0466]
["bitfinex","BTCUSD",1647010100663,0.063452,39383.0,39380.0,0.410062]
["bitfinex","BTCUSD",1647010101624,0.063452,39383.0,39381.0,0.38918006]
["bitfinex","BTCUSD",1647010101827,0.063452,39383.0,39382.0,1.1237]
["bitfinex","BTCUSD",1647010102029,0.2403779,39390.0,39385.0,0.00634519]
["bitfinex","BTCUSD",1647010102224,0.190378,39390.0,39386.0,0.8737]
["bitfinex","BTCUSD",1647010102422,0.190378,39390.0,39388.0,0.7771]
["bitfinex","BTCUSD",1647010102724,0.190378,39390.0,39389.0,0.9237]
["bitfinex","BTCUSD",1647010102926,0.190378,39390.0,39389.0,0.1466]
["bitfinex","BTCUSD",1647010104124,0.190378,39390.0,39389.0,0.3466]
["bitfinex","BTCUSD",1647010104327,0.190378,39390.0,39389.0,0.0466]
["bitfinex","BTCUSD",1647010104727,0.38901575,39390.0,39389.0,0.0466]
["bitfinex","BTCUSD",1647010105176,0.27357265,39389.0,39387.0,0.0466]
["bitfinex","BTCUSD",1647010106776,0.1998,39388.0,39387.0,0.0466]
["bitfinex","BTCUSD",1647010106982,0.1998,39388.0,39385.0,0.00634519]
["bitfinex","BTCUSD",1647010107182,0.397446,39387.0,39385.0,0.00634519]
["bitfinex","BTCUSD",1647010107381,0.397446,39386.0,39385.0,0.00634519]
["bitfinex","BTCUSD",1647010107581,0.397446,39386.0,39373.0,0.13216732]
["bitfinex","BTCUSD",1647010107582,0.397446,39384.0,39373.0,0.13216732]
["bitfinex","BTCUSD",1647010107779,3.0,39385.0,39373.0,0.13216732]
["bitfinex","BTCUSD",1647010107780,0.06919022,39380.0,39373.0,0.13216732]
["bitfinex","BTCUSD",1647010107977,0.397446,39379.0,39373.0,0.13216732]
["bitfinex","BTCUSD",1647010108178,0.25393,39380.0,39369.0,0.05603]
["bitfinex","BTCUSD",1647010108380,0.19356461,39370.0,39369.0,0.05603]
["bitfinex","BTCUSD",1647010109012,0.063486,39371.0,39369.0,0.28239509]
["bitfinex","BTCUSD",1647010110315,0.063486,39371.0,39369.0,0.05603]
["bitfinex","BTCUSD",1647010110514,0.063486,39371.0,39369.0,0.119509]
["bitfinex","BTCUSD",1647010110715,0.263286,39371.0,39369.0,0.119509]
["bitfinex","BTCUSD",1647010110913,0.063486,39371.0,39369.0,0.119509]
["bitfinex","BTCUSD",1647010111314,0.063486,39371.0,39369.0,0.10603]
["bitfinex","BTCUSD",1647010111714,0.263286,39371.0,39369.0,0.05603]
["bitfinex","BTCUSD",1647010112555,0.263286,39371.0,39369.0,0.05103]
["bitfinex","BTCUSD",1647010113056,0.263286,39371.0,39369.0,0.114506]
["bitfinex","BTCUSD",1647010113259,0.263286,39371.0,39369.0,1.92284531]
["bitfinex","BTCUSD",1647010113557,0.01844723,39371.0,39370.0,0.3466]
["bitfinex","BTCUSD",1647010114156,0.01844723,39371.0,39370.0,1.2237]
["bitfinex","BTCUSD",1647010114359,0.01844723,39371.0,39370.0,0.4466]
["bitfinex","BTCUSD",1647010114558,0.01844723,39371.0,39370.0,0.57891553]
["bitfinex","BTCUSD",1647010115657,0.01844723,39371.0,39370.0,1.35601553]
["bitfinex","BTCUSD",1647010116061,0.126928,39376.0,39370.0,1.35601553]
["bitfinex","BTCUSD",1647010116326,0.00035304,39372.0,39371.0,1.17287953]
["bitfinex","BTCUSD",1647010116527,0.00035304,39372.0,39371.0,1.56947953]
["bitfinex","BTCUSD",1647010116926,0.00035304,39372.0,39371.0,1.76687953]
["bitfinex","BTCUSD",1647010117125,0.00035304,39372.0,39371.0,0.98977953]
["bitfinex","BTCUSD",1647010117326,0.063462,39373.0,39371.0,0.98977953]
["bitfinex","BTCUSD",1647010117528,0.063815,39373.0,39371.0,0.457464]
["bitfinex","BTCUSD",1647010117728,0.063815,39373.0,39366.0,0.36255256]
["bitfinex","BTCUSD",1647010117929,0.063815,39373.0,39367.0,0.063483]
["bitfinex","BTCUSD",1647010118327,0.063462,39373.0,39367.0,0.063483]
["bitfinex","BTCUSD",1647010118529,0.22123671,39368.0,39367.0,0.063483]
["bitfinex","BTCUSD",1647010118726,0.27123671,39368.0,39367.0,0.063483]
["bitfinex","BTCUSD",1647010119127,0.05,39368.0,39367.0,0.363483]
["bitfinex","BTCUSD",1647010119328,0.063477,39369.0,39367.0,0.363483]
["bitfinex","BTCUSD",1647010119530,0.063477,39369.0,39368.0,0.3]
["bitfinex","BTCUSD",1647010119728,0.06367495,39369.0,39368.0,0.35]
["bitfinex","BTCUSD",1647010120579,0.06367495,39369.0,39368.0,0.66104672]
["bitfinex","BTCUSD",1647010120785,0.063465,39371.0,39368.0,1.3271]
["bitfinex","BTCUSD",1647010120984,0.00037302,39370.0,39369.0,0.37456493]
["bitfinex","BTCUSD",1647010121180,0.00037302,39370.0,39369.0,0.69243607]
["bitfinex","BTCUSD",1647010121981,0.063465,39371.0,39369.0,0.88983607]
["bitfinex","BTCUSD",1647010122181,0.0638536,39371.0,39370.0,0.61105806]
["bitfinex","BTCUSD",1647010122381,0.0638536,39371.0,39370.0,0.65765806]
["bitfinex","BTCUSD",1647010122581,0.0638536,39371.0,39370.0,0.89002813]
["bitfinex","BTCUSD",1647010122981,0.0638536,39371.0,39370.0,0.27897007]
["bitfinex","BTCUSD",1647010123184,0.063465,39371.0,39370.0,0.27897007]
["bitfinex","BTCUSD",1647010123388,0.16856565,39374.0,39370.0,0.1466]
["bitfinex","BTCUSD",1647010123583,0.16856565,39374.0,39371.0,0.31103456]
["bitfinex","BTCUSD",1647010123826,0.16856565,39374.0,39372.0,0.1481426]
["bitfinex","BTCUSD",1647010124428,0.11856565,39374.0,39373.0,1.08813456]
["bitfinex","BTCUSD",1647010124628,0.063466,39376.0,39375.0,0.7771]
["bitfinex","BTCUSD",1647010124828,0.190397,39382.0,39377.0,0.7771]
["bitfinex","BTCUSD",1647010125030,0.190397,39382.0,39380.0,0.1]
["bitfinex","BTCUSD",1647010125229,0.190397,39382.0,39381.0,0.0466]
["bitfinex","BTCUSD",1647010125629,0.063448,39383.0,39381.0,0.0466]
["bitfinex","BTCUSD",1647010126629,0.063448,39383.0,39381.0,0.28259929]
["bitfinex","BTCUSD",1647010126829,0.063448,39383.0,39382.0,0.7771]
["bitfinex","BTCUSD",1647010127031,0.05,39385.0,39382.0,1.01402]
["bitfinex","BTCUSD",1647010127032,0.11344,39385.0,39382.0,1.01402]
["bitfinex","BTCUSD",1647010127232,0.11344,39385.0,39383.0,0.8771]
["bitfinex","BTCUSD",1647010127585,0.1998,39390.0,39386.0,0.05]
["bitfinex","BTCUSD",1647010127785,0.1998,39390.0,39387.0,0.950566]
["bitfinex","BTCUSD",1647010127988,0.0499999,39395.0,39390.0,0.7771]
["bitfinex","BTCUSD",1647010128186,0.00155346,39396.0,39391.0,0.1]
["bitfinex","BTCUSD",1647010128187,0.06343,39392.0,39391.0,0.1]
["bitfinex","BTCUSD",1647010128383,0.06343,39392.0,39391.0,0.9237]
["bitfinex","BTCUSD",1647010128583,0.06343,39392.0,39391.0,0.98713]
["bitfinex","BTCUSD",1647010129383,0.06343,39392.0,39391.0,0.21003]
["bitfinex","BTCUSD",1647010129584,0.08,39398.0,39391.0,0.21003]
["bitfinex","BTCUSD",1647010129785,0.08,39398.0,39394.0,0.063435]
["bitfinex","BTCUSD",1647010129786,0.13,39398.0,39394.0,0.063435]
["bitfinex","BTCUSD",1647010129985,0.36379178,39395.0,39394.0,0.063435]
["bitfinex","BTCUSD",1647010130184,0.36379178,39395.0,39392.0,0.0966]
["bitfinex","BTCUSD",1647010130185,0.23271887,39395.0,39392.0,0.0966]
["bitfinex","BTCUSD",1647010130785,0.23271887,39395.0,39392.0,0.0466]
["bitfinex","BTCUSD",1647010131183,0.20995556,39393.0,39392.0,0.0466]
["bitfinex","BTCUSD",1647010131614,0.25995556,39393.0,39392.0,0.0466]
["bitfinex","BTCUSD",1647010131816,0.25995556,39393.0,39389.0,0.05]
["bitfinex","BTCUSD",1647010131817,0.2325345,39389.0,39385.0,0.05]
["bitfinex","BTCUSD",1647010132017,0.25995556,39393.0,39385.0,0.05]
["bitfinex","BTCUSD",1647010132217,0.25995556,39393.0,39384.0,0.0966]
["bitfinex","BTCUSD",1647010132218,0.0499999,39392.0,39384.0,0.0966]
["bitfinex","BTCUSD",1647010132415,0.30995546,39393.0,39384.0,0.0966]
["bitfinex","BTCUSD",1647010132628,0.30995546,39393.0,39382.0,0.126904]
["bitfinex","BTCUSD",1647010132629,0.063455,39389.0,39382.0,0.126904]
["bitfinex","BTCUSD",1647010133218,0.20324172,39388.0,39382.0,0.126904]
["bitfinex","BTCUSD",1647010133415,0.25324172,39388.0,39382.0,0.126904]
["bitfinex","BTCUSD",1647010133614,0.063451,39387.0,39382.0,0.126904]
["bitfinex","BTCUSD",1647010134315,0.063451,39387.0,39383.0,0.0466]
["bitfinex","BTCUSD",1647010134619,0.063451,39387.0,39385.0,0.7771]
["bitfinex","BTCUSD",1647010134819,0.04919439,39387.0,39386.0,0.8237]
["bitfinex","BTCUSD",1647010135279,0.04919439,39387.0,39386.0,0.9237]
["bitfinex","BTCUSD",1647010135474,0.126872,39391.0,39386.0,0.9237]
["bitfinex","BTCUSD",1647010135677,0.126872,39391.0,39388.0,0.7771]
["bitfinex","BTCUSD",1647010135878,0.126872,39391.0,39389.0,0.110034]
["bitfinex","BTCUSD",1647010136075,0.126872,39391.0,39389.0,0.210034]
["bitfinex","BTCUSD",1647010136476,0.176872,39391.0,39389.0,0.987134]
["bitfinex","BTCUSD",1647010136877,0.176872,39391.0,39389.0,1.184534]
["bitfinex","BTCUSD",1647010136878,0.126872,39391.0,39389.0,1.184534]
["bitfinex","BTCUSD",1647010137477,0.126872,39391.0,39389.0,1.39228126]
["bitfinex","BTCUSD",1647010137680,0.126872,39391.0,39389.0,1.184534]
["bitfinex","BTCUSD",1647010138482,0.126872,39391.0,39389.0,0.987134]
["bitfinex","BTCUSD",1647010138679,0.126872,39391.0,39390.0,0.1974]
["bitfinex","BTCUSD",1647010138914,0.126872,39391.0,39390.0,0.52726636]
["bitfinex","BTCUSD",1647010139115,0.176872,39391.0,39390.0,0.52726636]
["bitfinex","BTCUSD",1647010139314,0.176872,39391.0,39390.0,0.62726636]
["bitfinex","BTCUSD",1647010139713,0.176872,39391.0,39390.0,0.394]
["bitfinex","BTCUSD",1647010140113,0.176872,39391.0,39390.0,1.1711]
["bitfinex","BTCUSD",1647010140313,0.176872,39391.0,39390.0,0.394]
["bitfinex","BTCUSD",1647010141016,0.176872,39391.0,39390.0,1.1711]
["bitfinex","BTCUSD",1647010141217,0.176872,39391.0,39390.0,0.394]
["bitfinex","BTCUSD",1647010141415,0.376672,39391.0,39390.0,1.1711]
["bitfinex","BTCUSD",1647010143181,0.2498,39391.0,39390.0,1.17749673]
["bitfinex","BTCUSD",1647010143383,0.05,39391.0,39390.0,1.25359788]
["bitfinex","BTCUSD",1647010143582,0.06383051,39392.0,39390.0,1.38043388]
["bitfinex","BTCUSD",1647010143779,0.06383051,39392.0,39391.0,0.8771]
["bitfinex","BTCUSD",1647010143979,0.06383051,39392.0,39391.0,0.9237]
["bitfinex","BTCUSD",1647010144179,0.063435,39392.0,39391.0,0.9237]
["bitfinex","BTCUSD",1647010144981,0.05263312,39392.0,39391.0,0.9237]
["bitfinex","BTCUSD",1647010145582,0.0011,39411.0,39396.0,0.03805555]
["bitfinex","BTCUSD",1647010145786,0.0011,39411.0,39404.0,0.7771]
["bitfinex","BTCUSD",1647010145787,0.253693,39410.0,39404.0,0.7771]
["bitfinex","BTCUSD",1647010145984,0.0011,39411.0,39396.0,0.03805555]
["bitfinex","BTCUSD",1647010145985,0.0011,39411.0,39410.0,0.03805399]
["bitfinex","BTCUSD",1647010146188,0.0011,39411.0,39410.0,0.08465399]
["bitfinex","BTCUSD",1647010147822,0.05,39411.0,39410.0,0.38465399]
["bitfinex","BTCUSD",1647010148024,0.19100477,39414.0,39410.0,0.38465399]
["bitfinex","BTCUSD",1647010148025,0.00038582,39412.0,39411.0,0.1]
["bitfinex","BTCUSD",1647010148222,0.00038582,39412.0,39411.0,1.500496]
["bitfinex","BTCUSD",1647010148823,0.00038582,39412.0,39411.0,1.71033575]
["bitfinex","BTCUSD",1647010149021,0.0011,39414.0,39411.0,1.87065898]
["bitfinex","BTCUSD",1647010149422,0.0011,39414.0,39412.0,0.1]
["bitfinex","BTCUSD",1647010149619,0.0011,39414.0,39413.0,0.8237]
["bitfinex","BTCUSD",1647010149821,0.0011,39414.0,39413.0,0.1966]
["bitfinex","BTCUSD",1647010150474,0.22677149,39414.0,39413.0,0.0966]
["bitfinex","BTCUSD",1647010150775,0.22677149,39414.0,39413.0,0.0466]
["bitfinex","BTCUSD",1647010151175,0.22677149,39414.0,39410.0,0.03805399]
["bitfinex","BTCUSD",1647010151176,2.55,39412.0,39399.0,0.45881362]
["bitfinex","BTCUSD",1647010151383,0.15,39404.0,39395.0,0.25823362]
["bitfinex","BTCUSD",1647010151576,0.126883,39403.0,39394.0,0.2004]
["bitfinex","BTCUSD",1647010151774,0.27647652,39399.0,39392.0,0.27949362]
["bitfinex","BTCUSD",1647010151977,0.27647652,39399.0,39392.0,0.02126]
["bitfinex","BTCUSD",1647010152177,0.05,39399.0,39392.0,0.02126]
["bitfinex","BTCUSD",1647010152476,0.1998,39394.0,39392.0,0.0847]
["bitfinex","BTCUSD",1647010152676,0.2498,39394.0,39392.0,0.0847]
["bitfinex","BTCUSD",1647010153081,0.2498,39394.0,39392.0,0.1347]
["bitfinex","BTCUSD",1647010153281,0.2498,39394.0,39392.0,1.0118]
["bitfinex","BTCUSD",1647010153282,0.1998,39394.0,39392.0,1.0118]
["bitfinex","BTCUSD",1647010153480,0.190325,39404.0,39398.0,0.7771]
["bitfinex","BTCUSD",1647010153680,0.063422,39401.0,39398.0,0.7771]
["bitfinex","BTCUSD",1647010153929,0.063422,39401.0,39398.0,0.2498]
["bitfinex","BTCUSD",1647010154328,0.063422,39401.0,39398.0,0.3498]
["bitfinex","BTCUSD",1647010154726,0.063422,39401.0,39399.0,0.063421]
["bitfinex","BTCUSD",1647010154927,0.37435342,39404.0,39399.0,0.063421]
["bitfinex","BTCUSD",1647010155126,0.20060773,39400.0,39399.0,0.063421]
["bitfinex","BTCUSD",1647010156328,0.20060773,39400.0,39398.0,0.2498]
["bitfinex","BTCUSD",1647010156329,0.37748173,39400.0,39398.0,0.113435]
["bitfinex","BTCUSD",1647010156529,0.25060773,39400.0,39398.0,0.063435]
["bitfinex","BTCUSD",1647010157127,0.17584121,39399.0,39398.0,0.063435]
["bitfinex","BTCUSD",1647010157582,0.17584121,39399.0,39398.0,0.068435]
["bitfinex","BTCUSD",1647010157781,0.37564121,39399.0,39398.0,0.068435]
["bitfinex","BTCUSD",1647010158781,0.37564121,39399.0,39398.0,0.063435]
["bitfinex","BTCUSD",1647010159382,0.1998,39399.0,39398.0,0.063435]
["bitfinex","BTCUSD",1647010159581,0.1998,39399.0,39398.0,0.068435]
["bitfinex","BTCUSD",1647010160182,0.2498,39399.0,39398.0,0.068435]
["bitfinex","BTCUSD",1647010160883,0.2498,39399.0,39398.0,0.063435]
["bitfinex","BTCUSD",1647010161321,0.1998,39399.0,39398.0,0.063435]
["bitfinex","BTCUSD",1647010162622,0.2498,39399.0,39398.0,0.063435]
["bitfinex","BTCUSD",1647010162822,0.1998,39399.0,39398.0,0.063435]
["bitfinex","BTCUSD",1647010163024,0.1998,39399.0,39398.0,0.840535]
["bitfinex","BTCUSD",1647010163224,0.1998,39399.0,39398.0,0.940535]
["bitfinex","BTCUSD",1647010163626,0.1998,39399.0,39398.0,0.945535]
["bitfinex","BTCUSD",1647010163822,0.3011,39414.0,39398.0,0.992135]
["bitfinex","BTCUSD",1647010163823,0.1998,39407.0,39398.0,0.992135]
["bitfinex","BTCUSD",1647010164023,0.126818,39409.0,39398.0,1.27566447]
["bitfinex","BTCUSD",1647010164226,0.126818,39409.0,39403.0,0.7771]
["bitfinex","BTCUSD",1647010164427,0.126818,39409.0,39404.0,0.08464468]
["bitfinex","BTCUSD",1647010164727,0.2161579,39414.0,39405.0,1.01165466]
["bitfinex","BTCUSD",1647010164728,0.0011,39414.0,39405.0,1.01165466]
["bitfinex","BTCUSD",1647010164925,0.00297071,39414.0,39407.0,0.7771]
["bitfinex","BTCUSD",1647010165173,0.00297071,39414.0,39408.0,0.8237]
["bitfinex","BTCUSD",1647010165373,0.063402,39410.0,39408.0,0.1466]
["bitfinex","BTCUSD",1647010165575,0.03179647,39410.0,39408.0,0.1466]
["bitfinex","BTCUSD",1647010165775,0.03179647,39410.0,39408.0,0.210001]
["bitfinex","BTCUSD",1647010165973,0.1998,39409.0,39408.0,0.210001]
["bitfinex","BTCUSD",1647010166172,0.1998,39409.0,39408.0,0.1466]
["bitfinex","BTCUSD",1647010166576,0.1998,39409.0,39408.0,0.0466]
["bitfinex","BTCUSD",1647010166778,0.46888224,39409.0,39408.0,0.0466]
["bitfinex","BTCUSD",1647010167174,0.51888224,39409.0,39408.0,0.0466]
["bitfinex","BTCUSD",1647010167673,0.51888224,39409.0,39403.0,0.063428]
["bitfinex","BTCUSD",1647010167674,0.05,39407.0,39403.0,0.063428]
["bitfinex","BTCUSD",1647010168073,0.41733939,39404.0,39403.0,0.063428]
["bitfinex","BTCUSD",1647010168273,0.46733939,39404.0,39403.0,0.063428]
["bitfinex","BTCUSD",1647010168674,0.2498,39404.0,39403.0,0.063428]
["bitfinex","BTCUSD",1647010170321,0.05,39404.0,39403.0,0.887128]
["bitfinex","BTCUSD",1647010170721,0.05,39406.0,39404.0,0.17347968]
["bitfinex","BTCUSD",1647010170922,0.05,39406.0,39405.0,0.8237]
["bitfinex","BTCUSD",1647010171319,0.05,39406.0,39405.0,0.9737]
["bitfinex","BTCUSD",1647010171618,0.263204,39407.0,39405.0,0.1966]
["bitfinex","BTCUSD",1647010171821,0.263204,39407.0,39406.0,0.1]
["bitfinex","BTCUSD",1647010172572,0.263204,39407.0,39406.0,0.9237]
["bitfinex","BTCUSD",1647010172769,0.263204,39407.0,39406.0,0.1466]
["bitfinex","BTCUSD",1647010172968,0.1998,39407.0,39406.0,0.1466]
["bitfinex","BTCUSD",1647010173168,0.063406,39410.0,39406.0,0.1466]
["bitfinex","BTCUSD",1647010173368,0.126811,39414.0,39409.0,0.1]
["bitfinex","BTCUSD",1647010173571,0.12868143,39414.0,39410.0,0.063405]
["bitfinex","BTCUSD",1647010173869,0.1998,39413.0,39410.0,0.063405]
["bitfinex","BTCUSD",1647010174271,0.058402,39412.0,39410.0,0.063405]
["bitfinex","BTCUSD",1647010174473,0.108402,39412.0,39410.0,0.063405]
["bitfinex","BTCUSD",1647010175673,0.07470767,39412.0,39410.0,0.113405]
["bitfinex","BTCUSD",1647010175873,0.07470767,39412.0,39410.0,0.063405]
["bitfinex","BTCUSD",1647010176326,0.02470767,39412.0,39410.0,0.063405]
["bitfinex","BTCUSD",1647010176528,0.05,39411.0,39410.0,0.063405]
["bitfinex","BTCUSD",1647010176923,0.05,39411.0,39410.0,0.068405]
["bitfinex","BTCUSD",1647010176924,0.2498,39411.0,39410.0,0.068405]
["bitfinex","BTCUSD",1647010178825,0.2498,39411.0,39410.0,0.063405]
["bitfinex","BTCUSD",1647010180577,0.2498,39411.0,39410.0,0.113405]
["bitfinex","BTCUSD",1647010180776,0.2398,39411.0,39410.0,0.113405]
["bitfinex","BTCUSD",1647010181174,0.1998,39411.0,39410.0,0.113405]
["bitfinex","BTCUSD",1647010181577,0.1998,39411.0,39410.0,0.890505]
["bitfinex","BTCUSD",1647010181778,0.1998,39411.0,39410.0,1.190505]
["bitfinex","BTCUSD",1647010181977,0.1998,39411.0,39410.0,1.64711127]
["bitfinex","BTCUSD",1647010182184,0.00037411,39414.0,39413.0,0.8771]
["bitfinex","BTCUSD",1647010182380,0.00037411,39414.0,39413.0,1.2237]
["bitfinex","BTCUSD",1647010182579,0.0011,39421.0,39413.0,1.82015823]
["bitfinex","BTCUSD",1647010182779,0.0011,39421.0,39419.0,1.28672046]
["bitfinex","BTCUSD",1647010182980,0.0011,39421.0,39420.0,1.6596259]
["bitfinex","BTCUSD",1647010183179,0.0011,39423.0,39421.0,0.7771]
["bitfinex","BTCUSD",1647010183379,0.0011,39423.0,39422.0,1.43336573]
["bitfinex","BTCUSD",1647010183580,0.0011,39423.0,39422.0,1.1237]
["bitfinex","BTCUSD",1647010183863,0.0011,39423.0,39422.0,1.69448148]
["bitfinex","BTCUSD",1647010184464,0.0011,39423.0,39422.0,1.2237]
["bitfinex","BTCUSD",1647010185063,0.0011,39423.0,39422.0,0.4466]
["bitfinex","BTCUSD",1647010185263,0.0011,39423.0,39422.0,1.2237]
["bitfinex","BTCUSD",1647010185763,0.10697341,39423.0,39422.0,0.573361]
["bitfinex","BTCUSD",1647010185964,0.05470872,39425.0,39422.0,0.573361]
["bitfinex","BTCUSD",1647010186163,0.05470872,39425.0,39423.0,0.3]
["bitfinex","BTCUSD",1647010186362,0.05470872,39425.0,39424.0,0.0466]
["bitfinex","BTCUSD",1647010186561,0.05470872,39425.0,39424.0,0.3466]
["bitfinex","BTCUSD",1647010186762,0.05470872,39425.0,39424.0,0.1466]
["bitfinex","BTCUSD",1647010186964,0.05470872,39425.0,39424.0,0.1506]
["bitfinex","BTCUSD",1647010187163,0.05470872,39425.0,39424.0,0.4506]
["bitfinex","BTCUSD",1647010187982,0.05470872,39425.0,39424.0,0.1506]
["bitfinex","BTCUSD",1647010188181,0.05470872,39425.0,39424.0,0.0466]
["bitfinex","BTCUSD",1647010188383,0.05470872,39425.0,39424.0,0.3466]
["bitfinex","BTCUSD",1647010188582,0.25460872,39425.0,39424.0,0.8237]
["bitfinex","BTCUSD",1647010188781,0.25460872,39425.0,39424.0,0.4466]
["bitfinex","BTCUSD",1647010188983,0.25460872,39425.0,39424.0,0.1506]
["bitfinex","BTCUSD",1647010189382,0.25460872,39425.0,39424.0,0.4506]
["bitfinex","BTCUSD",1647010189985,0.25460872,39425.0,39424.0,0.1506]
["bitfinex","BTCUSD",1647010190193,0.43053452,39425.0,39424.0,0.0466]
["bitfinex","BTCUSD",1647010190389,0.17826733,39426.0,39423.0,0.06338]
["bitfinex","BTCUSD",1647010190785,0.21423267,39425.0,39423.0,0.06338]
["bitfinex","BTCUSD",1647010190986,0.39452771,39425.0,39423.0,0.06738]
["bitfinex","BTCUSD",1647010191439,0.37048704,39425.0,39423.0,0.06738]
["bitfinex","BTCUSD",1647010191640,0.1998,39424.0,39423.0,0.06738]
["bitfinex","BTCUSD",1647010192140,0.2498,39424.0,39423.0,0.06338]
["bitfinex","BTCUSD",1647010192337,0.44123691,39424.0,39423.0,0.06338]
["bitfinex","BTCUSD",1647010193540,0.05,39423.0,39421.0,0.176786]
["bitfinex","BTCUSD",1647010193741,0.15,39422.0,39418.0,0.004]
["bitfinex","BTCUSD",1647010193943,0.1998,39419.0,39418.0,0.00439541]
["bitfinex","BTCUSD",1647010194143,0.2498,39419.0,39418.0,0.00439541]
["bitfinex","BTCUSD",1647010194442,0.2498,39419.0,39409.0,0.30964031]
["bitfinex","BTCUSD",1647010194443,0.21532095,39418.0,39408.0,0.30964031]
["bitfinex","BTCUSD",1647010194641,0.063422,39415.0,39406.0,0.43647331]
["bitfinex","BTCUSD",1647010194841,0.063422,39415.0,39406.0,0.126833]
["bitfinex","BTCUSD",1647010195069,0.07927707,39413.0,39408.0,0.003]
["bitfinex","BTCUSD",1647010195272,0.05,39413.0,39408.0,0.003]
["bitfinex","BTCUSD",1647010195671,0.1998,39409.0,39408.0,0.066419]
["bitfinex","BTCUSD",1647010195871,0.1866251,39409.0,39408.0,0.066419]
["bitfinex","BTCUSD",1647010196167,0.1866251,39409.0,39408.0,0.063419]
["bitfinex","BTCUSD",1647010196369,0.41456643,39409.0,39408.0,0.063419]
["bitfinex","BTCUSD",1647010196768,0.1866251,39409.0,39408.0,0.063419]
["bitfinex","BTCUSD",1647010198073,0.1366251,39409.0,39408.0,0.363419]
["bitfinex","BTCUSD",1647010198272,0.1366251,39409.0,39408.0,0.463419]
["bitfinex","BTCUSD",1647010198474,0.1366251,39409.0,39408.0,1.240519]
["bitfinex","BTCUSD",1647010198674,0.1366251,39409.0,39408.0,0.463419]
["bitfinex","BTCUSD",1647010198920,0.1366251,39409.0,39408.0,0.8248762]
["bitfinex","BTCUSD",1647010199120,0.1366251,39409.0,39408.0,0.463419]
["bitfinex","BTCUSD",1647010199520,0.1366251,39409.0,39408.0,0.163419]
["bitfinex","BTCUSD",1647010199819,0.1366251,39409.0,39408.0,0.463419]
["bitfinex","BTCUSD",1647010200019,0.1366251,39409.0,39408.0,0.163419]
["bitfinex","BTCUSD",1647010200223,0.1866251,39409.0,39408.0,0.47364325]
["bitfinex","BTCUSD",1647010200828,0.113419,39407.0,39403.0,0.2257663]
["bitfinex","BTCUSD",1647010201021,0.584686,39404.0,39401.0,0.1998]
["bitfinex","BTCUSD",1647010201221,0.38724,39404.0,39401.0,0.1998]
["bitfinex","BTCUSD",1647010201420,0.23724,39404.0,39401.0,0.1998]
["bitfinex","BTCUSD",1647010202020,0.23724,39404.0,39394.0,0.13267947]
["bitfinex","BTCUSD",1647010202221,0.126871,39403.0,39395.0,0.0258768]
["bitfinex","BTCUSD",1647010202420,0.05,39402.0,39395.0,0.0258768]
["bitfinex","BTCUSD",1647010202971,0.05,39402.0,39395.0,0.0288768]
["bitfinex","BTCUSD",1647010203167,0.063439,39398.0,39395.0,0.12986]
["bitfinex","BTCUSD",1647010203368,0.063439,39398.0,39395.0,0.17986]
["bitfinex","BTCUSD",1647010203568,0.113439,39398.0,39395.0,0.17986]
["bitfinex","BTCUSD",1647010203770,0.113439,39398.0,39396.0,0.1999]
["bitfinex","BTCUSD",1647010203970,0.1366,39405.0,39397.0,0.80297211]
["bitfinex","BTCUSD",1647010204172,0.06341,39403.0,39401.0,0.967325]
["bitfinex","BTCUSD",1647010204368,0.1366,39405.0,39402.0,0.3]
["bitfinex","BTCUSD",1647010204568,0.1366,39405.0,39402.0,0.4]
["bitfinex","BTCUSD",1647010204968,0.1366,39405.0,39402.0,0.405]
["bitfinex","BTCUSD",1647010205168,0.200006,39405.0,39402.0,0.105]
["bitfinex","BTCUSD",1647010205368,0.250006,39405.0,39402.0,0.068411]
["bitfinex","BTCUSD",1647010205575,0.22945877,39404.0,39402.0,0.005]
["bitfinex","BTCUSD",1647010205771,0.15176432,39404.0,39402.0,0.0053953]
["bitfinex","BTCUSD",1647010205972,0.27862532,39404.0,39402.0,0.0053953]
["bitfinex","BTCUSD",1647010206429,0.27862532,39404.0,39402.0,0.0003953]
["bitfinex","BTCUSD",1647010206832,0.27862532,39404.0,39401.0,0.063427]
["bitfinex","BTCUSD",1647010207030,0.126861,39404.0,39402.0,0.004]
["bitfinex","BTCUSD",1647010207932,0.113406,39405.0,39402.0,0.004]
["bitfinex","BTCUSD",1647010208233,0.113406,39405.0,39401.0,0.92578791]
["bitfinex","BTCUSD",1647010208433,0.113406,39405.0,39404.0,0.18369186]
["bitfinex","BTCUSD",1647010208637,0.063406,39405.0,39404.0,1.26079186]
["bitfinex","BTCUSD",1647010208836,0.190237,39413.0,39404.0,1.26079186]
["bitfinex","BTCUSD",1647010208837,0.063403,39410.0,39405.0,0.190203]
["bitfinex","BTCUSD",1647010209134,0.126806,39413.0,39406.0,1.52452552]
["bitfinex","BTCUSD",1647010209335,0.893932,39425.0,39411.0,0.7771]
["bitfinex","BTCUSD",1647010209535,0.405632,39425.0,39414.0,0.41027735]
["bitfinex","BTCUSD",1647010209736,0.405632,39425.0,39415.0,0.3466]
["bitfinex","BTCUSD",1647010209737,0.00038656,39419.0,39415.0,0.3466]
["bitfinex","BTCUSD",1647010209932,0.063399,39418.0,39415.0,0.523398]
["bitfinex","BTCUSD",1647010210570,0.1365,39416.0,39415.0,1.300498]
["bitfinex","BTCUSD",1647010211472,0.063399,39418.0,39415.0,1.300498]
["bitfinex","BTCUSD",1647010211668,0.063399,39418.0,39416.0,0.31019382]
["bitfinex","BTCUSD",1647010211870,0.063399,39418.0,39417.0,0.3966]
["bitfinex","BTCUSD",1647010212068,0.063399,39418.0,39417.0,0.0966]
["bitfinex","BTCUSD",1647010212269,0.1271846,39419.0,39417.0,0.60655433]
["bitfinex","BTCUSD",1647010212469,0.1271846,39419.0,39418.0,0.3]
["bitfinex","BTCUSD",1647010212669,0.1771846,39419.0,39418.0,0.1466]
["bitfinex","BTCUSD",1647010212870,0.176798,39419.0,39418.0,0.45677072]
["bitfinex","BTCUSD",1647010213275,0.176798,39419.0,39418.0,0.2464]
["bitfinex","BTCUSD",1647010213924,0.313298,39419.0,39418.0,0.2464]
["bitfinex","BTCUSD",1647010214927,0.313298,39419.0,39418.0,1.0235]
["bitfinex","BTCUSD",1647010215128,0.313298,39419.0,39418.0,0.2464]
["bitfinex","BTCUSD",1647010215931,0.25091108,39419.0,39418.0,0.2464]
["bitfinex","BTCUSD",1647010217129,0.25091108,39419.0,39418.0,0.2504]
["bitfinex","BTCUSD",1647010218169,0.25091108,39419.0,39418.0,0.004]
["bitfinex","BTCUSD",1647010218366,0.25091108,39419.0,39416.0,0.063394]
["bitfinex","BTCUSD",1647010218572,0.25091108,39419.0,39418.0,0.19201835]
["bitfinex","BTCUSD",1647010219069,0.25091108,39419.0,39418.0,0.96911835]
["bitfinex","BTCUSD",1647010219070,0.11441108,39419.0,39418.0,0.96911835]
["bitfinex","BTCUSD",1647010219267,0.06441108,39419.0,39418.0,1.36551835]
["bitfinex","BTCUSD",1647010219667,0.0003737,39420.0,39419.0,0.840481]
["bitfinex","BTCUSD",1647010219868,0.0003737,39420.0,39419.0,0.887081]
["bitfinex","BTCUSD",1647010220068,0.11338,39423.0,39419.0,1.30856148]
["bitfinex","BTCUSD",1647010220268,0.05,39422.0,39419.0,1.67072709]
["bitfinex","BTCUSD",1647010220473,0.0011,39426.0,39421.0,1.13926561]
["bitfinex","BTCUSD",1647010220675,0.25354,39440.0,39426.0,1.2271]
["bitfinex","BTCUSD",1647010220878,0.064464,39449.0,39445.0,0.1]
["bitfinex","BTCUSD",1647010220879,0.0011,39449.0,39445.0,0.1]
["bitfinex","BTCUSD",1647010221073,0.0011,39457.0,39447.0,0.7771]
["bitfinex","BTCUSD",1647010221327,0.0011,39457.0,39456.0,0.2164117]
["bitfinex","BTCUSD",1647010221527,0.0011,39459.0,39458.0,0.022459]
["bitfinex","BTCUSD",1647010221724,0.2159,39473.0,39458.0,0.169059]
["bitfinex","BTCUSD",1647010221929,0.2159,39473.0,39469.0,0.07876208]
["bitfinex","BTCUSD",1647010222124,0.2159,39473.0,39464.0,0.25267294]
["bitfinex","BTCUSD",1647010222125,0.19182098,39465.0,39464.0,0.25267294]
["bitfinex","BTCUSD",1647010222325,0.19182098,39465.0,39464.0,1.68728394]
["bitfinex","BTCUSD",1647010222624,0.2159,39473.0,39464.0,1.78728394]
["bitfinex","BTCUSD",1647010222823,0.2159,39473.0,39467.0,0.77688331]
["bitfinex","BTCUSD",1647010222824,0.00086662,39472.0,39467.0,0.77688331]
["bitfinex","BTCUSD",1647010223024,0.00086662,39472.0,39471.0,0.77688331]
["bitfinex","BTCUSD",1647010223225,0.4903,39483.0,39472.0,0.1396669]
["bitfinex","BTCUSD",1647010223430,0.26071172,39491.0,39472.0,0.1396669]
["bitfinex","BTCUSD",1647010223431,0.25640245,39493.0,39473.0,1.10348331]
["bitfinex","BTCUSD",1647010223629,0.25640245,39493.0,39477.0,0.75688331]
["bitfinex","BTCUSD",1647010223925,0.22039233,39490.0,39479.0,0.75688331]
["bitfinex","BTCUSD",1647010224126,0.126567,39490.0,39481.0,0.95668331]
["bitfinex","BTCUSD",1647010224325,0.126567,39490.0,39485.0,0.75688331]
["bitfinex","BTCUSD",1647010224527,0.063282,39491.0,39486.0,0.57407986]
["bitfinex","BTCUSD",1647010224723,0.063282,39491.0,39487.0,0.0466]
["bitfinex","BTCUSD",1647010225177,0.063282,39491.0,39487.0,0.3466]
["bitfinex","BTCUSD",1647010225377,0.063282,39491.0,39488.0,0.126558]
["bitfinex","BTCUSD",1647010225576,0.063282,39491.0,39487.0,0.3466]
["bitfinex","BTCUSD",1647010225577,0.17586614,39490.0,39489.0,0.0466]
["bitfinex","BTCUSD",1647010225778,0.063282,39491.0,39489.0,0.0466]
["bitfinex","BTCUSD",1647010226182,0.29419211,39491.0,39489.0,0.0466]
["bitfinex","BTCUSD",1647010226377,0.063282,39491.0,39489.0,0.0466]
["bitfinex","BTCUSD",1647010226777,0.063282,39491.0,39489.0,0.109879]
["bitfinex","BTCUSD",1647010226979,0.063282,39491.0,39489.0,0.111879]
["bitfinex","BTCUSD",1647010227581,0.1999,39490.0,39489.0,0.111879]
["bitfinex","BTCUSD",1647010228080,0.19832871,39490.0,39489.0,0.111879]
["bitfinex","BTCUSD",1647010228277,0.19775228,39490.0,39489.0,0.111879]
["bitfinex","BTCUSD",1647010228477,0.19775228,39490.0,39489.0,0.109879]
["bitfinex","BTCUSD",1647010228682,0.19775228,39490.0,39489.0,0.0466]
["bitfinex","BTCUSD",1647010228940,0.06365384,39491.0,39489.0,0.3466]
["bitfinex","BTCUSD",1647010229141,0.06365384,39491.0,39490.0,0.3]
["bitfinex","BTCUSD",1647010229339,0.06365384,39491.0,39490.0,0.0466]
["bitfinex","BTCUSD",1647010229740,0.1976,39491.0,39490.0,0.0466]
["bitfinex","BTCUSD",1647010230145,0.2376,39491.0,39490.0,0.0466]
["bitfinex","BTCUSD",1647010230340,0.05,39491.0,39490.0,0.0466]
["bitfinex","BTCUSD",1647010230742,0.05037183,39492.0,39490.0,0.0466]
["bitfinex","BTCUSD",1647010230939,0.05,39492.0,39490.0,0.0466]
["bitfinex","BTCUSD",1647010231139,0.05,39492.0,39490.0,0.0496]
["bitfinex","BTCUSD",1647010231740,0.23944932,39491.0,39490.0,0.0496]
["bitfinex","BTCUSD",1647010232343,0.44768505,39491.0,39490.0,0.0496]
["bitfinex","BTCUSD",1647010232587,0.59768505,39491.0,39490.0,0.0466]
["bitfinex","BTCUSD",1647010232784,0.17004356,39487.0,39481.0,0.17307071]
["bitfinex","BTCUSD",1647010232988,0.2370579,39484.0,39482.0,0.0466]
["bitfinex","BTCUSD",1647010233289,0.1999,39483.0,39482.0,0.0466]
["bitfinex","BTCUSD",1647010233488,0.01131483,39483.0,39482.0,0.3466]
["bitfinex","BTCUSD",1647010233687,0.189876,39495.0,39482.0,0.3466]
["bitfinex","BTCUSD",1647010233688,0.00038607,39485.0,39482.0,0.3466]
["bitfinex","BTCUSD",1647010234085,0.00038607,39485.0,39482.0,0.4466]
["bitfinex","BTCUSD",1647010234287,0.00038607,39485.0,39484.0,0.1998]
["bitfinex","BTCUSD",1647010234488,0.126588,39485.0,39484.0,0.2464]
["bitfinex","BTCUSD",1647010234688,0.126588,39485.0,39484.0,0.3466]
["bitfinex","BTCUSD",1647010234884,0.17697407,39485.0,39484.0,0.0466]
["bitfinex","BTCUSD",1647010235689,0.176588,39485.0,39484.0,0.0466]
["bitfinex","BTCUSD",1647010236190,0.326588,39485.0,39479.0,0.004]
["bitfinex","BTCUSD",1647010236425,0.24312121,39481.0,39479.0,0.004]
["bitfinex","BTCUSD",1647010236620,0.0112,39480.0,39479.0,0.004]
["bitfinex","BTCUSD",1647010236825,0.0112,39480.0,39474.0,0.126607]
["bitfinex","BTCUSD",1647010237022,0.0112,39480.0,39470.0,0.0466]
["bitfinex","BTCUSD",1647010237023,0.15,39478.0,39464.0,0.5]
["bitfinex","BTCUSD",1647010237223,0.05,39478.0,39470.0,0.126618]
["bitfinex","BTCUSD",1647010237723,0.00037482,39482.0,39473.0,0.7771]
["bitfinex","BTCUSD",1647010238025,0.00037482,39482.0,39476.0,0.7771]
["bitfinex","BTCUSD",1647010238221,0.0111,39488.0,39480.0,0.7771]
["bitfinex","BTCUSD",1647010238421,0.00149911,39485.0,39481.0,1.1237]
["bitfinex","BTCUSD",1647010238624,0.00149911,39485.0,39482.0,0.21503737]
["bitfinex","BTCUSD",1647010238825,0.00149911,39485.0,39484.0,0.063283]
["bitfinex","BTCUSD",1647010239321,0.063285,39489.0,39484.0,0.063283]
["bitfinex","BTCUSD",1647010239520,0.063285,39489.0,39483.0,0.126565]
["bitfinex","BTCUSD",1647010239724,0.063285,39489.0,39484.0,0.3]
["bitfinex","BTCUSD",1647010239725,0.00037412,39486.0,39484.0,0.3]
["bitfinex","BTCUSD",1647010239923,0.00037412,39486.0,39485.0,0.0466]
["bitfinex","BTCUSD",1647010240485,0.063285,39489.0,39485.0,0.3466]
["bitfinex","BTCUSD",1647010240486,0.113285,39489.0,39485.0,0.3466]
["bitfinex","BTCUSD",1647010240981,0.00037411,39487.0,39485.0,0.3466]
["bitfinex","BTCUSD",1647010241181,0.00037411,39487.0,39485.0,0.173172]
["bitfinex","BTCUSD",1647010241584,0.189854,39496.0,39495.0,0.11895129]
["bitfinex","BTCUSD",1647010241783,0.200954,39496.0,39495.0,0.11895129]
["bitfinex","BTCUSD",1647010242184,0.200954,39496.0,39485.0,0.177172]
["bitfinex","BTCUSD",1647010242383,0.28284523,39486.0,39485.0,0.0506]
["bitfinex","BTCUSD",1647010242586,0.28284523,39486.0,39485.0,0.004]
["bitfinex","BTCUSD",1647010242783,0.126613,39489.0,39485.0,0.004]
["bitfinex","BTCUSD",1647010242982,0.0111,39488.0,39485.0,0.004]
["bitfinex","BTCUSD",1647010243183,0.05,39488.0,39480.0,0.1998]
["bitfinex","BTCUSD",1647010243381,0.112307,39488.0,39470.0,0.05299673]
["bitfinex","BTCUSD",1647010243583,0.112307,39488.0,39479.0,0.21010308]
["bitfinex","BTCUSD",1647010243584,0.22182339,39484.0,39479.0,0.21010308]
["bitfinex","BTCUSD",1647010243815,0.0111,39481.0,39474.0,2.740666]
["bitfinex","BTCUSD",1647010244019,0.126606,39483.0,39481.0,0.00059839]
["bitfinex","BTCUSD",1647010244227,0.126606,39483.0,39481.0,0.06389439]
["bitfinex","BTCUSD",1647010244618,0.063303,39482.0,39481.0,0.06389439]
["bitfinex","BTCUSD",1647010244818,0.049,39488.0,39481.0,0.06389439]
["bitfinex","BTCUSD",1647010244819,0.175586,39488.0,39481.0,0.06389439]
["bitfinex","BTCUSD",1647010245223,1.298,39499.0,39481.0,0.84099439]
["bitfinex","BTCUSD",1647010245420,0.0811,39500.0,39482.0,0.10822808]
["bitfinex","BTCUSD",1647010245620,0.0811,39500.0,39487.0,0.063277]
["bitfinex","BTCUSD",1647010245621,0.00039579,39495.0,39487.0,0.063277]
["bitfinex","BTCUSD",1647010245820,0.06228,39494.0,39488.0,0.0466]
["bitfinex","BTCUSD",1647010246020,0.20197912,39491.0,39488.0,0.0466]
["bitfinex","BTCUSD",1647010246621,0.20197912,39491.0,39482.0,0.0496]
["bitfinex","BTCUSD",1647010246824,0.26527112,39491.0,39488.0,0.00039589]
["bitfinex","BTCUSD",1647010247021,0.113292,39491.0,39488.0,0.00039589]
["bitfinex","BTCUSD",1647010247670,0.063292,39491.0,39487.0,0.176574]
["bitfinex","BTCUSD",1647010247868,0.063292,39491.0,39488.0,0.06329]
["bitfinex","BTCUSD",1647010248071,0.063292,39491.0,39488.0,0.06868589]
["bitfinex","BTCUSD",1647010248768,0.063292,39491.0,39489.0,0.2204825]
["bitfinex","BTCUSD",1647010248969,0.263092,39491.0,39488.0,0.06829]
["bitfinex","BTCUSD",1647010249171,0.263092,39491.0,39488.0,0.06368589]
["bitfinex","BTCUSD",1647010249373,0.313092,39491.0,39488.0,0.06368589]
["bitfinex","BTCUSD",1647010249773,0.113292,39491.0,39488.0,0.06368589]
["bitfinex","BTCUSD",1647010249971,0.1998,39490.0,39488.0,0.06768589]
["bitfinex","BTCUSD",1647010250172,0.1998,39490.0,39489.0,0.0466]
["bitfinex","BTCUSD",1647010250772,0.38999612,39490.0,39489.0,0.0466]
["bitfinex","BTCUSD",1647010250974,0.19019612,39490.0,39489.0,0.0466]
["bitfinex","BTCUSD",1647010252025,0.113292,39491.0,39489.0,0.0466]
["bitfinex","BTCUSD",1647010252223,0.189842,39499.0,39491.0,0.063286]
["bitfinex","BTCUSD",1647010252224,0.07335554,39499.0,39491.0,0.063286]
["bitfinex","BTCUSD",1647010252822,0.07335554,39499.0,39491.0,0.06346297]
["bitfinex","BTCUSD",1647010253222,0.063284,39497.0,39491.0,0.06346297]
["bitfinex","BTCUSD",1647010253427,0.063284,39497.0,39491.0,0.00017697]
["bitfinex","BTCUSD",1647010253823,0.063284,39497.0,39484.0,0.189845]
["bitfinex","BTCUSD",1647010254023,0.1999,39492.0,39491.0,0.00038369]
["bitfinex","BTCUSD",1647010254424,0.37943421,39492.0,39491.0,0.00038369]
["bitfinex","BTCUSD",1647010254626,0.37943421,39492.0,39486.0,0.002]
["bitfinex","BTCUSD",1647010254627,0.17563087,39491.0,39486.0,0.002]
["bitfinex","BTCUSD",1647010255077,0.16538784,39495.0,39486.0,0.002]
["bitfinex","BTCUSD",1647010255078,0.03878184,39495.0,39486.0,0.002]
["bitfinex","BTCUSD",1647010255280,0.03878184,39495.0,39483.0,0.3]
["bitfinex","BTCUSD",1647010255478,0.063305,39491.0,39484.0,0.126592]
["bitfinex","BTCUSD",1647010255677,0.063305,39491.0,39488.0,0.23843141]
["bitfinex","BTCUSD",1647010255877,0.063305,39491.0,39489.0,0.063288]
["bitfinex","BTCUSD",1647010256679,0.063305,39491.0,39490.0,0.3]
["bitfinex","BTCUSD",1647010256876,0.12661,39492.0,39491.0,0.00015034]
["bitfinex","BTCUSD",1647010257280,0.12661,39492.0,39491.0,0.30015034]
["bitfinex","BTCUSD",1647010257477,0.12661,39492.0,39491.0,0.00015034]
["bitfinex","BTCUSD",1647010258579,0.54955241,39492.0,39486.0,0.003]
["bitfinex","BTCUSD",1647010258829,0.34255659,39492.0,39489.0,0.00039565]
["bitfinex","BTCUSD",1647010259827,0.063304,39491.0,39477.0,0.5]
["bitfinex","BTCUSD",1647010260023,0.063304,39491.0,39489.0,0.00139565]
["bitfinex","BTCUSD",1647010260223,0.40441408,39490.0,39483.0,0.126595]
["bitfinex","BTCUSD",1647010260425,0.824068,39489.0,39474.0,2.890466]
["bitfinex","BTCUSD",1647010260623,0.824068,39489.0,39468.0,0.63982]
["bitfinex","BTCUSD",1647010260624,0.25,39487.0,39468.0,0.63982]
["bitfinex","BTCUSD",1647010260826,0.397446,39486.0,39469.0,0.3]
["bitfinex","BTCUSD",1647010261024,0.18994667,39487.0,39469.0,0.3]
["bitfinex","BTCUSD",1647010261224,0.27535203,39485.0,39469.0,0.3]
["bitfinex","BTCUSD",1647010261426,0.17342177,39482.0,39469.0,0.3]
["bitfinex","BTCUSD",1647010261723,0.03955534,39485.0,39478.0,0.06331]
["bitfinex","BTCUSD",1647010262022,0.03955534,39485.0,39481.0,0.00259839]
["bitfinex","BTCUSD",1647010262226,0.1998,39482.0,39481.0,0.00259839]
["bitfinex","BTCUSD",1647010262428,0.1998,39482.0,39481.0,0.00277077]
["bitfinex","BTCUSD",1647010262672,0.063314,39483.0,39481.0,0.00277077]
["bitfinex","BTCUSD",1647010263369,0.063314,39483.0,39481.0,0.00059839]
["bitfinex","BTCUSD",1647010264171,0.126569,39489.0,39482.0,0.19659999]
["bitfinex","BTCUSD",1647010264369,0.1998,39491.0,39486.0,0.20582263]
["bitfinex","BTCUSD",1647010264569,0.1998,39491.0,39483.0,0.77127073]
["bitfinex","BTCUSD",1647010264570,0.1998,39491.0,39487.0,0.55242263]
["bitfinex","BTCUSD",1647010264769,0.0811,39500.0,39488.0,0.21648955]
["bitfinex","BTCUSD",1647010264973,0.00038579,39493.0,39489.0,0.3]
["bitfinex","BTCUSD",1647010265169,0.06366479,39493.0,39489.0,0.44999999]
["bitfinex","BTCUSD",1647010265371,0.06366479,39493.0,39491.0,0.06328]
["bitfinex","BTCUSD",1647010265872,0.063279,39493.0,39491.0,0.06328]
["bitfinex","BTCUSD",1647010266341,0.063279,39493.0,39491.0,0.26910263]
["bitfinex","BTCUSD",1647010268138,0.063279,39493.0,39491.0,0.27210263]
["bitfinex","BTCUSD",1647010268338,0.063279,39493.0,39492.0,0.20582263]
["bitfinex","BTCUSD",1647010269339,0.063279,39493.0,39492.0,0.25799174]
["bitfinex","BTCUSD",1647010269541,0.063279,39493.0,39491.0,0.37623529]
["bitfinex","BTCUSD",1647010269939,0.12693099,39494.0,39491.0,0.37623529]
["bitfinex","BTCUSD",1647010269940,0.12693099,39494.0,39492.0,0.44999999]
["bitfinex","BTCUSD",1647010270192,0.00037399,39494.0,39493.0,0.3]
["bitfinex","BTCUSD",1647010270385,0.00037399,39494.0,39493.0,0.3966]
["bitfinex","BTCUSD",1647010270585,0.063266,39495.0,39493.0,1.0617608]
["bitfinex","BTCUSD",1647010270783,0.063266,39495.0,39493.0,0.85849259]
["bitfinex","BTCUSD",1647010270984,0.06363999,39495.0,39494.0,0.14999999]
["bitfinex","BTCUSD",1647010271183,0.06363999,39495.0,39494.0,0.60601656]
["bitfinex","BTCUSD",1647010271384,0.06363999,39495.0,39494.0,0.59659999]
["bitfinex","BTCUSD",1647010271583,0.06363999,39495.0,39494.0,0.49659999]
["bitfinex","BTCUSD",1647010271784,0.063266,39495.0,39494.0,0.0466]
["bitfinex","BTCUSD",1647010271984,0.063266,39495.0,39494.0,0.35604394]
["bitfinex","BTCUSD",1647010272388,0.063266,39495.0,39493.0,0.30944394]
["bitfinex","BTCUSD",1647010272585,0.063266,39495.0,39493.0,0.25793983]
["bitfinex","BTCUSD",1647010272788,0.063266,39495.0,39492.0,0.25793983]
["bitfinex","BTCUSD",1647010272789,0.26511031,39494.0,39492.0,0.25793983]
["bitfinex","BTCUSD",1647010272990,0.26511031,39494.0,39489.0,0.130574]
["bitfinex","BTCUSD",1647010272991,0.39170431,39494.0,39493.0,0.20639862]
["bitfinex","BTCUSD",1647010273286,0.39170431,39494.0,39493.0,0.20640849]
["bitfinex","BTCUSD",1647010274516,0.59150431,39494.0,39493.0,0.20640849]
["bitfinex","BTCUSD",1647010274717,0.39170431,39494.0,39492.0,0.20640849]
["bitfinex","BTCUSD",1647010274921,0.39170431,39494.0,39490.0,0.20640849]
["bitfinex","BTCUSD",1647010275119,0.39170431,39494.0,39491.0,0.20640849]
["bitfinex","BTCUSD",1647010275518,0.39170431,39494.0,39490.0,0.20640849]
["bitfinex","BTCUSD",1647010275720,0.39207825,39494.0,39490.0,0.20640849]
["bitfinex","BTCUSD",1647010275919,0.39207825,39494.0,39491.0,0.20640849]
["bitfinex","BTCUSD",1647010276620,0.1998,39493.0,39490.0,0.27070049]
["bitfinex","BTCUSD",1647010277021,0.1998,39493.0,39490.0,0.20740849]
["bitfinex","BTCUSD",1647010277220,0.1998,39493.0,39490.0,0.20640849]
["bitfinex","BTCUSD",1647010277421,0.1998,39492.0,39490.0,0.20640849]
["bitfinex","BTCUSD",1647010277680,0.1998,39492.0,39491.0,0.20640849]
["bitfinex","BTCUSD",1647010278685,0.06366794,39493.0,39490.0,0.32323083]
["bitfinex","BTCUSD",1647010278885,0.06366794,39493.0,39492.0,0.20630643]
["bitfinex","BTCUSD",1647010279085,0.063294,39493.0,39492.0,0.20630643]
["bitfinex","BTCUSD",1647010279285,0.06366794,39493.0,39492.0,0.20630643]
["bitfinex","BTCUSD",1647010279890,0.06366794,39493.0,39491.0,0.20630643]
["bitfinex","BTCUSD",1647010280293,0.263094,39493.0,39491.0,0.20630643]
["bitfinex","BTCUSD",1647010280495,0.063294,39493.0,39491.0,0.20630643]
["bitfinex","BTCUSD",1647010280789,0.1998,39492.0,39491.0,0.20630643]
["bitfinex","BTCUSD",1647010280989,0.063294,39493.0,39491.0,0.20630643]
["bitfinex","BTCUSD",1647010281365,0.063294,39493.0,39491.0,0.20643683]
["bitfinex","BTCUSD",1647010281564,0.01298392,39494.0,39491.0,0.20643683]
["bitfinex","BTCUSD",1647010281769,0.397446,39493.0,39490.0,0.20643683]
["bitfinex","BTCUSD",1647010281965,0.46074599,39493.0,39490.0,0.20643683]
["bitfinex","BTCUSD",1647010282165,0.397397,39493.0,39488.0,0.20643683]
["bitfinex","BTCUSD",1647010282565,0.64366125,39492.0,39487.0,0.20643683]
["bitfinex","BTCUSD",1647010282769,3.1,39487.0,39484.0,0.25793983]
["bitfinex","BTCUSD",1647010282967,0.4607157,39487.0,39485.0,0.2065983]
["bitfinex","BTCUSD",1647010283168,0.3498,39486.0,39484.0,0.2065983]
["bitfinex","BTCUSD",1647010283466,0.3498,39486.0,39477.0,0.14107886]
["bitfinex","BTCUSD",1647010283467,0.397397,39485.0,39477.0,0.14107886]
["bitfinex","BTCUSD",1647010283665,0.126649,39480.0,39474.0,0.36189259]
["bitfinex","BTCUSD",1647010283966,0.25819041,39475.0,39473.0,0.36189259]
["bitfinex","BTCUSD",1647010284165,0.397397,39473.0,39464.0,0.41334169]
["bitfinex","BTCUSD",1647010284369,0.397397,39474.0,39465.0,0.11984735]
["bitfinex","BTCUSD",1647010284565,0.397397,39474.0,39466.0,0.11984735]
["bitfinex","BTCUSD",1647010284765,0.19486641,39475.0,39467.0,0.11984735]
["bitfinex","BTCUSD",1647010284965,0.19486641,39475.0,39460.0,0.41334169]
["bitfinex","BTCUSD",1647010284966,0.25652165,39465.0,39460.0,0.41334169]
["bitfinex","BTCUSD",1647010285178,0.25652165,39465.0,39461.0,0.13032224]
["bitfinex","BTCUSD",1647010285179,0.05079652,39463.0,39461.0,0.13032224]
["bitfinex","BTCUSD",1647010285380,0.397397,39462.0,39461.0,0.13032224]
["bitfinex","BTCUSD",1647010285579,4.347397,39462.0,39453.0,0.41334169]
["bitfinex","BTCUSD",1647010285786,4.347397,39462.0,39453.0,0.12497381]
["bitfinex","BTCUSD",1647010285787,0.19415637,39455.0,39453.0,0.12497381]
["bitfinex","BTCUSD",1647010285983,0.19415637,39455.0,39449.0,0.001]
["bitfinex","BTCUSD",1647010285984,0.397397,39454.0,39449.0,0.001]
["bitfinex","BTCUSD",1647010286181,0.397397,39454.0,39447.0,0.001]
["bitfinex","BTCUSD",1647010286182,0.397397,39451.0,39447.0,0.001]
["bitfinex","BTCUSD",1647010286382,0.063367,39452.0,39447.0,0.001]
["bitfinex","BTCUSD",1647010286581,0.063367,39452.0,39449.0,0.397397]
["bitfinex","BTCUSD",1647010286979,0.063367,39452.0,39450.0,0.17856874]
["bitfinex","BTCUSD",1647010287179,0.063367,39452.0,39451.0,0.397397]
["bitfinex","BTCUSD",1647010287782,0.063342,39456.0,39451.0,0.697397]
["bitfinex","BTCUSD",1647010287983,0.1998,39460.0,39451.0,0.697397]
["bitfinex","BTCUSD",1647010288180,0.1998,39460.0,39454.0,0.397397]
["bitfinex","BTCUSD",1647010288391,0.07360722,39452.0,39448.0,0.00039559]
["bitfinex","BTCUSD",1647010288582,0.00947865,39462.0,39448.0,0.00039559]
["bitfinex","BTCUSD",1647010288583,0.3,39451.0,39448.0,0.00039559]
["bitfinex","BTCUSD",1647010288829,0.063364,39451.0,39448.0,0.00039559]
["bitfinex","BTCUSD",1647010289026,0.063364,39451.0,39448.0,0.15039558]
["bitfinex","BTCUSD",1647010289424,0.063364,39451.0,39449.0,0.18391773]
["bitfinex","BTCUSD",1647010290023,0.063364,39451.0,39448.0,0.15039558]
["bitfinex","BTCUSD",1647010291328,0.063364,39451.0,39448.0,0.00039559]
["bitfinex","BTCUSD",1647010291523,0.063364,39451.0,39449.0,0.14999999]
["bitfinex","BTCUSD",1647010292124,0.063364,39451.0,39448.0,0.00039559]
["bitfinex","BTCUSD",1647010292571,0.063364,39451.0,39448.0,0.00079118]
["bitfinex","BTCUSD",1647010293578,0.063364,39451.0,39448.0,0.00039559]
["bitfinex","BTCUSD",1647010293776,0.063364,39451.0,39448.0,0.00079119]
["bitfinex","BTCUSD",1647010294374,0.44627939,39449.0,39448.0,0.00079119]
["bitfinex","BTCUSD",1647010294676,0.44627939,39449.0,39448.0,0.00039559]
["bitfinex","BTCUSD",1647010294876,0.58627939,39449.0,39447.0,0.0003956]
["bitfinex","BTCUSD",1647010295074,0.06337523,39448.0,39447.0,0.0003956]
["bitfinex","BTCUSD",1647010295474,0.56317523,39448.0,39438.0,0.001]
["bitfinex","BTCUSD",1647010295677,0.524232,39447.0,39438.0,0.001]
["bitfinex","BTCUSD",1647010295875,0.16994796,39446.0,39438.0,0.001]
["bitfinex","BTCUSD",1647010296077,0.397482,39445.0,39438.0,0.001]
["bitfinex","BTCUSD",1647010296333,0.23332296,39446.0,39438.0,0.001]
["bitfinex","BTCUSD",1647010296334,0.27384296,39442.0,39438.0,0.001]
["bitfinex","BTCUSD",1647010296526,0.33721958,39442.0,39438.0,0.001]
["bitfinex","BTCUSD",1647010297331,0.05,39441.0,39439.0,0.00117187]
["bitfinex","BTCUSD",1647010298328,0.05,39441.0,39439.0,0.001]
["bitfinex","BTCUSD",1647010298329,0.113377,39441.0,39439.0,0.001]
["bitfinex","BTCUSD",1647010300090,0.697482,39440.0,39438.0,0.00138587]
["bitfinex","BTCUSD",1647010300391,0.697482,39440.0,39414.0,0.0499999]
["bitfinex","BTCUSD",1647010300392,0.00947865,39430.0,39414.0,0.0499999]
["bitfinex","BTCUSD",1647010300592,0.5530646,39435.0,39417.0,0.1499]
["bitfinex","BTCUSD",1647010300593,0.80332402,39422.0,39417.0,0.1499]
["bitfinex","BTCUSD",1647010300794,0.25,39423.0,39413.0,0.18353322]
["bitfinex","BTCUSD",1647010300795,0.05,39423.0,39413.0,0.18353322]
["bitfinex","BTCUSD",1647010300989,0.17683205,39423.0,39413.0,0.18353322]
["bitfinex","BTCUSD",1647010301188,0.05,39423.0,39413.0,0.18353322]
["bitfinex","BTCUSD",1647010301390,0.06341222,39421.0,39413.0,0.18353322]
["bitfinex","BTCUSD",1647010301788,0.11341222,39421.0,39413.0,0.18353322]
["bitfinex","BTCUSD",1647010301990,0.052,39421.0,39413.0,0.18353322]
["bitfinex","BTCUSD",1647010302190,0.052,39421.0,39414.0,0.063399]
["bitfinex","BTCUSD",1647010302191,0.002,39421.0,39414.0,0.063399]
["bitfinex","BTCUSD",1647010302389,0.002,39421.0,39419.0,0.14999999]
["bitfinex","BTCUSD",1647010302600,0.128816,39421.0,39419.0,0.14999999]
["bitfinex","BTCUSD",1647010302989,0.178816,39421.0,39419.0,0.38385451]
["bitfinex","BTCUSD",1647010303191,0.176816,39421.0,39420.0,2.47520621]
["bitfinex","BTCUSD",1647010303589,0.176816,39421.0,39419.0,0.14999999]
["bitfinex","BTCUSD",1647010303833,0.176816,39421.0,39418.0,0.00018123]
["bitfinex","BTCUSD",1647010304032,0.176816,39421.0,39419.0,0.14999999]
["bitfinex","BTCUSD",1647010304335,0.07703613,39420.0,39409.0,0.001]
["bitfinex","BTCUSD",1647010304530,0.063421,39417.0,39409.0,0.0509999]
["bitfinex","BTCUSD",1647010304731,0.063421,39417.0,39409.0,0.001]
["bitfinex","BTCUSD",1647010305030,0.0999,39416.0,39409.0,0.001]
["bitfinex","BTCUSD",1647010305230,0.1499,39416.0,39412.0,0.14999999]
["bitfinex","BTCUSD",1647010305433,0.1998,39414.0,39413.0,0.14999999]
["bitfinex","BTCUSD",1647010305830,0.2498,39414.0,39413.0,0.14999999]
["bitfinex","BTCUSD",1647010306232,0.1499,39416.0,39413.0,0.14999999]
["bitfinex","BTCUSD",1647010306536,0.1499,39416.0,39415.0,0.36373156]
["bitfinex","BTCUSD",1647010306933,0.05,39416.0,39415.0,0.36373156]
["bitfinex","BTCUSD",1647010307135,0.05,39416.0,39415.0,0.14999999]
["bitfinex","BTCUSD",1647010307333,0.05,39416.0,39411.0,0.2712553]
["bitfinex","BTCUSD",1647010307582,0.05,39416.0,39412.0,0.14999999]
["bitfinex","BTCUSD",1647010307984,0.05,39416.0,39411.0,0.2712553]
["bitfinex","BTCUSD",1647010308185,0.05,39416.0,39414.0,0.19592982]
["bitfinex","BTCUSD",1647010308786,0.05,39416.0,39412.0,0.00018097]
["bitfinex","BTCUSD",1647010309390,0.05,39416.0,39412.0,0.00038923]
["bitfinex","BTCUSD",1647010309686,0.05,39416.0,39413.0,0.14999999]
["bitfinex","BTCUSD",1647010309884,0.05,39416.0,39412.0,0.00038923]
["bitfinex","BTCUSD",1647010310285,0.05,39416.0,39412.0,0.15038922]
["bitfinex","BTCUSD",1647010310486,0.05,39416.0,39412.0,0.14999999]
["bitfinex","BTCUSD",1647010310786,0.05,39416.0,39412.0,0.15038922]
["bitfinex","BTCUSD",1647010311089,0.05,39416.0,39412.0,0.00038923]
["bitfinex","BTCUSD",1647010311543,0.2498,39416.0,39409.0,0.20099999]
["bitfinex","BTCUSD",1647010311746,0.063426,39415.0,39409.0,0.20099999]
["bitfinex","BTCUSD",1647010311944,0.063426,39415.0,39412.0,0.00038923]
["bitfinex","BTCUSD",1647010312343,0.190285,39415.0,39412.0,0.00038923]
["bitfinex","BTCUSD",1647010312544,0.1998,39413.0,39412.0,0.00038923]
["bitfinex","BTCUSD",1647010312744,0.2498,39413.0,39409.0,0.20099999]
["bitfinex","BTCUSD",1647010312944,0.2498,39413.0,39412.0,0.14999999]
["bitfinex","BTCUSD",1647010312945,0.376622,39413.0,39412.0,0.14999999]
["bitfinex","BTCUSD",1647010313147,0.05,39413.0,39412.0,0.14999999]
["bitfinex","BTCUSD",1647010313344,0.06341,39415.0,39412.0,0.14999999]
["bitfinex","BTCUSD",1647010314148,0.126822,39414.0,39412.0,0.34446359]
["bitfinex","BTCUSD",1647010314349,0.176822,39414.0,39412.0,0.34485885]
["bitfinex","BTCUSD",1647010315186,0.06341,39415.0,39412.0,0.39446359]
["bitfinex","BTCUSD",1647010315385,0.06341,39415.0,39412.0,0.05]
["bitfinex","BTCUSD",1647010315784,0.06341,39415.0,39411.0,0.00039526]
["bitfinex","BTCUSD",1647010316486,0.06341,39415.0,39409.0,0.41164854]
["bitfinex","BTCUSD",1647010316487,0.06341,39415.0,39409.0,0.20099999]
["bitfinex","BTCUSD",1647010316691,0.06341,39415.0,39411.0,0.00039526]
["bitfinex","BTCUSD",1647010317089,0.1953448,39413.0,39411.0,0.00039526]
["bitfinex","BTCUSD",1647010317288,0.2453448,39413.0,39411.0,0.00039526]
["bitfinex","BTCUSD",1647010317489,0.42936236,39413.0,39411.0,0.00039526]
["bitfinex","BTCUSD",1647010317690,0.29744824,39413.0,39409.0,0.15099999]
["bitfinex","BTCUSD",1647010317887,0.063431,39412.0,39410.0,0.00039526]
["bitfinex","BTCUSD",1647010318488,0.397482,39411.0,39410.0,0.00039526]
["bitfinex","BTCUSD",1647010318690,0.63320345,39411.0,39410.0,0.00039526]
["bitfinex","BTCUSD",1647010318926,0.59915414,39411.0,39409.0,0.001]
["bitfinex","BTCUSD",1647010319126,0.397482,39410.0,39409.0,0.00139527]
["bitfinex","BTCUSD",1647010319326,0.3,39410.0,39409.0,0.00139527]
["bitfinex","BTCUSD",1647010319828,0.397482,39410.0,39409.0,0.00139527]
["bitfinex","BTCUSD",1647010320027,0.397482,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1647010320228,0.23239635,39410.0,39409.0,0.001]
["bitfinex","BTCUSD",1647010320532,0.05655408,39409.0,39408.0,0.00039527]
["bitfinex","BTCUSD",1647010320729,0.75403608,39409.0,39408.0,0.00039527]
["bitfinex","BTCUSD",1647010320927,0.90403608,39409.0,39408.0,0.00039527]
["bitfinex","BTCUSD",1647010321129,0.96748008,39409.0,39405.0,0.001]
["bitfinex","BTCUSD",1647010321329,0.397482,39407.0,39405.0,0.001]
["bitfinex","BTCUSD",1647010321529,0.397482,39407.0,39398.0,0.1299999]
["bitfinex","BTCUSD",1647010321530,0.397482,39405.0,39398.0,0.1299999]
["bitfinex","BTCUSD",1647010321729,0.063451,39402.0,39398.0,0.08]
["bitfinex","BTCUSD",1647010321929,0.05,39403.0,39398.0,0.08]
["bitfinex","BTCUSD",1647010322134,0.05,39405.0,39401.0,0.14999999]
["bitfinex","BTCUSD",1647010322135,0.063451,39402.0,39401.0,0.14999999]
["bitfinex","BTCUSD",1647010322987,0.05,39405.0,39401.0,0.14999999]
["bitfinex","BTCUSD",1647010323187,0.06343,39403.0,39398.0,0.08]
["bitfinex","BTCUSD",1647010323385,0.06343,39403.0,39402.0,0.14999999]
["bitfinex","BTCUSD",1647010323585,0.176864,39404.0,39398.0,0.27289194]
["bitfinex","BTCUSD",1647010323789,0.176864,39404.0,39401.0,0.00018089]
["bitfinex","BTCUSD",1647010324388,0.176864,39404.0,39402.0,0.14999999]
["bitfinex","BTCUSD",1647010324790,0.376664,39404.0,39402.0,0.14999999]
["bitfinex","BTCUSD",1647010325587,0.376664,39404.0,39401.0,0.0003956]
["bitfinex","BTCUSD",1647010326190,0.376664,39404.0,39400.0,0.14999999]
["bitfinex","BTCUSD",1647010326442,0.376664,39404.0,39401.0,0.0003956]
["bitfinex","BTCUSD",1647010326644,0.397482,39403.0,39401.0,0.0003956]
["bitfinex","BTCUSD",1647010326845,0.397482,39403.0,39398.0,0.08]
["bitfinex","BTCUSD",1647010326846,0.3,39402.0,39398.0,0.08]
["bitfinex","BTCUSD",1647010327043,0.313252,39402.0,39398.0,0.08]
["bitfinex","BTCUSD",1647010327244,0.397482,39401.0,39398.0,0.08]
["bitfinex","BTCUSD",1647010327446,0.447482,39401.0,39398.0,0.08]
["bitfinex","BTCUSD",1647010327643,0.1998,39399.0,39398.0,0.08]
["bitfinex","BTCUSD",1647010327843,0.2498,39399.0,39398.0,0.08]
["bitfinex","BTCUSD",1647010330373,0.2498,39399.0,39398.0,0.24812926]
["bitfinex","BTCUSD",1647010330773,0.2498,39399.0,39398.0,0.54812926]
["bitfinex","BTCUSD",1647010330774,0.1998,39399.0,39398.0,0.54812926]
["bitfinex","BTCUSD",1647010330974,0.063452,39402.0,39398.0,0.73865061]
["bitfinex","BTCUSD",1647010331173,0.063452,39402.0,39398.0,0.57052135]
["bitfinex","BTCUSD",1647010331377,0.063452,39402.0,39401.0,0.14999999]
["bitfinex","BTCUSD",1647010331975,0.063452,39402.0,39401.0,2.70550218]
["bitfinex","BTCUSD",1647010332178,0.113452,39402.0,39401.0,2.70550218]
["bitfinex","BTCUSD",1647010332378,0.113452,39402.0,39401.0,2.92151785]
["bitfinex","BTCUSD",1647010332581,0.113452,39402.0,39401.0,2.70550218]
["bitfinex","BTCUSD",1647010332775,0.108452,39402.0,39401.0,2.70550218]
["bitfinex","BTCUSD",1647010335728,0.107164,39402.0,39401.0,2.70550218]
["bitfinex","BTCUSD",1647010335927,0.107164,39402.0,39401.0,2.55550219]
["bitfinex","BTCUSD",1647010337128,0.107164,39402.0,39399.0,0.00037439]
["bitfinex","BTCUSD",1647010337129,0.504646,39402.0,39399.0,0.00037439]
["bitfinex","BTCUSD",1647010337331,0.397482,39401.0,39399.0,0.00037439]
["bitfinex","BTCUSD",1647010337573,0.170613,39402.0,39399.0,0.00037439]
["bitfinex","BTCUSD",1647010337780,0.397482,39401.0,39399.0,0.00037439]
["bitfinex","BTCUSD",1647010337976,0.398482,39401.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010338175,0.397482,39399.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010338373,0.397482,39399.0,39398.0,0.00037439]
["bitfinex","BTCUSD",1647010338574,0.537482,39399.0,39398.0,0.00037439]
["bitfinex","BTCUSD",1647010338773,0.59643814,39399.0,39398.0,0.00037439]
["bitfinex","BTCUSD",1647010338975,0.65989501,39399.0,39398.0,0.00037439]
["bitfinex","BTCUSD",1647010339375,0.85969501,39399.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010339573,0.537482,39398.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010340477,0.397482,39398.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010341339,0.87221301,39399.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010341541,0.7498,39399.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010342142,0.397482,39398.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010342340,0.7498,39399.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010342744,0.397482,39398.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010343543,0.7498,39399.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010343746,0.6998,39399.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010344143,0.1998,39399.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010344541,0.1998,39399.0,39398.0,0.17970837]
["bitfinex","BTCUSD",1647010344742,0.1998,39399.0,39398.0,0.14999999]
["bitfinex","BTCUSD",1647010345895,0.1998,39399.0,39397.0,0.15139561]
["bitfinex","BTCUSD",1647010346097,0.2498,39399.0,39397.0,0.15139561]
["bitfinex","BTCUSD",1647010346297,0.2498,39399.0,39397.0,0.00139562]
["bitfinex","BTCUSD",1647010346496,0.2498,39399.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010347097,0.397482,39398.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010347496,0.397382,39398.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010347695,0.397482,39398.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010347897,0.397503,39398.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010349051,0.1998,39399.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010349251,0.1998,39399.0,39398.0,0.14999999]
["bitfinex","BTCUSD",1647010349554,0.1998,39399.0,39398.0,0.19999999]
["bitfinex","BTCUSD",1647010349963,0.1998,39399.0,39398.0,0.05]
["bitfinex","BTCUSD",1647010350154,0.1998,39399.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010350357,0.397503,39398.0,39397.0,0.00136355]
["bitfinex","BTCUSD",1647010351356,0.397503,39398.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010352157,0.19930553,39402.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010352359,0.397503,39398.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010352787,0.397503,39398.0,39397.0,0.00137307]
["bitfinex","BTCUSD",1647010353287,0.397503,39399.0,39397.0,0.00137307]
["bitfinex","BTCUSD",1647010353886,0.38435861,39400.0,39397.0,0.001]
["bitfinex","BTCUSD",1647010354086,0.38435861,39400.0,39391.0,0.0499999]
["bitfinex","BTCUSD",1647010354087,0.14,39398.0,39391.0,0.0499999]
["bitfinex","BTCUSD",1647010354289,0.397503,39397.0,39388.0,0.05149547]
["bitfinex","BTCUSD",1647010354486,0.22489831,39390.0,39388.0,0.05149547]
["bitfinex","BTCUSD",1647010354688,0.22489831,39390.0,39388.0,0.00149557]
["bitfinex","BTCUSD",1647010355087,0.22489831,39390.0,39383.0,0.15299999]
["bitfinex","BTCUSD",1647010355288,0.22489831,39390.0,39383.0,0.32990899]
["bitfinex","BTCUSD",1647010355489,0.22489831,39390.0,39385.0,0.21345799]
["bitfinex","BTCUSD",1647010355690,0.06346,39391.0,39385.0,0.26345799]
["bitfinex","BTCUSD",1647010355891,0.3,39397.0,39385.0,0.31345789]
["bitfinex","BTCUSD",1647010356094,0.397503,39396.0,39385.0,0.31345789]
["bitfinex","BTCUSD",1647010356341,0.55,39398.0,39385.0,0.1634579]
["bitfinex","BTCUSD",1647010356535,0.85045414,39398.0,39388.0,0.19999989]
["bitfinex","BTCUSD",1647010356735,0.61345,39398.0,39388.0,0.48740597]
["bitfinex","BTCUSD",1647010356936,0.61345,39398.0,39388.0,0.42395497]
["bitfinex","BTCUSD",1647010356937,0.55,39398.0,39388.0,0.42395497]
["bitfinex","BTCUSD",1647010357541,0.55,39398.0,39388.0,0.48740297]
["bitfinex","BTCUSD",1647010357738,0.0999,39391.0,39390.0,0.22945183]
["bitfinex","BTCUSD",1647010358439,0.0999,39391.0,39389.0,0.063449]
["bitfinex","BTCUSD",1647010358837,0.0999,39391.0,39389.0,0.06382691]
["bitfinex","BTCUSD",1647010359440,0.0999,39391.0,39389.0,0.27408907]
["bitfinex","BTCUSD",1647010359838,0.0999,39391.0,39389.0,0.21026216]
["bitfinex","BTCUSD",1647010360079,0.126904,39396.0,39389.0,0.21026216]
["bitfinex","BTCUSD",1647010360280,0.063451,39395.0,39389.0,0.21026216]
["bitfinex","BTCUSD",1647010360483,0.397503,39394.0,39388.0,0.2003779]
["bitfinex","BTCUSD",1647010361082,0.447503,39394.0,39388.0,0.19999999]
["bitfinex","BTCUSD",1647010361285,0.05,39394.0,39389.0,0.00037791]
["bitfinex","BTCUSD",1647010361483,0.64824822,39392.0,39389.0,0.00037791]
["bitfinex","BTCUSD",1647010361682,0.05,39392.0,39389.0,0.00037791]
["bitfinex","BTCUSD",1647010362081,0.063453,39393.0,39389.0,0.00037791]
["bitfinex","BTCUSD",1647010362283,0.063453,39393.0,39388.0,0.14999999]
["bitfinex","BTCUSD",1647010362484,0.063453,39393.0,39389.0,0.00037791]
["bitfinex","BTCUSD",1647010362682,0.397503,39391.0,39389.0,0.00037791]
["bitfinex","BTCUSD",1647010362888,0.460961,39391.0,39389.0,0.00037791]
["bitfinex","BTCUSD",1647010363085,0.45008685,39391.0,39389.0,0.00037791]
["bitfinex","BTCUSD",1647010363384,0.45008685,39391.0,39384.0,0.001]
["bitfinex","BTCUSD",1647010363585,0.45008685,39391.0,39388.0,0.00036471]
["bitfinex","BTCUSD",1647010363849,0.70694125,39389.0,39388.0,0.00036471]
["bitfinex","BTCUSD",1647010364049,0.75694125,39389.0,39388.0,0.00036471]
["bitfinex","BTCUSD",1647010364247,0.82041625,39389.0,39388.0,0.00036471]
["bitfinex","BTCUSD",1647010364451,0.61694125,39389.0,39388.0,0.00036471]
["bitfinex","BTCUSD",1647010364653,0.61694125,39389.0,39384.0,0.001]
["bitfinex","BTCUSD",1647010364850,0.460971,39388.0,39387.0,0.00036471]
["bitfinex","BTCUSD",1647010365153,0.54617325,39389.0,39387.0,0.1503647]
["bitfinex","BTCUSD",1647010365154,0.2498,39389.0,39387.0,0.1503647]
["bitfinex","BTCUSD",1647010365348,0.05,39389.0,39388.0,2.52149554]
["bitfinex","BTCUSD",1647010365549,0.552,39391.0,39388.0,2.52149554]
["bitfinex","BTCUSD",1647010365753,0.460961,39390.0,39388.0,2.52149554]
["bitfinex","BTCUSD",1647010366353,0.460961,39390.0,39387.0,0.00036471]
["bitfinex","BTCUSD",1647010366949,0.460961,39390.0,39384.0,0.001]
["bitfinex","BTCUSD",1647010367151,0.460961,39390.0,39387.0,0.00035303]
["bitfinex","BTCUSD",1647010367351,0.1509,39391.0,39387.0,0.00035303]
["bitfinex","BTCUSD",1647010367600,0.1499,39391.0,39389.0,0.14999999]
["bitfinex","BTCUSD",1647010368197,0.1499,39391.0,39384.0,0.23783075]
["bitfinex","BTCUSD",1647010368198,0.397503,39390.0,39384.0,0.051]
["bitfinex","BTCUSD",1647010368398,0.37280565,39391.0,39388.0,0.00035302]
["bitfinex","BTCUSD",1647010368598,0.397503,39390.0,39388.0,0.00035302]
["bitfinex","BTCUSD",1647010368799,0.397503,39389.0,39388.0,0.00035302]
["bitfinex","BTCUSD",1647010369000,0.447503,39389.0,39388.0,0.00035302]
["bitfinex","BTCUSD",1647010369400,0.063468,39388.0,39386.0,2.63101927]
["bitfinex","BTCUSD",1647010369599,0.063468,39388.0,39387.0,0.00035303]
["bitfinex","BTCUSD",1647010370598,0.063468,39388.0,39386.0,2.63101927]
["bitfinex","BTCUSD",1647010370799,0.1499,39389.0,39387.0,0.14999999]
["bitfinex","BTCUSD",1647010370998,0.54265422,39402.0,39400.0,0.460027]
["bitfinex","BTCUSD",1647010371199,0.397503,39397.0,39388.0,0.3499999]
["bitfinex","BTCUSD",1647010371439,0.397503,39397.0,39387.0,0.19999989]
["bitfinex","BTCUSD",1647010371644,0.397503,39397.0,39392.0,0.20527927]
["bitfinex","BTCUSD",1647010371839,0.397503,39397.0,39390.0,0.14999999]
["bitfinex","BTCUSD",1647010372040,0.397503,39394.0,39390.0,0.14999999]
["bitfinex","BTCUSD",1647010372239,0.447503,39394.0,39390.0,0.14999999]
["bitfinex","BTCUSD",1647010373142,0.113457,39394.0,39390.0,0.30015988]
["bitfinex","BTCUSD",1647010373344,0.05,39394.0,39390.0,0.30015988]
["bitfinex","BTCUSD",1647010373541,0.05,39394.0,39392.0,0.14999999]
["bitfinex","BTCUSD",1647010373743,0.1999,39396.0,39393.0,0.3]
["bitfinex","BTCUSD",1647010374043,0.09737827,39398.0,39394.0,0.0466]
["bitfinex","BTCUSD",1647010374246,0.09737827,39398.0,39395.0,0.3]
["bitfinex","BTCUSD",1647010374842,0.09737827,39398.0,39397.0,0.14999999]
["bitfinex","BTCUSD",1647010375887,0.09737827,39398.0,39395.0,0.05]
["bitfinex","BTCUSD",1647010376085,0.09737827,39398.0,39394.0,0.19699606]
["bitfinex","BTCUSD",1647010376086,0.14737827,39398.0,39394.0,0.19699606]
["bitfinex","BTCUSD",1647010376287,0.21082427,39398.0,39394.0,0.19699606]
["bitfinex","BTCUSD",1647010376486,0.21082427,39398.0,39394.0,0.04699607]
["bitfinex","BTCUSD",1647010376487,0.39987976,39398.0,39394.0,0.04699607]
["bitfinex","BTCUSD",1647010376687,0.83010696,39396.0,39394.0,0.0466]
["bitfinex","BTCUSD",1647010376890,0.43260396,39396.0,39394.0,0.04699606]
["bitfinex","BTCUSD",1647010377087,0.397503,39395.0,39394.0,0.04699606]
["bitfinex","BTCUSD",1647010377288,0.447503,39395.0,39394.0,0.04699606]
["bitfinex","BTCUSD",1647010377489,0.447503,39395.0,39394.0,0.00039606]
["bitfinex","BTCUSD",1647010377888,0.447503,39395.0,39388.0,0.38692067]
["bitfinex","BTCUSD",1647010378090,0.447503,39395.0,39393.0,0.00038637]
["bitfinex","BTCUSD",1647010378091,0.46096,39394.0,39393.0,0.00038637]
["bitfinex","BTCUSD",1647010379144,0.063457,39394.0,39392.0,0.00038637]
["bitfinex","BTCUSD",1647010379345,0.397503,39393.0,39392.0,0.00038637]
["bitfinex","BTCUSD",1647010379650,0.587503,39393.0,39392.0,0.00038637]
["bitfinex","BTCUSD",1647010379844,0.447503,39393.0,39392.0,0.00038637]
["bitfinex","BTCUSD",1647010380244,0.447503,39393.0,39384.0,0.1144579]
["bitfinex","BTCUSD",1647010380245,0.28130251,39389.0,39386.0,0.14999999]
["bitfinex","BTCUSD",1647010380444,0.21783951,39389.0,39386.0,0.14999999]
["bitfinex","BTCUSD",1647010380647,0.26783951,39389.0,39386.0,0.14999999]
["bitfinex","BTCUSD",1647010380843,0.26783951,39389.0,39385.0,0.00154573]
["bitfinex","BTCUSD",1647010380844,0.14,39387.0,39385.0,0.00154573]
["bitfinex","BTCUSD",1647010381044,0.397503,39388.0,39385.0,0.00154573]
["bitfinex","BTCUSD",1647010381446,0.60473991,39388.0,39384.0,0.001]
["bitfinex","BTCUSD",1647010381648,0.60473991,39388.0,39385.0,0.00037369]
["bitfinex","BTCUSD",1647010381649,0.397503,39388.0,39385.0,0.00037369]
["bitfinex","BTCUSD",1647010382045,0.460967,39388.0,39385.0,0.00037369]
["bitfinex","BTCUSD",1647010382352,0.065464,39388.0,39385.0,0.00037369]
["bitfinex","BTCUSD",1647010382594,0.065464,39388.0,39384.0,0.001]
["bitfinex","BTCUSD",1647010382795,0.065464,39388.0,39385.0,0.00037369]
["bitfinex","BTCUSD",1647010383001,0.002,39388.0,39387.0,0.14999999]
["bitfinex","BTCUSD",1647010383394,0.22384033,39394.0,39387.0,0.14999999]
["bitfinex","BTCUSD",1647010383596,0.397503,39393.0,39387.0,0.14999999]
["bitfinex","BTCUSD",1647010383895,0.397503,39393.0,39384.0,0.31843435]
["bitfinex","BTCUSD",1647010383896,0.05,39393.0,39388.0,0.3]
["bitfinex","BTCUSD",1647010384095,0.05,39393.0,39389.0,0.00037367]
["bitfinex","BTCUSD",1647010384096,0.397503,39392.0,39389.0,0.00037367]
["bitfinex","BTCUSD",1647010384395,0.0999,39399.0,39389.0,0.05037357]
["bitfinex","BTCUSD",1647010384396,0.126915,39396.0,39389.0,0.05037357]
["bitfinex","BTCUSD",1647010384596,0.447503,39395.0,39389.0,0.00037367]
["bitfinex","BTCUSD",1647010385002,0.447503,39395.0,39387.0,0.063459]
["bitfinex","BTCUSD",1647010385199,0.447503,39395.0,39386.0,0.0499999]
["bitfinex","BTCUSD",1647010385200,0.397503,39393.0,39386.0,0.0499999]
["bitfinex","BTCUSD",1647010385399,0.063463,39392.0,39385.0,0.19999989]
["bitfinex","BTCUSD",1647010385601,0.397503,39391.0,39384.0,0.001]
["bitfinex","BTCUSD",1647010385898,0.05,39391.0,39386.0,0.19369479]
["bitfinex","BTCUSD",1647010386104,0.05,39391.0,39387.0,0.14999999]
["bitfinex","BTCUSD",1647010386351,0.28754954,39392.0,39385.0,0.3]
["bitfinex","BTCUSD",1647010386352,0.113459,39392.0,39385.0,0.3]
["bitfinex","BTCUSD",1647010386551,0.113459,39392.0,39388.0,0.14999999]
["bitfinex","BTCUSD",1647010386751,0.05,39391.0,39385.0,0.14999999]
["bitfinex","BTCUSD",1647010386950,0.05,39391.0,39387.0,0.1766544]
["bitfinex","BTCUSD",1647010387354,0.05,39391.0,39385.0,0.14999999]
["bitfinex","BTCUSD",1647010387554,0.05,39391.0,39390.0,0.14999999]
["bitfinex","BTCUSD",1647010387753,0.063465,39390.0,39384.0,0.301]
["bitfinex","BTCUSD",1647010387951,0.063465,39390.0,39387.0,0.14999999]
["bitfinex","BTCUSD",1647010388352,0.397503,39389.0,39385.0,0.14999999]
["bitfinex","BTCUSD",1647010388553,0.051,39391.0,39385.0,0.27692299]
["bitfinex","BTCUSD",1647010388752,0.001,39391.0,39387.0,0.00039629]
["bitfinex","BTCUSD",1647010388954,0.397503,39390.0,39387.0,0.00039629]
["bitfinex","BTCUSD",1647010389354,0.05,39390.0,39387.0,0.00039629]
["bitfinex","BTCUSD",1647010389554,0.05,39390.0,39388.0,0.35982672]
["bitfinex","BTCUSD",1647010389854,0.29680889,39398.0,39387.0,0.06346]
["bitfinex","BTCUSD",1647010389855,0.05,39389.0,39387.0,0.06346]
["bitfinex","BTCUSD",1647010390084,0.063464,39390.0,39387.0,0.06385629]
["bitfinex","BTCUSD",1647010390488,0.397503,39390.0,39387.0,0.06385629]
["bitfinex","BTCUSD",1647010390690,0.397503,39390.0,39387.0,0.00039629]
["bitfinex","BTCUSD",1647010391086,0.397503,39390.0,39385.0,0.14999999]
["bitfinex","BTCUSD",1647010391288,0.113466,39391.0,39387.0,0.00039629]
["bitfinex","BTCUSD",1647010391488,0.16887545,39389.0,39387.0,0.00039629]
["bitfinex","BTCUSD",1647010391689,0.397503,39388.0,39387.0,0.00039629]
["bitfinex","BTCUSD",1647010392187,0.001,39388.0,39385.0,0.35605187]
["bitfinex","BTCUSD",1647010392389,0.001,39388.0,39386.0,0.0003963]
["bitfinex","BTCUSD",1647010393495,0.063468,39390.0,39385.0,0.40605187]
["bitfinex","BTCUSD",1647010393691,0.063468,39390.0,39385.0,0.20038681]
["bitfinex","BTCUSD",1647010393929,0.2370511,39391.0,39385.0,0.20038681]
["bitfinex","BTCUSD",1647010394731,0.2370511,39391.0,39385.0,0.19999999]
["bitfinex","BTCUSD",1647010394931,0.2370511,39391.0,39386.0,0.00038681]
["bitfinex","BTCUSD",1647010395531,0.2370511,39391.0,39386.0,0.1503868]
["bitfinex","BTCUSD",1647010395934,0.397503,39395.0,39388.0,0.063455]
["bitfinex","BTCUSD",1647010396131,0.21083027,39398.0,39387.0,0.00038681]
["bitfinex","BTCUSD",1647010396132,0.397503,39392.0,39387.0,0.00038681]
["bitfinex","BTCUSD",1647010397131,0.26527512,39389.0,39387.0,0.063467]
["bitfinex","BTCUSD",1647010397331,0.71277812,39389.0,39388.0,0.00037386]
["bitfinex","BTCUSD",1647010398185,0.71577812,39389.0,39387.0,0.063467]
["bitfinex","BTCUSD",1647010398485,0.397503,39388.0,39387.0,0.06384086]
["bitfinex","BTCUSD",1647010398885,0.397503,39388.0,39387.0,0.05884086]
["bitfinex","BTCUSD",1647010399488,0.397503,39388.0,39387.0,0.058467]
["bitfinex","BTCUSD",1647010400393,0.537503,39388.0,39387.0,0.058467]
["bitfinex","BTCUSD",1647010400591,0.19923944,39387.0,39386.0,0.00037387]
["bitfinex","BTCUSD",1647010400790,0.397503,39386.0,39385.0,0.12693]
["bitfinex","BTCUSD",1647010402140,0.537503,39386.0,39385.0,0.12693]
["bitfinex","BTCUSD",1647010402340,0.539503,39386.0,39385.0,0.12693]
["bitfinex","BTCUSD",1647010403544,0.539503,39386.0,39382.0,0.001]
["bitfinex","BTCUSD",1647010403545,0.397503,39384.0,39382.0,0.001]
["bitfinex","BTCUSD",1647010403746,0.537503,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1647010403943,0.587503,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1647010404147,1.687503,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1647010404344,0.689503,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1647010404546,0.397503,39382.0,39381.0,0.002]
["bitfinex","BTCUSD",1647010404747,0.632863,39382.0,39381.0,0.002]
["bitfinex","BTCUSD",1647010404950,0.0675,39380.0,39377.0,0.001]
["bitfinex","BTCUSD",1647010405200,0.14,39378.0,39377.0,0.001]
["bitfinex","BTCUSD",1647010405393,0.53751,39378.0,39377.0,0.001]
["bitfinex","BTCUSD",1647010405795,0.63751,39378.0,39377.0,0.001]
["bitfinex","BTCUSD",1647010406394,0.63951,39378.0,39377.0,0.001]
["bitfinex","BTCUSD",1647010406595,0.39751,39376.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010406797,0.14,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010406995,0.53751,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010407194,0.68751,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010408203,0.54751,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010408400,0.44751,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010408598,0.05,39374.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010408831,0.39751,39373.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010409039,0.44683358,39373.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010409232,0.76318457,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010409433,0.53751,39372.0,39371.0,0.00137341]
["bitfinex","BTCUSD",1647010410332,0.95095766,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010410736,0.95295766,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010411135,0.74524997,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010411335,0.53951,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010411537,0.39951,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010411935,0.39751,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010412137,0.113494,39373.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010412138,0.05,39373.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010412336,0.05,39373.0,39372.0,0.20840988]
["bitfinex","BTCUSD",1647010412582,0.397513,39377.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010412784,0.447513,39377.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010412990,0.397513,39372.0,39371.0,0.00137341]
["bitfinex","BTCUSD",1647010413186,0.447513,39372.0,39371.0,0.00137341]
["bitfinex","BTCUSD",1647010413590,0.63448207,39372.0,39371.0,0.00137341]
["bitfinex","BTCUSD",1647010413988,0.63448207,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010414190,0.397513,39372.0,39371.0,0.15099999]
["bitfinex","BTCUSD",1647010414388,0.397513,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010414990,0.499413,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010415190,0.73510257,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010415588,0.64510257,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010415891,0.74500257,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010416348,0.84300257,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010416549,0.98300257,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010416849,0.88310257,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010417050,1.08490257,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010417650,0.88510257,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010418851,0.88310257,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010420132,1.18310257,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010420728,1.42950257,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010420929,1.32960257,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010421132,1.33160257,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010421532,1.53140257,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1647010422130,1.53140257,39372.0,39351.0,0.15099999]
["bitfinex","BTCUSD",1647010422131,5.2,39369.0,39351.0,0.15099999]
["bitfinex","BTCUSD",1647010422431,5.2,39369.0,39352.0,0.002]
["bitfinex","BTCUSD",1647010422432,0.1998,39362.0,39352.0,0.002]
["bitfinex","BTCUSD",1647010422629,0.737313,39362.0,39352.0,0.002]
["bitfinex","BTCUSD",1647010422831,0.837313,39362.0,39352.0,0.002]
["bitfinex","BTCUSD",1647010423132,0.94568149,39362.0,39352.0,0.002]
["bitfinex","BTCUSD",1647010423331,0.94568149,39362.0,39353.0,0.129042]
["bitfinex","BTCUSD",1647010423530,0.397513,39361.0,39354.0,0.063525]
["bitfinex","BTCUSD",1647010423734,0.547513,39361.0,39353.0,0.002]
["bitfinex","BTCUSD",1647010423940,0.547513,39361.0,39354.0,0.14999999]
["bitfinex","BTCUSD",1647010424343,0.05,39361.0,39358.0,0.14999999]
["bitfinex","BTCUSD",1647010424541,0.397513,39360.0,39358.0,0.23713158]
["bitfinex","BTCUSD",1647010424743,0.05,39360.0,39358.0,0.23713158]
["bitfinex","BTCUSD",1647010424942,0.05,39360.0,39358.0,0.30281513]
["bitfinex","BTCUSD",1647010425140,0.1499,39362.0,39358.0,0.21568354]
["bitfinex","BTCUSD",1647010425342,0.397513,39361.0,39358.0,0.00217855]
["bitfinex","BTCUSD",1647010425941,0.397513,39361.0,39358.0,0.002]
["bitfinex","BTCUSD",1647010426142,0.22266427,39359.0,39358.0,0.0023956]
["bitfinex","BTCUSD",1647010426346,0.397513,39359.0,39358.0,0.0003956]
["bitfinex","BTCUSD",1647010426544,0.447513,39359.0,39358.0,0.0003956]
["bitfinex","BTCUSD",1647010426746,0.547513,39359.0,39358.0,0.0003956]
["bitfinex","BTCUSD",1647010426945,0.549513,39359.0,39358.0,0.0003956]
["bitfinex","BTCUSD",1647010427144,0.549513,39359.0,39356.0,0.002]
["bitfinex","BTCUSD",1647010427345,0.497513,39358.0,39357.0,0.0023956]
["bitfinex","BTCUSD",1647010427591,0.797513,39358.0,39357.0,0.0023956]
["bitfinex","BTCUSD",1647010427787,0.937513,39358.0,39357.0,0.0023956]
["bitfinex","BTCUSD",1647010428189,0.797513,39358.0,39357.0,0.0023956]
["bitfinex","BTCUSD",1647010428390,0.937513,39358.0,39357.0,0.002]
["bitfinex","BTCUSD",1647010428590,0.637513,39358.0,39356.0,0.00239561]
["bitfinex","BTCUSD",1647010428792,0.537513,39357.0,39356.0,0.00239561]
["bitfinex","BTCUSD",1647010428995,0.397513,39357.0,39356.0,0.00239561]
["bitfinex","BTCUSD",1647010429193,0.637513,39357.0,39356.0,0.00239561]
["bitfinex","BTCUSD",1647010429393,0.84507678,39357.0,39356.0,0.00239561]
["bitfinex","BTCUSD",1647010429592,0.84507678,39357.0,39356.0,0.002]
["bitfinex","BTCUSD",1647010429995,0.84507678,39357.0,39350.0,0.001]
["bitfinex","BTCUSD",1647010429996,0.397513,39354.0,39350.0,0.001]
["bitfinex","BTCUSD",1647010430197,0.50938262,39351.0,39350.0,0.001]
["bitfinex","BTCUSD",1647010430605,0.547513,39350.0,39349.0,0.00254841]
["bitfinex","BTCUSD",1647010430795,0.547513,39350.0,39349.0,0.001]
["bitfinex","BTCUSD",1647010430796,0.647513,39350.0,39349.0,0.001]
["bitfinex","BTCUSD",1647010430994,1.04645368,39350.0,39349.0,0.001]
["bitfinex","BTCUSD",1647010431638,0.89645368,39350.0,39349.0,0.001]
["bitfinex","BTCUSD",1647010432237,0.69695433,39350.0,39349.0,0.001]
["bitfinex","BTCUSD",1647010433034,0.69895433,39350.0,39349.0,0.001]
["bitfinex","BTCUSD",1647010434338,0.69695433,39350.0,39349.0,0.001]
["bitfinex","BTCUSD",1647010434537,0.87252434,39350.0,39349.0,0.001]
["bitfinex","BTCUSD",1647010435205,0.93951025,39350.0,39349.0,0.001]
["bitfinex","BTCUSD",1647010435404,0.87252434,39350.0,39349.0,0.001]
["bitfinex","BTCUSD",1647010435806,0.87252434,39350.0,39348.0,0.002]
["bitfinex","BTCUSD",1647010435807,1.17252434,39350.0,39348.0,0.00239564]
["bitfinex","BTCUSD",1647010436007,0.697513,39349.0,39348.0,0.00239564]
["bitfinex","BTCUSD",1647010436203,0.797513,39349.0,39348.0,0.00239564]
["bitfinex","BTCUSD",1647010436404,0.90938689,39349.0,39348.0,0.00239564]
["bitfinex","BTCUSD",1647010436806,0.90938689,39349.0,39348.0,0.002]
["bitfinex","BTCUSD",1647010437008,1.16118689,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1647010437202,0.91118689,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1647010437405,1.21118689,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1647010437606,0.91118689,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1647010438307,0.90918689,39349.0,39348.0,0.001]
["bitfinex","BTCUSD",1647010439243,0.33466287,39344.0,39341.0,0.14138708]
["bitfinex","BTCUSD",1647010439441,0.14,39342.0,39337.0,0.002]
["bitfinex","BTCUSD",1647010439645,0.697513,39343.0,39337.0,0.002]
["bitfinex","BTCUSD",1647010439646,0.697513,39343.0,39341.0,0.14293567]
["bitfinex","BTCUSD",1647010439840,0.537513,39342.0,39341.0,0.14293567]
["bitfinex","BTCUSD",1647010440041,0.9592282,39342.0,39341.0,0.00154859]
["bitfinex","BTCUSD",1647010440241,1.0592282,39342.0,39341.0,0.00154859]
["bitfinex","BTCUSD",1647010440441,0.397513,39341.0,39337.0,0.002]
["bitfinex","BTCUSD",1647010440640,0.397513,39339.0,39337.0,0.002]
["bitfinex","BTCUSD",1647010440849,0.397513,39337.0,39331.0,0.002]
["bitfinex","BTCUSD",1647010441043,0.397513,39332.0,39331.0,0.002]
["bitfinex","BTCUSD",1647010441247,0.637513,39332.0,39331.0,0.002]
["bitfinex","BTCUSD",1647010441443,0.687513,39332.0,39331.0,0.0001]
["bitfinex","BTCUSD",1647010441643,0.95421308,39332.0,39331.0,0.0001]
["bitfinex","BTCUSD",1647010441841,0.987513,39332.0,39330.0,3.78e-06]
["bitfinex","BTCUSD",1647010442044,0.987513,39332.0,39318.0,0.14138708]
["bitfinex","BTCUSD",1647010442045,0.06358461,39330.0,39324.0,0.00149534]
["bitfinex","BTCUSD",1647010442261,0.397513,39325.0,39324.0,0.00149534]
["bitfinex","BTCUSD",1647010442451,7.6,39324.0,39309.0,0.001]
["bitfinex","BTCUSD",1647010442702,7.6,39324.0,39308.0,0.003]
["bitfinex","BTCUSD",1647010442703,0.00861292,39315.0,39308.0,0.003]
["bitfinex","BTCUSD",1647010442900,0.42637736,39314.0,39308.0,0.002]
["bitfinex","BTCUSD",1647010443101,0.14,39310.0,39307.0,0.001]
["bitfinex","BTCUSD",1647010443304,0.537513,39308.0,39307.0,0.001]
["bitfinex","BTCUSD",1647010443500,0.397513,39307.0,39296.0,0.2798]
["bitfinex","BTCUSD",1647010443700,0.397513,39307.0,39297.0,0.3]
["bitfinex","BTCUSD",1647010443701,0.397513,39302.0,39297.0,0.3]
["bitfinex","BTCUSD",1647010443901,0.397541,39309.0,39301.0,0.33190843]
["bitfinex","BTCUSD",1647010444101,0.06360548,39305.0,39303.0,0.19052135]
["bitfinex","BTCUSD",1647010444301,0.06360548,39305.0,39302.0,0.3]
["bitfinex","BTCUSD",1647010444302,0.397541,39304.0,39296.0,0.25190196]
["bitfinex","BTCUSD",1647010444501,0.12721,39309.0,39303.0,0.14138708]
["bitfinex","BTCUSD",1647010444502,0.397541,39309.0,39303.0,0.14138708]
["bitfinex","BTCUSD",1647010444701,0.14,39305.0,39299.0,0.3]
["bitfinex","BTCUSD",1647010444904,0.07925271,39308.0,39296.0,0.27113942]
["bitfinex","BTCUSD",1647010444905,0.397541,39304.0,39296.0,0.08]
["bitfinex","BTCUSD",1647010445106,0.06360794,39303.0,39297.0,0.14138708]
["bitfinex","BTCUSD",1647010445306,0.397541,39302.0,39296.0,0.08]
["bitfinex","BTCUSD",1647010445506,0.397541,39300.0,39296.0,0.08]
["bitfinex","BTCUSD",1647010445701,0.537541,39297.0,39296.0,0.08]
["bitfinex","BTCUSD",1647010445903,0.537541,39297.0,39294.0,0.00070217]
["bitfinex","BTCUSD",1647010445904,1.95,39296.0,39294.0,0.00070217]
["bitfinex","BTCUSD",1647010446104,1.95,39296.0,39286.0,0.4855]
["bitfinex","BTCUSD",1647010446105,0.837541,39295.0,39280.0,0.4828]
["bitfinex","BTCUSD",1647010446367,0.837541,39295.0,39278.0,0.14138708]
["bitfinex","BTCUSD",1647010446368,0.063652,39291.0,39278.0,0.14138708]
["bitfinex","BTCUSD",1647010446660,0.397541,39282.0,39279.0,0.3]
["bitfinex","BTCUSD",1647010446859,0.397541,39282.0,39268.0,0.4121]
["bitfinex","BTCUSD",1647010446860,0.18214379,39277.0,39274.0,0.44138708]
["bitfinex","BTCUSD",1647010447059,0.532541,39275.0,39274.0,0.14138708]
["bitfinex","BTCUSD",1647010447259,0.532541,39275.0,39269.0,0.001]
["bitfinex","BTCUSD",1647010447260,0.397541,39274.0,39273.0,0.14138708]
["bitfinex","BTCUSD",1647010447464,0.397541,39274.0,39270.0,0.14138708]
["bitfinex","BTCUSD",1647010447465,0.532541,39274.0,39270.0,0.14138708]
["bitfinex","BTCUSD",1647010447659,0.397541,39274.0,39270.0,0.14138708]
["bitfinex","BTCUSD",1647010447859,0.447541,39274.0,39270.0,0.14138708]
["bitfinex","BTCUSD",1647010448057,0.62151012,39271.0,39270.0,0.14138708]
["bitfinex","BTCUSD",1647010448259,0.67151012,39271.0,39270.0,0.14138708]
["bitfinex","BTCUSD",1647010448658,0.67151012,39271.0,39270.0,0.14071066]
["bitfinex","BTCUSD",1647010449260,0.397541,39271.0,39270.0,0.14071066]
["bitfinex","BTCUSD",1647010449861,0.447541,39271.0,39270.0,0.14071066]
["bitfinex","BTCUSD",1647010450105,0.447541,39271.0,39269.0,0.001]
["bitfinex","BTCUSD",1647010450307,0.447541,39271.0,39269.0,0.00139308]
["bitfinex","BTCUSD",1647010450308,0.797541,39270.0,39269.0,0.00139308]
["bitfinex","BTCUSD",1647010450502,0.497541,39270.0,39269.0,0.00139308]
["bitfinex","BTCUSD",1647010451102,0.499541,39270.0,39269.0,0.00139308]
["bitfinex","BTCUSD",1647010451301,0.499541,39270.0,39269.0,0.001]
["bitfinex","BTCUSD",1647010451302,0.399541,39270.0,39269.0,0.001]
["bitfinex","BTCUSD",1647010451702,0.399541,39270.0,39269.0,0.19152135]
["bitfinex","BTCUSD",1647010452103,0.399541,39270.0,39269.0,0.001]
["bitfinex","BTCUSD",1647010452302,0.397541,39270.0,39269.0,0.001]
["bitfinex","BTCUSD",1647010452501,0.397541,39270.0,39269.0,0.23066793]
["bitfinex","BTCUSD",1647010452900,0.397541,39270.0,39269.0,0.001]
["bitfinex","BTCUSD",1647010453102,0.397541,39270.0,39269.0,0.301]
["bitfinex","BTCUSD",1647010453301,0.397541,39274.0,39269.0,0.301]
["bitfinex","BTCUSD",1647010453503,0.05,39270.0,39269.0,0.301]
["bitfinex","BTCUSD",1647010453703,0.05,39270.0,39269.0,0.14171066]
["bitfinex","BTCUSD",1647010453704,0.447541,39270.0,39269.0,0.14171066]
["bitfinex","BTCUSD",1647010454836,0.002,39275.0,39269.0,0.14171066]
["bitfinex","BTCUSD",1647010455042,0.397564,39279.0,39274.0,0.14071066]
["bitfinex","BTCUSD",1647010455240,0.5,39283.0,39272.0,0.19052135]
["bitfinex","BTCUSD",1647010455241,0.001,39275.0,39272.0,0.19052135]
["bitfinex","BTCUSD",1647010455436,0.001,39275.0,39274.0,0.29071066]
["bitfinex","BTCUSD",1647010455639,0.001,39275.0,39274.0,0.44071066]
["bitfinex","BTCUSD",1647010455839,0.001,39275.0,39274.0,0.14071066]
["bitfinex","BTCUSD",1647010455840,0.398564,39275.0,39274.0,0.14071066]
["bitfinex","BTCUSD",1647010456239,0.06364422,39282.0,39274.0,0.37813084]
["bitfinex","BTCUSD",1647010456440,0.73437888,39283.0,39273.0,0.00038369]
["bitfinex","BTCUSD",1647010456441,0.397564,39281.0,39275.0,0.14071066]
["bitfinex","BTCUSD",1647010456838,0.19459429,39274.0,39273.0,0.00038369]
["bitfinex","BTCUSD",1647010457041,0.59215829,39274.0,39273.0,0.00038369]
["bitfinex","BTCUSD",1647010457242,0.59215829,39274.0,39259.0,0.3]
["bitfinex","BTCUSD",1647010457243,0.74215829,39274.0,39265.0,0.14071066]
["bitfinex","BTCUSD",1647010457439,0.532564,39270.0,39259.0,0.3]
["bitfinex","BTCUSD",1647010457697,0.532564,39270.0,39266.0,0.001535]
["bitfinex","BTCUSD",1647010457698,0.682564,39270.0,39266.0,0.001535]
["bitfinex","BTCUSD",1647010457894,0.96103701,39270.0,39266.0,0.001535]
["bitfinex","BTCUSD",1647010458293,0.73940049,39270.0,39266.0,0.001535]
["bitfinex","BTCUSD",1647010458492,0.73940049,39270.0,39263.0,0.3]
["bitfinex","BTCUSD",1647010458493,0.397564,39270.0,39263.0,0.3]
["bitfinex","BTCUSD",1647010458691,0.397564,39270.0,39269.0,0.33223201]
["bitfinex","BTCUSD",1647010458892,0.397564,39270.0,39268.0,0.00037086]
["bitfinex","BTCUSD",1647010459096,0.397564,39269.0,39268.0,0.00037086]
["bitfinex","BTCUSD",1647010459695,0.397564,39269.0,39262.0,0.081]
["bitfinex","BTCUSD",1647010459696,0.632564,39269.0,39262.0,0.081]
["bitfinex","BTCUSD",1647010459895,0.135,39265.0,39262.0,0.081]
["bitfinex","BTCUSD",1647010460096,0.532564,39263.0,39262.0,0.081]
["bitfinex","BTCUSD",1647010460293,0.682564,39263.0,39262.0,0.081]
["bitfinex","BTCUSD",1647010460694,0.682564,39263.0,39262.0,0.1905683]
["bitfinex","BTCUSD",1647010460695,0.447564,39263.0,39262.0,0.1905683]
["bitfinex","BTCUSD",1647010462940,0.3839613,39279.0,39262.0,0.1905683]
["bitfinex","BTCUSD",1647010462941,0.52487899,39275.0,39265.0,0.19052135]
["bitfinex","BTCUSD",1647010463140,0.002,39268.0,39266.0,0.3]
["bitfinex","BTCUSD",1647010463338,0.002,39268.0,39267.0,0.30008965]
["bitfinex","BTCUSD",1647010463540,0.399564,39268.0,39267.0,0.30008965]
["bitfinex","BTCUSD",1647010464339,0.397564,39268.0,39267.0,0.1095683]
["bitfinex","BTCUSD",1647010464540,0.397564,39268.0,39262.0,0.08168549]
["bitfinex","BTCUSD",1647010464541,0.532564,39268.0,39264.0,0.1095683]
["bitfinex","BTCUSD",1647010464839,0.497564,39268.0,39267.0,0.1095683]
["bitfinex","BTCUSD",1647010465714,0.57208654,39268.0,39267.0,0.1095683]
["bitfinex","BTCUSD",1647010466408,0.57408654,39268.0,39266.0,0.00017136]
["bitfinex","BTCUSD",1647010466612,3.57408654,39268.0,39266.0,0.00017136]
["bitfinex","BTCUSD",1647010466911,3.57408654,39268.0,39249.0,0.1788]
["bitfinex","BTCUSD",1647010466912,0.23987353,39257.0,39249.0,0.1788]
["bitfinex","BTCUSD",1647010467112,0.397564,39253.0,39242.0,0.038469]
["bitfinex","BTCUSD",1647010467312,0.1,39252.0,39242.0,0.038469]
["bitfinex","BTCUSD",1647010467510,0.397564,39251.0,39242.0,0.038469]
["bitfinex","BTCUSD",1647010467710,0.447564,39251.0,39242.0,0.038469]
["bitfinex","BTCUSD",1647010468111,0.23371023,39243.0,39242.0,0.038469]
["bitfinex","BTCUSD",1647010468314,0.63127423,39243.0,39242.0,0.038469]
["bitfinex","BTCUSD",1647010468511,0.68127423,39243.0,39242.0,0.038469]
["bitfinex","BTCUSD",1647010468937,1.68127423,39243.0,39242.0,0.038469]
["bitfinex","BTCUSD",1647010469340,1.447564,39243.0,39242.0,0.038469]
["bitfinex","BTCUSD",1647010469542,0.397564,39243.0,39242.0,0.038469]
["bitfinex","BTCUSD",1647010469943,0.392564,39243.0,39242.0,0.038469]
["bitfinex","BTCUSD",1647010470343,0.61888413,39243.0,39242.0,0.038469]
["bitfinex","BTCUSD",1647010471143,57.1998,39256.0,39242.0,0.488469]
["bitfinex","BTCUSD",1647010471144,0.001,39248.0,39242.0,0.488469]
["bitfinex","BTCUSD",1647010471344,2.81575148,39264.0,39246.0,0.15]
["bitfinex","BTCUSD",1647010471345,1.90926349,39264.0,39246.0,0.15]
["bitfinex","BTCUSD",1647010471542,1.90926349,39264.0,39249.0,0.15]
["bitfinex","BTCUSD",1647010471543,0.22464389,39252.0,39249.0,0.15]
["bitfinex","BTCUSD",1647010471741,0.397637,39251.0,39248.0,0.0466]
["bitfinex","BTCUSD",1647010471945,0.397637,39251.0,39243.0,0.3]
["bitfinex","BTCUSD",1647010472344,0.397637,39251.0,39242.0,0.584869]
["bitfinex","BTCUSD",1647010472618,0.397637,39251.0,39242.0,0.284869]
["bitfinex","BTCUSD",1647010472811,0.17603028,39248.0,39244.0,0.15]
["bitfinex","BTCUSD",1647010473011,0.397637,39247.0,39244.0,0.15]
["bitfinex","BTCUSD",1647010473214,0.397637,39247.0,39242.0,0.390269]
["bitfinex","BTCUSD",1647010473412,0.397637,39247.0,39243.0,0.3]
["bitfinex","BTCUSD",1647010473615,0.397637,39246.0,39242.0,0.040469]
["bitfinex","BTCUSD",1647010473814,0.397637,39252.0,39242.0,0.040469]
["bitfinex","BTCUSD",1647010474014,0.397637,39252.0,39243.0,0.3]
["bitfinex","BTCUSD",1647010474518,0.397637,39252.0,39238.0,0.0476]
["bitfinex","BTCUSD",1647010474519,0.397637,39252.0,39211.0,1.2736]
["bitfinex","BTCUSD",1647010474723,0.23474803,39247.0,39237.0,0.0466]
["bitfinex","BTCUSD",1647010474915,0.23474803,39247.0,39232.0,0.18114989]
["bitfinex","BTCUSD",1647010474916,0.23474803,39247.0,39244.0,0.1998]
["bitfinex","BTCUSD",1647010475116,0.07809368,39258.0,39244.0,0.1998]
["bitfinex","BTCUSD",1647010475117,0.3,39257.0,39245.0,0.37260756]
["bitfinex","BTCUSD",1647010475316,77.0,39259.0,39249.0,0.063671]
["bitfinex","BTCUSD",1647010475515,77.0,39259.0,39250.0,0.0466]
["bitfinex","BTCUSD",1647010475516,61.0,39259.0,39250.0,0.0466]
["bitfinex","BTCUSD",1647010475915,0.08,39262.0,39250.0,0.0466]
["bitfinex","BTCUSD",1647010476120,0.397637,39257.0,39251.0,0.0466]
["bitfinex","BTCUSD",1647010476340,0.397637,39257.0,39250.0,0.063675]
["bitfinex","BTCUSD",1647010476544,8.0,39256.0,39251.0,0.0466]
["bitfinex","BTCUSD",1647010476741,8.0,39256.0,39252.0,0.74162292]
["bitfinex","BTCUSD",1647010476944,0.08,39262.0,39252.0,0.58820919]
["bitfinex","BTCUSD",1647010477140,0.90966349,39264.0,39254.0,0.986947]
["bitfinex","BTCUSD",1647010477341,0.90966349,39264.0,39257.0,0.063642]
["bitfinex","BTCUSD",1647010477539,0.90966349,39264.0,39258.0,0.173886]
["bitfinex","BTCUSD",1647010477540,0.16853033,39259.0,39258.0,0.173886]
["bitfinex","BTCUSD",1647010477741,0.16853033,39259.0,39258.0,0.0466]
["bitfinex","BTCUSD",1647010478139,0.90966349,39264.0,39258.0,0.0466]
["bitfinex","BTCUSD",1647010478642,0.0579104,39270.0,39258.0,0.0466]
["bitfinex","BTCUSD",1647010478643,0.00022081,39276.0,39261.0,0.063648]
["bitfinex","BTCUSD",1647010478839,0.213647,39281.0,39262.0,0.3466]
["bitfinex","BTCUSD",1647010479038,0.4803,39283.0,39262.0,0.3466]
["bitfinex","BTCUSD",1647010479039,2.0,39282.0,39262.0,0.3466]
["bitfinex","BTCUSD",1647010479239,0.17785184,39269.0,39262.0,0.3466]
["bitfinex","BTCUSD",1647010479443,0.397637,39264.0,39262.0,0.0466]
["bitfinex","BTCUSD",1647010479641,0.203961,39263.0,39262.0,0.0466]
["bitfinex","BTCUSD",1647010479841,0.397637,39263.0,39262.0,0.0466]
["bitfinex","BTCUSD",1647010480089,0.397637,39262.0,39261.0,0.004]
["bitfinex","BTCUSD",1647010480292,0.22511734,39263.0,39261.0,0.004]
["bitfinex","BTCUSD",1647010480489,0.06366549,39264.0,39261.0,0.063658]
["bitfinex","BTCUSD",1647010480692,0.5349,39271.0,39261.0,0.063658]
["bitfinex","BTCUSD",1647010480890,2.0,39274.0,39261.0,0.110258]
["bitfinex","BTCUSD",1647010481294,0.397637,39264.0,39261.0,0.113258]
["bitfinex","BTCUSD",1647010481493,0.397637,39264.0,39261.0,0.0496]
["bitfinex","BTCUSD",1647010481494,0.397637,39263.0,39261.0,0.0496]
["bitfinex","BTCUSD",1647010482288,0.37885757,39264.0,39261.0,0.0496]
["bitfinex","BTCUSD",1647010482497,0.397637,39263.0,39261.0,0.0466]
["bitfinex","BTCUSD",1647010483292,0.397637,39263.0,39261.0,0.0496]
["bitfinex","BTCUSD",1647010483594,0.25166129,39264.0,39261.0,0.0496]
["bitfinex","BTCUSD",1647010483595,0.06366704,39264.0,39261.0,0.0496]
["bitfinex","BTCUSD",1647010483860,0.00051408,39265.0,39261.0,0.0496]
["bitfinex","BTCUSD",1647010484251,0.00051408,39265.0,39261.0,0.113257]
["bitfinex","BTCUSD",1647010484452,0.00051408,39265.0,39261.0,0.110257]
["bitfinex","BTCUSD",1647010484654,0.22872549,39264.0,39261.0,0.110257]
["bitfinex","BTCUSD",1647010484853,0.22872549,39264.0,39261.0,0.0466]
["bitfinex","BTCUSD",1647010485253,0.00051408,39265.0,39261.0,0.0496]
["bitfinex","BTCUSD",1647010486252,0.06417101,39265.0,39261.0,0.0496]
["bitfinex","BTCUSD",1647010486555,0.00051408,39265.0,39261.0,0.0466]
["bitfinex","BTCUSD",1647010486852,0.00051408,39265.0,39262.0,0.063648]
["bitfinex","BTCUSD",1647010487054,0.00051408,39265.0,39262.0,0.110248]
["bitfinex","BTCUSD",1647010487252,0.00051408,39265.0,39263.0,0.082426]
["bitfinex","BTCUSD",1647010487452,0.00051408,39265.0,39264.0,0.0466]
["bitfinex","BTCUSD",1647010487693,0.00051408,39265.0,39264.0,0.26461916]
["bitfinex","BTCUSD",1647010487895,0.00051408,39265.0,39264.0,0.0466]
["bitfinex","BTCUSD",1647010488494,0.00051408,39265.0,39264.0,0.3466]
["bitfinex","BTCUSD",1647010488694,0.00051408,39265.0,39264.0,0.0466]
["bitfinex","BTCUSD",1647010489096,0.39815108,39265.0,39264.0,0.0466]
["bitfinex","BTCUSD",1647010489297,0.39815108,39265.0,39264.0,0.004]
["bitfinex","BTCUSD",1647010489493,0.46669246,39265.0,39264.0,0.004]
["bitfinex","BTCUSD",1647010489694,0.24113674,39265.0,39264.0,0.004]
["bitfinex","BTCUSD",1647010489995,1.24113674,39265.0,39264.0,0.004]
["bitfinex","BTCUSD",1647010490198,1.57023236,39265.0,39264.0,0.004]
["bitfinex","BTCUSD",1647010490393,3.147637,39264.0,39254.0,0.10596082]
["bitfinex","BTCUSD",1647010490602,3.147637,39264.0,39253.0,0.1998]
["bitfinex","BTCUSD",1647010490603,0.15,39260.0,39253.0,0.1998]
["bitfinex","BTCUSD",1647010490799,0.19706505,39249.0,39248.0,0.00142947]
["bitfinex","BTCUSD",1647010490999,0.06368086,39247.0,39241.0,0.3]
["bitfinex","BTCUSD",1647010491344,0.06368086,39247.0,39246.0,0.1998]
["bitfinex","BTCUSD",1647010491345,0.53595106,39247.0,39246.0,0.1998]
["bitfinex","BTCUSD",1647010492145,0.063694,39246.0,39230.0,0.3]
["bitfinex","BTCUSD",1647010492444,2.0,39245.0,39239.0,0.00065033]
["bitfinex","BTCUSD",1647010492645,0.19706505,39249.0,39239.0,0.00065033]
["bitfinex","BTCUSD",1647010493046,1.0,39259.0,39239.0,0.00065033]
["bitfinex","BTCUSD",1647010493245,0.15,39263.0,39238.0,0.3]
["bitfinex","BTCUSD",1647010493246,0.06366975,39254.0,39249.0,0.2160022]
["bitfinex","BTCUSD",1647010493445,0.06366975,39254.0,39242.0,0.00038326]
["bitfinex","BTCUSD",1647010493646,0.05,39261.0,39242.0,0.00038326]
["bitfinex","BTCUSD",1647010493647,0.547637,39260.0,39242.0,0.00038326]
["bitfinex","BTCUSD",1647010493845,0.15,39253.0,39245.0,0.1998]
["bitfinex","BTCUSD",1647010494048,0.15,39253.0,39242.0,0.00038326]
["bitfinex","BTCUSD",1647010494049,0.22951513,39247.0,39242.0,0.00038326]
["bitfinex","BTCUSD",1647010494247,0.46132011,39246.0,39242.0,0.00038326]
["bitfinex","BTCUSD",1647010494448,0.06368311,39246.0,39241.0,0.26320601]
["bitfinex","BTCUSD",1647010494947,0.397637,39245.0,39242.0,0.063684]
["bitfinex","BTCUSD",1647010495197,0.397637,39245.0,39232.0,0.0466]
["bitfinex","BTCUSD",1647010495198,2.0,39245.0,39232.0,0.0466]
["bitfinex","BTCUSD",1647010495396,2.0,39245.0,39227.0,0.05319394]
["bitfinex","BTCUSD",1647010495397,0.06369499,39241.0,39237.0,0.1998]
["bitfinex","BTCUSD",1647010495594,0.397637,39240.0,39229.0,0.08]
["bitfinex","BTCUSD",1647010495794,2.0,39239.0,39233.0,0.127384]
["bitfinex","BTCUSD",1647010495995,0.397637,39238.0,39237.0,0.00036995]
["bitfinex","BTCUSD",1647010496394,0.63576566,39238.0,39237.0,0.00036995]
["bitfinex","BTCUSD",1647010496894,0.63576566,39238.0,39233.0,0.127384]
["bitfinex","BTCUSD",1647010497101,0.63576566,39238.0,39236.0,0.00036995]
["bitfinex","BTCUSD",1647010497295,0.63576566,39238.0,39224.0,0.001]
["bitfinex","BTCUSD",1647010497296,0.63403058,39237.0,39224.0,0.00655096]
["bitfinex","BTCUSD",1647010497499,0.15,39231.0,39224.0,0.00655096]
["bitfinex","BTCUSD",1647010497696,0.397637,39230.0,39224.0,0.00655096]
["bitfinex","BTCUSD",1647010497895,0.21202364,39225.0,39224.0,0.00655096]
["bitfinex","BTCUSD",1647010498095,0.397637,39225.0,39224.0,0.00655096]
["bitfinex","BTCUSD",1647010498300,0.25035927,39237.0,39224.0,0.001]
["bitfinex","BTCUSD",1647010498497,0.06370219,39234.0,39224.0,0.001]
["bitfinex","BTCUSD",1647010498697,0.397637,39231.0,39224.0,0.001]
["bitfinex","BTCUSD",1647010498957,0.15,39233.0,39224.0,0.001]
["bitfinex","BTCUSD",1647010499157,0.25035927,39237.0,39224.0,0.001]
["bitfinex","BTCUSD",1647010499158,1.0,39230.0,39224.0,0.001]
["bitfinex","BTCUSD",1647010499360,0.23274723,39234.0,39226.0,0.063709]
["bitfinex","BTCUSD",1647010499557,0.9515,39247.0,39227.0,0.30015019]
["bitfinex","BTCUSD",1647010499761,0.06370059,39235.0,39227.0,0.00015019]
["bitfinex","BTCUSD",1647010500159,0.06370059,39235.0,39229.0,0.06984826]
["bitfinex","BTCUSD",1647010500361,0.5541,39245.0,39228.0,0.397637]
["bitfinex","BTCUSD",1647010500362,0.5541,39245.0,39233.0,0.06369]
["bitfinex","BTCUSD",1647010500559,0.5541,39245.0,39234.0,0.3]
["bitfinex","BTCUSD",1647010500763,0.5541,39245.0,39234.0,0.3466]
["bitfinex","BTCUSD",1647010500962,0.06368668,39244.0,39235.0,0.397637]
["bitfinex","BTCUSD",1647010501161,0.06368668,39244.0,39236.0,0.3466]
["bitfinex","BTCUSD",1647010501363,0.12737585,39247.0,39236.0,0.410292]
["bitfinex","BTCUSD",1647010501763,0.15,39250.0,39236.0,0.410292]
["bitfinex","BTCUSD",1647010501964,0.00037245,39243.0,39238.0,0.1998]
["bitfinex","BTCUSD",1647010502165,0.00037245,39243.0,39242.0,0.082755]
["bitfinex","BTCUSD",1647010502367,0.00037245,39243.0,39242.0,0.7052936]
["bitfinex","BTCUSD",1647010502591,0.00037245,39243.0,39242.0,0.87869091]
["bitfinex","BTCUSD",1647010502992,0.06367403,39252.0,39243.0,0.063675]
["bitfinex","BTCUSD",1647010503192,0.06367403,39252.0,39244.0,0.3466]
["bitfinex","BTCUSD",1647010503391,0.18298043,39254.0,39244.0,0.3466]
["bitfinex","BTCUSD",1647010503592,0.4799,39256.0,39244.0,0.3466]
["bitfinex","BTCUSD",1647010503892,0.15,39259.0,39244.0,0.3466]
["bitfinex","BTCUSD",1647010504096,0.5759,39261.0,39245.0,0.127345]
["bitfinex","BTCUSD",1647010504292,0.00051408,39265.0,39260.0,0.21608626]
["bitfinex","BTCUSD",1647010504293,0.22802042,39263.0,39260.0,0.21608626]
["bitfinex","BTCUSD",1647010504494,0.22802042,39263.0,39245.0,0.16367]
["bitfinex","BTCUSD",1647010504495,1.0,39260.0,39256.0,0.26364217]
["bitfinex","BTCUSD",1647010504791,1.0,39261.0,39256.0,0.26364217]
["bitfinex","BTCUSD",1647010504994,1.0,39261.0,39256.0,0.0466]
["bitfinex","BTCUSD",1647010505192,1.0,39261.0,39257.0,0.063656]
["bitfinex","BTCUSD",1647010505394,0.397637,39260.0,39256.0,0.040256]
["bitfinex","BTCUSD",1647010505590,0.00022277,39260.0,39256.0,0.040256]
["bitfinex","BTCUSD",1647010506194,0.00022277,39260.0,39257.0,0.3]
["bitfinex","BTCUSD",1647010506442,0.36157886,39265.0,39258.0,0.0416]
["bitfinex","BTCUSD",1647010506643,0.15051408,39265.0,39258.0,0.0416]
["bitfinex","BTCUSD",1647010506842,0.00037377,39260.0,39259.0,0.3]
["bitfinex","BTCUSD",1647010507040,0.00037377,39260.0,39259.0,0.127297]
["bitfinex","BTCUSD",1647010507441,0.00037377,39260.0,39258.0,0.1998]
["bitfinex","BTCUSD",1647010507646,0.00037377,39260.0,39259.0,0.3]
["bitfinex","BTCUSD",1647010507846,0.00051408,39265.0,39259.0,0.0466]
["bitfinex","BTCUSD",1647010508046,0.00051408,39265.0,39261.0,0.397637]
["bitfinex","BTCUSD",1647010508245,0.00051408,39265.0,39261.0,0.744237]
["bitfinex","BTCUSD",1647010508445,0.00051408,39265.0,39261.0,1.521337]
["bitfinex","BTCUSD",1647010508843,0.00051408,39265.0,39262.0,2.4]
["bitfinex","BTCUSD",1647010509045,0.00051408,39265.0,39264.0,0.7771]
["bitfinex","BTCUSD",1647010509246,0.5643,39279.0,39264.0,1.621303]
["bitfinex","BTCUSD",1647010509446,0.15,39280.0,39268.0,0.904345]
["bitfinex","BTCUSD",1647010509647,0.15,39284.0,39269.0,0.3466]
["bitfinex","BTCUSD",1647010509845,0.15,39280.0,39275.0,0.21373181]
["bitfinex","BTCUSD",1647010510097,3.0,39287.0,39276.0,0.3466]
["bitfinex","BTCUSD",1647010510298,3.0,39287.0,39278.0,0.127237]
["bitfinex","BTCUSD",1647010510495,3.0,39287.0,39279.0,0.3466]
["bitfinex","BTCUSD",1647010510496,2.0005,39287.0,39279.0,0.3466]
["bitfinex","BTCUSD",1647010510694,0.15,39288.0,39279.0,0.3466]
["bitfinex","BTCUSD",1647010510998,0.15,39285.0,39279.0,0.3466]
["bitfinex","BTCUSD",1647010511192,0.397637,39284.0,39279.0,0.0466]
["bitfinex","BTCUSD",1647010511395,0.547637,39280.0,39279.0,0.0466]
["bitfinex","BTCUSD",1647010511594,0.547637,39280.0,39279.0,0.04653981]
["bitfinex","BTCUSD",1647010511793,0.83248336,39280.0,39274.0,0.003]
["bitfinex","BTCUSD",1647010512092,0.57069899,39277.0,39274.0,0.003]
["bitfinex","BTCUSD",1647010512293,5.06363985,39279.0,39274.0,0.003]
["bitfinex","BTCUSD",1647010512492,0.15,39277.0,39273.0,0.0466]
["bitfinex","BTCUSD",1647010512694,0.15,39275.0,39273.0,0.0466]
["bitfinex","BTCUSD",1647010513098,0.397637,39274.0,39273.0,0.0466]
["bitfinex","BTCUSD",1647010513296,0.63155469,39274.0,39273.0,0.0466]
["bitfinex","BTCUSD",1647010513499,0.397637,39274.0,39273.0,0.0466]
["bitfinex","BTCUSD",1647010513696,0.57517979,39274.0,39273.0,0.0466]
["bitfinex","BTCUSD",1647010513952,0.57517979,39274.0,39268.0,0.003]
["bitfinex","BTCUSD",1647010514352,0.397637,39271.0,39268.0,0.003]
["bitfinex","BTCUSD",1647010514555,0.0003791,39275.0,39269.0,0.60427939]
["bitfinex","BTCUSD",1647010514855,0.0003791,39275.0,39269.0,0.40644239]
["bitfinex","BTCUSD",1647010515053,0.06363812,39278.0,39269.0,0.70644239]
["bitfinex","BTCUSD",1647010515255,0.00036916,39274.0,39269.0,0.1998]
["bitfinex","BTCUSD",1647010515459,0.20158896,39270.0,39269.0,0.1998]
["bitfinex","BTCUSD",1647010515655,0.59922596,39270.0,39269.0,0.1998]
["bitfinex","BTCUSD",1647010515856,0.00036916,39274.0,39269.0,0.944037]
["bitfinex","BTCUSD",1647010516057,0.00036916,39274.0,39270.0,0.082339]
["bitfinex","BTCUSD",1647010516259,0.15,39283.0,39271.0,0.0466]
["bitfinex","BTCUSD",1647010516457,0.00036889,39273.0,39271.0,0.3466]
["bitfinex","BTCUSD",1647010516655,0.00036889,39273.0,39272.0,0.397637]
["bitfinex","BTCUSD",1647010516856,0.00036889,39273.0,39272.0,0.66074514]
["bitfinex","BTCUSD",1647010517255,0.00036889,39273.0,39272.0,0.66474514]
["bitfinex","BTCUSD",1647010517459,0.23967404,39279.0,39272.0,0.66474514]
["bitfinex","BTCUSD",1647010517695,0.00036889,39274.0,39272.0,0.66474514]
["bitfinex","BTCUSD",1647010518097,0.00036889,39274.0,39273.0,0.3]
["bitfinex","BTCUSD",1647010518300,0.00036889,39274.0,39273.0,0.428898]
["bitfinex","BTCUSD",1647010518499,0.23967404,39279.0,39273.0,0.428898]
["bitfinex","BTCUSD",1647010518695,0.23967404,39279.0,39275.0,0.397637]
["bitfinex","BTCUSD",1647010518897,0.00036956,39275.0,39274.0,0.461266]
["bitfinex","BTCUSD",1647010519097,0.00036956,39275.0,39274.0,0.761266]
["bitfinex","BTCUSD",1647010519698,0.00036956,39275.0,39274.0,0.461266]
["bitfinex","BTCUSD",1647010519898,0.00036956,39275.0,39270.0,0.2038]
["bitfinex","BTCUSD",1647010519899,0.15,39275.0,39270.0,0.2038]
["bitfinex","BTCUSD",1647010520099,0.3,39277.0,39270.0,0.004]
["bitfinex","BTCUSD",1647010520300,0.15,39273.0,39270.0,0.004]
["bitfinex","BTCUSD",1647010520499,0.15036955,39276.0,39263.0,0.0466]
["bitfinex","BTCUSD",1647010520805,0.19759294,39268.0,39263.0,0.0466]
["bitfinex","BTCUSD",1647010521000,0.19759294,39268.0,39261.0,0.127292]
["bitfinex","BTCUSD",1647010521001,0.19759294,39268.0,39262.0,0.597437]
["bitfinex","BTCUSD",1647010521198,0.19759294,39268.0,39262.0,0.1998]
["bitfinex","BTCUSD",1647010521645,0.15,39267.0,39262.0,0.1998]
["bitfinex","BTCUSD",1647010521845,0.05746042,39266.0,39262.0,0.1998]
["bitfinex","BTCUSD",1647010522049,0.20943912,39262.0,39258.0,0.003]
["bitfinex","BTCUSD",1647010522244,0.15,39259.0,39258.0,0.003]
["bitfinex","BTCUSD",1647010522444,0.20943912,39262.0,39258.0,0.003]
["bitfinex","BTCUSD",1647010522644,0.35943912,39262.0,39249.0,0.1998]
["bitfinex","BTCUSD",1647010522844,0.23968529,39258.0,39252.0,0.063666]
["bitfinex","BTCUSD",1647010523143,0.35943912,39262.0,39252.0,0.063666]
["bitfinex","BTCUSD",1647010523350,0.12769154,39266.0,39253.0,0.397637]
["bitfinex","BTCUSD",1647010523351,0.06365821,39264.0,39253.0,0.397637]
["bitfinex","BTCUSD",1647010523543,0.5455,39269.0,39255.0,0.127311]
["bitfinex","BTCUSD",1647010523745,0.00037015,39257.0,39255.0,0.127311]
["bitfinex","BTCUSD",1647010523948,0.00037015,39257.0,39256.0,0.461293]
["bitfinex","BTCUSD",1647010524144,0.00037015,39257.0,39256.0,0.063656]
["bitfinex","BTCUSD",1647010524343,0.00037015,39257.0,39256.0,0.14618]
["bitfinex","BTCUSD",1647010524545,0.32210937,39262.0,39256.0,0.082524]
["bitfinex","BTCUSD",1647010524849,0.17210937,39262.0,39255.0,0.127311]
["bitfinex","BTCUSD",1647010525124,0.00037014,39258.0,39257.0,0.063655]
["bitfinex","BTCUSD",1647010525317,0.00037014,39258.0,39257.0,0.146174]
["bitfinex","BTCUSD",1647010525724,0.15,39268.0,39257.0,0.146174]
["bitfinex","BTCUSD",1647010525725,0.06365357,39267.0,39257.0,0.146174]
["bitfinex","BTCUSD",1647010525925,0.5455,39269.0,39257.0,0.146174]
["bitfinex","BTCUSD",1647010525926,0.5455,39269.0,39265.0,0.23069419]
["bitfinex","BTCUSD",1647010526121,0.15,39271.0,39260.0,0.397637]
["bitfinex","BTCUSD",1647010526321,0.3325745,39274.0,39261.0,0.082458]
["bitfinex","BTCUSD",1647010526521,0.3325745,39274.0,39259.0,0.1273]
["bitfinex","BTCUSD",1647010526721,0.22438306,39266.0,39261.0,0.063652]
["bitfinex","BTCUSD",1647010526925,0.24271889,39265.0,39261.0,0.063652]
["bitfinex","BTCUSD",1647010527123,0.22438306,39266.0,39259.0,0.3271]
["bitfinex","BTCUSD",1647010527319,0.22438306,39266.0,39261.0,0.003]
["bitfinex","BTCUSD",1647010527519,0.15,39267.0,39261.0,0.003]
["bitfinex","BTCUSD",1647010527919,0.06365393,39266.0,39262.0,0.397637]
["bitfinex","BTCUSD",1647010528119,0.06365393,39266.0,39261.0,0.003]
["bitfinex","BTCUSD",1647010528524,0.06365393,39266.0,39260.0,0.23205638]
["bitfinex","BTCUSD",1647010528725,0.06365393,39266.0,39261.0,0.397637]
["bitfinex","BTCUSD",1647010529657,0.00038445,39265.0,39261.0,0.397637]
["bitfinex","BTCUSD",1647010529860,0.00038445,39265.0,39259.0,0.3271]
["bitfinex","BTCUSD",1647010530060,0.00038445,39265.0,39259.0,0.1998]
["bitfinex","BTCUSD",1647010530263,0.00038445,39265.0,39256.0,0.127312]
["bitfinex","BTCUSD",1647010530460,0.06365957,39263.0,39257.0,0.397637]
["bitfinex","BTCUSD",1647010530660,0.21365957,39263.0,39256.0,0.127312]
["bitfinex","BTCUSD",1647010530860,0.21365957,39263.0,39261.0,0.20330587]
["bitfinex","BTCUSD",1647010530861,0.00038261,39262.0,39261.0,0.20330587]
["bitfinex","BTCUSD",1647010531063,0.00038261,39262.0,39261.0,0.60094287]
["bitfinex","BTCUSD",1647010531859,0.12728817,39273.0,39261.0,0.60594287]
["bitfinex","BTCUSD",1647010532061,0.00038261,39263.0,39262.0,0.397637]
["bitfinex","BTCUSD",1647010532467,0.00038261,39263.0,39261.0,0.005]
["bitfinex","BTCUSD",1647010532700,0.00038261,39263.0,39257.0,0.1998]
["bitfinex","BTCUSD",1647010532701,0.15,39262.0,39257.0,0.1998]
["bitfinex","BTCUSD",1647010533101,0.15,39262.0,39252.0,0.05]
["bitfinex","BTCUSD",1647010533400,0.15,39262.0,39256.0,0.21436882]
["bitfinex","BTCUSD",1647010533401,0.19616333,39258.0,39256.0,0.21436882]
["bitfinex","BTCUSD",1647010533607,0.15,39262.0,39256.0,0.21436882]
["bitfinex","BTCUSD",1647010533801,0.063663,39259.0,39256.0,0.21436882]
["bitfinex","BTCUSD",1647010533999,0.063663,39259.0,39254.0,0.127313]
["bitfinex","BTCUSD",1647010534201,0.063663,39259.0,39255.0,0.397637]
["bitfinex","BTCUSD",1647010534602,0.17582402,39258.0,39255.0,0.397637]
["bitfinex","BTCUSD",1647010534801,0.32582402,39258.0,39250.0,0.327123]
["bitfinex","BTCUSD",1647010535003,0.26279089,39255.0,39249.0,0.17233005]
["bitfinex","BTCUSD",1647010535204,0.26279089,39255.0,39241.0,0.7771]
["bitfinex","BTCUSD",1647010535403,0.26279089,39255.0,39245.0,0.004]
["bitfinex","BTCUSD",1647010535604,0.15,39253.0,39246.0,0.063676]
["bitfinex","BTCUSD",1647010535806,0.21759919,39251.0,39246.0,0.063676]
["bitfinex","BTCUSD",1647010536206,0.43127259,39251.0,39246.0,0.063676]
["bitfinex","BTCUSD",1647010536449,0.43127259,39251.0,39245.0,0.004]
["bitfinex","BTCUSD",1647010536648,0.15,39246.0,39245.0,0.004]
["bitfinex","BTCUSD",1647010536850,0.15,39246.0,39240.0,0.063686]
["bitfinex","BTCUSD",1647010537048,0.15,39246.0,39238.0,0.397637]
["bitfinex","BTCUSD",1647010537248,0.3697169,39245.0,39239.0,0.63125696]
["bitfinex","BTCUSD",1647010537448,0.19107284,39245.0,39240.0,0.397637]
["bitfinex","BTCUSD",1647010537648,0.06369095,39245.0,39240.0,0.397637]
["bitfinex","BTCUSD",1647010538049,0.00037214,39244.0,39240.0,0.397637]
["bitfinex","BTCUSD",1647010538653,0.00037214,39244.0,39239.0,0.29730896]
["bitfinex","BTCUSD",1647010539058,0.06369095,39245.0,39241.0,0.397637]
["bitfinex","BTCUSD",1647010539250,0.00034845,39243.0,39240.0,0.397637]
["bitfinex","BTCUSD",1647010540300,0.19106266,39245.0,39239.0,0.29730896]
["bitfinex","BTCUSD",1647010540596,0.00034845,39243.0,39239.0,0.29730896]
["bitfinex","BTCUSD",1647010540797,0.00034845,39243.0,39240.0,0.401637]
["bitfinex","BTCUSD",1647010540997,0.00034845,39243.0,39242.0,0.063684]
["bitfinex","BTCUSD",1647010541199,0.00034845,39243.0,39242.0,0.33494818]
["bitfinex","BTCUSD",1647010541404,0.27733936,39256.0,39243.0,0.7771]
["bitfinex","BTCUSD",1647010541599,0.15,39251.0,39244.0,0.397604]
["bitfinex","BTCUSD",1647010541799,0.12733936,39256.0,39244.0,0.397604]
["bitfinex","BTCUSD",1647010542000,0.15,39251.0,39244.0,0.461273]
["bitfinex","BTCUSD",1647010542198,0.06367283,39250.0,39246.0,0.082715]
["bitfinex","BTCUSD",1647010542399,0.31668285,39250.0,39246.0,0.082715]
["bitfinex","BTCUSD",1647010542599,0.54866085,39250.0,39246.0,0.082715]
["bitfinex","BTCUSD",1647010542999,0.54900985,39250.0,39246.0,0.082715]
["bitfinex","BTCUSD",1647010543300,0.06402183,39250.0,39246.0,0.082715]
["bitfinex","BTCUSD",1647010543957,0.06367283,39250.0,39246.0,0.077715]
["bitfinex","BTCUSD",1647010544154,0.00035083,39250.0,39246.0,0.077715]
["bitfinex","BTCUSD",1647010544554,0.00035083,39250.0,39246.0,0.080715]
["bitfinex","BTCUSD",1647010544955,0.2,39254.0,39246.0,0.080715]
["bitfinex","BTCUSD",1647010545156,0.2,39254.0,39248.0,0.063661]
["bitfinex","BTCUSD",1647010545157,0.0002012,39250.0,39248.0,0.063661]
["bitfinex","BTCUSD",1647010545357,0.0002012,39250.0,39249.0,0.44415]
["bitfinex","BTCUSD",1647010546056,0.0002012,39250.0,39249.0,0.635113]
["bitfinex","BTCUSD",1647010546258,1.3276044,39264.0,39249.0,0.635113]
["bitfinex","BTCUSD",1647010546259,0.06365111,39263.0,39249.0,0.635113]
["bitfinex","BTCUSD",1647010546459,1.3276044,39264.0,39249.0,0.635113]
["bitfinex","BTCUSD",1647010546460,0.0002012,39251.0,39249.0,1.562213]
["bitfinex","BTCUSD",1647010546655,0.0002012,39251.0,39250.0,0.376828]
["bitfinex","BTCUSD",1647010546857,0.0002012,39251.0,39250.0,0.423428]
["bitfinex","BTCUSD",1647010547622,0.15,39259.0,39250.0,0.423428]
["bitfinex","BTCUSD",1647010547623,0.063663,39257.0,39255.0,0.077011]
["bitfinex","BTCUSD",1647010548615,0.063663,39257.0,39255.0,0.30941136]
["bitfinex","BTCUSD",1647010548815,0.00037949,39258.0,39255.0,0.30941136]
["bitfinex","BTCUSD",1647010549018,0.00037949,39258.0,39255.0,0.43672436]
["bitfinex","BTCUSD",1647010549216,0.00037949,39258.0,39256.0,0.0466]
["bitfinex","BTCUSD",1647010549417,0.00037949,39258.0,39257.0,0.397465]
["bitfinex","BTCUSD",1647010549616,0.00037949,39258.0,39257.0,0.444065]
["bitfinex","BTCUSD",1647010549822,0.1837,39270.0,39257.0,0.444065]
["bitfinex","BTCUSD",1647010549823,0.7273,39269.0,39257.0,0.444065]
["bitfinex","BTCUSD",1647010550023,0.7273,39269.0,39257.0,0.571362]
["bitfinex","BTCUSD",1647010550024,1.0273,39269.0,39257.0,0.571362]
["bitfinex","BTCUSD",1647010550218,0.00035718,39259.0,39258.0,0.063642]
["bitfinex","BTCUSD",1647010550516,0.00035718,39259.0,39258.0,0.237244]
["bitfinex","BTCUSD",1647010551115,1.0273,39269.0,39261.0,0.10819384]
["bitfinex","BTCUSD",1647010551360,0.45,39269.0,39262.0,0.397411]
["bitfinex","BTCUSD",1647010552160,0.45,39269.0,39262.0,0.461059]
["bitfinex","BTCUSD",1647010552560,0.00034717,39267.0,39264.0,0.07698]
["bitfinex","BTCUSD",1647010552760,0.00034717,39267.0,39264.0,0.12358]
["bitfinex","BTCUSD",1647010552962,0.00034717,39267.0,39266.0,0.39737]
["bitfinex","BTCUSD",1647010553363,0.01,39274.0,39266.0,0.39737]
["bitfinex","BTCUSD",1647010553561,0.01,39274.0,39266.0,0.44397]
["bitfinex","BTCUSD",1647010553766,0.01,39274.0,39271.0,0.076963]
["bitfinex","BTCUSD",1647010554264,0.41,39274.0,39271.0,0.140593]
["bitfinex","BTCUSD",1647010554661,0.41,39274.0,39271.0,0.140592]
["bitfinex","BTCUSD",1647010554861,0.01035059,39274.0,39271.0,0.140592]
["bitfinex","BTCUSD",1647010555322,0.4,39273.0,39271.0,0.140592]
["bitfinex","BTCUSD",1647010555516,0.4,39273.0,39269.0,0.0466]
["bitfinex","BTCUSD",1647010555916,0.4,39273.0,39270.0,0.397619]
["bitfinex","BTCUSD",1647010556317,0.40035059,39273.0,39270.0,0.397619]
["bitfinex","BTCUSD",1647010557020,0.4,39273.0,39270.0,0.397619]
["bitfinex","BTCUSD",1647010557419,0.40035059,39273.0,39270.0,0.397619]
["bitfinex","BTCUSD",1647010557624,0.61215381,39273.0,39270.0,0.397619]
["bitfinex","BTCUSD",1647010558221,0.61180322,39273.0,39270.0,0.06364]
["bitfinex","BTCUSD",1647010558420,0.61180322,39273.0,39268.0,0.397619]
["bitfinex","BTCUSD",1647010558622,0.61215348,39273.0,39268.0,0.397619]
["bitfinex","BTCUSD",1647010558862,0.40035026,39273.0,39268.0,0.397619]
["bitfinex","BTCUSD",1647010559055,0.15,39272.0,39268.0,0.397619]
["bitfinex","BTCUSD",1647010559657,0.15035026,39272.0,39268.0,0.397619]
["bitfinex","BTCUSD",1647010559857,0.00035026,39272.0,39268.0,0.397619]
["bitfinex","BTCUSD",1647010560058,0.00035026,39272.0,39270.0,0.07669]
["bitfinex","BTCUSD",1647010560458,0.00035026,39272.0,39271.0,0.127269]
["bitfinex","BTCUSD",1647010560664,0.4,39273.0,39271.0,0.524856]
["bitfinex","BTCUSD",1647010560856,0.4,39273.0,39272.0,0.076685]
["bitfinex","BTCUSD",1647010561059,0.4,39273.0,39268.0,0.1998]
["bitfinex","BTCUSD",1647010561060,0.40035026,39273.0,39268.0,0.1998]
["bitfinex","BTCUSD",1647010561264,0.40035026,39273.0,39265.0,0.0496]
["bitfinex","BTCUSD",1647010561265,0.39591959,39269.0,39265.0,0.0496]
["bitfinex","BTCUSD",1647010561559,0.39591959,39269.0,39265.0,0.400619]
["bitfinex","BTCUSD",1647010561560,0.25,39266.0,39265.0,0.400619]
["bitfinex","BTCUSD",1647010562701,0.25,39266.0,39265.0,0.404619]
["bitfinex","BTCUSD",1647010564102,0.25,39266.0,39265.0,0.397619]
["bitfinex","BTCUSD",1647010564908,0.42683472,39266.0,39265.0,0.397619]
["bitfinex","BTCUSD",1647010566747,0.25,39266.0,39265.0,0.397619]
["bitfinex","BTCUSD",1647010566948,0.4,39266.0,39265.0,0.397619]
["bitfinex","BTCUSD",1647010567450,0.00035063,39267.0,39265.0,0.397619]
["bitfinex","BTCUSD",1647010567850,0.4,39266.0,39260.0,0.038]
["bitfinex","BTCUSD",1647010568050,0.25,39261.0,39256.0,0.05]
["bitfinex","BTCUSD",1647010568254,0.15,39258.0,39253.0,0.1998]
["bitfinex","BTCUSD",1647010568449,0.2185598,39257.0,39253.0,0.1998]
["bitfinex","BTCUSD",1647010568851,0.22414484,39254.0,39253.0,0.1998]
["bitfinex","BTCUSD",1647010569050,0.22414484,39254.0,39251.0,0.003]
["bitfinex","BTCUSD",1647010569450,0.4,39253.0,39251.0,0.003]
["bitfinex","BTCUSD",1647010569655,0.397619,39252.0,39251.0,0.003]
["bitfinex","BTCUSD",1647010569851,0.4,39253.0,39245.0,0.1998]
["bitfinex","BTCUSD",1647010570121,0.20752349,39246.0,39245.0,0.1998]
["bitfinex","BTCUSD",1647010570613,0.60752349,39246.0,39241.0,0.001]
["bitfinex","BTCUSD",1647010570811,0.60752349,39246.0,39245.0,0.002]
["bitfinex","BTCUSD",1647010570812,0.45752349,39246.0,39245.0,0.002]
["bitfinex","BTCUSD",1647010571012,0.60752349,39246.0,39245.0,0.002]
["bitfinex","BTCUSD",1647010571209,0.20752349,39246.0,39245.0,0.002]
["bitfinex","BTCUSD",1647010571611,0.00020083,39247.0,39245.0,0.002]
["bitfinex","BTCUSD",1647010572008,0.00020083,39247.0,39242.0,0.397619]
["bitfinex","BTCUSD",1647010572214,0.00020083,39247.0,39243.0,0.397619]
["bitfinex","BTCUSD",1647010572409,0.00020083,39247.0,39245.0,0.077038]
["bitfinex","BTCUSD",1647010572612,0.81210443,39256.0,39245.0,0.3032631]
["bitfinex","BTCUSD",1647010572813,0.81210443,39256.0,39246.0,2.27594737]
["bitfinex","BTCUSD",1647010573011,0.00037878,39248.0,39246.0,2.27594737]
["bitfinex","BTCUSD",1647010573212,0.00037878,39248.0,39246.0,1.97594737]
["bitfinex","BTCUSD",1647010573411,0.00037878,39248.0,39247.0,0.397619]
["bitfinex","BTCUSD",1647010573611,0.00037878,39248.0,39246.0,1.97594737]
["bitfinex","BTCUSD",1647010573859,0.4,39253.0,39247.0,0.127341]
["bitfinex","BTCUSD",1647010574257,0.00037878,39249.0,39247.0,0.127341]
["bitfinex","BTCUSD",1647010574463,0.00037878,39249.0,39248.0,0.397619]
["bitfinex","BTCUSD",1647010574863,0.2503183,39249.0,39247.0,0.127341]
["bitfinex","BTCUSD",1647010575062,0.25,39249.0,39247.0,0.127341]
["bitfinex","BTCUSD",1647010575864,0.25,39249.0,39248.0,0.397619]
["bitfinex","BTCUSD",1647010576663,0.25,39249.0,39248.0,0.401619]
["bitfinex","BTCUSD",1647010577063,0.25,39249.0,39248.0,0.004]
["bitfinex","BTCUSD",1647010577697,0.46263672,39249.0,39248.0,0.401619]
["bitfinex","BTCUSD",1647010577896,0.46263672,39249.0,39248.0,0.397619]
["bitfinex","BTCUSD",1647010578296,0.00036859,39250.0,39248.0,0.397619]
["bitfinex","BTCUSD",1647010578697,0.2185598,39257.0,39248.0,0.401619]
["bitfinex","BTCUSD",1647010578896,0.3288,39260.0,39248.0,0.004]
["bitfinex","BTCUSD",1647010579099,0.4,39249.0,39248.0,0.004]
["bitfinex","BTCUSD",1647010579298,0.4,39249.0,39248.0,0.080963]
["bitfinex","BTCUSD",1647010580401,0.00036922,39250.0,39248.0,0.140634]
["bitfinex","BTCUSD",1647010581200,0.4,39252.0,39248.0,0.140634]
["bitfinex","BTCUSD",1647010581448,0.00036921,39251.0,39248.0,0.140634]
["bitfinex","BTCUSD",1647010582248,0.15,39254.0,39248.0,0.140634]
["bitfinex","BTCUSD",1647010582655,0.00036077,39251.0,39248.0,0.143634]
["bitfinex","BTCUSD",1647010583452,0.15,39259.0,39249.0,0.17745809]
["bitfinex","BTCUSD",1647010583653,0.05,39261.0,39253.0,0.063658]
["bitfinex","BTCUSD",1647010583852,0.00036073,39251.0,39250.0,0.0466]
["bitfinex","BTCUSD",1647010584051,0.00036073,39251.0,39250.0,0.63432851]
["bitfinex","BTCUSD",1647010584249,0.00036073,39251.0,39250.0,0.78432851]
["bitfinex","BTCUSD",1647010584451,7.3e-07,39251.0,39250.0,1.69361175]
["bitfinex","BTCUSD",1647010584652,0.4217,39268.0,39253.0,0.127295]
["bitfinex","BTCUSD",1647010584850,0.15,39264.0,39256.0,0.397542]
["bitfinex","BTCUSD",1647010585098,0.15,39264.0,39257.0,0.0466]
["bitfinex","BTCUSD",1647010585299,0.4217,39268.0,39258.0,0.076928]
["bitfinex","BTCUSD",1647010585495,0.18344258,39262.0,39258.0,0.0466]
["bitfinex","BTCUSD",1647010585695,0.15,39263.0,39259.0,0.397619]
["bitfinex","BTCUSD",1647010585897,0.7718,39271.0,39259.0,0.397619]
["bitfinex","BTCUSD",1647010585898,0.5718,39271.0,39259.0,0.397619]
["bitfinex","BTCUSD",1647010586095,0.5718,39271.0,39257.0,0.227313]
["bitfinex","BTCUSD",1647010586096,0.5718,39271.0,39261.0,0.076816]
["bitfinex","BTCUSD",1647010586297,0.15,39268.0,39262.0,0.0466]
["bitfinex","BTCUSD",1647010586498,0.15,39268.0,39263.0,0.39757]
["bitfinex","BTCUSD",1647010586696,0.15,39268.0,39264.0,0.0466]
["bitfinex","BTCUSD",1647010586897,0.2051247,39271.0,39265.0,0.076808]
["bitfinex","BTCUSD",1647010587097,0.2051247,39271.0,39266.0,0.0466]
["bitfinex","BTCUSD",1647010587296,0.2051247,39271.0,39267.0,0.063642]
["bitfinex","BTCUSD",1647010587496,0.06,39274.0,39267.0,0.063642]
["bitfinex","BTCUSD",1647010587497,0.25022274,39268.0,39267.0,0.063642]
["bitfinex","BTCUSD",1647010587699,0.00022274,39268.0,39267.0,0.140339]
["bitfinex","BTCUSD",1647010588396,0.01,39274.0,39267.0,0.140339]
["bitfinex","BTCUSD",1647010588597,0.4,39272.0,39268.0,0.0466]
["bitfinex","BTCUSD",1647010588843,0.4,39272.0,39269.0,0.397612]
["bitfinex","BTCUSD",1647010589043,0.4,39272.0,39271.0,0.076684]
["bitfinex","BTCUSD",1647010589245,0.4,39272.0,39271.0,0.397619]
["bitfinex","BTCUSD",1647010590744,0.4,39272.0,39268.0,0.0466]
["bitfinex","BTCUSD",1647010590947,0.15,39269.0,39265.0,0.127288]
["bitfinex","BTCUSD",1647010591146,0.15,39269.0,39263.0,0.0466]
["bitfinex","BTCUSD",1647010591147,0.4,39269.0,39263.0,0.110255]
["bitfinex","BTCUSD",1647010591347,0.063656,39268.0,39263.0,0.0466]
["bitfinex","BTCUSD",1647010591747,0.33443579,39267.0,39263.0,0.0466]
["bitfinex","BTCUSD",1647010592146,0.33443579,39267.0,39264.0,0.076751]
["bitfinex","BTCUSD",1647010592348,0.33482775,39267.0,39264.0,0.397619]
["bitfinex","BTCUSD",1647010592603,0.33482775,39267.0,39263.0,0.397619]
["bitfinex","BTCUSD",1647010592903,0.33482775,39267.0,39264.0,2.40957016]
["bitfinex","BTCUSD",1647010593105,0.33443579,39267.0,39264.0,2.40957016]
["bitfinex","BTCUSD",1647010593304,0.33443579,39267.0,39265.0,0.063649]
["bitfinex","BTCUSD",1647010593508,0.33482775,39267.0,39265.0,0.063649]
["bitfinex","BTCUSD",1647010593706,0.33482775,39267.0,39264.0,0.005]
["bitfinex","BTCUSD",1647010593707,0.46916994,39266.0,39264.0,0.005]
["bitfinex","BTCUSD",1647010594105,0.53283094,39266.0,39264.0,0.005]
["bitfinex","BTCUSD",1647010594505,1.01622617,39265.0,39250.0,0.1998]
["bitfinex","BTCUSD",1647010594705,0.15,39258.0,39250.0,0.1998]
["bitfinex","BTCUSD",1647010595204,0.25,39259.0,39250.0,0.397619]
["bitfinex","BTCUSD",1647010595404,0.4,39261.0,39255.0,0.06366]
["bitfinex","BTCUSD",1647010595608,0.18990656,39260.0,39256.0,0.076917]
["bitfinex","BTCUSD",1647010596007,0.18990656,39260.0,39256.0,2.66631056]
["bitfinex","BTCUSD",1647010596652,0.4,39257.0,39255.0,0.06366]
["bitfinex","BTCUSD",1647010597253,0.4,39257.0,39256.0,0.397619]
["bitfinex","BTCUSD",1647010597655,0.64029826,39260.0,39255.0,0.06866]
["bitfinex","BTCUSD",1647010597854,0.64029826,39260.0,39256.0,0.397619]
["bitfinex","BTCUSD",1647010598057,0.63990656,39260.0,39257.0,0.076859]
["bitfinex","BTCUSD",1647010598261,0.000392,39259.0,39255.0,0.06866]
["bitfinex","BTCUSD",1647010598456,0.15,39258.0,39255.0,0.06866]
["bitfinex","BTCUSD",1647010598656,0.000392,39259.0,39255.0,0.06866]
["bitfinex","BTCUSD",1647010598857,0.15,39256.0,39255.0,0.06366]
["bitfinex","BTCUSD",1647010599159,0.15,39256.0,39255.0,0.461279]
["bitfinex","BTCUSD",1647010599357,0.15,39258.0,39255.0,0.461279]
["bitfinex","BTCUSD",1647010599558,0.000392,39257.0,39256.0,0.076874]
["bitfinex","BTCUSD",1647010599759,0.000392,39257.0,39256.0,0.397619]
["bitfinex","BTCUSD",1647010600395,0.15,39258.0,39255.0,0.06366]
["bitfinex","BTCUSD",1647010600795,0.000392,39258.0,39255.0,0.06366]
["bitfinex","BTCUSD",1647010601195,0.000392,39258.0,39256.0,0.397619]
["bitfinex","BTCUSD",1647010601396,0.4,39257.0,39256.0,0.397619]
["bitfinex","BTCUSD",1647010601796,0.4,39257.0,39251.0,0.1998]
["bitfinex","BTCUSD",1647010601797,0.4,39257.0,39251.0,0.397619]
["bitfinex","BTCUSD",1647010601996,0.15,39254.0,39251.0,0.397619]
["bitfinex","BTCUSD",1647010602596,0.15,39254.0,39252.0,0.17539032]
["bitfinex","BTCUSD",1647010602795,0.15,39254.0,39253.0,0.28016142]
["bitfinex","BTCUSD",1647010603098,0.15038357,39254.0,39253.0,0.28016142]
["bitfinex","BTCUSD",1647010603497,0.15038357,39254.0,39253.0,0.34782942]
["bitfinex","BTCUSD",1647010603942,0.15,39254.0,39253.0,0.144594]
["bitfinex","BTCUSD",1647010604746,0.15,39254.0,39253.0,0.140594]
["bitfinex","BTCUSD",1647010604947,0.15,39254.0,39253.0,0.33088746]
["bitfinex","BTCUSD",1647010605743,0.15,39254.0,39253.0,0.140594]
["bitfinex","BTCUSD",1647010606744,0.15,39254.0,39253.0,0.30945985]
["bitfinex","BTCUSD",1647010607346,0.00036986,39255.0,39253.0,0.30945985]
["bitfinex","BTCUSD",1647010607597,0.15,39263.0,39254.0,0.91729147]
["bitfinex","BTCUSD",1647010607802,0.45,39255.0,39247.0,0.1]
["bitfinex","BTCUSD",1647010607999,0.15,39248.0,39247.0,0.1]
["bitfinex","BTCUSD",1647010608210,0.15,39248.0,39241.0,0.001]
["bitfinex","BTCUSD",1647010608211,0.597594,39246.0,39241.0,0.001]
["bitfinex","BTCUSD",1647010608400,0.597594,39246.0,39240.0,0.0001]
["bitfinex","BTCUSD",1647010608401,0.15,39242.0,39240.0,0.0001]
["bitfinex","BTCUSD",1647010608602,0.847594,39241.0,39240.0,0.0001]
["bitfinex","BTCUSD",1647010608799,4.7,39240.0,39231.0,0.001]
["bitfinex","BTCUSD",1647010608999,0.747594,39234.0,39231.0,0.001]
["bitfinex","BTCUSD",1647010609198,0.397594,39234.0,39231.0,0.001]
["bitfinex","BTCUSD",1647010609400,0.15,39234.0,39233.0,0.00248254]
["bitfinex","BTCUSD",1647010609598,0.151,39234.0,39233.0,0.00248254]
["bitfinex","BTCUSD",1647010610199,0.401,39234.0,39233.0,0.001]
["bitfinex","BTCUSD",1647010610802,0.15,39234.0,39233.0,0.001]
["bitfinex","BTCUSD",1647010611203,0.35,39234.0,39233.0,0.001]
["bitfinex","BTCUSD",1647010611456,0.35,39234.0,39233.0,0.004]
["bitfinex","BTCUSD",1647010612261,0.747594,39234.0,39233.0,0.0001]
["bitfinex","BTCUSD",1647010612451,0.35,39234.0,39233.0,0.0001]
["bitfinex","BTCUSD",1647010612650,0.4,39234.0,39233.0,0.0001]
["bitfinex","BTCUSD",1647010613250,1.097594,39234.0,39233.0,0.0001]
["bitfinex","BTCUSD",1647010613651,1.099594,39234.0,39233.0,0.0001]
["bitfinex","BTCUSD",1647010614251,0.799594,39234.0,39233.0,0.0001]
["bitfinex","BTCUSD",1647010614551,0.999394,39234.0,39233.0,0.0001]
["bitfinex","BTCUSD",1647010614955,0.2018,39234.0,39233.0,0.0001]
["bitfinex","BTCUSD",1647010615201,0.002,39234.0,39233.0,0.0001]
["bitfinex","BTCUSD",1647010615697,0.400594,39234.0,39233.0,0.0001]
["bitfinex","BTCUSD",1647010615998,0.6167533,39234.0,39232.0,0.00135888]
["bitfinex","BTCUSD",1647010616196,0.15,39233.0,39232.0,0.001]
["bitfinex","BTCUSD",1647010616401,0.05,39233.0,39232.0,0.00135926]
["bitfinex","BTCUSD",1647010616595,0.05,39234.0,39232.0,0.00135926]
["bitfinex","BTCUSD",1647010616996,0.05,39238.0,39233.0,0.60709591]
["bitfinex","BTCUSD",1647010617198,0.1998,39241.0,39234.0,0.9237]
["bitfinex","BTCUSD",1647010617398,0.05,39244.0,39236.0,0.7771]
["bitfinex","BTCUSD",1647010617600,0.0045,39244.0,39238.0,0.127358]
["bitfinex","BTCUSD",1647010617796,0.0045,39244.0,39239.0,0.720868]
["bitfinex","BTCUSD",1647010617998,0.0215,39244.0,39241.0,0.374247]
["bitfinex","BTCUSD",1647010618196,0.0215,39244.0,39243.0,0.60773547]
["bitfinex","BTCUSD",1647010618398,0.0215,39244.0,39243.0,0.65773547]
["bitfinex","BTCUSD",1647010618598,0.0215,39244.0,39243.0,0.60773547]
["bitfinex","BTCUSD",1647010620251,0.0215,39244.0,39243.0,0.95773547]
["bitfinex","BTCUSD",1647010621052,0.02116766,39244.0,39243.0,0.95773547]
["bitfinex","BTCUSD",1647010621252,0.017,39244.0,39243.0,0.90773547]
["bitfinex","BTCUSD",1647010621658,0.017,39244.0,39243.0,1.00833547]
["bitfinex","BTCUSD",1647010621853,0.017,39244.0,39243.0,1.78543547]
["bitfinex","BTCUSD",1647010622052,0.017,39244.0,39243.0,1.84166955]
["bitfinex","BTCUSD",1647010622255,0.017,39244.0,39243.0,1.00833547]
["bitfinex","BTCUSD",1647010622715,0.017,39244.0,39243.0,1.00433547]
["bitfinex","BTCUSD",1647010623518,0.00039216,39253.0,39245.0,0.7771]
["bitfinex","BTCUSD",1647010623717,0.00039216,39253.0,39249.0,1.151255]
["bitfinex","BTCUSD",1647010623918,0.00039216,39253.0,39252.0,0.374124]
["bitfinex","BTCUSD",1647010624121,0.00039216,39253.0,39252.0,1.73338722]
["bitfinex","BTCUSD",1647010624322,0.00039216,39253.0,39252.0,1.88338722]
["bitfinex","BTCUSD",1647010624518,0.45,39266.0,39252.0,2.16175233]
["bitfinex","BTCUSD",1647010624721,0.45,39266.0,39262.0,0.22256798]
["bitfinex","BTCUSD",1647010624722,0.71727172,39266.0,39262.0,0.22256798]
["bitfinex","BTCUSD",1647010624918,0.71727172,39266.0,39257.0,0.3]
["bitfinex","BTCUSD",1647010624919,0.31727172,39266.0,39257.0,0.3]
["bitfinex","BTCUSD",1647010625120,0.31727172,39266.0,39258.0,0.374046]
["bitfinex","BTCUSD",1647010625121,0.20024143,39263.0,39258.0,0.374046]
["bitfinex","BTCUSD",1647010625318,0.4,39260.0,39256.0,0.0466]
["bitfinex","BTCUSD",1647010625517,0.4,39260.0,39257.0,0.001]
["bitfinex","BTCUSD",1647010625918,0.4,39260.0,39258.0,0.374052]
["bitfinex","BTCUSD",1647010626121,0.00038332,39260.0,39259.0,0.374044]
["bitfinex","BTCUSD",1647010626984,0.2,39263.0,39256.0,0.3]
["bitfinex","BTCUSD",1647010627187,0.00038331,39261.0,39259.0,0.063661]
["bitfinex","BTCUSD",1647010627381,0.00038331,39261.0,39260.0,0.374033]
["bitfinex","BTCUSD",1647010627582,0.00038331,39261.0,39260.0,0.374032]
["bitfinex","BTCUSD",1647010628183,0.2,39263.0,39259.0,0.063661]
["bitfinex","BTCUSD",1647010628383,0.00037067,39262.0,39260.0,0.374032]
["bitfinex","BTCUSD",1647010628584,0.00037067,39262.0,39261.0,0.374022]
["bitfinex","BTCUSD",1647010628784,0.00037067,39262.0,39259.0,0.363661]
["bitfinex","BTCUSD",1647010628984,0.00037067,39262.0,39261.0,0.374021]
["bitfinex","BTCUSD",1647010629384,0.4,39264.0,39261.0,0.374021]
["bitfinex","BTCUSD",1647010629587,0.00037066,39263.0,39262.0,0.37401]
["bitfinex","BTCUSD",1647010629787,0.00037066,39263.0,39262.0,0.437662]
["bitfinex","BTCUSD",1647010630611,0.45,39266.0,39262.0,0.37401]
["bitfinex","BTCUSD",1647010630811,0.45,39266.0,39262.0,0.374007]
["bitfinex","BTCUSD",1647010630812,0.00037066,39264.0,39262.0,0.374007]
["bitfinex","BTCUSD",1647010631010,0.00037066,39264.0,39262.0,0.437657]
["bitfinex","BTCUSD",1647010631613,0.00037066,39264.0,39262.0,0.440657]
["bitfinex","BTCUSD",1647010631813,0.45,39266.0,39262.0,0.440657]
["bitfinex","BTCUSD",1647010632012,0.45,39266.0,39262.0,0.06665]
["bitfinex","BTCUSD",1647010632013,0.0003715,39265.0,39262.0,0.06665]
["bitfinex","BTCUSD",1647010632216,0.0003715,39265.0,39262.0,0.11665]
["bitfinex","BTCUSD",1647010632217,0.4,39264.0,39262.0,0.11665]
["bitfinex","BTCUSD",1647010632415,0.4,39264.0,39263.0,0.373997]
["bitfinex","BTCUSD",1647010632614,0.4,39264.0,39263.0,0.373998]
["bitfinex","BTCUSD",1647010632816,0.4003715,39265.0,39263.0,0.373998]
["bitfinex","BTCUSD",1647010633016,0.4003715,39265.0,39257.0,0.374056]
["bitfinex","BTCUSD",1647010633017,0.25,39261.0,39257.0,0.374056]
["bitfinex","BTCUSD",1647010633217,0.25,39261.0,39255.0,0.52065839]
["bitfinex","BTCUSD",1647010633218,0.15,39260.0,39255.0,0.52065839]
["bitfinex","BTCUSD",1647010633417,0.1851078,39264.0,39250.0,2.63237385]
["bitfinex","BTCUSD",1647010633618,0.4,39257.0,39253.0,0.14659405]
["bitfinex","BTCUSD",1647010633850,0.4,39257.0,39252.0,0.003]
["bitfinex","BTCUSD",1647010634050,0.4,39257.0,39252.0,0.066674]
["bitfinex","BTCUSD",1647010634452,0.00037153,39256.0,39252.0,0.066674]
["bitfinex","BTCUSD",1647010634853,0.00037153,39256.0,39252.0,0.063674]
["bitfinex","BTCUSD",1647010635348,0.4,39257.0,39252.0,0.063674]
["bitfinex","BTCUSD",1647010635551,0.4,39257.0,39252.0,0.066674]
["bitfinex","BTCUSD",1647010635750,0.00037147,39256.0,39252.0,0.066674]
["bitfinex","BTCUSD",1647010636550,0.4,39257.0,39252.0,0.066674]
["bitfinex","BTCUSD",1647010636752,0.00037147,39256.0,39252.0,0.066674]
["bitfinex","BTCUSD",1647010636950,0.00037147,39256.0,39252.0,0.063674]
["bitfinex","BTCUSD",1647010637697,0.00037147,39256.0,39253.0,0.374111]
["bitfinex","BTCUSD",1647010637897,0.4,39257.0,39253.0,0.374111]
["bitfinex","BTCUSD",1647010638098,0.00037147,39256.0,39253.0,0.374109]
["bitfinex","BTCUSD",1647010638897,0.4,39257.0,39253.0,0.374109]
["bitfinex","BTCUSD",1647010639302,0.00037147,39256.0,39252.0,0.063674]
["bitfinex","BTCUSD",1647010639799,0.00037147,39256.0,39255.0,0.063667]
["bitfinex","BTCUSD",1647010640201,0.05,39261.0,39255.0,0.97428345]
["bitfinex","BTCUSD",1647010640400,0.00037147,39257.0,39255.0,0.97428345]
["bitfinex","BTCUSD",1647010640601,0.00037147,39257.0,39256.0,0.3]
["bitfinex","BTCUSD",1647010640801,0.00037147,39257.0,39256.0,0.674078]
["bitfinex","BTCUSD",1647010641445,0.05,39261.0,39257.0,0.374065]
["bitfinex","BTCUSD",1647010641651,0.00022281,39258.0,39257.0,0.437725]
["bitfinex","BTCUSD",1647010642649,0.25055815,39269.0,39257.0,0.437725]
["bitfinex","BTCUSD",1647010642650,0.05,39269.0,39259.0,0.374041]
["bitfinex","BTCUSD",1647010642846,0.05,39269.0,39261.0,0.37402]
["bitfinex","BTCUSD",1647010642847,0.45,39269.0,39261.0,0.37402]
["bitfinex","BTCUSD",1647010643048,0.45,39269.0,39263.0,0.373999]
["bitfinex","BTCUSD",1647010643049,0.15,39267.0,39263.0,0.373999]
["bitfinex","BTCUSD",1647010643946,0.00037151,39265.0,39263.0,0.373999]
["bitfinex","BTCUSD",1647010644547,0.00037151,39265.0,39263.0,0.437647]
["bitfinex","BTCUSD",1647010644749,0.00037151,39265.0,39263.0,0.737647]
["bitfinex","BTCUSD",1647010644947,0.05,39269.0,39263.0,0.737647]
["bitfinex","BTCUSD",1647010645205,0.15,39267.0,39263.0,0.737647]
["bitfinex","BTCUSD",1647010645403,0.00037151,39265.0,39263.0,0.737647]
["bitfinex","BTCUSD",1647010645904,0.02286895,39264.0,39263.0,0.737647]
["bitfinex","BTCUSD",1647010646103,0.02286895,39264.0,39263.0,0.437647]
["bitfinex","BTCUSD",1647010647704,0.02286895,39264.0,39263.0,0.440647]
["bitfinex","BTCUSD",1647010649168,0.02286895,39264.0,39263.0,0.437647]
["bitfinex","BTCUSD",1647010649767,0.02286895,39264.0,39263.0,0.441647]
["bitfinex","BTCUSD",1647010650169,0.02286895,39264.0,39263.0,0.741647]
["bitfinex","BTCUSD",1647010650375,0.02286895,39264.0,39263.0,0.78619337]
["bitfinex","BTCUSD",1647010650570,0.02286895,39264.0,39263.0,0.83619337]
["bitfinex","BTCUSD",1647010650972,0.02286895,39264.0,39263.0,1.01697251]
["bitfinex","BTCUSD",1647010651170,0.02286895,39264.0,39263.0,0.87069337]
["bitfinex","BTCUSD",1647010651369,0.02286895,39264.0,39263.0,1.01697251]
["bitfinex","BTCUSD",1647010651569,0.02286895,39264.0,39263.0,0.71697251]
["bitfinex","BTCUSD",1647010651770,0.02286895,39264.0,39263.0,0.67242614]
["bitfinex","BTCUSD",1647010651971,0.02286895,39264.0,39263.0,0.97242614]
["bitfinex","BTCUSD",1647010652172,0.02286895,39264.0,39263.0,1.603247]
["bitfinex","BTCUSD",1647010652470,0.02286895,39264.0,39263.0,1.74952614]
["bitfinex","BTCUSD",1647010653409,0.01,39274.0,39268.0,0.840738]
["bitfinex","BTCUSD",1647010653607,0.01,39274.0,39269.0,0.720528]
["bitfinex","BTCUSD",1647010653805,0.01,39274.0,39269.0,0.820528]
["bitfinex","BTCUSD",1647010654004,0.01,39274.0,39269.0,2.79243313]
["bitfinex","BTCUSD",1647010654405,0.01,39274.0,39273.0,0.437514]
["bitfinex","BTCUSD",1647010657460,0.01,39274.0,39273.0,0.64812244]
["bitfinex","BTCUSD",1647010657659,0.01,39274.0,39273.0,0.441514]
["bitfinex","BTCUSD",1647010658464,0.01,39274.0,39273.0,0.004]
["bitfinex","BTCUSD",1647010658465,0.41,39274.0,39273.0,0.004]
["bitfinex","BTCUSD",1647010658960,0.41,39274.0,39263.0,0.165797]
["bitfinex","BTCUSD",1647010658961,0.23653574,39270.0,39264.0,0.373973]
["bitfinex","BTCUSD",1647010659565,0.15,39271.0,39267.0,0.60813706]
["bitfinex","BTCUSD",1647010659764,0.0003922,39269.0,39267.0,0.373952]
["bitfinex","BTCUSD",1647010659960,0.0003922,39269.0,39267.0,0.501236]
["bitfinex","BTCUSD",1647010660625,0.15,39271.0,39267.0,0.501236]
["bitfinex","BTCUSD",1647010660824,0.0003922,39270.0,39267.0,0.501236]
["bitfinex","BTCUSD",1647010661223,0.0003922,39270.0,39267.0,2.20078931]
["bitfinex","BTCUSD",1647010661623,0.0003922,39270.0,39267.0,0.501236]
["bitfinex","BTCUSD",1647010661826,0.15,39271.0,39267.0,0.501236]
["bitfinex","BTCUSD",1647010662028,0.25038269,39270.0,39262.0,0.004]
["bitfinex","BTCUSD",1647010662224,0.15,39266.0,39262.0,0.004]
["bitfinex","BTCUSD",1647010662825,0.25,39268.0,39262.0,0.004]
["bitfinex","BTCUSD",1647010663128,0.15,39270.0,39264.0,0.063649]
["bitfinex","BTCUSD",1647010663324,0.00038269,39267.0,39265.0,0.373973]
["bitfinex","BTCUSD",1647010664159,0.38414301,39271.0,39265.0,0.373973]
["bitfinex","BTCUSD",1647010664364,0.38414301,39271.0,39266.0,0.12728]
["bitfinex","BTCUSD",1647010664559,0.0003827,39268.0,39267.0,0.373951]
["bitfinex","BTCUSD",1647010665559,0.0003701,39269.0,39267.0,0.373951]
["bitfinex","BTCUSD",1647010665762,0.0003701,39269.0,39267.0,0.44059]
["bitfinex","BTCUSD",1647010666562,0.01,39274.0,39269.0,0.373928]
["bitfinex","BTCUSD",1647010666764,0.01,39274.0,39269.0,0.437559]
["bitfinex","BTCUSD",1647010666962,0.00037009,39270.0,39269.0,0.637359]
["bitfinex","BTCUSD",1647010667822,0.01,39274.0,39272.0,0.23032928]
["bitfinex","BTCUSD",1647010668021,0.01,39274.0,39273.0,0.373886]
["bitfinex","BTCUSD",1647010668223,0.01,39274.0,39273.0,0.437519]
["bitfinex","BTCUSD",1647010669821,0.01,39274.0,39273.0,0.439519]
["bitfinex","BTCUSD",1647010670924,0.01,39274.0,39273.0,0.437519]
["bitfinex","BTCUSD",1647010671122,0.41,39274.0,39273.0,0.437519]
["bitfinex","BTCUSD",1647010671765,0.01,39274.0,39273.0,0.437519]
["bitfinex","BTCUSD",1647010672168,0.41,39274.0,39273.0,0.437519]
["bitfinex","BTCUSD",1647010673167,0.16,39274.0,39273.0,0.437519]
["bitfinex","BTCUSD",1647010673368,0.44678265,39274.0,39273.0,0.063633]
["bitfinex","BTCUSD",1647010673571,0.44678265,39274.0,39268.0,0.127278]
["bitfinex","BTCUSD",1647010673572,0.44678265,39274.0,39269.0,0.373924]
["bitfinex","BTCUSD",1647010673770,0.29678265,39274.0,39268.0,0.002]
["bitfinex","BTCUSD",1647010674371,0.15,39271.0,39268.0,0.065645]
["bitfinex","BTCUSD",1647010674570,0.15,39271.0,39268.0,0.002]
["bitfinex","BTCUSD",1647010674869,0.14988651,39271.0,39268.0,0.002]
["bitfinex","BTCUSD",1647010675140,0.14988651,39269.0,39262.0,0.127298]
["bitfinex","BTCUSD",1647010675342,0.14988651,39264.0,39261.0,0.18775463]
["bitfinex","BTCUSD",1647010675542,0.14988651,39264.0,39262.0,0.373995]
["bitfinex","BTCUSD",1647010675743,0.14988651,39264.0,39263.0,0.063653]
["bitfinex","BTCUSD",1647010676041,0.14988651,39264.0,39263.0,0.437651]
["bitfinex","BTCUSD",1647010676543,0.18134928,39267.0,39263.0,0.437651]
["bitfinex","BTCUSD",1647010676846,0.14988651,39264.0,39263.0,0.437649]
["bitfinex","BTCUSD",1647010677645,0.18134928,39267.0,39263.0,0.063653]
["bitfinex","BTCUSD",1647010677843,0.14988651,39264.0,39263.0,0.067653]
["bitfinex","BTCUSD",1647010678043,0.14988651,39264.0,39263.0,0.441649]
["bitfinex","BTCUSD",1647010678244,0.00039227,39267.0,39263.0,0.441649]
["bitfinex","BTCUSD",1647010678544,0.01,39274.0,39264.0,0.17306921]
["bitfinex","BTCUSD",1647010678746,0.01,39274.0,39268.0,0.06363]
["bitfinex","BTCUSD",1647010678961,0.01,39274.0,39269.0,0.673928]
["bitfinex","BTCUSD",1647010679155,0.01,39274.0,39270.0,0.28496312]
["bitfinex","BTCUSD",1647010679358,0.01,39274.0,39271.0,0.373907]
["bitfinex","BTCUSD",1647010679558,0.01,39274.0,39271.0,0.423907]
["bitfinex","BTCUSD",1647010679756,0.01,39274.0,39272.0,0.063623]
["bitfinex","BTCUSD",1647010679956,0.01,39274.0,39273.0,0.373886]
["bitfinex","BTCUSD",1647010680155,0.01038696,39274.0,39273.0,0.373886]
["bitfinex","BTCUSD",1647010680960,0.01,39274.0,39273.0,0.373886]
["bitfinex","BTCUSD",1647010681256,0.01,39274.0,39273.0,0.723886]
["bitfinex","BTCUSD",1647010682061,0.01,39274.0,39273.0,0.787509]
["bitfinex","BTCUSD",1647010682459,0.01,39274.0,39273.0,0.93371741]
["bitfinex","BTCUSD",1647010682721,0.01,39274.0,39273.0,1.7899076]
["bitfinex","BTCUSD",1647010682922,0.01,39274.0,39273.0,1.93611601]
["bitfinex","BTCUSD",1647010683322,0.01,39274.0,39273.0,2.13591601]
["bitfinex","BTCUSD",1647010683721,0.01,39274.0,39273.0,2.06021741]
["bitfinex","BTCUSD",1647010683921,0.01,39274.0,39273.0,1.28311741]
["bitfinex","BTCUSD",1647010684723,0.01,39274.0,39273.0,1.32201741]
["bitfinex","BTCUSD",1647010684923,0.01,39274.0,39273.0,1.28011741]
["bitfinex","BTCUSD",1647010685525,0.01,39274.0,39273.0,1.18011741]
["bitfinex","BTCUSD",1647010685727,0.01,39274.0,39273.0,0.88511741]
["bitfinex","BTCUSD",1647010686126,0.01,39274.0,39273.0,1.03889194]
["bitfinex","BTCUSD",1647010686375,0.01,39274.0,39273.0,0.738909]
["bitfinex","BTCUSD",1647010686567,0.01,39274.0,39273.0,1.18511741]
["bitfinex","BTCUSD",1647010686773,0.01,39274.0,39273.0,1.038909]
["bitfinex","BTCUSD",1647010687072,0.01,39274.0,39273.0,1.65721741]
["bitfinex","BTCUSD",1647010687270,0.01,39274.0,39273.0,1.76361414]
["bitfinex","BTCUSD",1647010687872,0.02292249,39288.0,39276.0,0.7771]
["bitfinex","BTCUSD",1647010688073,0.02292249,39288.0,39280.0,0.7771]
["bitfinex","BTCUSD",1647010688271,0.02292249,39288.0,39282.0,0.7771]
["bitfinex","BTCUSD",1647010688470,0.02292249,39288.0,39283.0,0.420369]
["bitfinex","BTCUSD",1647010688668,0.02292249,39288.0,39284.0,0.0466]
["bitfinex","BTCUSD",1647010688869,0.02292249,39288.0,39287.0,0.23032268]
["bitfinex","BTCUSD",1647010689070,0.02292249,39288.0,39287.0,0.60404868]
["bitfinex","BTCUSD",1647010689270,0.02292249,39288.0,39287.0,0.71765768]
["bitfinex","BTCUSD",1647010689870,0.02292249,39288.0,39287.0,0.72165768]
["bitfinex","BTCUSD",1647010691115,0.02292249,39288.0,39287.0,0.71765768]
["bitfinex","BTCUSD",1647010691315,0.02280215,39288.0,39287.0,0.71765768]
["bitfinex","BTCUSD",1647010691515,0.02280215,39288.0,39287.0,1.49475768]
["bitfinex","BTCUSD",1647010691815,0.02280215,39288.0,39287.0,0.72065768]
["bitfinex","BTCUSD",1647010693025,0.02280215,39288.0,39287.0,1.49475768]
["bitfinex","BTCUSD",1647010693218,0.02280215,39288.0,39287.0,1.54135768]
["bitfinex","BTCUSD",1647010693419,0.08,39296.0,39288.0,6.050816]
["bitfinex","BTCUSD",1647010693617,0.08,39296.0,39290.0,1.150789]
["bitfinex","BTCUSD",1647010693882,0.08,39296.0,39293.0,1.34421593]
["bitfinex","BTCUSD",1647010694078,0.08,39296.0,39294.0,1.02111571]
["bitfinex","BTCUSD",1647010694277,0.08,39296.0,39295.0,0.373636]
["bitfinex","BTCUSD",1647010694478,0.08,39296.0,39295.0,0.420236]
["bitfinex","BTCUSD",1647010694679,0.08,39296.0,39295.0,0.720236]
["bitfinex","BTCUSD",1647010694876,0.08,39296.0,39295.0,0.420236]
["bitfinex","BTCUSD",1647010696279,0.07533863,39296.0,39295.0,0.420236]
["bitfinex","BTCUSD",1647010696578,0.07068863,39296.0,39295.0,0.420236]
["bitfinex","BTCUSD",1647010696778,0.07068863,39296.0,39295.0,0.6234707]
["bitfinex","BTCUSD",1647010698215,0.50644479,39296.0,39295.0,0.0466]
["bitfinex","BTCUSD",1647010698414,0.50644479,39296.0,39290.0,0.004]
["bitfinex","BTCUSD",1647010698614,0.14988651,39293.0,39290.0,0.004]
["bitfinex","BTCUSD",1647010698915,0.063613,39295.0,39291.0,0.373675]
["bitfinex","BTCUSD",1647010699516,0.063613,39295.0,39291.0,0.423675]
["bitfinex","BTCUSD",1647010699718,0.063613,39295.0,39291.0,0.487283]
["bitfinex","BTCUSD",1647010699915,0.063613,39295.0,39291.0,0.490283]
["bitfinex","BTCUSD",1647010700316,0.07068863,39296.0,39291.0,0.490283]
["bitfinex","BTCUSD",1647010700516,0.07068863,39296.0,39293.0,0.373657]
["bitfinex","BTCUSD",1647010701116,0.07068863,39296.0,39292.0,0.17379]
["bitfinex","BTCUSD",1647010701369,0.21349351,39294.0,39293.0,0.373657]
["bitfinex","BTCUSD",1647010703865,0.21349351,39294.0,39293.0,0.376657]
["bitfinex","BTCUSD",1647010704066,0.21349351,39294.0,39293.0,0.376659]
["bitfinex","BTCUSD",1647010704271,0.1998,39302.0,39295.0,0.7771]
["bitfinex","BTCUSD",1647010704568,1.0424,39311.0,39304.0,0.063584]
["bitfinex","BTCUSD",1647010704569,1.17787124,39311.0,39304.0,0.063584]
["bitfinex","BTCUSD",1647010704768,0.02263004,39312.0,39305.0,0.673519]
["bitfinex","BTCUSD",1647010704969,0.063582,39310.0,39305.0,0.673519]
["bitfinex","BTCUSD",1647010705222,0.02263004,39312.0,39306.0,0.19111248]
["bitfinex","BTCUSD",1647010705423,0.02263004,39312.0,39307.0,1.150599]
["bitfinex","BTCUSD",1647010705626,0.02263004,39312.0,39308.0,1.140677]
["bitfinex","BTCUSD",1647010705822,0.02263004,39312.0,39309.0,0.64490867]
["bitfinex","BTCUSD",1647010706023,0.02263004,39312.0,39309.0,0.69490867]
["bitfinex","BTCUSD",1647010706223,0.02263004,39312.0,39311.0,0.373455]
["bitfinex","BTCUSD",1647010706425,0.02263004,39312.0,39310.0,0.190684]
["bitfinex","BTCUSD",1647010706426,0.647594,39311.0,39310.0,0.190684]
["bitfinex","BTCUSD",1647010706624,0.647594,39311.0,39308.0,0.263377]
["bitfinex","BTCUSD",1647010706625,0.397594,39310.0,39303.0,0.254246]
["bitfinex","BTCUSD",1647010706824,0.397594,39310.0,39294.0,0.2498]
["bitfinex","BTCUSD",1647010706825,0.25,39306.0,39300.0,0.373569]
["bitfinex","BTCUSD",1647010707021,0.25,39306.0,39300.0,0.373575]
["bitfinex","BTCUSD",1647010707022,0.063597,39304.0,39300.0,0.373575]
["bitfinex","BTCUSD",1647010707224,0.21827696,39303.0,39300.0,0.373575]
["bitfinex","BTCUSD",1647010707422,0.21827696,39303.0,39287.0,0.190793]
["bitfinex","BTCUSD",1647010707423,0.25,39302.0,39287.0,0.190793]
["bitfinex","BTCUSD",1647010707625,0.25,39302.0,39291.0,0.14607561]
["bitfinex","BTCUSD",1647010707626,0.05,39301.0,39291.0,0.14607561]
["bitfinex","BTCUSD",1647010707823,0.25,39297.0,39292.0,0.373664]
["bitfinex","BTCUSD",1647010708022,0.25,39297.0,39288.0,0.373705]
["bitfinex","BTCUSD",1647010708023,0.063607,39295.0,39288.0,0.373705]
["bitfinex","BTCUSD",1647010708422,0.20604109,39292.0,39290.0,0.127212]
["bitfinex","BTCUSD",1647010708623,0.20604109,39292.0,39291.0,0.373682]
["bitfinex","BTCUSD",1647010709669,0.40914546,39294.0,39291.0,0.373682]
["bitfinex","BTCUSD",1647010709870,0.063607,39293.0,39292.0,0.063605]
["bitfinex","BTCUSD",1647010710070,0.063607,39293.0,39292.0,0.437275]
["bitfinex","BTCUSD",1647010710672,0.65914546,39294.0,39292.0,0.063605]
["bitfinex","BTCUSD",1647010710873,0.063612,39293.0,39290.0,0.127212]
["bitfinex","BTCUSD",1647010711474,0.48463314,39291.0,39290.0,0.127212]
["bitfinex","BTCUSD",1647010711874,0.53463314,39291.0,39283.0,0.127234]
["bitfinex","BTCUSD",1647010712074,0.063627,39289.0,39282.0,0.373776]
["bitfinex","BTCUSD",1647010712271,0.26626219,39289.0,39282.0,0.373776]
["bitfinex","BTCUSD",1647010712721,0.26626219,39289.0,39282.0,0.373778]
["bitfinex","BTCUSD",1647010713026,0.22753293,39284.0,39282.0,0.373778]
["bitfinex","BTCUSD",1647010713219,0.23754171,39284.0,39282.0,0.373778]
["bitfinex","BTCUSD",1647010713620,0.01000878,39284.0,39282.0,0.423778]
["bitfinex","BTCUSD",1647010714021,0.063625,39285.0,39282.0,0.423778]
["bitfinex","BTCUSD",1647010714221,0.063625,39285.0,39283.0,0.063621]
["bitfinex","BTCUSD",1647010714424,0.063625,39285.0,39284.0,0.373761]
["bitfinex","BTCUSD",1647010714622,0.26950216,39285.0,39284.0,0.373761]
["bitfinex","BTCUSD",1647010716671,0.063625,39285.0,39284.0,0.373761]
["bitfinex","BTCUSD",1647010716866,0.063625,39285.0,39284.0,0.60851256]
["bitfinex","BTCUSD",1647010717067,0.063625,39285.0,39284.0,0.373761]
["bitfinex","BTCUSD",1647010718469,0.063625,39285.0,39281.0,0.05]
["bitfinex","BTCUSD",1647010718869,0.063625,39285.0,39280.0,0.373802]
["bitfinex","BTCUSD",1647010719272,0.063625,39285.0,39280.0,0.423802]
["bitfinex","BTCUSD",1647010719470,0.063625,39285.0,39281.0,0.373793]
["bitfinex","BTCUSD",1647010719670,0.063625,39284.0,39281.0,0.00037064]
["bitfinex","BTCUSD",1647010719870,0.127256,39283.0,39281.0,0.00037064]
["bitfinex","BTCUSD",1647010720117,0.177256,39283.0,39281.0,0.00037064]
["bitfinex","BTCUSD",1647010720318,0.177256,39283.0,39282.0,0.373784]
["bitfinex","BTCUSD",1647010720519,0.05,39283.0,39282.0,0.373784]
["bitfinex","BTCUSD",1647010720719,0.063625,39285.0,39283.0,0.063619]
["bitfinex","BTCUSD",1647010720921,0.063625,39285.0,39284.0,0.373761]
["bitfinex","BTCUSD",1647010721418,0.063625,39285.0,39284.0,0.37376]
["bitfinex","BTCUSD",1647010722518,0.063625,39285.0,39284.0,0.37776]
["bitfinex","BTCUSD",1647010722717,0.313415,39287.0,39284.0,0.37776]
["bitfinex","BTCUSD",1647010722919,0.113615,39287.0,39284.0,0.37776]
["bitfinex","BTCUSD",1647010723719,0.113615,39287.0,39284.0,0.37376]
["bitfinex","BTCUSD",1647010724564,0.113615,39287.0,39284.0,0.500986]
["bitfinex","BTCUSD",1647010725467,0.113615,39287.0,39286.0,0.373739]
["bitfinex","BTCUSD",1647010726570,0.113615,39287.0,39286.0,0.377739]
["bitfinex","BTCUSD",1647010727813,0.113615,39287.0,39286.0,0.373739]
["bitfinex","BTCUSD",1647010728019,0.34757805,39287.0,39286.0,0.373737]
["bitfinex","BTCUSD",1647010728214,0.34757805,39287.0,39285.0,0.063612]
["bitfinex","BTCUSD",1647010728515,0.34757805,39287.0,39284.0,0.37376]
["bitfinex","BTCUSD",1647010728718,0.34757805,39287.0,39284.0,0.373759]
["bitfinex","BTCUSD",1647010729515,0.34757805,39287.0,39284.0,0.37376]
["bitfinex","BTCUSD",1647010729516,0.113615,39287.0,39284.0,0.37376]
["bitfinex","BTCUSD",1647010730115,0.113615,39287.0,39284.0,0.373759]
["bitfinex","BTCUSD",1647010730416,0.113615,39287.0,39284.0,0.59325417]
["bitfinex","BTCUSD",1647010730616,0.113615,39287.0,39285.0,0.373749]
["bitfinex","BTCUSD",1647010730816,0.113615,39287.0,39285.0,0.437367]
["bitfinex","BTCUSD",1647010731222,0.113615,39287.0,39285.0,0.063618]
["bitfinex","BTCUSD",1647010731465,0.113615,39287.0,39283.0,0.031091]
["bitfinex","BTCUSD",1647010731466,0.25,39285.0,39283.0,0.031091]
["bitfinex","BTCUSD",1647010731866,0.05,39284.0,39283.0,0.031091]
["bitfinex","BTCUSD",1647010732065,0.05,39284.0,39283.0,0.404859]
["bitfinex","BTCUSD",1647010732269,0.05,39284.0,39283.0,0.404862]
["bitfinex","BTCUSD",1647010732468,0.05,39284.0,39283.0,0.408862]
["bitfinex","BTCUSD",1647010732867,0.22411683,39284.0,39283.0,0.035091]
["bitfinex","BTCUSD",1647010733671,0.22411683,39284.0,39283.0,0.031091]
["bitfinex","BTCUSD",1647010734271,0.05,39284.0,39283.0,0.031091]
["bitfinex","BTCUSD",1647010734470,0.05,39284.0,39283.0,0.407862]
["bitfinex","BTCUSD",1647010735117,0.05,39284.0,39283.0,0.034091]
["bitfinex","BTCUSD",1647010735518,0.05,39284.0,39283.0,0.407863]
["bitfinex","BTCUSD",1647010735721,0.05,39284.0,39283.0,0.034091]
["bitfinex","BTCUSD",1647010737320,0.25,39285.0,39283.0,0.034091]
["bitfinex","BTCUSD",1647010737520,0.8337,39295.0,39284.0,0.673762]
["bitfinex","BTCUSD",1647010737521,0.7337,39295.0,39284.0,0.673762]
["bitfinex","BTCUSD",1647010737720,0.29100771,39296.0,39285.0,0.45396332]
["bitfinex","BTCUSD",1647010737923,0.29089829,39296.0,39286.0,1.08108783]
["bitfinex","BTCUSD",1647010738119,0.29089829,39296.0,39288.0,0.37371]
["bitfinex","BTCUSD",1647010738322,0.29089829,39296.0,39292.0,0.437273]
["bitfinex","BTCUSD",1647010738720,0.25,39294.0,39289.0,0.0466]
["bitfinex","BTCUSD",1647010739378,0.29089829,39296.0,39290.0,0.59185363]
["bitfinex","BTCUSD",1647010739577,0.29089829,39296.0,39290.0,0.373688]
["bitfinex","BTCUSD",1647010739777,0.063611,39295.0,39289.0,0.0466]
["bitfinex","BTCUSD",1647010739982,0.21333515,39292.0,39290.0,0.373688]
["bitfinex","BTCUSD",1647010740182,0.21333515,39292.0,39286.0,0.53662644]
["bitfinex","BTCUSD",1647010740183,0.25,39290.0,39286.0,0.12636899]
["bitfinex","BTCUSD",1647010740379,0.21333515,39292.0,39284.0,0.1998]
["bitfinex","BTCUSD",1647010740580,0.25,39287.0,39284.0,0.1998]
["bitfinex","BTCUSD",1647010740780,0.3,39287.0,39284.0,0.1998]
["bitfinex","BTCUSD",1647010740982,0.3,39287.0,39286.0,0.373739]
["bitfinex","BTCUSD",1647010741179,0.063616,39291.0,39286.0,0.373739]
["bitfinex","BTCUSD",1647010741380,0.182,39296.0,39286.0,0.373734]
["bitfinex","BTCUSD",1647010741578,0.10037051,39297.0,39286.0,0.373734]
["bitfinex","BTCUSD",1647010741579,0.25,39290.0,39286.0,0.3]
["bitfinex","BTCUSD",1647010741782,0.25,39290.0,39289.0,0.373705]
["bitfinex","BTCUSD",1647010742178,0.25,39290.0,39289.0,0.368705]
["bitfinex","BTCUSD",1647010742380,0.06361,39295.0,39289.0,0.368705]
["bitfinex","BTCUSD",1647010742625,0.25,39293.0,39289.0,0.003]
["bitfinex","BTCUSD",1647010742826,0.25,39290.0,39289.0,0.003]
["bitfinex","BTCUSD",1647010743824,0.25,39290.0,39286.0,0.40851743]
["bitfinex","BTCUSD",1647010743825,0.25,39290.0,39287.0,0.368734]
["bitfinex","BTCUSD",1647010744028,0.25,39290.0,39287.0,0.368736]
["bitfinex","BTCUSD",1647010744429,0.25,39290.0,39288.0,0.20448595]
["bitfinex","BTCUSD",1647010744727,0.25,39290.0,39288.0,0.113615]
["bitfinex","BTCUSD",1647010744928,0.25,39290.0,39288.0,0.063615]
["bitfinex","BTCUSD",1647010745228,0.25,39290.0,39287.0,0.36598622]
["bitfinex","BTCUSD",1647010745428,0.25,39290.0,39287.0,0.052]
["bitfinex","BTCUSD",1647010745829,0.31362,39290.0,39287.0,0.20366848]
["bitfinex","BTCUSD",1647010746030,0.31362,39290.0,39286.0,0.36398622]
["bitfinex","BTCUSD",1647010746230,0.31362,39290.0,39286.0,0.10814643]
["bitfinex","BTCUSD",1647010746681,0.31362,39290.0,39286.0,0.10914643]
["bitfinex","BTCUSD",1647010747086,0.31362,39290.0,39288.0,0.23009864]
["bitfinex","BTCUSD",1647010747280,0.31362,39290.0,39288.0,0.063612]
["bitfinex","BTCUSD",1647010747680,0.53041142,39290.0,39288.0,0.063612]
["bitfinex","BTCUSD",1647010748485,0.53041142,39290.0,39286.0,0.113618]
["bitfinex","BTCUSD",1647010748683,0.05,39289.0,39288.0,0.001]
["bitfinex","BTCUSD",1647010749782,0.05,39289.0,39286.0,0.063618]
["bitfinex","BTCUSD",1647010749983,0.05,39289.0,39287.0,0.368735]
["bitfinex","BTCUSD",1647010750221,0.05,39289.0,39287.0,0.368736]
["bitfinex","BTCUSD",1647010750427,0.05,39289.0,39286.0,0.42213426]
["bitfinex","BTCUSD",1647010750627,0.063612,39293.0,39287.0,0.370737]
["bitfinex","BTCUSD",1647010750826,0.37234818,39298.0,39290.0,0.17358758]
["bitfinex","BTCUSD",1647010751026,0.20552049,39294.0,39290.0,0.42418622]
["bitfinex","BTCUSD",1647010751226,0.00034726,39297.0,39290.0,0.1102]
["bitfinex","BTCUSD",1647010751425,0.00034726,39297.0,39292.0,0.31398622]
["bitfinex","BTCUSD",1647010751826,0.00034726,39297.0,39292.0,0.36398622]
["bitfinex","BTCUSD",1647010752027,0.25,39293.0,39292.0,0.36398622]
["bitfinex","BTCUSD",1647010752428,0.25,39293.0,39292.0,0.05]
["bitfinex","BTCUSD",1647010752628,0.313616,39293.0,39290.0,0.41058622]
["bitfinex","BTCUSD",1647010752830,0.313616,39293.0,39291.0,0.31398622]
["bitfinex","BTCUSD",1647010753431,0.0003493,39297.0,39292.0,0.668682]
["bitfinex","BTCUSD",1647010753631,0.0003493,39297.0,39294.0,0.31398622]
["bitfinex","BTCUSD",1647010753865,0.0003493,39297.0,39295.0,0.368647]
["bitfinex","BTCUSD",1647010754065,0.0003493,39297.0,39295.0,0.68263322]
["bitfinex","BTCUSD",1647010754262,0.25,39300.0,39295.0,0.73263322]
["bitfinex","BTCUSD",1647010754465,0.19520138,39299.0,39295.0,0.36398622]
["bitfinex","BTCUSD",1647010754666,0.00034932,39298.0,39295.0,0.36398622]
["bitfinex","BTCUSD",1647010754866,0.00034932,39298.0,39296.0,0.68262122]
["bitfinex","BTCUSD",1647010755062,0.00034932,39298.0,39295.0,0.42758022]
["bitfinex","BTCUSD",1647010755265,0.25034932,39298.0,39295.0,0.42758022]
["bitfinex","BTCUSD",1647010755465,0.25,39298.0,39296.0,0.31398622]
["bitfinex","BTCUSD",1647010755863,0.25034911,39298.0,39296.0,0.31398622]
["bitfinex","BTCUSD",1647010756065,0.25034911,39298.0,39295.0,0.36398622]
["bitfinex","BTCUSD",1647010756265,0.25034911,39298.0,39295.0,0.31398622]
["bitfinex","BTCUSD",1647010756465,0.25034911,39298.0,39295.0,0.36398622]
["bitfinex","BTCUSD",1647010756665,0.28404906,39299.0,39295.0,0.36398622]
["bitfinex","BTCUSD",1647010756865,0.22496509,39298.0,39295.0,0.36398622]
["bitfinex","BTCUSD",1647010757068,0.2253142,39298.0,39295.0,0.36398622]
["bitfinex","BTCUSD",1647010757267,0.447521,39297.0,39295.0,0.05]
["bitfinex","BTCUSD",1647010757470,0.511138,39297.0,39293.0,0.31398622]
["bitfinex","BTCUSD",1647010757727,0.22496509,39294.0,39293.0,0.31398622]
["bitfinex","BTCUSD",1647010757927,0.22496509,39294.0,39292.0,0.31398622]
["bitfinex","BTCUSD",1647010758124,0.19010796,39293.0,39292.0,0.31398622]
["bitfinex","BTCUSD",1647010760031,0.86704481,39293.0,39292.0,0.31398622]
["bitfinex","BTCUSD",1647010760230,0.86704481,39293.0,39291.0,0.31398622]
["bitfinex","BTCUSD",1647010760430,0.397521,39292.0,39291.0,0.31398622]
["bitfinex","BTCUSD",1647010761132,0.24010796,39293.0,39291.0,0.31398622]
["bitfinex","BTCUSD",1647010762077,0.24010796,39293.0,39290.0,0.34498622]
["bitfinex","BTCUSD",1647010762276,0.22496509,39291.0,39290.0,0.45859822]
["bitfinex","BTCUSD",1647010762478,0.22496509,39291.0,39290.0,0.39498622]
["bitfinex","BTCUSD",1647010762683,0.67248609,39291.0,39290.0,0.081]
["bitfinex","BTCUSD",1647010762879,0.67248609,39291.0,39290.0,0.0746]
["bitfinex","BTCUSD",1647010763078,0.67248609,39291.0,39290.0,0.031]
["bitfinex","BTCUSD",1647010763482,0.397521,39290.0,39287.0,0.31398622]
["bitfinex","BTCUSD",1647010763680,0.397521,39290.0,39281.0,0.00174624]
["bitfinex","BTCUSD",1647010763681,0.25451243,39289.0,39285.0,0.31398622]
["bitfinex","BTCUSD",1647010763980,0.25451243,39289.0,39282.0,0.36573006]
["bitfinex","BTCUSD",1647010763981,0.22984609,39287.0,39282.0,0.36573006]
["bitfinex","BTCUSD",1647010764179,0.22496509,39285.0,39282.0,0.36573006]
["bitfinex","BTCUSD",1647010764579,0.05,39284.0,39283.0,0.36573006]
["bitfinex","BTCUSD",1647010765218,0.05,39286.0,39283.0,0.05062665]
["bitfinex","BTCUSD",1647010765415,0.05,39286.0,39285.0,0.36657183]
["bitfinex","BTCUSD",1647010765813,0.05,39288.0,39285.0,0.50563157]
["bitfinex","BTCUSD",1647010766614,0.05,39288.0,39285.0,0.50763157]
["bitfinex","BTCUSD",1647010766813,0.063616,39287.0,39285.0,0.50763157]
["bitfinex","BTCUSD",1647010767214,0.063616,39287.0,39285.0,0.14105974]
["bitfinex","BTCUSD",1647010767414,0.22496509,39286.0,39285.0,0.052]
["bitfinex","BTCUSD",1647010767615,0.44361723,39286.0,39285.0,0.052]
["bitfinex","BTCUSD",1647010767821,0.44361723,39286.0,39285.0,0.05]
["bitfinex","BTCUSD",1647010768119,0.44361723,39286.0,39284.0,0.41657183]
["bitfinex","BTCUSD",1647010768315,0.44361723,39286.0,39284.0,0.05]
["bitfinex","BTCUSD",1647010768516,0.44361723,39286.0,39282.0,0.36657183]
["bitfinex","BTCUSD",1647010768716,0.063625,39285.0,39282.0,0.41642974]
["bitfinex","BTCUSD",1647010769379,0.063625,39285.0,39284.0,0.36657183]
["bitfinex","BTCUSD",1647010769681,0.190872,39293.0,39285.0,0.127216]
["bitfinex","BTCUSD",1647010769682,0.05,39290.0,39285.0,0.127216]
["bitfinex","BTCUSD",1647010769878,0.22496509,39291.0,39285.0,0.177216]
["bitfinex","BTCUSD",1647010770079,0.22496509,39291.0,39286.0,0.41639226]
["bitfinex","BTCUSD",1647010770483,0.22496509,39291.0,39286.0,0.48000026]
["bitfinex","BTCUSD",1647010770681,0.19,39296.0,39288.0,0.368722]
["bitfinex","BTCUSD",1647010770882,0.00034908,39297.0,39290.0,0.36653435]
["bitfinex","BTCUSD",1647010771082,0.22496509,39300.0,39291.0,0.78504841]
["bitfinex","BTCUSD",1647010771281,0.1925,39302.0,39292.0,0.418676]
["bitfinex","BTCUSD",1647010771480,0.5752,39303.0,39299.0,0.063594]
["bitfinex","BTCUSD",1647010771680,0.127186,39304.0,39299.0,0.063594]
["bitfinex","BTCUSD",1647010771881,0.28855609,39306.0,39299.0,0.10810854]
["bitfinex","BTCUSD",1647010772082,0.28855609,39306.0,39299.0,0.04451454]
["bitfinex","BTCUSD",1647010772281,0.28855609,39306.0,39299.0,0.05]
["bitfinex","BTCUSD",1647010772282,0.22496509,39300.0,39299.0,0.05]
["bitfinex","BTCUSD",1647010772724,0.397521,39299.0,39293.0,0.1264951]
["bitfinex","BTCUSD",1647010772925,0.22496509,39294.0,39290.0,0.36653435]
["bitfinex","BTCUSD",1647010773127,0.063615,39299.0,39288.0,0.36653435]
["bitfinex","BTCUSD",1647010773322,0.28957481,39297.0,39290.0,0.18793479]
["bitfinex","BTCUSD",1647010773523,0.28957481,39297.0,39290.0,0.55446914]
["bitfinex","BTCUSD",1647010773524,0.05,39297.0,39290.0,0.55446914]
["bitfinex","BTCUSD",1647010773724,0.05,39297.0,39291.0,0.368689]
["bitfinex","BTCUSD",1647010773923,0.05,39297.0,39290.0,0.55446914]
["bitfinex","BTCUSD",1647010773924,0.05034974,39297.0,39290.0,0.55446914]
["bitfinex","BTCUSD",1647010774123,0.05034974,39297.0,39290.0,0.60446914]
["bitfinex","BTCUSD",1647010774323,0.05034974,39297.0,39290.0,0.77940793]
["bitfinex","BTCUSD",1647010774523,0.05034974,39297.0,39292.0,0.063598]
["bitfinex","BTCUSD",1647010775023,0.05,39297.0,39292.0,0.063598]
["bitfinex","BTCUSD",1647010775223,0.00035009,39297.0,39292.0,0.063598]
["bitfinex","BTCUSD",1647010775427,0.00035009,39297.0,39292.0,0.15263355]
["bitfinex","BTCUSD",1647010775726,0.00035009,39297.0,39292.0,0.20263355]
["bitfinex","BTCUSD",1647010776126,0.22496509,39298.0,39292.0,0.20263355]
["bitfinex","BTCUSD",1647010776383,0.00035009,39297.0,39294.0,0.063594]
["bitfinex","BTCUSD",1647010776583,0.00035009,39297.0,39295.0,0.368647]
["bitfinex","BTCUSD",1647010776981,0.00035009,39297.0,39295.0,0.418647]
["bitfinex","BTCUSD",1647010777182,0.22496509,39298.0,39296.0,0.59024863]
["bitfinex","BTCUSD",1647010777381,0.22496509,39298.0,39297.0,0.368626]
["bitfinex","BTCUSD",1647010777581,0.22496509,39298.0,39296.0,0.10811634]
["bitfinex","BTCUSD",1647010777582,0.22531451,39298.0,39296.0,0.10811634]
["bitfinex","BTCUSD",1647010777984,0.18635992,39297.0,39296.0,0.10811634]
["bitfinex","BTCUSD",1647010778182,0.18635992,39297.0,39296.0,0.04451734]
["bitfinex","BTCUSD",1647010778683,0.18635992,39297.0,39295.0,0.05]
["bitfinex","BTCUSD",1647010778881,0.18635992,39297.0,39293.0,0.05]
["bitfinex","BTCUSD",1647010779087,0.22496509,39294.0,39292.0,0.08904875]
["bitfinex","BTCUSD",1647010779685,0.28857709,39294.0,39292.0,0.08904875]
["bitfinex","BTCUSD",1647010780216,0.33857709,39294.0,39292.0,0.13904875]
["bitfinex","BTCUSD",1647010781216,0.33857709,39294.0,39292.0,0.14004875]
["bitfinex","BTCUSD",1647010781618,0.27496509,39294.0,39292.0,0.14004875]
["bitfinex","BTCUSD",1647010782620,0.00035095,39297.0,39292.0,0.14004875]
["bitfinex","BTCUSD",1647010782821,0.00035095,39297.0,39294.0,0.063594]
["bitfinex","BTCUSD",1647010783021,0.00035095,39297.0,39295.0,0.668647]
["bitfinex","BTCUSD",1647010783219,0.22496509,39300.0,39296.0,0.3]
["bitfinex","BTCUSD",1647010783420,0.22496509,39300.0,39297.0,0.368624]
["bitfinex","BTCUSD",1647010783723,0.22496509,39300.0,39298.0,0.17145238]
["bitfinex","BTCUSD",1647010784174,0.22496509,39300.0,39298.0,0.27956002]
["bitfinex","BTCUSD",1647010784575,0.22496509,39300.0,39298.0,0.10810764]
["bitfinex","BTCUSD",1647010784977,0.22496509,39300.0,39298.0,0.04451564]
["bitfinex","BTCUSD",1647010785175,0.22496509,39300.0,39297.0,0.09452374]
["bitfinex","BTCUSD",1647010785377,0.69677721,39299.0,39297.0,0.09452374]
["bitfinex","BTCUSD",1647010785577,0.29915552,39299.0,39297.0,0.09452374]
["bitfinex","BTCUSD",1647010785881,0.29915552,39299.0,39297.0,0.05]
["bitfinex","BTCUSD",1647010785882,0.67248609,39298.0,39297.0,0.05]
["bitfinex","BTCUSD",1647010786078,0.67248609,39298.0,39293.0,0.052]
["bitfinex","BTCUSD",1647010786283,0.27496509,39298.0,39291.0,0.36653435]
["bitfinex","BTCUSD",1647010786477,0.063608,39297.0,39291.0,0.41333786]
["bitfinex","BTCUSD",1647010786678,0.22496509,39295.0,39292.0,0.04452402]
["bitfinex","BTCUSD",1647010786879,0.1998,39302.0,39293.0,0.37767731]
["bitfinex","BTCUSD",1647010787079,0.22496509,39300.0,39294.0,0.31407631]
["bitfinex","BTCUSD",1647010787282,0.00034896,39297.0,39294.0,0.31407631]
["bitfinex","BTCUSD",1647010787711,0.00034896,39297.0,39295.0,0.418647]
["bitfinex","BTCUSD",1647010787915,0.00034896,39297.0,39295.0,0.113599]
["bitfinex","BTCUSD",1647010788111,0.22496509,39300.0,39295.0,0.113599]
["bitfinex","BTCUSD",1647010788311,0.00034905,39298.0,39296.0,0.368634]
["bitfinex","BTCUSD",1647010788516,0.00034905,39298.0,39297.0,0.668626]
["bitfinex","BTCUSD",1647010788712,0.00034905,39298.0,39297.0,0.718626]
["bitfinex","BTCUSD",1647010788914,0.00034905,39298.0,39297.0,0.418625]
["bitfinex","BTCUSD",1647010789111,0.00034905,39298.0,39297.0,0.05]
["bitfinex","BTCUSD",1647010789312,0.22496509,39304.0,39297.0,0.36404271]
["bitfinex","BTCUSD",1647010789512,0.00034914,39299.0,39297.0,0.05]
["bitfinex","BTCUSD",1647010790314,0.06395214,39299.0,39297.0,0.05]
["bitfinex","BTCUSD",1647010790511,0.063603,39299.0,39297.0,0.05]
["bitfinex","BTCUSD",1647010790913,0.00034914,39300.0,39297.0,0.05]
["bitfinex","BTCUSD",1647010791469,0.22496509,39298.0,39297.0,0.08904008]
["bitfinex","BTCUSD",1647010791665,0.22496509,39298.0,39296.0,0.04451856]
["bitfinex","BTCUSD",1647010793167,0.00034912,39299.0,39297.0,0.3]
["bitfinex","BTCUSD",1647010793367,0.00034912,39299.0,39298.0,0.368616]
["bitfinex","BTCUSD",1647010793565,0.00034912,39299.0,39298.0,0.418616]
["bitfinex","BTCUSD",1647010793767,0.00034912,39299.0,39298.0,0.80764324]
["bitfinex","BTCUSD",1647010794166,0.22500437,39311.0,39306.0,0.19608546]
["bitfinex","BTCUSD",1647010794375,0.36261178,39305.0,39303.0,0.85052679]
["bitfinex","BTCUSD",1647010794565,0.36261178,39305.0,39303.0,0.55052679]
["bitfinex","BTCUSD",1647010794965,0.36261178,39305.0,39303.0,0.18296879]
["bitfinex","BTCUSD",1647010795230,0.36261178,39305.0,39304.0,0.05]
["bitfinex","BTCUSD",1647010795430,0.36261178,39305.0,39304.0,0.418547]
["bitfinex","BTCUSD",1647010795631,0.36261178,39305.0,39304.0,0.718547]
["bitfinex","BTCUSD",1647010795833,0.36261178,39305.0,39304.0,1.03251326]
["bitfinex","BTCUSD",1647010796230,0.36261178,39305.0,39304.0,0.718547]
["bitfinex","BTCUSD",1647010796432,0.02263004,39312.0,39305.0,0.45935666]
["bitfinex","BTCUSD",1647010796638,0.23177292,39314.0,39310.0,0.3138154]
["bitfinex","BTCUSD",1647010796837,0.18177302,39314.0,39312.0,0.21314824]
["bitfinex","BTCUSD",1647010797033,0.18177302,39314.0,39313.0,0.668447]
["bitfinex","BTCUSD",1647010797232,0.18177302,39314.0,39313.0,0.718447]
["bitfinex","BTCUSD",1647010797436,0.0499999,39323.0,39313.0,0.8218133]
["bitfinex","BTCUSD",1647010797635,0.07267897,39324.0,39315.0,0.063569]
["bitfinex","BTCUSD",1647010797834,0.07267897,39324.0,39317.0,0.495505]
["bitfinex","BTCUSD",1647010798036,0.02267907,39324.0,39319.0,0.368376]
["bitfinex","BTCUSD",1647010798236,0.02267907,39324.0,39319.0,0.464976]
["bitfinex","BTCUSD",1647010798438,0.02267907,39324.0,39321.0,0.368356]
["bitfinex","BTCUSD",1647010798637,0.02267907,39324.0,39321.0,0.18072047]
["bitfinex","BTCUSD",1647010798875,0.02267907,39324.0,39322.0,0.668346]
["bitfinex","BTCUSD",1647010799082,0.02305785,39324.0,39323.0,0.368334]
["bitfinex","BTCUSD",1647010799279,0.02305785,39324.0,39323.0,0.418334]
["bitfinex","BTCUSD",1647010799576,0.02305785,39324.0,39323.0,0.718334]
["bitfinex","BTCUSD",1647010800175,0.02267907,39324.0,39323.0,0.90131486]
["bitfinex","BTCUSD",1647010800376,0.02267907,39324.0,39323.0,0.418334]
["bitfinex","BTCUSD",1647010800578,0.42020007,39324.0,39320.0,0.1998]
["bitfinex","BTCUSD",1647010800776,0.397521,39320.0,39314.0,0.36611797]
["bitfinex","BTCUSD",1647010800979,0.397521,39320.0,39306.0,0.41848329]
["bitfinex","BTCUSD",1647010800980,0.397521,39320.0,39318.0,0.002]
["bitfinex","BTCUSD",1647010801179,0.06358,39322.0,39318.0,0.002]
["bitfinex","BTCUSD",1647010801180,0.85413661,39319.0,39318.0,0.002]
["bitfinex","BTCUSD",1647010801379,1.14357009,39319.0,39318.0,0.002]
["bitfinex","BTCUSD",1647010801677,1.37869128,39319.0,39318.0,0.002]
["bitfinex","BTCUSD",1647010802078,0.063594,39316.0,39305.0,0.09082166]
["bitfinex","BTCUSD",1647010802287,0.7941209,39315.0,39305.0,0.09082166]
["bitfinex","BTCUSD",1647010802486,0.81880127,39306.0,39305.0,0.09082166]
["bitfinex","BTCUSD",1647010802725,0.86880127,39306.0,39305.0,0.10546238]
["bitfinex","BTCUSD",1647010803124,0.81880127,39306.0,39305.0,0.10546238]
["bitfinex","BTCUSD",1647010803326,1.06183243,39306.0,39305.0,0.10546238]
["bitfinex","BTCUSD",1647010803724,1.06183243,39306.0,39305.0,0.16824321]
["bitfinex","BTCUSD",1647010803926,0.83686734,39306.0,39305.0,0.16824321]
["bitfinex","BTCUSD",1647010804127,1.01203243,39306.0,39305.0,0.16824321]
["bitfinex","BTCUSD",1647010804427,3.65,39305.0,39291.0,0.15216796]
["bitfinex","BTCUSD",1647010804625,0.063614,39302.0,39291.0,0.15216796]
["bitfinex","BTCUSD",1647010804827,0.397521,39294.0,39286.0,0.69828166]
["bitfinex","BTCUSD",1647010805025,0.17516509,39295.0,39286.0,0.17999573]
["bitfinex","BTCUSD",1647010805225,0.20004638,39294.0,39286.0,0.17999573]
["bitfinex","BTCUSD",1647010805424,0.41636599,39294.0,39286.0,0.17999573]
["bitfinex","BTCUSD",1647010805624,0.41636599,39294.0,39286.0,0.04452798]
["bitfinex","BTCUSD",1647010805625,0.21631961,39294.0,39286.0,0.04452798]
["bitfinex","BTCUSD",1647010805826,0.21631961,39294.0,39286.0,0.45373006]
["bitfinex","BTCUSD",1647010806023,0.21631961,39294.0,39286.0,0.04452798]
["bitfinex","BTCUSD",1647010806225,0.063612,39295.0,39286.0,0.04452798]
["bitfinex","BTCUSD",1647010806471,0.00035975,39297.0,39288.0,0.17231144]
["bitfinex","BTCUSD",1647010806665,0.00035975,39297.0,39294.0,0.18873617]
["bitfinex","BTCUSD",1647010807067,0.00035975,39297.0,39294.0,0.23873617]
["bitfinex","BTCUSD",1647010807265,0.00035975,39297.0,39294.0,0.05]
["bitfinex","BTCUSD",1647010807467,0.1990787,39299.0,39292.0,0.063604]
["bitfinex","BTCUSD",1647010807767,0.00036007,39297.0,39293.0,0.03815825]
["bitfinex","BTCUSD",1647010808368,0.397521,39296.0,39291.0,0.07632395]
["bitfinex","BTCUSD",1647010808567,0.00036007,39297.0,39290.0,0.36357638]
["bitfinex","BTCUSD",1647010808568,0.191432,39293.0,39290.0,0.05]
["bitfinex","BTCUSD",1647010808767,0.191432,39293.0,39288.0,0.36357638]
["bitfinex","BTCUSD",1647010808768,0.397521,39291.0,39288.0,0.36357638]
["bitfinex","BTCUSD",1647010808967,0.397521,39292.0,39291.0,0.1134029]
["bitfinex","BTCUSD",1647010809170,0.697521,39292.0,39291.0,0.002]
["bitfinex","BTCUSD",1647010809373,1.31721051,39292.0,39291.0,0.002]
["bitfinex","BTCUSD",1647010809574,1.01721051,39292.0,39291.0,0.002]
["bitfinex","BTCUSD",1647010810126,1.06381051,39292.0,39291.0,0.002]
["bitfinex","BTCUSD",1647010810325,1.06381051,39292.0,39281.0,0.31531824]
["bitfinex","BTCUSD",1647010810326,0.38622519,39282.0,39281.0,0.31531824]
["bitfinex","BTCUSD",1647010810530,0.78374619,39282.0,39281.0,0.00174186]
["bitfinex","BTCUSD",1647010810727,0.57268609,39282.0,39281.0,0.00174186]
["bitfinex","BTCUSD",1647010810928,0.399521,39282.0,39280.0,0.31357638]
["bitfinex","BTCUSD",1647010811131,0.399521,39282.0,39280.0,0.31392509]
["bitfinex","BTCUSD",1647010811132,0.002,39282.0,39280.0,0.31392509]
["bitfinex","BTCUSD",1647010811729,0.397521,39281.0,39280.0,0.31392509]
["bitfinex","BTCUSD",1647010811928,0.397521,39281.0,39280.0,0.00034871]
["bitfinex","BTCUSD",1647010812131,0.397521,39281.0,39278.0,0.31357638]
["bitfinex","BTCUSD",1647010812329,0.17516509,39282.0,39279.0,0.00034951]
["bitfinex","BTCUSD",1647010812932,0.003,39282.0,39279.0,0.00034951]
["bitfinex","BTCUSD",1647010813130,0.003,39282.0,39280.0,0.03817577]
["bitfinex","BTCUSD",1647010813529,0.003,39282.0,39279.0,0.00034951]
["bitfinex","BTCUSD",1647010813971,0.003,39282.0,39280.0,0.20638017]
["bitfinex","BTCUSD",1647010814172,0.37496509,39289.0,39280.0,0.20638017]
["bitfinex","BTCUSD",1647010814173,0.15443493,39281.0,39280.0,0.20638017]
["bitfinex","BTCUSD",1647010814371,0.15443493,39281.0,39280.0,0.05]
["bitfinex","BTCUSD",1647010814774,0.15443493,39281.0,39279.0,0.00034946]
["bitfinex","BTCUSD",1647010814971,0.15543493,39281.0,39279.0,0.00034946]
["bitfinex","BTCUSD",1647010815372,0.38891332,39281.0,39279.0,0.00034946]
["bitfinex","BTCUSD",1647010815575,0.15543493,39281.0,39279.0,0.00034946]
["bitfinex","BTCUSD",1647010815779,0.15543493,39281.0,39280.0,0.368817]
["bitfinex","BTCUSD",1647010815975,0.15543493,39281.0,39278.0,0.00015046]
["bitfinex","BTCUSD",1647010815976,0.55295593,39281.0,39278.0,0.00015046]
["bitfinex","BTCUSD",1647010816174,0.15443493,39281.0,39278.0,0.00015046]
["bitfinex","BTCUSD",1647010816975,0.15443493,39281.0,39276.0,0.29813794]
["bitfinex","BTCUSD",1647010817175,0.15409478,39281.0,39278.0,0.00015047]
["bitfinex","BTCUSD",1647010817378,0.397521,39280.0,39278.0,0.00015047]
["bitfinex","BTCUSD",1647010818022,0.15409478,39281.0,39278.0,0.00015047]
["bitfinex","BTCUSD",1647010818219,0.15409478,39281.0,39276.0,0.08917877]
["bitfinex","BTCUSD",1647010818421,0.80932006,39280.0,39277.0,0.00037132]
["bitfinex","BTCUSD",1647010819120,0.15439072,39279.0,39277.0,0.00037132]
["bitfinex","BTCUSD",1647010819321,0.397521,39275.0,39266.0,0.002]
["bitfinex","BTCUSD",1647010819523,0.397521,39275.0,39261.0,0.42239797]
["bitfinex","BTCUSD",1647010819524,0.17516509,39265.0,39259.0,0.31557638]
["bitfinex","BTCUSD",1647010819722,0.23225176,39263.0,39259.0,0.002]
["bitfinex","BTCUSD",1647010819924,0.57268609,39260.0,39259.0,0.002]
["bitfinex","BTCUSD",1647010820121,0.57268609,39260.0,39256.0,0.001]
["bitfinex","BTCUSD",1647010820122,0.397521,39259.0,39256.0,0.001]
["bitfinex","BTCUSD",1647010820521,0.397521,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1647010821222,0.63724349,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1647010821466,0.34436275,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1647010822271,0.39436275,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1647010822469,0.49436275,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1647010822867,0.34436275,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1647010824168,0.49436275,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1647010824569,0.64875347,39257.0,39256.0,0.001]
["bitfinex","BTCUSD",1647010824973,1.75584825,39257.0,39250.0,0.002]
["bitfinex","BTCUSD",1647010825234,0.63638209,39252.0,39244.0,0.002]
["bitfinex","BTCUSD",1647010825428,0.63638209,39252.0,39231.0,0.003]
["bitfinex","BTCUSD",1647010825429,0.15,39245.0,39231.0,0.003]
["bitfinex","BTCUSD",1647010825629,0.397615,39231.0,39229.0,0.083]
["bitfinex","BTCUSD",1647010826126,0.397615,39231.0,39229.0,0.078]
["bitfinex","BTCUSD",1647010826127,0.618073,39231.0,39229.0,0.078]
["bitfinex","BTCUSD",1647010826326,0.397615,39230.0,39229.0,0.078]
["bitfinex","BTCUSD",1647010827127,0.191183,39232.0,39229.0,0.078]
["bitfinex","BTCUSD",1647010827326,0.397615,39233.0,39229.0,0.078]
["bitfinex","BTCUSD",1647010827532,0.063703,39239.0,39230.0,0.66236247]
["bitfinex","BTCUSD",1647010827728,0.7347,39243.0,39231.0,0.38733061]
["bitfinex","BTCUSD",1647010827729,0.5349,39243.0,39231.0,0.38733061]
["bitfinex","BTCUSD",1647010828127,0.32272012,39253.0,39237.0,0.07670973]
["bitfinex","BTCUSD",1647010828128,0.17516509,39252.0,39237.0,0.07670973]
["bitfinex","BTCUSD",1647010828431,0.00038995,39251.0,39238.0,0.397615]
["bitfinex","BTCUSD",1647010828625,0.00038995,39251.0,39239.0,0.397615]
["bitfinex","BTCUSD",1647010828626,0.27281912,39251.0,39239.0,0.397615]
["bitfinex","BTCUSD",1647010828864,0.06407195,39251.0,39240.0,0.3]
["bitfinex","BTCUSD",1647010829064,0.063682,39251.0,39240.0,0.05]
["bitfinex","BTCUSD",1647010829265,0.397615,39250.0,39243.0,0.16592171]
["bitfinex","BTCUSD",1647010829564,0.397615,39250.0,39243.0,0.21592171]
["bitfinex","BTCUSD",1647010829868,0.15439072,39246.0,39244.0,0.22905092]
["bitfinex","BTCUSD",1647010830267,0.15439072,39246.0,39243.0,0.21553162]
["bitfinex","BTCUSD",1647010830467,0.15439072,39246.0,39243.0,0.21592171]
["bitfinex","BTCUSD",1647010830772,0.15439072,39246.0,39244.0,0.697615]
["bitfinex","BTCUSD",1647010830968,0.15439072,39246.0,39245.0,0.3]
["bitfinex","BTCUSD",1647010831169,0.15439072,39246.0,39245.0,0.421365]
["bitfinex","BTCUSD",1647010831368,0.15439072,39246.0,39245.0,0.6520545]
["bitfinex","BTCUSD",1647010831568,0.15439072,39246.0,39245.0,1.50125143]
["bitfinex","BTCUSD",1647010831768,0.1,39266.0,39248.0,0.7771]
["bitfinex","BTCUSD",1647010831769,0.00039001,39251.0,39248.0,0.7771]
["bitfinex","BTCUSD",1647010831969,0.00039001,39251.0,39250.0,1.301959]
["bitfinex","BTCUSD",1647010832171,0.00039001,39251.0,39250.0,1.448559]
["bitfinex","BTCUSD",1647010832629,0.20564438,39270.0,39250.0,1.90076572]
["bitfinex","BTCUSD",1647010832827,0.54906509,39274.0,39250.0,1.90076572]
["bitfinex","BTCUSD",1647010832828,0.17516509,39274.0,39255.0,0.43567161]
["bitfinex","BTCUSD",1647010833027,0.26884507,39276.0,39257.0,0.024745]
["bitfinex","BTCUSD",1647010833228,0.1998,39279.0,39261.0,0.524694]
["bitfinex","BTCUSD",1647010833430,0.1,39282.0,39264.0,0.024734]
["bitfinex","BTCUSD",1647010833627,0.1,39282.0,39263.0,0.15]
["bitfinex","BTCUSD",1647010833628,0.23124969,39280.0,39269.0,0.05828893]
["bitfinex","BTCUSD",1647010833831,0.45394405,39280.0,39272.0,0.03817776]
["bitfinex","BTCUSD",1647010834030,0.45394405,39280.0,39270.0,0.0966]
["bitfinex","BTCUSD",1647010834232,0.21616905,39273.0,39266.0,0.0466]
["bitfinex","BTCUSD",1647010834632,0.23094434,39271.0,39266.0,0.0466]
["bitfinex","BTCUSD",1647010834833,0.524938,39270.0,39266.0,0.0466]
["bitfinex","BTCUSD",1647010835034,0.397615,39269.0,39266.0,0.0466]
["bitfinex","BTCUSD",1647010835236,0.397615,39279.0,39266.0,0.0466]
["bitfinex","BTCUSD",1647010835435,0.001,39275.0,39266.0,0.0476]
["bitfinex","BTCUSD",1647010835632,0.00038085,39270.0,39267.0,0.397615]
["bitfinex","BTCUSD",1647010836032,0.00038085,39270.0,39269.0,0.02447]
["bitfinex","BTCUSD",1647010836232,0.001,39275.0,39269.0,0.02447]
["bitfinex","BTCUSD",1647010836467,0.001,39275.0,39268.0,0.17162525]
["bitfinex","BTCUSD",1647010836669,0.2241128,39277.0,39271.0,0.024446]
["bitfinex","BTCUSD",1647010836868,0.2241128,39277.0,39269.0,0.397615]
["bitfinex","BTCUSD",1647010837168,0.3,39283.0,39269.0,0.024447]
["bitfinex","BTCUSD",1647010837368,0.19826898,39281.0,39269.0,0.3]
["bitfinex","BTCUSD",1647010837570,0.26191098,39281.0,39269.0,0.302]
["bitfinex","BTCUSD",1647010837770,0.00037948,39278.0,39269.0,0.352]
["bitfinex","BTCUSD",1647010838169,0.19712701,39278.0,39269.0,0.352]
["bitfinex","BTCUSD",1647010838369,0.19712701,39278.0,39271.0,0.20145828]
["bitfinex","BTCUSD",1647010838769,0.19674753,39278.0,39271.0,0.05]
["bitfinex","BTCUSD",1647010838971,0.00037948,39276.0,39271.0,0.05]
["bitfinex","BTCUSD",1647010839170,0.00037948,39276.0,39270.0,0.0881846]
["bitfinex","BTCUSD",1647010839574,0.00037948,39276.0,39270.0,0.1381846]
["bitfinex","BTCUSD",1647010839773,0.00037948,39276.0,39270.0,0.1]
["bitfinex","BTCUSD",1647010839974,0.26139253,39278.0,39270.0,0.1]
["bitfinex","BTCUSD",1647010840232,0.23071909,39274.0,39270.0,0.1]
["bitfinex","BTCUSD",1647010840436,0.23071909,39274.0,39268.0,0.063646]
["bitfinex","BTCUSD",1647010840632,0.397615,39273.0,39267.0,0.0466]
["bitfinex","BTCUSD",1647010840831,0.397615,39272.0,39267.0,0.0466]
["bitfinex","BTCUSD",1647010841030,0.19674753,39278.0,39267.0,0.0466]
["bitfinex","BTCUSD",1647010841231,0.17516509,39273.0,39267.0,0.0466]
["bitfinex","BTCUSD",1647010841431,0.00035426,39272.0,39267.0,0.0466]
["bitfinex","BTCUSD",1647010842030,0.19002304,39272.0,39267.0,0.0466]
["bitfinex","BTCUSD",1647010842228,0.23801207,39271.0,39267.0,0.0466]
["bitfinex","BTCUSD",1647010842440,0.18966878,39272.0,39267.0,0.0466]
["bitfinex","BTCUSD",1647010842632,0.00035426,39271.0,39267.0,0.0466]
["bitfinex","BTCUSD",1647010842832,0.00035426,39271.0,39267.0,0.0966]
["bitfinex","BTCUSD",1647010843233,0.00035426,39271.0,39267.0,0.29310976]
["bitfinex","BTCUSD",1647010843433,0.063654,39273.0,39267.0,0.052]
["bitfinex","BTCUSD",1647010843634,0.063654,39273.0,39267.0,0.002]
["bitfinex","BTCUSD",1647010843880,0.00037006,39271.0,39267.0,0.002]
["bitfinex","BTCUSD",1647010844082,0.397615,39270.0,39267.0,0.002]
["bitfinex","BTCUSD",1647010844282,0.397615,39268.0,39267.0,0.002]
["bitfinex","BTCUSD",1647010844682,0.397615,39268.0,39255.0,0.21019022]
["bitfinex","BTCUSD",1647010844982,0.33694022,39269.0,39255.0,0.21019022]
["bitfinex","BTCUSD",1647010845383,0.001,39268.0,39258.0,0.27777054]
["bitfinex","BTCUSD",1647010845588,0.001,39268.0,39259.0,0.11366]
["bitfinex","BTCUSD",1647010845985,0.001,39268.0,39261.0,0.2112317]
["bitfinex","BTCUSD",1647010846185,0.00037008,39265.0,39261.0,0.3112317]
["bitfinex","BTCUSD",1647010846383,0.00037008,39265.0,39262.0,0.397615]
["bitfinex","BTCUSD",1647010846582,0.00037008,39265.0,39261.0,0.1]
["bitfinex","BTCUSD",1647010846784,0.00037008,39265.0,39262.0,0.063654]
["bitfinex","BTCUSD",1647010847285,0.00036885,39265.0,39262.0,0.063654]
["bitfinex","BTCUSD",1647010847488,0.00036885,39265.0,39263.0,0.79963851]
["bitfinex","BTCUSD",1647010847742,0.0999,39281.0,39267.0,0.06363]
["bitfinex","BTCUSD",1647010847939,0.74627277,39285.0,39272.0,0.15]
["bitfinex","BTCUSD",1647010848146,0.82460021,39285.0,39274.0,0.39748]
["bitfinex","BTCUSD",1647010848338,0.82460021,39285.0,39275.0,0.063625]
["bitfinex","BTCUSD",1647010848539,0.21063013,39280.0,39274.0,0.0966]
["bitfinex","BTCUSD",1647010848739,0.22066234,39278.0,39274.0,0.0966]
["bitfinex","BTCUSD",1647010848941,0.3,39277.0,39274.0,0.0966]
["bitfinex","BTCUSD",1647010849140,0.3,39277.0,39270.0,0.05]
["bitfinex","BTCUSD",1647010849141,0.397615,39277.0,39270.0,0.05]
["bitfinex","BTCUSD",1647010849341,0.39582743,39278.0,39267.0,0.05]
["bitfinex","BTCUSD",1647010849342,0.397615,39275.0,39267.0,0.05]
["bitfinex","BTCUSD",1647010849543,0.07189181,39269.0,39256.0,0.0466]
["bitfinex","BTCUSD",1647010849845,0.17516509,39272.0,39256.0,0.07639152]
["bitfinex","BTCUSD",1647010849846,0.17436246,39261.0,39256.0,0.07639152]
["bitfinex","BTCUSD",1647010850041,0.17436246,39261.0,39256.0,0.14005752]
["bitfinex","BTCUSD",1647010850244,0.3,39269.0,39256.0,0.14005752]
["bitfinex","BTCUSD",1647010850441,0.06367,39265.0,39256.0,0.14005752]
["bitfinex","BTCUSD",1647010850644,0.5746,39270.0,39256.0,0.14005752]
["bitfinex","BTCUSD",1647010850847,0.5746,39270.0,39253.0,0.1998]
["bitfinex","BTCUSD",1647010850848,0.17516509,39264.0,39253.0,0.1998]
["bitfinex","BTCUSD",1647010851043,0.17516509,39261.0,39251.0,0.00039046]
["bitfinex","BTCUSD",1647010851244,0.1764057,39257.0,39251.0,0.00039046]
["bitfinex","BTCUSD",1647010851487,0.68410993,39260.0,39251.0,0.00039046]
["bitfinex","BTCUSD",1647010851686,0.57999766,39259.0,39251.0,0.00039046]
["bitfinex","BTCUSD",1647010851885,0.18238266,39259.0,39251.0,0.127346]
["bitfinex","BTCUSD",1647010852085,0.18238266,39259.0,39251.0,0.16594132]
["bitfinex","BTCUSD",1647010852285,0.38053898,39259.0,39251.0,0.16594132]
["bitfinex","BTCUSD",1647010852486,0.38053898,39259.0,39251.0,0.12773642]
["bitfinex","BTCUSD",1647010852688,0.063673,39261.0,39251.0,0.12773642]
["bitfinex","BTCUSD",1647010852888,0.063673,39261.0,39254.0,0.06367]
["bitfinex","BTCUSD",1647010853090,0.2655488,39265.0,39254.0,0.06367]
["bitfinex","BTCUSD",1647010853298,0.15,39259.0,39251.0,0.00039042]
["bitfinex","BTCUSD",1647010853493,0.57278009,39252.0,39251.0,0.00039042]
["bitfinex","BTCUSD",1647010853691,0.57278009,39252.0,39241.0,0.1998]
["bitfinex","BTCUSD",1647010853692,4.6,39251.0,39241.0,0.1998]
["bitfinex","BTCUSD",1647010853991,0.17516509,39246.0,39241.0,0.1998]
["bitfinex","BTCUSD",1647010854193,0.27051837,39242.0,39241.0,0.1998]
["bitfinex","BTCUSD",1647010854392,0.66313337,39242.0,39241.0,0.1998]
["bitfinex","BTCUSD",1647010854592,0.327615,39241.0,39230.0,0.004]
["bitfinex","BTCUSD",1647010854793,0.397615,39239.0,39230.0,0.004]
["bitfinex","BTCUSD",1647010854992,0.1,39241.0,39230.0,0.2332659]
["bitfinex","BTCUSD",1647010854993,0.397652,39237.0,39230.0,0.2332659]
["bitfinex","BTCUSD",1647010855420,0.20227869,39236.0,39230.0,0.2332659]
["bitfinex","BTCUSD",1647010855818,0.20227869,39236.0,39232.0,0.0003848]
["bitfinex","BTCUSD",1647010856017,0.397652,39235.0,39232.0,0.1278048]
["bitfinex","BTCUSD",1647010856216,0.397652,39234.0,39232.0,0.1278048]
["bitfinex","BTCUSD",1647010856420,0.397652,39233.0,39232.0,0.1278048]
["bitfinex","BTCUSD",1647010856818,0.397652,39233.0,39231.0,0.063706]
["bitfinex","BTCUSD",1647010857021,0.397652,39233.0,39225.0,0.00453945]
["bitfinex","BTCUSD",1647010857022,0.47516509,39232.0,39225.0,0.00453945]
["bitfinex","BTCUSD",1647010857221,0.47516509,39232.0,39220.0,0.002]
["bitfinex","BTCUSD",1647010857222,0.397652,39231.0,39220.0,0.002]
["bitfinex","BTCUSD",1647010857417,0.4,39232.0,39220.0,0.002]
["bitfinex","BTCUSD",1647010857418,0.397652,39226.0,39220.0,0.002]
["bitfinex","BTCUSD",1647010857617,0.1,39232.0,39220.0,0.065729]
["bitfinex","BTCUSD",1647010857618,0.22516509,39231.0,39220.0,0.065729]
["bitfinex","BTCUSD",1647010857818,0.397652,39224.0,39220.0,0.002]
["bitfinex","BTCUSD",1647010859171,0.63247264,39224.0,39220.0,0.002]
["bitfinex","BTCUSD",1647010859367,0.063732,39227.0,39223.0,0.397652]
["bitfinex","BTCUSD",1647010859569,0.5641,39235.0,39221.0,0.00214396]
["bitfinex","BTCUSD",1647010859768,0.17516509,39234.0,39221.0,0.00214396]
["bitfinex","BTCUSD",1647010859973,0.397652,39230.0,39221.0,0.00214396]
["bitfinex","BTCUSD",1647010860368,0.397652,39230.0,39221.0,0.002]
["bitfinex","BTCUSD",1647010860369,0.16942266,39224.0,39221.0,0.002]
["bitfinex","BTCUSD",1647010860670,0.397652,39223.0,39222.0,0.2518]
["bitfinex","BTCUSD",1647010861268,0.397652,39223.0,39222.0,0.2018]
["bitfinex","BTCUSD",1647010861471,0.397652,39223.0,39218.0,0.254909]
["bitfinex","BTCUSD",1647010861472,1.448652,39223.0,39218.0,0.254909]
["bitfinex","BTCUSD",1647010861670,0.397652,39219.0,39211.0,0.051]
["bitfinex","BTCUSD",1647010861872,0.397652,39217.0,39214.0,0.191243]
["bitfinex","BTCUSD",1647010862073,0.15,39221.0,39214.0,0.191243]
["bitfinex","BTCUSD",1647010862074,0.397652,39215.0,39214.0,0.191243]
["bitfinex","BTCUSD",1647010862273,0.2095553,39222.0,39214.0,0.588895]
["bitfinex","BTCUSD",1647010862470,0.397652,39221.0,39214.0,0.191243]
["bitfinex","BTCUSD",1647010862743,0.33490836,39224.0,39214.0,0.191243]
["bitfinex","BTCUSD",1647010862744,0.17516509,39223.0,39214.0,0.191243]
["bitfinex","BTCUSD",1647010862944,0.23490836,39224.0,39216.0,0.00016357]
["bitfinex","BTCUSD",1647010863146,0.57281709,39223.0,39217.0,0.063737]
["bitfinex","BTCUSD",1647010863344,0.397652,39224.0,39223.0,0.00032293]
["bitfinex","BTCUSD",1647010864745,0.57281709,39226.0,39223.0,0.00032293]
["bitfinex","BTCUSD",1647010865446,0.57281709,39226.0,39223.0,0.00071298]
["bitfinex","BTCUSD",1647010865951,0.57281709,39226.0,39223.0,0.20051298]
["bitfinex","BTCUSD",1647010866148,0.18728723,39224.0,39223.0,0.20051298]
["bitfinex","BTCUSD",1647010866367,0.18728723,39224.0,39223.0,0.20012293]
["bitfinex","BTCUSD",1647010866368,0.58497323,39224.0,39223.0,0.20012293]
["bitfinex","BTCUSD",1647010866565,0.58497323,39224.0,39223.0,0.20051298]
["bitfinex","BTCUSD",1647010866767,0.68497323,39224.0,39223.0,0.20051298]
["bitfinex","BTCUSD",1647010866966,0.98497323,39224.0,39223.0,0.20051298]
["bitfinex","BTCUSD",1647010867168,0.83497323,39224.0,39223.0,0.19051298]
["bitfinex","BTCUSD",1647010867367,0.397686,39226.0,39223.0,0.49051298]
["bitfinex","BTCUSD",1647010867566,0.397686,39226.0,39223.0,0.18512293]
["bitfinex","BTCUSD",1647010867567,0.57285109,39226.0,39223.0,0.18512293]
["bitfinex","BTCUSD",1647010868367,0.397686,39226.0,39223.0,0.18512293]
["bitfinex","BTCUSD",1647010868767,0.397686,39224.0,39223.0,0.18512293]
["bitfinex","BTCUSD",1647010868968,0.397686,39224.0,39223.0,0.18551298]
["bitfinex","BTCUSD",1647010869566,0.399686,39224.0,39223.0,0.18551298]
["bitfinex","BTCUSD",1647010869967,0.399686,39224.0,39223.0,0.18512293]
["bitfinex","BTCUSD",1647010870232,0.67794069,39240.0,39232.0,0.23609385]
["bitfinex","BTCUSD",1647010870424,0.67794069,39240.0,39234.0,0.063708]
["bitfinex","BTCUSD",1647010870425,0.397686,39239.0,39234.0,0.063708]
["bitfinex","BTCUSD",1647010870625,0.40604472,39238.0,39234.0,0.063708]
["bitfinex","BTCUSD",1647010870821,0.397686,39237.0,39234.0,0.063708]
["bitfinex","BTCUSD",1647010871423,0.39791274,39237.0,39234.0,0.24818854]
["bitfinex","BTCUSD",1647010871627,0.39791274,39237.0,39234.0,0.063708]
["bitfinex","BTCUSD",1647010871824,0.39791274,39237.0,39234.0,0.248508]
["bitfinex","BTCUSD",1647010872525,0.01567757,39237.0,39234.0,0.248508]
["bitfinex","BTCUSD",1647010872724,0.01567757,39237.0,39235.0,0.05]
["bitfinex","BTCUSD",1647010872928,0.17516509,39244.0,39235.0,0.05]
["bitfinex","BTCUSD",1647010873123,0.00112,39249.0,39235.0,0.05]
["bitfinex","BTCUSD",1647010873124,0.39763,39243.0,39235.0,0.35]
["bitfinex","BTCUSD",1647010873324,0.39763,39247.0,39237.0,0.254769]
["bitfinex","BTCUSD",1647010873524,0.39763,39247.0,39242.0,0.06369]
["bitfinex","BTCUSD",1647010873723,0.39763,39247.0,39244.0,0.1848]
["bitfinex","BTCUSD",1647010874171,0.17516509,39246.0,39244.0,0.1848]
["bitfinex","BTCUSD",1647010874370,0.252023,39245.0,39244.0,0.1848]
["bitfinex","BTCUSD",1647010875468,0.254023,39245.0,39244.0,0.1848]
["bitfinex","BTCUSD",1647010875867,0.254023,39245.0,39244.0,0.40833966]
["bitfinex","BTCUSD",1647010876773,0.39763,39245.0,39244.0,0.40833966]
["bitfinex","BTCUSD",1647010877068,0.00117125,39250.0,39244.0,0.40833966]
["bitfinex","BTCUSD",1647010877267,0.39763,39249.0,39245.0,0.053684]
["bitfinex","BTCUSD",1647010877468,0.00038972,39246.0,39245.0,0.053684]
["bitfinex","BTCUSD",1647010877719,0.00038972,39246.0,39244.0,0.129368]
["bitfinex","BTCUSD",1647010878317,0.39763,39249.0,39245.0,0.23599682]
["bitfinex","BTCUSD",1647010878518,0.39763,39247.0,39245.0,0.23599682]
["bitfinex","BTCUSD",1647010878722,0.00038972,39247.0,39245.0,0.34968182]
["bitfinex","BTCUSD",1647010878918,0.00038972,39247.0,39246.0,0.17875229]
["bitfinex","BTCUSD",1647010879119,0.39801972,39247.0,39245.0,0.063685]
["bitfinex","BTCUSD",1647010879422,0.39801972,39247.0,39244.0,0.312168]
["bitfinex","BTCUSD",1647010879620,0.39963,39247.0,39244.0,0.312168]
["bitfinex","BTCUSD",1647010879921,0.61983225,39247.0,39244.0,0.312168]
["bitfinex","BTCUSD",1647010880119,0.19909053,39246.0,39244.0,0.248498]
["bitfinex","BTCUSD",1647010880325,0.19909053,39246.0,39225.0,0.00038069]
["bitfinex","BTCUSD",1647010880326,0.17516509,39238.0,39225.0,0.00038069]
["bitfinex","BTCUSD",1647010880524,0.552023,39245.0,39213.0,0.0999]
["bitfinex","BTCUSD",1647010880525,0.17516509,39223.0,39213.0,0.0999]
["bitfinex","BTCUSD",1647010880724,0.15,39227.0,39207.0,0.00571307]
["bitfinex","BTCUSD",1647010880725,0.17516509,39219.0,39207.0,0.00571307]
["bitfinex","BTCUSD",1647010880923,0.552023,39218.0,39207.0,0.05]
["bitfinex","BTCUSD",1647010881126,0.526,39226.0,39211.0,0.063734]
["bitfinex","BTCUSD",1647010881450,0.39763,39224.0,39209.0,0.12747]
["bitfinex","BTCUSD",1647010881634,0.001,39223.0,39209.0,0.12747]
["bitfinex","BTCUSD",1647010882037,0.001,39223.0,39219.0,0.2185471]
["bitfinex","BTCUSD",1647010882334,0.39763,39222.0,39219.0,0.063736]
["bitfinex","BTCUSD",1647010883235,0.39763,39222.0,39208.0,0.25493]
["bitfinex","BTCUSD",1647010883236,0.39763,39222.0,39214.0,0.063747]
["bitfinex","BTCUSD",1647010883438,0.39763,39222.0,39219.0,0.00016307]
["bitfinex","BTCUSD",1647010883936,0.7002802,39222.0,39219.0,0.00016307]
["bitfinex","BTCUSD",1647010884137,0.252023,39220.0,39219.0,0.00016307]
["bitfinex","BTCUSD",1647010884335,0.298623,39220.0,39219.0,0.00016307]
["bitfinex","BTCUSD",1647010884538,0.298623,39220.0,39219.0,0.00038966]
["bitfinex","BTCUSD",1647010885537,0.300623,39220.0,39218.0,0.3929232]
["bitfinex","BTCUSD",1647010885737,0.254023,39220.0,39218.0,0.39331286]
["bitfinex","BTCUSD",1647010885938,0.254023,39220.0,39218.0,0.52078686]
["bitfinex","BTCUSD",1647010886140,0.254023,39220.0,39218.0,0.32766366]
["bitfinex","BTCUSD",1647010886738,0.254023,39220.0,39218.0,0.327274]
["bitfinex","BTCUSD",1647010886937,0.252023,39220.0,39218.0,0.327274]
["bitfinex","BTCUSD",1647010887140,0.252023,39220.0,39219.0,0.1998]
["bitfinex","BTCUSD",1647010887539,0.002,39220.0,39219.0,0.1998]
["bitfinex","BTCUSD",1647010887741,0.39963,39220.0,39219.0,0.1998]
["bitfinex","BTCUSD",1647010888038,0.254023,39220.0,39219.0,0.1998]
["bitfinex","BTCUSD",1647010888639,0.25383357,39220.0,39219.0,0.1998]
["bitfinex","BTCUSD",1647010888867,0.252023,39220.0,39219.0,0.1998]
["bitfinex","BTCUSD",1647010889468,0.39763,39222.0,39219.0,0.1998]
["bitfinex","BTCUSD",1647010889672,0.00023467,39223.0,39218.0,0.00038133]
["bitfinex","BTCUSD",1647010889673,4.67e-06,39223.0,39218.0,0.00038133]
["bitfinex","BTCUSD",1647010889871,0.002,39225.0,39221.0,0.79329572]
["bitfinex","BTCUSD",1647010890079,0.002,39225.0,39222.0,0.34471246]
["bitfinex","BTCUSD",1647010890275,0.002,39225.0,39223.0,0.239182]
["bitfinex","BTCUSD",1647010890471,0.002,39225.0,39223.0,0.335782]
["bitfinex","BTCUSD",1647010890671,0.253442,39225.0,39224.0,0.2028119]
["bitfinex","BTCUSD",1647010890871,0.253442,39225.0,39223.0,0.0966]
["bitfinex","BTCUSD",1647010890872,0.251442,39225.0,39223.0,0.05]
["bitfinex","BTCUSD",1647010891073,0.397735,39224.0,39223.0,0.05]
["bitfinex","BTCUSD",1647010891274,0.397735,39229.0,39222.0,0.00038132]
["bitfinex","BTCUSD",1647010891471,0.251442,39230.0,39226.0,0.1998]
["bitfinex","BTCUSD",1647010891672,0.001,39229.0,39227.0,0.05]
["bitfinex","BTCUSD",1647010891872,0.001,39229.0,39227.0,0.27045153]
["bitfinex","BTCUSD",1647010891873,0.397735,39228.0,39227.0,0.27045153]
["bitfinex","BTCUSD",1647010892173,0.397735,39228.0,39227.0,0.26545153]
["bitfinex","BTCUSD",1647010892374,0.397735,39228.0,39227.0,0.4948013]
["bitfinex","BTCUSD",1647010892626,0.001,39229.0,39227.0,0.5448013]
["bitfinex","BTCUSD",1647010892827,0.926,39240.0,39227.0,0.5448013]
["bitfinex","BTCUSD",1647010893027,0.397735,39239.0,39230.0,0.06371]
["bitfinex","BTCUSD",1647010893227,0.00036791,39231.0,39230.0,0.06371]
["bitfinex","BTCUSD",1647010893527,0.00036791,39231.0,39230.0,0.18740779]
["bitfinex","BTCUSD",1647010893729,0.39810291,39231.0,39229.0,0.327219]
["bitfinex","BTCUSD",1647010894228,0.397735,39231.0,39229.0,0.390937]
["bitfinex","BTCUSD",1647010895028,0.00036791,39232.0,39229.0,0.191137]
["bitfinex","BTCUSD",1647010895228,0.397735,39239.0,39231.0,0.063713]
["bitfinex","BTCUSD",1647010895428,0.397735,39239.0,39233.0,0.26315193]
["bitfinex","BTCUSD",1647010895629,0.397735,39239.0,39233.0,0.062713]
["bitfinex","BTCUSD",1647010895829,0.397735,39239.0,39237.0,0.1998]
["bitfinex","BTCUSD",1647010896029,0.251442,39238.0,39237.0,0.1998]
["bitfinex","BTCUSD",1647010896381,0.83606509,39247.0,39233.0,0.47128575]
["bitfinex","BTCUSD",1647010896382,0.05954725,39234.0,39233.0,0.47128575]
["bitfinex","BTCUSD",1647010896580,0.05954725,39234.0,39233.0,0.64418236]
["bitfinex","BTCUSD",1647010896779,0.05954725,39234.0,39233.0,1.04191736]
["bitfinex","BTCUSD",1647010896981,0.05954725,39234.0,39233.0,0.64418236]
["bitfinex","BTCUSD",1647010897182,0.05954725,39234.0,39233.0,0.71067924]
["bitfinex","BTCUSD",1647010897383,0.05954725,39234.0,39233.0,0.79418236]
["bitfinex","BTCUSD",1647010897782,0.05954725,39234.0,39233.0,1.04191736]
["bitfinex","BTCUSD",1647010897979,0.05954725,39234.0,39233.0,0.64418236]
["bitfinex","BTCUSD",1647010898179,0.05954725,39234.0,39233.0,0.79418236]
["bitfinex","BTCUSD",1647010898579,0.05954725,39234.0,39233.0,0.64418236]
["bitfinex","BTCUSD",1647010899480,0.05954725,39234.0,39233.0,0.77157136]
["bitfinex","BTCUSD",1647010900426,0.05954725,39234.0,39233.0,0.85010452]
["bitfinex","BTCUSD",1647010900628,0.00034572,39235.0,39233.0,1.24783952]
["bitfinex","BTCUSD",1647010900827,5.72e-06,39235.0,39234.0,0.647735]
["bitfinex","BTCUSD",1647010901027,5.72e-06,39235.0,39234.0,1.74657378]
["bitfinex","BTCUSD",1647010901229,0.00117125,39250.0,39234.0,0.0466]
["bitfinex","BTCUSD",1647010901431,0.17516509,39246.0,39234.0,0.0466]
["bitfinex","BTCUSD",1647010901629,0.17516509,39246.0,39234.0,0.003]
["bitfinex","BTCUSD",1647010901630,0.23887644,39243.0,39234.0,0.003]
["bitfinex","BTCUSD",1647010901852,0.23887644,39243.0,39225.0,0.05]
["bitfinex","BTCUSD",1647010901853,0.17516509,39238.0,39225.0,0.05]
["bitfinex","BTCUSD",1647010902035,0.17516509,39229.0,39216.0,0.2499]
["bitfinex","BTCUSD",1647010902230,0.063742,39227.0,39216.0,0.2499]
["bitfinex","BTCUSD",1647010902433,0.3,39232.0,39222.0,0.1998]
["bitfinex","BTCUSD",1647010902629,0.5479,39236.0,39222.0,0.1998]
["bitfinex","BTCUSD",1647010902829,0.5479,39236.0,39224.0,0.063722]
["bitfinex","BTCUSD",1647010903028,0.23683039,39232.0,39225.0,0.22445169]
["bitfinex","BTCUSD",1647010903228,0.251442,39231.0,39224.0,0.063722]
["bitfinex","BTCUSD",1647010903432,0.397735,39235.0,39225.0,0.18447091]
["bitfinex","BTCUSD",1647010903631,0.5479,39236.0,39225.0,0.18447091]
["bitfinex","BTCUSD",1647010903632,0.06372143,39234.0,39228.0,0.26311795]
["bitfinex","BTCUSD",1647010903885,0.5479,39236.0,39228.0,0.26326059]
["bitfinex","BTCUSD",1647010904083,0.397735,39235.0,39228.0,0.31326059]
["bitfinex","BTCUSD",1647010904382,0.251442,39232.0,39231.0,0.1998]
["bitfinex","BTCUSD",1647010905684,0.253442,39232.0,39231.0,0.1998]
["bitfinex","BTCUSD",1647010906585,0.253442,39232.0,39229.0,0.063722]
["bitfinex","BTCUSD",1647010906984,0.251442,39232.0,39229.0,0.063722]
["bitfinex","BTCUSD",1647010907382,0.251442,39232.0,39230.0,0.1998]
["bitfinex","BTCUSD",1647010907922,0.251442,39232.0,39229.0,0.063722]
["bitfinex","BTCUSD",1647010908119,0.251442,39232.0,39230.0,0.1998]
["bitfinex","BTCUSD",1647010908724,0.48709173,39232.0,39230.0,0.1998]
["bitfinex","BTCUSD",1647010908920,0.48709173,39232.0,39229.0,0.063722]
["bitfinex","BTCUSD",1647010909126,0.251442,39232.0,39229.0,0.063722]
["bitfinex","BTCUSD",1647010911024,0.251442,39232.0,39231.0,0.1998]
["bitfinex","BTCUSD",1647010911379,0.251442,39232.0,39228.0,0.05036799]
["bitfinex","BTCUSD",1647010911777,0.253442,39232.0,39228.0,0.05036799]
["bitfinex","BTCUSD",1647010912174,0.253442,39232.0,39228.0,0.2498]
["bitfinex","BTCUSD",1647010912374,0.253442,39232.0,39228.0,0.26389398]
["bitfinex","BTCUSD",1647010912574,0.253442,39232.0,39228.0,0.31389398]
["bitfinex","BTCUSD",1647010912776,0.60203917,39232.0,39228.0,0.31389398]
["bitfinex","BTCUSD",1647010912975,0.60003917,39232.0,39228.0,0.31389398]
["bitfinex","BTCUSD",1647010913177,0.60003917,39232.0,39228.0,0.00036798]
["bitfinex","BTCUSD",1647010913477,0.06372848,39230.0,39225.0,0.05]
["bitfinex","BTCUSD",1647010913678,0.06372848,39230.0,39216.0,0.302748]
["bitfinex","BTCUSD",1647010913679,0.87290009,39229.0,39228.0,0.00036856]
["bitfinex","BTCUSD",1647010913876,0.57290009,39229.0,39228.0,0.00036856]
["bitfinex","BTCUSD",1647010914079,1.17104271,39229.0,39228.0,0.00036856]
["bitfinex","BTCUSD",1647010914276,1.23478071,39229.0,39228.0,0.00036856]
["bitfinex","BTCUSD",1647010914477,0.93478071,39229.0,39228.0,0.00036856]
["bitfinex","BTCUSD",1647010914676,0.251442,39225.0,39218.0,0.1998]
["bitfinex","BTCUSD",1647010914878,0.251442,39225.0,39220.0,0.12747]
["bitfinex","BTCUSD",1647010915320,0.397735,39222.0,39220.0,0.12747]
["bitfinex","BTCUSD",1647010916121,0.397735,39222.0,39221.0,0.1998]
["bitfinex","BTCUSD",1647010916518,0.397735,39222.0,39221.0,0.2498]
["bitfinex","BTCUSD",1647010917718,0.399735,39222.0,39221.0,0.2498]
["bitfinex","BTCUSD",1647010918978,0.399735,39222.0,39221.0,0.05]
["bitfinex","BTCUSD",1647010918979,0.397735,39222.0,39221.0,0.05]
["bitfinex","BTCUSD",1647010919179,0.397735,39222.0,39220.0,0.06410582]
["bitfinex","BTCUSD",1647010919382,0.58864195,39222.0,39220.0,0.063737]
["bitfinex","BTCUSD",1647010919578,0.397735,39222.0,39220.0,0.06410582]
["bitfinex","BTCUSD",1647010919979,0.461476,39222.0,39220.0,0.00036882]
["bitfinex","BTCUSD",1647010920586,0.461476,39222.0,39221.0,0.21789109]
["bitfinex","BTCUSD",1647010920882,0.461476,39222.0,39219.0,0.00036853]
["bitfinex","BTCUSD",1647010920883,0.397735,39222.0,39219.0,0.00036853]
["bitfinex","BTCUSD",1647010921283,0.46147403,39222.0,39219.0,0.00036853]
["bitfinex","BTCUSD",1647010921485,0.1,39229.0,39219.0,0.00036853]
["bitfinex","BTCUSD",1647010921486,0.5554,39231.0,39219.0,0.00036853]
["bitfinex","BTCUSD",1647010921783,0.002,39227.0,39226.0,0.21479544]
["bitfinex","BTCUSD",1647010921982,0.002,39227.0,39226.0,0.26479544]
["bitfinex","BTCUSD",1647010922385,0.002,39227.0,39226.0,0.28282948]
["bitfinex","BTCUSD",1647010922820,0.534735,39227.0,39225.0,0.05]
["bitfinex","BTCUSD",1647010923024,0.397735,39227.0,39225.0,0.05]
["bitfinex","BTCUSD",1647010923223,0.397735,39227.0,39225.0,0.05036851]
["bitfinex","BTCUSD",1647010923820,0.399735,39227.0,39225.0,0.05036851]
["bitfinex","BTCUSD",1647010924121,0.399735,39227.0,39223.0,0.19333642]
["bitfinex","BTCUSD",1647010924320,0.399735,39227.0,39224.0,0.00036853]
["bitfinex","BTCUSD",1647010924920,0.397735,39227.0,39224.0,0.00036853]
["bitfinex","BTCUSD",1647010925121,0.251442,39225.0,39224.0,0.00036853]
["bitfinex","BTCUSD",1647010925320,0.251442,39225.0,39222.0,0.20697777]
["bitfinex","BTCUSD",1647010925520,0.12747069,39229.0,39224.0,0.00036854]
["bitfinex","BTCUSD",1647010925723,0.002,39225.0,39224.0,0.00036854]
["bitfinex","BTCUSD",1647010925923,0.25333802,39225.0,39224.0,0.00036854]
["bitfinex","BTCUSD",1647010926378,0.00189602,39225.0,39224.0,0.00036854]
["bitfinex","BTCUSD",1647010926579,0.00189602,39225.0,39222.0,0.25697777]
["bitfinex","BTCUSD",1647010926778,0.00189602,39225.0,39223.0,0.00036854]
["bitfinex","BTCUSD",1647010926978,0.3,39234.0,39223.0,0.06408954]
["bitfinex","BTCUSD",1647010927182,0.397735,39233.0,39226.0,0.063723]
["bitfinex","BTCUSD",1647010927379,0.397735,39233.0,39227.0,0.26930047]
["bitfinex","BTCUSD",1647010927780,0.399735,39233.0,39227.0,0.31930047]
["bitfinex","BTCUSD",1647010928080,0.399735,39233.0,39228.0,0.00036852]
["bitfinex","BTCUSD",1647010928284,0.135,39229.0,39228.0,0.00036852]
["bitfinex","BTCUSD",1647010928781,0.135,39229.0,39228.0,0.18319973]
["bitfinex","BTCUSD",1647010928982,0.135,39229.0,39228.0,0.18283121]
["bitfinex","BTCUSD",1647010929380,0.135,39229.0,39228.0,0.24655121]
["bitfinex","BTCUSD",1647010929786,0.17516509,39235.0,39228.0,0.54655121]
["bitfinex","BTCUSD",1647010930144,1.98737344,39242.0,39228.0,0.54655121]
["bitfinex","BTCUSD",1647010930145,0.85502,39241.0,39228.0,0.54655121]
["bitfinex","BTCUSD",1647010930345,0.10112,39241.0,39228.0,0.54691974]
["bitfinex","BTCUSD",1647010930543,0.39810344,39237.0,39230.0,0.1998]
["bitfinex","BTCUSD",1647010930743,0.00036844,39237.0,39232.0,0.21700084]
["bitfinex","BTCUSD",1647010931145,0.00036844,39237.0,39232.0,0.26700084]
["bitfinex","BTCUSD",1647010931345,0.5554,39246.0,39232.0,0.26700084]
["bitfinex","BTCUSD",1647010931346,0.619112,39246.0,39232.0,0.26700084]
["bitfinex","BTCUSD",1647010931643,0.00036913,39237.0,39233.0,0.3]
["bitfinex","BTCUSD",1647010931844,0.39810413,39237.0,39236.0,0.19734283]
["bitfinex","BTCUSD",1647010932043,0.39810413,39237.0,39236.0,0.24734283]
["bitfinex","BTCUSD",1647010932044,0.00036913,39237.0,39236.0,0.24734283]
["bitfinex","BTCUSD",1647010932644,0.003,39242.0,39236.0,0.24734283]
["bitfinex","BTCUSD",1647010932846,0.00036913,39238.0,39236.0,0.05]
["bitfinex","BTCUSD",1647010933045,0.00036913,39238.0,39233.0,0.05]
["bitfinex","BTCUSD",1647010933244,0.00036913,39238.0,39233.0,0.35]
["bitfinex","BTCUSD",1647010933446,0.00036913,39238.0,39233.0,0.3]
["bitfinex","BTCUSD",1647010933654,0.00136913,39238.0,39233.0,0.3]
["bitfinex","BTCUSD",1647010933871,0.001,39238.0,39234.0,0.20203221]
["bitfinex","BTCUSD",1647010934078,0.00036913,39237.0,39236.0,0.28780246]
["bitfinex","BTCUSD",1647010934874,0.00036913,39237.0,39234.0,0.37944521]
["bitfinex","BTCUSD",1647010935075,0.17516509,39243.0,39234.0,0.05]
["bitfinex","BTCUSD",1647010935274,0.00036875,39238.0,39234.0,0.05]
["bitfinex","BTCUSD",1647010935475,0.00036875,39238.0,39230.0,0.35]
["bitfinex","BTCUSD",1647010935677,0.397735,39237.0,39228.0,0.00036886]
["bitfinex","BTCUSD",1647010935875,0.397735,39237.0,39228.0,0.26411714]
["bitfinex","BTCUSD",1647010936079,0.397735,39237.0,39231.0,0.22764188]
["bitfinex","BTCUSD",1647010936474,0.00036875,39237.0,39231.0,0.22764188]
["bitfinex","BTCUSD",1647010937276,0.00036875,39237.0,39234.0,0.1998]
["bitfinex","BTCUSD",1647010937624,0.17516509,39243.0,39231.0,0.05]
["bitfinex","BTCUSD",1647010937625,0.46145,39242.0,39231.0,0.05]
["bitfinex","BTCUSD",1647010937820,0.251442,39236.0,39230.0,0.05]
["bitfinex","BTCUSD",1647010938022,0.00136875,39237.0,39230.0,0.05]
["bitfinex","BTCUSD",1647010938221,0.00136875,39237.0,39230.0,0.113715]
["bitfinex","BTCUSD",1647010938424,0.00136875,39237.0,39233.0,0.22934542]
["bitfinex","BTCUSD",1647010938623,0.001,39237.0,39233.0,0.22934542]
["bitfinex","BTCUSD",1647010938824,0.397735,39236.0,39233.0,0.05]
["bitfinex","BTCUSD",1647010939022,0.00036905,39237.0,39230.0,0.313515]
["bitfinex","BTCUSD",1647010939224,0.00036905,39237.0,39230.0,0.313516]
["bitfinex","BTCUSD",1647010939422,0.00036905,39237.0,39230.0,0.05]
["bitfinex","BTCUSD",1647010939623,0.397735,39236.0,39231.0,0.1998]
["bitfinex","BTCUSD",1647010939824,0.397735,39236.0,39226.0,0.127431]
["bitfinex","BTCUSD",1647010939825,0.525184,39236.0,39226.0,0.31050272]
["bitfinex","BTCUSD",1647010940022,0.06372335,39235.0,39226.0,0.31050272]
["bitfinex","BTCUSD",1647010940422,0.00322677,39237.0,39226.0,0.31050272]
["bitfinex","BTCUSD",1647010940623,0.00322677,39237.0,39228.0,0.27694439]
["bitfinex","BTCUSD",1647010941124,0.3,39243.0,39228.0,0.27694439]
["bitfinex","BTCUSD",1647010941125,0.00112,39246.0,39230.0,0.19284997]
["bitfinex","BTCUSD",1647010941396,0.00022676,39237.0,39231.0,0.363698]
["bitfinex","BTCUSD",1647010941586,0.00022676,39237.0,39232.0,0.397735]
["bitfinex","BTCUSD",1647010941786,0.00022676,39237.0,39233.0,0.90081019]
["bitfinex","BTCUSD",1647010941986,0.00022676,39237.0,39233.0,0.50307519]
["bitfinex","BTCUSD",1647010942187,0.22817266,39247.0,39233.0,0.64317747]
["bitfinex","BTCUSD",1647010942388,0.22817266,39247.0,39240.0,0.17017428]
["bitfinex","BTCUSD",1647010942389,0.26713532,39245.0,39240.0,0.17017428]
["bitfinex","BTCUSD",1647010942588,0.397735,39244.0,39240.0,0.22017428]
["bitfinex","BTCUSD",1647010942989,0.397735,39244.0,39240.0,0.27017428]
["bitfinex","BTCUSD",1647010943188,0.397735,39244.0,39240.0,0.05]
["bitfinex","BTCUSD",1647010943589,0.397735,39244.0,39237.0,0.2232555]
["bitfinex","BTCUSD",1647010943788,0.40012471,39244.0,39237.0,0.05]
["bitfinex","BTCUSD",1647010944188,0.40012471,39244.0,39233.0,0.40906804]
["bitfinex","BTCUSD",1647010944387,0.40012471,39244.0,39236.0,0.18413212]
["bitfinex","BTCUSD",1647010944388,0.06370953,39242.0,39236.0,0.18413212]
["bitfinex","BTCUSD",1647010944589,0.06370953,39242.0,39236.0,0.28413212]
["bitfinex","BTCUSD",1647010944590,0.397735,39240.0,39236.0,0.28413212]
["bitfinex","BTCUSD",1647010944788,0.397735,39243.0,39236.0,0.45635985]
["bitfinex","BTCUSD",1647010944989,0.00038972,39240.0,39236.0,0.28413212]
["bitfinex","BTCUSD",1647010945234,0.00038972,39240.0,39236.0,0.1]
["bitfinex","BTCUSD",1647010945436,0.00038972,39240.0,39231.0,0.1998]
["bitfinex","BTCUSD",1647010945437,0.12781656,39240.0,39231.0,0.1998]
["bitfinex","BTCUSD",1647010945634,0.23926981,39240.0,39228.0,0.30038985]
["bitfinex","BTCUSD",1647010945833,0.23888009,39240.0,39226.0,0.3]
["bitfinex","BTCUSD",1647010946040,0.251442,39234.0,39228.0,0.00038983]
["bitfinex","BTCUSD",1647010946233,0.17516509,39240.0,39228.0,0.00038983]
["bitfinex","BTCUSD",1647010946234,0.397735,39236.0,39228.0,0.00038983]
["bitfinex","BTCUSD",1647010946432,0.251442,39233.0,39228.0,0.00038983]
["bitfinex","BTCUSD",1647010946636,0.00038974,39237.0,39228.0,0.00038983]
["bitfinex","BTCUSD",1647010946834,0.397735,39236.0,39228.0,0.00038983]
["bitfinex","BTCUSD",1647010947135,0.6019043,39240.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010947336,0.00038431,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010947833,0.25182631,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010948233,0.251442,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010948864,0.25132333,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010951067,0.25132333,39237.0,39236.0,0.05008387]
["bitfinex","BTCUSD",1647010951670,0.25132333,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010954331,0.38632333,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010954535,0.25132333,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010955732,0.38832333,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010957279,0.38632333,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010960719,0.38132333,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010961120,0.38132333,39237.0,39236.0,0.22682005]
["bitfinex","BTCUSD",1647010961522,0.38432333,39237.0,39236.0,0.05008387]
["bitfinex","BTCUSD",1647010961721,0.38432333,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010962522,0.38432333,39237.0,39236.0,0.2052029]
["bitfinex","BTCUSD",1647010962725,0.138,39237.0,39236.0,0.2552029]
["bitfinex","BTCUSD",1647010962923,0.535626,39237.0,39236.0,0.2552029]
["bitfinex","BTCUSD",1647010963225,0.535626,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010963422,0.532626,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010963626,0.533626,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010965284,0.532626,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010967492,0.532626,39237.0,39236.0,0.19860122]
["bitfinex","BTCUSD",1647010967738,0.532626,39237.0,39236.0,0.05008387]
["bitfinex","BTCUSD",1647010967937,0.532626,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010969539,0.535626,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010970741,0.532626,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010971468,0.535626,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010972771,0.532626,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010973568,0.535626,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010973770,0.71662528,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010974568,0.535626,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010974768,0.397626,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010974969,0.472626,39237.0,39236.0,8.387e-05]
["bitfinex","BTCUSD",1647010979997,0.246449,39236.0,39233.0,0.16555722]
["bitfinex","BTCUSD",1647010980198,0.472626,39234.0,39232.0,0.4667126]
["bitfinex","BTCUSD",1647010980396,0.075,39233.0,39232.0,0.4667126]
["bitfinex","BTCUSD",1647010980602,0.12743575,39241.0,39233.0,4.45]
["bitfinex","BTCUSD",1647010980802,0.20856415,39248.0,39239.0,0.397626]
["bitfinex","BTCUSD",1647010981000,0.00112,39249.0,39240.0,0.31453071]
["bitfinex","BTCUSD",1647010981199,0.00112,39249.0,39242.0,0.31453071]
["bitfinex","BTCUSD",1647010981399,0.00112,39249.0,39243.0,0.31453071]
["bitfinex","BTCUSD",1647010981598,0.003,39249.0,39243.0,0.31453071]
["bitfinex","BTCUSD",1647010982002,0.397626,39248.0,39243.0,0.31453071]
["bitfinex","BTCUSD",1647010982200,0.66064867,39248.0,39242.0,0.36453071]
["bitfinex","BTCUSD",1647010982399,0.461329,39248.0,39242.0,0.05]
["bitfinex","BTCUSD",1647010982638,0.17516509,39244.0,39240.0,0.31453071]
["bitfinex","BTCUSD",1647010982837,0.17516509,39244.0,39237.0,0.36453071]
["bitfinex","BTCUSD",1647010982838,0.26798369,39241.0,39237.0,0.36453071]
["bitfinex","BTCUSD",1647010983038,0.397626,39240.0,39235.0,0.31453071]
["bitfinex","BTCUSD",1647010983240,0.246449,39238.0,39233.0,0.31453071]
["bitfinex","BTCUSD",1647010983437,0.17516509,39236.0,39233.0,0.31453071]
["bitfinex","BTCUSD",1647010983638,0.49510257,39238.0,39231.0,0.31453071]
["bitfinex","BTCUSD",1647010983639,0.246449,39233.0,39231.0,0.31453071]
["bitfinex","BTCUSD",1647010983839,0.246449,39233.0,39230.0,0.31453071]
["bitfinex","BTCUSD",1647010983840,0.14,39232.0,39230.0,0.31453071]
["bitfinex","BTCUSD",1647010984038,0.246449,39231.0,39230.0,0.31453071]
["bitfinex","BTCUSD",1647010984237,0.17516509,39236.0,39230.0,0.31453071]
["bitfinex","BTCUSD",1647010984437,0.397626,39235.0,39231.0,0.31453071]
["bitfinex","BTCUSD",1647010984638,0.0003872,39240.0,39233.0,0.547653]
["bitfinex","BTCUSD",1647010984839,0.0003872,39240.0,39238.0,0.31453071]
["bitfinex","BTCUSD",1647010985037,0.0003872,39240.0,39239.0,0.31453071]
["bitfinex","BTCUSD",1647010985238,0.0003872,39240.0,39237.0,0.31453071]
["bitfinex","BTCUSD",1647010985437,0.0003872,39240.0,39229.0,0.22099319]
["bitfinex","BTCUSD",1647010985438,0.246445,39239.0,39236.0,0.31453071]
["bitfinex","BTCUSD",1647010985637,0.0003872,39240.0,39236.0,0.05]
["bitfinex","BTCUSD",1647010985638,0.004,39240.0,39236.0,0.05]
["bitfinex","BTCUSD",1647010986036,0.004,39240.0,39236.0,0.23440641]
["bitfinex","BTCUSD",1647010986240,0.246445,39239.0,39236.0,0.05]
["bitfinex","BTCUSD",1647010986495,0.246445,39237.0,39234.0,0.05]
["bitfinex","BTCUSD",1647010986695,0.246445,39237.0,39233.0,0.05]
["bitfinex","BTCUSD",1647010986894,0.17516509,39235.0,39231.0,0.00038732]
["bitfinex","BTCUSD",1647010987095,0.546445,39237.0,39231.0,0.00038732]
["bitfinex","BTCUSD",1647010987096,0.73799154,39234.0,39231.0,0.00038732]
["bitfinex","BTCUSD",1647010987295,0.00077464,39230.0,39229.0,0.00030589]
["bitfinex","BTCUSD",1647010987496,0.5072403,39230.0,39229.0,0.00030589]
["bitfinex","BTCUSD",1647010987895,0.8072403,39230.0,39229.0,0.00030589]
["bitfinex","BTCUSD",1647010988297,0.9072403,39230.0,39229.0,0.00030589]
["bitfinex","BTCUSD",1647010988701,0.56891381,39234.0,39229.0,0.00030589]
["bitfinex","BTCUSD",1647010988702,0.20904909,39237.0,39229.0,0.21151231]
["bitfinex","BTCUSD",1647010988898,0.0999,39247.0,39231.0,0.31453071]
["bitfinex","BTCUSD",1647010988899,0.20904909,39245.0,39231.0,0.31453071]
["bitfinex","BTCUSD",1647010989300,0.17516509,39243.0,39231.0,0.31453071]
["bitfinex","BTCUSD",1647010989497,0.00037802,39236.0,39230.0,0.31453071]
["bitfinex","BTCUSD",1647010989698,0.00037802,39236.0,39233.0,0.063704]
["bitfinex","BTCUSD",1647010989898,0.00037802,39236.0,39232.0,0.177426]
["bitfinex","BTCUSD",1647010990147,0.00037802,39236.0,39232.0,0.05]
["bitfinex","BTCUSD",1647010990350,0.17516509,39235.0,39232.0,0.05]
["bitfinex","BTCUSD",1647010990549,0.17516509,39235.0,39229.0,0.00065983]
["bitfinex","BTCUSD",1647010990748,0.17585384,39231.0,39229.0,0.00065983]
["bitfinex","BTCUSD",1647010991349,0.23958984,39231.0,39229.0,0.00065983]
["bitfinex","BTCUSD",1647010991550,0.23958984,39231.0,39229.0,0.00030589]
["bitfinex","BTCUSD",1647010991551,0.31516509,39230.0,39229.0,0.00030589]
["bitfinex","BTCUSD",1647010992056,0.31516509,39230.0,39219.0,0.30275632]
["bitfinex","BTCUSD",1647010992057,2.07892415,39228.0,39219.0,0.30275632]
["bitfinex","BTCUSD",1647010992256,0.15,39220.0,39205.0,0.42524106]
["bitfinex","BTCUSD",1647010992453,0.17516509,39208.0,39206.0,0.0907983]
["bitfinex","BTCUSD",1647010992650,0.17516509,39212.0,39205.0,0.006312]
["bitfinex","BTCUSD",1647010992857,0.17516509,39212.0,39197.0,0.41892906]
["bitfinex","BTCUSD",1647010992858,0.27613822,39207.0,39197.0,0.41892906]
["bitfinex","BTCUSD",1647010993251,0.82814438,39212.0,39197.0,0.41892906]
["bitfinex","BTCUSD",1647010993452,0.82814438,39212.0,39196.0,0.05122016]
["bitfinex","BTCUSD",1647010993453,0.17516509,39208.0,39198.0,0.04822016]
["bitfinex","BTCUSD",1647010993654,0.17516509,39208.0,39197.0,0.04822016]
["bitfinex","BTCUSD",1647010993882,0.3,39211.0,39199.0,0.34979655]
["bitfinex","BTCUSD",1647010993883,0.17516509,39210.0,39199.0,0.34979655]
["bitfinex","BTCUSD",1647010994084,0.17516509,39210.0,39195.0,0.32304577]
["bitfinex","BTCUSD",1647010994282,0.22111092,39201.0,39196.0,0.04882184]
["bitfinex","BTCUSD",1647010994486,0.3,39204.0,39194.0,0.053]
["bitfinex","BTCUSD",1647010994685,0.3,39204.0,39195.0,0.04392208]
["bitfinex","BTCUSD",1647010994882,0.3,39204.0,39194.0,0.003]
["bitfinex","BTCUSD",1647010994883,0.17516509,39204.0,39194.0,0.003]
["bitfinex","BTCUSD",1647010995087,0.06377279,39205.0,39194.0,0.003]
["bitfinex","BTCUSD",1647010995484,0.17016509,39201.0,39197.0,0.00038219]
["bitfinex","BTCUSD",1647010995687,0.063776,39204.0,39197.0,0.00038219]
["bitfinex","BTCUSD",1647010995688,0.17016509,39198.0,39197.0,0.00038219]
["bitfinex","BTCUSD",1647010995886,0.47016509,39198.0,39197.0,0.00038219]
["bitfinex","BTCUSD",1647010996085,0.46354288,39198.0,39197.0,0.00038219]
["bitfinex","BTCUSD",1647010996289,0.46354288,39198.0,39193.0,0.002]
["bitfinex","BTCUSD",1647010996290,0.60354288,39198.0,39193.0,0.002]
["bitfinex","BTCUSD",1647010996486,0.41310844,39194.0,39193.0,0.002]
["bitfinex","BTCUSD",1647010996687,0.41310844,39194.0,39193.0,0.001]
["bitfinex","BTCUSD",1647010996886,0.71310844,39194.0,39192.0,0.004]
["bitfinex","BTCUSD",1647010997087,0.14,39193.0,39191.0,0.001]
["bitfinex","BTCUSD",1647010997287,0.47016509,39192.0,39190.0,0.501]
["bitfinex","BTCUSD",1647010997486,0.47016509,39192.0,39190.0,0.449]
["bitfinex","BTCUSD",1647010997487,0.3,39191.0,39190.0,0.449]
["bitfinex","BTCUSD",1647010997740,0.3,39191.0,39190.0,0.437]
["bitfinex","BTCUSD",1647010997940,0.29775709,39192.0,39190.0,0.437]
["bitfinex","BTCUSD",1647010998743,0.27310844,39194.0,39190.0,0.437]
["bitfinex","BTCUSD",1647010998947,0.23395709,39196.0,39190.0,0.437]
["bitfinex","BTCUSD",1647010998948,0.23395409,39196.0,39190.0,0.437]
["bitfinex","BTCUSD",1647010999144,0.17016509,39193.0,39190.0,0.437]
["bitfinex","BTCUSD",1647010999345,0.17016509,39191.0,39190.0,0.434]
["bitfinex","BTCUSD",1647010999544,0.17016509,39191.0,39190.0,0.432]
["bitfinex","BTCUSD",1647010999744,3.1,39189.0,39184.0,0.001]
["bitfinex","BTCUSD",1647010999948,0.1,39194.0,39176.0,0.23926385]
["bitfinex","BTCUSD",1647010999949,0.45,39183.0,39176.0,0.23926385]
["bitfinex","BTCUSD",1647011000145,0.45756578,39184.0,39166.0,0.05]
["bitfinex","BTCUSD",1647011000146,0.28740069,39184.0,39166.0,0.05]
["bitfinex","BTCUSD",1647011000345,0.13421303,39183.0,39169.0,0.397684]
["bitfinex","BTCUSD",1647011000548,0.13421303,39183.0,39179.0,0.00720388]
["bitfinex","BTCUSD",1647011000549,0.0704,39183.0,39179.0,0.00720388]
["bitfinex","BTCUSD",1647011000745,0.5385,39186.0,39179.0,0.00720388]
["bitfinex","BTCUSD",1647011000947,0.19635509,39185.0,39179.0,0.00720388]
["bitfinex","BTCUSD",1647011001250,0.19635509,39185.0,39159.0,0.001]
["bitfinex","BTCUSD",1647011001251,7.45,39179.0,39159.0,0.001]
["bitfinex","BTCUSD",1647011001489,0.02619,39167.0,39150.0,0.31391184]
["bitfinex","BTCUSD",1647011001680,0.02619,39167.0,39131.0,0.47085851]
["bitfinex","BTCUSD",1647011001681,0.583,39161.0,39140.0,0.31391184]
["bitfinex","BTCUSD",1647011001878,1.03352,39166.0,39131.0,0.41854911]
["bitfinex","BTCUSD",1647011001879,0.17016509,39159.0,39141.0,0.3]
["bitfinex","BTCUSD",1647011002182,0.07279,39160.0,39150.0,0.001]
["bitfinex","BTCUSD",1647011002183,0.025067,39157.0,39150.0,0.001]
["bitfinex","BTCUSD",1647011002376,0.13555841,39151.0,39150.0,0.001]
["bitfinex","BTCUSD",1647011002583,0.13555841,39151.0,39139.0,0.046]
["bitfinex","BTCUSD",1647011002584,0.025067,39150.0,39139.0,0.046]
["bitfinex","BTCUSD",1647011002780,0.13555841,39146.0,39130.0,0.045]
["bitfinex","BTCUSD",1647011002980,0.13055841,39150.0,39128.0,2.44616165]
["bitfinex","BTCUSD",1647011003181,0.025067,39144.0,39127.0,0.081]
["bitfinex","BTCUSD",1647011003381,0.025067,39139.0,39127.0,0.081]
["bitfinex","BTCUSD",1647011003781,0.0466,39148.0,39130.0,0.15]
["bitfinex","BTCUSD",1647011003984,0.0466,39148.0,39131.0,0.49222609]
["bitfinex","BTCUSD",1647011004184,0.025067,39146.0,39137.0,0.23434806]
["bitfinex","BTCUSD",1647011004586,0.4568,39152.0,39135.0,0.31770903]
["bitfinex","BTCUSD",1647011004587,0.025067,39145.0,39135.0,0.31770903]
["bitfinex","BTCUSD",1647011004785,0.5,39145.0,39136.0,0.3]
["bitfinex","BTCUSD",1647011005125,0.5,39145.0,39136.0,0.398419]
["bitfinex","BTCUSD",1647011005327,0.1,39156.0,39139.0,0.15]
["bitfinex","BTCUSD",1647011005328,0.16815235,39151.0,39139.0,0.15]
["bitfinex","BTCUSD",1647011005527,0.1,39156.0,39138.0,0.398419]
["bitfinex","BTCUSD",1647011005528,0.16815235,39152.0,39144.0,0.15]
["bitfinex","BTCUSD",1647011005733,0.0466,39166.0,39145.0,0.398419]
["bitfinex","BTCUSD",1647011005734,0.16815235,39158.0,39145.0,0.398419]
["bitfinex","BTCUSD",1647011005927,0.39235549,39166.0,39147.0,0.398419]
["bitfinex","BTCUSD",1647011006130,0.39235549,39166.0,39152.0,0.398419]
["bitfinex","BTCUSD",1647011006131,0.16815235,39165.0,39152.0,0.398419]
["bitfinex","BTCUSD",1647011006335,0.32685392,39173.0,39146.0,0.1]
["bitfinex","BTCUSD",1647011006336,0.26805235,39174.0,39155.0,0.15]
["bitfinex","BTCUSD",1647011006534,0.16815235,39171.0,39164.0,0.398419]
["bitfinex","BTCUSD",1647011006729,0.0999,39174.0,39166.0,0.398419]
["bitfinex","BTCUSD",1647011006930,0.16815235,39176.0,39173.0,0.24197832]
["bitfinex","BTCUSD",1647011007235,0.00037474,39181.0,39174.0,0.545019]
["bitfinex","BTCUSD",1647011007430,0.345468,39184.0,39174.0,0.1466]
["bitfinex","BTCUSD",1647011007628,0.5468,39186.0,39174.0,0.1466]
["bitfinex","BTCUSD",1647011007830,0.71495235,39186.0,39175.0,0.19951022]
["bitfinex","BTCUSD",1647011008031,0.5468,39186.0,39175.0,0.19951022]
["bitfinex","BTCUSD",1647011008229,0.5468,39186.0,39181.0,0.0737]
["bitfinex","BTCUSD",1647011008429,0.43249817,39188.0,39181.0,0.0737]
["bitfinex","BTCUSD",1647011008629,0.43249817,39188.0,39182.0,0.05]
["bitfinex","BTCUSD",1647011008879,0.00023199,39185.0,39182.0,0.05]
["bitfinex","BTCUSD",1647011009084,0.025067,39184.0,39182.0,0.05]
["bitfinex","BTCUSD",1647011009283,0.0763,39181.0,39172.0,0.05]
["bitfinex","BTCUSD",1647011009484,0.025067,39180.0,39162.0,0.05]
["bitfinex","BTCUSD",1647011009681,0.20585841,39181.0,39167.0,0.398419]
["bitfinex","BTCUSD",1647011009682,0.0763,39181.0,39167.0,0.398419]
["bitfinex","BTCUSD",1647011009982,0.07653198,39181.0,39169.0,0.24375032]
["bitfinex","BTCUSD",1647011010184,0.07653198,39181.0,39174.0,0.18837247]
["bitfinex","BTCUSD",1647011010384,0.07653198,39181.0,39166.0,0.3209462]
["bitfinex","BTCUSD",1647011010585,0.07653198,39181.0,39166.0,0.4209462]
["bitfinex","BTCUSD",1647011010586,0.2796924,39179.0,39166.0,0.4209462]
["bitfinex","BTCUSD",1647011010783,0.25612893,39173.0,39167.0,0.1]
["bitfinex","BTCUSD",1647011010983,0.025067,39180.0,39167.0,0.1]
["bitfinex","BTCUSD",1647011011283,0.12955841,39179.0,39171.0,0.00037595]
["bitfinex","BTCUSD",1647011011485,0.025067,39178.0,39171.0,0.00037595]
["bitfinex","BTCUSD",1647011011882,0.07667585,39181.0,39171.0,0.00037595]
["bitfinex","BTCUSD",1647011011883,0.29572831,39172.0,39171.0,0.00037595]
["bitfinex","BTCUSD",1647011012085,0.29572831,39172.0,39162.0,0.05]
["bitfinex","BTCUSD",1647011012086,0.32079531,39172.0,39162.0,0.05]
["bitfinex","BTCUSD",1647011012287,0.32079531,39172.0,39134.0,0.039]
["bitfinex","BTCUSD",1647011012288,0.063871,39151.0,39134.0,0.039]
["bitfinex","BTCUSD",1647011012494,0.063871,39151.0,39127.0,0.081]
["bitfinex","BTCUSD",1647011012495,0.12955841,39138.0,39135.0,0.00100458]
["bitfinex","BTCUSD",1647011012743,0.15,39148.0,39127.0,0.081]
["bitfinex","BTCUSD",1647011012744,0.053,39128.0,39127.0,0.081]
["bitfinex","BTCUSD",1647011012943,0.073067,39128.0,39127.0,0.081]
["bitfinex","BTCUSD",1647011013141,0.073067,39128.0,39127.0,0.0001]
["bitfinex","BTCUSD",1647011013540,0.048,39128.0,39127.0,0.0001]
["bitfinex","BTCUSD",1647011013740,0.05,39128.0,39127.0,0.0001]
["bitfinex","BTCUSD",1647011013943,0.5515,39147.0,39128.0,5.85]
["bitfinex","BTCUSD",1647011014141,0.5851,39152.0,39127.0,0.398519]
["bitfinex","BTCUSD",1647011014142,0.4851,39152.0,39134.0,0.71809035]
["bitfinex","BTCUSD",1647011014352,0.45,39136.0,39127.0,0.05336506]
["bitfinex","BTCUSD",1647011014547,0.025067,39132.0,39127.0,0.05336506]
["bitfinex","BTCUSD",1647011014742,0.199,39145.0,39131.0,0.06128905]
["bitfinex","BTCUSD",1647011014940,0.0999,39145.0,39126.0,0.398659]
["bitfinex","BTCUSD",1647011015140,0.449,39142.0,39119.0,0.33529008]
["bitfinex","BTCUSD",1647011015342,0.449,39142.0,39117.0,0.05]
["bitfinex","BTCUSD",1647011015343,0.29669941,39133.0,39131.0,0.001]
["bitfinex","BTCUSD",1647011015645,0.20891225,39129.0,39121.0,0.20432034]
["bitfinex","BTCUSD",1647011015840,0.29669941,39133.0,39121.0,0.20432034]
["bitfinex","BTCUSD",1647011016040,0.4,39140.0,39130.0,0.00014077]
["bitfinex","BTCUSD",1647011016041,0.199,39139.0,39130.0,0.00014077]
["bitfinex","BTCUSD",1647011016486,0.3,39143.0,39131.0,0.1998]
["bitfinex","BTCUSD",1647011016684,0.0999,39137.0,39133.0,0.17903054]
["bitfinex","BTCUSD",1647011016890,0.0999,39137.0,39134.0,0.398659]
["bitfinex","BTCUSD",1647011017085,0.0999,39137.0,39135.0,0.31784005]
["bitfinex","BTCUSD",1647011017288,0.0999,39137.0,39135.0,0.30715462]
["bitfinex","BTCUSD",1647011017486,0.0999,39137.0,39135.0,0.05]
["bitfinex","BTCUSD",1647011017689,0.00037642,39139.0,39135.0,0.05]
["bitfinex","BTCUSD",1647011017887,0.00037642,39139.0,39135.0,0.002]
["bitfinex","BTCUSD",1647011018089,0.002,39150.0,39136.0,0.398659]
["bitfinex","BTCUSD",1647011018292,0.002,39150.0,39140.0,0.06107223]
["bitfinex","BTCUSD",1647011018488,0.199,39153.0,39139.0,0.1998]
["bitfinex","BTCUSD",1647011018688,0.499,39156.0,39139.0,0.2498]
["bitfinex","BTCUSD",1647011018888,0.23058758,39147.0,39139.0,0.2498]
["bitfinex","BTCUSD",1647011019090,0.3,39154.0,39140.0,0.20030523]
["bitfinex","BTCUSD",1647011019491,0.25,39151.0,39140.0,0.20030523]
["bitfinex","BTCUSD",1647011019688,0.00037639,39145.0,39140.0,0.20030523]
["bitfinex","BTCUSD",1647011019890,0.00037639,39145.0,39141.0,0.398659]
["bitfinex","BTCUSD",1647011020438,0.00037639,39145.0,39141.0,0.448659]
["bitfinex","BTCUSD",1647011020638,0.003,39154.0,39143.0,0.398659]
["bitfinex","BTCUSD",1647011020835,0.08,39161.0,39144.0,0.498659]
["bitfinex","BTCUSD",1647011020836,0.00037135,39145.0,39144.0,0.498659]
["bitfinex","BTCUSD",1647011021036,0.00037135,39145.0,39144.0,0.0466]
["bitfinex","BTCUSD",1647011021236,0.00037135,39145.0,39144.0,0.0966]
["bitfinex","BTCUSD",1647011021635,0.00037135,39145.0,39144.0,0.495259]
["bitfinex","BTCUSD",1647011021834,0.579,39161.0,39144.0,0.495259]
["bitfinex","BTCUSD",1647011021835,0.25,39159.0,39144.0,0.17735269]
["bitfinex","BTCUSD",1647011022237,0.00037134,39146.0,39145.0,0.398659]
["bitfinex","BTCUSD",1647011022439,0.00037134,39146.0,39144.0,0.054]
["bitfinex","BTCUSD",1647011022737,0.00037134,39146.0,39144.0,0.004]
["bitfinex","BTCUSD",1647011022738,0.2,39145.0,39144.0,0.004]
["bitfinex","BTCUSD",1647011022937,0.2,39145.0,39138.0,0.1998]
["bitfinex","BTCUSD",1647011023337,0.2,39145.0,39139.0,0.398659]
["bitfinex","BTCUSD",1647011023538,0.2,39145.0,39143.0,0.398659]
["bitfinex","BTCUSD",1647011023877,0.2,39145.0,39144.0,0.21658392]
["bitfinex","BTCUSD",1647011024074,0.2,39145.0,39144.0,0.61524292]
["bitfinex","BTCUSD",1647011024274,0.2,39145.0,39144.0,0.66524292]
["bitfinex","BTCUSD",1647011024677,0.2,39145.0,39144.0,0.26658392]
["bitfinex","BTCUSD",1647011025074,0.2,39145.0,39144.0,0.74113192]
["bitfinex","BTCUSD",1647011025674,0.2,39145.0,39144.0,0.66724292]
["bitfinex","BTCUSD",1647011025874,0.195,39145.0,39144.0,0.66724292]
["bitfinex","BTCUSD",1647011026876,0.195,39145.0,39144.0,0.052]
["bitfinex","BTCUSD",1647011027282,0.195,39145.0,39144.0,0.002]
["bitfinex","BTCUSD",1647011027480,0.48133,39145.0,39144.0,0.002]
["bitfinex","BTCUSD",1647011027734,0.48133,39145.0,39139.0,0.001]
["bitfinex","BTCUSD",1647011027735,0.196,39145.0,39139.0,0.001]
["bitfinex","BTCUSD",1647011027932,0.196,39145.0,39144.0,0.16853441]
["bitfinex","BTCUSD",1647011028136,0.196,39145.0,39144.0,0.56719341]
["bitfinex","BTCUSD",1647011028332,0.196,39145.0,39144.0,0.61719341]
["bitfinex","BTCUSD",1647011028534,0.00086775,39153.0,39152.0,0.34344431]
["bitfinex","BTCUSD",1647011028734,0.00086775,39153.0,39152.0,0.045]
["bitfinex","BTCUSD",1647011029135,0.00086775,39153.0,39144.0,0.31853441]
["bitfinex","BTCUSD",1647011029334,0.00086775,39153.0,39146.0,0.398659]
["bitfinex","BTCUSD",1647011029535,0.063848,39158.0,39150.0,0.21646967]
["bitfinex","BTCUSD",1647011030139,0.03711502,39160.0,39151.0,0.398659]
["bitfinex","BTCUSD",1647011030338,0.03711502,39160.0,39153.0,0.398659]
["bitfinex","BTCUSD",1647011030540,0.03711502,39160.0,39156.0,0.06555931]
["bitfinex","BTCUSD",1647011030739,0.03711502,39160.0,39158.0,0.50375206]
["bitfinex","BTCUSD",1647011030936,0.03711502,39160.0,39159.0,0.495259]
["bitfinex","BTCUSD",1647011031141,0.03711502,39160.0,39159.0,0.0966]
["bitfinex","BTCUSD",1647011031399,0.03711502,39160.0,39159.0,0.05]
["bitfinex","BTCUSD",1647011032000,0.03711502,39160.0,39159.0,0.398659]
["bitfinex","BTCUSD",1647011032199,0.03711502,39160.0,39156.0,0.17688337]
["bitfinex","BTCUSD",1647011032399,0.03711502,39160.0,39157.0,0.398659]
["bitfinex","BTCUSD",1647011032603,0.03711502,39160.0,39157.0,0.698659]
["bitfinex","BTCUSD",1647011032801,0.03749136,39160.0,39158.0,0.05]
["bitfinex","BTCUSD",1647011032999,0.03749136,39160.0,39159.0,0.698659]
["bitfinex","BTCUSD",1647011033201,0.03749136,39160.0,39159.0,1.24536441]
["bitfinex","BTCUSD",1647011033399,0.03749136,39160.0,39159.0,1.17317063]
["bitfinex","BTCUSD",1647011033602,0.03749136,39160.0,39159.0,0.87317063]
["bitfinex","BTCUSD",1647011033800,0.03711502,39160.0,39159.0,0.87317063]
["bitfinex","BTCUSD",1647011034202,0.03711502,39160.0,39159.0,0.15]
["bitfinex","BTCUSD",1647011034402,0.03711502,39160.0,39159.0,0.05]
["bitfinex","BTCUSD",1647011034602,0.03711502,39160.0,39159.0,0.398659]
["bitfinex","BTCUSD",1647011035001,0.03808134,39160.0,39159.0,0.398659]
["bitfinex","BTCUSD",1647011035765,0.03712134,39160.0,39159.0,0.498659]
["bitfinex","BTCUSD",1647011036564,0.03712134,39160.0,39159.0,0.8368211]
["bitfinex","BTCUSD",1647011036967,0.03712134,39160.0,39159.0,0.8834211]
["bitfinex","BTCUSD",1647011037963,0.03712134,39160.0,39159.0,0.545259]
["bitfinex","BTCUSD",1647011038165,0.03712134,39160.0,39159.0,0.0466]
["bitfinex","BTCUSD",1647011038366,0.03712134,39160.0,39158.0,0.1999]
["bitfinex","BTCUSD",1647011038765,0.03712134,39160.0,39159.0,0.398659]
["bitfinex","BTCUSD",1647011039698,0.0387939,39160.0,39159.0,0.003]
["bitfinex","BTCUSD",1647011040100,0.29547018,39160.0,39159.0,0.003]
["bitfinex","BTCUSD",1647011040499,0.0387939,39160.0,39159.0,0.003]
["bitfinex","BTCUSD",1647011040998,0.0387939,39160.0,39158.0,0.1999]
["bitfinex","BTCUSD",1647011041202,0.0387939,39160.0,39142.0,0.1679]
["bitfinex","BTCUSD",1647011041402,0.0387939,39160.0,39141.0,0.2499]
["bitfinex","BTCUSD",1647011041403,0.32317895,39145.0,39141.0,0.2999]
["bitfinex","BTCUSD",1647011041600,0.25,39157.0,39143.0,0.06386]
["bitfinex","BTCUSD",1647011041601,0.199,39155.0,39143.0,0.06386]
["bitfinex","BTCUSD",1647011041802,0.199,39155.0,39145.0,0.1998]
["bitfinex","BTCUSD",1647011041999,0.2641648,39154.0,39145.0,0.39982397]
["bitfinex","BTCUSD",1647011042200,0.063854,39155.0,39145.0,0.20002397]
["bitfinex","BTCUSD",1647011042403,0.55,39159.0,39145.0,0.19502397]
["bitfinex","BTCUSD",1647011042629,0.00035385,39152.0,39148.0,0.06385]
["bitfinex","BTCUSD",1647011043228,0.00035385,39152.0,39150.0,0.1998]
["bitfinex","BTCUSD",1647011043430,0.449,39157.0,39150.0,0.1998]
["bitfinex","BTCUSD",1647011043829,0.00035476,39152.0,39150.0,0.1998]
["bitfinex","BTCUSD",1647011044429,0.06351429,39155.0,39150.0,0.1998]
["bitfinex","BTCUSD",1647011044729,0.063853,39153.0,39150.0,0.1998]
["bitfinex","BTCUSD",1647011045435,0.063853,39153.0,39144.0,0.063856]
["bitfinex","BTCUSD",1647011045631,0.32160762,39155.0,39144.0,0.1998]
["bitfinex","BTCUSD",1647011045831,0.063852,39153.0,39145.0,0.05]
["bitfinex","BTCUSD",1647011046031,0.32160762,39155.0,39139.0,0.1]
["bitfinex","BTCUSD",1647011046233,0.127724,39150.0,39139.0,0.05]
["bitfinex","BTCUSD",1647011046484,0.24905464,39147.0,39139.0,0.27498091]
["bitfinex","BTCUSD",1647011046684,0.24905464,39147.0,39139.0,0.32498091]
["bitfinex","BTCUSD",1647011046985,0.56291664,39147.0,39130.0,0.35]
["bitfinex","BTCUSD",1647011047182,0.56291664,39147.0,39140.0,0.00014127]
["bitfinex","BTCUSD",1647011047183,0.19166,39142.0,39140.0,0.00014127]
["bitfinex","BTCUSD",1647011047385,0.199,39152.0,39140.0,0.00014127]
["bitfinex","BTCUSD",1647011047583,0.449,39150.0,39140.0,0.00014127]
["bitfinex","BTCUSD",1647011047783,0.004,39147.0,39140.0,0.00014127]
["bitfinex","BTCUSD",1647011048091,0.063877,39146.0,39140.0,0.00014127]
["bitfinex","BTCUSD",1647011048283,0.449,39144.0,39130.0,0.2999]
["bitfinex","BTCUSD",1647011048485,0.127748,39145.0,39140.0,0.00037644]
["bitfinex","BTCUSD",1647011048889,0.14,39141.0,39140.0,0.00037644]
["bitfinex","BTCUSD",1647011049087,0.06388,39138.0,39136.0,0.00150595]
["bitfinex","BTCUSD",1647011049484,0.06388,39138.0,39130.0,0.05]
["bitfinex","BTCUSD",1647011049685,0.06388,39138.0,39136.0,0.0114]
["bitfinex","BTCUSD",1647011049885,0.00075288,39139.0,39137.0,0.398659]
["bitfinex","BTCUSD",1647011050128,0.00075288,39139.0,39136.0,0.0114]
["bitfinex","BTCUSD",1647011050736,0.25,39138.0,39118.0,0.002]
["bitfinex","BTCUSD",1647011051030,0.28663356,39131.0,39118.0,0.002]
["bitfinex","BTCUSD",1647011051229,0.063901,39129.0,39118.0,0.002]
["bitfinex","BTCUSD",1647011051730,0.067901,39129.0,39124.0,0.2382905]
["bitfinex","BTCUSD",1647011052031,0.27154643,39128.0,39124.0,0.063895]
["bitfinex","BTCUSD",1647011052230,0.57154643,39128.0,39122.0,0.00014134]
["bitfinex","BTCUSD",1647011052428,0.57154643,39128.0,39118.0,0.002]
["bitfinex","BTCUSD",1647011052429,0.199,39126.0,39118.0,0.002]
["bitfinex","BTCUSD",1647011052633,0.25,39115.0,39106.0,0.001]
["bitfinex","BTCUSD",1647011052833,0.15,39113.0,39106.0,0.001]
["bitfinex","BTCUSD",1647011053033,0.449,39107.0,39104.0,0.001]
["bitfinex","BTCUSD",1647011053233,0.449,39107.0,39101.0,0.001]
["bitfinex","BTCUSD",1647011053234,0.14,39105.0,39101.0,0.001]
["bitfinex","BTCUSD",1647011053431,0.15,39111.0,39101.0,0.001]
["bitfinex","BTCUSD",1647011053432,0.25,39116.0,39102.0,0.398659]
["bitfinex","BTCUSD",1647011053632,0.458,39118.0,39101.0,0.001]
["bitfinex","BTCUSD",1647011053887,0.00055,39110.0,39102.0,0.398659]
["bitfinex","BTCUSD",1647011054087,0.00055,39110.0,39107.0,0.398659]
["bitfinex","BTCUSD",1647011054287,0.00055,39110.0,39105.0,0.127818]
["bitfinex","BTCUSD",1647011054487,0.00055,39110.0,39106.0,0.05]
["bitfinex","BTCUSD",1647011054687,0.00055,39110.0,39105.0,0.127818]
["bitfinex","BTCUSD",1647011054688,0.00055,39110.0,39105.0,0.05]
["bitfinex","BTCUSD",1647011054889,0.00055,39110.0,39108.0,0.1999]
["bitfinex","BTCUSD",1647011055087,0.25,39116.0,39108.0,0.1999]
["bitfinex","BTCUSD",1647011055289,0.55,39116.0,39108.0,0.1999]
["bitfinex","BTCUSD",1647011055693,0.063924,39113.0,39111.0,0.19707132]
["bitfinex","BTCUSD",1647011055893,0.063924,39113.0,39108.0,0.1999]
["bitfinex","BTCUSD",1647011056090,0.25,39112.0,39108.0,0.1999]
["bitfinex","BTCUSD",1647011056291,0.27873828,39106.0,39101.0,0.001]
["bitfinex","BTCUSD",1647011056491,0.449,39111.0,39101.0,0.001]
["bitfinex","BTCUSD",1647011056691,0.899,39111.0,39084.0,0.30780767]
["bitfinex","BTCUSD",1647011056896,0.449,39106.0,39102.0,0.00037638]
["bitfinex","BTCUSD",1647011057090,0.15,39103.0,39102.0,0.00037638]
["bitfinex","BTCUSD",1647011057295,0.899,39103.0,39102.0,6.38e-06]
["bitfinex","BTCUSD",1647011057494,1.0956,39103.0,39096.0,1.211e-05]
["bitfinex","BTCUSD",1647011057751,1.0956,39103.0,39082.0,0.038469]
["bitfinex","BTCUSD",1647011057752,0.66150651,39085.0,39082.0,0.038469]
["bitfinex","BTCUSD",1647011057953,0.15,39092.0,39082.0,0.038469]
["bitfinex","BTCUSD",1647011058152,0.063969,39086.0,39082.0,0.013469]
["bitfinex","BTCUSD",1647011058348,0.3,39091.0,39082.0,0.013469]
["bitfinex","BTCUSD",1647011058549,0.449,39087.0,39082.0,0.013469]
["bitfinex","BTCUSD",1647011058747,0.6038,39100.0,39085.0,0.398659]
["bitfinex","BTCUSD",1647011058948,0.4538,39100.0,39087.0,0.398659]
["bitfinex","BTCUSD",1647011059148,0.24192314,39101.0,39084.0,0.06387072]
["bitfinex","BTCUSD",1647011059352,0.15,39102.0,39085.0,0.3]
["bitfinex","BTCUSD",1647011059549,0.15,39102.0,39098.0,0.21210719]
["bitfinex","BTCUSD",1647011059748,0.14,39099.0,39095.0,0.122861]
["bitfinex","BTCUSD",1647011059947,0.002,39106.0,39096.0,0.748659]
["bitfinex","BTCUSD",1647011060351,0.002,39106.0,39098.0,0.398659]
["bitfinex","BTCUSD",1647011060551,0.002,39106.0,39100.0,0.398659]
["bitfinex","BTCUSD",1647011060749,0.002,39106.0,39101.0,0.21554025]
["bitfinex","BTCUSD",1647011060947,0.002,39106.0,39103.0,0.398659]
["bitfinex","BTCUSD",1647011061153,0.002,39106.0,39100.0,0.05]
["bitfinex","BTCUSD",1647011061389,0.30950253,39111.0,39098.0,0.3]
["bitfinex","BTCUSD",1647011061587,0.24803649,39110.0,39098.0,0.35]
["bitfinex","BTCUSD",1647011061790,0.066328,39112.0,39105.0,0.31258143]
["bitfinex","BTCUSD",1647011061791,0.00237641,39106.0,39105.0,0.31258143]
["bitfinex","BTCUSD",1647011061989,0.00237641,39106.0,39105.0,0.71124043]
["bitfinex","BTCUSD",1647011062188,0.00237641,39106.0,39105.0,0.99342659]
["bitfinex","BTCUSD",1647011062587,0.002,39106.0,39105.0,0.99342659]
["bitfinex","BTCUSD",1647011063190,0.0003764,39107.0,39106.0,0.398659]
["bitfinex","BTCUSD",1647011063692,0.0003764,39107.0,39106.0,0.75466119]
["bitfinex","BTCUSD",1647011063888,0.002402,39112.0,39106.0,0.39183842]
["bitfinex","BTCUSD",1647011064088,0.0003764,39108.0,39107.0,0.398868]
["bitfinex","BTCUSD",1647011064295,0.00079642,39112.0,39109.0,0.21481644]
["bitfinex","BTCUSD",1647011064490,0.08,39127.0,39111.0,0.17627436]
["bitfinex","BTCUSD",1647011064688,0.08,39127.0,39118.0,0.2336472]
["bitfinex","BTCUSD",1647011064890,0.08,39127.0,39125.0,0.1998]
["bitfinex","BTCUSD",1647011065134,0.08,39127.0,39125.0,0.2498]
["bitfinex","BTCUSD",1647011065337,0.08,39127.0,39125.0,0.0495]
["bitfinex","BTCUSD",1647011065338,0.54859,39126.0,39125.0,0.0495]
["bitfinex","BTCUSD",1647011065538,0.24806009,39125.0,39121.0,0.063899]
["bitfinex","BTCUSD",1647011065738,0.08,39127.0,39121.0,0.063899]
["bitfinex","BTCUSD",1647011066443,0.3989578,39126.0,39121.0,0.063899]
["bitfinex","BTCUSD",1647011067244,0.3989578,39126.0,39124.0,0.1999]
["bitfinex","BTCUSD",1647011067441,0.39859,39126.0,39124.0,0.1999]
["bitfinex","BTCUSD",1647011067645,0.39859,39126.0,39124.0,0.2499]
["bitfinex","BTCUSD",1647011067841,0.0003678,39125.0,39124.0,0.1999]
["bitfinex","BTCUSD",1647011068040,0.0003678,39125.0,39124.0,0.2499]
["bitfinex","BTCUSD",1647011068240,0.3989578,39125.0,39124.0,0.2499]
["bitfinex","BTCUSD",1647011068441,0.0003678,39125.0,39124.0,0.2499]
["bitfinex","BTCUSD",1647011068645,0.08,39127.0,39124.0,0.2499]
["bitfinex","BTCUSD",1647011068913,0.3989578,39126.0,39125.0,0.063885]
["bitfinex","BTCUSD",1647011069107,0.0003678,39126.0,39125.0,0.063885]
["bitfinex","BTCUSD",1647011069505,0.07828745,39127.0,39125.0,0.063885]
["bitfinex","BTCUSD",1647011070105,0.07914721,39127.0,39125.0,0.063885]
["bitfinex","BTCUSD",1647011070808,0.4696,39137.0,39125.0,0.063885]
["bitfinex","BTCUSD",1647011070809,0.2007,39151.0,39127.0,0.398868]
["bitfinex","BTCUSD",1647011071007,0.254605,39139.0,39130.0,0.35324324]
["bitfinex","BTCUSD",1647011071205,0.00075288,39139.0,39131.0,0.495468]
["bitfinex","BTCUSD",1647011071405,0.00075288,39139.0,39137.0,0.0495]
["bitfinex","BTCUSD",1647011071811,0.1,39151.0,39138.0,0.445468]
["bitfinex","BTCUSD",1647011072207,0.15,39158.0,39147.0,0.0495]
["bitfinex","BTCUSD",1647011072405,0.31853352,39152.0,39148.0,0.398868]
["bitfinex","BTCUSD",1647011072635,0.599,39149.0,39143.0,0.0466]
["bitfinex","BTCUSD",1647011072831,0.22176588,39145.0,39143.0,0.063863]
["bitfinex","BTCUSD",1647011073031,0.39859,39144.0,39143.0,0.063863]
["bitfinex","BTCUSD",1647011073431,0.71121597,39144.0,39143.0,0.063863]
["bitfinex","BTCUSD",1647011073632,0.39859,39144.0,39143.0,0.063863]
["bitfinex","BTCUSD",1647011074832,0.39896643,39145.0,39143.0,0.063863]
["bitfinex","BTCUSD",1647011075133,0.55059,39144.0,39143.0,0.063863]
["bitfinex","BTCUSD",1647011075332,0.55059,39144.0,39142.0,0.1998]
["bitfinex","BTCUSD",1647011075937,0.87744072,39144.0,39142.0,0.1998]
["bitfinex","BTCUSD",1647011076131,0.54859,39144.0,39142.0,0.1998]
["bitfinex","BTCUSD",1647011076390,0.54359,39144.0,39142.0,0.1998]
["bitfinex","BTCUSD",1647011076594,0.15,39144.0,39143.0,0.05]
["bitfinex","BTCUSD",1647011076788,0.393632,39144.0,39143.0,0.05]
["bitfinex","BTCUSD",1647011076993,0.002,39149.0,39143.0,0.05]
["bitfinex","BTCUSD",1647011077191,0.002,39149.0,39144.0,0.1887636]
["bitfinex","BTCUSD",1647011077192,0.393632,39147.0,39144.0,0.1887636]
["bitfinex","BTCUSD",1647011077389,0.31189,39146.0,39145.0,0.063848]
["bitfinex","BTCUSD",1647011077590,0.46189,39146.0,39144.0,0.1998]
["bitfinex","BTCUSD",1647011078292,0.70573122,39146.0,39144.0,0.1998]
["bitfinex","BTCUSD",1647011078493,0.45689,39146.0,39144.0,0.2498]
["bitfinex","BTCUSD",1647011078792,0.15037643,39147.0,39144.0,0.2498]
["bitfinex","BTCUSD",1647011079090,0.06641783,39141.0,39140.0,0.398584]
["bitfinex","BTCUSD",1647011079291,0.001,39146.0,39140.0,0.398584]
["bitfinex","BTCUSD",1647011079494,0.001,39146.0,39139.0,0.24603608]
["bitfinex","BTCUSD",1647011079893,0.306888,39145.0,39139.0,0.20272179]
["bitfinex","BTCUSD",1647011080142,0.306888,39145.0,39140.0,0.255401]
["bitfinex","BTCUSD",1647011080143,0.15,39141.0,39140.0,0.255401]
["bitfinex","BTCUSD",1647011080342,0.456888,39141.0,39140.0,0.255401]
["bitfinex","BTCUSD",1647011080543,0.306888,39140.0,39132.0,0.05]
["bitfinex","BTCUSD",1647011080744,0.306888,39140.0,39122.0,0.05]
["bitfinex","BTCUSD",1647011080745,0.349,39133.0,39122.0,0.05]
["bitfinex","BTCUSD",1647011080944,0.15,39123.0,39116.0,0.5]
["bitfinex","BTCUSD",1647011081243,0.306888,39120.0,39119.0,0.255579]
["bitfinex","BTCUSD",1647011081642,0.3,39131.0,39119.0,0.255579]
["bitfinex","BTCUSD",1647011081643,0.306888,39122.0,39119.0,0.255579]
["bitfinex","BTCUSD",1647011081842,0.15,39127.0,39119.0,0.255579]
["bitfinex","BTCUSD",1647011082045,0.449,39129.0,39119.0,0.255579]
["bitfinex","BTCUSD",1647011082244,0.52801413,39124.0,39119.0,0.255579]
["bitfinex","BTCUSD",1647011082446,0.306888,39123.0,39119.0,0.255579]
["bitfinex","BTCUSD",1647011082843,0.20369868,39122.0,39121.0,0.1998]
["bitfinex","BTCUSD",1647011083043,0.306888,39122.0,39121.0,0.263708]
["bitfinex","BTCUSD",1647011083243,0.456888,39122.0,39121.0,0.263708]
["bitfinex","BTCUSD",1647011083896,0.756888,39122.0,39121.0,0.263708]
["bitfinex","BTCUSD",1647011084097,0.306888,39121.0,39118.0,0.00036872]
["bitfinex","BTCUSD",1647011084295,0.306888,39118.0,39113.0,0.255627]
["bitfinex","BTCUSD",1647011084497,0.15,39114.0,39107.0,0.551]
["bitfinex","BTCUSD",1647011084699,0.306888,39113.0,39111.0,0.063924]
["bitfinex","BTCUSD",1647011084897,0.456888,39112.0,39109.0,0.17584669]
["bitfinex","BTCUSD",1647011085095,0.306888,39111.0,39109.0,0.17584669]
["bitfinex","BTCUSD",1647011085298,0.50211418,39097.0,39096.0,0.94968456]
["bitfinex","BTCUSD",1647011085497,0.41266018,39097.0,39096.0,0.60018456]
["bitfinex","BTCUSD",1647011086498,0.02913318,39097.0,39096.0,0.65853682]
["bitfinex","BTCUSD",1647011086898,0.4,39113.0,39096.0,0.65853682]
["bitfinex","BTCUSD",1647011087099,0.15,39115.0,39097.0,0.398584]
["bitfinex","BTCUSD",1647011087301,0.18471533,39114.0,39105.0,0.2499]
["bitfinex","BTCUSD",1647011087499,0.18471533,39114.0,39097.0,0.1]
["bitfinex","BTCUSD",1647011087739,0.18471533,39114.0,39110.0,0.19983594]
["bitfinex","BTCUSD",1647011088041,0.3,39119.0,39110.0,0.19983594]
["bitfinex","BTCUSD",1647011088042,0.15,39120.0,39111.0,0.398584]
["bitfinex","BTCUSD",1647011088242,0.199,39122.0,39111.0,0.398584]
["bitfinex","BTCUSD",1647011088243,0.15,39122.0,39111.0,0.398584]
["bitfinex","BTCUSD",1647011088537,0.15,39122.0,39110.0,0.24983594]
["bitfinex","BTCUSD",1647011088538,0.15,39127.0,39116.0,0.2499]
["bitfinex","BTCUSD",1647011088740,0.15,39130.0,39120.0,0.07231211]
["bitfinex","BTCUSD",1647011088939,0.14945561,39131.0,39121.0,0.462474]
["bitfinex","BTCUSD",1647011088940,0.00035561,39131.0,39121.0,0.462474]
["bitfinex","BTCUSD",1647011089140,0.68388387,39136.0,39125.0,0.398584]
["bitfinex","BTCUSD",1647011089141,0.4634,39134.0,39125.0,0.398584]
["bitfinex","BTCUSD",1647011089341,0.4634,39134.0,39124.0,0.2499]
["bitfinex","BTCUSD",1647011089342,0.00036431,39131.0,39124.0,0.2499]
["bitfinex","BTCUSD",1647011089540,0.00036431,39131.0,39125.0,0.698584]
["bitfinex","BTCUSD",1647011089739,0.00036431,39131.0,39125.0,0.748584]
["bitfinex","BTCUSD",1647011089944,0.00036431,39131.0,39127.0,0.063868]
["bitfinex","BTCUSD",1647011090143,0.00036431,39131.0,39130.0,0.398584]
["bitfinex","BTCUSD",1647011090341,0.25,39138.0,39130.0,0.05]
["bitfinex","BTCUSD",1647011090540,0.15,39136.0,39130.0,0.05]
["bitfinex","BTCUSD",1647011090739,0.00036434,39131.0,39128.0,0.398584]
["bitfinex","BTCUSD",1647011090940,0.00036434,39131.0,39129.0,0.2499]
["bitfinex","BTCUSD",1647011091141,0.00036434,39131.0,39130.0,0.17751387]
["bitfinex","BTCUSD",1647011091403,0.556888,39130.0,39129.0,0.2499]
["bitfinex","BTCUSD",1647011092299,0.306888,39130.0,39129.0,0.2499]
["bitfinex","BTCUSD",1647011092998,0.307888,39130.0,39129.0,0.2499]
["bitfinex","BTCUSD",1647011093598,0.307888,39130.0,39129.0,0.2999]
["bitfinex","BTCUSD",1647011094000,0.557888,39130.0,39129.0,0.2999]
["bitfinex","BTCUSD",1647011094800,0.556888,39130.0,39129.0,0.2999]
["bitfinex","BTCUSD",1647011095004,0.558888,39130.0,39129.0,0.2999]
["bitfinex","BTCUSD",1647011095634,0.558888,39130.0,39127.0,0.06388]
["bitfinex","BTCUSD",1647011095635,0.306888,39129.0,39127.0,0.06388]
["bitfinex","BTCUSD",1647011095832,0.15,39128.0,39127.0,0.06388]
["bitfinex","BTCUSD",1647011096032,0.706888,39128.0,39127.0,0.06388]
["bitfinex","BTCUSD",1647011096434,0.28718011,39118.0,39116.0,0.05036785]
["bitfinex","BTCUSD",1647011096634,0.25,39120.0,39116.0,0.00036785]
["bitfinex","BTCUSD",1647011096635,0.306888,39117.0,39116.0,0.00036785]
["bitfinex","BTCUSD",1647011096833,0.456888,39117.0,39116.0,0.00036785]
["bitfinex","BTCUSD",1647011097036,0.905888,39117.0,39116.0,0.00036785]
["bitfinex","BTCUSD",1647011097332,1.13398183,39117.0,39116.0,0.00036785]
["bitfinex","BTCUSD",1647011097535,0.93498183,39117.0,39113.0,0.102274]
["bitfinex","BTCUSD",1647011097933,0.456888,39114.0,39113.0,0.102274]
["bitfinex","BTCUSD",1647011098335,0.306888,39114.0,39113.0,0.102274]
["bitfinex","BTCUSD",1647011098544,0.15,39117.0,39113.0,0.102274]
["bitfinex","BTCUSD",1647011098986,0.306888,39116.0,39113.0,0.102274]
["bitfinex","BTCUSD",1647011099190,0.15,39115.0,39113.0,0.102274]
["bitfinex","BTCUSD",1647011099585,0.14244557,39115.0,39114.0,0.05]
["bitfinex","BTCUSD",1647011099885,0.449,39119.0,39115.0,0.05113]
["bitfinex","BTCUSD",1647011099886,0.14244557,39117.0,39115.0,0.05113]
["bitfinex","BTCUSD",1647011100088,0.44933357,39117.0,39116.0,0.2499]
["bitfinex","BTCUSD",1647011100288,0.44933357,39117.0,39116.0,0.49037991]
["bitfinex","BTCUSD",1647011100490,0.14244557,39120.0,39116.0,0.49037991]
["bitfinex","BTCUSD",1647011100688,0.1,39130.0,39117.0,0.448584]
["bitfinex","BTCUSD",1647011100889,0.14244557,39128.0,39124.0,0.2499]
["bitfinex","BTCUSD",1647011101088,0.24244557,39130.0,39125.0,0.051112]
["bitfinex","BTCUSD",1647011101291,0.1,39130.0,39126.0,0.398584]
["bitfinex","BTCUSD",1647011101491,0.00037636,39131.0,39127.0,0.22515486]
["bitfinex","BTCUSD",1647011101690,0.00037636,39131.0,39128.0,0.648484]
["bitfinex","BTCUSD",1647011101889,0.00037636,39131.0,39128.0,0.398584]
["bitfinex","BTCUSD",1647011102087,0.00037636,39131.0,39127.0,0.32515486]
["bitfinex","BTCUSD",1647011102289,0.0999,39132.0,39129.0,0.551883]
["bitfinex","BTCUSD",1647011102497,0.0999,39132.0,39130.0,1.0771]
["bitfinex","BTCUSD",1647011102498,0.0034,39132.0,39130.0,1.0771]
["bitfinex","BTCUSD",1647011102747,0.14244557,39143.0,39130.0,1.0771]
["bitfinex","BTCUSD",1647011102748,0.14244557,39143.0,39132.0,0.102177]
["bitfinex","BTCUSD",1647011102947,0.14244557,39147.0,39138.0,0.06643406]
["bitfinex","BTCUSD",1647011103142,0.14244557,39145.0,39144.0,0.1999]
["bitfinex","BTCUSD",1647011103343,0.44933357,39145.0,39144.0,0.2499]
["bitfinex","BTCUSD",1647011103542,0.44933357,39145.0,39144.0,0.05]
["bitfinex","BTCUSD",1647011103742,0.44933357,39145.0,39138.0,0.203268]
["bitfinex","BTCUSD",1647011103944,0.27519175,39145.0,39143.0,0.102185]
["bitfinex","BTCUSD",1647011104147,0.44933357,39144.0,39143.0,0.102185]
["bitfinex","BTCUSD",1647011104346,0.58933357,39144.0,39143.0,0.102185]
["bitfinex","BTCUSD",1647011104547,0.58933357,39144.0,39139.0,0.05]
["bitfinex","BTCUSD",1647011104548,0.58933357,39144.0,39142.0,0.1998]
["bitfinex","BTCUSD",1647011104746,0.58933357,39143.0,39142.0,0.1998]
["bitfinex","BTCUSD",1647011104944,0.58433357,39143.0,39142.0,0.1998]
["bitfinex","BTCUSD",1647011105545,0.68433357,39143.0,39142.0,0.1998]
["bitfinex","BTCUSD",1647011105746,0.199,39140.0,39126.0,0.3]
["bitfinex","BTCUSD",1647011105949,0.199,39140.0,39125.0,0.5]
["bitfinex","BTCUSD",1647011105950,0.33644557,39133.0,39125.0,0.5]
["bitfinex","BTCUSD",1647011106248,0.44433357,39126.0,39125.0,0.5]
["bitfinex","BTCUSD",1647011106489,0.27744557,39126.0,39116.0,0.42001283]
["bitfinex","BTCUSD",1647011106694,0.47300513,39127.0,39117.0,0.3]
["bitfinex","BTCUSD",1647011106891,0.13744557,39122.0,39116.0,0.42001283]
["bitfinex","BTCUSD",1647011107189,0.13744557,39122.0,39116.0,0.41755325]
["bitfinex","BTCUSD",1647011107190,0.306888,39121.0,39116.0,0.41755325]
["bitfinex","BTCUSD",1647011107393,0.13744557,39122.0,39116.0,0.247808]
["bitfinex","BTCUSD",1647011107590,0.50833176,39120.0,39118.0,0.153354]
["bitfinex","BTCUSD",1647011107791,0.42766476,39119.0,39117.0,0.051133]
["bitfinex","BTCUSD",1647011108093,0.301888,39118.0,39117.0,0.051133]
["bitfinex","BTCUSD",1647011108688,0.301853,39118.0,39117.0,0.051133]
["bitfinex","BTCUSD",1647011108889,0.301853,39120.0,39117.0,0.051133]
["bitfinex","BTCUSD",1647011109291,0.002,39123.0,39117.0,0.051133]
["bitfinex","BTCUSD",1647011109592,0.301853,39122.0,39121.0,0.2478]
["bitfinex","BTCUSD",1647011109990,0.002,39123.0,39121.0,0.2478]
["bitfinex","BTCUSD",1647011110243,0.00037455,39131.0,39122.0,0.698811]
["bitfinex","BTCUSD",1647011110443,0.301927,39122.0,39121.0,0.04264781]
["bitfinex","BTCUSD",1647011110645,0.301927,39122.0,39113.0,0.05]
["bitfinex","BTCUSD",1647011110844,0.301927,39122.0,39120.0,0.051122]
["bitfinex","BTCUSD",1647011111042,0.301927,39122.0,39109.0,0.153382]
["bitfinex","BTCUSD",1647011111043,0.847747,39117.0,39116.0,0.00037474]
["bitfinex","BTCUSD",1647011111244,0.98519257,39117.0,39116.0,0.00037474]
["bitfinex","BTCUSD",1647011111442,1.12519257,39117.0,39116.0,0.00037474]
["bitfinex","BTCUSD",1647011112143,0.301927,39116.0,39113.0,0.051139]
["bitfinex","BTCUSD",1647011112548,0.301927,39116.0,39114.0,0.20064635]
["bitfinex","BTCUSD",1647011112745,0.13744557,39122.0,39116.0,0.10225]
["bitfinex","BTCUSD",1647011112944,0.301927,39121.0,39116.0,0.10225]
["bitfinex","BTCUSD",1647011113147,0.303927,39121.0,39116.0,0.10225]
["bitfinex","BTCUSD",1647011113346,0.398747,39119.0,39116.0,0.10225]
["bitfinex","BTCUSD",1647011113548,0.002,39121.0,39117.0,0.28321274]
["bitfinex","BTCUSD",1647011113747,0.002,39121.0,39118.0,0.398747]
["bitfinex","BTCUSD",1647011114009,0.002,39121.0,39116.0,0.15225]
["bitfinex","BTCUSD",1647011114210,0.002,39121.0,39120.0,0.0426]
["bitfinex","BTCUSD",1647011114211,0.400747,39121.0,39120.0,0.0426]
["bitfinex","BTCUSD",1647011114410,0.398747,39121.0,39120.0,0.0426]
["bitfinex","BTCUSD",1647011114610,0.14,39121.0,39119.0,0.051118]
["bitfinex","BTCUSD",1647011114810,0.14,39120.0,39119.0,0.051118]
["bitfinex","BTCUSD",1647011115011,0.14,39120.0,39117.0,0.38830384]
["bitfinex","BTCUSD",1647011115207,0.002,39121.0,39116.0,0.23993763]
["bitfinex","BTCUSD",1647011115608,0.002,39121.0,39116.0,0.23957241]
["bitfinex","BTCUSD",1647011115811,0.002,39121.0,39117.0,0.05112]
["bitfinex","BTCUSD",1647011116211,0.398747,39120.0,39117.0,0.05112]
["bitfinex","BTCUSD",1647011116511,0.398747,39122.0,39117.0,0.05112]
["bitfinex","BTCUSD",1647011116712,0.13744557,39124.0,39117.0,0.05112]
["bitfinex","BTCUSD",1647011116911,0.1999,39133.0,39117.0,0.05112]
["bitfinex","BTCUSD",1647011117114,0.13744557,39130.0,39128.0,0.21186592]
["bitfinex","BTCUSD",1647011117310,0.13744557,39130.0,39122.0,0.16859355]
["bitfinex","BTCUSD",1647011117311,0.34886922,39127.0,39122.0,0.16859355]
["bitfinex","BTCUSD",1647011117511,0.34886922,39127.0,39123.0,0.3]
["bitfinex","BTCUSD",1647011117753,0.34886922,39127.0,39126.0,0.0426]
["bitfinex","BTCUSD",1647011117952,0.34886922,39127.0,39126.0,0.741347]
["bitfinex","BTCUSD",1647011118155,0.34886922,39127.0,39126.0,0.3926]
["bitfinex","BTCUSD",1647011118355,0.34886922,39127.0,39126.0,0.89357]
["bitfinex","BTCUSD",1647011118553,0.34886922,39127.0,39126.0,0.194823]
["bitfinex","BTCUSD",1647011118752,0.34886922,39127.0,39126.0,0.19054691]
["bitfinex","BTCUSD",1647011118959,0.34886922,39127.0,39126.0,0.152223]
["bitfinex","BTCUSD",1647011119156,0.74761622,39127.0,39126.0,0.05]
["bitfinex","BTCUSD",1647011119354,0.301927,39126.0,39124.0,0.2498]
["bitfinex","BTCUSD",1647011119555,0.398747,39126.0,39124.0,0.2498]
["bitfinex","BTCUSD",1647011119856,0.41276422,39127.0,39124.0,0.096115]
["bitfinex","BTCUSD",1647011120055,0.41276422,39127.0,39125.0,0.17662507]
["bitfinex","BTCUSD",1647011120255,0.34886922,39127.0,39126.0,0.698747]
["bitfinex","BTCUSD",1647011121156,0.34886922,39127.0,39126.0,0.688747]
["bitfinex","BTCUSD",1647011121390,0.34886922,39127.0,39126.0,0.781347]
["bitfinex","BTCUSD",1647011121787,0.34886922,39127.0,39126.0,0.485347]
["bitfinex","BTCUSD",1647011121989,0.34886922,39127.0,39126.0,0.05]
["bitfinex","BTCUSD",1647011122387,0.34886922,39127.0,39122.0,0.21859355]
["bitfinex","BTCUSD",1647011122589,0.34886922,39127.0,39123.0,0.398747]
["bitfinex","BTCUSD",1647011122789,0.34886922,39127.0,39124.0,0.30884532]
["bitfinex","BTCUSD",1647011122991,0.34886922,39127.0,39125.0,0.388747]
["bitfinex","BTCUSD",1647011123190,0.34886922,39127.0,39124.0,0.35884532]
["bitfinex","BTCUSD",1647011123390,0.34886922,39127.0,39126.0,0.39875]
["bitfinex","BTCUSD",1647011123593,0.34886922,39127.0,39124.0,0.35884532]
["bitfinex","BTCUSD",1647011123891,0.34886922,39127.0,39126.0,0.69875]
["bitfinex","BTCUSD",1647011124089,0.34886922,39127.0,39126.0,0.44875]
["bitfinex","BTCUSD",1647011124492,0.34886922,39127.0,39126.0,0.05]
["bitfinex","BTCUSD",1647011124690,0.34886922,39127.0,39122.0,0.21859355]
["bitfinex","BTCUSD",1647011124889,0.34886922,39127.0,39123.0,0.39875]
["bitfinex","BTCUSD",1647011125539,0.34886922,39127.0,39124.0,0.07913189]
["bitfinex","BTCUSD",1647011125739,0.34886922,39127.0,39121.0,0.003]
["bitfinex","BTCUSD",1647011125740,0.39875,39126.0,39121.0,0.003]
["bitfinex","BTCUSD",1647011125938,0.39875,39125.0,39121.0,0.003]
["bitfinex","BTCUSD",1647011126337,0.41276222,39127.0,39122.0,0.39875]
["bitfinex","BTCUSD",1647011126537,0.34886922,39127.0,39124.0,0.39875]
["bitfinex","BTCUSD",1647011126741,0.063889,39125.0,39124.0,0.39875]
["bitfinex","BTCUSD",1647011127137,0.063889,39125.0,39124.0,0.003]
["bitfinex","BTCUSD",1647011127336,0.34886922,39127.0,39124.0,0.003]
["bitfinex","BTCUSD",1647011127337,0.34886922,39127.0,39124.0,0.58300991]
["bitfinex","BTCUSD",1647011127536,0.34886922,39127.0,39124.0,0.003]
["bitfinex","BTCUSD",1647011127936,0.34886922,39127.0,39125.0,0.39875]
["bitfinex","BTCUSD",1647011128337,0.34886922,39127.0,39120.0,0.28346101]
["bitfinex","BTCUSD",1647011128536,0.34886922,39127.0,39121.0,0.21588959]
["bitfinex","BTCUSD",1647011128741,0.34886922,39127.0,39122.0,0.39875]
["bitfinex","BTCUSD",1647011129003,0.34886922,39127.0,39126.0,0.57205257]
["bitfinex","BTCUSD",1647011129199,0.34886922,39127.0,39126.0,1.19261948]
["bitfinex","BTCUSD",1647011129396,0.34886922,39127.0,39126.0,1.23921948]
["bitfinex","BTCUSD",1647011129794,0.34886922,39127.0,39126.0,0.49535]
["bitfinex","BTCUSD",1647011130795,0.34886922,39127.0,39126.0,0.71948211]
["bitfinex","BTCUSD",1647011131095,0.34886922,39127.0,39126.0,1.85779766]
["bitfinex","BTCUSD",1647011131297,0.34886922,39127.0,39126.0,1.18069766]
["bitfinex","BTCUSD",1647011131495,0.00033295,39131.0,39128.0,0.03831854]
["bitfinex","BTCUSD",1647011131696,0.6184,39146.0,39128.0,0.03831854]
["bitfinex","BTCUSD",1647011131697,0.00033295,39134.0,39130.0,2.01386]
["bitfinex","BTCUSD",1647011131895,0.00033295,39134.0,39132.0,0.25836447]
["bitfinex","BTCUSD",1647011132098,0.4878,39152.0,39133.0,1.27925671]
["bitfinex","BTCUSD",1647011132299,0.00133093,39156.0,39134.0,0.8771]
["bitfinex","BTCUSD",1647011132300,0.68748727,39156.0,39134.0,0.8771]
["bitfinex","BTCUSD",1647011132499,0.4789,39156.0,39137.0,1.17585]
["bitfinex","BTCUSD",1647011132740,0.71017272,39156.0,39148.0,0.03830765]
["bitfinex","BTCUSD",1647011132940,0.20725634,39158.0,39148.0,0.03830765]
["bitfinex","BTCUSD",1647011133139,0.063843,39157.0,39153.0,0.19529883]
["bitfinex","BTCUSD",1647011133339,0.063843,39157.0,39154.0,0.39875]
["bitfinex","BTCUSD",1647011133541,0.063843,39157.0,39153.0,0.24529883]
["bitfinex","BTCUSD",1647011133944,0.058843,39157.0,39153.0,0.24529883]
["bitfinex","BTCUSD",1647011134343,0.03711502,39160.0,39154.0,0.39875]
["bitfinex","BTCUSD",1647011134839,0.03711502,39160.0,39155.0,0.39875]
["bitfinex","BTCUSD",1647011134840,0.0003,39159.0,39155.0,0.39875]
["bitfinex","BTCUSD",1647011135239,0.0003,39159.0,39155.0,0.44875]
["bitfinex","BTCUSD",1647011135442,0.0003,39159.0,39155.0,0.65301337]
["bitfinex","BTCUSD",1647011135643,0.0003,39159.0,39157.0,0.39875]
["bitfinex","BTCUSD",1647011135840,0.0003,39159.0,39156.0,0.1]
["bitfinex","BTCUSD",1647011135841,0.0003,39159.0,39158.0,0.69875]
["bitfinex","BTCUSD",1647011136241,0.0003,39159.0,39158.0,0.80580089]
["bitfinex","BTCUSD",1647011136686,0.0003,39159.0,39158.0,0.86962389]
["bitfinex","BTCUSD",1647011137095,0.03594439,39174.0,39159.0,4.89875]
["bitfinex","BTCUSD",1647011137291,0.03594439,39174.0,39161.0,0.500851]
["bitfinex","BTCUSD",1647011137488,0.03594439,39174.0,39162.0,0.3]
["bitfinex","BTCUSD",1647011137687,0.00149606,39166.0,39165.0,0.051055]
["bitfinex","BTCUSD",1647011137887,0.00149606,39166.0,39165.0,0.76738158]
["bitfinex","BTCUSD",1647011138089,0.00149606,39166.0,39165.0,0.98308211]
["bitfinex","BTCUSD",1647011138287,0.00149606,39166.0,39165.0,0.73433211]
["bitfinex","BTCUSD",1647011138488,0.03594439,39174.0,39165.0,0.73433211]
["bitfinex","BTCUSD",1647011138691,0.03594439,39174.0,39167.0,0.051048]
["bitfinex","BTCUSD",1647011138888,0.03594439,39174.0,39172.0,0.20586402]
["bitfinex","BTCUSD",1647011138889,0.00149596,39173.0,39172.0,0.20586402]
["bitfinex","BTCUSD",1647011139091,0.00149596,39173.0,39168.0,0.3]
["bitfinex","BTCUSD",1647011139292,0.00149596,39173.0,39172.0,0.05]
["bitfinex","BTCUSD",1647011139491,0.02744035,39174.0,39172.0,0.05]
["bitfinex","BTCUSD",1647011139691,0.02744035,39174.0,39169.0,0.102097]
["bitfinex","BTCUSD",1647011139692,0.02744035,39174.0,39170.0,0.05]
["bitfinex","BTCUSD",1647011139889,0.02744035,39174.0,39170.0,0.35]
["bitfinex","BTCUSD",1647011140134,0.02744035,39174.0,39170.0,0.05]
["bitfinex","BTCUSD",1647011140334,0.006,39173.0,39172.0,0.05105]
["bitfinex","BTCUSD",1647011140534,0.146,39173.0,39172.0,0.05105]
["bitfinex","BTCUSD",1647011140735,0.006,39173.0,39172.0,0.05105]
["bitfinex","BTCUSD",1647011141139,0.53875,39173.0,39169.0,0.102097]
["bitfinex","BTCUSD",1647011141441,0.02744035,39174.0,39162.0,0.402128]
["bitfinex","BTCUSD",1647011142037,0.02744035,39174.0,39167.0,0.16997799]
["bitfinex","BTCUSD",1647011142038,0.001,39173.0,39167.0,0.16997799]
["bitfinex","BTCUSD",1647011142238,0.001,39173.0,39168.0,0.0382878]
["bitfinex","BTCUSD",1647011142437,0.001,39173.0,39171.0,0.21284215]
["bitfinex","BTCUSD",1647011142741,0.001,39173.0,39171.0,0.26284215]
["bitfinex","BTCUSD",1647011143137,0.02744035,39174.0,39171.0,0.26284215]
["bitfinex","BTCUSD",1647011143337,0.02744035,39174.0,39171.0,0.31389215]
["bitfinex","BTCUSD",1647011143639,0.39875,39173.0,39171.0,0.05105]
["bitfinex","BTCUSD",1647011144880,0.0999,39172.0,39171.0,0.05105]
["bitfinex","BTCUSD",1647011145079,0.421823,39172.0,39170.0,0.05037406]
["bitfinex","BTCUSD",1647011145282,0.321923,39172.0,39170.0,0.00037406]
["bitfinex","BTCUSD",1647011145681,0.50200074,39172.0,39167.0,0.05]
["bitfinex","BTCUSD",1647011145879,0.50200074,39172.0,39169.0,0.00037378]
["bitfinex","BTCUSD",1647011145880,0.321923,39172.0,39169.0,0.00037378]
["bitfinex","BTCUSD",1647011146081,0.02744035,39174.0,39170.0,0.001]
["bitfinex","BTCUSD",1647011146280,0.39875,39173.0,39170.0,0.001]
["bitfinex","BTCUSD",1647011146479,0.16488592,39174.0,39170.0,0.001]
["bitfinex","BTCUSD",1647011147080,0.16488592,39174.0,39170.0,0.00137378]
["bitfinex","BTCUSD",1647011147282,0.16488592,39174.0,39168.0,0.05]
["bitfinex","BTCUSD",1647011147731,0.02744035,39174.0,39169.0,0.051058]
["bitfinex","BTCUSD",1647011147931,0.13744557,39171.0,39169.0,0.051058]
["bitfinex","BTCUSD",1647011148139,0.02844035,39174.0,39169.0,0.051058]
["bitfinex","BTCUSD",1647011148333,0.13744557,39171.0,39169.0,0.051058]
["bitfinex","BTCUSD",1647011149131,0.02844035,39174.0,39169.0,0.051058]
["bitfinex","BTCUSD",1647011149332,0.02744035,39174.0,39169.0,0.051058]
["bitfinex","BTCUSD",1647011149636,0.02744035,39174.0,39168.0,0.0501385]
["bitfinex","BTCUSD",1647011150038,0.02744035,39174.0,39164.0,0.22858486]
["bitfinex","BTCUSD",1647011150039,0.05,39165.0,39164.0,0.22858486]
["bitfinex","BTCUSD",1647011150231,0.249,39165.0,39164.0,0.015818]
["bitfinex","BTCUSD",1647011150632,0.249,39165.0,39164.0,0.39851]
["bitfinex","BTCUSD",1647011150834,0.199,39161.0,39160.0,0.39851]
["bitfinex","BTCUSD",1647011151499,0.199,39161.0,39153.0,0.01255443]
["bitfinex","BTCUSD",1647011151500,0.93644557,39161.0,39146.0,0.3605]
["bitfinex","BTCUSD",1647011151697,0.1,39165.0,39144.0,0.0379]
["bitfinex","BTCUSD",1647011151698,0.199,39147.0,39144.0,0.0379]
["bitfinex","BTCUSD",1647011151893,0.191552,39148.0,39145.0,0.354913]
["bitfinex","BTCUSD",1647011151894,0.199,39146.0,39145.0,0.354913]
["bitfinex","BTCUSD",1647011152093,0.199,39146.0,39145.0,0.418759]
["bitfinex","BTCUSD",1647011152693,0.199,39146.0,39133.0,0.1701]
["bitfinex","BTCUSD",1647011152895,0.199,39134.0,39133.0,0.0384]
["bitfinex","BTCUSD",1647011153693,0.199,39134.0,39133.0,0.3384]
["bitfinex","BTCUSD",1647011153895,0.199,39134.0,39133.0,0.3434]
["bitfinex","BTCUSD",1647011154295,0.199,39134.0,39133.0,0.34978513]
["bitfinex","BTCUSD",1647011154901,0.263651,39135.0,39133.0,0.34978513]
["bitfinex","BTCUSD",1647011155146,0.063851,39135.0,39134.0,0.30638513]
["bitfinex","BTCUSD",1647011155549,0.063851,39135.0,39134.0,0.40638513]
["bitfinex","BTCUSD",1647011155745,0.063851,39135.0,39134.0,0.40638349]
["bitfinex","BTCUSD",1647011156349,0.063851,39135.0,39132.0,0.00037419]
["bitfinex","BTCUSD",1647011156350,0.199,39133.0,39132.0,0.00037419]
["bitfinex","BTCUSD",1647011156649,0.262871,39133.0,39131.0,0.002]
["bitfinex","BTCUSD",1647011156847,0.262871,39133.0,39131.0,0.00136]
["bitfinex","BTCUSD",1647011157251,0.48987728,39133.0,39131.0,0.00136]
["bitfinex","BTCUSD",1647011157550,0.199,39131.0,39130.0,0.05924687]
["bitfinex","BTCUSD",1647011157946,0.199,39131.0,39130.0,0.05962107]
["bitfinex","BTCUSD",1647011159018,0.199,39131.0,39130.0,0.05924687]
["bitfinex","BTCUSD",1647011159218,0.262871,39133.0,39130.0,0.0718013]
["bitfinex","BTCUSD",1647011159421,0.262871,39133.0,39132.0,0.20691051]
["bitfinex","BTCUSD",1647011159619,0.199,39132.0,39131.0,0.33739187]
["bitfinex","BTCUSD",1647011159821,0.199,39132.0,39131.0,0.23409853]
["bitfinex","BTCUSD",1647011160125,0.199,39132.0,39131.0,0.227713]
["bitfinex","BTCUSD",1647011160320,0.199,39132.0,39131.0,0.1]
["bitfinex","BTCUSD",1647011160922,0.199,39132.0,39130.0,0.00136533]
["bitfinex","BTCUSD",1647011161320,0.199,39132.0,39130.0,0.001]
["bitfinex","BTCUSD",1647011162123,0.199,39132.0,39130.0,0.004]
["bitfinex","BTCUSD",1647011162941,0.199,39132.0,39130.0,0.067868]
["bitfinex","BTCUSD",1647011163140,0.199,39132.0,39131.0,0.23896781]
["bitfinex","BTCUSD",1647011163542,0.199,39132.0,39130.0,0.001]
["bitfinex","BTCUSD",1647011163543,0.33644557,39132.0,39130.0,0.001]
["bitfinex","BTCUSD",1647011163746,0.33644557,39132.0,39128.0,0.001]
["bitfinex","BTCUSD",1647011163747,0.113883,39131.0,39128.0,0.001]
["bitfinex","BTCUSD",1647011163947,0.13744557,39129.0,39128.0,0.001]
["bitfinex","BTCUSD",1647011164140,0.58724557,39129.0,39126.0,0.001]
["bitfinex","BTCUSD",1647011164343,0.199,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1647011164543,0.39103143,39127.0,39126.0,0.001]
["bitfinex","BTCUSD",1647011164742,0.39103143,39127.0,39120.0,0.001]
["bitfinex","BTCUSD",1647011165041,0.199,39121.0,39120.0,0.001]
["bitfinex","BTCUSD",1647011165841,0.199,39121.0,39119.0,0.00141375]
["bitfinex","BTCUSD",1647011166041,0.199,39121.0,39118.0,0.25536671]
["bitfinex","BTCUSD",1647011166242,0.199,39121.0,39119.0,0.00035578]
["bitfinex","BTCUSD",1647011166494,0.199,39119.0,39118.0,0.21086671]
["bitfinex","BTCUSD",1647011167395,0.199,39119.0,39117.0,0.1393]
["bitfinex","BTCUSD",1647011167994,0.199,39119.0,39117.0,0.1443]
["bitfinex","BTCUSD",1647011168393,0.19797593,39119.0,39117.0,0.0443]
["bitfinex","BTCUSD",1647011169294,0.19797593,39119.0,39117.0,0.0393]
["bitfinex","BTCUSD",1647011169697,0.19797593,39119.0,39117.0,0.0343]
["bitfinex","BTCUSD",1647011170147,0.05,39124.0,39117.0,0.0383]
["bitfinex","BTCUSD",1647011170353,0.05,39124.0,39119.0,0.7771]
["bitfinex","BTCUSD",1647011170549,0.05,39124.0,39121.0,0.14063308]
["bitfinex","BTCUSD",1647011170745,0.06387,39123.0,39122.0,0.0466]
["bitfinex","BTCUSD",1647011171547,0.36387,39123.0,39117.0,0.1880461]
["bitfinex","BTCUSD",1647011171756,0.36387,39123.0,39117.0,0.10037399]
["bitfinex","BTCUSD",1647011171757,0.13744557,39118.0,39117.0,0.10037399]
["bitfinex","BTCUSD",1647011171949,0.38744557,39118.0,39117.0,0.10037399]
["bitfinex","BTCUSD",1647011172147,0.73744557,39118.0,39117.0,0.002]
["bitfinex","BTCUSD",1647011172348,0.73744557,39118.0,39105.0,0.001]
["bitfinex","BTCUSD",1647011172349,0.25,39113.0,39105.0,0.001]
["bitfinex","BTCUSD",1647011172548,0.11244557,39108.0,39105.0,0.001]
["bitfinex","BTCUSD",1647011172746,0.11244557,39107.0,39105.0,0.001]
["bitfinex","BTCUSD",1647011172949,0.063912,39111.0,39105.0,0.001]
["bitfinex","BTCUSD",1647011173146,0.063922,39108.0,39105.0,0.001]
["bitfinex","BTCUSD",1647011173648,0.12784256,39108.0,39104.0,0.001]
["bitfinex","BTCUSD",1647011173899,0.063922,39108.0,39104.0,0.001]
["bitfinex","BTCUSD",1647011174101,0.063922,39108.0,39105.0,0.003]
["bitfinex","BTCUSD",1647011174301,0.063922,39108.0,39106.0,0.22227406]
["bitfinex","BTCUSD",1647011174497,0.063922,39108.0,39106.0,0.21727406]
["bitfinex","BTCUSD",1647011174708,0.063922,39108.0,39105.0,0.00337191]
["bitfinex","BTCUSD",1647011174900,0.11244557,39107.0,39105.0,0.00337191]
["bitfinex","BTCUSD",1647011175303,0.11244557,39107.0,39105.0,0.00037191]
["bitfinex","BTCUSD",1647011175504,0.20124776,39106.0,39105.0,0.00037191]
["bitfinex","BTCUSD",1647011175701,0.20124776,39106.0,39104.0,0.001]
["bitfinex","BTCUSD",1647011176001,0.11244557,39105.0,39098.0,0.23593853]
["bitfinex","BTCUSD",1647011176303,0.11244557,39105.0,39093.0,0.248144]
["bitfinex","BTCUSD",1647011176304,0.25774151,39097.0,39093.0,0.248144]
["bitfinex","BTCUSD",1647011176503,0.25774151,39097.0,39093.0,0.082]
["bitfinex","BTCUSD",1647011176504,0.11244557,39096.0,39093.0,0.082]
["bitfinex","BTCUSD",1647011177101,0.11244557,39096.0,39093.0,0.26760015]
["bitfinex","BTCUSD",1647011177302,0.063937,39097.0,39093.0,0.26760015]
["bitfinex","BTCUSD",1647011178249,0.063937,39097.0,39094.0,0.18033131]
["bitfinex","BTCUSD",1647011178442,0.063937,39097.0,39093.0,0.26760015]
["bitfinex","BTCUSD",1647011178443,0.038937,39097.0,39093.0,0.26760015]
["bitfinex","BTCUSD",1647011178646,0.038937,39097.0,39093.0,0.082]
["bitfinex","BTCUSD",1647011178847,0.11244557,39094.0,39090.0,0.002]
["bitfinex","BTCUSD",1647011179047,0.398561,39090.0,39089.0,0.002]
["bitfinex","BTCUSD",1647011179245,0.398561,39090.0,39079.0,0.302]
["bitfinex","BTCUSD",1647011179246,0.4,39090.0,39079.0,0.302]
["bitfinex","BTCUSD",1647011179447,0.26919317,39085.0,39079.0,0.002]
["bitfinex","BTCUSD",1647011179649,0.05,39085.0,39080.0,0.02016711]
["bitfinex","BTCUSD",1647011179948,0.05,39085.0,39082.0,0.00146916]
["bitfinex","BTCUSD",1647011180146,0.11396,39085.0,39082.0,0.00146916]
["bitfinex","BTCUSD",1647011180447,0.17791751,39085.0,39082.0,0.00146916]
["bitfinex","BTCUSD",1647011180645,0.17791751,39085.0,39080.0,0.02016711]
["bitfinex","BTCUSD",1647011180646,0.39517289,39085.0,39080.0,0.02016711]
["bitfinex","BTCUSD",1647011180850,0.063958,39084.0,39082.0,0.00034247]
["bitfinex","BTCUSD",1647011181247,0.11244557,39083.0,39082.0,0.00034247]
["bitfinex","BTCUSD",1647011181908,0.11396,39085.0,39080.0,0.02016711]
["bitfinex","BTCUSD",1647011182608,0.191873,39083.0,39080.0,0.02016711]
["bitfinex","BTCUSD",1647011183513,0.24147724,39081.0,39079.0,0.001]
["bitfinex","BTCUSD",1647011183808,0.063969,39082.0,39079.0,0.001]
["bitfinex","BTCUSD",1647011184309,0.11244557,39080.0,39078.0,0.001]
["bitfinex","BTCUSD",1647011184509,0.11244557,39080.0,39077.0,0.00166228]
["bitfinex","BTCUSD",1647011184710,0.11244557,39078.0,39077.0,0.00166228]
["bitfinex","BTCUSD",1647011185139,0.1998,39078.0,39077.0,0.00166228]
["bitfinex","BTCUSD",1647011186745,0.17641457,39082.0,39077.0,0.00166228]
["bitfinex","BTCUSD",1647011186946,0.35,39085.0,39077.0,0.00166228]
["bitfinex","BTCUSD",1647011186947,0.05,39085.0,39077.0,0.00166228]
["bitfinex","BTCUSD",1647011187148,0.05,39085.0,39077.0,0.04826228]
["bitfinex","BTCUSD",1647011187348,0.05,39085.0,39083.0,0.05843755]
["bitfinex","BTCUSD",1647011187546,0.11394,39085.0,39084.0,0.0466]
["bitfinex","BTCUSD",1647011188350,0.17823084,39076.0,39075.0,0.3]
["bitfinex","BTCUSD",1647011188549,0.06395,39083.0,39077.0,0.0466]
["bitfinex","BTCUSD",1647011188755,0.06395,39083.0,39075.0,0.0466]
["bitfinex","BTCUSD",1647011189004,0.05,39085.0,39075.0,0.0466]
["bitfinex","BTCUSD",1647011189406,0.05,39085.0,39080.0,0.7771]
["bitfinex","BTCUSD",1647011189605,0.05,39085.0,39080.0,0.0466]
["bitfinex","BTCUSD",1647011190004,0.05,39085.0,39081.0,0.063945]
["bitfinex","BTCUSD",1647011190605,0.063945,39084.0,39081.0,0.063945]
["bitfinex","BTCUSD",1647011190804,0.05,39085.0,39081.0,0.063945]
["bitfinex","BTCUSD",1647011191207,0.05,39085.0,39081.0,0.29068555]
["bitfinex","BTCUSD",1647011191410,0.05,39085.0,39083.0,0.7771]
["bitfinex","BTCUSD",1647011191608,0.05,39094.0,39085.0,0.7771]
["bitfinex","BTCUSD",1647011191805,0.05,39094.0,39086.0,0.1466]
["bitfinex","BTCUSD",1647011192008,0.05,39094.0,39086.0,0.0466]
["bitfinex","BTCUSD",1647011192206,0.37815907,39093.0,39086.0,0.0466]
["bitfinex","BTCUSD",1647011192408,0.15,39087.0,39086.0,0.0466]
["bitfinex","BTCUSD",1647011192655,0.3,39092.0,39086.0,0.0466]
["bitfinex","BTCUSD",1647011192656,0.063947,39088.0,39086.0,0.0466]
["bitfinex","BTCUSD",1647011192848,0.3,39092.0,39086.0,0.0466]
["bitfinex","BTCUSD",1647011193049,0.05,39094.0,39086.0,0.0466]
["bitfinex","BTCUSD",1647011193249,0.15,39093.0,39086.0,0.0466]
["bitfinex","BTCUSD",1647011193449,0.05,39094.0,39086.0,1.08020829]
["bitfinex","BTCUSD",1647011193849,0.04955,39094.0,39088.0,0.7771]
["bitfinex","BTCUSD",1647011194153,0.04955,39094.0,39087.0,0.1]
["bitfinex","BTCUSD",1647011194154,0.04955,39094.0,39089.0,0.0466]
["bitfinex","BTCUSD",1647011194349,0.25370311,39094.0,39092.0,0.23041777]
["bitfinex","BTCUSD",1647011194548,0.25370311,39094.0,39091.0,0.0466]
["bitfinex","BTCUSD",1647011194549,0.04955,39094.0,39091.0,0.0466]
["bitfinex","BTCUSD",1647011194949,0.33060328,39094.0,39091.0,0.0466]
["bitfinex","BTCUSD",1647011195149,0.04955,39094.0,39091.0,0.0466]
["bitfinex","BTCUSD",1647011195552,0.04955,39094.0,39091.0,0.3447074]
["bitfinex","BTCUSD",1647011195752,0.1998,39102.0,39091.0,0.3447074]
["bitfinex","BTCUSD",1647011195753,0.1998,39102.0,39091.0,1.4218074]
["bitfinex","BTCUSD",1647011195954,0.1998,39102.0,39093.0,0.7771]
["bitfinex","BTCUSD",1647011196152,0.1998,39102.0,39095.0,0.80905327]
["bitfinex","BTCUSD",1647011196396,0.05,39104.0,39094.0,0.57073179]
["bitfinex","BTCUSD",1647011196397,0.05,39104.0,39098.0,0.7771]
["bitfinex","BTCUSD",1647011196598,0.13283,39109.0,39101.0,0.7771]
["bitfinex","BTCUSD",1647011196800,0.13283,39109.0,39103.0,0.7771]
["bitfinex","BTCUSD",1647011196801,0.03293,39109.0,39103.0,0.7771]
["bitfinex","BTCUSD",1647011196996,0.03293,39109.0,39107.0,0.7771]
["bitfinex","BTCUSD",1647011197295,0.03293,39109.0,39108.0,0.0466]
["bitfinex","BTCUSD",1647011197698,0.03293,39109.0,39108.0,0.0966]
["bitfinex","BTCUSD",1647011197997,0.03293,39109.0,39108.0,0.0466]
["bitfinex","BTCUSD",1647011198300,0.03293,39109.0,39108.0,2.46242785]
["bitfinex","BTCUSD",1647011199499,0.03293,39109.0,39108.0,2.53833666]
["bitfinex","BTCUSD",1647011200371,0.05035045,39113.0,39108.0,3.23952785]
["bitfinex","BTCUSD",1647011200575,0.05035045,39113.0,39110.0,0.7771]
["bitfinex","BTCUSD",1647011200576,0.00035045,39113.0,39110.0,0.7771]
["bitfinex","BTCUSD",1647011200775,0.05,39124.0,39112.0,0.9297]
["bitfinex","BTCUSD",1647011200973,0.15,39131.0,39114.0,0.9297]
["bitfinex","BTCUSD",1647011201173,0.8441,39135.0,39116.0,0.7771]
["bitfinex","BTCUSD",1647011201174,0.1998,39133.0,39116.0,0.7771]
["bitfinex","BTCUSD",1647011201371,0.16911459,39122.0,39118.0,0.94931364]
["bitfinex","BTCUSD",1647011201572,0.08,39127.0,39119.0,0.3466]
["bitfinex","BTCUSD",1647011201771,0.08,39127.0,39120.0,0.7771]
["bitfinex","BTCUSD",1647011201971,0.15,39126.0,39122.0,0.063878]
["bitfinex","BTCUSD",1647011202178,0.08,39127.0,39123.0,0.3466]
["bitfinex","BTCUSD",1647011202375,0.08,39127.0,39123.0,0.0966]
["bitfinex","BTCUSD",1647011202573,0.00023493,39126.0,39123.0,0.0966]
["bitfinex","BTCUSD",1647011202778,0.00023493,39126.0,39124.0,0.3]
["bitfinex","BTCUSD",1647011202973,0.063877,39129.0,39123.0,0.0466]
["bitfinex","BTCUSD",1647011203174,0.063877,39129.0,39125.0,0.110474]
["bitfinex","BTCUSD",1647011203375,0.063877,39129.0,39125.0,0.460474]
["bitfinex","BTCUSD",1647011203577,0.15,39132.0,39125.0,0.160474]
["bitfinex","BTCUSD",1647011203775,0.23320753,39131.0,39125.0,0.160474]
["bitfinex","BTCUSD",1647011204000,0.15,39132.0,39125.0,0.160474]
["bitfinex","BTCUSD",1647011204199,0.05,39134.0,39125.0,0.160474]
["bitfinex","BTCUSD",1647011204200,0.05,39134.0,39125.0,0.937574]
["bitfinex","BTCUSD",1647011204400,0.05,39134.0,39125.0,1.237574]
["bitfinex","BTCUSD",1647011204601,0.05,39134.0,39127.0,0.7771]
["bitfinex","BTCUSD",1647011204806,0.113869,39134.0,39130.0,0.06196107]
["bitfinex","BTCUSD",1647011205001,0.05,39134.0,39130.0,0.88471107]
["bitfinex","BTCUSD",1647011205202,0.05,39134.0,39130.0,0.10761107]
["bitfinex","BTCUSD",1647011205802,0.108864,39134.0,39130.0,0.10761107]
["bitfinex","BTCUSD",1647011206503,0.108864,39134.0,39130.0,0.11161107]
["bitfinex","BTCUSD",1647011206904,0.108864,39134.0,39130.0,0.11122107]
["bitfinex","BTCUSD",1647011207308,0.108864,39134.0,39130.0,0.11083107]
["bitfinex","BTCUSD",1647011207505,0.15,39132.0,39130.0,0.11044107]
["bitfinex","BTCUSD",1647011207746,0.15,39132.0,39130.0,0.11005107]
["bitfinex","BTCUSD",1647011207944,0.15,39132.0,39130.0,0.10566107]
["bitfinex","BTCUSD",1647011208147,0.31647856,39134.0,39130.0,0.04582067]
["bitfinex","BTCUSD",1647011208345,0.31611176,39134.0,39130.0,0.04582067]
["bitfinex","BTCUSD",1647011208543,0.31611176,39134.0,39130.0,0.04943067]
["bitfinex","BTCUSD",1647011208743,0.00036681,39133.0,39130.0,0.04943067]
["bitfinex","BTCUSD",1647011209547,0.108864,39134.0,39131.0,0.063861]
["bitfinex","BTCUSD",1647011209948,0.00035769,39133.0,39131.0,0.063861]
["bitfinex","BTCUSD",1647011210544,0.00035769,39133.0,39131.0,0.068861]
["bitfinex","BTCUSD",1647011210748,0.045,39134.0,39131.0,0.068861]
["bitfinex","BTCUSD",1647011211147,0.04535769,39134.0,39131.0,0.068861]
["bitfinex","BTCUSD",1647011211396,3.55,39130.0,39115.0,0.05]
["bitfinex","BTCUSD",1647011211697,0.25,39117.0,39114.0,0.1]
["bitfinex","BTCUSD",1647011211893,0.45,39116.0,39107.0,0.0017897]
["bitfinex","BTCUSD",1647011212195,0.05,39119.0,39107.0,0.50012302]
["bitfinex","BTCUSD",1647011212401,0.6228,39130.0,39107.0,0.50012302]
["bitfinex","BTCUSD",1647011212402,0.05,39131.0,39118.0,0.41954317]
["bitfinex","BTCUSD",1647011212596,0.0466,39133.0,39118.0,0.46614317]
["bitfinex","BTCUSD",1647011212597,0.15,39133.0,39118.0,0.46614317]
["bitfinex","BTCUSD",1647011212795,0.15,39125.0,39118.0,0.18818376]
["bitfinex","BTCUSD",1647011212996,0.0999,39130.0,39118.0,0.18818376]
["bitfinex","BTCUSD",1647011213194,0.2998,39130.0,39118.0,0.18818376]
["bitfinex","BTCUSD",1647011213391,0.1999,39130.0,39118.0,0.25205876]
["bitfinex","BTCUSD",1647011213593,0.391525,39130.0,39118.0,0.30205876]
["bitfinex","BTCUSD",1647011213792,0.063882,39124.0,39118.0,0.30205876]
["bitfinex","BTCUSD",1647011214399,0.063882,39124.0,39118.0,0.05]
["bitfinex","BTCUSD",1647011214598,0.063882,39124.0,39115.0,0.063884]
["bitfinex","BTCUSD",1647011214599,0.15,39119.0,39110.0,0.2464]
["bitfinex","BTCUSD",1647011214798,0.15,39119.0,39107.0,0.00055624]
["bitfinex","BTCUSD",1647011214799,0.063902,39116.0,39107.0,0.00055624]
["bitfinex","BTCUSD",1647011214998,0.063902,39113.0,39107.0,0.00055624]
["bitfinex","BTCUSD",1647011215250,0.063902,39113.0,39107.0,0.22432663]
["bitfinex","BTCUSD",1647011215447,0.063902,39113.0,39110.0,0.28094243]
["bitfinex","BTCUSD",1647011215648,0.063902,39113.0,39110.0,0.063892]
["bitfinex","BTCUSD",1647011215849,0.063902,39113.0,39107.0,0.00034576]
["bitfinex","BTCUSD",1647011215850,0.15,39112.0,39107.0,0.00034576]
["bitfinex","BTCUSD",1647011216147,0.363902,39113.0,39107.0,0.00034576]
["bitfinex","BTCUSD",1647011216148,0.24727388,39110.0,39107.0,0.00034576]
["bitfinex","BTCUSD",1647011216350,0.15,39108.0,39107.0,0.00034576]
["bitfinex","BTCUSD",1647011216547,1.098561,39108.0,39107.0,0.00034576]
["bitfinex","BTCUSD",1647011216749,0.5998,39108.0,39107.0,0.00034576]
["bitfinex","BTCUSD",1647011216948,0.063924,39107.0,39096.0,0.22537784]
["bitfinex","BTCUSD",1647011217151,0.15,39104.0,39099.0,0.21040834]
["bitfinex","BTCUSD",1647011217349,0.15,39104.0,39100.0,0.00141809]
["bitfinex","BTCUSD",1647011217550,0.15,39101.0,39100.0,0.00141809]
["bitfinex","BTCUSD",1647011217949,0.4,39101.0,39100.0,0.00141809]
["bitfinex","BTCUSD",1647011218149,0.66197661,39101.0,39093.0,0.08]
["bitfinex","BTCUSD",1647011218350,0.548561,39099.0,39093.0,0.08]
["bitfinex","BTCUSD",1647011218550,0.15,39099.0,39093.0,0.08141818]
["bitfinex","BTCUSD",1647011219007,0.798561,39099.0,39093.0,0.08141818]
["bitfinex","BTCUSD",1647011219209,0.4,39094.0,39093.0,0.08141818]
["bitfinex","BTCUSD",1647011219405,0.4,39094.0,39093.0,0.08]
["bitfinex","BTCUSD",1647011219606,0.15,39094.0,39093.0,0.08]
["bitfinex","BTCUSD",1647011219806,0.37287344,39094.0,39093.0,0.08]
["bitfinex","BTCUSD",1647011220005,0.15,39094.0,39093.0,0.08]
["bitfinex","BTCUSD",1647011220805,0.34385437,39094.0,39093.0,0.08]
["bitfinex","BTCUSD",1647011221007,0.59385437,39094.0,39093.0,0.08]
["bitfinex","BTCUSD",1647011221206,0.89385437,39094.0,39093.0,0.08]
["bitfinex","BTCUSD",1647011221408,0.89385437,39094.0,39093.0,0.079]
["bitfinex","BTCUSD",1647011221708,0.89385437,39094.0,39090.0,0.002]
["bitfinex","BTCUSD",1647011221709,1.17402052,39094.0,39090.0,0.002]
["bitfinex","BTCUSD",1647011221911,0.15,39091.0,39090.0,0.002]
["bitfinex","BTCUSD",1647011224550,0.548561,39091.0,39090.0,0.002]
["bitfinex","BTCUSD",1647011224749,0.15,39091.0,39090.0,0.002]
["bitfinex","BTCUSD",1647011226150,0.02555,39099.0,39090.0,0.002]
["bitfinex","BTCUSD",1647011226405,0.02555,39099.0,39097.0,0.16814703]
["bitfinex","BTCUSD",1647011226599,0.063928,39098.0,39090.0,0.002]
["bitfinex","BTCUSD",1647011226797,0.063928,39098.0,39093.0,0.00034657]
["bitfinex","BTCUSD",1647011227003,0.15,39094.0,39093.0,0.00034657]
["bitfinex","BTCUSD",1647011227604,0.153419,39099.0,39093.0,0.22928944]
["bitfinex","BTCUSD",1647011227806,0.15,39098.0,39097.0,0.1932435]
["bitfinex","BTCUSD",1647011228207,0.02555,39099.0,39097.0,0.2432435]
["bitfinex","BTCUSD",1647011228403,0.15,39098.0,39095.0,0.0466]
["bitfinex","BTCUSD",1647011228607,0.1499,39111.0,39097.0,0.3403]
["bitfinex","BTCUSD",1647011228805,0.1499,39111.0,39101.0,0.22556267]
["bitfinex","BTCUSD",1647011229005,0.25,39107.0,39102.0,0.0466]
["bitfinex","BTCUSD",1647011229305,0.15,39103.0,39102.0,0.00034651]
["bitfinex","BTCUSD",1647011229507,0.798561,39103.0,39102.0,0.00034651]
["bitfinex","BTCUSD",1647011229903,0.60068812,39103.0,39102.0,0.00034651]
["bitfinex","BTCUSD",1647011230160,0.60068812,39103.0,39094.0,0.7771]
["bitfinex","BTCUSD",1647011230363,0.15,39097.0,39094.0,0.7771]
["bitfinex","BTCUSD",1647011230563,0.15,39097.0,39095.0,0.00138628]
["bitfinex","BTCUSD",1647011231363,0.15,39097.0,39090.0,0.002]
["bitfinex","BTCUSD",1647011231364,0.213936,39097.0,39090.0,0.002]
["bitfinex","BTCUSD",1647011231564,0.15,39094.0,39090.0,0.002]
["bitfinex","BTCUSD",1647011231963,0.15,39092.0,39090.0,0.002]
["bitfinex","BTCUSD",1647011232362,0.15,39092.0,39091.0,0.18878324]
["bitfinex","BTCUSD",1647011232563,0.15,39092.0,39090.0,0.002]
["bitfinex","BTCUSD",1647011232766,0.15,39092.0,39090.0,0.005]
["bitfinex","BTCUSD",1647011233663,0.063945,39094.0,39090.0,0.005]
["bitfinex","BTCUSD",1647011233892,0.063945,39094.0,39090.0,0.2571401]
["bitfinex","BTCUSD",1647011233893,0.1998,39094.0,39090.0,0.2571401]
["bitfinex","BTCUSD",1647011234296,0.15,39095.0,39090.0,0.002]
["bitfinex","BTCUSD",1647011235196,0.063934,39096.0,39091.0,0.00032358]
["bitfinex","BTCUSD",1647011235594,0.063934,39096.0,39091.0,0.06425758]
["bitfinex","BTCUSD",1647011235997,0.41492645,39099.0,39091.0,0.06425758]
["bitfinex","BTCUSD",1647011235998,0.26373,39099.0,39091.0,0.06425758]
["bitfinex","BTCUSD",1647011236197,0.1998,39099.0,39091.0,0.063934]
["bitfinex","BTCUSD",1647011236395,0.05,39100.0,39092.0,0.04692358]
["bitfinex","BTCUSD",1647011236597,0.05,39100.0,39093.0,0.2466]
["bitfinex","BTCUSD",1647011236896,0.05,39100.0,39099.0,0.22376851]
["bitfinex","BTCUSD",1647011237100,0.05,39100.0,39094.0,0.20157521]
["bitfinex","BTCUSD",1647011237101,0.05,39100.0,39094.0,0.21023046]
["bitfinex","BTCUSD",1647011237398,0.05,39100.0,39095.0,0.32851746]
["bitfinex","BTCUSD",1647011237640,0.05,39100.0,39095.0,0.39090418]
["bitfinex","BTCUSD",1647011237842,0.2,39110.0,39095.0,0.60741818]
["bitfinex","BTCUSD",1647011238043,0.43848924,39110.0,39095.0,0.45481818]
["bitfinex","BTCUSD",1647011238247,0.43848924,39110.0,39100.0,0.22430652]
["bitfinex","BTCUSD",1647011238441,0.24571599,39108.0,39101.0,0.0466]
["bitfinex","BTCUSD",1647011238746,0.50239824,39110.0,39101.0,0.0466]
["bitfinex","BTCUSD",1647011238747,0.05,39110.0,39105.0,0.06405596]
["bitfinex","BTCUSD",1647011238942,0.05,39110.0,39100.0,0.27430652]
["bitfinex","BTCUSD",1647011238943,0.00032463,39109.0,39106.0,0.0466]
["bitfinex","BTCUSD",1647011239141,0.30032463,39109.0,39107.0,0.0466]
["bitfinex","BTCUSD",1647011239342,0.30032463,39109.0,39101.0,0.0466]
["bitfinex","BTCUSD",1647011239343,0.00032463,39109.0,39101.0,0.0466]
["bitfinex","BTCUSD",1647011239543,0.063926,39107.0,39101.0,0.0466]
["bitfinex","BTCUSD",1647011240544,0.063919,39106.0,39101.0,0.0466]
["bitfinex","BTCUSD",1647011240746,0.063919,39106.0,39101.0,0.0496]
["bitfinex","BTCUSD",1647011240943,0.063919,39106.0,39099.0,0.127832]
["bitfinex","BTCUSD",1647011240944,0.23286544,39103.0,39088.0,0.05340089]
["bitfinex","BTCUSD",1647011241143,0.23286544,39103.0,39096.0,0.0466]
["bitfinex","BTCUSD",1647011241603,0.05,39101.0,39096.0,0.0466]
["bitfinex","BTCUSD",1647011242604,0.00032553,39100.0,39096.0,0.0466]
["bitfinex","BTCUSD",1647011243407,0.05,39101.0,39089.0,0.191764]
["bitfinex","BTCUSD",1647011243609,0.2,39100.0,39094.0,0.05]
["bitfinex","BTCUSD",1647011243910,0.2,39100.0,39088.0,0.00032563]
["bitfinex","BTCUSD",1647011243911,0.15,39095.0,39088.0,0.00032563]
["bitfinex","BTCUSD",1647011244107,0.50921963,39099.0,39088.0,0.00032563]
["bitfinex","BTCUSD",1647011244308,0.15,39095.0,39088.0,0.00032563]
["bitfinex","BTCUSD",1647011244511,0.15,39095.0,39089.0,0.2368756]
["bitfinex","BTCUSD",1647011244709,0.15,39099.0,39089.0,0.2368756]
["bitfinex","BTCUSD",1647011245009,0.3,39101.0,39089.0,0.3647416]
["bitfinex","BTCUSD",1647011245010,0.00019207,39095.0,39089.0,0.3647416]
["bitfinex","BTCUSD",1647011245245,0.05,39101.0,39090.0,0.7771]
["bitfinex","BTCUSD",1647011245642,0.05,39101.0,39096.0,0.17618958]
["bitfinex","BTCUSD",1647011246341,0.05,39101.0,39096.0,0.227323]
["bitfinex","BTCUSD",1647011246546,0.22760934,39101.0,39096.0,0.227323]
["bitfinex","BTCUSD",1647011246742,0.05,39101.0,39096.0,0.227323]
["bitfinex","BTCUSD",1647011247347,0.05,39101.0,39097.0,0.08948271]
["bitfinex","BTCUSD",1647011247745,0.05,39101.0,39097.0,0.86658271]
["bitfinex","BTCUSD",1647011247948,0.3,39109.0,39097.0,0.93049871]
["bitfinex","BTCUSD",1647011248151,0.05,39110.0,39101.0,0.7771]
["bitfinex","BTCUSD",1647011248346,0.05,39110.0,39103.0,0.841005]
["bitfinex","BTCUSD",1647011248547,0.05,39110.0,39106.0,0.07362474]
["bitfinex","BTCUSD",1647011248747,0.05,39116.0,39107.0,1.0771]
["bitfinex","BTCUSD",1647011248996,0.05,39116.0,39108.0,0.0466]
["bitfinex","BTCUSD",1647011249396,0.05,39116.0,39109.0,0.3466]
["bitfinex","BTCUSD",1647011249397,0.25,39116.0,39109.0,0.3466]
["bitfinex","BTCUSD",1647011249594,0.25,39116.0,39109.0,0.8237]
["bitfinex","BTCUSD",1647011249793,0.00036632,39114.0,39109.0,0.8237]
["bitfinex","BTCUSD",1647011250192,0.00036632,39114.0,39109.0,0.83385867]
["bitfinex","BTCUSD",1647011250393,0.00036632,39114.0,39110.0,0.904881]
["bitfinex","BTCUSD",1647011250593,0.05,39116.0,39111.0,0.8237]
["bitfinex","BTCUSD",1647011250895,1.0434,39128.0,39113.0,0.7771]
["bitfinex","BTCUSD",1647011251096,0.05,39125.0,39115.0,0.7771]
["bitfinex","BTCUSD",1647011251294,0.05,39125.0,39117.0,0.7771]
["bitfinex","BTCUSD",1647011251495,0.05,39125.0,39118.0,0.174354]
["bitfinex","BTCUSD",1647011251695,0.05,39125.0,39119.0,0.7771]
["bitfinex","BTCUSD",1647011251891,0.05,39125.0,39120.0,0.8237]
["bitfinex","BTCUSD",1647011252095,0.00036629,39123.0,39121.0,0.110477]
["bitfinex","BTCUSD",1647011252293,0.00036629,39123.0,39121.0,0.0466]
["bitfinex","BTCUSD",1647011252643,0.00036629,39123.0,39122.0,0.063877]
["bitfinex","BTCUSD",1647011253046,0.22090412,39124.0,39122.0,0.063877]
["bitfinex","BTCUSD",1647011253244,0.1810863,39123.0,39122.0,0.063877]
["bitfinex","BTCUSD",1647011253444,0.22127041,39124.0,39122.0,0.063877]
["bitfinex","BTCUSD",1647011253746,0.00036629,39124.0,39123.0,0.3]
["bitfinex","BTCUSD",1647011253946,0.00036629,39124.0,39123.0,0.0466]
["bitfinex","BTCUSD",1647011254147,0.00036629,39124.0,39123.0,0.0388]
["bitfinex","BTCUSD",1647011254348,0.15,39126.0,39123.0,0.0388]
["bitfinex","BTCUSD",1647011254546,0.15,39126.0,39116.0,0.19163]
["bitfinex","BTCUSD",1647011254547,4.35,39124.0,39116.0,0.19163]
["bitfinex","BTCUSD",1647011254848,0.15,39118.0,39109.0,0.2464]
["bitfinex","BTCUSD",1647011255045,0.27600639,39114.0,39109.0,0.0466]
["bitfinex","BTCUSD",1647011255546,0.2,39117.0,39110.0,0.063898]
["bitfinex","BTCUSD",1647011255746,0.23483727,39113.0,39110.0,0.063898]
["bitfinex","BTCUSD",1647011256421,0.15,39111.0,39110.0,0.063898]
["bitfinex","BTCUSD",1647011256721,0.15,39111.0,39106.0,0.063915]
["bitfinex","BTCUSD",1647011256722,0.18629283,39110.0,39106.0,0.063915]
["bitfinex","BTCUSD",1647011257317,0.22582376,39107.0,39106.0,0.063915]
["bitfinex","BTCUSD",1647011257618,0.22582376,39107.0,39087.0,0.485383]
["bitfinex","BTCUSD",1647011257619,0.25,39105.0,39091.0,0.00675546]
["bitfinex","BTCUSD",1647011257822,0.15,39103.0,39092.0,0.5]
["bitfinex","BTCUSD",1647011258019,0.15,39099.0,39092.0,0.5]
["bitfinex","BTCUSD",1647011258219,0.3,39098.0,39092.0,0.5]
["bitfinex","BTCUSD",1647011258421,0.18969079,39091.0,39083.0,0.001]
["bitfinex","BTCUSD",1647011258621,0.6,39090.0,39083.0,0.001]
["bitfinex","BTCUSD",1647011258819,0.34565266,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1647011259622,0.3,39084.0,39083.0,0.001]
["bitfinex","BTCUSD",1647011259821,0.55,39084.0,39083.0,0.001]
["bitfinex","BTCUSD",1647011260474,0.21852957,39083.0,39078.0,0.003]
["bitfinex","BTCUSD",1647011260668,0.21852957,39083.0,39067.0,0.003]
["bitfinex","BTCUSD",1647011260669,0.18281712,39078.0,39067.0,0.003]
["bitfinex","BTCUSD",1647011260868,0.18445142,39071.0,39067.0,0.003]
["bitfinex","BTCUSD",1647011261268,0.15,39076.0,39067.0,0.003]
["bitfinex","BTCUSD",1647011261473,0.35,39077.0,39067.0,0.003]
["bitfinex","BTCUSD",1647011261474,0.05,39077.0,39068.0,0.064969]
["bitfinex","BTCUSD",1647011261770,0.21318484,39069.0,39068.0,0.0653355]
["bitfinex","BTCUSD",1647011262772,0.21318484,39069.0,39068.0,0.064969]
["bitfinex","BTCUSD",1647011263274,1.85,39067.0,39062.0,0.001]
["bitfinex","BTCUSD",1647011263478,0.1316218,39066.0,39062.0,0.001]
["bitfinex","BTCUSD",1647011263670,0.21318484,39069.0,39062.0,0.001]
["bitfinex","BTCUSD",1647011264500,0.4,39076.0,39062.0,0.001]
["bitfinex","BTCUSD",1647011264704,0.4,39076.0,39059.0,0.082]
["bitfinex","BTCUSD",1647011264904,0.15,39073.0,39059.0,0.082]
["bitfinex","BTCUSD",1647011265105,0.22986979,39060.0,39059.0,0.082]
["bitfinex","BTCUSD",1647011265307,2.25,39058.0,39046.0,0.55842818]
["bitfinex","BTCUSD",1647011265504,0.52986979,39060.0,39045.0,0.001]
["bitfinex","BTCUSD",1647011265505,0.3,39057.0,39045.0,0.001]
["bitfinex","BTCUSD",1647011265704,0.26901513,39063.0,39040.0,0.2018]
["bitfinex","BTCUSD",1647011265705,0.3,39062.0,39040.0,0.2018]
["bitfinex","BTCUSD",1647011265902,0.45,39062.0,39050.0,0.22331586]
["bitfinex","BTCUSD",1647011266506,0.3,39061.0,39054.0,0.00012878]
["bitfinex","BTCUSD",1647011266707,0.22076367,39060.0,39054.0,0.00012878]
["bitfinex","BTCUSD",1647011267003,0.3,39059.0,39054.0,0.00012878]
["bitfinex","BTCUSD",1647011267211,0.4,39059.0,39054.0,8.78e-06]
["bitfinex","BTCUSD",1647011267405,0.15,39055.0,39048.0,1.397e-05]
["bitfinex","BTCUSD",1647011267694,0.15,39055.0,39031.0,0.05347703]
["bitfinex","BTCUSD",1647011267695,0.25045605,39027.0,39025.0,0.50275895]
["bitfinex","BTCUSD",1647011267886,0.0466,39044.0,39025.0,0.49875895]
["bitfinex","BTCUSD",1647011268085,0.0466,39044.0,39029.0,0.001]
["bitfinex","BTCUSD",1647011268284,0.65,39046.0,39029.0,0.001]
["bitfinex","BTCUSD",1647011268489,0.65,39046.0,39031.0,0.15]
["bitfinex","BTCUSD",1647011268684,0.65,39046.0,39033.0,0.23040674]
["bitfinex","BTCUSD",1647011268887,0.65,39046.0,39038.0,0.0668733]
["bitfinex","BTCUSD",1647011269087,0.65,39046.0,39036.0,0.17127693]
["bitfinex","BTCUSD",1647011269088,0.05,39045.0,39036.0,0.17127693]
["bitfinex","BTCUSD",1647011269285,0.3,39044.0,39029.0,0.001]
["bitfinex","BTCUSD",1647011269887,0.05,39045.0,39029.0,0.001]
["bitfinex","BTCUSD",1647011270287,0.05,39045.0,39044.0,0.23211882]
["bitfinex","BTCUSD",1647011270288,0.00023712,39045.0,39044.0,0.23211882]
["bitfinex","BTCUSD",1647011270889,0.00023712,39045.0,39031.0,0.05]
["bitfinex","BTCUSD",1647011271086,0.00023712,39045.0,39034.0,0.0674286]
["bitfinex","BTCUSD",1647011271286,0.3,39051.0,39031.0,0.2]
["bitfinex","BTCUSD",1647011271505,0.00036207,39045.0,39036.0,0.00036215]
["bitfinex","BTCUSD",1647011271904,0.21530297,39044.0,39036.0,0.00036215]
["bitfinex","BTCUSD",1647011272103,0.00036207,39045.0,39036.0,0.00036215]
["bitfinex","BTCUSD",1647011272507,0.05,39049.0,39029.0,0.001]
["bitfinex","BTCUSD",1647011272508,0.3,39048.0,39029.0,0.001]
["bitfinex","BTCUSD",1647011272704,0.3,39048.0,39039.0,0.00036215]
["bitfinex","BTCUSD",1647011272905,0.00036209,39045.0,39041.0,0.22119133]
["bitfinex","BTCUSD",1647011273304,0.00036209,39045.0,39039.0,0.00036215]
["bitfinex","BTCUSD",1647011273506,0.00036209,39045.0,39031.0,0.00224421]
["bitfinex","BTCUSD",1647011273707,0.15,39054.0,39029.0,0.001]
["bitfinex","BTCUSD",1647011273708,0.3,39052.0,39030.0,0.15]
["bitfinex","BTCUSD",1647011273908,1.10254819,39057.0,39040.0,0.00036214]
["bitfinex","BTCUSD",1647011273909,0.0003621,39045.0,39040.0,0.00036214]
["bitfinex","BTCUSD",1647011274309,0.0003621,39045.0,39041.0,0.24386846]
["bitfinex","BTCUSD",1647011274508,0.0003621,39045.0,39041.0,0.1]
["bitfinex","BTCUSD",1647011274706,0.0003621,39045.0,39041.0,0.05]
["bitfinex","BTCUSD",1647011274907,0.3,39055.0,39039.0,0.26424012]
["bitfinex","BTCUSD",1647011275163,0.3,39055.0,39039.0,0.31424012]
["bitfinex","BTCUSD",1647011275360,0.23171723,39050.0,39039.0,0.31424012]
["bitfinex","BTCUSD",1647011275561,0.3,39055.0,39039.0,0.31424012]
["bitfinex","BTCUSD",1647011276362,0.00143076,39045.0,39039.0,0.31424012]
["bitfinex","BTCUSD",1647011276563,0.00143076,39045.0,39039.0,0.26424012]
["bitfinex","BTCUSD",1647011276763,0.00143076,39045.0,39033.0,0.05]
["bitfinex","BTCUSD",1647011276964,0.30143076,39045.0,39029.0,0.00111369]
["bitfinex","BTCUSD",1647011277267,0.30143076,39045.0,39029.0,0.001]
["bitfinex","BTCUSD",1647011277268,0.05,39043.0,39029.0,0.001]
["bitfinex","BTCUSD",1647011277464,0.30143076,39045.0,39029.0,0.00135357]
["bitfinex","BTCUSD",1647011277465,0.06437018,39039.0,39029.0,0.00135357]
["bitfinex","BTCUSD",1647011277669,0.29974,39038.0,39029.0,0.00135357]
["bitfinex","BTCUSD",1647011277964,0.23120951,39038.0,39029.0,0.00135357]
["bitfinex","BTCUSD",1647011278163,0.05,39036.0,39029.0,0.00135357]
["bitfinex","BTCUSD",1647011278363,0.13854,39036.0,39029.0,0.00135357]
["bitfinex","BTCUSD",1647011278569,0.13854,39036.0,39029.0,0.001]
["bitfinex","BTCUSD",1647011278767,0.0003535,39034.0,39029.0,0.00135355]
["bitfinex","BTCUSD",1647011279014,0.2503535,39040.0,39029.0,0.00135355]
["bitfinex","BTCUSD",1647011279212,0.3,39041.0,39029.0,0.17161359]
["bitfinex","BTCUSD",1647011279813,0.3,39043.0,39029.0,0.17161359]
["bitfinex","BTCUSD",1647011280018,0.4762,39044.0,39029.0,0.17161359]
["bitfinex","BTCUSD",1647011280220,0.00443076,39045.0,39030.0,0.0466]
["bitfinex","BTCUSD",1647011280713,0.00143076,39045.0,39041.0,0.37465348]
["bitfinex","BTCUSD",1647011280917,0.00143076,39045.0,39041.0,0.18006262]
["bitfinex","BTCUSD",1647011281115,0.30143076,39045.0,39035.0,0.0466]
["bitfinex","BTCUSD",1647011281415,0.21995997,39045.0,39035.0,0.05]
["bitfinex","BTCUSD",1647011281616,0.21995997,39045.0,39031.0,0.0466]
["bitfinex","BTCUSD",1647011281815,0.21995997,39045.0,39031.0,0.0966]
["bitfinex","BTCUSD",1647011282016,0.21995997,39045.0,39037.0,0.18144282]
["bitfinex","BTCUSD",1647011282218,0.00024091,39040.0,39037.0,0.18144282]
["bitfinex","BTCUSD",1647011282420,0.00024091,39040.0,39037.0,0.23144282]
["bitfinex","BTCUSD",1647011282658,0.00024091,39040.0,39037.0,0.18144282]
["bitfinex","BTCUSD",1647011283060,0.00024091,39040.0,39031.0,0.05]
["bitfinex","BTCUSD",1647011283255,0.3,39046.0,39030.0,0.05]
["bitfinex","BTCUSD",1647011283455,0.06403546,39044.0,39029.0,0.10712225]
["bitfinex","BTCUSD",1647011283656,0.00036252,39040.0,39029.0,0.05712225]
["bitfinex","BTCUSD",1647011284058,0.00036252,39040.0,39029.0,0.05]
["bitfinex","BTCUSD",1647011284259,0.00036252,39040.0,39027.0,0.00036264]
["bitfinex","BTCUSD",1647011284456,0.3,39044.0,39025.0,0.07635355]
["bitfinex","BTCUSD",1647011284660,0.3,39044.0,39027.0,0.00036262]
["bitfinex","BTCUSD",1647011284661,0.06403561,39042.0,39027.0,0.00036262]
["bitfinex","BTCUSD",1647011284855,0.00036253,39036.0,39027.0,0.00036262]
["bitfinex","BTCUSD",1647011285657,0.23378992,39037.0,39025.0,0.07635355]
["bitfinex","BTCUSD",1647011285957,0.00023396,39033.0,39025.0,0.07635355]
["bitfinex","BTCUSD",1647011286919,0.06499,39033.0,39025.0,0.07635355]
["bitfinex","BTCUSD",1647011287215,0.06522395,39033.0,39025.0,0.07635355]
["bitfinex","BTCUSD",1647011287619,0.00023395,39033.0,39025.0,0.07635355]
["bitfinex","BTCUSD",1647011287814,0.00023395,39033.0,39030.0,0.19195834]
["bitfinex","BTCUSD",1647011288017,0.003,39038.0,39030.0,0.19195834]
["bitfinex","BTCUSD",1647011288415,0.00035539,39033.0,39027.0,0.00035545]
["bitfinex","BTCUSD",1647011289414,0.22060654,39036.0,39027.0,0.00034672]
["bitfinex","BTCUSD",1647011289617,0.00034667,39033.0,39027.0,0.00034672]
["bitfinex","BTCUSD",1647011290450,0.001,39038.0,39025.0,0.12635355]
["bitfinex","BTCUSD",1647011290753,7.4,39037.0,39022.0,0.76684657]
["bitfinex","BTCUSD",1647011290955,0.398561,39032.0,39022.0,0.76684657]
["bitfinex","BTCUSD",1647011291159,0.00034667,39033.0,39028.0,0.23728853]
["bitfinex","BTCUSD",1647011291554,0.00034667,39033.0,39022.0,0.76684657]
["bitfinex","BTCUSD",1647011291751,0.3,39036.0,39022.0,0.76684657]
["bitfinex","BTCUSD",1647011291952,0.06405016,39027.0,39022.0,0.76684657]
["bitfinex","BTCUSD",1647011292154,0.3,39026.0,39022.0,0.76684657]
["bitfinex","BTCUSD",1647011292453,0.06405016,39027.0,39022.0,0.76684657]
["bitfinex","BTCUSD",1647011292651,0.064061,39026.0,39022.0,0.76684657]
["bitfinex","BTCUSD",1647011293054,0.064061,39026.0,39023.0,0.00033055]
["bitfinex","BTCUSD",1647011293257,0.3,39025.0,39013.0,0.064053]
["bitfinex","BTCUSD",1647011293457,0.3,39025.0,39006.0,0.00596036]
["bitfinex","BTCUSD",1647011293458,0.06405825,39021.0,39006.0,0.00596036]
["bitfinex","BTCUSD",1647011293654,0.064061,39026.0,39009.0,0.128106]
["bitfinex","BTCUSD",1647011293655,0.065061,39026.0,39009.0,0.128106]
["bitfinex","BTCUSD",1647011293912,0.065061,39026.0,39010.0,0.3]
["bitfinex","BTCUSD",1647011293913,0.06406,39023.0,39010.0,0.3]
["bitfinex","BTCUSD",1647011294110,0.06406,39023.0,39021.0,0.1794279]
["bitfinex","BTCUSD",1647011294407,0.1921839,39023.0,39021.0,2.79e-05]
["bitfinex","BTCUSD",1647011294606,0.1921839,39023.0,39008.0,0.05]
["bitfinex","BTCUSD",1647011294607,0.06406,39023.0,39008.0,0.05]
["bitfinex","BTCUSD",1647011295307,0.06406,39023.0,39020.0,0.1767588]
["bitfinex","BTCUSD",1647011295507,0.24155215,39020.0,39018.0,0.05944815]
["bitfinex","BTCUSD",1647011295709,0.1281115,39022.0,39018.0,0.23382236]
["bitfinex","BTCUSD",1647011295909,0.1281115,39022.0,39018.0,0.17437421]
["bitfinex","BTCUSD",1647011296106,0.1281115,39022.0,39018.0,0.16937421]
["bitfinex","BTCUSD",1647011296709,0.06441866,39022.0,39018.0,0.21937421]
["bitfinex","BTCUSD",1647011296912,0.00036266,39022.0,39018.0,0.26937421]
["bitfinex","BTCUSD",1647011297108,0.00036266,39022.0,39019.0,0.12560285]
["bitfinex","BTCUSD",1647011297511,0.00036266,39022.0,39020.0,0.23192252]
["bitfinex","BTCUSD",1647011297756,0.00083821,39032.0,39021.0,0.0466]
["bitfinex","BTCUSD",1647011297956,2.65e-06,39022.0,39021.0,0.8237]
["bitfinex","BTCUSD",1647011298157,2.65e-06,39022.0,39021.0,1.10009673]
["bitfinex","BTCUSD",1647011298354,2.65e-06,39022.0,39021.0,1.21276846]
["bitfinex","BTCUSD",1647011299057,0.00083821,39032.0,39021.0,1.41256846]
["bitfinex","BTCUSD",1647011299259,0.00083821,39032.0,39026.0,0.7771]
["bitfinex","BTCUSD",1647011299460,0.00083821,39032.0,39028.0,0.7771]
["bitfinex","BTCUSD",1647011299756,0.00083821,39032.0,39029.0,1.2237]
["bitfinex","BTCUSD",1647011299958,0.06401503,39049.0,39031.0,0.7771]
["bitfinex","BTCUSD",1647011300158,0.19644426,39052.0,39045.0,0.22830936]
["bitfinex","BTCUSD",1647011300357,0.5,39051.0,39046.0,0.40334697]
["bitfinex","BTCUSD",1647011300558,0.5,39051.0,39046.0,1.18044697]
["bitfinex","BTCUSD",1647011300757,0.08,39059.0,39047.0,0.7771]
["bitfinex","BTCUSD",1647011301062,0.08,39059.0,39049.0,0.7771]
["bitfinex","BTCUSD",1647011301257,0.08,39059.0,39050.0,0.0466]
["bitfinex","BTCUSD",1647011301520,0.08,39059.0,39056.0,0.23866568]
["bitfinex","BTCUSD",1647011301923,0.08,39059.0,39050.0,0.3]
["bitfinex","BTCUSD",1647011301924,0.27633422,39053.0,39050.0,0.3]
["bitfinex","BTCUSD",1647011302119,0.27633422,39053.0,39051.0,0.0466]
["bitfinex","BTCUSD",1647011302319,0.27633422,39053.0,39052.0,0.0466]
["bitfinex","BTCUSD",1647011303523,0.55330366,39053.0,39052.0,0.0416]
["bitfinex","BTCUSD",1647011303724,0.55330366,39053.0,39043.0,0.1998]
["bitfinex","BTCUSD",1647011303725,4.4,39052.0,39047.0,0.001]
["bitfinex","BTCUSD",1647011303923,0.3,39051.0,39047.0,0.001]
["bitfinex","BTCUSD",1647011304522,0.1844648,39050.0,39047.0,0.001]
["bitfinex","BTCUSD",1647011304722,0.2484898,39050.0,39047.0,0.001]
["bitfinex","BTCUSD",1647011304922,0.06402382,39046.0,39040.0,0.26092016]
["bitfinex","BTCUSD",1647011305159,0.29122741,39045.0,39040.0,0.26092016]
["bitfinex","BTCUSD",1647011305459,0.16900775,39044.0,39040.0,0.19574573]
["bitfinex","BTCUSD",1647011305658,0.29122741,39045.0,39040.0,0.19874573]
["bitfinex","BTCUSD",1647011305858,0.064021,39046.0,39040.0,0.19874573]
["bitfinex","BTCUSD",1647011306059,0.00036289,39050.0,39040.0,0.19874573]
["bitfinex","BTCUSD",1647011306262,0.1998,39052.0,39040.0,0.19874573]
["bitfinex","BTCUSD",1647011306458,0.00035425,39045.0,39043.0,0.07176088]
["bitfinex","BTCUSD",1647011306662,0.0082545,39052.0,39044.0,0.19196943]
["bitfinex","BTCUSD",1647011306864,0.08,39059.0,39052.0,0.25536852]
["bitfinex","BTCUSD",1647011307060,0.08,39059.0,39053.0,0.0466]
["bitfinex","BTCUSD",1647011307661,0.08,39059.0,39053.0,0.110582]
["bitfinex","BTCUSD",1647011307861,0.08,39059.0,39058.0,0.22650921]
["bitfinex","BTCUSD",1647011308063,0.08,39059.0,39051.0,0.0466]
["bitfinex","BTCUSD",1647011308260,0.08,39059.0,39041.0,0.3]
["bitfinex","BTCUSD",1647011308261,0.71727996,39057.0,39040.0,0.0466]
["bitfinex","BTCUSD",1647011308460,0.31871896,39057.0,39041.0,0.3]
["bitfinex","BTCUSD",1647011308660,0.31871896,39057.0,39039.0,0.3]
["bitfinex","BTCUSD",1647011308929,0.31871896,39057.0,39044.0,0.18739801]
["bitfinex","BTCUSD",1647011308930,0.21141996,39052.0,39044.0,0.18739801]
["bitfinex","BTCUSD",1647011309323,0.28614782,39051.0,39041.0,0.064011]
["bitfinex","BTCUSD",1647011309726,0.0043,39045.0,39041.0,0.064011]
["bitfinex","BTCUSD",1647011309925,0.0043,39045.0,39042.0,0.23842122]
["bitfinex","BTCUSD",1647011310329,0.0043,39045.0,39043.0,0.28115341]
["bitfinex","BTCUSD",1647011310725,0.0043,39045.0,39044.0,0.3]
["bitfinex","BTCUSD",1647011310924,0.07955288,39059.0,39052.0,0.19841909]
["bitfinex","BTCUSD",1647011311125,0.07955288,39059.0,39058.0,0.21329154]
["bitfinex","BTCUSD",1647011311929,0.07955288,39059.0,39042.0,0.05]
["bitfinex","BTCUSD",1647011311930,0.37955288,39059.0,39042.0,0.05]
["bitfinex","BTCUSD",1647011312324,0.37955288,39059.0,39039.0,0.064014]
["bitfinex","BTCUSD",1647011312755,0.2055681,39052.0,39044.0,0.22894199]
["bitfinex","BTCUSD",1647011312956,0.3,39054.0,39049.0,0.30151903]
["bitfinex","BTCUSD",1647011313258,0.3,39054.0,39035.0,0.11541]
["bitfinex","BTCUSD",1647011313456,0.3,39054.0,39035.0,0.06541]
["bitfinex","BTCUSD",1647011313856,0.128037,39050.0,39035.0,0.06541]
["bitfinex","BTCUSD",1647011314062,0.064008,39052.0,39049.0,0.20087842]
["bitfinex","BTCUSD",1647011314258,0.20755288,39059.0,39049.0,0.20087842]
["bitfinex","BTCUSD",1647011314457,0.07955288,39059.0,39049.0,0.20087842]
["bitfinex","BTCUSD",1647011315056,0.00036298,39056.0,39052.0,0.05810871]
["bitfinex","BTCUSD",1647011315258,0.00036298,39056.0,39055.0,0.17738518]
["bitfinex","BTCUSD",1647011315859,0.07955288,39059.0,39055.0,0.17738518]
["bitfinex","BTCUSD",1647011316060,0.07955288,39059.0,39055.0,0.22738518]
["bitfinex","BTCUSD",1647011316261,0.00036297,39057.0,39056.0,0.58164796]
["bitfinex","BTCUSD",1647011316517,0.00036297,39057.0,39056.0,0.83349048]
["bitfinex","BTCUSD",1647011316917,0.00036297,39057.0,39056.0,0.53349048]
["bitfinex","BTCUSD",1647011317115,0.07955288,39059.0,39056.0,0.63349048]
["bitfinex","BTCUSD",1647011317315,0.063968,39073.0,39067.0,0.22309803]
["bitfinex","BTCUSD",1647011317516,0.063968,39073.0,39061.0,0.0466]
["bitfinex","BTCUSD",1647011317714,0.127937,39077.0,39062.0,0.127931]
["bitfinex","BTCUSD",1647011317919,0.127937,39077.0,39067.0,0.17769934]
["bitfinex","BTCUSD",1647011318114,0.23258964,39076.0,39067.0,0.17769934]
["bitfinex","BTCUSD",1647011318316,0.127937,39077.0,39067.0,0.22769934]
["bitfinex","BTCUSD",1647011318515,0.0002422,39074.0,39071.0,0.063961]
["bitfinex","BTCUSD",1647011318717,0.0002422,39074.0,39070.0,0.127918]
["bitfinex","BTCUSD",1647011318915,0.0002422,39074.0,39067.0,1.00479934]
["bitfinex","BTCUSD",1647011319115,0.0002422,39074.0,39067.0,0.22769934]
["bitfinex","BTCUSD",1647011319520,0.063959,39078.0,39070.0,0.7771]
["bitfinex","BTCUSD",1647011319717,0.063959,39078.0,39071.0,0.7771]
["bitfinex","BTCUSD",1647011319718,0.00036312,39072.0,39071.0,0.7771]
["bitfinex","BTCUSD",1647011320002,0.00036312,39072.0,39070.0,0.224512]
["bitfinex","BTCUSD",1647011320761,0.127936,39077.0,39070.0,0.224512]
["bitfinex","BTCUSD",1647011320962,0.127936,39077.0,39073.0,0.22543407]
["bitfinex","BTCUSD",1647011321662,0.00145227,39079.0,39070.0,0.224512]
["bitfinex","BTCUSD",1647011321866,0.2068587,39090.0,39070.0,0.224512]
["bitfinex","BTCUSD",1647011321867,0.255865,39094.0,39071.0,0.25724365]
["bitfinex","BTCUSD",1647011322062,0.3805,39097.0,39073.0,0.003]
["bitfinex","BTCUSD",1647011322262,0.3805,39097.0,39074.0,0.0466]
["bitfinex","BTCUSD",1647011322263,0.17724423,39080.0,39074.0,0.0466]
["bitfinex","BTCUSD",1647011322461,0.28303393,39087.0,39074.0,0.0466]
["bitfinex","BTCUSD",1647011322663,0.063953,39084.0,39076.0,0.063955]
["bitfinex","BTCUSD",1647011322862,0.05,39090.0,39079.0,0.20259203]
["bitfinex","BTCUSD",1647011323063,0.05,39090.0,39079.0,0.25259203]
["bitfinex","BTCUSD",1647011323261,0.05,39090.0,39079.0,0.20259203]
["bitfinex","BTCUSD",1647011323463,0.00024327,39082.0,39079.0,0.20259203]
["bitfinex","BTCUSD",1647011323910,3.27e-06,39082.0,39080.0,0.063946]
["bitfinex","BTCUSD",1647011324117,3.27e-06,39082.0,39081.0,0.45]
["bitfinex","BTCUSD",1647011324314,0.0999,39098.0,39081.0,0.45]
["bitfinex","BTCUSD",1647011324315,0.0999,39098.0,39083.0,0.2207285]
["bitfinex","BTCUSD",1647011324514,0.0999,39098.0,39092.0,0.97398536]
["bitfinex","BTCUSD",1647011324711,0.05,39114.0,39094.0,0.7771]
["bitfinex","BTCUSD",1647011324911,0.063913,39112.0,39098.0,1.03503141]
["bitfinex","BTCUSD",1647011325113,0.063913,39112.0,39099.0,0.0466]
["bitfinex","BTCUSD",1647011325711,0.15,39111.0,39099.0,0.0466]
["bitfinex","BTCUSD",1647011326110,0.26999696,39105.0,39099.0,0.0466]
["bitfinex","BTCUSD",1647011326311,0.05,39114.0,39099.0,0.0466]
["bitfinex","BTCUSD",1647011326511,0.18904967,39106.0,39099.0,0.0466]
["bitfinex","BTCUSD",1647011327663,0.05,39107.0,39099.0,0.0466]
["bitfinex","BTCUSD",1647011327867,0.05,39107.0,39096.0,0.2922]
["bitfinex","BTCUSD",1647011328065,0.05,39107.0,39099.0,0.001]
["bitfinex","BTCUSD",1647011328266,0.00036468,39104.0,39099.0,0.001]
["bitfinex","BTCUSD",1647011328669,0.23360508,39103.0,39099.0,0.001]
["bitfinex","BTCUSD",1647011328869,0.00036468,39104.0,39099.0,0.001]
["bitfinex","BTCUSD",1647011328870,0.00036468,39104.0,39099.0,0.064908]
["bitfinex","BTCUSD",1647011329070,0.05,39107.0,39099.0,0.064908]
["bitfinex","BTCUSD",1647011329469,0.00036469,39103.0,39099.0,0.301]
["bitfinex","BTCUSD",1647011329674,0.00036469,39103.0,39099.0,0.001]
["bitfinex","BTCUSD",1647011329971,0.00036469,39103.0,39099.0,0.004]
["bitfinex","BTCUSD",1647011330374,0.05,39107.0,39099.0,0.004]
["bitfinex","BTCUSD",1647011330770,0.00036469,39103.0,39099.0,0.004]
["bitfinex","BTCUSD",1647011331273,0.00036469,39103.0,39098.0,0.127815]
["bitfinex","BTCUSD",1647011331509,0.00287911,39106.0,39098.0,0.127815]
["bitfinex","BTCUSD",1647011331909,0.00034349,39103.0,39098.0,0.127815]
["bitfinex","BTCUSD",1647011332110,0.00034349,39103.0,39098.0,0.131815]
["bitfinex","BTCUSD",1647011332812,0.00287911,39106.0,39098.0,0.131815]
["bitfinex","BTCUSD",1647011333010,0.28089787,39105.0,39098.0,0.131815]
["bitfinex","BTCUSD",1647011333210,0.00287911,39106.0,39098.0,0.127815]
["bitfinex","BTCUSD",1647011333410,0.00287911,39106.0,39099.0,0.19564728]
["bitfinex","BTCUSD",1647011333614,0.00287911,39106.0,39098.0,0.177815]
["bitfinex","BTCUSD",1647011334512,0.00287911,39106.0,39101.0,0.05676412]
["bitfinex","BTCUSD",1647011335771,0.00287911,39106.0,39100.0,0.113907]
["bitfinex","BTCUSD",1647011336369,0.00287911,39106.0,39100.0,0.413907]
["bitfinex","BTCUSD",1647011336568,0.00215179,39102.0,39100.0,0.413907]
["bitfinex","BTCUSD",1647011336768,0.00215179,39102.0,39101.0,0.3]
["bitfinex","BTCUSD",1647011337575,0.00215179,39102.0,39101.0,1.0771]
["bitfinex","BTCUSD",1647011337974,0.00215179,39102.0,39101.0,1.2237]
["bitfinex","BTCUSD",1647011338171,0.00215179,39102.0,39101.0,0.9237]
["bitfinex","BTCUSD",1647011338772,0.00215179,39102.0,39101.0,1.2237]
["bitfinex","BTCUSD",1647011339410,0.00215179,39102.0,39101.0,0.4466]
["bitfinex","BTCUSD",1647011339606,0.00215179,39102.0,39100.0,1.0831793]
["bitfinex","BTCUSD",1647011339607,0.00215179,39102.0,39100.0,0.063907]
["bitfinex","BTCUSD",1647011339805,0.00215179,39102.0,39097.0,0.063921]
["bitfinex","BTCUSD",1647011340108,0.00215179,39102.0,39101.0,0.003]
["bitfinex","BTCUSD",1647011341206,0.00215179,39102.0,39099.0,0.063918]
["bitfinex","BTCUSD",1647011342507,0.00215179,39102.0,39100.0,1.0771]
["bitfinex","BTCUSD",1647011342771,0.00129278,39108.0,39102.0,0.00032]
["bitfinex","BTCUSD",1647011342965,0.00129278,39108.0,39104.0,0.7771]
["bitfinex","BTCUSD",1647011343165,0.00129278,39108.0,39106.0,0.7771]
["bitfinex","BTCUSD",1647011343367,0.00129278,39108.0,39107.0,0.7771]
["bitfinex","BTCUSD",1647011343567,0.478,39126.0,39107.0,1.2237]
["bitfinex","BTCUSD",1647011343767,0.478,39126.0,39115.0,0.7771]
["bitfinex","BTCUSD",1647011343965,0.08,39127.0,39115.0,0.7771]
["bitfinex","BTCUSD",1647011343966,0.08,39127.0,39117.0,0.7771]
["bitfinex","BTCUSD",1647011344167,0.08,39127.0,39121.0,0.7771]
["bitfinex","BTCUSD",1647011344367,0.08,39127.0,39123.0,0.64415253]
["bitfinex","BTCUSD",1647011344566,0.08,39127.0,39125.0,0.64415253]
["bitfinex","BTCUSD",1647011344766,0.08,39127.0,39126.0,0.98203816]
["bitfinex","BTCUSD",1647011344968,0.0001,39127.0,39126.0,0.98203816]
["bitfinex","BTCUSD",1647011345169,0.3,39140.0,39130.0,0.70801753]
["bitfinex","BTCUSD",1647011345374,0.127717,39146.0,39130.0,0.70801753]
["bitfinex","BTCUSD",1647011345568,0.427717,39146.0,39132.0,0.64415253]
["bitfinex","BTCUSD",1647011345768,0.427717,39146.0,39133.0,1.10457064]
["bitfinex","BTCUSD",1647011345769,0.2121934,39141.0,39133.0,1.10457064]
["bitfinex","BTCUSD",1647011345969,0.0499999,39143.0,39133.0,1.10457064]
["bitfinex","BTCUSD",1647011346169,0.28155686,39144.0,39133.0,1.15457064]
["bitfinex","BTCUSD",1647011346412,0.33155676,39144.0,39133.0,0.28052766]
["bitfinex","BTCUSD",1647011346611,0.33155676,39144.0,39136.0,0.063855]
["bitfinex","BTCUSD",1647011346812,0.33155676,39144.0,39135.0,0.12771]
["bitfinex","BTCUSD",1647011347024,0.15,39138.0,39130.0,0.002]
["bitfinex","BTCUSD",1647011347212,0.127762,39137.0,39130.0,0.002]
["bitfinex","BTCUSD",1647011347410,0.22721103,39132.0,39125.0,0.23625974]
["bitfinex","BTCUSD",1647011347612,0.22721103,39132.0,39124.0,0.00012481]
["bitfinex","BTCUSD",1647011348012,0.22721103,39132.0,39125.0,0.002]
["bitfinex","BTCUSD",1647011348409,0.398561,39127.0,39125.0,0.002]
["bitfinex","BTCUSD",1647011349010,0.0638933,39127.0,39125.0,0.002]
["bitfinex","BTCUSD",1647011349209,0.2217186,39126.0,39124.0,0.00012481]
["bitfinex","BTCUSD",1647011349411,0.0638933,39127.0,39124.0,0.00012481]
["bitfinex","BTCUSD",1647011349612,0.18750569,39125.0,39113.0,0.05]
["bitfinex","BTCUSD",1647011349811,0.18750569,39125.0,39123.0,0.00036313]
["bitfinex","BTCUSD",1647011350753,0.18750569,39125.0,39115.0,0.22132253]
["bitfinex","BTCUSD",1647011350955,0.17191572,39125.0,39122.0,0.00036313]
["bitfinex","BTCUSD",1647011351155,0.0639,39124.0,39122.0,0.00036313]
["bitfinex","BTCUSD",1647011351955,0.0639,39124.0,39116.0,0.063891]
["bitfinex","BTCUSD",1647011352154,0.0659,39124.0,39121.0,0.00035514]
["bitfinex","BTCUSD",1647011352355,0.28372688,39123.0,39121.0,0.00035514]
["bitfinex","BTCUSD",1647011352557,0.0659,39124.0,39121.0,0.00035514]
["bitfinex","BTCUSD",1647011353256,0.0659,39124.0,39116.0,0.06389]
["bitfinex","BTCUSD",1647011353458,0.0659,39124.0,39111.0,0.127777]
["bitfinex","BTCUSD",1647011353459,0.15,39117.0,39101.0,0.191672]
["bitfinex","BTCUSD",1647011353659,0.15,39107.0,39096.0,0.001]
["bitfinex","BTCUSD",1647011353907,0.398561,39105.0,39096.0,0.001]
["bitfinex","BTCUSD",1647011354110,0.15,39107.0,39096.0,0.001]
["bitfinex","BTCUSD",1647011354111,0.063938,39103.0,39100.0,0.002]
["bitfinex","BTCUSD",1647011354309,0.80928499,39101.0,39100.0,0.002]
["bitfinex","BTCUSD",1647011354508,0.80928499,39101.0,39096.0,0.001]
["bitfinex","BTCUSD",1647011354509,0.86072399,39101.0,39096.0,0.001]
["bitfinex","BTCUSD",1647011354708,0.15,39099.0,39096.0,0.001]
["bitfinex","BTCUSD",1647011354908,0.15,39097.0,39096.0,0.001]
["bitfinex","BTCUSD",1647011355110,0.45,39097.0,39096.0,0.001]
["bitfinex","BTCUSD",1647011355510,0.15,39097.0,39096.0,0.001]
["bitfinex","BTCUSD",1647011355908,0.06395913,39098.0,39096.0,0.001]
["bitfinex","BTCUSD",1647011356610,0.45,39097.0,39096.0,0.001]
["bitfinex","BTCUSD",1647011356812,0.46252679,39096.0,39089.0,0.0687]
["bitfinex","BTCUSD",1647011357011,0.46252679,39096.0,39084.0,0.001]
["bitfinex","BTCUSD",1647011357012,0.398561,39089.0,39084.0,0.001]
["bitfinex","BTCUSD",1647011357313,0.15,39087.0,39084.0,0.001]
["bitfinex","BTCUSD",1647011357511,0.0466,39090.0,39084.0,0.001]
["bitfinex","BTCUSD",1647011357512,0.52696951,39086.0,39084.0,0.001]
["bitfinex","BTCUSD",1647011357777,0.3,39085.0,39084.0,0.001]
["bitfinex","BTCUSD",1647011358779,0.06596785,39086.0,39084.0,0.001]
["bitfinex","BTCUSD",1647011358978,0.002,39086.0,39085.0,0.17163858]
["bitfinex","BTCUSD",1647011359280,0.0466,39091.0,39085.0,0.17163858]
["bitfinex","BTCUSD",1647011359678,0.20071777,39089.0,39085.0,0.17163858]
["bitfinex","BTCUSD",1647011360379,0.20071777,39089.0,39084.0,0.001]
["bitfinex","BTCUSD",1647011360380,0.127911,39088.0,39084.0,0.001]
["bitfinex","BTCUSD",1647011360579,0.127911,39088.0,39085.0,0.00035446]
["bitfinex","BTCUSD",1647011360580,0.427911,39088.0,39085.0,0.00035446]
["bitfinex","BTCUSD",1647011361178,0.402261,39086.0,39085.0,0.00035446]
["bitfinex","BTCUSD",1647011361404,0.99658093,39086.0,39085.0,0.00035446]
["bitfinex","BTCUSD",1647011361610,1.12450563,39086.0,39084.0,0.001]
["bitfinex","BTCUSD",1647011361805,0.3037,39085.0,39084.0,0.00135446]
["bitfinex","BTCUSD",1647011362005,0.1918831,39086.0,39084.0,0.00135446]
["bitfinex","BTCUSD",1647011362405,0.1918831,39086.0,39083.0,5.446e-05]
["bitfinex","BTCUSD",1647011362606,0.3,39085.0,39082.0,5.446e-05]
["bitfinex","BTCUSD",1647011362809,0.063968,39084.0,39082.0,5.446e-05]
["bitfinex","BTCUSD",1647011363613,0.0466,39089.0,39082.0,5.446e-05]
["bitfinex","BTCUSD",1647011364012,0.063947,39090.0,39082.0,5.446e-05]
["bitfinex","BTCUSD",1647011364507,0.20091876,39085.0,39083.0,7.155e-05]
["bitfinex","BTCUSD",1647011364707,0.063947,39090.0,39083.0,7.155e-05]
["bitfinex","BTCUSD",1647011365354,0.3,39089.0,39083.0,7.155e-05]
["bitfinex","BTCUSD",1647011365955,0.06395028,39088.0,39083.0,7.155e-05]
["bitfinex","BTCUSD",1647011366158,0.063953,39087.0,39083.0,7.155e-05]
["bitfinex","BTCUSD",1647011367156,0.17293506,39086.0,39083.0,7.155e-05]
["bitfinex","BTCUSD",1647011367557,5.7,39084.0,39071.0,0.05]
["bitfinex","BTCUSD",1647011367757,0.698561,39083.0,39071.0,0.05]
["bitfinex","BTCUSD",1647011367956,0.698561,39083.0,39082.0,0.00036318]
["bitfinex","BTCUSD",1647011367957,0.3,39083.0,39082.0,0.00036318]
["bitfinex","BTCUSD",1647011368157,0.127957,39084.0,39082.0,0.00036318]
["bitfinex","BTCUSD",1647011368158,0.128957,39084.0,39082.0,0.00036318]
["bitfinex","BTCUSD",1647011368357,0.59049738,39083.0,39082.0,0.00036318]
["bitfinex","BTCUSD",1647011368762,0.49563638,39083.0,39082.0,0.00036318]
["bitfinex","BTCUSD",1647011369014,0.49563638,39083.0,39074.0,0.03062995]
["bitfinex","BTCUSD",1647011369015,0.12797326,39080.0,39074.0,0.03062995]
["bitfinex","BTCUSD",1647011369219,0.976549,39079.0,39074.0,0.03062995]
["bitfinex","BTCUSD",1647011369412,0.976549,39079.0,39062.0,0.05]
["bitfinex","BTCUSD",1647011369413,4.6,39078.0,39062.0,0.05]
["bitfinex","BTCUSD",1647011369614,0.848561,39077.0,39062.0,0.05]
["bitfinex","BTCUSD",1647011369814,0.24832967,39073.0,39063.0,0.23197329]
["bitfinex","BTCUSD",1647011370115,0.3,39076.0,39064.0,0.05691054]
["bitfinex","BTCUSD",1647011370415,0.127981,39070.0,39063.0,0.23731761]
["bitfinex","BTCUSD",1647011370614,0.3,39076.0,39063.0,0.23731761]
["bitfinex","BTCUSD",1647011370814,0.06398424,39068.0,39063.0,0.23731761]
["bitfinex","BTCUSD",1647011371017,0.06398424,39068.0,39063.0,0.03783167]
["bitfinex","BTCUSD",1647011371214,0.063988,39067.0,39063.0,0.03783167]
["bitfinex","BTCUSD",1647011371417,0.21451263,39065.0,39064.0,0.00036324]
["bitfinex","BTCUSD",1647011371814,0.51451263,39065.0,39064.0,0.00036324]
["bitfinex","BTCUSD",1647011372015,0.51451263,39065.0,39042.0,0.001]
["bitfinex","BTCUSD",1647011372016,7.35,39064.0,39042.0,0.001]
["bitfinex","BTCUSD",1647011372218,7.35,39064.0,39044.0,0.2528]
["bitfinex","BTCUSD",1647011372219,0.064018,39057.0,39044.0,0.2528]
["bitfinex","BTCUSD",1647011372421,0.064018,39058.0,39044.0,0.003]
["bitfinex","BTCUSD",1647011372422,0.12804427,39055.0,39044.0,0.003]
["bitfinex","BTCUSD",1647011372665,0.398561,39050.0,39044.0,0.003]
["bitfinex","BTCUSD",1647011372865,0.4,39049.0,39046.0,2.23408141]
["bitfinex","BTCUSD",1647011373066,0.398561,39048.0,39046.0,1.84986995]
["bitfinex","BTCUSD",1647011373666,0.394561,39048.0,39046.0,1.84986995]
["bitfinex","BTCUSD",1647011373865,0.06403773,39049.0,39046.0,1.84986995]
["bitfinex","BTCUSD",1647011374071,0.06403773,39049.0,39044.0,0.003]
["bitfinex","BTCUSD",1647011374268,0.398596,39048.0,39044.0,0.003]
["bitfinex","BTCUSD",1647011374865,0.06403773,39049.0,39044.0,0.003]
["bitfinex","BTCUSD",1647011375265,0.23023114,39048.0,39044.0,0.003]
["bitfinex","BTCUSD",1647011375466,0.23023114,39048.0,39043.0,0.03387]
["bitfinex","BTCUSD",1647011375467,0.064034,39046.0,39043.0,0.03387]
["bitfinex","BTCUSD",1647011375667,0.46263239,39045.0,39043.0,0.03387]
["bitfinex","BTCUSD",1647011376069,0.06403639,39045.0,39043.0,0.03387]
["bitfinex","BTCUSD",1647011376420,0.06403639,39045.0,39043.0,0.002]
["bitfinex","BTCUSD",1647011377013,0.06403639,39045.0,39043.0,0.23211492]
["bitfinex","BTCUSD",1647011377216,0.002,39051.0,39044.0,0.24]
["bitfinex","BTCUSD",1647011377415,0.2148,39062.0,39046.0,0.15]
["bitfinex","BTCUSD",1647011377614,0.2148,39062.0,39045.0,0.0641956]
["bitfinex","BTCUSD",1647011377615,0.3,39060.0,39047.0,0.1998]
["bitfinex","BTCUSD",1647011377814,0.4920413,39060.0,39047.0,0.1998]
["bitfinex","BTCUSD",1647011378015,0.4920413,39060.0,39043.0,0.4075557]
["bitfinex","BTCUSD",1647011378215,0.26510009,39058.0,39050.0,0.17520058]
["bitfinex","BTCUSD",1647011378416,0.064016,39057.0,39050.0,0.17520058]
["bitfinex","BTCUSD",1647011378617,0.26510009,39058.0,39050.0,0.17556366]
["bitfinex","BTCUSD",1647011379015,0.3,39062.0,39050.0,0.24727852]
["bitfinex","BTCUSD",1647011379220,0.06401146,39055.0,39051.0,0.064015]
["bitfinex","BTCUSD",1647011379814,0.06401146,39055.0,39051.0,0.06437808]
["bitfinex","BTCUSD",1647011380258,0.58810012,39054.0,39051.0,0.00036308]
["bitfinex","BTCUSD",1647011380456,0.68788469,39053.0,39051.0,0.00036308]
["bitfinex","BTCUSD",1647011380656,0.698596,39052.0,39051.0,0.00036308]
["bitfinex","BTCUSD",1647011380856,0.06402277,39050.0,39044.0,0.00145259]
["bitfinex","BTCUSD",1647011381056,0.06402277,39050.0,39043.0,0.002]
["bitfinex","BTCUSD",1647011381256,0.06402277,39050.0,39046.0,0.001]
["bitfinex","BTCUSD",1647011381455,0.06402277,39050.0,39046.0,0.18210148]
["bitfinex","BTCUSD",1647011381858,0.001,39055.0,39046.0,0.18210148]
["bitfinex","BTCUSD",1647011382056,0.001,39055.0,39047.0,0.19203]
["bitfinex","BTCUSD",1647011382456,0.17992352,39053.0,39049.0,0.1998]
["bitfinex","BTCUSD",1647011382657,0.398596,39058.0,39049.0,0.1998]
["bitfinex","BTCUSD",1647011382855,0.398596,39056.0,39047.0,0.19203]
["bitfinex","BTCUSD",1647011383057,0.06402148,39053.0,39050.0,0.06401]
["bitfinex","BTCUSD",1647011383657,0.12801963,39056.0,39050.0,0.23668206]
["bitfinex","BTCUSD",1647011383918,0.12801963,39056.0,39054.0,0.16926199]
["bitfinex","BTCUSD",1647011384116,0.4506,39064.0,39054.0,0.16926199]
["bitfinex","BTCUSD",1647011384315,0.004,39061.0,39055.0,0.06399]
["bitfinex","BTCUSD",1647011384713,0.004,39061.0,39057.0,0.00036268]
["bitfinex","BTCUSD",1647011385317,0.398596,39060.0,39057.0,0.00036268]
["bitfinex","BTCUSD",1647011385516,0.3,39059.0,39056.0,0.06326965]
["bitfinex","BTCUSD",1647011385716,0.63451479,39058.0,39056.0,0.06326965]
["bitfinex","BTCUSD",1647011385917,0.59065078,39058.0,39057.0,0.00036268]
["bitfinex","BTCUSD",1647011386116,0.25607304,39066.0,39057.0,0.00036268]
["bitfinex","BTCUSD",1647011386316,0.25607304,39066.0,39057.0,0.18349669]
["bitfinex","BTCUSD",1647011386317,0.002,39064.0,39057.0,0.18349669]
["bitfinex","BTCUSD",1647011386717,0.06401826,39059.0,39057.0,0.00036268]
["bitfinex","BTCUSD",1647011387023,0.398596,39058.0,39055.0,0.128019]
["bitfinex","BTCUSD",1647011387777,0.398596,39058.0,39056.0,0.22859132]
["bitfinex","BTCUSD",1647011387976,0.06401826,39059.0,39056.0,0.22859132]
["bitfinex","BTCUSD",1647011388176,0.06399286,39062.0,39056.0,0.22859132]
["bitfinex","BTCUSD",1647011388978,0.06399286,39062.0,39056.0,0.29258532]
["bitfinex","BTCUSD",1647011389778,0.06399286,39062.0,39059.0,0.07567985]
["bitfinex","BTCUSD",1647011389977,0.06398919,39064.0,39059.0,0.07567985]
["bitfinex","BTCUSD",1647011390179,0.3,39063.0,39040.0,0.0232926]
["bitfinex","BTCUSD",1647011390382,0.28933466,39041.0,39040.0,0.0232926]
["bitfinex","BTCUSD",1647011390580,0.398596,39041.0,39040.0,0.0232926]
["bitfinex","BTCUSD",1647011391424,0.07941,39042.0,39040.0,0.0232926]
["bitfinex","BTCUSD",1647011391822,0.01981,39042.0,39040.0,0.0232926]
["bitfinex","BTCUSD",1647011392023,0.01981,39042.0,39033.0,0.0660157]
["bitfinex","BTCUSD",1647011392024,0.06403818,39040.0,39033.0,0.001]
["bitfinex","BTCUSD",1647011392227,0.698596,39039.0,39033.0,0.001]
["bitfinex","BTCUSD",1647011392622,0.3,39039.0,39033.0,0.001]
["bitfinex","BTCUSD",1647011393223,0.06403818,39040.0,39033.0,0.001]
["bitfinex","BTCUSD",1647011393621,0.12807718,39040.0,39033.0,0.001]
["bitfinex","BTCUSD",1647011394324,0.398596,39039.0,39035.0,0.00036104]
["bitfinex","BTCUSD",1647011394523,0.064043,39038.0,39035.0,0.00036104]
["bitfinex","BTCUSD",1647011394724,0.1280866,39038.0,39035.0,0.00036104]
["bitfinex","BTCUSD",1647011394924,0.398596,39037.0,39035.0,0.00036104]
["bitfinex","BTCUSD",1647011395199,0.1230866,39038.0,39035.0,0.00036104]
["bitfinex","BTCUSD",1647011395392,0.1230866,39038.0,39033.0,0.1293911]
["bitfinex","BTCUSD",1647011395393,0.1230866,39038.0,39033.0,0.0793911]
["bitfinex","BTCUSD",1647011395591,0.1230866,39038.0,39034.0,0.00236104]
["bitfinex","BTCUSD",1647011395990,0.1230866,39038.0,39034.0,0.21324456]
["bitfinex","BTCUSD",1647011396191,0.0590436,39038.0,39034.0,0.21324456]
["bitfinex","BTCUSD",1647011396594,0.0590436,39038.0,39034.0,0.21288352]
["bitfinex","BTCUSD",1647011396792,0.3590436,39038.0,39034.0,0.00235417]
["bitfinex","BTCUSD",1647011396995,0.398596,39037.0,39034.0,0.00235417]
["bitfinex","BTCUSD",1647011397194,0.462648,39037.0,39034.0,0.00235417]
["bitfinex","BTCUSD",1647011397396,0.59043013,39037.0,39034.0,0.00235417]
["bitfinex","BTCUSD",1647011397596,0.06404802,39036.0,39034.0,0.00235417]
["bitfinex","BTCUSD",1647011397794,0.06404802,39036.0,39034.0,0.002]
["bitfinex","BTCUSD",1647011398094,0.06404802,39036.0,39034.0,0.00235417]
["bitfinex","BTCUSD",1647011398296,0.398596,39035.0,39034.0,0.00235417]
["bitfinex","BTCUSD",1647011398496,0.698596,39035.0,39034.0,0.00235417]
["bitfinex","BTCUSD",1647011398696,0.398596,39035.0,39034.0,0.00235417]
["bitfinex","BTCUSD",1647011398925,0.398596,39035.0,39030.0,0.00135417]
["bitfinex","BTCUSD",1647011399132,0.064056,39032.0,39030.0,0.00135417]
["bitfinex","BTCUSD",1647011399326,0.762652,39035.0,39030.0,0.00135417]
["bitfinex","BTCUSD",1647011399327,0.064056,39035.0,39030.0,0.00135417]
["bitfinex","BTCUSD",1647011399526,0.06404802,39036.0,39030.0,0.00135417]
["bitfinex","BTCUSD",1647011399927,0.06404802,39036.0,39032.0,0.22000991]
["bitfinex","BTCUSD",1647011400127,0.398596,39035.0,39032.0,0.22000991]
["bitfinex","BTCUSD",1647011400326,0.398596,39035.0,39032.0,0.27000991]
["bitfinex","BTCUSD",1647011400327,0.064043,39035.0,39032.0,0.27000991]
["bitfinex","BTCUSD",1647011401527,0.06404802,39036.0,39032.0,0.27000991]
["bitfinex","BTCUSD",1647011402233,0.06402978,39039.0,39035.0,0.05]
["bitfinex","BTCUSD",1647011402434,0.69214772,39048.0,39035.0,0.05]
["bitfinex","BTCUSD",1647011402435,0.50001672,39048.0,39035.0,0.05]
["bitfinex","BTCUSD",1647011402661,0.3,39049.0,39035.0,0.05]
["bitfinex","BTCUSD",1647011403060,0.00033739,39048.0,39035.0,0.05]
["bitfinex","BTCUSD",1647011403360,0.00033739,39048.0,39040.0,0.16824609]
["bitfinex","BTCUSD",1647011403561,0.00033739,39048.0,39040.0,0.21824609]
["bitfinex","BTCUSD",1647011403760,0.3,39055.0,39040.0,0.21824609]
["bitfinex","BTCUSD",1647011404160,0.00034226,39048.0,39040.0,0.21824609]
["bitfinex","BTCUSD",1647011404363,0.26845458,39047.0,39040.0,0.21824609]
["bitfinex","BTCUSD",1647011404560,0.12805528,39047.0,39040.0,0.21824609]
["bitfinex","BTCUSD",1647011404761,0.00034226,39048.0,39040.0,0.44603018]
["bitfinex","BTCUSD",1647011404963,0.3,39055.0,39040.0,0.21824609]
["bitfinex","BTCUSD",1647011405363,0.00034225,39048.0,39040.0,0.21824609]
["bitfinex","BTCUSD",1647011405562,0.00034225,39048.0,39047.0,0.18660693]
["bitfinex","BTCUSD",1647011406163,0.12804614,39051.0,39047.0,0.18660693]
["bitfinex","BTCUSD",1647011406428,0.00034226,39049.0,39047.0,0.18660693]
["bitfinex","BTCUSD",1647011406630,0.00034226,39049.0,39048.0,0.19918936]
["bitfinex","BTCUSD",1647011407223,0.00034226,39049.0,39048.0,0.24918936]
["bitfinex","BTCUSD",1647011407430,0.1280225,39058.0,39048.0,0.24918936]
["bitfinex","BTCUSD",1647011407731,0.00033056,39050.0,39044.0,0.064016]
["bitfinex","BTCUSD",1647011407928,0.00033056,39050.0,39032.0,0.49893072]
["bitfinex","BTCUSD",1647011407929,0.06435956,39050.0,39032.0,0.49893072]
["bitfinex","BTCUSD",1647011408128,0.3,39049.0,39032.0,0.00033072]
["bitfinex","BTCUSD",1647011408525,0.27222085,39045.0,39031.0,0.178058]
["bitfinex","BTCUSD",1647011408727,0.0640378,39042.0,39030.0,0.00135417]
["bitfinex","BTCUSD",1647011408925,0.3,39042.0,39041.0,2.19440926]
["bitfinex","BTCUSD",1647011409125,0.398596,39042.0,39041.0,2.19440926]
["bitfinex","BTCUSD",1647011410155,0.12807489,39044.0,39041.0,2.19440926]
["bitfinex","BTCUSD",1647011410365,0.002,39042.0,39041.0,2.19440926]
["bitfinex","BTCUSD",1647011410556,0.002,39042.0,39041.0,2.37741985]
["bitfinex","BTCUSD",1647011410757,0.002,39042.0,39041.0,0.18301059]
["bitfinex","BTCUSD",1647011410957,0.002,39042.0,39041.0,0.23301059]
["bitfinex","BTCUSD",1647011411156,0.002,39042.0,39041.0,0.18301059]
["bitfinex","BTCUSD",1647011411556,0.061023,39047.0,39042.0,0.22501321]
["bitfinex","BTCUSD",1647011411759,0.061023,39047.0,39043.0,0.18378822]
["bitfinex","BTCUSD",1647011411960,0.00034657,39048.0,39043.0,0.23378822]
["bitfinex","BTCUSD",1647011412157,0.616127,39056.0,39043.0,0.23378822]
["bitfinex","BTCUSD",1647011412158,0.4633,39061.0,39043.0,0.23378822]
["bitfinex","BTCUSD",1647011412359,0.001,39052.0,39043.0,0.28038822]
["bitfinex","BTCUSD",1647011412556,0.00033082,39048.0,39043.0,0.28038822]
["bitfinex","BTCUSD",1647011412959,0.00033082,39048.0,39044.0,0.3457322]
["bitfinex","BTCUSD",1647011413157,0.00033082,39048.0,39045.0,0.0466]
["bitfinex","BTCUSD",1647011413357,0.001,39052.0,39045.0,0.0466]
["bitfinex","BTCUSD",1647011413559,0.12803543,39053.0,39036.0,0.15]
["bitfinex","BTCUSD",1647011413759,0.00033082,39048.0,39036.0,0.2]
["bitfinex","BTCUSD",1647011414017,0.06434482,39048.0,39036.0,0.2]
["bitfinex","BTCUSD",1647011414220,0.00033082,39048.0,39039.0,0.15]
["bitfinex","BTCUSD",1647011414424,0.00033082,39048.0,39047.0,0.23349696]
["bitfinex","BTCUSD",1647011414620,0.12801013,39060.0,39047.0,0.28349696]
["bitfinex","BTCUSD",1647011415019,0.2238602,39066.0,39052.0,0.22408614]
["bitfinex","BTCUSD",1647011415219,0.063993,39064.0,39053.0,0.063992]
["bitfinex","BTCUSD",1647011415419,0.20379736,39062.0,39054.0,0.23190384]
["bitfinex","BTCUSD",1647011415622,0.06399439,39063.0,39049.0,0.0466]
["bitfinex","BTCUSD",1647011415819,0.3,39062.0,39049.0,0.0966]
["bitfinex","BTCUSD",1647011416018,0.2238602,39066.0,39049.0,0.0466]
["bitfinex","BTCUSD",1647011416019,0.3,39065.0,39049.0,0.0466]
["bitfinex","BTCUSD",1647011416221,0.064011,39060.0,39049.0,0.0466]
["bitfinex","BTCUSD",1647011416421,0.03931786,39063.0,39044.0,0.28869212]
["bitfinex","BTCUSD",1647011416422,0.3,39059.0,39044.0,0.28869212]
["bitfinex","BTCUSD",1647011416618,0.192061,39058.0,39048.0,0.17628573]
["bitfinex","BTCUSD",1647011416819,0.3,39057.0,39048.0,0.17628573]
["bitfinex","BTCUSD",1647011417018,0.12802882,39056.0,39048.0,0.17628573]
["bitfinex","BTCUSD",1647011417222,0.064018,39054.0,39047.0,2.18883882]
["bitfinex","BTCUSD",1647011417420,0.698596,39053.0,39047.0,2.18883882]
["bitfinex","BTCUSD",1647011417671,0.398596,39051.0,39047.0,2.18883882]
["bitfinex","BTCUSD",1647011418067,0.443596,39051.0,39047.0,2.18883882]
["bitfinex","BTCUSD",1647011418270,0.398596,39048.0,39047.0,2.18883882]
["bitfinex","BTCUSD",1647011418666,0.448596,39048.0,39047.0,2.18883882]
["bitfinex","BTCUSD",1647011418867,0.398597,39057.0,39047.0,2.18883882]
["bitfinex","BTCUSD",1647011419067,0.448597,39048.0,39047.0,2.18883882]
["bitfinex","BTCUSD",1647011419267,0.20298022,39051.0,39045.0,0.23079016]
["bitfinex","BTCUSD",1647011419467,0.12805672,39046.0,39045.0,0.23079016]
["bitfinex","BTCUSD",1647011419671,0.52665372,39046.0,39045.0,0.23079016]
["bitfinex","BTCUSD",1647011419869,0.064026,39049.0,39046.0,0.009211]
["bitfinex","BTCUSD",1647011420173,0.489,39062.0,39048.0,0.15]
["bitfinex","BTCUSD",1647011420368,0.004,39051.0,39050.0,0.398597]
["bitfinex","BTCUSD",1647011421615,0.12301863,39053.0,39051.0,0.17258769]
["bitfinex","BTCUSD",1647011422015,0.12301863,39053.0,39052.0,0.17694182]
["bitfinex","BTCUSD",1647011422217,0.12301863,39053.0,39051.0,0.17258769]
["bitfinex","BTCUSD",1647011422218,0.06400863,39053.0,39051.0,0.17258769]
["bitfinex","BTCUSD",1647011423420,0.06400863,39053.0,39045.0,0.15]
["bitfinex","BTCUSD",1647011423719,0.25639608,39054.0,39046.0,0.398597]
["bitfinex","BTCUSD",1647011423720,0.06401779,39050.0,39046.0,0.398597]
["bitfinex","BTCUSD",1647011424317,0.06401779,39050.0,39047.0,0.18863456]
["bitfinex","BTCUSD",1647011424518,0.06402,39052.0,39048.0,0.17965036]
["bitfinex","BTCUSD",1647011424720,0.06402,39052.0,39046.0,0.2622372]
["bitfinex","BTCUSD",1647011424918,0.12803768,39052.0,39045.0,0.15]
["bitfinex","BTCUSD",1647011425364,0.064019,39050.0,39045.0,0.15]
["bitfinex","BTCUSD",1647011425564,0.064019,39050.0,39046.0,0.398597]
["bitfinex","BTCUSD",1647011425967,0.064019,39050.0,39045.0,0.15]
["bitfinex","BTCUSD",1647011426164,0.064019,39050.0,39042.0,0.05]
["bitfinex","BTCUSD",1647011426364,0.064019,39050.0,39041.0,0.33731041]
["bitfinex","BTCUSD",1647011426566,0.064019,39050.0,39041.0,0.33696086]
["bitfinex","BTCUSD",1647011426769,0.064019,39050.0,39046.0,0.17970886]
["bitfinex","BTCUSD",1647011426964,0.064025,39048.0,39046.0,0.3553239]
["bitfinex","BTCUSD",1647011427965,0.064025,39048.0,39046.0,0.17561504]
["bitfinex","BTCUSD",1647011428166,0.064025,39048.0,39041.0,0.28729737]
["bitfinex","BTCUSD",1647011429019,0.064025,39048.0,39046.0,0.21077092]
["bitfinex","BTCUSD",1647011429813,0.064025,39048.0,39047.0,0.398597]
["bitfinex","BTCUSD",1647011430014,0.064025,39048.0,39047.0,0.23159897]
["bitfinex","BTCUSD",1647011430814,0.00034092,39053.0,39047.0,0.23159897]
["bitfinex","BTCUSD",1647011431016,0.00034092,39053.0,39046.0,0.4304136]
["bitfinex","BTCUSD",1647011431517,0.192045,39054.0,39052.0,0.20441047]
["bitfinex","BTCUSD",1647011431716,0.00034147,39053.0,39052.0,0.20441047]
["bitfinex","BTCUSD",1647011431916,0.00034147,39053.0,39046.0,0.21964268]
["bitfinex","BTCUSD",1647011432320,0.00034147,39053.0,39050.0,0.009185]
["bitfinex","BTCUSD",1647011432519,0.00034147,39053.0,39047.0,0.25]
["bitfinex","BTCUSD",1647011432766,0.064016,39052.0,39050.0,0.07654668]
["bitfinex","BTCUSD",1647011433168,0.064016,39052.0,39051.0,0.548566]
["bitfinex","BTCUSD",1647011433973,0.064016,39052.0,39051.0,0.83204836]
["bitfinex","BTCUSD",1647011434573,0.064016,39052.0,39051.0,0.548566]
["bitfinex","BTCUSD",1647011436176,0.064016,39052.0,39051.0,0.398566]
["bitfinex","BTCUSD",1647011436413,0.064016,39052.0,39051.0,0.548566]
["bitfinex","BTCUSD",1647011436626,0.00034211,39053.0,39052.0,0.009171]
["bitfinex","BTCUSD",1647011436816,0.00034211,39053.0,39052.0,0.259171]
["bitfinex","BTCUSD",1647011437414,0.12798,39063.0,39055.0,0.3]
["bitfinex","BTCUSD",1647011437615,0.12798,39063.0,39057.0,0.21578592]
["bitfinex","BTCUSD",1647011437815,0.12798,39063.0,39062.0,0.15]
["bitfinex","BTCUSD",1647011438013,0.12798,39063.0,39062.0,0.548449]
["bitfinex","BTCUSD",1647011438217,0.00136797,39067.0,39063.0,0.22248589]
["bitfinex","BTCUSD",1647011438414,0.00136797,39067.0,39066.0,0.398404]
["bitfinex","BTCUSD",1647011438615,0.063984,39067.0,39066.0,0.009156]
["bitfinex","BTCUSD",1647011439016,0.06422418,39067.0,39066.0,0.009156]
["bitfinex","BTCUSD",1647011439415,0.06522418,39067.0,39064.0,0.009157]
["bitfinex","BTCUSD",1647011439916,0.064984,39067.0,39064.0,0.009157]
["bitfinex","BTCUSD",1647011440167,0.06522418,39067.0,39064.0,0.009157]
["bitfinex","BTCUSD",1647011440369,0.19319818,39067.0,39066.0,0.009157]
["bitfinex","BTCUSD",1647011440574,0.19319818,39067.0,39064.0,0.009157]
["bitfinex","BTCUSD",1647011440770,0.19219818,39067.0,39064.0,0.009157]
["bitfinex","BTCUSD",1647011441175,0.191958,39067.0,39064.0,0.009157]
["bitfinex","BTCUSD",1647011441371,0.063987,39066.0,39064.0,0.17725223]
["bitfinex","BTCUSD",1647011442373,0.063975,39070.0,39065.0,0.15]
["bitfinex","BTCUSD",1647011442575,0.00035294,39067.0,39066.0,0.259154]
["bitfinex","BTCUSD",1647011442775,0.00035294,39067.0,39066.0,0.009154]
["bitfinex","BTCUSD",1647011443573,0.127965,39068.0,39066.0,0.009154]
["bitfinex","BTCUSD",1647011443775,0.12831794,39068.0,39066.0,0.009154]
["bitfinex","BTCUSD",1647011444320,0.50910882,39067.0,39055.0,0.05]
["bitfinex","BTCUSD",1647011444516,0.064,39063.0,39055.0,0.2574833]
["bitfinex","BTCUSD",1647011444717,0.064,39063.0,39056.0,0.009169]
["bitfinex","BTCUSD",1647011444919,0.064,39063.0,39056.0,0.409169]
["bitfinex","BTCUSD",1647011445115,0.06435295,39063.0,39056.0,0.409169]
["bitfinex","BTCUSD",1647011445318,0.06435295,39063.0,39057.0,0.23378074]
["bitfinex","BTCUSD",1647011445517,0.06435295,39063.0,39056.0,0.69352575]
["bitfinex","BTCUSD",1647011445717,0.064,39062.0,39056.0,0.4]
["bitfinex","BTCUSD",1647011446322,0.398552,39060.0,39048.0,0.15]
["bitfinex","BTCUSD",1647011446519,0.064006,39059.0,39052.0,0.009182]
["bitfinex","BTCUSD",1647011446718,0.064006,39059.0,39050.0,0.009181]
["bitfinex","BTCUSD",1647011446921,0.064005,39058.0,39056.0,0.23586196]
["bitfinex","BTCUSD",1647011447121,0.255999,39071.0,39057.0,0.009175]
["bitfinex","BTCUSD",1647011447321,0.3,39070.0,39056.0,0.23586196]
["bitfinex","BTCUSD",1647011447518,0.00140879,39068.0,39056.0,0.23586196]
["bitfinex","BTCUSD",1647011447768,0.12937379,39068.0,39060.0,0.20476684]
["bitfinex","BTCUSD",1647011447970,0.127971,39062.0,39061.0,0.009162]
["bitfinex","BTCUSD",1647011448769,0.063984,39062.0,39061.0,0.009162]
["bitfinex","BTCUSD",1647011449170,0.00035228,39063.0,39061.0,0.009162]
["bitfinex","BTCUSD",1647011449370,0.127962,39070.0,39060.0,0.20476684]
["bitfinex","BTCUSD",1647011449371,0.05,39070.0,39060.0,0.20476684]
["bitfinex","BTCUSD",1647011449775,0.191981,39067.0,39060.0,0.20476684]
["bitfinex","BTCUSD",1647011450371,0.063989,39064.0,39063.0,0.19400591]
["bitfinex","BTCUSD",1647011451270,0.063989,39064.0,39063.0,0.20316991]
["bitfinex","BTCUSD",1647011451521,0.063979,39065.0,39063.0,0.25979892]
["bitfinex","BTCUSD",1647011451715,0.063979,39065.0,39064.0,0.009161]
["bitfinex","BTCUSD",1647011453316,0.127962,39065.0,39064.0,0.009161]
["bitfinex","BTCUSD",1647011453717,0.063983,39065.0,39064.0,0.009161]
["bitfinex","BTCUSD",1647011454317,0.063983,39065.0,39060.0,0.05]
["bitfinex","BTCUSD",1647011454623,0.063983,39065.0,39063.0,0.00034969]
["bitfinex","BTCUSD",1647011455291,0.127979,39065.0,39063.0,0.00034969]
["bitfinex","BTCUSD",1647011455495,0.127979,39065.0,39060.0,0.05]
["bitfinex","BTCUSD",1647011455496,0.130979,39065.0,39060.0,0.05]
["bitfinex","BTCUSD",1647011455690,0.130979,39065.0,39062.0,0.0003497]
["bitfinex","BTCUSD",1647011455892,0.130979,39065.0,39063.0,0.009162]
["bitfinex","BTCUSD",1647011456093,0.130979,39065.0,39064.0,0.009161]
["bitfinex","BTCUSD",1647011456293,0.130979,39065.0,39063.0,0.009161]
["bitfinex","BTCUSD",1647011456694,0.127979,39065.0,39063.0,0.009161]
["bitfinex","BTCUSD",1647011456894,0.127979,39065.0,39062.0,0.0003497]
["bitfinex","BTCUSD",1647011457993,0.127979,39065.0,39062.0,0.23433355]
["bitfinex","BTCUSD",1647011458194,0.127979,39065.0,39063.0,0.009162]
["bitfinex","BTCUSD",1647011458793,0.127979,39065.0,39064.0,0.009161]
["bitfinex","BTCUSD",1647011459026,0.127979,39065.0,39064.0,0.15]
["bitfinex","BTCUSD",1647011459235,0.127979,39065.0,39064.0,0.15916]
["bitfinex","BTCUSD",1647011460027,0.063996,39065.0,39064.0,0.15916]
["bitfinex","BTCUSD",1647011461429,0.063973,39067.0,39064.0,0.15916]
["bitfinex","BTCUSD",1647011461430,0.063973,39067.0,39064.0,0.45]
["bitfinex","BTCUSD",1647011461729,0.0002386,39071.0,39067.0,0.009153]
["bitfinex","BTCUSD",1647011461730,0.063968,39071.0,39067.0,0.009153]
["bitfinex","BTCUSD",1647011461929,0.06432936,39071.0,39067.0,0.309153]
["bitfinex","BTCUSD",1647011462332,0.06432936,39071.0,39070.0,0.15]
["bitfinex","BTCUSD",1647011462528,0.06432936,39071.0,39070.0,0.159148]
["bitfinex","BTCUSD",1647011462783,0.063968,39071.0,39070.0,0.159148]
["bitfinex","BTCUSD",1647011462984,0.063968,39071.0,39070.0,0.009148]
["bitfinex","BTCUSD",1647011463586,0.127936,39071.0,39070.0,0.009148]
["bitfinex","BTCUSD",1647011464186,0.127936,39071.0,39070.0,0.159148]
["bitfinex","BTCUSD",1647011465187,0.127936,39071.0,39070.0,0.009148]
["bitfinex","BTCUSD",1647011465788,0.127936,39071.0,39070.0,0.159148]
["bitfinex","BTCUSD",1647011466425,0.127936,39071.0,39070.0,0.52444934]
["bitfinex","BTCUSD",1647011466426,0.063968,39071.0,39070.0,0.52444934]
["bitfinex","BTCUSD",1647011466623,0.063968,39071.0,39070.0,0.259148]
["bitfinex","BTCUSD",1647011466824,0.063968,39071.0,39070.0,0.305748]
["bitfinex","BTCUSD",1647011467427,0.00136049,39081.0,39071.0,0.009147]
["bitfinex","BTCUSD",1647011467627,1.033721,39095.0,39080.0,0.473073]
["bitfinex","BTCUSD",1647011467824,1.033721,39095.0,39081.0,0.009124]
["bitfinex","BTCUSD",1647011467825,0.38,39093.0,39081.0,0.009124]
["bitfinex","BTCUSD",1647011468026,0.063947,39083.0,39081.0,0.24715593]
["bitfinex","BTCUSD",1647011468223,0.063947,39083.0,39081.0,0.159124]
["bitfinex","BTCUSD",1647011468424,0.063947,39083.0,39081.0,0.009124]
["bitfinex","BTCUSD",1647011468624,0.191845,39083.0,39081.0,0.009124]
["bitfinex","BTCUSD",1647011469028,0.191845,39083.0,39081.0,0.159124]
["bitfinex","BTCUSD",1647011469426,0.191845,39083.0,39081.0,0.009124]
["bitfinex","BTCUSD",1647011470379,0.063947,39083.0,39082.0,0.159123]
["bitfinex","BTCUSD",1647011471476,0.063947,39083.0,39082.0,0.259123]
["bitfinex","BTCUSD",1647011471675,0.063947,39083.0,39082.0,0.305723]
["bitfinex","BTCUSD",1647011471879,0.063947,39083.0,39082.0,1.082823]
["bitfinex","BTCUSD",1647011472077,0.00036134,39084.0,39082.0,1.34804312]
["bitfinex","BTCUSD",1647011472279,0.00036134,39084.0,39083.0,1.36549519]
["bitfinex","BTCUSD",1647011472478,0.127864,39088.0,39085.0,0.05753675]
["bitfinex","BTCUSD",1647011472685,0.0009534,39091.0,39087.0,0.9271]
["bitfinex","BTCUSD",1647011472884,0.3,39104.0,39090.0,1.1771]
["bitfinex","BTCUSD",1647011473080,0.4617999,39111.0,39100.0,0.009083]
["bitfinex","BTCUSD",1647011473081,0.2236644,39103.0,39100.0,0.009083]
["bitfinex","BTCUSD",1647011473281,0.15203924,39098.0,39096.0,0.0466]
["bitfinex","BTCUSD",1647011473481,0.21596024,39098.0,39096.0,0.0466]
["bitfinex","BTCUSD",1647011474137,0.21596024,39098.0,39096.0,1.0259529]
["bitfinex","BTCUSD",1647011474338,0.15203924,39098.0,39097.0,0.1]
["bitfinex","BTCUSD",1647011474537,0.15203924,39098.0,39097.0,0.0466]
["bitfinex","BTCUSD",1647011476241,0.15203924,39098.0,39089.0,0.0466]
["bitfinex","BTCUSD",1647011476739,0.063933,39095.0,39089.0,0.0466]
["bitfinex","BTCUSD",1647011476939,0.127867,39095.0,39090.0,0.1718809]
["bitfinex","BTCUSD",1647011477140,0.127867,39095.0,39091.0,0.06413807]
["bitfinex","BTCUSD",1647011477539,0.00036162,39094.0,39091.0,0.06413807]
["bitfinex","BTCUSD",1647011478382,0.127855,39095.0,39091.0,0.19199007]
["bitfinex","BTCUSD",1647011478877,0.127855,39095.0,39091.0,0.29199007]
["bitfinex","BTCUSD",1647011478878,0.00036161,39094.0,39091.0,0.29199007]
["bitfinex","BTCUSD",1647011479282,0.00036161,39094.0,39091.0,1.06909007]
["bitfinex","BTCUSD",1647011479677,0.127855,39095.0,39091.0,1.11569007]
["bitfinex","BTCUSD",1647011479877,0.00036161,39094.0,39091.0,1.11569007]
["bitfinex","BTCUSD",1647011480077,0.00036161,39094.0,39091.0,0.274452]
["bitfinex","BTCUSD",1647011480879,0.063933,39095.0,39091.0,0.274452]
["bitfinex","BTCUSD",1647011481079,0.0003526,39094.0,39091.0,0.274452]
["bitfinex","BTCUSD",1647011481538,0.0642776,39094.0,39091.0,0.33415717]
["bitfinex","BTCUSD",1647011481732,0.0642776,39094.0,39091.0,0.274452]
["bitfinex","BTCUSD",1647011482134,0.063925,39094.0,39091.0,0.274452]
["bitfinex","BTCUSD",1647011482332,0.0642776,39094.0,39091.0,0.274452]
["bitfinex","BTCUSD",1647011483331,0.0642776,39094.0,39091.0,0.174452]
["bitfinex","BTCUSD",1647011483332,0.063925,39094.0,39091.0,0.174452]
["bitfinex","BTCUSD",1647011483532,0.0642776,39094.0,39091.0,0.174452]
["bitfinex","BTCUSD",1647011483731,0.0642776,39094.0,39091.0,0.951552]
["bitfinex","BTCUSD",1647011483931,0.0642776,39094.0,39091.0,0.174452]
["bitfinex","BTCUSD",1647011484331,0.0642776,39094.0,39092.0,0.07926371]
["bitfinex","BTCUSD",1647011484531,0.063925,39094.0,39091.0,0.127852]
["bitfinex","BTCUSD",1647011484733,0.064266,39094.0,39091.0,0.127852]
["bitfinex","BTCUSD",1647011485585,0.063925,39094.0,39091.0,0.127852]
["bitfinex","BTCUSD",1647011485783,0.063925,39094.0,39091.0,0.40866086]
["bitfinex","BTCUSD",1647011485985,0.064266,39094.0,39091.0,0.40866086]
["bitfinex","BTCUSD",1647011486384,0.064266,39094.0,39092.0,0.20958561]
["bitfinex","BTCUSD",1647011486584,0.064266,39094.0,39092.0,0.30958561]
["bitfinex","BTCUSD",1647011486785,0.063925,39094.0,39092.0,0.30958561]
["bitfinex","BTCUSD",1647011487184,0.063925,39094.0,39093.0,0.19120852]
["bitfinex","BTCUSD",1647011488292,0.191768,39105.0,39094.0,6.85]
["bitfinex","BTCUSD",1647011488488,0.00136687,39103.0,39097.0,0.15]
["bitfinex","BTCUSD",1647011488686,0.00136687,39103.0,39099.0,0.7771]
["bitfinex","BTCUSD",1647011488927,0.00136687,39103.0,39101.0,0.7771]
["bitfinex","BTCUSD",1647011488928,0.06527387,39103.0,39101.0,0.7771]
["bitfinex","BTCUSD",1647011489128,0.00136687,39103.0,39102.0,0.8237]
["bitfinex","BTCUSD",1647011489332,0.127793,39109.0,39104.0,0.78226051]
["bitfinex","BTCUSD",1647011489530,0.12915983,39109.0,39105.0,0.887594]
["bitfinex","BTCUSD",1647011489929,0.063893,39108.0,39106.0,0.8771]
["bitfinex","BTCUSD",1647011490131,0.127792,39108.0,39106.0,0.1]
["bitfinex","BTCUSD",1647011490933,0.127792,39108.0,39105.0,0.0466]
["bitfinex","BTCUSD",1647011490934,0.127792,39108.0,39105.0,0.1466]
["bitfinex","BTCUSD",1647011491131,0.127792,39108.0,39105.0,0.0466]
["bitfinex","BTCUSD",1647011491529,0.177792,39108.0,39105.0,0.0466]
["bitfinex","BTCUSD",1647011491731,0.177792,39108.0,39105.0,0.0506]
["bitfinex","BTCUSD",1647011491931,0.12813443,39108.0,39106.0,0.21304364]
["bitfinex","BTCUSD",1647011492130,0.06423543,39108.0,39106.0,0.31304364]
["bitfinex","BTCUSD",1647011492332,0.06423543,39108.0,39107.0,0.8237]
["bitfinex","BTCUSD",1647011492532,0.00034243,39108.0,39107.0,0.8237]
["bitfinex","BTCUSD",1647011492775,0.127793,39109.0,39107.0,0.8237]
["bitfinex","BTCUSD",1647011492776,0.127793,39109.0,39107.0,0.1466]
["bitfinex","BTCUSD",1647011492975,0.127793,39109.0,39107.0,0.41444104]
["bitfinex","BTCUSD",1647011493177,0.19192763,39109.0,39108.0,0.1]
["bitfinex","BTCUSD",1647011493976,0.191691,39109.0,39108.0,0.1]
["bitfinex","BTCUSD",1647011494174,0.36628171,39109.0,39108.0,0.1]
["bitfinex","BTCUSD",1647011494376,0.36628171,39109.0,39107.0,0.063897]
["bitfinex","BTCUSD",1647011494576,0.41628171,39109.0,39105.0,0.067913]
["bitfinex","BTCUSD",1647011494977,0.41628171,39109.0,39105.0,0.063913]
["bitfinex","BTCUSD",1647011496726,0.41664393,39109.0,39105.0,0.063913]
["bitfinex","BTCUSD",1647011497631,0.41628171,39109.0,39105.0,0.067913]
["bitfinex","BTCUSD",1647011497831,0.41628171,39109.0,39104.0,0.00516051]
["bitfinex","BTCUSD",1647011498033,0.41664393,39109.0,39104.0,0.00516051]
["bitfinex","BTCUSD",1647011498229,0.398538,39108.0,39104.0,0.00516051]
["bitfinex","BTCUSD",1647011498429,0.21185829,39095.0,39089.0,0.7353]
["bitfinex","BTCUSD",1647011498635,0.27579729,39095.0,39089.0,0.56394]
["bitfinex","BTCUSD",1647011498830,0.32579729,39095.0,39089.0,0.56394]
["bitfinex","BTCUSD",1647011499131,0.063939,39095.0,39089.0,0.06394]
["bitfinex","BTCUSD",1647011499332,0.11663798,39095.0,39094.0,0.23193176]
["bitfinex","BTCUSD",1647011499536,0.063937,39095.0,39094.0,0.23193176]
["bitfinex","BTCUSD",1647011499831,0.063937,39095.0,39094.0,1.43685676]
["bitfinex","BTCUSD",1647011500031,0.191752,39104.0,39094.0,1.43685676]
["bitfinex","BTCUSD",1647011500032,0.70736864,39107.0,39094.0,1.44325349]
["bitfinex","BTCUSD",1647011500282,0.22216864,39107.0,39094.0,1.44325349]
["bitfinex","BTCUSD",1647011500481,0.063909,39098.0,39094.0,1.26884424]
["bitfinex","BTCUSD",1647011500680,0.063909,39098.0,39096.0,0.25142631]
["bitfinex","BTCUSD",1647011501285,0.063915,39097.0,39096.0,1.20930532]
["bitfinex","BTCUSD",1647011501680,0.063915,39097.0,39096.0,1.30930532]
["bitfinex","BTCUSD",1647011502483,0.127819,39098.0,39096.0,1.05787901]
["bitfinex","BTCUSD",1647011502682,0.127819,39098.0,39097.0,0.1]
["bitfinex","BTCUSD",1647011502982,0.127828,39099.0,39097.0,0.1]
["bitfinex","BTCUSD",1647011503381,0.255654,39099.0,39097.0,0.1]
["bitfinex","BTCUSD",1647011503581,0.255654,39099.0,39097.0,0.49984207]
["bitfinex","BTCUSD",1647011503783,0.255654,39099.0,39097.0,0.5778216]
["bitfinex","BTCUSD",1647011504026,0.255654,39099.0,39097.0,0.6433416]
["bitfinex","BTCUSD",1647011504225,0.255654,39099.0,39097.0,0.56536207]
["bitfinex","BTCUSD",1647011504631,0.127826,39099.0,39097.0,0.56536207]
["bitfinex","BTCUSD",1647011504826,0.177826,39099.0,39098.0,0.8237]
["bitfinex","BTCUSD",1647011505225,0.177826,39099.0,39098.0,0.9237]
["bitfinex","BTCUSD",1647011505427,0.177826,39099.0,39098.0,0.1466]
["bitfinex","BTCUSD",1647011505826,0.177826,39099.0,39098.0,0.4466]
["bitfinex","BTCUSD",1647011506027,0.177826,39099.0,39098.0,0.1466]
["bitfinex","BTCUSD",1647011508480,0.177826,39099.0,39098.0,0.1]
["bitfinex","BTCUSD",1647011509082,0.127826,39099.0,39098.0,0.1]
["bitfinex","BTCUSD",1647011509481,0.17896141,39099.0,39097.0,0.06586154]
["bitfinex","BTCUSD",1647011509683,0.17896141,39099.0,39097.0,0.06552]
["bitfinex","BTCUSD",1647011509881,0.17896141,39099.0,39097.0,0.06586154]
["bitfinex","BTCUSD",1647011510783,0.17896141,39099.0,39097.0,0.06552]
["bitfinex","BTCUSD",1647011511432,0.11504341,39099.0,39097.0,0.12303569]
["bitfinex","BTCUSD",1647011511637,0.11504341,39099.0,39097.0,1.1651457]
["bitfinex","BTCUSD",1647011511830,0.11504341,39099.0,39098.0,1.1771]
["bitfinex","BTCUSD",1647011512032,0.11504341,39099.0,39098.0,1.2237]
["bitfinex","BTCUSD",1647011512630,0.063912,39100.0,39098.0,1.2237]
["bitfinex","BTCUSD",1647011512833,0.063912,39100.0,39099.0,0.3]
["bitfinex","BTCUSD",1647011513032,0.063912,39100.0,39098.0,0.15]
["bitfinex","BTCUSD",1647011513232,0.063912,39100.0,39098.0,0.1]
["bitfinex","BTCUSD",1647011513435,0.063912,39100.0,39098.0,0.1003422]
["bitfinex","BTCUSD",1647011513634,0.063912,39100.0,39099.0,0.3]
["bitfinex","BTCUSD",1647011514036,0.063912,39100.0,39099.0,0.69337275]
["bitfinex","BTCUSD",1647011514237,0.063903,39102.0,39100.0,0.05751001]
["bitfinex","BTCUSD",1647011514435,0.063903,39102.0,39101.0,1.0771]
["bitfinex","BTCUSD",1647011514836,0.063903,39102.0,39101.0,1.2271]
["bitfinex","BTCUSD",1647011515039,0.063903,39102.0,39101.0,1.62047703]
["bitfinex","BTCUSD",1647011515277,0.063903,39102.0,39101.0,1.1771]
["bitfinex","BTCUSD",1647011515682,0.063903,39102.0,39101.0,0.1]
["bitfinex","BTCUSD",1647011516077,0.063903,39102.0,39101.0,0.49337682]
["bitfinex","BTCUSD",1647011516281,0.063903,39102.0,39101.0,0.8771]
["bitfinex","BTCUSD",1647011516780,0.063903,39102.0,39101.0,0.1]
["bitfinex","BTCUSD",1647011516978,0.063903,39102.0,39101.0,0.49337986]
["bitfinex","BTCUSD",1647011517381,0.063903,39102.0,39101.0,0.1]
["bitfinex","BTCUSD",1647011517579,0.113903,39102.0,39101.0,0.1]
["bitfinex","BTCUSD",1647011517779,0.113903,39102.0,39099.0,0.12812508]
["bitfinex","BTCUSD",1647011517980,0.113903,39102.0,39099.0,0.1278]
["bitfinex","BTCUSD",1647011518180,0.113903,39102.0,39099.0,0.12812508]
["bitfinex","BTCUSD",1647011518380,0.113903,39102.0,39099.0,0.34783882]
["bitfinex","BTCUSD",1647011518580,0.113903,39102.0,39099.0,0.12812508]
["bitfinex","BTCUSD",1647011518581,0.063916,39101.0,39099.0,0.12812508]
["bitfinex","BTCUSD",1647011518779,0.113903,39102.0,39099.0,0.12812508]
["bitfinex","BTCUSD",1647011519237,0.113903,39102.0,39099.0,0.1278]
["bitfinex","BTCUSD",1647011519441,0.113903,39102.0,39099.0,0.00032508]
["bitfinex","BTCUSD",1647011519635,0.113903,39102.0,39093.0,0.36712226]
["bitfinex","BTCUSD",1647011520034,0.113903,39102.0,39092.0,0.36712226]
["bitfinex","BTCUSD",1647011520237,0.23373859,39101.0,39092.0,0.39338506]
["bitfinex","BTCUSD",1647011520437,0.063938,39099.0,39091.0,0.36712226]
["bitfinex","BTCUSD",1647011520736,0.063939,39098.0,39090.0,0.36712226]
["bitfinex","BTCUSD",1647011520936,0.213939,39098.0,39089.0,0.36712226]
["bitfinex","BTCUSD",1647011521140,0.213939,39098.0,39087.0,0.36712226]
["bitfinex","BTCUSD",1647011521141,0.24592382,39091.0,39087.0,0.36712226]
["bitfinex","BTCUSD",1647011521348,0.15,39088.0,39076.0,0.5]
["bitfinex","BTCUSD",1647011521541,0.15,39085.0,39077.0,0.5]
["bitfinex","BTCUSD",1647011521740,0.063956,39082.0,39076.0,0.127904]
["bitfinex","BTCUSD",1647011522787,0.063967,39074.0,39069.0,0.063968]
["bitfinex","BTCUSD",1647011523592,0.063967,39074.0,39071.0,0.28242155]
["bitfinex","BTCUSD",1647011523990,0.063961,39073.0,39071.0,0.28242155]
["bitfinex","BTCUSD",1647011524192,0.05,39074.0,39071.0,0.34672878]
["bitfinex","BTCUSD",1647011524393,0.063952,39077.0,39071.0,0.34672878]
["bitfinex","BTCUSD",1647011524891,0.063952,39077.0,39076.0,0.21124523]
["bitfinex","BTCUSD",1647011525091,0.127903,39077.0,39076.0,0.21124523]
["bitfinex","BTCUSD",1647011527327,0.063951,39078.0,39076.0,0.21124523]
["bitfinex","BTCUSD",1647011527526,0.113951,39078.0,39076.0,0.21124523]
["bitfinex","BTCUSD",1647011527730,0.063951,39078.0,39077.0,0.24615134]
["bitfinex","BTCUSD",1647011528226,0.063951,39078.0,39077.0,0.34615134]
["bitfinex","BTCUSD",1647011528429,1.017,39089.0,39077.0,0.48245134]
["bitfinex","BTCUSD",1647011528631,0.15,39093.0,39079.0,0.063936]
["bitfinex","BTCUSD",1647011528632,0.063939,39082.0,39079.0,0.063936]
["bitfinex","BTCUSD",1647011528829,0.127878,39086.0,39078.0,0.1]
["bitfinex","BTCUSD",1647011529029,0.3,39085.0,39081.0,0.00034166]
["bitfinex","BTCUSD",1647011529235,0.398538,39084.0,39081.0,0.00034166]
["bitfinex","BTCUSD",1647011529430,0.35839655,39084.0,39081.0,0.00034166]
["bitfinex","BTCUSD",1647011529634,0.063942,39083.0,39081.0,0.00034166]
["bitfinex","BTCUSD",1647011529831,0.698538,39082.0,39081.0,0.00034166]
["bitfinex","BTCUSD",1647011530182,0.127934,39080.0,39071.0,0.26137649]
["bitfinex","BTCUSD",1647011530780,0.063969,39079.0,39071.0,0.26137649]
["bitfinex","BTCUSD",1647011531180,0.057969,39079.0,39074.0,0.20087877]
["bitfinex","BTCUSD",1647011531381,0.057969,39079.0,39073.0,0.00034168]
["bitfinex","BTCUSD",1647011531784,0.063961,39077.0,39073.0,0.00034168]
["bitfinex","BTCUSD",1647011531979,0.127926,39077.0,39073.0,0.00034168]
["bitfinex","BTCUSD",1647011532182,0.127923,39076.0,39073.0,0.00034168]
["bitfinex","BTCUSD",1647011532379,0.127923,39076.0,39072.0,0.24516755]
["bitfinex","BTCUSD",1647011532581,0.127923,39076.0,39073.0,0.00034227]
["bitfinex","BTCUSD",1647011532782,0.05,39075.0,39073.0,0.00034227]
["bitfinex","BTCUSD",1647011533580,0.113959,39075.0,39072.0,0.063962]
["bitfinex","BTCUSD",1647011533781,0.063963,39074.0,39072.0,0.06430427]
["bitfinex","BTCUSD",1647011534229,0.063963,39074.0,39072.0,0.00034227]
["bitfinex","BTCUSD",1647011534430,0.063963,39074.0,39072.0,0.18647538]
["bitfinex","BTCUSD",1647011534630,0.063963,39074.0,39072.0,0.00034227]
["bitfinex","BTCUSD",1647011534932,0.063963,39074.0,39071.0,0.127911]
["bitfinex","BTCUSD",1647011535131,0.063963,39074.0,39071.0,0.12825328]
["bitfinex","BTCUSD",1647011535730,0.063963,39074.0,39071.0,0.22825328]
["bitfinex","BTCUSD",1647011535931,0.063963,39074.0,39071.0,0.10034228]
["bitfinex","BTCUSD",1647011536131,0.241884,39075.0,39071.0,0.1]
["bitfinex","BTCUSD",1647011536132,0.063959,39075.0,39071.0,0.1]
["bitfinex","BTCUSD",1647011536331,0.3,39075.0,39071.0,0.10034228]
["bitfinex","BTCUSD",1647011536532,0.491901,39078.0,39071.0,0.10034228]
["bitfinex","BTCUSD",1647011536731,0.191901,39078.0,39071.0,0.10034228]
["bitfinex","BTCUSD",1647011536931,0.191901,39078.0,39071.0,0.00034228]
["bitfinex","BTCUSD",1647011537332,0.063959,39074.0,39070.0,0.35419639]
["bitfinex","BTCUSD",1647011537539,0.241892,39075.0,39073.0,0.00034223]
["bitfinex","BTCUSD",1647011537776,0.113967,39075.0,39073.0,0.00034223]
["bitfinex","BTCUSD",1647011537976,0.063967,39075.0,39073.0,0.00034223]
["bitfinex","BTCUSD",1647011538175,0.113967,39075.0,39073.0,0.00034223]
["bitfinex","BTCUSD",1647011538372,0.113967,39075.0,39069.0,0.18164265]
["bitfinex","BTCUSD",1647011538573,0.113967,39075.0,39073.0,0.20377154]
["bitfinex","BTCUSD",1647011539274,0.113967,39075.0,39073.0,0.26772654]
["bitfinex","BTCUSD",1647011539673,0.113967,39075.0,39073.0,0.063955]
["bitfinex","BTCUSD",1647011539875,0.063967,39075.0,39073.0,0.063955]
["bitfinex","BTCUSD",1647011540276,0.063967,39075.0,39072.0,0.00034223]
["bitfinex","BTCUSD",1647011540473,0.063963,39074.0,39072.0,0.00034223]
["bitfinex","BTCUSD",1647011540878,0.063963,39074.0,39067.0,0.129921]
["bitfinex","BTCUSD",1647011540879,0.3,39073.0,39067.0,0.129921]
["bitfinex","BTCUSD",1647011541077,0.363977,39073.0,39071.0,0.00034224]
["bitfinex","BTCUSD",1647011541279,0.113977,39073.0,39071.0,0.00034224]
["bitfinex","BTCUSD",1647011541536,0.113977,39073.0,39067.0,0.002]
["bitfinex","BTCUSD",1647011541537,0.12796849,39072.0,39067.0,0.002]
["bitfinex","BTCUSD",1647011541743,0.3,39071.0,39067.0,0.002]
["bitfinex","BTCUSD",1647011541936,0.3,39071.0,39065.0,0.001]
["bitfinex","BTCUSD",1647011542544,0.15,39070.0,39065.0,0.001]
["bitfinex","BTCUSD",1647011542843,0.4559752,39068.0,39061.0,0.003]
["bitfinex","BTCUSD",1647011543040,0.3,39067.0,39061.0,0.003]
["bitfinex","BTCUSD",1647011543439,0.191995,39065.0,39061.0,0.003]
["bitfinex","BTCUSD",1647011543638,0.3,39064.0,39059.0,0.083]
["bitfinex","BTCUSD",1647011543840,0.3,39064.0,39056.0,0.004]
["bitfinex","BTCUSD",1647011543841,3.0,39061.0,39056.0,0.001]
["bitfinex","BTCUSD",1647011544042,3.0,39061.0,39054.0,0.001]
["bitfinex","BTCUSD",1647011544043,0.3,39060.0,39054.0,0.001]
["bitfinex","BTCUSD",1647011544241,1.0,39060.0,39048.0,0.00286]
["bitfinex","BTCUSD",1647011544439,0.192044,39058.0,39052.0,0.0001]
["bitfinex","BTCUSD",1647011544640,0.3,39057.0,39056.0,0.00036203]
["bitfinex","BTCUSD",1647011544838,0.3,39057.0,39052.0,0.0001]
["bitfinex","BTCUSD",1647011544839,0.19380897,39053.0,39052.0,0.0001]
["bitfinex","BTCUSD",1647011545039,0.54380897,39053.0,39052.0,0.0001]
["bitfinex","BTCUSD",1647011545279,7.301,39052.0,39033.0,0.08098443]
["bitfinex","BTCUSD",1647011545485,7.301,39052.0,39033.0,0.001]
["bitfinex","BTCUSD",1647011545486,0.15,39037.0,39033.0,0.001]
["bitfinex","BTCUSD",1647011545686,0.064043,39037.0,39033.0,0.001]
["bitfinex","BTCUSD",1647011546080,0.128077,39037.0,39033.0,0.001]
["bitfinex","BTCUSD",1647011546481,0.128077,39037.0,39032.0,0.002]
["bitfinex","BTCUSD",1647011546482,0.3,39036.0,39032.0,0.0001]
["bitfinex","BTCUSD",1647011546880,0.492108,39036.0,39032.0,0.0001]
["bitfinex","BTCUSD",1647011547081,0.5561441,39036.0,39032.0,0.23247218]
["bitfinex","BTCUSD",1647011547282,0.2561441,39036.0,39032.0,0.0001]
["bitfinex","BTCUSD",1647011547482,0.5561441,39036.0,39032.0,0.0001]
["bitfinex","BTCUSD",1647011547883,0.2561441,39036.0,39032.0,0.0001]
["bitfinex","BTCUSD",1647011548681,0.2561441,39036.0,39033.0,0.19710993]
["bitfinex","BTCUSD",1647011548945,0.2561441,39036.0,39032.0,0.0001]
["bitfinex","BTCUSD",1647011549539,0.5561441,39036.0,39032.0,0.00045808]
["bitfinex","BTCUSD",1647011549739,0.2561441,39036.0,39032.0,0.00045808]
["bitfinex","BTCUSD",1647011549940,0.192108,39036.0,39032.0,0.00045808]
["bitfinex","BTCUSD",1647011550541,0.192108,39036.0,39032.0,0.0001]
["bitfinex","BTCUSD",1647011550742,0.192108,39036.0,39032.0,0.00045808]
["bitfinex","BTCUSD",1647011551345,0.192108,39036.0,39026.0,0.00343255]
["bitfinex","BTCUSD",1647011551346,0.064043,39032.0,39026.0,0.00343255]
["bitfinex","BTCUSD",1647011551541,0.364051,39031.0,39026.0,0.00343255]
["bitfinex","BTCUSD",1647011551741,0.414051,39031.0,39026.0,0.001]
["bitfinex","BTCUSD",1647011551942,1.198538,39030.0,39020.0,0.001]
["bitfinex","BTCUSD",1647011552144,0.548538,39026.0,39017.0,0.002]
["bitfinex","BTCUSD",1647011552342,0.21641969,39024.0,39012.0,0.001]
["bitfinex","BTCUSD",1647011552542,0.35,39023.0,39012.0,0.001]
["bitfinex","BTCUSD",1647011552996,0.414077,39023.0,39012.0,0.001]
["bitfinex","BTCUSD",1647011553400,0.12814692,39017.0,39012.0,0.001]
["bitfinex","BTCUSD",1647011553599,0.12814692,39017.0,39008.0,0.2163847]
["bitfinex","BTCUSD",1647011553600,0.52814692,39017.0,39011.0,0.002]
["bitfinex","BTCUSD",1647011553996,0.064076,39016.0,39011.0,0.002]
["bitfinex","BTCUSD",1647011554397,0.18734894,39013.0,39011.0,0.002]
["bitfinex","BTCUSD",1647011555096,0.05,39012.0,39011.0,0.002]
["bitfinex","BTCUSD",1647011555696,0.17815972,39014.0,39011.0,0.002]
["bitfinex","BTCUSD",1647011556098,0.52333448,39013.0,39011.0,0.002]
["bitfinex","BTCUSD",1647011556299,0.17815972,39014.0,39011.0,0.002]
["bitfinex","BTCUSD",1647011556521,0.064082,39014.0,39011.0,0.002]
["bitfinex","BTCUSD",1647011557124,0.35,39011.0,39009.0,0.001]
["bitfinex","BTCUSD",1647011557323,0.478179,39011.0,39009.0,0.001]
["bitfinex","BTCUSD",1647011557722,0.542254,39011.0,39009.0,0.001]
["bitfinex","BTCUSD",1647011558323,0.192254,39011.0,39009.0,0.001]
["bitfinex","BTCUSD",1647011560780,0.41401765,39011.0,39009.0,0.001]
["bitfinex","BTCUSD",1647011561183,0.3,39010.0,39007.0,0.002]
["bitfinex","BTCUSD",1647011561380,0.398538,39009.0,39007.0,0.002]
["bitfinex","BTCUSD",1647011561582,0.064086,39010.0,39007.0,0.002]
["bitfinex","BTCUSD",1647011562281,0.064086,39010.0,39008.0,0.17392397]
["bitfinex","BTCUSD",1647011562482,0.1281592,39010.0,39007.0,0.002]
["bitfinex","BTCUSD",1647011562681,0.1281592,39010.0,39006.0,0.003]
["bitfinex","BTCUSD",1647011562682,0.4281592,39010.0,39005.0,0.002]
["bitfinex","BTCUSD",1647011562882,0.398538,39008.0,39005.0,0.001]
["bitfinex","BTCUSD",1647011563181,0.05,39005.0,39000.0,29.35654501]
["bitfinex","BTCUSD",1647011563380,0.89554454,39004.0,39000.0,29.35654501]
["bitfinex","BTCUSD",1647011563580,0.357598,39004.0,39000.0,28.96695101]
["bitfinex","BTCUSD",1647011563783,0.32048018,39003.0,39000.0,28.58236201]
["bitfinex","BTCUSD",1647011564041,0.192289,39003.0,39000.0,28.58271999]
["bitfinex","BTCUSD",1647011564441,0.36724059,39003.0,39000.0,28.58271999]
["bitfinex","BTCUSD",1647011564642,0.398574,39001.0,39000.0,28.58271999]
["bitfinex","BTCUSD",1647011564842,0.16240545,39003.0,39000.0,28.58271999]
["bitfinex","BTCUSD",1647011564843,0.16240545,39003.0,39000.0,28.83629503]
["bitfinex","BTCUSD",1647011565044,0.22650024,39003.0,39000.0,28.83593705]
["bitfinex","BTCUSD",1647011565241,0.398574,39001.0,39000.0,28.58236201]
["bitfinex","BTCUSD",1647011565445,0.698574,39001.0,39000.0,28.19772401]
["bitfinex","BTCUSD",1647011565643,0.62622221,39001.0,39000.0,28.19772401]
["bitfinex","BTCUSD",1647011565843,0.748574,39001.0,39000.0,27.81208001]
["bitfinex","BTCUSD",1647011566043,0.448574,39001.0,39000.0,27.42239201]
["bitfinex","BTCUSD",1647011566243,0.748574,39001.0,39000.0,26.03869701]
["bitfinex","BTCUSD",1647011566444,0.559282,39001.0,39000.0,25.09156355]
["bitfinex","BTCUSD",1647011566642,0.562982,39001.0,39000.0,25.09156355]
["bitfinex","BTCUSD",1647011566844,0.398577,39001.0,39000.0,24.70689455]
["bitfinex","BTCUSD",1647011567046,0.064113,39002.0,39000.0,24.70689455]
["bitfinex","BTCUSD",1647011567691,0.398577,39001.0,39000.0,24.70689455]
["bitfinex","BTCUSD",1647011568294,0.448577,39001.0,39000.0,24.70689455]
["bitfinex","BTCUSD",1647011568500,0.398577,39001.0,39000.0,24.70689455]
["bitfinex","BTCUSD",1647011568695,0.16240545,39003.0,39001.0,0.398577]
["bitfinex","BTCUSD",1647011568894,0.16240545,39003.0,39000.0,24.70189455]
["bitfinex","BTCUSD",1647011568895,0.56098245,39003.0,39000.0,24.70189455]
["bitfinex","BTCUSD",1647011569098,0.398577,39002.0,39000.0,24.70189455]
["bitfinex","BTCUSD",1647011569295,0.46269,39002.0,39000.0,24.70189455]
["bitfinex","BTCUSD",1647011570097,0.17821628,39002.0,39000.0,24.91334408]
["bitfinex","BTCUSD",1647011570300,0.12821628,39002.0,39000.0,24.91334408]
["bitfinex","BTCUSD",1647011570500,0.13021628,39002.0,39000.0,25.18922289]
["bitfinex","BTCUSD",1647011570897,0.066113,39002.0,39000.0,25.18922289]
["bitfinex","BTCUSD",1647011571297,0.066113,39002.0,39000.0,25.37770654]
["bitfinex","BTCUSD",1647011571571,0.37643,39013.0,39001.0,0.398577]
["bitfinex","BTCUSD",1647011571572,0.07643,39013.0,39001.0,0.398577]
["bitfinex","BTCUSD",1647011571773,0.07643,39013.0,39012.0,0.17431237]
["bitfinex","BTCUSD",1647011571969,0.475007,39013.0,39002.0,0.05]
["bitfinex","BTCUSD",1647011572271,0.25634063,39010.0,39002.0,0.05]
["bitfinex","BTCUSD",1647011572471,0.25634063,39010.0,39005.0,0.00142575]
["bitfinex","BTCUSD",1647011572668,0.25634063,39010.0,39006.0,0.052386]
["bitfinex","BTCUSD",1647011572868,0.25634063,39010.0,39007.0,0.2165334]
["bitfinex","BTCUSD",1647011573268,0.462663,39009.0,39007.0,0.2165334]
["bitfinex","BTCUSD",1647011573468,0.064086,39009.0,39008.0,0.398577]
["bitfinex","BTCUSD",1647011573669,0.064086,39009.0,39007.0,0.2168898]
["bitfinex","BTCUSD",1647011574271,0.064086,39009.0,39008.0,0.398577]
["bitfinex","BTCUSD",1647011574471,0.384522,39016.0,39009.0,0.398577]
["bitfinex","BTCUSD",1647011574670,0.31389791,39022.0,39010.0,0.398546]
["bitfinex","BTCUSD",1647011574671,0.2376,39022.0,39010.0,0.398546]
["bitfinex","BTCUSD",1647011574868,0.87375611,39023.0,39008.0,2.6]
["bitfinex","BTCUSD",1647011575068,0.87375611,39023.0,39007.0,0.38949794]
["bitfinex","BTCUSD",1647011575282,0.064068,39019.0,39007.0,0.38949794]
["bitfinex","BTCUSD",1647011575482,0.24357622,39019.0,39007.0,0.2809571]
["bitfinex","BTCUSD",1647011575681,0.064071,39016.0,39007.0,0.2168911]
["bitfinex","BTCUSD",1647011575881,0.064071,39016.0,39007.0,0.2165334]
["bitfinex","BTCUSD",1647011576282,0.192228,39018.0,39013.0,0.13224641]
["bitfinex","BTCUSD",1647011576485,0.128145,39015.0,39014.0,0.398546]
["bitfinex","BTCUSD",1647011576888,0.128145,39015.0,39010.0,0.05]
["bitfinex","BTCUSD",1647011577084,0.398546,39014.0,39010.0,0.05]
["bitfinex","BTCUSD",1647011577283,0.128145,39015.0,39010.0,0.21175802]
["bitfinex","BTCUSD",1647011577484,0.128145,39015.0,39011.0,0.398546]
["bitfinex","BTCUSD",1647011577684,0.064072,39016.0,39011.0,0.398546]
["bitfinex","BTCUSD",1647011577886,0.6995,39028.0,39011.0,0.398546]
["bitfinex","BTCUSD",1647011577887,0.3,39027.0,39018.0,0.1217659]
["bitfinex","BTCUSD",1647011578085,0.49278878,39035.0,39018.0,0.1217659]
["bitfinex","BTCUSD",1647011578086,1.0932,39034.0,39021.0,0.05]
["bitfinex","BTCUSD",1647011578288,0.0999,39034.0,39028.0,0.27676614]
["bitfinex","BTCUSD",1647011578485,0.0999,39034.0,39029.0,0.398546]
["bitfinex","BTCUSD",1647011578686,0.064042,39033.0,39025.0,0.23391241]
["bitfinex","BTCUSD",1647011578948,0.064042,39033.0,39026.0,0.398546]
["bitfinex","BTCUSD",1647011579138,0.064042,39033.0,39025.0,0.23391241]
["bitfinex","BTCUSD",1647011579341,0.064042,39033.0,39026.0,0.398546]
["bitfinex","BTCUSD",1647011579546,0.064042,39033.0,39027.0,0.3]
["bitfinex","BTCUSD",1647011579740,0.064042,39033.0,39028.0,0.445146]
["bitfinex","BTCUSD",1647011579940,0.064042,39033.0,39029.0,0.0466]
["bitfinex","BTCUSD",1647011580141,0.064042,39033.0,39030.0,0.698546]
["bitfinex","BTCUSD",1647011580343,0.00035376,39043.0,39030.0,0.698546]
["bitfinex","BTCUSD",1647011580344,0.00035376,39043.0,39032.0,0.18258059]
["bitfinex","BTCUSD",1647011580547,1.02141018,39045.0,39033.0,0.698546]
["bitfinex","BTCUSD",1647011580548,0.064027,39036.0,39033.0,0.698546]
["bitfinex","BTCUSD",1647011580942,0.064027,39036.0,39033.0,0.398546]
["bitfinex","BTCUSD",1647011581743,0.064027,39036.0,39031.0,0.05]
["bitfinex","BTCUSD",1647011581944,0.064027,39036.0,39032.0,0.398546]
["bitfinex","BTCUSD",1647011582148,0.064027,39036.0,39033.0,0.398546]
["bitfinex","BTCUSD",1647011582345,0.0003538,39043.0,39033.0,0.298546]
["bitfinex","BTCUSD",1647011582346,0.064026,39041.0,39033.0,0.298546]
["bitfinex","BTCUSD",1647011582544,0.001,39036.0,39034.0,0.300601]
["bitfinex","BTCUSD",1647011582977,0.001,39036.0,39035.0,0.21646422]
["bitfinex","BTCUSD",1647011583177,0.001,39036.0,39035.0,0.300595]
["bitfinex","BTCUSD",1647011583780,0.064033,39037.0,39035.0,0.300595]
["bitfinex","BTCUSD",1647011584077,0.21291018,39045.0,39036.0,0.300587]
["bitfinex","BTCUSD",1647011584282,0.39849,39036.0,39031.0,0.05]
["bitfinex","BTCUSD",1647011584479,0.39849,39036.0,39030.0,0.002]
["bitfinex","BTCUSD",1647011584480,0.39849,39034.0,39030.0,0.002]
["bitfinex","BTCUSD",1647011584684,0.45570679,39032.0,39030.0,0.002]
["bitfinex","BTCUSD",1647011585078,0.3,39040.0,39030.0,0.002]
["bitfinex","BTCUSD",1647011585278,0.3,39040.0,39031.0,0.05]
["bitfinex","BTCUSD",1647011585782,0.39849,39034.0,39017.0,0.00137983]
["bitfinex","BTCUSD",1647011585980,0.21880047,39024.0,39019.0,0.19321792]
["bitfinex","BTCUSD",1647011586178,0.192169,39035.0,39017.0,0.00137983]
["bitfinex","BTCUSD",1647011586179,0.19066007,39027.0,39020.0,0.05]
["bitfinex","BTCUSD",1647011586450,0.19066007,39027.0,39017.0,0.00137983]
["bitfinex","BTCUSD",1647011586451,0.69849,39026.0,39017.0,0.00137983]
["bitfinex","BTCUSD",1647011586648,0.06406964,39024.0,39011.0,0.05]
["bitfinex","BTCUSD",1647011586846,0.39849,39023.0,39012.0,0.00034494]
["bitfinex","BTCUSD",1647011587049,0.39849,39023.0,39016.0,0.0013796]
["bitfinex","BTCUSD",1647011587050,0.3,39022.0,39016.0,0.0013796]
["bitfinex","BTCUSD",1647011587250,0.22722579,39017.0,39016.0,0.0013796]
["bitfinex","BTCUSD",1647011587648,0.62571579,39017.0,39012.0,0.00034494]
["bitfinex","BTCUSD",1647011587858,0.39849,39016.0,39011.0,0.05]
["bitfinex","BTCUSD",1647011588049,0.128165,39016.0,39012.0,0.00031709]
["bitfinex","BTCUSD",1647011588453,0.130165,39016.0,39012.0,0.00031709]
["bitfinex","BTCUSD",1647011588650,0.130165,39016.0,39009.0,0.00126847]
["bitfinex","BTCUSD",1647011588651,0.69439198,39015.0,39009.0,0.00126847]
["bitfinex","BTCUSD",1647011588850,0.39849,39015.0,39009.0,0.00126847]
["bitfinex","BTCUSD",1647011589149,0.39849,39015.0,39007.0,0.001]
["bitfinex","BTCUSD",1647011589150,0.39849,39013.0,39007.0,0.001]
["bitfinex","BTCUSD",1647011589450,0.94076182,39013.0,39007.0,0.001]
["bitfinex","BTCUSD",1647011589648,0.39849,39012.0,39007.0,0.001]
["bitfinex","BTCUSD",1647011590050,0.128166,39013.0,39007.0,0.001]
["bitfinex","BTCUSD",1647011590308,0.064082,39011.0,39008.0,0.300851]
["bitfinex","BTCUSD",1647011590906,0.064082,39011.0,39010.0,0.300835]
["bitfinex","BTCUSD",1647011591106,0.064082,39011.0,39009.0,0.17457837]
["bitfinex","BTCUSD",1647011591507,0.064082,39011.0,39010.0,0.300835]
["bitfinex","BTCUSD",1647011591707,0.064082,39011.0,39010.0,0.300834]
["bitfinex","BTCUSD",1647011591906,0.064082,39011.0,39009.0,0.17457837]
["bitfinex","BTCUSD",1647011592306,0.064082,39011.0,39010.0,0.300834]
["bitfinex","BTCUSD",1647011592511,0.05393994,39011.0,39010.0,0.300834]
["bitfinex","BTCUSD",1647011593937,0.05393994,39011.0,39009.0,0.17457837]
["bitfinex","BTCUSD",1647011594139,0.05393994,39011.0,39010.0,0.300834]
["bitfinex","BTCUSD",1647011595841,0.05393994,39011.0,39009.0,0.17493224]
["bitfinex","BTCUSD",1647011596040,0.05393994,39011.0,39010.0,0.300834]
["bitfinex","BTCUSD",1647011596241,0.05393994,39011.0,39009.0,0.17493224]
["bitfinex","BTCUSD",1647011596242,0.05393994,39011.0,39009.0,0.17457837]
["bitfinex","BTCUSD",1647011596442,0.05393994,39011.0,39008.0,0.300851]
["bitfinex","BTCUSD",1647011596641,0.0003453,39017.0,39008.0,0.30119638]
["bitfinex","BTCUSD",1647011596843,0.0003453,39017.0,39010.0,0.30083]
["bitfinex","BTCUSD",1647011597045,0.064064,39015.0,39010.0,0.30083]
["bitfinex","BTCUSD",1647011597249,0.064064,39015.0,39011.0,0.0466]
["bitfinex","BTCUSD",1647011597445,0.20418956,39025.0,39014.0,0.07829619]
["bitfinex","BTCUSD",1647011597694,0.00034532,39017.0,39016.0,0.064054]
["bitfinex","BTCUSD",1647011597889,0.00034532,39017.0,39016.0,0.364831]
["bitfinex","BTCUSD",1647011598089,0.00034532,39017.0,39016.0,0.300777]
["bitfinex","BTCUSD",1647011598291,0.00034532,39017.0,39016.0,0.295777]
["bitfinex","BTCUSD",1647011598489,0.00034532,39017.0,39016.0,0.295771]
["bitfinex","BTCUSD",1647011598689,0.22839737,39021.0,39011.0,0.2402965]
["bitfinex","BTCUSD",1647011598890,0.0999,39015.0,39011.0,0.2402965]
["bitfinex","BTCUSD",1647011599290,0.0999,39015.0,39012.0,0.51527063]
["bitfinex","BTCUSD",1647011599488,0.064066,39014.0,39012.0,0.57933463]
["bitfinex","BTCUSD",1647011599689,0.064066,39014.0,39012.0,0.51527063]
["bitfinex","BTCUSD",1647011599989,0.0999,39015.0,39012.0,0.51527063]
["bitfinex","BTCUSD",1647011600389,0.00033401,39017.0,39012.0,0.295808]
["bitfinex","BTCUSD",1647011600589,0.00033401,39017.0,39013.0,0.05764648]
["bitfinex","BTCUSD",1647011600793,0.00033401,39017.0,39014.0,0.295789]
["bitfinex","BTCUSD",1647011600989,0.06406,39018.0,39014.0,0.295789]
["bitfinex","BTCUSD",1647011601443,0.00033402,39017.0,39015.0,0.25399946]
["bitfinex","BTCUSD",1647011601843,0.00033402,39017.0,39016.0,0.295771]
["bitfinex","BTCUSD",1647011602243,0.128112,39024.0,39016.0,0.295771]
["bitfinex","BTCUSD",1647011602642,0.00033401,39018.0,39016.0,0.295771]
["bitfinex","BTCUSD",1647011602846,0.00027401,39018.0,39017.0,0.19520785]
["bitfinex","BTCUSD",1647011603042,0.00027401,39018.0,39017.0,0.49096885]
["bitfinex","BTCUSD",1647011603443,0.128098,39028.0,39017.0,0.49096885]
["bitfinex","BTCUSD",1647011603444,0.2357,39031.0,39017.0,0.49096885]
["bitfinex","BTCUSD",1647011603643,0.2357,39031.0,39018.0,0.295744]
["bitfinex","BTCUSD",1647011603644,0.10102,39028.0,39018.0,0.295744]
["bitfinex","BTCUSD",1647011603842,0.10102,39028.0,39019.0,0.0466]
["bitfinex","BTCUSD",1647011604042,0.165062,39028.0,39020.0,0.295728]
["bitfinex","BTCUSD",1647011604244,0.10102,39028.0,39020.0,0.295728]
["bitfinex","BTCUSD",1647011604447,0.0999,39028.0,39027.0,0.295668]
["bitfinex","BTCUSD",1647011604646,0.0999,39028.0,39027.0,0.3466]
["bitfinex","BTCUSD",1647011604647,0.00112,39028.0,39027.0,0.3466]
["bitfinex","BTCUSD",1647011604847,0.00112,39028.0,39027.0,0.02178394]
["bitfinex","BTCUSD",1647011605047,0.399648,39028.0,39027.0,0.12]
["bitfinex","BTCUSD",1647011605494,0.398528,39028.0,39027.0,0.12]
["bitfinex","BTCUSD",1647011605695,0.398528,39028.0,39018.0,0.36795867]
["bitfinex","BTCUSD",1647011605696,2.60598446,39027.0,39018.0,0.3153202]
["bitfinex","BTCUSD",1647011605896,2.60598446,39027.0,39015.0,0.3153202]
["bitfinex","BTCUSD",1647011605897,0.698528,39026.0,39015.0,0.3153202]
["bitfinex","BTCUSD",1647011606092,0.064081,39020.0,39012.0,0.3153202]
["bitfinex","BTCUSD",1647011606294,0.05,39026.0,39011.0,0.3153202]
["bitfinex","BTCUSD",1647011606493,0.848528,39025.0,39011.0,0.23880245]
["bitfinex","BTCUSD",1647011606693,0.22142317,39019.0,39011.0,0.55412265]
["bitfinex","BTCUSD",1647011607093,0.064082,39018.0,39011.0,0.23880245]
["bitfinex","BTCUSD",1647011607292,0.064082,39018.0,39012.0,0.00035357]
["bitfinex","BTCUSD",1647011607494,0.00035353,39017.0,39012.0,0.00035357]
["bitfinex","BTCUSD",1647011607897,0.398528,39016.0,39012.0,0.00035357]
["bitfinex","BTCUSD",1647011608101,0.3,39015.0,39012.0,0.00035357]
["bitfinex","BTCUSD",1647011608297,0.3,39015.0,39009.0,0.3153202]
["bitfinex","BTCUSD",1647011608298,0.398528,39014.0,39008.0,0.3153202]
["bitfinex","BTCUSD",1647011608493,0.398528,39014.0,39012.0,0.00035357]
["bitfinex","BTCUSD",1647011608931,0.398528,39013.0,39012.0,0.00035357]
["bitfinex","BTCUSD",1647011609530,0.398528,39012.0,39007.0,0.001]
["bitfinex","BTCUSD",1647011609730,0.010254,39021.0,39019.0,0.10182568]
["bitfinex","BTCUSD",1647011609930,0.398528,39020.0,39019.0,0.10182568]
["bitfinex","BTCUSD",1647011610733,0.064072,39022.0,39019.0,0.10182568]
["bitfinex","BTCUSD",1647011610930,0.0999,39023.0,39022.0,0.22945109]
["bitfinex","BTCUSD",1647011611129,0.0999,39023.0,39022.0,0.52516509]
["bitfinex","BTCUSD",1647011611329,0.0999,39023.0,39022.0,0.295714]
["bitfinex","BTCUSD",1647011611530,0.7594,39031.0,39019.0,0.10182568]
["bitfinex","BTCUSD",1647011611531,0.003,39028.0,39019.0,0.10182568]
["bitfinex","BTCUSD",1647011611732,0.398528,39027.0,39019.0,0.10182568]
["bitfinex","BTCUSD",1647011611934,0.064063,39024.0,39019.0,0.10182568]
["bitfinex","BTCUSD",1647011612331,0.064063,39024.0,39020.0,0.20652033]
["bitfinex","BTCUSD",1647011612988,0.064063,39024.0,39019.0,0.10182568]
["bitfinex","BTCUSD",1647011613393,0.06440505,39024.0,39019.0,0.10182568]
["bitfinex","BTCUSD",1647011613990,0.06440505,39024.0,39021.0,0.17344421]
["bitfinex","BTCUSD",1647011614191,0.06440505,39024.0,39022.0,0.295716]
["bitfinex","BTCUSD",1647011614392,0.064063,39024.0,39022.0,0.295713]
["bitfinex","BTCUSD",1647011614594,0.064063,39024.0,39023.0,0.295706]
["bitfinex","BTCUSD",1647011614595,0.06440505,39024.0,39023.0,0.295706]
["bitfinex","BTCUSD",1647011614992,0.06440505,39024.0,39022.0,0.295713]
["bitfinex","BTCUSD",1647011615393,0.00034205,39024.0,39022.0,0.35281212]
["bitfinex","BTCUSD",1647011615594,0.2254,39036.0,39025.0,0.29568]
["bitfinex","BTCUSD",1647011615796,0.7602,39039.0,39025.0,0.29568]
["bitfinex","BTCUSD",1647011616099,0.7602,39039.0,39025.0,0.6110002]
["bitfinex","BTCUSD",1647011616292,0.7602,39039.0,39029.0,0.064037]
["bitfinex","BTCUSD",1647011616532,0.3,39039.0,39029.0,0.064037]
["bitfinex","BTCUSD",1647011616730,0.3,39040.0,39029.0,0.064037]
["bitfinex","BTCUSD",1647011616932,0.00023933,39036.0,39029.0,0.064037]
["bitfinex","BTCUSD",1647011617129,0.064036,39035.0,39030.0,0.295634]
["bitfinex","BTCUSD",1647011617330,0.00023933,39036.0,39033.0,0.064032]
["bitfinex","BTCUSD",1647011617731,0.00023933,39036.0,39034.0,0.2956]
["bitfinex","BTCUSD",1647011617930,0.00023933,39036.0,39028.0,0.36660673]
["bitfinex","BTCUSD",1647011617931,0.128069,39039.0,39029.0,0.29564]
["bitfinex","BTCUSD",1647011618133,0.064031,39037.0,39030.0,0.295634]
["bitfinex","BTCUSD",1647011618333,0.00023924,39036.0,39030.0,0.295634]
["bitfinex","BTCUSD",1647011618534,0.12831724,39036.0,39030.0,0.295634]
["bitfinex","BTCUSD",1647011618738,0.12831724,39036.0,39029.0,0.295643]
["bitfinex","BTCUSD",1647011619132,0.128078,39036.0,39029.0,0.295643]
["bitfinex","BTCUSD",1647011619332,0.00023924,39034.0,39027.0,0.4433862]
["bitfinex","BTCUSD",1647011619533,0.00023924,39034.0,39029.0,0.003]
["bitfinex","BTCUSD",1647011619735,0.00023924,39034.0,39030.0,0.359673]
["bitfinex","BTCUSD",1647011620392,0.010248,39040.0,39030.0,0.359673]
["bitfinex","BTCUSD",1647011620590,0.010248,39040.0,39032.0,0.064024]
["bitfinex","BTCUSD",1647011620591,0.074273,39040.0,39032.0,0.064024]
["bitfinex","BTCUSD",1647011620791,0.00112,39039.0,39033.0,0.423654]
["bitfinex","BTCUSD",1647011621193,0.00112,39039.0,39035.0,0.3153202]
["bitfinex","BTCUSD",1647011621396,0.00112,39039.0,39037.0,0.6108932]
["bitfinex","BTCUSD",1647011621699,0.010248,39040.0,39036.0,0.54671793]
["bitfinex","BTCUSD",1647011621892,0.00034978,39039.0,39035.0,0.0466]
["bitfinex","BTCUSD",1647011622093,0.398528,39039.0,39035.0,0.0466]
["bitfinex","BTCUSD",1647011622292,0.00559778,39040.0,39035.0,0.0466]
["bitfinex","BTCUSD",1647011622293,0.128081,39037.0,39035.0,0.0466]
["bitfinex","BTCUSD",1647011622491,0.398528,39036.0,39035.0,0.0466]
["bitfinex","BTCUSD",1647011622692,0.428081,39037.0,39033.0,0.004]
["bitfinex","BTCUSD",1647011622693,0.128081,39037.0,39033.0,0.004]
["bitfinex","BTCUSD",1647011622893,0.128081,39037.0,39029.0,0.3153202]
["bitfinex","BTCUSD",1647011623095,0.128081,39037.0,39030.0,0.295635]
["bitfinex","BTCUSD",1647011623593,0.128081,39037.0,39027.0,0.41795867]
["bitfinex","BTCUSD",1647011623594,0.398528,39036.0,39028.0,0.3153202]
["bitfinex","BTCUSD",1647011623795,0.698528,39036.0,39027.0,0.3153202]
["bitfinex","BTCUSD",1647011624038,0.24037754,39032.0,39027.0,0.3153202]
["bitfinex","BTCUSD",1647011624238,0.064046,39032.0,39028.0,0.295656]
["bitfinex","BTCUSD",1647011625237,0.064046,39032.0,39028.0,0.31288035]
["bitfinex","BTCUSD",1647011625537,0.064046,39032.0,39028.0,0.31488035]
["bitfinex","BTCUSD",1647011625737,0.06404181,39040.0,39028.0,0.31488035]
["bitfinex","BTCUSD",1647011625738,0.00023908,39041.0,39029.0,0.295648]
["bitfinex","BTCUSD",1647011626038,0.00023908,39041.0,39032.0,0.295615]
["bitfinex","BTCUSD",1647011626236,0.00023908,39041.0,39032.0,0.295614]
["bitfinex","BTCUSD",1647011626437,0.00023908,39041.0,39031.0,0.26288035]
["bitfinex","BTCUSD",1647011626641,0.2109691,39037.0,39032.0,0.064033]
["bitfinex","BTCUSD",1647011626839,0.22728621,39037.0,39030.0,0.26288035]
["bitfinex","BTCUSD",1647011627041,0.29132821,39037.0,39030.0,0.31288035]
["bitfinex","BTCUSD",1647011627443,0.29132821,39037.0,39030.0,0.05]
["bitfinex","BTCUSD",1647011627694,0.29132821,39037.0,39030.0,0.066038]
["bitfinex","BTCUSD",1647011627892,0.29132821,39037.0,39031.0,0.295622]
["bitfinex","BTCUSD",1647011628091,0.29132821,39037.0,39031.0,0.345622]
["bitfinex","BTCUSD",1647011628291,0.064042,39037.0,39031.0,0.05]
["bitfinex","BTCUSD",1647011628590,0.064042,39037.0,39030.0,0.052]
["bitfinex","BTCUSD",1647011628791,0.064042,39037.0,39029.0,0.31288035]
["bitfinex","BTCUSD",1647011629389,0.28767435,39037.0,39029.0,0.31288035]
["bitfinex","BTCUSD",1647011629590,0.28767435,39037.0,39029.0,0.31388035]
["bitfinex","BTCUSD",1647011629790,0.064042,39037.0,39029.0,0.31388035]
["bitfinex","BTCUSD",1647011630596,0.00067491,39041.0,39031.0,0.26288035]
["bitfinex","BTCUSD",1647011630795,0.00112,39037.0,39035.0,0.26288035]
["bitfinex","BTCUSD",1647011630993,0.00112,39037.0,39036.0,0.295583]
["bitfinex","BTCUSD",1647011631192,0.00032517,39041.0,39036.0,0.93134846]
["bitfinex","BTCUSD",1647011631444,0.00032517,39041.0,39038.0,0.26288035]
["bitfinex","BTCUSD",1647011631748,0.00032517,39041.0,39039.0,1.00503435]
["bitfinex","BTCUSD",1647011631945,0.0999,39049.0,39041.0,0.00018261]
["bitfinex","BTCUSD",1647011632143,0.0999,39049.0,39048.0,0.28088014]
["bitfinex","BTCUSD",1647011632344,0.0999,39049.0,39048.0,0.92295014]
["bitfinex","BTCUSD",1647011632542,0.0999,39049.0,39048.0,0.67295014]
["bitfinex","BTCUSD",1647011632747,0.0999,39049.0,39048.0,0.77295014]
["bitfinex","BTCUSD",1647011632942,0.0999,39049.0,39048.0,0.95087943]
["bitfinex","BTCUSD",1647011633144,0.0999,39049.0,39048.0,0.90087943]
["bitfinex","BTCUSD",1647011633443,0.19560572,39060.0,39049.0,0.295454]
["bitfinex","BTCUSD",1647011633444,0.38,39059.0,39049.0,0.295454]
["bitfinex","BTCUSD",1647011633647,0.38,39059.0,39050.0,0.0466]
["bitfinex","BTCUSD",1647011633844,0.08,39059.0,39051.0,0.295437]
["bitfinex","BTCUSD",1647011634046,0.08,39059.0,39051.0,0.342037]
["bitfinex","BTCUSD",1647011634047,0.063996,39058.0,39051.0,0.342037]
["bitfinex","BTCUSD",1647011634247,0.063996,39058.0,39051.0,0.542037]
["bitfinex","BTCUSD",1647011634447,0.063996,39058.0,39053.0,0.29542]
["bitfinex","BTCUSD",1647011634845,0.063996,39058.0,39053.0,0.39542]
["bitfinex","BTCUSD",1647011635279,0.00021633,39056.0,39055.0,0.49972405]
["bitfinex","BTCUSD",1647011635480,0.00021633,39056.0,39055.0,0.295405]
["bitfinex","BTCUSD",1647011635877,0.00021633,39056.0,39051.0,0.0466]
["bitfinex","BTCUSD",1647011636080,0.00021633,39056.0,39052.0,0.295427]
["bitfinex","BTCUSD",1647011636479,0.29668498,39057.0,39052.0,0.295427]
["bitfinex","BTCUSD",1647011636680,0.20487065,39057.0,39053.0,0.063996]
["bitfinex","BTCUSD",1647011636883,0.20487065,39057.0,39054.0,0.295412]
["bitfinex","BTCUSD",1647011636884,0.00032907,39057.0,39054.0,0.295412]
["bitfinex","BTCUSD",1647011637781,0.19020188,39056.0,39055.0,0.295404]
["bitfinex","BTCUSD",1647011638578,0.08,39059.0,39055.0,0.295404]
["bitfinex","BTCUSD",1647011638784,0.00023863,39058.0,39055.0,0.295404]
["bitfinex","BTCUSD",1647011639244,0.00023863,39058.0,39055.0,0.345404]
["bitfinex","BTCUSD",1647011639436,0.00023863,39058.0,39055.0,0.537369]
["bitfinex","BTCUSD",1647011639636,0.00023863,39058.0,39055.0,0.540369]
["bitfinex","BTCUSD",1647011640034,0.00047726,39058.0,39055.0,0.540369]
["bitfinex","BTCUSD",1647011640234,0.00023863,39058.0,39055.0,0.540369]
["bitfinex","BTCUSD",1647011640435,0.00023863,39058.0,39057.0,0.295386]
["bitfinex","BTCUSD",1647011640637,0.00135863,39058.0,39057.0,0.295386]
["bitfinex","BTCUSD",1647011640835,0.00135863,39058.0,39052.0,0.127978]
["bitfinex","BTCUSD",1647011641237,0.00135863,39058.0,39043.0,0.064013]
["bitfinex","BTCUSD",1647011641238,0.398528,39057.0,39043.0,0.064013]
["bitfinex","BTCUSD",1647011641435,0.398528,39057.0,39041.0,0.00018261]
["bitfinex","BTCUSD",1647011641436,0.22917151,39046.0,39041.0,0.00018261]
["bitfinex","BTCUSD",1647011642236,0.22917151,39046.0,39042.0,0.295524]
["bitfinex","BTCUSD",1647011643080,0.3,39052.0,39043.0,0.064013]
["bitfinex","BTCUSD",1647011643280,0.3,39054.0,39043.0,0.064013]
["bitfinex","BTCUSD",1647011643882,0.30112,39058.0,39043.0,0.064013]
["bitfinex","BTCUSD",1647011644084,0.17712923,39048.0,39043.0,0.064013]
["bitfinex","BTCUSD",1647011644281,0.22957952,39050.0,39043.0,0.064013]
["bitfinex","BTCUSD",1647011644480,0.22957952,39050.0,39044.0,0.295503]
["bitfinex","BTCUSD",1647011644684,0.30144642,39058.0,39044.0,0.345503]
["bitfinex","BTCUSD",1647011644882,0.00144642,39058.0,39044.0,0.345503]
["bitfinex","BTCUSD",1647011645081,0.30144642,39058.0,39044.0,0.345503]
["bitfinex","BTCUSD",1647011645281,0.30177284,39058.0,39048.0,0.295466]
["bitfinex","BTCUSD",1647011645482,0.00032642,39058.0,39048.0,0.295466]
["bitfinex","BTCUSD",1647011645684,0.23374574,39057.0,39048.0,0.295466]
["bitfinex","BTCUSD",1647011646080,0.23374574,39057.0,39042.0,0.05]
["bitfinex","BTCUSD",1647011646282,0.3,39056.0,39042.0,0.05]
["bitfinex","BTCUSD",1647011646532,0.06400809,39056.0,39048.0,0.28000498]
["bitfinex","BTCUSD",1647011646734,0.064001,39053.0,39049.0,0.295456]
["bitfinex","BTCUSD",1647011647733,0.063994,39056.0,39049.0,0.445456]
["bitfinex","BTCUSD",1647011647931,0.00143346,39058.0,39049.0,0.445456]
["bitfinex","BTCUSD",1647011648130,0.00143346,39058.0,39051.0,0.295439]
["bitfinex","BTCUSD",1647011648131,0.20705902,39056.0,39051.0,0.295439]
["bitfinex","BTCUSD",1647011648334,0.20705902,39056.0,39051.0,0.345439]
["bitfinex","BTCUSD",1647011648531,0.20705902,39056.0,39051.0,0.05]
["bitfinex","BTCUSD",1647011648730,0.20705902,39056.0,39045.0,0.295485]
["bitfinex","BTCUSD",1647011648731,0.20225015,39052.0,39045.0,0.295485]
["bitfinex","BTCUSD",1647011648934,0.064009,39050.0,39045.0,0.295485]
["bitfinex","BTCUSD",1647011649130,0.2364534,39050.0,39045.0,0.395485]
["bitfinex","BTCUSD",1647011649330,0.064009,39050.0,39045.0,0.1]
["bitfinex","BTCUSD",1647011649532,0.064009,39050.0,39044.0,0.05]
["bitfinex","BTCUSD",1647011649731,0.064009,39050.0,39041.0,0.15018261]
["bitfinex","BTCUSD",1647011649732,0.12802537,39050.0,39041.0,0.15018261]
["bitfinex","BTCUSD",1647011650032,0.12802537,39050.0,39042.0,0.295518]
["bitfinex","BTCUSD",1647011650281,0.064009,39050.0,39045.0,0.295495]
["bitfinex","BTCUSD",1647011650682,0.064002,39053.0,39045.0,0.295495]
["bitfinex","BTCUSD",1647011650882,0.00142921,39058.0,39053.0,0.02698173]
["bitfinex","BTCUSD",1647011650883,0.06400541,39056.0,39053.0,0.02698173]
["bitfinex","BTCUSD",1647011651287,0.30142921,39058.0,39054.0,0.295413]
["bitfinex","BTCUSD",1647011651288,0.00173842,39058.0,39054.0,0.295413]
["bitfinex","BTCUSD",1647011651488,0.00173842,39058.0,39056.0,0.295394]
["bitfinex","BTCUSD",1647011651489,0.00142921,39058.0,39056.0,0.295394]
["bitfinex","BTCUSD",1647011651684,0.00030921,39058.0,39056.0,0.445394]
["bitfinex","BTCUSD",1647011652085,0.00030921,39058.0,39057.0,0.24854133]
["bitfinex","BTCUSD",1647011652285,0.00030921,39058.0,39057.0,0.70791133]
["bitfinex","BTCUSD",1647011652487,0.00030921,39058.0,39057.0,1.10451133]
["bitfinex","BTCUSD",1647011652689,0.00016132,39058.0,39057.0,1.88161133]
["bitfinex","BTCUSD",1647011652886,0.00030927,39059.0,39058.0,4.95]
["bitfinex","BTCUSD",1647011653090,0.127932,39077.0,39059.0,0.77709073]
["bitfinex","BTCUSD",1647011653285,0.5578399,39078.0,39071.0,0.23503716]
["bitfinex","BTCUSD",1647011653486,0.01024,39078.0,39072.0,0.295241]
["bitfinex","BTCUSD",1647011653788,0.26951915,39084.0,39072.0,0.295241]
["bitfinex","BTCUSD",1647011653789,0.08,39093.0,39078.0,0.77709073]
["bitfinex","BTCUSD",1647011654049,0.08,39093.0,39091.0,0.295067]
["bitfinex","BTCUSD",1647011654547,0.08,39093.0,39091.0,0.74017039]
["bitfinex","BTCUSD",1647011654749,0.08,39093.0,39091.0,0.295067]
["bitfinex","BTCUSD",1647011654947,0.08,39093.0,39090.0,0.51042123]
["bitfinex","BTCUSD",1647011655152,0.0999,39104.0,39092.0,0.15]
["bitfinex","BTCUSD",1647011655465,0.44526355,39115.0,39095.0,0.35892]
["bitfinex","BTCUSD",1647011655466,0.004,39115.0,39095.0,0.35892]
["bitfinex","BTCUSD",1647011655651,0.004,39115.0,39096.0,0.0466]
["bitfinex","BTCUSD",1647011655849,0.19947692,39105.0,39098.0,0.23072651]
["bitfinex","BTCUSD",1647011656051,0.39929803,39105.0,39100.0,0.294979]
["bitfinex","BTCUSD",1647011656354,0.19982111,39105.0,39101.0,0.29497]
["bitfinex","BTCUSD",1647011656550,0.004,39115.0,39101.0,0.29497]
["bitfinex","BTCUSD",1647011656748,0.004,39115.0,39101.0,0.1]
["bitfinex","BTCUSD",1647011656949,0.004,39115.0,39102.0,0.294954]
["bitfinex","BTCUSD",1647011657147,0.004,39115.0,39101.0,0.1]
["bitfinex","BTCUSD",1647011657349,0.21103394,39111.0,39101.0,0.1]
["bitfinex","BTCUSD",1647011657710,0.004,39115.0,39101.0,0.1]
["bitfinex","BTCUSD",1647011657711,0.22471102,39113.0,39105.0,0.05]
["bitfinex","BTCUSD",1647011658113,0.28403009,39125.0,39103.0,0.063909]
["bitfinex","BTCUSD",1647011658312,0.66563307,39124.0,39103.0,0.063909]
["bitfinex","BTCUSD",1647011658511,0.22702988,39113.0,39103.0,0.063909]
["bitfinex","BTCUSD",1647011658815,0.19079914,39111.0,39106.0,0.26506124]
["bitfinex","BTCUSD",1647011659011,0.28825846,39123.0,39106.0,0.26506124]
["bitfinex","BTCUSD",1647011659012,0.127833,39120.0,39106.0,0.26506124]
["bitfinex","BTCUSD",1647011659212,0.127833,39120.0,39106.0,0.31506124]
["bitfinex","BTCUSD",1647011659213,0.398528,39119.0,39106.0,0.31506124]
["bitfinex","BTCUSD",1647011659412,0.00023679,39110.0,39106.0,0.05]
["bitfinex","BTCUSD",1647011659813,0.00023679,39110.0,39104.0,0.15]
["bitfinex","BTCUSD",1647011660114,0.00094702,39116.0,39098.0,0.1]
["bitfinex","BTCUSD",1647011660115,0.00023679,39114.0,39098.0,0.1]
["bitfinex","BTCUSD",1647011660314,0.06181706,39112.0,39097.0,0.524438]
["bitfinex","BTCUSD",1647011660514,0.22020877,39104.0,39097.0,0.274438]
["bitfinex","BTCUSD",1647011660717,0.22020877,39104.0,39098.0,0.36042359]
["bitfinex","BTCUSD",1647011660916,0.18827352,39103.0,39098.0,0.36042359]
["bitfinex","BTCUSD",1647011661116,0.06181706,39112.0,39098.0,0.36042359]
["bitfinex","BTCUSD",1647011661315,0.00023679,39102.0,39098.0,0.4]
["bitfinex","BTCUSD",1647011661528,0.00023679,39102.0,39098.0,0.1]
["bitfinex","BTCUSD",1647011661732,0.00023679,39102.0,39097.0,0.160525]
["bitfinex","BTCUSD",1647011661929,0.00023679,39102.0,39098.0,0.294999]
["bitfinex","BTCUSD",1647011662128,0.00112,39113.0,39097.0,0.063925]
["bitfinex","BTCUSD",1647011662129,0.23520435,39104.0,39097.0,0.063925]
["bitfinex","BTCUSD",1647011662334,0.00035271,39101.0,39093.0,0.004]
["bitfinex","BTCUSD",1647011662529,0.398528,39100.0,39093.0,0.004]
["bitfinex","BTCUSD",1647011663032,0.00035271,39101.0,39090.0,0.45999123]
["bitfinex","BTCUSD",1647011663234,0.16802001,39098.0,39090.0,0.45999123]
["bitfinex","BTCUSD",1647011663730,0.00031527,39098.0,39090.0,0.46099123]
["bitfinex","BTCUSD",1647011664328,0.21692701,39092.0,39090.0,0.46099123]
["bitfinex","BTCUSD",1647011664532,0.398528,39091.0,39090.0,0.46099123]
["bitfinex","BTCUSD",1647011664732,0.63438237,39091.0,39090.0,0.46099123]
["bitfinex","BTCUSD",1647011664934,0.63438237,39091.0,39090.0,0.45999123]
["bitfinex","BTCUSD",1647011665377,0.23585437,39091.0,39090.0,0.45999123]
["bitfinex","BTCUSD",1647011665977,0.63438237,39091.0,39090.0,0.45999123]
["bitfinex","BTCUSD",1647011666580,0.93438237,39091.0,39090.0,0.45999123]
["bitfinex","BTCUSD",1647011666979,0.98438237,39091.0,39090.0,0.45999123]
["bitfinex","BTCUSD",1647011667477,0.98808237,39091.0,39090.0,0.45999123]
["bitfinex","BTCUSD",1647011668782,0.34515951,39092.0,39090.0,0.45999123]
["bitfinex","BTCUSD",1647011669044,0.0003295,39092.0,39090.0,0.45999123]
["bitfinex","BTCUSD",1647011669442,0.063951,39094.0,39090.0,0.45999123]
["bitfinex","BTCUSD",1647011669642,0.0003295,39093.0,39090.0,0.45999123]
["bitfinex","BTCUSD",1647011670546,0.33676668,39094.0,39090.0,0.45999123]
["bitfinex","BTCUSD",1647011670847,0.00033068,39093.0,39090.0,0.45999123]
["bitfinex","BTCUSD",1647011671146,0.00033068,39093.0,39091.0,0.295067]
["bitfinex","BTCUSD",1647011671345,0.12920052,39099.0,39091.0,0.295067]
["bitfinex","BTCUSD",1647011671545,0.12920052,39099.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011671745,0.127878,39099.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011671945,0.3,39107.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011672145,0.063929,39105.0,39095.0,0.26984908]
["bitfinex","BTCUSD",1647011673182,0.063929,39105.0,39094.0,0.063927]
["bitfinex","BTCUSD",1647011673390,0.063929,39105.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011673391,0.698528,39104.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011673586,0.7616293,39110.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011673587,0.063937,39101.0,39094.0,0.295031]
["bitfinex","BTCUSD",1647011673789,0.01125705,39109.0,39095.0,0.3]
["bitfinex","BTCUSD",1647011673986,0.0999,39111.0,39095.0,0.3]
["bitfinex","BTCUSD",1647011674186,1.107733,39117.0,39108.0,0.26605061]
["bitfinex","BTCUSD",1647011674387,0.18238554,39116.0,39103.0,0.063909]
["bitfinex","BTCUSD",1647011674587,0.18238554,39116.0,39104.0,0.3]
["bitfinex","BTCUSD",1647011674788,0.24629654,39116.0,39100.0,0.35]
["bitfinex","BTCUSD",1647011675291,0.225487,39110.0,39103.0,0.23920835]
["bitfinex","BTCUSD",1647011675491,0.17658964,39109.0,39097.0,0.07]
["bitfinex","BTCUSD",1647011675892,0.063922,39109.0,39099.0,0.294984]
["bitfinex","BTCUSD",1647011676089,0.063922,39109.0,39100.0,0.294976]
["bitfinex","BTCUSD",1647011676288,0.063922,39109.0,39099.0,0.15]
["bitfinex","BTCUSD",1647011676547,0.127825,39115.0,39100.0,0.594975]
["bitfinex","BTCUSD",1647011676747,0.2357,39118.0,39103.0,0.21800851]
["bitfinex","BTCUSD",1647011676952,0.00035244,39106.0,39104.0,0.80451846]
["bitfinex","BTCUSD",1647011677147,0.00035244,39106.0,39104.0,0.55451846]
["bitfinex","BTCUSD",1647011677547,0.00035244,39106.0,39105.0,0.594934]
["bitfinex","BTCUSD",1647011677750,0.0639,39120.0,39105.0,0.769332]
["bitfinex","BTCUSD",1647011677948,0.8741,39135.0,39107.0,0.294908]
["bitfinex","BTCUSD",1647011677949,0.23245002,39116.0,39107.0,0.294908]
["bitfinex","BTCUSD",1647011678148,0.00140954,39113.0,39107.0,0.344908]
["bitfinex","BTCUSD",1647011678553,0.1951601,39111.0,39107.0,0.344908]
["bitfinex","BTCUSD",1647011678748,0.698528,39110.0,39102.0,0.0466]
["bitfinex","BTCUSD",1647011678952,0.698528,39110.0,39100.0,0.002]
["bitfinex","BTCUSD",1647011678953,0.19352406,39105.0,39100.0,0.002]
["bitfinex","BTCUSD",1647011679150,0.398528,39104.0,39100.0,0.002]
["bitfinex","BTCUSD",1647011679349,0.063922,39104.0,39100.0,0.002]
["bitfinex","BTCUSD",1647011679554,0.23758983,39103.0,39100.0,0.002]
["bitfinex","BTCUSD",1647011679752,0.23758983,39103.0,39095.0,0.05]
["bitfinex","BTCUSD",1647011679753,0.398528,39102.0,39095.0,0.05]
["bitfinex","BTCUSD",1647011680056,0.66545583,39103.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011680291,0.063933,39101.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011680492,0.0003439,39100.0,39095.0,0.002]
["bitfinex","BTCUSD",1647011680691,0.0003439,39100.0,39096.0,0.295015]
["bitfinex","BTCUSD",1647011681293,0.19352406,39105.0,39096.0,0.05]
["bitfinex","BTCUSD",1647011681492,0.21392168,39103.0,39095.0,0.002]
["bitfinex","BTCUSD",1647011681692,0.0003439,39100.0,39093.0,0.27793922]
["bitfinex","BTCUSD",1647011681894,0.0003439,39100.0,39094.0,0.295032]
["bitfinex","BTCUSD",1647011682092,0.0003439,39100.0,39095.0,0.295026]
["bitfinex","BTCUSD",1647011682292,0.0003439,39100.0,39095.0,0.345026]
["bitfinex","BTCUSD",1647011682492,0.19352406,39105.0,39095.0,0.345026]
["bitfinex","BTCUSD",1647011682693,0.127847,39107.0,39093.0,0.29186222]
["bitfinex","BTCUSD",1647011682694,0.20584718,39099.0,39093.0,0.05009822]
["bitfinex","BTCUSD",1647011682894,0.398528,39098.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011683293,0.20618025,39099.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011683493,0.12788,39098.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011683796,0.25078045,39099.0,39094.0,0.295036]
["bitfinex","BTCUSD",1647011684033,0.00112,39109.0,39106.0,0.49704774]
["bitfinex","BTCUSD",1647011684034,0.398528,39108.0,39106.0,0.49704774]
["bitfinex","BTCUSD",1647011684233,0.498528,39107.0,39106.0,0.49704774]
["bitfinex","BTCUSD",1647011684434,5.1,39106.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011684634,0.18219706,39095.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011684834,0.398528,39094.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011685035,0.22016545,39095.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011685335,0.00033181,39101.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011685936,0.21961875,39098.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011686135,0.2331302,39096.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011686340,0.398528,39095.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011687338,0.2970702,39096.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011687536,0.398528,39094.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011688093,0.448528,39094.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011688491,0.449528,39094.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011688895,0.51325514,39094.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011689091,0.56325514,39094.0,39093.0,9.822e-05]
["bitfinex","BTCUSD",1647011689493,0.56325514,39094.0,39093.0,8.22e-06]
["bitfinex","BTCUSD",1647011689695,0.56325514,39094.0,39076.0,0.0499999]
["bitfinex","BTCUSD",1647011689696,0.063976,39088.0,39076.0,0.0499999]
["bitfinex","BTCUSD",1647011689898,0.398528,39087.0,39081.0,0.00032499]
["bitfinex","BTCUSD",1647011690294,0.398528,39085.0,39081.0,0.00032499]
["bitfinex","BTCUSD",1647011690495,0.462503,39082.0,39081.0,0.00032499]
["bitfinex","BTCUSD",1647011690698,0.398528,39082.0,39081.0,0.00032499]
["bitfinex","BTCUSD",1647011690896,0.398528,39082.0,39072.0,0.0499999]
["bitfinex","BTCUSD",1647011690897,0.67758248,39082.0,39073.0,0.3]
["bitfinex","BTCUSD",1647011691096,0.67758248,39082.0,39075.0,0.2585109]
["bitfinex","BTCUSD",1647011691297,0.27905448,39082.0,39070.0,0.3499999]
["bitfinex","BTCUSD",1647011691555,0.17413275,39080.0,39069.0,0.1999999]
["bitfinex","BTCUSD",1647011691853,0.22413275,39080.0,39069.0,0.1999999]
["bitfinex","BTCUSD",1647011692052,0.22413275,39080.0,39071.0,0.21060423]
["bitfinex","BTCUSD",1647011692253,0.22413275,39080.0,39074.0,0.22554079]
["bitfinex","BTCUSD",1647011692453,0.063962,39083.0,39080.0,0.17408945]
["bitfinex","BTCUSD",1647011692655,0.002,39085.0,39080.0,0.17408945]
["bitfinex","BTCUSD",1647011693055,0.002,39085.0,39081.0,0.595158]
["bitfinex","BTCUSD",1647011693255,0.002,39085.0,39081.0,0.659106]
["bitfinex","BTCUSD",1647011693454,0.002,39085.0,39081.0,0.29551037]
["bitfinex","BTCUSD",1647011693753,0.18527207,39090.0,39081.0,0.87024708]
["bitfinex","BTCUSD",1647011693972,0.398528,39089.0,39081.0,0.27508908]
["bitfinex","BTCUSD",1647011694157,0.06395604,39089.0,39081.0,0.27508908]
["bitfinex","BTCUSD",1647011694355,0.462481,39088.0,39081.0,0.05035237]
["bitfinex","BTCUSD",1647011694555,0.462481,39088.0,39081.0,0.05]
["bitfinex","BTCUSD",1647011694857,0.00112,39094.0,39081.0,0.50011607]
["bitfinex","BTCUSD",1647011695057,0.1,39099.0,39081.0,0.62800307]
["bitfinex","BTCUSD",1647011695297,0.1,39098.0,39082.0,0.063944]
["bitfinex","BTCUSD",1647011695497,0.06394449,39094.0,39083.0,0.3]
["bitfinex","BTCUSD",1647011695700,0.00112,39094.0,39089.0,0.18127909]
["bitfinex","BTCUSD",1647011695897,0.00112,39094.0,39091.0,0.24615479]
["bitfinex","BTCUSD",1647011696096,0.21351063,39100.0,39092.0,0.295056]
["bitfinex","BTCUSD",1647011696295,0.21351063,39100.0,39091.0,0.24615479]
["bitfinex","BTCUSD",1647011696495,0.001,39099.0,39091.0,0.24815479]
["bitfinex","BTCUSD",1647011696800,0.00112,39094.0,39091.0,0.24815479]
["bitfinex","BTCUSD",1647011698097,0.1948,39102.0,39091.0,0.24615479]
["bitfinex","BTCUSD",1647011698301,0.2448,39102.0,39094.0,0.063925]
["bitfinex","BTCUSD",1647011698497,0.00035201,39095.0,39094.0,0.063925]
["bitfinex","BTCUSD",1647011698698,0.00035201,39095.0,39094.0,0.508963]
["bitfinex","BTCUSD",1647011698962,0.00035201,39095.0,39094.0,0.558963]
["bitfinex","BTCUSD",1647011699163,0.00035201,39095.0,39094.0,0.563925]
["bitfinex","BTCUSD",1647011699365,0.1948,39102.0,39094.0,0.263925]
["bitfinex","BTCUSD",1647011699564,0.38107016,39102.0,39096.0,0.06393]
["bitfinex","BTCUSD",1647011699764,0.38247797,39102.0,39096.0,0.06393]
["bitfinex","BTCUSD",1647011700165,0.19620781,39102.0,39096.0,0.06393]
["bitfinex","BTCUSD",1647011700367,0.20996508,39097.0,39094.0,0.05]
["bitfinex","BTCUSD",1647011700565,0.20996508,39097.0,39096.0,0.003]
["bitfinex","BTCUSD",1647011700766,0.60849308,39097.0,39096.0,0.003]
["bitfinex","BTCUSD",1647011701065,0.80175073,39097.0,39096.0,0.003]
["bitfinex","BTCUSD",1647011701266,0.91569183,39097.0,39096.0,0.003]
["bitfinex","BTCUSD",1647011701466,0.91939183,39097.0,39096.0,0.003]
["bitfinex","BTCUSD",1647011701868,0.45692273,39097.0,39087.0,0.20924142]
["bitfinex","BTCUSD",1647011702083,0.45692273,39097.0,39086.0,0.20924142]
["bitfinex","BTCUSD",1647011702084,0.18280673,39089.0,39086.0,0.20924142]
["bitfinex","BTCUSD",1647011702267,0.17541026,39087.0,39083.0,0.20924142]
["bitfinex","BTCUSD",1647011702469,0.17541026,39087.0,39081.0,0.26189508]
["bitfinex","BTCUSD",1647011702470,0.398528,39086.0,39081.0,0.0003433]
["bitfinex","BTCUSD",1647011702898,0.398528,39086.0,39080.0,0.17408945]
["bitfinex","BTCUSD",1647011703099,0.398528,39086.0,39081.0,0.00034322]
["bitfinex","BTCUSD",1647011703100,0.0037,39082.0,39081.0,0.00034322]
["bitfinex","BTCUSD",1647011703403,0.63513395,39082.0,39081.0,0.00034322]
["bitfinex","BTCUSD",1647011703599,0.68143395,39082.0,39081.0,0.00034322]
["bitfinex","BTCUSD",1647011704002,0.398528,39078.0,39071.0,0.20924142]
["bitfinex","BTCUSD",1647011704203,0.398528,39078.0,39070.0,0.25924132]
["bitfinex","BTCUSD",1647011704204,0.448528,39078.0,39070.0,0.25924132]
["bitfinex","BTCUSD",1647011704403,0.62603609,39076.0,39070.0,0.20924142]
["bitfinex","BTCUSD",1647011704800,2.10359957,39071.0,39070.0,0.20924142]
["bitfinex","BTCUSD",1647011704999,2.50212757,39071.0,39070.0,0.20924142]
["bitfinex","BTCUSD",1647011705201,4.198528,39070.0,39063.0,0.0499999]
["bitfinex","BTCUSD",1647011705402,0.064002,39067.0,39062.0,0.0509999]
["bitfinex","BTCUSD",1647011705604,0.064002,39067.0,39059.0,0.081]
["bitfinex","BTCUSD",1647011705605,4.77802,39065.0,39059.0,0.08]
["bitfinex","BTCUSD",1647011705804,0.79571548,39064.0,39059.0,0.08]
["bitfinex","BTCUSD",1647011706009,0.21824412,39057.0,39055.0,0.001]
["bitfinex","BTCUSD",1647011706203,0.58975627,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1647011706654,0.75377627,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1647011707057,0.94716789,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1647011707457,1.31118999,39056.0,39055.0,0.001]
["bitfinex","BTCUSD",1647011708458,2.0,39054.0,39051.0,0.001]
["bitfinex","BTCUSD",1647011708660,0.12806154,39052.0,39048.0,0.00129361]
["bitfinex","BTCUSD",1647011708857,0.398528,39051.0,39048.0,0.00129361]
["bitfinex","BTCUSD",1647011709058,0.17507491,39049.0,39042.0,0.22472719]
["bitfinex","BTCUSD",1647011709260,0.29111464,39050.0,39045.0,0.15]
["bitfinex","BTCUSD",1647011709458,0.20583292,39047.0,39045.0,0.15]
["bitfinex","BTCUSD",1647011709662,0.02828687,39047.0,39041.0,0.15118261]
["bitfinex","BTCUSD",1647011710059,0.02828687,39047.0,39044.0,0.23411315]
["bitfinex","BTCUSD",1647011710287,0.29111464,39050.0,39045.0,0.98534386]
["bitfinex","BTCUSD",1647011710487,0.29111464,39050.0,39049.0,0.15]
["bitfinex","BTCUSD",1647011710887,0.29111464,39050.0,39046.0,0.15]
["bitfinex","BTCUSD",1647011711086,0.398528,39049.0,39044.0,0.15]
["bitfinex","BTCUSD",1647011711284,0.22834579,39046.0,39041.0,0.00118261]
["bitfinex","BTCUSD",1647011711485,0.22834579,39046.0,39044.0,0.05]
["bitfinex","BTCUSD",1647011711689,0.22834579,39046.0,39044.0,0.15]
["bitfinex","BTCUSD",1647011712085,0.22834579,39046.0,39041.0,0.00118261]
["bitfinex","BTCUSD",1647011712289,0.398474,39045.0,39041.0,0.00118261]
["bitfinex","BTCUSD",1647011712486,0.03892582,39047.0,39041.0,0.00118261]
["bitfinex","BTCUSD",1647011712885,0.23891369,39047.0,39041.0,0.00153433]
["bitfinex","BTCUSD",1647011713086,0.064028,39045.0,39042.0,0.398484]
["bitfinex","BTCUSD",1647011713286,0.064028,39045.0,39041.0,0.00153433]
["bitfinex","BTCUSD",1647011713486,0.29111464,39050.0,39042.0,0.24778514]
["bitfinex","BTCUSD",1647011713685,0.39111464,39050.0,39042.0,0.29778514]
["bitfinex","BTCUSD",1647011713933,0.07480147,39050.0,39042.0,0.29778514]
["bitfinex","BTCUSD",1647011714133,0.05,39050.0,39044.0,0.00035171]
["bitfinex","BTCUSD",1647011714334,0.0640142,39051.0,39047.0,0.18261887]
["bitfinex","BTCUSD",1647011714535,0.002,39050.0,39049.0,0.2387539]
["bitfinex","BTCUSD",1647011714937,0.002,39050.0,39049.0,0.2887539]
["bitfinex","BTCUSD",1647011715340,0.002,39050.0,39049.0,0.6872379]
["bitfinex","BTCUSD",1647011715540,0.002,39050.0,39049.0,0.91401372]
["bitfinex","BTCUSD",1647011715736,0.00112,39056.0,39049.0,0.91401372]
["bitfinex","BTCUSD",1647011715936,0.00112,39056.0,39055.0,0.15]
["bitfinex","BTCUSD",1647011716139,0.00112,39056.0,39055.0,0.548417]
["bitfinex","BTCUSD",1647011716340,0.00112,39056.0,39055.0,0.82351577]
["bitfinex","BTCUSD",1647011716537,0.00112,39056.0,39055.0,1.06249411]
["bitfinex","BTCUSD",1647011716738,0.00112,39056.0,39055.0,1.34993458]
["bitfinex","BTCUSD",1647011717238,0.00112,39056.0,39055.0,1.01095624]
["bitfinex","BTCUSD",1647011717709,0.25596158,39069.0,39055.0,1.11095624]
["bitfinex","BTCUSD",1647011718001,0.063988,39066.0,39061.0,0.2]
["bitfinex","BTCUSD",1647011718201,0.05,39068.0,39061.0,0.05]
["bitfinex","BTCUSD",1647011718400,0.127964,39074.0,39062.0,0.20005346]
["bitfinex","BTCUSD",1647011718605,0.002,39069.0,39067.0,0.398484]
["bitfinex","BTCUSD",1647011718801,0.002,39069.0,39066.0,0.15]
["bitfinex","BTCUSD",1647011719002,0.002,39069.0,39066.0,0.41196123]
["bitfinex","BTCUSD",1647011719201,0.002,39069.0,39066.0,0.2]
["bitfinex","BTCUSD",1647011719401,0.002,39069.0,39068.0,0.22286093]
["bitfinex","BTCUSD",1647011719602,0.002,39069.0,39068.0,0.77134493]
["bitfinex","BTCUSD",1647011719803,0.00137322,39076.0,39068.0,0.77134493]
["bitfinex","BTCUSD",1647011720105,0.3,39083.0,39073.0,0.15]
["bitfinex","BTCUSD",1647011720303,0.3,39083.0,39073.0,0.2]
["bitfinex","BTCUSD",1647011720304,0.00137321,39076.0,39073.0,0.2]
["bitfinex","BTCUSD",1647011720804,0.00137321,39076.0,39073.0,0.05]
["bitfinex","BTCUSD",1647011721003,0.23683253,39074.0,39070.0,0.15]
["bitfinex","BTCUSD",1647011721843,0.398484,39073.0,39070.0,0.15]
["bitfinex","BTCUSD",1647011722040,0.398484,39073.0,39069.0,0.05]
["bitfinex","BTCUSD",1647011722243,0.448484,39073.0,39065.0,0.05]
["bitfinex","BTCUSD",1647011722442,0.21909402,39070.0,39065.0,0.05]
["bitfinex","BTCUSD",1647011722646,0.18853941,39066.0,39064.0,0.15]
["bitfinex","BTCUSD",1647011722844,0.18853941,39066.0,39059.0,0.05]
["bitfinex","BTCUSD",1647011722845,0.398484,39065.0,39059.0,0.05]
["bitfinex","BTCUSD",1647011723047,0.398484,39065.0,39056.0,0.064002]
["bitfinex","BTCUSD",1647011723443,0.398484,39065.0,39056.0,0.214002]
["bitfinex","BTCUSD",1647011723642,0.398484,39065.0,39056.0,0.23878878]
["bitfinex","BTCUSD",1647011723643,0.064004,39064.0,39056.0,0.23878878]
["bitfinex","BTCUSD",1647011723844,0.064004,39064.0,39060.0,0.22094609]
["bitfinex","BTCUSD",1647011723845,0.398484,39063.0,39060.0,0.22094609]
["bitfinex","BTCUSD",1647011724044,0.398484,39063.0,39060.0,0.28493709]
["bitfinex","BTCUSD",1647011724045,0.05,39063.0,39060.0,0.28493709]
["bitfinex","BTCUSD",1647011724245,0.05,39066.0,39061.0,0.15]
["bitfinex","BTCUSD",1647011724444,0.1,39075.0,39061.0,0.15]
["bitfinex","BTCUSD",1647011724646,0.063984,39071.0,39065.0,0.15]
["bitfinex","BTCUSD",1647011725043,0.063984,39071.0,39065.0,0.35530558]
["bitfinex","BTCUSD",1647011725294,0.06398308,39069.0,39066.0,0.063984]
["bitfinex","BTCUSD",1647011725690,0.398484,39068.0,39066.0,0.063984]
["bitfinex","BTCUSD",1647011726090,0.448484,39068.0,39066.0,0.063984]
["bitfinex","BTCUSD",1647011726291,0.06398308,39069.0,39066.0,0.063984]
["bitfinex","BTCUSD",1647011726494,0.00128474,39076.0,39068.0,0.15]
["bitfinex","BTCUSD",1647011726690,0.00128474,39076.0,39069.0,0.05]
["bitfinex","BTCUSD",1647011727292,0.398484,39081.0,39069.0,0.05]
["bitfinex","BTCUSD",1647011727493,0.18804261,39079.0,39071.0,0.16675327]
["bitfinex","BTCUSD",1647011727692,0.05,39074.0,39071.0,0.21675327]
["bitfinex","BTCUSD",1647011727894,0.23804261,39079.0,39071.0,0.05]
["bitfinex","BTCUSD",1647011728192,0.23804261,39079.0,39069.0,0.05]
["bitfinex","BTCUSD",1647011728392,0.18772142,39079.0,39072.0,0.21154716]
["bitfinex","BTCUSD",1647011728593,0.0037,39075.0,39072.0,0.21154716]
["bitfinex","BTCUSD",1647011728794,0.00033304,39079.0,39074.0,0.15]
["bitfinex","BTCUSD",1647011729048,0.00033304,39079.0,39074.0,0.2]
["bitfinex","BTCUSD",1647011729248,0.00033304,39079.0,39076.0,0.15]
["bitfinex","BTCUSD",1647011729446,0.00033304,39079.0,39077.0,0.296337]
["bitfinex","BTCUSD",1647011729647,0.2842338,39083.0,39077.0,0.41108002]
["bitfinex","BTCUSD",1647011729847,0.00033305,39079.0,39078.0,0.15]
["bitfinex","BTCUSD",1647011730453,0.00033305,39079.0,39078.0,0.848484]
["bitfinex","BTCUSD",1647011730647,0.00145305,39079.0,39078.0,0.848484]
["bitfinex","BTCUSD",1647011730849,0.0499999,39086.0,39078.0,1.10021334]
["bitfinex","BTCUSD",1647011731048,0.0999,39091.0,39085.0,0.15]
["bitfinex","BTCUSD",1647011731049,0.1498999,39091.0,39085.0,0.15]
["bitfinex","BTCUSD",1647011731251,0.0999,39091.0,39090.0,0.417762]
["bitfinex","BTCUSD",1647011731450,0.0499999,39098.0,39090.0,1.013957]
["bitfinex","BTCUSD",1647011731648,0.0499999,39099.0,39091.0,0.39834]
["bitfinex","BTCUSD",1647011731853,0.0499999,39100.0,39092.0,0.92139648]
["bitfinex","BTCUSD",1647011732049,0.0499999,39100.0,39092.0,0.746177]
["bitfinex","BTCUSD",1647011732447,0.05073841,39093.0,39092.0,0.446177]
["bitfinex","BTCUSD",1647011733097,0.05073841,39093.0,39092.0,0.93159596]
["bitfinex","BTCUSD",1647011733295,0.05073841,39093.0,39092.0,1.03159596]
["bitfinex","BTCUSD",1647011733896,0.05073841,39093.0,39092.0,1.03459596]
["bitfinex","BTCUSD",1647011735298,0.05073841,39093.0,39092.0,1.03159596]
["bitfinex","BTCUSD",1647011736201,0.05073841,39093.0,39092.0,0.15]
["bitfinex","BTCUSD",1647011736445,0.05073841,39093.0,39090.0,0.113924]
["bitfinex","BTCUSD",1647011736644,0.05073841,39093.0,39092.0,0.15]
["bitfinex","BTCUSD",1647011736845,0.05073841,39093.0,39092.0,0.446033]
["bitfinex","BTCUSD",1647011737244,0.05073841,39093.0,39092.0,1.0133367]
["bitfinex","BTCUSD",1647011737445,0.05073841,39093.0,39090.0,0.160524]
["bitfinex","BTCUSD",1647011737645,0.05073841,39093.0,39090.0,0.110524]
["bitfinex","BTCUSD",1647011737646,0.21264494,39092.0,39090.0,0.110524]
["bitfinex","BTCUSD",1647011738146,0.398484,39091.0,39090.0,0.0466]
["bitfinex","BTCUSD",1647011738363,0.98824766,39091.0,39080.0,0.15]
["bitfinex","BTCUSD",1647011738549,0.1139559,39088.0,39075.0,0.25671344]
["bitfinex","BTCUSD",1647011738745,0.1139559,39088.0,39078.0,0.127907]
["bitfinex","BTCUSD",1647011739146,0.0499999,39087.0,39078.0,0.127907]
["bitfinex","BTCUSD",1647011739347,0.20116799,39080.0,39078.0,0.063963]
["bitfinex","BTCUSD",1647011739547,0.26513123,39080.0,39078.0,0.063963]
["bitfinex","BTCUSD",1647011739745,0.00112,39079.0,39078.0,0.063963]
["bitfinex","BTCUSD",1647011739945,0.26513123,39080.0,39078.0,0.063963]
["bitfinex","BTCUSD",1647011740232,0.06396324,39080.0,39075.0,0.277927]
["bitfinex","BTCUSD",1647011740632,0.06396324,39080.0,39075.0,0.127927]
["bitfinex","BTCUSD",1647011740830,0.1926078,39078.0,39075.0,0.277927]
["bitfinex","BTCUSD",1647011741038,0.39833,39077.0,39075.0,0.127927]
["bitfinex","BTCUSD",1647011741236,0.69833,39076.0,39061.0,0.2088]
["bitfinex","BTCUSD",1647011741435,0.39833,39075.0,39065.0,0.2499]
["bitfinex","BTCUSD",1647011741633,0.3966,39076.0,39063.0,0.15]
["bitfinex","BTCUSD",1647011741634,0.39833,39073.0,39063.0,0.15]
["bitfinex","BTCUSD",1647011741831,0.063981,39071.0,39065.0,0.15]
["bitfinex","BTCUSD",1647011742031,0.063981,39071.0,39066.0,0.19915502]
["bitfinex","BTCUSD",1647011742233,0.12796206,39071.0,39066.0,0.19915502]
["bitfinex","BTCUSD",1647011742634,0.06398106,39071.0,39066.0,0.19915502]
["bitfinex","BTCUSD",1647011742833,0.001,39075.0,39068.0,0.15]
["bitfinex","BTCUSD",1647011743035,0.001,39075.0,39071.0,0.2973]
["bitfinex","BTCUSD",1647011743234,0.0466,39082.0,39074.0,0.548277]
["bitfinex","BTCUSD",1647011743433,0.0466,39082.0,39071.0,0.3]
["bitfinex","BTCUSD",1647011743434,0.06520414,39076.0,39071.0,0.15]
["bitfinex","BTCUSD",1647011743638,0.06520414,39076.0,39070.0,0.1999]
["bitfinex","BTCUSD",1647011743834,0.38361535,39072.0,39071.0,0.05]
["bitfinex","BTCUSD",1647011744058,0.38361535,39072.0,39070.0,0.1999]
["bitfinex","BTCUSD",1647011744059,0.78194535,39072.0,39070.0,0.1999]
["bitfinex","BTCUSD",1647011744256,0.39833,39071.0,39070.0,0.1999]
["bitfinex","BTCUSD",1647011744654,0.39833,39071.0,39063.0,0.15]
["bitfinex","BTCUSD",1647011744855,0.38361535,39072.0,39066.0,0.127963]
["bitfinex","BTCUSD",1647011744856,0.1279735,39070.0,39066.0,0.127963]
["bitfinex","BTCUSD",1647011745455,0.1279735,39070.0,39060.0,0.1998]
["bitfinex","BTCUSD",1647011745456,0.76231675,39069.0,39060.0,0.1998]
["bitfinex","BTCUSD",1647011745656,0.81231675,39069.0,39060.0,0.1998]
["bitfinex","BTCUSD",1647011745854,0.39833,39067.0,39060.0,0.1998]
["bitfinex","BTCUSD",1647011746055,0.22797914,39068.0,39060.0,0.1998]
["bitfinex","BTCUSD",1647011746258,0.39833,39067.0,39060.0,0.1998]
["bitfinex","BTCUSD",1647011746455,0.064001,39067.0,39061.0,0.20279307]
["bitfinex","BTCUSD",1647011746655,0.06398998,39064.0,39061.0,0.20279307]
["bitfinex","BTCUSD",1647011747055,0.12797914,39068.0,39062.0,0.39833]
["bitfinex","BTCUSD",1647011747256,0.10123634,39076.0,39065.0,0.15]
["bitfinex","BTCUSD",1647011747455,0.21601587,39071.0,39063.0,0.45]
["bitfinex","BTCUSD",1647011747698,0.06397694,39070.0,39064.0,0.23635674]
["bitfinex","BTCUSD",1647011747892,0.06397694,39070.0,39065.0,0.297394]
["bitfinex","BTCUSD",1647011748091,0.39833,39069.0,39061.0,0.2499]
["bitfinex","BTCUSD",1647011748291,0.39833,39069.0,39062.0,0.05]
["bitfinex","BTCUSD",1647011748493,0.39833,39073.0,39058.0,0.004]
["bitfinex","BTCUSD",1647011748691,0.0639945,39067.0,39058.0,0.004]
["bitfinex","BTCUSD",1647011749092,0.0639945,39067.0,39061.0,0.20183392]
["bitfinex","BTCUSD",1647011749294,0.0639945,39067.0,39062.0,0.063989]
["bitfinex","BTCUSD",1647011749696,0.3377,39073.0,39067.0,0.25]
["bitfinex","BTCUSD",1647011749697,0.0619945,39071.0,39067.0,0.25]
["bitfinex","BTCUSD",1647011749893,0.39833,39070.0,39067.0,0.25]
["bitfinex","BTCUSD",1647011750295,0.39833,39070.0,39067.0,0.313982]
["bitfinex","BTCUSD",1647011750493,0.39833,39070.0,39068.0,0.05]
["bitfinex","BTCUSD",1647011750694,0.39833,39070.0,39067.0,0.18585712]
["bitfinex","BTCUSD",1647011751095,0.39833,39070.0,39067.0,0.48585712]
["bitfinex","BTCUSD",1647011751293,0.0377,39073.0,39068.0,0.39833]
["bitfinex","BTCUSD",1647011751555,0.0377,39073.0,39071.0,0.25]
["bitfinex","BTCUSD",1647011751747,0.00112,39070.0,39069.0,0.363969]
["bitfinex","BTCUSD",1647011751946,0.0377,39073.0,39069.0,0.363969]
["bitfinex","BTCUSD",1647011752147,0.39833,39072.0,39069.0,0.3]
["bitfinex","BTCUSD",1647011752347,0.39833,39071.0,39069.0,0.3]
["bitfinex","BTCUSD",1647011752745,0.00112,39070.0,39069.0,0.3]
["bitfinex","BTCUSD",1647011752949,0.39945,39070.0,39069.0,0.3]
["bitfinex","BTCUSD",1647011753148,0.06397958,39072.0,39067.0,0.23585712]
["bitfinex","BTCUSD",1647011753149,0.39833,39071.0,39067.0,0.23585712]
["bitfinex","BTCUSD",1647011753350,0.39833,39071.0,39067.0,0.05]
["bitfinex","BTCUSD",1647011753547,0.39833,39071.0,39066.0,0.3]
["bitfinex","BTCUSD",1647011753748,0.00112,39070.0,39066.0,0.3]
["bitfinex","BTCUSD",1647011754150,0.063984,39071.0,39066.0,0.3]
["bitfinex","BTCUSD",1647011754349,0.063984,39071.0,39070.0,0.25]
["bitfinex","BTCUSD",1647011754550,0.06397958,39072.0,39070.0,0.25]
["bitfinex","BTCUSD",1647011754750,0.06397958,39072.0,39071.0,0.05]
["bitfinex","BTCUSD",1647011755381,0.06397958,39072.0,39070.0,0.25]
["bitfinex","BTCUSD",1647011755783,0.06397958,39072.0,39068.0,0.23580445]
["bitfinex","BTCUSD",1647011756184,0.398388,39071.0,39068.0,0.23580445]
["bitfinex","BTCUSD",1647011756585,0.462371,39071.0,39068.0,0.05]
["bitfinex","BTCUSD",1647011756788,0.398388,39069.0,39068.0,0.05]
["bitfinex","BTCUSD",1647011757985,0.400388,39069.0,39068.0,0.05]
["bitfinex","BTCUSD",1647011758790,0.400388,39069.0,39065.0,0.001]
["bitfinex","BTCUSD",1647011758791,0.77926747,39069.0,39065.0,0.001]
["bitfinex","BTCUSD",1647011759061,0.402088,39066.0,39065.0,0.001]
["bitfinex","BTCUSD",1647011759258,0.702088,39066.0,39065.0,0.001]
["bitfinex","BTCUSD",1647011759466,0.702088,39066.0,39060.0,0.05]
["bitfinex","BTCUSD",1647011759661,0.698388,39066.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011759960,0.12803857,39059.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011760159,0.702088,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011760559,0.802088,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011761159,0.852088,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011762260,0.802088,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011762686,0.852088,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011762887,0.898688,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011764087,0.850688,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011764488,1.045388,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011764692,1.041688,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011764891,0.741688,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011765090,0.002,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011765290,0.0999,39063.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011765490,0.45,39067.0,39058.0,0.462385]
["bitfinex","BTCUSD",1647011765491,0.15,39067.0,39058.0,0.462385]
["bitfinex","BTCUSD",1647011765791,0.15,39067.0,39060.0,0.20032465]
["bitfinex","BTCUSD",1647011765988,0.398388,39065.0,39060.0,0.20032465]
["bitfinex","BTCUSD",1647011766188,0.398388,39065.0,39057.0,0.256988]
["bitfinex","BTCUSD",1647011766189,0.46238345,39065.0,39057.0,0.256988]
["bitfinex","BTCUSD",1647011766441,0.398388,39065.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011766841,0.398388,39063.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011767040,0.0037,39059.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011767244,0.402088,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011767442,0.452088,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011767643,0.852088,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011768041,0.854088,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011768240,0.554088,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011769245,0.552088,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011769740,0.852088,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011770202,0.854088,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011770402,0.900688,39058.0,39057.0,0.001]
["bitfinex","BTCUSD",1647011771005,0.900688,39058.0,39055.0,0.001]
["bitfinex","BTCUSD",1647011771207,0.900688,39058.0,39049.0,0.00129384]
["bitfinex","BTCUSD",1647011771208,7.652088,39056.0,39049.0,0.00129384]
["bitfinex","BTCUSD",1647011771404,0.128081,39051.0,39049.0,0.00129384]
["bitfinex","BTCUSD",1647011771603,0.97881071,39050.0,39049.0,0.00129384]
["bitfinex","BTCUSD",1647011771806,3.2,39049.0,39039.0,0.22301714]
["bitfinex","BTCUSD",1647011772105,3.2,39049.0,39038.0,0.065039]
["bitfinex","BTCUSD",1647011772106,0.398388,39039.0,39038.0,0.065039]
["bitfinex","BTCUSD",1647011772304,0.3,39048.0,39046.0,0.12220189]
["bitfinex","BTCUSD",1647011772508,0.402088,39047.0,39039.0,0.23976227]
["bitfinex","BTCUSD",1647011772714,0.398388,39045.0,39039.0,0.23976227]
["bitfinex","BTCUSD",1647011773008,0.398388,39040.0,39039.0,0.23976227]
["bitfinex","BTCUSD",1647011773206,0.498388,39040.0,39039.0,0.22586227]
["bitfinex","BTCUSD",1647011773406,0.61244,39040.0,39039.0,0.22586227]
["bitfinex","BTCUSD",1647011773608,0.65904,39040.0,39039.0,0.22586227]
["bitfinex","BTCUSD",1647011774051,0.95904,39040.0,39039.0,0.22586227]
["bitfinex","BTCUSD",1647011774256,0.65904,39040.0,39039.0,0.22586227]
["bitfinex","BTCUSD",1647011774951,0.594988,39040.0,39039.0,0.22586227]
["bitfinex","BTCUSD",1647011775355,0.398388,39040.0,39039.0,0.22586227]
["bitfinex","BTCUSD",1647011776456,0.102,39045.0,39039.0,0.35391827]
["bitfinex","BTCUSD",1647011776654,0.398388,39044.0,39039.0,0.35391827]
["bitfinex","BTCUSD",1647011776855,0.4624187,39044.0,39039.0,0.35391827]
["bitfinex","BTCUSD",1647011777057,0.002,39045.0,39044.0,0.23131126]
["bitfinex","BTCUSD",1647011777255,0.0999,39047.0,39042.0,0.15]
["bitfinex","BTCUSD",1647011777455,0.398388,39046.0,39040.0,0.00035257]
["bitfinex","BTCUSD",1647011777701,0.2167984,39050.0,39040.0,0.00035257]
["bitfinex","BTCUSD",1647011777899,0.398388,39049.0,39040.0,0.00035257]
["bitfinex","BTCUSD",1647011778097,0.002,39046.0,39039.0,0.35391827]
["bitfinex","BTCUSD",1647011778298,0.002,39046.0,39043.0,0.00035256]
["bitfinex","BTCUSD",1647011778299,0.066033,39046.0,39043.0,0.00035256]
["bitfinex","BTCUSD",1647011778498,0.398388,39045.0,39043.0,0.23562307]
["bitfinex","BTCUSD",1647011778698,0.398388,39045.0,39043.0,0.00035256]
["bitfinex","BTCUSD",1647011779300,0.398388,39045.0,39040.0,0.064033]
["bitfinex","BTCUSD",1647011779503,0.06403191,39045.0,39042.0,0.3307481]
["bitfinex","BTCUSD",1647011779801,0.00035248,39051.0,39044.0,0.15]
["bitfinex","BTCUSD",1647011780002,0.001,39050.0,39048.0,0.15]
["bitfinex","BTCUSD",1647011780403,0.398388,39049.0,39043.0,0.15]
["bitfinex","BTCUSD",1647011780604,0.128075,39047.0,39040.0,0.15]
["bitfinex","BTCUSD",1647011780803,0.398388,39046.0,39040.0,0.214033]
["bitfinex","BTCUSD",1647011781437,0.06403284,39047.0,39042.0,0.18736444]
["bitfinex","BTCUSD",1647011781745,0.398388,39045.0,39042.0,0.18736444]
["bitfinex","BTCUSD",1647011781939,0.21495981,39049.0,39043.0,0.214025]
["bitfinex","BTCUSD",1647011782138,0.398388,39048.0,39043.0,0.214025]
["bitfinex","BTCUSD",1647011782536,0.398388,39048.0,39043.0,0.064025]
["bitfinex","BTCUSD",1647011783338,0.46241322,39048.0,39043.0,0.064025]
["bitfinex","BTCUSD",1647011783538,0.46241322,39048.0,39043.0,0.214025]
["bitfinex","BTCUSD",1647011783939,0.67113363,39048.0,39043.0,0.214025]
["bitfinex","BTCUSD",1647011784340,0.67113363,39048.0,39044.0,0.00031484]
["bitfinex","BTCUSD",1647011784539,0.46241322,39048.0,39044.0,0.00031484]
["bitfinex","BTCUSD",1647011784946,0.46241322,39048.0,39044.0,0.12835484]
["bitfinex","BTCUSD",1647011784947,0.398388,39048.0,39044.0,0.12835484]
["bitfinex","BTCUSD",1647011785196,0.398388,39048.0,39044.0,0.12804]
["bitfinex","BTCUSD",1647011785401,0.398388,39049.0,39047.0,0.17248485]
["bitfinex","BTCUSD",1647011785599,0.398388,39049.0,39046.0,0.064022]
["bitfinex","BTCUSD",1647011786200,0.402388,39049.0,39046.0,0.064022]
["bitfinex","BTCUSD",1647011786902,0.402388,39049.0,39048.0,0.15]
["bitfinex","BTCUSD",1647011786903,0.004,39049.0,39048.0,0.15]
["bitfinex","BTCUSD",1647011787102,0.004,39049.0,39048.0,0.40675476]
["bitfinex","BTCUSD",1647011787302,0.00112,39050.0,39048.0,0.40675476]
["bitfinex","BTCUSD",1647011787606,0.00112,39050.0,39049.0,0.3]
["bitfinex","BTCUSD",1647011787804,0.398388,39061.0,39056.0,0.23600199]
["bitfinex","BTCUSD",1647011788010,0.398388,39061.0,39058.0,0.15]
["bitfinex","BTCUSD",1647011788205,0.15,39067.0,39058.0,0.15]
["bitfinex","BTCUSD",1647011788206,0.214,39067.0,39058.0,0.15]
["bitfinex","BTCUSD",1647011788406,0.214,39067.0,39061.0,0.31827899]
["bitfinex","BTCUSD",1647011788407,0.15,39067.0,39061.0,0.31827899]
["bitfinex","BTCUSD",1647011788604,0.15,39067.0,39062.0,0.398388]
["bitfinex","BTCUSD",1647011788808,0.15,39067.0,39066.0,0.15]
["bitfinex","BTCUSD",1647011789058,0.15,39067.0,39061.0,0.2417381]
["bitfinex","BTCUSD",1647011789059,0.15,39067.0,39065.0,0.063982]
["bitfinex","BTCUSD",1647011789259,0.15,39067.0,39059.0,0.3]
["bitfinex","BTCUSD",1647011789465,0.15,39067.0,39060.0,0.127977]
["bitfinex","BTCUSD",1647011789466,0.00033333,39066.0,39060.0,0.127977]
["bitfinex","BTCUSD",1647011790158,0.15,39067.0,39064.0,0.25046264]
["bitfinex","BTCUSD",1647011790562,0.0003261,39065.0,39064.0,0.25046264]
["bitfinex","BTCUSD",1647011790859,0.0003261,39065.0,39060.0,0.33277935]
["bitfinex","BTCUSD",1647011791058,0.0003261,39065.0,39060.0,0.127977]
["bitfinex","BTCUSD",1647011791258,0.15112,39067.0,39060.0,0.127977]
["bitfinex","BTCUSD",1647011791463,0.15112,39067.0,39062.0,0.063992]
["bitfinex","BTCUSD",1647011791660,0.398396,39066.0,39056.0,0.191988]
["bitfinex","BTCUSD",1647011791859,0.15112,39067.0,39056.0,0.127993]
["bitfinex","BTCUSD",1647011791860,0.00032605,39064.0,39056.0,0.127993]
["bitfinex","BTCUSD",1647011792062,0.00032605,39064.0,39058.0,0.2304522]
["bitfinex","BTCUSD",1647011792559,0.152,39067.0,39058.0,0.41918591]
["bitfinex","BTCUSD",1647011792800,0.15312,39067.0,39058.0,0.2304522]
["bitfinex","BTCUSD",1647011793001,0.15312,39067.0,39058.0,0.063995]
["bitfinex","BTCUSD",1647011793400,0.15112,39067.0,39058.0,0.063995]
["bitfinex","BTCUSD",1647011793801,0.06399656,39065.0,39058.0,0.063995]
["bitfinex","BTCUSD",1647011794002,0.00033301,39064.0,39058.0,0.063995]
["bitfinex","BTCUSD",1647011794202,0.16804666,39062.0,39056.0,0.40403654]
["bitfinex","BTCUSD",1647011794402,0.14042397,39062.0,39056.0,0.127993]
["bitfinex","BTCUSD",1647011794808,0.14042397,39062.0,39051.0,0.22375977]
["bitfinex","BTCUSD",1647011794809,0.19144055,39058.0,39051.0,0.22375977]
["bitfinex","BTCUSD",1647011795006,0.3,39060.0,39049.0,0.064012]
["bitfinex","BTCUSD",1647011795206,0.19042397,39062.0,39049.0,0.28357771]
["bitfinex","BTCUSD",1647011795405,0.23550651,39056.0,39049.0,0.2835319]
["bitfinex","BTCUSD",1647011796207,0.23550651,39056.0,39050.0,0.082218]
["bitfinex","BTCUSD",1647011796457,0.00034556,39054.0,39049.0,0.2835319]
["bitfinex","BTCUSD",1647011796657,0.00034556,39054.0,39049.0,0.064012]
["bitfinex","BTCUSD",1647011797058,0.398396,39053.0,39047.0,0.00034562]
["bitfinex","BTCUSD",1647011797258,0.398396,39053.0,39044.0,0.34920293]
["bitfinex","BTCUSD",1647011797259,0.16959207,39051.0,39044.0,0.34920293]
["bitfinex","BTCUSD",1647011797457,0.21609827,39052.0,39047.0,0.00034562]
["bitfinex","BTCUSD",1647011797662,0.398396,39051.0,39047.0,0.00034562]
["bitfinex","BTCUSD",1647011798259,0.51241617,39051.0,39047.0,0.00034562]
["bitfinex","BTCUSD",1647011798462,0.51241617,39051.0,39044.0,0.066022]
["bitfinex","BTCUSD",1647011798658,0.51241617,39051.0,39047.0,0.0003143]
["bitfinex","BTCUSD",1647011798859,0.51274774,39051.0,39047.0,0.0003143]
["bitfinex","BTCUSD",1647011799265,0.11535174,39051.0,39047.0,0.0003143]
["bitfinex","BTCUSD",1647011799460,0.398396,39050.0,39047.0,0.0003143]
["bitfinex","BTCUSD",1647011799660,0.398396,39050.0,39044.0,0.002]
["bitfinex","BTCUSD",1647011799860,0.46242137,39049.0,39047.0,0.0003143]
["bitfinex","BTCUSD",1647011800304,0.0037,39048.0,39047.0,0.0003143]
["bitfinex","BTCUSD",1647011800503,0.402096,39048.0,39047.0,0.0003143]
["bitfinex","BTCUSD",1647011800704,0.60252795,39048.0,39047.0,0.0003143]
["bitfinex","BTCUSD",1647011800905,0.60252795,39048.0,39043.0,0.21012983]
["bitfinex","BTCUSD",1647011801108,0.21083896,39044.0,39043.0,0.26012983]
["bitfinex","BTCUSD",1647011801305,0.21083896,39044.0,39043.0,0.21016525]
["bitfinex","BTCUSD",1647011801705,0.06402888,39045.0,39043.0,0.26016525]
["bitfinex","BTCUSD",1647011802106,0.06402888,39045.0,39043.0,0.21016525]
["bitfinex","BTCUSD",1647011802308,0.00023726,39051.0,39043.0,0.26251712]
["bitfinex","BTCUSD",1647011802508,0.00023726,39051.0,39042.0,0.3]
["bitfinex","BTCUSD",1647011802509,0.003,39050.0,39046.0,0.21018631]
["bitfinex","BTCUSD",1647011802707,0.003,39050.0,39047.0,0.21018631]
["bitfinex","BTCUSD",1647011802908,0.398396,39049.0,39048.0,0.21018631]
["bitfinex","BTCUSD",1647011803308,0.003,39050.0,39047.0,0.21018631]
["bitfinex","BTCUSD",1647011803509,0.398396,39049.0,39047.0,0.21018631]
["bitfinex","BTCUSD",1647011803967,0.05,39049.0,39046.0,0.21018631]
["bitfinex","BTCUSD",1647011804158,0.398396,39048.0,39046.0,0.21018631]
["bitfinex","BTCUSD",1647011804358,0.61096472,39048.0,39045.0,0.21018631]
["bitfinex","BTCUSD",1647011804559,0.67499572,39048.0,39043.0,0.21018631]
["bitfinex","BTCUSD",1647011804761,0.61096472,39048.0,39042.0,0.21018631]
["bitfinex","BTCUSD",1647011805362,0.21025711,39043.0,39041.0,0.21018631]
["bitfinex","BTCUSD",1647011805563,0.398396,39042.0,39041.0,0.21018631]
["bitfinex","BTCUSD",1647011805965,0.398396,39042.0,39040.0,0.00035173]
["bitfinex","BTCUSD",1647011806561,0.400396,39042.0,39040.0,0.00035173]
["bitfinex","BTCUSD",1647011806763,0.464436,39042.0,39040.0,0.00035173]
["bitfinex","BTCUSD",1647011807068,0.400396,39042.0,39039.0,0.53873113]
["bitfinex","BTCUSD",1647011807461,0.400396,39042.0,39039.0,0.48873113]
["bitfinex","BTCUSD",1647011807687,0.398396,39042.0,39039.0,0.48873113]
["bitfinex","BTCUSD",1647011808089,0.462436,39042.0,39039.0,0.48837939]
["bitfinex","BTCUSD",1647011808292,0.398396,39042.0,39039.0,0.48873113]
["bitfinex","BTCUSD",1647011808792,0.06403613,39043.0,39039.0,0.48873113]
["bitfinex","BTCUSD",1647011809191,0.05,39045.0,39039.0,0.48873113]
["bitfinex","BTCUSD",1647011809497,0.101,39047.0,39040.0,0.56251712]
["bitfinex","BTCUSD",1647011809691,0.00035154,39051.0,39041.0,0.88343478]
["bitfinex","BTCUSD",1647011809893,0.00035154,39051.0,39044.0,0.32652412]
["bitfinex","BTCUSD",1647011810093,0.00035154,39051.0,39044.0,0.26251712]
["bitfinex","BTCUSD",1647011810392,0.00035154,39051.0,39042.0,0.31489977]
["bitfinex","BTCUSD",1647011810393,0.18398244,39050.0,39045.0,0.26251712]
["bitfinex","BTCUSD",1647011810691,0.398396,39048.0,39045.0,0.26251712]
["bitfinex","BTCUSD",1647011810892,0.398396,39050.0,39046.0,0.00034281]
["bitfinex","BTCUSD",1647011811090,0.21559268,39047.0,39046.0,0.00034281]
["bitfinex","BTCUSD",1647011811295,0.61398868,39047.0,39046.0,0.00034281]
["bitfinex","BTCUSD",1647011811744,0.61398868,39047.0,39042.0,0.26251712]
["bitfinex","BTCUSD",1647011811941,0.398396,39045.0,39042.0,0.26251712]
["bitfinex","BTCUSD",1647011812140,0.398396,39045.0,39041.0,0.26251712]
["bitfinex","BTCUSD",1647011812345,0.16404009,39044.0,39041.0,0.26251712]
["bitfinex","BTCUSD",1647011812541,0.16404009,39044.0,39040.0,0.26251712]
["bitfinex","BTCUSD",1647011812542,0.398396,39043.0,39040.0,0.26251712]
["bitfinex","BTCUSD",1647011812739,0.398396,39043.0,39039.0,0.71122847]
["bitfinex","BTCUSD",1647011812740,0.00112,39042.0,39039.0,0.71122847]
["bitfinex","BTCUSD",1647011812939,0.21404009,39044.0,39039.0,0.71122847]
["bitfinex","BTCUSD",1647011813140,0.15,39044.0,39040.0,0.28949109]
["bitfinex","BTCUSD",1647011813541,0.05,39044.0,39040.0,0.28949109]
["bitfinex","BTCUSD",1647011813843,0.4,39049.0,39040.0,0.00034309]
["bitfinex","BTCUSD",1647011813844,0.00112,39042.0,39040.0,0.00034309]
["bitfinex","BTCUSD",1647011814145,0.1280609,39048.0,39040.0,0.00034309]
["bitfinex","BTCUSD",1647011814146,0.1947,39053.0,39040.0,0.26251712]
["bitfinex","BTCUSD",1647011814340,0.00033177,39051.0,39043.0,0.26251712]
["bitfinex","BTCUSD",1647011814541,0.00033177,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011814743,0.39872777,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011815192,0.49872777,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011815392,0.498396,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011815594,0.398396,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011816495,0.401396,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011816697,0.396396,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011817094,0.60381597,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011818394,0.60081597,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011818596,0.60381597,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011819950,0.90381597,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011820355,0.06435587,39052.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011820556,0.00033287,39052.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011820753,0.00112,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011821154,0.00033287,39052.0,39050.0,0.4323728]
["bitfinex","BTCUSD",1647011821355,0.17929015,39055.0,39050.0,0.4823728]
["bitfinex","BTCUSD",1647011821554,0.06601218,39056.0,39050.0,0.0839328]
["bitfinex","BTCUSD",1647011821861,0.00112,39051.0,39050.0,0.0839328]
["bitfinex","BTCUSD",1647011822054,0.00033272,39052.0,39050.0,0.0839328]
["bitfinex","BTCUSD",1647011822707,0.00112,39051.0,39050.0,0.0839328]
["bitfinex","BTCUSD",1647011823105,0.00033271,39053.0,39050.0,0.0839328]
["bitfinex","BTCUSD",1647011823707,0.06402,39054.0,39050.0,0.0839328]
["bitfinex","BTCUSD",1647011823708,0.00112,39051.0,39050.0,0.0839328]
["bitfinex","BTCUSD",1647011824310,0.00033271,39053.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011824512,0.27566118,39053.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011824709,0.00112,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011825307,0.21022706,39052.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011825707,0.00112,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011826564,0.00033274,39052.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011826762,0.00112,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011827364,0.06401789,39052.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011827567,0.69844,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011827766,0.80326,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011827966,0.94396851,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011828162,1.24396851,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011828363,1.30799551,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011828765,1.30429551,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011828964,0.76720707,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011829165,0.39956,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011829365,0.00112,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011829569,0.39844,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011829768,0.39956,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011829965,0.56761393,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011830411,0.39956,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011830612,0.39944,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011831413,0.001,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011832012,0.00033273,39052.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011832216,0.16513227,39056.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011832419,0.00033274,39052.0,39051.0,0.3]
["bitfinex","BTCUSD",1647011832811,0.00033274,39052.0,39050.0,0.0979328]
["bitfinex","BTCUSD",1647011833214,0.00033274,39052.0,39050.0,0.1619348]
["bitfinex","BTCUSD",1647011833412,0.00112,39056.0,39050.0,0.1619348]
["bitfinex","BTCUSD",1647011833614,0.002,39057.0,39050.0,0.2119348]
["bitfinex","BTCUSD",1647011833816,0.00033273,39053.0,39052.0,0.24968753]
["bitfinex","BTCUSD",1647011834062,0.00033273,39053.0,39050.0,0.2119348]
["bitfinex","BTCUSD",1647011834262,0.00033273,39053.0,39051.0,0.064002]
["bitfinex","BTCUSD",1647011834462,0.00027273,39053.0,39051.0,0.064002]
["bitfinex","BTCUSD",1647011834663,0.001,39058.0,39053.0,0.064003]
["bitfinex","BTCUSD",1647011834967,0.00112,39056.0,39053.0,0.064003]
["bitfinex","BTCUSD",1647011835465,0.00112,39056.0,39054.0,0.064]
["bitfinex","BTCUSD",1647011835662,0.1736113,39058.0,39054.0,0.114]
["bitfinex","BTCUSD",1647011835864,0.39844,39061.0,39054.0,0.114]
["bitfinex","BTCUSD",1647011836065,0.39844,39061.0,39060.0,0.23625764]
["bitfinex","BTCUSD",1647011836365,0.50214,39061.0,39060.0,0.23625764]
["bitfinex","BTCUSD",1647011836565,0.50414,39061.0,39060.0,0.23625764]
["bitfinex","BTCUSD",1647011836765,0.67262293,39061.0,39060.0,0.23625764]
["bitfinex","BTCUSD",1647011837795,0.67062293,39061.0,39060.0,0.23625764]
["bitfinex","BTCUSD",1647011837996,0.67062293,39061.0,39056.0,0.05]
["bitfinex","BTCUSD",1647011838294,0.66692293,39061.0,39056.0,0.05]
["bitfinex","BTCUSD",1647011838694,0.66992293,39061.0,39056.0,0.05]
["bitfinex","BTCUSD",1647011838894,0.66992293,39061.0,39060.0,0.20899591]
["bitfinex","BTCUSD",1647011839095,0.67362293,39061.0,39060.0,0.20899591]
["bitfinex","BTCUSD",1647011839896,0.67062293,39061.0,39060.0,0.20899591]
["bitfinex","BTCUSD",1647011840294,0.67062293,39061.0,39060.0,0.25899591]
["bitfinex","BTCUSD",1647011840498,0.67262293,39061.0,39053.0,0.5311143]
["bitfinex","BTCUSD",1647011840695,0.39844,39058.0,39052.0,0.26287875]
["bitfinex","BTCUSD",1647011840896,0.39844,39058.0,39053.0,0.06402]
["bitfinex","BTCUSD",1647011841096,0.39844,39056.0,39051.0,0.26287875]
["bitfinex","BTCUSD",1647011841295,0.39844,39056.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011841296,0.06402,39055.0,39050.0,0.42485355]
["bitfinex","BTCUSD",1647011841546,0.1,39057.0,39051.0,0.93027937]
["bitfinex","BTCUSD",1647011841743,0.1,39057.0,39052.0,0.26287875]
["bitfinex","BTCUSD",1647011841744,0.06402341,39056.0,39052.0,0.26287875]
["bitfinex","BTCUSD",1647011841943,0.39844,39055.0,39052.0,0.26287875]
["bitfinex","BTCUSD",1647011842145,0.00035184,39054.0,39051.0,0.49844209]
["bitfinex","BTCUSD",1647011842346,0.39844,39053.0,39051.0,0.114024]
["bitfinex","BTCUSD",1647011842546,0.00035184,39054.0,39051.0,0.114024]
["bitfinex","BTCUSD",1647011842748,0.46246067,39053.0,39051.0,0.114024]
["bitfinex","BTCUSD",1647011843347,0.46246067,39053.0,39051.0,0.05]
["bitfinex","BTCUSD",1647011843348,0.06402067,39053.0,39051.0,0.05]
["bitfinex","BTCUSD",1647011843748,0.39844,39052.0,39050.0,0.43494092]
["bitfinex","BTCUSD",1647011844150,0.39844,39052.0,39050.0,0.42994092]
["bitfinex","BTCUSD",1647011844549,0.39844,39052.0,39050.0,0.2069748]
["bitfinex","BTCUSD",1647011844749,0.39844,39052.0,39050.0,0.0839328]
["bitfinex","BTCUSD",1647011845607,0.59263416,39052.0,39050.0,0.0839328]
["bitfinex","BTCUSD",1647011845805,0.39844,39052.0,39050.0,0.0839328]
["bitfinex","BTCUSD",1647011846208,0.1,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011846411,0.49844,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011849561,0.50244,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011850058,0.39844,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011850259,0.39844,39052.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011850466,0.1,39057.0,39052.0,0.08715]
["bitfinex","BTCUSD",1647011850467,0.00033156,39053.0,39052.0,0.08715]
["bitfinex","BTCUSD",1647011850662,0.00033156,39053.0,39052.0,0.70204977]
["bitfinex","BTCUSD",1647011850960,0.7018,39071.0,39052.0,0.96298032]
["bitfinex","BTCUSD",1647011851260,0.1,39068.0,39065.0,0.17565524]
["bitfinex","BTCUSD",1647011851460,0.1,39068.0,39065.0,0.23963724]
["bitfinex","BTCUSD",1647011851858,0.0037,39066.0,39065.0,0.22565524]
["bitfinex","BTCUSD",1647011852261,0.0999,39070.0,39065.0,0.22565524]
["bitfinex","BTCUSD",1647011852262,0.0999,39070.0,39065.0,0.62409524]
["bitfinex","BTCUSD",1647011852560,0.16958606,39073.0,39066.0,0.086954]
["bitfinex","BTCUSD",1647011852807,0.063983,39077.0,39066.0,0.61888814]
["bitfinex","BTCUSD",1647011853010,0.06398436,39075.0,39066.0,0.93036314]
["bitfinex","BTCUSD",1647011853210,0.7036999,39078.0,39066.0,1.00011637]
["bitfinex","BTCUSD",1647011853409,0.7036999,39078.0,39066.0,1.00211637]
["bitfinex","BTCUSD",1647011853612,0.7036999,39078.0,39066.0,1.26496291]
["bitfinex","BTCUSD",1647011853809,0.20633529,39077.0,39066.0,1.26496291]
["bitfinex","BTCUSD",1647011854010,0.20633529,39077.0,39066.0,1.26489549]
["bitfinex","BTCUSD",1647011854211,0.06398486,39075.0,39066.0,1.26489549]
["bitfinex","BTCUSD",1647011854610,0.12797186,39075.0,39066.0,0.86646649]
["bitfinex","BTCUSD",1647011854810,0.12797186,39075.0,39066.0,0.53193414]
["bitfinex","BTCUSD",1647011855011,0.12797186,39075.0,39066.0,0.3]
["bitfinex","BTCUSD",1647011855212,0.21946103,39074.0,39066.0,0.39844]
["bitfinex","BTCUSD",1647011855411,0.06398871,39073.0,39066.0,0.39844]
["bitfinex","BTCUSD",1647011855614,0.063994,39071.0,39065.0,0.28963624]
["bitfinex","BTCUSD",1647011855813,0.21946103,39074.0,39065.0,0.28963624]
["bitfinex","BTCUSD",1647011856453,0.06398855,39073.0,39065.0,0.28963624]
["bitfinex","BTCUSD",1647011857250,0.33431729,39077.0,39065.0,0.28963624]
["bitfinex","BTCUSD",1647011857449,0.20633529,39077.0,39065.0,0.29263624]
["bitfinex","BTCUSD",1647011857649,0.00035203,39068.0,39065.0,0.29263624]
["bitfinex","BTCUSD",1647011858251,0.00035203,39068.0,39065.0,0.35662124]
["bitfinex","BTCUSD",1647011858649,0.28074216,39076.0,39065.0,0.28963624]
["bitfinex","BTCUSD",1647011858650,0.06398787,39075.0,39065.0,0.28963624]
["bitfinex","BTCUSD",1647011858853,0.00035203,39068.0,39065.0,0.28963624]
["bitfinex","BTCUSD",1647011859253,0.00035203,39068.0,39065.0,0.58963624]
["bitfinex","BTCUSD",1647011859450,0.00035203,39068.0,39065.0,0.35762224]
["bitfinex","BTCUSD",1647011859649,0.00035203,39068.0,39065.0,0.29363624]
["bitfinex","BTCUSD",1647011859851,0.28074216,39076.0,39065.0,0.29363624]
["bitfinex","BTCUSD",1647011860051,0.00035203,39068.0,39065.0,0.59363624]
["bitfinex","BTCUSD",1647011860302,0.00035203,39068.0,39066.0,0.74844]
["bitfinex","BTCUSD",1647011860504,0.00035203,39068.0,39066.0,0.35]
["bitfinex","BTCUSD",1647011860702,0.15112,39067.0,39066.0,0.35]
["bitfinex","BTCUSD",1647011860907,0.15,39067.0,39066.0,0.35]
["bitfinex","BTCUSD",1647011861107,0.15,39067.0,39066.0,0.05]
["bitfinex","BTCUSD",1647011861302,0.15,39067.0,39066.0,0.39844]
["bitfinex","BTCUSD",1647011861503,0.15,39067.0,39065.0,0.28963624]
["bitfinex","BTCUSD",1647011861703,0.15112,39067.0,39066.0,0.004]
["bitfinex","BTCUSD",1647011861904,0.54844,39067.0,39066.0,0.004]
["bitfinex","BTCUSD",1647011862104,0.15,39067.0,39066.0,0.004]
["bitfinex","BTCUSD",1647011862303,0.54844,39067.0,39066.0,0.004]
["bitfinex","BTCUSD",1647011862704,0.54956,39067.0,39066.0,0.004]
["bitfinex","BTCUSD",1647011862902,0.15112,39067.0,39066.0,0.004]
["bitfinex","BTCUSD",1647011863102,0.15112,39067.0,39065.0,0.063981]
["bitfinex","BTCUSD",1647011863103,0.15,39067.0,39065.0,0.063981]
["bitfinex","BTCUSD",1647011863506,0.15,39067.0,39066.0,0.2]
["bitfinex","BTCUSD",1647011863705,0.15112,39067.0,39066.0,0.2]
["bitfinex","BTCUSD",1647011864180,0.15,39067.0,39066.0,0.4]
["bitfinex","BTCUSD",1647011864589,0.15,39067.0,39066.0,0.65]
["bitfinex","BTCUSD",1647011864784,0.15112,39067.0,39066.0,0.65]
["bitfinex","BTCUSD",1647011865194,0.15,39067.0,39066.0,0.65]
["bitfinex","BTCUSD",1647011865484,0.151,39067.0,39066.0,0.65]
["bitfinex","BTCUSD",1647011865684,0.15212,39067.0,39066.0,0.65]
["bitfinex","BTCUSD",1647011866189,0.15212,39067.0,39066.0,0.6]
["bitfinex","BTCUSD",1647011866190,0.63323109,39067.0,39066.0,0.6]
["bitfinex","BTCUSD",1647011866390,0.69723309,39067.0,39066.0,0.8]
["bitfinex","BTCUSD",1647011866585,0.84383309,39067.0,39066.0,0.8]
["bitfinex","BTCUSD",1647011866785,0.89395309,39067.0,39066.0,0.8]
["bitfinex","BTCUSD",1647011866986,1.04395309,39067.0,39066.0,0.0001]
["bitfinex","BTCUSD",1647011867187,1.04765309,39067.0,39066.0,0.0001]
["bitfinex","BTCUSD",1647011867807,1.14765309,39067.0,39066.0,0.0001]
["bitfinex","BTCUSD",1647011868409,1.14765309,39067.0,39055.0,0.128027]
["bitfinex","BTCUSD",1647011868410,0.22643838,39064.0,39055.0,0.128027]
["bitfinex","BTCUSD",1647011868612,0.18601561,39056.0,39048.0,0.44279316]
["bitfinex","BTCUSD",1647011868916,0.39844,39055.0,39048.0,0.20011534]
["bitfinex","BTCUSD",1647011869109,0.39844,39055.0,39051.0,0.064017]
["bitfinex","BTCUSD",1647011869311,0.18273133,39054.0,39051.0,0.064017]
["bitfinex","BTCUSD",1647011869509,0.1,39060.0,39051.0,0.064017]
["bitfinex","BTCUSD",1647011869510,0.064018,39056.0,39052.0,0.128035]
["bitfinex","BTCUSD",1647011869710,0.39877169,39055.0,39052.0,0.128035]
["bitfinex","BTCUSD",1647011870318,0.39877169,39055.0,39052.0,0.178035]
["bitfinex","BTCUSD",1647011870710,0.39844,39055.0,39052.0,0.178035]
["bitfinex","BTCUSD",1647011870911,0.39867804,39055.0,39052.0,0.178035]
["bitfinex","BTCUSD",1647011871111,0.39844,39054.0,39052.0,0.178035]
["bitfinex","BTCUSD",1647011871313,0.00023804,39055.0,39052.0,0.178035]
["bitfinex","BTCUSD",1647011871558,0.00223804,39055.0,39052.0,0.178035]
["bitfinex","BTCUSD",1647011871757,0.064014,39059.0,39052.0,0.178035]
["bitfinex","BTCUSD",1647011871957,0.39844,39058.0,39052.0,0.178035]
["bitfinex","BTCUSD",1647011872160,0.1,39064.0,39053.0,0.73342065]
["bitfinex","BTCUSD",1647011872161,0.00023804,39055.0,39053.0,0.73342065]
["bitfinex","BTCUSD",1647011872361,0.00023804,39055.0,39053.0,0.20196256]
["bitfinex","BTCUSD",1647011872759,0.1,39064.0,39053.0,0.20196256]
["bitfinex","BTCUSD",1647011872958,0.23545884,39062.0,39053.0,0.40176256]
["bitfinex","BTCUSD",1647011873159,0.23545884,39062.0,39053.0,0.20196256]
["bitfinex","BTCUSD",1647011873360,0.18896503,39060.0,39056.0,0.063999]
["bitfinex","BTCUSD",1647011873557,0.18896503,39060.0,39054.0,0.1998]
["bitfinex","BTCUSD",1647011873762,0.23545884,39062.0,39055.0,0.05]
["bitfinex","BTCUSD",1647011873960,0.39844,39061.0,39055.0,0.05]
["bitfinex","BTCUSD",1647011874359,0.39844,39060.0,39055.0,0.05]
["bitfinex","BTCUSD",1647011874559,0.39844,39061.0,39055.0,0.05]
["bitfinex","BTCUSD",1647011874861,0.39844,39059.0,39056.0,0.064007]
["bitfinex","BTCUSD",1647011875493,0.40044,39059.0,39056.0,0.064007]
["bitfinex","BTCUSD",1647011875695,0.39844,39057.0,39056.0,0.064007]
["bitfinex","BTCUSD",1647011875894,0.39844,39057.0,39055.0,0.128014]
["bitfinex","BTCUSD",1647011876095,0.49844,39056.0,39055.0,0.128014]
["bitfinex","BTCUSD",1647011876293,0.71292103,39056.0,39055.0,0.128014]
["bitfinex","BTCUSD",1647011877394,0.71292103,39056.0,39055.0,0.178014]
["bitfinex","BTCUSD",1647011877395,0.39844,39056.0,39055.0,0.178014]
["bitfinex","BTCUSD",1647011877598,0.002,39056.0,39055.0,0.178014]
["bitfinex","BTCUSD",1647011877794,0.40044,39056.0,39055.0,0.178014]
["bitfinex","BTCUSD",1647011877996,0.1,39060.0,39055.0,0.178014]
["bitfinex","BTCUSD",1647011878196,0.00034003,39057.0,39055.0,0.178014]
["bitfinex","BTCUSD",1647011878398,0.164009,39062.0,39057.0,0.064009]
["bitfinex","BTCUSD",1647011878599,0.010242,39065.0,39057.0,0.42801]
["bitfinex","BTCUSD",1647011878948,0.31998886,39068.0,39060.0,0.36905318]
["bitfinex","BTCUSD",1647011878949,0.1947,39068.0,39060.0,0.36905318]
["bitfinex","BTCUSD",1647011879147,0.1,39070.0,39060.0,0.41905318]
["bitfinex","BTCUSD",1647011879349,0.23404597,39067.0,39061.0,0.1912718]
["bitfinex","BTCUSD",1647011879547,0.398427,39066.0,39060.0,0.12815095]
["bitfinex","BTCUSD",1647011879746,0.20630283,39063.0,39060.0,0.127993]
["bitfinex","BTCUSD",1647011880147,0.014433,39062.0,39060.0,0.063999]
["bitfinex","BTCUSD",1647011880546,0.0037,39061.0,39060.0,0.063999]
["bitfinex","BTCUSD",1647011880747,0.702127,39061.0,39060.0,0.063999]
["bitfinex","BTCUSD",1647011880946,0.898727,39061.0,39060.0,0.063999]
["bitfinex","BTCUSD",1647011881145,0.848727,39061.0,39060.0,0.063999]
["bitfinex","BTCUSD",1647011881349,0.848727,39061.0,39053.0,0.65604]
["bitfinex","BTCUSD",1647011881548,0.2605,39057.0,39053.0,0.4]
["bitfinex","BTCUSD",1647011881746,0.064031,39055.0,39053.0,0.40035383]
["bitfinex","BTCUSD",1647011881950,0.398406,39054.0,39053.0,0.40035383]
["bitfinex","BTCUSD",1647011882348,0.7622336,39054.0,39053.0,0.40035383]
["bitfinex","BTCUSD",1647011882811,0.7622336,39054.0,39053.0,0.4]
["bitfinex","BTCUSD",1647011883310,0.7122336,39054.0,39053.0,0.4]
["bitfinex","BTCUSD",1647011883509,0.7122336,39054.0,39053.0,0.45]
["bitfinex","BTCUSD",1647011884713,0.7122336,39054.0,39051.0,0.064024]
["bitfinex","BTCUSD",1647011884714,1.50035,39052.0,39051.0,0.064024]
["bitfinex","BTCUSD",1647011884919,0.324564,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011885115,0.728264,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011885313,0.778264,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011885913,0.824864,39051.0,39050.0,0.0339328]
["bitfinex","BTCUSD",1647011886114,0.98890459,39051.0,39041.0,0.1871]
["bitfinex","BTCUSD",1647011886325,0.52649629,39049.0,39041.0,0.1871]
["bitfinex","BTCUSD",1647011886572,0.064042,39044.0,39042.0,0.00038707]
["bitfinex","BTCUSD",1647011886778,0.7348924,39043.0,39030.0,0.002]
["bitfinex","BTCUSD",1647011886971,0.25043766,39029.0,39027.0,0.001]
["bitfinex","BTCUSD",1647011887175,0.25043766,39029.0,39026.0,0.004]
["bitfinex","BTCUSD",1647011887176,0.264221,39028.0,39026.0,0.004]
["bitfinex","BTCUSD",1647011887370,0.264221,39028.0,39025.0,0.081]
["bitfinex","BTCUSD",1647011887371,0.3037,39027.0,39025.0,0.078]
["bitfinex","BTCUSD",1647011887572,0.402106,39026.0,39025.0,0.078]
["bitfinex","BTCUSD",1647011887772,0.402106,39026.0,39019.0,0.051]
["bitfinex","BTCUSD",1647011887773,5.35,39025.0,39019.0,0.051]
["bitfinex","BTCUSD",1647011887974,1.15987721,39026.0,39012.0,0.054]
["bitfinex","BTCUSD",1647011887975,0.307121,39024.0,39012.0,0.054]
["bitfinex","BTCUSD",1647011888173,0.06408792,39021.0,39012.0,0.054]
["bitfinex","BTCUSD",1647011888373,0.52658767,39020.0,39015.0,0.0001]
["bitfinex","BTCUSD",1647011888572,0.064082,39019.0,39015.0,0.0001]
["bitfinex","BTCUSD",1647011888770,0.260521,39018.0,39015.0,0.0001]
["bitfinex","BTCUSD",1647011889971,0.0037,39016.0,39015.0,0.2]
["bitfinex","BTCUSD",1647011890216,0.402106,39016.0,39015.0,0.20011693]
["bitfinex","BTCUSD",1647011890611,0.398406,39016.0,39015.0,0.20011693]
["bitfinex","BTCUSD",1647011891214,0.398406,39016.0,39015.0,0.2]
["bitfinex","BTCUSD",1647011891415,0.398406,39016.0,39015.0,0.41352952]
["bitfinex","BTCUSD",1647011891814,0.398406,39016.0,39015.0,0.2]
["bitfinex","BTCUSD",1647011893116,0.1,39022.0,39015.0,0.2]
["bitfinex","BTCUSD",1647011893314,0.05,39024.0,39015.0,0.2]
["bitfinex","BTCUSD",1647011893315,0.26052,39023.0,39015.0,0.0001]
["bitfinex","BTCUSD",1647011893618,0.26052,39023.0,39005.0,0.017]
["bitfinex","BTCUSD",1647011893619,0.398406,39015.0,39005.0,0.017]
["bitfinex","BTCUSD",1647011893956,0.260521,39013.0,39011.0,0.00141506]
["bitfinex","BTCUSD",1647011894153,0.0466,39012.0,39011.0,0.00141506]
["bitfinex","BTCUSD",1647011894350,0.545006,39012.0,39011.0,0.00141506]
["bitfinex","BTCUSD",1647011894549,0.598706,39012.0,39011.0,0.00141506]
["bitfinex","BTCUSD",1647011894749,0.598706,39012.0,39006.0,0.18542375]
["bitfinex","BTCUSD",1647011894952,0.545006,39012.0,39006.0,0.18553137]
["bitfinex","BTCUSD",1647011895350,0.595006,39012.0,39006.0,0.18553137]
["bitfinex","BTCUSD",1647011895550,0.595006,39012.0,39006.0,0.00310762]
["bitfinex","BTCUSD",1647011895951,0.595006,39012.0,39006.0,0.003]
["bitfinex","BTCUSD",1647011896152,0.00023838,39011.0,39006.0,0.003]
["bitfinex","BTCUSD",1647011896452,0.00023838,39011.0,39003.0,0.004]
["bitfinex","BTCUSD",1647011896453,0.398406,39009.0,39003.0,0.004]
["bitfinex","BTCUSD",1647011896653,0.30023838,39011.0,39003.0,0.004]
["bitfinex","BTCUSD",1647011896654,0.260521,39007.0,39003.0,0.004]
["bitfinex","BTCUSD",1647011897253,0.398406,39006.0,39003.0,0.004]
["bitfinex","BTCUSD",1647011897456,0.00023836,39010.0,39006.0,0.48125836]
["bitfinex","BTCUSD",1647011897699,0.398406,39009.0,39006.0,0.48125836]
["bitfinex","BTCUSD",1647011898402,0.398406,39009.0,39003.0,0.004]
["bitfinex","BTCUSD",1647011898602,0.398406,39009.0,39006.0,0.00035346]
["bitfinex","BTCUSD",1647011899101,0.260521,39007.0,39006.0,0.00035346]
["bitfinex","BTCUSD",1647011899303,0.560521,39007.0,39003.0,5.346e-05]
["bitfinex","BTCUSD",1647011899503,0.0037,39004.0,39003.0,5.346e-05]
["bitfinex","BTCUSD",1647011899706,0.452106,39004.0,39003.0,5.346e-05]
["bitfinex","BTCUSD",1647011900105,0.552106,39004.0,39001.0,0.00015346]
["bitfinex","BTCUSD",1647011900303,0.264221,39002.0,39000.0,24.70189455]
["bitfinex","BTCUSD",1647011900503,0.1,39003.0,39000.0,22.70429455]
["bitfinex","BTCUSD",1647011900504,0.402106,39001.0,39000.0,22.70429455]
["bitfinex","BTCUSD",1647011900704,0.552106,39001.0,39000.0,21.70559455]
["bitfinex","BTCUSD",1647011900904,0.7499828,39001.0,39000.0,20.70689455]
["bitfinex","BTCUSD",1647011901103,0.552106,39001.0,39000.0,19.70799455]
["bitfinex","BTCUSD",1647011901306,0.552106,39001.0,39000.0,17.97199455]
["bitfinex","BTCUSD",1647011901561,0.556106,39001.0,39000.0,17.83539455]
["bitfinex","BTCUSD",1647011901860,0.502406,39001.0,39000.0,17.83539455]
["bitfinex","BTCUSD",1647011902662,0.402406,39001.0,39000.0,18.04317341]
["bitfinex","BTCUSD",1647011902861,0.398406,39001.0,39000.0,18.04317341]
["bitfinex","BTCUSD",1647011903060,0.398406,39001.0,39000.0,17.83539455]
["bitfinex","BTCUSD",1647011903264,0.398406,39001.0,39000.0,17.90608469]
["bitfinex","BTCUSD",1647011903662,0.402406,39001.0,39000.0,17.90608469]
["bitfinex","BTCUSD",1647011903863,0.260459,39009.0,39000.0,17.90608469]
["bitfinex","BTCUSD",1647011904363,0.260459,39009.0,39008.0,0.29271835]
["bitfinex","BTCUSD",1647011904765,0.260459,39009.0,39008.0,0.51524161]
["bitfinex","BTCUSD",1647011904963,0.260459,39009.0,39008.0,0.44515025]
["bitfinex","BTCUSD",1647011905208,0.260459,39009.0,39008.0,0.96439277]
["bitfinex","BTCUSD",1647011905402,0.1998,39020.0,39008.0,0.96439277]
["bitfinex","BTCUSD",1647011905600,0.003,39014.0,39008.0,0.96439277]
["bitfinex","BTCUSD",1647011906200,0.003,39014.0,39012.0,0.07857786]
["bitfinex","BTCUSD",1647011906602,0.003,39014.0,39013.0,0.30411916]
["bitfinex","BTCUSD",1647011906803,0.064079,39021.0,39009.0,0.30411916]
["bitfinex","BTCUSD",1647011907302,0.22132039,39022.0,39016.0,0.23436814]
["bitfinex","BTCUSD",1647011907501,0.260459,39021.0,39017.0,0.38402105]
["bitfinex","BTCUSD",1647011907703,0.260459,39021.0,39009.0,0.36819216]
["bitfinex","BTCUSD",1647011907903,0.002,39026.0,39009.0,0.30411916]
["bitfinex","BTCUSD",1647011908101,0.0999,39024.0,39009.0,0.30411916]
["bitfinex","BTCUSD",1647011908300,0.260459,39023.0,39009.0,0.30411916]
["bitfinex","BTCUSD",1647011908503,0.00035341,39017.0,39009.0,0.30411916]
["bitfinex","BTCUSD",1647011908702,0.00035341,39017.0,39013.0,0.46515814]
["bitfinex","BTCUSD",1647011908950,0.00035341,39017.0,39014.0,0.30411916]
["bitfinex","BTCUSD",1647011909149,0.00035341,39017.0,39013.0,0.4075618]
["bitfinex","BTCUSD",1647011909347,0.260459,39022.0,39013.0,0.4075618]
["bitfinex","BTCUSD",1647011909549,0.00035341,39017.0,39013.0,0.14975518]
["bitfinex","BTCUSD",1647011910151,0.00035341,39017.0,39014.0,0.07410029]
["bitfinex","BTCUSD",1647011910353,0.00035341,39017.0,39014.0,0.064068]
["bitfinex","BTCUSD",1647011910551,0.260459,39021.0,39008.0,0.27866289]
["bitfinex","BTCUSD",1647011910752,0.00035341,39017.0,39008.0,0.27866289]
["bitfinex","BTCUSD",1647011910951,0.00035341,39017.0,39007.0,0.15]
["bitfinex","BTCUSD",1647011911151,0.00035341,39017.0,39007.0,0.2]
["bitfinex","BTCUSD",1647011911350,0.00035341,39017.0,39012.0,0.0749204]
["bitfinex","BTCUSD",1647011911551,0.00035341,39017.0,39007.0,0.26408]
["bitfinex","BTCUSD",1647011911749,0.102,39022.0,39007.0,0.26408]
["bitfinex","BTCUSD",1647011911950,0.00035341,39016.0,39007.0,0.26408]
["bitfinex","BTCUSD",1647011912149,0.00035341,39016.0,39010.0,0.18937445]
["bitfinex","BTCUSD",1647011912351,0.00035341,39016.0,39007.0,0.2]
["bitfinex","BTCUSD",1647011912552,0.260459,39015.0,39006.0,0.00035351]
["bitfinex","BTCUSD",1647011912795,0.260459,39016.0,39007.0,0.064089]
["bitfinex","BTCUSD",1647011913197,0.260459,39016.0,39006.0,0.00034456]
["bitfinex","BTCUSD",1647011913198,0.0003445,39013.0,39006.0,0.00034456]
["bitfinex","BTCUSD",1647011913397,0.260459,39012.0,39007.0,0.25571055]
["bitfinex","BTCUSD",1647011916000,0.260459,39012.0,39008.0,0.18063722]
["bitfinex","BTCUSD",1647011916201,0.260459,39012.0,39007.0,0.25571055]
["bitfinex","BTCUSD",1647011917265,0.260459,39012.0,39009.0,0.17273491]
["bitfinex","BTCUSD",1647011917864,0.260459,39012.0,39008.0,0.00035346]
["bitfinex","BTCUSD",1647011918865,0.164088,39014.0,39002.0,0.42421012]
["bitfinex","BTCUSD",1647011919066,0.260459,39013.0,39008.0,0.00035346]
["bitfinex","BTCUSD",1647011920066,0.260459,39013.0,39002.0,0.20820987]
["bitfinex","BTCUSD",1647011920296,0.263459,39014.0,39008.0,0.00035346]
["bitfinex","BTCUSD",1647011920704,0.20517782,39011.0,39008.0,0.00035346]
["bitfinex","BTCUSD",1647011920901,0.260459,39010.0,39008.0,0.00035346]
["bitfinex","BTCUSD",1647011921300,0.260459,39010.0,39005.0,0.29352346]
["bitfinex","BTCUSD",1647011921502,0.265459,39010.0,39007.0,0.00035346]
["bitfinex","BTCUSD",1647011922198,0.260459,39009.0,39008.0,0.17522576]
["bitfinex","BTCUSD",1647011922401,0.260459,39009.0,39005.0,0.29352346]
["bitfinex","BTCUSD",1647011922602,0.005,39010.0,39007.0,0.00034571]
["bitfinex","BTCUSD",1647011922801,0.1,39016.0,39007.0,0.00034571]
["bitfinex","BTCUSD",1647011923101,0.260459,39015.0,39007.0,0.00034571]
["bitfinex","BTCUSD",1647011923505,0.18772115,39010.0,39007.0,0.00034571]
["bitfinex","BTCUSD",1647011923803,0.1,39014.0,39008.0,0.00034572]
["bitfinex","BTCUSD",1647011924063,0.260459,39013.0,39008.0,0.00034572]
["bitfinex","BTCUSD",1647011924560,0.23940617,39012.0,39008.0,0.00034572]
["bitfinex","BTCUSD",1647011924764,0.260459,39011.0,39008.0,0.00034572]
["bitfinex","BTCUSD",1647011924964,0.260459,39011.0,39005.0,0.064091]
["bitfinex","BTCUSD",1647011925162,0.260459,39011.0,39008.0,0.00034571]
["bitfinex","BTCUSD",1647011925963,0.49878482,39009.0,39008.0,0.00034571]
["bitfinex","BTCUSD",1647011926165,0.260459,39008.0,39006.0,0.128176]
["bitfinex","BTCUSD",1647011926563,0.064092,39012.0,39004.0,0.06529187]
["bitfinex","BTCUSD",1647011926766,0.260459,39010.0,39002.0,0.30644833]
["bitfinex","BTCUSD",1647011927064,0.260459,39011.0,39002.0,0.55921997]
["bitfinex","BTCUSD",1647011927265,0.19229172,39010.0,39005.0,0.064091]
["bitfinex","BTCUSD",1647011927467,0.260459,39009.0,39004.0,0.00031877]
["bitfinex","BTCUSD",1647011928219,0.66563216,39009.0,39004.0,0.00031877]
["bitfinex","BTCUSD",1647011928618,0.66563216,39009.0,39005.0,0.00031877]
["bitfinex","BTCUSD",1647011928619,0.0466,39008.0,39005.0,0.00031877]
["bitfinex","BTCUSD",1647011928821,0.524372,39007.0,39005.0,0.00031877]
["bitfinex","BTCUSD",1647011929018,0.0466,39006.0,39005.0,0.00031877]
["bitfinex","BTCUSD",1647011929215,0.407059,39006.0,39005.0,0.00031877]
["bitfinex","BTCUSD",1647011929515,0.410759,39006.0,39005.0,0.00031877]
["bitfinex","BTCUSD",1647011929715,0.410759,39006.0,38999.0,0.29382725]
["bitfinex","BTCUSD",1647011929915,0.0037,39002.0,38999.0,0.29382725]
["bitfinex","BTCUSD",1647011930116,0.0037,39001.0,38999.0,0.29382725]
["bitfinex","BTCUSD",1647011930316,0.264159,39001.0,38999.0,0.002]
["bitfinex","BTCUSD",1647011930716,0.364159,39001.0,38999.0,0.002]
["bitfinex","BTCUSD",1647011930915,0.364159,39001.0,39000.0,7.83539455]
["bitfinex","BTCUSD",1647011931215,0.58011488,39001.0,39000.0,7.83539455]
["bitfinex","BTCUSD",1647011931672,0.63011488,39001.0,39000.0,7.83539455]
["bitfinex","BTCUSD",1647011934074,0.410459,39001.0,39000.0,7.83539455]
["bitfinex","BTCUSD",1647011934272,0.510459,39001.0,39000.0,7.83539455]
["bitfinex","BTCUSD",1647011934472,0.460459,39001.0,39000.0,7.83539455]
["bitfinex","BTCUSD",1647011934672,0.360459,39001.0,39000.0,7.83539455]
["bitfinex","BTCUSD",1647011934871,0.260459,39001.0,39000.0,7.83539455]
["bitfinex","BTCUSD",1647011935516,0.264459,39001.0,39000.0,7.83539455]
["bitfinex","BTCUSD",1647011936517,0.359459,39001.0,39000.0,7.83539455]
["bitfinex","BTCUSD",1647011936721,0.409459,39001.0,39000.0,7.83539455]
["bitfinex","BTCUSD",1647011936918,0.405459,39001.0,39000.0,7.83539455]
["bitfinex","BTCUSD",1647011937520,0.405459,39001.0,39000.0,7.89648162]
["bitfinex","BTCUSD",1647011937719,0.355459,39001.0,39000.0,7.89648162]
["bitfinex","BTCUSD",1647011937921,0.355459,39001.0,39000.0,7.83539455]
["bitfinex","BTCUSD",1647011938122,0.255459,39001.0,39000.0,7.83539455]
["bitfinex","BTCUSD",1647011938322,0.355459,39001.0,39000.0,7.83539455]
["bitfinex","BTCUSD",1647011939569,0.355459,39001.0,39000.0,7.27326747]
["bitfinex","BTCUSD",1647011940366,0.405459,39001.0,39000.0,7.27326747]
["bitfinex","BTCUSD",1647011941567,0.71675076,39001.0,39000.0,7.27326747]
["bitfinex","BTCUSD",1647011941767,0.405459,39001.0,39000.0,7.27326747]
["bitfinex","BTCUSD",1647011941969,0.72673253,39000.0,38999.0,0.002313]
["bitfinex","BTCUSD",1647011942170,1.08219053,39000.0,38999.0,0.002313]
["bitfinex","BTCUSD",1647011942367,0.98219053,39000.0,38999.0,0.002313]
["bitfinex","BTCUSD",1647011942573,0.002,39006.0,39000.0,3.1]
["bitfinex","BTCUSD",1647011942828,0.002,39006.0,39005.0,0.91840645]
["bitfinex","BTCUSD",1647011943027,0.0999,39013.0,39005.0,0.36129176]
["bitfinex","BTCUSD",1647011943227,0.0999,39013.0,39001.0,0.00639673]
["bitfinex","BTCUSD",1647011943428,0.0999,39013.0,39000.0,0.05]
["bitfinex","BTCUSD",1647011943628,0.1029,39013.0,39001.0,0.00031299]
["bitfinex","BTCUSD",1647011944028,0.1029,39013.0,39001.0,0.31160475]
["bitfinex","BTCUSD",1647011944029,0.17294285,39010.0,39001.0,0.31160475]
["bitfinex","BTCUSD",1647011944329,0.17294285,39010.0,39005.0,0.21863566]
["bitfinex","BTCUSD",1647011944729,0.17294285,39010.0,39005.0,0.26863566]
["bitfinex","BTCUSD",1647011944931,0.17294285,39010.0,39005.0,0.05031324]
["bitfinex","BTCUSD",1647011945131,0.31129176,39016.0,39005.0,0.05031324]
["bitfinex","BTCUSD",1647011945332,0.43979889,39018.0,39004.0,0.27493727]
["bitfinex","BTCUSD",1647011945532,0.002,39015.0,39006.0,0.00031325]
["bitfinex","BTCUSD",1647011946031,0.17642475,39012.0,39011.0,0.22547515]
["bitfinex","BTCUSD",1647011946232,0.17642475,39012.0,39011.0,0.05]
["bitfinex","BTCUSD",1647011946856,0.17642475,39012.0,39008.0,0.00031325]
["bitfinex","BTCUSD",1647011947061,0.00031317,39018.0,39008.0,0.00031325]
["bitfinex","BTCUSD",1647011947256,0.00031317,39018.0,39010.0,0.21798374]
["bitfinex","BTCUSD",1647011947658,0.004,39017.0,39010.0,0.21798374]
["bitfinex","BTCUSD",1647011948055,0.17946722,39013.0,39010.0,0.21798374]
["bitfinex","BTCUSD",1647011948656,0.004,39017.0,39010.0,0.21798374]
["bitfinex","BTCUSD",1647011949257,0.004,39017.0,39010.0,0.26798374]
["bitfinex","BTCUSD",1647011949461,0.439,39023.0,39010.0,0.26298374]
["bitfinex","BTCUSD",1647011949462,0.000331,39018.0,39010.0,0.26298374]
["bitfinex","BTCUSD",1647011949661,0.20387955,39018.0,39010.0,0.26298374]
["bitfinex","BTCUSD",1647011949858,0.000331,39018.0,39010.0,0.32705474]
["bitfinex","BTCUSD",1647011950059,0.000331,39018.0,39016.0,0.20641244]
["bitfinex","BTCUSD",1647011950308,0.004,39022.0,39016.0,0.20641244]
["bitfinex","BTCUSD",1647011950309,0.0037,39017.0,39016.0,0.20641244]
["bitfinex","BTCUSD",1647011950906,0.23115082,39017.0,39012.0,0.064073]
["bitfinex","BTCUSD",1647011951109,0.22745082,39017.0,39010.0,0.045]
["bitfinex","BTCUSD",1647011951307,0.22745082,39017.0,39009.0,0.05]
["bitfinex","BTCUSD",1647011951507,0.22745082,39017.0,39008.0,0.00010742]
["bitfinex","BTCUSD",1647011951711,0.22945082,39017.0,39008.0,0.00010742]
["bitfinex","BTCUSD",1647011951908,0.20253751,39009.0,39008.0,0.00010742]
["bitfinex","BTCUSD",1647011952311,0.002,39017.0,39008.0,0.00010742]
["bitfinex","BTCUSD",1647011952708,0.002,39017.0,39008.0,0.21821398]
["bitfinex","BTCUSD",1647011952907,0.31852294,39017.0,39008.0,0.21321398]
["bitfinex","BTCUSD",1647011953111,0.16441271,39018.0,39008.0,0.40544173]
["bitfinex","BTCUSD",1647011953112,0.20032271,39018.0,39008.0,0.40544173]
["bitfinex","BTCUSD",1647011953309,0.20032271,39018.0,39008.0,0.27729347]
["bitfinex","BTCUSD",1647011953507,0.20032271,39018.0,39010.0,0.18279308]
["bitfinex","BTCUSD",1647011953707,0.003,39017.0,39010.0,0.23279308]
["bitfinex","BTCUSD",1647011954356,0.20641248,39014.0,39010.0,0.23279308]
["bitfinex","BTCUSD",1647011954555,0.003,39017.0,39010.0,0.23279308]
["bitfinex","BTCUSD",1647011954956,0.164079,39019.0,39010.0,0.05]
["bitfinex","BTCUSD",1647011955354,0.164079,39019.0,39008.0,0.00033075]
["bitfinex","BTCUSD",1647011955355,0.3188536,39018.0,39008.0,0.00033075]
["bitfinex","BTCUSD",1647011955554,0.16866516,39010.0,39008.0,0.00033075]
["bitfinex","BTCUSD",1647011955754,0.0037,39009.0,39008.0,0.00033075]
["bitfinex","BTCUSD",1647011956154,0.1,39022.0,39007.0,0.06408234]
["bitfinex","BTCUSD",1647011956355,0.439,39023.0,39007.0,0.00033104]
["bitfinex","BTCUSD",1647011956656,0.00033094,39018.0,39007.0,0.00033104]
["bitfinex","BTCUSD",1647011956855,0.00033094,39018.0,39008.0,0.064076]
["bitfinex","BTCUSD",1647011957256,0.00033094,39018.0,39007.0,0.00033104]
["bitfinex","BTCUSD",1647011957459,0.31852294,39022.0,39006.0,0.19659905]
["bitfinex","BTCUSD",1647011957709,0.00033096,39018.0,39008.0,0.00033105]
["bitfinex","BTCUSD",1647011957909,0.00033096,39018.0,39008.0,0.06441038]
["bitfinex","BTCUSD",1647011958110,0.00033096,39018.0,39009.0,0.2109854]
["bitfinex","BTCUSD",1647011958511,0.00033096,39018.0,39006.0,0.19659905]
["bitfinex","BTCUSD",1647011958711,9.2704153,39000.0,38999.0,1.0124061]
["bitfinex","BTCUSD",1647011958910,9.2704153,39000.0,38999.0,0.98571154]
["bitfinex","BTCUSD",1647011959110,9.2704153,39000.0,38999.0,1.04979054]
["bitfinex","BTCUSD",1647011959711,9.2704153,39000.0,38999.0,1.31311511]
["bitfinex","BTCUSD",1647011959913,9.2704153,39000.0,38999.0,1.12590967]
["bitfinex","BTCUSD",1647011960114,9.2704153,39000.0,38999.0,1.03598484]
["bitfinex","BTCUSD",1647011960312,9.2704153,39000.0,38999.0,1.18598484]
["bitfinex","BTCUSD",1647011961112,9.2704153,39000.0,38999.0,1.26068592]
["bitfinex","BTCUSD",1647011961573,9.2704153,39000.0,38999.0,0.93998484]
["bitfinex","BTCUSD",1647011962171,9.2204153,39000.0,38999.0,0.93998484]
["bitfinex","BTCUSD",1647011962375,9.2204153,39000.0,38999.0,0.504811]
["bitfinex","BTCUSD",1647011962579,9.2204153,39000.0,38999.0,0.404811]
["bitfinex","BTCUSD",1647011962782,9.2204153,39000.0,38999.0,0.006]
["bitfinex","BTCUSD",1647011963477,9.4523242,39000.0,38999.0,0.006]
["bitfinex","BTCUSD",1647011963681,9.5523242,39000.0,38998.0,0.00035362]
["bitfinex","BTCUSD",1647011963876,0.66959118,38999.0,38998.0,0.00035362]
["bitfinex","BTCUSD",1647011964377,0.73371018,38999.0,38998.0,0.00035362]
["bitfinex","BTCUSD",1647011964577,0.73371018,38999.0,38996.0,0.66458795]
["bitfinex","BTCUSD",1647011964880,0.0037,38997.0,38996.0,0.66458795]
["bitfinex","BTCUSD",1647011965323,0.73001018,38999.0,38996.0,0.66458795]
["bitfinex","BTCUSD",1647011966119,0.73001018,38999.0,38996.0,0.66494158]
["bitfinex","BTCUSD",1647011966120,0.36895504,38999.0,38996.0,0.66494158]
["bitfinex","BTCUSD",1647011966319,0.0037,38997.0,38996.0,0.66494158]
["bitfinex","BTCUSD",1647011966921,0.0037,38997.0,38996.0,0.66458795]
["bitfinex","BTCUSD",1647011967321,0.0037,38997.0,38996.0,0.15287311]
["bitfinex","BTCUSD",1647011967521,3.0,38995.0,38994.0,0.001]
["bitfinex","BTCUSD",1647011967722,0.1,38995.0,38994.0,0.001]
["bitfinex","BTCUSD",1647011967924,0.40715058,38995.0,38994.0,0.001]
["bitfinex","BTCUSD",1647011968324,0.47594818,38995.0,38994.0,0.001]
["bitfinex","BTCUSD",1647011968729,0.47594818,38995.0,38987.0,0.03803608]
["bitfinex","BTCUSD",1647011968730,5.85,38994.0,38987.0,0.03803608]
["bitfinex","BTCUSD",1647011968959,5.85,38994.0,38987.0,0.02303608]
["bitfinex","BTCUSD",1647011968960,0.0037,38990.0,38987.0,0.02303608]
["bitfinex","BTCUSD",1647011969160,0.15,38992.0,38986.0,0.001]
["bitfinex","BTCUSD",1647011969355,0.15,38992.0,38976.0,0.01134171]
["bitfinex","BTCUSD",1647011969356,6.7,38987.0,38980.0,0.03128009]
["bitfinex","BTCUSD",1647011969555,0.23418915,38986.0,38980.0,0.06978009]
["bitfinex","BTCUSD",1647011969754,0.16414455,38986.0,38980.0,0.06978009]
["bitfinex","BTCUSD",1647011969957,0.1,38986.0,38980.0,0.0385]
["bitfinex","BTCUSD",1647011970155,0.33504376,38986.0,38980.0,0.0385]
["bitfinex","BTCUSD",1647011970356,0.09858,38986.0,38976.0,0.01134171]
["bitfinex","BTCUSD",1647011970859,0.05726057,38988.0,38981.0,0.0003538]
["bitfinex","BTCUSD",1647011971056,0.1,38990.0,38981.0,0.0003538]
["bitfinex","BTCUSD",1647011971256,0.1,38993.0,38981.0,0.0003538]
["bitfinex","BTCUSD",1647011971858,0.1,38993.0,38977.0,0.129249]
["bitfinex","BTCUSD",1647011971859,0.1,38993.0,38977.0,0.43639958]
["bitfinex","BTCUSD",1647011972157,0.17632115,38988.0,38985.0,0.00035379]
["bitfinex","BTCUSD",1647011972360,0.13812,38986.0,38985.0,0.00035379]
["bitfinex","BTCUSD",1647011973014,0.1,38987.0,38981.0,0.17033847]
["bitfinex","BTCUSD",1647011973216,0.1,38991.0,38983.0,0.064123]
["bitfinex","BTCUSD",1647011973414,0.1,38991.0,38989.0,0.24762482]
["bitfinex","BTCUSD",1647011973610,0.1,38991.0,38981.0,0.28445847]
["bitfinex","BTCUSD",1647011973814,0.1,38992.0,38984.0,0.128228]
["bitfinex","BTCUSD",1647011973815,0.001,38987.0,38984.0,0.128228]
["bitfinex","BTCUSD",1647011974010,0.001,38987.0,38986.0,0.23277936]
["bitfinex","BTCUSD",1647011974213,0.001,38987.0,38986.0,0.63159036]
["bitfinex","BTCUSD",1647011974412,0.001,38987.0,38986.0,0.23277936]
["bitfinex","BTCUSD",1647011974611,0.3,38999.0,38986.0,0.05]
["bitfinex","BTCUSD",1647011974810,0.52223646,38999.0,38985.0,0.39469366]
["bitfinex","BTCUSD",1647011975010,0.3,38999.0,38985.0,0.44469366]
["bitfinex","BTCUSD",1647011975212,0.3,38999.0,38985.0,0.39469366]
["bitfinex","BTCUSD",1647011975611,0.36187649,38999.0,38990.0,0.0003534]
["bitfinex","BTCUSD",1647011975914,0.002,38999.0,38991.0,0.24416342]
["bitfinex","BTCUSD",1647011976487,0.002,38999.0,38993.0,0.064098]
["bitfinex","BTCUSD",1647011976682,0.002,38999.0,38990.0,0.24656076]
["bitfinex","BTCUSD",1647011976883,8.5214153,39000.0,38990.0,0.05]
["bitfinex","BTCUSD",1647011977087,8.5214153,39000.0,38993.0,0.00035339]
["bitfinex","BTCUSD",1647011977682,0.270701,38999.0,38993.0,0.00035339]
["bitfinex","BTCUSD",1647011977883,0.270701,38999.0,38988.0,0.064115]
["bitfinex","BTCUSD",1647011978085,0.270701,38999.0,38993.0,0.0003534]
["bitfinex","BTCUSD",1647011978984,0.1,38999.0,38991.0,0.26191581]
["bitfinex","BTCUSD",1647011979184,0.1,38999.0,38993.0,0.00035247]
["bitfinex","BTCUSD",1647011979786,0.07676481,38997.0,38993.0,0.00035247]
["bitfinex","BTCUSD",1647011979984,0.21082576,38996.0,38993.0,0.00035247]
["bitfinex","BTCUSD",1647011980222,0.21082576,38996.0,38982.0,0.23666767]
["bitfinex","BTCUSD",1647011980425,0.21082576,38996.0,38993.0,0.00034787]
["bitfinex","BTCUSD",1647011980727,0.51130482,38996.0,38993.0,0.00034787]
["bitfinex","BTCUSD",1647011981132,0.1,38995.0,38993.0,0.00034787]
["bitfinex","BTCUSD",1647011981327,0.1,38995.0,38986.0,0.00139174]
["bitfinex","BTCUSD",1647011981328,0.00069573,38992.0,38986.0,0.00139174]
["bitfinex","BTCUSD",1647011981526,0.00069573,38992.0,38980.0,0.27102539]
["bitfinex","BTCUSD",1647011981727,0.00069573,38992.0,38986.0,0.00139171]
["bitfinex","BTCUSD",1647011981927,0.13812,38988.0,38986.0,0.00139171]
["bitfinex","BTCUSD",1647011982128,0.70168923,38987.0,38986.0,0.00139171]
["bitfinex","BTCUSD",1647011982329,0.06483022,38992.0,38986.0,0.00139171]
["bitfinex","BTCUSD",1647011982330,0.00069573,38992.0,38986.0,0.00139171]
["bitfinex","BTCUSD",1647011982730,0.00069573,38992.0,38985.0,0.064122]
["bitfinex","BTCUSD",1647011983330,0.23738458,38989.0,38985.0,0.064122]
["bitfinex","BTCUSD",1647011983982,0.06717955,38992.0,38985.0,0.06443129]
["bitfinex","BTCUSD",1647011984175,0.00369573,38992.0,38985.0,0.06443129]
["bitfinex","BTCUSD",1647011984975,0.2374858,38990.0,38985.0,0.064122]
["bitfinex","BTCUSD",1647011985175,0.06800627,38988.0,38987.0,0.00030928]
["bitfinex","BTCUSD",1647011985575,0.1,38989.0,38987.0,0.06444028]
["bitfinex","BTCUSD",1647011985977,0.3,38988.0,38987.0,0.06444028]
["bitfinex","BTCUSD",1647011986179,0.1,38989.0,38987.0,0.064131]
["bitfinex","BTCUSD",1647011986877,0.3,38988.0,38987.0,0.064131]
["bitfinex","BTCUSD",1647011987076,0.3,38988.0,38986.0,0.00031057]
["bitfinex","BTCUSD",1647011987277,0.35,38988.0,38984.0,0.12354157]
["bitfinex","BTCUSD",1647011987579,0.35,38988.0,38985.0,0.00031223]
["bitfinex","BTCUSD",1647011987815,0.003,38988.0,38985.0,0.00031223]
["bitfinex","BTCUSD",1647011988014,0.1,38987.0,38985.0,0.00031223]
["bitfinex","BTCUSD",1647011988219,0.095,38987.0,38985.0,0.00031223]
["bitfinex","BTCUSD",1647011988414,0.095,38987.0,38985.0,0.12855523]
["bitfinex","BTCUSD",1647011988613,0.095,38987.0,38985.0,0.128243]
["bitfinex","BTCUSD",1647011989020,0.095,38987.0,38985.0,0.36444341]
["bitfinex","BTCUSD",1647011989217,0.00069573,38992.0,38985.0,0.36444341]
["bitfinex","BTCUSD",1647011989416,0.00069573,38992.0,38985.0,0.128243]
["bitfinex","BTCUSD",1647011989821,0.002,38987.0,38985.0,0.128243]
["bitfinex","BTCUSD",1647011990016,0.002,38987.0,38984.0,0.23766657]
["bitfinex","BTCUSD",1647011990215,0.002,38987.0,38984.0,0.17354157]
["bitfinex","BTCUSD",1647011991016,0.00069573,38992.0,38984.0,0.17354157]
["bitfinex","BTCUSD",1647011991216,0.0715168,38990.0,38984.0,0.17387235]
["bitfinex","BTCUSD",1647011991465,0.064133,38990.0,38984.0,0.05033078]
["bitfinex","BTCUSD",1647011991667,0.00069573,38992.0,38984.0,0.00033078]
["bitfinex","BTCUSD",1647011992269,0.06413595,38991.0,38982.0,0.05]
["bitfinex","BTCUSD",1647011992468,0.06413595,38991.0,38984.0,0.00033079]
["bitfinex","BTCUSD",1647011992667,0.00069573,38992.0,38984.0,0.00033079]
["bitfinex","BTCUSD",1647011992867,0.1950624,38991.0,38984.0,0.00033079]
["bitfinex","BTCUSD",1647011993068,0.2690411,38990.0,38984.0,0.00033079]
["bitfinex","BTCUSD",1647011993269,0.4332138,38990.0,38984.0,0.00033079]
["bitfinex","BTCUSD",1647011993470,0.06374229,38986.0,38983.0,0.128252]
["bitfinex","BTCUSD",1647011993669,0.1,38990.0,38984.0,0.00033017]
["bitfinex","BTCUSD",1647011993870,0.13812,38986.0,38978.0,0.05]
["bitfinex","BTCUSD",1647011994071,7.05,38988.0,38974.0,0.051]
["bitfinex","BTCUSD",1647011994072,0.13812,38982.0,38974.0,0.051]
["bitfinex","BTCUSD",1647011994275,0.15,38983.0,38974.0,0.001]
["bitfinex","BTCUSD",1647011994276,0.364156,38981.0,38974.0,0.001]
["bitfinex","BTCUSD",1647011994471,0.364156,38981.0,38973.0,0.00089674]
["bitfinex","BTCUSD",1647011994670,0.15,38979.0,38971.0,0.001]
["bitfinex","BTCUSD",1647011994870,0.06032362,38974.0,38971.0,0.001]
["bitfinex","BTCUSD",1647011995072,0.13812,38972.0,38971.0,0.001]
["bitfinex","BTCUSD",1647011995319,0.63472,38972.0,38969.0,0.001]
["bitfinex","BTCUSD",1647011995516,6.1,38971.0,38970.0,0.01718]
["bitfinex","BTCUSD",1647011995713,6.1,38971.0,38970.0,0.01316]
["bitfinex","BTCUSD",1647011995714,6.25767973,38971.0,38970.0,0.01316]
["bitfinex","BTCUSD",1647011995915,1.25767973,38971.0,38970.0,0.01316]
["bitfinex","BTCUSD",1647011996117,0.14402669,38971.0,38970.0,0.01316]
["bitfinex","BTCUSD",1647011996515,0.55512496,38971.0,38970.0,0.01316]
["bitfinex","BTCUSD",1647011996716,0.14877783,38971.0,38970.0,0.01316]
["bitfinex","BTCUSD",1647011996918,0.34857783,38971.0,38970.0,0.00816]
["bitfinex","BTCUSD",1647011997113,0.04877783,38971.0,38970.0,0.00816]
["bitfinex","BTCUSD",1647011997315,0.44877783,38971.0,38970.0,0.00816]
["bitfinex","BTCUSD",1647011997716,0.49877783,38971.0,38970.0,0.00582]
["bitfinex","BTCUSD",1647011997915,4.75,38970.0,38966.0,0.68052008]
["bitfinex","BTCUSD",1647011998114,0.20229324,38968.0,38966.0,0.68052008]
["bitfinex","BTCUSD",1647011998315,0.18472,38967.0,38966.0,0.68052008]
["bitfinex","BTCUSD",1647011998516,0.48472,38967.0,38966.0,0.68052008]
["bitfinex","BTCUSD",1647011998815,0.28472,38967.0,38966.0,2.008e-05]
["bitfinex","BTCUSD",1647011999280,0.58472,38967.0,38966.0,2.008e-05]
["bitfinex","BTCUSD",1647011999481,1.0351063,38967.0,38966.0,2.008e-05]
["bitfinex","BTCUSD",1647011999679,0.43041,38967.0,38966.0,2.008e-05]
["bitfinex","BTCUSD",1647012000078,0.73041,38967.0,38966.0,2.008e-05]
["bitfinex","BTCUSD",1647012000484,0.83041,38967.0,38966.0,2.008e-05]
["bitfinex","BTCUSD",1647012000679,1.04180707,38967.0,38966.0,2.008e-05]
["bitfinex","BTCUSD",1647012000878,1.04180707,38967.0,38965.0,0.003]
["bitfinex","BTCUSD",1647012000879,4.5,38966.0,38965.0,0.00232283]
["bitfinex","BTCUSD",1647012001082,0.13812,38966.0,38965.0,0.00232283]
["bitfinex","BTCUSD",1647012001280,0.23812,38966.0,38965.0,0.00232283]
["bitfinex","BTCUSD",1647012001779,0.54012,38966.0,38965.0,0.00232283]
["bitfinex","BTCUSD",1647012001984,0.54012,38966.0,38963.0,0.00102008]
["bitfinex","BTCUSD",1647012001985,5.3,38965.0,38963.0,0.00102008]
["bitfinex","BTCUSD",1647012002180,0.48472,38964.0,38963.0,0.00102008]
["bitfinex","BTCUSD",1647012002380,0.58472,38964.0,38952.0,0.001]
["bitfinex","BTCUSD",1647012002591,0.13812,38960.0,38954.0,0.002]
["bitfinex","BTCUSD",1647012002819,0.13812,38956.0,38954.0,0.002]
["bitfinex","BTCUSD",1647012003016,0.20940318,38958.0,38954.0,0.002]
["bitfinex","BTCUSD",1647012003017,0.18472,38955.0,38954.0,0.002]
["bitfinex","BTCUSD",1647012003418,0.48472,38955.0,38954.0,0.002]
["bitfinex","BTCUSD",1647012003815,0.58672,38955.0,38954.0,0.002]
["bitfinex","BTCUSD",1647012004418,0.58672,38955.0,38952.0,0.001]
["bitfinex","BTCUSD",1647012004623,0.13812,38953.0,38952.0,0.001]
["bitfinex","BTCUSD",1647012004818,0.1,38954.0,38952.0,0.001]
["bitfinex","BTCUSD",1647012005119,0.0466,38954.0,38952.0,0.001]
["bitfinex","BTCUSD",1647012005322,0.6611,38965.0,38954.0,0.01810702]
["bitfinex","BTCUSD",1647012005521,0.2695756,38973.0,38954.0,0.01810702]
["bitfinex","BTCUSD",1647012005522,0.5,38964.0,38954.0,0.01810702]
["bitfinex","BTCUSD",1647012005721,0.00024272,38961.0,38959.0,0.17616367]
["bitfinex","BTCUSD",1647012006219,0.00024272,38961.0,38955.0,0.064176]
["bitfinex","BTCUSD",1647012006758,0.128351,38966.0,38961.0,0.19236531]
["bitfinex","BTCUSD",1647012007066,0.749,38978.0,38962.0,0.3]
["bitfinex","BTCUSD",1647012007067,0.128319,38975.0,38962.0,0.3]
["bitfinex","BTCUSD",1647012007267,0.0999,38978.0,38969.0,0.23639348]
["bitfinex","BTCUSD",1647012007460,0.1999,38978.0,38969.0,0.23639348]
["bitfinex","BTCUSD",1647012007858,0.1999,38978.0,38966.0,0.22791837]
["bitfinex","BTCUSD",1647012008060,1.0,38977.0,38966.0,0.27791837]
["bitfinex","BTCUSD",1647012008260,0.11769,38973.0,38966.0,0.27791837]
["bitfinex","BTCUSD",1647012008461,0.11769,38969.0,38966.0,0.27791837]
["bitfinex","BTCUSD",1647012008659,0.05725832,38978.0,38963.0,0.05]
["bitfinex","BTCUSD",1647012008860,0.0629596,38972.0,38964.0,0.295]
["bitfinex","BTCUSD",1647012009060,0.14,38968.0,38964.0,0.19434908]
["bitfinex","BTCUSD",1647012009259,0.14,38965.0,38964.0,0.19434908]
["bitfinex","BTCUSD",1647012010060,0.41862,38965.0,38964.0,0.19434908]
["bitfinex","BTCUSD",1647012010323,0.002,38970.0,38964.0,0.25851108]
["bitfinex","BTCUSD",1647012010727,0.002,38970.0,38967.0,0.2499]
["bitfinex","BTCUSD",1647012010923,0.0999,38978.0,38968.0,0.05914]
["bitfinex","BTCUSD",1647012011123,0.0572,38983.0,38967.0,0.2449]
["bitfinex","BTCUSD",1647012011324,0.3,38982.0,38970.0,0.24269234]
["bitfinex","BTCUSD",1647012011924,0.18914618,38977.0,38973.0,0.19355852]
["bitfinex","BTCUSD",1647012012123,0.2877203,38971.0,38970.0,0.24269234]
["bitfinex","BTCUSD",1647012013223,0.2877203,38971.0,38970.0,0.064146]
["bitfinex","BTCUSD",1647012013826,0.002,38976.0,38970.0,0.064146]
["bitfinex","BTCUSD",1647012014263,0.20444817,38971.0,38970.0,0.064146]
["bitfinex","BTCUSD",1647012014462,0.002,38976.0,38970.0,0.064146]
["bitfinex","BTCUSD",1647012014663,0.002,38976.0,38971.0,0.3]
["bitfinex","BTCUSD",1647012014868,0.002,38976.0,38974.0,0.24588041]
["bitfinex","BTCUSD",1647012015063,0.002,38976.0,38974.0,0.29588041]
["bitfinex","BTCUSD",1647012015663,0.1,38984.0,38974.0,0.29588041]
["bitfinex","BTCUSD",1647012015863,0.005,38981.0,38974.0,0.29588041]
["bitfinex","BTCUSD",1647012016066,0.005,38981.0,38974.0,0.114138]
["bitfinex","BTCUSD",1647012016266,0.005,38981.0,38980.0,0.05]
["bitfinex","BTCUSD",1647012016465,0.005,38981.0,38975.0,0.3]
["bitfinex","BTCUSD",1647012016664,0.005,38981.0,38977.0,0.15]
["bitfinex","BTCUSD",1647012016864,0.13954,38978.0,38977.0,0.15]
["bitfinex","BTCUSD",1647012017063,0.19930831,38986.0,38977.0,0.264123]
["bitfinex","BTCUSD",1647012017264,0.19930831,38986.0,38982.0,0.22439538]
["bitfinex","BTCUSD",1647012017466,0.19930831,38986.0,38982.0,0.05]
["bitfinex","BTCUSD",1647012017911,0.0003524,38983.0,38971.0,0.2212]
["bitfinex","BTCUSD",1647012018411,0.0003524,38983.0,38969.0,0.15]
["bitfinex","BTCUSD",1647012018609,0.0003524,38983.0,38975.0,0.128275]
["bitfinex","BTCUSD",1647012018813,0.064138,38984.0,38975.0,0.128275]
["bitfinex","BTCUSD",1647012019011,0.3,38989.0,38975.0,0.128275]
["bitfinex","BTCUSD",1647012019012,0.00035241,38979.0,38975.0,0.128275]
["bitfinex","BTCUSD",1647012019216,0.00035241,38979.0,38976.0,0.05]
["bitfinex","BTCUSD",1647012019413,0.00035241,38979.0,38977.0,0.21390927]
["bitfinex","BTCUSD",1647012019910,0.002,38979.0,38977.0,0.21390927]
["bitfinex","BTCUSD",1647012020113,0.002,38979.0,38978.0,0.05]
["bitfinex","BTCUSD",1647012020315,0.002,38979.0,38977.0,0.31648571]
["bitfinex","BTCUSD",1647012020511,0.002,38979.0,38977.0,0.064127]
["bitfinex","BTCUSD",1647012021113,0.002,38979.0,38978.0,0.21124468]
["bitfinex","BTCUSD",1647012021311,0.002,38979.0,38978.0,0.26124468]
["bitfinex","BTCUSD",1647012021580,0.00035241,38980.0,38978.0,0.26124468]
["bitfinex","BTCUSD",1647012021780,0.00035241,38980.0,38979.0,0.21258859]
["bitfinex","BTCUSD",1647012021981,0.00035241,38980.0,38978.0,0.05]
["bitfinex","BTCUSD",1647012022281,0.064135,38985.0,38977.0,0.064127]
["bitfinex","BTCUSD",1647012022481,0.19306338,38986.0,38980.0,0.064132]
["bitfinex","BTCUSD",1647012022685,0.00035214,38981.0,38980.0,0.114132]
["bitfinex","BTCUSD",1647012022880,0.00035214,38981.0,38980.0,0.31111911]
["bitfinex","BTCUSD",1647012023479,0.08,38991.0,38980.0,0.31111911]
["bitfinex","BTCUSD",1647012023681,0.08,38991.0,38983.0,0.064126]
["bitfinex","BTCUSD",1647012023880,0.22731873,38990.0,38983.0,0.064126]
["bitfinex","BTCUSD",1647012024282,0.08,38991.0,38983.0,0.064126]
["bitfinex","BTCUSD",1647012024481,0.144126,38991.0,38983.0,0.064126]
["bitfinex","BTCUSD",1647012024885,0.144126,38991.0,38986.0,0.24722979]
["bitfinex","BTCUSD",1647012025083,0.144126,38991.0,38986.0,0.064124]
["bitfinex","BTCUSD",1647012025322,0.00035212,38989.0,38987.0,0.20287953]
["bitfinex","BTCUSD",1647012025521,0.00035212,38989.0,38986.0,0.064124]
["bitfinex","BTCUSD",1647012025723,0.00035212,38989.0,38974.0,0.1998]
["bitfinex","BTCUSD",1647012025922,0.003,38989.0,38974.0,0.1998]
["bitfinex","BTCUSD",1647012026120,0.003,38989.0,38972.0,0.40947581]
["bitfinex","BTCUSD",1647012026321,0.22015256,38989.0,38974.0,0.29214412]
["bitfinex","BTCUSD",1647012026520,0.06409818,38978.0,38972.0,0.213]
["bitfinex","BTCUSD",1647012026722,0.06409818,38978.0,38970.0,0.4569]
["bitfinex","BTCUSD",1647012026922,0.06409818,38978.0,38970.0,0.128293]
["bitfinex","BTCUSD",1647012027123,0.06409818,38978.0,38964.0,0.064166]
["bitfinex","BTCUSD",1647012027124,0.3466,38977.0,38964.0,0.064166]
["bitfinex","BTCUSD",1647012027322,0.3466,38977.0,38959.0,0.31529842]
["bitfinex","BTCUSD",1647012027323,0.15,38975.0,38966.0,0.00035225]
["bitfinex","BTCUSD",1647012027521,0.1,38976.0,38966.0,0.00035225]
["bitfinex","BTCUSD",1647012027522,0.15,38973.0,38966.0,0.00035225]
["bitfinex","BTCUSD",1647012027722,0.23870273,38967.0,38966.0,0.00035225]
["bitfinex","BTCUSD",1647012027925,0.70994467,38967.0,38966.0,0.00035225]
["bitfinex","BTCUSD",1647012028321,0.70994467,38967.0,38954.0,0.01810702]
["bitfinex","BTCUSD",1647012028322,0.79564,38967.0,38954.0,0.01810702]
["bitfinex","BTCUSD",1647012028523,0.04904,38963.0,38954.0,0.01810702]
["bitfinex","BTCUSD",1647012028723,0.04904,38959.0,38954.0,0.01810702]
["bitfinex","BTCUSD",1647012028963,0.0336515,38955.0,38954.0,0.01810702]
["bitfinex","BTCUSD",1647012029163,0.0802515,38955.0,38954.0,0.01810702]
["bitfinex","BTCUSD",1647012029364,0.14825221,38955.0,38954.0,0.01810702]
["bitfinex","BTCUSD",1647012029765,0.58093747,38955.0,38954.0,0.01810702]
["bitfinex","BTCUSD",1647012030467,0.61293676,38955.0,38954.0,0.01810702]
["bitfinex","BTCUSD",1647012031065,0.56340196,38955.0,38954.0,0.01810702]
["bitfinex","BTCUSD",1647012031465,0.63026514,38955.0,38954.0,0.01810702]
["bitfinex","BTCUSD",1647012031664,0.68026514,38955.0,38954.0,0.01810702]
["bitfinex","BTCUSD",1647012032065,0.61340196,38955.0,38954.0,0.01810702]
["bitfinex","BTCUSD",1647012032269,0.76068078,38955.0,38953.0,0.00034859]
["bitfinex","BTCUSD",1647012032468,0.94763556,38955.0,38953.0,0.00034859]
["bitfinex","BTCUSD",1647012032725,0.74783556,38955.0,38953.0,0.00034859]
["bitfinex","BTCUSD",1647012033032,0.07618686,38954.0,38953.0,0.00034859]
["bitfinex","BTCUSD",1647012033227,0.12278686,38954.0,38950.0,0.07047397]
["bitfinex","BTCUSD",1647012033624,1.0,38953.0,38950.0,0.07047397]
["bitfinex","BTCUSD",1647012033825,0.3464,38952.0,38950.0,0.07047397]
["bitfinex","BTCUSD",1647012034327,1.4300515,38952.0,38950.0,0.07047397]
["bitfinex","BTCUSD",1647012034526,1.4300515,38952.0,38950.0,0.07079523]
["bitfinex","BTCUSD",1647012034729,1.5300515,38952.0,38950.0,0.07079523]
["bitfinex","BTCUSD",1647012034927,1.4964,38952.0,38950.0,0.07079523]
["bitfinex","BTCUSD",1647012035128,0.4964,38952.0,38950.0,0.07079523]
["bitfinex","BTCUSD",1647012035529,0.4964,38952.0,38950.0,0.07047397]
["bitfinex","BTCUSD",1647012035726,0.4964,38952.0,38950.0,0.07079523]
["bitfinex","BTCUSD",1647012036127,0.3464,38952.0,38950.0,0.07079523]
["bitfinex","BTCUSD",1647012036329,0.1466,38952.0,38950.0,0.07079523]
["bitfinex","BTCUSD",1647012036561,0.16219409,38952.0,38950.0,0.12079523]
["bitfinex","BTCUSD",1647012036764,0.16219409,38952.0,38950.0,0.12047397]
["bitfinex","BTCUSD",1647012036966,0.16219409,38952.0,38950.0,0.12078902]
["bitfinex","BTCUSD",1647012037564,0.06219409,38952.0,38950.0,0.12078902]
["bitfinex","BTCUSD",1647012037764,0.06419409,38952.0,38950.0,0.12078902]
["bitfinex","BTCUSD",1647012037965,0.06419409,38952.0,38950.0,0.12047397]
["bitfinex","BTCUSD",1647012038168,0.06219409,38952.0,38950.0,0.12075059]
["bitfinex","BTCUSD",1647012038965,0.06419409,38952.0,38950.0,0.07075059]
["bitfinex","BTCUSD",1647012039165,0.36419409,38952.0,38950.0,0.07047397]
["bitfinex","BTCUSD",1647012039366,0.36419409,38952.0,38950.0,0.07075059]
["bitfinex","BTCUSD",1647012039367,0.56399409,38952.0,38950.0,0.07075059]
["bitfinex","BTCUSD",1647012039568,0.78954261,38952.0,38950.0,0.07075059]
["bitfinex","BTCUSD",1647012039764,0.88954261,38952.0,38950.0,0.07075059]
["bitfinex","BTCUSD",1647012039967,0.88954261,38952.0,38944.0,0.00617074]
["bitfinex","BTCUSD",1647012039968,0.88954261,38952.0,38937.0,0.002]
["bitfinex","BTCUSD",1647012040230,0.88954261,38952.0,38940.0,0.04463856]
["bitfinex","BTCUSD",1647012040231,0.19263251,38950.0,38940.0,0.04463856]
["bitfinex","BTCUSD",1647012040425,0.0466,38949.0,38940.0,0.02463856]
["bitfinex","BTCUSD",1647012041025,0.0466,38949.0,38940.0,0.31598427]
["bitfinex","BTCUSD",1647012041224,0.064204,38948.0,38940.0,0.07463856]
["bitfinex","BTCUSD",1647012041426,0.11080669,38947.0,38940.0,0.07463856]
["bitfinex","BTCUSD",1647012041627,0.11080669,38947.0,38940.0,0.02463856]
["bitfinex","BTCUSD",1647012041628,0.0466,38946.0,38940.0,0.02463856]
["bitfinex","BTCUSD",1647012042227,0.0466,38946.0,38941.0,0.27842051]
["bitfinex","BTCUSD",1647012042427,0.0466,38946.0,38940.0,0.02463856]
["bitfinex","BTCUSD",1647012042624,0.06421002,38945.0,38940.0,0.02463856]
["bitfinex","BTCUSD",1647012043529,0.064211,38941.0,38940.0,0.29419814]
["bitfinex","BTCUSD",1647012043727,0.1,38945.0,38940.0,0.29419814]
["bitfinex","BTCUSD",1647012044177,0.1466,38945.0,38940.0,0.29419814]
["bitfinex","BTCUSD",1647012044384,0.1466,38945.0,38940.0,0.02463856]
["bitfinex","BTCUSD",1647012044577,0.17748138,38943.0,38940.0,0.02463856]
["bitfinex","BTCUSD",1647012044777,0.064208,38942.0,38940.0,0.02463856]
["bitfinex","BTCUSD",1647012045180,0.35,38941.0,38940.0,0.02463856]
["bitfinex","BTCUSD",1647012045380,0.35,38941.0,38938.0,0.08222093]
["bitfinex","BTCUSD",1647012045577,0.1466,38940.0,38938.0,0.08222093]
["bitfinex","BTCUSD",1647012045777,0.19696501,38939.0,38938.0,0.08222093]
["bitfinex","BTCUSD",1647012045980,0.26117501,38939.0,38938.0,0.07722093]
["bitfinex","BTCUSD",1647012046579,0.56117501,38939.0,38938.0,0.04284028]
["bitfinex","BTCUSD",1647012046783,0.56117501,38939.0,38934.0,0.801]
["bitfinex","BTCUSD",1647012046784,0.07322,38938.0,38934.0,0.801]
["bitfinex","BTCUSD",1647012047082,0.0336515,38935.0,38934.0,0.461634]
["bitfinex","BTCUSD",1647012047280,0.14464577,38935.0,38934.0,0.461634]
["bitfinex","BTCUSD",1647012047581,0.5227585,38935.0,38934.0,0.461634]
["bitfinex","BTCUSD",1647012047819,0.6227585,38935.0,38934.0,0.461634]
["bitfinex","BTCUSD",1647012048319,0.064225,38934.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012048523,0.164225,38934.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012049118,0.364025,38934.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012049320,0.59411962,38934.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012049919,0.64071962,38934.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012050520,0.410625,38934.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012050720,0.510625,38934.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012051120,0.2944765,38934.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012051326,0.1978765,38934.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012051572,0.0978765,38934.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012053372,0.064225,38934.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012053571,0.0978765,38934.0,38933.0,0.22631246]
["bitfinex","BTCUSD",1647012053973,0.0978765,38934.0,38933.0,0.05107649]
["bitfinex","BTCUSD",1647012054172,0.0978765,38934.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012054376,0.002,38939.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012054576,0.002,38939.0,38934.0,0.40932761]
["bitfinex","BTCUSD",1647012054772,0.6705,38951.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012054773,0.292662,38943.0,38935.0,0.05]
["bitfinex","BTCUSD",1647012054974,0.21923932,38938.0,38935.0,0.05]
["bitfinex","BTCUSD",1647012055236,0.002,38939.0,38934.0,0.00030614]
["bitfinex","BTCUSD",1647012055237,0.0336515,38936.0,38934.0,0.00030614]
["bitfinex","BTCUSD",1647012055436,0.064221,38936.0,38934.0,0.00030614]
["bitfinex","BTCUSD",1647012055636,0.002,38939.0,38934.0,0.00030614]
["bitfinex","BTCUSD",1647012056035,0.002,38939.0,38935.0,0.064211]
["bitfinex","BTCUSD",1647012056438,0.0336515,38936.0,38935.0,0.064211]
["bitfinex","BTCUSD",1647012057436,0.1,38939.0,38935.0,0.064211]
["bitfinex","BTCUSD",1647012057638,0.164216,38939.0,38935.0,0.064211]
["bitfinex","BTCUSD",1647012058338,0.064216,38939.0,38936.0,0.22465237]
["bitfinex","BTCUSD",1647012058538,0.0336515,38937.0,38936.0,0.40307237]
["bitfinex","BTCUSD",1647012058971,0.164216,38939.0,38936.0,0.40307237]
["bitfinex","BTCUSD",1647012059177,0.064216,38939.0,38936.0,0.40307237]
["bitfinex","BTCUSD",1647012059375,0.1,38940.0,38936.0,0.40307237]
["bitfinex","BTCUSD",1647012059575,0.002,38944.0,38937.0,0.2445]
["bitfinex","BTCUSD",1647012059773,0.002,38944.0,38938.0,0.05]
["bitfinex","BTCUSD",1647012059973,0.002,38944.0,38942.0,0.17258582]
["bitfinex","BTCUSD",1647012060278,0.00032926,38945.0,38942.0,0.05]
["bitfinex","BTCUSD",1647012060279,0.0336515,38943.0,38942.0,0.05]
["bitfinex","BTCUSD",1647012060676,0.1620745,38943.0,38936.0,0.00032934]
["bitfinex","BTCUSD",1647012060875,0.1620745,38943.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012060876,0.228423,38943.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012061076,0.06422447,38942.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012061275,0.002,38943.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012061678,0.002,38943.0,38935.0,0.2498]
["bitfinex","BTCUSD",1647012061876,0.002,38943.0,38936.0,0.40390335]
["bitfinex","BTCUSD",1647012062076,0.002,38943.0,38936.0,0.372937]
["bitfinex","BTCUSD",1647012062277,0.064203,38944.0,38937.0,0.05]
["bitfinex","BTCUSD",1647012062476,0.064203,38944.0,38936.0,0.372937]
["bitfinex","BTCUSD",1647012063030,0.064203,38944.0,38938.0,0.064216]
["bitfinex","BTCUSD",1647012063229,0.0978665,38940.0,38938.0,0.064216]
["bitfinex","BTCUSD",1647012063429,0.0336515,38939.0,38938.0,0.064216]
["bitfinex","BTCUSD",1647012064032,0.4,38943.0,38937.0,0.00032012]
["bitfinex","BTCUSD",1647012064033,0.17506521,38940.0,38937.0,0.00032012]
["bitfinex","BTCUSD",1647012064234,0.064228,38938.0,38937.0,0.00032012]
["bitfinex","BTCUSD",1647012064432,0.12367866,38938.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012064631,0.0336515,38934.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012064831,0.0802515,38934.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012065229,0.0466,38934.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012065433,0.11083,38934.0,38933.0,0.00107649]
["bitfinex","BTCUSD",1647012065931,0.0466,38934.0,38933.0,0.27838665]
["bitfinex","BTCUSD",1647012066133,0.0466,38934.0,38933.0,0.32838665]
["bitfinex","BTCUSD",1647012066331,0.0466,38934.0,38933.0,0.55074471]
["bitfinex","BTCUSD",1647012066570,0.002,38938.0,38933.0,0.27343455]
["bitfinex","BTCUSD",1647012066786,0.002,38938.0,38933.0,0.05107649]
["bitfinex","BTCUSD",1647012066974,0.1,38939.0,38935.0,0.064216]
["bitfinex","BTCUSD",1647012067173,0.102,38939.0,38937.0,0.06780692]
["bitfinex","BTCUSD",1647012067373,0.102,38939.0,38937.0,0.19639283]
["bitfinex","BTCUSD",1647012067572,0.002,38939.0,38937.0,0.45927545]
["bitfinex","BTCUSD",1647012067775,0.0336515,38938.0,38937.0,0.50927545]
["bitfinex","BTCUSD",1647012067976,0.0336515,38938.0,38937.0,0.05]
["bitfinex","BTCUSD",1647012068176,0.0336515,38938.0,38937.0,0.114196]
["bitfinex","BTCUSD",1647012068375,0.0336515,38938.0,38937.0,0.064196]
["bitfinex","BTCUSD",1647012068574,0.0336515,38938.0,38937.0,0.114196]
["bitfinex","BTCUSD",1647012069176,0.0356515,38938.0,38937.0,0.114196]
["bitfinex","BTCUSD",1647012070422,0.0336515,38938.0,38937.0,0.114196]
["bitfinex","BTCUSD",1647012071021,0.0336515,38938.0,38937.0,0.29153342]
["bitfinex","BTCUSD",1647012071225,0.002,38943.0,38937.0,0.59153342]
["bitfinex","BTCUSD",1647012071424,0.002,38943.0,38942.0,0.18814902]
["bitfinex","BTCUSD",1647012071623,0.002,38943.0,38942.0,0.53814902]
["bitfinex","BTCUSD",1647012072424,0.00031619,38945.0,38942.0,0.05]
["bitfinex","BTCUSD",1647012072826,0.064201,38946.0,38942.0,0.05]
["bitfinex","BTCUSD",1647012073225,0.00231583,38945.0,38942.0,0.05]
["bitfinex","BTCUSD",1647012074095,0.002,38945.0,38942.0,0.35]
["bitfinex","BTCUSD",1647012074305,2.0,38955.0,38946.0,0.064196]
["bitfinex","BTCUSD",1647012074499,0.22994074,38963.0,38952.0,0.15]
["bitfinex","BTCUSD",1647012074700,0.30571278,38973.0,38955.0,0.2445]
["bitfinex","BTCUSD",1647012074701,0.50435972,38973.0,38955.0,0.2445]
["bitfinex","BTCUSD",1647012074895,0.25476065,38976.0,38949.0,0.15]
["bitfinex","BTCUSD",1647012074896,0.3,38972.0,38953.0,0.192493]
["bitfinex","BTCUSD",1647012075099,0.0999,38961.0,38953.0,0.192493]
["bitfinex","BTCUSD",1647012075298,0.0999,38961.0,38949.0,0.7005]
["bitfinex","BTCUSD",1647012075299,0.0999,38961.0,38955.0,0.064168]
["bitfinex","BTCUSD",1647012075500,0.24682253,38953.0,38950.0,0.29651825]
["bitfinex","BTCUSD",1647012075696,0.24682253,38953.0,38949.0,0.11417568]
["bitfinex","BTCUSD",1647012075697,0.45473314,38953.0,38949.0,0.11417568]
["bitfinex","BTCUSD",1647012076098,0.45473314,38953.0,38949.0,0.30669168]
["bitfinex","BTCUSD",1647012076297,0.24682253,38953.0,38949.0,0.30669168]
["bitfinex","BTCUSD",1647012076495,0.24682253,38953.0,38950.0,0.364175]
["bitfinex","BTCUSD",1647012076696,0.24682253,38953.0,38950.0,0.428348]
["bitfinex","BTCUSD",1647012076697,0.24704399,38953.0,38950.0,0.428348]
["bitfinex","BTCUSD",1647012076899,0.24704399,38953.0,38950.0,0.564175]
["bitfinex","BTCUSD",1647012077099,5.0,38968.0,38951.0,0.3]
["bitfinex","BTCUSD",1647012077301,5.0,38968.0,38954.0,0.128349]
["bitfinex","BTCUSD",1647012077302,0.06826428,38968.0,38954.0,0.128349]
["bitfinex","BTCUSD",1647012077721,0.16959714,38965.0,38955.0,0.064175]
["bitfinex","BTCUSD",1647012078029,0.16959714,38965.0,38959.0,0.21763931]
["bitfinex","BTCUSD",1647012078224,0.16959714,38965.0,38956.0,0.414173]
["bitfinex","BTCUSD",1647012078225,0.23377114,38965.0,38956.0,0.414173]
["bitfinex","BTCUSD",1647012078422,0.23377114,38965.0,38959.0,0.128347]
["bitfinex","BTCUSD",1647012078621,0.23377114,38965.0,38959.0,0.178347]
["bitfinex","BTCUSD",1647012078823,0.1999,38969.0,38960.0,0.064174]
["bitfinex","BTCUSD",1647012079026,0.1999,38969.0,38960.0,0.364174]
["bitfinex","BTCUSD",1647012079027,0.004,38965.0,38960.0,0.364174]
["bitfinex","BTCUSD",1647012079223,0.004,38965.0,38960.0,0.064174]
["bitfinex","BTCUSD",1647012079724,0.004,38965.0,38959.0,0.178347]
["bitfinex","BTCUSD",1647012079725,0.18796337,38964.0,38959.0,0.05]
["bitfinex","BTCUSD",1647012079927,0.36960635,38962.0,38955.0,0.064191]
["bitfinex","BTCUSD",1647012080126,0.36460635,38962.0,38955.0,0.23369864]
["bitfinex","BTCUSD",1647012080329,1.0,38961.0,38955.0,0.064191]
["bitfinex","BTCUSD",1647012080526,0.064191,38962.0,38955.0,0.064191]
["bitfinex","BTCUSD",1647012080924,0.19591622,38956.0,38955.0,0.064191]
["bitfinex","BTCUSD",1647012082273,0.00034434,38957.0,38955.0,0.064191]
["bitfinex","BTCUSD",1647012082476,0.1,38962.0,38956.0,0.3]
["bitfinex","BTCUSD",1647012082671,0.1998,38966.0,38957.0,0.3]
["bitfinex","BTCUSD",1647012082873,0.1998,38966.0,38959.0,0.064173]
["bitfinex","BTCUSD",1647012083072,0.003,38962.0,38959.0,0.064173]
["bitfinex","BTCUSD",1647012083273,0.003,38962.0,38959.0,0.128346]
["bitfinex","BTCUSD",1647012083671,0.003,38962.0,38959.0,0.064173]
["bitfinex","BTCUSD",1647012084071,0.0033365,38962.0,38959.0,0.064173]
["bitfinex","BTCUSD",1647012084473,0.0003365,38962.0,38959.0,0.064173]
["bitfinex","BTCUSD",1647012084677,0.0003365,38962.0,38959.0,0.42834]
["bitfinex","BTCUSD",1647012084876,0.1,38967.0,38959.0,0.42834]
["bitfinex","BTCUSD",1647012085079,0.003,38962.0,38960.0,0.22973192]
["bitfinex","BTCUSD",1647012085324,0.1,38967.0,38962.0,5.45]
["bitfinex","BTCUSD",1647012085521,0.5823,38982.0,38963.0,0.3]
["bitfinex","BTCUSD",1647012085719,0.010266,38982.0,38972.0,0.2445]
["bitfinex","BTCUSD",1647012085917,0.40359822,38983.0,38967.0,0.2565678]
["bitfinex","BTCUSD",1647012086121,0.40359822,38983.0,38968.0,0.20738403]
["bitfinex","BTCUSD",1647012086318,0.40359822,38983.0,38967.0,0.3065678]
["bitfinex","BTCUSD",1647012086820,0.40359822,38983.0,38970.0,0.44899779]
["bitfinex","BTCUSD",1647012087022,0.1998,38983.0,38973.0,0.064144]
["bitfinex","BTCUSD",1647012087221,0.005,38983.0,38974.0,0.35]
["bitfinex","BTCUSD",1647012088024,0.17098005,38981.0,38974.0,0.05]
["bitfinex","BTCUSD",1647012088223,0.17098005,38981.0,38977.0,0.114146]
["bitfinex","BTCUSD",1647012088423,0.17098005,38981.0,38976.0,0.06655216]
["bitfinex","BTCUSD",1647012088824,0.00024429,38979.0,38976.0,0.06655216]
["bitfinex","BTCUSD",1647012089687,0.23813505,38981.0,38976.0,0.06655216]
["bitfinex","BTCUSD",1647012089886,0.00024429,38979.0,38976.0,0.06655216]
["bitfinex","BTCUSD",1647012090291,0.00024429,38979.0,38976.0,0.11655216]
["bitfinex","BTCUSD",1647012090987,0.23513505,38981.0,38976.0,0.11655216]
["bitfinex","BTCUSD",1647012091188,0.00334465,38979.0,38976.0,0.06655216]
["bitfinex","BTCUSD",1647012091587,0.064158,38978.0,38976.0,0.06655216]
["bitfinex","BTCUSD",1647012091786,0.064158,38978.0,38975.0,0.128307]
["bitfinex","BTCUSD",1647012091987,0.00334465,38979.0,38975.0,0.128307]
["bitfinex","BTCUSD",1647012092186,0.00334465,38979.0,38975.0,0.192448]
["bitfinex","BTCUSD",1647012092187,0.003,38979.0,38975.0,0.192448]
["bitfinex","BTCUSD",1647012092387,0.00034465,38978.0,38975.0,0.128307]
["bitfinex","BTCUSD",1647012092586,0.00034465,38978.0,38976.0,0.05]
["bitfinex","BTCUSD",1647012093229,0.17098005,38981.0,38976.0,0.114145]
["bitfinex","BTCUSD",1647012093628,0.00034465,38979.0,38976.0,0.114145]
["bitfinex","BTCUSD",1647012093929,0.00034465,38979.0,38977.0,0.20732245]
["bitfinex","BTCUSD",1647012094527,0.17098005,38981.0,38977.0,0.20732245]
["bitfinex","BTCUSD",1647012094728,0.17098005,38981.0,38976.0,0.114145]
["bitfinex","BTCUSD",1647012094929,0.00034465,38980.0,38976.0,0.114145]
["bitfinex","BTCUSD",1647012095730,0.06414,38982.0,38977.0,0.19630354]
["bitfinex","BTCUSD",1647012095931,0.02265557,38983.0,38977.0,0.19630354]
["bitfinex","BTCUSD",1647012096128,0.00033682,38980.0,38977.0,0.19630354]
["bitfinex","BTCUSD",1647012096963,0.23454197,38982.0,38977.0,0.19630354]
["bitfinex","BTCUSD",1647012097165,0.02265557,38983.0,38977.0,0.19630354]
["bitfinex","BTCUSD",1647012097166,0.00029987,38980.0,38977.0,0.19630354]
["bitfinex","BTCUSD",1647012097369,0.00029987,38980.0,38978.0,0.19989523]
["bitfinex","BTCUSD",1647012097566,0.00029987,38980.0,38977.0,0.19630354]
["bitfinex","BTCUSD",1647012097764,0.02265557,38983.0,38978.0,2.5998]
["bitfinex","BTCUSD",1647012097972,0.02265557,38983.0,38980.0,0.057712]
["bitfinex","BTCUSD",1647012098165,0.0336515,38981.0,38980.0,0.107712]
["bitfinex","BTCUSD",1647012099166,0.0336515,38981.0,38980.0,0.111712]
["bitfinex","BTCUSD",1647012099769,0.0336515,38981.0,38980.0,0.061712]
["bitfinex","BTCUSD",1647012100635,0.0336515,38981.0,38980.0,0.057712]
["bitfinex","BTCUSD",1647012101033,0.0336515,38981.0,38980.0,0.28109458]
["bitfinex","BTCUSD",1647012101436,0.01558946,39001.0,38980.0,0.407712]
["bitfinex","BTCUSD",1647012101642,0.06697461,39009.0,38996.0,0.2]
["bitfinex","BTCUSD",1647012101841,0.40561278,39016.0,39003.0,1.175911]
["bitfinex","BTCUSD",1647012101842,0.0999,39016.0,39003.0,1.175911]
["bitfinex","BTCUSD",1647012102040,0.0499999,39016.0,39007.0,0.7771]
["bitfinex","BTCUSD",1647012102237,0.095,39025.0,39018.0,0.05347587]
["bitfinex","BTCUSD",1647012102238,0.23377273,39019.0,39018.0,0.05347587]
["bitfinex","BTCUSD",1647012102437,0.80355412,39019.0,39007.0,0.064083]
["bitfinex","BTCUSD",1647012102638,0.80355412,39019.0,39006.0,0.05]
["bitfinex","BTCUSD",1647012102639,0.86355402,39019.0,39006.0,0.05]
["bitfinex","BTCUSD",1647012102839,0.71355402,39019.0,39010.0,0.057674]
["bitfinex","BTCUSD",1647012103036,0.15,39017.0,39010.0,0.057674]
["bitfinex","BTCUSD",1647012103238,0.71355402,39019.0,39010.0,0.057674]
["bitfinex","BTCUSD",1647012103239,0.41440481,39019.0,39010.0,0.057674]
["bitfinex","BTCUSD",1647012103436,0.07248571,39015.0,39011.0,0.3]
["bitfinex","BTCUSD",1647012103637,0.07248571,39015.0,39010.0,0.057674]
["bitfinex","BTCUSD",1647012103638,0.07269981,39020.0,39010.0,0.057674]
["bitfinex","BTCUSD",1647012103838,0.07269981,39020.0,39014.0,0.5]
["bitfinex","BTCUSD",1647012104087,0.02269991,39020.0,39015.0,0.357671]
["bitfinex","BTCUSD",1647012104289,0.02269991,39020.0,39015.0,0.057671]
["bitfinex","BTCUSD",1647012104488,0.095,39025.0,39016.0,0.06206623]
["bitfinex","BTCUSD",1647012104687,0.08,39025.0,39016.0,0.05]
["bitfinex","BTCUSD",1647012104887,0.08,39025.0,39018.0,0.5]
["bitfinex","BTCUSD",1647012105191,0.08,39025.0,39019.0,0.05]
["bitfinex","BTCUSD",1647012105589,0.0003453,39023.0,39020.0,0.172989]
["bitfinex","BTCUSD",1647012105792,0.0003453,39023.0,39022.0,0.5]
["bitfinex","BTCUSD",1647012105990,0.0003453,39023.0,39019.0,0.05]
["bitfinex","BTCUSD",1647012106190,0.0003453,39023.0,39018.0,0.1998]
["bitfinex","BTCUSD",1647012106191,0.15,39021.0,39018.0,0.1998]
["bitfinex","BTCUSD",1647012106492,0.0003453,39023.0,39021.0,0.051256]
["bitfinex","BTCUSD",1647012106694,0.21769817,39024.0,39021.0,0.051256]
["bitfinex","BTCUSD",1647012106993,0.02270147,39038.0,39032.0,0.18438052]
["bitfinex","BTCUSD",1647012107193,0.02270147,39038.0,39022.0,0.5]
["bitfinex","BTCUSD",1647012107194,0.02270147,39038.0,39024.0,0.12809157]
["bitfinex","BTCUSD",1647012107392,0.02270147,39038.0,39027.0,0.06404717]
["bitfinex","BTCUSD",1647012107592,0.02270147,39038.0,39033.0,0.051243]
["bitfinex","BTCUSD",1647012108017,0.13025118,39041.0,39034.0,0.5]
["bitfinex","BTCUSD",1647012108219,0.13025118,39041.0,39035.0,0.3]
["bitfinex","BTCUSD",1647012108423,0.03035118,39041.0,39035.0,0.3]
["bitfinex","BTCUSD",1647012108619,0.03035118,39041.0,39038.0,0.1998]
["bitfinex","BTCUSD",1647012108821,0.03035118,39041.0,39039.0,0.05123]
["bitfinex","BTCUSD",1647012109019,0.03035118,39041.0,39040.0,0.5]
["bitfinex","BTCUSD",1647012109220,0.03035118,39041.0,39040.0,0.55]
["bitfinex","BTCUSD",1647012109422,0.17035118,39041.0,39040.0,0.55]
["bitfinex","BTCUSD",1647012109720,0.17035118,39041.0,39040.0,0.85]
["bitfinex","BTCUSD",1647012109920,0.02286,39045.0,39039.0,0.3]
["bitfinex","BTCUSD",1647012110121,0.02286,39045.0,39037.0,0.5]
["bitfinex","BTCUSD",1647012110319,0.02286,39045.0,39032.0,0.28502795]
["bitfinex","BTCUSD",1647012110523,0.02286,39045.0,39029.0,0.281796]
["bitfinex","BTCUSD",1647012110524,0.00034495,39042.0,39031.0,0.05]
["bitfinex","BTCUSD",1647012110719,0.02286,39045.0,39039.0,0.30113]
["bitfinex","BTCUSD",1647012110923,0.02286,39045.0,39041.0,0.22042369]
["bitfinex","BTCUSD",1647012111119,0.14,39042.0,39039.0,0.30113]
["bitfinex","BTCUSD",1647012111475,0.02286,39045.0,39042.0,0.42]
["bitfinex","BTCUSD",1647012111476,0.02186,39045.0,39042.0,0.42]
["bitfinex","BTCUSD",1647012111675,0.00161458,39043.0,39042.0,0.47]
["bitfinex","BTCUSD",1647012111876,0.0999,39052.0,39043.0,0.064015]
["bitfinex","BTCUSD",1647012112081,0.17496834,39051.0,39043.0,0.19036605]
["bitfinex","BTCUSD",1647012112277,0.17496834,39051.0,39043.0,0.5]
["bitfinex","BTCUSD",1647012112278,0.3,39050.0,39043.0,0.5]
["bitfinex","BTCUSD",1647012112475,0.17496834,39051.0,39044.0,0.102446]
["bitfinex","BTCUSD",1647012112678,0.3,39053.0,39044.0,0.12435311]
["bitfinex","BTCUSD",1647012112874,0.23374951,39046.0,39044.0,0.12435311]
["bitfinex","BTCUSD",1647012113374,0.23374951,39046.0,39044.0,0.62435311]
["bitfinex","BTCUSD",1647012113580,0.23374951,39046.0,39044.0,0.5]
["bitfinex","BTCUSD",1647012113581,0.64137508,39046.0,39044.0,0.5]
["bitfinex","BTCUSD",1647012113776,0.49391327,39046.0,39044.0,0.5]
["bitfinex","BTCUSD",1647012113974,0.49391327,39046.0,39044.0,0.24986629]
["bitfinex","BTCUSD",1647012113975,0.3,39045.0,39044.0,0.24986629]
["bitfinex","BTCUSD",1647012114179,0.43374951,39046.0,39044.0,0.24986629]
["bitfinex","BTCUSD",1647012114477,0.28374951,39046.0,39042.0,0.42]
["bitfinex","BTCUSD",1647012115328,0.00512512,39043.0,39042.0,0.42]
["bitfinex","BTCUSD",1647012116531,0.00512512,39043.0,39042.0,0.47]
["bitfinex","BTCUSD",1647012117130,0.22774577,39043.0,39042.0,0.47]
["bitfinex","BTCUSD",1647012117332,0.00512512,39043.0,39042.0,0.47]
["bitfinex","BTCUSD",1647012117531,0.15512512,39043.0,39042.0,0.05]
["bitfinex","BTCUSD",1647012117731,0.20512512,39043.0,39034.0,0.5]
["bitfinex","BTCUSD",1647012117929,0.15,39040.0,39032.0,0.5]
["bitfinex","BTCUSD",1647012118131,0.0966,39040.0,39032.0,0.5]
["bitfinex","BTCUSD",1647012118329,0.0966,39040.0,39033.0,0.038432]
["bitfinex","BTCUSD",1647012118531,0.21757115,39035.0,39033.0,0.038432]
["bitfinex","BTCUSD",1647012118967,0.05,39040.0,39033.0,0.038432]
["bitfinex","BTCUSD",1647012119167,0.002,39040.0,39033.0,0.088432]
["bitfinex","BTCUSD",1647012119767,0.20002799,39036.0,39033.0,0.088432]
["bitfinex","BTCUSD",1647012121069,0.34133563,39042.0,39033.0,0.088432]
["bitfinex","BTCUSD",1647012121271,0.002,39036.0,39033.0,0.088432]
["bitfinex","BTCUSD",1647012122071,0.23255535,39036.0,39033.0,0.05]
["bitfinex","BTCUSD",1647012122271,0.23255535,39036.0,39032.0,0.05]
["bitfinex","BTCUSD",1647012122471,0.23255535,39036.0,39033.0,0.038431]
["bitfinex","BTCUSD",1647012122472,0.002,39036.0,39033.0,0.038431]
["bitfinex","BTCUSD",1647012123137,0.002,39036.0,39033.0,0.388431]
["bitfinex","BTCUSD",1647012123338,0.002,39036.0,39034.0,0.2499]
["bitfinex","BTCUSD",1647012123539,0.002,39036.0,39035.0,0.23756871]
["bitfinex","BTCUSD",1647012123737,0.002,39036.0,39035.0,0.11550933]
["bitfinex","BTCUSD",1647012123941,0.002,39036.0,39035.0,0.62127004]
["bitfinex","BTCUSD",1647012124241,0.002,39036.0,39035.0,0.55]
["bitfinex","BTCUSD",1647012124438,0.21836553,39045.0,39035.0,0.55]
["bitfinex","BTCUSD",1647012124838,0.19754363,39043.0,39035.0,0.55]
["bitfinex","BTCUSD",1647012125038,0.19851069,39043.0,39035.0,0.55]
["bitfinex","BTCUSD",1647012125239,0.00096706,39043.0,39037.0,0.038426]
["bitfinex","BTCUSD",1647012125441,0.00096706,39043.0,39038.0,0.3]
["bitfinex","BTCUSD",1647012125640,0.00096706,39043.0,39038.0,0.36402683]
["bitfinex","BTCUSD",1647012125838,0.003,39050.0,39038.0,0.41402683]
["bitfinex","BTCUSD",1647012126041,0.003,39050.0,39040.0,0.18157223]
["bitfinex","BTCUSD",1647012126239,0.00034512,39044.0,39043.0,0.23215062]
["bitfinex","BTCUSD",1647012126482,0.13873054,39044.0,39043.0,0.23215062]
["bitfinex","BTCUSD",1647012126681,0.13873054,39044.0,39043.0,0.28215062]
["bitfinex","BTCUSD",1647012127082,0.13838542,39044.0,39043.0,0.28215062]
["bitfinex","BTCUSD",1647012127284,0.053,39054.0,39044.0,3.7]
["bitfinex","BTCUSD",1647012127486,0.00128023,39051.0,39046.0,0.398811]
["bitfinex","BTCUSD",1647012127683,0.00128023,39051.0,39047.0,0.55]
["bitfinex","BTCUSD",1647012127884,8.023e-05,39051.0,39049.0,0.2499]
["bitfinex","BTCUSD",1647012128083,8.023e-05,39051.0,39050.0,0.3]
["bitfinex","BTCUSD",1647012128382,0.02286774,39057.0,39050.0,1.12972351]
["bitfinex","BTCUSD",1647012128583,0.1998,39072.0,39053.0,3.45]
["bitfinex","BTCUSD",1647012128782,0.1998,39072.0,39056.0,0.031997]
["bitfinex","BTCUSD",1647012128985,0.0999,39073.0,39062.0,0.07973617]
["bitfinex","BTCUSD",1647012129183,5.886e-05,39069.0,39063.0,0.49091816]
["bitfinex","BTCUSD",1647012129584,5.886e-05,39069.0,39065.0,0.2353046]
["bitfinex","BTCUSD",1647012129786,5.886e-05,39069.0,39066.0,0.3]
["bitfinex","BTCUSD",1647012129989,5.886e-05,39069.0,39066.0,0.463973]
["bitfinex","BTCUSD",1647012130245,5.886e-05,39069.0,39067.0,0.06820837]
["bitfinex","BTCUSD",1647012130437,0.004,39080.0,39068.0,0.3]
["bitfinex","BTCUSD",1647012130640,0.004,39080.0,39073.0,0.19832399]
["bitfinex","BTCUSD",1647012130838,0.004,39080.0,39068.0,0.245951]
["bitfinex","BTCUSD",1647012131037,0.004,39080.0,39074.0,0.031984]
["bitfinex","BTCUSD",1647012131838,0.004,39080.0,39075.0,2.59978064]
["bitfinex","BTCUSD",1647012132037,0.004,39080.0,39073.0,0.113968]
["bitfinex","BTCUSD",1647012132237,0.004,39080.0,39073.0,0.05]
["bitfinex","BTCUSD",1647012132238,0.00034583,39079.0,39073.0,0.05]
["bitfinex","BTCUSD",1647012132639,0.00034583,39079.0,39071.0,0.031992]
["bitfinex","BTCUSD",1647012132841,0.20822132,39079.0,39072.0,0.05]
["bitfinex","BTCUSD",1647012133039,0.20787549,39079.0,39072.0,0.05]
["bitfinex","BTCUSD",1647012133238,0.004,39080.0,39068.0,0.68179982]
["bitfinex","BTCUSD",1647012133442,0.00034583,39077.0,39072.0,0.18347009]
["bitfinex","BTCUSD",1647012133639,0.00034583,39077.0,39068.0,0.68179982]
["bitfinex","BTCUSD",1647012133640,0.00034583,39077.0,39074.0,0.24]
["bitfinex","BTCUSD",1647012133839,0.00034583,39077.0,39074.0,0.59]
["bitfinex","BTCUSD",1647012134087,0.00034583,39077.0,39074.0,0.24]
["bitfinex","BTCUSD",1647012134292,0.063985,39080.0,39074.0,0.29]
["bitfinex","BTCUSD",1647012134486,0.015,39083.0,39074.0,0.29]
["bitfinex","BTCUSD",1647012134686,0.00034583,39077.0,39076.0,0.031988]
["bitfinex","BTCUSD",1647012135286,0.00034583,39077.0,39076.0,0.002]
["bitfinex","BTCUSD",1647012135488,0.37262661,39077.0,39076.0,0.002]
["bitfinex","BTCUSD",1647012135890,0.37262661,39077.0,39076.0,0.00063603]
["bitfinex","BTCUSD",1647012135891,0.65038787,39077.0,39076.0,0.00063603]
["bitfinex","BTCUSD",1647012136288,0.90743033,39077.0,39076.0,0.00063603]
["bitfinex","BTCUSD",1647012136492,1.15743033,39077.0,39062.0,0.3]
["bitfinex","BTCUSD",1647012136691,0.064002,39069.0,39062.0,0.3]
["bitfinex","BTCUSD",1647012136894,0.05,39073.0,39063.0,0.025599]
["bitfinex","BTCUSD",1647012137089,0.20757391,39071.0,39063.0,0.025599]
["bitfinex","BTCUSD",1647012137288,0.23059618,39069.0,39063.0,0.025599]
["bitfinex","BTCUSD",1647012137489,0.23059618,39069.0,39063.0,0.525599]
["bitfinex","BTCUSD",1647012137738,0.20687016,39066.0,39063.0,0.55]
["bitfinex","BTCUSD",1647012137940,0.20687016,39066.0,39063.0,0.5]
["bitfinex","BTCUSD",1647012137941,0.23236605,39065.0,39063.0,0.5]
["bitfinex","BTCUSD",1647012138139,0.0466,39064.0,39063.0,0.5]
["bitfinex","BTCUSD",1647012139139,0.06402,39062.0,39053.0,0.5]
["bitfinex","BTCUSD",1647012139342,0.3466,39061.0,39056.0,0.00028748]
["bitfinex","BTCUSD",1647012139542,0.11275113,39057.0,39056.0,0.00028748]
["bitfinex","BTCUSD",1647012139738,0.15935113,39057.0,39056.0,0.00028748]
["bitfinex","BTCUSD",1647012139938,0.52505488,39057.0,39056.0,0.00028748]
["bitfinex","BTCUSD",1647012140139,0.33740713,39057.0,39056.0,0.00028748]
["bitfinex","BTCUSD",1647012140340,0.33740713,39057.0,39053.0,0.5]
["bitfinex","BTCUSD",1647012140541,0.224656,39057.0,39053.0,0.5]
["bitfinex","BTCUSD",1647012140739,0.0966,39057.0,39050.0,0.05]
["bitfinex","BTCUSD",1647012141241,0.0466,39057.0,39053.0,0.05]
["bitfinex","BTCUSD",1647012141504,0.0466,39057.0,39046.0,0.551213]
["bitfinex","BTCUSD",1647012142290,0.0466,39057.0,39048.0,0.23830151]
["bitfinex","BTCUSD",1647012142491,0.0466,39057.0,39046.0,0.551213]
["bitfinex","BTCUSD",1647012142892,0.0466,39057.0,39051.0,0.00034574]
["bitfinex","BTCUSD",1647012143091,0.0466,39057.0,39051.0,0.02595274]
["bitfinex","BTCUSD",1647012143894,0.0466,39057.0,39046.0,0.66026573]
["bitfinex","BTCUSD",1647012144093,0.0466,39057.0,39052.0,0.00034061]
["bitfinex","BTCUSD",1647012144597,0.064023,39055.0,39052.0,0.00034061]
["bitfinex","BTCUSD",1647012144896,0.064023,39055.0,39039.0,0.12803034]
["bitfinex","BTCUSD",1647012144897,7.35,39053.0,39035.0,0.001]
["bitfinex","BTCUSD",1647012145095,0.15,39044.0,39043.0,0.70626849]
["bitfinex","BTCUSD",1647012145342,0.4966,39044.0,39043.0,0.70626849]
["bitfinex","BTCUSD",1647012145537,5.0,39043.0,39035.0,0.001]
["bitfinex","BTCUSD",1647012145738,0.15,39036.0,39035.0,0.001]
["bitfinex","BTCUSD",1647012145938,7.2,39035.0,39026.0,0.1998]
["bitfinex","BTCUSD",1647012146140,0.11281762,39031.0,39026.0,0.1998]
["bitfinex","BTCUSD",1647012146338,0.11281762,39028.0,39026.0,0.1998]
["bitfinex","BTCUSD",1647012146537,0.35799386,39028.0,39026.0,0.1998]
["bitfinex","BTCUSD",1647012146736,0.15941617,39028.0,39026.0,0.1998]
["bitfinex","BTCUSD",1647012147537,0.15941617,39028.0,39026.0,0.2498]
["bitfinex","BTCUSD",1647012147837,0.15941617,39028.0,39026.0,0.25014561]
["bitfinex","BTCUSD",1647012148239,0.15941617,39028.0,39026.0,0.20014561]
["bitfinex","BTCUSD",1647012148837,0.15941617,39028.0,39026.0,0.1998]
["bitfinex","BTCUSD",1647012149072,0.15941617,39028.0,39026.0,0.20014561]
["bitfinex","BTCUSD",1647012149579,0.0466,39039.0,39027.0,0.301]
["bitfinex","BTCUSD",1647012149780,0.1,39034.0,39027.0,0.301]
["bitfinex","BTCUSD",1647012149975,0.0999,39044.0,39027.0,0.301]
["bitfinex","BTCUSD",1647012150177,0.0999,39044.0,39040.0,0.0618]
["bitfinex","BTCUSD",1647012150380,0.4841,39053.0,39041.0,0.3]
["bitfinex","BTCUSD",1647012150575,0.5,39052.0,39051.0,0.18932461]
["bitfinex","BTCUSD",1647012150776,0.32248742,39055.0,39041.0,0.3]
["bitfinex","BTCUSD",1647012150976,0.37879662,39059.0,39041.0,0.3]
["bitfinex","BTCUSD",1647012151180,0.37879662,39059.0,39042.0,0.06313432]
["bitfinex","BTCUSD",1647012151181,0.24438844,39058.0,39042.0,0.06313432]
["bitfinex","BTCUSD",1647012151378,0.24438844,39058.0,39046.0,0.00034556]
["bitfinex","BTCUSD",1647012151379,4.0,39058.0,39046.0,0.00034556]
["bitfinex","BTCUSD",1647012151578,5.0,39058.0,39046.0,0.00034556]
["bitfinex","BTCUSD",1647012151877,0.1736141,39051.0,39046.0,0.00034556]
["bitfinex","BTCUSD",1647012152279,0.15,39059.0,39046.0,0.00034556]
["bitfinex","BTCUSD",1647012152280,0.33490241,39064.0,39046.0,0.00034556]
["bitfinex","BTCUSD",1647012152476,0.25504147,39059.0,39045.0,0.22948236]
["bitfinex","BTCUSD",1647012152749,0.25504147,39059.0,39047.0,0.00028534]
["bitfinex","BTCUSD",1647012152750,0.064026,39055.0,39047.0,0.00028534]
["bitfinex","BTCUSD",1647012152944,0.15,39060.0,39047.0,0.00028534]
["bitfinex","BTCUSD",1647012153153,0.22615895,39053.0,39047.0,0.00028534]
["bitfinex","BTCUSD",1647012153542,0.22615895,39053.0,39045.0,0.22948236]
["bitfinex","BTCUSD",1647012153741,0.22615895,39053.0,39048.0,0.00028533]
["bitfinex","BTCUSD",1647012154343,0.23425965,39057.0,39048.0,0.00028533]
["bitfinex","BTCUSD",1647012154544,0.0466,39063.0,39048.0,0.00028533]
["bitfinex","BTCUSD",1647012154744,1.4048391,39069.0,39047.0,0.1]
["bitfinex","BTCUSD",1647012154946,2.0,39068.0,39050.0,0.00028532]
["bitfinex","BTCUSD",1647012155144,0.15,39053.0,39050.0,0.00028532]
["bitfinex","BTCUSD",1647012155347,0.15,39053.0,39050.0,4.853e-05]
["bitfinex","BTCUSD",1647012155348,0.15,39051.0,39050.0,4.853e-05]
["bitfinex","BTCUSD",1647012155546,2.39756931,39051.0,39050.0,4.853e-05]
["bitfinex","BTCUSD",1647012155745,0.002,39033.0,39032.0,0.5359]
["bitfinex","BTCUSD",1647012155942,0.002,39033.0,39032.0,0.4971]
["bitfinex","BTCUSD",1647012156146,0.002,39033.0,39032.0,0.30276514]
["bitfinex","BTCUSD",1647012156576,0.002,39033.0,39032.0,0.50396737]
["bitfinex","BTCUSD",1647012156778,0.002,39033.0,39032.0,0.55396737]
["bitfinex","BTCUSD",1647012157579,0.0466,39043.0,39032.0,0.55396737]
["bitfinex","BTCUSD",1647012157776,0.064045,39041.0,39032.0,0.55396737]
["bitfinex","BTCUSD",1647012157977,0.30479412,39041.0,39032.0,0.55696737]
["bitfinex","BTCUSD",1647012158380,0.30479412,39041.0,39032.0,0.48906521]
["bitfinex","BTCUSD",1647012158578,0.30479412,39041.0,39032.0,0.003]
["bitfinex","BTCUSD",1647012158579,0.3,39040.0,39032.0,0.003]
["bitfinex","BTCUSD",1647012158780,0.064054,39038.0,39032.0,0.003]
["bitfinex","BTCUSD",1647012158979,0.3466,39037.0,39032.0,0.003]
["bitfinex","BTCUSD",1647012159177,0.0466,39037.0,39027.0,0.001]
["bitfinex","BTCUSD",1647012159379,0.0466,39037.0,39033.0,0.05889436]
["bitfinex","BTCUSD",1647012159580,0.0466,39037.0,39036.0,0.18560969]
["bitfinex","BTCUSD",1647012160089,0.0466,39037.0,39034.0,0.22088626]
["bitfinex","BTCUSD",1647012160324,0.0466,39037.0,39035.0,0.05]
["bitfinex","BTCUSD",1647012160524,0.003,39042.0,39035.0,0.05]
["bitfinex","BTCUSD",1647012160725,0.003,39042.0,39037.0,0.05]
["bitfinex","BTCUSD",1647012161122,0.003,39042.0,39037.0,0.1]
["bitfinex","BTCUSD",1647012161323,0.3,39049.0,39035.0,0.05]
["bitfinex","BTCUSD",1647012161526,0.327862,39053.0,39034.0,2.17629699]
["bitfinex","BTCUSD",1647012161527,0.21710716,39047.0,39034.0,2.17629699]
["bitfinex","BTCUSD",1647012161824,0.18159663,39043.0,39034.0,2.17629699]
["bitfinex","BTCUSD",1647012162024,0.18159663,39043.0,39034.0,2.1759514]
["bitfinex","BTCUSD",1647012162223,0.18159663,39043.0,39036.0,0.19789753]
["bitfinex","BTCUSD",1647012162423,0.18159663,39043.0,39039.0,0.00034558]
["bitfinex","BTCUSD",1647012162628,0.064038,39049.0,39039.0,0.00034558]
["bitfinex","BTCUSD",1647012162828,0.064034,39047.0,39039.0,0.00034558]
["bitfinex","BTCUSD",1647012163331,0.24155788,39047.0,39041.0,0.00034557]
["bitfinex","BTCUSD",1647012163526,0.18524699,39046.0,39041.0,0.00034557]
["bitfinex","BTCUSD",1647012163826,0.24928699,39046.0,39041.0,0.00034557]
["bitfinex","BTCUSD",1647012164083,0.064039,39044.0,39041.0,0.00034557]
["bitfinex","BTCUSD",1647012164293,0.110639,39044.0,39041.0,0.00034557]
["bitfinex","BTCUSD",1647012164484,0.110639,39044.0,39034.0,2.1759514]
["bitfinex","BTCUSD",1647012164684,0.0466,39044.0,39041.0,0.00031926]
["bitfinex","BTCUSD",1647012164886,0.0966,39044.0,39041.0,0.00031926]
["bitfinex","BTCUSD",1647012165288,0.064043,39043.0,39041.0,0.00031926]
["bitfinex","BTCUSD",1647012165686,0.064043,39043.0,39034.0,0.27088626]
["bitfinex","BTCUSD",1647012165886,0.3966,39044.0,39040.0,0.00031926]
["bitfinex","BTCUSD",1647012166088,0.0966,39044.0,39040.0,0.00031926]
["bitfinex","BTCUSD",1647012166388,0.2766194,39041.0,39040.0,0.00031926]
["bitfinex","BTCUSD",1647012166588,0.110644,39041.0,39040.0,0.00031926]
["bitfinex","BTCUSD",1647012166788,0.110644,39041.0,39031.0,0.19878071]
["bitfinex","BTCUSD",1647012166988,0.23925225,39036.0,39031.0,0.24878071]
["bitfinex","BTCUSD",1647012167187,0.174697,39041.0,39031.0,0.24878071]
["bitfinex","BTCUSD",1647012167387,0.32784837,39041.0,39031.0,0.24878071]
["bitfinex","BTCUSD",1647012167588,0.0466,39041.0,39037.0,0.22636081]
["bitfinex","BTCUSD",1647012168037,0.0466,39041.0,39040.0,2.23065683]
["bitfinex","BTCUSD",1647012168038,0.0496,39041.0,39040.0,2.23065683]
["bitfinex","BTCUSD",1647012168436,0.0496,39041.0,39037.0,0.27664845]
["bitfinex","BTCUSD",1647012168639,0.0496,39041.0,39037.0,0.00028764]
["bitfinex","BTCUSD",1647012169241,0.0496,39041.0,39032.0,0.12110628]
["bitfinex","BTCUSD",1647012169441,0.0466,39041.0,39037.0,0.00028764]
["bitfinex","BTCUSD",1647012169841,0.064045,39040.0,39037.0,0.00028764]
["bitfinex","BTCUSD",1647012170043,0.128095,39040.0,39037.0,0.00028764]
["bitfinex","BTCUSD",1647012170345,0.128095,39040.0,39029.0,0.05]
["bitfinex","BTCUSD",1647012170540,1.040718,39037.0,39027.0,0.001]
["bitfinex","BTCUSD",1647012170742,1.040718,39037.0,39032.0,0.05]
["bitfinex","BTCUSD",1647012170941,1.040718,39037.0,39027.0,0.001]
["bitfinex","BTCUSD",1647012171141,1.040718,39037.0,39031.0,0.18005428]
["bitfinex","BTCUSD",1647012171344,1.29163004,39037.0,39031.0,0.07869944]
["bitfinex","BTCUSD",1647012171593,1.29163004,39037.0,39027.0,0.001]
["bitfinex","BTCUSD",1647012171796,1.29163004,39037.0,39032.0,0.00028974]
["bitfinex","BTCUSD",1647012171995,1.040718,39037.0,39032.0,0.00028974]
["bitfinex","BTCUSD",1647012172591,1.035718,39037.0,39032.0,0.22663759]
["bitfinex","BTCUSD",1647012172790,1.035718,39037.0,39032.0,0.22634785]
["bitfinex","BTCUSD",1647012172994,1.035718,39037.0,39033.0,0.00028973]
["bitfinex","BTCUSD",1647012173991,1.035718,39037.0,39032.0,0.22634785]
["bitfinex","BTCUSD",1647012174398,1.035718,39037.0,39033.0,0.00028973]
["bitfinex","BTCUSD",1647012175325,1.035718,39037.0,39032.0,0.22634785]
["bitfinex","BTCUSD",1647012175326,1.035718,39037.0,39032.0,0.27634785]
["bitfinex","BTCUSD",1647012175528,1.035718,39037.0,39033.0,0.00028973]
["bitfinex","BTCUSD",1647012175923,1.035718,39037.0,39034.0,0.0672414]
["bitfinex","BTCUSD",1647012176126,1.035718,39037.0,39033.0,0.00028973]
["bitfinex","BTCUSD",1647012176323,1.035718,39037.0,39035.0,0.18509846]
["bitfinex","BTCUSD",1647012177924,1.035718,39037.0,39034.0,0.0002887]
["bitfinex","BTCUSD",1647012178130,1.038718,39037.0,39034.0,0.0002887]
["bitfinex","BTCUSD",1647012178825,0.064053,39035.0,39025.0,0.08]
["bitfinex","BTCUSD",1647012179090,0.064052,39036.0,39034.0,0.00028871]
["bitfinex","BTCUSD",1647012179887,1.035718,39037.0,39034.0,0.00028871]
["bitfinex","BTCUSD",1647012180086,1.035718,39037.0,39027.0,0.20527484]
["bitfinex","BTCUSD",1647012180288,1.035718,39037.0,39033.0,0.00028886]
["bitfinex","BTCUSD",1647012180889,1.099765,39037.0,39033.0,0.00028886]
["bitfinex","BTCUSD",1647012181088,0.064052,39035.0,39033.0,0.00028886]
["bitfinex","BTCUSD",1647012181288,0.29415095,39035.0,39027.0,0.25527484]
["bitfinex","BTCUSD",1647012181489,0.23009895,39035.0,39033.0,0.00028886]
["bitfinex","BTCUSD",1647012182089,1.035718,39037.0,39033.0,0.00028886]
["bitfinex","BTCUSD",1647012182489,1.035718,39037.0,39027.0,0.001]
["bitfinex","BTCUSD",1647012182724,1.035718,39037.0,39033.0,0.00028886]
["bitfinex","BTCUSD",1647012182926,1.335718,39037.0,39033.0,0.00028886]
["bitfinex","BTCUSD",1647012183129,0.18081912,39034.0,39033.0,0.00028886]
["bitfinex","BTCUSD",1647012183627,0.24487312,39034.0,39027.0,0.001]
["bitfinex","BTCUSD",1647012183829,0.24487312,39034.0,39032.0,0.00028885]
["bitfinex","BTCUSD",1647012183830,0.3466,39033.0,39032.0,0.00028885]
["bitfinex","BTCUSD",1647012184029,0.58045582,39033.0,39032.0,0.00028885]
["bitfinex","BTCUSD",1647012184327,0.0466,39033.0,39032.0,0.00028885]
["bitfinex","BTCUSD",1647012184925,0.0466,39033.0,39027.0,0.001]
["bitfinex","BTCUSD",1647012185329,0.0466,39033.0,39032.0,0.17783819]
["bitfinex","BTCUSD",1647012185527,1.035718,39037.0,39032.0,0.17783819]
["bitfinex","BTCUSD",1647012186882,1.035718,39037.0,39032.0,2.65155988]
["bitfinex","BTCUSD",1647012187284,1.099768,39037.0,39036.0,0.07340777]
["bitfinex","BTCUSD",1647012187484,1.099768,39037.0,39032.0,2.65155988]
["bitfinex","BTCUSD",1647012187485,1.035718,39037.0,39033.0,0.0003308]
["bitfinex","BTCUSD",1647012188100,1.039718,39037.0,39033.0,0.0003308]
["bitfinex","BTCUSD",1647012188489,1.039718,39037.0,39032.0,2.65155988]
["bitfinex","BTCUSD",1647012188685,0.6038548,39037.0,39036.0,0.07080682]
["bitfinex","BTCUSD",1647012188889,0.23320734,39046.0,39036.0,0.37080682]
["bitfinex","BTCUSD",1647012188890,0.02867,39046.0,39036.0,0.37080682]
["bitfinex","BTCUSD",1647012189086,0.02867,39046.0,39037.0,0.05]
["bitfinex","BTCUSD",1647012189286,0.02867,39046.0,39039.0,0.398811]
["bitfinex","BTCUSD",1647012189490,0.30453734,39055.0,39040.0,0.3]
["bitfinex","BTCUSD",1647012189687,0.30453734,39055.0,39052.0,0.17487878]
["bitfinex","BTCUSD",1647012189688,0.1,39055.0,39052.0,0.17487878]
["bitfinex","BTCUSD",1647012189889,0.1,39055.0,39047.0,0.29029452]
["bitfinex","BTCUSD",1647012190089,0.1,39055.0,39048.0,0.05]
["bitfinex","BTCUSD",1647012190340,0.2057637,39060.0,39048.0,0.35]
["bitfinex","BTCUSD",1647012190539,0.00122636,39060.0,39050.0,0.064001]
["bitfinex","BTCUSD",1647012190737,0.00122636,39060.0,39050.0,0.1]
["bitfinex","BTCUSD",1647012190937,0.001,39060.0,39055.0,0.19997705]
["bitfinex","BTCUSD",1647012191142,0.001,39060.0,39056.0,0.07024119]
["bitfinex","BTCUSD",1647012191339,0.00022643,39060.0,39056.0,0.42024119]
["bitfinex","BTCUSD",1647012191549,0.00022643,39060.0,39057.0,0.25429582]
["bitfinex","BTCUSD",1647012191939,0.00022643,39060.0,39051.0,0.3]
["bitfinex","BTCUSD",1647012192139,0.20453734,39066.0,39056.0,0.001]
["bitfinex","BTCUSD",1647012192539,0.00033034,39060.0,39056.0,0.001]
["bitfinex","BTCUSD",1647012193142,0.00033034,39060.0,39056.0,0.301]
["bitfinex","BTCUSD",1647012193339,0.17531044,39066.0,39055.0,1.89058903]
["bitfinex","BTCUSD",1647012193642,0.00033034,39060.0,39055.0,1.89058903]
["bitfinex","BTCUSD",1647012194077,0.00033034,39060.0,39059.0,0.23611889]
["bitfinex","BTCUSD",1647012194478,0.18063161,39066.0,39059.0,0.23611889]
["bitfinex","BTCUSD",1647012194479,0.17931044,39066.0,39059.0,0.23611889]
["bitfinex","BTCUSD",1647012194877,0.00033034,39061.0,39059.0,0.23611889]
["bitfinex","BTCUSD",1647012195777,0.20938465,39067.0,39060.0,0.05]
["bitfinex","BTCUSD",1647012195978,0.00032152,39062.0,39060.0,0.05]
["bitfinex","BTCUSD",1647012196377,0.0999,39061.0,39060.0,0.05]
["bitfinex","BTCUSD",1647012196577,0.0999,39061.0,39060.0,0.35]
["bitfinex","BTCUSD",1647012196781,0.00032152,39062.0,39060.0,0.848811]
["bitfinex","BTCUSD",1647012196980,0.0999,39070.0,39061.0,0.3]
["bitfinex","BTCUSD",1647012197177,0.0999,39070.0,39066.0,0.25104122]
["bitfinex","BTCUSD",1647012197377,0.00086822,39068.0,39067.0,0.698811]
["bitfinex","BTCUSD",1647012197831,0.00086822,39068.0,39067.0,0.498811]
["bitfinex","BTCUSD",1647012198033,0.00086822,39068.0,39067.0,0.800811]
["bitfinex","BTCUSD",1647012198232,0.20733549,39079.0,39072.0,0.20114722]
["bitfinex","BTCUSD",1647012198432,0.20453734,39083.0,39075.0,0.05756775]
["bitfinex","BTCUSD",1647012198635,0.03017992,39084.0,39073.0,0.3]
["bitfinex","BTCUSD",1647012198835,0.03017992,39084.0,39073.0,0.15]
["bitfinex","BTCUSD",1647012199232,0.03017992,39084.0,39073.0,0.1]
["bitfinex","BTCUSD",1647012199433,0.17101281,39078.0,39077.0,1.89001063]
["bitfinex","BTCUSD",1647012199632,0.17062386,39079.0,39077.0,1.89001063]
["bitfinex","BTCUSD",1647012200035,0.002,39078.0,39070.0,0.07646127]
["bitfinex","BTCUSD",1647012200438,0.002,39078.0,39067.0,0.3]
["bitfinex","BTCUSD",1647012200639,0.002,39078.0,39067.0,0.4]
["bitfinex","BTCUSD",1647012200839,0.0003314,39076.0,39067.0,0.35]
["bitfinex","BTCUSD",1647012201138,0.0003314,39076.0,39068.0,0.1]
["bitfinex","BTCUSD",1647012201343,0.06630234,39075.0,39063.0,0.62232284]
["bitfinex","BTCUSD",1647012201597,0.0003314,39076.0,39063.0,0.62232284]
["bitfinex","BTCUSD",1647012201598,0.21453366,39071.0,39065.0,0.16933758]
["bitfinex","BTCUSD",1647012201794,0.21453366,39071.0,39060.0,0.5]
["bitfinex","BTCUSD",1647012201995,0.21453366,39071.0,39063.0,0.002]
["bitfinex","BTCUSD",1647012202195,0.21486508,39071.0,39063.0,0.002]
["bitfinex","BTCUSD",1647012202495,0.40582514,39071.0,39063.0,0.002]
["bitfinex","BTCUSD",1647012202695,0.23601557,39064.0,39063.0,0.002]
["bitfinex","BTCUSD",1647012202899,0.49096006,39071.0,39063.0,0.002]
["bitfinex","BTCUSD",1647012203099,0.19096006,39071.0,39063.0,0.002]
["bitfinex","BTCUSD",1647012203296,0.00032713,39069.0,39060.0,0.5]
["bitfinex","BTCUSD",1647012203896,0.00032713,39069.0,39061.0,0.18364089]
["bitfinex","BTCUSD",1647012204094,0.002,39069.0,39061.0,0.18364089]
["bitfinex","BTCUSD",1647012204498,0.00032714,39066.0,39061.0,0.18364089]
["bitfinex","BTCUSD",1647012205345,0.3,39075.0,39062.0,0.398811]
["bitfinex","BTCUSD",1647012205542,0.439,39078.0,39061.0,0.23364089]
["bitfinex","BTCUSD",1647012205742,0.00031843,39065.0,39061.0,0.23364089]
["bitfinex","BTCUSD",1647012206143,0.00031843,39065.0,39062.0,0.398811]
["bitfinex","BTCUSD",1647012206446,0.00031843,39065.0,39061.0,0.28364089]
["bitfinex","BTCUSD",1647012206647,0.00127353,39071.0,39060.0,0.1]
["bitfinex","BTCUSD",1647012206648,0.191984,39071.0,39060.0,0.1]
["bitfinex","BTCUSD",1647012206845,0.00031335,39065.0,39061.0,0.05]
["bitfinex","BTCUSD",1647012207144,0.00031335,39065.0,39060.0,0.05]
["bitfinex","BTCUSD",1647012207845,0.063987,39072.0,39063.0,0.22502406]
["bitfinex","BTCUSD",1647012208046,0.00031336,39064.0,39063.0,0.22502406]
["bitfinex","BTCUSD",1647012208979,0.17106259,39073.0,39063.0,0.22502406]
["bitfinex","BTCUSD",1647012209177,0.427983,39077.0,39063.0,0.22502406]
["bitfinex","BTCUSD",1647012209376,0.00030311,39065.0,39063.0,0.22502406]
["bitfinex","BTCUSD",1647012209676,0.00030311,39065.0,39060.0,0.12238859]
["bitfinex","BTCUSD",1647012210279,0.06399,39070.0,39060.0,0.05]
["bitfinex","BTCUSD",1647012210477,0.00030441,39064.0,39063.0,0.19167324]
["bitfinex","BTCUSD",1647012210682,0.00030441,39064.0,39058.0,0.002]
["bitfinex","BTCUSD",1647012211080,0.00030441,39064.0,39059.0,0.58948169]
["bitfinex","BTCUSD",1647012211278,0.00030441,39064.0,39060.0,0.1]
["bitfinex","BTCUSD",1647012211480,0.3,39077.0,39060.0,0.15]
["bitfinex","BTCUSD",1647012211677,0.427982,39077.0,39060.0,0.15]
["bitfinex","BTCUSD",1647012211878,0.00030441,39063.0,39060.0,0.15]
["bitfinex","BTCUSD",1647012212177,0.00030441,39063.0,39059.0,0.19067069]
["bitfinex","BTCUSD",1647012212378,0.00030441,39063.0,39056.0,0.5]
["bitfinex","BTCUSD",1647012212578,0.27827722,39066.0,39056.0,0.5]
["bitfinex","BTCUSD",1647012213028,0.00030609,39063.0,39056.0,0.5]
["bitfinex","BTCUSD",1647012213327,0.00030609,39063.0,39055.0,0.62797673]
["bitfinex","BTCUSD",1647012213726,0.24029054,39069.0,39055.0,0.62797673]
["bitfinex","BTCUSD",1647012213929,0.47858459,39061.0,39055.0,0.5]
["bitfinex","BTCUSD",1647012214231,0.2340921,39056.0,39055.0,0.503]
["bitfinex","BTCUSD",1647012214429,0.2981101,39056.0,39055.0,0.003]
["bitfinex","BTCUSD",1647012215234,0.2340921,39056.0,39051.0,0.05]
["bitfinex","BTCUSD",1647012215430,0.2340921,39056.0,39050.0,0.18023889]
["bitfinex","BTCUSD",1647012215628,0.064017,39058.0,39050.0,0.18023889]
["bitfinex","BTCUSD",1647012215828,0.00030592,39060.0,39056.0,0.05985013]
["bitfinex","BTCUSD",1647012216029,0.00030592,39060.0,39057.0,0.398811]
["bitfinex","BTCUSD",1647012216229,0.4887,39074.0,39058.0,0.1]
["bitfinex","BTCUSD",1647012216230,0.3,39074.0,39058.0,0.1]
["bitfinex","BTCUSD",1647012216480,0.063991,39074.0,39058.0,0.1]
["bitfinex","BTCUSD",1647012216780,0.00030528,39060.0,39059.0,0.398811]
["bitfinex","BTCUSD",1647012217178,0.00030528,39060.0,39058.0,0.398811]
["bitfinex","BTCUSD",1647012217379,0.064002,39065.0,39059.0,1.91107837]
["bitfinex","BTCUSD",1647012217580,0.42104606,39068.0,39059.0,1.91107837]
["bitfinex","BTCUSD",1647012217777,0.00032788,39061.0,39060.0,0.22351115]
["bitfinex","BTCUSD",1647012217977,0.00032788,39061.0,39054.0,0.1]
["bitfinex","BTCUSD",1647012218379,0.00032788,39061.0,39055.0,0.398811]
["bitfinex","BTCUSD",1647012218589,0.0466,39074.0,39056.0,0.498811]
["bitfinex","BTCUSD",1647012218781,0.1998,39075.0,39057.0,0.25]
["bitfinex","BTCUSD",1647012218980,0.00032788,39060.0,39058.0,0.91666801]
["bitfinex","BTCUSD",1647012219182,0.00131135,39065.0,39062.0,8.713e-05]
["bitfinex","BTCUSD",1647012219485,0.00131135,39065.0,39064.0,0.47161618]
["bitfinex","BTCUSD",1647012219682,0.00131135,39065.0,39064.0,0.9968867]
["bitfinex","BTCUSD",1647012219885,0.063981,39079.0,39064.0,0.5980757]
["bitfinex","BTCUSD",1647012220081,0.3,39082.0,39064.0,0.5980757]
["bitfinex","BTCUSD",1647012220333,0.3,39082.0,39065.0,0.1]
["bitfinex","BTCUSD",1647012220538,0.03017992,39084.0,39079.0,0.398811]
["bitfinex","BTCUSD",1647012220735,0.03017992,39084.0,39081.0,0.398811]
["bitfinex","BTCUSD",1647012220935,0.03017992,39084.0,39083.0,0.398811]
["bitfinex","BTCUSD",1647012221338,0.00096472,39089.0,39085.0,0.398811]
["bitfinex","BTCUSD",1647012221537,0.00096472,39089.0,39088.0,0.60928542]
["bitfinex","BTCUSD",1647012221735,0.00096472,39089.0,39088.0,1.10588542]
["bitfinex","BTCUSD",1647012222039,0.03010717,39096.0,39088.0,1.10588542]
["bitfinex","BTCUSD",1647012222040,0.06031434,39101.0,39093.0,3.0]
["bitfinex","BTCUSD",1647012222341,0.04518686,39103.0,39097.0,3.75]
["bitfinex","BTCUSD",1647012222537,0.04518686,39103.0,39098.0,0.698811]
["bitfinex","BTCUSD",1647012222736,0.04518686,39103.0,39098.0,0.61273476]
["bitfinex","BTCUSD",1647012222938,0.04518686,39103.0,39098.0,0.548811]
["bitfinex","BTCUSD",1647012223334,0.04518686,39103.0,39098.0,0.15]
["bitfinex","BTCUSD",1647012223533,0.04518686,39103.0,39099.0,0.398811]
["bitfinex","BTCUSD",1647012223738,0.04518686,39103.0,39100.0,0.1]
["bitfinex","BTCUSD",1647012224008,0.06088541,39110.0,39101.0,4.076614]
["bitfinex","BTCUSD",1647012224209,0.06088541,39110.0,39109.0,0.398811]
["bitfinex","BTCUSD",1647012224408,0.06088541,39110.0,39109.0,0.58419376]
["bitfinex","BTCUSD",1647012224809,0.06088541,39110.0,39109.0,0.68419376]
["bitfinex","BTCUSD",1647012225010,0.06088541,39110.0,39109.0,0.73419376]
["bitfinex","BTCUSD",1647012225213,0.1998,39119.0,39109.0,1.29160125]
["bitfinex","BTCUSD",1647012225407,0.31015984,39127.0,39109.0,1.29160125]
["bitfinex","BTCUSD",1647012225408,0.31015984,39127.0,39111.0,0.398811]
["bitfinex","BTCUSD",1647012225611,0.31015984,39127.0,39110.0,0.15]
["bitfinex","BTCUSD",1647012225808,0.31015984,39127.0,39111.0,0.398811]
["bitfinex","BTCUSD",1647012226008,0.28407106,39123.0,39111.0,0.698811]
["bitfinex","BTCUSD",1647012226209,0.03080792,39113.0,39111.0,0.798811]
["bitfinex","BTCUSD",1647012226609,0.03080792,39113.0,39111.0,0.498811]
["bitfinex","BTCUSD",1647012227007,0.03056756,39113.0,39111.0,0.498811]
["bitfinex","BTCUSD",1647012227409,0.03091441,39113.0,39111.0,0.498811]
["bitfinex","BTCUSD",1647012227608,0.03091441,39113.0,39111.0,0.103]
["bitfinex","BTCUSD",1647012227827,0.03091441,39113.0,39111.0,0.303]
["bitfinex","BTCUSD",1647012228028,0.03091441,39113.0,39111.0,0.401811]
["bitfinex","BTCUSD",1647012228330,0.03056756,39113.0,39111.0,0.401811]
["bitfinex","BTCUSD",1647012228528,0.03080746,39113.0,39111.0,0.401811]
["bitfinex","BTCUSD",1647012228728,0.03080746,39113.0,39111.0,0.398811]
["bitfinex","BTCUSD",1647012229127,0.03080746,39113.0,39111.0,0.498811]
["bitfinex","BTCUSD",1647012229332,0.03080746,39113.0,39106.0,0.1]
["bitfinex","BTCUSD",1647012229528,0.03056756,39113.0,39106.0,0.103]
["bitfinex","BTCUSD",1647012229730,0.03080746,39113.0,39106.0,0.103]
["bitfinex","BTCUSD",1647012229927,0.03080746,39113.0,39106.0,0.003]
["bitfinex","BTCUSD",1647012230327,0.46002478,39109.0,39106.0,0.003]
["bitfinex","BTCUSD",1647012230529,0.3,39108.0,39106.0,0.003]
["bitfinex","BTCUSD",1647012230728,0.3,39108.0,39101.0,0.5]
["bitfinex","BTCUSD",1647012230930,0.46002478,39109.0,39101.0,0.5]
["bitfinex","BTCUSD",1647012231230,0.46002478,39109.0,39096.0,3.17855388]
["bitfinex","BTCUSD",1647012231231,0.05,39108.0,39096.0,3.17855388]
["bitfinex","BTCUSD",1647012231487,0.24605382,39101.0,39096.0,2.61768588]
["bitfinex","BTCUSD",1647012231692,0.22069053,39103.0,39088.0,0.4977]
["bitfinex","BTCUSD",1647012231693,0.3,39100.0,39088.0,0.4977]
["bitfinex","BTCUSD",1647012231894,0.22069053,39103.0,39083.0,0.3]
["bitfinex","BTCUSD",1647012232087,0.27069053,39103.0,39083.0,0.3]
["bitfinex","BTCUSD",1647012232289,0.00034708,39100.0,39083.0,0.3]
["bitfinex","BTCUSD",1647012232490,0.00034708,39100.0,39093.0,0.0685149]
["bitfinex","BTCUSD",1647012232491,0.18979031,39098.0,39093.0,0.0685149]
["bitfinex","BTCUSD",1647012232686,0.00034708,39100.0,39093.0,0.0685149]
["bitfinex","BTCUSD",1647012233090,0.15,39110.0,39093.0,0.0685149]
["bitfinex","BTCUSD",1647012233288,0.00034709,39098.0,39093.0,0.0685149]
["bitfinex","BTCUSD",1647012234089,0.00034709,39098.0,39093.0,0.3685149]
["bitfinex","BTCUSD",1647012234287,0.24284529,39100.0,39093.0,0.0685149]
["bitfinex","BTCUSD",1647012234590,0.00034709,39097.0,39090.0,0.1]
["bitfinex","BTCUSD",1647012234792,0.00034709,39097.0,39086.0,0.12786665]
["bitfinex","BTCUSD",1647012234990,0.00034709,39097.0,39080.0,1.02754725]
["bitfinex","BTCUSD",1647012235426,0.23404615,39090.0,39084.0,0.07965272]
["bitfinex","BTCUSD",1647012235626,0.0506,39097.0,39084.0,0.07965272]
["bitfinex","BTCUSD",1647012235825,0.00034711,39091.0,39084.0,0.07965272]
["bitfinex","BTCUSD",1647012236627,0.20808756,39097.0,39084.0,0.07965272]
["bitfinex","BTCUSD",1647012236826,0.25376918,39096.0,39085.0,0.397709]
["bitfinex","BTCUSD",1647012237026,0.00033816,39091.0,39085.0,0.397709]
["bitfinex","BTCUSD",1647012237226,0.00033816,39091.0,39090.0,2.24047696]
["bitfinex","BTCUSD",1647012237429,0.00033816,39091.0,39085.0,0.1]
["bitfinex","BTCUSD",1647012237625,0.00033816,39091.0,39087.0,0.2382989]
["bitfinex","BTCUSD",1647012237828,0.25376918,39096.0,39087.0,0.2382989]
["bitfinex","BTCUSD",1647012238027,0.063948,39102.0,39087.0,0.2382989]
["bitfinex","BTCUSD",1647012238229,0.00033817,39091.0,39086.0,0.4]
["bitfinex","BTCUSD",1647012238429,0.00033817,39091.0,39086.0,0.15]
["bitfinex","BTCUSD",1647012239086,0.063952,39099.0,39082.0,0.1]
["bitfinex","BTCUSD",1647012239087,0.41129472,39093.0,39082.0,0.1]
["bitfinex","BTCUSD",1647012239290,0.00033817,39091.0,39080.0,0.54732768]
["bitfinex","BTCUSD",1647012239488,0.00533817,39091.0,39080.0,0.00032768]
["bitfinex","BTCUSD",1647012240094,0.20481699,39083.0,39080.0,0.00032768]
["bitfinex","BTCUSD",1647012240290,0.27624369,39090.0,39074.0,0.07893366]
["bitfinex","BTCUSD",1647012240291,0.0466,39084.0,39074.0,0.07893366]
["bitfinex","BTCUSD",1647012240489,0.0466,39084.0,39080.0,0.0003082]
["bitfinex","BTCUSD",1647012241390,0.39484801,39081.0,39072.0,0.5477]
["bitfinex","BTCUSD",1647012241588,0.39484801,39081.0,39071.0,0.002]
["bitfinex","BTCUSD",1647012241589,0.0466,39080.0,39071.0,0.002]
["bitfinex","BTCUSD",1647012242287,0.1966,39080.0,39071.0,0.002]
["bitfinex","BTCUSD",1647012242739,0.1966,39080.0,39074.0,0.19404295]
["bitfinex","BTCUSD",1647012242740,0.0466,39080.0,39074.0,0.19404295]
["bitfinex","BTCUSD",1647012243739,0.0466,39080.0,39075.0,0.697709]
["bitfinex","BTCUSD",1647012243940,0.001,39085.0,39074.0,0.49960392]
["bitfinex","BTCUSD",1647012244140,0.001,39085.0,39075.0,0.10029548]
["bitfinex","BTCUSD",1647012244538,0.001,39085.0,39075.0,0.30029548]
["bitfinex","BTCUSD",1647012244741,0.06429343,39091.0,39075.0,0.30029548]
["bitfinex","BTCUSD",1647012244742,0.00032843,39091.0,39076.0,0.547709]
["bitfinex","BTCUSD",1647012244942,0.00032843,39091.0,39077.0,0.3]
["bitfinex","BTCUSD",1647012245137,0.07770156,39095.0,39078.0,0.07223248]
["bitfinex","BTCUSD",1647012245342,0.00032845,39091.0,39079.0,0.3]
["bitfinex","BTCUSD",1647012245538,0.00032845,39091.0,39079.0,0.35]
["bitfinex","BTCUSD",1647012245740,0.00032845,39091.0,39078.0,0.00029546]
["bitfinex","BTCUSD",1647012245741,0.17795786,39089.0,39078.0,0.00029546]
["bitfinex","BTCUSD",1647012245940,0.2389094,39083.0,39078.0,0.00029546]
["bitfinex","BTCUSD",1647012246138,0.0466,39088.0,39078.0,0.00029546]
["bitfinex","BTCUSD",1647012246341,0.29377884,39077.0,39070.0,0.001]
["bitfinex","BTCUSD",1647012246579,0.063975,39084.0,39070.0,0.001]
["bitfinex","BTCUSD",1647012246778,0.21622666,39077.0,39070.0,0.001]
["bitfinex","BTCUSD",1647012247179,0.1466,39085.0,39072.0,0.397709]
["bitfinex","BTCUSD",1647012247379,0.27020016,39082.0,39075.0,0.19516268]
["bitfinex","BTCUSD",1647012247579,0.1466,39085.0,39072.0,0.000347]
["bitfinex","BTCUSD",1647012247983,0.0466,39085.0,39072.0,0.000347]
["bitfinex","BTCUSD",1647012248179,0.28314308,39085.0,39072.0,0.100347]
["bitfinex","BTCUSD",1647012248384,0.28314308,39085.0,39073.0,0.3]
["bitfinex","BTCUSD",1647012248385,0.23654308,39085.0,39073.0,0.3]
["bitfinex","BTCUSD",1647012248581,0.23654308,39085.0,39073.0,0.35]
["bitfinex","BTCUSD",1647012248582,0.64756483,39085.0,39073.0,0.35]
["bitfinex","BTCUSD",1647012248780,0.64756483,39085.0,39077.0,0.00034699]
["bitfinex","BTCUSD",1647012248980,0.40839332,39085.0,39077.0,0.00034699]
["bitfinex","BTCUSD",1647012249983,0.21727035,39083.0,39079.0,0.00034698]
["bitfinex","BTCUSD",1647012250246,0.40839332,39085.0,39079.0,0.00034698]
["bitfinex","BTCUSD",1647012250247,0.23530688,39082.0,39079.0,0.00034698]
["bitfinex","BTCUSD",1647012250651,0.002,39090.0,39080.0,0.397709]
["bitfinex","BTCUSD",1647012250652,0.0486,39090.0,39080.0,0.397709]
["bitfinex","BTCUSD",1647012250947,0.00034687,39091.0,39079.0,0.00034698]
["bitfinex","BTCUSD",1647012251148,0.799,39096.0,39081.0,0.06395116]
["bitfinex","BTCUSD",1647012251348,0.40376748,39091.0,39081.0,0.06395116]
["bitfinex","BTCUSD",1647012251550,0.00234664,39091.0,39082.0,0.3]
["bitfinex","BTCUSD",1647012251750,0.00234664,39091.0,39082.0,0.45]
["bitfinex","BTCUSD",1647012252050,0.00234664,39091.0,39082.0,0.15]
["bitfinex","BTCUSD",1647012252253,0.00234664,39091.0,39083.0,0.397709]
["bitfinex","BTCUSD",1647012252254,0.002,39091.0,39083.0,0.397709]
["bitfinex","BTCUSD",1647012252451,0.002,39091.0,39086.0,2.66476104]
["bitfinex","BTCUSD",1647012252653,0.00234639,39091.0,39090.0,0.0630441]
["bitfinex","BTCUSD",1647012252852,0.00034639,39091.0,39090.0,0.1096441]
["bitfinex","BTCUSD",1647012253254,0.00034639,39091.0,39090.0,0.1596441]
["bitfinex","BTCUSD",1647012253452,2.377771,39109.0,39093.0,0.06393638]
["bitfinex","BTCUSD",1647012253651,0.23667543,39103.0,39094.0,0.3]
["bitfinex","BTCUSD",1647012253859,0.0013853,39101.0,39091.0,0.3]
["bitfinex","BTCUSD",1647012254077,0.0013853,39101.0,39094.0,0.063932]
["bitfinex","BTCUSD",1647012254276,0.0013853,39101.0,39095.0,0.697709]
["bitfinex","BTCUSD",1647012254476,0.0013853,39101.0,39095.0,0.747709]
["bitfinex","BTCUSD",1647012254676,0.1810627,39107.0,39095.0,0.35]
["bitfinex","BTCUSD",1647012254876,0.1810627,39107.0,39095.0,0.05]
["bitfinex","BTCUSD",1647012255078,0.00034664,39100.0,39094.0,0.05]
["bitfinex","BTCUSD",1647012255278,0.06328864,39104.0,39091.0,0.06394]
["bitfinex","BTCUSD",1647012255475,0.00138635,39106.0,39088.0,0.05]
["bitfinex","BTCUSD",1647012255676,0.00138635,39106.0,39089.0,0.36394326]
["bitfinex","BTCUSD",1647012255879,0.21594,39107.0,39090.0,0.07797283]
["bitfinex","BTCUSD",1647012255880,0.27326416,39107.0,39090.0,0.07797283]
["bitfinex","BTCUSD",1647012256077,0.17040217,39099.0,39090.0,0.1]
["bitfinex","BTCUSD",1647012256283,0.17040217,39099.0,39086.0,0.4925]
["bitfinex","BTCUSD",1647012256284,0.15,39095.0,39086.0,0.4925]
["bitfinex","BTCUSD",1647012256480,0.15,39093.0,39076.0,0.1998]
["bitfinex","BTCUSD",1647012256679,0.15,39087.0,39076.0,0.1998]
["bitfinex","BTCUSD",1647012256877,0.0466,39086.0,39076.0,0.1998]
["bitfinex","BTCUSD",1647012257078,0.26134119,39080.0,39078.0,0.17580072]
["bitfinex","BTCUSD",1647012257377,0.26134119,39080.0,39076.0,0.1998]
["bitfinex","BTCUSD",1647012257378,0.21618978,39077.0,39076.0,0.1998]
["bitfinex","BTCUSD",1647012257578,0.23681918,39078.0,39077.0,0.27681731]
["bitfinex","BTCUSD",1647012258641,0.53681918,39078.0,39077.0,0.27681731]
["bitfinex","BTCUSD",1647012258842,0.53681918,39078.0,39076.0,0.00010733]
["bitfinex","BTCUSD",1647012258843,0.73341918,39078.0,39076.0,0.00010733]
["bitfinex","BTCUSD",1647012259144,0.4,39077.0,39076.0,0.00010733]
["bitfinex","BTCUSD",1647012259344,0.64483969,39077.0,39076.0,0.00010733]
["bitfinex","BTCUSD",1647012259543,0.34089256,39073.0,39071.0,0.002]
["bitfinex","BTCUSD",1647012259745,0.0466,39074.0,39071.0,0.002]
["bitfinex","BTCUSD",1647012260744,0.28122761,39073.0,39071.0,0.002]
["bitfinex","BTCUSD",1647012261581,0.002,39073.0,39071.0,0.002]
["bitfinex","BTCUSD",1647012261781,0.06599649,39073.0,39071.0,0.002]
["bitfinex","BTCUSD",1647012261981,0.14908061,39072.0,39071.0,0.002]
["bitfinex","BTCUSD",1647012262282,0.24908061,39072.0,39071.0,0.002]
["bitfinex","BTCUSD",1647012262483,0.24908061,39072.0,39071.0,0.0001]
["bitfinex","BTCUSD",1647012262680,0.29908061,39072.0,39071.0,0.0001]
["bitfinex","BTCUSD",1647012262883,0.1466,39072.0,39071.0,0.0001]
["bitfinex","BTCUSD",1647012263586,0.0466,39072.0,39071.0,0.0001]
["bitfinex","BTCUSD",1647012264182,0.1465,39072.0,39071.0,0.0001]
["bitfinex","BTCUSD",1647012264387,0.24898061,39072.0,39071.0,0.0001]
["bitfinex","BTCUSD",1647012264583,0.34898061,39072.0,39071.0,0.0001]
["bitfinex","BTCUSD",1647012264982,0.2465,39072.0,39071.0,0.0001]
["bitfinex","BTCUSD",1647012265835,0.45508957,39072.0,39071.0,0.0001]
["bitfinex","BTCUSD",1647012266244,0.2465,39072.0,39071.0,0.0001]
["bitfinex","BTCUSD",1647012268034,0.1466,39072.0,39071.0,0.0001]
["bitfinex","BTCUSD",1647012268633,0.2465,39072.0,39071.0,0.0001]
["bitfinex","BTCUSD",1647012269275,0.1466,39072.0,39071.0,0.0001]
["bitfinex","BTCUSD",1647012270076,0.2465,39072.0,39062.0,8.713e-05]
["bitfinex","BTCUSD",1647012270277,0.064009,39061.0,39056.0,0.001]
["bitfinex","BTCUSD",1647012270475,0.66825585,39060.0,39058.0,0.001]
["bitfinex","BTCUSD",1647012270675,0.73010283,39060.0,39058.0,0.001]
["bitfinex","BTCUSD",1647012270882,0.93258344,39060.0,39058.0,0.001]
["bitfinex","BTCUSD",1647012271076,0.98258344,39060.0,39058.0,0.001]
["bitfinex","BTCUSD",1647012271276,0.92073646,39060.0,39058.0,0.001]
["bitfinex","BTCUSD",1647012271480,0.98816646,39060.0,39058.0,0.001]
["bitfinex","BTCUSD",1647012271677,0.48342533,39060.0,39058.0,0.00134646]
["bitfinex","BTCUSD",1647012271878,0.43342533,39060.0,39058.0,0.00134646]
["bitfinex","BTCUSD",1647012272077,0.0466,39060.0,39058.0,0.00134646]
["bitfinex","BTCUSD",1647012272731,0.0466,39060.0,39058.0,0.001]
["bitfinex","BTCUSD",1647012273033,0.0466,39060.0,39058.0,0.00134646]
["bitfinex","BTCUSD",1647012273238,0.0466,39060.0,39058.0,0.05134646]
["bitfinex","BTCUSD",1647012273833,0.0466,39060.0,39058.0,0.051]
["bitfinex","BTCUSD",1647012274234,0.0466,39060.0,39059.0,0.30038108]
["bitfinex","BTCUSD",1647012274434,0.0466,39060.0,39059.0,0.08]
["bitfinex","BTCUSD",1647012275040,0.0999,39063.0,39060.0,0.0256]
["bitfinex","BTCUSD",1647012275236,0.0999,39063.0,39060.0,0.3256]
["bitfinex","BTCUSD",1647012275436,0.18242493,39074.0,39061.0,0.19482878]
["bitfinex","BTCUSD",1647012275636,0.18242493,39074.0,39062.0,0.3]
["bitfinex","BTCUSD",1647012275836,0.18242493,39074.0,39062.0,0.05]
["bitfinex","BTCUSD",1647012276036,0.063994,39070.0,39063.0,0.025598]
["bitfinex","BTCUSD",1647012276238,0.0999,39072.0,39063.0,0.12311739]
["bitfinex","BTCUSD",1647012276476,0.0999,39072.0,39066.0,9.812e-05]
["bitfinex","BTCUSD",1647012276679,0.18242493,39074.0,39066.0,9.812e-05]
["bitfinex","BTCUSD",1647012276680,0.3,39071.0,39066.0,9.812e-05]
["bitfinex","BTCUSD",1647012276877,0.3,39073.0,39066.0,9.812e-05]
["bitfinex","BTCUSD",1647012277081,0.063996,39069.0,39066.0,9.812e-05]
["bitfinex","BTCUSD",1647012277280,0.110596,39069.0,39066.0,9.812e-05]
["bitfinex","BTCUSD",1647012277481,0.0466,39069.0,39062.0,0.04751939]
["bitfinex","BTCUSD",1647012277680,0.0466,39069.0,39066.0,0.00032708]
["bitfinex","BTCUSD",1647012278279,0.0466,39069.0,39067.0,0.17369583]
["bitfinex","BTCUSD",1647012278479,0.0466,39069.0,39067.0,0.05]
["bitfinex","BTCUSD",1647012278681,0.0999,39070.0,39067.0,0.05]
["bitfinex","BTCUSD",1647012279080,0.0466,39075.0,39066.0,0.00032708]
["bitfinex","BTCUSD",1647012279283,0.0999,39070.0,39066.0,0.06431708]
["bitfinex","BTCUSD",1647012279481,0.0999,39070.0,39068.0,0.019198]
["bitfinex","BTCUSD",1647012279682,0.004,39075.0,39069.0,0.05808299]
["bitfinex","BTCUSD",1647012279881,0.004,39075.0,39070.0,0.04751939]
["bitfinex","BTCUSD",1647012280337,0.004,39075.0,39070.0,0.11150039]
["bitfinex","BTCUSD",1647012280738,0.163981,39078.0,39077.0,0.21062444]
["bitfinex","BTCUSD",1647012280936,0.227864,39081.0,39072.0,0.04751939]
["bitfinex","BTCUSD",1647012280937,0.0999,39081.0,39072.0,0.04751939]
["bitfinex","BTCUSD",1647012281337,0.0999,39081.0,39076.0,0.00029104]
["bitfinex","BTCUSD",1647012281537,0.005,39078.0,39076.0,0.00029104]
["bitfinex","BTCUSD",1647012281738,0.005,39078.0,39077.0,0.69211311]
["bitfinex","BTCUSD",1647012281942,0.0999,39081.0,39079.0,0.397709]
["bitfinex","BTCUSD",1647012282134,0.0999,39081.0,39079.0,0.3]
["bitfinex","BTCUSD",1647012282335,0.05,39085.0,39079.0,0.397709]
["bitfinex","BTCUSD",1647012282537,0.05,39085.0,39084.0,0.19488163]
["bitfinex","BTCUSD",1647012282935,0.05,39085.0,39084.0,0.17912763]
["bitfinex","BTCUSD",1647012283338,0.05,39085.0,39082.0,0.05]
["bitfinex","BTCUSD",1647012283535,0.052,39085.0,39082.0,0.05]
["bitfinex","BTCUSD",1647012283838,0.052,39085.0,39083.0,0.18161943]
["bitfinex","BTCUSD",1647012284318,0.052,39085.0,39084.0,0.20956973]
["bitfinex","BTCUSD",1647012284522,0.052,39085.0,39084.0,0.30708912]
["bitfinex","BTCUSD",1647012284717,0.052,39085.0,39084.0,0.60708912]
["bitfinex","BTCUSD",1647012284718,0.05,39085.0,39084.0,0.60708912]
["bitfinex","BTCUSD",1647012284924,0.0999,39088.0,39084.0,0.37104612]
["bitfinex","BTCUSD",1647012285119,0.0999,39088.0,39085.0,0.019186]
["bitfinex","BTCUSD",1647012285321,0.0999,39088.0,39085.0,0.11670539]
["bitfinex","BTCUSD",1647012285823,0.0999,39088.0,39087.0,0.04751939]
["bitfinex","BTCUSD",1647012286019,0.08179681,39088.0,39087.0,0.04751939]
["bitfinex","BTCUSD",1647012286223,0.08179681,39088.0,39087.0,0.84522839]
["bitfinex","BTCUSD",1647012286622,0.00032715,39102.0,39091.0,0.083121]
["bitfinex","BTCUSD",1647012286821,0.0817,39098.0,39095.0,0.06193947]
["bitfinex","BTCUSD",1647012287024,0.0817,39098.0,39094.0,0.09751939]
["bitfinex","BTCUSD",1647012287222,0.0817,39098.0,39094.0,0.04751939]
["bitfinex","BTCUSD",1647012287622,0.0817,39098.0,39090.0,0.1526063]
["bitfinex","BTCUSD",1647012287840,0.0817,39098.0,39090.0,0.1026063]
["bitfinex","BTCUSD",1647012288040,0.0817,39098.0,39094.0,0.04751939]
["bitfinex","BTCUSD",1647012288645,0.0817,39098.0,39097.0,0.04751939]
["bitfinex","BTCUSD",1647012289442,0.0817,39098.0,39097.0,0.34751939]
["bitfinex","BTCUSD",1647012289643,0.0817,39098.0,39097.0,0.30334571]
["bitfinex","BTCUSD",1647012290243,0.0817,39098.0,39097.0,0.09751939]
["bitfinex","BTCUSD",1647012290442,0.0817,39098.0,39096.0,0.05]
["bitfinex","BTCUSD",1647012290844,0.0817,39098.0,39093.0,0.04751939]
["bitfinex","BTCUSD",1647012291043,0.20697191,39097.0,39093.0,0.04751939]
["bitfinex","BTCUSD",1647012291484,0.26846802,39101.0,39099.0,0.20814035]
["bitfinex","BTCUSD",1647012291684,0.19239388,39100.0,39099.0,0.20814035]
["bitfinex","BTCUSD",1647012292292,0.25633988,39100.0,39099.0,0.20814035]
["bitfinex","BTCUSD",1647012292487,0.43595252,39100.0,39090.0,0.00029751]
["bitfinex","BTCUSD",1647012292686,2.37200652,39100.0,39090.0,0.00029751]
["bitfinex","BTCUSD",1647012292886,2.30804052,39100.0,39090.0,0.00029751]
["bitfinex","BTCUSD",1647012293086,1.0,39099.0,39086.0,0.07870121]
["bitfinex","BTCUSD",1647012293387,0.18407894,39096.0,39090.0,0.00029751]
["bitfinex","BTCUSD",1647012294287,0.18407894,39096.0,39086.0,0.04751939]
["bitfinex","BTCUSD",1647012294487,0.18407894,39096.0,39090.0,0.00029746]
["bitfinex","BTCUSD",1647012294893,0.1999,39099.0,39092.0,0.21887595]
["bitfinex","BTCUSD",1647012295091,0.0999,39099.0,39092.0,0.21887595]
["bitfinex","BTCUSD",1647012295538,0.0999,39099.0,39092.0,0.33281661]
["bitfinex","BTCUSD",1647012295738,0.0999,39099.0,39094.0,0.04751939]
["bitfinex","BTCUSD",1647012295938,0.31803675,39099.0,39094.0,0.04751939]
["bitfinex","BTCUSD",1647012296338,0.31803675,39099.0,39092.0,0.09751939]
["bitfinex","BTCUSD",1647012296740,0.31803675,39099.0,39092.0,0.04751939]
["bitfinex","BTCUSD",1647012297343,0.0999,39099.0,39095.0,0.21600811]
["bitfinex","BTCUSD",1647012297542,0.0999,39099.0,39095.0,0.04751939]
["bitfinex","BTCUSD",1647012297941,0.0999,39099.0,39090.0,1.99390575]
["bitfinex","BTCUSD",1647012298142,0.0999,39099.0,39092.0,0.04751939]
["bitfinex","BTCUSD",1647012298341,0.20886991,39097.0,39092.0,0.04751939]
["bitfinex","BTCUSD",1647012298538,0.20886991,39097.0,39095.0,0.04751939]
["bitfinex","BTCUSD",1647012298993,0.20886991,39097.0,39090.0,1.99420322]
["bitfinex","BTCUSD",1647012299189,0.20886991,39097.0,39087.0,0.1998]
["bitfinex","BTCUSD",1647012299190,0.20886991,39097.0,39087.0,0.05]
["bitfinex","BTCUSD",1647012299387,0.4522391,39097.0,39090.0,0.00029747]
["bitfinex","BTCUSD",1647012299692,0.063961,39091.0,39090.0,0.00029747]
["bitfinex","BTCUSD",1647012300089,0.25722382,39091.0,39090.0,0.00029747]
["bitfinex","BTCUSD",1647012300289,0.25722382,39091.0,39086.0,0.04751939]
["bitfinex","BTCUSD",1647012300488,0.063961,39091.0,39089.0,0.00029748]
["bitfinex","BTCUSD",1647012300790,0.063955,39094.0,39089.0,0.17235162]
["bitfinex","BTCUSD",1647012300987,0.063955,39094.0,39089.0,0.00029748]
["bitfinex","BTCUSD",1647012301587,0.23706925,39094.0,39086.0,0.04751939]
["bitfinex","BTCUSD",1647012301787,0.23706925,39094.0,39090.0,0.00029748]
["bitfinex","BTCUSD",1647012302828,0.0999,39099.0,39091.0,0.04751939]
["bitfinex","BTCUSD",1647012303029,0.0999,39099.0,39092.0,0.3]
["bitfinex","BTCUSD",1647012303228,0.0999,39099.0,39098.0,0.28547842]
["bitfinex","BTCUSD",1647012303429,0.0999,39099.0,39098.0,0.04751939]
["bitfinex","BTCUSD",1647012304433,0.0999,39099.0,39098.0,0.27218261]
["bitfinex","BTCUSD",1647012304831,0.0999,39099.0,39098.0,0.04751939]
["bitfinex","BTCUSD",1647012305831,0.0999,39099.0,39098.0,0.26955239]
["bitfinex","BTCUSD",1647012306231,0.00032688,39102.0,39098.0,0.26955239]
["bitfinex","BTCUSD",1647012306474,0.005,39104.0,39098.0,0.26955239]
["bitfinex","BTCUSD",1647012306677,0.00032688,39102.0,39098.0,0.26955239]
["bitfinex","BTCUSD",1647012307476,0.443,39107.0,39101.0,0.04751939]
["bitfinex","BTCUSD",1647012307676,0.004,39107.0,39103.0,0.20169091]
["bitfinex","BTCUSD",1647012308074,0.0999,39104.0,39103.0,0.25169091]
["bitfinex","BTCUSD",1647012309075,0.0999,39104.0,39103.0,0.20169091]
["bitfinex","BTCUSD",1647012309277,0.0999,39104.0,39103.0,1.0469193]
["bitfinex","BTCUSD",1647012309480,0.0999,39104.0,39103.0,0.8108323]
["bitfinex","BTCUSD",1647012309481,0.1039,39104.0,39103.0,0.8108323]
["bitfinex","BTCUSD",1647012309679,1.2155,39118.0,39103.0,1.16712431]
["bitfinex","BTCUSD",1647012309680,0.4401,39118.0,39103.0,1.16712431]
["bitfinex","BTCUSD",1647012309881,0.4401,39118.0,39111.0,0.04751939]
["bitfinex","BTCUSD",1647012309882,0.0011,39118.0,39111.0,0.04751939]
["bitfinex","BTCUSD",1647012310079,0.0011,39118.0,39111.0,0.44522839]
["bitfinex","BTCUSD",1647012310540,0.0011,39118.0,39112.0,4.05]
["bitfinex","BTCUSD",1647012310734,0.0011,39118.0,39117.0,0.04751939]
["bitfinex","BTCUSD",1647012310935,0.0011,39118.0,39117.0,0.44522839]
["bitfinex","BTCUSD",1647012311133,0.0011,39118.0,39117.0,0.74522839]
["bitfinex","BTCUSD",1647012311334,0.11035984,39127.0,39117.0,0.84522839]
["bitfinex","BTCUSD",1647012311534,0.41310832,39125.0,39124.0,0.04751939]
["bitfinex","BTCUSD",1647012311736,0.41310832,39125.0,39124.0,0.44522839]
["bitfinex","BTCUSD",1647012311934,0.41310832,39125.0,39124.0,0.04751939]
["bitfinex","BTCUSD",1647012312332,0.41310832,39125.0,39124.0,0.44522839]
["bitfinex","BTCUSD",1647012312333,0.4118,39125.0,39124.0,0.44522839]
["bitfinex","BTCUSD",1647012313135,0.00033884,39126.0,39124.0,0.44522839]
["bitfinex","BTCUSD",1647012313334,0.00033884,39126.0,39124.0,0.04751939]
["bitfinex","BTCUSD",1647012313535,0.11035984,39127.0,39124.0,0.04751939]
["bitfinex","BTCUSD",1647012313737,0.11035984,39127.0,39126.0,0.04751939]
["bitfinex","BTCUSD",1647012314006,0.21059868,39127.0,39126.0,0.04751939]
["bitfinex","BTCUSD",1647012314205,0.21059868,39127.0,39124.0,0.127772]
["bitfinex","BTCUSD",1647012314404,0.2592273,39131.0,39124.0,0.17529139]
["bitfinex","BTCUSD",1647012314606,0.07249909,39131.0,39122.0,0.038336]
["bitfinex","BTCUSD",1647012314804,0.07249909,39131.0,39125.0,0.019169]
["bitfinex","BTCUSD",1647012314805,0.00860209,39131.0,39125.0,0.019169]
["bitfinex","BTCUSD",1647012315004,0.00860209,39131.0,39130.0,0.04751939]
["bitfinex","BTCUSD",1647012315808,0.00860209,39131.0,39127.0,0.17195814]
["bitfinex","BTCUSD",1647012316004,0.00860209,39131.0,39125.0,0.17277024]
["bitfinex","BTCUSD",1647012316205,0.00860209,39131.0,39124.0,0.063897]
["bitfinex","BTCUSD",1647012316406,0.00860209,39131.0,39115.0,0.7317]
["bitfinex","BTCUSD",1647012316605,0.00860209,39131.0,39121.0,0.03834]
["bitfinex","BTCUSD",1647012316810,0.063903,39127.0,39113.0,0.05]
["bitfinex","BTCUSD",1647012317007,0.00860209,39131.0,39113.0,0.35]
["bitfinex","BTCUSD",1647012317207,0.00860209,39131.0,39125.0,0.06389221]
["bitfinex","BTCUSD",1647012317406,0.00860209,39131.0,39126.0,0.019167]
["bitfinex","BTCUSD",1647012317609,0.00032468,39129.0,39126.0,0.319167]
["bitfinex","BTCUSD",1647012317858,0.00129869,39130.0,39128.0,0.397709]
["bitfinex","BTCUSD",1647012318158,0.00129869,39130.0,39129.0,0.23488618]
["bitfinex","BTCUSD",1647012318358,0.00860209,39131.0,39129.0,0.53488618]
["bitfinex","BTCUSD",1647012318555,0.00860209,39131.0,39129.0,0.25404818]
["bitfinex","BTCUSD",1647012318755,0.00860209,39131.0,39129.0,0.50394818]
["bitfinex","BTCUSD",1647012319060,0.02280554,39149.0,39132.0,0.01547107]
["bitfinex","BTCUSD",1647012319260,0.02280554,39149.0,39138.0,0.063863]
["bitfinex","BTCUSD",1647012319460,0.02280554,39149.0,39143.0,0.62934953]
["bitfinex","BTCUSD",1647012319658,0.02280554,39149.0,39144.0,0.319156]
["bitfinex","BTCUSD",1647012319958,0.02280554,39149.0,39145.0,0.397709]
["bitfinex","BTCUSD",1647012320356,0.02280554,39149.0,39145.0,0.697709]
["bitfinex","BTCUSD",1647012320559,0.02280554,39149.0,39147.0,0.397709]
["bitfinex","BTCUSD",1647012320759,0.02280554,39149.0,39147.0,0.46155055]
["bitfinex","BTCUSD",1647012320960,0.08,39161.0,39149.0,0.397709]
["bitfinex","BTCUSD",1647012321158,0.08,39161.0,39154.0,0.2499]
["bitfinex","BTCUSD",1647012321159,0.00095268,39155.0,39154.0,0.2499]
["bitfinex","BTCUSD",1647012321360,0.08,39161.0,39155.0,0.397709]
["bitfinex","BTCUSD",1647012321596,0.08,39161.0,39159.0,0.1998]
["bitfinex","BTCUSD",1647012321796,0.08,39161.0,39159.0,0.2636335]
["bitfinex","BTCUSD",1647012321998,0.0999,39160.0,39159.0,0.2636335]
["bitfinex","BTCUSD",1647012322800,0.0999,39160.0,39159.0,0.46787289]
["bitfinex","BTCUSD",1647012323397,0.0999,39160.0,39159.0,0.2636335]
["bitfinex","BTCUSD",1647012323602,0.0999,39160.0,39159.0,0.2646335]
["bitfinex","BTCUSD",1647012324399,0.0999,39160.0,39159.0,0.43742585]
["bitfinex","BTCUSD",1647012324599,0.0999,39160.0,39159.0,0.2646335]
["bitfinex","BTCUSD",1647012324797,0.0999,39160.0,39159.0,0.2636335]
["bitfinex","BTCUSD",1647012324998,0.0999,39160.0,39159.0,0.1998]
["bitfinex","BTCUSD",1647012324999,0.3999,39160.0,39159.0,0.1998]
["bitfinex","BTCUSD",1647012325234,0.26011417,39158.0,39155.0,0.038298]
["bitfinex","BTCUSD",1647012325835,0.08,39161.0,39157.0,0.18920935]
["bitfinex","BTCUSD",1647012326034,0.22970449,39162.0,39157.0,0.18920935]
["bitfinex","BTCUSD",1647012326035,0.00138457,39167.0,39158.0,2.6]
["bitfinex","BTCUSD",1647012326239,0.00138457,39167.0,39159.0,0.397709]
["bitfinex","BTCUSD",1647012326437,0.0191088,39168.0,39167.0,0.00384621]
["bitfinex","BTCUSD",1647012326835,0.1190088,39168.0,39167.0,0.00384621]
["bitfinex","BTCUSD",1647012327737,0.1190088,39168.0,39163.0,0.59231535]
["bitfinex","BTCUSD",1647012327937,0.0191088,39168.0,39163.0,0.397709]
["bitfinex","BTCUSD",1647012328337,0.0191088,39168.0,39166.0,0.082966]
["bitfinex","BTCUSD",1647012328540,0.0191088,39168.0,39166.0,0.38142662]
["bitfinex","BTCUSD",1647012328739,0.1190088,39168.0,39167.0,0.1984976]
["bitfinex","BTCUSD",1647012329197,0.11873677,39168.0,39167.0,0.27523451]
["bitfinex","BTCUSD",1647012329596,0.11873677,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1647012329797,0.11873677,39168.0,39167.0,0.398709]
["bitfinex","BTCUSD",1647012329996,0.11873677,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1647012330600,0.32224699,39168.0,39167.0,0.001]
["bitfinex","BTCUSD",1647012330801,0.32224699,39168.0,39166.0,0.1628]
["bitfinex","BTCUSD",1647012331001,0.11873677,39168.0,39165.0,0.00034646]
["bitfinex","BTCUSD",1647012331199,0.01883677,39168.0,39165.0,0.00034646]
["bitfinex","BTCUSD",1647012331602,0.01883677,39168.0,39163.0,0.1627]
["bitfinex","BTCUSD",1647012331799,0.01883677,39168.0,39165.0,0.16628822]
["bitfinex","BTCUSD",1647012332000,0.01883677,39168.0,39165.0,0.00034646]
["bitfinex","BTCUSD",1647012332202,0.0999,39166.0,39165.0,0.01949646]
["bitfinex","BTCUSD",1647012332504,0.0999,39166.0,39165.0,0.00034646]
["bitfinex","BTCUSD",1647012332742,0.2499,39166.0,39165.0,0.00034646]
["bitfinex","BTCUSD",1647012332942,0.0999,39166.0,39158.0,0.038303]
["bitfinex","BTCUSD",1647012333341,0.17969413,39164.0,39158.0,0.16598478]
["bitfinex","BTCUSD",1647012333545,0.01883677,39168.0,39158.0,0.16598478]
["bitfinex","BTCUSD",1647012333947,0.0999,39159.0,39158.0,0.10214]
["bitfinex","BTCUSD",1647012334346,0.0999,39159.0,39158.0,0.088303]
["bitfinex","BTCUSD",1647012334544,0.0999,39159.0,39157.0,0.08298621]
["bitfinex","BTCUSD",1647012334943,0.217515,39160.0,39157.0,0.08298621]
["bitfinex","BTCUSD",1647012335142,0.18970213,39158.0,39157.0,0.08298621]
["bitfinex","BTCUSD",1647012335344,0.28960213,39158.0,39157.0,0.08298621]
["bitfinex","BTCUSD",1647012335542,0.28960213,39158.0,39157.0,0.08332361]
["bitfinex","BTCUSD",1647012335945,0.28960213,39158.0,39157.0,0.18332361]
["bitfinex","BTCUSD",1647012336144,0.28960213,39158.0,39157.0,0.0003374]
["bitfinex","BTCUSD",1647012336350,0.28960213,39158.0,39146.0,0.05]
["bitfinex","BTCUSD",1647012336351,0.72990297,39158.0,39146.0,0.05]
["bitfinex","BTCUSD",1647012336589,0.15,39150.0,39136.0,0.7797]
["bitfinex","BTCUSD",1647012336784,0.15,39150.0,39134.0,0.05]
["bitfinex","BTCUSD",1647012336785,0.15,39148.0,39137.0,0.2499]
["bitfinex","BTCUSD",1647012336986,0.0466,39147.0,39137.0,0.2499]
["bitfinex","BTCUSD",1647012337185,0.26546449,39143.0,39141.0,0.23601646]
["bitfinex","BTCUSD",1647012337386,0.0466,39142.0,39133.0,0.127751]
["bitfinex","BTCUSD",1647012337586,0.0466,39142.0,39132.0,0.01547107]
["bitfinex","BTCUSD",1647012337886,0.15,39140.0,39133.0,0.019168]
["bitfinex","BTCUSD",1647012338083,0.0466,39139.0,39133.0,0.019168]
["bitfinex","BTCUSD",1647012338286,0.0466,39138.0,39134.0,0.19795443]
["bitfinex","BTCUSD",1647012338483,0.0466,39140.0,39134.0,0.19795443]
["bitfinex","BTCUSD",1647012338686,0.0466,39140.0,39135.0,0.3]
["bitfinex","BTCUSD",1647012338887,0.1,39150.0,39137.0,0.019162]
["bitfinex","BTCUSD",1647012339090,0.0466,39142.0,39137.0,0.319162]
["bitfinex","BTCUSD",1647012339284,0.0466,39142.0,39138.0,0.397709]
["bitfinex","BTCUSD",1647012339486,0.0466,39142.0,39138.0,0.447709]
["bitfinex","BTCUSD",1647012339683,0.0466,39142.0,39140.0,0.2055006]
["bitfinex","BTCUSD",1647012339892,0.0999,39141.0,39140.0,0.2055006]
["bitfinex","BTCUSD",1647012340644,0.0999,39141.0,39140.0,0.6032096]
["bitfinex","BTCUSD",1647012340940,0.0999,39157.0,39142.0,4.95]
["bitfinex","BTCUSD",1647012341143,0.4858,39155.0,39143.0,0.697709]
["bitfinex","BTCUSD",1647012341341,0.0466,39160.0,39149.0,0.127707]
["bitfinex","BTCUSD",1647012341543,0.0466,39160.0,39154.0,0.1836816]
["bitfinex","BTCUSD",1647012341544,0.15,39159.0,39154.0,0.1836816]
["bitfinex","BTCUSD",1647012341745,0.4948,39166.0,39160.0,0.21921893]
["bitfinex","BTCUSD",1647012341746,0.00032643,39166.0,39160.0,0.21921893]
["bitfinex","BTCUSD",1647012341940,0.00032643,39166.0,39158.0,0.063843]
["bitfinex","BTCUSD",1647012342341,0.002,39165.0,39159.0,0.397709]
["bitfinex","BTCUSD",1647012342539,0.002,39165.0,39162.0,0.2499]
["bitfinex","BTCUSD",1647012342740,0.002,39165.0,39155.0,0.00030648]
["bitfinex","BTCUSD",1647012343240,0.063845,39165.0,39156.0,0.019154]
["bitfinex","BTCUSD",1647012343441,0.0003276,39166.0,39157.0,0.1628]
["bitfinex","BTCUSD",1647012343641,0.17511031,39167.0,39158.0,0.22308333]
["bitfinex","BTCUSD",1647012343841,0.0999,39159.0,39158.0,0.22308333]
["bitfinex","BTCUSD",1647012344582,0.0999,39159.0,39158.0,0.95909433]
["bitfinex","BTCUSD",1647012344982,0.0999,39159.0,39158.0,1.19255965]
["bitfinex","BTCUSD",1647012345181,0.01883677,39168.0,39158.0,0.89255965]
["bitfinex","BTCUSD",1647012345385,0.00032758,39166.0,39164.0,0.397709]
["bitfinex","BTCUSD",1647012345582,0.00032758,39166.0,39163.0,0.102125]
["bitfinex","BTCUSD",1647012345783,0.00032758,39166.0,39165.0,0.1627]
["bitfinex","BTCUSD",1647012345983,0.16886039,39166.0,39165.0,0.1627]
["bitfinex","BTCUSD",1647012346182,0.01883677,39168.0,39165.0,0.1627]
["bitfinex","BTCUSD",1647012346381,0.01883677,39168.0,39166.0,0.20373712]
["bitfinex","BTCUSD",1647012346382,0.00032745,39167.0,39166.0,0.20373712]
["bitfinex","BTCUSD",1647012346581,0.00032745,39167.0,39164.0,0.019148]
["bitfinex","BTCUSD",1647012346784,0.00032745,39167.0,39165.0,0.2499]
["bitfinex","BTCUSD",1647012346985,0.00032745,39167.0,39166.0,0.1626]
["bitfinex","BTCUSD",1647012347382,0.01883677,39168.0,39166.0,0.1626]
["bitfinex","BTCUSD",1647012347584,0.01907265,39168.0,39167.0,0.19850772]
["bitfinex","BTCUSD",1647012347853,0.01907265,39168.0,39166.0,0.4125]
["bitfinex","BTCUSD",1647012348055,0.02307265,39168.0,39166.0,0.4125]
["bitfinex","BTCUSD",1647012348455,0.02307265,39168.0,39167.0,0.397709]
["bitfinex","BTCUSD",1647012348655,0.02283677,39168.0,39167.0,0.397709]
["bitfinex","BTCUSD",1647012349054,0.02283677,39168.0,39167.0,0.77510321]
["bitfinex","BTCUSD",1647012349254,0.01883677,39168.0,39167.0,0.37739421]
["bitfinex","BTCUSD",1647012349661,0.01883677,39168.0,39163.0,0.3]
["bitfinex","BTCUSD",1647012349858,0.53034408,39170.0,39164.0,6.097709]
["bitfinex","BTCUSD",1647012350055,0.00034641,39169.0,39165.0,0.53268744]
["bitfinex","BTCUSD",1647012350254,0.00034641,39169.0,39166.0,0.41614148]
["bitfinex","BTCUSD",1647012350458,0.00034641,39169.0,39168.0,0.79114683]
["bitfinex","BTCUSD",1647012350856,0.53034408,39170.0,39168.0,0.589148]
["bitfinex","BTCUSD",1647012351056,0.03034408,39170.0,39169.0,0.397147]
["bitfinex","BTCUSD",1647012351256,0.03057989,39170.0,39169.0,0.397147]
["bitfinex","BTCUSD",1647012351687,0.24423141,39170.0,39166.0,0.063809]
["bitfinex","BTCUSD",1647012351886,0.30806941,39170.0,39164.0,0.127664]
["bitfinex","BTCUSD",1647012352086,0.3628336,39170.0,39155.0,0.05]
["bitfinex","BTCUSD",1647012352288,0.3628336,39170.0,39152.0,0.2416]
["bitfinex","BTCUSD",1647012352487,0.36306941,39170.0,39159.0,0.063838]
["bitfinex","BTCUSD",1647012352686,0.42170875,39164.0,39159.0,0.063838]
["bitfinex","BTCUSD",1647012353088,0.06384,39163.0,39160.0,0.127677]
["bitfinex","BTCUSD",1647012353690,0.026629,39161.0,39160.0,0.127677]
["bitfinex","BTCUSD",1647012353889,0.026629,39161.0,39158.0,0.063849]
["bitfinex","BTCUSD",1647012354389,0.063852,39161.0,39148.0,0.3]
["bitfinex","BTCUSD",1647012354689,0.058852,39161.0,39155.0,0.00032555]
["bitfinex","BTCUSD",1647012354896,0.0466,39173.0,39161.0,0.397147]
["bitfinex","BTCUSD",1647012355090,0.23073621,39185.0,39163.0,0.063826]
["bitfinex","BTCUSD",1647012355334,0.23073621,39185.0,39173.0,0.397147]
["bitfinex","BTCUSD",1647012355335,0.5,39175.0,39173.0,0.397147]
["bitfinex","BTCUSD",1647012355535,0.063811,39175.0,39169.0,0.3]
["bitfinex","BTCUSD",1647012355737,0.063811,39175.0,39170.0,0.397147]
["bitfinex","BTCUSD",1647012355935,0.063811,39175.0,39166.0,0.397147]
["bitfinex","BTCUSD",1647012356334,0.13123596,39175.0,39166.0,0.397147]
["bitfinex","BTCUSD",1647012356536,0.17746492,39172.0,39171.0,0.127636]
["bitfinex","BTCUSD",1647012356738,0.063829,39177.0,39176.0,0.04319172]
["bitfinex","BTCUSD",1647012356936,0.20000559,39178.0,39166.0,0.397147]
["bitfinex","BTCUSD",1647012357337,0.063818,39174.0,39164.0,0.05]
["bitfinex","BTCUSD",1647012357538,0.063818,39174.0,39165.0,0.397147]
["bitfinex","BTCUSD",1647012358137,0.063818,39174.0,39161.0,0.1]
["bitfinex","BTCUSD",1647012358339,0.063818,39174.0,39162.0,0.397147]
["bitfinex","BTCUSD",1647012358537,0.22377601,39172.0,39162.0,0.397147]
["bitfinex","BTCUSD",1647012358738,0.063828,39170.0,39162.0,0.397147]
["bitfinex","BTCUSD",1647012359027,0.27377601,39172.0,39161.0,0.05]
["bitfinex","BTCUSD",1647012359028,0.17029344,39166.0,39163.0,0.397147]
["bitfinex","BTCUSD",1647012359229,0.27377601,39172.0,39163.0,0.397147]
["bitfinex","BTCUSD",1647012359432,0.05,39172.0,39163.0,0.397147]
["bitfinex","BTCUSD",1647012359632,0.05,39172.0,39164.0,0.00034737]
["bitfinex","BTCUSD",1647012359933,0.063824,39169.0,39165.0,0.397147]
["bitfinex","BTCUSD",1647012360136,0.063824,39169.0,39166.0,0.063826]
["bitfinex","BTCUSD",1647012360732,0.063824,39169.0,39166.0,0.06417336]
["bitfinex","BTCUSD",1647012361032,0.21150065,39168.0,39166.0,0.06417336]
["bitfinex","BTCUSD",1647012361433,0.21150065,39168.0,39166.0,0.00034736]
["bitfinex","BTCUSD",1647012361434,0.31122781,39167.0,39166.0,0.00034736]
["bitfinex","BTCUSD",1647012361635,0.22150703,39167.0,39166.0,0.00034736]
["bitfinex","BTCUSD",1647012361833,0.28534903,39167.0,39161.0,0.05]
["bitfinex","BTCUSD",1647012362034,0.28534903,39167.0,39165.0,0.00034737]
["bitfinex","BTCUSD",1647012362336,0.026629,39166.0,39165.0,0.00034737]
["bitfinex","BTCUSD",1647012362763,0.28534903,39167.0,39160.0,0.09012772]
["bitfinex","BTCUSD",1647012362764,0.1942835,39162.0,39160.0,0.09012772]
["bitfinex","BTCUSD",1647012363565,0.263746,39163.0,39160.0,0.09012772]
["bitfinex","BTCUSD",1647012363761,0.263746,39163.0,39160.0,0.12842303]
["bitfinex","BTCUSD",1647012363762,0.063846,39163.0,39160.0,0.12842303]
["bitfinex","BTCUSD",1647012363963,0.127648,39168.0,39160.0,0.09012772]
["bitfinex","BTCUSD",1647012363964,0.063821,39166.0,39160.0,0.09012772]
["bitfinex","BTCUSD",1647012364561,0.25114198,39166.0,39161.0,0.18806309]
["bitfinex","BTCUSD",1647012364761,0.063821,39166.0,39163.0,0.397147]
["bitfinex","BTCUSD",1647012364963,0.063821,39166.0,39163.0,0.43543918]
["bitfinex","BTCUSD",1647012365262,0.063821,39166.0,39163.0,0.397147]
["bitfinex","BTCUSD",1647012365766,0.063821,39166.0,39162.0,0.063824]
["bitfinex","BTCUSD",1647012366166,0.063821,39166.0,39163.0,0.397147]
["bitfinex","BTCUSD",1647012366367,0.12592775,39166.0,39163.0,0.397147]
["bitfinex","BTCUSD",1647012366593,0.063821,39166.0,39163.0,0.397147]
["bitfinex","BTCUSD",1647012366891,0.063821,39166.0,39163.0,0.00034737]
["bitfinex","BTCUSD",1647012367093,0.1998,39164.0,39163.0,0.00034737]
["bitfinex","BTCUSD",1647012367292,0.1998,39164.0,39151.0,0.20862621]
["bitfinex","BTCUSD",1647012367293,0.226429,39164.0,39151.0,0.20862621]
["bitfinex","BTCUSD",1647012367492,0.18138202,39154.0,39150.0,0.20862621]
["bitfinex","BTCUSD",1647012367692,0.1811881,39157.0,39155.0,0.13521127]
["bitfinex","BTCUSD",1647012368292,0.1998,39159.0,39152.0,2.0]
["bitfinex","BTCUSD",1647012368495,0.026629,39156.0,39152.0,2.0]
["bitfinex","BTCUSD",1647012369293,0.18633318,39154.0,39152.0,2.0]
["bitfinex","BTCUSD",1647012369493,0.29791745,39155.0,39152.0,2.0]
["bitfinex","BTCUSD",1647012369494,0.063859,39155.0,39152.0,2.0]
["bitfinex","BTCUSD",1647012369795,0.063859,39155.0,39153.0,0.397147]
["bitfinex","BTCUSD",1647012369995,0.063859,39155.0,39152.0,2.0]
["bitfinex","BTCUSD",1647012370441,0.063859,39155.0,39154.0,0.23768289]
["bitfinex","BTCUSD",1647012370639,0.063859,39155.0,39152.0,2.0]
["bitfinex","BTCUSD",1647012371641,0.063859,39155.0,39152.0,2.00032327]
["bitfinex","BTCUSD",1647012371840,0.026629,39154.0,39152.0,2.00032327]
["bitfinex","BTCUSD",1647012372238,0.31125367,39155.0,39152.0,2.00032327]
["bitfinex","BTCUSD",1647012372438,0.24739117,39155.0,39152.0,2.00032327]
["bitfinex","BTCUSD",1647012372640,0.24739117,39155.0,39152.0,2.0]
["bitfinex","BTCUSD",1647012372842,0.31124817,39155.0,39152.0,2.00033305]
["bitfinex","BTCUSD",1647012373241,0.563859,39155.0,39152.0,2.00033305]
["bitfinex","BTCUSD",1647012373643,0.563859,39155.0,39153.0,0.397147]
["bitfinex","BTCUSD",1647012373644,0.5,39155.0,39153.0,0.397147]
["bitfinex","BTCUSD",1647012374215,0.5,39155.0,39153.0,0.58642288]
["bitfinex","BTCUSD",1647012375017,0.263634,39159.0,39153.0,0.88642288]
["bitfinex","BTCUSD",1647012375218,0.063834,39159.0,39154.0,0.063833]
["bitfinex","BTCUSD",1647012375421,0.5,39163.0,39155.0,0.8248]
["bitfinex","BTCUSD",1647012375819,0.5,39163.0,39156.0,0.25862621]
["bitfinex","BTCUSD",1647012376017,0.5,39163.0,39160.0,0.19782421]
["bitfinex","BTCUSD",1647012376220,0.5,39163.0,39161.0,0.397147]
["bitfinex","BTCUSD",1647012376419,0.5,39163.0,39161.0,0.57217028]
["bitfinex","BTCUSD",1647012376619,0.00031435,39170.0,39161.0,0.57217028]
["bitfinex","BTCUSD",1647012376823,0.00031435,39170.0,39158.0,0.00031445]
["bitfinex","BTCUSD",1647012377221,0.0644371,39164.0,39158.0,0.00031445]
["bitfinex","BTCUSD",1647012377422,0.23975632,39168.0,39151.0,0.20862621]
["bitfinex","BTCUSD",1647012377423,0.26010873,39163.0,39151.0,0.20862621]
["bitfinex","BTCUSD",1647012377622,0.23347973,39163.0,39161.0,0.00031444]
["bitfinex","BTCUSD",1647012378048,0.326629,39162.0,39161.0,0.00031444]
["bitfinex","BTCUSD",1647012378248,0.126629,39162.0,39161.0,0.00031444]
["bitfinex","BTCUSD",1647012378446,0.126629,39162.0,39148.0,0.20862621]
["bitfinex","BTCUSD",1647012378447,0.026629,39160.0,39148.0,0.20862621]
["bitfinex","BTCUSD",1647012378647,0.23818477,39153.0,39147.0,0.002]
["bitfinex","BTCUSD",1647012378846,0.25481377,39153.0,39150.0,0.063857]
["bitfinex","BTCUSD",1647012379048,0.25481377,39153.0,39147.0,0.002]
["bitfinex","BTCUSD",1647012379049,0.71944068,39153.0,39147.0,0.002]
["bitfinex","BTCUSD",1647012379249,0.65871098,39153.0,39152.0,1.616785]
["bitfinex","BTCUSD",1647012379446,0.65871098,39153.0,39152.0,1.606785]
["bitfinex","BTCUSD",1647012379447,0.26501984,39153.0,39152.0,1.606785]
["bitfinex","BTCUSD",1647012379644,0.17453284,39153.0,39152.0,1.606785]
["bitfinex","BTCUSD",1647012380147,0.026629,39153.0,39152.0,1.606785]
["bitfinex","BTCUSD",1647012380347,0.563859,39155.0,39152.0,1.82214068]
["bitfinex","BTCUSD",1647012380951,0.563859,39155.0,39153.0,0.397297]
["bitfinex","BTCUSD",1647012381148,0.763659,39155.0,39154.0,0.397297]
["bitfinex","BTCUSD",1647012381599,0.6998,39155.0,39153.0,0.397297]
["bitfinex","BTCUSD",1647012381998,0.6998,39155.0,39152.0,1.00423714]
["bitfinex","BTCUSD",1647012382197,0.5,39155.0,39153.0,0.002]
["bitfinex","BTCUSD",1647012382398,0.55,39155.0,39153.0,0.002]
["bitfinex","BTCUSD",1647012382798,0.05,39155.0,39153.0,0.2238519]
["bitfinex","BTCUSD",1647012382998,0.113844,39155.0,39153.0,0.002]
["bitfinex","BTCUSD",1647012383500,0.113844,39155.0,39151.0,0.127698]
["bitfinex","BTCUSD",1647012383698,0.113844,39155.0,39152.0,0.00030554]
["bitfinex","BTCUSD",1647012384098,0.177699,39155.0,39152.0,0.00030554]
["bitfinex","BTCUSD",1647012384802,0.113844,39155.0,39152.0,0.00030554]
["bitfinex","BTCUSD",1647012384999,0.063861,39154.0,39152.0,0.00030554]
["bitfinex","BTCUSD",1647012385257,0.05,39155.0,39152.0,0.00030554]
["bitfinex","BTCUSD",1647012385557,0.18097755,39154.0,39152.0,0.00030554]
["bitfinex","BTCUSD",1647012385758,0.397297,39153.0,39152.0,0.00030554]
["bitfinex","BTCUSD",1647012385959,0.897297,39153.0,39146.0,0.52033383]
["bitfinex","BTCUSD",1647012386168,0.127723,39152.0,39151.0,0.00030554]
["bitfinex","BTCUSD",1647012386361,0.063861,39152.0,39151.0,0.00030554]
["bitfinex","BTCUSD",1647012386761,0.063861,39152.0,39151.0,0.00018917]
["bitfinex","BTCUSD",1647012387159,0.063861,39152.0,39150.0,0.127694]
["bitfinex","BTCUSD",1647012387360,0.063861,39152.0,39151.0,0.397297]
["bitfinex","BTCUSD",1647012387664,0.5,39153.0,39152.0,0.07789001]
["bitfinex","BTCUSD",1647012387860,0.5,39153.0,39152.0,0.47518701]
["bitfinex","BTCUSD",1647012389011,0.05,39153.0,39152.0,0.07789001]
["bitfinex","BTCUSD",1647012389610,0.05,39153.0,39152.0,0.47518701]
["bitfinex","BTCUSD",1647012389811,0.05,39153.0,39152.0,0.07789001]
["bitfinex","BTCUSD",1647012390010,0.05,39153.0,39152.0,0.47518701]
["bitfinex","BTCUSD",1647012390310,0.05,39153.0,39152.0,0.07789001]
["bitfinex","BTCUSD",1647012391317,0.22487714,39153.0,39152.0,0.07789001]
["bitfinex","BTCUSD",1647012392933,0.42467714,39153.0,39152.0,0.07789001]
["bitfinex","BTCUSD",1647012393535,0.05,39153.0,39152.0,0.07789001]
["bitfinex","BTCUSD",1647012394634,0.29749816,39153.0,39152.0,0.07789001]
["bitfinex","BTCUSD",1647012395737,0.24026733,39153.0,39152.0,0.07789001]
["bitfinex","BTCUSD",1647012396588,0.05,39153.0,39152.0,0.07789001]
["bitfinex","BTCUSD",1647012396987,0.05,39153.0,39152.0,0.47518701]
["bitfinex","BTCUSD",1647012397185,0.05,39153.0,39149.0,0.397306]
["bitfinex","BTCUSD",1647012397186,0.063854,39152.0,39149.0,0.397306]
["bitfinex","BTCUSD",1647012397387,0.563854,39152.0,39149.0,0.397306]
["bitfinex","BTCUSD",1647012397585,0.563854,39152.0,39147.0,0.33729074]
["bitfinex","BTCUSD",1647012397787,0.613854,39152.0,39148.0,0.397316]
["bitfinex","BTCUSD",1647012397990,0.28968706,39152.0,39151.0,0.49908874]
["bitfinex","BTCUSD",1647012398188,0.20850273,39171.0,39151.0,0.739494]
["bitfinex","BTCUSD",1647012398389,0.495,39168.0,39158.0,0.289426]
["bitfinex","BTCUSD",1647012398594,0.495,39168.0,39160.0,0.397189]
["bitfinex","BTCUSD",1647012398595,0.063822,39164.0,39160.0,0.397189]
["bitfinex","BTCUSD",1647012398789,0.063822,39164.0,39163.0,0.289389]
["bitfinex","BTCUSD",1647012399588,0.00032695,39165.0,39163.0,0.289389]
["bitfinex","BTCUSD",1647012399787,0.00032695,39165.0,39163.0,0.353215]
["bitfinex","BTCUSD",1647012400262,0.05,39174.0,39158.0,0.20961242]
["bitfinex","BTCUSD",1647012400263,0.19152,39168.0,39158.0,0.20961242]
["bitfinex","BTCUSD",1647012400461,0.19152,39168.0,39157.0,0.20961242]
["bitfinex","BTCUSD",1647012400462,0.07258451,39165.0,39157.0,0.20961242]
["bitfinex","BTCUSD",1647012400761,0.063851,39163.0,39155.0,0.20961242]
["bitfinex","BTCUSD",1647012400959,0.063851,39163.0,39154.0,0.33729842]
["bitfinex","BTCUSD",1647012401162,0.18945587,39160.0,39154.0,0.56134848]
["bitfinex","BTCUSD",1647012401361,0.18945587,39160.0,39154.0,0.33729842]
["bitfinex","BTCUSD",1647012401564,0.04969259,39160.0,39157.0,0.063848]
["bitfinex","BTCUSD",1647012401763,0.063846,39159.0,39157.0,0.063848]
["bitfinex","BTCUSD",1647012402563,0.23602874,39158.0,39157.0,0.063848]
["bitfinex","BTCUSD",1647012402867,0.23602874,39158.0,39155.0,0.20961242]
["bitfinex","BTCUSD",1647012403063,0.23576335,39158.0,39154.0,0.33729842]
["bitfinex","BTCUSD",1647012403263,0.28576335,39158.0,39154.0,0.33729842]
["bitfinex","BTCUSD",1647012403463,0.063847,39156.0,39150.0,0.397316]
["bitfinex","BTCUSD",1647012404087,0.063847,39156.0,39153.0,0.127686]
["bitfinex","BTCUSD",1647012404489,0.1998,39159.0,39154.0,0.397316]
["bitfinex","BTCUSD",1647012404689,0.00023509,39160.0,39155.0,0.3]
["bitfinex","BTCUSD",1647012404890,0.00023509,39160.0,39156.0,0.289387]
["bitfinex","BTCUSD",1647012405089,0.1,39172.0,39156.0,0.289387]
["bitfinex","BTCUSD",1647012405289,0.1,39172.0,39159.0,0.127652]
["bitfinex","BTCUSD",1647012405490,0.00034652,39160.0,39159.0,0.524968]
["bitfinex","BTCUSD",1647012405689,0.00034652,39160.0,39157.0,0.063846]
["bitfinex","BTCUSD",1647012406289,0.05,39162.0,39157.0,0.063846]
["bitfinex","BTCUSD",1647012406489,0.23447612,39163.0,39158.0,0.127672]
["bitfinex","BTCUSD",1647012406490,0.28447612,39163.0,39158.0,0.127672]
["bitfinex","BTCUSD",1647012406689,0.00034653,39160.0,39158.0,0.127672]
["bitfinex","BTCUSD",1647012406994,0.00034653,39160.0,39159.0,0.397316]
["bitfinex","BTCUSD",1647012407746,0.0003467,39161.0,39158.0,0.127672]
["bitfinex","BTCUSD",1647012408147,0.0063777,39162.0,39158.0,0.127672]
["bitfinex","BTCUSD",1647012409147,0.05,39163.0,39158.0,0.127672]
["bitfinex","BTCUSD",1647012409350,0.05,39163.0,39159.0,0.397316]
["bitfinex","BTCUSD",1647012409553,0.2498,39168.0,39158.0,0.127672]
["bitfinex","BTCUSD",1647012409952,0.2498,39168.0,39159.0,0.697316]
["bitfinex","BTCUSD",1647012410146,0.20404926,39167.0,39159.0,0.363824]
["bitfinex","BTCUSD",1647012410350,0.063827,39166.0,39157.0,0.127641]
["bitfinex","BTCUSD",1647012410547,0.063827,39166.0,39158.0,0.397316]
["bitfinex","BTCUSD",1647012410949,0.063827,39166.0,39159.0,0.063823]
["bitfinex","BTCUSD",1647012411146,0.063827,39166.0,39160.0,0.289305]
["bitfinex","BTCUSD",1647012411346,0.063827,39166.0,39164.0,0.397316]
["bitfinex","BTCUSD",1647012411597,0.063827,39166.0,39163.0,0.127652]
["bitfinex","BTCUSD",1647012411798,0.113827,39166.0,39163.0,0.127652]
["bitfinex","BTCUSD",1647012412199,0.063816,39171.0,39164.0,0.397316]
["bitfinex","BTCUSD",1647012412398,0.12135894,39171.0,39163.0,0.127652]
["bitfinex","BTCUSD",1647012412901,0.3,39170.0,39152.0,0.45362039]
["bitfinex","BTCUSD",1647012413098,0.3,39170.0,39156.0,0.31441982]
["bitfinex","BTCUSD",1647012413298,0.4276671,39170.0,39156.0,0.05]
["bitfinex","BTCUSD",1647012413497,0.17856764,39163.0,39159.0,0.20962033]
["bitfinex","BTCUSD",1647012413699,0.113834,39163.0,39158.0,0.33728633]
["bitfinex","BTCUSD",1647012413899,0.60514415,39162.0,39157.0,0.20962033]
["bitfinex","BTCUSD",1647012414101,0.20782815,39162.0,39156.0,0.20962033]
["bitfinex","BTCUSD",1647012414500,0.20782815,39162.0,39155.0,0.20962033]
["bitfinex","BTCUSD",1647012414703,0.20782815,39162.0,39158.0,0.063842]
["bitfinex","BTCUSD",1647012415099,0.06407424,39161.0,39158.0,0.063842]
["bitfinex","BTCUSD",1647012415933,0.063839,39161.0,39158.0,0.063842]
["bitfinex","BTCUSD",1647012416335,0.06407424,39161.0,39158.0,0.063842]
["bitfinex","BTCUSD",1647012417237,0.063839,39161.0,39160.0,0.159274]
["bitfinex","BTCUSD",1647012417436,0.063839,39161.0,39160.0,0.397282]
["bitfinex","BTCUSD",1647012417437,0.06418582,39161.0,39160.0,0.397282]
["bitfinex","BTCUSD",1647012417837,0.00034682,39161.0,39160.0,0.397282]
["bitfinex","BTCUSD",1647012418036,0.00034682,39161.0,39160.0,0.62938751]
["bitfinex","BTCUSD",1647012418236,0.00018952,39161.0,39160.0,0.62938751]
["bitfinex","BTCUSD",1647012418436,0.41524735,39168.0,39160.0,0.62938751]
["bitfinex","BTCUSD",1647012418437,0.12764,39167.0,39160.0,0.62938751]
["bitfinex","BTCUSD",1647012418636,0.00034681,39162.0,39161.0,0.20964027]
["bitfinex","BTCUSD",1647012418835,0.00034681,39162.0,39161.0,0.36891027]
["bitfinex","BTCUSD",1647012419505,0.1998,39166.0,39161.0,0.30927]
["bitfinex","BTCUSD",1647012419707,0.1998,39166.0,39164.0,0.20961683]
["bitfinex","BTCUSD",1647012419907,0.1998,39166.0,39165.0,0.15925]
["bitfinex","BTCUSD",1647012420107,0.063816,39167.0,39165.0,0.15925]
["bitfinex","BTCUSD",1647012420711,0.063816,39167.0,39166.0,0.19825433]
["bitfinex","BTCUSD",1647012420909,0.327437,39168.0,39167.0,0.15924]
["bitfinex","BTCUSD",1647012421209,0.32767212,39168.0,39167.0,0.15924]
["bitfinex","BTCUSD",1647012421609,0.37767212,39168.0,39167.0,0.15924]
["bitfinex","BTCUSD",1647012421909,0.377437,39168.0,39167.0,0.15924]
["bitfinex","BTCUSD",1647012422110,0.177637,39168.0,39167.0,0.15924]
["bitfinex","BTCUSD",1647012423046,0.1998,39171.0,39169.0,0.397185]
["bitfinex","BTCUSD",1647012423047,0.05689846,39171.0,39169.0,0.397185]
["bitfinex","BTCUSD",1647012423241,0.03015621,39185.0,39170.0,0.3688045]
["bitfinex","BTCUSD",1647012423441,0.33015621,39185.0,39171.0,0.6067445]
["bitfinex","BTCUSD",1647012423642,0.00094065,39175.0,39171.0,0.6067445]
["bitfinex","BTCUSD",1647012423840,0.00094065,39175.0,39171.0,0.397163]
["bitfinex","BTCUSD",1647012424442,0.155297,39176.0,39173.0,0.3797455]
["bitfinex","BTCUSD",1647012425042,0.0915,39176.0,39173.0,0.3797455]
["bitfinex","BTCUSD",1647012425245,0.0915,39176.0,39174.0,0.3]
["bitfinex","BTCUSD",1647012425444,0.0415,39176.0,39175.0,0.1592]
["bitfinex","BTCUSD",1647012425642,0.0415,39176.0,39175.0,0.72108939]
["bitfinex","BTCUSD",1647012425845,0.0415,39176.0,39175.0,0.2092]
["bitfinex","BTCUSD",1647012426486,0.03015621,39185.0,39177.0,0.159184]
["bitfinex","BTCUSD",1647012426487,0.127586,39183.0,39177.0,0.159184]
["bitfinex","BTCUSD",1647012427288,0.177586,39183.0,39177.0,0.159184]
["bitfinex","BTCUSD",1647012427585,0.12793776,39182.0,39177.0,0.159185]
["bitfinex","BTCUSD",1647012428288,0.06413976,39182.0,39177.0,0.159185]
["bitfinex","BTCUSD",1647012428786,0.00034777,39181.0,39177.0,0.159185]
["bitfinex","BTCUSD",1647012428987,0.00034777,39181.0,39175.0,2.31971941]
["bitfinex","BTCUSD",1647012429587,0.00034777,39181.0,39177.0,0.063794]
["bitfinex","BTCUSD",1647012429788,0.00034777,39180.0,39177.0,0.063794]
["bitfinex","BTCUSD",1647012429990,0.00034777,39180.0,39176.0,0.063793]
["bitfinex","BTCUSD",1647012429991,0.06414677,39180.0,39176.0,0.063793]
["bitfinex","BTCUSD",1647012430443,0.06414677,39180.0,39176.0,0.063686]
["bitfinex","BTCUSD",1647012431136,0.06445417,39180.0,39176.0,0.063686]
["bitfinex","BTCUSD",1647012431337,0.0641064,39180.0,39176.0,0.063686]
["bitfinex","BTCUSD",1647012431539,0.0641064,39180.0,39177.0,2.22623209]
["bitfinex","BTCUSD",1647012431737,0.0641064,39180.0,39168.0,0.14557739]
["bitfinex","BTCUSD",1647012431938,0.0641064,39180.0,39168.0,0.29557739]
["bitfinex","BTCUSD",1647012432140,0.0641064,39180.0,39176.0,0.063793]
["bitfinex","BTCUSD",1647012432339,0.064389,39180.0,39176.0,0.063793]
["bitfinex","BTCUSD",1647012432538,0.0640816,39180.0,39176.0,0.063793]
["bitfinex","BTCUSD",1647012432838,0.0640816,39180.0,39177.0,0.10843939]
["bitfinex","BTCUSD",1647012433040,0.27207902,39180.0,39177.0,0.10843939]
["bitfinex","BTCUSD",1647012433239,0.0640816,39180.0,39177.0,0.10843939]
["bitfinex","BTCUSD",1647012433640,0.0640816,39180.0,39176.0,0.063793]
["bitfinex","BTCUSD",1647012434091,0.18270149,39179.0,39176.0,0.063793]
["bitfinex","BTCUSD",1647012434292,0.23270149,39179.0,39176.0,0.063793]
["bitfinex","BTCUSD",1647012434691,0.05,39179.0,39176.0,0.063793]
["bitfinex","BTCUSD",1647012435091,0.11410706,39180.0,39176.0,0.065793]
["bitfinex","BTCUSD",1647012435596,0.11410706,39180.0,39176.0,0.129588]
["bitfinex","BTCUSD",1647012435792,0.11410706,39180.0,39177.0,0.08930193]
["bitfinex","BTCUSD",1647012435793,0.00031227,39179.0,39177.0,0.08930193]
["bitfinex","BTCUSD",1647012435997,0.00031227,39179.0,39177.0,0.23930193]
["bitfinex","BTCUSD",1647012436193,0.00031227,39179.0,39178.0,0.05]
["bitfinex","BTCUSD",1647012436395,0.03140509,39185.0,39179.0,0.23062827]
["bitfinex","BTCUSD",1647012436594,0.03140509,39185.0,39179.0,0.53062827]
["bitfinex","BTCUSD",1647012436794,0.03140509,39185.0,39179.0,0.63062827]
["bitfinex","BTCUSD",1647012436993,0.03140509,39185.0,39179.0,0.33462827]
["bitfinex","BTCUSD",1647012437194,0.03140509,39185.0,39180.0,0.10842378]
["bitfinex","BTCUSD",1647012437500,0.03015621,39185.0,39180.0,0.22220678]
["bitfinex","BTCUSD",1647012437765,0.03015621,39185.0,39180.0,0.177562]
["bitfinex","BTCUSD",1647012438160,0.06794445,39186.0,39181.0,0.089294]
["bitfinex","BTCUSD",1647012438356,0.11708732,39186.0,39183.0,0.063787]
["bitfinex","BTCUSD",1647012438955,0.11708732,39186.0,39183.0,0.065787]
["bitfinex","BTCUSD",1647012439355,0.07788836,39185.0,39183.0,0.065787]
["bitfinex","BTCUSD",1647012439555,0.11708732,39186.0,39183.0,0.065787]
["bitfinex","BTCUSD",1647012439556,0.11740249,39186.0,39183.0,0.065787]
["bitfinex","BTCUSD",1647012439756,0.1998,39185.0,39181.0,0.127573]
["bitfinex","BTCUSD",1647012439960,0.23017561,39184.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012440157,0.063808,39184.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012440357,0.113808,39184.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012440558,0.05,39184.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012440759,0.00031518,39185.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012440760,0.1998,39180.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012441158,0.05,39180.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012441606,0.2477653,39181.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012442007,0.11411319,39181.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012442506,0.063798,39181.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012442908,0.00031755,39182.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012443708,0.2498,39185.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012443909,0.2498,39185.0,39180.0,0.127565]
["bitfinex","BTCUSD",1647012444108,0.00031755,39182.0,39180.0,0.191353]
["bitfinex","BTCUSD",1647012444710,0.00031755,39182.0,39180.0,0.241353]
["bitfinex","BTCUSD",1647012444910,0.2498,39185.0,39179.0,0.17248814]
["bitfinex","BTCUSD",1647012445336,0.00031755,39183.0,39179.0,0.17248814]
["bitfinex","BTCUSD",1647012445539,0.00031755,39183.0,39179.0,0.23627014]
["bitfinex","BTCUSD",1647012445736,0.00031755,39183.0,39179.0,1.01777014]
["bitfinex","BTCUSD",1647012445941,0.00031755,39183.0,39179.0,0.23627014]
["bitfinex","BTCUSD",1647012446135,0.2498,39185.0,39179.0,0.23627014]
["bitfinex","BTCUSD",1647012446336,0.2498,39185.0,39179.0,1.01777014]
["bitfinex","BTCUSD",1647012446637,0.00021194,39183.0,39179.0,1.01777014]
["bitfinex","BTCUSD",1647012446836,0.18820511,39191.0,39184.0,0.191309]
["bitfinex","BTCUSD",1647012447037,0.18820511,39191.0,39186.0,0.04463825]
["bitfinex","BTCUSD",1647012447237,0.17610511,39191.0,39186.0,0.04463825]
["bitfinex","BTCUSD",1647012447436,0.17500511,39191.0,39186.0,0.04463825]
["bitfinex","BTCUSD",1647012447637,0.17500511,39191.0,39186.0,0.14463825]
["bitfinex","BTCUSD",1647012447835,0.17500511,39191.0,39187.0,0.18806621]
["bitfinex","BTCUSD",1647012448035,0.17500511,39191.0,39187.0,0.25183021]
["bitfinex","BTCUSD",1647012448237,0.17500511,39191.0,39188.0,0.04463496]
["bitfinex","BTCUSD",1647012448985,0.17500511,39191.0,39188.0,0.10840296]
["bitfinex","BTCUSD",1647012448986,0.1999,39190.0,39188.0,0.10840296]
["bitfinex","BTCUSD",1647012449588,0.1999,39190.0,39188.0,0.23993496]
["bitfinex","BTCUSD",1647012449791,0.38540704,39190.0,39188.0,0.004]
["bitfinex","BTCUSD",1647012450191,0.1705228,39189.0,39188.0,0.004]
["bitfinex","BTCUSD",1647012450392,0.18550704,39190.0,39188.0,0.004]
["bitfinex","BTCUSD",1647012450591,0.05,39189.0,39188.0,0.004]
["bitfinex","BTCUSD",1647012450790,0.10795267,39189.0,39184.0,0.00011441]
["bitfinex","BTCUSD",1647012450988,0.05,39189.0,39185.0,0.127564]
["bitfinex","BTCUSD",1647012451196,0.24929304,39190.0,39185.0,0.127564]
["bitfinex","BTCUSD",1647012451197,0.29929304,39190.0,39185.0,0.127564]
["bitfinex","BTCUSD",1647012451391,0.29929304,39190.0,39176.0,0.22365842]
["bitfinex","BTCUSD",1647012451590,0.29929304,39190.0,39184.0,0.003]
["bitfinex","BTCUSD",1647012451791,0.23018267,39185.0,39184.0,0.003]
["bitfinex","BTCUSD",1647012451990,0.30707682,39185.0,39184.0,0.003]
["bitfinex","BTCUSD",1647012452194,0.55687682,39185.0,39184.0,0.003]
["bitfinex","BTCUSD",1647012452394,0.47998267,39185.0,39184.0,0.003]
["bitfinex","BTCUSD",1647012452852,0.47998267,39185.0,39183.0,0.063791]
["bitfinex","BTCUSD",1647012452853,0.28018267,39185.0,39183.0,0.063791]
["bitfinex","BTCUSD",1647012453250,0.113796,39186.0,39183.0,0.063791]
["bitfinex","BTCUSD",1647012453451,0.063796,39186.0,39183.0,0.063791]
["bitfinex","BTCUSD",1647012453649,0.1998,39184.0,39183.0,0.063791]
["bitfinex","BTCUSD",1647012453856,0.1998,39184.0,39181.0,0.127575]
["bitfinex","BTCUSD",1647012454052,0.113795,39184.0,39178.0,0.002]
["bitfinex","BTCUSD",1647012454454,0.05,39183.0,39178.0,0.002]
["bitfinex","BTCUSD",1647012454652,0.1998,39180.0,39178.0,0.002]
["bitfinex","BTCUSD",1647012454851,0.38512058,39180.0,39172.0,0.20912757]
["bitfinex","BTCUSD",1647012455051,0.43512058,39180.0,39172.0,0.20912757]
["bitfinex","BTCUSD",1647012455352,0.43512058,39180.0,39177.0,0.127588]
["bitfinex","BTCUSD",1647012455551,0.43512058,39180.0,39179.0,0.00125925]
["bitfinex","BTCUSD",1647012456702,0.2498,39180.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012457302,0.05,39180.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012457503,0.05,39180.0,39179.0,0.00225925]
["bitfinex","BTCUSD",1647012457705,0.0638,39181.0,39179.0,0.00225925]
["bitfinex","BTCUSD",1647012458205,0.27200211,39184.0,39183.0,0.01189242]
["bitfinex","BTCUSD",1647012458506,0.1998,39184.0,39183.0,0.01189242]
["bitfinex","BTCUSD",1647012458704,0.19963649,39184.0,39183.0,0.01189242]
["bitfinex","BTCUSD",1647012459505,0.19963649,39184.0,39183.0,0.07568542]
["bitfinex","BTCUSD",1647012460655,0.19853649,39184.0,39183.0,0.37568542]
["bitfinex","BTCUSD",1647012460858,0.19853649,39184.0,39183.0,0.68713375]
["bitfinex","BTCUSD",1647012460859,0.08247401,39184.0,39183.0,0.68713375]
["bitfinex","BTCUSD",1647012461052,0.08247401,39184.0,39183.0,0.48713375]
["bitfinex","BTCUSD",1647012461253,0.17533437,39191.0,39183.0,0.22568542]
["bitfinex","BTCUSD",1647012461455,0.17533437,39191.0,39186.0,0.063773]
["bitfinex","BTCUSD",1647012461855,0.17533437,39191.0,39186.0,0.163773]
["bitfinex","BTCUSD",1647012461856,0.17500511,39191.0,39186.0,0.163773]
["bitfinex","BTCUSD",1647012462057,0.3028824,39191.0,39186.0,0.163773]
["bitfinex","BTCUSD",1647012462254,0.3028824,39191.0,39186.0,0.063773]
["bitfinex","BTCUSD",1647012462459,0.3,39190.0,39184.0,0.00031866]
["bitfinex","BTCUSD",1647012463055,0.3,39190.0,39185.0,0.22104209]
["bitfinex","BTCUSD",1647012463257,0.3,39190.0,39185.0,0.20934509]
["bitfinex","BTCUSD",1647012463460,0.191375,39190.0,39186.0,0.20934509]
["bitfinex","BTCUSD",1647012463857,0.191375,39190.0,39185.0,0.20934509]
["bitfinex","BTCUSD",1647012464103,0.0823,39187.0,39186.0,0.20934509]
["bitfinex","BTCUSD",1647012464308,0.0823,39187.0,39185.0,0.32535827]
["bitfinex","BTCUSD",1647012464903,0.063784,39189.0,39185.0,0.32535827]
["bitfinex","BTCUSD",1647012465103,0.063784,39189.0,39188.0,0.20946817]
["bitfinex","BTCUSD",1647012465508,0.063784,39189.0,39187.0,0.20946817]
["bitfinex","BTCUSD",1647012465905,0.145984,39189.0,39187.0,0.20946817]
["bitfinex","BTCUSD",1647012466406,0.20513866,39188.0,39187.0,0.20946817]
["bitfinex","BTCUSD",1647012466704,0.063784,39189.0,39186.0,0.20946817]
["bitfinex","BTCUSD",1647012467305,0.0822,39187.0,39185.0,0.32535827]
["bitfinex","BTCUSD",1647012467506,0.063784,39189.0,39186.0,0.20947445]
["bitfinex","BTCUSD",1647012467738,0.15,39187.0,39180.0,0.36620258]
["bitfinex","BTCUSD",1647012467942,0.15,39187.0,39179.0,0.31918125]
["bitfinex","BTCUSD",1647012467943,0.15,39183.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012468141,0.063808,39183.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012468339,0.063808,39183.0,39179.0,0.06406225]
["bitfinex","BTCUSD",1647012468539,0.2291255,39182.0,39179.0,0.06406225]
["bitfinex","BTCUSD",1647012468739,1.04372449,39182.0,39179.0,0.06406225]
["bitfinex","BTCUSD",1647012469041,0.91262349,39182.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012469442,0.0822,39180.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012469839,0.1322,39180.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012473106,0.2116451,39180.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012473405,0.2754601,39180.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012474807,1.04488798,39180.0,39179.0,0.00025925]
["bitfinex","BTCUSD",1647012475006,1.04488798,39180.0,39179.0,9.25e-06]
["bitfinex","BTCUSD",1647012475007,0.79764898,39180.0,39179.0,9.25e-06]
["bitfinex","BTCUSD",1647012475253,1.11544288,39180.0,39179.0,9.25e-06]
["bitfinex","BTCUSD",1647012475445,1.11544288,39180.0,39165.0,0.36620258]
["bitfinex","BTCUSD",1647012475446,0.063824,39174.0,39165.0,0.36620258]
["bitfinex","BTCUSD",1647012475846,0.18662754,39166.0,39164.0,0.36620258]
["bitfinex","BTCUSD",1647012476045,0.18662754,39166.0,39165.0,0.31431287]
["bitfinex","BTCUSD",1647012476246,0.0822,39169.0,39166.0,0.063821]
["bitfinex","BTCUSD",1647012476647,0.0822,39169.0,39166.0,0.37813387]
["bitfinex","BTCUSD",1647012476845,0.12765,39168.0,39166.0,0.37813387]
["bitfinex","BTCUSD",1647012477046,0.06382,39169.0,39166.0,0.43002358]
["bitfinex","BTCUSD",1647012477252,0.55,39175.0,39174.0,0.22239668]
["bitfinex","BTCUSD",1647012477448,0.5,39175.0,39174.0,0.22239668]
["bitfinex","BTCUSD",1647012477651,0.55,39184.0,39174.0,0.83664186]
["bitfinex","BTCUSD",1647012477850,0.6322,39184.0,39175.0,0.41031915]
["bitfinex","BTCUSD",1647012478249,0.6322,39184.0,39183.0,0.22788004]
["bitfinex","BTCUSD",1647012478451,0.6322,39184.0,39178.0,0.063788]
["bitfinex","BTCUSD",1647012478452,0.1322,39184.0,39178.0,0.063788]
["bitfinex","BTCUSD",1647012478649,0.1322,39184.0,39178.0,0.10844005]
["bitfinex","BTCUSD",1647012478847,0.1322,39184.0,39183.0,0.21645807]
["bitfinex","BTCUSD",1647012479110,0.195987,39184.0,39183.0,0.21645807]
["bitfinex","BTCUSD",1647012479313,0.3700955,39184.0,39178.0,0.063788]
["bitfinex","BTCUSD",1647012479511,0.3,39183.0,39176.0,0.36620258]
["bitfinex","BTCUSD",1647012479710,0.3,39183.0,39176.0,0.42999558]
["bitfinex","BTCUSD",1647012479914,0.2241085,39184.0,39176.0,0.42999558]
["bitfinex","BTCUSD",1647012480313,0.28650049,39181.0,39176.0,0.06414122]
["bitfinex","BTCUSD",1647012480511,0.58650049,39181.0,39176.0,0.06414122]
["bitfinex","BTCUSD",1647012481113,0.06444252,39179.0,39176.0,0.063793]
["bitfinex","BTCUSD",1647012481311,0.3,39178.0,39176.0,0.06414122]
["bitfinex","BTCUSD",1647012481511,0.49526834,39178.0,39176.0,0.06414122]
["bitfinex","BTCUSD",1647012481712,0.063809,39179.0,39176.0,0.06414122]
["bitfinex","BTCUSD",1647012482311,0.063809,39179.0,39176.0,0.063793]
["bitfinex","BTCUSD",1647012482517,0.3,39178.0,39176.0,0.06414122]
["bitfinex","BTCUSD",1647012482756,0.07918908,39177.0,39176.0,0.06414122]
["bitfinex","BTCUSD",1647012482958,0.363809,39179.0,39176.0,0.06414122]
["bitfinex","BTCUSD",1647012483158,0.063809,39179.0,39176.0,0.06414122]
["bitfinex","BTCUSD",1647012483557,0.063809,39179.0,39176.0,0.063793]
["bitfinex","BTCUSD",1647012483756,0.063809,39179.0,39176.0,0.06414122]
["bitfinex","BTCUSD",1647012484757,0.063809,39179.0,39176.0,0.063793]
["bitfinex","BTCUSD",1647012484959,0.063809,39179.0,39176.0,0.06414069]
["bitfinex","BTCUSD",1647012485560,0.063809,39179.0,39176.0,0.06614069]
["bitfinex","BTCUSD",1647012485963,0.063809,39179.0,39176.0,0.065793]
["bitfinex","BTCUSD",1647012486162,0.063809,39179.0,39176.0,0.06614069]
["bitfinex","BTCUSD",1647012486492,0.1906391,39178.0,39176.0,0.06614069]
["bitfinex","BTCUSD",1647012486690,0.3,39177.0,39176.0,0.06614069]
["bitfinex","BTCUSD",1647012486891,0.3,39177.0,39176.0,0.06414069]
["bitfinex","BTCUSD",1647012487091,0.3,39177.0,39176.0,0.063793]
["bitfinex","BTCUSD",1647012487592,0.3,39177.0,39176.0,0.064793]
["bitfinex","BTCUSD",1647012487796,0.127599,39184.0,39177.0,0.3]
["bitfinex","BTCUSD",1647012487995,1.297,39190.0,39176.0,0.07755345]
["bitfinex","BTCUSD",1647012488192,0.5,39190.0,39179.0,0.31424421]
["bitfinex","BTCUSD",1647012488392,0.5822,39190.0,39179.0,0.31424421]
["bitfinex","BTCUSD",1647012488593,0.00034813,39187.0,39180.0,0.31424421]
["bitfinex","BTCUSD",1647012488795,0.00034813,39187.0,39184.0,0.24510632]
["bitfinex","BTCUSD",1647012489495,0.0822,39190.0,39184.0,0.24510632]
["bitfinex","BTCUSD",1647012489696,0.17500511,39191.0,39184.0,0.24510632]
["bitfinex","BTCUSD",1647012489697,0.00034816,39187.0,39184.0,0.24510632]
["bitfinex","BTCUSD",1647012489895,0.00034816,39187.0,39184.0,0.30889132]
["bitfinex","BTCUSD",1647012490346,0.00034816,39187.0,39185.0,0.06378]
["bitfinex","BTCUSD",1647012490747,0.36101161,39191.0,39186.0,0.04464397]
["bitfinex","BTCUSD",1647012490946,0.36101161,39191.0,39187.0,0.063782]
["bitfinex","BTCUSD",1647012491248,0.00034816,39188.0,39187.0,0.063782]
["bitfinex","BTCUSD",1647012491448,0.2365626,39188.0,39187.0,0.063782]
["bitfinex","BTCUSD",1647012491648,0.2365626,39188.0,39187.0,0.065782]
["bitfinex","BTCUSD",1647012491845,0.23621444,39188.0,39187.0,0.065782]
["bitfinex","BTCUSD",1647012492047,0.23621444,39188.0,39177.0,0.36620258]
["bitfinex","BTCUSD",1647012492048,0.13156399,39186.0,39177.0,0.44167915]
["bitfinex","BTCUSD",1647012492245,0.0663746,39180.0,39176.0,0.00034827]
["bitfinex","BTCUSD",1647012492445,0.05,39183.0,39176.0,0.00034827]
["bitfinex","BTCUSD",1647012492648,0.05,39183.0,39176.0,0.06415927]
["bitfinex","BTCUSD",1647012492649,0.05,39179.0,39176.0,0.06415927]
["bitfinex","BTCUSD",1647012492849,0.02786787,39179.0,39176.0,0.06415927]
["bitfinex","BTCUSD",1647012493049,0.02786787,39179.0,39176.0,0.37805521]
["bitfinex","BTCUSD",1647012493245,0.02786787,39179.0,39176.0,0.06415922]
["bitfinex","BTCUSD",1647012493646,0.02786787,39179.0,39176.0,0.06815922]
["bitfinex","BTCUSD",1647012493846,0.02786787,39179.0,39177.0,0.18939082]
["bitfinex","BTCUSD",1647012494110,0.02786787,39179.0,39176.0,0.06815922]
["bitfinex","BTCUSD",1647012494311,0.02786787,39179.0,39176.0,0.067811]
["bitfinex","BTCUSD",1647012494511,0.02786787,39179.0,39176.0,0.06815921]
["bitfinex","BTCUSD",1647012494911,0.02786787,39179.0,39176.0,0.06415921]
["bitfinex","BTCUSD",1647012495516,0.21376399,39186.0,39176.0,0.38205521]
["bitfinex","BTCUSD",1647012495517,0.13156399,39186.0,39176.0,0.38205521]
["bitfinex","BTCUSD",1647012495710,0.13156399,39186.0,39177.0,0.31424421]
["bitfinex","BTCUSD",1647012495913,0.13156399,39186.0,39178.0,0.04465602]
["bitfinex","BTCUSD",1647012496414,0.23075355,39183.0,39177.0,0.31424421]
["bitfinex","BTCUSD",1647012496613,0.23075355,39183.0,39176.0,0.06815111]
["bitfinex","BTCUSD",1647012496614,0.23075355,39183.0,39176.0,0.38205521]
["bitfinex","BTCUSD",1647012496813,0.063813,39182.0,39176.0,0.06415113]
["bitfinex","BTCUSD",1647012497412,0.19628906,39181.0,39176.0,0.06415113]
["bitfinex","BTCUSD",1647012497612,0.07385935,39178.0,39176.0,0.06515113]
["bitfinex","BTCUSD",1647012497861,0.05,39178.0,39176.0,0.064811]
["bitfinex","BTCUSD",1647012498062,0.05,39178.0,39176.0,0.06515111]
["bitfinex","BTCUSD",1647012498960,0.05,39178.0,39176.0,0.06415111]
["bitfinex","BTCUSD",1647012499162,0.05,39178.0,39176.0,0.063811]
["bitfinex","BTCUSD",1647012499663,0.05,39178.0,39176.0,0.066811]
["bitfinex","BTCUSD",1647012499862,0.05,39178.0,39176.0,0.28979694]
["bitfinex","BTCUSD",1647012500164,0.26008806,39181.0,39176.0,0.28979694]
["bitfinex","BTCUSD",1647012500361,0.26008806,39181.0,39176.0,0.60404115]
["bitfinex","BTCUSD",1647012500362,0.19628906,39181.0,39176.0,0.60404115]
["bitfinex","BTCUSD",1647012500864,0.19628906,39181.0,39176.0,0.60104115]
["bitfinex","BTCUSD",1647012501062,0.4205698,39181.0,39176.0,0.37805521]
["bitfinex","BTCUSD",1647012501263,0.4205698,39181.0,39176.0,0.063811]
["bitfinex","BTCUSD",1647012501696,0.4205698,39181.0,39176.0,0.06390466]
["bitfinex","BTCUSD",1647012501893,0.05601601,39179.0,39176.0,0.06390466]
["bitfinex","BTCUSD",1647012502092,0.11982901,39179.0,39176.0,0.06390466]
["bitfinex","BTCUSD",1647012502492,0.16982901,39179.0,39176.0,0.06390466]
["bitfinex","BTCUSD",1647012502692,0.16982901,39179.0,39176.0,0.063811]
["bitfinex","BTCUSD",1647012502892,0.16982901,39179.0,39176.0,0.06412762]
["bitfinex","BTCUSD",1647012503092,0.113813,39179.0,39176.0,0.06412762]
["bitfinex","BTCUSD",1647012503297,0.05,39179.0,39176.0,0.06412762]
["bitfinex","BTCUSD",1647012503493,0.24628906,39181.0,39176.0,0.06412762]
["bitfinex","BTCUSD",1647012503694,0.24628906,39181.0,39176.0,0.06612762]
["bitfinex","BTCUSD",1647012503892,0.0822,39182.0,39176.0,0.06612762]
["bitfinex","BTCUSD",1647012503893,0.0822,39182.0,39176.0,0.065811]
["bitfinex","BTCUSD",1647012504094,0.27574525,39182.0,39176.0,0.06612761]
["bitfinex","BTCUSD",1647012504293,0.063799,39181.0,39176.0,0.06612761]
["bitfinex","BTCUSD",1647012504897,0.23678975,39185.0,39176.0,0.06412761]
["bitfinex","BTCUSD",1647012505098,0.23678975,39185.0,39176.0,0.37805521]
["bitfinex","BTCUSD",1647012505351,0.13156399,39186.0,39180.0,0.24739628]
["bitfinex","BTCUSD",1647012505747,0.13156399,39186.0,39180.0,0.62542849]
["bitfinex","BTCUSD",1647012505952,0.13156399,39186.0,39181.0,0.31424421]
["bitfinex","BTCUSD",1647012506350,0.13156399,39186.0,39183.0,0.063777]
["bitfinex","BTCUSD",1647012506547,0.13156399,39186.0,39185.0,0.21132183]
["bitfinex","BTCUSD",1647012506746,0.13156399,39186.0,39185.0,0.27509883]
["bitfinex","BTCUSD",1647012506945,0.13156399,39186.0,39185.0,0.21132183]
["bitfinex","BTCUSD",1647012507547,0.13156399,39186.0,39185.0,0.21332183]
["bitfinex","BTCUSD",1647012509204,0.13156399,39186.0,39185.0,0.21132183]
["bitfinex","BTCUSD",1647012510110,0.13156399,39186.0,39184.0,0.19133]
["bitfinex","BTCUSD",1647012510706,0.18156399,39186.0,39184.0,0.19133]
["bitfinex","BTCUSD",1647012511608,0.18156399,39186.0,39184.0,0.50557421]
["bitfinex","BTCUSD",1647012512209,0.13156399,39186.0,39184.0,0.50557421]
["bitfinex","BTCUSD",1647012512750,0.13156399,39186.0,39184.0,0.19133]
["bitfinex","BTCUSD",1647012513057,0.12881349,39186.0,39184.0,0.19133]
["bitfinex","BTCUSD",1647012513451,0.12865522,39186.0,39184.0,0.19133]
["bitfinex","BTCUSD",1647012513756,0.12834801,39186.0,39184.0,0.19133]
["bitfinex","BTCUSD",1647012515751,0.12834801,39186.0,39185.0,0.003]
["bitfinex","BTCUSD",1647012515955,0.4683775,39186.0,39185.0,0.003]
["bitfinex","BTCUSD",1647012516154,0.17834801,39186.0,39185.0,0.003]
["bitfinex","BTCUSD",1647012516796,0.12834801,39186.0,39185.0,0.003]
["bitfinex","BTCUSD",1647012516994,0.12834801,39186.0,39183.0,0.063777]
["bitfinex","BTCUSD",1647012516995,0.42834801,39186.0,39183.0,0.063777]
["bitfinex","BTCUSD",1647012517196,0.45551106,39185.0,39184.0,0.127594]
["bitfinex","BTCUSD",1647012517394,0.25160735,39185.0,39184.0,0.127594]
["bitfinex","BTCUSD",1647012517994,0.30160735,39185.0,39184.0,0.130594]
["bitfinex","BTCUSD",1647012518195,0.60160735,39185.0,39184.0,0.003]
["bitfinex","BTCUSD",1647012518394,0.78709424,39185.0,39184.0,0.003]
["bitfinex","BTCUSD",1647012518596,0.86929424,39185.0,39184.0,0.003]
["bitfinex","BTCUSD",1647012519193,0.86929424,39185.0,39183.0,0.063805]
["bitfinex","BTCUSD",1647012519393,0.78709424,39185.0,39183.0,0.063805]
["bitfinex","BTCUSD",1647012519595,0.3,39184.0,39183.0,0.063805]
["bitfinex","BTCUSD",1647012519992,0.0822,39184.0,39183.0,0.063805]
["bitfinex","BTCUSD",1647012520444,0.14683693,39184.0,39183.0,0.063805]
["bitfinex","BTCUSD",1647012520643,0.0822,39184.0,39183.0,0.063805]
["bitfinex","BTCUSD",1647012522142,0.0822,39184.0,39180.0,0.127607]
["bitfinex","BTCUSD",1647012522343,0.063804,39183.0,39180.0,0.127607]
["bitfinex","BTCUSD",1647012522542,0.113804,39183.0,39180.0,0.127607]
["bitfinex","BTCUSD",1647012522744,0.0822,39182.0,39180.0,0.127607]
["bitfinex","BTCUSD",1647012523143,0.21602448,39177.0,39176.0,0.36620258]
["bitfinex","BTCUSD",1647012523343,0.21602448,39177.0,39176.0,0.00034846]
["bitfinex","BTCUSD",1647012524014,0.21602448,39177.0,39176.0,0.00434846]
["bitfinex","BTCUSD",1647012524411,0.21602448,39177.0,39176.0,0.004]
["bitfinex","BTCUSD",1647012525313,0.05,39176.0,39175.0,0.49415603]
["bitfinex","BTCUSD",1647012525513,0.05,39176.0,39175.0,0.52000188]
["bitfinex","BTCUSD",1647012525714,0.05,39176.0,39175.0,0.52032833]
["bitfinex","BTCUSD",1647012526815,0.05,39176.0,39175.0,0.52000188]
["bitfinex","BTCUSD",1647012527015,0.05,39176.0,39175.0,0.127605]
["bitfinex","BTCUSD",1647012527221,0.05,39176.0,39174.0,0.00032645]
["bitfinex","BTCUSD",1647012527422,0.511064,39176.0,39174.0,0.00032645]
["bitfinex","BTCUSD",1647012527757,0.593265,39175.0,39174.0,0.00032645]
["bitfinex","BTCUSD",1647012527961,0.06382592,39174.0,39168.0,0.03330789]
["bitfinex","BTCUSD",1647012528158,0.28183844,39169.0,39168.0,0.03330789]
["bitfinex","BTCUSD",1647012528358,0.50125867,39169.0,39168.0,0.14612406]
["bitfinex","BTCUSD",1647012528557,0.99849767,39169.0,39163.0,0.127656]
["bitfinex","BTCUSD",1647012528759,0.397239,39168.0,39155.0,0.2457]
["bitfinex","BTCUSD",1647012528956,0.18398612,39159.0,39155.0,0.2457]
["bitfinex","BTCUSD",1647012529161,0.0638435,39158.0,39152.0,0.41851724]
["bitfinex","BTCUSD",1647012529362,0.0638435,39158.0,39156.0,0.00638056]
["bitfinex","BTCUSD",1647012529557,0.0638435,39158.0,39154.0,0.127687]
["bitfinex","BTCUSD",1647012529558,0.4914913,39157.0,39154.0,0.127687]
["bitfinex","BTCUSD",1647012529758,0.4914913,39157.0,39156.0,0.00638121]
["bitfinex","BTCUSD",1647012529959,0.55802464,39157.0,39156.0,0.00638121]
["bitfinex","BTCUSD",1647012530162,0.7357245,39157.0,39153.0,0.063842]
["bitfinex","BTCUSD",1647012530360,0.397239,39156.0,39153.0,0.063842]
["bitfinex","BTCUSD",1647012530561,0.397239,39156.0,39155.0,0.0003399]
["bitfinex","BTCUSD",1647012531061,0.68962008,39157.0,39155.0,0.0003399]
["bitfinex","BTCUSD",1647012531497,0.68962008,39157.0,39151.0,0.0999]
["bitfinex","BTCUSD",1647012531498,0.397239,39156.0,39151.0,0.0999]
["bitfinex","BTCUSD",1647012531701,0.0822,39149.0,39147.0,0.22220534]
["bitfinex","BTCUSD",1647012532099,0.23406722,39150.0,39147.0,0.22220534]
["bitfinex","BTCUSD",1647012532300,0.05,39149.0,39147.0,0.063853]
["bitfinex","BTCUSD",1647012532500,0.05,39149.0,39141.0,0.2160583]
["bitfinex","BTCUSD",1647012532705,0.05,39149.0,39142.0,0.127711]
["bitfinex","BTCUSD",1647012532706,0.06386133,39147.0,39142.0,0.127711]
["bitfinex","BTCUSD",1647012532901,0.05,39149.0,39146.0,0.00033952]
["bitfinex","BTCUSD",1647012533206,0.2106936,39148.0,39146.0,0.00033952]
["bitfinex","BTCUSD",1647012533400,0.397239,39147.0,39146.0,0.00033952]
["bitfinex","BTCUSD",1647012533701,0.2106936,39148.0,39146.0,0.00033952]
["bitfinex","BTCUSD",1647012533702,0.2606936,39148.0,39146.0,0.00033952]
["bitfinex","BTCUSD",1647012533901,0.2606936,39148.0,39142.0,0.43048254]
["bitfinex","BTCUSD",1647012533902,0.127736,39147.0,39142.0,0.43048254]
["bitfinex","BTCUSD",1647012534100,0.127736,39147.0,39145.0,0.00033953]
["bitfinex","BTCUSD",1647012534300,0.12772392,39146.0,39145.0,0.00033953]
["bitfinex","BTCUSD",1647012534504,0.25992392,39146.0,39145.0,0.00033953]
["bitfinex","BTCUSD",1647012534902,0.25961677,39146.0,39145.0,0.00033953]
["bitfinex","BTCUSD",1647012535100,0.13189285,39146.0,39142.0,0.063863]
["bitfinex","BTCUSD",1647012535344,0.05,39145.0,39144.0,0.00033953]
["bitfinex","BTCUSD",1647012535545,0.113862,39145.0,39144.0,0.00033953]
["bitfinex","BTCUSD",1647012535944,0.113862,39145.0,39144.0,0.00133953]
["bitfinex","BTCUSD",1647012535945,0.196062,39145.0,39144.0,0.00133953]
["bitfinex","BTCUSD",1647012536246,0.196062,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1647012536444,0.191062,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1647012536746,0.25267155,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1647012537149,0.25267155,39145.0,39143.0,0.00033193]
["bitfinex","BTCUSD",1647012537346,0.53242111,39145.0,39143.0,0.00033193]
["bitfinex","BTCUSD",1647012537546,0.53242111,39145.0,39142.0,0.063863]
["bitfinex","BTCUSD",1647012537747,0.23433221,39145.0,39142.0,0.063863]
["bitfinex","BTCUSD",1647012538047,0.0822,39144.0,39143.0,0.001]
["bitfinex","BTCUSD",1647012538345,0.35554382,39144.0,39143.0,0.001]
["bitfinex","BTCUSD",1647012539202,0.35554382,39144.0,39142.0,0.063863]
["bitfinex","BTCUSD",1647012539506,0.1067,39144.0,39143.0,0.3]
["bitfinex","BTCUSD",1647012539704,0.1067,39144.0,39142.0,0.063863]
["bitfinex","BTCUSD",1647012539899,0.0567,39144.0,39142.0,0.063863]
["bitfinex","BTCUSD",1647012540099,0.08,39143.0,39142.0,0.27883999]
["bitfinex","BTCUSD",1647012540300,0.08,39143.0,39142.0,0.46354334]
["bitfinex","BTCUSD",1647012540702,0.08,39143.0,39142.0,0.82738534]
["bitfinex","BTCUSD",1647012540901,0.058862,39145.0,39142.0,0.82738534]
["bitfinex","BTCUSD",1647012541104,0.058862,39145.0,39142.0,0.82705307]
["bitfinex","BTCUSD",1647012541303,0.063838,39147.0,39142.0,0.46321107]
["bitfinex","BTCUSD",1647012541700,0.063838,39147.0,39143.0,0.255368]
["bitfinex","BTCUSD",1647012542745,0.063838,39147.0,39143.0,0.25570027]
["bitfinex","BTCUSD",1647012542952,0.063838,39147.0,39144.0,0.063838]
["bitfinex","BTCUSD",1647012543150,0.0567,39149.0,39144.0,0.063838]
["bitfinex","BTCUSD",1647012543151,0.0567,39149.0,39144.0,1.145338]
["bitfinex","BTCUSD",1647012543349,0.5,39159.0,39147.0,0.7815]
["bitfinex","BTCUSD",1647012543548,0.62766,39159.0,39156.0,0.2082095]
["bitfinex","BTCUSD",1647012543750,0.62766,39159.0,39157.0,0.063831]
["bitfinex","BTCUSD",1647012543949,0.0567,39158.0,39157.0,0.063831]
["bitfinex","BTCUSD",1647012544247,0.0567,39158.0,39155.0,0.23748586]
["bitfinex","BTCUSD",1647012544647,0.0567,39158.0,39155.0,0.36514786]
["bitfinex","BTCUSD",1647012544852,0.12766,39159.0,39155.0,0.36514786]
["bitfinex","BTCUSD",1647012544853,0.063829,39157.0,39155.0,0.36514786]
["bitfinex","BTCUSD",1647012545048,0.063829,39157.0,39155.0,0.36546297]
["bitfinex","BTCUSD",1647012545647,0.063829,39157.0,39155.0,0.42928997]
["bitfinex","BTCUSD",1647012546052,0.063829,39157.0,39155.0,0.63114253]
["bitfinex","BTCUSD",1647012546255,1.0522,39167.0,39157.0,0.127637]
["bitfinex","BTCUSD",1647012546256,0.127635,39163.0,39157.0,0.127637]
["bitfinex","BTCUSD",1647012546512,0.184335,39163.0,39162.0,0.22413466]
["bitfinex","BTCUSD",1647012547007,0.014835,39163.0,39162.0,0.22413466]
["bitfinex","BTCUSD",1647012547208,0.014835,39163.0,39162.0,0.52413466]
["bitfinex","BTCUSD",1647012547409,0.22462288,39179.0,39162.0,0.27073466]
["bitfinex","BTCUSD",1647012547607,0.127624,39173.0,39166.0,0.063808]
["bitfinex","BTCUSD",1647012548007,0.127624,39173.0,39171.0,0.21457192]
["bitfinex","BTCUSD",1647012548205,0.0148,39172.0,39171.0,0.27837592]
["bitfinex","BTCUSD",1647012548406,0.0148,39172.0,39171.0,0.063804]
["bitfinex","BTCUSD",1647012548807,0.0148,39172.0,39170.0,0.06413021]
["bitfinex","BTCUSD",1647012549007,0.0148,39172.0,39170.0,0.00032621]
["bitfinex","BTCUSD",1647012549205,0.177624,39173.0,39170.0,0.00032621]
["bitfinex","BTCUSD",1647012549406,0.40392035,39173.0,39170.0,0.00032621]
["bitfinex","BTCUSD",1647012549605,0.40392035,39173.0,39168.0,0.127607]
["bitfinex","BTCUSD",1647012549606,0.20111048,39171.0,39168.0,0.127607]
["bitfinex","BTCUSD",1647012549806,0.26492948,39171.0,39168.0,0.127607]
["bitfinex","BTCUSD",1647012550008,0.31492948,39171.0,39170.0,0.00032621]
["bitfinex","BTCUSD",1647012550549,0.113819,39171.0,39170.0,0.00032621]
["bitfinex","BTCUSD",1647012550747,0.113819,39171.0,39168.0,0.127607]
["bitfinex","BTCUSD",1647012550954,0.113819,39171.0,39169.0,0.30032622]
["bitfinex","BTCUSD",1647012551149,0.113819,39171.0,39169.0,0.00032622]
["bitfinex","BTCUSD",1647012551550,0.113819,39171.0,39170.0,0.17206123]
["bitfinex","BTCUSD",1647012553350,0.05,39171.0,39170.0,0.17206123]
["bitfinex","BTCUSD",1647012553751,0.0147,39173.0,39170.0,0.17206123]
["bitfinex","BTCUSD",1647012554000,0.0147,39173.0,39171.0,0.063799]
["bitfinex","BTCUSD",1647012554400,0.1138,39174.0,39171.0,0.063799]
["bitfinex","BTCUSD",1647012555601,0.05,39174.0,39171.0,0.063799]
["bitfinex","BTCUSD",1647012555804,0.063797,39176.0,39172.0,0.063797]
["bitfinex","BTCUSD",1647012556004,0.063797,39176.0,39173.0,0.063797]
["bitfinex","BTCUSD",1647012556402,0.063797,39176.0,39174.0,0.19139]
["bitfinex","BTCUSD",1647012556903,0.0147,39178.0,39174.0,0.19139]
["bitfinex","BTCUSD",1647012557506,0.01439252,39178.0,39174.0,0.19139]
["bitfinex","BTCUSD",1647012557756,0.01439252,39178.0,39176.0,0.28034909]
["bitfinex","BTCUSD",1647012557956,0.01439252,39178.0,39176.0,0.063798]
["bitfinex","BTCUSD",1647012558256,0.01439252,39178.0,39176.0,0.28343319]
["bitfinex","BTCUSD",1647012560058,0.01439252,39178.0,39176.0,0.28543319]
["bitfinex","BTCUSD",1647012560658,0.01439252,39178.0,39176.0,0.5110746]
["bitfinex","BTCUSD",1647012561058,0.01439252,39178.0,39176.0,0.28543319]
["bitfinex","BTCUSD",1647012561258,0.01439252,39178.0,39176.0,0.065798]
["bitfinex","BTCUSD",1647012561534,0.41380768,39178.0,39176.0,0.002]
["bitfinex","BTCUSD",1647012561723,0.3,39177.0,39176.0,0.002]
["bitfinex","BTCUSD",1647012561920,0.3,39177.0,39175.0,0.00034203]
["bitfinex","BTCUSD",1647012562120,0.26596475,39176.0,39175.0,0.00034203]
["bitfinex","BTCUSD",1647012562320,0.7729005,39176.0,39175.0,0.00034203]
["bitfinex","BTCUSD",1647012562521,0.8229005,39176.0,39175.0,0.00034203]
["bitfinex","BTCUSD",1647012562722,0.8229005,39176.0,39171.0,0.130614]
["bitfinex","BTCUSD",1647012562926,0.06381924,39175.0,39171.0,0.003]
["bitfinex","BTCUSD",1647012563121,0.3,39174.0,39171.0,0.003]
["bitfinex","BTCUSD",1647012563321,0.477622,39174.0,39165.0,0.23979743]
["bitfinex","BTCUSD",1647012563523,0.05,39173.0,39165.0,0.063811]
["bitfinex","BTCUSD",1647012563722,0.1770655,39170.0,39165.0,0.063811]
["bitfinex","BTCUSD",1647012563922,0.4770655,39170.0,39165.0,0.063811]
["bitfinex","BTCUSD",1647012564123,0.5770655,39170.0,39167.0,9.606e-05]
["bitfinex","BTCUSD",1647012564323,0.2770655,39170.0,39167.0,9.606e-05]
["bitfinex","BTCUSD",1647012564524,0.1911867,39169.0,39167.0,9.606e-05]
["bitfinex","BTCUSD",1647012565124,0.3,39168.0,39166.0,0.06381]
["bitfinex","BTCUSD",1647012565352,0.1,39168.0,39166.0,0.06412934]
["bitfinex","BTCUSD",1647012565554,0.1,39168.0,39166.0,0.00031934]
["bitfinex","BTCUSD",1647012565555,0.32571678,39168.0,39166.0,0.00031934]
["bitfinex","BTCUSD",1647012566152,0.15,39167.0,39166.0,0.00031934]
["bitfinex","BTCUSD",1647012566352,0.15,39167.0,39155.0,0.19461551]
["bitfinex","BTCUSD",1647012566555,0.20528745,39160.0,39155.0,0.19461551]
["bitfinex","BTCUSD",1647012566754,0.1,39160.0,39157.0,0.127664]
["bitfinex","BTCUSD",1647012566957,0.1,39160.0,39158.0,0.17073033]
["bitfinex","BTCUSD",1647012567155,0.05,39164.0,39158.0,0.17073033]
["bitfinex","BTCUSD",1647012567355,0.05,39160.0,39158.0,0.17073033]
["bitfinex","BTCUSD",1647012567555,0.063822,39160.0,39158.0,0.23454833]
["bitfinex","BTCUSD",1647012567754,0.063822,39160.0,39159.0,0.00032239]
["bitfinex","BTCUSD",1647012568755,0.063822,39160.0,39158.0,0.43000033]
["bitfinex","BTCUSD",1647012569009,0.063822,39160.0,39158.0,0.36250473]
["bitfinex","BTCUSD",1647012569711,0.05,39162.0,39158.0,0.42632173]
["bitfinex","BTCUSD",1647012569912,0.05,39162.0,39158.0,0.42599933]
["bitfinex","BTCUSD",1647012570112,0.177631,39167.0,39158.0,0.43099933]
["bitfinex","BTCUSD",1647012570315,0.05,39166.0,39158.0,0.66718233]
["bitfinex","BTCUSD",1647012570514,0.05,39166.0,39158.0,0.36718233]
["bitfinex","BTCUSD",1647012570718,0.05,39166.0,39165.0,0.17972052]
["bitfinex","BTCUSD",1647012571216,0.177631,39167.0,39165.0,0.17972052]
["bitfinex","BTCUSD",1647012571516,0.127631,39167.0,39165.0,0.17972052]
["bitfinex","BTCUSD",1647012572116,0.127631,39167.0,39165.0,0.40962217]
["bitfinex","BTCUSD",1647012572316,0.063814,39168.0,39166.0,0.11281617]
["bitfinex","BTCUSD",1647012572517,0.063814,39168.0,39167.0,0.11281617]
["bitfinex","BTCUSD",1647012573258,1.033591,39178.0,39168.0,0.063801]
["bitfinex","BTCUSD",1647012573259,0.025,39178.0,39168.0,0.063801]
["bitfinex","BTCUSD",1647012573455,0.025,39178.0,39168.0,0.191397]
["bitfinex","BTCUSD",1647012573854,0.025,39178.0,39176.0,0.17663673]
["bitfinex","BTCUSD",1647012574252,0.025,39178.0,39176.0,0.41406661]
["bitfinex","BTCUSD",1647012574457,0.025,39178.0,39176.0,0.47786461]
["bitfinex","BTCUSD",1647012574853,0.075,39178.0,39176.0,0.47786461]
["bitfinex","BTCUSD",1647012575354,0.025,39178.0,39176.0,0.47786461]
["bitfinex","BTCUSD",1647012575756,0.025,39178.0,39176.0,0.54165961]
["bitfinex","BTCUSD",1647012577201,0.025,39178.0,39176.0,0.063798]
["bitfinex","BTCUSD",1647012578305,0.21182917,39178.0,39176.0,0.063798]
["bitfinex","BTCUSD",1647012579304,0.21182917,39178.0,39174.0,0.063813]
["bitfinex","BTCUSD",1647012579905,0.21182917,39178.0,39173.0,0.00031704]
["bitfinex","BTCUSD",1647012579906,0.18630175,39177.0,39173.0,0.00031704]
["bitfinex","BTCUSD",1647012580107,0.12317983,39175.0,39173.0,0.00031704]
["bitfinex","BTCUSD",1647012580363,0.25081783,39175.0,39173.0,0.00031704]
["bitfinex","BTCUSD",1647012580563,0.2414593,39175.0,39173.0,0.00031704]
["bitfinex","BTCUSD",1647012580758,0.2914593,39175.0,39173.0,0.00031704]
["bitfinex","BTCUSD",1647012580962,0.2914593,39175.0,39171.0,0.063816]
["bitfinex","BTCUSD",1647012581158,0.2914593,39175.0,39172.0,0.00032324]
["bitfinex","BTCUSD",1647012581358,0.56917356,39175.0,39172.0,0.00032324]
["bitfinex","BTCUSD",1647012581562,0.063813,39174.0,39172.0,0.00032324]
["bitfinex","BTCUSD",1647012582163,0.19656228,39169.0,39168.0,0.063825]
["bitfinex","BTCUSD",1647012584308,0.11382593,39170.0,39168.0,0.063825]
["bitfinex","BTCUSD",1647012584509,0.05,39170.0,39168.0,0.063825]
["bitfinex","BTCUSD",1647012584910,0.113826,39171.0,39168.0,0.063825]
["bitfinex","BTCUSD",1647012585107,0.063826,39171.0,39168.0,0.063825]
["bitfinex","BTCUSD",1647012585508,0.227651,39172.0,39168.0,0.063825]
["bitfinex","BTCUSD",1647012585509,0.1,39172.0,39168.0,0.063825]
["bitfinex","BTCUSD",1647012586014,0.5,39175.0,39168.0,0.06414818]
["bitfinex","BTCUSD",1647012586209,0.5,39175.0,39169.0,0.3]
["bitfinex","BTCUSD",1647012586408,0.5,39175.0,39168.0,0.16714818]
["bitfinex","BTCUSD",1647012586710,0.82476193,39178.0,39175.0,0.00011355]
["bitfinex","BTCUSD",1647012586909,0.82476193,39178.0,39175.0,0.06392755]
["bitfinex","BTCUSD",1647012586910,0.21957776,39177.0,39175.0,0.06392755]
["bitfinex","BTCUSD",1647012587408,0.05,39176.0,39175.0,0.06392755]
["bitfinex","BTCUSD",1647012588268,0.051,39176.0,39175.0,0.00011355]
["bitfinex","BTCUSD",1647012589469,0.05,39176.0,39175.0,0.00011355]
["bitfinex","BTCUSD",1647012590269,0.052,39176.0,39175.0,0.00011355]
["bitfinex","BTCUSD",1647012591625,0.05,39176.0,39175.0,0.00011355]
["bitfinex","BTCUSD",1647012591926,0.04991785,39176.0,39175.0,0.00011355]
["bitfinex","BTCUSD",1647012592126,0.24971785,39176.0,39175.0,0.00011355]
["bitfinex","BTCUSD",1647012592527,0.11440299,39176.0,39175.0,0.00011355]
["bitfinex","BTCUSD",1647012592929,0.11440299,39176.0,39166.0,0.063831]
["bitfinex","BTCUSD",1647012592930,0.26440299,39176.0,39166.0,0.063831]
["bitfinex","BTCUSD",1647012593129,0.12766167,39173.0,39166.0,0.063831]
["bitfinex","BTCUSD",1647012593328,0.37746167,39173.0,39166.0,0.063831]
["bitfinex","BTCUSD",1647012593527,0.17835191,39163.0,39160.0,0.1]
["bitfinex","BTCUSD",1647012593732,0.22835191,39163.0,39161.0,0.1709646]
["bitfinex","BTCUSD",1647012594030,0.41985186,39163.0,39160.0,0.1]
["bitfinex","BTCUSD",1647012594230,0.113833,39163.0,39160.0,0.163833]
["bitfinex","BTCUSD",1647012594431,0.05,39163.0,39160.0,0.16414067]
["bitfinex","BTCUSD",1647012594629,0.05,39163.0,39160.0,0.06414067]
["bitfinex","BTCUSD",1647012594829,0.752,39173.0,39160.0,0.06414067]
["bitfinex","BTCUSD",1647012594830,0.802,39173.0,39160.0,0.06414067]
["bitfinex","BTCUSD",1647012595129,0.06382124,39167.0,39163.0,0.19632512]
["bitfinex","BTCUSD",1647012595371,0.06382124,39167.0,39163.0,0.26014812]
["bitfinex","BTCUSD",1647012595570,0.06382124,39167.0,39165.0,0.00030766]
["bitfinex","BTCUSD",1647012596275,0.06382124,39167.0,39165.0,0.00330766]
["bitfinex","BTCUSD",1647012596473,0.12764124,39167.0,39165.0,0.003]
["bitfinex","BTCUSD",1647012596670,0.17764124,39167.0,39165.0,0.003]
["bitfinex","BTCUSD",1647012597473,0.17764124,39167.0,39164.0,0.00030978]
["bitfinex","BTCUSD",1647012597474,0.11382,39167.0,39164.0,0.00030978]
["bitfinex","BTCUSD",1647012597672,0.11382,39167.0,39163.0,0.26014812]
["bitfinex","BTCUSD",1647012597873,0.11382,39167.0,39164.0,0.00030978]
["bitfinex","BTCUSD",1647012599005,0.447239,39166.0,39163.0,0.003]
["bitfinex","BTCUSD",1647012599206,0.574917,39166.0,39164.0,0.00030978]
["bitfinex","BTCUSD",1647012599403,0.06827221,39165.0,39164.0,0.00030978]
["bitfinex","BTCUSD",1647012599604,0.71626057,39165.0,39164.0,0.00030978]
["bitfinex","BTCUSD",1647012599803,0.06827221,39165.0,39164.0,0.00030978]
["bitfinex","BTCUSD",1647012600005,0.61551121,39165.0,39164.0,0.00030978]
["bitfinex","BTCUSD",1647012600205,0.397239,39162.0,39157.0,0.127682]
["bitfinex","BTCUSD",1647012600410,0.127692,39163.0,39148.0,0.1220194]
["bitfinex","BTCUSD",1647012600411,0.397239,39157.0,39148.0,0.1220194]
["bitfinex","BTCUSD",1647012600605,0.397239,39157.0,39142.0,0.1998]
["bitfinex","BTCUSD",1647012600606,0.213865,39149.0,39142.0,0.1998]
["bitfinex","BTCUSD",1647012600805,0.20970338,39143.0,39142.0,0.1998]
["bitfinex","BTCUSD",1647012601005,0.23661571,39145.0,39140.0,0.0999]
["bitfinex","BTCUSD",1647012601207,0.2,39149.0,39140.0,0.0999]
["bitfinex","BTCUSD",1647012601208,0.05,39149.0,39144.0,0.11281617]
["bitfinex","BTCUSD",1647012601409,0.063854,39147.0,39142.0,0.063873]
["bitfinex","BTCUSD",1647012601808,0.05,39149.0,39146.0,0.18419195]
["bitfinex","BTCUSD",1647012602106,0.05,39149.0,39145.0,0.19023058]
["bitfinex","BTCUSD",1647012602306,0.127711,39150.0,39146.0,0.06385]
["bitfinex","BTCUSD",1647012603066,0.063854,39149.0,39146.0,0.2778864]
["bitfinex","BTCUSD",1647012603267,0.063854,39149.0,39146.0,0.06385]
["bitfinex","BTCUSD",1647012603667,0.113854,39149.0,39146.0,0.06385]
["bitfinex","BTCUSD",1647012603865,0.113854,39149.0,39146.0,0.06418659]
["bitfinex","BTCUSD",1647012604068,0.163854,39149.0,39146.0,0.06418659]
["bitfinex","BTCUSD",1647012604270,0.113854,39149.0,39147.0,0.23333606]
["bitfinex","BTCUSD",1647012604467,0.05,39149.0,39147.0,0.23333606]
["bitfinex","BTCUSD",1647012604667,0.1,39151.0,39147.0,0.23333606]
["bitfinex","BTCUSD",1647012605067,0.15,39151.0,39147.0,0.23333606]
["bitfinex","BTCUSD",1647012605868,0.063844,39150.0,39147.0,0.23333606]
["bitfinex","BTCUSD",1647012606267,0.063844,39150.0,39147.0,0.23767264]
["bitfinex","BTCUSD",1647012606519,0.063844,39150.0,39147.0,0.00433658]
["bitfinex","BTCUSD",1647012607120,0.34154715,39151.0,39147.0,0.00433658]
["bitfinex","BTCUSD",1647012607121,0.05,39151.0,39147.0,0.00433658]
["bitfinex","BTCUSD",1647012607319,0.063841,39152.0,39147.0,0.00433658]
["bitfinex","BTCUSD",1647012607320,0.063841,39152.0,39150.0,0.063838]
["bitfinex","BTCUSD",1647012608121,0.063841,39152.0,39151.0,0.18878582]
["bitfinex","BTCUSD",1647012609123,0.3382368,39152.0,39151.0,0.18878582]
["bitfinex","BTCUSD",1647012609326,0.3882368,39152.0,39150.0,0.06415587]
["bitfinex","BTCUSD",1647012609723,0.3382368,39152.0,39150.0,0.063838]
["bitfinex","BTCUSD",1647012609929,0.2743958,39152.0,39150.0,0.363838]
["bitfinex","BTCUSD",1647012610125,0.2743958,39152.0,39150.0,0.063838]
["bitfinex","BTCUSD",1647012610371,0.2743958,39152.0,39150.0,0.067838]
["bitfinex","BTCUSD",1647012610570,0.362551,39166.0,39151.0,7.1315]
["bitfinex","BTCUSD",1647012610874,0.05,39170.0,39166.0,0.17559255]
["bitfinex","BTCUSD",1647012611073,0.5,39168.0,39166.0,0.17559255]
["bitfinex","BTCUSD",1647012611272,0.5,39168.0,39161.0,0.1]
["bitfinex","BTCUSD",1647012611674,0.5,39168.0,39158.0,0.255261]
["bitfinex","BTCUSD",1647012611876,0.5,39168.0,39162.0,0.063816]
["bitfinex","BTCUSD",1647012612072,0.563817,39168.0,39163.0,0.19143]
["bitfinex","BTCUSD",1647012612273,0.063817,39168.0,39163.0,0.19143]
["bitfinex","BTCUSD",1647012612473,0.26561619,39167.0,39163.0,0.19143]
["bitfinex","BTCUSD",1647012612873,0.31561619,39167.0,39163.0,0.19143]
["bitfinex","BTCUSD",1647012613073,0.17766328,39167.0,39163.0,0.19143]
["bitfinex","BTCUSD",1647012613273,0.177655,39167.0,39163.0,0.19143]
["bitfinex","BTCUSD",1647012613474,0.113817,39168.0,39163.0,0.19175143]
["bitfinex","BTCUSD",1647012614005,0.113817,39168.0,39163.0,0.25556843]
["bitfinex","BTCUSD",1647012614207,0.113817,39168.0,39163.0,0.19475143]
["bitfinex","BTCUSD",1647012614606,0.32689807,39168.0,39164.0,0.063822]
["bitfinex","BTCUSD",1647012614806,0.32689807,39168.0,39164.0,0.06414318]
["bitfinex","BTCUSD",1647012614807,0.113817,39168.0,39164.0,0.06414318]
["bitfinex","BTCUSD",1647012615207,0.05,39167.0,39164.0,0.06414318]
["bitfinex","BTCUSD",1647012615606,0.113817,39168.0,39164.0,0.06414318]
["bitfinex","BTCUSD",1647012615809,0.113817,39168.0,39164.0,0.063822]
["bitfinex","BTCUSD",1647012616006,0.113817,39168.0,39164.0,0.0641313]
["bitfinex","BTCUSD",1647012616207,0.113817,39168.0,39164.0,0.0671313]
["bitfinex","BTCUSD",1647012617013,0.17763716,39168.0,39164.0,0.066822]
["bitfinex","BTCUSD",1647012617311,0.17763716,39168.0,39164.0,0.0671313]
["bitfinex","BTCUSD",1647012617511,0.17763716,39168.0,39164.0,0.0641313]
["bitfinex","BTCUSD",1647012618072,0.17763716,39168.0,39164.0,0.063822]
["bitfinex","BTCUSD",1647012618473,0.17763716,39168.0,39164.0,0.06413172]
["bitfinex","BTCUSD",1647012619272,0.17763716,39168.0,39164.0,0.063822]
["bitfinex","BTCUSD",1647012619273,0.113817,39168.0,39164.0,0.063822]
["bitfinex","BTCUSD",1647012619674,0.113817,39168.0,39166.0,0.17068906]
["bitfinex","BTCUSD",1647012619873,0.113817,39168.0,39166.0,0.35407092]
["bitfinex","BTCUSD",1647012620271,0.113817,39168.0,39166.0,0.35707092]
["bitfinex","BTCUSD",1647012620472,0.05,39168.0,39166.0,0.35707092]
["bitfinex","BTCUSD",1647012620671,0.06381,39170.0,39166.0,0.35707092]
["bitfinex","BTCUSD",1647012620872,0.05,39170.0,39166.0,0.35707092]
["bitfinex","BTCUSD",1647012621074,0.05,39170.0,39166.0,0.23749606]
["bitfinex","BTCUSD",1647012621273,0.222619,39174.0,39166.0,0.066807]
["bitfinex","BTCUSD",1647012621513,0.06381,39172.0,39166.0,0.066807]
["bitfinex","BTCUSD",1647012621714,0.06381,39172.0,39166.0,0.063807]
["bitfinex","BTCUSD",1647012621916,0.21686996,39171.0,39166.0,0.27227129]
["bitfinex","BTCUSD",1647012622221,0.05,39171.0,39166.0,0.063807]
["bitfinex","BTCUSD",1647012622415,0.19172677,39168.0,39166.0,0.063807]
["bitfinex","BTCUSD",1647012622615,0.24172677,39168.0,39166.0,0.063807]
["bitfinex","BTCUSD",1647012623016,0.05,39168.0,39166.0,0.063807]
["bitfinex","BTCUSD",1647012623216,0.045,39174.0,39167.0,0.22244046]
["bitfinex","BTCUSD",1647012623418,0.127624,39173.0,39168.0,0.127616]
["bitfinex","BTCUSD",1647012623617,0.06381,39171.0,39168.0,0.063808]
["bitfinex","BTCUSD",1647012624420,0.06381,39171.0,39168.0,0.06414464]
["bitfinex","BTCUSD",1647012625117,0.20646302,39170.0,39168.0,0.06414464]
["bitfinex","BTCUSD",1647012625369,0.12762769,39171.0,39168.0,0.063808]
["bitfinex","BTCUSD",1647012625566,0.12762769,39171.0,39168.0,0.06414464]
["bitfinex","BTCUSD",1647012625768,0.11381,39171.0,39168.0,0.06414464]
["bitfinex","BTCUSD",1647012625970,0.26361,39171.0,39168.0,0.06414464]
["bitfinex","BTCUSD",1647012626166,0.063798,39173.0,39168.0,0.06414464]
["bitfinex","BTCUSD",1647012626366,0.02,39178.0,39168.0,0.06714464]
["bitfinex","BTCUSD",1647012626566,0.02,39178.0,39168.0,0.066808]
["bitfinex","BTCUSD",1647012626767,0.20621156,39178.0,39168.0,0.066808]
["bitfinex","BTCUSD",1647012626965,0.191469,39175.0,39168.0,0.066808]
["bitfinex","BTCUSD",1647012627172,0.063798,39173.0,39168.0,0.066808]
["bitfinex","BTCUSD",1647012627567,0.063798,39173.0,39168.0,0.127618]
["bitfinex","BTCUSD",1647012628066,0.063798,39173.0,39169.0,0.00031819]
["bitfinex","BTCUSD",1647012628468,0.063798,39173.0,39170.0,0.20366245]
["bitfinex","BTCUSD",1647012628669,0.063798,39173.0,39170.0,0.26746545]
["bitfinex","BTCUSD",1647012628869,0.241469,39175.0,39171.0,0.063803]
["bitfinex","BTCUSD",1647012629113,0.241469,39175.0,39171.0,0.110403]
["bitfinex","BTCUSD",1647012630209,0.063798,39173.0,39171.0,0.110403]
["bitfinex","BTCUSD",1647012630409,0.241469,39175.0,39171.0,0.1107273]
["bitfinex","BTCUSD",1647012631210,0.063798,39173.0,39171.0,0.1107273]
["bitfinex","BTCUSD",1647012631411,0.063798,39173.0,39171.0,0.110403]
["bitfinex","BTCUSD",1647012631811,0.063798,39173.0,39171.0,0.11072682]
["bitfinex","BTCUSD",1647012632010,0.063798,39173.0,39171.0,0.06412682]
["bitfinex","BTCUSD",1647012632611,0.063798,39173.0,39171.0,0.063803]
["bitfinex","BTCUSD",1647012633466,0.063798,39173.0,39170.0,0.06412682]
["bitfinex","BTCUSD",1647012633867,0.063798,39173.0,39170.0,0.063803]
["bitfinex","BTCUSD",1647012634067,0.063798,39173.0,39170.0,0.06412125]
["bitfinex","BTCUSD",1647012635071,0.063798,39173.0,39170.0,0.063803]
["bitfinex","BTCUSD",1647012635374,0.063798,39173.0,39170.0,0.06411113]
["bitfinex","BTCUSD",1647012636172,0.25022924,39171.0,39170.0,0.063803]
["bitfinex","BTCUSD",1647012636373,0.31403824,39171.0,39170.0,0.00030813]
["bitfinex","BTCUSD",1647012636608,0.25022924,39171.0,39170.0,0.00030813]
["bitfinex","BTCUSD",1647012637408,0.31404124,39171.0,39170.0,0.004]
["bitfinex","BTCUSD",1647012637608,0.31404124,39171.0,39166.0,0.16990017]
["bitfinex","BTCUSD",1647012637812,0.31404124,39171.0,39164.0,0.19563376]
["bitfinex","BTCUSD",1647012637813,0.447239,39170.0,39162.0,0.25525]
["bitfinex","BTCUSD",1647012638013,0.51106292,39169.0,39162.0,0.25525]
["bitfinex","BTCUSD",1647012638208,0.497239,39169.0,39162.0,0.25525]
["bitfinex","BTCUSD",1647012638412,0.547239,39169.0,39163.0,0.063829]
["bitfinex","BTCUSD",1647012638610,0.2571723,39168.0,39163.0,0.063829]
["bitfinex","BTCUSD",1647012638811,1.31703699,39169.0,39163.0,0.063829]
["bitfinex","BTCUSD",1647012638812,0.19920649,39165.0,39163.0,0.063829]
["bitfinex","BTCUSD",1647012639012,0.24920649,39165.0,39163.0,0.063829]
["bitfinex","BTCUSD",1647012639211,0.05,39164.0,39163.0,0.063829]
["bitfinex","BTCUSD",1647012639811,0.24298564,39164.0,39163.0,0.063829]
["bitfinex","BTCUSD",1647012640015,0.05,39164.0,39163.0,0.063829]
["bitfinex","BTCUSD",1647012640473,0.2498,39164.0,39163.0,0.063829]
["bitfinex","BTCUSD",1647012640686,0.2498,39164.0,39149.0,0.2371]
["bitfinex","BTCUSD",1647012640874,0.063844,39163.0,39160.0,0.063843]
["bitfinex","BTCUSD",1647012641076,0.1892157,39162.0,39160.0,0.063843]
["bitfinex","BTCUSD",1647012641275,0.2392157,39162.0,39160.0,0.063843]
["bitfinex","BTCUSD",1647012641473,0.06975556,39161.0,39158.0,0.127681]
["bitfinex","BTCUSD",1647012641673,0.05,39159.0,39146.0,0.41894355]
["bitfinex","BTCUSD",1647012641872,0.127703,39157.0,39151.0,0.127702]
["bitfinex","BTCUSD",1647012642072,0.12770183,39156.0,39151.0,0.127702]
["bitfinex","BTCUSD",1647012642574,0.31402503,39156.0,39152.0,0.00035119]
["bitfinex","BTCUSD",1647012642773,0.36402503,39156.0,39152.0,0.00035119]
["bitfinex","BTCUSD",1647012643182,0.36402503,39156.0,39153.0,0.063844]
["bitfinex","BTCUSD",1647012643183,0.113852,39156.0,39153.0,0.063844]
["bitfinex","BTCUSD",1647012643574,0.063852,39156.0,39153.0,0.063844]
["bitfinex","BTCUSD",1647012643773,0.113852,39156.0,39153.0,0.063844]
["bitfinex","BTCUSD",1647012644016,0.063852,39156.0,39153.0,0.063844]
["bitfinex","BTCUSD",1647012644216,0.113852,39156.0,39153.0,0.063844]
["bitfinex","BTCUSD",1647012644418,0.063852,39156.0,39153.0,0.063844]
["bitfinex","BTCUSD",1647012644617,0.05,39157.0,39153.0,0.063844]
["bitfinex","BTCUSD",1647012644823,0.05,39157.0,39153.0,0.06419519]
["bitfinex","BTCUSD",1647012645017,0.05,39159.0,39153.0,0.06419519]
["bitfinex","BTCUSD",1647012645224,0.1998,39163.0,39157.0,0.7815]
["bitfinex","BTCUSD",1647012645521,0.1998,39163.0,39161.0,0.47909038]
["bitfinex","BTCUSD",1647012645722,0.22063027,39174.0,39168.0,0.17039463]
["bitfinex","BTCUSD",1647012645920,0.22063027,39174.0,39161.0,0.28564893]
["bitfinex","BTCUSD",1647012645921,0.063808,39172.0,39161.0,0.28564893]
["bitfinex","BTCUSD",1647012646117,0.3169991,39172.0,39161.0,0.28564893]
["bitfinex","BTCUSD",1647012646319,0.3669991,39172.0,39168.0,0.063813]
["bitfinex","BTCUSD",1647012646519,0.06381883,39170.0,39168.0,0.063813]
["bitfinex","BTCUSD",1647012647859,0.163808,39172.0,39168.0,0.063813]
["bitfinex","BTCUSD",1647012648263,0.113808,39172.0,39168.0,0.063813]
["bitfinex","BTCUSD",1647012648864,0.113808,39172.0,39168.0,0.06374324]
["bitfinex","BTCUSD",1647012649463,0.113808,39172.0,39168.0,0.25791234]
["bitfinex","BTCUSD",1647012650465,0.17762402,39172.0,39168.0,0.25791234]
["bitfinex","BTCUSD",1647012651514,0.113808,39172.0,39168.0,0.25791234]
["bitfinex","BTCUSD",1647012651711,0.05,39172.0,39168.0,0.25791234]
["bitfinex","BTCUSD",1647012651912,0.02,39178.0,39168.0,0.25791234]
["bitfinex","BTCUSD",1647012652310,0.28126171,39176.0,39168.0,0.25791234]
["bitfinex","BTCUSD",1647012652510,0.17174611,39174.0,39168.0,0.25791234]
["bitfinex","BTCUSD",1647012652710,0.063821,39173.0,39168.0,0.06374324]
["bitfinex","BTCUSD",1647012653610,0.447239,39172.0,39168.0,0.06374324]
["bitfinex","BTCUSD",1647012653809,0.05,39172.0,39168.0,0.06374324]
["bitfinex","BTCUSD",1647012654009,0.24993251,39172.0,39168.0,0.06374324]
["bitfinex","BTCUSD",1647012654212,0.05,39171.0,39168.0,0.06374324]
["bitfinex","BTCUSD",1647012654410,0.113817,39171.0,39168.0,0.06374324]
["bitfinex","BTCUSD",1647012655268,0.06382128,39170.0,39168.0,0.06374324]
["bitfinex","BTCUSD",1647012656673,0.397239,39169.0,39168.0,0.06374324]
["bitfinex","BTCUSD",1647012656871,0.11382128,39170.0,39168.0,0.06374324]
["bitfinex","BTCUSD",1647012657670,0.16382128,39170.0,39168.0,0.06374324]
["bitfinex","BTCUSD",1647012657873,0.11382128,39170.0,39168.0,0.06374324]
["bitfinex","BTCUSD",1647012658577,0.397239,39169.0,39167.0,0.00032764]
["bitfinex","BTCUSD",1647012658771,0.19821566,39168.0,39167.0,0.00032764]
["bitfinex","BTCUSD",1647012659012,0.397239,39167.0,39166.0,0.127654]
["bitfinex","BTCUSD",1647012659211,0.397239,39167.0,39166.0,0.03296139]
["bitfinex","BTCUSD",1647012659413,0.397239,39167.0,39166.0,0.00032764]
["bitfinex","BTCUSD",1647012659611,0.447239,39167.0,39166.0,0.00032764]
["bitfinex","BTCUSD",1647012660214,0.447239,39167.0,39159.0,0.127677]
["bitfinex","BTCUSD",1647012660215,0.26994463,39164.0,39159.0,0.127677]
["bitfinex","BTCUSD",1647012660413,0.397239,39163.0,39159.0,0.127677]
["bitfinex","BTCUSD",1647012660817,0.49763473,39164.0,39153.0,0.2426]
["bitfinex","BTCUSD",1647012661015,0.49763473,39164.0,39149.0,0.7579]
["bitfinex","BTCUSD",1647012661016,0.21783019,39154.0,39149.0,1.17684355]
["bitfinex","BTCUSD",1647012661217,0.2276901,39164.0,39151.0,0.22512465]
["bitfinex","BTCUSD",1647012661218,0.063846,39163.0,39151.0,0.22512465]
["bitfinex","BTCUSD",1647012661413,0.063843,39153.0,39151.0,0.52512465]
["bitfinex","BTCUSD",1647012661613,0.063843,39153.0,39151.0,0.22512465]
["bitfinex","BTCUSD",1647012661815,0.063843,39153.0,39151.0,0.35281565]
["bitfinex","BTCUSD",1647012662016,0.24781894,39159.0,39151.0,0.35281565]
["bitfinex","BTCUSD",1647012662214,0.17180342,39157.0,39151.0,0.65281565]
["bitfinex","BTCUSD",1647012662415,0.17180342,39157.0,39151.0,0.127691]
["bitfinex","BTCUSD",1647012662614,0.17180342,39157.0,39151.0,0.191527]
["bitfinex","BTCUSD",1647012662615,0.063839,39156.0,39151.0,0.191527]
["bitfinex","BTCUSD",1647012662878,0.063839,39156.0,39152.0,0.00032918]
["bitfinex","BTCUSD",1647012663080,0.063839,39156.0,39153.0,0.063842]
["bitfinex","BTCUSD",1647012664078,0.12768203,39156.0,39153.0,0.06416984]
["bitfinex","BTCUSD",1647012664280,0.063839,39156.0,39153.0,0.06416984]
["bitfinex","BTCUSD",1647012665079,0.063839,39156.0,39153.0,0.063842]
["bitfinex","BTCUSD",1647012665280,0.22180342,39157.0,39153.0,0.06416984]
["bitfinex","BTCUSD",1647012666182,0.18884486,39156.0,39153.0,0.063842]
["bitfinex","BTCUSD",1647012666390,0.27180342,39157.0,39153.0,0.06416984]
["bitfinex","BTCUSD",1647012666665,0.611093,39156.0,39153.0,0.00032784]
["bitfinex","BTCUSD",1647012666863,0.661093,39156.0,39153.0,0.00032784]
["bitfinex","BTCUSD",1647012667260,0.30981116,39155.0,39153.0,0.00032784]
["bitfinex","BTCUSD",1647012667461,0.063859,39153.0,39147.0,0.127704]
["bitfinex","BTCUSD",1647012667660,0.05,39149.0,39147.0,0.127704]
["bitfinex","BTCUSD",1647012667861,0.05,39149.0,39143.0,0.127716]
["bitfinex","BTCUSD",1647012667862,0.397239,39148.0,39143.0,0.127716]
["bitfinex","BTCUSD",1647012668059,0.497239,39148.0,39143.0,0.127716]
["bitfinex","BTCUSD",1647012668261,0.1,39148.0,39143.0,0.127716]
["bitfinex","BTCUSD",1647012668459,0.48642719,39147.0,39143.0,0.49453845]
["bitfinex","BTCUSD",1647012668659,0.05,39146.0,39143.0,0.49453845]
["bitfinex","BTCUSD",1647012668859,0.21113966,39145.0,39144.0,0.00031887]
["bitfinex","BTCUSD",1647012669061,0.25388593,39145.0,39144.0,0.00031887]
["bitfinex","BTCUSD",1647012669259,0.30388593,39145.0,39144.0,0.00031887]
["bitfinex","BTCUSD",1647012669461,0.35388593,39145.0,39144.0,0.00031887]
["bitfinex","BTCUSD",1647012669859,0.55368593,39145.0,39143.0,0.127716]
["bitfinex","BTCUSD",1647012670061,0.2498,39145.0,39143.0,0.00031888]
["bitfinex","BTCUSD",1647012670276,0.05,39145.0,39143.0,0.39333752]
["bitfinex","BTCUSD",1647012670471,0.05,39145.0,39143.0,0.36714133]
["bitfinex","BTCUSD",1647012670671,0.127723,39148.0,39143.0,0.36714133]
["bitfinex","BTCUSD",1647012670672,0.177723,39148.0,39143.0,0.36714133]
["bitfinex","BTCUSD",1647012671071,0.05,39147.0,39143.0,0.36682245]
["bitfinex","BTCUSD",1647012671271,0.05,39147.0,39144.0,0.00032434]
["bitfinex","BTCUSD",1647012671472,0.05,39147.0,39145.0,0.063854]
["bitfinex","BTCUSD",1647012672271,0.063849,39146.0,39145.0,0.063854]
["bitfinex","BTCUSD",1647012672471,0.063849,39146.0,39144.0,0.00032363]
["bitfinex","BTCUSD",1647012673174,0.06385758,39145.0,39144.0,0.00032363]
["bitfinex","BTCUSD",1647012673371,0.06385758,39145.0,39143.0,0.127707]
["bitfinex","BTCUSD",1647012673571,0.06385758,39145.0,39143.0,0.12803063]
["bitfinex","BTCUSD",1647012674008,0.20020974,39144.0,39143.0,0.00032363]
["bitfinex","BTCUSD",1647012674213,0.30020974,39144.0,39143.0,0.00032363]
["bitfinex","BTCUSD",1647012674613,0.30020974,39144.0,39142.0,0.127714]
["bitfinex","BTCUSD",1647012674811,0.30020974,39144.0,39142.0,0.12803212]
["bitfinex","BTCUSD",1647012675011,0.30020974,39144.0,39142.0,0.00031812]
["bitfinex","BTCUSD",1647012675411,0.397239,39143.0,39142.0,0.00031812]
["bitfinex","BTCUSD",1647012675613,0.30120974,39144.0,39142.0,0.00031812]
["bitfinex","BTCUSD",1647012675812,0.1998,39143.0,39137.0,0.36682245]
["bitfinex","BTCUSD",1647012676012,0.21513211,39140.0,39137.0,0.36682245]
["bitfinex","BTCUSD",1647012676214,0.23595346,39139.0,39136.0,0.36682245]
["bitfinex","BTCUSD",1647012676514,0.23595346,39139.0,39131.0,0.10107821]
["bitfinex","BTCUSD",1647012676515,0.397239,39138.0,39131.0,0.10107821]
["bitfinex","BTCUSD",1647012676717,0.33595346,39139.0,39130.0,0.15107811]
["bitfinex","BTCUSD",1647012676915,0.1998,39137.0,39129.0,0.0509999]
["bitfinex","BTCUSD",1647012677115,0.05,39135.0,39129.0,0.001]
["bitfinex","BTCUSD",1647012677315,0.2667795,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1647012677771,0.55324854,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1647012678578,0.65324854,39130.0,39129.0,0.001]
["bitfinex","BTCUSD",1647012678878,0.65324854,39130.0,39124.0,0.36671353]
["bitfinex","BTCUSD",1647012678879,1.9,39128.0,39125.0,0.31432588]
["bitfinex","BTCUSD",1647012679077,1.9,39128.0,39121.0,0.1787899]
["bitfinex","BTCUSD",1647012679078,0.397239,39126.0,39123.0,0.20878853]
["bitfinex","BTCUSD",1647012679277,0.60615343,39124.0,39118.0,0.36671353]
["bitfinex","BTCUSD",1647012679474,0.063909,39122.0,39116.0,0.0499999]
["bitfinex","BTCUSD",1647012679673,0.26519017,39117.0,39115.0,0.36671353]
["bitfinex","BTCUSD",1647012679873,0.20322179,39118.0,39115.0,0.36671353]
["bitfinex","BTCUSD",1647012679874,0.39726,39116.0,39115.0,0.36671353]
["bitfinex","BTCUSD",1647012680073,0.05,39116.0,39114.0,0.4408822]
["bitfinex","BTCUSD",1647012680276,0.05,39116.0,39114.0,0.23662866]
["bitfinex","BTCUSD",1647012680474,0.05,39116.0,39115.0,0.120175]
["bitfinex","BTCUSD",1647012680475,0.0040572,39116.0,39115.0,0.120175]
["bitfinex","BTCUSD",1647012680676,0.06390893,39116.0,39115.0,0.120175]
["bitfinex","BTCUSD",1647012680876,0.06390893,39116.0,39115.0,0.247977]
["bitfinex","BTCUSD",1647012681074,0.113913,39117.0,39115.0,0.247977]
["bitfinex","BTCUSD",1647012681278,0.113913,39117.0,39113.0,0.42573913]
["bitfinex","BTCUSD",1647012681518,0.87822185,39116.0,39113.0,0.0001156]
["bitfinex","BTCUSD",1647012681920,0.87822185,39116.0,39110.0,0.36671353]
["bitfinex","BTCUSD",1647012682117,0.87822185,39116.0,39113.0,0.00035027]
["bitfinex","BTCUSD",1647012682118,0.53096185,39116.0,39113.0,0.00035027]
["bitfinex","BTCUSD",1647012682321,0.46117556,39115.0,39113.0,0.00035027]
["bitfinex","BTCUSD",1647012682519,0.3,39114.0,39113.0,0.00035027]
["bitfinex","BTCUSD",1647012682822,0.05,39114.0,39113.0,0.00035027]
["bitfinex","BTCUSD",1647012683020,0.05,39114.0,39108.0,0.23321143]
["bitfinex","BTCUSD",1647012683223,0.05,39114.0,39112.0,0.06426227]
["bitfinex","BTCUSD",1647012684219,0.05,39114.0,39112.0,0.063912]
["bitfinex","BTCUSD",1647012685863,0.05,39114.0,39112.0,0.26570881]
["bitfinex","BTCUSD",1647012686066,0.063916,39115.0,39113.0,0.120186]
["bitfinex","BTCUSD",1647012686264,0.06390066,39117.0,39113.0,0.120186]
["bitfinex","BTCUSD",1647012686265,0.063896,39117.0,39113.0,0.120186]
["bitfinex","BTCUSD",1647012686468,0.063896,39117.0,39116.0,0.120171]
["bitfinex","BTCUSD",1647012686863,0.063896,39117.0,39115.0,0.063896]
["bitfinex","BTCUSD",1647012687067,0.26506248,39117.0,39115.0,0.063896]
["bitfinex","BTCUSD",1647012687465,0.36506248,39117.0,39116.0,0.120171]
["bitfinex","BTCUSD",1647012687867,0.127796,39121.0,39116.0,0.420171]
["bitfinex","BTCUSD",1647012688069,0.2936,39135.0,39117.0,0.0466]
["bitfinex","BTCUSD",1647012688265,0.2936,39135.0,39119.0,0.063876]
["bitfinex","BTCUSD",1647012688266,0.05,39135.0,39119.0,0.063876]
["bitfinex","BTCUSD",1647012688469,0.063875,39126.0,39120.0,0.166741]
["bitfinex","BTCUSD",1647012688668,0.127751,39129.0,39120.0,0.2167409]
["bitfinex","BTCUSD",1647012688866,0.22946853,39128.0,39122.0,0.120138]
["bitfinex","BTCUSD",1647012689119,0.29334664,39128.0,39122.0,0.120138]
["bitfinex","BTCUSD",1647012689320,0.06387811,39128.0,39123.0,0.00033713]
["bitfinex","BTCUSD",1647012689722,0.06387811,39128.0,39124.0,0.12013]
["bitfinex","BTCUSD",1647012690320,0.127777,39125.0,39124.0,0.12013]
["bitfinex","BTCUSD",1647012690523,0.127777,39125.0,39124.0,0.12348024]
["bitfinex","BTCUSD",1647012690719,0.177777,39125.0,39124.0,0.12348024]
["bitfinex","BTCUSD",1647012691020,0.177777,39125.0,39124.0,0.23629641]
["bitfinex","BTCUSD",1647012691321,0.05,39125.0,39124.0,0.23629641]
["bitfinex","BTCUSD",1647012691525,0.113882,39127.0,39124.0,0.23594617]
["bitfinex","BTCUSD",1647012691821,0.113882,39127.0,39126.0,0.23293817]
["bitfinex","BTCUSD",1647012692867,0.05,39127.0,39126.0,0.23293817]
["bitfinex","BTCUSD",1647012693263,0.113872,39129.0,39127.0,0.120117]
["bitfinex","BTCUSD",1647012693465,0.113872,39129.0,39126.0,0.120119]
["bitfinex","BTCUSD",1647012694065,0.113872,39129.0,39126.0,0.12046417]
["bitfinex","BTCUSD",1647012694263,0.113872,39129.0,39127.0,0.2384788]
["bitfinex","BTCUSD",1647012694465,0.063872,39129.0,39128.0,0.166713]
["bitfinex","BTCUSD",1647012694665,0.06387,39132.0,39128.0,0.166713]
["bitfinex","BTCUSD",1647012695262,0.06387,39132.0,39128.0,0.1670339]
["bitfinex","BTCUSD",1647012695663,0.23599237,39131.0,39128.0,0.2309039]
["bitfinex","BTCUSD",1647012695865,0.23599237,39131.0,39128.0,0.0641909]
["bitfinex","BTCUSD",1647012696166,0.06387,39132.0,39129.0,0.120107]
["bitfinex","BTCUSD",1647012696363,0.05,39131.0,39129.0,0.120107]
["bitfinex","BTCUSD",1647012696619,0.11387,39132.0,39129.0,0.120107]
["bitfinex","BTCUSD",1647012696815,0.06387,39132.0,39131.0,0.11281617]
["bitfinex","BTCUSD",1647012697016,0.177745,39133.0,39132.0,0.120094]
["bitfinex","BTCUSD",1647012697218,0.35837856,39133.0,39132.0,0.120094]
["bitfinex","BTCUSD",1647012699221,0.70837856,39133.0,39131.0,0.00034929]
["bitfinex","BTCUSD",1647012699420,0.35,39132.0,39131.0,0.00034929]
["bitfinex","BTCUSD",1647012699823,0.8750574,39132.0,39127.0,0.003]
["bitfinex","BTCUSD",1647012700024,0.00104787,39130.0,39127.0,0.003]
["bitfinex","BTCUSD",1647012700262,0.063908,39128.0,39120.0,0.0499999]
["bitfinex","BTCUSD",1647012700461,0.70596803,39129.0,39122.0,0.002]
["bitfinex","BTCUSD",1647012700462,0.43199166,39123.0,39122.0,0.002]
["bitfinex","BTCUSD",1647012700662,0.73199166,39123.0,39122.0,0.002]
["bitfinex","BTCUSD",1647012700863,0.83199166,39123.0,39122.0,0.002]
["bitfinex","BTCUSD",1647012701163,1.00042569,39123.0,39122.0,0.002]
["bitfinex","BTCUSD",1647012701764,1.00042569,39123.0,39121.0,0.0003495]
["bitfinex","BTCUSD",1647012701967,5.35,39121.0,39114.0,0.0499999]
["bitfinex","BTCUSD",1647012702170,0.69726,39120.0,39114.0,0.0499999]
["bitfinex","BTCUSD",1647012702363,0.07744079,39119.0,39100.0,1.5499999]
["bitfinex","BTCUSD",1647012702568,0.20319551,39110.0,39105.0,0.17990415]
["bitfinex","BTCUSD",1647012702764,0.3,39109.0,39100.0,1.5499999]
["bitfinex","BTCUSD",1647012702963,0.063924,39107.0,39104.0,0.00638839]
["bitfinex","BTCUSD",1647012703162,0.26854165,39104.0,39101.0,0.120243]
["bitfinex","BTCUSD",1647012703364,0.31854165,39104.0,39103.0,0.12662255]
["bitfinex","BTCUSD",1647012703564,0.27390259,39104.0,39103.0,0.12662255]
["bitfinex","BTCUSD",1647012703764,0.26854165,39104.0,39103.0,0.12662255]
["bitfinex","BTCUSD",1647012704038,0.063925,39104.0,39103.0,0.12662255]
["bitfinex","BTCUSD",1647012705033,0.24632271,39104.0,39103.0,0.12662255]
["bitfinex","BTCUSD",1647012705235,0.29632271,39104.0,39103.0,0.12662255]
["bitfinex","BTCUSD",1647012705632,0.113925,39104.0,39103.0,0.12662255]
["bitfinex","BTCUSD",1647012706633,0.1998,39111.0,39104.0,0.22472907]
["bitfinex","BTCUSD",1647012706837,0.00034132,39117.0,39108.0,0.995399]
["bitfinex","BTCUSD",1647012707035,1.302,39127.0,39111.0,0.191691]
["bitfinex","BTCUSD",1647012707036,0.06389499,39124.0,39111.0,0.191691]
["bitfinex","BTCUSD",1647012707234,0.063896,39118.0,39111.0,0.0965999]
["bitfinex","BTCUSD",1647012707435,0.42783304,39117.0,39112.0,0.120182]
["bitfinex","BTCUSD",1647012707636,0.2355482,39115.0,39112.0,0.120182]
["bitfinex","BTCUSD",1647012707900,0.2355482,39115.0,39106.0,0.00031148]
["bitfinex","BTCUSD",1647012707901,0.46118087,39114.0,39111.0,0.127825]
["bitfinex","BTCUSD",1647012708097,0.3,39113.0,39111.0,0.127825]
["bitfinex","BTCUSD",1647012708295,0.39726,39112.0,39105.0,0.0499999]
["bitfinex","BTCUSD",1647012708497,0.063933,39110.0,39104.0,0.07949652]
["bitfinex","BTCUSD",1647012708697,0.23605447,39113.0,39104.0,0.02949662]
["bitfinex","BTCUSD",1647012708698,0.20765658,39105.0,39104.0,0.02949662]
["bitfinex","BTCUSD",1647012708898,0.65491658,39105.0,39104.0,0.02949662]
["bitfinex","BTCUSD",1647012709099,1.00491658,39105.0,39104.0,0.02949662]
["bitfinex","BTCUSD",1647012709296,1.00491658,39105.0,39100.0,1.41747808]
["bitfinex","BTCUSD",1647012709297,4.29509266,39104.0,39100.0,1.41747808]
["bitfinex","BTCUSD",1647012709499,0.15,39101.0,39096.0,0.0499999]
["bitfinex","BTCUSD",1647012709700,0.063954,39097.0,39093.0,0.1299999]
["bitfinex","BTCUSD",1647012709900,0.26128327,39095.0,39093.0,0.08]
["bitfinex","BTCUSD",1647012710096,0.3,39094.0,39093.0,0.08]
["bitfinex","BTCUSD",1647012710297,0.3,39094.0,39093.0,0.19281617]
["bitfinex","BTCUSD",1647012710499,0.28602684,39094.0,39093.0,0.19281617]
["bitfinex","BTCUSD",1647012710699,0.58602684,39094.0,39093.0,0.19281617]
["bitfinex","BTCUSD",1647012710896,0.50177702,39094.0,39093.0,0.19281617]
["bitfinex","BTCUSD",1647012711096,0.26575018,39094.0,39093.0,0.19281617]
["bitfinex","BTCUSD",1647012711298,0.35,39094.0,39093.0,0.31309817]
["bitfinex","BTCUSD",1647012711561,0.3,39094.0,39093.0,0.19281617]
["bitfinex","BTCUSD",1647012711756,0.4647,39094.0,39093.0,0.19281617]
["bitfinex","BTCUSD",1647012711957,0.69342947,39094.0,39093.0,0.19281617]
["bitfinex","BTCUSD",1647012712159,0.74342947,39094.0,39093.0,0.19281617]
["bitfinex","BTCUSD",1647012712361,0.62357678,39094.0,39093.0,0.19281617]
["bitfinex","BTCUSD",1647012712560,0.76087678,39094.0,39093.0,0.19281617]
["bitfinex","BTCUSD",1647012713165,1.32283678,39094.0,39093.0,0.19281617]
["bitfinex","BTCUSD",1647012713559,1.32283678,39094.0,39085.0,0.0499999]
["bitfinex","BTCUSD",1647012713560,0.46122145,39092.0,39086.0,0.00139366]
["bitfinex","BTCUSD",1647012713761,0.14,39088.0,39086.0,0.00139366]
["bitfinex","BTCUSD",1647012713960,0.86196,39087.0,39086.0,0.00139366]
["bitfinex","BTCUSD",1647012714159,0.56196,39087.0,39086.0,0.00139366]
["bitfinex","BTCUSD",1647012714362,0.91196,39087.0,39080.0,0.366349]
["bitfinex","BTCUSD",1647012714565,0.23487932,39081.0,39080.0,0.366349]
["bitfinex","BTCUSD",1647012714762,0.43360173,39081.0,39080.0,0.40168023]
["bitfinex","BTCUSD",1647012714963,0.43360173,39081.0,39077.0,0.366349]
["bitfinex","BTCUSD",1647012714964,0.39726,39080.0,39077.0,0.366349]
["bitfinex","BTCUSD",1647012715160,0.3,39079.0,39074.0,0.366349]
["bitfinex","BTCUSD",1647012715403,0.05,39078.0,39070.0,0.0499999]
["bitfinex","BTCUSD",1647012715598,0.3,39077.0,39069.0,0.4163489]
["bitfinex","BTCUSD",1647012715803,0.3,39077.0,39075.0,0.00034099]
["bitfinex","BTCUSD",1647012715804,0.063981,39076.0,39075.0,0.00034099]
["bitfinex","BTCUSD",1647012716002,0.1647,39079.0,39075.0,0.12071299]
["bitfinex","BTCUSD",1647012716202,0.191926,39084.0,39075.0,0.12071299]
["bitfinex","BTCUSD",1647012716406,0.1998,39100.0,39084.0,0.120316]
["bitfinex","BTCUSD",1647012716601,0.1,39102.0,39088.0,0.15]
["bitfinex","BTCUSD",1647012716803,0.1,39102.0,39096.0,0.120265]
["bitfinex","BTCUSD",1647012717199,0.18677931,39104.0,39096.0,0.184188]
["bitfinex","BTCUSD",1647012717403,0.05,39103.0,39096.0,0.0499999]
["bitfinex","BTCUSD",1647012717600,0.05,39103.0,39095.0,0.127845]
["bitfinex","BTCUSD",1647012717803,0.11393924,39103.0,39095.0,0.127845]
["bitfinex","BTCUSD",1647012718005,0.18991284,39098.0,39095.0,0.127845]
["bitfinex","BTCUSD",1647012718201,0.18991284,39098.0,39096.0,0.120262]
["bitfinex","BTCUSD",1647012718407,0.18991284,39098.0,39092.0,0.127882]
["bitfinex","BTCUSD",1647012718603,0.18991284,39098.0,39093.0,0.120278]
["bitfinex","BTCUSD",1647012718801,0.06394561,39097.0,39094.0,0.120277]
["bitfinex","BTCUSD",1647012719017,0.12789115,39100.0,39092.0,0.127882]
["bitfinex","BTCUSD",1647012719018,0.1,39098.0,39092.0,0.127882]
["bitfinex","BTCUSD",1647012719220,0.22789115,39100.0,39093.0,0.120278]
["bitfinex","BTCUSD",1647012719420,0.063942,39096.0,39093.0,0.120278]
["bitfinex","BTCUSD",1647012719621,0.05,39103.0,39093.0,0.120278]
["bitfinex","BTCUSD",1647012719820,0.05,39103.0,39093.0,0.4702779]
["bitfinex","BTCUSD",1647012720022,0.26534279,39101.0,39095.0,0.06394]
["bitfinex","BTCUSD",1647012720226,0.05,39103.0,39096.0,0.120266]
["bitfinex","BTCUSD",1647012720426,0.063928,39101.0,39096.0,0.120265]
["bitfinex","BTCUSD",1647012720723,0.063928,39101.0,39096.0,0.24813]
["bitfinex","BTCUSD",1647012721624,0.21982493,39099.0,39096.0,0.24813]
["bitfinex","BTCUSD",1647012721924,0.1,39099.0,39096.0,0.24813]
["bitfinex","BTCUSD",1647012722124,0.05,39099.0,39096.0,0.24813]
["bitfinex","BTCUSD",1647012722324,0.27337013,39100.0,39096.0,0.24813]
["bitfinex","BTCUSD",1647012722787,0.06393829,39099.0,39096.0,0.127865]
["bitfinex","BTCUSD",1647012724789,0.1998,39098.0,39097.0,0.120263]
["bitfinex","BTCUSD",1647012725088,0.2998,39098.0,39096.0,0.127865]
["bitfinex","BTCUSD",1647012725291,0.2998,39098.0,39097.0,0.120264]
["bitfinex","BTCUSD",1647012725492,0.2498,39098.0,39097.0,0.120264]
["bitfinex","BTCUSD",1647012725690,0.05,39098.0,39097.0,0.120264]
["bitfinex","BTCUSD",1647012726091,0.1,39109.0,39097.0,0.120264]
["bitfinex","BTCUSD",1647012726388,0.05,39098.0,39097.0,0.120264]
["bitfinex","BTCUSD",1647012727519,0.2498,39098.0,39097.0,0.120264]
["bitfinex","BTCUSD",1647012728119,0.2498,39098.0,39097.0,0.34385841]
["bitfinex","BTCUSD",1647012728321,0.2498,39098.0,39097.0,0.120264]
["bitfinex","BTCUSD",1647012728623,0.05,39098.0,39097.0,0.120264]
["bitfinex","BTCUSD",1647012728821,0.1,39100.0,39097.0,0.120264]
["bitfinex","BTCUSD",1647012729021,0.1,39100.0,39099.0,0.120255]
["bitfinex","BTCUSD",1647012729221,0.05,39100.0,39099.0,0.120255]
["bitfinex","BTCUSD",1647012730768,0.05,39100.0,39096.0,0.127865]
["bitfinex","BTCUSD",1647012730769,0.1,39100.0,39096.0,0.127865]
["bitfinex","BTCUSD",1647012730969,0.24990794,39099.0,39094.0,0.063946]
["bitfinex","BTCUSD",1647012731168,0.063947,39098.0,39094.0,0.063946]
["bitfinex","BTCUSD",1647012731468,0.063947,39098.0,39095.0,0.120267]
["bitfinex","BTCUSD",1647012731666,0.05,39096.0,39095.0,0.120267]
["bitfinex","BTCUSD",1647012732065,0.113947,39098.0,39095.0,0.120267]
["bitfinex","BTCUSD",1647012732266,0.05,39098.0,39095.0,0.120267]
["bitfinex","BTCUSD",1647012732667,0.05,39100.0,39095.0,0.120267]
["bitfinex","BTCUSD",1647012733067,0.05,39100.0,39098.0,0.17416271]
["bitfinex","BTCUSD",1647012733266,0.05,39100.0,39095.0,0.120271]
["bitfinex","BTCUSD",1647012733668,0.05,39100.0,39095.0,0.184198]
["bitfinex","BTCUSD",1647012734237,0.05,39100.0,39097.0,0.120263]
["bitfinex","BTCUSD",1647012734635,0.113927,39100.0,39097.0,0.120263]
["bitfinex","BTCUSD",1647012734831,0.20297587,39098.0,39097.0,0.120263]
["bitfinex","BTCUSD",1647012735232,0.25297587,39098.0,39097.0,0.120263]
["bitfinex","BTCUSD",1647012735635,0.05,39098.0,39097.0,0.120263]
["bitfinex","BTCUSD",1647012736034,0.05,39100.0,39097.0,0.120263]
["bitfinex","BTCUSD",1647012737779,0.1998,39099.0,39097.0,0.120263]
["bitfinex","BTCUSD",1647012737984,0.05,39098.0,39097.0,0.120263]
["bitfinex","BTCUSD",1647012738380,0.05,39098.0,39097.0,0.32326144]
["bitfinex","BTCUSD",1647012738581,0.05,39098.0,39097.0,0.120263]
["bitfinex","BTCUSD",1647012738984,0.05,39098.0,39096.0,0.120267]
["bitfinex","BTCUSD",1647012739189,0.05,39098.0,39095.0,0.063927]
["bitfinex","BTCUSD",1647012739584,0.05,39098.0,39096.0,0.120268]
["bitfinex","BTCUSD",1647012740083,0.05,39098.0,39095.0,0.063927]
["bitfinex","BTCUSD",1647012740284,0.09993611,39098.0,39095.0,0.063927]
["bitfinex","BTCUSD",1647012740687,0.40608442,39096.0,39095.0,0.063927]
["bitfinex","BTCUSD",1647012740986,0.1998,39096.0,39095.0,0.063927]
["bitfinex","BTCUSD",1647012741624,0.43960415,39096.0,39095.0,0.063927]
["bitfinex","BTCUSD",1647012742021,0.61011232,39096.0,39095.0,0.063927]
["bitfinex","BTCUSD",1647012742221,0.48960415,39096.0,39095.0,0.063927]
["bitfinex","BTCUSD",1647012743024,0.48960415,39096.0,39092.0,0.127885]
["bitfinex","BTCUSD",1647012743025,0.113946,39095.0,39092.0,0.127885]
["bitfinex","BTCUSD",1647012743324,0.1998,39094.0,39092.0,0.127885]
["bitfinex","BTCUSD",1647012743522,0.2498,39094.0,39092.0,0.127885]
["bitfinex","BTCUSD",1647012743722,0.2998,39094.0,39092.0,0.127885]
["bitfinex","BTCUSD",1647012744327,0.50804736,39094.0,39092.0,0.127885]
["bitfinex","BTCUSD",1647012744927,0.063949,39092.0,39090.0,0.063949]
["bitfinex","BTCUSD",1647012745267,0.113949,39092.0,39090.0,0.063949]
["bitfinex","BTCUSD",1647012746266,0.23913612,39091.0,39090.0,0.063949]
["bitfinex","BTCUSD",1647012746667,0.2498,39091.0,39090.0,0.063949]
["bitfinex","BTCUSD",1647012747067,0.2498,39091.0,39090.0,0.053949]
["bitfinex","BTCUSD",1647012747468,0.39726,39090.0,39089.0,0.00034863]
["bitfinex","BTCUSD",1647012747871,0.59706,39090.0,39089.0,0.00034863]
["bitfinex","BTCUSD",1647012748068,0.1998,39090.0,39085.0,0.063957]
["bitfinex","BTCUSD",1647012748368,0.70000553,39089.0,39088.0,0.00034864]
["bitfinex","BTCUSD",1647012748573,0.75000553,39089.0,39088.0,0.00034864]
["bitfinex","BTCUSD",1647012749246,0.75000553,39089.0,39085.0,0.063957]
["bitfinex","BTCUSD",1647012749449,0.28212742,39088.0,39087.0,0.00034864]
["bitfinex","BTCUSD",1647012750547,0.28212742,39088.0,39085.0,0.063957]
["bitfinex","BTCUSD",1647012750747,0.28212742,39088.0,39086.0,0.00010516]
["bitfinex","BTCUSD",1647012751147,0.05,39088.0,39086.0,0.00010516]
["bitfinex","BTCUSD",1647012751549,0.113959,39089.0,39086.0,0.00010516]
["bitfinex","BTCUSD",1647012751750,0.05,39088.0,39087.0,0.120313]
["bitfinex","BTCUSD",1647012751952,0.127886,39093.0,39087.0,0.120313]
["bitfinex","BTCUSD",1647012752150,0.05,39094.0,39089.0,0.120301]
["bitfinex","BTCUSD",1647012752349,0.05,39094.0,39088.0,0.71889883]
["bitfinex","BTCUSD",1647012752350,0.2498,39094.0,39091.0,0.120292]
["bitfinex","BTCUSD",1647012753266,0.313735,39094.0,39091.0,0.120292]
["bitfinex","BTCUSD",1647012753466,0.35,39093.0,39090.0,0.24572176]
["bitfinex","BTCUSD",1647012753670,0.35,39093.0,39090.0,0.00010514]
["bitfinex","BTCUSD",1647012753867,0.39729,39092.0,39090.0,0.00010514]
["bitfinex","BTCUSD",1647012754169,0.39729,39090.0,39088.0,0.00830367]
["bitfinex","BTCUSD",1647012754366,0.85651205,39090.0,39088.0,0.00830367]
["bitfinex","BTCUSD",1647012754570,0.93546579,39089.0,39088.0,0.00830367]
["bitfinex","BTCUSD",1647012754766,1.03546579,39089.0,39088.0,0.00830367]
["bitfinex","BTCUSD",1647012755267,5.65,39088.0,39082.0,0.31495231]
["bitfinex","BTCUSD",1647012755471,0.91125855,39087.0,39079.0,0.36495221]
["bitfinex","BTCUSD",1647012755666,0.05,39084.0,39079.0,0.36495221]
["bitfinex","BTCUSD",1647012755876,0.1998,39082.0,39081.0,0.00136516]
["bitfinex","BTCUSD",1647012756066,0.89709,39082.0,39081.0,0.00136516]
["bitfinex","BTCUSD",1647012756266,1.21941628,39082.0,39081.0,0.00136516]
["bitfinex","BTCUSD",1647012756529,0.05,39081.0,39077.0,0.31495231]
["bitfinex","BTCUSD",1647012756724,0.28704303,39079.0,39076.0,0.31495231]
["bitfinex","BTCUSD",1647012756925,0.3,39078.0,39076.0,0.31495231]
["bitfinex","BTCUSD",1647012757127,0.39729,39077.0,39075.0,0.31495231]
["bitfinex","BTCUSD",1647012757324,0.05,39077.0,39074.0,0.31495231]
["bitfinex","BTCUSD",1647012757523,0.05,39077.0,39073.0,0.31495231]
["bitfinex","BTCUSD",1647012757723,0.413976,39078.0,39073.0,0.37892631]
["bitfinex","BTCUSD",1647012757724,0.06397616,39076.0,39073.0,0.37892631]
["bitfinex","BTCUSD",1647012757923,0.06397616,39076.0,39074.0,0.00031048]
["bitfinex","BTCUSD",1647012758124,0.06397616,39076.0,39074.0,0.31526279]
["bitfinex","BTCUSD",1647012758324,0.06397616,39076.0,39074.0,0.00031048]
["bitfinex","BTCUSD",1647012758524,0.35824998,39076.0,39074.0,0.00031048]
["bitfinex","BTCUSD",1647012758729,0.39729,39075.0,39074.0,0.00031048]
["bitfinex","BTCUSD",1647012758927,0.74635796,39075.0,39068.0,0.31495231]
["bitfinex","BTCUSD",1647012759125,0.05,39072.0,39068.0,0.31495231]
["bitfinex","BTCUSD",1647012759326,0.05,39072.0,39067.0,0.0499999]
["bitfinex","BTCUSD",1647012759327,0.46127968,39071.0,39067.0,0.31619444]
["bitfinex","BTCUSD",1647012759528,0.25830208,39070.0,39067.0,0.00124213]
["bitfinex","BTCUSD",1647012759730,0.26422553,39068.0,39067.0,0.00124213]
["bitfinex","BTCUSD",1647012760025,0.53241883,39068.0,39067.0,0.00124213]
["bitfinex","BTCUSD",1647012760264,0.66039583,39068.0,39065.0,0.31495231]
["bitfinex","BTCUSD",1647012760461,0.66039583,39068.0,39064.0,0.37894231]
["bitfinex","BTCUSD",1647012760661,0.44220253,39068.0,39064.0,0.37894231]
["bitfinex","BTCUSD",1647012761264,0.44220253,39068.0,39059.0,0.1309999]
["bitfinex","BTCUSD",1647012761265,0.461279,39067.0,39063.0,0.31495231]
["bitfinex","BTCUSD",1647012761467,0.064005,39062.0,39060.0,0.31495231]
["bitfinex","BTCUSD",1647012761766,0.064005,39062.0,39059.0,0.081]
["bitfinex","BTCUSD",1647012761767,0.64709,39061.0,39059.0,0.081]
["bitfinex","BTCUSD",1647012761963,0.69709,39061.0,39060.0,0.00639648]
["bitfinex","BTCUSD",1647012762164,0.16724381,39061.0,39060.0,0.00639648]
["bitfinex","BTCUSD",1647012762864,0.05,39061.0,39060.0,0.00639648]
["bitfinex","BTCUSD",1647012763765,0.064008,39063.0,39060.0,0.00639648]
["bitfinex","BTCUSD",1647012764016,0.17167333,39062.0,39059.0,0.081]
["bitfinex","BTCUSD",1647012764216,0.17167333,39062.0,39061.0,0.00639697]
["bitfinex","BTCUSD",1647012765017,0.22167333,39062.0,39061.0,0.00639697]
["bitfinex","BTCUSD",1647012765617,0.05,39062.0,39061.0,0.00639697]
["bitfinex","BTCUSD",1647012766818,0.064008,39063.0,39061.0,0.00639697]
["bitfinex","BTCUSD",1647012767020,0.12800391,39063.0,39060.0,0.00034701]
["bitfinex","BTCUSD",1647012767520,0.12800391,39063.0,39059.0,0.081]
["bitfinex","BTCUSD",1647012767772,0.064008,39063.0,39060.0,0.00033406]
["bitfinex","BTCUSD",1647012768076,0.063979,39068.0,39062.0,0.063979]
["bitfinex","BTCUSD",1647012768476,0.063979,39068.0,39063.0,0.2324123]
["bitfinex","BTCUSD",1647012768675,0.28517858,39068.0,39062.0,0.063979]
["bitfinex","BTCUSD",1647012768872,0.17650487,39066.0,39063.0,0.00033405]
["bitfinex","BTCUSD",1647012769073,0.3,39071.0,39063.0,0.00033405]
["bitfinex","BTCUSD",1647012769274,0.3,39071.0,39064.0,0.127971]
["bitfinex","BTCUSD",1647012769275,0.063989,39066.0,39064.0,0.127971]
["bitfinex","BTCUSD",1647012769672,0.063989,39066.0,39065.0,0.17975256]
["bitfinex","BTCUSD",1647012769874,0.063989,39066.0,39064.0,0.127971]
["bitfinex","BTCUSD",1647012772119,0.05759011,39066.0,39064.0,0.127971]
["bitfinex","BTCUSD",1647012772921,0.05759011,39066.0,39063.0,0.00034675]
["bitfinex","BTCUSD",1647012772922,0.24291307,39066.0,39063.0,0.00034675]
["bitfinex","BTCUSD",1647012773120,0.19997557,39065.0,39063.0,0.00034675]
["bitfinex","BTCUSD",1647012773318,0.24997557,39065.0,39059.0,0.081]
["bitfinex","BTCUSD",1647012773519,0.17801318,39064.0,39059.0,0.081]
["bitfinex","BTCUSD",1647012773720,0.05,39063.0,39059.0,0.081]
["bitfinex","BTCUSD",1647012773920,0.427793,39063.0,39060.0,0.064]
["bitfinex","BTCUSD",1647012774119,0.427793,39063.0,39059.0,0.081]
["bitfinex","BTCUSD",1647012774822,0.49179682,39063.0,39059.0,0.081]
["bitfinex","BTCUSD",1647012775022,0.49179682,39063.0,39059.0,0.08132739]
["bitfinex","BTCUSD",1647012775279,0.3,39062.0,39059.0,0.08132739]
["bitfinex","BTCUSD",1647012775475,0.49179682,39063.0,39061.0,0.00639632]
["bitfinex","BTCUSD",1647012775676,0.49179682,39063.0,39059.0,0.08132739]
["bitfinex","BTCUSD",1647012775976,0.3,39062.0,39059.0,0.081]
["bitfinex","BTCUSD",1647012776176,0.49179682,39063.0,39061.0,0.00639648]
["bitfinex","BTCUSD",1647012776377,0.49179682,39063.0,39059.0,0.08132739]
["bitfinex","BTCUSD",1647012777078,0.49179682,39063.0,39059.0,0.081]
["bitfinex","BTCUSD",1647012777278,0.44179682,39063.0,39059.0,0.08132021]
["bitfinex","BTCUSD",1647012778179,0.44179682,39063.0,39059.0,0.081]
["bitfinex","BTCUSD",1647012778381,0.44179682,39063.0,39059.0,0.08133957]
["bitfinex","BTCUSD",1647012779546,0.3,39062.0,39059.0,0.08133957]
["bitfinex","BTCUSD",1647012779750,0.3,39062.0,39061.0,0.00639722]
["bitfinex","BTCUSD",1647012780146,0.35,39062.0,39061.0,0.00639722]
["bitfinex","BTCUSD",1647012780548,0.55938834,39062.0,39061.0,0.00639722]
["bitfinex","BTCUSD",1647012780947,0.35,39062.0,39061.0,0.00639722]
["bitfinex","BTCUSD",1647012782151,0.114011,39062.0,39061.0,0.00639722]
["bitfinex","BTCUSD",1647012782547,0.414011,39062.0,39061.0,0.00639722]
["bitfinex","BTCUSD",1647012782775,0.1998,39061.0,39060.0,0.00034701]
["bitfinex","BTCUSD",1647012782973,0.1998,39061.0,39059.0,0.081]
["bitfinex","BTCUSD",1647012782974,0.05,39060.0,39059.0,0.081]
["bitfinex","BTCUSD",1647012783576,0.1,39060.0,39059.0,0.081]
["bitfinex","BTCUSD",1647012783778,0.263796,39061.0,39059.0,0.081]
["bitfinex","BTCUSD",1647012783979,0.263796,39061.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012784177,0.063996,39061.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012784575,0.127967,39065.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012784775,0.063985,39063.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012784976,0.24307378,39063.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012785278,0.063985,39063.0,39060.0,0.07398799]
["bitfinex","BTCUSD",1647012785479,0.36400093,39062.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012785679,0.063985,39063.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012785877,0.1998,39061.0,39060.0,0.01034209]
["bitfinex","BTCUSD",1647012786278,0.43645177,39061.0,39060.0,0.01034209]
["bitfinex","BTCUSD",1647012786527,0.60045877,39061.0,39060.0,0.01034209]
["bitfinex","BTCUSD",1647012786728,0.53645177,39061.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012787927,0.83645177,39061.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012788331,0.53645177,39061.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012788526,0.33665177,39061.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012788727,0.53645177,39061.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012788928,0.2998,39061.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012789329,0.1998,39061.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012789729,0.063985,39063.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012790131,0.063985,39063.0,39062.0,0.16940844]
["bitfinex","BTCUSD",1647012790379,0.063985,39063.0,39060.0,0.01030623]
["bitfinex","BTCUSD",1647012790778,0.05,39064.0,39060.0,0.01030623]
["bitfinex","BTCUSD",1647012790983,0.05,39064.0,39060.0,0.07429323]
["bitfinex","BTCUSD",1647012791380,0.35,39064.0,39060.0,0.07398699]
["bitfinex","BTCUSD",1647012791579,0.35,39064.0,39060.0,0.01031102]
["bitfinex","BTCUSD",1647012791580,0.4,39064.0,39060.0,0.01031102]
["bitfinex","BTCUSD",1647012792179,0.41107282,39063.0,39060.0,0.01031102]
["bitfinex","BTCUSD",1647012792380,0.1998,39061.0,39060.0,0.01031102]
["bitfinex","BTCUSD",1647012792683,0.2998,39061.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012792880,0.2998,39061.0,39060.0,0.01031103]
["bitfinex","BTCUSD",1647012793079,0.2498,39061.0,39060.0,0.01031103]
["bitfinex","BTCUSD",1647012793781,0.2498,39061.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012794034,0.05,39061.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012794234,0.1998,39066.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012794633,0.26379186,39066.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012794835,0.16834573,39064.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012795035,0.29634473,39064.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012795235,0.29634473,39064.0,39061.0,0.00031033]
["bitfinex","BTCUSD",1647012795535,0.1998,39063.0,39061.0,0.00031033]
["bitfinex","BTCUSD",1647012795737,0.1998,39063.0,39061.0,0.06429733]
["bitfinex","BTCUSD",1647012796035,0.26379735,39063.0,39061.0,0.06429733]
["bitfinex","BTCUSD",1647012796240,0.31379735,39063.0,39061.0,0.063987]
["bitfinex","BTCUSD",1647012796634,0.31379735,39063.0,39060.0,0.01031032]
["bitfinex","BTCUSD",1647012796835,0.05,39061.0,39060.0,0.01031032]
["bitfinex","BTCUSD",1647012797438,0.05,39061.0,39060.0,0.00999999]
["bitfinex","BTCUSD",1647012797639,0.05,39061.0,39060.0,0.00499999]
["bitfinex","BTCUSD",1647012798080,0.26787668,39061.0,39060.0,0.00499999]
["bitfinex","BTCUSD",1647012798283,0.2498,39061.0,39060.0,0.00499999]
["bitfinex","BTCUSD",1647012798481,0.05,39061.0,39060.0,0.00499999]
["bitfinex","BTCUSD",1647012798683,0.2498,39061.0,39060.0,0.00499999]
["bitfinex","BTCUSD",1647012798886,0.31380607,39061.0,39059.0,0.08131191]
["bitfinex","BTCUSD",1647012799083,0.11400607,39061.0,39059.0,0.08131191]
["bitfinex","BTCUSD",1647012799283,0.1998,39060.0,39059.0,0.08131191]
["bitfinex","BTCUSD",1647012799681,0.2998,39060.0,39059.0,0.08131191]
["bitfinex","BTCUSD",1647012799889,0.2998,39060.0,39059.0,0.08099999]
["bitfinex","BTCUSD",1647012801287,0.2998,39060.0,39059.0,0.49554216]
["bitfinex","BTCUSD",1647012801739,0.1,39060.0,39059.0,0.49554216]
["bitfinex","BTCUSD",1647012801935,0.05,39060.0,39059.0,0.49554216]
["bitfinex","BTCUSD",1647012802336,0.2498,39060.0,39059.0,0.1281875]
["bitfinex","BTCUSD",1647012802936,0.1998,39060.0,39059.0,0.1281875]
["bitfinex","BTCUSD",1647012804141,0.15509996,39060.0,39059.0,0.1281875]
["bitfinex","BTCUSD",1647012804338,0.127976,39069.0,39061.0,0.063984]
["bitfinex","BTCUSD",1647012804539,0.155,39067.0,39066.0,0.31535567]
["bitfinex","BTCUSD",1647012805375,0.155,39067.0,39063.0,0.00031301]
["bitfinex","BTCUSD",1647012805376,0.155,39067.0,39065.0,0.36791494]
["bitfinex","BTCUSD",1647012805575,0.155,39067.0,39065.0,0.56043665]
["bitfinex","BTCUSD",1647012805772,0.127954,39075.0,39065.0,0.36791494]
["bitfinex","BTCUSD",1647012805971,0.3,39074.0,39067.0,0.31535897]
["bitfinex","BTCUSD",1647012806172,0.05,39076.0,39068.0,0.31535897]
["bitfinex","BTCUSD",1647012806372,0.22952227,39072.0,39068.0,0.31535897]
["bitfinex","BTCUSD",1647012806573,0.063975,39071.0,39068.0,0.37933697]
["bitfinex","BTCUSD",1647012806973,0.063975,39071.0,39068.0,0.31535897]
["bitfinex","BTCUSD",1647012807273,0.063975,39071.0,39068.0,0.31566272]
["bitfinex","BTCUSD",1647012808274,0.1548,39069.0,39068.0,0.31535897]
["bitfinex","BTCUSD",1647012808475,0.127988,39070.0,39068.0,0.31566272]
["bitfinex","BTCUSD",1647012808776,0.05,39069.0,39068.0,0.31566272]
["bitfinex","BTCUSD",1647012809423,0.11399368,39069.0,39068.0,0.31566272]
["bitfinex","BTCUSD",1647012809616,0.11399368,39069.0,39068.0,0.31535897]
["bitfinex","BTCUSD",1647012810219,0.1548,39068.0,39067.0,0.00030482]
["bitfinex","BTCUSD",1647012810519,0.2048,39068.0,39067.0,0.00030482]
["bitfinex","BTCUSD",1647012810716,0.2048,39068.0,39066.0,0.36791494]
["bitfinex","BTCUSD",1647012810917,0.05,39068.0,39067.0,0.36791494]
["bitfinex","BTCUSD",1647012811116,0.05,39068.0,39067.0,0.42633919]
["bitfinex","BTCUSD",1647012811317,0.11399,39069.0,39067.0,0.42633919]
["bitfinex","BTCUSD",1647012811516,0.11399,39069.0,39068.0,0.36791494]
["bitfinex","BTCUSD",1647012811719,0.11399,39069.0,39068.0,0.42633919]
["bitfinex","BTCUSD",1647012811921,0.05,39069.0,39068.0,0.42633919]
["bitfinex","BTCUSD",1647012812220,0.113976,39071.0,39068.0,0.49031519]
["bitfinex","BTCUSD",1647012812420,0.113976,39071.0,39068.0,0.43189094]
["bitfinex","BTCUSD",1647012812620,0.113976,39071.0,39069.0,0.42631762]
["bitfinex","BTCUSD",1647012813578,0.113976,39071.0,39070.0,0.42631762]
["bitfinex","BTCUSD",1647012813780,0.113976,39071.0,39070.0,0.40721958]
["bitfinex","BTCUSD",1647012814179,0.113976,39071.0,39070.0,0.36791494]
["bitfinex","BTCUSD",1647012814379,0.113976,39071.0,39069.0,0.36791494]
["bitfinex","BTCUSD",1647012814582,0.14423115,39071.0,39069.0,0.41999311]
["bitfinex","BTCUSD",1647012814778,0.14423115,39071.0,39069.0,0.36822656]
["bitfinex","BTCUSD",1647012815480,0.14423115,39071.0,39068.0,0.43189094]
["bitfinex","BTCUSD",1647012815681,0.14423115,39071.0,39068.0,0.43220256]
["bitfinex","BTCUSD",1647012816732,0.14423115,39071.0,39068.0,0.43189094]
["bitfinex","BTCUSD",1647012816931,0.14423115,39071.0,39068.0,0.43220112]
["bitfinex","BTCUSD",1647012817138,0.3,39070.0,39068.0,0.06428618]
["bitfinex","BTCUSD",1647012817337,0.3,39070.0,39068.0,0.00031018]
["bitfinex","BTCUSD",1647012817338,0.427982,39070.0,39068.0,0.00031018]
["bitfinex","BTCUSD",1647012817537,0.69729,39069.0,39068.0,0.00031018]
["bitfinex","BTCUSD",1647012817933,0.17144802,39067.0,39065.0,0.36791494]
["bitfinex","BTCUSD",1647012818134,0.063987,39068.0,39067.0,0.00030384]
["bitfinex","BTCUSD",1647012819136,0.063987,39068.0,39066.0,0.36791494]
["bitfinex","BTCUSD",1647012819333,0.063987,39068.0,39066.0,0.00030385]
["bitfinex","BTCUSD",1647012819536,0.063987,39068.0,39066.0,0.36821879]
["bitfinex","BTCUSD",1647012820377,0.063987,39068.0,39066.0,0.36791494]
["bitfinex","BTCUSD",1647012820578,0.063987,39068.0,39067.0,0.3153576]
["bitfinex","BTCUSD",1647012820980,0.063987,39068.0,39066.0,0.3153576]
["bitfinex","BTCUSD",1647012821580,0.064987,39068.0,39066.0,0.3153576]
["bitfinex","BTCUSD",1647012821981,0.063987,39068.0,39066.0,0.3153576]
["bitfinex","BTCUSD",1647012822182,0.063987,39068.0,39067.0,0.3153576]
["bitfinex","BTCUSD",1647012822782,0.113987,39068.0,39066.0,0.3153576]
["bitfinex","BTCUSD",1647012822983,0.113987,39068.0,39066.0,0.31566503]
["bitfinex","BTCUSD",1647012823183,0.05,39067.0,39066.0,0.31566503]
["bitfinex","BTCUSD",1647012823384,0.05,39067.0,39066.0,0.00030743]
["bitfinex","BTCUSD",1647012823583,0.05,39067.0,39066.0,0.31565986]
["bitfinex","BTCUSD",1647012824035,0.05,39067.0,39065.0,0.37933943]
["bitfinex","BTCUSD",1647012824335,0.05,39067.0,39066.0,0.31535243]
["bitfinex","BTCUSD",1647012824538,0.2498,39067.0,39066.0,0.31535243]
["bitfinex","BTCUSD",1647012825135,0.05,39067.0,39066.0,0.31535243]
["bitfinex","BTCUSD",1647012826236,0.05,39067.0,39065.0,0.063987]
["bitfinex","BTCUSD",1647012826537,0.05,39067.0,39066.0,0.31535347]
["bitfinex","BTCUSD",1647012826936,0.05,39067.0,39066.0,0.31535713]
["bitfinex","BTCUSD",1647012827235,0.05,39067.0,39065.0,0.43220732]
["bitfinex","BTCUSD",1647012827638,0.05,39067.0,39065.0,0.43190194]
["bitfinex","BTCUSD",1647012827871,0.05,39067.0,39065.0,0.43220732]
["bitfinex","BTCUSD",1647012828273,0.05,39067.0,39066.0,0.31536811]
["bitfinex","BTCUSD",1647012828473,0.45443217,39067.0,39066.0,0.31536811]
["bitfinex","BTCUSD",1647012828872,0.05,39067.0,39066.0,0.31536811]
["bitfinex","BTCUSD",1647012829475,0.05,39067.0,39066.0,0.31537764]
["bitfinex","BTCUSD",1647012830076,0.2498,39067.0,39066.0,0.31537764]
["bitfinex","BTCUSD",1647012830274,0.05,39067.0,39066.0,0.31537764]
["bitfinex","BTCUSD",1647012832123,0.2498,39067.0,39066.0,0.31537764]
["bitfinex","BTCUSD",1647012832924,0.64709,39067.0,39066.0,0.31537764]
["bitfinex","BTCUSD",1647012833525,0.64909,39067.0,39066.0,0.31537764]
["bitfinex","BTCUSD",1647012833926,0.39729,39066.0,39065.0,0.37966994]
["bitfinex","BTCUSD",1647012834327,0.05,39066.0,39065.0,0.37966994]
["bitfinex","BTCUSD",1647012834627,0.3018,39067.0,39065.0,0.0642923]
["bitfinex","BTCUSD",1647012834832,0.2998,39067.0,39066.0,0.31537585]
["bitfinex","BTCUSD",1647012835027,0.1,39067.0,39066.0,0.31537585]
["bitfinex","BTCUSD",1647012835467,0.1,39067.0,39065.0,0.43190194]
["bitfinex","BTCUSD",1647012835867,0.05,39067.0,39065.0,0.43190194]
["bitfinex","BTCUSD",1647012836668,0.1,39069.0,39065.0,0.43190194]
["bitfinex","BTCUSD",1647012836867,0.1,39069.0,39067.0,0.31535736]
["bitfinex","BTCUSD",1647012837067,0.1,39069.0,39068.0,0.31535736]
["bitfinex","BTCUSD",1647012837266,0.327773,39073.0,39068.0,0.36398]
["bitfinex","BTCUSD",1647012837267,0.1998,39073.0,39068.0,0.36398]
["bitfinex","BTCUSD",1647012837471,0.03055975,39074.0,39068.0,0.36398]
["bitfinex","BTCUSD",1647012837472,0.03055975,39074.0,39071.0,0.31533148]
["bitfinex","BTCUSD",1647012837668,0.3,39073.0,39072.0,0.36791494]
["bitfinex","BTCUSD",1647012837974,0.3,39073.0,39068.0,0.36791494]
["bitfinex","BTCUSD",1647012837975,0.39729,39072.0,39068.0,0.36791494]
["bitfinex","BTCUSD",1647012838168,0.39729,39071.0,39066.0,0.36791494]
["bitfinex","BTCUSD",1647012838371,0.12798652,39071.0,39066.0,0.43190694]
["bitfinex","BTCUSD",1647012838572,0.12798652,39071.0,39068.0,0.00030567]
["bitfinex","BTCUSD",1647012838768,0.20857635,39070.0,39068.0,0.00030567]
["bitfinex","BTCUSD",1647012839038,0.05,39070.0,39068.0,0.00030567]
["bitfinex","BTCUSD",1647012839639,6.95,39068.0,39049.0,0.2498499]
["bitfinex","BTCUSD",1647012839839,7.34729,39068.0,39067.0,5.46e-06]
["bitfinex","BTCUSD",1647012840038,7.34729,39068.0,39050.0,0.42049517]
["bitfinex","BTCUSD",1647012840039,0.05,39060.0,39050.0,0.42049517]
["bitfinex","BTCUSD",1647012840236,0.19206701,39058.0,39047.0,0.42149517]
["bitfinex","BTCUSD",1647012840441,0.69729,39057.0,39047.0,0.001]
["bitfinex","BTCUSD",1647012840641,0.21440082,39056.0,39047.0,0.001]
["bitfinex","BTCUSD",1647012840839,0.39729,39050.0,39047.0,0.001]
["bitfinex","BTCUSD",1647012841037,0.064023,39051.0,39047.0,0.001]
["bitfinex","BTCUSD",1647012841038,0.3,39049.0,39047.0,0.001]
["bitfinex","BTCUSD",1647012841236,0.05,39049.0,39047.0,0.001]
["bitfinex","BTCUSD",1647012841837,0.1801189,39049.0,39047.0,0.001]
["bitfinex","BTCUSD",1647012842038,0.052,39050.0,39047.0,0.001]
["bitfinex","BTCUSD",1647012842039,0.116033,39050.0,39047.0,0.001]
["bitfinex","BTCUSD",1647012842238,0.05,39049.0,39047.0,0.001]
["bitfinex","BTCUSD",1647012842638,0.166033,39050.0,39047.0,0.001]
["bitfinex","BTCUSD",1647012842873,0.3,39049.0,39032.0,0.128039]
["bitfinex","BTCUSD",1647012843077,0.3,39049.0,39034.0,0.07380844]
["bitfinex","BTCUSD",1647012843078,0.064038,39044.0,39034.0,0.07380844]
["bitfinex","BTCUSD",1647012843376,0.23299759,39041.0,39034.0,0.001]
["bitfinex","BTCUSD",1647012843572,0.28299759,39041.0,39037.0,0.059036]
["bitfinex","BTCUSD",1647012843771,0.19459475,39040.0,39034.0,0.001]
["bitfinex","BTCUSD",1647012844174,0.36403284,39040.0,39034.0,0.001]
["bitfinex","BTCUSD",1647012844577,0.06403284,39040.0,39035.0,0.06438843]
["bitfinex","BTCUSD",1647012845676,0.1,39041.0,39036.0,0.00034643]
["bitfinex","BTCUSD",1647012845677,0.28499924,39037.0,39036.0,0.00034643]
["bitfinex","BTCUSD",1647012845878,0.63499924,39037.0,39036.0,0.00674733]
["bitfinex","BTCUSD",1647012846281,0.33499924,39037.0,39036.0,0.00674733]
["bitfinex","BTCUSD",1647012846727,0.06402845,39040.0,39036.0,0.0064009]
["bitfinex","BTCUSD",1647012846932,0.06402845,39040.0,39034.0,0.1009]
["bitfinex","BTCUSD",1647012847327,0.06402845,39040.0,39035.0,0.064027]
["bitfinex","BTCUSD",1647012847526,0.3,39039.0,39035.0,0.064027]
["bitfinex","BTCUSD",1647012847828,0.32808691,39039.0,39034.0,0.1009]
["bitfinex","BTCUSD",1647012848227,0.32808691,39039.0,39035.0,0.00034118]
["bitfinex","BTCUSD",1647012848429,0.39212974,39039.0,39035.0,0.00034118]
["bitfinex","BTCUSD",1647012848627,0.39959518,39037.0,39035.0,0.00034118]
["bitfinex","BTCUSD",1647012848826,0.49959518,39037.0,39035.0,0.00034118]
["bitfinex","BTCUSD",1647012849027,0.29773445,39037.0,39035.0,0.00034118]
["bitfinex","BTCUSD",1647012849228,0.36177645,39037.0,39034.0,0.1009]
["bitfinex","BTCUSD",1647012849529,0.39729,39035.0,39034.0,0.10124119]
["bitfinex","BTCUSD",1647012849727,0.36177645,39037.0,39034.0,0.10124119]
["bitfinex","BTCUSD",1647012849728,0.3,39036.0,39034.0,0.10124119]
["bitfinex","BTCUSD",1647012850384,0.3,39036.0,39034.0,0.1009]
["bitfinex","BTCUSD",1647012851289,0.39729,39035.0,39034.0,0.1009]
["bitfinex","BTCUSD",1647012851485,0.69729,39035.0,39034.0,0.1009]
["bitfinex","BTCUSD",1647012851684,0.84729,39035.0,39034.0,0.1009]
["bitfinex","BTCUSD",1647012852484,0.45,39035.0,39034.0,0.001]
["bitfinex","BTCUSD",1647012852886,0.15,39035.0,39034.0,0.001]
["bitfinex","BTCUSD",1647012853087,0.05,39035.0,39034.0,0.001]
["bitfinex","BTCUSD",1647012853286,0.21398389,39035.0,39034.0,0.001]
["bitfinex","BTCUSD",1647012853489,0.1,39036.0,39034.0,0.001]
["bitfinex","BTCUSD",1647012854219,0.44729,39035.0,39034.0,0.001]
["bitfinex","BTCUSD",1647012854519,0.12808381,39037.0,39034.0,0.001]
["bitfinex","BTCUSD",1647012854725,0.377883,39046.0,39034.0,0.001]
["bitfinex","BTCUSD",1647012854726,0.06403028,39041.0,39034.0,0.001]
["bitfinex","BTCUSD",1647012854917,0.2498,39046.0,39034.0,0.001]
["bitfinex","BTCUSD",1647012855117,0.313835,39046.0,39036.0,0.064027]
["bitfinex","BTCUSD",1647012855317,0.2498,39046.0,39036.0,0.06437303]
["bitfinex","BTCUSD",1647012855518,0.21815348,39042.0,39037.0,0.18520777]
["bitfinex","BTCUSD",1647012855718,0.06403095,39041.0,39037.0,0.18520777]
["bitfinex","BTCUSD",1647012856119,0.46132095,39041.0,39040.0,0.09090909]
["bitfinex","BTCUSD",1647012856921,0.51132095,39041.0,39040.0,0.09090909]
["bitfinex","BTCUSD",1647012857119,0.11403095,39041.0,39040.0,0.09090909]
["bitfinex","BTCUSD",1647012857322,0.51132095,39041.0,39040.0,0.09090909]
["bitfinex","BTCUSD",1647012857519,0.51332095,39041.0,39040.0,0.09090909]
["bitfinex","BTCUSD",1647012858182,0.61332095,39041.0,39040.0,0.09090909]
["bitfinex","BTCUSD",1647012858985,0.21403095,39041.0,39040.0,0.09090909]
["bitfinex","BTCUSD",1647012859185,0.51132095,39041.0,39040.0,0.09090909]
["bitfinex","BTCUSD",1647012859385,0.21403095,39041.0,39040.0,0.09090909]
["bitfinex","BTCUSD",1647012859590,0.61132095,39041.0,39040.0,0.09090909]
["bitfinex","BTCUSD",1647012860192,0.83582136,39041.0,39040.0,0.09090909]
["bitfinex","BTCUSD",1647012860388,0.83615773,39041.0,39040.0,0.09090909]
["bitfinex","BTCUSD",1647012860589,0.61165732,39041.0,39040.0,0.09090909]
["bitfinex","BTCUSD",1647012860790,0.21436732,39041.0,39040.0,0.09090909]
["bitfinex","BTCUSD",1647012861089,0.61165732,39041.0,39040.0,0.09090909]
["bitfinex","BTCUSD",1647012861535,0.61365732,39041.0,39040.0,0.09090909]
["bitfinex","BTCUSD",1647012862936,0.61165732,39041.0,39040.0,0.09090909]
["bitfinex","BTCUSD",1647012863638,0.61465732,39041.0,39040.0,0.09090909]
["bitfinex","BTCUSD",1647012864737,0.6145712,39041.0,39040.0,0.09090909]
["bitfinex","BTCUSD",1647012864939,0.6115712,39041.0,39040.0,0.09090909]
["bitfinex","BTCUSD",1647012866975,0.39729,39040.0,39039.0,0.00030024]
["bitfinex","BTCUSD",1647012867278,0.1,39040.0,39039.0,0.00030561]
["bitfinex","BTCUSD",1647012867474,0.49729,39040.0,39039.0,0.00030561]
["bitfinex","BTCUSD",1647012867676,0.49929,39040.0,39039.0,0.00030561]
["bitfinex","BTCUSD",1647012868075,0.002,39040.0,39039.0,0.00030561]
["bitfinex","BTCUSD",1647012868277,0.002,39040.0,39039.0,0.19782279]
["bitfinex","BTCUSD",1647012868877,0.00025025,39041.0,39039.0,0.19782279]
["bitfinex","BTCUSD",1647012869538,0.00025025,39041.0,39039.0,0.19882279]
["bitfinex","BTCUSD",1647012870336,0.1998912,39048.0,39039.0,0.19882279]
["bitfinex","BTCUSD",1647012870538,0.1998912,39048.0,39043.0,0.064032]
["bitfinex","BTCUSD",1647012870539,0.12806215,39045.0,39043.0,0.064032]
["bitfinex","BTCUSD",1647012870738,0.39729,39044.0,39043.0,0.064032]
["bitfinex","BTCUSD",1647012871139,0.15,39044.0,39042.0,0.0503048]
["bitfinex","BTCUSD",1647012871339,0.05,39044.0,39042.0,0.0503048]
["bitfinex","BTCUSD",1647012871539,0.002,39044.0,39043.0,0.128069]
["bitfinex","BTCUSD",1647012872341,0.39929,39044.0,39043.0,0.128069]
["bitfinex","BTCUSD",1647012872545,0.002,39044.0,39043.0,0.128069]
["bitfinex","BTCUSD",1647012872779,0.39729,39044.0,39042.0,0.1143358]
["bitfinex","BTCUSD",1647012873083,0.44729,39044.0,39042.0,0.1143358]
["bitfinex","BTCUSD",1647012873278,0.511327,39044.0,39042.0,0.114031]
["bitfinex","BTCUSD",1647012876181,0.44829,39044.0,39042.0,0.114031]
["bitfinex","BTCUSD",1647012876380,0.44829,39044.0,39042.0,0.05]
["bitfinex","BTCUSD",1647012877238,0.44829,39044.0,39042.0,0.051]
["bitfinex","BTCUSD",1647012877637,0.05,39044.0,39042.0,0.051]
["bitfinex","BTCUSD",1647012878038,0.24209299,39045.0,39042.0,0.051]
["bitfinex","BTCUSD",1647012878436,0.11403084,39045.0,39042.0,0.051]
["bitfinex","BTCUSD",1647012878636,0.11403084,39045.0,39042.0,0.05]
["bitfinex","BTCUSD",1647012878840,0.11403084,39045.0,39044.0,0.17746241]
["bitfinex","BTCUSD",1647012879239,0.05,39045.0,39044.0,0.24148541]
["bitfinex","BTCUSD",1647012879544,0.05,39045.0,39044.0,0.29148541]
["bitfinex","BTCUSD",1647012879741,0.11402075,39047.0,39044.0,0.29148541]
["bitfinex","BTCUSD",1647012879941,0.06402075,39047.0,39044.0,0.29148541]
["bitfinex","BTCUSD",1647012880569,0.06402075,39047.0,39044.0,0.29179162]
["bitfinex","BTCUSD",1647012881669,0.06402075,39047.0,39045.0,0.07956423]
["bitfinex","BTCUSD",1647012881872,0.5688,39054.0,39045.0,0.07956423]
["bitfinex","BTCUSD",1647012881873,0.25614313,39064.0,39046.0,0.415215]
["bitfinex","BTCUSD",1647012882077,0.23740767,39061.0,39049.0,0.064006]
["bitfinex","BTCUSD",1647012882270,0.23740767,39061.0,39049.0,0.115206]
["bitfinex","BTCUSD",1647012882471,0.06400698,39058.0,39049.0,0.115206]
["bitfinex","BTCUSD",1647012882869,0.21037688,39056.0,39051.0,0.22593832]
["bitfinex","BTCUSD",1647012883071,0.004,39062.0,39053.0,0.00030573]
["bitfinex","BTCUSD",1647012883270,0.39729,39061.0,39053.0,0.00030573]
["bitfinex","BTCUSD",1647012883471,0.06400583,39061.0,39053.0,0.00030573]
["bitfinex","BTCUSD",1647012884139,6e-05,39064.0,39055.0,0.00030572]
["bitfinex","BTCUSD",1647012884339,0.05,39059.0,39058.0,0.2110694]
["bitfinex","BTCUSD",1647012884539,0.34959461,39055.0,39054.0,0.20062022]
["bitfinex","BTCUSD",1647012884743,0.39959461,39055.0,39054.0,0.20062022]
["bitfinex","BTCUSD",1647012885340,0.34959461,39055.0,39054.0,0.20062022]
["bitfinex","BTCUSD",1647012885747,6e-05,39064.0,39054.0,1.18212022]
["bitfinex","BTCUSD",1647012885944,6e-05,39064.0,39056.0,0.15]
["bitfinex","BTCUSD",1647012886143,6e-05,39064.0,39056.0,1.1313]
["bitfinex","BTCUSD",1647012886344,6e-05,39064.0,39056.0,0.357781]
["bitfinex","BTCUSD",1647012886544,0.00021394,39062.0,39056.0,0.357781]
["bitfinex","BTCUSD",1647012886743,0.18089115,39059.0,39056.0,0.241966]
["bitfinex","BTCUSD",1647012886941,0.24489646,39059.0,39057.0,0.063991]
["bitfinex","BTCUSD",1647012887245,0.29489646,39059.0,39057.0,0.063991]
["bitfinex","BTCUSD",1647012887876,0.11400531,39059.0,39057.0,0.063991]
["bitfinex","BTCUSD",1647012888873,0.20420044,39058.0,39057.0,0.063991]
["bitfinex","BTCUSD",1647012889072,0.11400531,39059.0,39056.0,0.177981]
["bitfinex","BTCUSD",1647012889672,0.11400531,39059.0,39056.0,0.172981]
["bitfinex","BTCUSD",1647012890076,0.31542885,39059.0,39056.0,0.172981]
["bitfinex","BTCUSD",1647012890272,0.31542885,39059.0,39056.0,0.127981]
["bitfinex","BTCUSD",1647012890472,0.00032689,39062.0,39057.0,0.06399]
["bitfinex","BTCUSD",1647012890871,0.00032689,39062.0,39057.0,0.21399]
["bitfinex","BTCUSD",1647012891071,0.00032689,39062.0,39061.0,0.22780399]
["bitfinex","BTCUSD",1647012891272,6e-05,39064.0,39060.0,0.127969]
["bitfinex","BTCUSD",1647012891528,0.0003269,39062.0,39060.0,0.40397072]
["bitfinex","BTCUSD",1647012892329,0.0003269,39062.0,39061.0,0.22698001]
["bitfinex","BTCUSD",1647012892532,0.0003269,39062.0,39060.0,0.40397072]
["bitfinex","BTCUSD",1647012892533,6e-05,39064.0,39060.0,0.177969]
["bitfinex","BTCUSD",1647012892730,6e-05,39064.0,39060.0,0.127969]
["bitfinex","BTCUSD",1647012892731,0.00032689,39063.0,39060.0,0.127969]
["bitfinex","BTCUSD",1647012892933,0.05032689,39063.0,39060.0,0.127969]
["bitfinex","BTCUSD",1647012893432,0.00032689,39063.0,39060.0,0.127969]
["bitfinex","BTCUSD",1647012893632,0.19457725,39062.0,39060.0,0.127969]
["bitfinex","BTCUSD",1647012893831,0.24457725,39062.0,39060.0,0.127969]
["bitfinex","BTCUSD",1647012894029,0.24457725,39062.0,39061.0,0.24075833]
["bitfinex","BTCUSD",1647012894229,0.05,39062.0,39061.0,0.24075833]
["bitfinex","BTCUSD",1647012894428,0.00031442,39063.0,39061.0,0.24075833]
["bitfinex","BTCUSD",1647012894630,0.00031442,39063.0,39060.0,0.129969]
["bitfinex","BTCUSD",1647012894830,6e-05,39064.0,39060.0,0.129969]
["bitfinex","BTCUSD",1647012895033,0.00037442,39064.0,39060.0,0.129969]
["bitfinex","BTCUSD",1647012895294,0.06399255,39063.0,39062.0,0.19377303]
["bitfinex","BTCUSD",1647012895494,0.06399255,39063.0,39060.0,0.129969]
["bitfinex","BTCUSD",1647012895897,0.06399255,39063.0,39060.0,0.127969]
["bitfinex","BTCUSD",1647012896500,0.17116216,39062.0,39060.0,0.127969]
["bitfinex","BTCUSD",1647012896795,0.22116216,39062.0,39060.0,0.127969]
["bitfinex","BTCUSD",1647012897995,0.21616216,39062.0,39060.0,0.127969]
["bitfinex","BTCUSD",1647012898599,0.21616216,39062.0,39060.0,0.131969]
["bitfinex","BTCUSD",1647012899737,0.21616216,39062.0,39060.0,0.127969]
["bitfinex","BTCUSD",1647012900538,0.22626318,39062.0,39060.0,0.129969]
["bitfinex","BTCUSD",1647012901741,0.22626318,39062.0,39060.0,0.127969]
["bitfinex","BTCUSD",1647012904387,0.01010102,39062.0,39060.0,0.127969]
["bitfinex","BTCUSD",1647012904591,0.01010102,39062.0,39060.0,0.19985449]
["bitfinex","BTCUSD",1647012904988,0.01010102,39062.0,39061.0,0.13360278]
["bitfinex","BTCUSD",1647012905394,0.01010102,39062.0,39061.0,0.31960022]
["bitfinex","BTCUSD",1647012905592,0.01010102,39062.0,39061.0,0.61960022]
["bitfinex","BTCUSD",1647012905789,0.01010102,39062.0,39061.0,0.71960022]
["bitfinex","BTCUSD",1647012906833,0.01010102,39062.0,39061.0,0.77080022]
["bitfinex","BTCUSD",1647012907633,0.04040406,39062.0,39061.0,1.55230022]
["bitfinex","BTCUSD",1647012908434,0.04040406,39062.0,39061.0,1.59150022]
["bitfinex","BTCUSD",1647012908634,0.04040406,39062.0,39061.0,1.15789744]
["bitfinex","BTCUSD",1647012909939,0.00030606,39063.0,39062.0,4.6315]
["bitfinex","BTCUSD",1647012910135,0.00030606,39063.0,39062.0,0.7765]
["bitfinex","BTCUSD",1647012910379,6e-05,39064.0,39062.0,0.890472]
["bitfinex","BTCUSD",1647012910579,6e-05,39064.0,39063.0,0.9265]
["bitfinex","BTCUSD",1647012910775,6e-05,39064.0,39063.0,1.3265]
["bitfinex","BTCUSD",1647012911076,0.00036606,39064.0,39063.0,1.3265]
["bitfinex","BTCUSD",1647012911674,0.22964801,39080.0,39063.0,1.42337495]
["bitfinex","BTCUSD",1647012911873,0.22964801,39080.0,39067.0,0.42144193]
["bitfinex","BTCUSD",1647012912076,0.22964801,39080.0,39067.0,0.32144193]
["bitfinex","BTCUSD",1647012912276,0.01010101,39080.0,39067.0,1.45294193]
["bitfinex","BTCUSD",1647012912475,0.01010101,39080.0,39069.0,0.7815]
["bitfinex","BTCUSD",1647012912675,0.01010101,39080.0,39071.0,0.7815]
["bitfinex","BTCUSD",1647012912979,0.01010101,39080.0,39074.0,0.7815]
["bitfinex","BTCUSD",1647012913177,0.01010101,39080.0,39074.0,1.1815]
["bitfinex","BTCUSD",1647012913376,0.01010101,39080.0,39076.0,0.7815]
["bitfinex","BTCUSD",1647012913580,0.01010101,39080.0,39077.0,0.0512]
["bitfinex","BTCUSD",1647012914030,0.01010101,39080.0,39077.0,0.115153]
["bitfinex","BTCUSD",1647012914537,0.01010101,39087.0,39079.0,6.0815]
["bitfinex","BTCUSD",1647012914732,0.01010101,39087.0,39086.0,1.07550313]
["bitfinex","BTCUSD",1647012914931,0.01010101,39087.0,39083.0,0.3512]
["bitfinex","BTCUSD",1647012915130,0.01010101,39087.0,39083.0,0.0512]
["bitfinex","BTCUSD",1647012915534,0.21571335,39086.0,39085.0,0.063938]
["bitfinex","BTCUSD",1647012915735,0.21571335,39086.0,39079.0,0.0512]
["bitfinex","BTCUSD",1647012915933,0.21571335,39086.0,39080.0,0.18134255]
["bitfinex","BTCUSD",1647012916534,0.21571335,39086.0,39082.0,0.063962]
["bitfinex","BTCUSD",1647012916734,0.26571335,39086.0,39082.0,0.063962]
["bitfinex","BTCUSD",1647012917135,0.06395614,39085.0,39082.0,0.063962]
["bitfinex","BTCUSD",1647012918195,0.05,39086.0,39082.0,0.063962]
["bitfinex","BTCUSD",1647012918400,0.01010101,39087.0,39082.0,0.063962]
["bitfinex","BTCUSD",1647012918695,0.01010101,39087.0,39082.0,0.066962]
["bitfinex","BTCUSD",1647012919093,0.01010101,39087.0,39083.0,0.47160232]
["bitfinex","BTCUSD",1647012919296,0.01010101,39087.0,39085.0,0.21343202]
["bitfinex","BTCUSD",1647012919297,0.00034621,39086.0,39085.0,0.21343202]
["bitfinex","BTCUSD",1647012919496,0.00034621,39086.0,39085.0,0.4109738]
["bitfinex","BTCUSD",1647012919696,0.33530303,39100.0,39086.0,0.7815]
["bitfinex","BTCUSD",1647012919894,0.33530303,39100.0,39085.0,0.4470348]
["bitfinex","BTCUSD",1647012919895,0.08530293,39100.0,39094.0,0.9315]
["bitfinex","BTCUSD",1647012920098,0.03530303,39100.0,39094.0,0.9315]
["bitfinex","BTCUSD",1647012920299,0.03530303,39100.0,39097.0,0.21082498]
["bitfinex","BTCUSD",1647012920496,0.03530303,39100.0,39098.0,0.21771492]
["bitfinex","BTCUSD",1647012920698,0.03530303,39100.0,39098.0,0.28163392]
["bitfinex","BTCUSD",1647012921298,4.04e-06,39100.0,39098.0,1.06313392]
["bitfinex","BTCUSD",1647012921553,4.04e-06,39100.0,39099.0,0.0512]
["bitfinex","BTCUSD",1647012921751,4.04e-06,39100.0,39099.0,1.0827]
["bitfinex","BTCUSD",1647012922158,4.04e-06,39100.0,39099.0,1.21630278]
["bitfinex","BTCUSD",1647012923752,4.04e-06,39100.0,39099.0,1.7749367]
["bitfinex","BTCUSD",1647012923951,6.36e-06,39101.0,39100.0,7.8315]
["bitfinex","BTCUSD",1647012924149,6.36e-06,39101.0,39100.0,8.80798278]
["bitfinex","BTCUSD",1647012924351,6.36e-06,39101.0,39100.0,1.45798278]
["bitfinex","BTCUSD",1647012924549,6.36e-06,39101.0,39100.0,1.41198278]
["bitfinex","BTCUSD",1647012924750,6.36e-06,39101.0,39100.0,1.26198278]
["bitfinex","BTCUSD",1647012924966,0.06010091,39111.0,39100.0,0.38048278]
["bitfinex","BTCUSD",1647012925151,0.06010091,39111.0,39100.0,0.24688]
["bitfinex","BTCUSD",1647012925381,0.01010101,39111.0,39105.0,0.127816]
["bitfinex","BTCUSD",1647012925780,0.01010101,39111.0,39107.0,0.18279751]
["bitfinex","BTCUSD",1647012925983,0.17908199,39111.0,39107.0,0.18279751]
["bitfinex","BTCUSD",1647012926183,0.01010101,39111.0,39107.0,0.18279751]
["bitfinex","BTCUSD",1647012926780,0.01010101,39111.0,39104.0,0.127813]
["bitfinex","BTCUSD",1647012926981,0.01010101,39111.0,39104.0,0.227813]
["bitfinex","BTCUSD",1647012927181,0.01010101,39111.0,39104.0,0.127813]
["bitfinex","BTCUSD",1647012927380,0.01010101,39111.0,39106.0,0.20097363]
["bitfinex","BTCUSD",1647012927579,0.06391277,39110.0,39104.0,0.127813]
["bitfinex","BTCUSD",1647012927781,0.1808438,39109.0,39107.0,0.003]
["bitfinex","BTCUSD",1647012928790,0.69729,39108.0,39107.0,0.003]
["bitfinex","BTCUSD",1647012929062,0.3,39108.0,39107.0,0.003]
["bitfinex","BTCUSD",1647012929264,0.3,39108.0,39107.0,0.007]
["bitfinex","BTCUSD",1647012929659,0.3,39108.0,39107.0,0.004]
["bitfinex","BTCUSD",1647012930461,0.3,39108.0,39096.0,0.06393]
["bitfinex","BTCUSD",1647012930662,0.2006072,39098.0,39092.0,0.41333667]
["bitfinex","BTCUSD",1647012930861,0.19391304,39098.0,39095.0,0.063933]
["bitfinex","BTCUSD",1647012931059,0.19391304,39098.0,39096.0,0.26594985]
["bitfinex","BTCUSD",1647012931263,0.00034632,39103.0,39096.0,0.26594985]
["bitfinex","BTCUSD",1647012931661,0.00034632,39103.0,39099.0,0.20600565]
["bitfinex","BTCUSD",1647012931862,0.00034632,39103.0,39096.0,0.34490583]
["bitfinex","BTCUSD",1647012932064,0.00034632,39103.0,39098.0,0.063929]
["bitfinex","BTCUSD",1647012932262,0.06392586,39104.0,39098.0,0.2554601]
["bitfinex","BTCUSD",1647012932263,0.27069046,39104.0,39098.0,0.2554601]
["bitfinex","BTCUSD",1647012932566,0.00034634,39103.0,39098.0,0.2574601]
["bitfinex","BTCUSD",1647012933387,0.32069046,39104.0,39092.0,0.191779]
["bitfinex","BTCUSD",1647012933591,0.32069046,39104.0,39090.0,0.1368619]
["bitfinex","BTCUSD",1647012933592,0.15,39095.0,39090.0,0.1368619]
["bitfinex","BTCUSD",1647012933789,0.39729,39092.0,39084.0,0.2011525]
["bitfinex","BTCUSD",1647012933992,0.19229811,39088.0,39084.0,0.2011525]
["bitfinex","BTCUSD",1647012934193,0.761257,39087.0,39084.0,0.2011525]
["bitfinex","BTCUSD",1647012934588,0.761257,39087.0,39085.0,0.1998]
["bitfinex","BTCUSD",1647012934589,0.39729,39087.0,39085.0,0.1998]
["bitfinex","BTCUSD",1647012934788,0.24429811,39088.0,39085.0,0.1998]
["bitfinex","BTCUSD",1647012935389,0.06396629,39087.0,39085.0,0.1998]
["bitfinex","BTCUSD",1647012935592,0.12792829,39087.0,39085.0,0.1998]
["bitfinex","BTCUSD",1647012935792,0.06396629,39087.0,39084.0,0.17126531]
["bitfinex","BTCUSD",1647012936391,0.12789712,39092.0,39084.0,0.17126531]
["bitfinex","BTCUSD",1647012936642,0.12789712,39092.0,39084.0,0.17526531]
["bitfinex","BTCUSD",1647012936836,0.113952,39091.0,39084.0,0.17526531]
["bitfinex","BTCUSD",1647012937038,0.0512,39099.0,39086.0,0.7815]
["bitfinex","BTCUSD",1647012937240,0.0499999,39101.0,39088.0,0.7815]
["bitfinex","BTCUSD",1647012937442,0.3003382,39103.0,39088.0,0.7815]
["bitfinex","BTCUSD",1647012937639,0.0003382,39103.0,39089.0,0.1]
["bitfinex","BTCUSD",1647012937840,0.25654533,39103.0,39096.0,0.20723195]
["bitfinex","BTCUSD",1647012938138,0.0003382,39103.0,39096.0,0.20723195]
["bitfinex","BTCUSD",1647012938337,0.3,39105.0,39101.0,0.17192108]
["bitfinex","BTCUSD",1647012938540,0.00023546,39103.0,39101.0,0.17192108]
["bitfinex","BTCUSD",1647012939542,0.06010091,39111.0,39101.0,0.17192108]
["bitfinex","BTCUSD",1647012939740,0.00023547,39104.0,39101.0,0.17192108]
["bitfinex","BTCUSD",1647012939940,0.00023547,39104.0,39103.0,0.13360278]
["bitfinex","BTCUSD",1647012940580,0.06010091,39111.0,39103.0,0.13860278]
["bitfinex","BTCUSD",1647012940780,0.06010091,39111.0,39103.0,0.005]
["bitfinex","BTCUSD",1647012940982,0.00034654,39105.0,39103.0,0.168912]
["bitfinex","BTCUSD",1647012941181,0.00034654,39105.0,39104.0,0.0512]
["bitfinex","BTCUSD",1647012941383,0.0499999,39112.0,39105.0,6.5]
["bitfinex","BTCUSD",1647012941585,0.01010101,39117.0,39108.0,0.7815]
["bitfinex","BTCUSD",1647012941886,0.01010101,39117.0,39109.0,0.227801]
["bitfinex","BTCUSD",1647012942081,0.01010101,39117.0,39109.0,0.127801]
["bitfinex","BTCUSD",1647012942287,0.01010101,39117.0,39105.0,0.1]
["bitfinex","BTCUSD",1647012942481,0.17119948,39116.0,39111.0,0.23912826]
["bitfinex","BTCUSD",1647012942682,0.01010101,39117.0,39111.0,0.23912826]
["bitfinex","BTCUSD",1647012943480,0.06390708,39116.0,39111.0,0.23912826]
["bitfinex","BTCUSD",1647012944158,0.05,39114.0,39111.0,0.23912826]
["bitfinex","BTCUSD",1647012944358,0.11390708,39116.0,39111.0,0.23912826]
["bitfinex","BTCUSD",1647012944560,0.00023519,39115.0,39111.0,0.23912826]
["bitfinex","BTCUSD",1647012944860,0.00023519,39115.0,39111.0,0.60031638]
["bitfinex","BTCUSD",1647012945461,0.01010101,39117.0,39112.0,0.8815]
["bitfinex","BTCUSD",1647012945660,0.15,39113.0,39102.0,0.05]
["bitfinex","BTCUSD",1647012945861,0.0003467,39115.0,39101.0,0.1]
["bitfinex","BTCUSD",1647012945862,0.15,39103.0,39101.0,0.1]
["bitfinex","BTCUSD",1647012946059,1.73541,39102.0,39101.0,0.1]
["bitfinex","BTCUSD",1647012946361,1.73541,39102.0,39092.0,0.00173451]
["bitfinex","BTCUSD",1647012946362,0.39729,39098.0,39092.0,0.00173451]
["bitfinex","BTCUSD",1647012946562,0.0512,39097.0,39092.0,0.23875062]
["bitfinex","BTCUSD",1647012946757,0.0512,39097.0,39093.0,0.28061063]
["bitfinex","BTCUSD",1647012947658,0.0512,39097.0,39092.0,0.17122798]
["bitfinex","BTCUSD",1647012947896,0.1012,39097.0,39092.0,0.17077323]
["bitfinex","BTCUSD",1647012948098,0.1012,39097.0,39092.0,0.17086418]
["bitfinex","BTCUSD",1647012948300,0.3,39096.0,39092.0,9.095e-05]
["bitfinex","BTCUSD",1647012948499,0.3512,39096.0,39092.0,9.095e-05]
["bitfinex","BTCUSD",1647012948699,0.0512,39096.0,39092.0,9.095e-05]
["bitfinex","BTCUSD",1647012949100,0.0512,39096.0,39088.0,0.0999999]
["bitfinex","BTCUSD",1647012949298,0.0639334,39095.0,39092.0,0.00030316]
["bitfinex","BTCUSD",1647012949701,0.0639334,39095.0,39092.0,0.23040258]
["bitfinex","BTCUSD",1647012949903,0.0512,39096.0,39090.0,0.19010877]
["bitfinex","BTCUSD",1647012949904,0.127869,39094.0,39090.0,0.19010877]
["bitfinex","BTCUSD",1647012950099,0.127874,39092.0,39090.0,0.19010877]
["bitfinex","BTCUSD",1647012950999,0.191812,39092.0,39090.0,0.39940039]
["bitfinex","BTCUSD",1647012951299,0.191812,39092.0,39085.0,0.004]
["bitfinex","BTCUSD",1647012951543,0.127876,39091.0,39085.0,0.8527509]
["bitfinex","BTCUSD",1647012951735,0.177876,39091.0,39089.0,9.868e-05]
["bitfinex","BTCUSD",1647012952632,0.063939,39090.0,39086.0,0.20689607]
["bitfinex","BTCUSD",1647012952832,0.063939,39090.0,39088.0,0.2697676]
["bitfinex","BTCUSD",1647012953238,0.1998,39095.0,39088.0,0.3197676]
["bitfinex","BTCUSD",1647012953533,0.1998,39095.0,39089.0,0.7815]
["bitfinex","BTCUSD",1647012953733,0.05,39096.0,39089.0,0.909353]
["bitfinex","BTCUSD",1647012954135,0.05,39096.0,39088.0,0.047228]
["bitfinex","BTCUSD",1647012954339,0.05,39096.0,39084.0,0.00131281]
["bitfinex","BTCUSD",1647012954340,0.02902432,39090.0,39084.0,0.00131281]
["bitfinex","BTCUSD",1647012954551,6.49729,39085.0,39072.0,0.001]
["bitfinex","BTCUSD",1647012954737,0.15,39080.0,39072.0,0.001]
["bitfinex","BTCUSD",1647012954940,0.25,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1647012955137,0.53414786,39073.0,39071.0,0.001]
["bitfinex","BTCUSD",1647012955383,0.3,39072.0,39071.0,0.001]
["bitfinex","BTCUSD",1647012955585,0.6012,39072.0,39071.0,0.001]
["bitfinex","BTCUSD",1647012955780,0.6012,39072.0,39063.0,0.001]
["bitfinex","BTCUSD",1647012955781,0.064001,39067.0,39063.0,0.001]
["bitfinex","BTCUSD",1647012955982,0.25,39065.0,39063.0,0.001]
["bitfinex","BTCUSD",1647012956182,0.1012,39064.0,39063.0,0.001]
["bitfinex","BTCUSD",1647012956381,0.06608001,39064.0,39063.0,0.001]
["bitfinex","BTCUSD",1647012956584,0.063998,39066.0,39063.0,0.001]
["bitfinex","BTCUSD",1647012956981,0.063998,39066.0,39063.0,0.28498882]
["bitfinex","BTCUSD",1647012957182,0.05,39068.0,39063.0,0.28498882]
["bitfinex","BTCUSD",1647012957584,0.05,39068.0,39067.0,0.19227634]
["bitfinex","BTCUSD",1647012957984,0.05,39068.0,39067.0,0.42457189]
["bitfinex","BTCUSD",1647012958185,0.05,39068.0,39067.0,0.19227634]
["bitfinex","BTCUSD",1647012958585,0.05,39079.0,39067.0,1.27377634]
["bitfinex","BTCUSD",1647012959155,0.05,39079.0,39074.0,0.84485964]
["bitfinex","BTCUSD",1647012959357,0.00034639,39086.0,39075.0,1.2847164]
["bitfinex","BTCUSD",1647012959557,0.00034639,39086.0,39083.0,0.17460895]
["bitfinex","BTCUSD",1647012959955,0.113947,39087.0,39075.0,0.2032164]
["bitfinex","BTCUSD",1647012960158,0.12825748,39086.0,39082.0,0.00034652]
["bitfinex","BTCUSD",1647012960555,0.063956,39084.0,39082.0,0.00034652]
["bitfinex","BTCUSD",1647012960857,0.127912,39084.0,39082.0,0.00034652]
["bitfinex","BTCUSD",1647012961256,0.127912,39084.0,39081.0,0.22275099]
["bitfinex","BTCUSD",1647012961456,0.177912,39084.0,39081.0,0.22309751]
["bitfinex","BTCUSD",1647012962254,0.177912,39084.0,39081.0,0.22275099]
["bitfinex","BTCUSD",1647012962455,0.177912,39084.0,39081.0,0.00034652]
["bitfinex","BTCUSD",1647012962665,0.177912,39084.0,39081.0,0.00334652]
["bitfinex","BTCUSD",1647012962666,0.37793,39082.0,39081.0,0.00334652]
["bitfinex","BTCUSD",1647012963089,0.42793,39082.0,39081.0,0.00334652]
["bitfinex","BTCUSD",1647012963487,0.42793,39082.0,39081.0,0.003]
["bitfinex","BTCUSD",1647012963888,0.17793,39082.0,39081.0,0.003]
["bitfinex","BTCUSD",1647012964088,0.05,39081.0,39080.0,0.00033747]
["bitfinex","BTCUSD",1647012964687,0.113964,39083.0,39075.0,0.30027326]
["bitfinex","BTCUSD",1647012964888,0.063959,39081.0,39075.0,0.30027326]
["bitfinex","BTCUSD",1647012965088,0.063959,39081.0,39079.0,0.00033748]
["bitfinex","BTCUSD",1647012965291,0.113959,39081.0,39079.0,0.00033748]
["bitfinex","BTCUSD",1647012965888,0.113959,39081.0,39075.0,0.29627326]
["bitfinex","BTCUSD",1647012966087,0.113959,39081.0,39080.0,0.1926962]
["bitfinex","BTCUSD",1647012966287,0.05,39081.0,39080.0,0.1926962]
["bitfinex","BTCUSD",1647012966534,0.05,39081.0,39078.0,0.00031421]
["bitfinex","BTCUSD",1647012966733,0.241899,39081.0,39078.0,0.00031421]
["bitfinex","BTCUSD",1647012967232,0.241899,39081.0,39075.0,0.002]
["bitfinex","BTCUSD",1647012967433,0.241899,39081.0,39078.0,0.00031452]
["bitfinex","BTCUSD",1647012967633,0.43103332,39081.0,39078.0,0.00031452]
["bitfinex","BTCUSD",1647012967834,0.241899,39081.0,39078.0,0.00031452]
["bitfinex","BTCUSD",1647012968432,0.241899,39081.0,39075.0,0.20800665]
["bitfinex","BTCUSD",1647012968631,0.241899,39081.0,39078.0,0.00031452]
["bitfinex","BTCUSD",1647012968833,0.177916,39081.0,39078.0,0.00231452]
["bitfinex","BTCUSD",1647012969636,0.177916,39081.0,39078.0,0.002]
["bitfinex","BTCUSD",1647012969935,0.4752463,39081.0,39078.0,0.00033115]
["bitfinex","BTCUSD",1647012970134,0.177916,39081.0,39078.0,0.00033115]
["bitfinex","BTCUSD",1647012970593,0.20513174,39079.0,39078.0,0.00033115]
["bitfinex","BTCUSD",1647012970793,0.20513174,39079.0,39073.0,0.2123898]
["bitfinex","BTCUSD",1647012970794,0.063967,39075.0,39073.0,0.2123898]
["bitfinex","BTCUSD",1647012970991,0.063967,39075.0,39072.0,0.0012364]
["bitfinex","BTCUSD",1647012971792,0.113967,39075.0,39072.0,0.0012364]
["bitfinex","BTCUSD",1647012971992,0.113967,39075.0,39072.0,0.21405975]
["bitfinex","BTCUSD",1647012972193,0.113967,39075.0,39072.0,0.21436885]
["bitfinex","BTCUSD",1647012972594,0.113967,39075.0,39072.0,0.0003091]
["bitfinex","BTCUSD",1647012972793,0.12795,39074.0,39072.0,0.0003091]
["bitfinex","BTCUSD",1647012972996,0.05,39073.0,39072.0,0.0003091]
["bitfinex","BTCUSD",1647012973197,0.05,39073.0,39067.0,0.002]
["bitfinex","BTCUSD",1647012973398,0.063989,39072.0,39071.0,0.00030911]
["bitfinex","BTCUSD",1647012974539,0.06399,39069.0,39063.0,0.001]
["bitfinex","BTCUSD",1647012974740,0.191965,39069.0,39064.0,0.00122626]
["bitfinex","BTCUSD",1647012975140,0.05,39068.0,39064.0,0.00122626]
["bitfinex","BTCUSD",1647012975544,0.05,39068.0,39063.0,0.001]
["bitfinex","BTCUSD",1647012975742,0.05,39068.0,39064.0,0.00030656]
["bitfinex","BTCUSD",1647012976342,0.063988,39067.0,39064.0,0.00030656]
["bitfinex","BTCUSD",1647012976741,0.12791053,39067.0,39064.0,0.002]
["bitfinex","BTCUSD",1647012976942,0.12791053,39067.0,39064.0,0.00230657]
["bitfinex","BTCUSD",1647012977990,0.12791053,39067.0,39064.0,0.002]
["bitfinex","BTCUSD",1647012977991,0.06392753,39067.0,39064.0,0.002]
["bitfinex","BTCUSD",1647012978193,0.06392753,39067.0,39064.0,0.0003067]
["bitfinex","BTCUSD",1647012978789,0.06392753,39067.0,39064.0,0.0023067]
["bitfinex","BTCUSD",1647012978990,0.06392753,39067.0,39066.0,0.24117731]
["bitfinex","BTCUSD",1647012980796,0.06392753,39067.0,39066.0,0.24309294]
["bitfinex","BTCUSD",1647012981646,0.06397,39070.0,39066.0,0.30706194]
["bitfinex","BTCUSD",1647012981851,0.06397,39070.0,39067.0,0.20866373]
["bitfinex","BTCUSD",1647012982050,0.241931,39080.0,39067.0,0.50866373]
["bitfinex","BTCUSD",1647012982249,0.05,39079.0,39067.0,1.29016373]
["bitfinex","BTCUSD",1647012982549,0.05,39079.0,39067.0,1.03493666]
["bitfinex","BTCUSD",1647012982747,0.063961,39078.0,39067.0,1.03893666]
["bitfinex","BTCUSD",1647012982949,0.063961,39078.0,39073.0,0.21137094]
["bitfinex","BTCUSD",1647012983151,0.064462,39075.0,39073.0,0.21137094]
["bitfinex","BTCUSD",1647012983952,0.064462,39075.0,39066.0,0.27979294]
["bitfinex","BTCUSD",1647012983953,4.15,39072.0,39049.0,0.23453396]
["bitfinex","BTCUSD",1647012984158,4.15,39072.0,39037.0,0.001]
["bitfinex","BTCUSD",1647012984159,0.2,39055.0,39037.0,0.001]
["bitfinex","BTCUSD",1647012984353,0.25,39045.0,39037.0,0.001]
["bitfinex","BTCUSD",1647012984550,0.25,39045.0,39025.0,0.146028]
["bitfinex","BTCUSD",1647012984551,0.25,39040.0,39025.0,0.146028]
["bitfinex","BTCUSD",1647012984748,0.0471,39039.0,39025.0,0.082]
["bitfinex","BTCUSD",1647012984952,0.3,39042.0,39031.0,0.07871206]
["bitfinex","BTCUSD",1647012984953,0.11113702,39038.0,39031.0,0.07871206]
["bitfinex","BTCUSD",1647012985154,0.11113702,39038.0,39031.0,0.003]
["bitfinex","BTCUSD",1647012985155,0.064034,39036.0,39031.0,0.003]
["bitfinex","BTCUSD",1647012985390,0.064033,39035.0,39031.0,0.003]
["bitfinex","BTCUSD",1647012985598,0.414033,39035.0,39031.0,0.003]
["bitfinex","BTCUSD",1647012985791,0.764033,39035.0,39028.0,0.002]
["bitfinex","BTCUSD",1647012985995,0.514033,39035.0,39028.0,0.002]
["bitfinex","BTCUSD",1647012986192,0.57808055,39035.0,39028.0,0.002]
["bitfinex","BTCUSD",1647012986391,0.64212455,39035.0,39028.0,0.002]
["bitfinex","BTCUSD",1647012986593,0.192122,39034.0,39030.0,9.127e-05]
["bitfinex","BTCUSD",1647012986792,0.064025,39032.0,39030.0,9.127e-05]
["bitfinex","BTCUSD",1647012987393,0.064025,39032.0,39030.0,0.23405927]
["bitfinex","BTCUSD",1647012987594,0.064025,39032.0,39028.0,0.002]
["bitfinex","BTCUSD",1647012987894,0.5,39030.0,39029.0,0.00130327]
["bitfinex","BTCUSD",1647012988092,0.499,39030.0,39029.0,0.00130327]
["bitfinex","BTCUSD",1647012988696,0.499,39030.0,39029.0,0.001]
["bitfinex","BTCUSD",1647012990133,0.849,39030.0,39028.0,0.00129914]
["bitfinex","BTCUSD",1647012990335,0.3,39029.0,39028.0,0.00129914]
["bitfinex","BTCUSD",1647012990535,0.5,39029.0,39028.0,0.00129914]
["bitfinex","BTCUSD",1647012990936,1.0,39029.0,39028.0,0.00129914]
["bitfinex","BTCUSD",1647012991137,1.0,39029.0,39028.0,0.001]
["bitfinex","BTCUSD",1647012993385,0.5,39029.0,39028.0,0.001]
["bitfinex","BTCUSD",1647012996751,0.5,39029.0,39027.0,0.00139975]
["bitfinex","BTCUSD",1647012997150,0.5,39029.0,39027.0,0.0011]
["bitfinex","BTCUSD",1647012997552,1.0,39029.0,39024.0,0.001]
["bitfinex","BTCUSD",1647012997753,1.0,39029.0,39022.0,0.001]
["bitfinex","BTCUSD",1647012997754,0.3,39028.0,39022.0,0.001]
["bitfinex","BTCUSD",1647012997955,0.05,39027.0,39022.0,0.001]
["bitfinex","BTCUSD",1647012998555,0.17194728,39025.0,39022.0,0.001]
["bitfinex","BTCUSD",1647012998752,0.692181,39026.0,39022.0,0.001]
["bitfinex","BTCUSD",1647012998958,0.064056,39024.0,39022.0,0.001]
["bitfinex","BTCUSD",1647012999551,0.5,39023.0,39022.0,0.001]
["bitfinex","BTCUSD",1647012999753,0.55,39023.0,39022.0,0.001]
["bitfinex","BTCUSD",1647013001998,0.5,39023.0,39022.0,0.001]
["bitfinex","BTCUSD",1647013002400,0.5,39023.0,39022.0,0.85057136]
["bitfinex","BTCUSD",1647013002600,0.5,39029.0,39022.0,0.85057136]
["bitfinex","BTCUSD",1647013003001,0.5,39029.0,39024.0,0.99445322]
["bitfinex","BTCUSD",1647013003399,0.5,39029.0,39024.0,0.99479985]
["bitfinex","BTCUSD",1647013003599,0.614031,39029.0,39024.0,0.99479985]
["bitfinex","BTCUSD",1647013004241,0.5,39029.0,39026.0,0.7815]
["bitfinex","BTCUSD",1647013004641,0.5,39029.0,39028.0,1.12742047]
["bitfinex","BTCUSD",1647013004839,0.05,39045.0,39028.0,1.29643762]
["bitfinex","BTCUSD",1647013005040,0.21011379,39044.0,39036.0,0.18279439]
["bitfinex","BTCUSD",1647013005242,0.05,39045.0,39036.0,0.18279439]
["bitfinex","BTCUSD",1647013005439,0.1140187,39045.0,39036.0,0.18279439]
["bitfinex","BTCUSD",1647013005643,0.1140187,39045.0,39035.0,0.06402]
["bitfinex","BTCUSD",1647013005839,0.1140187,39045.0,39034.0,0.26779794]
["bitfinex","BTCUSD",1647013005840,0.064023,39039.0,39034.0,0.26779794]
["bitfinex","BTCUSD",1647013006040,0.064023,39039.0,39033.0,0.0471]
["bitfinex","BTCUSD",1647013006241,0.064023,39039.0,39015.0,0.2405]
["bitfinex","BTCUSD",1647013006242,0.25,39032.0,39020.0,0.002]
["bitfinex","BTCUSD",1647013006441,0.064038,39033.0,39020.0,0.002]
["bitfinex","BTCUSD",1647013006442,0.05,39029.0,39020.0,0.002]
["bitfinex","BTCUSD",1647013006642,0.34198376,39029.0,39022.0,0.1953404]
["bitfinex","BTCUSD",1647013006944,0.064048,39027.0,39020.0,0.002]
["bitfinex","BTCUSD",1647013007141,0.064048,39027.0,39021.0,0.1758606]
["bitfinex","BTCUSD",1647013007544,0.3,39026.0,39021.0,0.1758606]
["bitfinex","BTCUSD",1647013007787,0.3,39026.0,39021.0,0.39808489]
["bitfinex","BTCUSD",1647013007986,0.3,39026.0,39021.0,0.1758606]
["bitfinex","BTCUSD",1647013008185,0.3,39026.0,39020.0,0.002]
["bitfinex","BTCUSD",1647013008786,0.19214041,39027.0,39020.0,0.002]
["bitfinex","BTCUSD",1647013009490,0.19214041,39027.0,39022.0,0.00034645]
["bitfinex","BTCUSD",1647013009689,0.064553,39025.0,39022.0,0.00034645]
["bitfinex","BTCUSD",1647013009889,0.064053,39024.0,39022.0,0.00034645]
["bitfinex","BTCUSD",1647013010088,0.3,39023.0,39022.0,0.00034645]
["bitfinex","BTCUSD",1647013010488,0.45,39023.0,39020.0,0.002]
["bitfinex","BTCUSD",1647013010687,0.5,39023.0,39021.0,0.00034645]
["bitfinex","BTCUSD",1647013010889,0.36406341,39022.0,39021.0,0.00034645]
["bitfinex","BTCUSD",1647013011738,5.3,39021.0,39012.0,0.001]
["bitfinex","BTCUSD",1647013011944,0.32036503,39021.0,39020.0,0.00034645]
["bitfinex","BTCUSD",1647013012242,0.29356136,39015.0,39014.0,0.00138601]
["bitfinex","BTCUSD",1647013012548,0.64356136,39015.0,39014.0,0.00138601]
["bitfinex","BTCUSD",1647013012941,0.56408043,39015.0,39012.0,0.001]
["bitfinex","BTCUSD",1647013013240,0.06408043,39015.0,39012.0,0.001]
["bitfinex","BTCUSD",1647013013439,0.06407247,39013.0,39006.0,0.1019]
["bitfinex","BTCUSD",1647013013640,0.06407247,39013.0,39006.0,0.002]
["bitfinex","BTCUSD",1647013013839,0.20103935,39019.0,39006.0,0.002]
["bitfinex","BTCUSD",1647013013840,0.05103935,39019.0,39006.0,0.002]
["bitfinex","BTCUSD",1647013014038,0.05103935,39019.0,39012.0,0.218111]
["bitfinex","BTCUSD",1647013014039,0.064063,39015.0,39012.0,0.218111]
["bitfinex","BTCUSD",1647013014339,0.128129,39015.0,39012.0,0.218111]
["bitfinex","BTCUSD",1647013014540,0.00103935,39019.0,39013.0,0.3]
["bitfinex","BTCUSD",1647013014743,0.00103935,39019.0,39018.0,0.06630458]
["bitfinex","BTCUSD",1647013014940,0.00103935,39019.0,39018.0,0.2539313]
["bitfinex","BTCUSD",1647013015588,0.00103935,39019.0,39018.0,0.64193187]
["bitfinex","BTCUSD",1647013015787,0.00103935,39019.0,39018.0,1.72343187]
["bitfinex","BTCUSD",1647013016187,0.00103935,39019.0,39018.0,0.94193187]
["bitfinex","BTCUSD",1647013016591,0.00103935,39019.0,39018.0,0.85542909]
["bitfinex","BTCUSD",1647013016787,0.00103935,39019.0,39018.0,0.73192698]
["bitfinex","BTCUSD",1647013016987,0.0005,39025.0,39020.0,0.7815]
["bitfinex","BTCUSD",1647013017188,0.0005,39025.0,39024.0,0.49551429]
["bitfinex","BTCUSD",1647013017988,0.0005,39025.0,39024.0,1.27701429]
["bitfinex","BTCUSD",1647013018188,0.0005,39025.0,39024.0,1.34105029]
["bitfinex","BTCUSD",1647013018489,0.0005,39025.0,39024.0,1.51825446]
["bitfinex","BTCUSD",1647013019346,0.00023921,39027.0,39025.0,0.7815]
["bitfinex","BTCUSD",1647013019553,0.3,39044.0,39040.0,0.2240695]
["bitfinex","BTCUSD",1647013019747,0.65,39045.0,39032.0,0.7815]
["bitfinex","BTCUSD",1647013019950,0.16920614,39046.0,39038.0,0.20933236]
["bitfinex","BTCUSD",1647013020145,0.16920614,39046.0,39040.0,0.22313545]
["bitfinex","BTCUSD",1647013020345,0.064008,39047.0,39040.0,0.22313545]
["bitfinex","BTCUSD",1647013020554,0.064006,39048.0,39045.0,0.07024669]
["bitfinex","BTCUSD",1647013020748,0.064006,39048.0,39044.0,0.064008]
["bitfinex","BTCUSD",1647013020946,0.064006,39048.0,39037.0,0.0471]
["bitfinex","BTCUSD",1647013020947,0.064006,39048.0,39037.0,0.086]
["bitfinex","BTCUSD",1647013021147,0.3,39047.0,39037.0,0.086]
["bitfinex","BTCUSD",1647013021448,0.15,39049.0,39037.0,0.086]
["bitfinex","BTCUSD",1647013021648,0.064013,39046.0,39037.0,0.0501]
["bitfinex","BTCUSD",1647013021847,0.064012,39045.0,39037.0,0.25319447]
["bitfinex","BTCUSD",1647013022249,0.064012,39045.0,39038.0,0.06959651]
["bitfinex","BTCUSD",1647013022453,0.064012,39045.0,39039.0,0.064016]
["bitfinex","BTCUSD",1647013022883,0.00034667,39043.0,39037.0,1.03469447]
["bitfinex","BTCUSD",1647013023089,0.064018,39042.0,39037.0,0.20609447]
["bitfinex","BTCUSD",1647013023685,0.064018,39042.0,39037.0,0.20109447]
["bitfinex","BTCUSD",1647013023885,0.064018,39042.0,39038.0,0.7815]
["bitfinex","BTCUSD",1647013023886,0.00034668,39041.0,39038.0,0.7815]
["bitfinex","BTCUSD",1647013024086,0.00034668,39041.0,39040.0,0.19921424]
["bitfinex","BTCUSD",1647013024288,0.00034668,39041.0,39040.0,0.7815]
["bitfinex","BTCUSD",1647013024991,0.05436468,39042.0,39040.0,0.7815]
["bitfinex","BTCUSD",1647013025189,0.00034667,39042.0,39040.0,0.7815]
["bitfinex","BTCUSD",1647013025391,6.67e-06,39042.0,39041.0,1.44258544]
["bitfinex","BTCUSD",1647013025592,6.67e-06,39050.0,39041.0,1.63074088]
["bitfinex","BTCUSD",1647013025800,0.08,39059.0,39042.0,0.7815]
["bitfinex","BTCUSD",1647013025989,0.0414,39059.0,39049.0,0.7815]
["bitfinex","BTCUSD",1647013026188,0.0414,39059.0,39043.0,0.3471]
["bitfinex","BTCUSD",1647013026189,0.0414,39059.0,39058.0,0.22362579]
["bitfinex","BTCUSD",1647013026389,0.0414,39059.0,39058.0,1.19643439]
["bitfinex","BTCUSD",1647013027262,0.0414,39059.0,39058.0,1.26040739]
["bitfinex","BTCUSD",1647013027564,0.0414,39059.0,39058.0,1.26440739]
["bitfinex","BTCUSD",1647013028165,0.0414,39059.0,39058.0,0.004]
["bitfinex","BTCUSD",1647013028965,0.0414,39059.0,39054.0,0.0471]
["bitfinex","BTCUSD",1647013029164,0.105397,39059.0,39054.0,0.0471]
["bitfinex","BTCUSD",1647013029364,0.405397,39059.0,39054.0,0.0471]
["bitfinex","BTCUSD",1647013029966,0.00033043,39058.0,39054.0,0.0471]
["bitfinex","BTCUSD",1647013030784,0.06432843,39058.0,39054.0,0.0471]
["bitfinex","BTCUSD",1647013030985,0.063998,39058.0,39054.0,0.0471]
["bitfinex","BTCUSD",1647013031185,0.06434483,39058.0,39054.0,0.0471]
["bitfinex","BTCUSD",1647013032186,0.063998,39058.0,39051.0,0.18536368]
["bitfinex","BTCUSD",1647013032387,0.063998,39058.0,39049.0,0.003]
["bitfinex","BTCUSD",1647013032388,0.064005,39056.0,39049.0,0.003]
["bitfinex","BTCUSD",1647013032586,0.064005,39054.0,39049.0,0.003]
["bitfinex","BTCUSD",1647013033086,0.064005,39054.0,39049.0,0.0471]
["bitfinex","BTCUSD",1647013033285,0.064005,39056.0,39053.0,0.13360278]
["bitfinex","BTCUSD",1647013033489,0.15,39057.0,39051.0,0.22909852]
["bitfinex","BTCUSD",1647013033687,0.00034684,39053.0,39051.0,0.22909852]
["bitfinex","BTCUSD",1647013033887,0.00034684,39053.0,39052.0,0.13360278]
["bitfinex","BTCUSD",1647013034350,0.00034684,39053.0,39052.0,0.91510278]
["bitfinex","BTCUSD",1647013034548,0.0414,39059.0,39052.0,1.11490278]
["bitfinex","BTCUSD",1647013034748,0.0414,39059.0,39058.0,0.18161168]
["bitfinex","BTCUSD",1647013034947,0.0414,39059.0,39058.0,0.2196509]
["bitfinex","BTCUSD",1647013035147,0.0414,39059.0,39057.0,0.23854616]
["bitfinex","BTCUSD",1647013035749,0.0414,39059.0,39057.0,1.02004616]
["bitfinex","BTCUSD",1647013035948,0.0414,39059.0,39058.0,0.23133184]
["bitfinex","BTCUSD",1647013036149,0.0414,39059.0,39053.0,0.003]
["bitfinex","BTCUSD",1647013036847,0.0414,39059.0,39053.0,0.7815]
["bitfinex","BTCUSD",1647013037048,0.0414,39059.0,39054.0,0.063983]
["bitfinex","BTCUSD",1647013037249,0.0414,39059.0,39052.0,0.127967]
["bitfinex","BTCUSD",1647013037449,0.0414,39059.0,39048.0,0.127982]
["bitfinex","BTCUSD",1647013037649,0.0414,39059.0,39049.0,0.1511]
["bitfinex","BTCUSD",1647013037909,0.15,39058.0,39050.0,0.7815]
["bitfinex","BTCUSD",1647013038099,0.064004,39057.0,39050.0,0.7815]
["bitfinex","BTCUSD",1647013038298,0.064004,39057.0,39056.0,0.17773629]
["bitfinex","BTCUSD",1647013039098,0.064004,39057.0,39056.0,0.40404042]
["bitfinex","BTCUSD",1647013039299,0.0414,39059.0,39056.0,1.18554042]
["bitfinex","BTCUSD",1647013039500,0.0414,39059.0,39056.0,1.48554042]
["bitfinex","BTCUSD",1647013039700,0.3498,39070.0,39068.0,0.23871038]
["bitfinex","BTCUSD",1647013039902,0.0005,39075.0,39069.0,0.3]
["bitfinex","BTCUSD",1647013040101,0.0005,39075.0,39070.0,0.7815]
["bitfinex","BTCUSD",1647013040301,0.0005,39075.0,39074.0,0.7815]
["bitfinex","BTCUSD",1647013040503,0.0005,39075.0,39074.0,1.14065401]
["bitfinex","BTCUSD",1647013040702,0.0005,39075.0,39074.0,1.19304857]
["bitfinex","BTCUSD",1647013041745,0.0005,39075.0,39074.0,1.19704857]
["bitfinex","BTCUSD",1647013042140,0.0005,39075.0,39074.0,1.49704857]
["bitfinex","BTCUSD",1647013042739,0.0005,39075.0,39074.0,1.46105123]
["bitfinex","BTCUSD",1647013042941,0.025045,39081.0,39074.0,1.68944534]
["bitfinex","BTCUSD",1647013043144,0.07469,39084.0,39081.0,0.7815]
["bitfinex","BTCUSD",1647013043342,0.1299999,39093.0,39089.0,0.4398899]
["bitfinex","BTCUSD",1647013043543,0.1299999,39093.0,39089.0,0.22563464]
["bitfinex","BTCUSD",1647013043544,0.15,39090.0,39089.0,0.22563464]
["bitfinex","BTCUSD",1647013043741,0.08,39093.0,39089.0,0.22563464]
["bitfinex","BTCUSD",1647013043944,0.063935,39092.0,39089.0,0.22563464]
["bitfinex","BTCUSD",1647013044444,0.063935,39092.0,39091.0,0.13360278]
["bitfinex","BTCUSD",1647013045294,0.063935,39092.0,39082.0,0.0471]
["bitfinex","BTCUSD",1647013045494,0.1139349,39092.0,39082.0,0.0471]
["bitfinex","BTCUSD",1647013045695,0.15,39086.0,39082.0,0.0471]
["bitfinex","BTCUSD",1647013045898,0.1139549,39090.0,39082.0,0.0471]
["bitfinex","BTCUSD",1647013046092,0.35546838,39086.0,39082.0,0.0471]
["bitfinex","BTCUSD",1647013046292,0.15,39086.0,39082.0,0.0471]
["bitfinex","BTCUSD",1647013046892,0.15030178,39086.0,39082.0,0.0471]
["bitfinex","BTCUSD",1647013047094,0.06425178,39086.0,39082.0,0.111046]
["bitfinex","BTCUSD",1647013047291,0.41268788,39086.0,39082.0,0.111046]
["bitfinex","BTCUSD",1647013047495,0.21425178,39086.0,39082.0,0.111046]
["bitfinex","BTCUSD",1647013047695,0.21425178,39086.0,39082.0,0.0471]
["bitfinex","BTCUSD",1647013047696,0.06395,39086.0,39082.0,0.0471]
["bitfinex","BTCUSD",1647013047896,0.15,39083.0,39070.0,0.2498]
["bitfinex","BTCUSD",1647013048095,0.15,39075.0,39070.0,0.0471]
["bitfinex","BTCUSD",1647013048297,0.15,39075.0,39074.0,0.0999]
["bitfinex","BTCUSD",1647013048698,0.36814047,39075.0,39074.0,0.0999]
["bitfinex","BTCUSD",1647013048897,0.15,39075.0,39074.0,0.0999]
["bitfinex","BTCUSD",1647013049333,0.213968,39075.0,39074.0,0.0999]
["bitfinex","BTCUSD",1647013049533,0.063968,39075.0,39074.0,0.0999]
["bitfinex","BTCUSD",1647013050432,0.213968,39075.0,39074.0,0.0999]
["bitfinex","BTCUSD",1647013051033,0.213968,39075.0,39070.0,0.20659011]
["bitfinex","BTCUSD",1647013051234,0.063968,39075.0,39070.0,0.20659011]
["bitfinex","BTCUSD",1647013051633,0.00030645,39074.0,39073.0,0.24612375]
["bitfinex","BTCUSD",1647013052236,0.00030645,39074.0,39073.0,1.02762375]
["bitfinex","BTCUSD",1647013052438,0.00030645,39074.0,39073.0,0.7815]
["bitfinex","BTCUSD",1647013052637,0.15,39084.0,39082.0,0.17176739]
["bitfinex","BTCUSD",1647013052896,0.15,39084.0,39079.0,0.21149714]
["bitfinex","BTCUSD",1647013053093,0.063946,39082.0,39075.0,0.7815]
["bitfinex","BTCUSD",1647013053499,0.0499999,39089.0,39074.0,0.003]
["bitfinex","BTCUSD",1647013053500,0.15,39079.0,39074.0,0.003]
["bitfinex","BTCUSD",1647013053696,0.15,39080.0,39078.0,0.13360278]
["bitfinex","BTCUSD",1647013053898,0.08,39093.0,39079.0,0.31635701]
["bitfinex","BTCUSD",1647013053899,0.0499999,39091.0,39079.0,0.31635701]
["bitfinex","BTCUSD",1647013054095,0.063945,39091.0,39085.0,0.39439854]
["bitfinex","BTCUSD",1647013054297,0.0003059,39080.0,39074.0,0.003]
["bitfinex","BTCUSD",1647013054695,0.0003059,39080.0,39070.0,0.7815]
["bitfinex","BTCUSD",1647013054898,0.15,39079.0,39074.0,0.06351988]
["bitfinex","BTCUSD",1647013055297,0.3,39078.0,39074.0,0.06351988]
["bitfinex","BTCUSD",1647013055496,0.15,39077.0,39072.0,0.127909]
["bitfinex","BTCUSD",1647013055797,0.23404984,39079.0,39069.0,0.004]
["bitfinex","BTCUSD",1647013056004,0.15,39074.0,39069.0,0.004]
["bitfinex","BTCUSD",1647013056197,0.22684154,39072.0,39069.0,0.004]
["bitfinex","BTCUSD",1647013056397,0.3,39073.0,39069.0,0.004]
["bitfinex","BTCUSD",1647013056398,0.363971,39073.0,39069.0,0.004]
["bitfinex","BTCUSD",1647013056653,0.063971,39073.0,39066.0,0.17140651]
["bitfinex","BTCUSD",1647013056852,0.363971,39073.0,39066.0,0.45392747]
["bitfinex","BTCUSD",1647013057054,0.363971,39073.0,39066.0,0.51789547]
["bitfinex","BTCUSD",1647013057252,0.363971,39073.0,39068.0,0.21708441]
["bitfinex","BTCUSD",1647013057451,0.363971,39073.0,39066.0,0.23537451]
["bitfinex","BTCUSD",1647013057452,0.3,39072.0,39066.0,0.28537451]
["bitfinex","BTCUSD",1647013057653,0.00030594,39071.0,39067.0,0.06662203]
["bitfinex","BTCUSD",1647013057853,0.06427694,39071.0,39067.0,0.16662203]
["bitfinex","BTCUSD",1647013058454,0.06427694,39071.0,39067.0,0.38710861]
["bitfinex","BTCUSD",1647013058759,0.06427675,39071.0,39067.0,0.38710861]
["bitfinex","BTCUSD",1647013059257,0.06427675,39071.0,39069.0,0.063965]
["bitfinex","BTCUSD",1647013059859,0.063971,39071.0,39069.0,0.063965]
["bitfinex","BTCUSD",1647013061299,0.213971,39071.0,39069.0,0.063965]
["bitfinex","BTCUSD",1647013061696,0.213971,39071.0,39067.0,0.1]
["bitfinex","BTCUSD",1647013061900,0.15,39068.0,39064.0,0.004]
["bitfinex","BTCUSD",1647013062101,0.15,39065.0,39064.0,0.004]
["bitfinex","BTCUSD",1647013062298,0.54729,39065.0,39064.0,0.004]
["bitfinex","BTCUSD",1647013062498,0.45,39065.0,39064.0,0.004]
["bitfinex","BTCUSD",1647013062697,0.67433953,39065.0,39064.0,0.004]
["bitfinex","BTCUSD",1647013063297,0.67433953,39065.0,39054.0,0.21901774]
["bitfinex","BTCUSD",1647013063497,0.15,39057.0,39054.0,0.16901774]
["bitfinex","BTCUSD",1647013064040,0.15,39057.0,39048.0,0.001]
["bitfinex","BTCUSD",1647013064439,0.15,39053.0,39048.0,0.001]
["bitfinex","BTCUSD",1647013064639,0.15,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1647013065238,0.00030595,39054.0,39048.0,0.001]
["bitfinex","BTCUSD",1647013065439,0.00030595,39054.0,39052.0,0.07809098]
["bitfinex","BTCUSD",1647013065440,0.15,39053.0,39052.0,0.07809098]
["bitfinex","BTCUSD",1647013065639,0.15,39053.0,39048.0,0.006]
["bitfinex","BTCUSD",1647013065842,0.063999,39058.0,39048.0,0.006]
["bitfinex","BTCUSD",1647013066040,0.15,39061.0,39048.0,0.006]
["bitfinex","BTCUSD",1647013066041,0.15,39049.0,39048.0,0.006]
["bitfinex","BTCUSD",1647013066839,0.15,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1647013067241,0.21431565,39050.0,39048.0,0.064996]
["bitfinex","BTCUSD",1647013067440,0.21431565,39050.0,39048.0,0.068996]
["bitfinex","BTCUSD",1647013067641,0.06431565,39050.0,39048.0,0.068996]
["bitfinex","BTCUSD",1647013068388,0.15,39049.0,39048.0,0.005]
["bitfinex","BTCUSD",1647013068588,0.45,39049.0,39048.0,0.005]
["bitfinex","BTCUSD",1647013068786,0.45,39049.0,39048.0,0.001]
["bitfinex","BTCUSD",1647013069284,0.45,39049.0,39042.0,0.23668619]
["bitfinex","BTCUSD",1647013069486,0.15,39043.0,39042.0,0.001]
["bitfinex","BTCUSD",1647013070389,0.15,39053.0,39042.0,0.001]
["bitfinex","BTCUSD",1647013070390,0.20616529,39074.0,39044.0,1.2315]
["bitfinex","BTCUSD",1647013070585,0.20616529,39074.0,39058.0,0.15]
["bitfinex","BTCUSD",1647013070586,0.4849,39072.0,39058.0,0.15]
["bitfinex","BTCUSD",1647013070792,0.4849,39072.0,39059.0,0.3471]
["bitfinex","BTCUSD",1647013070987,0.4849,39072.0,39060.0,0.0471]
["bitfinex","BTCUSD",1647013070988,0.1,39072.0,39060.0,0.0471]
["bitfinex","BTCUSD",1647013071388,0.1,39072.0,39064.0,0.18807966]
["bitfinex","BTCUSD",1647013071684,0.05,39076.0,39065.0,0.0471]
["bitfinex","BTCUSD",1647013072069,0.05,39076.0,39070.0,0.19667691]
["bitfinex","BTCUSD",1647013072472,0.05,39076.0,39068.0,0.0471]
["bitfinex","BTCUSD",1647013072473,0.18643556,39071.0,39068.0,0.0471]
["bitfinex","BTCUSD",1647013072668,0.05,39076.0,39068.0,0.0471]
["bitfinex","BTCUSD",1647013072874,0.4849,39084.0,39069.0,0.3]
["bitfinex","BTCUSD",1647013072875,0.5348999,39084.0,39069.0,0.3]
["bitfinex","BTCUSD",1647013073072,1.6369999,39086.0,39072.0,0.07654949]
["bitfinex","BTCUSD",1647013073270,0.0499999,39090.0,39074.0,0.15]
["bitfinex","BTCUSD",1647013073470,0.0499999,39090.0,39075.0,0.3471]
["bitfinex","BTCUSD",1647013073670,0.0499999,39092.0,39087.0,0.18925164]
["bitfinex","BTCUSD",1647013073871,0.31522437,39093.0,39080.0,0.7815]
["bitfinex","BTCUSD",1647013073872,0.07735581,39081.0,39080.0,0.7815]
["bitfinex","BTCUSD",1647013074075,0.0499999,39090.0,39088.0,0.0471]
["bitfinex","BTCUSD",1647013074279,0.08,39093.0,39089.0,0.9315]
["bitfinex","BTCUSD",1647013074470,0.0005,39095.0,39091.0,2.6]
["bitfinex","BTCUSD",1647013074670,0.0005,39095.0,39092.0,1.32916835]
["bitfinex","BTCUSD",1647013074970,0.7193,39111.0,39097.0,0.7815]
["bitfinex","BTCUSD",1647013074971,0.482,39110.0,39097.0,0.7815]
["bitfinex","BTCUSD",1647013075172,0.36094206,39122.0,39098.0,1.2786]
["bitfinex","BTCUSD",1647013075173,0.0011,39115.0,39098.0,1.2786]
["bitfinex","BTCUSD",1647013075396,0.0011,39115.0,39098.0,1.3786]
["bitfinex","BTCUSD",1647013075594,0.0011,39115.0,39105.0,0.07876896]
["bitfinex","BTCUSD",1647013075793,0.0011,39115.0,39106.0,0.0471]
["bitfinex","BTCUSD",1647013075994,0.0011,39115.0,39111.0,0.063905]
["bitfinex","BTCUSD",1647013076194,0.0011,39115.0,39099.0,0.973217]
["bitfinex","BTCUSD",1647013076195,0.191715,39109.0,39101.0,0.06390982]
["bitfinex","BTCUSD",1647013076798,0.191715,39109.0,39101.0,0.84540982]
["bitfinex","BTCUSD",1647013076993,0.191715,39109.0,39104.0,0.40308943]
["bitfinex","BTCUSD",1647013077199,0.191715,39109.0,39106.0,0.0686044]
["bitfinex","BTCUSD",1647013077394,0.191715,39109.0,39107.0,0.0471]
["bitfinex","BTCUSD",1647013077598,0.191715,39109.0,39108.0,0.3]
["bitfinex","BTCUSD",1647013077897,0.191715,39109.0,39108.0,0.3471]
["bitfinex","BTCUSD",1647013078696,0.191715,39109.0,39108.0,0.45952702]
["bitfinex","BTCUSD",1647013078896,0.00033781,39110.0,39108.0,1.2786]
["bitfinex","BTCUSD",1647013079176,0.0011,39115.0,39109.0,0.51242415]
["bitfinex","BTCUSD",1647013079382,0.0011,39115.0,39113.0,0.11242702]
["bitfinex","BTCUSD",1647013079578,0.0011,39115.0,39110.0,0.9786]
["bitfinex","BTCUSD",1647013079579,0.0011,39115.0,39114.0,0.15952702]
["bitfinex","BTCUSD",1647013081378,0.0011,39115.0,39114.0,0.15952415]
["bitfinex","BTCUSD",1647013081677,0.0011,39115.0,39114.0,0.16252415]
["bitfinex","BTCUSD",1647013082279,0.0011,39115.0,39114.0,0.39568837]
["bitfinex","BTCUSD",1647013083501,0.0011,39115.0,39114.0,0.15952415]
["bitfinex","BTCUSD",1647013083901,0.0011,39115.0,39114.0,0.0471]
["bitfinex","BTCUSD",1647013084104,0.39839,39115.0,39114.0,0.0471]
["bitfinex","BTCUSD",1647013084302,0.39839,39115.0,39109.0,0.004]
["bitfinex","BTCUSD",1647013084504,0.49839,39115.0,39109.0,0.004]
["bitfinex","BTCUSD",1647013084701,0.063926,39113.0,39109.0,0.004]
["bitfinex","BTCUSD",1647013084901,0.0511,39115.0,39112.0,0.19067536]
["bitfinex","BTCUSD",1647013085102,0.0011,39115.0,39114.0,0.05860363]
["bitfinex","BTCUSD",1647013086100,0.0011,39115.0,39112.0,0.19067536]
["bitfinex","BTCUSD",1647013086945,0.03250303,39119.0,39112.0,0.19067536]
["bitfinex","BTCUSD",1647013087147,0.03250303,39119.0,39113.0,0.3]
["bitfinex","BTCUSD",1647013087344,0.03250303,39119.0,39113.0,1.1286]
["bitfinex","BTCUSD",1647013087544,0.03250303,39119.0,39113.0,0.3471]
["bitfinex","BTCUSD",1647013087748,0.03250303,39119.0,39115.0,0.2567875]
["bitfinex","BTCUSD",1647013088143,0.03250303,39119.0,39118.0,0.20570394]
["bitfinex","BTCUSD",1647013088645,0.03250303,39119.0,39114.0,0.06123993]
["bitfinex","BTCUSD",1647013088842,0.03250303,39119.0,39114.0,0.10833993]
["bitfinex","BTCUSD",1647013089544,0.03250303,39119.0,39114.0,0.33430002]
["bitfinex","BTCUSD",1647013091396,0.00034595,39118.0,39117.0,0.21534659]
["bitfinex","BTCUSD",1647013091603,0.00034595,39118.0,39114.0,0.28720002]
["bitfinex","BTCUSD",1647013091800,0.00034595,39118.0,39114.0,0.35109002]
["bitfinex","BTCUSD",1647013092401,0.03250303,39119.0,39114.0,0.35109002]
["bitfinex","BTCUSD",1647013092598,0.00034595,39118.0,39114.0,0.35109002]
["bitfinex","BTCUSD",1647013093098,0.00034595,39118.0,39115.0,0.06389]
["bitfinex","BTCUSD",1647013093499,0.0264846,39124.0,39115.0,4.11389]
["bitfinex","BTCUSD",1647013093500,0.02510101,39124.0,39115.0,4.11389]
["bitfinex","BTCUSD",1647013093703,0.02510101,39124.0,39122.0,0.063879]
["bitfinex","BTCUSD",1647013093903,0.02510101,39124.0,39123.0,0.49132374]
["bitfinex","BTCUSD",1647013093904,0.00138358,39124.0,39123.0,0.49132374]
["bitfinex","BTCUSD",1647013094148,0.00138358,39124.0,39123.0,0.2634408]
["bitfinex","BTCUSD",1647013094653,0.0011,39129.0,39123.0,1.1]
["bitfinex","BTCUSD",1647013094848,0.01010101,39136.0,39128.0,0.15]
["bitfinex","BTCUSD",1647013095050,0.01010101,39136.0,39130.0,0.15]
["bitfinex","BTCUSD",1647013095246,0.00138351,39131.0,39127.0,0.15]
["bitfinex","BTCUSD",1647013095447,0.00138351,39131.0,39128.0,0.3]
["bitfinex","BTCUSD",1647013095648,0.00138351,39131.0,39130.0,0.50012006]
["bitfinex","BTCUSD",1647013095845,0.00138351,39131.0,39130.0,0.77494706]
["bitfinex","BTCUSD",1647013096047,0.01010101,39136.0,39130.0,0.77494706]
["bitfinex","BTCUSD",1647013096246,0.01010101,39136.0,39131.0,0.1]
["bitfinex","BTCUSD",1647013096849,0.01010101,39136.0,39133.0,0.063865]
["bitfinex","BTCUSD",1647013097048,0.01010101,39136.0,39133.0,0.110965]
["bitfinex","BTCUSD",1647013097448,0.00033815,39135.0,39133.0,0.0471]
["bitfinex","BTCUSD",1647013097652,0.00033815,39135.0,39133.0,0.0481]
["bitfinex","BTCUSD",1647013097893,0.00033815,39135.0,39133.0,0.17582985]
["bitfinex","BTCUSD",1647013098299,0.01010101,39136.0,39134.0,0.56233517]
["bitfinex","BTCUSD",1647013098496,0.01010101,39136.0,39135.0,0.15943517]
["bitfinex","BTCUSD",1647013098699,0.01043916,39136.0,39135.0,0.15943517]
["bitfinex","BTCUSD",1647013099297,0.01043916,39136.0,39135.0,0.30943517]
["bitfinex","BTCUSD",1647013099499,0.01010101,39136.0,39135.0,0.33462682]
["bitfinex","BTCUSD",1647013100099,0.01010101,39136.0,39135.0,0.16443517]
["bitfinex","BTCUSD",1647013100901,0.01010101,39136.0,39135.0,0.15943517]
["bitfinex","BTCUSD",1647013101296,0.01010101,39136.0,39135.0,0.0471]
["bitfinex","BTCUSD",1647013102158,0.01010101,39136.0,39130.0,0.005]
["bitfinex","BTCUSD",1647013102159,0.24252356,39136.0,39130.0,0.005]
["bitfinex","BTCUSD",1647013102358,0.01010101,39136.0,39130.0,0.005]
["bitfinex","BTCUSD",1647013102758,0.01010101,39136.0,39128.0,0.15]
["bitfinex","BTCUSD",1647013102960,0.01010101,39136.0,39129.0,0.1277245]
["bitfinex","BTCUSD",1647013103159,0.01010101,39136.0,39130.0,0.127727]
["bitfinex","BTCUSD",1647013103359,0.1820151,39136.0,39130.0,0.127727]
["bitfinex","BTCUSD",1647013103566,0.00032797,39134.0,39130.0,0.127727]
["bitfinex","BTCUSD",1647013103759,0.00032797,39134.0,39128.0,0.17762639]
["bitfinex","BTCUSD",1647013103959,0.00032797,39134.0,39128.0,0.063873]
["bitfinex","BTCUSD",1647013104162,0.00032797,39134.0,39128.0,0.12774227]
["bitfinex","BTCUSD",1647013104359,0.01010101,39136.0,39128.0,0.12774227]
["bitfinex","BTCUSD",1647013104567,0.01010101,39136.0,39133.0,0.15]
["bitfinex","BTCUSD",1647013104765,0.00131168,39139.0,39137.0,0.06537009]
["bitfinex","BTCUSD",1647013104961,0.13074018,39135.0,39134.0,0.48474543]
["bitfinex","BTCUSD",1647013105163,0.13074018,39135.0,39134.0,0.61834821]
["bitfinex","BTCUSD",1647013105410,0.00131168,39139.0,39136.0,0.7815]
["bitfinex","BTCUSD",1647013105619,0.01010101,39142.0,39137.0,0.30945525]
["bitfinex","BTCUSD",1647013105810,0.01010101,39142.0,39137.0,0.15945525]
["bitfinex","BTCUSD",1647013105811,0.01141266,39142.0,39137.0,0.15945525]
["bitfinex","BTCUSD",1647013106911,0.01010101,39142.0,39137.0,0.15945525]
["bitfinex","BTCUSD",1647013107110,0.00032772,39139.0,39135.0,0.12768565]
["bitfinex","BTCUSD",1647013107315,0.00032772,39139.0,39131.0,0.12771665]
["bitfinex","BTCUSD",1647013107316,0.3,39137.0,39124.0,0.15]
["bitfinex","BTCUSD",1647013107512,0.3,39137.0,39125.0,0.5]
["bitfinex","BTCUSD",1647013107714,0.02530303,39138.0,39137.0,0.003]
["bitfinex","BTCUSD",1647013107913,0.42259303,39138.0,39137.0,0.0001]
["bitfinex","BTCUSD",1647013108118,0.18678792,39129.0,39124.0,0.2004]
["bitfinex","BTCUSD",1647013108312,0.0002,39135.0,39124.0,0.2004]
["bitfinex","BTCUSD",1647013108716,0.0002,39135.0,39123.0,0.19246396]
["bitfinex","BTCUSD",1647013108914,0.0002,39135.0,39129.0,0.18007446]
["bitfinex","BTCUSD",1647013109141,0.18049496,39135.0,39129.0,0.18007446]
["bitfinex","BTCUSD",1647013109342,0.0002,39135.0,39129.0,0.18007446]
["bitfinex","BTCUSD",1647013109542,0.0022,39135.0,39129.0,0.18007446]
["bitfinex","BTCUSD",1647013109842,0.0022,39135.0,39129.0,0.41593129]
["bitfinex","BTCUSD",1647013110241,0.0022,39135.0,39129.0,0.6166814]
["bitfinex","BTCUSD",1647013110441,0.0022,39135.0,39130.0,0.12773427]
["bitfinex","BTCUSD",1647013110645,0.0003394,39134.0,39130.0,0.12773427]
["bitfinex","BTCUSD",1647013111242,0.0003394,39134.0,39133.0,0.06498222]
["bitfinex","BTCUSD",1647013111445,0.0003394,39134.0,39133.0,0.198585]
["bitfinex","BTCUSD",1647013111744,0.02050303,39138.0,39133.0,0.43477379]
["bitfinex","BTCUSD",1647013112043,0.00033939,39135.0,39133.0,0.12884462]
["bitfinex","BTCUSD",1647013112243,0.00033939,39135.0,39134.0,0.13360278]
["bitfinex","BTCUSD",1647013112903,0.02050303,39138.0,39135.0,0.18784966]
["bitfinex","BTCUSD",1647013113099,0.00033939,39136.0,39135.0,0.43808258]
["bitfinex","BTCUSD",1647013113301,0.00033939,39136.0,39135.0,0.18784966]
["bitfinex","BTCUSD",1647013113499,0.00033939,39136.0,39135.0,0.32145244]
["bitfinex","BTCUSD",1647013113703,0.00033939,39136.0,39135.0,0.49730491]
["bitfinex","BTCUSD",1647013113901,0.02050303,39138.0,39135.0,0.49730491]
["bitfinex","BTCUSD",1647013114098,0.02050303,39138.0,39136.0,0.15]
["bitfinex","BTCUSD",1647013114302,0.02050303,39138.0,39137.0,0.48266685]
["bitfinex","BTCUSD",1647013114499,0.02050303,39138.0,39137.0,0.36057154]
["bitfinex","BTCUSD",1647013114700,0.02050303,39138.0,39137.0,0.110945]
["bitfinex","BTCUSD",1647013114903,0.02050303,39138.0,39137.0,0.0471]
["bitfinex","BTCUSD",1647013115504,0.00846022,39138.0,39137.0,0.0471]
["bitfinex","BTCUSD",1647013116647,0.00846022,39138.0,39137.0,0.1971]
["bitfinex","BTCUSD",1647013117640,0.00846022,39138.0,39137.0,0.1471]
["bitfinex","BTCUSD",1647013117841,0.00846022,39138.0,39137.0,0.3011]
["bitfinex","BTCUSD",1647013118040,0.00846022,39138.0,39137.0,0.1511]
["bitfinex","BTCUSD",1647013118241,0.01010101,39142.0,39138.0,3.6]
["bitfinex","BTCUSD",1647013118446,0.01010101,39142.0,39141.0,0.15]
["bitfinex","BTCUSD",1647013118845,0.01010101,39148.0,39142.0,0.07968172]
["bitfinex","BTCUSD",1647013119142,0.01010101,39148.0,39146.0,0.13360278]
["bitfinex","BTCUSD",1647013119441,0.01010101,39148.0,39147.0,0.30842865]
["bitfinex","BTCUSD",1647013120045,0.01,39150.0,39147.0,0.95632587]
["bitfinex","BTCUSD",1647013120303,0.01,39150.0,39149.0,0.96747187]
["bitfinex","BTCUSD",1647013120501,0.01,39150.0,39149.0,1.06457187]
["bitfinex","BTCUSD",1647013120802,0.01120101,39167.0,39151.0,7.05]
["bitfinex","BTCUSD",1647013121010,0.01120101,39167.0,39163.0,0.60171896]
["bitfinex","BTCUSD",1647013121204,0.01120101,39167.0,39163.0,2.12772874]
["bitfinex","BTCUSD",1647013121602,0.01120101,39167.0,39165.0,0.7815]
["bitfinex","BTCUSD",1647013121603,1.01e-06,39167.0,39165.0,0.7815]
["bitfinex","BTCUSD",1647013121903,1.01e-06,39167.0,39166.0,1.76656713]
["bitfinex","BTCUSD",1647013122101,1.01e-06,39167.0,39166.0,1.77880201]
["bitfinex","BTCUSD",1647013122304,0.05221143,39175.0,39166.0,1.97860201]
["bitfinex","BTCUSD",1647013122503,0.2254397,39188.0,39166.0,1.97860201]
["bitfinex","BTCUSD",1647013122504,0.0011,39188.0,39174.0,0.9315]
["bitfinex","BTCUSD",1647013122704,0.0011,39188.0,39178.0,0.78086]
["bitfinex","BTCUSD",1647013122902,0.22236115,39186.0,39179.0,0.3471]
["bitfinex","BTCUSD",1647013123101,0.22236115,39186.0,39179.0,0.0471]
["bitfinex","BTCUSD",1647013123302,0.0011,39188.0,39179.0,0.21866576]
["bitfinex","BTCUSD",1647013123503,0.0011,39188.0,39179.0,0.22066576]
["bitfinex","BTCUSD",1647013123704,0.0011,39188.0,39180.0,0.06378815]
["bitfinex","BTCUSD",1647013123901,0.00034556,39184.0,39180.0,0.06378815]
["bitfinex","BTCUSD",1647013124141,0.00034556,39184.0,39183.0,0.13360278]
["bitfinex","BTCUSD",1647013124742,0.22580994,39185.0,39183.0,0.13360278]
["bitfinex","BTCUSD",1647013124946,0.22580994,39185.0,39177.0,0.12757446]
["bitfinex","BTCUSD",1647013125243,0.22615549,39185.0,39177.0,0.12757446]
["bitfinex","BTCUSD",1647013125447,0.22615549,39185.0,39176.0,0.0471]
["bitfinex","BTCUSD",1647013125448,0.42919179,39185.0,39176.0,0.0471]
["bitfinex","BTCUSD",1647013125845,0.42919179,39185.0,39176.0,0.110894]
["bitfinex","BTCUSD",1647013126047,0.42884624,39185.0,39176.0,0.110894]
["bitfinex","BTCUSD",1647013126347,0.00034556,39182.0,39176.0,0.110894]
["bitfinex","BTCUSD",1647013126545,0.00034556,39182.0,39176.0,0.0471]
["bitfinex","BTCUSD",1647013127347,0.42884624,39185.0,39176.0,0.0471]
["bitfinex","BTCUSD",1647013127551,0.00033669,39181.0,39176.0,0.110894]
["bitfinex","BTCUSD",1647013127820,0.00033669,39181.0,39176.0,0.0471]
["bitfinex","BTCUSD",1647013128016,0.00033669,39181.0,39171.0,0.052]
["bitfinex","BTCUSD",1647013128223,0.00033669,39181.0,39171.0,0.002]
["bitfinex","BTCUSD",1647013128618,0.00033669,39181.0,39172.0,0.07651816]
["bitfinex","BTCUSD",1647013128925,0.0003367,39178.0,39176.0,0.23743677]
["bitfinex","BTCUSD",1647013129519,0.0003367,39178.0,39176.0,0.23843677]
["bitfinex","BTCUSD",1647013129718,0.21115907,39185.0,39176.0,0.23843677]
["bitfinex","BTCUSD",1647013129919,0.00033669,39179.0,39178.0,0.063789]
["bitfinex","BTCUSD",1647013130319,0.00033669,39179.0,39176.0,0.23843677]
["bitfinex","BTCUSD",1647013130723,0.00033669,39179.0,39174.0,0.25515917]
["bitfinex","BTCUSD",1647013130918,0.01299571,39185.0,39174.0,0.25515917]
["bitfinex","BTCUSD",1647013131123,0.0003257,39179.0,39174.0,0.25515917]
["bitfinex","BTCUSD",1647013131559,0.0003257,39179.0,39171.0,0.25518105]
["bitfinex","BTCUSD",1647013131760,0.18217585,39176.0,39168.0,0.12760993]
["bitfinex","BTCUSD",1647013131953,0.19634315,39177.0,39166.0,0.27138622]
["bitfinex","BTCUSD",1647013132153,0.19634315,39177.0,39166.0,0.57138622]
["bitfinex","BTCUSD",1647013132355,0.19634315,39177.0,39166.0,0.27138622]
["bitfinex","BTCUSD",1647013132553,0.19634315,39177.0,39168.0,0.2295399]
["bitfinex","BTCUSD",1647013132554,0.19666885,39177.0,39168.0,0.2295399]
["bitfinex","BTCUSD",1647013133156,0.19536138,39176.0,39168.0,0.28662925]
["bitfinex","BTCUSD",1647013133354,0.19536138,39176.0,39168.0,0.05708935]
["bitfinex","BTCUSD",1647013133556,0.00032571,39174.0,39168.0,0.05708935]
["bitfinex","BTCUSD",1647013133756,0.00032571,39174.0,39166.0,0.12760925]
["bitfinex","BTCUSD",1647013134554,0.19536138,39176.0,39166.0,0.12760925]
["bitfinex","BTCUSD",1647013134756,0.00032699,39172.0,39166.0,0.12760925]
["bitfinex","BTCUSD",1647013134954,0.00431704,39179.0,39166.0,0.06320584]
["bitfinex","BTCUSD",1647013134955,0.15131316,39179.0,39166.0,0.06320584]
["bitfinex","BTCUSD",1647013135155,0.23789722,39176.0,39166.0,0.06320584]
["bitfinex","BTCUSD",1647013135407,0.15131316,39179.0,39165.0,0.13096903]
["bitfinex","BTCUSD",1647013135408,0.00131316,39179.0,39165.0,0.13096903]
["bitfinex","BTCUSD",1647013135702,0.00131316,39179.0,39165.0,0.25857903]
["bitfinex","BTCUSD",1647013135900,0.20044291,39175.0,39165.0,0.25857903]
["bitfinex","BTCUSD",1647013136105,0.00131316,39179.0,39169.0,0.24095425]
["bitfinex","BTCUSD",1647013136302,0.00131316,39179.0,39170.0,0.3]
["bitfinex","BTCUSD",1647013136502,0.00131316,39179.0,39174.0,0.21213878]
["bitfinex","BTCUSD",1647013136704,0.00131316,39179.0,39174.0,0.25923878]
["bitfinex","BTCUSD",1647013137301,0.00131316,39179.0,39177.0,0.3438042]
["bitfinex","BTCUSD",1647013137502,0.00131316,39179.0,39178.0,0.13360278]
["bitfinex","BTCUSD",1647013138101,0.00131316,39179.0,39178.0,0.05]
["bitfinex","BTCUSD",1647013138304,0.00131316,39179.0,39178.0,0.15]
["bitfinex","BTCUSD",1647013139145,0.00034557,39180.0,39178.0,0.277574]
["bitfinex","BTCUSD",1647013139344,0.0011,39188.0,39180.0,0.06378756]
["bitfinex","BTCUSD",1647013139542,0.0011,39188.0,39181.0,0.063788]
["bitfinex","BTCUSD",1647013140342,0.0011,39188.0,39181.0,0.113788]
["bitfinex","BTCUSD",1647013140747,0.01044656,39185.0,39181.0,0.113788]
["bitfinex","BTCUSD",1647013140943,0.01044656,39185.0,39181.0,0.05]
["bitfinex","BTCUSD",1647013141344,0.01044656,39185.0,39178.0,0.60502976]
["bitfinex","BTCUSD",1647013141546,0.01044656,39185.0,39180.0,0.06379]
["bitfinex","BTCUSD",1647013141845,0.01010101,39185.0,39180.0,0.06379]
["bitfinex","BTCUSD",1647013142244,0.00034556,39183.0,39180.0,0.24136774]
["bitfinex","BTCUSD",1647013142643,0.00034556,39183.0,39182.0,0.127562]
["bitfinex","BTCUSD",1647013142895,0.01010101,39185.0,39182.0,0.127562]
["bitfinex","BTCUSD",1647013143098,0.01010101,39185.0,39182.0,0.191338]
["bitfinex","BTCUSD",1647013143296,0.00033644,39183.0,39182.0,0.127562]
["bitfinex","BTCUSD",1647013143496,0.00033644,39183.0,39182.0,0.002]
["bitfinex","BTCUSD",1647013144297,0.19411727,39183.0,39182.0,0.002]
["bitfinex","BTCUSD",1647013144500,0.00033644,39184.0,39182.0,0.002]
["bitfinex","BTCUSD",1647013144797,0.00033644,39184.0,39180.0,0.06379135]
["bitfinex","BTCUSD",1647013144996,0.00033644,39184.0,39176.0,0.10033651]
["bitfinex","BTCUSD",1647013145196,0.00033644,39184.0,39177.0,0.05]
["bitfinex","BTCUSD",1647013145398,0.01010101,39185.0,39177.0,0.22531093]
["bitfinex","BTCUSD",1647013145795,0.00033644,39182.0,39177.0,0.05]
["bitfinex","BTCUSD",1647013146196,0.00033644,39182.0,39176.0,0.55934495]
["bitfinex","BTCUSD",1647013146397,0.00033644,39182.0,39178.0,0.06379485]
["bitfinex","BTCUSD",1647013146655,0.01010101,39185.0,39178.0,0.06379485]
["bitfinex","BTCUSD",1647013146850,0.0003024,39181.0,39178.0,0.06379485]
["bitfinex","BTCUSD",1647013147060,0.0003024,39181.0,39179.0,0.07420639]
["bitfinex","BTCUSD",1647013147253,0.0003024,39181.0,39176.0,0.00030244]
["bitfinex","BTCUSD",1647013147652,0.01010101,39185.0,39176.0,0.127591]
["bitfinex","BTCUSD",1647013147851,0.01010101,39185.0,39176.0,0.0641016]
["bitfinex","BTCUSD",1647013148050,0.01010101,39185.0,39177.0,0.177576]
["bitfinex","BTCUSD",1647013148051,0.0003139,39180.0,39177.0,0.177576]
["bitfinex","BTCUSD",1647013148252,0.0003139,39180.0,39177.0,0.227576]
["bitfinex","BTCUSD",1647013148450,0.0003139,39180.0,39177.0,0.327576]
["bitfinex","BTCUSD",1647013148651,0.0003139,39180.0,39177.0,0.51021047]
["bitfinex","BTCUSD",1647013148852,0.01010101,39185.0,39178.0,0.13512819]
["bitfinex","BTCUSD",1647013149251,0.0003139,39180.0,39178.0,0.13512819]
["bitfinex","BTCUSD",1647013149655,0.0003139,39180.0,39178.0,0.13612819]
["bitfinex","BTCUSD",1647013150053,0.21249079,39185.0,39178.0,0.13612819]
["bitfinex","BTCUSD",1647013150590,0.21249079,39185.0,39178.0,0.19992019]
["bitfinex","BTCUSD",1647013150591,0.0003139,39181.0,39178.0,0.19992019]
["bitfinex","BTCUSD",1647013150793,0.0003139,39181.0,39178.0,0.26371219]
["bitfinex","BTCUSD",1647013150992,0.0003139,39181.0,39178.0,0.36371219]
["bitfinex","BTCUSD",1647013151191,0.0003139,39181.0,39179.0,0.05]
["bitfinex","BTCUSD",1647013151390,0.01010101,39185.0,39179.0,0.22994515]
["bitfinex","BTCUSD",1647013151591,0.00032672,39181.0,39180.0,0.17757332]
["bitfinex","BTCUSD",1647013152092,0.00032672,39181.0,39180.0,0.05]
["bitfinex","BTCUSD",1647013152492,0.00032672,39181.0,39178.0,0.163788]
["bitfinex","BTCUSD",1647013152493,0.01010101,39185.0,39178.0,0.1]
["bitfinex","BTCUSD",1647013152692,0.01010101,39185.0,39177.0,0.1]
["bitfinex","BTCUSD",1647013152891,0.01010101,39185.0,39176.0,0.00030956]
["bitfinex","BTCUSD",1647013152892,0.00032672,39182.0,39176.0,0.00030956]
["bitfinex","BTCUSD",1647013153293,0.00032672,39182.0,39179.0,0.17186819]
["bitfinex","BTCUSD",1647013153792,0.01010101,39185.0,39179.0,0.23565562]
["bitfinex","BTCUSD",1647013154243,0.00032672,39182.0,39180.0,0.127578]
["bitfinex","BTCUSD",1647013154443,0.00032672,39182.0,39180.0,0.113789]
["bitfinex","BTCUSD",1647013155045,0.01010101,39185.0,39180.0,0.113789]
["bitfinex","BTCUSD",1647013155246,0.00022242,39183.0,39180.0,0.05]
["bitfinex","BTCUSD",1647013156248,0.01010101,39185.0,39177.0,0.16124373]
["bitfinex","BTCUSD",1647013156446,0.00022242,39183.0,39177.0,0.11124373]
["bitfinex","BTCUSD",1647013156946,0.00022242,39183.0,39179.0,0.23731903]
["bitfinex","BTCUSD",1647013157146,0.00022242,39183.0,39180.0,0.05]
["bitfinex","BTCUSD",1647013157352,0.01010101,39185.0,39180.0,0.05]
["bitfinex","BTCUSD",1647013157793,0.00022242,39183.0,39180.0,0.05]
["bitfinex","BTCUSD",1647013157995,0.00022242,39183.0,39176.0,0.1]
["bitfinex","BTCUSD",1647013158195,0.00022242,39183.0,39175.0,0.1]
["bitfinex","BTCUSD",1647013158397,0.00022242,39183.0,39175.0,0.05]
["bitfinex","BTCUSD",1647013158595,0.23514194,39176.0,39174.0,0.128589]
["bitfinex","BTCUSD",1647013158796,0.3,39175.0,39171.0,0.127606]
["bitfinex","BTCUSD",1647013158997,0.3,39179.0,39173.0,0.25026736]
["bitfinex","BTCUSD",1647013159398,0.01010101,39185.0,39173.0,0.25026736]
["bitfinex","BTCUSD",1647013159399,0.21447002,39190.0,39178.0,7.0]
["bitfinex","BTCUSD",1647013159600,0.40793601,39198.0,39189.0,0.15]
["bitfinex","BTCUSD",1647013159601,0.02510101,39198.0,39189.0,0.15]
["bitfinex","BTCUSD",1647013159803,0.02510101,39198.0,39190.0,0.3]
["bitfinex","BTCUSD",1647013160002,0.02510101,39198.0,39189.0,0.1]
["bitfinex","BTCUSD",1647013160198,0.25485294,39198.0,39190.0,0.1]
["bitfinex","BTCUSD",1647013160402,0.25485294,39198.0,39189.0,0.3511]
["bitfinex","BTCUSD",1647013160601,0.02510101,39198.0,39189.0,0.1011]
["bitfinex","BTCUSD",1647013160799,0.02510101,39198.0,39190.0,0.55]
["bitfinex","BTCUSD",1647013161101,0.02510101,39198.0,39192.0,0.063775]
["bitfinex","BTCUSD",1647013161298,0.02510101,39198.0,39193.0,0.0511]
["bitfinex","BTCUSD",1647013161777,0.02510101,39198.0,39194.0,0.21319818]
["bitfinex","BTCUSD",1647013161977,0.02510101,39198.0,39195.0,0.0511]
["bitfinex","BTCUSD",1647013162178,0.02510101,39198.0,39196.0,0.127533]
["bitfinex","BTCUSD",1647013162581,0.02510101,39198.0,39197.0,0.0511]
["bitfinex","BTCUSD",1647013163281,0.02510101,39198.0,39197.0,0.114864]
["bitfinex","BTCUSD",1647013163484,0.02510101,39198.0,39197.0,1.31270802]
["bitfinex","BTCUSD",1647013163680,0.02510101,39198.0,39197.0,1.31470802]
["bitfinex","BTCUSD",1647013163879,0.02510101,39198.0,39197.0,1.11470802]
["bitfinex","BTCUSD",1647013164079,0.02510101,39198.0,39197.0,0.33320802]
["bitfinex","BTCUSD",1647013164280,0.0075,39200.0,39197.0,0.83882445]
["bitfinex","BTCUSD",1647013164482,0.0075,39200.0,39198.0,0.8315]
["bitfinex","BTCUSD",1647013164683,0.01010101,39210.0,39198.0,0.8315]
["bitfinex","BTCUSD",1647013164684,0.00334579,39208.0,39199.0,0.0511]
["bitfinex","BTCUSD",1647013164880,0.00334579,39208.0,39201.0,0.845256]
["bitfinex","BTCUSD",1647013165084,0.00334579,39208.0,39203.0,0.78073]
["bitfinex","BTCUSD",1647013165295,0.00334579,39208.0,39206.0,0.06124215]
["bitfinex","BTCUSD",1647013165497,0.00334579,39208.0,39207.0,0.0511]
["bitfinex","BTCUSD",1647013166298,0.00334579,39208.0,39207.0,0.1011]
["bitfinex","BTCUSD",1647013166499,0.01010101,39210.0,39207.0,0.17355099]
["bitfinex","BTCUSD",1647013166500,0.0084468,39210.0,39207.0,0.17355099]
["bitfinex","BTCUSD",1647013166703,0.0084468,39210.0,39207.0,0.47355099]
["bitfinex","BTCUSD",1647013166901,0.0084468,39210.0,39208.0,0.127481]
["bitfinex","BTCUSD",1647013167101,0.0084468,39210.0,39209.0,0.0511]
["bitfinex","BTCUSD",1647013167298,0.0084468,39210.0,39209.0,0.11484]
["bitfinex","BTCUSD",1647013167803,0.0084468,39210.0,39209.0,0.46484]
["bitfinex","BTCUSD",1647013168201,0.00089674,39212.0,39210.0,0.063735]
["bitfinex","BTCUSD",1647013168404,0.00089674,39212.0,39211.0,0.3511]
["bitfinex","BTCUSD",1647013168700,0.00089674,39212.0,39211.0,0.3492283]
["bitfinex","BTCUSD",1647013169366,0.01120101,39216.0,39212.0,0.063733]
["bitfinex","BTCUSD",1647013169566,0.01120101,39216.0,39213.0,0.114833]
["bitfinex","BTCUSD",1647013169765,0.01120101,39216.0,39214.0,0.1827547]
["bitfinex","BTCUSD",1647013169965,0.01120101,39216.0,39215.0,0.0511]
["bitfinex","BTCUSD",1647013171967,0.40849101,39216.0,39203.0,0.001]
["bitfinex","BTCUSD",1647013172266,0.20448441,39213.0,39211.0,9e-05]
["bitfinex","BTCUSD",1647013172469,0.18749648,39216.0,39211.0,9e-05]
["bitfinex","BTCUSD",1647013172905,0.18749648,39216.0,39211.0,0.063836]
["bitfinex","BTCUSD",1647013173111,0.01120101,39216.0,39211.0,0.063836]
["bitfinex","BTCUSD",1647013173304,0.01120101,39216.0,39211.0,0.113836]
["bitfinex","BTCUSD",1647013174107,0.22915691,39216.0,39211.0,0.113836]
["bitfinex","BTCUSD",1647013174505,0.22915691,39216.0,39211.0,0.063836]
["bitfinex","BTCUSD",1647013174706,0.18799249,39214.0,39211.0,0.063836]
["bitfinex","BTCUSD",1647013175105,0.18799249,39214.0,39211.0,9e-05]
["bitfinex","BTCUSD",1647013175106,0.39729,39213.0,39211.0,9e-05]
["bitfinex","BTCUSD",1647013175307,0.18799249,39214.0,39211.0,9e-05]
["bitfinex","BTCUSD",1647013175308,0.60122664,39212.0,39211.0,9e-05]
["bitfinex","BTCUSD",1647013175506,0.68407472,39212.0,39211.0,9e-05]
["bitfinex","BTCUSD",1647013175905,0.93407472,39212.0,39199.0,0.05]
["bitfinex","BTCUSD",1647013176107,0.21325817,39192.0,39190.0,0.05]
["bitfinex","BTCUSD",1647013176310,0.21325817,39192.0,39188.0,0.0003455]
["bitfinex","BTCUSD",1647013176311,0.21325817,39192.0,39188.0,0.00069099]
["bitfinex","BTCUSD",1647013176551,0.39729,39199.0,39188.0,0.00069099]
["bitfinex","BTCUSD",1647013176952,0.21051152,39193.0,39188.0,0.00034549]
["bitfinex","BTCUSD",1647013177347,0.21051152,39193.0,39183.0,0.24400387]
["bitfinex","BTCUSD",1647013177552,0.063785,39200.0,39183.0,0.24400387]
["bitfinex","BTCUSD",1647013177553,0.18363072,39195.0,39183.0,0.24400387]
["bitfinex","BTCUSD",1647013177747,0.18386195,39195.0,39183.0,0.24400387]
["bitfinex","BTCUSD",1647013178549,0.18363072,39195.0,39184.0,0.063786]
["bitfinex","BTCUSD",1647013178751,0.00023122,39192.0,39184.0,0.063786]
["bitfinex","BTCUSD",1647013179751,0.18363072,39195.0,39186.0,0.063786]
["bitfinex","BTCUSD",1647013179951,0.0003365,39192.0,39187.0,0.23698886]
["bitfinex","BTCUSD",1647013180153,0.0003365,39192.0,39186.0,0.06412255]
["bitfinex","BTCUSD",1647013180394,0.0003365,39192.0,39186.0,0.00033655]
["bitfinex","BTCUSD",1647013180794,0.0013365,39192.0,39184.0,0.15]
["bitfinex","BTCUSD",1647013180997,0.21348337,39191.0,39184.0,0.15]
["bitfinex","BTCUSD",1647013181200,0.001,39192.0,39184.0,0.39833761]
["bitfinex","BTCUSD",1647013181395,0.00133651,39192.0,39187.0,0.00033655]
["bitfinex","BTCUSD",1647013181795,0.18363072,39195.0,39187.0,0.00033655]
["bitfinex","BTCUSD",1647013181796,0.15814623,39195.0,39187.0,0.00033655]
["bitfinex","BTCUSD",1647013181998,0.001,39192.0,39183.0,0.05]
["bitfinex","BTCUSD",1647013182199,0.001,39192.0,39182.0,0.001]
["bitfinex","BTCUSD",1647013182598,0.39729,39191.0,39182.0,0.001]
["bitfinex","BTCUSD",1647013182798,0.22660467,39184.0,39182.0,0.001]
["bitfinex","BTCUSD",1647013182996,0.001,39192.0,39182.0,0.001]
["bitfinex","BTCUSD",1647013183195,0.20440582,39183.0,39182.0,0.001]
["bitfinex","BTCUSD",1647013183396,0.0511,39194.0,39177.0,0.17759]
["bitfinex","BTCUSD",1647013183601,0.05133117,39194.0,39179.0,0.063794]
["bitfinex","BTCUSD",1647013183799,0.10092447,39203.0,39195.0,0.25]
["bitfinex","BTCUSD",1647013184057,0.004,39199.0,39196.0,0.0511]
["bitfinex","BTCUSD",1647013184256,0.004,39199.0,39198.0,0.42003683]
["bitfinex","BTCUSD",1647013184455,0.004,39199.0,39198.0,0.94587956]
["bitfinex","BTCUSD",1647013184657,0.17932178,39212.0,39198.0,0.94587956]
["bitfinex","BTCUSD",1647013184658,0.17932178,39212.0,39201.0,0.063746]
["bitfinex","BTCUSD",1647013184857,0.01120101,39216.0,39201.0,0.34125503]
["bitfinex","BTCUSD",1647013185059,0.07082214,39216.0,39201.0,0.39125503]
["bitfinex","BTCUSD",1647013185256,0.2368771,39216.0,39207.0,0.29025648]
["bitfinex","BTCUSD",1647013185465,0.01230101,39222.0,39208.0,0.3]
["bitfinex","BTCUSD",1647013185660,0.01230101,39222.0,39209.0,0.12750441]
["bitfinex","BTCUSD",1647013185858,0.01230101,39222.0,39211.0,0.12745871]
["bitfinex","BTCUSD",1647013186058,0.01230101,39222.0,39211.0,0.0511]
["bitfinex","BTCUSD",1647013186263,0.01230101,39222.0,39212.0,0.127487]
["bitfinex","BTCUSD",1647013186561,0.00189307,39221.0,39213.0,0.22594669]
["bitfinex","BTCUSD",1647013186759,0.21995298,39221.0,39214.0,0.06374232]
["bitfinex","BTCUSD",1647013186958,0.21995298,39221.0,39212.0,0.177487]
["bitfinex","BTCUSD",1647013186959,0.22883918,39218.0,39212.0,0.177487]
["bitfinex","BTCUSD",1647013187158,0.00189307,39221.0,39212.0,0.177487]
["bitfinex","BTCUSD",1647013187460,0.0011,39221.0,39220.0,0.15]
["bitfinex","BTCUSD",1647013187661,0.0011,39221.0,39219.0,0.15]
["bitfinex","BTCUSD",1647013187912,0.0011,39221.0,39219.0,0.56645453]
["bitfinex","BTCUSD",1647013188107,0.0011,39221.0,39220.0,0.004]
["bitfinex","BTCUSD",1647013189310,0.0011,39221.0,39219.0,0.063721]
["bitfinex","BTCUSD",1647013189311,0.39839,39221.0,39219.0,0.063721]
["bitfinex","BTCUSD",1647013189509,0.0011,39221.0,39218.0,0.177442]
["bitfinex","BTCUSD",1647013189710,0.3511,39221.0,39212.0,0.0511]
["bitfinex","BTCUSD",1647013189916,0.3511,39221.0,39203.0,0.1]
["bitfinex","BTCUSD",1647013189917,0.88123947,39220.0,39203.0,0.1]
["bitfinex","BTCUSD",1647013190111,0.20009647,39211.0,39203.0,0.1]
["bitfinex","BTCUSD",1647013190312,0.20009647,39211.0,39199.0,0.30230995]
["bitfinex","BTCUSD",1647013190313,0.20009647,39211.0,39199.0,0.00230995]
["bitfinex","BTCUSD",1647013190512,0.5196,39220.0,39201.0,0.063764]
["bitfinex","BTCUSD",1647013190712,0.5196,39220.0,39202.0,0.3]
["bitfinex","BTCUSD",1647013190713,0.07545174,39218.0,39202.0,0.3]
["bitfinex","BTCUSD",1647013190911,0.4696,39220.0,39203.0,0.15]
["bitfinex","BTCUSD",1647013191112,0.4696,39220.0,39204.0,0.36375201]
["bitfinex","BTCUSD",1647013191113,0.00034507,39209.0,39204.0,0.36375201]
["bitfinex","BTCUSD",1647013191311,0.00034507,39209.0,39205.0,0.1]
["bitfinex","BTCUSD",1647013191564,0.00034507,39209.0,39205.0,0.15]
["bitfinex","BTCUSD",1647013191768,0.23403672,39211.0,39206.0,0.063753]
["bitfinex","BTCUSD",1647013192376,0.00034507,39209.0,39206.0,0.063753]
["bitfinex","BTCUSD",1647013192571,0.00034507,39209.0,39205.0,0.127505]
["bitfinex","BTCUSD",1647013192965,0.23403672,39211.0,39205.0,0.127505]
["bitfinex","BTCUSD",1647013193162,0.00033585,39209.0,39205.0,0.177505]
["bitfinex","BTCUSD",1647013194166,0.19588372,39208.0,39205.0,0.177505]
["bitfinex","BTCUSD",1647013194562,0.00033585,39209.0,39205.0,0.177505]
["bitfinex","BTCUSD",1647013195399,0.23523723,39208.0,39205.0,0.177505]
["bitfinex","BTCUSD",1647013195599,0.12411507,39208.0,39205.0,0.177505]
["bitfinex","BTCUSD",1647013195803,0.00033585,39209.0,39205.0,0.177505]
["bitfinex","BTCUSD",1647013196600,0.23403672,39211.0,39205.0,0.177505]
["bitfinex","BTCUSD",1647013196801,0.17821067,39207.0,39205.0,0.177505]
["bitfinex","BTCUSD",1647013197200,0.22934217,39211.0,39205.0,0.177505]
["bitfinex","BTCUSD",1647013199154,0.39729,39210.0,39205.0,0.127505]
["bitfinex","BTCUSD",1647013199351,0.39729,39208.0,39204.0,0.127509]
["bitfinex","BTCUSD",1647013199647,0.39729,39206.0,39204.0,0.127509]
["bitfinex","BTCUSD",1647013200048,0.18657545,39205.0,39204.0,0.127509]
["bitfinex","BTCUSD",1647013200248,0.58386545,39205.0,39204.0,0.127509]
["bitfinex","BTCUSD",1647013200448,0.18657545,39205.0,39204.0,0.127509]
["bitfinex","BTCUSD",1647013200648,0.1998,39215.0,39204.0,0.127509]
["bitfinex","BTCUSD",1647013200949,0.39908656,39221.0,39209.0,0.22301658]
["bitfinex","BTCUSD",1647013200950,0.06928038,39217.0,39209.0,0.22301658]
["bitfinex","BTCUSD",1647013201447,0.06928038,39217.0,39205.0,0.5999]
["bitfinex","BTCUSD",1647013201649,0.1881803,39212.0,39209.0,0.063748]
["bitfinex","BTCUSD",1647013201848,0.1881803,39212.0,39210.0,0.063748]
["bitfinex","BTCUSD",1647013202247,0.39729,39211.0,39210.0,0.063748]
["bitfinex","BTCUSD",1647013202451,0.69729,39211.0,39200.0,0.23240302]
["bitfinex","BTCUSD",1647013202653,0.22005043,39202.0,39199.0,0.00230995]
["bitfinex","BTCUSD",1647013203104,0.69729,39201.0,39199.0,0.00230995]
["bitfinex","BTCUSD",1647013203304,0.30639722,39200.0,39194.0,0.00034542]
["bitfinex","BTCUSD",1647013203502,0.39729,39199.0,39194.0,0.00034542]
["bitfinex","BTCUSD",1647013203803,0.58089395,39199.0,39191.0,0.23589528]
["bitfinex","BTCUSD",1647013204002,0.0469,39201.0,39194.0,0.063784]
["bitfinex","BTCUSD",1647013204403,0.397254,39200.0,39194.0,0.06412934]
["bitfinex","BTCUSD",1647013204604,0.39694713,39200.0,39194.0,0.06412934]
["bitfinex","BTCUSD",1647013205001,0.39694713,39200.0,39194.0,0.063784]
["bitfinex","BTCUSD",1647013205201,0.39694713,39200.0,39194.0,0.00033611]
["bitfinex","BTCUSD",1647013205601,0.397254,39197.0,39194.0,0.00033611]
["bitfinex","BTCUSD",1647013206202,0.397254,39197.0,39188.0,0.05]
["bitfinex","BTCUSD",1647013206403,0.397254,39196.0,39194.0,0.00033585]
["bitfinex","BTCUSD",1647013206848,0.18470696,39195.0,39194.0,0.00033585]
["bitfinex","BTCUSD",1647013207047,0.0469,39201.0,39194.0,0.00033585]
["bitfinex","BTCUSD",1647013207252,0.0469,39201.0,39195.0,0.063774]
["bitfinex","BTCUSD",1647013207445,0.397254,39200.0,39195.0,0.063774]
["bitfinex","BTCUSD",1647013208045,0.397254,39200.0,39194.0,0.05]
["bitfinex","BTCUSD",1647013208247,0.400254,39200.0,39193.0,0.00033585]
["bitfinex","BTCUSD",1647013208445,0.063788,39199.0,39193.0,0.00033585]
["bitfinex","BTCUSD",1647013208645,0.063788,39199.0,39188.0,0.1]
["bitfinex","BTCUSD",1647013208847,0.18221308,39197.0,39194.0,0.00033375]
["bitfinex","BTCUSD",1647013209046,0.392254,39196.0,39194.0,0.00033375]
["bitfinex","BTCUSD",1647013209648,0.456049,39196.0,39194.0,0.00033375]
["bitfinex","BTCUSD",1647013209853,0.397254,39194.0,39180.0,0.05]
["bitfinex","BTCUSD",1647013210048,0.1,39195.0,39180.0,0.35]
["bitfinex","BTCUSD",1647013210312,0.1975778,39189.0,39180.0,0.35]
["bitfinex","BTCUSD",1647013210507,0.1975778,39189.0,39180.0,0.45]
["bitfinex","BTCUSD",1647013210508,0.1971378,39189.0,39180.0,0.45]
["bitfinex","BTCUSD",1647013210707,0.1971378,39189.0,39180.0,0.363802]
["bitfinex","BTCUSD",1647013210906,0.063799,39192.0,39186.0,0.21259738]
["bitfinex","BTCUSD",1647013210907,0.25208276,39192.0,39186.0,0.21259738]
["bitfinex","BTCUSD",1647013211106,0.18828376,39192.0,39182.0,0.06379572]
["bitfinex","BTCUSD",1647013211307,0.397257,39191.0,39182.0,0.06379572]
["bitfinex","BTCUSD",1647013211517,0.18828376,39192.0,39182.0,0.06379572]
["bitfinex","BTCUSD",1647013211917,0.18828376,39192.0,39184.0,0.063796]
["bitfinex","BTCUSD",1647013212111,0.063794,39195.0,39191.0,0.15]
["bitfinex","BTCUSD",1647013212313,0.2028,39197.0,39194.0,0.15]
["bitfinex","BTCUSD",1647013212314,0.003,39197.0,39194.0,0.15]
["bitfinex","BTCUSD",1647013212513,0.003,39197.0,39195.0,0.07389]
["bitfinex","BTCUSD",1647013212710,0.003,39197.0,39195.0,0.12389]
["bitfinex","BTCUSD",1647013212909,0.003,39197.0,39194.0,0.113769]
["bitfinex","BTCUSD",1647013213110,0.003,39197.0,39194.0,0.22754337]
["bitfinex","BTCUSD",1647013213514,0.19194449,39199.0,39194.0,0.22754337]
["bitfinex","BTCUSD",1647013213714,0.19194449,39199.0,39194.0,0.2278809]
["bitfinex","BTCUSD",1647013214158,0.002,39199.0,39194.0,0.2278809]
["bitfinex","BTCUSD",1647013214758,0.002,39199.0,39194.0,0.22754337]
["bitfinex","BTCUSD",1647013214957,0.002,39199.0,39194.0,0.2278809]
["bitfinex","BTCUSD",1647013215162,0.002,39199.0,39196.0,0.23738348]
["bitfinex","BTCUSD",1647013215361,0.18372277,39203.0,39194.0,0.2278809]
["bitfinex","BTCUSD",1647013215562,0.18372277,39203.0,39199.0,0.33054814]
["bitfinex","BTCUSD",1647013215761,0.18372277,39203.0,39199.0,0.38054814]
["bitfinex","BTCUSD",1647013215963,0.18372277,39203.0,39199.0,0.11377035]
["bitfinex","BTCUSD",1647013216160,0.18772277,39203.0,39199.0,0.11377035]
["bitfinex","BTCUSD",1647013216563,0.60765019,39202.0,39199.0,0.11377035]
["bitfinex","BTCUSD",1647013216764,0.60765019,39202.0,39200.0,0.05]
["bitfinex","BTCUSD",1647013217164,0.60765019,39202.0,39200.0,0.04961]
["bitfinex","BTCUSD",1647013218222,0.60765019,39202.0,39196.0,0.05]
["bitfinex","BTCUSD",1647013219023,0.19274486,39197.0,39196.0,0.05]
["bitfinex","BTCUSD",1647013219224,0.59000286,39197.0,39196.0,0.1]
["bitfinex","BTCUSD",1647013219623,0.59000286,39197.0,39195.0,0.12755811]
["bitfinex","BTCUSD",1647013219827,0.397258,39196.0,39194.0,0.00030288]
["bitfinex","BTCUSD",1647013220624,0.17106134,39195.0,39194.0,0.00030288]
["bitfinex","BTCUSD",1647013220826,0.524866,39194.0,39185.0,0.06380026]
["bitfinex","BTCUSD",1647013221024,0.524866,39194.0,39193.0,0.00030596]
["bitfinex","BTCUSD",1647013221848,0.524866,39194.0,39187.0,0.12759795]
["bitfinex","BTCUSD",1647013222050,0.19608981,39188.0,39187.0,0.12759795]
["bitfinex","BTCUSD",1647013222249,0.19608981,39188.0,39187.0,0.06379695]
["bitfinex","BTCUSD",1647013222448,0.59334781,39188.0,39187.0,0.06379695]
["bitfinex","BTCUSD",1647013222647,0.19578274,39188.0,39187.0,0.06379695]
["bitfinex","BTCUSD",1647013222851,0.397258,39194.0,39187.0,0.28048441]
["bitfinex","BTCUSD",1647013223055,0.397258,39194.0,39187.0,0.06379695]
["bitfinex","BTCUSD",1647013223453,0.397258,39192.0,39186.0,0.26795598]
["bitfinex","BTCUSD",1647013223850,0.17106134,39195.0,39186.0,0.26795598]
["bitfinex","BTCUSD",1647013223851,0.397258,39190.0,39186.0,0.26795598]
["bitfinex","BTCUSD",1647013224252,0.397258,39190.0,39186.0,0.19006]
["bitfinex","BTCUSD",1647013224451,0.397258,39190.0,39186.0,0.19036378]
["bitfinex","BTCUSD",1647013225051,0.22147709,39187.0,39186.0,0.14036378]
["bitfinex","BTCUSD",1647013225301,0.61873509,39187.0,39186.0,0.09036378]
["bitfinex","BTCUSD",1647013225500,0.61873509,39187.0,39180.0,0.12760332]
["bitfinex","BTCUSD",1647013225501,0.43126643,39182.0,39180.0,0.12760332]
["bitfinex","BTCUSD",1647013225707,0.397258,39181.0,39178.0,0.127619]
["bitfinex","BTCUSD",1647013226098,0.397258,39179.0,39178.0,0.127619]
["bitfinex","BTCUSD",1647013226298,0.397258,39179.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013226299,0.13761303,39179.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013227299,0.397269,39179.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013227499,0.17080019,39180.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013227701,0.397269,39179.0,39174.0,0.06778022]
["bitfinex","BTCUSD",1647013227899,0.397269,39179.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013228101,0.397269,39179.0,39175.0,9.598e-05]
["bitfinex","BTCUSD",1647013228302,0.43126643,39182.0,39175.0,0.12771963]
["bitfinex","BTCUSD",1647013228501,0.43126643,39182.0,39175.0,0.32771963]
["bitfinex","BTCUSD",1647013229173,0.43126643,39182.0,39175.0,0.32762365]
["bitfinex","BTCUSD",1647013229374,0.43126643,39182.0,39177.0,0.00031915]
["bitfinex","BTCUSD",1647013229566,0.43126643,39182.0,39178.0,0.06380826]
["bitfinex","BTCUSD",1647013229866,0.43126643,39182.0,39178.0,0.11380826]
["bitfinex","BTCUSD",1647013230870,0.43126643,39182.0,39178.0,0.1141274]
["bitfinex","BTCUSD",1647013231669,0.43126643,39182.0,39178.0,0.11380826]
["bitfinex","BTCUSD",1647013231870,0.43126643,39182.0,39178.0,0.11414466]
["bitfinex","BTCUSD",1647013232270,0.43426643,39182.0,39178.0,0.11414466]
["bitfinex","BTCUSD",1647013232471,0.43426643,39182.0,39178.0,0.26414466]
["bitfinex","BTCUSD",1647013232904,0.43426643,39182.0,39180.0,0.24203574]
["bitfinex","BTCUSD",1647013233102,0.43426643,39182.0,39180.0,0.113801]
["bitfinex","BTCUSD",1647013233506,0.43126643,39182.0,39180.0,0.05]
["bitfinex","BTCUSD",1647013233702,0.43126643,39182.0,39178.0,0.0503364]
["bitfinex","BTCUSD",1647013233903,0.43126643,39182.0,39178.0,0.05]
["bitfinex","BTCUSD",1647013234302,0.43226643,39182.0,39179.0,0.00032324]
["bitfinex","BTCUSD",1647013234501,0.43226643,39182.0,39179.0,0.0641293]
["bitfinex","BTCUSD",1647013235102,0.43226643,39182.0,39179.0,0.06380606]
["bitfinex","BTCUSD",1647013235302,0.43226643,39182.0,39179.0,0.06413668]
["bitfinex","BTCUSD",1647013235506,0.43126643,39182.0,39179.0,0.06413668]
["bitfinex","BTCUSD",1647013236304,0.43126643,39182.0,39179.0,0.06380606]
["bitfinex","BTCUSD",1647013236547,0.43126643,39182.0,39179.0,0.06413668]
["bitfinex","BTCUSD",1647013237152,0.397269,39181.0,39179.0,0.00033062]
["bitfinex","BTCUSD",1647013237553,0.397269,39181.0,39178.0,0.05]
["bitfinex","BTCUSD",1647013237751,0.397269,39181.0,39179.0,0.00034349]
["bitfinex","BTCUSD",1647013238052,0.43126643,39182.0,39179.0,0.00034349]
["bitfinex","BTCUSD",1647013238249,0.461083,39181.0,39179.0,0.00034349]
["bitfinex","BTCUSD",1647013238451,0.59665486,39180.0,39179.0,0.00034349]
["bitfinex","BTCUSD",1647013238854,0.397269,39179.0,39177.0,0.05]
["bitfinex","BTCUSD",1647013239051,0.19938586,39180.0,39178.0,0.00033311]
["bitfinex","BTCUSD",1647013239254,0.59176815,39179.0,39178.0,0.00033311]
["bitfinex","BTCUSD",1647013239750,0.19449915,39179.0,39178.0,0.00033311]
["bitfinex","BTCUSD",1647013239950,0.19449915,39179.0,39174.0,0.17861787]
["bitfinex","BTCUSD",1647013240151,0.19938586,39180.0,39177.0,0.00033312]
["bitfinex","BTCUSD",1647013240403,0.397269,39179.0,39177.0,0.00033312]
["bitfinex","BTCUSD",1647013240803,0.00269287,39181.0,39178.0,0.15]
["bitfinex","BTCUSD",1647013241004,0.43126643,39182.0,39179.0,0.333592]
["bitfinex","BTCUSD",1647013241307,0.43126643,39182.0,39181.0,0.333573]
["bitfinex","BTCUSD",1647013241706,0.43126643,39182.0,39181.0,0.92413125]
["bitfinex","BTCUSD",1647013241908,0.002,39184.0,39181.0,1.02413125]
["bitfinex","BTCUSD",1647013242106,0.002,39184.0,39182.0,0.20899774]
["bitfinex","BTCUSD",1647013242306,0.4693,39200.0,39183.0,0.84254974]
["bitfinex","BTCUSD",1647013242505,0.015,39199.0,39184.0,0.3]
["bitfinex","BTCUSD",1647013242707,0.015,39199.0,39189.0,0.2]
["bitfinex","BTCUSD",1647013242906,0.22291747,39198.0,39190.0,0.25967625]
["bitfinex","BTCUSD",1647013243305,0.22291747,39198.0,39191.0,0.1938537]
["bitfinex","BTCUSD",1647013243505,0.22291747,39198.0,39191.0,0.2438537]
["bitfinex","BTCUSD",1647013243909,0.22291747,39198.0,39191.0,0.05]
["bitfinex","BTCUSD",1647013244151,0.397269,39197.0,39192.0,0.12756616]
["bitfinex","BTCUSD",1647013244350,0.22291747,39198.0,39192.0,0.17756616]
["bitfinex","BTCUSD",1647013244550,0.397269,39196.0,39192.0,0.17756616]
["bitfinex","BTCUSD",1647013244750,0.22291747,39198.0,39192.0,0.17756616]
["bitfinex","BTCUSD",1647013244954,0.015,39199.0,39193.0,0.15]
["bitfinex","BTCUSD",1647013245154,0.015,39199.0,39195.0,0.063777]
["bitfinex","BTCUSD",1647013245354,0.00031132,39199.0,39198.0,0.15]
["bitfinex","BTCUSD",1647013245551,0.00031132,39199.0,39198.0,0.530296]
["bitfinex","BTCUSD",1647013245751,0.00031132,39199.0,39198.0,0.680296]
["bitfinex","BTCUSD",1647013245951,0.00031132,39199.0,39198.0,0.88682012]
["bitfinex","BTCUSD",1647013246151,0.003,39203.0,39199.0,0.333384]
["bitfinex","BTCUSD",1647013246351,0.3,39205.0,39199.0,0.05]
["bitfinex","BTCUSD",1647013246554,0.23557387,39207.0,39198.0,0.30201514]
["bitfinex","BTCUSD",1647013246750,0.23557387,39207.0,39199.0,0.05]
["bitfinex","BTCUSD",1647013246951,0.003,39210.0,39198.0,0.05]
["bitfinex","BTCUSD",1647013247151,0.397269,39208.0,39202.0,0.22318261]
["bitfinex","BTCUSD",1647013247351,0.27211556,39208.0,39202.0,0.27318261]
["bitfinex","BTCUSD",1647013247553,0.003,39210.0,39202.0,0.27318261]
["bitfinex","BTCUSD",1647013248015,0.003,39210.0,39202.0,0.48868818]
["bitfinex","BTCUSD",1647013248214,0.3,39213.0,39202.0,0.2]
["bitfinex","BTCUSD",1647013248516,0.3,39213.0,39204.0,0.15]
["bitfinex","BTCUSD",1647013248517,0.21358065,39209.0,39204.0,0.15]
["bitfinex","BTCUSD",1647013248715,0.00033955,39208.0,39204.0,0.15]
["bitfinex","BTCUSD",1647013249117,0.00033955,39208.0,39204.0,0.2]
["bitfinex","BTCUSD",1647013249318,0.00033955,39208.0,39204.0,0.263762]
["bitfinex","BTCUSD",1647013249719,0.21358065,39209.0,39206.0,0.05101079]
["bitfinex","BTCUSD",1647013249918,0.00032352,39208.0,39206.0,0.05101079]
["bitfinex","BTCUSD",1647013250725,0.21358065,39209.0,39207.0,0.063758]
["bitfinex","BTCUSD",1647013250921,0.07054401,39216.0,39207.0,0.113758]
["bitfinex","BTCUSD",1647013251120,0.004,39208.0,39207.0,0.05]
["bitfinex","BTCUSD",1647013251323,0.004,39208.0,39206.0,0.127516]
["bitfinex","BTCUSD",1647013251324,0.004,39208.0,39206.0,0.177516]
["bitfinex","BTCUSD",1647013251752,0.004,39208.0,39206.0,0.60758445]
["bitfinex","BTCUSD",1647013251952,0.004,39208.0,39206.0,0.42593249]
["bitfinex","BTCUSD",1647013252249,0.00032351,39209.0,39206.0,0.177516]
["bitfinex","BTCUSD",1647013252450,0.00032351,39209.0,39206.0,0.22852186]
["bitfinex","BTCUSD",1647013252649,0.00032351,39209.0,39207.0,0.483303]
["bitfinex","BTCUSD",1647013252849,0.00032351,39209.0,39208.0,0.333294]
["bitfinex","BTCUSD",1647013253049,0.00132351,39209.0,39208.0,0.333294]
["bitfinex","BTCUSD",1647013253253,0.001,39209.0,39208.0,1.08946303]
["bitfinex","BTCUSD",1647013253452,0.0022,39219.0,39211.0,0.127477]
["bitfinex","BTCUSD",1647013253650,0.00129385,39216.0,39214.0,0.15]
["bitfinex","BTCUSD",1647013253850,0.00129385,39216.0,39215.0,0.333221]
["bitfinex","BTCUSD",1647013254049,0.00129385,39216.0,39215.0,0.05]
["bitfinex","BTCUSD",1647013254452,0.00129385,39216.0,39214.0,0.42927543]
["bitfinex","BTCUSD",1647013254453,0.21241408,39219.0,39214.0,0.47927543]
["bitfinex","BTCUSD",1647013254751,0.00032965,39217.0,39214.0,0.2]
["bitfinex","BTCUSD",1647013255149,0.00032965,39217.0,39215.0,0.063744]
["bitfinex","BTCUSD",1647013255420,0.00032965,39217.0,39216.0,0.333212]
["bitfinex","BTCUSD",1647013255624,0.21241408,39219.0,39216.0,0.16670448]
["bitfinex","BTCUSD",1647013255820,0.21241408,39219.0,39218.0,0.15]
["bitfinex","BTCUSD",1647013256023,0.21241408,39219.0,39218.0,0.05]
["bitfinex","BTCUSD",1647013256221,0.40570719,39219.0,39214.0,0.05]
["bitfinex","BTCUSD",1647013256522,0.21241408,39219.0,39216.0,0.10198215]
["bitfinex","BTCUSD",1647013256721,0.21241408,39219.0,39216.0,0.15198215]
["bitfinex","BTCUSD",1647013257125,0.00032964,39218.0,39216.0,0.15198215]
["bitfinex","BTCUSD",1647013257522,0.00032964,39218.0,39216.0,0.20297322]
["bitfinex","BTCUSD",1647013257932,0.00032964,39218.0,39217.0,0.230451]
["bitfinex","BTCUSD",1647013258124,0.0022,39219.0,39217.0,0.06374]
["bitfinex","BTCUSD",1647013258323,0.0022,39219.0,39216.0,0.10099107]
["bitfinex","BTCUSD",1647013258524,0.00253528,39219.0,39216.0,0.05099107]
["bitfinex","BTCUSD",1647013258726,0.00253528,39219.0,39217.0,0.05]
["bitfinex","BTCUSD",1647013259268,0.0022,39219.0,39216.0,0.16473607]
["bitfinex","BTCUSD",1647013259468,0.0022,39219.0,39217.0,0.166711]
["bitfinex","BTCUSD",1647013259670,0.0022,39219.0,39217.0,0.05]
["bitfinex","BTCUSD",1647013260071,0.00189282,39219.0,39216.0,0.063745]
["bitfinex","BTCUSD",1647013260371,0.00189282,39219.0,39215.0,0.15198479]
["bitfinex","BTCUSD",1647013260372,0.397188,39218.0,39215.0,0.05]
["bitfinex","BTCUSD",1647013260569,0.397188,39218.0,39210.0,0.127499]
["bitfinex","BTCUSD",1647013260772,0.2095542,39213.0,39210.0,0.127499]
["bitfinex","BTCUSD",1647013260972,0.063755,39218.0,39212.0,0.15]
["bitfinex","BTCUSD",1647013261174,0.397188,39217.0,39212.0,0.15]
["bitfinex","BTCUSD",1647013261372,0.397188,39217.0,39209.0,0.00038478]
["bitfinex","BTCUSD",1647013261570,0.397188,39217.0,39210.0,0.5]
["bitfinex","BTCUSD",1647013261970,0.22053287,39216.0,39210.0,0.5]
["bitfinex","BTCUSD",1647013262171,0.397188,39215.0,39210.0,0.5]
["bitfinex","BTCUSD",1647013262373,0.05603699,39213.0,39210.0,0.5]
["bitfinex","BTCUSD",1647013262574,0.22053287,39216.0,39209.0,0.00038478]
["bitfinex","BTCUSD",1647013262575,0.397188,39212.0,39209.0,0.00038478]
["bitfinex","BTCUSD",1647013263019,0.1960079,39211.0,39209.0,0.00038478]
["bitfinex","BTCUSD",1647013263313,0.61222893,39210.0,39209.0,0.00038478]
["bitfinex","BTCUSD",1647013263511,0.61222893,39210.0,39209.0,0.06414978]
["bitfinex","BTCUSD",1647013264717,0.61222893,39210.0,39209.0,0.00038478]
["bitfinex","BTCUSD",1647013265716,0.67718919,39210.0,39209.0,0.00038478]
["bitfinex","BTCUSD",1647013266320,0.61222893,39210.0,39209.0,0.00038478]
["bitfinex","BTCUSD",1647013268166,0.71222893,39210.0,39209.0,0.00038478]
["bitfinex","BTCUSD",1647013268366,0.82334578,39210.0,39209.0,4.78e-06]
["bitfinex","BTCUSD",1647013269167,0.82634578,39210.0,39209.0,4.78e-06]
["bitfinex","BTCUSD",1647013269367,0.832743,39210.0,39209.0,4.78e-06]
["bitfinex","BTCUSD",1647013269973,0.882743,39210.0,39209.0,4.78e-06]
["bitfinex","BTCUSD",1647013270167,0.832743,39210.0,39209.0,4.78e-06]
["bitfinex","BTCUSD",1647013270403,0.61835822,39210.0,39209.0,4.78e-06]
["bitfinex","BTCUSD",1647013271202,0.611961,39210.0,39209.0,4.78e-06]
["bitfinex","BTCUSD",1647013272404,0.6030186,39204.0,39203.0,0.04982795]
["bitfinex","BTCUSD",1647013272605,0.397188,39203.0,39199.0,0.05]
["bitfinex","BTCUSD",1647013273405,0.397188,39203.0,39198.0,0.05]
["bitfinex","BTCUSD",1647013273604,0.460968,39203.0,39198.0,0.05]
["bitfinex","BTCUSD",1647013273801,0.397188,39203.0,39198.0,0.063778]
["bitfinex","BTCUSD",1647013274053,0.39749575,39203.0,39198.0,0.063778]
["bitfinex","BTCUSD",1647013274258,0.39685669,39203.0,39198.0,0.113778]
["bitfinex","BTCUSD",1647013274654,0.39685669,39203.0,39198.0,0.063778]
["bitfinex","BTCUSD",1647013274855,0.39654894,39203.0,39198.0,0.15842202]
["bitfinex","BTCUSD",1647013275057,0.39954894,39203.0,39198.0,0.15842202]
["bitfinex","BTCUSD",1647013275264,0.00031272,39202.0,39201.0,0.15]
["bitfinex","BTCUSD",1647013275457,0.003,39203.0,39202.0,0.00011854]
["bitfinex","BTCUSD",1647013275657,0.003,39203.0,39202.0,0.46755654]
["bitfinex","BTCUSD",1647013275856,0.003,39203.0,39202.0,0.80062706]
["bitfinex","BTCUSD",1647013276056,0.003,39203.0,39202.0,0.97439353]
["bitfinex","BTCUSD",1647013276459,0.00189282,39219.0,39209.0,0.25]
["bitfinex","BTCUSD",1647013276758,0.00189282,39219.0,39210.0,0.567384]
["bitfinex","BTCUSD",1647013277156,0.00189282,39219.0,39211.0,0.167379]
["bitfinex","BTCUSD",1647013277357,0.00189282,39219.0,39217.0,0.231085]
["bitfinex","BTCUSD",1647013277557,0.00189282,39219.0,39217.0,0.27570074]
["bitfinex","BTCUSD",1647013277806,0.00158593,39219.0,39217.0,0.15835374]
["bitfinex","BTCUSD",1647013278015,0.00048593,39220.0,39218.0,0.217342]
["bitfinex","BTCUSD",1647013278207,0.00048593,39220.0,39218.0,0.367342]
["bitfinex","BTCUSD",1647013278406,0.01450101,39222.0,39218.0,0.717342]
["bitfinex","BTCUSD",1647013278407,0.01218694,39222.0,39218.0,0.717342]
["bitfinex","BTCUSD",1647013278608,0.01218694,39222.0,39220.0,0.15]
["bitfinex","BTCUSD",1647013278807,0.01218694,39222.0,39221.0,0.167324]
["bitfinex","BTCUSD",1647013279207,0.01318694,39222.0,39220.0,0.144611]
["bitfinex","BTCUSD",1647013279706,0.01318694,39222.0,39220.0,0.294611]
["bitfinex","BTCUSD",1647013279907,0.01318694,39222.0,39221.0,0.167323]
["bitfinex","BTCUSD",1647013280311,0.01318694,39222.0,39221.0,0.317323]
["bitfinex","BTCUSD",1647013280510,0.00264402,39223.0,39221.0,0.317323]
["bitfinex","BTCUSD",1647013280910,0.0023,39223.0,39222.0,0.23341653]
["bitfinex","BTCUSD",1647013281111,0.0023,39223.0,39222.0,0.217317]
["bitfinex","BTCUSD",1647013283158,0.0033,39223.0,39222.0,0.217317]
["bitfinex","BTCUSD",1647013283355,0.0033,39223.0,39222.0,0.05]
["bitfinex","BTCUSD",1647013284356,0.0023,39223.0,39222.0,0.05]
["bitfinex","BTCUSD",1647013285157,0.0053,39223.0,39222.0,0.05]
["bitfinex","BTCUSD",1647013285418,0.0053,39223.0,39221.0,0.05]
["bitfinex","BTCUSD",1647013285621,0.0053,39223.0,39220.0,0.03941259]
["bitfinex","BTCUSD",1647013286418,0.0023,39223.0,39220.0,0.08941259]
["bitfinex","BTCUSD",1647013286619,0.0023,39223.0,39218.0,0.05]
["bitfinex","BTCUSD",1647013286818,0.0023,39223.0,39220.0,0.044611]
["bitfinex","BTCUSD",1647013287217,0.00261267,39223.0,39220.0,0.144611]
["bitfinex","BTCUSD",1647013287418,0.00261267,39223.0,39220.0,0.1]
["bitfinex","BTCUSD",1647013288019,0.0023,39223.0,39220.0,0.1]
["bitfinex","BTCUSD",1647013288222,0.0023,39223.0,39220.0,0.05]
["bitfinex","BTCUSD",1647013288223,0.21209114,39223.0,39220.0,0.05]
["bitfinex","BTCUSD",1647013288420,0.397208,39222.0,39217.0,0.55]
["bitfinex","BTCUSD",1647013288622,0.21922274,39221.0,39218.0,0.05]
["bitfinex","BTCUSD",1647013288821,7.0,39219.0,39203.0,0.00990138]
["bitfinex","BTCUSD",1647013289078,0.397208,39220.0,39202.0,0.00011854]
["bitfinex","BTCUSD",1647013289079,3.485128,39218.0,39202.0,0.00011854]
["bitfinex","BTCUSD",1647013289273,4.898208,39218.0,39202.0,0.00011854]
["bitfinex","BTCUSD",1647013289473,0.12754,39214.0,39203.0,0.07472716]
["bitfinex","BTCUSD",1647013289672,0.12754,39214.0,39208.0,0.21585444]
["bitfinex","BTCUSD",1647013289673,0.44852892,39213.0,39208.0,0.21585444]
["bitfinex","BTCUSD",1647013289873,0.44852892,39213.0,39202.0,0.00011854]
["bitfinex","BTCUSD",1647013289874,0.05132092,39213.0,39209.0,0.19996388]
["bitfinex","BTCUSD",1647013290075,0.397208,39212.0,39209.0,0.19996388]
["bitfinex","BTCUSD",1647013290273,0.051,39211.0,39209.0,0.19996388]
["bitfinex","BTCUSD",1647013290877,0.051,39211.0,39210.0,0.20863867]
["bitfinex","BTCUSD",1647013291075,0.054,39211.0,39210.0,0.20863867]
["bitfinex","BTCUSD",1647013291475,0.054,39211.0,39209.0,0.1]
["bitfinex","BTCUSD",1647013291676,0.003,39211.0,39209.0,0.05]
["bitfinex","BTCUSD",1647013291875,0.003,39211.0,39207.0,0.36053657]
["bitfinex","BTCUSD",1647013292278,0.003,39211.0,39207.0,0.1]
["bitfinex","BTCUSD",1647013292479,0.00032701,39212.0,39207.0,0.1]
["bitfinex","BTCUSD",1647013292679,0.00032701,39212.0,39208.0,0.29044984]
["bitfinex","BTCUSD",1647013292924,0.1,39214.0,39208.0,0.1]
["bitfinex","BTCUSD",1647013292925,0.57459288,39211.0,39208.0,0.1]
["bitfinex","BTCUSD",1647013293120,0.397208,39210.0,39208.0,0.05]
["bitfinex","BTCUSD",1647013293322,0.3,39209.0,39207.0,0.05]
["bitfinex","BTCUSD",1647013293522,0.397208,39208.0,39207.0,0.05]
["bitfinex","BTCUSD",1647013293719,0.397208,39208.0,39203.0,0.15]
["bitfinex","BTCUSD",1647013293921,0.17760402,39211.0,39203.0,0.2]
["bitfinex","BTCUSD",1647013293922,0.3,39207.0,39203.0,0.2]
["bitfinex","BTCUSD",1647013294121,0.06377,39207.0,39203.0,0.25]
["bitfinex","BTCUSD",1647013294321,0.06398862,39207.0,39203.0,0.25]
["bitfinex","BTCUSD",1647013294622,0.17855337,39205.0,39203.0,0.05]
["bitfinex","BTCUSD",1647013294820,0.17855337,39205.0,39203.0,0.1]
["bitfinex","BTCUSD",1647013295023,0.17855337,39205.0,39203.0,0.05]
["bitfinex","BTCUSD",1647013295222,0.24232537,39205.0,39202.0,0.00011854]
["bitfinex","BTCUSD",1647013295919,0.063772,39205.0,39202.0,0.00011854]
["bitfinex","BTCUSD",1647013296323,0.00033314,39206.0,39202.0,0.00011854]
["bitfinex","BTCUSD",1647013296574,0.3,39211.0,39202.0,0.25425151]
["bitfinex","BTCUSD",1647013296777,0.00033314,39205.0,39203.0,0.05]
["bitfinex","BTCUSD",1647013297176,0.00033314,39205.0,39204.0,0.17625232]
["bitfinex","BTCUSD",1647013297375,0.00033314,39205.0,39204.0,0.40654691]
["bitfinex","BTCUSD",1647013297575,0.00033314,39205.0,39204.0,0.22625232]
["bitfinex","BTCUSD",1647013297777,0.363765,39209.0,39202.0,0.00011854]
["bitfinex","BTCUSD",1647013297977,0.397208,39208.0,39202.0,0.00011854]
["bitfinex","BTCUSD",1647013298178,0.00034503,39206.0,39202.0,0.00011854]
["bitfinex","BTCUSD",1647013298376,0.397208,39205.0,39202.0,0.00011854]
["bitfinex","BTCUSD",1647013298580,0.21324821,39204.0,39202.0,0.00011854]
["bitfinex","BTCUSD",1647013298780,0.3,39205.0,39202.0,0.00011854]
["bitfinex","BTCUSD",1647013298981,0.397208,39204.0,39202.0,0.00011854]
["bitfinex","BTCUSD",1647013299578,0.00034374,39205.0,39202.0,0.00011854]
["bitfinex","BTCUSD",1647013299781,0.00034374,39205.0,39203.0,0.19627242]
["bitfinex","BTCUSD",1647013299978,0.00034374,39205.0,39202.0,0.00011854]
["bitfinex","BTCUSD",1647013300178,0.397208,39208.0,39202.0,0.00011854]
["bitfinex","BTCUSD",1647013300415,0.00022974,39205.0,39202.0,0.216144]
["bitfinex","BTCUSD",1647013300915,0.00022974,39205.0,39202.0,0.49631175]
["bitfinex","BTCUSD",1647013301115,0.00022974,39205.0,39203.0,0.063762]
["bitfinex","BTCUSD",1647013301319,0.19197501,39208.0,39203.0,0.063762]
["bitfinex","BTCUSD",1647013301619,0.00021823,39205.0,39202.0,0.05011854]
["bitfinex","BTCUSD",1647013301816,0.00021823,39205.0,39202.0,0.00011854]
["bitfinex","BTCUSD",1647013302019,0.00639722,39203.0,39202.0,0.00011854]
["bitfinex","BTCUSD",1647013302818,0.00639722,39203.0,39202.0,0.21004388]
["bitfinex","BTCUSD",1647013303017,0.00639722,39203.0,39202.0,0.26004388]
["bitfinex","BTCUSD",1647013303219,0.00033332,39204.0,39202.0,0.26004388]
["bitfinex","BTCUSD",1647013303720,0.004,39208.0,39203.0,0.2]
["bitfinex","BTCUSD",1647013303921,0.004,39208.0,39205.0,0.15]
["bitfinex","BTCUSD",1647013304182,0.004,39208.0,39205.0,0.25]
["bitfinex","BTCUSD",1647013304379,0.00133307,39211.0,39207.0,0.26870129]
["bitfinex","BTCUSD",1647013304679,0.397208,39210.0,39209.0,0.17717385]
["bitfinex","BTCUSD",1647013304881,0.397208,39210.0,39197.0,0.26135432]
["bitfinex","BTCUSD",1647013304882,0.748208,39210.0,39197.0,0.26135432]
["bitfinex","BTCUSD",1647013305079,0.397208,39208.0,39196.0,0.05]
["bitfinex","BTCUSD",1647013305278,0.1,39209.0,39196.0,0.25]
["bitfinex","BTCUSD",1647013305279,0.397208,39206.0,39196.0,0.25]
["bitfinex","BTCUSD",1647013305480,0.397208,39206.0,39200.0,0.15]
["bitfinex","BTCUSD",1647013305678,0.397208,39207.0,39200.0,0.15]
["bitfinex","BTCUSD",1647013305979,0.397208,39206.0,39204.0,0.17765912]
["bitfinex","BTCUSD",1647013306482,0.00021157,39205.0,39204.0,0.17765912]
["bitfinex","BTCUSD",1647013306678,0.39741957,39205.0,39204.0,0.17765912]
["bitfinex","BTCUSD",1647013306881,0.00021157,39205.0,39204.0,0.37765912]
["bitfinex","BTCUSD",1647013307083,0.00021157,39205.0,39204.0,0.89508512]
["bitfinex","BTCUSD",1647013307279,0.004,39210.0,39204.0,0.84508512]
["bitfinex","BTCUSD",1647013307480,0.004,39210.0,39209.0,0.15]
["bitfinex","BTCUSD",1647013307679,0.004,39210.0,39209.0,0.25]
["bitfinex","BTCUSD",1647013307912,0.004,39210.0,39209.0,0.72204981]
["bitfinex","BTCUSD",1647013308313,0.00127138,39212.0,39209.0,0.97204981]
["bitfinex","BTCUSD",1647013308513,0.015,39218.0,39211.0,0.15]
["bitfinex","BTCUSD",1647013308713,0.015,39218.0,39213.0,0.2]
["bitfinex","BTCUSD",1647013308911,0.00087661,39217.0,39213.0,0.2]
["bitfinex","BTCUSD",1647013309613,0.015,39218.0,39213.0,0.2]
["bitfinex","BTCUSD",1647013310014,0.00021918,39217.0,39213.0,0.05]
["bitfinex","BTCUSD",1647013310212,0.00021918,39217.0,39210.0,0.23371878]
["bitfinex","BTCUSD",1647013310213,0.397208,39216.0,39210.0,0.05]
["bitfinex","BTCUSD",1647013310417,0.00021918,39217.0,39215.0,0.15]
["bitfinex","BTCUSD",1647013310622,0.20951856,39231.0,39216.0,0.617354]
["bitfinex","BTCUSD",1647013310819,0.03030303,39232.0,39227.0,0.4]
["bitfinex","BTCUSD",1647013311116,0.03030303,39232.0,39231.0,0.4]
["bitfinex","BTCUSD",1647013311117,0.02480303,39232.0,39231.0,0.4]
["bitfinex","BTCUSD",1647013311318,0.02480303,39232.0,39231.0,0.62392957]
["bitfinex","BTCUSD",1647013311959,0.02480303,39232.0,39231.0,0.45666857]
["bitfinex","BTCUSD",1647013312160,0.02480303,39232.0,39231.0,0.40666857]
["bitfinex","BTCUSD",1647013312360,0.02480303,39232.0,39231.0,0.45666857]
["bitfinex","BTCUSD",1647013312562,0.02480303,39232.0,39231.0,0.62392957]
["bitfinex","BTCUSD",1647013312762,0.02480303,39232.0,39231.0,0.6695078]
["bitfinex","BTCUSD",1647013312963,0.02480303,39232.0,39231.0,0.45666857]
["bitfinex","BTCUSD",1647013313165,0.02480303,39232.0,39231.0,0.40666857]
["bitfinex","BTCUSD",1647013313365,0.02480303,39232.0,39231.0,0.05]
["bitfinex","BTCUSD",1647013313563,0.02480303,39232.0,39229.0,0.05]
["bitfinex","BTCUSD",1647013313764,0.397208,39231.0,39229.0,0.05]
["bitfinex","BTCUSD",1647013313963,0.02480303,39232.0,39229.0,0.05]
["bitfinex","BTCUSD",1647013314367,0.02480303,39232.0,39224.0,0.07646999]
["bitfinex","BTCUSD",1647013314368,0.397208,39231.0,39224.0,0.07646999]
["bitfinex","BTCUSD",1647013314567,0.397208,39230.0,39219.0,0.05]
["bitfinex","BTCUSD",1647013314765,0.02480303,39232.0,39220.0,0.15]
["bitfinex","BTCUSD",1647013315069,0.27698398,39229.0,39224.0,0.19616662]
["bitfinex","BTCUSD",1647013315337,0.27698398,39229.0,39227.0,0.20688075]
["bitfinex","BTCUSD",1647013315338,0.1,39229.0,39227.0,0.20688075]
["bitfinex","BTCUSD",1647013315529,0.02514819,39232.0,39227.0,0.20688075]
["bitfinex","BTCUSD",1647013315731,0.31328752,39224.0,39222.0,0.22647251]
["bitfinex","BTCUSD",1647013315929,0.31328752,39224.0,39223.0,0.167301]
["bitfinex","BTCUSD",1647013316129,0.31328752,39224.0,39223.0,0.217301]
["bitfinex","BTCUSD",1647013316330,0.31328752,39224.0,39223.0,0.41851287]
["bitfinex","BTCUSD",1647013316830,0.31328752,39224.0,39223.0,0.70139708]
["bitfinex","BTCUSD",1647013317228,0.31328752,39224.0,39223.0,0.75181283]
["bitfinex","BTCUSD",1647013317429,0.31328752,39224.0,39223.0,0.63623962]
["bitfinex","BTCUSD",1647013317628,0.31328752,39224.0,39223.0,0.25221187]
["bitfinex","BTCUSD",1647013317829,0.31328752,39224.0,39223.0,0.41952287]
["bitfinex","BTCUSD",1647013318430,0.31328752,39224.0,39223.0,0.41852287]
["bitfinex","BTCUSD",1647013318631,0.31328752,39224.0,39223.0,0.47056552]
["bitfinex","BTCUSD",1647013318831,0.31328752,39224.0,39223.0,0.25121187]
["bitfinex","BTCUSD",1647013319274,0.31428752,39224.0,39223.0,0.25121187]
["bitfinex","BTCUSD",1647013319470,0.31428752,39224.0,39223.0,0.41852287]
["bitfinex","BTCUSD",1647013319773,0.31428752,39224.0,39223.0,0.25121187]
["bitfinex","BTCUSD",1647013319970,0.31428752,39224.0,39223.0,0.41852187]
["bitfinex","BTCUSD",1647013320170,0.31428752,39224.0,39223.0,0.25121187]
["bitfinex","BTCUSD",1647013320470,0.31328752,39224.0,39223.0,0.41852287]
["bitfinex","BTCUSD",1647013320671,0.31328752,39224.0,39223.0,0.25121187]
["bitfinex","BTCUSD",1647013320870,0.31328752,39224.0,39223.0,0.41852187]
["bitfinex","BTCUSD",1647013321272,0.31428752,39224.0,39223.0,0.41852187]
["bitfinex","BTCUSD",1647013321874,0.31428752,39224.0,39223.0,0.67810815]
["bitfinex","BTCUSD",1647013322274,0.31428752,39224.0,39223.0,0.41852187]
["bitfinex","BTCUSD",1647013322473,0.31328752,39224.0,39223.0,0.41852187]
["bitfinex","BTCUSD",1647013322673,0.31328752,39224.0,39223.0,0.41852287]
["bitfinex","BTCUSD",1647013322919,0.31328752,39224.0,39223.0,0.46719375]
["bitfinex","BTCUSD",1647013323124,0.31428752,39224.0,39223.0,0.46719375]
["bitfinex","BTCUSD",1647013323321,0.31428752,39224.0,39223.0,0.63450375]
["bitfinex","BTCUSD",1647013323521,0.31428752,39224.0,39223.0,0.69147948]
["bitfinex","BTCUSD",1647013323722,0.31428752,39224.0,39223.0,1.14147948]
["bitfinex","BTCUSD",1647013324524,0.31328752,39224.0,39223.0,1.14147948]
["bitfinex","BTCUSD",1647013325826,0.00022965,39225.0,39223.0,1.14147948]
["bitfinex","BTCUSD",1647013326130,0.02480303,39232.0,39223.0,1.14147948]
["bitfinex","BTCUSD",1647013326131,0.02480303,39232.0,39231.0,0.25]
["bitfinex","BTCUSD",1647013326425,0.02480303,39232.0,39231.0,0.467262]
["bitfinex","BTCUSD",1647013326659,0.02480303,39232.0,39231.0,0.70299881]
["bitfinex","BTCUSD",1647013326868,0.02480303,39232.0,39231.0,1.47018153]
["bitfinex","BTCUSD",1647013327160,0.02480303,39232.0,39231.0,1.32018053]
["bitfinex","BTCUSD",1647013327567,0.02480303,39232.0,39231.0,1.0772862]
["bitfinex","BTCUSD",1647013327760,0.02480303,39232.0,39231.0,0.9100252]
["bitfinex","BTCUSD",1647013328664,0.02480303,39232.0,39231.0,1.1499067]
["bitfinex","BTCUSD",1647013328866,0.02480303,39232.0,39231.0,0.9100252]
["bitfinex","BTCUSD",1647013329064,0.02480303,39232.0,39231.0,1.0772862]
["bitfinex","BTCUSD",1647013329266,0.02480303,39232.0,39231.0,1.1272862]
["bitfinex","BTCUSD",1647013329667,0.02480303,39232.0,39231.0,1.2600252]
["bitfinex","BTCUSD",1647013329863,0.02480303,39232.0,39231.0,1.17326094]
["bitfinex","BTCUSD",1647013331135,0.02480303,39232.0,39231.0,1.2320648]
["bitfinex","BTCUSD",1647013331336,0.00358358,39239.0,39231.0,0.9600252]
["bitfinex","BTCUSD",1647013331641,0.2096202,39262.0,39244.0,0.167174]
["bitfinex","BTCUSD",1647013331642,0.0022,39257.0,39244.0,0.167174]
["bitfinex","BTCUSD",1647013331848,0.0022,39257.0,39245.0,0.351]
["bitfinex","BTCUSD",1647013332040,0.0022,39257.0,39256.0,0.167111]
["bitfinex","BTCUSD",1647013332434,0.0022,39257.0,39256.0,0.467111]
["bitfinex","BTCUSD",1647013332639,0.0022,39257.0,39256.0,0.167111]
["bitfinex","BTCUSD",1647013333232,0.0022,39257.0,39256.0,0.317111]
["bitfinex","BTCUSD",1647013333436,0.0022,39258.0,39256.0,0.467111]
["bitfinex","BTCUSD",1647013333634,0.0022,39258.0,39257.0,0.167104]
["bitfinex","BTCUSD",1647013333835,0.0022,39258.0,39257.0,0.2]
["bitfinex","BTCUSD",1647013334077,0.00242797,39258.0,39257.0,0.2]
["bitfinex","BTCUSD",1647013334276,0.00242797,39258.0,39257.0,0.05]
["bitfinex","BTCUSD",1647013334577,0.00242797,39258.0,39256.0,0.63382663]
["bitfinex","BTCUSD",1647013334778,0.00242797,39258.0,39257.0,0.167104]
["bitfinex","BTCUSD",1647013334978,0.0022,39258.0,39257.0,0.15]
["bitfinex","BTCUSD",1647013335182,0.0022,39258.0,39257.0,0.167104]
["bitfinex","BTCUSD",1647013335480,0.0022,39258.0,39256.0,0.05]
["bitfinex","BTCUSD",1647013335679,0.397208,39257.0,39254.0,0.07640953]
["bitfinex","BTCUSD",1647013335885,0.397208,39257.0,39252.0,0.03821324]
["bitfinex","BTCUSD",1647013336080,0.397208,39257.0,39251.0,0.001]
["bitfinex","BTCUSD",1647013336480,0.397208,39257.0,39250.0,0.07642392]
["bitfinex","BTCUSD",1647013336481,0.39755573,39257.0,39250.0,0.07642392]
["bitfinex","BTCUSD",1647013336680,0.397208,39256.0,39250.0,0.07642392]
["bitfinex","BTCUSD",1647013337080,0.00034773,39257.0,39246.0,0.07642942]
["bitfinex","BTCUSD",1647013337281,0.448208,39256.0,39241.0,0.5]
["bitfinex","BTCUSD",1647013337481,0.448208,39256.0,39231.0,0.2004]
["bitfinex","BTCUSD",1647013337482,0.397208,39254.0,39231.0,0.2004]
["bitfinex","BTCUSD",1647013337681,0.19281493,39248.0,39239.0,0.2010539]
["bitfinex","BTCUSD",1647013337920,0.397208,39247.0,39240.0,0.03822371]
["bitfinex","BTCUSD",1647013338115,0.19281493,39248.0,39240.0,0.03822371]
["bitfinex","BTCUSD",1647013338319,0.397208,39247.0,39240.0,0.03822371]
["bitfinex","BTCUSD",1647013338518,0.397208,39246.0,39237.0,0.07644651]
["bitfinex","BTCUSD",1647013338721,0.28305093,39238.0,39227.0,0.11467403]
["bitfinex","BTCUSD",1647013339018,0.697208,39237.0,39227.0,0.15937285]
["bitfinex","BTCUSD",1647013339219,0.1,39236.0,39228.0,0.5]
["bitfinex","BTCUSD",1647013339419,0.760943,39235.0,39228.0,0.5]
["bitfinex","BTCUSD",1647013339616,0.397208,39233.0,39228.0,0.5]
["bitfinex","BTCUSD",1647013339818,0.397208,39231.0,39225.0,0.18831213]
["bitfinex","BTCUSD",1647013340019,0.1,39232.0,39215.0,0.416286]
["bitfinex","BTCUSD",1647013340020,0.213733,39232.0,39221.0,0.26517258]
["bitfinex","BTCUSD",1647013340218,0.213733,39232.0,39227.0,0.26268269]
["bitfinex","BTCUSD",1647013340219,0.063733,39232.0,39227.0,0.26268269]
["bitfinex","BTCUSD",1647013340422,0.3,39236.0,39227.0,0.26268269]
["bitfinex","BTCUSD",1647013340621,0.151,39237.0,39227.0,0.26268269]
["bitfinex","BTCUSD",1647013340821,0.3,39236.0,39224.0,0.2]
["bitfinex","BTCUSD",1647013341021,0.397208,39235.0,39224.0,0.07646669]
["bitfinex","BTCUSD",1647013341219,0.397208,39233.0,39216.0,0.4]
["bitfinex","BTCUSD",1647013341419,0.21467001,39228.0,39221.0,0.03824007]
["bitfinex","BTCUSD",1647013341665,0.3,39227.0,39221.0,0.03824007]
["bitfinex","BTCUSD",1647013341862,0.21467001,39228.0,39221.0,0.03824007]
["bitfinex","BTCUSD",1647013342067,0.3,39227.0,39218.0,0.29454547]
["bitfinex","BTCUSD",1647013342268,0.397208,39226.0,39212.0,0.0999]
["bitfinex","BTCUSD",1647013342466,0.4,39227.0,39212.0,0.0999]
["bitfinex","BTCUSD",1647013342467,0.3,39225.0,39212.0,0.13814784]
["bitfinex","BTCUSD",1647013342670,0.3,39225.0,39212.0,0.03824784]
["bitfinex","BTCUSD",1647013343266,0.17101734,39220.0,39213.0,0.26926709]
["bitfinex","BTCUSD",1647013343466,0.17101734,39220.0,39217.0,0.00033666]
["bitfinex","BTCUSD",1647013343668,0.397208,39219.0,39217.0,0.00033666]
["bitfinex","BTCUSD",1647013344274,0.497208,39218.0,39217.0,0.00033666]
["bitfinex","BTCUSD",1647013344472,1.03204863,39218.0,39206.0,0.23807672]
["bitfinex","BTCUSD",1647013344672,0.221975,39213.0,39206.0,0.23807672]
["bitfinex","BTCUSD",1647013344869,0.397208,39212.0,39197.0,0.05]
["bitfinex","BTCUSD",1647013345073,0.98692,39210.0,39197.0,0.05]
["bitfinex","BTCUSD",1647013345347,0.98692,39210.0,39195.0,0.08]
["bitfinex","BTCUSD",1647013345348,0.397208,39207.0,39195.0,0.2798]
["bitfinex","BTCUSD",1647013345550,0.06379,39203.0,39195.0,0.2798]
["bitfinex","BTCUSD",1647013345751,0.748208,39202.0,39195.0,0.2798]
["bitfinex","BTCUSD",1647013345946,0.448208,39202.0,39196.0,0.18950974]
["bitfinex","BTCUSD",1647013346150,0.397208,39200.0,39196.0,0.18950974]
["bitfinex","BTCUSD",1647013346345,0.1,39201.0,39196.0,0.18950974]
["bitfinex","BTCUSD",1647013346346,0.397208,39198.0,39196.0,0.18950974]
["bitfinex","BTCUSD",1647013346545,0.397208,39198.0,39197.0,0.24844646]
["bitfinex","BTCUSD",1647013346748,0.448208,39198.0,39196.0,0.18950974]
["bitfinex","BTCUSD",1647013346949,0.448208,39198.0,39195.0,0.2798]
["bitfinex","BTCUSD",1647013347150,0.448208,39198.0,39196.0,0.00033638]
["bitfinex","BTCUSD",1647013347349,0.051,39198.0,39196.0,0.00033638]
["bitfinex","BTCUSD",1647013347548,0.397208,39197.0,39196.0,0.00033638]
["bitfinex","BTCUSD",1647013347748,0.448208,39197.0,39196.0,0.00033638]
["bitfinex","BTCUSD",1647013348149,0.448208,39197.0,39195.0,0.52317668]
["bitfinex","BTCUSD",1647013348354,0.448208,39197.0,39195.0,0.52350486]
["bitfinex","BTCUSD",1647013348952,0.448208,39197.0,39195.0,0.33012818]
["bitfinex","BTCUSD",1647013349371,0.448208,39197.0,39195.0,0.3298]
["bitfinex","BTCUSD",1647013349976,0.051,39197.0,39196.0,0.05]
["bitfinex","BTCUSD",1647013350173,0.051,39197.0,39196.0,0.20969786]
["bitfinex","BTCUSD",1647013350980,0.051,39197.0,39196.0,0.39045315]
["bitfinex","BTCUSD",1647013351175,0.051,39197.0,39196.0,0.18075529]
["bitfinex","BTCUSD",1647013351577,0.1,39204.0,39196.0,0.34823029]
["bitfinex","BTCUSD",1647013351778,0.047,39203.0,39196.0,0.23075529]
["bitfinex","BTCUSD",1647013351979,0.047,39205.0,39197.0,0.03188157]
["bitfinex","BTCUSD",1647013352179,0.4992,39216.0,39197.0,0.32932039]
["bitfinex","BTCUSD",1647013352377,0.4992,39216.0,39197.0,0.05]
["bitfinex","BTCUSD",1647013352378,0.8,39215.0,39197.0,0.05]
["bitfinex","BTCUSD",1647013352578,0.01,39207.0,39201.0,0.22409467]
["bitfinex","BTCUSD",1647013352810,0.01,39207.0,39202.0,0.05]
["bitfinex","BTCUSD",1647013353210,0.01,39207.0,39201.0,0.05]
["bitfinex","BTCUSD",1647013353413,0.01,39207.0,39202.0,0.00031632]
["bitfinex","BTCUSD",1647013353414,0.397208,39206.0,39202.0,0.00031632]
["bitfinex","BTCUSD",1647013353616,0.63214786,39204.0,39202.0,0.00031632]
["bitfinex","BTCUSD",1647013353811,0.397208,39204.0,39202.0,0.00031632]
["bitfinex","BTCUSD",1647013354212,0.1,39203.0,39195.0,0.29553073]
["bitfinex","BTCUSD",1647013354412,0.3,39202.0,39201.0,0.00031632]
["bitfinex","BTCUSD",1647013354613,0.397208,39202.0,39201.0,0.00031632]
["bitfinex","BTCUSD",1647013354811,0.1,39202.0,39201.0,0.00031632]
["bitfinex","BTCUSD",1647013355014,0.797208,39202.0,39201.0,0.00031632]
["bitfinex","BTCUSD",1647013355413,0.397208,39199.0,39195.0,0.08]
["bitfinex","BTCUSD",1647013355614,0.00063263,39200.0,39195.0,0.08]
["bitfinex","BTCUSD",1647013355615,0.397208,39197.0,39195.0,0.08]
["bitfinex","BTCUSD",1647013355815,0.697208,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647013356016,0.62206283,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647013356217,0.92206283,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647013356416,0.397208,39196.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013356665,0.397208,39198.0,39196.0,0.24014411]
["bitfinex","BTCUSD",1647013356867,0.00063263,39200.0,39196.0,0.24014411]
["bitfinex","BTCUSD",1647013357067,0.397208,39199.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013358066,0.00063263,39200.0,39195.0,0.35009832]
["bitfinex","BTCUSD",1647013358265,0.004,39197.0,39195.0,0.35009832]
["bitfinex","BTCUSD",1647013358467,0.004,39197.0,39196.0,0.22707304]
["bitfinex","BTCUSD",1647013358869,0.004,39197.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013359965,0.004,39197.0,39196.0,0.21890938]
["bitfinex","BTCUSD",1647013360170,0.00063263,39200.0,39196.0,0.21890938]
["bitfinex","BTCUSD",1647013360434,0.397208,39199.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013360639,0.397208,39198.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013360832,0.397208,39199.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013361332,0.00063263,39200.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013361333,0.397208,39197.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013361534,0.00063263,39200.0,39195.0,0.41148494]
["bitfinex","BTCUSD",1647013361731,0.00063263,39200.0,39195.0,0.41181961]
["bitfinex","BTCUSD",1647013362432,0.00063263,39200.0,39195.0,0.13033467]
["bitfinex","BTCUSD",1647013362631,0.00063263,39200.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013362832,0.00063263,39200.0,39196.0,0.00033467]
["bitfinex","BTCUSD",1647013363231,0.397208,39199.0,39196.0,0.00033467]
["bitfinex","BTCUSD",1647013363838,0.397208,39199.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013364074,0.00063263,39200.0,39196.0,0.0003475]
["bitfinex","BTCUSD",1647013365074,0.00063263,39200.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013365274,0.00063263,39200.0,39197.0,0.17425761]
["bitfinex","BTCUSD",1647013365474,0.00063263,39200.0,39197.0,0.22425761]
["bitfinex","BTCUSD",1647013366577,0.00363263,39200.0,39197.0,0.22459634]
["bitfinex","BTCUSD",1647013367173,0.00363263,39200.0,39197.0,0.27459634]
["bitfinex","BTCUSD",1647013367374,0.00363263,39200.0,39197.0,0.42425761]
["bitfinex","BTCUSD",1647013367576,0.00363263,39200.0,39197.0,0.45647441]
["bitfinex","BTCUSD",1647013368215,0.00363263,39200.0,39197.0,0.25033195]
["bitfinex","BTCUSD",1647013368417,0.00063263,39200.0,39197.0,0.25033195]
["bitfinex","BTCUSD",1647013368618,0.00063263,39200.0,39197.0,0.1]
["bitfinex","BTCUSD",1647013368818,0.00063263,39200.0,39198.0,0.05]
["bitfinex","BTCUSD",1647013369019,0.00063263,39200.0,39197.0,0.00033217]
["bitfinex","BTCUSD",1647013369820,0.00063263,39200.0,39196.0,0.35673326]
["bitfinex","BTCUSD",1647013370018,0.00063263,39200.0,39197.0,0.00033217]
["bitfinex","BTCUSD",1647013370419,0.00163263,39200.0,39197.0,0.00033217]
["bitfinex","BTCUSD",1647013371120,0.00163263,39200.0,39196.0,0.35673326]
["bitfinex","BTCUSD",1647013371323,0.00163263,39200.0,39196.0,0.50673326]
["bitfinex","BTCUSD",1647013371564,0.00163263,39200.0,39197.0,0.0003392]
["bitfinex","BTCUSD",1647013371769,0.00063263,39200.0,39197.0,0.0003392]
["bitfinex","BTCUSD",1647013372163,0.00063263,39200.0,39196.0,0.35673326]
["bitfinex","BTCUSD",1647013372566,0.00363263,39200.0,39196.0,0.35673326]
["bitfinex","BTCUSD",1647013372764,0.00363263,39200.0,39197.0,0.00033942]
["bitfinex","BTCUSD",1647013372964,0.5946847,39199.0,39197.0,0.00033942]
["bitfinex","BTCUSD",1647013373167,0.2612597,39199.0,39197.0,0.05033942]
["bitfinex","BTCUSD",1647013373366,0.2612597,39199.0,39197.0,0.00033942]
["bitfinex","BTCUSD",1647013373567,0.2612597,39199.0,39196.0,0.05]
["bitfinex","BTCUSD",1647013373764,0.2612597,39199.0,39196.0,0.05033942]
["bitfinex","BTCUSD",1647013374369,0.2612597,39199.0,39196.0,0.00033942]
["bitfinex","BTCUSD",1647013374370,0.397208,39198.0,39196.0,0.00033942]
["bitfinex","BTCUSD",1647013374566,0.397208,39198.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013374768,0.397208,39198.0,39195.0,0.18]
["bitfinex","BTCUSD",1647013374968,0.397208,39198.0,39196.0,0.00033942]
["bitfinex","BTCUSD",1647013375419,0.00063263,39200.0,39196.0,0.20763108]
["bitfinex","BTCUSD",1647013375818,0.00063263,39200.0,39196.0,0.20729166]
["bitfinex","BTCUSD",1647013376221,0.00063263,39200.0,39196.0,0.20763086]
["bitfinex","BTCUSD",1647013376419,0.397208,39199.0,39196.0,0.20763086]
["bitfinex","BTCUSD",1647013376623,0.00063263,39200.0,39196.0,0.0003392]
["bitfinex","BTCUSD",1647013376820,0.00030857,39200.0,39196.0,0.0003392]
["bitfinex","BTCUSD",1647013377023,0.00030857,39200.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013377420,0.00030857,39200.0,39196.0,0.0003392]
["bitfinex","BTCUSD",1647013377823,0.00030857,39200.0,39198.0,0.17405843]
["bitfinex","BTCUSD",1647013378019,0.00030857,39200.0,39196.0,0.0003392]
["bitfinex","BTCUSD",1647013378220,0.397208,39199.0,39195.0,0.16188647]
["bitfinex","BTCUSD",1647013378420,0.00030857,39200.0,39195.0,0.16188647]
["bitfinex","BTCUSD",1647013378621,0.00030857,39200.0,39197.0,0.0003392]
["bitfinex","BTCUSD",1647013379087,0.397208,39199.0,39197.0,0.0003392]
["bitfinex","BTCUSD",1647013379488,0.397208,39198.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013379690,0.30030857,39200.0,39196.0,0.00033304]
["bitfinex","BTCUSD",1647013379691,0.397208,39199.0,39196.0,0.00033304]
["bitfinex","BTCUSD",1647013379887,0.397208,39199.0,39196.0,0.22478473]
["bitfinex","BTCUSD",1647013380086,0.397208,39199.0,39196.0,0.00033304]
["bitfinex","BTCUSD",1647013380290,0.697208,39199.0,39196.0,0.00033304]
["bitfinex","BTCUSD",1647013380489,0.61771778,39197.0,39196.0,0.00033304]
["bitfinex","BTCUSD",1647013380688,0.397208,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647013381087,0.22050978,39197.0,39196.0,0.00033304]
["bitfinex","BTCUSD",1647013381288,0.61771778,39197.0,39196.0,0.00033304]
["bitfinex","BTCUSD",1647013381890,0.91771778,39197.0,39196.0,0.00033304]
["bitfinex","BTCUSD",1647013382089,0.397208,39196.0,39195.0,0.08032214]
["bitfinex","BTCUSD",1647013383116,0.397208,39199.0,39195.0,0.08]
["bitfinex","BTCUSD",1647013383315,0.397208,39197.0,39195.0,0.08]
["bitfinex","BTCUSD",1647013383515,0.1,39198.0,39195.0,0.08]
["bitfinex","BTCUSD",1647013383716,0.00030857,39200.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013384116,0.00030857,39200.0,39198.0,0.22726748]
["bitfinex","BTCUSD",1647013384315,0.00030857,39200.0,39199.0,0.167457]
["bitfinex","BTCUSD",1647013384519,0.00030857,39200.0,39199.0,0.317457]
["bitfinex","BTCUSD",1647013384716,0.00030857,39200.0,39199.0,0.2]
["bitfinex","BTCUSD",1647013385915,0.00030857,39200.0,39199.0,0.05]
["bitfinex","BTCUSD",1647013386217,0.00030857,39200.0,39198.0,0.05032872]
["bitfinex","BTCUSD",1647013386675,0.00030857,39200.0,39195.0,0.18]
["bitfinex","BTCUSD",1647013386876,0.00030857,39200.0,39197.0,0.00032872]
["bitfinex","BTCUSD",1647013387275,0.00030857,39200.0,39198.0,0.19723027]
["bitfinex","BTCUSD",1647013387675,0.00030857,39200.0,39198.0,0.24723027]
["bitfinex","BTCUSD",1647013388176,0.00030857,39200.0,39198.0,0.05]
["bitfinex","BTCUSD",1647013388376,0.00030857,39200.0,39197.0,0.00032863]
["bitfinex","BTCUSD",1647013389075,0.00030857,39200.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013389276,0.00030857,39200.0,39197.0,0.00032863]
["bitfinex","BTCUSD",1647013389478,0.397208,39199.0,39197.0,0.00032863]
["bitfinex","BTCUSD",1647013389676,0.00030857,39200.0,39197.0,0.00032863]
["bitfinex","BTCUSD",1647013390078,0.397208,39199.0,39197.0,0.00032863]
["bitfinex","BTCUSD",1647013390313,0.00030857,39200.0,39196.0,0.31409216]
["bitfinex","BTCUSD",1647013390517,0.00330857,39200.0,39196.0,0.31409216]
["bitfinex","BTCUSD",1647013390714,0.00330857,39200.0,39197.0,0.00032863]
["bitfinex","BTCUSD",1647013390912,0.00330857,39200.0,39197.0,0.25527528]
["bitfinex","BTCUSD",1647013391114,0.00330857,39200.0,39197.0,0.45527528]
["bitfinex","BTCUSD",1647013391316,0.00330857,39200.0,39197.0,0.76936744]
["bitfinex","BTCUSD",1647013391515,0.00330857,39200.0,39198.0,0.17838207]
["bitfinex","BTCUSD",1647013391715,0.00330857,39200.0,39199.0,1.01409216]
["bitfinex","BTCUSD",1647013392017,0.00030857,39200.0,39199.0,0.75]
["bitfinex","BTCUSD",1647013392215,0.00030857,39200.0,39199.0,0.917457]
["bitfinex","BTCUSD",1647013392414,0.00030857,39200.0,39199.0,0.967457]
["bitfinex","BTCUSD",1647013392618,0.00030857,39200.0,39199.0,1.37180594]
["bitfinex","BTCUSD",1647013392816,0.00030857,39200.0,39199.0,1.43556294]
["bitfinex","BTCUSD",1647013393417,0.00030857,39200.0,39199.0,1.50279119]
["bitfinex","BTCUSD",1647013393619,0.00030857,39200.0,39199.0,1.13689514]
["bitfinex","BTCUSD",1647013393819,0.00030857,39200.0,39199.0,1.18289514]
["bitfinex","BTCUSD",1647013394261,0.00030857,39200.0,39199.0,0.88289514]
["bitfinex","BTCUSD",1647013394664,0.00030857,39200.0,39199.0,1.18289514]
["bitfinex","BTCUSD",1647013395269,0.00030857,39200.0,39199.0,0.75190989]
["bitfinex","BTCUSD",1647013395566,0.00030857,39200.0,39199.0,0.23445289]
["bitfinex","BTCUSD",1647013395768,0.00030857,39200.0,39199.0,0.197]
["bitfinex","BTCUSD",1647013395965,0.00030857,39200.0,39198.0,0.36669451]
["bitfinex","BTCUSD",1647013395966,0.00030857,39200.0,39198.0,0.00033974]
["bitfinex","BTCUSD",1647013396364,0.00030857,39200.0,39199.0,0.167457]
["bitfinex","BTCUSD",1647013396964,0.00030857,39200.0,39198.0,0.15033974]
["bitfinex","BTCUSD",1647013397166,0.00030857,39200.0,39198.0,0.00033974]
["bitfinex","BTCUSD",1647013397566,0.00030857,39200.0,39195.0,0.08]
["bitfinex","BTCUSD",1647013397817,0.00030857,39200.0,39197.0,0.00033974]
["bitfinex","BTCUSD",1647013398317,0.00030857,39200.0,39197.0,0.03222586]
["bitfinex","BTCUSD",1647013398514,0.00030857,39200.0,39197.0,0.03322586]
["bitfinex","BTCUSD",1647013398715,0.00030857,39200.0,39197.0,0.03288612]
["bitfinex","BTCUSD",1647013398915,0.00030857,39200.0,39197.0,0.03322877]
["bitfinex","BTCUSD",1647013399917,0.00030857,39200.0,39197.0,0.03188612]
["bitfinex","BTCUSD",1647013400118,0.00030857,39200.0,39195.0,0.28]
["bitfinex","BTCUSD",1647013400321,0.00030857,39200.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013400520,0.00030857,39200.0,39197.0,0.00034265]
["bitfinex","BTCUSD",1647013400722,0.00030857,39200.0,39197.0,0.03222881]
["bitfinex","BTCUSD",1647013401018,0.00030857,39200.0,39197.0,0.03188616]
["bitfinex","BTCUSD",1647013401219,0.00030857,39200.0,39197.0,0.03222881]
["bitfinex","BTCUSD",1647013402067,0.00030857,39200.0,39197.0,0.00034265]
["bitfinex","BTCUSD",1647013402268,0.00030857,39200.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013402468,0.00030857,39200.0,39197.0,0.00032772]
["bitfinex","BTCUSD",1647013403369,0.39721,39199.0,39197.0,0.00032772]
["bitfinex","BTCUSD",1647013403668,0.06409157,39200.0,39197.0,0.00032772]
["bitfinex","BTCUSD",1647013403967,0.39721,39199.0,39197.0,0.00032772]
["bitfinex","BTCUSD",1647013404767,0.460993,39199.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013404969,0.39721,39199.0,39196.0,0.00032772]
["bitfinex","BTCUSD",1647013405169,0.22933134,39197.0,39196.0,0.00032772]
["bitfinex","BTCUSD",1647013405418,0.62654134,39197.0,39196.0,0.00032772]
["bitfinex","BTCUSD",1647013405619,0.84874081,39197.0,39196.0,0.00032772]
["bitfinex","BTCUSD",1647013405819,0.62654134,39197.0,39196.0,0.00032772]
["bitfinex","BTCUSD",1647013406018,0.39721,39196.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013406219,0.39721,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647013406420,0.39721,39196.0,39187.0,0.05]
["bitfinex","BTCUSD",1647013406421,0.15999999,39194.0,39187.0,0.05]
["bitfinex","BTCUSD",1647013406624,0.39721,39193.0,39182.0,0.06378795]
["bitfinex","BTCUSD",1647013406824,0.002,39196.0,39192.0,0.4]
["bitfinex","BTCUSD",1647013407024,0.002,39196.0,39195.0,0.95150358]
["bitfinex","BTCUSD",1647013407221,0.002,39196.0,39195.0,0.66013164]
["bitfinex","BTCUSD",1647013407422,0.002,39196.0,39195.0,1.02650424]
["bitfinex","BTCUSD",1647013407822,0.00030857,39200.0,39195.0,1.31841116]
["bitfinex","BTCUSD",1647013408023,0.00030857,39200.0,39199.0,0.15]
["bitfinex","BTCUSD",1647013408225,0.00030857,39200.0,39199.0,0.1]
["bitfinex","BTCUSD",1647013409680,0.00030857,39200.0,39199.0,0.05]
["bitfinex","BTCUSD",1647013409681,0.39751857,39200.0,39199.0,0.05]
["bitfinex","BTCUSD",1647013409877,0.40151857,39200.0,39198.0,0.05034314]
["bitfinex","BTCUSD",1647013410080,0.40151857,39200.0,39198.0,0.00034314]
["bitfinex","BTCUSD",1647013410276,0.40151857,39200.0,39196.0,0.14978073]
["bitfinex","BTCUSD",1647013410477,0.00430857,39200.0,39196.0,0.14978073]
["bitfinex","BTCUSD",1647013410678,0.00630857,39200.0,39196.0,0.35804272]
["bitfinex","BTCUSD",1647013411076,0.00630857,39200.0,39198.0,0.03188998]
["bitfinex","BTCUSD",1647013411477,0.00630857,39200.0,39198.0,0.08188998]
["bitfinex","BTCUSD",1647013411679,0.39721,39199.0,39198.0,0.07188998]
["bitfinex","BTCUSD",1647013411876,0.00030857,39200.0,39198.0,0.07188998]
["bitfinex","BTCUSD",1647013412076,0.39721,39199.0,39198.0,0.07188998]
["bitfinex","BTCUSD",1647013412277,0.35748901,39199.0,39198.0,0.07188998]
["bitfinex","BTCUSD",1647013412478,0.397211,39199.0,39198.0,0.07188998]
["bitfinex","BTCUSD",1647013412915,0.00030857,39200.0,39198.0,0.06188998]
["bitfinex","BTCUSD",1647013413519,0.00030857,39200.0,39198.0,0.01188998]
["bitfinex","BTCUSD",1647013414216,0.397211,39199.0,39196.0,0.36417115]
["bitfinex","BTCUSD",1647013414417,0.00030857,39200.0,39196.0,0.05]
["bitfinex","BTCUSD",1647013414616,0.00230857,39200.0,39196.0,0.05]
["bitfinex","BTCUSD",1647013414820,0.00230857,39200.0,39196.0,0.00034775]
["bitfinex","BTCUSD",1647013415419,0.00230857,39200.0,39196.0,0.3143988]
["bitfinex","BTCUSD",1647013415622,0.00230857,39200.0,39195.0,0.3459409]
["bitfinex","BTCUSD",1647013415824,0.00230857,39200.0,39196.0,0.22316131]
["bitfinex","BTCUSD",1647013416023,0.00030857,39200.0,39196.0,0.44037346]
["bitfinex","BTCUSD",1647013416223,0.00030857,39200.0,39196.0,0.53721236]
["bitfinex","BTCUSD",1647013416579,0.397211,39199.0,39196.0,0.05034775]
["bitfinex","BTCUSD",1647013416782,0.397211,39198.0,39194.0,0.36405105]
["bitfinex","BTCUSD",1647013416981,0.397211,39197.0,39192.0,0.31405105]
["bitfinex","BTCUSD",1647013417182,0.1,39198.0,39192.0,0.31405105]
["bitfinex","BTCUSD",1647013417383,0.1,39198.0,39192.0,0.34593964]
["bitfinex","BTCUSD",1647013417680,0.22530968,39196.0,39192.0,0.34593964]
["bitfinex","BTCUSD",1647013418383,0.22530968,39196.0,39192.0,0.46005432]
["bitfinex","BTCUSD",1647013418782,0.22530968,39196.0,39193.0,0.20122984]
["bitfinex","BTCUSD",1647013418982,0.22530968,39196.0,39192.0,0.08222727]
["bitfinex","BTCUSD",1647013419184,0.22530968,39196.0,39192.0,0.39596739]
["bitfinex","BTCUSD",1647013419683,0.22530968,39196.0,39193.0,0.00033843]
["bitfinex","BTCUSD",1647013420086,0.22530968,39196.0,39193.0,0.08033843]
["bitfinex","BTCUSD",1647013420331,0.22530968,39196.0,39195.0,0.08]
["bitfinex","BTCUSD",1647013420533,0.22530968,39196.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013421730,0.22930968,39196.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013421931,0.004,39196.0,39195.0,0.13]
["bitfinex","BTCUSD",1647013422733,0.004,39196.0,39195.0,0.18]
["bitfinex","BTCUSD",1647013422935,0.004,39196.0,39195.0,0.85869217]
["bitfinex","BTCUSD",1647013423740,0.004,39196.0,39195.0,0.54461337]
["bitfinex","BTCUSD",1647013423938,0.004,39196.0,39195.0,0.84461337]
["bitfinex","BTCUSD",1647013424194,0.004,39196.0,39195.0,0.54461337]
["bitfinex","BTCUSD",1647013424588,0.00030857,39200.0,39195.0,0.54461337]
["bitfinex","BTCUSD",1647013424787,0.00030857,39200.0,39198.0,0.08]
["bitfinex","BTCUSD",1647013425187,0.00030857,39200.0,39199.0,0.08]
["bitfinex","BTCUSD",1647013425589,0.00030857,39200.0,39199.0,0.13]
["bitfinex","BTCUSD",1647013425794,0.39751957,39200.0,39199.0,0.13]
["bitfinex","BTCUSD",1647013427690,0.00030857,39200.0,39199.0,0.31271642]
["bitfinex","BTCUSD",1647013430517,0.397211,39204.0,39199.0,0.31271642]
["bitfinex","BTCUSD",1647013430719,0.001,39200.0,39199.0,0.13]
["bitfinex","BTCUSD",1647013430920,0.398211,39200.0,39199.0,0.13]
["bitfinex","BTCUSD",1647013431987,0.397211,39200.0,39199.0,0.13]
["bitfinex","BTCUSD",1647013433383,0.39715089,39200.0,39199.0,0.13]
["bitfinex","BTCUSD",1647013434287,0.22897991,39205.0,39199.0,0.13]
["bitfinex","BTCUSD",1647013434486,0.397209,39204.0,39199.0,0.13]
["bitfinex","BTCUSD",1647013434688,0.003,39200.0,39199.0,0.13]
["bitfinex","BTCUSD",1647013435085,0.003,39200.0,39199.0,0.61578763]
["bitfinex","BTCUSD",1647013435935,0.397209,39200.0,39199.0,0.13]
["bitfinex","BTCUSD",1647013436740,0.399209,39200.0,39199.0,0.13]
["bitfinex","BTCUSD",1647013437739,0.23101175,39198.0,39196.0,0.00033854]
["bitfinex","BTCUSD",1647013438544,0.23101175,39198.0,39196.0,0.15]
["bitfinex","BTCUSD",1647013438745,0.23101175,39198.0,39197.0,0.18843458]
["bitfinex","BTCUSD",1647013439180,0.23101175,39198.0,39197.0,0.23843458]
["bitfinex","BTCUSD",1647013439583,0.23101175,39198.0,39197.0,0.38843458]
["bitfinex","BTCUSD",1647013439983,0.23101175,39198.0,39197.0,0.55246977]
["bitfinex","BTCUSD",1647013440186,0.23101175,39198.0,39197.0,0.70246977]
["bitfinex","BTCUSD",1647013440483,0.397209,39197.0,39196.0,0.00033219]
["bitfinex","BTCUSD",1647013440785,0.397209,39197.0,39195.0,0.31403519]
["bitfinex","BTCUSD",1647013440786,0.46145583,39197.0,39194.0,0.05]
["bitfinex","BTCUSD",1647013440983,0.46145583,39197.0,39193.0,0.31403519]
["bitfinex","BTCUSD",1647013441185,0.46145583,39197.0,39195.0,0.00031295]
["bitfinex","BTCUSD",1647013441386,0.45104856,39196.0,39195.0,0.00031295]
["bitfinex","BTCUSD",1647013441584,0.84825756,39196.0,39195.0,0.00031295]
["bitfinex","BTCUSD",1647013441988,0.84825756,39196.0,39192.0,0.31403519]
["bitfinex","BTCUSD",1647013442186,0.460999,39195.0,39192.0,0.05]
["bitfinex","BTCUSD",1647013442384,0.460999,39195.0,39194.0,0.00031295]
["bitfinex","BTCUSD",1647013443228,0.460999,39195.0,39188.0,0.36642527]
["bitfinex","BTCUSD",1647013443229,1.65,39194.0,39188.0,0.36642527]
["bitfinex","BTCUSD",1647013443433,0.07442708,39187.0,39184.0,0.36642527]
["bitfinex","BTCUSD",1647013443626,0.397209,39186.0,39184.0,0.36642527]
["bitfinex","BTCUSD",1647013443825,0.397209,39186.0,39177.0,0.15]
["bitfinex","BTCUSD",1647013443826,0.397209,39184.0,39180.0,0.36642527]
["bitfinex","BTCUSD",1647013444031,3.65,39180.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013444229,0.79248002,39179.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013444427,0.397209,39177.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013444634,0.12765924,39178.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013444635,0.397209,39175.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013446126,0.497209,39175.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013446797,0.79459766,39175.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013448000,0.79159766,39175.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013448601,0.497209,39175.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013448798,0.501209,39175.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013448998,0.004,39175.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013449600,0.004,39175.0,39174.0,0.17717107]
["bitfinex","BTCUSD",1647013449999,0.004,39175.0,39174.0,0.57244388]
["bitfinex","BTCUSD",1647013450205,0.004,39175.0,39174.0,0.87244388]
["bitfinex","BTCUSD",1647013450439,0.004,39175.0,39174.0,1.02244388]
["bitfinex","BTCUSD",1647013450639,0.6881,39191.0,39174.0,1.57992188]
["bitfinex","BTCUSD",1647013450838,0.6881,39191.0,39178.0,0.25]
["bitfinex","BTCUSD",1647013450839,0.2333,39191.0,39178.0,0.25]
["bitfinex","BTCUSD",1647013451040,0.06013185,39192.0,39182.0,0.15]
["bitfinex","BTCUSD",1647013451238,0.73928431,39195.0,39184.0,0.19183446]
["bitfinex","BTCUSD",1647013451239,0.461008,39191.0,39184.0,0.19183446]
["bitfinex","BTCUSD",1647013451438,0.397209,39190.0,39184.0,0.19183446]
["bitfinex","BTCUSD",1647013451639,0.063799,39191.0,39184.0,0.19183446]
["bitfinex","BTCUSD",1647013451836,0.063799,39191.0,39186.0,0.00033748]
["bitfinex","BTCUSD",1647013452037,0.397209,39190.0,39187.0,0.20858621]
["bitfinex","BTCUSD",1647013452444,0.5605,39199.0,39188.0,0.207379]
["bitfinex","BTCUSD",1647013452639,0.9733,39202.0,39189.0,0.15]
["bitfinex","BTCUSD",1647013452840,0.004,39190.0,39189.0,0.15]
["bitfinex","BTCUSD",1647013453039,0.004,39190.0,39189.0,0.2]
["bitfinex","BTCUSD",1647013453537,0.004,39190.0,39189.0,0.46406391]
["bitfinex","BTCUSD",1647013454067,0.004,39190.0,39189.0,0.2]
["bitfinex","BTCUSD",1647013454773,0.005,39190.0,39189.0,0.05]
["bitfinex","BTCUSD",1647013454973,0.001,39190.0,39189.0,0.2]
["bitfinex","BTCUSD",1647013455270,0.001,39190.0,39189.0,0.38021123]
["bitfinex","BTCUSD",1647013455669,0.001,39190.0,39189.0,0.23021123]
["bitfinex","BTCUSD",1647013456069,0.397209,39197.0,39189.0,0.50833161]
["bitfinex","BTCUSD",1647013456268,0.397209,39197.0,39190.0,0.18189013]
["bitfinex","BTCUSD",1647013456474,0.1,39201.0,39192.0,0.15]
["bitfinex","BTCUSD",1647013456671,0.5446,39206.0,39195.0,0.15]
["bitfinex","BTCUSD",1647013456871,0.5446,39206.0,39192.0,0.25]
["bitfinex","BTCUSD",1647013456872,0.015,39206.0,39197.0,0.15]
["bitfinex","BTCUSD",1647013457073,0.015,39206.0,39203.0,0.15]
["bitfinex","BTCUSD",1647013457270,0.015,39206.0,39205.0,0.23228743]
["bitfinex","BTCUSD",1647013457473,0.015,39206.0,39203.0,0.2]
["bitfinex","BTCUSD",1647013457671,0.015,39206.0,39205.0,0.15]
["bitfinex","BTCUSD",1647013457937,0.015,39206.0,39205.0,0.32817144]
["bitfinex","BTCUSD",1647013458138,0.015,39206.0,39205.0,0.37817144]
["bitfinex","BTCUSD",1647013458336,0.015,39206.0,39205.0,0.45683334]
["bitfinex","BTCUSD",1647013458536,0.015,39206.0,39205.0,0.60683334]
["bitfinex","BTCUSD",1647013458735,0.017,39206.0,39205.0,0.60683334]
["bitfinex","BTCUSD",1647013459537,0.017,39206.0,39205.0,0.37817144]
["bitfinex","BTCUSD",1647013460141,0.015,39206.0,39205.0,0.37817144]
["bitfinex","BTCUSD",1647013460340,0.015,39206.0,39205.0,0.22817144]
["bitfinex","BTCUSD",1647013460540,0.015,39206.0,39205.0,0.05]
["bitfinex","BTCUSD",1647013460740,0.017,39206.0,39203.0,0.21901485]
["bitfinex","BTCUSD",1647013460939,0.017,39206.0,39205.0,0.15]
["bitfinex","BTCUSD",1647013461139,0.414209,39206.0,39202.0,0.05]
["bitfinex","BTCUSD",1647013461342,0.414209,39206.0,39200.0,0.15]
["bitfinex","BTCUSD",1647013461579,0.017,39206.0,39199.0,0.21929309]
["bitfinex","BTCUSD",1647013461779,0.017,39206.0,39199.0,0.26929309]
["bitfinex","BTCUSD",1647013461979,0.015,39206.0,39201.0,0.21018104]
["bitfinex","BTCUSD",1647013462480,0.015,39206.0,39205.0,0.19687045]
["bitfinex","BTCUSD",1647013463279,0.015,39206.0,39203.0,0.15]
["bitfinex","BTCUSD",1647013463479,0.015,39206.0,39203.0,0.2]
["bitfinex","BTCUSD",1647013464882,0.002,39206.0,39203.0,0.05]
["bitfinex","BTCUSD",1647013465080,0.002,39206.0,39204.0,0.15]
["bitfinex","BTCUSD",1647013465360,0.002,39206.0,39204.0,0.2]
["bitfinex","BTCUSD",1647013465859,0.002,39206.0,39204.0,0.05]
["bitfinex","BTCUSD",1647013466059,0.1,39211.0,39204.0,0.35833448]
["bitfinex","BTCUSD",1647013466259,0.397209,39210.0,39204.0,0.40833448]
["bitfinex","BTCUSD",1647013466462,0.1,39212.0,39204.0,0.40833448]
["bitfinex","BTCUSD",1647013466661,0.1,39212.0,39187.0,0.2998]
["bitfinex","BTCUSD",1647013466662,0.15,39205.0,39187.0,0.2998]
["bitfinex","BTCUSD",1647013466863,0.15,39198.0,39186.0,0.05]
["bitfinex","BTCUSD",1647013467066,0.15,39198.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013467067,0.15,39191.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013467261,0.063808,39187.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013467460,0.697209,39186.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013467660,0.76102,39186.0,39174.0,0.06494063]
["bitfinex","BTCUSD",1647013467863,0.1,39185.0,39174.0,0.06494063]
["bitfinex","BTCUSD",1647013468060,0.063811,39183.0,39174.0,0.06494063]
["bitfinex","BTCUSD",1647013468260,0.12762884,39181.0,39174.0,0.06494063]
["bitfinex","BTCUSD",1647013468461,0.12762884,39181.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013468462,0.697209,39180.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013468664,0.20987408,39177.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013468964,0.697209,39176.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013469182,0.797209,39175.0,39174.0,0.001]
["bitfinex","BTCUSD",1647013469579,7.347209,39174.0,39162.0,0.05]
["bitfinex","BTCUSD",1647013469781,0.98692,39167.0,39156.0,0.001]
["bitfinex","BTCUSD",1647013469980,0.6381,39168.0,39156.0,0.001]
["bitfinex","BTCUSD",1647013469981,0.3511,39166.0,39156.0,0.001]
["bitfinex","BTCUSD",1647013470181,0.0511,39165.0,39156.0,0.001]
["bitfinex","BTCUSD",1647013470678,0.0511,39165.0,39156.0,0.24277666]
["bitfinex","BTCUSD",1647013470880,0.397209,39164.0,39159.0,0.19975538]
["bitfinex","BTCUSD",1647013471085,0.0511,39164.0,39159.0,0.19975538]
["bitfinex","BTCUSD",1647013471280,0.0511,39164.0,39161.0,0.19007903]
["bitfinex","BTCUSD",1647013471481,0.0511,39164.0,39162.0,0.207564]
["bitfinex","BTCUSD",1647013471882,0.0511,39164.0,39163.0,0.457556]
["bitfinex","BTCUSD",1647013472087,0.0511,39164.0,39163.0,0.68513274]
["bitfinex","BTCUSD",1647013472283,0.0511,39172.0,39163.0,0.47757674]
["bitfinex","BTCUSD",1647013472483,0.0511,39172.0,39163.0,0.05]
["bitfinex","BTCUSD",1647013472683,0.0511,39172.0,39161.0,0.00034686]
["bitfinex","BTCUSD",1647013472684,0.397209,39171.0,39161.0,0.00034686]
["bitfinex","BTCUSD",1647013472949,0.19326399,39168.0,39161.0,0.00034686]
["bitfinex","BTCUSD",1647013473150,0.397209,39167.0,39161.0,0.00034686]
["bitfinex","BTCUSD",1647013473347,0.063835,39168.0,39159.0,0.24975538]
["bitfinex","BTCUSD",1647013473547,0.063835,39168.0,39163.0,0.00034686]
["bitfinex","BTCUSD",1647013473747,0.397209,39167.0,39163.0,0.00034686]
["bitfinex","BTCUSD",1647013473946,0.063835,39168.0,39163.0,0.00034686]
["bitfinex","BTCUSD",1647013474348,0.76104,39167.0,39163.0,0.00034686]
["bitfinex","BTCUSD",1647013474552,0.00069371,39161.0,39156.0,0.001]
["bitfinex","BTCUSD",1647013474748,0.512162,39160.0,39156.0,0.001]
["bitfinex","BTCUSD",1647013475152,0.1,39159.0,39156.0,0.001]
["bitfinex","BTCUSD",1647013475347,0.512162,39160.0,39157.0,0.23504864]
["bitfinex","BTCUSD",1647013475348,0.397209,39158.0,39157.0,0.23504864]
["bitfinex","BTCUSD",1647013475550,0.0511,39160.0,39157.0,0.23504864]
["bitfinex","BTCUSD",1647013475747,0.397209,39159.0,39140.0,0.06383436]
["bitfinex","BTCUSD",1647013475950,0.00069371,39161.0,39139.0,0.002]
["bitfinex","BTCUSD",1647013475951,0.79726992,39158.0,39143.0,0.001]
["bitfinex","BTCUSD",1647013476148,0.0511,39157.0,39143.0,0.301]
["bitfinex","BTCUSD",1647013476348,0.397209,39156.0,39145.0,0.25]
["bitfinex","BTCUSD",1647013476593,0.397209,39156.0,39146.0,0.05768708]
["bitfinex","BTCUSD",1647013476788,0.114948,39157.0,39154.0,0.17257455]
["bitfinex","BTCUSD",1647013476989,0.0511,39157.0,39154.0,0.17257455]
["bitfinex","BTCUSD",1647013477991,0.0511,39157.0,39147.0,0.001]
["bitfinex","BTCUSD",1647013478391,0.0511,39157.0,39154.0,0.00034466]
["bitfinex","BTCUSD",1647013478589,0.397209,39156.0,39154.0,0.00034466]
["bitfinex","BTCUSD",1647013478790,0.063848,39157.0,39154.0,0.00034466]
["bitfinex","BTCUSD",1647013478989,0.397209,39156.0,39154.0,0.00034466]
["bitfinex","BTCUSD",1647013479190,0.063848,39157.0,39154.0,0.00034466]
["bitfinex","BTCUSD",1647013479390,0.063848,39157.0,39153.0,0.17234419]
["bitfinex","BTCUSD",1647013479391,0.397209,39156.0,39153.0,0.17234419]
["bitfinex","BTCUSD",1647013479592,0.114942,39160.0,39155.0,0.26316881]
["bitfinex","BTCUSD",1647013479791,0.00069371,39161.0,39155.0,0.26316881]
["bitfinex","BTCUSD",1647013479991,0.397209,39160.0,39155.0,0.05]
["bitfinex","BTCUSD",1647013480443,0.397209,39160.0,39153.0,0.22266556]
["bitfinex","BTCUSD",1647013480643,0.397209,39160.0,39153.0,0.22234419]
["bitfinex","BTCUSD",1647013481043,0.06453971,39161.0,39156.0,0.00032136]
["bitfinex","BTCUSD",1647013481245,0.397209,39160.0,39156.0,0.00032136]
["bitfinex","BTCUSD",1647013481443,0.461052,39160.0,39156.0,0.00032136]
["bitfinex","BTCUSD",1647013481643,0.00069371,39161.0,39159.0,0.22885599]
["bitfinex","BTCUSD",1647013482848,0.00069371,39161.0,39158.0,0.23434774]
["bitfinex","BTCUSD",1647013483048,0.00069371,39161.0,39154.0,0.3]
["bitfinex","BTCUSD",1647013483246,0.397209,39160.0,39158.0,0.00030603]
["bitfinex","BTCUSD",1647013484263,0.397209,39160.0,39156.0,0.05]
["bitfinex","BTCUSD",1647013484465,0.397209,39160.0,39157.0,0.00030791]
["bitfinex","BTCUSD",1647013484865,0.00069371,39161.0,39157.0,0.00030791]
["bitfinex","BTCUSD",1647013485367,0.00069371,39161.0,39156.0,0.05]
["bitfinex","BTCUSD",1647013485564,0.00269371,39161.0,39156.0,0.05]
["bitfinex","BTCUSD",1647013485766,0.00269371,39161.0,39157.0,0.00030791]
["bitfinex","BTCUSD",1647013486666,0.00269371,39161.0,39156.0,0.05]
["bitfinex","BTCUSD",1647013486865,0.397209,39160.0,39157.0,0.00032323]
["bitfinex","BTCUSD",1647013487468,0.399209,39160.0,39157.0,0.00032323]
["bitfinex","BTCUSD",1647013487835,0.002,39160.0,39152.0,0.24871413]
["bitfinex","BTCUSD",1647013488236,0.002,39160.0,39157.0,0.00032399]
["bitfinex","BTCUSD",1647013488437,0.397209,39159.0,39157.0,0.00032399]
["bitfinex","BTCUSD",1647013488839,0.397209,39160.0,39157.0,0.00032399]
["bitfinex","BTCUSD",1647013489036,0.397209,39160.0,39153.0,0.18305989]
["bitfinex","BTCUSD",1647013489237,0.00069371,39161.0,39153.0,0.18305989]
["bitfinex","BTCUSD",1647013489439,0.00069371,39161.0,39156.0,0.00032399]
["bitfinex","BTCUSD",1647013489636,0.397209,39160.0,39156.0,0.00032399]
["bitfinex","BTCUSD",1647013490236,0.00069371,39161.0,39153.0,0.2545446]
["bitfinex","BTCUSD",1647013490435,0.00069371,39161.0,39156.0,0.00031557]
["bitfinex","BTCUSD",1647013490635,0.397209,39160.0,39156.0,0.00031557]
["bitfinex","BTCUSD",1647013491438,0.397209,39160.0,39153.0,0.2545446]
["bitfinex","BTCUSD",1647013491686,0.397209,39160.0,39156.0,0.00031984]
["bitfinex","BTCUSD",1647013492486,0.397209,39160.0,39145.0,0.3]
["bitfinex","BTCUSD",1647013492689,0.00069371,39161.0,39150.0,0.05]
["bitfinex","BTCUSD",1647013492888,0.397209,39160.0,39150.0,0.05]
["bitfinex","BTCUSD",1647013493087,0.397209,39160.0,39156.0,0.28462348]
["bitfinex","BTCUSD",1647013493286,0.397209,39160.0,39156.0,0.28494332]
["bitfinex","BTCUSD",1647013493688,0.397209,39160.0,39156.0,0.00031984]
["bitfinex","BTCUSD",1647013493892,0.397209,39160.0,39155.0,0.20364945]
["bitfinex","BTCUSD",1647013494090,0.00069371,39161.0,39156.0,0.00031992]
["bitfinex","BTCUSD",1647013494490,0.00069371,39161.0,39157.0,0.207598]
["bitfinex","BTCUSD",1647013494690,0.00069371,39161.0,39158.0,0.3]
["bitfinex","BTCUSD",1647013494893,0.00069371,39161.0,39157.0,0.3]
["bitfinex","BTCUSD",1647013495090,0.00069371,39161.0,39160.0,0.29363576]
["bitfinex","BTCUSD",1647013496636,0.00069371,39161.0,39160.0,0.90121376]
["bitfinex","BTCUSD",1647013498136,0.00069371,39161.0,39160.0,0.69363576]
["bitfinex","BTCUSD",1647013498736,0.00069371,39161.0,39160.0,0.90121376]
["bitfinex","BTCUSD",1647013499173,0.00063205,39161.0,39160.0,0.69363576]
["bitfinex","BTCUSD",1647013499372,0.00063205,39161.0,39160.0,0.39363576]
["bitfinex","BTCUSD",1647013505234,0.00063205,39161.0,39160.0,0.69363576]
["bitfinex","BTCUSD",1647013506034,0.00063205,39161.0,39160.0,0.82126776]
["bitfinex","BTCUSD",1647013506235,0.00063205,39161.0,39160.0,0.90094871]
["bitfinex","BTCUSD",1647013507287,0.00063205,39161.0,39160.0,0.69363576]
["bitfinex","BTCUSD",1647013507680,0.00063205,39161.0,39160.0,0.39363576]
["bitfinex","BTCUSD",1647013509082,0.00063205,39161.0,39160.0,0.69363576]
["bitfinex","BTCUSD",1647013509282,0.25951551,39161.0,39160.0,0.69363576]
["bitfinex","BTCUSD",1647013509484,0.25951551,39161.0,39160.0,0.39363576]
["bitfinex","BTCUSD",1647013509682,0.25951551,39161.0,39160.0,0.60121376]
["bitfinex","BTCUSD",1647013509889,0.3,39177.0,39171.0,0.22145497]
["bitfinex","BTCUSD",1647013510084,0.33770527,39168.0,39167.0,0.271334]
["bitfinex","BTCUSD",1647013510345,0.33770527,39168.0,39167.0,0.79819125]
["bitfinex","BTCUSD",1647013510745,0.33770527,39168.0,39167.0,1.04517632]
["bitfinex","BTCUSD",1647013511345,0.33770527,39168.0,39167.0,1.24517632]
["bitfinex","BTCUSD",1647013511547,0.33770527,39168.0,39167.0,1.14617632]
["bitfinex","BTCUSD",1647013512344,0.07311546,39168.0,39167.0,1.14617632]
["bitfinex","BTCUSD",1647013512746,0.07311546,39168.0,39167.0,1.14517632]
["bitfinex","BTCUSD",1647013512943,0.07311546,39168.0,39167.0,1.21482415]
["bitfinex","BTCUSD",1647013513344,0.07311546,39168.0,39167.0,1.26182415]
["bitfinex","BTCUSD",1647013513747,0.07311546,39168.0,39167.0,1.41182415]
["bitfinex","BTCUSD",1647013513945,0.07311546,39168.0,39167.0,1.51182415]
["bitfinex","BTCUSD",1647013514187,0.07311546,39168.0,39167.0,1.22836932]
["bitfinex","BTCUSD",1647013514389,0.07311546,39168.0,39167.0,1.16456132]
["bitfinex","BTCUSD",1647013514587,0.07311546,39168.0,39167.0,0.29398507]
["bitfinex","BTCUSD",1647013514789,0.07311546,39168.0,39167.0,0.50151207]
["bitfinex","BTCUSD",1647013515186,0.07311546,39168.0,39167.0,0.45451207]
["bitfinex","BTCUSD",1647013515586,0.07311546,39168.0,39167.0,0.51492334]
["bitfinex","BTCUSD",1647013516189,0.07311546,39168.0,39167.0,0.51492434]
["bitfinex","BTCUSD",1647013516789,0.07311546,39168.0,39167.0,0.45451307]
["bitfinex","BTCUSD",1647013517392,0.07311546,39168.0,39167.0,0.50451307]
["bitfinex","BTCUSD",1647013517592,0.07311546,39168.0,39167.0,0.80651307]
["bitfinex","BTCUSD",1647013517816,0.07311546,39168.0,39167.0,0.92149901]
["bitfinex","BTCUSD",1647013518621,0.10138282,39184.0,39169.0,0.207508]
["bitfinex","BTCUSD",1647013518622,0.05138272,39184.0,39169.0,0.207508]
["bitfinex","BTCUSD",1647013518819,0.05138272,39184.0,39171.0,0.207491]
["bitfinex","BTCUSD",1647013519120,0.0499999,39184.0,39179.0,0.25]
["bitfinex","BTCUSD",1647013519319,0.6975,39190.0,39180.0,0.28384424]
["bitfinex","BTCUSD",1647013519320,0.7474999,39190.0,39180.0,0.28384424]
["bitfinex","BTCUSD",1647013519519,0.7474999,39190.0,39183.0,0.18647447]
["bitfinex","BTCUSD",1647013519520,0.00084795,39184.0,39183.0,0.18647447]
["bitfinex","BTCUSD",1647013519723,0.00084795,39184.0,39182.0,0.063788]
["bitfinex","BTCUSD",1647013519923,0.00084795,39184.0,39183.0,0.207414]
["bitfinex","BTCUSD",1647013520321,0.002,39189.0,39183.0,0.207414]
["bitfinex","BTCUSD",1647013520520,0.00021201,39188.0,39182.0,0.063788]
["bitfinex","BTCUSD",1647013520721,0.00021201,39188.0,39184.0,0.2185743]
["bitfinex","BTCUSD",1647013521327,0.00021201,39188.0,39179.0,0.25]
["bitfinex","BTCUSD",1647013521580,0.0499999,39188.0,39179.0,0.25]
["bitfinex","BTCUSD",1647013521786,0.397209,39187.0,39175.0,0.25]
["bitfinex","BTCUSD",1647013521984,0.0999999,39187.0,39174.0,0.047]
["bitfinex","BTCUSD",1647013522282,0.0499999,39182.0,39174.0,0.27580216]
["bitfinex","BTCUSD",1647013522485,0.063807,39184.0,39174.0,0.27580216]
["bitfinex","BTCUSD",1647013522681,0.1138069,39184.0,39174.0,0.27580216]
["bitfinex","BTCUSD",1647013523481,0.28821175,39183.0,39174.0,0.27580216]
["bitfinex","BTCUSD",1647013523983,0.0539999,39184.0,39175.0,0.25]
["bitfinex","BTCUSD",1647013524186,0.0539999,39184.0,39178.0,0.25]
["bitfinex","BTCUSD",1647013524384,0.004,39184.0,39178.0,0.25]
["bitfinex","BTCUSD",1647013524586,0.004,39184.0,39179.0,0.20744]
["bitfinex","BTCUSD",1647013524787,0.00135577,39186.0,39179.0,0.20744]
["bitfinex","BTCUSD",1647013524990,0.05135567,39186.0,39179.0,0.45605624]
["bitfinex","BTCUSD",1647013525189,0.26379875,39191.0,39179.0,0.45605624]
["bitfinex","BTCUSD",1647013525431,0.05033884,39188.0,39179.0,0.52415332]
["bitfinex","BTCUSD",1647013525735,0.004,39186.0,39179.0,0.52415332]
["bitfinex","BTCUSD",1647013525929,0.004,39186.0,39179.0,0.45605624]
["bitfinex","BTCUSD",1647013526828,0.00032206,39188.0,39179.0,0.45605624]
["bitfinex","BTCUSD",1647013526829,0.05032196,39188.0,39179.0,0.45605624]
["bitfinex","BTCUSD",1647013527029,0.05032196,39188.0,39182.0,0.25]
["bitfinex","BTCUSD",1647013527030,0.00032206,39188.0,39182.0,0.25]
["bitfinex","BTCUSD",1647013527635,0.1137979,39190.0,39182.0,0.25]
["bitfinex","BTCUSD",1647013527832,0.003313,39188.0,39182.0,0.25]
["bitfinex","BTCUSD",1647013528232,0.1171119,39188.0,39180.0,0.07451047]
["bitfinex","BTCUSD",1647013528433,0.067112,39188.0,39183.0,0.25]
["bitfinex","BTCUSD",1647013528631,0.066799,39188.0,39183.0,0.3]
["bitfinex","BTCUSD",1647013529070,0.06400393,39188.0,39183.0,0.25]
["bitfinex","BTCUSD",1647013529471,0.00020493,39188.0,39183.0,0.25]
["bitfinex","BTCUSD",1647013529870,0.05,39191.0,39184.0,0.207405]
["bitfinex","BTCUSD",1647013530071,0.05,39191.0,39183.0,0.25]
["bitfinex","BTCUSD",1647013530373,0.00020494,39188.0,39184.0,0.207402]
["bitfinex","BTCUSD",1647013530570,0.00020494,39188.0,39186.0,0.22941909]
["bitfinex","BTCUSD",1647013530773,0.00020494,39188.0,39187.0,0.207387]
["bitfinex","BTCUSD",1647013531072,0.1299999,39195.0,39187.0,0.207387]
["bitfinex","BTCUSD",1647013531270,0.1799999,39195.0,39188.0,0.18290826]
["bitfinex","BTCUSD",1647013531470,0.00033266,39189.0,39187.0,0.20738]
["bitfinex","BTCUSD",1647013531871,0.00033266,39189.0,39187.0,0.28234254]
["bitfinex","BTCUSD",1647013532073,0.00033266,39189.0,39187.0,0.33234254]
["bitfinex","BTCUSD",1647013532374,0.08,39195.0,39187.0,0.33234254]
["bitfinex","BTCUSD",1647013532576,0.08,39195.0,39192.0,0.25]
["bitfinex","BTCUSD",1647013532822,0.08,39195.0,39193.0,0.257343]
["bitfinex","BTCUSD",1647013533028,0.08,39195.0,39193.0,0.207343]
["bitfinex","BTCUSD",1647013533425,0.08,39195.0,39190.0,0.207359]
["bitfinex","BTCUSD",1647013533732,0.084,39195.0,39190.0,0.05]
["bitfinex","BTCUSD",1647013534129,0.084,39195.0,39183.0,0.297]
["bitfinex","BTCUSD",1647013534130,0.063794,39190.0,39183.0,0.297]
["bitfinex","BTCUSD",1647013534333,0.063794,39190.0,39184.0,0.207394]
["bitfinex","BTCUSD",1647013534530,0.063794,39190.0,39184.0,0.46623076]
["bitfinex","BTCUSD",1647013534732,0.063794,39190.0,39184.0,0.51623076]
["bitfinex","BTCUSD",1647013534931,0.00021462,39189.0,39185.0,0.25]
["bitfinex","BTCUSD",1647013535232,0.00021462,39189.0,39186.0,0.46185373]
["bitfinex","BTCUSD",1647013535434,0.00021462,39189.0,39186.0,0.257391]
["bitfinex","BTCUSD",1647013535634,0.00221462,39189.0,39186.0,0.257391]
["bitfinex","BTCUSD",1647013535831,0.002,39189.0,39186.0,0.257391]
["bitfinex","BTCUSD",1647013536232,0.00233216,39189.0,39186.0,0.05]
["bitfinex","BTCUSD",1647013536434,0.27314114,39187.0,39180.0,0.23550916]
["bitfinex","BTCUSD",1647013536688,0.57314114,39187.0,39180.0,0.001]
["bitfinex","BTCUSD",1647013536888,0.57314114,39187.0,39177.0,0.05]
["bitfinex","BTCUSD",1647013537090,0.62314104,39187.0,39177.0,0.15]
["bitfinex","BTCUSD",1647013537288,0.62314104,39187.0,39178.0,0.24256458]
["bitfinex","BTCUSD",1647013537689,0.62514104,39187.0,39178.0,0.24256458]
["bitfinex","BTCUSD",1647013537889,0.62514104,39187.0,39177.0,0.05]
["bitfinex","BTCUSD",1647013538193,0.67514104,39187.0,39176.0,0.25]
["bitfinex","BTCUSD",1647013538890,0.67314104,39187.0,39179.0,0.21347218]
["bitfinex","BTCUSD",1647013539089,0.37314104,39187.0,39179.0,0.21347218]
["bitfinex","BTCUSD",1647013539292,0.16371079,39187.0,39179.0,0.21347218]
["bitfinex","BTCUSD",1647013539490,0.16371079,39187.0,39178.0,0.207436]
["bitfinex","BTCUSD",1647013539790,0.46671079,39187.0,39178.0,0.25]
["bitfinex","BTCUSD",1647013540438,0.16671079,39187.0,39179.0,0.26421583]
["bitfinex","BTCUSD",1647013540647,0.46671079,39187.0,39179.0,0.26421583]
["bitfinex","BTCUSD",1647013541035,0.063804,39184.0,39180.0,0.207433]
["bitfinex","BTCUSD",1647013541238,0.063804,39184.0,39179.0,0.26421583]
["bitfinex","BTCUSD",1647013541439,0.063804,39184.0,39179.0,0.207439]
["bitfinex","BTCUSD",1647013541637,0.063804,39184.0,39178.0,0.25]
["bitfinex","BTCUSD",1647013542536,0.063804,39184.0,39179.0,0.20744]
["bitfinex","BTCUSD",1647013542743,0.55913555,39178.0,39168.0,0.0302]
["bitfinex","BTCUSD",1647013542940,0.06382,39176.0,39168.0,0.2802]
["bitfinex","BTCUSD",1647013543137,0.06382,39176.0,39168.0,0.0302]
["bitfinex","BTCUSD",1647013543340,0.06382,39176.0,39172.0,0.25]
["bitfinex","BTCUSD",1647013543539,0.60913555,39178.0,39173.0,0.207485]
["bitfinex","BTCUSD",1647013543737,0.001,39176.0,39172.0,0.25]
["bitfinex","BTCUSD",1647013544072,0.064812,39176.0,39170.0,0.21108653]
["bitfinex","BTCUSD",1647013544272,0.064812,39176.0,39170.0,0.21101957]
["bitfinex","BTCUSD",1647013544473,0.064812,39176.0,39170.0,0.26101957]
["bitfinex","BTCUSD",1647013544874,0.063812,39176.0,39170.0,0.26101957]
["bitfinex","BTCUSD",1647013545074,0.063812,39176.0,39171.0,0.207493]
["bitfinex","BTCUSD",1647013545274,0.063812,39176.0,39170.0,0.26101957]
["bitfinex","BTCUSD",1647013545674,0.064812,39176.0,39170.0,0.26101957]
["bitfinex","BTCUSD",1647013545876,0.064812,39176.0,39170.0,0.05]
["bitfinex","BTCUSD",1647013546275,0.064812,39176.0,39168.0,0.0302]
["bitfinex","BTCUSD",1647013546876,0.063823,39175.0,39169.0,0.19557906]
["bitfinex","BTCUSD",1647013547074,0.063823,39174.0,39170.0,0.17418543]
["bitfinex","BTCUSD",1647013547478,0.063823,39174.0,39169.0,0.19557906]
["bitfinex","BTCUSD",1647013547677,0.064823,39174.0,39169.0,0.19557906]
["bitfinex","BTCUSD",1647013547938,0.064823,39174.0,39170.0,0.45240204]
["bitfinex","BTCUSD",1647013548338,0.064823,39174.0,39168.0,0.0302]
["bitfinex","BTCUSD",1647013548942,0.063823,39174.0,39168.0,0.0302]
["bitfinex","BTCUSD",1647013549643,0.20092792,39173.0,39168.0,0.0302]
["bitfinex","BTCUSD",1647013549842,0.397209,39172.0,39168.0,0.0302]
["bitfinex","BTCUSD",1647013550047,0.461043,39172.0,39168.0,0.0302]
["bitfinex","BTCUSD",1647013550243,0.397209,39170.0,39168.0,0.0302]
["bitfinex","BTCUSD",1647013550648,0.397209,39170.0,39156.0,0.2159]
["bitfinex","BTCUSD",1647013550649,0.13898132,39157.0,39156.0,0.2159]
["bitfinex","BTCUSD",1647013551046,0.13898132,39157.0,39154.0,0.22313987]
["bitfinex","BTCUSD",1647013551240,0.20281547,39157.0,39154.0,0.22313987]
["bitfinex","BTCUSD",1647013551695,0.43222004,39157.0,39154.0,0.25]
["bitfinex","BTCUSD",1647013551893,0.43222004,39157.0,39144.0,0.9615762]
["bitfinex","BTCUSD",1647013551894,0.61818589,39157.0,39150.0,0.25]
["bitfinex","BTCUSD",1647013552094,0.41838589,39157.0,39154.0,0.00031435]
["bitfinex","BTCUSD",1647013552394,0.4443703,39157.0,39145.0,0.28649231]
["bitfinex","BTCUSD",1647013552693,0.127685,39151.0,39145.0,0.28649231]
["bitfinex","BTCUSD",1647013552895,0.063843,39150.0,39146.0,0.23432078]
["bitfinex","BTCUSD",1647013553093,0.063843,39150.0,39148.0,0.20004]
["bitfinex","BTCUSD",1647013553294,0.063843,39150.0,39149.0,0.3]
["bitfinex","BTCUSD",1647013553797,0.063843,39150.0,39149.0,0.4]
["bitfinex","BTCUSD",1647013553996,0.063843,39150.0,39148.0,0.28301661]
["bitfinex","BTCUSD",1647013554194,0.063843,39150.0,39149.0,0.13360278]
["bitfinex","BTCUSD",1647013557127,0.263643,39150.0,39149.0,0.13360278]
["bitfinex","BTCUSD",1647013558130,0.063843,39150.0,39149.0,0.13360278]
["bitfinex","BTCUSD",1647013559582,0.263643,39150.0,39149.0,0.13360278]
["bitfinex","BTCUSD",1647013560986,0.263643,39150.0,39148.0,0.00031671]
["bitfinex","BTCUSD",1647013561188,0.263643,39150.0,39140.0,0.4376]
["bitfinex","BTCUSD",1647013561189,0.1998,39148.0,39140.0,0.0376]
["bitfinex","BTCUSD",1647013561389,0.063857,39146.0,39140.0,0.0376]
["bitfinex","BTCUSD",1647013561589,0.063857,39146.0,39142.0,0.00126631]
["bitfinex","BTCUSD",1647013562186,0.1998,39145.0,39142.0,0.00126631]
["bitfinex","BTCUSD",1647013562388,0.1998,39145.0,39141.0,0.23452988]
["bitfinex","BTCUSD",1647013562839,0.1998,39145.0,39144.0,0.19679045]
["bitfinex","BTCUSD",1647013562840,0.05,39145.0,39144.0,0.19679045]
["bitfinex","BTCUSD",1647013563038,0.063857,39146.0,39144.0,0.46946723]
["bitfinex","BTCUSD",1647013563238,0.063857,39146.0,39144.0,0.19679045]
["bitfinex","BTCUSD",1647013563239,0.263657,39146.0,39144.0,0.19679045]
["bitfinex","BTCUSD",1647013563838,0.32750384,39146.0,39144.0,0.19679045]
["bitfinex","BTCUSD",1647013564038,0.12770384,39146.0,39144.0,0.19679045]
["bitfinex","BTCUSD",1647013564244,0.1998,39145.0,39144.0,0.19679045]
["bitfinex","BTCUSD",1647013566674,0.063857,39146.0,39144.0,0.33039323]
["bitfinex","BTCUSD",1647013566879,0.6958,39164.0,39145.0,0.23360278]
["bitfinex","BTCUSD",1647013567072,0.04969363,39154.0,39146.0,0.114933]
["bitfinex","BTCUSD",1647013567273,0.191571,39148.0,39146.0,0.114933]
["bitfinex","BTCUSD",1647013567571,0.191571,39148.0,39147.0,0.13360278]
["bitfinex","BTCUSD",1647013567770,0.191571,39148.0,39147.0,0.18470278]
["bitfinex","BTCUSD",1647013567973,0.255336,39157.0,39147.0,1.01620278]
["bitfinex","BTCUSD",1647013568173,0.255336,39157.0,39149.0,0.063824]
["bitfinex","BTCUSD",1647013568371,0.255336,39157.0,39150.0,0.0511]
["bitfinex","BTCUSD",1647013568571,0.255336,39157.0,39150.0,0.9826]
["bitfinex","BTCUSD",1647013568771,0.255336,39157.0,39156.0,0.22301368]
["bitfinex","BTCUSD",1647013569071,0.255336,39157.0,39156.0,0.27411368]
["bitfinex","BTCUSD",1647013569375,0.05,39161.0,39157.0,0.063817]
["bitfinex","BTCUSD",1647013569574,0.05,39161.0,39158.0,0.0511]
["bitfinex","BTCUSD",1647013569973,0.191457,39161.0,39160.0,0.13360278]
["bitfinex","BTCUSD",1647013570172,0.191457,39161.0,39160.0,0.16341653]
["bitfinex","BTCUSD",1647013570425,0.191457,39161.0,39160.0,0.26341653]
["bitfinex","BTCUSD",1647013571622,0.191457,39161.0,39160.0,0.16341653]
["bitfinex","BTCUSD",1647013572422,0.191457,39161.0,39160.0,0.0511]
["bitfinex","BTCUSD",1647013573221,0.45518422,39161.0,39157.0,0.06383]
["bitfinex","BTCUSD",1647013573424,0.45518422,39161.0,39152.0,0.0003053]
["bitfinex","BTCUSD",1647013573425,0.063837,39159.0,39152.0,0.0003053]
["bitfinex","BTCUSD",1647013573623,0.127697,39157.0,39144.0,0.2094]
["bitfinex","BTCUSD",1647013573821,0.3,39156.0,39144.0,0.2094]
["bitfinex","BTCUSD",1647013574077,0.05,39152.0,39138.0,0.0376]
["bitfinex","BTCUSD",1647013574281,0.06384395,39150.0,39142.0,0.2150894]
["bitfinex","BTCUSD",1647013574478,0.1998,39143.0,39142.0,0.2721941]
["bitfinex","BTCUSD",1647013574684,0.1998,39143.0,39142.0,0.2150894]
["bitfinex","BTCUSD",1647013574876,0.2498,39143.0,39142.0,0.2150894]
["bitfinex","BTCUSD",1647013575679,0.2498,39143.0,39142.0,0.27589033]
["bitfinex","BTCUSD",1647013575881,0.2498,39143.0,39142.0,0.2150894]
["bitfinex","BTCUSD",1647013576082,0.05,39143.0,39142.0,0.2150894]
["bitfinex","BTCUSD",1647013576688,0.05,39143.0,39138.0,0.0376]
["bitfinex","BTCUSD",1647013576884,0.1,39143.0,39138.0,0.0376]
["bitfinex","BTCUSD",1647013577683,0.1,39143.0,39139.0,0.18544951]
["bitfinex","BTCUSD",1647013577938,0.1998,39142.0,39139.0,0.18544951]
["bitfinex","BTCUSD",1647013578138,0.063862,39142.0,39139.0,0.18544951]
["bitfinex","BTCUSD",1647013578334,0.12772676,39142.0,39139.0,0.18544951]
["bitfinex","BTCUSD",1647013578535,0.12272676,39142.0,39139.0,0.18544951]
["bitfinex","BTCUSD",1647013578737,0.12272676,39142.0,39138.0,0.0376]
["bitfinex","BTCUSD",1647013579136,0.1998,39139.0,39138.0,0.0376]
["bitfinex","BTCUSD",1647013579334,0.1998,39139.0,39138.0,0.17120278]
["bitfinex","BTCUSD",1647013579535,0.26366255,39139.0,39138.0,0.17152807]
["bitfinex","BTCUSD",1647013579740,0.26366255,39139.0,39138.0,0.03792529]
["bitfinex","BTCUSD",1647013580539,0.26366255,39139.0,39138.0,0.0376]
["bitfinex","BTCUSD",1647013580740,0.26366255,39139.0,39131.0,0.00130136]
["bitfinex","BTCUSD",1647013580741,0.76366255,39139.0,39131.0,0.00130136]
["bitfinex","BTCUSD",1647013580939,0.063877,39138.0,39131.0,0.00130136]
["bitfinex","BTCUSD",1647013581140,0.06388284,39136.0,39131.0,0.00130136]
["bitfinex","BTCUSD",1647013581339,0.32754984,39134.0,39131.0,0.00130136]
["bitfinex","BTCUSD",1647013581793,0.32754984,39134.0,39133.0,0.22406419]
["bitfinex","BTCUSD",1647013581992,0.45531484,39134.0,39133.0,0.22406419]
["bitfinex","BTCUSD",1647013582393,0.1998,39134.0,39133.0,0.22406419]
["bitfinex","BTCUSD",1647013583191,0.25551227,39135.0,39133.0,0.22406419]
["bitfinex","BTCUSD",1647013583391,0.25551227,39135.0,39133.0,0.28792519]
["bitfinex","BTCUSD",1647013583392,0.1998,39134.0,39133.0,0.28792519]
["bitfinex","BTCUSD",1647013583796,0.1998,39134.0,39133.0,0.38792519]
["bitfinex","BTCUSD",1647013584195,0.063866,39136.0,39133.0,0.38792519]
["bitfinex","BTCUSD",1647013585341,0.113866,39136.0,39133.0,0.38792519]
["bitfinex","BTCUSD",1647013585536,0.113866,39136.0,39133.0,0.38827002]
["bitfinex","BTCUSD",1647013585736,0.327528,39135.0,39133.0,0.38827002]
["bitfinex","BTCUSD",1647013585938,0.39139197,39135.0,39133.0,0.38827002]
["bitfinex","BTCUSD",1647013586138,0.39139197,39135.0,39134.0,0.24264058]
["bitfinex","BTCUSD",1647013586338,0.39139197,39135.0,39134.0,0.34264058]
["bitfinex","BTCUSD",1647013586737,0.39139197,39135.0,39134.0,0.1]
["bitfinex","BTCUSD",1647013587539,0.39139197,39135.0,39133.0,0.38792519]
["bitfinex","BTCUSD",1647013587742,0.39139197,39135.0,39133.0,0.64774221]
["bitfinex","BTCUSD",1647013589488,0.39139197,39135.0,39133.0,0.71507434]
["bitfinex","BTCUSD",1647013590085,0.327528,39135.0,39133.0,0.64774221]
["bitfinex","BTCUSD",1647013590288,0.127728,39135.0,39133.0,0.64774221]
["bitfinex","BTCUSD",1647013590484,0.113863,39136.0,39134.0,0.18470278]
["bitfinex","BTCUSD",1647013590684,0.05,39136.0,39135.0,0.13360278]
["bitfinex","BTCUSD",1647013590885,0.1998,39140.0,39136.0,0.063844]
["bitfinex","BTCUSD",1647013591087,0.1998,39140.0,39139.0,0.13360278]
["bitfinex","BTCUSD",1647013591285,0.1998,39140.0,39139.0,0.25327343]
["bitfinex","BTCUSD",1647013591487,0.177691,39143.0,39141.0,0.28070095]
["bitfinex","BTCUSD",1647013591690,0.177691,39143.0,39142.0,0.18470278]
["bitfinex","BTCUSD",1647013591888,0.05,39143.0,39142.0,0.16342943]
["bitfinex","BTCUSD",1647013592187,0.0001,39143.0,39142.0,0.16342943]
["bitfinex","BTCUSD",1647013594936,0.06265491,39144.0,39142.0,0.16342943]
["bitfinex","BTCUSD",1647013595137,0.06265491,39144.0,39143.0,0.11232943]
["bitfinex","BTCUSD",1647013595339,0.06265491,39144.0,39143.0,0.16342943]
["bitfinex","BTCUSD",1647013595737,0.06265491,39144.0,39143.0,0.163428]
["bitfinex","BTCUSD",1647013595938,7.4e-06,39146.0,39143.0,0.9826]
["bitfinex","BTCUSD",1647013596141,0.1998,39149.0,39146.0,0.909145]
["bitfinex","BTCUSD",1647013596342,0.3,39166.0,39147.0,1.0826]
["bitfinex","BTCUSD",1647013596587,0.063821,39157.0,39151.0,0.19992774]
["bitfinex","BTCUSD",1647013596786,0.063821,39157.0,39155.0,0.11231653]
["bitfinex","BTCUSD",1647013596985,0.063821,39157.0,39151.0,0.48131554]
["bitfinex","BTCUSD",1647013596986,0.127638,39158.0,39156.0,0.16341653]
["bitfinex","BTCUSD",1647013597187,0.127638,39158.0,39157.0,0.11231653]
["bitfinex","BTCUSD",1647013597387,0.127638,39158.0,39157.0,0.16341653]
["bitfinex","BTCUSD",1647013597589,0.12786801,39158.0,39157.0,0.16341653]
["bitfinex","BTCUSD",1647013598489,0.127638,39158.0,39157.0,0.16341653]
["bitfinex","BTCUSD",1647013598889,0.127638,39158.0,39157.0,0.0511]
["bitfinex","BTCUSD",1647013599488,0.127638,39158.0,39156.0,0.063825]
["bitfinex","BTCUSD",1647013599489,0.05,39157.0,39156.0,0.063825]
["bitfinex","BTCUSD",1647013599689,0.2499,39157.0,39156.0,0.063825]
["bitfinex","BTCUSD",1647013603136,0.2499,39157.0,39156.0,0.101925]
["bitfinex","BTCUSD",1647013604378,0.05,39157.0,39156.0,0.101925]
["bitfinex","BTCUSD",1647013604582,0.2498,39157.0,39156.0,0.101925]
["bitfinex","BTCUSD",1647013605883,0.05,39157.0,39156.0,0.185575]
["bitfinex","BTCUSD",1647013606084,0.127638,39158.0,39156.0,0.37027778]
["bitfinex","BTCUSD",1647013606085,0.12795416,39158.0,39156.0,0.37027778]
["bitfinex","BTCUSD",1647013606285,0.16561616,39158.0,39157.0,1.01510278]
["bitfinex","BTCUSD",1647013606583,0.00031616,39158.0,39157.0,1.0227609]
["bitfinex","BTCUSD",1647013606782,0.127604,39162.0,39158.0,4.05]
["bitfinex","BTCUSD",1647013606983,0.127604,39162.0,39161.0,0.13360278]
["bitfinex","BTCUSD",1647013607186,0.255244,39172.0,39161.0,1.24486495]
["bitfinex","BTCUSD",1647013607383,0.3052439,39172.0,39161.0,1.1326]
["bitfinex","BTCUSD",1647013607583,0.3052439,39172.0,39162.0,0.1]
["bitfinex","BTCUSD",1647013607835,0.0499999,39172.0,39163.0,0.3511]
["bitfinex","BTCUSD",1647013608037,0.0011,39174.0,39164.0,0.30114697]
["bitfinex","BTCUSD",1647013608038,0.063796,39171.0,39164.0,0.30114697]
["bitfinex","BTCUSD",1647013608238,0.063796,39171.0,39170.0,0.28599496]
["bitfinex","BTCUSD",1647013608439,0.063796,39171.0,39170.0,0.33709496]
["bitfinex","BTCUSD",1647013608636,0.063796,39171.0,39170.0,0.43709496]
["bitfinex","BTCUSD",1647013608838,0.063796,39171.0,39170.0,0.1511]
["bitfinex","BTCUSD",1647013609038,0.063796,39171.0,39170.0,0.278684]
["bitfinex","BTCUSD",1647013610437,0.113796,39171.0,39170.0,0.178684]
["bitfinex","BTCUSD",1647013610641,0.113796,39171.0,39169.0,0.0511]
["bitfinex","BTCUSD",1647013611039,0.1653,39170.0,39165.0,0.127623]
["bitfinex","BTCUSD",1647013611239,0.191445,39169.0,39166.0,0.0511]
["bitfinex","BTCUSD",1647013611437,0.23933701,39168.0,39166.0,0.0511]
["bitfinex","BTCUSD",1647013611701,0.063808,39168.0,39167.0,0.42012195]
["bitfinex","BTCUSD",1647013611892,0.063808,39168.0,39167.0,0.47122195]
["bitfinex","BTCUSD",1647013612388,0.063808,39168.0,39167.0,0.114914]
["bitfinex","BTCUSD",1647013612992,0.063808,39168.0,39167.0,1.196414]
["bitfinex","BTCUSD",1647013613191,0.063808,39168.0,39167.0,1.296414]
["bitfinex","BTCUSD",1647013613395,0.127576,39172.0,39167.0,1.296414]
["bitfinex","BTCUSD",1647013613591,0.127576,39172.0,39167.0,0.514914]
["bitfinex","BTCUSD",1647013613791,0.127576,39172.0,39168.0,0.1]
["bitfinex","BTCUSD",1647013613992,0.127576,39172.0,39170.0,0.22935216]
["bitfinex","BTCUSD",1647013614192,0.127576,39172.0,39171.0,0.0511]
["bitfinex","BTCUSD",1647013614793,0.127576,39172.0,39171.0,0.45617246]
["bitfinex","BTCUSD",1647013615193,0.127576,39172.0,39171.0,0.55617246]
["bitfinex","BTCUSD",1647013615438,0.127576,39172.0,39171.0,0.25617246]
["bitfinex","BTCUSD",1647013616041,0.127576,39172.0,39171.0,0.55617246]
["bitfinex","BTCUSD",1647013616238,0.127576,39172.0,39171.0,0.25617246]
["bitfinex","BTCUSD",1647013616440,0.292876,39172.0,39171.0,0.25617246]
["bitfinex","BTCUSD",1647013616639,0.127576,39172.0,39171.0,0.15617246]
["bitfinex","BTCUSD",1647013617041,0.292876,39172.0,39171.0,0.15617246]
["bitfinex","BTCUSD",1647013617239,0.52857405,39172.0,39171.0,0.15617246]
["bitfinex","BTCUSD",1647013619172,0.52857405,39172.0,39171.0,0.15917246]
["bitfinex","BTCUSD",1647013620372,0.52857405,39172.0,39171.0,0.0511]
["bitfinex","BTCUSD",1647013620772,0.36327405,39172.0,39170.0,0.063793]
["bitfinex","BTCUSD",1647013620974,0.1653,39171.0,39170.0,0.063793]
["bitfinex","BTCUSD",1647013621775,0.1653,39171.0,39170.0,0.19739578]
["bitfinex","BTCUSD",1647013622172,0.1653,39171.0,39170.0,0.29739578]
["bitfinex","BTCUSD",1647013623042,0.127586,39173.0,39171.0,5.15]
["bitfinex","BTCUSD",1647013623343,0.0022,39175.0,39173.0,0.845286]
["bitfinex","BTCUSD",1647013623543,0.0022,39175.0,39174.0,0.3511]
["bitfinex","BTCUSD",1647013623741,0.0022,39175.0,39174.0,0.40860914]
["bitfinex","BTCUSD",1647013623943,0.0022,39175.0,39174.0,0.50860914]
["bitfinex","BTCUSD",1647013624244,0.0022,39175.0,39174.0,1.29010914]
["bitfinex","BTCUSD",1647013625043,0.0022,39175.0,39174.0,1.29410914]
["bitfinex","BTCUSD",1647013625342,0.0022,39175.0,39174.0,1.40632684]
["bitfinex","BTCUSD",1647013625745,0.0510999,39182.0,39174.0,1.40632684]
["bitfinex","BTCUSD",1647013625948,0.2156,39192.0,39179.0,0.7815]
["bitfinex","BTCUSD",1647013626145,0.0011,39194.0,39188.0,0.21521053]
["bitfinex","BTCUSD",1647013626346,0.0011,39194.0,39185.0,0.0511]
["bitfinex","BTCUSD",1647013626592,0.127525,39189.0,39185.0,0.0511]
["bitfinex","BTCUSD",1647013627090,0.1653,39187.0,39186.0,0.127523]
["bitfinex","BTCUSD",1647013627492,0.1653,39187.0,39186.0,0.063762]
["bitfinex","BTCUSD",1647013627689,0.1653,39187.0,39186.0,0.163762]
["bitfinex","BTCUSD",1647013629093,0.063762,39190.0,39186.0,0.463762]
["bitfinex","BTCUSD",1647013629292,0.00248703,39194.0,39187.0,5.26098801]
["bitfinex","BTCUSD",1647013629491,0.00438703,39197.0,39190.0,1.7]
["bitfinex","BTCUSD",1647013629696,0.00208703,39197.0,39191.0,1.1821236]
["bitfinex","BTCUSD",1647013630090,0.00208703,39197.0,39192.0,0.191266]
["bitfinex","BTCUSD",1647013630344,0.0033,39200.0,39196.0,0.20301952]
["bitfinex","BTCUSD",1647013630345,0.00098703,39199.0,39196.0,0.20301952]
["bitfinex","BTCUSD",1647013630545,0.00098703,39199.0,39197.0,0.0511]
["bitfinex","BTCUSD",1647013630746,0.12752,39198.0,39197.0,0.0511]
["bitfinex","BTCUSD",1647013631147,0.12752,39198.0,39197.0,0.0541]
["bitfinex","BTCUSD",1647013632049,0.32732,39198.0,39197.0,0.0541]
["bitfinex","BTCUSD",1647013632458,0.32732,39198.0,39197.0,0.0511]
["bitfinex","BTCUSD",1647013633352,0.62097967,39198.0,39197.0,0.0511]
["bitfinex","BTCUSD",1647013633751,0.5572132,39198.0,39197.0,0.0511]
["bitfinex","BTCUSD",1647013635197,0.5572132,39198.0,39193.0,0.063772]
["bitfinex","BTCUSD",1647013635395,0.3574132,39198.0,39182.0,0.3]
["bitfinex","BTCUSD",1647013635699,0.3574132,39198.0,39182.0,0.06377]
["bitfinex","BTCUSD",1647013635894,0.3574132,39198.0,39190.0,0.12754]
["bitfinex","BTCUSD",1647013636096,0.06377,39195.0,39190.0,0.12754]
["bitfinex","BTCUSD",1647013636296,0.1998,39191.0,39190.0,0.12754]
["bitfinex","BTCUSD",1647013636895,0.1998,39191.0,39190.0,0.22754]
["bitfinex","BTCUSD",1647013638227,0.1998,39191.0,39190.0,0.12754]
["bitfinex","BTCUSD",1647013638427,0.1998,39191.0,39186.0,0.227549]
["bitfinex","BTCUSD",1647013638630,0.363781,39190.0,39183.0,0.063785]
["bitfinex","BTCUSD",1647013638828,0.363781,39190.0,39177.0,0.9981]
["bitfinex","BTCUSD",1647013638829,0.21777614,39184.0,39181.0,0.0381]
["bitfinex","BTCUSD",1647013639026,0.21777614,39184.0,39177.0,0.21096045]
["bitfinex","BTCUSD",1647013639227,0.1998,39183.0,39181.0,0.001]
["bitfinex","BTCUSD",1647013639629,0.1998,39183.0,39181.0,0.00134706]
["bitfinex","BTCUSD",1647013639832,0.26359213,39183.0,39181.0,0.00134706]
["bitfinex","BTCUSD",1647013640028,0.1763408,39182.0,39181.0,0.00134706]
["bitfinex","BTCUSD",1647013640227,0.26359213,39183.0,39181.0,0.00134706]
["bitfinex","BTCUSD",1647013640228,0.39116913,39183.0,39181.0,0.00134706]
["bitfinex","BTCUSD",1647013640429,0.3,39182.0,39181.0,0.00134706]
["bitfinex","BTCUSD",1647013640629,0.3,39182.0,39181.0,0.001]
["bitfinex","BTCUSD",1647013640828,0.4998,39182.0,39181.0,0.001]
["bitfinex","BTCUSD",1647013641030,0.4998,39182.0,39180.0,0.00034706]
["bitfinex","BTCUSD",1647013641231,0.3,39181.0,39180.0,0.00034706]
["bitfinex","BTCUSD",1647013641431,0.327393,39182.0,39180.0,0.00034706]
["bitfinex","BTCUSD",1647013641689,0.3,39181.0,39180.0,0.08034706]
["bitfinex","BTCUSD",1647013641882,0.063794,39181.0,39180.0,0.08]
["bitfinex","BTCUSD",1647013642287,0.1998,39181.0,39180.0,0.08]
["bitfinex","BTCUSD",1647013642483,0.80031601,39181.0,39180.0,0.08]
["bitfinex","BTCUSD",1647013642885,1.00031601,39181.0,39180.0,0.08]
["bitfinex","BTCUSD",1647013643084,1.00331601,39181.0,39180.0,0.08]
["bitfinex","BTCUSD",1647013643283,0.063807,39175.0,39169.0,0.063809]
["bitfinex","BTCUSD",1647013643586,0.063807,39175.0,39164.0,0.0388]
["bitfinex","BTCUSD",1647013643587,0.22248965,39174.0,39173.0,0.00138848]
["bitfinex","BTCUSD",1647013643784,0.42228965,39174.0,39173.0,0.00138848]
["bitfinex","BTCUSD",1647013644186,0.1998,39174.0,39173.0,0.063803]
["bitfinex","BTCUSD",1647013644384,0.1998,39174.0,39169.0,0.227606]
["bitfinex","BTCUSD",1647013644385,0.1998,39174.0,39172.0,0.00032461]
["bitfinex","BTCUSD",1647013644587,0.063793,39173.0,39172.0,0.00032461]
["bitfinex","BTCUSD",1647013645185,0.063793,39173.0,39172.0,0.23698852]
["bitfinex","BTCUSD",1647013645429,0.063793,39173.0,39172.0,0.23666391]
["bitfinex","BTCUSD",1647013646226,0.063793,39173.0,39171.0,0.06411962]
["bitfinex","BTCUSD",1647013646625,0.063793,39173.0,39169.0,0.227606]
["bitfinex","BTCUSD",1647013646828,0.063793,39173.0,39170.0,0.00032462]
["bitfinex","BTCUSD",1647013647226,0.20767527,39171.0,39170.0,0.00032462]
["bitfinex","BTCUSD",1647013647429,0.40747527,39171.0,39170.0,0.00032462]
["bitfinex","BTCUSD",1647013647828,0.063811,39170.0,39166.0,0.1]
["bitfinex","BTCUSD",1647013648030,0.063811,39170.0,39169.0,0.00033907]
["bitfinex","BTCUSD",1647013648228,0.1998,39170.0,39169.0,0.00033907]
["bitfinex","BTCUSD",1647013648634,0.2498,39170.0,39169.0,0.00033907]
["bitfinex","BTCUSD",1647013649085,0.2498,39170.0,39168.0,0.06381]
["bitfinex","BTCUSD",1647013649290,0.2498,39170.0,39168.0,0.06414907]
["bitfinex","BTCUSD",1647013649485,0.05,39170.0,39168.0,0.06414907]
["bitfinex","BTCUSD",1647013650090,0.05,39170.0,39168.0,0.06381]
["bitfinex","BTCUSD",1647013650286,0.04818474,39170.0,39168.0,0.06581]
["bitfinex","BTCUSD",1647013650687,0.127594,39174.0,39170.0,0.24740991]
["bitfinex","BTCUSD",1647013650888,0.127594,39174.0,39172.0,0.063794]
["bitfinex","BTCUSD",1647013650889,0.1998,39174.0,39172.0,0.063794]
["bitfinex","BTCUSD",1647013651086,0.22673771,39178.0,39172.0,0.063794]
["bitfinex","BTCUSD",1647013651589,0.1998,39173.0,39172.0,0.063794]
["bitfinex","BTCUSD",1647013651991,0.1998,39173.0,39172.0,0.065794]
["bitfinex","BTCUSD",1647013653233,0.1998,39173.0,39172.0,0.063794]
["bitfinex","BTCUSD",1647013654031,0.1998,39173.0,39172.0,0.065794]
["bitfinex","BTCUSD",1647013655235,0.1998,39173.0,39172.0,0.063794]
["bitfinex","BTCUSD",1647013657390,0.2498,39173.0,39172.0,0.063794]
["bitfinex","BTCUSD",1647013662137,0.2498,39173.0,39172.0,0.30861753]
["bitfinex","BTCUSD",1647013662338,0.2498,39173.0,39172.0,0.40861753]
["bitfinex","BTCUSD",1647013662838,0.2498,39173.0,39172.0,0.163794]
["bitfinex","BTCUSD",1647013663239,0.2498,39173.0,39171.0,0.12791525]
["bitfinex","BTCUSD",1647013663441,0.05,39172.0,39171.0,0.127587]
["bitfinex","BTCUSD",1647013663639,0.2498,39172.0,39171.0,0.12791525]
["bitfinex","BTCUSD",1647013664279,0.2498,39172.0,39171.0,0.00032825]
["bitfinex","BTCUSD",1647013664679,0.2498,39172.0,39170.0,0.127608]
["bitfinex","BTCUSD",1647013664879,0.063802,39171.0,39170.0,0.127608]
["bitfinex","BTCUSD",1647013665181,0.063802,39171.0,39170.0,0.12793625]
["bitfinex","BTCUSD",1647013665586,0.263602,39171.0,39170.0,0.12793625]
["bitfinex","BTCUSD",1647013665880,0.313602,39171.0,39170.0,0.127608]
["bitfinex","BTCUSD",1647013666093,0.313602,39171.0,39169.0,0.12793724]
["bitfinex","BTCUSD",1647013666284,0.05,39170.0,39169.0,0.12793724]
["bitfinex","BTCUSD",1647013667083,0.05,39170.0,39169.0,0.127609]
["bitfinex","BTCUSD",1647013668244,0.05,39170.0,39169.0,0.129609]
["bitfinex","BTCUSD",1647013668647,0.35,39170.0,39169.0,0.129609]
["bitfinex","BTCUSD",1647013668843,0.05,39170.0,39169.0,0.002]
["bitfinex","BTCUSD",1647013669047,0.1998,39170.0,39169.0,0.002]
["bitfinex","BTCUSD",1647013669245,0.2498,39170.0,39169.0,0.002]
["bitfinex","BTCUSD",1647013669444,0.063816,39169.0,39165.0,0.127623]
["bitfinex","BTCUSD",1647013669651,0.18499351,39166.0,39165.0,0.127623]
["bitfinex","BTCUSD",1647013670044,0.23499351,39166.0,39165.0,0.127623]
["bitfinex","BTCUSD",1647013670445,0.23499351,39166.0,39163.0,0.127629]
["bitfinex","BTCUSD",1647013670446,0.43479351,39166.0,39163.0,0.127629]
["bitfinex","BTCUSD",1647013670649,0.29881851,39166.0,39161.0,0.08]
["bitfinex","BTCUSD",1647013670852,0.3,39165.0,39161.0,0.08]
["bitfinex","BTCUSD",1647013671047,0.16825459,39164.0,39161.0,0.08]
["bitfinex","BTCUSD",1647013671248,0.05770972,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1647013671448,0.3,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1647013671694,0.05,39163.0,39161.0,0.08]
["bitfinex","BTCUSD",1647013671996,0.1998,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1647013672194,0.54968922,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1647013672594,0.24968922,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1647013674097,0.24968922,39162.0,39161.0,0.082]
["bitfinex","BTCUSD",1647013675330,0.24968922,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1647013675932,0.05,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1647013676135,0.063834,39163.0,39161.0,0.082]
["bitfinex","BTCUSD",1647013676335,0.063834,39163.0,39161.0,0.145814]
["bitfinex","BTCUSD",1647013676532,0.063834,39163.0,39162.0,0.13360278]
["bitfinex","BTCUSD",1647013676731,0.063834,39163.0,39161.0,0.36077438]
["bitfinex","BTCUSD",1647013677432,0.113834,39163.0,39161.0,0.36077438]
["bitfinex","BTCUSD",1647013677731,0.113834,39163.0,39162.0,0.13360278]
["bitfinex","BTCUSD",1647013678132,0.113834,39163.0,39161.0,0.143814]
["bitfinex","BTCUSD",1647013679088,0.177655,39163.0,39161.0,0.143814]
["bitfinex","BTCUSD",1647013679291,0.377155,39163.0,39161.0,0.143814]
["bitfinex","BTCUSD",1647013679489,0.377155,39163.0,39161.0,0.08]
["bitfinex","BTCUSD",1647013680292,0.377155,39163.0,39161.0,0.18]
["bitfinex","BTCUSD",1647013680690,0.313334,39163.0,39161.0,0.18]
["bitfinex","BTCUSD",1647013681500,0.313334,39163.0,39161.0,0.08]
["bitfinex","BTCUSD",1647013681692,0.313334,39163.0,39161.0,0.18]
["bitfinex","BTCUSD",1647013682094,0.313334,39163.0,39161.0,0.184]
["bitfinex","BTCUSD",1647013682693,0.313334,39163.0,39161.0,0.084]
["bitfinex","BTCUSD",1647013682945,0.313334,39163.0,39161.0,0.184]
["bitfinex","BTCUSD",1647013683339,0.313334,39163.0,39161.0,0.18]
["bitfinex","BTCUSD",1647013683940,0.313334,39163.0,39161.0,0.08]
["bitfinex","BTCUSD",1647013684144,0.313334,39163.0,39161.0,0.247813]
["bitfinex","BTCUSD",1647013685545,0.313334,39163.0,39161.0,0.243813]
["bitfinex","BTCUSD",1647013686144,0.313334,39163.0,39161.0,0.247813]
["bitfinex","BTCUSD",1647013686587,0.313334,39163.0,39161.0,0.147813]
["bitfinex","BTCUSD",1647013686792,0.313334,39163.0,39161.0,0.247813]
["bitfinex","BTCUSD",1647013686987,0.313334,39163.0,39162.0,0.21539817]
["bitfinex","BTCUSD",1647013687889,0.313334,39163.0,39161.0,0.24812761]
["bitfinex","BTCUSD",1647013688090,0.313334,39163.0,39161.0,0.14412761]
["bitfinex","BTCUSD",1647013688288,0.37715667,39163.0,39161.0,0.24412761]
["bitfinex","BTCUSD",1647013688691,0.37715667,39163.0,39161.0,0.243813]
["bitfinex","BTCUSD",1647013689394,0.37715667,39163.0,39161.0,0.08]
["bitfinex","BTCUSD",1647013689592,0.113834,39163.0,39161.0,0.18]
["bitfinex","BTCUSD",1647013690647,0.113834,39163.0,39161.0,0.08]
["bitfinex","BTCUSD",1647013690842,0.113834,39163.0,39161.0,0.18]
["bitfinex","BTCUSD",1647013691348,0.17765847,39163.0,39161.0,0.08]
["bitfinex","BTCUSD",1647013691744,0.3,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1647013692144,0.36180242,39162.0,39161.0,0.08]
["bitfinex","BTCUSD",1647013692547,0.36180242,39162.0,39160.0,0.00031589]
["bitfinex","BTCUSD",1647013692849,0.3,39161.0,39160.0,0.00031589]
["bitfinex","BTCUSD",1647013693046,0.35,39161.0,39160.0,0.00031589]
["bitfinex","BTCUSD",1647013693245,0.5495,39161.0,39160.0,0.00031589]
["bitfinex","BTCUSD",1647013693445,0.5495,39161.0,39157.0,0.001]
["bitfinex","BTCUSD",1647013693648,0.5495,39161.0,39159.0,9.727e-05]
["bitfinex","BTCUSD",1647013693848,0.87771,39160.0,39159.0,9.727e-05]
["bitfinex","BTCUSD",1647013694088,0.97771,39160.0,39159.0,9.727e-05]
["bitfinex","BTCUSD",1647013694694,0.77771,39160.0,39151.0,0.0499999]
["bitfinex","BTCUSD",1647013694989,0.23138685,39154.0,39149.0,0.001]
["bitfinex","BTCUSD",1647013695190,0.35,39153.0,39149.0,0.001]
["bitfinex","BTCUSD",1647013695789,0.05,39153.0,39149.0,0.001]
["bitfinex","BTCUSD",1647013695992,0.06200231,39152.0,39149.0,0.001]
["bitfinex","BTCUSD",1647013696190,0.36200231,39152.0,39149.0,0.00111719]
["bitfinex","BTCUSD",1647013696789,0.06200231,39152.0,39149.0,0.00111719]
["bitfinex","BTCUSD",1647013696989,0.12585565,39152.0,39149.0,0.00111719]
["bitfinex","BTCUSD",1647013697194,0.12585565,39152.0,39149.0,0.001]
["bitfinex","BTCUSD",1647013697390,0.12585565,39152.0,39149.0,0.00134638]
["bitfinex","BTCUSD",1647013697591,0.19156767,39151.0,39149.0,0.00134638]
["bitfinex","BTCUSD",1647013697855,0.22771167,39151.0,39149.0,0.00134638]
["bitfinex","BTCUSD",1647013698054,0.43676126,39151.0,39149.0,0.00134638]
["bitfinex","BTCUSD",1647013698255,0.3,39150.0,39149.0,0.001]
["bitfinex","BTCUSD",1647013698556,0.35,39150.0,39148.0,0.00134638]
["bitfinex","BTCUSD",1647013698756,0.45,39149.0,39148.0,0.00134638]
["bitfinex","BTCUSD",1647013698957,0.45,39149.0,39142.0,0.00138574]
["bitfinex","BTCUSD",1647013699255,0.35,39149.0,39142.0,0.00138574]
["bitfinex","BTCUSD",1647013699454,0.32228736,39148.0,39142.0,0.00138574]
["bitfinex","BTCUSD",1647013699763,0.32228736,39148.0,39140.0,0.0509999]
["bitfinex","BTCUSD",1647013699764,0.12774948,39145.0,39140.0,0.001]
["bitfinex","BTCUSD",1647013699958,0.49162051,39144.0,39140.0,0.001]
["bitfinex","BTCUSD",1647013700156,0.54162051,39144.0,39140.0,0.001]
["bitfinex","BTCUSD",1647013700457,0.54162051,39144.0,39135.0,0.0499999]
["bitfinex","BTCUSD",1647013700458,0.15,39141.0,39135.0,0.0499999]
["bitfinex","BTCUSD",1647013700658,0.3,39140.0,39133.0,0.0509999]
["bitfinex","BTCUSD",1647013700857,0.063882,39138.0,39133.0,0.001]
["bitfinex","BTCUSD",1647013701257,0.18045916,39135.0,39134.0,0.00043183]
["bitfinex","BTCUSD",1647013701706,0.28045916,39135.0,39134.0,0.00043183]
["bitfinex","BTCUSD",1647013701911,0.34725818,39135.0,39133.0,0.001]
["bitfinex","BTCUSD",1647013702208,0.34725818,39135.0,39134.0,0.002]
["bitfinex","BTCUSD",1647013703408,0.34725818,39135.0,39133.0,0.00133715]
["bitfinex","BTCUSD",1647013703709,0.48025916,39135.0,39133.0,0.00033715]
["bitfinex","BTCUSD",1647013703909,0.28045916,39135.0,39133.0,0.00033715]
["bitfinex","BTCUSD",1647013704309,0.1,39135.0,39132.0,0.001]
["bitfinex","BTCUSD",1647013704507,0.1,39135.0,39132.0,0.00134034]
["bitfinex","BTCUSD",1647013704708,0.1,39135.0,39133.0,0.063868]
["bitfinex","BTCUSD",1647013705107,0.1,39135.0,39132.0,0.00134034]
["bitfinex","BTCUSD",1647013705331,0.29006516,39135.0,39132.0,0.00134034]
["bitfinex","BTCUSD",1647013705526,0.29006516,39135.0,39132.0,0.001]
["bitfinex","BTCUSD",1647013705929,0.29006516,39135.0,39132.0,0.00134034]
["bitfinex","BTCUSD",1647013706329,0.063878,39134.0,39132.0,0.00134034]
["bitfinex","BTCUSD",1647013706727,0.063878,39134.0,39132.0,0.001]
["bitfinex","BTCUSD",1647013707531,0.263678,39134.0,39132.0,0.001]
["bitfinex","BTCUSD",1647013707727,0.05,39133.0,39132.0,0.001]
["bitfinex","BTCUSD",1647013708429,0.1998,39134.0,39132.0,0.001]
["bitfinex","BTCUSD",1647013709690,0.05,39133.0,39132.0,0.001]
["bitfinex","BTCUSD",1647013710094,0.05,39133.0,39132.0,0.004]
["bitfinex","BTCUSD",1647013710691,0.05,39134.0,39132.0,0.004]
["bitfinex","BTCUSD",1647013710896,0.5498,39134.0,39132.0,0.004]
["bitfinex","BTCUSD",1647013711292,0.3,39133.0,39132.0,0.004]
["bitfinex","BTCUSD",1647013711493,0.3,39133.0,39132.0,0.001]
["bitfinex","BTCUSD",1647013712295,0.2998,39134.0,39132.0,0.001]
["bitfinex","BTCUSD",1647013712495,0.3,39133.0,39132.0,0.001]
["bitfinex","BTCUSD",1647013712697,0.2998,39134.0,39132.0,0.001]
["bitfinex","BTCUSD",1647013712933,0.3,39133.0,39132.0,0.001]
["bitfinex","BTCUSD",1647013713134,0.49426255,39133.0,39132.0,0.001]
["bitfinex","BTCUSD",1647013713540,0.49426255,39133.0,39131.0,0.00133958]
["bitfinex","BTCUSD",1647013713741,3.05,39131.0,39124.0,0.0499999]
["bitfinex","BTCUSD",1647013713940,3.05,39131.0,39116.0,0.101]
["bitfinex","BTCUSD",1647013713941,0.06766508,39126.0,39119.0,0.0499999]
["bitfinex","BTCUSD",1647013714141,0.06766508,39126.0,39118.0,0.001]
["bitfinex","BTCUSD",1647013714142,0.3,39125.0,39118.0,0.001]
["bitfinex","BTCUSD",1647013714539,0.1998,39124.0,39118.0,0.001]
["bitfinex","BTCUSD",1647013714740,0.23346807,39122.0,39118.0,0.001]
["bitfinex","BTCUSD",1647013714940,0.3,39121.0,39118.0,0.001]
["bitfinex","BTCUSD",1647013715344,0.0763597,39120.0,39118.0,0.001]
["bitfinex","BTCUSD",1647013715542,0.3,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1647013715743,0.3,39119.0,39118.0,0.003]
["bitfinex","BTCUSD",1647013715941,0.58177694,39120.0,39118.0,0.003]
["bitfinex","BTCUSD",1647013716342,0.35,39119.0,39118.0,0.003]
["bitfinex","BTCUSD",1647013716790,0.3,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1647013717391,0.50541724,39120.0,39118.0,0.001]
["bitfinex","BTCUSD",1647013717392,0.37760824,39120.0,39118.0,0.001]
["bitfinex","BTCUSD",1647013717591,0.001,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1647013717791,0.301,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1647013717995,0.001,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1647013718191,0.54353977,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1647013718790,0.35,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1647013718991,0.05,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1647013719190,0.35,39119.0,39118.0,0.001]
["bitfinex","BTCUSD",1647013719593,0.35,39119.0,39118.0,0.002]
["bitfinex","BTCUSD",1647013719792,0.54329614,39119.0,39118.0,0.002]
["bitfinex","BTCUSD",1647013719995,0.063909,39117.0,39104.0,0.10635688]
["bitfinex","BTCUSD",1647013720195,0.063925,39114.0,39104.0,0.10635688]
["bitfinex","BTCUSD",1647013720441,0.3,39113.0,39111.0,0.00132745]
["bitfinex","BTCUSD",1647013720642,0.17671071,39106.0,39102.0,0.001]
["bitfinex","BTCUSD",1647013720838,0.22586443,39105.0,39102.0,0.001]
["bitfinex","BTCUSD",1647013721241,0.63978843,39105.0,39102.0,0.001]
["bitfinex","BTCUSD",1647013721443,0.26960928,39105.0,39102.0,0.001]
["bitfinex","BTCUSD",1647013721642,0.11483411,39104.0,39102.0,0.001]
["bitfinex","BTCUSD",1647013721844,0.1998,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1647013722042,0.2498,39103.0,39102.0,0.23042498]
["bitfinex","BTCUSD",1647013722242,0.2498,39103.0,39102.0,0.001]
["bitfinex","BTCUSD",1647013724192,0.2498,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013726590,0.1998,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013726991,0.063924,39105.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013727191,0.063901,39108.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013727590,0.063901,39108.0,39107.0,0.22913271]
["bitfinex","BTCUSD",1647013728237,0.1281246,39113.0,39107.0,0.22913271]
["bitfinex","BTCUSD",1647013728441,0.063898,39111.0,39110.0,0.2514695]
["bitfinex","BTCUSD",1647013728637,0.063898,39111.0,39107.0,0.22913271]
["bitfinex","BTCUSD",1647013729439,0.12780437,39111.0,39109.0,0.063904]
["bitfinex","BTCUSD",1647013729836,0.12780437,39111.0,39109.0,0.26609281]
["bitfinex","BTCUSD",1647013730037,0.12780437,39111.0,39109.0,0.063904]
["bitfinex","BTCUSD",1647013730439,0.17780437,39111.0,39109.0,0.063904]
["bitfinex","BTCUSD",1647013731604,0.12782838,39110.0,39109.0,0.004]
["bitfinex","BTCUSD",1647013732403,0.58695926,39110.0,39109.0,0.004]
["bitfinex","BTCUSD",1647013732799,0.63695926,39110.0,39109.0,0.004]
["bitfinex","BTCUSD",1647013733000,0.05,39109.0,39108.0,9.225e-05]
["bitfinex","BTCUSD",1647013733202,0.23310341,39104.0,39102.0,0.12825153]
["bitfinex","BTCUSD",1647013733402,0.29702048,39104.0,39102.0,0.12825153]
["bitfinex","BTCUSD",1647013733608,0.34702048,39104.0,39103.0,0.002]
["bitfinex","BTCUSD",1647013733800,0.28310341,39104.0,39103.0,0.002]
["bitfinex","BTCUSD",1647013734602,0.34702423,39104.0,39103.0,0.002]
["bitfinex","BTCUSD",1647013735000,0.34702423,39104.0,39102.0,0.00073708]
["bitfinex","BTCUSD",1647013735440,0.28310341,39104.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013735636,0.113918,39104.0,39102.0,0.00342953]
["bitfinex","BTCUSD",1647013736037,0.063918,39104.0,39102.0,0.00342953]
["bitfinex","BTCUSD",1647013736935,0.113912,39106.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013738035,0.113912,39106.0,39102.0,0.00074328]
["bitfinex","BTCUSD",1647013738235,0.313712,39106.0,39102.0,0.00074328]
["bitfinex","BTCUSD",1647013739191,0.1778275,39106.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013739390,0.1778275,39106.0,39102.0,0.00074328]
["bitfinex","BTCUSD",1647013739596,0.263717,39104.0,39102.0,0.00374328]
["bitfinex","BTCUSD",1647013739791,0.05,39103.0,39102.0,0.17605258]
["bitfinex","BTCUSD",1647013740192,0.05,39103.0,39102.0,0.47605258]
["bitfinex","BTCUSD",1647013740392,0.05,39103.0,39102.0,0.17573883]
["bitfinex","BTCUSD",1647013740591,0.063905,39111.0,39102.0,0.17573883]
["bitfinex","BTCUSD",1647013740791,0.063905,39111.0,39107.0,0.2388725]
["bitfinex","BTCUSD",1647013741194,0.063905,39111.0,39106.0,0.1]
["bitfinex","BTCUSD",1647013741393,0.12782691,39110.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013741601,0.063926,39109.0,39102.0,0.00142953]
["bitfinex","BTCUSD",1647013741794,0.3,39108.0,39102.0,0.00142953]
["bitfinex","BTCUSD",1647013742195,0.477849,39108.0,39107.0,0.00030896]
["bitfinex","BTCUSD",1647013742394,0.53945314,39108.0,39107.0,0.00030896]
["bitfinex","BTCUSD",1647013742694,0.73925314,39108.0,39102.0,0.00142953]
["bitfinex","BTCUSD",1647013742937,0.21845685,39103.0,39102.0,0.00142953]
["bitfinex","BTCUSD",1647013743136,0.22758383,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013743536,0.42738383,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013743739,0.42738383,39103.0,39102.0,0.00342953]
["bitfinex","BTCUSD",1647013744139,0.22758383,39103.0,39102.0,0.00342953]
["bitfinex","BTCUSD",1647013744336,0.2498,39103.0,39102.0,0.00342953]
["bitfinex","BTCUSD",1647013745738,0.2498,39103.0,39102.0,0.00542953]
["bitfinex","BTCUSD",1647013746895,0.2498,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013747290,0.05,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013747491,0.11392,39104.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013747692,0.11392,39104.0,39102.0,0.00342953]
["bitfinex","BTCUSD",1647013747893,0.06392,39104.0,39102.0,0.00342953]
["bitfinex","BTCUSD",1647013748595,0.1278344,39104.0,39102.0,0.06733853]
["bitfinex","BTCUSD",1647013748992,0.1278344,39104.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013748993,0.1778344,39104.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013750099,0.3,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013750544,0.4998,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013750744,0.77808283,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013751146,0.62611217,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013751345,0.32611217,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013751545,0.24842661,39105.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013751747,0.002,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013752346,0.302,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013752547,0.5019,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013752947,0.4999,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013753146,0.5499,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013754919,0.2499,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013755720,0.2509,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013756521,0.051,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013756721,0.001,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013756923,0.1998,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013757324,0.05,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013757521,0.2498,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013757723,0.2508,39103.0,39102.0,0.00042953]
["bitfinex","BTCUSD",1647013758561,0.2508,39103.0,39102.0,0.26231865]
["bitfinex","BTCUSD",1647013758762,0.44259972,39103.0,39101.0,0.00033652]
["bitfinex","BTCUSD",1647013758962,0.2498,39102.0,39101.0,0.00033652]
["bitfinex","BTCUSD",1647013759361,0.2998,39102.0,39101.0,0.00033652]
["bitfinex","BTCUSD",1647013759563,0.063933,39101.0,39099.0,0.31426695]
["bitfinex","BTCUSD",1647013759762,0.27981806,39100.0,39099.0,0.31426695]
["bitfinex","BTCUSD",1647013759967,0.32981806,39100.0,39099.0,0.31426695]
["bitfinex","BTCUSD",1647013760363,0.1,39100.0,39099.0,0.31426695]
["bitfinex","BTCUSD",1647013760664,0.063932,39099.0,39098.0,0.36597434]
["bitfinex","BTCUSD",1647013760864,0.19180425,39099.0,39098.0,0.36597434]
["bitfinex","BTCUSD",1647013761063,0.19180425,39099.0,39098.0,0.36630145]
["bitfinex","BTCUSD",1647013761787,0.19180425,39099.0,39098.0,0.36830145]
["bitfinex","BTCUSD",1647013761992,0.19180425,39099.0,39098.0,0.36797434]
["bitfinex","BTCUSD",1647013762187,0.24180425,39099.0,39098.0,0.48193961]
["bitfinex","BTCUSD",1647013762988,0.24180425,39099.0,39097.0,0.36630145]
["bitfinex","BTCUSD",1647013763189,0.30574425,39099.0,39097.0,0.36597434]
["bitfinex","BTCUSD",1647013763389,0.30574425,39099.0,39097.0,0.36628032]
["bitfinex","BTCUSD",1647013763789,0.30674425,39099.0,39097.0,0.36628032]
["bitfinex","BTCUSD",1647013764489,0.30674425,39099.0,39097.0,0.36597434]
["bitfinex","BTCUSD",1647013764692,0.05,39098.0,39097.0,0.36597434]
["bitfinex","BTCUSD",1647013765089,0.11393609,39098.0,39097.0,0.36597434]
["bitfinex","BTCUSD",1647013765535,0.06393609,39098.0,39097.0,0.36597434]
["bitfinex","BTCUSD",1647013765935,0.19181309,39098.0,39097.0,0.10264262]
["bitfinex","BTCUSD",1647013766138,0.06393609,39098.0,39097.0,0.10264262]
["bitfinex","BTCUSD",1647013766338,0.1,39112.0,39097.0,0.88389843]
["bitfinex","BTCUSD",1647013766538,0.0999,39117.0,39103.0,0.68172806]
["bitfinex","BTCUSD",1647013766737,0.0999,39117.0,39100.0,0.15]
["bitfinex","BTCUSD",1647013766738,0.0999,39117.0,39111.0,0.0999]
["bitfinex","BTCUSD",1647013766942,0.06390578,39114.0,39108.0,0.0511]
["bitfinex","BTCUSD",1647013767136,0.063915,39113.0,39108.0,0.0511]
["bitfinex","BTCUSD",1647013767336,0.18943402,39116.0,39108.0,0.0511]
["bitfinex","BTCUSD",1647013767538,0.06106381,39113.0,39108.0,0.0511]
["bitfinex","BTCUSD",1647013767737,0.18943402,39116.0,39108.0,0.0511]
["bitfinex","BTCUSD",1647013767941,0.12784,39114.0,39108.0,0.0511]
["bitfinex","BTCUSD",1647013768237,0.12784,39114.0,39109.0,9.434e-05]
["bitfinex","BTCUSD",1647013768639,0.61338694,39112.0,39109.0,9.434e-05]
["bitfinex","BTCUSD",1647013768840,0.07613931,39111.0,39109.0,9.434e-05]
["bitfinex","BTCUSD",1647013769099,0.46120029,39110.0,39102.0,0.31464372]
["bitfinex","BTCUSD",1647013769401,0.51120029,39110.0,39109.0,9.434e-05]
["bitfinex","BTCUSD",1647013769800,0.72833587,39110.0,39109.0,9.434e-05]
["bitfinex","BTCUSD",1647013769997,0.33106587,39110.0,39109.0,9.434e-05]
["bitfinex","BTCUSD",1647013770200,0.11393029,39110.0,39109.0,9.434e-05]
["bitfinex","BTCUSD",1647013770397,0.11393029,39110.0,39106.0,0.23949779]
["bitfinex","BTCUSD",1647013770600,0.11393029,39110.0,39108.0,0.00033338]
["bitfinex","BTCUSD",1647013770799,0.05,39110.0,39108.0,0.00033338]
["bitfinex","BTCUSD",1647013771200,0.06392,39110.0,39108.0,0.00033338]
["bitfinex","BTCUSD",1647013771599,0.06392,39110.0,39101.0,0.46698434]
["bitfinex","BTCUSD",1647013771801,0.06392,39110.0,39107.0,0.00033338]
["bitfinex","BTCUSD",1647013772400,0.06392,39110.0,39108.0,0.001]
["bitfinex","BTCUSD",1647013772836,0.23800663,39111.0,39108.0,0.001]
["bitfinex","BTCUSD",1647013773039,0.23800663,39111.0,39107.0,0.00033338]
["bitfinex","BTCUSD",1647013773639,0.05,39111.0,39107.0,0.00033338]
["bitfinex","BTCUSD",1647013774038,0.05,39111.0,39107.0,0.001]
["bitfinex","BTCUSD",1647013774339,0.3,39115.0,39107.0,0.001]
["bitfinex","BTCUSD",1647013774542,0.05,39115.0,39107.0,0.001]
["bitfinex","BTCUSD",1647013774739,0.00032058,39113.0,39107.0,0.00132025]
["bitfinex","BTCUSD",1647013774941,0.00032058,39113.0,39107.0,0.06523525]
["bitfinex","BTCUSD",1647013775141,0.05,39115.0,39107.0,0.001]
["bitfinex","BTCUSD",1647013775340,0.36176136,39116.0,39108.0,0.00029626]
["bitfinex","BTCUSD",1647013775541,0.36176136,39116.0,39109.0,0.50372372]
["bitfinex","BTCUSD",1647013775542,0.00029622,39113.0,39109.0,0.50372372]
["bitfinex","BTCUSD",1647013775748,0.00029622,39113.0,39109.0,0.2308492]
["bitfinex","BTCUSD",1647013776445,0.1998,39120.0,39109.0,0.2308492]
["bitfinex","BTCUSD",1647013776704,0.1998,39120.0,39110.0,0.35310676]
["bitfinex","BTCUSD",1647013776705,0.19064774,39117.0,39110.0,0.35310676]
["bitfinex","BTCUSD",1647013776903,0.00029623,39113.0,39110.0,0.0999]
["bitfinex","BTCUSD",1647013777705,0.1998,39120.0,39110.0,0.09935]
["bitfinex","BTCUSD",1647013777904,0.00029366,39113.0,39111.0,0.3]
["bitfinex","BTCUSD",1647013778103,0.00129366,39113.0,39110.0,0.09935]
["bitfinex","BTCUSD",1647013778504,0.00129366,39113.0,39110.0,0.46643434]
["bitfinex","BTCUSD",1647013778705,0.00129366,39113.0,39111.0,0.27347314]
["bitfinex","BTCUSD",1647013778906,0.001,39113.0,39112.0,0.177221]
["bitfinex","BTCUSD",1647013779205,0.00131803,39113.0,39112.0,0.241122]
["bitfinex","BTCUSD",1647013779405,0.00031803,39113.0,39112.0,0.241122]
["bitfinex","BTCUSD",1647013779605,0.00031803,39113.0,39112.0,0.063901]
["bitfinex","BTCUSD",1647013780007,0.46437265,39120.0,39112.0,0.063901]
["bitfinex","BTCUSD",1647013780210,0.1998,39120.0,39112.0,0.063901]
["bitfinex","BTCUSD",1647013780453,0.354999,39125.0,39113.0,0.78207434]
["bitfinex","BTCUSD",1647013780454,0.00031803,39114.0,39113.0,0.78207434]
["bitfinex","BTCUSD",1647013780648,0.00031803,39114.0,39113.0,0.76950888]
["bitfinex","BTCUSD",1647013780854,0.00025803,39114.0,39113.0,1.85100888]
["bitfinex","BTCUSD",1647013781249,0.17809504,39128.0,39113.0,2.13891707]
["bitfinex","BTCUSD",1647013781449,1.1676,39130.0,39121.0,0.28401752]
["bitfinex","BTCUSD",1647013781651,0.2061,39131.0,39122.0,0.3511]
["bitfinex","BTCUSD",1647013781952,0.439,39133.0,39122.0,0.4504]
["bitfinex","BTCUSD",1647013782152,0.1998,39137.0,39122.0,0.4504]
["bitfinex","BTCUSD",1647013782350,0.1998,39137.0,39123.0,0.1]
["bitfinex","BTCUSD",1647013782560,0.06191806,39132.0,39127.0,0.063873]
["bitfinex","BTCUSD",1647013782755,0.00021277,39129.0,39128.0,0.28293016]
["bitfinex","BTCUSD",1647013782951,0.00021277,39129.0,39128.0,0.0511]
["bitfinex","BTCUSD",1647013783453,0.00021277,39129.0,39128.0,0.1504]
["bitfinex","BTCUSD",1647013783651,0.23526308,39133.0,39128.0,0.1504]
["bitfinex","BTCUSD",1647013783855,0.00021277,39130.0,39128.0,0.1504]
["bitfinex","BTCUSD",1647013784116,0.1998,39140.0,39129.0,0.363875]
["bitfinex","BTCUSD",1647013784318,0.31334127,39146.0,39129.0,0.363875]
["bitfinex","BTCUSD",1647013784319,0.0011,39146.0,39132.0,0.31437919]
["bitfinex","BTCUSD",1647013784516,0.0011,39146.0,39133.0,0.0511]
["bitfinex","BTCUSD",1647013785019,0.18507532,39141.0,39138.0,0.0993]
["bitfinex","BTCUSD",1647013785214,0.18507532,39141.0,39138.0,0.163163]
["bitfinex","BTCUSD",1647013785414,0.18507532,39141.0,39138.0,0.0993]
["bitfinex","BTCUSD",1647013786018,0.18607532,39141.0,39138.0,0.0993]
["bitfinex","BTCUSD",1647013786217,0.18607532,39141.0,39134.0,0.0511]
["bitfinex","BTCUSD",1647013786218,0.18284998,39137.0,39134.0,0.24116253]
["bitfinex","BTCUSD",1647013786418,0.18284998,39137.0,39134.0,0.0511]
["bitfinex","BTCUSD",1647013787017,0.19278802,39135.0,39134.0,0.0511]
["bitfinex","BTCUSD",1647013787219,0.18284998,39137.0,39134.0,0.0511]
["bitfinex","BTCUSD",1647013787620,0.18284998,39137.0,39136.0,0.0999]
["bitfinex","BTCUSD",1647013787835,0.18284998,39137.0,39136.0,0.451]
["bitfinex","BTCUSD",1647013788037,0.18284998,39137.0,39136.0,0.32842103]
["bitfinex","BTCUSD",1647013788237,0.39423048,39137.0,39136.0,0.42842103]
["bitfinex","BTCUSD",1647013788837,0.39423048,39137.0,39136.0,0.66757305]
["bitfinex","BTCUSD",1647013789036,0.18284998,39137.0,39136.0,0.66757305]
["bitfinex","BTCUSD",1647013789636,0.18284998,39137.0,39136.0,0.79528405]
["bitfinex","BTCUSD",1647013790036,0.18284998,39137.0,39136.0,0.55613203]
["bitfinex","BTCUSD",1647013790741,0.35404359,39137.0,39136.0,0.151]
["bitfinex","BTCUSD",1647013790938,0.35404359,39137.0,39136.0,0.0999]
["bitfinex","BTCUSD",1647013791595,0.35404359,39137.0,39136.0,0.27568895]
["bitfinex","BTCUSD",1647013791805,0.35404359,39137.0,39136.0,0.0999]
["bitfinex","BTCUSD",1647013792000,0.35404359,39137.0,39136.0,0.1009]
["bitfinex","BTCUSD",1647013792401,0.35404359,39137.0,39136.0,0.31230875]
["bitfinex","BTCUSD",1647013792597,0.35404359,39137.0,39136.0,0.1009]
["bitfinex","BTCUSD",1647013792798,0.35404359,39137.0,39136.0,0.30304998]
["bitfinex","BTCUSD",1647013792999,0.35404359,39137.0,39136.0,0.1009]
["bitfinex","BTCUSD",1647013793400,0.35404359,39137.0,39136.0,0.0999]
["bitfinex","BTCUSD",1647013795537,0.35404359,39137.0,39131.0,0.0999]
["bitfinex","BTCUSD",1647013795538,0.39727,39136.0,39131.0,0.0999]
["bitfinex","BTCUSD",1647013795737,0.65404359,39137.0,39118.0,0.1998]
["bitfinex","BTCUSD",1647013795738,0.3,39135.0,39118.0,0.1998]
["bitfinex","BTCUSD",1647013795939,0.3,39135.0,39123.0,0.25030203]
["bitfinex","BTCUSD",1647013796136,0.23764072,39125.0,39124.0,0.17634616]
["bitfinex","BTCUSD",1647013797737,0.23764072,39125.0,39123.0,0.063884]
["bitfinex","BTCUSD",1647013798136,0.23764072,39125.0,39124.0,0.002]
["bitfinex","BTCUSD",1647013799297,0.23764072,39125.0,39121.0,0.0999]
["bitfinex","BTCUSD",1647013799598,0.23764072,39125.0,39120.0,0.23888243]
["bitfinex","BTCUSD",1647013799997,0.23764072,39125.0,39122.0,0.22741118]
["bitfinex","BTCUSD",1647013800403,0.23764072,39125.0,39121.0,0.002]
["bitfinex","BTCUSD",1647013801399,0.3,39124.0,39121.0,0.002]
["bitfinex","BTCUSD",1647013801801,0.39727,39123.0,39121.0,0.002]
["bitfinex","BTCUSD",1647013802001,0.3,39122.0,39121.0,0.002]
["bitfinex","BTCUSD",1647013802202,0.37391056,39122.0,39116.0,0.002]
["bitfinex","BTCUSD",1647013802839,0.191738,39121.0,39116.0,0.002]
["bitfinex","BTCUSD",1647013803141,0.23351293,39119.0,39116.0,0.002]
["bitfinex","BTCUSD",1647013803339,0.23351293,39119.0,39113.0,0.1998]
["bitfinex","BTCUSD",1647013803940,0.3,39118.0,39113.0,0.1998]
["bitfinex","BTCUSD",1647013804139,0.23351293,39119.0,39113.0,0.1998]
["bitfinex","BTCUSD",1647013804938,0.23351293,39119.0,39113.0,0.41284781]
["bitfinex","BTCUSD",1647013805143,0.1998,39123.0,39114.0,0.063897]
["bitfinex","BTCUSD",1647013805340,0.3,39127.0,39114.0,0.163897]
["bitfinex","BTCUSD",1647013805539,0.3,39129.0,39114.0,0.263797]
["bitfinex","BTCUSD",1647013805739,0.20823299,39128.0,39115.0,0.0999]
["bitfinex","BTCUSD",1647013805941,0.3,39127.0,39115.0,0.0999]
["bitfinex","BTCUSD",1647013806140,0.20687035,39122.0,39115.0,0.0999]
["bitfinex","BTCUSD",1647013806340,0.3,39127.0,39115.0,0.0999]
["bitfinex","BTCUSD",1647013806600,0.5188,39130.0,39115.0,0.0999]
["bitfinex","BTCUSD",1647013806801,0.2188,39130.0,39115.0,0.1499]
["bitfinex","BTCUSD",1647013807198,0.2188,39130.0,39115.0,0.09472142]
["bitfinex","BTCUSD",1647013807199,0.1998,39129.0,39115.0,0.09472142]
["bitfinex","BTCUSD",1647013807398,0.23602861,39126.0,39121.0,0.25584649]
["bitfinex","BTCUSD",1647013807802,0.23602861,39126.0,39117.0,0.1]
["bitfinex","BTCUSD",1647013808197,0.28602861,39126.0,39117.0,0.15]
["bitfinex","BTCUSD",1647013808398,0.28602861,39126.0,39121.0,0.20183574]
["bitfinex","BTCUSD",1647013809201,0.23602861,39126.0,39118.0,0.30693395]
["bitfinex","BTCUSD",1647013809600,0.23602861,39126.0,39118.0,0.24304395]
["bitfinex","BTCUSD",1647013810200,0.28602861,39126.0,39122.0,0.19994994]
["bitfinex","BTCUSD",1647013810449,0.05,39126.0,39122.0,0.19994994]
["bitfinex","BTCUSD",1647013810653,0.05,39129.0,39122.0,0.19994994]
["bitfinex","BTCUSD",1647013811051,0.2498,39131.0,39122.0,0.19994994]
["bitfinex","BTCUSD",1647013811252,0.2498,39131.0,39118.0,0.34504395]
["bitfinex","BTCUSD",1647013811452,0.19985942,39127.0,39118.0,0.40893095]
["bitfinex","BTCUSD",1647013811853,0.24985942,39127.0,39118.0,0.40893095]
["bitfinex","BTCUSD",1647013812056,0.24985942,39127.0,39118.0,0.40793095]
["bitfinex","BTCUSD",1647013812252,0.24985942,39127.0,39123.0,0.17659961]
["bitfinex","BTCUSD",1647013812453,0.24985942,39127.0,39118.0,0.40793095]
["bitfinex","BTCUSD",1647013812851,0.24985942,39127.0,39119.0,0.3]
["bitfinex","BTCUSD",1647013813051,0.05,39127.0,39119.0,0.363883]
["bitfinex","BTCUSD",1647013813253,0.0002244,39132.0,39121.0,0.06388]
["bitfinex","BTCUSD",1647013813453,0.0002244,39132.0,39122.0,0.3511]
["bitfinex","BTCUSD",1647013813651,0.0002244,39132.0,39125.0,0.22111088]
["bitfinex","BTCUSD",1647013813853,0.0002244,39132.0,39126.0,0.3]
["bitfinex","BTCUSD",1647013814123,0.0002244,39132.0,39123.0,0.1511]
["bitfinex","BTCUSD",1647013814124,0.17108479,39128.0,39123.0,0.1511]
["bitfinex","BTCUSD",1647013814324,0.17108479,39128.0,39123.0,0.2011]
["bitfinex","BTCUSD",1647013814934,0.17108479,39128.0,39123.0,0.1011]
["bitfinex","BTCUSD",1647013815125,0.17108479,39128.0,39123.0,0.2011]
["bitfinex","BTCUSD",1647013815727,0.17108479,39128.0,39124.0,0.21486594]
["bitfinex","BTCUSD",1647013816125,0.17108479,39128.0,39124.0,0.31486594]
["bitfinex","BTCUSD",1647013817527,0.17108479,39128.0,39124.0,0.1]
["bitfinex","BTCUSD",1647013817727,0.17108479,39128.0,39123.0,0.213882]
["bitfinex","BTCUSD",1647013817933,0.17108479,39128.0,39123.0,0.15]
["bitfinex","BTCUSD",1647013818136,0.23497379,39128.0,39123.0,0.15]
["bitfinex","BTCUSD",1647013818335,0.17108479,39128.0,39123.0,0.15]
["bitfinex","BTCUSD",1647013818735,0.23116359,39128.0,39122.0,0.0999]
["bitfinex","BTCUSD",1647013818935,0.3,39127.0,39122.0,0.0999]
["bitfinex","BTCUSD",1647013819336,0.363899,39127.0,39122.0,0.0999]
["bitfinex","BTCUSD",1647013820137,0.364899,39127.0,39122.0,0.0999]
["bitfinex","BTCUSD",1647013820437,0.36478054,39127.0,39122.0,0.0999]
["bitfinex","BTCUSD",1647013820840,0.42981602,39127.0,39122.0,0.0999]
["bitfinex","BTCUSD",1647013821440,0.42881602,39127.0,39122.0,0.0999]
["bitfinex","BTCUSD",1647013821703,0.36378054,39127.0,39122.0,0.0999]
["bitfinex","BTCUSD",1647013822102,0.36478054,39127.0,39122.0,0.0999]
["bitfinex","BTCUSD",1647013822903,0.06478054,39127.0,39122.0,0.0999]
["bitfinex","BTCUSD",1647013823404,0.1998,39126.0,39122.0,0.0999]
["bitfinex","BTCUSD",1647013823603,0.2498,39126.0,39122.0,0.0999]
["bitfinex","BTCUSD",1647013823804,0.263695,39125.0,39122.0,0.0999]
["bitfinex","BTCUSD",1647013824005,0.063895,39125.0,39122.0,0.0999]
["bitfinex","BTCUSD",1647013824605,0.1998,39124.0,39122.0,0.0999]
["bitfinex","BTCUSD",1647013825009,0.2498,39124.0,39122.0,0.0999]
["bitfinex","BTCUSD",1647013826051,0.05,39124.0,39122.0,0.227658]
["bitfinex","BTCUSD",1647013826255,0.3,39127.0,39122.0,0.1019]
["bitfinex","BTCUSD",1647013826452,0.1998,39127.0,39122.0,0.1019]
["bitfinex","BTCUSD",1647013827359,0.3,39126.0,39122.0,0.1019]
["bitfinex","BTCUSD",1647013827556,0.3,39126.0,39122.0,0.0999]
["bitfinex","BTCUSD",1647013827852,0.05,39126.0,39122.0,0.0999]
["bitfinex","BTCUSD",1647013828253,0.063883,39125.0,39122.0,0.09801913]
["bitfinex","BTCUSD",1647013828455,0.127781,39125.0,39122.0,0.09801913]
["bitfinex","BTCUSD",1647013828655,0.177781,39125.0,39122.0,0.09801913]
["bitfinex","BTCUSD",1647013829094,0.113883,39125.0,39122.0,0.09801913]
["bitfinex","BTCUSD",1647013829696,0.113883,39125.0,39121.0,0.0979]
["bitfinex","BTCUSD",1647013829899,0.1966629,39122.0,39121.0,0.0979]
["bitfinex","BTCUSD",1647013830298,0.2466629,39122.0,39121.0,0.0979]
["bitfinex","BTCUSD",1647013831899,0.05,39122.0,39121.0,0.0979]
["bitfinex","BTCUSD",1647013832098,0.113893,39123.0,39121.0,0.0979]
["bitfinex","BTCUSD",1647013832304,0.05,39124.0,39121.0,0.213786]
["bitfinex","BTCUSD",1647013832501,0.1998,39126.0,39123.0,0.23190353]
["bitfinex","BTCUSD",1647013832704,0.0002975,39132.0,39123.0,0.28190353]
["bitfinex","BTCUSD",1647013832965,0.23266514,39132.0,39123.0,0.28190353]
["bitfinex","BTCUSD",1647013833165,0.23266514,39132.0,39123.0,0.37970353]
["bitfinex","BTCUSD",1647013833361,0.23236764,39132.0,39124.0,0.1]
["bitfinex","BTCUSD",1647013833565,0.23266518,39132.0,39124.0,0.1]
["bitfinex","BTCUSD",1647013833762,0.063875,39129.0,39124.0,0.163873]
["bitfinex","BTCUSD",1647013833962,0.063875,39129.0,39124.0,0.1]
["bitfinex","BTCUSD",1647013834761,0.063875,39129.0,39123.0,0.32970353]
["bitfinex","BTCUSD",1647013835164,0.263675,39129.0,39123.0,0.32970353]
["bitfinex","BTCUSD",1647013835366,0.313675,39129.0,39123.0,0.32970353]
["bitfinex","BTCUSD",1647013835564,0.113875,39129.0,39123.0,0.32970353]
["bitfinex","BTCUSD",1647013835764,0.1998,39128.0,39123.0,0.32970353]
["bitfinex","BTCUSD",1647013835964,0.063887,39127.0,39123.0,0.32970353]
["bitfinex","BTCUSD",1647013836585,0.063887,39127.0,39123.0,0.39358853]
["bitfinex","BTCUSD",1647013837389,0.063887,39127.0,39123.0,0.32970353]
["bitfinex","BTCUSD",1647013837591,0.263687,39127.0,39123.0,0.39358753]
["bitfinex","BTCUSD",1647013837789,0.313687,39127.0,39123.0,0.39358753]
["bitfinex","BTCUSD",1647013837993,0.313687,39127.0,39123.0,0.0978]
["bitfinex","BTCUSD",1647013838190,0.313687,39127.0,39124.0,0.0999]
["bitfinex","BTCUSD",1647013838990,0.313687,39127.0,39124.0,0.30477723]
["bitfinex","BTCUSD",1647013839191,0.263687,39127.0,39124.0,0.30477723]
["bitfinex","BTCUSD",1647013840192,0.313687,39127.0,39124.0,0.30477723]
["bitfinex","BTCUSD",1647013840433,0.313687,39127.0,39124.0,0.20687723]
["bitfinex","BTCUSD",1647013840840,0.313687,39127.0,39124.0,0.002]
["bitfinex","BTCUSD",1647013841936,0.22986798,39126.0,39123.0,0.05]
["bitfinex","BTCUSD",1647013842539,0.22986798,39126.0,39123.0,0.053]
["bitfinex","BTCUSD",1647013843338,0.22986798,39126.0,39123.0,0.116886]
["bitfinex","BTCUSD",1647013843736,0.22986798,39126.0,39121.0,0.277762]
["bitfinex","BTCUSD",1647013844400,0.22986798,39126.0,39121.0,0.177762]
["bitfinex","BTCUSD",1647013844598,0.22986798,39126.0,39120.0,0.05]
["bitfinex","BTCUSD",1647013844799,0.063895,39125.0,39119.0,0.15]
["bitfinex","BTCUSD",1647013845201,0.058895,39125.0,39118.0,0.177776]
["bitfinex","BTCUSD",1647013845400,0.058895,39125.0,39119.0,0.28986729]
["bitfinex","BTCUSD",1647013845906,0.05,39127.0,39120.0,0.363891]
["bitfinex","BTCUSD",1647013846402,0.1998,39131.0,39121.0,0.1]
["bitfinex","BTCUSD",1647013846403,0.5,39128.0,39121.0,0.1]
["bitfinex","BTCUSD",1647013846603,0.5,39128.0,39122.0,0.427757]
["bitfinex","BTCUSD",1647013846806,0.22640022,39127.0,39123.0,0.163879]
["bitfinex","BTCUSD",1647013848044,0.22640022,39127.0,39123.0,0.063879]
["bitfinex","BTCUSD",1647013848244,0.22640022,39127.0,39123.0,0.163879]
["bitfinex","BTCUSD",1647013849347,0.05,39128.0,39123.0,0.163879]
["bitfinex","BTCUSD",1647013849546,0.00030527,39132.0,39127.0,0.16857446]
["bitfinex","BTCUSD",1647013849747,0.00030527,39132.0,39127.0,0.21857446]
["bitfinex","BTCUSD",1647013850046,0.00030527,39132.0,39129.0,0.25241246]
["bitfinex","BTCUSD",1647013850347,0.5,39133.0,39129.0,0.30241246]
["bitfinex","BTCUSD",1647013850546,0.0003053,39132.0,39129.0,0.30241246]
["bitfinex","BTCUSD",1647013850748,0.0003053,39132.0,39130.0,0.063866]
["bitfinex","BTCUSD",1647013850949,0.0003053,39132.0,39130.0,0.10857219]
["bitfinex","BTCUSD",1647013851347,0.18284998,39137.0,39130.0,0.063866]
["bitfinex","BTCUSD",1647013851591,0.0003053,39133.0,39130.0,0.063866]
["bitfinex","BTCUSD",1647013851991,0.0003053,39133.0,39130.0,0.163866]
["bitfinex","BTCUSD",1647013852590,0.73284998,39137.0,39131.0,0.3]
["bitfinex","BTCUSD",1647013852789,0.00030348,39133.0,39132.0,0.063867]
["bitfinex","BTCUSD",1647013852994,0.5,39143.0,39133.0,3.03042613]
["bitfinex","BTCUSD",1647013853191,0.5,39143.0,39134.0,1.29645]
["bitfinex","BTCUSD",1647013853391,0.42083481,39143.0,39135.0,0.9538965]
["bitfinex","BTCUSD",1647013853594,0.42083481,39143.0,39137.0,0.7815]
["bitfinex","BTCUSD",1647013853791,0.42083481,39143.0,39139.0,0.7815]
["bitfinex","BTCUSD",1647013853995,0.42083481,39143.0,39142.0,0.84691187]
["bitfinex","BTCUSD",1647013854194,0.1498999,39152.0,39142.0,1.44801187]
["bitfinex","BTCUSD",1647013854393,0.0999,39152.0,39151.0,0.27281586]
["bitfinex","BTCUSD",1647013854591,0.0510999,39159.0,39151.0,0.32391586]
["bitfinex","BTCUSD",1647013854791,0.0011,39159.0,39152.0,0.1]
["bitfinex","BTCUSD",1647013854998,0.0011,39159.0,39153.0,0.0511]
["bitfinex","BTCUSD",1647013855193,0.0011,39159.0,39156.0,0.18890799]
["bitfinex","BTCUSD",1647013855461,0.0011,39159.0,39157.0,0.3511]
["bitfinex","BTCUSD",1647013855659,0.0011,39159.0,39157.0,0.60953865]
["bitfinex","BTCUSD",1647013855857,0.0011,39159.0,39158.0,0.4]
["bitfinex","BTCUSD",1647013856060,0.0011,39159.0,39158.0,0.4511]
["bitfinex","BTCUSD",1647013856656,0.0011,39159.0,39158.0,0.4531]
["bitfinex","BTCUSD",1647013857160,0.0011,39159.0,39158.0,0.64198449]
["bitfinex","BTCUSD",1647013857358,0.0011,39159.0,39158.0,0.565322]
["bitfinex","BTCUSD",1647013857759,0.0011,39159.0,39157.0,0.063821]
["bitfinex","BTCUSD",1647013857960,0.0011,39159.0,39156.0,0.02361]
["bitfinex","BTCUSD",1647013858763,0.21093008,39152.0,39147.0,0.0511]
["bitfinex","BTCUSD",1647013858960,0.0972199,39155.0,39147.0,0.0511]
["bitfinex","BTCUSD",1647013859216,0.1472199,39155.0,39147.0,0.0511]
["bitfinex","BTCUSD",1647013859417,0.00132452,39159.0,39149.0,5.4]
["bitfinex","BTCUSD",1647013859418,0.0499999,39156.0,39149.0,5.4]
["bitfinex","BTCUSD",1647013859615,0.00132452,39159.0,39155.0,0.1000001]
["bitfinex","BTCUSD",1647013859814,0.00132452,39159.0,39157.0,0.7815]
["bitfinex","BTCUSD",1647013859815,0.0011,39159.0,39157.0,0.7815]
["bitfinex","BTCUSD",1647013860014,0.0011,39159.0,39158.0,0.0511]
["bitfinex","BTCUSD",1647013860524,0.0011,39159.0,39158.0,0.1511]
["bitfinex","BTCUSD",1647013860717,0.0011,39159.0,39158.0,0.0511]
["bitfinex","BTCUSD",1647013861920,0.0011,39159.0,39157.0,0.1499]
["bitfinex","BTCUSD",1647013861921,0.0011,39159.0,39157.0,0.0999]
["bitfinex","BTCUSD",1647013862224,0.0011,39159.0,39147.0,0.13468326]
["bitfinex","BTCUSD",1647013862225,0.0499999,39158.0,39152.0,0.16982679]
["bitfinex","BTCUSD",1647013862425,0.0511,39159.0,39150.0,0.0511]
["bitfinex","BTCUSD",1647013862619,0.0511,39159.0,39157.0,0.001]
["bitfinex","BTCUSD",1647013862849,0.0011,39159.0,39157.0,0.001]
["bitfinex","BTCUSD",1647013864255,0.0499999,39158.0,39157.0,0.001]
["bitfinex","BTCUSD",1647013864653,0.0499999,39158.0,39151.0,0.0978]
["bitfinex","BTCUSD",1647013864654,0.0499999,39158.0,39152.0,0.002]
["bitfinex","BTCUSD",1647013864952,0.0511,39159.0,39152.0,0.26752788]
["bitfinex","BTCUSD",1647013864953,0.1010999,39159.0,39152.0,0.26752788]
["bitfinex","BTCUSD",1647013865153,0.2509,39159.0,39152.0,0.26752788]
["bitfinex","BTCUSD",1647013865351,0.0511,39159.0,39152.0,0.31752788]
["bitfinex","BTCUSD",1647013865550,0.0511,39159.0,39156.0,0.0978]
["bitfinex","BTCUSD",1647013865751,0.0511,39159.0,39157.0,0.063827]
["bitfinex","BTCUSD",1647013865752,0.0011,39159.0,39157.0,0.063827]
["bitfinex","BTCUSD",1647013865953,0.08,39161.0,39158.0,0.69253949]
["bitfinex","BTCUSD",1647013866153,0.08,39161.0,39158.0,0.61409476]
["bitfinex","BTCUSD",1647013866353,0.08,39161.0,39159.0,0.1978]
["bitfinex","BTCUSD",1647013866602,0.08,39161.0,39160.0,0.1011]
["bitfinex","BTCUSD",1647013866798,0.08,39161.0,39160.0,0.0511]
["bitfinex","BTCUSD",1647013866995,0.08,39161.0,39160.0,0.151]
["bitfinex","BTCUSD",1647013867396,0.13,39161.0,39160.0,0.201]
["bitfinex","BTCUSD",1647013868398,0.13,39161.0,39160.0,0.05]
["bitfinex","BTCUSD",1647013868597,0.13,39161.0,39160.0,0.23170396]
["bitfinex","BTCUSD",1647013868797,0.13,39161.0,39160.0,0.05]
["bitfinex","BTCUSD",1647013868999,0.13,39161.0,39160.0,0.15]
["bitfinex","BTCUSD",1647013869197,0.13,39161.0,39156.0,0.1]
["bitfinex","BTCUSD",1647013869397,0.13,39161.0,39156.0,0.15]
["bitfinex","BTCUSD",1647013869600,0.0499999,39157.0,39155.0,0.002]
["bitfinex","BTCUSD",1647013869900,0.0499999,39157.0,39154.0,0.17077253]
["bitfinex","BTCUSD",1647013870096,0.13,39161.0,39154.0,0.17077253]
["bitfinex","BTCUSD",1647013870357,0.06383,39160.0,39154.0,0.17077253]
["bitfinex","BTCUSD",1647013870561,0.13,39161.0,39155.0,0.04467529]
["bitfinex","BTCUSD",1647013870562,0.1998,39159.0,39155.0,0.04467529]
["bitfinex","BTCUSD",1647013870759,0.05,39158.0,39155.0,0.04467529]
["bitfinex","BTCUSD",1647013871158,0.00031273,39159.0,39156.0,0.063815]
["bitfinex","BTCUSD",1647013871760,0.13,39161.0,39156.0,0.063815]
["bitfinex","BTCUSD",1647013872061,0.00031768,39159.0,39156.0,0.063815]
["bitfinex","BTCUSD",1647013872862,0.06413968,39159.0,39156.0,0.063815]
["bitfinex","BTCUSD",1647013873061,0.1999,39158.0,39156.0,0.10849026]
["bitfinex","BTCUSD",1647013873260,0.1999,39158.0,39156.0,0.15849026]
["bitfinex","BTCUSD",1647013873459,0.063822,39159.0,39156.0,0.05]
["bitfinex","BTCUSD",1647013873460,0.1998,39157.0,39156.0,0.05]
["bitfinex","BTCUSD",1647013873662,0.2498,39157.0,39156.0,0.15]
["bitfinex","BTCUSD",1647013873860,0.2498,39157.0,39156.0,0.1]
["bitfinex","BTCUSD",1647013874707,0.05,39156.0,39155.0,0.27763]
["bitfinex","BTCUSD",1647013875913,0.20010661,39157.0,39155.0,0.27763]
["bitfinex","BTCUSD",1647013876110,0.05,39156.0,39155.0,0.27763]
["bitfinex","BTCUSD",1647013876412,0.2498,39156.0,39155.0,0.27763]
["bitfinex","BTCUSD",1647013876614,0.2498,39156.0,39155.0,0.28063]
["bitfinex","BTCUSD",1647013876811,0.2498,39156.0,39155.0,0.153]
["bitfinex","BTCUSD",1647013877311,0.2498,39156.0,39155.0,0.053]
["bitfinex","BTCUSD",1647013877511,0.2498,39156.0,39155.0,0.003]
["bitfinex","BTCUSD",1647013877844,0.2498,39156.0,39154.0,0.177654]
["bitfinex","BTCUSD",1647013878245,0.05,39156.0,39154.0,0.177654]
["bitfinex","BTCUSD",1647013878443,0.06412938,39157.0,39154.0,0.177654]
["bitfinex","BTCUSD",1647013878648,0.00030638,39157.0,39154.0,0.177654]
["bitfinex","BTCUSD",1647013878845,0.05030638,39157.0,39154.0,0.177654]
["bitfinex","BTCUSD",1647013879046,0.05,39157.0,39155.0,0.0978]
["bitfinex","BTCUSD",1647013879251,0.05,39157.0,39155.0,0.46597088]
["bitfinex","BTCUSD",1647013879447,0.05029482,39157.0,39155.0,1.24747088]
["bitfinex","BTCUSD",1647013879647,0.05029482,39157.0,39149.0,0.1030001]
["bitfinex","BTCUSD",1647013879648,0.3499999,39156.0,39151.0,0.0511]
["bitfinex","BTCUSD",1647013879848,0.3499999,39156.0,39147.0,0.19148]
["bitfinex","BTCUSD",1647013880047,0.0999999,39156.0,39147.0,0.19148]
["bitfinex","BTCUSD",1647013880248,0.063844,39152.0,39147.0,0.063841]
["bitfinex","BTCUSD",1647013880547,0.1998,39148.0,39144.0,0.79716955]
["bitfinex","BTCUSD",1647013880747,0.1998,39148.0,39145.0,0.8326]
["bitfinex","BTCUSD",1647013880951,0.1998,39148.0,39147.0,0.04740087]
["bitfinex","BTCUSD",1647013881148,0.1998,39148.0,39145.0,0.0511]
["bitfinex","BTCUSD",1647013881348,0.1998,39148.0,39147.0,0.08743303]
["bitfinex","BTCUSD",1647013881608,0.3499999,39158.0,39147.0,0.18853303]
["bitfinex","BTCUSD",1647013881813,0.0002948,39149.0,39147.0,0.9826]
["bitfinex","BTCUSD",1647013882007,0.0002948,39149.0,39148.0,0.08743303]
["bitfinex","BTCUSD",1647013882207,0.1279588,39149.0,39148.0,0.08743303]
["bitfinex","BTCUSD",1647013882508,0.127664,39149.0,39148.0,0.08743303]
["bitfinex","BTCUSD",1647013882709,0.127664,39149.0,39148.0,0.09043303]
["bitfinex","BTCUSD",1647013882907,0.177664,39149.0,39148.0,0.09043303]
["bitfinex","BTCUSD",1647013883309,0.05,39149.0,39148.0,0.87193303]
["bitfinex","BTCUSD",1647013883509,0.05,39149.0,39148.0,0.87829594]
["bitfinex","BTCUSD",1647013883708,0.06412379,39150.0,39148.0,0.97829594]
["bitfinex","BTCUSD",1647013883709,0.063829,39150.0,39148.0,0.97829594]
["bitfinex","BTCUSD",1647013884009,0.06413483,39150.0,39149.0,0.12685283]
["bitfinex","BTCUSD",1647013884208,0.06413483,39150.0,39149.0,0.95835283]
["bitfinex","BTCUSD",1647013884708,0.06413483,39150.0,39149.0,0.17685283]
["bitfinex","BTCUSD",1647013884908,0.063829,39150.0,39149.0,0.17685283]
["bitfinex","BTCUSD",1647013885109,0.063829,39150.0,39149.0,0.02685283]
["bitfinex","BTCUSD",1647013885348,0.063829,39150.0,39149.0,0.80835283]
["bitfinex","BTCUSD",1647013885551,0.00030582,39151.0,39149.0,0.85945283]
["bitfinex","BTCUSD",1647013885850,0.00030582,39151.0,39148.0,0.213829]
["bitfinex","BTCUSD",1647013885851,0.00030582,39151.0,39148.0,0.063829]
["bitfinex","BTCUSD",1647013886051,0.00030582,39151.0,39144.0,0.0381]
["bitfinex","BTCUSD",1647013886052,0.1998,39149.0,39144.0,0.0381]
["bitfinex","BTCUSD",1647013886251,0.0499999,39153.0,39144.0,0.0381]
["bitfinex","BTCUSD",1647013886450,0.0499999,39153.0,39144.0,0.0880999]
["bitfinex","BTCUSD",1647013886654,0.00030582,39151.0,39144.0,0.0381]
["bitfinex","BTCUSD",1647013886850,0.00030582,39151.0,39144.0,0.25749057]
["bitfinex","BTCUSD",1647013887153,0.05030582,39151.0,39144.0,0.43516757]
["bitfinex","BTCUSD",1647013887357,0.1998,39147.0,39146.0,0.14218036]
["bitfinex","BTCUSD",1647013887550,0.05,39151.0,39146.0,1.27346227]
["bitfinex","BTCUSD",1647013887751,0.05,39151.0,39147.0,0.7815]
["bitfinex","BTCUSD",1647013887950,0.113818,39154.0,39149.0,0.7815]
["bitfinex","BTCUSD",1647013888150,0.113818,39154.0,39151.0,0.7815]
["bitfinex","BTCUSD",1647013888353,0.05,39155.0,39153.0,1.17123318]
["bitfinex","BTCUSD",1647013888553,0.127645,39165.0,39153.0,1.17123318]
["bitfinex","BTCUSD",1647013888554,0.256371,39179.0,39156.0,0.7815]
["bitfinex","BTCUSD",1647013888755,0.5,39184.0,39173.0,0.1000001]
["bitfinex","BTCUSD",1647013888963,0.1998,39189.0,39175.0,0.1000001]
["bitfinex","BTCUSD",1647013889214,0.0011,39193.0,39182.0,1.45]
["bitfinex","BTCUSD",1647013889411,0.0011,39193.0,39190.0,0.28306557]
["bitfinex","BTCUSD",1647013889613,0.0011,39194.0,39191.0,0.54236069]
["bitfinex","BTCUSD",1647013889813,0.0011,39194.0,39192.0,0.1]
["bitfinex","BTCUSD",1647013890009,0.0011,39194.0,39193.0,0.27777709]
["bitfinex","BTCUSD",1647013890209,0.0011,39194.0,39193.0,0.0511]
["bitfinex","BTCUSD",1647013890412,0.0011,39194.0,39193.0,0.05]
["bitfinex","BTCUSD",1647013891210,0.0011,39194.0,39193.0,0.2478582]
["bitfinex","BTCUSD",1647013891413,0.0011,39194.0,39193.0,0.05]
["bitfinex","BTCUSD",1647013892015,0.0510999,39194.0,39193.0,0.05]
["bitfinex","BTCUSD",1647013892417,0.22097675,39194.0,39193.0,0.05]
["bitfinex","BTCUSD",1647013892615,0.2509999,39194.0,39193.0,0.05]
["bitfinex","BTCUSD",1647013893155,0.2459999,39194.0,39193.0,0.05]
["bitfinex","BTCUSD",1647013893354,0.196,39194.0,39193.0,0.05]
["bitfinex","BTCUSD",1647013893757,0.1311,39195.0,39193.0,0.05]
["bitfinex","BTCUSD",1647013893758,0.13141108,39195.0,39193.0,0.05]
["bitfinex","BTCUSD",1647013893955,0.08141108,39195.0,39193.0,0.12672888]
["bitfinex","BTCUSD",1647013894156,0.08141108,39195.0,39194.0,0.27363568]
["bitfinex","BTCUSD",1647013894357,0.08141108,39195.0,39194.0,0.32473568]
["bitfinex","BTCUSD",1647013894565,0.08141108,39195.0,39194.0,0.47473568]
["bitfinex","BTCUSD",1647013894758,0.0811,39195.0,39194.0,0.47773568]
["bitfinex","BTCUSD",1647013895159,0.0811,39195.0,39194.0,0.61773568]
["bitfinex","BTCUSD",1647013895358,0.0811,39195.0,39194.0,0.47773568]
["bitfinex","BTCUSD",1647013895659,0.0811,39195.0,39194.0,0.31629195]
["bitfinex","BTCUSD",1647013896059,0.0811,39195.0,39194.0,0.31329195]
["bitfinex","BTCUSD",1647013896259,0.1311,39195.0,39194.0,0.31329195]
["bitfinex","BTCUSD",1647013897009,0.1311,39195.0,39194.0,0.21329195]
["bitfinex","BTCUSD",1647013897212,0.1311,39195.0,39194.0,0.31329195]
["bitfinex","BTCUSD",1647013897414,0.1810999,39195.0,39194.0,0.16329195]
["bitfinex","BTCUSD",1647013897615,0.1810999,39195.0,39194.0,0.0511]
["bitfinex","BTCUSD",1647013900646,0.063775,39194.0,39190.0,0.127511]
["bitfinex","BTCUSD",1647013900846,0.063777,39193.0,39190.0,0.127511]
["bitfinex","BTCUSD",1647013901049,0.0499999,39191.0,39190.0,0.127511]
["bitfinex","BTCUSD",1647013901245,0.0499999,39191.0,39189.0,0.1019]
["bitfinex","BTCUSD",1647013901947,0.03203327,39191.0,39189.0,0.1019]
["bitfinex","BTCUSD",1647013902146,0.03203327,39190.0,39189.0,0.1019]
["bitfinex","BTCUSD",1647013902549,0.03203327,39190.0,39189.0,0.0999]
["bitfinex","BTCUSD",1647013902754,0.03203327,39190.0,39189.0,0.1019]
["bitfinex","BTCUSD",1647013902950,0.08203327,39190.0,39189.0,0.002]
["bitfinex","BTCUSD",1647013903152,0.43037164,39190.0,39189.0,0.002]
["bitfinex","BTCUSD",1647013903354,0.43037164,39190.0,39189.0,0.0001]
["bitfinex","BTCUSD",1647013903750,0.84541731,39190.0,39189.0,0.0001]
["bitfinex","BTCUSD",1647013903949,0.84541731,39190.0,39175.0,0.335429]
["bitfinex","BTCUSD",1647013903950,0.191376,39187.0,39175.0,0.335429]
["bitfinex","BTCUSD",1647013904215,0.03203327,39178.0,39175.0,0.0999]
["bitfinex","BTCUSD",1647013904422,0.44823837,39190.0,39177.0,0.2593708]
["bitfinex","BTCUSD",1647013904617,0.03203327,39185.0,39177.0,0.2593708]
["bitfinex","BTCUSD",1647013904818,0.00033736,39183.0,39177.0,0.2593708]
["bitfinex","BTCUSD",1647013905015,0.00033736,39183.0,39175.0,0.430581]
["bitfinex","BTCUSD",1647013905520,0.14581627,39184.0,39175.0,0.430581]
["bitfinex","BTCUSD",1647013905521,0.32753812,39184.0,39180.0,0.0999]
["bitfinex","BTCUSD",1647013905816,0.00033737,39181.0,39180.0,0.0999]
["bitfinex","BTCUSD",1647013906016,0.00033737,39181.0,39179.0,0.063788]
["bitfinex","BTCUSD",1647013906418,0.00033737,39181.0,39180.0,0.0999]
["bitfinex","BTCUSD",1647013906624,0.03237064,39181.0,39180.0,0.1998]
["bitfinex","BTCUSD",1647013906818,0.03203327,39181.0,39180.0,0.1998]
["bitfinex","BTCUSD",1647013907218,0.08203327,39181.0,39180.0,0.1998]
["bitfinex","BTCUSD",1647013908055,0.03203327,39181.0,39180.0,0.1998]
["bitfinex","BTCUSD",1647013908452,0.03203327,39181.0,39180.0,0.0999]
["bitfinex","BTCUSD",1647013908652,0.03203327,39181.0,39180.0,0.1998]
["bitfinex","BTCUSD",1647013908852,0.03203327,39181.0,39180.0,0.32435585]
["bitfinex","BTCUSD",1647013909054,0.03203327,39181.0,39180.0,0.42425585]
["bitfinex","BTCUSD",1647013909454,0.00031502,39182.0,39180.0,0.42425585]
["bitfinex","BTCUSD",1647013910055,0.00031502,39182.0,39181.0,0.0999]
["bitfinex","BTCUSD",1647013910256,0.02703327,39184.0,39181.0,0.0999]
["bitfinex","BTCUSD",1647013910454,0.02703327,39184.0,39182.0,0.063778]
["bitfinex","BTCUSD",1647013910659,0.0003323,39183.0,39182.0,0.163678]
["bitfinex","BTCUSD",1647013911455,0.09081327,39184.0,39182.0,0.163678]
["bitfinex","BTCUSD",1647013911701,0.14081327,39184.0,39182.0,0.163678]
["bitfinex","BTCUSD",1647013911908,0.14114557,39184.0,39182.0,0.163678]
["bitfinex","BTCUSD",1647013912102,0.0503323,39184.0,39182.0,0.263578]
["bitfinex","BTCUSD",1647013912303,0.0003323,39184.0,39182.0,0.263578]
["bitfinex","BTCUSD",1647013912503,0.0003323,39184.0,39182.0,0.314678]
["bitfinex","BTCUSD",1647013912703,0.327348,39193.0,39182.0,0.314678]
["bitfinex","BTCUSD",1647013912704,0.327348,39193.0,39182.0,0.216878]
["bitfinex","BTCUSD",1647013912902,0.02703327,39186.0,39185.0,0.21367876]
["bitfinex","BTCUSD",1647013913104,0.02703327,39186.0,39185.0,0.163674]
["bitfinex","BTCUSD",1647013913503,0.02703327,39190.0,39185.0,0.41605341]
["bitfinex","BTCUSD",1647013913704,0.02703327,39190.0,39186.0,0.01332]
["bitfinex","BTCUSD",1647013914104,0.02703327,39190.0,39187.0,0.21069652]
["bitfinex","BTCUSD",1647013914304,0.00032867,39189.0,39188.0,0.063767]
["bitfinex","BTCUSD",1647013915106,0.28221446,39195.0,39188.0,0.66876639]
["bitfinex","BTCUSD",1647013915107,0.02703327,39194.0,39188.0,0.66876639]
["bitfinex","BTCUSD",1647013915372,0.02703327,39194.0,39189.0,0.1511]
["bitfinex","BTCUSD",1647013915574,0.02703327,39194.0,39191.0,0.06376]
["bitfinex","BTCUSD",1647013915772,0.02703327,39194.0,39191.0,0.11486]
["bitfinex","BTCUSD",1647013915974,0.02703327,39194.0,39193.0,0.0999]
["bitfinex","BTCUSD",1647013916174,0.02703327,39194.0,39193.0,0.3909425]
["bitfinex","BTCUSD",1647013916572,0.02703327,39194.0,39193.0,0.61478898]
["bitfinex","BTCUSD",1647013916972,0.02703327,39194.0,39193.0,0.66588898]
["bitfinex","BTCUSD",1647013917372,0.02703327,39194.0,39193.0,0.80588898]
["bitfinex","BTCUSD",1647013918172,0.02703327,39194.0,39193.0,0.51484648]
["bitfinex","BTCUSD",1647013918376,0.02703327,39194.0,39193.0,0.151]
["bitfinex","BTCUSD",1647013919213,0.02703327,39194.0,39193.0,0.36852383]
["bitfinex","BTCUSD",1647013919614,0.02703327,39194.0,39193.0,0.151]
["bitfinex","BTCUSD",1647013920616,0.02703327,39194.0,39193.0,0.38197697]
["bitfinex","BTCUSD",1647013920818,0.02703327,39194.0,39193.0,0.151]
["bitfinex","BTCUSD",1647013921415,0.02703327,39194.0,39193.0,0.0999]
["bitfinex","BTCUSD",1647013924864,0.02703327,39194.0,39193.0,0.1029]
["bitfinex","BTCUSD",1647013925464,0.02703327,39194.0,39193.0,0.35976628]
["bitfinex","BTCUSD",1647013925864,0.02703327,39194.0,39193.0,0.1029]
["bitfinex","BTCUSD",1647013926063,0.02703327,39194.0,39193.0,0.0999]
["bitfinex","BTCUSD",1647013926712,0.02703327,39194.0,39193.0,0.1029]
["bitfinex","BTCUSD",1647013926911,0.02703327,39194.0,39193.0,0.30950839]
["bitfinex","BTCUSD",1647013928212,0.02703327,39194.0,39193.0,0.30650839]
["bitfinex","BTCUSD",1647013928814,0.02703327,39194.0,39193.0,0.30950839]
["bitfinex","BTCUSD",1647013929614,0.3309,39195.0,39193.0,0.40950839]
["bitfinex","BTCUSD",1647013929913,0.33120301,39195.0,39194.0,0.1]
["bitfinex","BTCUSD",1647013930363,0.29159963,39195.0,39194.0,0.1]
["bitfinex","BTCUSD",1647013930761,0.26426335,39195.0,39194.0,0.1]
["bitfinex","BTCUSD",1647013932265,0.34129662,39195.0,39194.0,0.1]
["bitfinex","BTCUSD",1647013932464,0.34129662,39195.0,39194.0,0.05]
["bitfinex","BTCUSD",1647013932865,0.34129662,39195.0,39194.0,0.053]
["bitfinex","BTCUSD",1647013933063,0.34129662,39195.0,39194.0,0.003]
["bitfinex","BTCUSD",1647013934195,0.34129662,39195.0,39193.0,0.063751]
["bitfinex","BTCUSD",1647013934796,0.15703327,39195.0,39193.0,0.066751]
["bitfinex","BTCUSD",1647013934996,0.22080027,39195.0,39193.0,0.066751]
["bitfinex","BTCUSD",1647013935198,0.1842,39194.0,39193.0,0.066751]
["bitfinex","BTCUSD",1647013935597,0.22080027,39195.0,39193.0,0.066751]
["bitfinex","BTCUSD",1647013935797,0.1842,39194.0,39193.0,0.066751]
["bitfinex","BTCUSD",1647013936000,0.1842,39194.0,39193.0,0.063751]
["bitfinex","BTCUSD",1647013936797,0.1842,39194.0,39193.0,0.066751]
["bitfinex","BTCUSD",1647013937965,0.1182,39194.0,39193.0,0.066751]
["bitfinex","BTCUSD",1647013938167,0.1182,39194.0,39193.0,0.063751]
["bitfinex","BTCUSD",1647013938866,0.1182,39194.0,39193.0,0.066751]
["bitfinex","BTCUSD",1647013940066,0.1182,39194.0,39193.0,0.063751]
["bitfinex","BTCUSD",1647013941472,0.1182,39194.0,39188.0,0.44315448]
["bitfinex","BTCUSD",1647013941473,0.5682,39194.0,39188.0,0.44315448]
["bitfinex","BTCUSD",1647013941706,0.277575,39191.0,39188.0,0.003]
["bitfinex","BTCUSD",1647013942109,0.1182,39189.0,39188.0,0.003]
["bitfinex","BTCUSD",1647013942304,0.40248337,39189.0,39183.0,0.31284194]
["bitfinex","BTCUSD",1647013942705,0.02703327,39184.0,39182.0,0.31284194]
["bitfinex","BTCUSD",1647013942903,0.02703327,39184.0,39183.0,0.004]
["bitfinex","BTCUSD",1647013944006,0.14523327,39184.0,39183.0,0.004]
["bitfinex","BTCUSD",1647013944204,0.14523327,39184.0,39181.0,0.37662894]
["bitfinex","BTCUSD",1647013944205,0.19523327,39184.0,39181.0,0.37662894]
["bitfinex","BTCUSD",1647013944508,0.245777,39184.0,39181.0,0.37662894]
["bitfinex","BTCUSD",1647013944804,0.02703327,39182.0,39181.0,0.37962894]
["bitfinex","BTCUSD",1647013945008,0.02703327,39182.0,39181.0,0.066787]
["bitfinex","BTCUSD",1647013945205,0.02703327,39182.0,39181.0,0.37962894]
["bitfinex","BTCUSD",1647013945460,0.14523327,39182.0,39181.0,0.37962894]
["bitfinex","BTCUSD",1647013945858,0.14828128,39182.0,39181.0,0.066787]
["bitfinex","BTCUSD",1647013946056,0.14828128,39182.0,39181.0,0.063787]
["bitfinex","BTCUSD",1647013946456,0.14828128,39182.0,39181.0,0.37662694]
["bitfinex","BTCUSD",1647013946663,0.14828128,39182.0,39181.0,0.31283994]
["bitfinex","BTCUSD",1647013946860,0.113801,39181.0,39179.0,0.31283994]
["bitfinex","BTCUSD",1647013947064,0.3,39180.0,39178.0,0.36283994]
["bitfinex","BTCUSD",1647013947260,0.02703327,39179.0,39177.0,0.31283994]
["bitfinex","BTCUSD",1647013947460,0.0712,39178.0,39176.0,0.31583994]
["bitfinex","BTCUSD",1647013947661,0.52705329,39177.0,39176.0,0.31583994]
["bitfinex","BTCUSD",1647013947862,0.57705329,39177.0,39176.0,0.003]
["bitfinex","BTCUSD",1647013948061,0.72705329,39177.0,39174.0,0.31283994]
["bitfinex","BTCUSD",1647013948261,0.38925607,39175.0,39173.0,0.31283994]
["bitfinex","BTCUSD",1647013948463,0.38925607,39175.0,39172.0,0.31283994]
["bitfinex","BTCUSD",1647013948664,0.02703327,39173.0,39171.0,0.30283994]
["bitfinex","BTCUSD",1647013948865,0.0711,39172.0,39171.0,0.30283994]
["bitfinex","BTCUSD",1647013949110,0.0711,39172.0,39168.0,0.3638831]
["bitfinex","BTCUSD",1647013949314,0.29653317,39171.0,39167.0,0.5636831]
["bitfinex","BTCUSD",1647013949511,0.02703327,39169.0,39167.0,0.1998]
["bitfinex","BTCUSD",1647013949718,0.02703327,39169.0,39158.0,0.41596269]
["bitfinex","BTCUSD",1647013949719,0.39727,39168.0,39162.0,0.3638831]
["bitfinex","BTCUSD",1647013949911,0.39727,39168.0,39161.0,0.3638831]
["bitfinex","BTCUSD",1647013949912,0.02703327,39164.0,39161.0,0.3638831]
["bitfinex","BTCUSD",1647013950111,0.02703327,39164.0,39154.0,0.194433]
["bitfinex","BTCUSD",1647013950112,0.17703327,39164.0,39159.0,0.3638831]
["bitfinex","BTCUSD",1647013950313,0.17703327,39164.0,39158.0,0.3638831]
["bitfinex","BTCUSD",1647013950511,0.02703327,39159.0,39157.0,0.3638831]
["bitfinex","BTCUSD",1647013950717,0.02703327,39159.0,39155.0,0.3638831]
["bitfinex","BTCUSD",1647013950912,0.54788446,39163.0,39158.0,0.003]
["bitfinex","BTCUSD",1647013951111,0.02703327,39159.0,39158.0,0.003]
["bitfinex","BTCUSD",1647013951512,0.02723562,39159.0,39158.0,0.003]
["bitfinex","BTCUSD",1647013951913,0.15489962,39159.0,39158.0,0.003]
["bitfinex","BTCUSD",1647013952112,0.22599962,39159.0,39157.0,0.063827]
["bitfinex","BTCUSD",1647013952318,0.27599962,39159.0,39157.0,0.063827]
["bitfinex","BTCUSD",1647013952514,0.02703327,39158.0,39157.0,0.063827]
["bitfinex","BTCUSD",1647013952716,0.09813327,39158.0,39157.0,0.063827]
["bitfinex","BTCUSD",1647013952993,0.14813327,39158.0,39157.0,0.063827]
["bitfinex","BTCUSD",1647013955997,0.1132232,39158.0,39157.0,0.063827]
["bitfinex","BTCUSD",1647013956201,0.03618993,39158.0,39157.0,0.063827]
["bitfinex","BTCUSD",1647013956404,0.08618993,39158.0,39157.0,0.063827]
["bitfinex","BTCUSD",1647013956910,0.08618993,39158.0,39157.0,0.066827]
["bitfinex","BTCUSD",1647013957110,0.08618993,39158.0,39157.0,0.003]
["bitfinex","BTCUSD",1647013957514,0.03618993,39158.0,39157.0,0.003]
["bitfinex","BTCUSD",1647013957712,0.08618993,39158.0,39157.0,0.003]
["bitfinex","BTCUSD",1647013958113,0.06383,39157.0,39154.0,0.130651]
["bitfinex","BTCUSD",1647013958316,0.02703327,39155.0,39154.0,0.003]
["bitfinex","BTCUSD",1647013958912,0.32703327,39155.0,39154.0,0.003]
["bitfinex","BTCUSD",1647013959311,0.40573858,39155.0,39154.0,0.003]
["bitfinex","BTCUSD",1647013959513,0.40573858,39155.0,39154.0,0.0001]
["bitfinex","BTCUSD",1647013959912,0.45573858,39155.0,39149.0,0.002]
["bitfinex","BTCUSD",1647013960115,0.02703327,39150.0,39149.0,0.002]
["bitfinex","BTCUSD",1647013960362,0.32703327,39150.0,39149.0,0.002]
["bitfinex","BTCUSD",1647013961161,0.36303327,39150.0,39149.0,0.002]
["bitfinex","BTCUSD",1647013961361,0.36303327,39150.0,39144.0,0.001]
["bitfinex","BTCUSD",1647013961362,0.42689327,39150.0,39144.0,0.001]
["bitfinex","BTCUSD",1647013961563,0.02703327,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1647013963664,0.32703327,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1647013965710,0.47703327,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1647013966407,0.32703327,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1647013968558,0.47703327,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1647013968762,0.57703327,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1647013968960,0.58003327,39145.0,39144.0,0.001]
["bitfinex","BTCUSD",1647013969359,0.58003327,39145.0,39138.0,0.001]
["bitfinex","BTCUSD",1647013969560,0.06399253,39139.0,39138.0,0.001]
["bitfinex","BTCUSD",1647013969761,0.3,39141.0,39138.0,0.001]
["bitfinex","BTCUSD",1647013969959,0.0358,39139.0,39138.0,0.001]
["bitfinex","BTCUSD",1647013970160,0.36283327,39139.0,39138.0,0.001]
["bitfinex","BTCUSD",1647013970362,0.59014767,39139.0,39138.0,0.001]
["bitfinex","BTCUSD",1647013970565,0.64014767,39139.0,39138.0,0.001]
["bitfinex","BTCUSD",1647013970762,0.87736697,39139.0,39138.0,0.001]
["bitfinex","BTCUSD",1647013970962,1.12846697,39139.0,39138.0,0.001]
["bitfinex","BTCUSD",1647013971164,0.45,39137.0,39130.0,0.0499999]
["bitfinex","BTCUSD",1647013971365,0.15,39133.0,39128.0,0.1498999]
["bitfinex","BTCUSD",1647013971607,0.15,39133.0,39127.0,0.08]
["bitfinex","BTCUSD",1647013971608,0.60176092,39130.0,39127.0,0.08]
["bitfinex","BTCUSD",1647013971909,0.60176092,39130.0,39121.0,0.0509999]
["bitfinex","BTCUSD",1647013971910,0.06180883,39127.0,39121.0,0.0509999]
["bitfinex","BTCUSD",1647013972104,0.02703327,39122.0,39121.0,0.001]
["bitfinex","BTCUSD",1647013972305,0.42430327,39122.0,39121.0,0.001]
["bitfinex","BTCUSD",1647013972504,0.47456327,39122.0,39121.0,0.001]
["bitfinex","BTCUSD",1647013972706,0.47456327,39122.0,39120.0,0.00122518]
["bitfinex","BTCUSD",1647013972908,0.69727,39121.0,39120.0,0.00122518]
["bitfinex","BTCUSD",1647013973108,0.69727,39121.0,39118.0,0.001]
["bitfinex","BTCUSD",1647013973109,0.42666763,39121.0,39118.0,0.001]
["bitfinex","BTCUSD",1647013973308,0.02703327,39119.0,39115.0,0.003]
["bitfinex","BTCUSD",1647013973810,0.39727,39118.0,39115.0,0.003]
["bitfinex","BTCUSD",1647013974106,0.3,39118.0,39115.0,0.003]
["bitfinex","BTCUSD",1647013974308,0.4,39118.0,39116.0,0.00230276]
["bitfinex","BTCUSD",1647013975207,0.4,39118.0,39116.0,0.002]
["bitfinex","BTCUSD",1647013975457,0.4,39118.0,39116.0,0.00230276]
["bitfinex","BTCUSD",1647013975668,0.07703327,39119.0,39116.0,0.00230276]
["bitfinex","BTCUSD",1647013975856,0.06273327,39119.0,39116.0,0.00230276]
["bitfinex","BTCUSD",1647013976055,0.0357,39119.0,39116.0,0.00230276]
["bitfinex","BTCUSD",1647013976456,0.06273327,39119.0,39116.0,0.002]
["bitfinex","BTCUSD",1647013977056,0.3,39118.0,39116.0,0.002]
["bitfinex","BTCUSD",1647013977255,0.06273327,39119.0,39116.0,0.00230276]
["bitfinex","BTCUSD",1647013977256,0.29185378,39119.0,39116.0,0.00230276]
["bitfinex","BTCUSD",1647013977659,0.59185378,39119.0,39116.0,0.002]
["bitfinex","BTCUSD",1647013977857,0.05828029,39118.0,39117.0,0.00135855]
["bitfinex","BTCUSD",1647013978560,0.3,39127.0,39117.0,0.48719403]
["bitfinex","BTCUSD",1647013978759,0.2579992,39127.0,39117.0,0.48719403]
["bitfinex","BTCUSD",1647013978958,0.2579992,39127.0,39117.0,0.53719393]
["bitfinex","BTCUSD",1647013979206,0.2579992,39127.0,39117.0,0.48719403]
["bitfinex","BTCUSD",1647013979207,0.063885,39125.0,39117.0,0.48719403]
["bitfinex","BTCUSD",1647013979609,0.191657,39125.0,39124.0,0.23456494]
["bitfinex","BTCUSD",1647013979810,0.14101615,39125.0,39124.0,0.23456494]
["bitfinex","BTCUSD",1647013980006,0.35873793,39127.0,39124.0,0.23456494]
["bitfinex","BTCUSD",1647013980007,0.23096593,39127.0,39124.0,0.23456494]
["bitfinex","BTCUSD",1647013980206,0.02703327,39131.0,39124.0,0.23456494]
["bitfinex","BTCUSD",1647013980506,0.02703327,39125.0,39118.0,0.0499999]
["bitfinex","BTCUSD",1647013980711,0.02703327,39123.0,39117.0,0.05135845]
["bitfinex","BTCUSD",1647013980907,0.32703327,39123.0,39118.0,0.00032114]
["bitfinex","BTCUSD",1647013981108,0.02703327,39121.0,39118.0,0.00032114]
["bitfinex","BTCUSD",1647013981307,0.02703327,39121.0,39117.0,0.00135855]
["bitfinex","BTCUSD",1647013981709,0.2499,39119.0,39118.0,0.00032723]
["bitfinex","BTCUSD",1647013981911,0.46861523,39119.0,39118.0,0.00032723]
["bitfinex","BTCUSD",1647013982111,0.53422492,39119.0,39118.0,0.00032723]
["bitfinex","BTCUSD",1647013982509,0.53422492,39119.0,39117.0,0.00135855]
["bitfinex","BTCUSD",1647013982708,0.53422492,39119.0,39117.0,0.00168577]
["bitfinex","BTCUSD",1647013983854,0.46861523,39119.0,39117.0,0.00135855]
["bitfinex","BTCUSD",1647013984459,0.46861523,39119.0,39117.0,0.06525255]
["bitfinex","BTCUSD",1647013985056,0.2499,39119.0,39117.0,0.06525255]
["bitfinex","BTCUSD",1647013985965,0.263679,39123.0,39118.0,0.18817679]
["bitfinex","BTCUSD",1647013986159,0.263679,39123.0,39117.0,0.06525255]
["bitfinex","BTCUSD",1647013986356,0.063879,39123.0,39117.0,0.16525255]
["bitfinex","BTCUSD",1647013986603,0.12279765,39123.0,39117.0,0.06525255]
["bitfinex","BTCUSD",1647013986804,0.1998,39120.0,39117.0,0.06525255]
["bitfinex","BTCUSD",1647013987005,0.263694,39120.0,39117.0,0.06525255]
["bitfinex","BTCUSD",1647013987203,0.263694,39120.0,39117.0,0.00135855]
["bitfinex","BTCUSD",1647013987402,0.05,39119.0,39117.0,0.00166674]
["bitfinex","BTCUSD",1647013987705,0.18069485,39118.0,39117.0,0.00166674]
["bitfinex","BTCUSD",1647013988405,0.18069485,39118.0,39117.0,0.00135855]
["bitfinex","BTCUSD",1647013989807,0.01981605,39118.0,39117.0,0.00135855]
["bitfinex","BTCUSD",1647013990468,0.31981605,39118.0,39117.0,0.00135855]
["bitfinex","BTCUSD",1647013990872,0.34684932,39118.0,39117.0,0.00135855]
["bitfinex","BTCUSD",1647013991275,0.44684932,39118.0,39117.0,0.00135855]
["bitfinex","BTCUSD",1647013992372,0.25230671,39118.0,39117.0,0.00135855]
["bitfinex","BTCUSD",1647013995607,0.12703327,39118.0,39117.0,0.00135855]
["bitfinex","BTCUSD",1647013995807,0.191741,39117.0,39115.0,0.002]
["bitfinex","BTCUSD",1647013996007,0.02703327,39116.0,39115.0,0.002]
["bitfinex","BTCUSD",1647013996208,0.12703327,39116.0,39110.0,0.00130999]
["bitfinex","BTCUSD",1647013996411,0.02703327,39113.0,39110.0,0.00130999]
["bitfinex","BTCUSD",1647013996612,0.2338066,39113.0,39110.0,0.00130999]
["bitfinex","BTCUSD",1647013997010,0.2338066,39113.0,39109.0,0.002]
["bitfinex","BTCUSD",1647013997209,0.30633012,39113.0,39110.0,0.00033514]
["bitfinex","BTCUSD",1647013997613,2.27926656,39113.0,39110.0,0.00033514]
["bitfinex","BTCUSD",1647013997878,0.2498,39113.0,39110.0,0.00033514]
["bitfinex","BTCUSD",1647013998069,0.2498,39113.0,39109.0,0.002]
["bitfinex","BTCUSD",1647013998469,0.2498,39113.0,39110.0,0.0003257]
["bitfinex","BTCUSD",1647013998673,0.2498,39113.0,39110.0,0.0642297]
["bitfinex","BTCUSD",1647013999471,0.2498,39113.0,39110.0,0.063904]
["bitfinex","BTCUSD",1647013999674,0.2498,39113.0,39110.0,0.0642297]
["bitfinex","BTCUSD",1647013999875,0.12934465,39113.0,39110.0,0.0003257]
["bitfinex","BTCUSD",1647014000576,0.12934465,39113.0,39109.0,0.002]
["bitfinex","BTCUSD",1647014000777,0.12934465,39113.0,39110.0,0.00030154]
["bitfinex","BTCUSD",1647014000778,0.72430327,39112.0,39110.0,0.00030154]
["bitfinex","BTCUSD",1647014000977,0.32703327,39112.0,39109.0,1.54e-06]
["bitfinex","BTCUSD",1647014001177,0.02703327,39110.0,39109.0,1.54e-06]
["bitfinex","BTCUSD",1647014001378,0.32703327,39110.0,39109.0,1.54e-06]
["bitfinex","BTCUSD",1647014001816,0.37703327,39110.0,39109.0,1.54e-06]
["bitfinex","BTCUSD",1647014002414,0.07703327,39110.0,39109.0,1.54e-06]
["bitfinex","BTCUSD",1647014003615,0.05,39110.0,39109.0,1.54e-06]
["bitfinex","BTCUSD",1647014004016,0.27693327,39110.0,39109.0,1.54e-06]
["bitfinex","BTCUSD",1647014007168,0.50106581,39110.0,39109.0,1.54e-06]
["bitfinex","BTCUSD",1647014007367,0.27693327,39110.0,39109.0,1.54e-06]
["bitfinex","BTCUSD",1647014010306,0.57693327,39110.0,39109.0,1.54e-06]
["bitfinex","BTCUSD",1647014011511,1.03813327,39110.0,39109.0,1.54e-06]
["bitfinex","BTCUSD",1647014011712,0.191818,39106.0,39102.0,0.00133896]
["bitfinex","BTCUSD",1647014011911,0.74727,39105.0,39102.0,0.00133896]
["bitfinex","BTCUSD",1647014012111,0.22683327,39103.0,39096.0,0.31317924]
["bitfinex","BTCUSD",1647014012308,0.22683327,39103.0,39098.0,0.26127148]
["bitfinex","BTCUSD",1647014012309,0.397296,39103.0,39098.0,0.26127148]
["bitfinex","BTCUSD",1647014012510,0.02703327,39100.0,39096.0,0.001]
["bitfinex","BTCUSD",1647014012711,0.32703327,39100.0,39096.0,0.001]
["bitfinex","BTCUSD",1647014012979,0.36895713,39097.0,39096.0,0.001]
["bitfinex","BTCUSD",1647014013173,0.26298721,39097.0,39096.0,0.001]
["bitfinex","BTCUSD",1647014014579,0.26298721,39097.0,39068.0,0.79132726]
["bitfinex","BTCUSD",1647014014580,3.3,39095.0,39068.0,0.79132726]
["bitfinex","BTCUSD",1647014014783,0.02703327,39076.0,39075.0,0.31394201]
["bitfinex","BTCUSD",1647014014984,0.02703327,39076.0,39054.0,0.13362945]
["bitfinex","BTCUSD",1647014014985,0.41446874,39076.0,39054.0,0.13362945]
["bitfinex","BTCUSD",1647014015179,0.41446874,39076.0,39054.0,0.41919783]
["bitfinex","BTCUSD",1647014015180,0.01717274,39069.0,39054.0,0.41919783]
["bitfinex","BTCUSD",1647014015377,0.01717274,39069.0,39047.0,0.02666316]
["bitfinex","BTCUSD",1647014015378,0.441096,39060.0,39047.0,0.02666316]
["bitfinex","BTCUSD",1647014015577,0.397296,39059.0,39048.0,0.26428612]
["bitfinex","BTCUSD",1647014015776,0.128021,39057.0,39040.0,0.4522]
["bitfinex","BTCUSD",1647014015976,0.128021,39057.0,39039.0,0.010232]
["bitfinex","BTCUSD",1647014015977,0.1011,39056.0,39039.0,0.010232]
["bitfinex","BTCUSD",1647014016178,0.1,39063.0,39039.0,0.010232]
["bitfinex","BTCUSD",1647014016179,0.5246,39066.0,39054.0,0.13282726]
["bitfinex","BTCUSD",1647014016375,0.127989,39061.0,39057.0,0.13282726]
["bitfinex","BTCUSD",1647014016632,0.05,39071.0,39060.0,0.13282726]
["bitfinex","BTCUSD",1647014016826,0.05,39071.0,39061.0,0.397296]
["bitfinex","BTCUSD",1647014016827,0.05,39063.0,39061.0,0.397296]
["bitfinex","BTCUSD",1647014018124,0.11398,39063.0,39061.0,0.397296]
["bitfinex","BTCUSD",1647014018529,0.397296,39062.0,39047.0,0.3]
["bitfinex","BTCUSD",1647014018727,0.397296,39062.0,39043.0,0.59152726]
["bitfinex","BTCUSD",1647014018728,0.128016,39059.0,39044.0,0.3]
["bitfinex","BTCUSD",1647014018928,0.06400613,39057.0,39044.0,0.3]
["bitfinex","BTCUSD",1647014019128,0.22333199,39056.0,39053.0,0.397296]
["bitfinex","BTCUSD",1647014019328,0.064008,39058.0,39046.0,0.25064374]
["bitfinex","BTCUSD",1647014019526,0.178016,39059.0,39047.0,0.62545227]
["bitfinex","BTCUSD",1647014019527,0.01717274,39057.0,39047.0,0.62545227]
["bitfinex","BTCUSD",1647014019726,2.4661953,39054.0,39047.0,0.62545227]
["bitfinex","BTCUSD",1647014019928,0.064006,39052.0,39047.0,0.62545227]
["bitfinex","BTCUSD",1647014020132,0.1998,39048.0,39047.0,0.62545227]
["bitfinex","BTCUSD",1647014020405,0.2498,39048.0,39047.0,0.397296]
["bitfinex","BTCUSD",1647014020604,0.37403,39048.0,39038.0,0.397296]
["bitfinex","BTCUSD",1647014020806,0.05,39044.0,39036.0,0.3]
["bitfinex","BTCUSD",1647014021103,0.05,39044.0,39033.0,0.0255]
["bitfinex","BTCUSD",1647014021305,0.128052,39043.0,39033.0,0.0255]
["bitfinex","BTCUSD",1647014021503,0.192113,39040.0,39028.0,0.397296]
["bitfinex","BTCUSD",1647014021706,0.1998,39035.0,39026.0,0.0949]
["bitfinex","BTCUSD",1647014021905,0.05,39032.0,39027.0,0.397296]
["bitfinex","BTCUSD",1647014022103,0.05,39032.0,39028.0,0.23190484]
["bitfinex","BTCUSD",1647014022306,0.05,39032.0,39029.0,0.397296]
["bitfinex","BTCUSD",1647014022504,0.064041,39031.0,39029.0,0.397296]
["bitfinex","BTCUSD",1647014022806,0.064041,39031.0,39028.0,0.23190484]
["bitfinex","BTCUSD",1647014022807,0.114041,39031.0,39030.0,0.40369723]
["bitfinex","BTCUSD",1647014023003,0.114041,39031.0,39030.0,0.45369723]
["bitfinex","BTCUSD",1647014023204,0.05,39032.0,39030.0,0.68652449]
["bitfinex","BTCUSD",1647014023404,0.128032,39042.0,39032.0,0.397296]
["bitfinex","BTCUSD",1647014023704,0.064011,39043.0,39036.0,0.58012326]
["bitfinex","BTCUSD",1647014023903,0.05,39042.0,39036.0,0.447296]
["bitfinex","BTCUSD",1647014024125,0.05,39042.0,39036.0,0.05]
["bitfinex","BTCUSD",1647014024323,0.05,39042.0,39038.0,0.397296]
["bitfinex","BTCUSD",1647014024523,0.12804,39041.0,39039.0,0.397296]
["bitfinex","BTCUSD",1647014024823,0.12804,39041.0,39039.0,0.447296]
["bitfinex","BTCUSD",1647014025224,0.12804,39041.0,39039.0,0.397296]
["bitfinex","BTCUSD",1647014025726,0.1999,39040.0,39039.0,0.397296]
["bitfinex","BTCUSD",1647014026127,0.114018,39042.0,39039.0,1.278796]
["bitfinex","BTCUSD",1647014026128,0.05,39042.0,39039.0,1.278796]
["bitfinex","BTCUSD",1647014026329,0.05,39042.0,39041.0,0.53012326]
["bitfinex","BTCUSD",1647014026825,0.05,39042.0,39041.0,0.77012326]
["bitfinex","BTCUSD",1647014027228,0.05,39042.0,39041.0,1.07012326]
["bitfinex","BTCUSD",1647014027627,0.05,39042.0,39041.0,0.497296]
["bitfinex","BTCUSD",1647014028091,0.05,39042.0,39041.0,0.397296]
["bitfinex","BTCUSD",1647014028288,0.1,39042.0,39041.0,0.397296]
["bitfinex","BTCUSD",1647014028491,0.1,39042.0,39041.0,0.46887283]
["bitfinex","BTCUSD",1647014028693,0.1,39042.0,39041.0,0.537296]
["bitfinex","BTCUSD",1647014028889,0.1,39042.0,39041.0,0.50991149]
["bitfinex","BTCUSD",1647014029088,0.1,39042.0,39041.0,0.51391149]
["bitfinex","BTCUSD",1647014029290,0.1,39042.0,39041.0,0.51391005]
["bitfinex","BTCUSD",1647014029491,0.1,39042.0,39041.0,0.401296]
["bitfinex","BTCUSD",1647014029893,0.38052593,39042.0,39041.0,0.004]
["bitfinex","BTCUSD",1647014030390,0.05,39041.0,39034.0,0.397296]
["bitfinex","BTCUSD",1647014030592,0.064027,39040.0,39034.0,0.397296]
["bitfinex","BTCUSD",1647014030789,0.1998,39039.0,39034.0,0.67192194]
["bitfinex","BTCUSD",1647014030990,0.1998,39039.0,39034.0,0.72492194]
["bitfinex","BTCUSD",1647014031192,0.05,39037.0,39036.0,0.13282726]
["bitfinex","BTCUSD",1647014031389,0.05,39037.0,39036.0,0.53012326]
["bitfinex","BTCUSD",1647014031617,0.05,39037.0,39036.0,0.58012326]
["bitfinex","BTCUSD",1647014031821,0.05,39037.0,39036.0,0.68012326]
["bitfinex","BTCUSD",1647014032019,0.05,39037.0,39036.0,0.547296]
["bitfinex","BTCUSD",1647014032219,0.05,39041.0,39037.0,0.397296]
["bitfinex","BTCUSD",1647014032718,0.05,39042.0,39036.0,0.447296]
["bitfinex","BTCUSD",1647014032918,0.1038,39037.0,39036.0,0.447296]
["bitfinex","BTCUSD",1647014033317,0.1538,39037.0,39036.0,0.447296]
["bitfinex","BTCUSD",1647014034019,0.1538,39037.0,39036.0,0.397296]
["bitfinex","BTCUSD",1647014034219,0.1538,39037.0,39036.0,0.447296]
["bitfinex","BTCUSD",1647014034419,0.05,39037.0,39036.0,0.447296]
["bitfinex","BTCUSD",1647014034618,0.114022,39039.0,39036.0,0.547296]
["bitfinex","BTCUSD",1647014034819,0.114022,39039.0,39036.0,0.847296]
["bitfinex","BTCUSD",1647014035221,0.059022,39039.0,39036.0,0.847296]
["bitfinex","BTCUSD",1647014035480,0.05,39041.0,39036.0,1.62908547]
["bitfinex","BTCUSD",1647014035687,0.05,39041.0,39038.0,0.13282726]
["bitfinex","BTCUSD",1647014035879,0.05,39042.0,39041.0,0.7815]
["bitfinex","BTCUSD",1647014036082,0.05,39042.0,39041.0,0.448396]
["bitfinex","BTCUSD",1647014036679,0.05,39042.0,39041.0,0.397296]
["bitfinex","BTCUSD",1647014038981,0.05,39042.0,39041.0,0.401296]
["bitfinex","BTCUSD",1647014039422,0.05,39045.0,39041.0,0.004]
["bitfinex","BTCUSD",1647014039623,0.1565,39063.0,39042.0,0.397296]
["bitfinex","BTCUSD",1647014039624,0.01429887,39051.0,39042.0,0.397296]
["bitfinex","BTCUSD",1647014039821,0.18593687,39053.0,39044.0,0.22078499]
["bitfinex","BTCUSD",1647014040025,0.05,39050.0,39047.0,0.397296]
["bitfinex","BTCUSD",1647014040224,0.19205,39051.0,39049.0,0.08]
["bitfinex","BTCUSD",1647014041023,0.19405,39051.0,39049.0,0.08]
["bitfinex","BTCUSD",1647014041324,0.19405,39051.0,39050.0,0.08]
["bitfinex","BTCUSD",1647014041325,0.24405,39051.0,39050.0,0.08]
["bitfinex","BTCUSD",1647014041924,0.77499831,39064.0,39051.0,0.397296]
["bitfinex","BTCUSD",1647014042128,0.77499831,39064.0,39061.0,0.30348268]
["bitfinex","BTCUSD",1647014042129,0.1,39064.0,39061.0,0.30348268]
["bitfinex","BTCUSD",1647014042326,0.0011,39070.0,39062.0,0.3511]
["bitfinex","BTCUSD",1647014042524,0.0011,39070.0,39063.0,0.448396]
["bitfinex","BTCUSD",1647014042728,0.50983974,39062.0,39059.0,0.127972]
["bitfinex","BTCUSD",1647014042965,0.50983974,39062.0,39056.0,0.00026028]
["bitfinex","BTCUSD",1647014043163,0.50983974,39062.0,39057.0,0.0511]
["bitfinex","BTCUSD",1647014043164,0.27757621,39061.0,39057.0,0.0511]
["bitfinex","BTCUSD",1647014043466,0.50983974,39062.0,39057.0,0.0511]
["bitfinex","BTCUSD",1647014043762,0.50983974,39062.0,39057.0,0.05136027]
["bitfinex","BTCUSD",1647014043763,0.57383874,39062.0,39057.0,0.05136027]
["bitfinex","BTCUSD",1647014044065,0.62383874,39062.0,39057.0,0.05136027]
["bitfinex","BTCUSD",1647014044260,0.52289946,39061.0,39057.0,0.05136027]
["bitfinex","BTCUSD",1647014044463,0.05,39058.0,39051.0,0.00104123]
["bitfinex","BTCUSD",1647014044663,0.064018,39058.0,39051.0,0.00104123]
["bitfinex","BTCUSD",1647014044859,0.064018,39058.0,39047.0,0.23063581]
["bitfinex","BTCUSD",1647014045061,0.064018,39058.0,39050.0,0.21091726]
["bitfinex","BTCUSD",1647014045062,0.117018,39058.0,39050.0,0.21091726]
["bitfinex","BTCUSD",1647014045261,0.117018,39058.0,39052.0,0.064004]
["bitfinex","BTCUSD",1647014045463,0.46244942,39058.0,39053.0,0.397337]
["bitfinex","BTCUSD",1647014045664,0.117018,39058.0,39053.0,0.397337]
["bitfinex","BTCUSD",1647014045962,0.064001,39055.0,39053.0,0.397337]
["bitfinex","BTCUSD",1647014046163,0.064001,39055.0,39054.0,9.919e-05]
["bitfinex","BTCUSD",1647014046361,0.05,39055.0,39054.0,9.919e-05]
["bitfinex","BTCUSD",1647014046612,0.2499,39055.0,39054.0,9.919e-05]
["bitfinex","BTCUSD",1647014046812,0.2499,39055.0,39054.0,0.22698628]
["bitfinex","BTCUSD",1647014047111,0.2009,39055.0,39054.0,0.94200228]
["bitfinex","BTCUSD",1647014047311,0.2009,39055.0,39054.0,1.82450309]
["bitfinex","BTCUSD",1647014047510,0.2009,39055.0,39054.0,1.04300309]
["bitfinex","BTCUSD",1647014048412,0.1999,39055.0,39054.0,1.04300309]
["bitfinex","BTCUSD",1647014048612,0.50983974,39062.0,39054.0,1.82450309]
["bitfinex","BTCUSD",1647014048816,0.50983974,39062.0,39058.0,1.020462]
["bitfinex","BTCUSD",1647014049011,0.50983974,39062.0,39060.0,0.397265]
["bitfinex","BTCUSD",1647014049213,0.50983974,39062.0,39061.0,0.626075]
["bitfinex","BTCUSD",1647014049413,0.063974,39064.0,39062.0,4.32860071]
["bitfinex","BTCUSD",1647014049615,0.0011,39072.0,39069.0,0.25540664]
["bitfinex","BTCUSD",1647014049816,0.0022,39077.0,39070.0,0.46111]
["bitfinex","BTCUSD",1647014050116,0.127919,39075.0,39072.0,0.174916]
["bitfinex","BTCUSD",1647014050359,0.127919,39075.0,39073.0,0.0511]
["bitfinex","BTCUSD",1647014050657,0.127919,39075.0,39074.0,0.397109]
["bitfinex","BTCUSD",1647014050860,0.127919,39075.0,39070.0,0.0511]
["bitfinex","BTCUSD",1647014051061,0.063977,39073.0,39068.0,0.003]
["bitfinex","BTCUSD",1647014051259,0.127953,39073.0,39069.0,0.397391]
["bitfinex","BTCUSD",1647014051462,0.177953,39073.0,39069.0,0.397391]
["bitfinex","BTCUSD",1647014051663,0.177953,39073.0,39069.0,0.447391]
["bitfinex","BTCUSD",1647014052259,0.177953,39073.0,39069.0,0.511369]
["bitfinex","BTCUSD",1647014052459,0.177953,39073.0,39069.0,0.461369]
["bitfinex","BTCUSD",1647014052661,0.263881,39070.0,39064.0,0.0945]
["bitfinex","BTCUSD",1647014052863,0.063985,39069.0,39065.0,0.397391]
["bitfinex","BTCUSD",1647014053061,0.063985,39069.0,39064.0,0.001]
["bitfinex","BTCUSD",1647014053665,0.05,39065.0,39064.0,0.001]
["bitfinex","BTCUSD",1647014053965,0.063984,39067.0,39064.0,0.462377]
["bitfinex","BTCUSD",1647014054222,0.063984,39067.0,39064.0,0.398391]
["bitfinex","BTCUSD",1647014054424,0.063984,39067.0,39064.0,0.397391]
["bitfinex","BTCUSD",1647014055124,0.40865917,39067.0,39064.0,0.400391]
["bitfinex","BTCUSD",1647014055322,0.063984,39067.0,39064.0,0.400391]
["bitfinex","BTCUSD",1647014055725,0.1998,39065.0,39064.0,0.400391]
["bitfinex","BTCUSD",1647014056023,0.2498,39065.0,39064.0,0.528348]
["bitfinex","BTCUSD",1647014056426,0.2498,39065.0,39064.0,0.525348]
["bitfinex","BTCUSD",1647014056627,0.2498,39065.0,39058.0,0.00125584]
["bitfinex","BTCUSD",1647014056827,0.427988,39064.0,39057.0,0.0945]
["bitfinex","BTCUSD",1647014057023,0.127988,39064.0,39059.0,0.002]
["bitfinex","BTCUSD",1647014057223,0.127995,39062.0,39059.0,0.002]
["bitfinex","BTCUSD",1647014057426,0.1998,39060.0,39059.0,0.002]
["bitfinex","BTCUSD",1647014057625,0.1998,39060.0,39057.0,0.00125585]
["bitfinex","BTCUSD",1647014057876,0.263801,39060.0,39057.0,0.00125585]
["bitfinex","BTCUSD",1647014058075,0.064001,39060.0,39058.0,0.013387]
["bitfinex","BTCUSD",1647014058279,0.192007,39060.0,39055.0,0.14480774]
["bitfinex","BTCUSD",1647014058475,0.391807,39060.0,39056.0,0.188284]
["bitfinex","BTCUSD",1647014058678,0.391807,39060.0,39055.0,0.14480774]
["bitfinex","BTCUSD",1647014058876,0.391807,39060.0,39055.0,0.05030774]
["bitfinex","BTCUSD",1647014059076,0.691807,39060.0,39056.0,0.002]
["bitfinex","BTCUSD",1647014059278,0.492007,39060.0,39056.0,0.002]
["bitfinex","BTCUSD",1647014059676,0.2498,39057.0,39056.0,0.002]
["bitfinex","BTCUSD",1647014060280,0.2498,39057.0,39055.0,0.00030773]
["bitfinex","BTCUSD",1647014060476,0.441811,39057.0,39051.0,0.05]
["bitfinex","BTCUSD",1647014060677,0.192021,39056.0,39051.0,0.05]
["bitfinex","BTCUSD",1647014060876,0.192021,39056.0,39047.0,0.1]
["bitfinex","BTCUSD",1647014060877,0.1998,39053.0,39049.0,0.00123112]
["bitfinex","BTCUSD",1647014061280,0.05,39052.0,39049.0,0.00123112]
["bitfinex","BTCUSD",1647014061477,0.05,39052.0,39046.0,0.128013]
["bitfinex","BTCUSD",1647014061478,0.114008,39052.0,39046.0,0.128013]
["bitfinex","BTCUSD",1647014061727,0.05,39052.0,39041.0,0.38490108]
["bitfinex","BTCUSD",1647014061929,0.35,39055.0,39041.0,0.38490108]
["bitfinex","BTCUSD",1647014062132,0.1998,39042.0,39041.0,0.1325]
["bitfinex","BTCUSD",1647014062329,0.1998,39042.0,39041.0,0.38874499]
["bitfinex","BTCUSD",1647014062330,0.2498,39042.0,39041.0,0.38874499]
["bitfinex","BTCUSD",1647014062727,0.2498,39042.0,39041.0,1.39825899]
["bitfinex","BTCUSD",1647014062928,0.2498,39042.0,39041.0,0.61675899]
["bitfinex","BTCUSD",1647014063330,0.2498,39042.0,39041.0,1.39825899]
["bitfinex","BTCUSD",1647014064328,0.2498,39042.0,39041.0,1.54825899]
["bitfinex","BTCUSD",1647014064728,0.2129,39042.0,39041.0,1.54825899]
["bitfinex","BTCUSD",1647014064931,0.063992,39046.0,39041.0,1.54825899]
["bitfinex","BTCUSD",1647014065131,0.063992,39046.0,39044.0,0.063993]
["bitfinex","BTCUSD",1647014065380,0.127979,39052.0,39045.0,0.7815]
["bitfinex","BTCUSD",1647014065587,0.00022866,39051.0,39045.0,0.8326]
["bitfinex","BTCUSD",1647014065780,0.063987,39050.0,39049.0,0.222483]
["bitfinex","BTCUSD",1647014066183,0.063987,39050.0,39049.0,0.322483]
["bitfinex","BTCUSD",1647014066582,0.063987,39050.0,39049.0,0.373583]
["bitfinex","BTCUSD",1647014066782,0.063987,39050.0,39049.0,0.663583]
["bitfinex","BTCUSD",1647014067187,0.063987,39050.0,39049.0,0.518583]
["bitfinex","BTCUSD",1647014067381,0.263887,39050.0,39049.0,0.518583]
["bitfinex","BTCUSD",1647014067783,0.263887,39050.0,39049.0,1.300083]
["bitfinex","BTCUSD",1647014067985,0.313887,39050.0,39049.0,1.300083]
["bitfinex","BTCUSD",1647014068183,0.313887,39050.0,39049.0,0.518583]
["bitfinex","BTCUSD",1647014068382,0.313887,39050.0,39049.0,0.513583]
["bitfinex","BTCUSD",1647014068786,0.313887,39050.0,39049.0,1.445083]
["bitfinex","BTCUSD",1647014068985,0.313887,39050.0,39049.0,1.34124284]
["bitfinex","BTCUSD",1647014069245,0.313887,39050.0,39049.0,1.34624284]
["bitfinex","BTCUSD",1647014069453,0.10553868,39052.0,39049.0,1.34624284]
["bitfinex","BTCUSD",1647014069649,0.3548362,39067.0,39051.0,0.9315]
["bitfinex","BTCUSD",1647014069854,0.4862,39071.0,39062.0,0.23285749]
["bitfinex","BTCUSD",1647014070045,0.063972,39067.0,39062.0,0.33395749]
["bitfinex","BTCUSD",1647014070245,0.063969,39066.0,39063.0,0.1]
["bitfinex","BTCUSD",1647014070444,0.255881,39066.0,39063.0,0.1]
["bitfinex","BTCUSD",1647014070644,0.255881,39066.0,39063.0,0.15]
["bitfinex","BTCUSD",1647014070844,0.255881,39066.0,39064.0,0.063973]
["bitfinex","BTCUSD",1647014072546,0.305881,39066.0,39064.0,0.063973]
["bitfinex","BTCUSD",1647014073169,0.1999,39065.0,39064.0,0.067973]
["bitfinex","BTCUSD",1647014073473,0.1999,39065.0,39064.0,0.004]
["bitfinex","BTCUSD",1647014073870,0.47374605,39065.0,39064.0,0.004]
["bitfinex","BTCUSD",1647014074071,0.5401538,39065.0,39064.0,0.004]
["bitfinex","BTCUSD",1647014074271,0.127991,39064.0,39059.0,0.05]
["bitfinex","BTCUSD",1647014074470,0.427991,39064.0,39051.0,0.1384]
["bitfinex","BTCUSD",1647014074671,0.413995,39064.0,39051.0,0.316395]
["bitfinex","BTCUSD",1647014074876,0.413995,39064.0,39051.0,0.266395]
["bitfinex","BTCUSD",1647014075073,0.32722816,39053.0,39051.0,0.166395]
["bitfinex","BTCUSD",1647014075276,0.1998,39052.0,39051.0,0.166395]
["bitfinex","BTCUSD",1647014075674,0.2498,39052.0,39051.0,0.127995]
["bitfinex","BTCUSD",1647014075876,0.05,39051.0,39050.0,0.0945]
["bitfinex","BTCUSD",1647014076274,0.05,39051.0,39048.0,0.00032156]
["bitfinex","BTCUSD",1647014076478,0.064006,39049.0,39048.0,0.00032156]
["bitfinex","BTCUSD",1647014076727,0.761402,39049.0,39041.0,0.538]
["bitfinex","BTCUSD",1647014076928,0.06496687,39044.0,39042.0,0.0945]
["bitfinex","BTCUSD",1647014077125,0.3,39048.0,39041.0,0.538]
["bitfinex","BTCUSD",1647014077126,0.05,39048.0,39041.0,0.538]
["bitfinex","BTCUSD",1647014077527,0.192057,39045.0,39041.0,0.538]
["bitfinex","BTCUSD",1647014077725,0.05,39044.0,39041.0,0.538]
["bitfinex","BTCUSD",1647014077925,0.114021,39044.0,39041.0,0.538]
["bitfinex","BTCUSD",1647014078124,0.114021,39044.0,39042.0,0.128025]
["bitfinex","BTCUSD",1647014078325,0.1998,39043.0,39042.0,0.128025]
["bitfinex","BTCUSD",1647014078529,0.54420994,39043.0,39042.0,0.128025]
["bitfinex","BTCUSD",1647014078727,0.313818,39043.0,39041.0,0.538]
["bitfinex","BTCUSD",1647014078927,0.05,39042.0,39041.0,0.5]
["bitfinex","BTCUSD",1647014079430,0.2498,39042.0,39041.0,0.5]
["bitfinex","BTCUSD",1647014079627,0.1998,39042.0,39041.0,0.5]
["bitfinex","BTCUSD",1647014079826,0.2498,39042.0,39041.0,0.5]
["bitfinex","BTCUSD",1647014082661,0.2498,39042.0,39041.0,0.115855]
["bitfinex","BTCUSD",1647014083259,0.2498,39042.0,39038.0,0.128037]
["bitfinex","BTCUSD",1647014083460,0.064026,39040.0,39038.0,0.128037]
["bitfinex","BTCUSD",1647014083659,0.1998,39039.0,39036.0,0.164029]
["bitfinex","BTCUSD",1647014084114,0.064026,39040.0,39036.0,0.164029]
["bitfinex","BTCUSD",1647014084315,0.064026,39040.0,39034.0,0.22085875]
["bitfinex","BTCUSD",1647014084316,0.1998,39037.0,39034.0,0.22085875]
["bitfinex","BTCUSD",1647014084616,0.1998,39035.0,39034.0,0.18152228]
["bitfinex","BTCUSD",1647014084814,0.2498,39035.0,39034.0,0.18152228]
["bitfinex","BTCUSD",1647014085015,0.2498,39035.0,39034.0,0.128048]
["bitfinex","BTCUSD",1647014085219,0.2498,39035.0,39033.0,0.001]
["bitfinex","BTCUSD",1647014085419,0.05,39034.0,39033.0,0.001]
["bitfinex","BTCUSD",1647014085819,0.46056671,39034.0,39033.0,0.001]
["bitfinex","BTCUSD",1647014086218,0.51056671,39034.0,39033.0,0.001]
["bitfinex","BTCUSD",1647014086420,0.05,39033.0,39032.0,0.00032023]
["bitfinex","BTCUSD",1647014086819,0.2498,39033.0,39031.0,0.064037]
["bitfinex","BTCUSD",1647014087220,0.1998,39031.0,39027.0,0.1944]
["bitfinex","BTCUSD",1647014087419,0.05,39033.0,39025.0,0.00128117]
["bitfinex","BTCUSD",1647014087420,0.35,39030.0,39025.0,0.00128117]
["bitfinex","BTCUSD",1647014087619,0.178096,39030.0,39025.0,0.00128117]
["bitfinex","BTCUSD",1647014087887,0.1998,39027.0,39023.0,0.06405]
["bitfinex","BTCUSD",1647014088082,0.05,39025.0,39023.0,0.06405]
["bitfinex","BTCUSD",1647014088283,0.05,39025.0,39024.0,0.00640197]
["bitfinex","BTCUSD",1647014088882,0.1998,39025.0,39024.0,0.00640197]
["bitfinex","BTCUSD",1647014089084,0.2498,39025.0,39024.0,0.00640197]
["bitfinex","BTCUSD",1647014089384,0.31385,39025.0,39022.0,0.001]
["bitfinex","BTCUSD",1647014089584,0.31385,39025.0,39023.0,0.05]
["bitfinex","BTCUSD",1647014089782,0.05,39024.0,39022.0,0.001]
["bitfinex","BTCUSD",1647014089982,0.1998,39023.0,39022.0,0.001]
["bitfinex","BTCUSD",1647014090183,0.1998,39023.0,39022.0,0.7825]
["bitfinex","BTCUSD",1647014090386,0.1998,39023.0,39022.0,0.101]
["bitfinex","BTCUSD",1647014090581,0.1998,39023.0,39022.0,0.151]
["bitfinex","BTCUSD",1647014090883,0.1781,39023.0,39022.0,0.151]
["bitfinex","BTCUSD",1647014091482,0.1781,39023.0,39022.0,0.9325]
["bitfinex","BTCUSD",1647014091714,0.2281,39023.0,39022.0,0.9325]
["bitfinex","BTCUSD",1647014091916,0.2281,39023.0,39022.0,0.151]
["bitfinex","BTCUSD",1647014092513,0.2281,39023.0,39022.0,0.9325]
["bitfinex","BTCUSD",1647014092715,0.2281,39023.0,39022.0,1.0825]
["bitfinex","BTCUSD",1647014092716,0.1401,39023.0,39022.0,1.0825]
["bitfinex","BTCUSD",1647014093514,0.1401,39023.0,39022.0,0.151]
["bitfinex","BTCUSD",1647014094114,0.1901,39023.0,39022.0,0.051]
["bitfinex","BTCUSD",1647014094515,0.1901,39023.0,39022.0,0.001]
["bitfinex","BTCUSD",1647014097359,0.4901,39023.0,39021.0,0.00027906]
["bitfinex","BTCUSD",1647014097557,0.35,39022.0,39021.0,0.00027906]
["bitfinex","BTCUSD",1647014097860,0.7401,39022.0,39016.0,0.2008]
["bitfinex","BTCUSD",1647014098059,0.05985617,39019.0,39016.0,0.2008]
["bitfinex","BTCUSD",1647014098557,0.3,39018.0,39016.0,0.2008]
["bitfinex","BTCUSD",1647014098761,0.44962536,39017.0,39016.0,0.2008]
["bitfinex","BTCUSD",1647014099427,0.1401,39017.0,39016.0,0.2008]
["bitfinex","BTCUSD",1647014100926,0.1401,39017.0,39016.0,0.001]
["bitfinex","BTCUSD",1647014105971,0.1401,39017.0,39016.0,0.101]
["bitfinex","BTCUSD",1647014106175,0.064057,39023.0,39016.0,0.101]
["bitfinex","BTCUSD",1647014106176,0.207166,39036.0,39017.0,6.6815]
["bitfinex","BTCUSD",1647014106372,0.515,39036.0,39023.0,0.7815]
["bitfinex","BTCUSD",1647014106612,0.397396,39034.0,39030.0,0.06687598]
["bitfinex","BTCUSD",1647014106815,0.547396,39031.0,39016.0,0.001]
["bitfinex","BTCUSD",1647014107016,0.002,39036.0,39024.0,0.28212169]
["bitfinex","BTCUSD",1647014107215,0.002,39036.0,39025.0,0.3511]
["bitfinex","BTCUSD",1647014107415,0.002,39036.0,39027.0,0.54044045]
["bitfinex","BTCUSD",1647014107614,0.002,39036.0,39028.0,0.5011]
["bitfinex","BTCUSD",1647014107813,0.002,39036.0,39035.0,0.15]
["bitfinex","BTCUSD",1647014108013,0.4965,39050.0,39035.0,0.15]
["bitfinex","BTCUSD",1647014108014,0.4965,39050.0,39036.0,5.55]
["bitfinex","BTCUSD",1647014108212,0.4965,39050.0,39045.0,0.33606455]
["bitfinex","BTCUSD",1647014108414,0.1,39058.0,39045.0,0.45117055]
["bitfinex","BTCUSD",1647014108614,0.1,39058.0,39054.0,0.18721352]
["bitfinex","BTCUSD",1647014108819,0.37404931,39053.0,39049.0,0.0511]
["bitfinex","BTCUSD",1647014109015,0.37404931,39053.0,39052.0,0.9315]
["bitfinex","BTCUSD",1647014109213,0.34124931,39053.0,39052.0,1.25839437]
["bitfinex","BTCUSD",1647014109412,0.33104931,39053.0,39052.0,1.40839437]
["bitfinex","BTCUSD",1647014109614,0.0637,39054.0,39053.0,4.7815]
["bitfinex","BTCUSD",1647014109814,0.063983,39059.0,39053.0,5.06619803]
["bitfinex","BTCUSD",1647014110017,0.005,39063.0,39060.0,0.7815]
["bitfinex","BTCUSD",1647014110217,0.4798,39077.0,39063.0,4.2815]
["bitfinex","BTCUSD",1647014110468,0.0022,39077.0,39064.0,0.5011]
["bitfinex","BTCUSD",1647014110665,0.0022,39077.0,39065.0,0.063968]
["bitfinex","BTCUSD",1647014110666,0.07559921,39073.0,39065.0,0.063968]
["bitfinex","BTCUSD",1647014110867,0.07559921,39073.0,39068.0,0.21314842]
["bitfinex","BTCUSD",1647014111266,0.07559921,39073.0,39068.0,0.26314842]
["bitfinex","BTCUSD",1647014111471,0.00020762,39071.0,39068.0,0.26314842]
["bitfinex","BTCUSD",1647014111669,0.00020762,39071.0,39068.0,0.05]
["bitfinex","BTCUSD",1647014111869,0.06418862,39071.0,39066.0,0.15]
["bitfinex","BTCUSD",1647014112072,0.05918862,39071.0,39066.0,0.05]
["bitfinex","BTCUSD",1647014112272,0.058981,39071.0,39063.0,0.0511]
["bitfinex","BTCUSD",1647014112469,0.32883182,39067.0,39063.0,0.0511]
["bitfinex","BTCUSD",1647014112870,0.44283082,39067.0,39059.0,0.29551621]
["bitfinex","BTCUSD",1647014113069,0.063999,39066.0,39059.0,0.34651621]
["bitfinex","BTCUSD",1647014113272,0.063999,39066.0,39059.0,0.44651621]
["bitfinex","BTCUSD",1647014113471,0.113999,39067.0,39059.0,0.44651621]
["bitfinex","BTCUSD",1647014113774,0.113999,39067.0,39059.0,0.34661621]
["bitfinex","BTCUSD",1647014113775,0.1999,39060.0,39059.0,0.34661621]
["bitfinex","BTCUSD",1647014113973,0.1999,39060.0,39059.0,0.48021424]
["bitfinex","BTCUSD",1647014114231,0.2499,39060.0,39059.0,1.13978576]
["bitfinex","BTCUSD",1647014115131,0.2499,39060.0,39059.0,0.83021424]
["bitfinex","BTCUSD",1647014115332,0.05,39060.0,39059.0,0.33469803]
["bitfinex","BTCUSD",1647014115635,0.1998,39060.0,39059.0,0.48469803]
["bitfinex","BTCUSD",1647014116032,0.1998,39060.0,39059.0,0.37717172]
["bitfinex","BTCUSD",1647014117031,0.2498,39060.0,39059.0,0.37717172]
["bitfinex","BTCUSD",1647014117431,0.2498,39060.0,39059.0,0.22717172]
["bitfinex","BTCUSD",1647014117633,0.2498,39060.0,39059.0,0.17717172]
["bitfinex","BTCUSD",1647014117868,0.45758047,39060.0,39058.0,0.0999]
["bitfinex","BTCUSD",1647014118074,0.51371389,39060.0,39058.0,0.0999]
["bitfinex","BTCUSD",1647014118269,0.35938285,39056.0,39054.0,0.005]
["bitfinex","BTCUSD",1647014118468,0.35938285,39056.0,39048.0,0.15]
["bitfinex","BTCUSD",1647014118670,0.40938285,39056.0,39045.0,0.115109]
["bitfinex","BTCUSD",1647014118877,0.40938285,39056.0,39041.0,0.38297789]
["bitfinex","BTCUSD",1647014119072,0.40938285,39056.0,39043.0,0.003]
["bitfinex","BTCUSD",1647014119469,0.06766771,39054.0,39045.0,0.26342189]
["bitfinex","BTCUSD",1647014119674,0.064011,39053.0,39045.0,0.26342189]
["bitfinex","BTCUSD",1647014120072,0.064011,39053.0,39043.0,0.003]
["bitfinex","BTCUSD",1647014120073,0.00020659,39051.0,39043.0,0.003]
["bitfinex","BTCUSD",1647014120370,0.00020659,39051.0,39041.0,0.47831072]
["bitfinex","BTCUSD",1647014120371,0.06422059,39051.0,39041.0,0.17831072]
["bitfinex","BTCUSD",1647014120576,0.06422059,39051.0,39035.0,0.09865789]
["bitfinex","BTCUSD",1647014120577,4.7,39049.0,39035.0,0.09865789]
["bitfinex","BTCUSD",1647014120771,0.064043,39036.0,39029.0,0.001]
["bitfinex","BTCUSD",1647014120973,0.064043,39036.0,39030.0,0.34914202]
["bitfinex","BTCUSD",1647014121170,0.064044,39035.0,39029.0,0.15]
["bitfinex","BTCUSD",1647014121371,0.05,39033.0,39029.0,0.15]
["bitfinex","BTCUSD",1647014121633,0.05,39033.0,39032.0,0.18063447]
["bitfinex","BTCUSD",1647014121937,0.05,39033.0,39032.0,0.96213447]
["bitfinex","BTCUSD",1647014122134,0.242089,39033.0,39032.0,0.18063447]
["bitfinex","BTCUSD",1647014122435,0.49218532,39033.0,39031.0,0.29857427]
["bitfinex","BTCUSD",1647014122633,0.49218532,39033.0,39030.0,0.064033]
["bitfinex","BTCUSD",1647014122933,0.29238532,39033.0,39030.0,0.064033]
["bitfinex","BTCUSD",1647014123134,0.292089,39033.0,39031.0,0.003]
["bitfinex","BTCUSD",1647014123335,0.1998,39031.0,39025.0,0.23]
["bitfinex","BTCUSD",1647014123535,0.114042,39030.0,39025.0,0.33]
["bitfinex","BTCUSD",1647014123935,0.064042,39030.0,39025.0,0.33]
["bitfinex","BTCUSD",1647014124137,0.11623534,39029.0,39025.0,0.08]
["bitfinex","BTCUSD",1647014124335,0.064042,39030.0,39025.0,0.08]
["bitfinex","BTCUSD",1647014124537,0.1998,39028.0,39025.0,0.08]
["bitfinex","BTCUSD",1647014124735,0.35969389,39027.0,39021.0,0.15]
["bitfinex","BTCUSD",1647014125038,0.2238512,39026.0,39021.0,0.003]
["bitfinex","BTCUSD",1647014125237,0.70969389,39027.0,39016.0,0.1009]
["bitfinex","BTCUSD",1647014125238,0.24414503,39019.0,39016.0,0.1009]
["bitfinex","BTCUSD",1647014125480,0.24414503,39019.0,39016.0,0.001]
["bitfinex","BTCUSD",1647014125680,0.3,39018.0,39013.0,0.0385069]
["bitfinex","BTCUSD",1647014125877,0.3019728,39017.0,39013.0,0.0385069]
["bitfinex","BTCUSD",1647014126080,0.3,39016.0,39013.0,0.0385069]
["bitfinex","BTCUSD",1647014126276,0.35,39016.0,39011.0,0.001]
["bitfinex","BTCUSD",1647014126476,0.24197747,39013.0,39006.0,0.001]
["bitfinex","BTCUSD",1647014126681,0.6,39011.0,38997.0,0.001]
["bitfinex","BTCUSD",1647014126876,0.30529239,39009.0,38997.0,0.001]
["bitfinex","BTCUSD",1647014127085,0.2499,39002.0,38991.0,0.081]
["bitfinex","BTCUSD",1647014127279,0.697396,39001.0,38994.0,0.0999]
["bitfinex","BTCUSD",1647014127476,0.2275716,38990.0,38987.0,0.00124897]
["bitfinex","BTCUSD",1647014127676,0.3,38989.0,38987.0,0.00124897]
["bitfinex","BTCUSD",1647014127878,0.3,38989.0,38982.0,0.153]
["bitfinex","BTCUSD",1647014127879,0.05,38989.0,38982.0,0.153]
["bitfinex","BTCUSD",1647014128077,0.30260809,38986.0,38982.0,0.003]
["bitfinex","BTCUSD",1647014128279,0.35260809,38986.0,38982.0,0.003]
["bitfinex","BTCUSD",1647014128478,0.55,38983.0,38976.0,0.002]
["bitfinex","BTCUSD",1647014128683,0.05,38978.0,38968.0,0.67259324]
["bitfinex","BTCUSD",1647014128880,0.049,38978.0,38968.0,0.1998]
["bitfinex","BTCUSD",1647014129123,0.349,38978.0,38968.0,0.1998]
["bitfinex","BTCUSD",1647014129322,0.064132,38976.0,38968.0,0.1998]
["bitfinex","BTCUSD",1647014129521,0.3,38975.0,38968.0,0.1998]
["bitfinex","BTCUSD",1647014129832,0.3,38975.0,38973.0,0.001]
["bitfinex","BTCUSD",1647014130023,0.05,38976.0,38973.0,0.001]
["bitfinex","BTCUSD",1647014130223,0.05,38976.0,38973.0,0.33154346]
["bitfinex","BTCUSD",1647014130423,0.114131,38976.0,38973.0,0.33154346]
["bitfinex","BTCUSD",1647014130622,0.114131,38976.0,38969.0,0.79137824]
["bitfinex","BTCUSD",1647014130623,0.1998,38975.0,38969.0,0.79137824]
["bitfinex","BTCUSD",1647014131026,0.05,38974.0,38969.0,0.79137824]
["bitfinex","BTCUSD",1647014131221,0.04992792,38974.0,38969.0,0.79137824]
["bitfinex","BTCUSD",1647014131622,0.04992792,38974.0,38973.0,0.28867642]
["bitfinex","BTCUSD",1647014132027,0.064131,38976.0,38973.0,0.28867642]
["bitfinex","BTCUSD",1647014132223,0.049,38978.0,38973.0,0.28867642]
["bitfinex","BTCUSD",1647014132424,0.049,38978.0,38973.0,0.33867642]
["bitfinex","BTCUSD",1647014132425,0.1998,38974.0,38973.0,0.33867642]
["bitfinex","BTCUSD",1647014132628,0.049,38978.0,38973.0,0.61689342]
["bitfinex","BTCUSD",1647014132877,0.05,38979.0,38975.0,0.15]
["bitfinex","BTCUSD",1647014133080,0.05,38979.0,38976.0,0.20367519]
["bitfinex","BTCUSD",1647014133277,0.05,38979.0,38976.0,0.30367519]
["bitfinex","BTCUSD",1647014133879,0.05,38981.0,38978.0,0.13359803]
["bitfinex","BTCUSD",1647014134081,0.3,38995.0,38980.0,0.04807569]
["bitfinex","BTCUSD",1647014134284,0.05,38989.0,38978.0,0.2]
["bitfinex","BTCUSD",1647014134482,0.064096,38988.0,38978.0,0.05]
["bitfinex","BTCUSD",1647014135083,0.056296,38988.0,38977.0,0.15]
["bitfinex","BTCUSD",1647014135282,0.056296,38988.0,38977.0,0.05]
["bitfinex","BTCUSD",1647014135480,0.056296,38988.0,38978.0,0.06411]
["bitfinex","BTCUSD",1647014135680,0.056296,38988.0,38979.0,0.00033123]
["bitfinex","BTCUSD",1647014135883,0.106296,38988.0,38980.0,0.128201]
["bitfinex","BTCUSD",1647014136282,0.106296,38988.0,38980.0,0.178201]
["bitfinex","BTCUSD",1647014136616,0.056296,38988.0,38987.0,0.15]
["bitfinex","BTCUSD",1647014136816,0.05,38989.0,38987.0,0.1972]
["bitfinex","BTCUSD",1647014137016,0.05,38989.0,38987.0,0.0972]
["bitfinex","BTCUSD",1647014137816,0.178191,38989.0,38987.0,0.0972]
["bitfinex","BTCUSD",1647014138020,0.178191,38989.0,38987.0,0.427344]
["bitfinex","BTCUSD",1647014138221,0.05,38988.0,38987.0,0.427344]
["bitfinex","BTCUSD",1647014138418,0.05,38988.0,38987.0,0.1002]
["bitfinex","BTCUSD",1647014138625,0.05,38988.0,38987.0,0.053]
["bitfinex","BTCUSD",1647014138818,0.055,38988.0,38987.0,0.003]
["bitfinex","BTCUSD",1647014139220,0.064126,38985.0,38978.0,0.00115734]
["bitfinex","BTCUSD",1647014139419,0.3,38984.0,38978.0,0.00115734]
["bitfinex","BTCUSD",1647014139621,0.069126,38985.0,38978.0,0.00115734]
["bitfinex","BTCUSD",1647014139817,0.05,38984.0,38978.0,0.00115734]
["bitfinex","BTCUSD",1647014140018,0.064126,38985.0,38973.0,0.26723271]
["bitfinex","BTCUSD",1647014140019,0.064126,38985.0,38975.0,0.23203388]
["bitfinex","BTCUSD",1647014140223,0.178236,38979.0,38975.0,0.23203388]
["bitfinex","BTCUSD",1647014140493,0.114118,38978.0,38975.0,0.23203388]
["bitfinex","BTCUSD",1647014140697,0.114118,38978.0,38975.0,0.28203388]
["bitfinex","BTCUSD",1647014140992,0.05,38978.0,38975.0,0.41024788]
["bitfinex","BTCUSD",1647014141191,0.05,38978.0,38975.0,0.28203388]
["bitfinex","BTCUSD",1647014141395,0.05,38979.0,38976.0,0.128222]
["bitfinex","BTCUSD",1647014141690,0.06411,38977.0,38976.0,0.128222]
["bitfinex","BTCUSD",1647014141890,0.05,38979.0,38975.0,0.05008733]
["bitfinex","BTCUSD",1647014142091,0.05,38979.0,38976.0,0.004]
["bitfinex","BTCUSD",1647014142092,0.05,38978.0,38976.0,0.004]
["bitfinex","BTCUSD",1647014142494,0.3,38977.0,38976.0,0.004]
["bitfinex","BTCUSD",1647014142691,0.32097957,38977.0,38976.0,0.004]
["bitfinex","BTCUSD",1647014142892,0.32097957,38977.0,38969.0,0.79137824]
["bitfinex","BTCUSD",1647014143092,0.064138,38974.0,38969.0,0.79137824]
["bitfinex","BTCUSD",1647014143291,0.1999,38970.0,38969.0,0.79137824]
["bitfinex","BTCUSD",1647014143491,0.1999,38970.0,38969.0,1.57287824]
["bitfinex","BTCUSD",1647014143693,0.2499,38970.0,38969.0,1.67687624]
["bitfinex","BTCUSD",1647014143891,0.2499,38970.0,38969.0,1.57287824]
["bitfinex","BTCUSD",1647014144119,0.2499,38970.0,38969.0,0.79137824]
["bitfinex","BTCUSD",1647014145320,0.1999,38970.0,38969.0,1.57287824]
["bitfinex","BTCUSD",1647014145922,6.729e-05,38977.0,38976.0,0.7815]
["bitfinex","BTCUSD",1647014146121,6.729e-05,38977.0,38976.0,0.8287]
["bitfinex","BTCUSD",1647014146321,6.729e-05,38977.0,38976.0,1.01229803]
["bitfinex","BTCUSD",1647014146521,0.4733,38989.0,38976.0,1.01229803]
["bitfinex","BTCUSD",1647014146720,0.4733,38989.0,38978.0,0.18359803]
["bitfinex","BTCUSD",1647014146921,0.005,38994.0,38978.0,1.01229803]
["bitfinex","BTCUSD",1647014147123,0.256457,38996.0,38983.0,0.8456]
["bitfinex","BTCUSD",1647014147322,0.065,38997.0,38982.0,0.128199]
["bitfinex","BTCUSD",1647014147323,0.065,38997.0,38995.0,0.34746318]
["bitfinex","BTCUSD",1647014147522,0.05,38993.0,38991.0,0.7815]
["bitfinex","BTCUSD",1647014147723,0.05,38993.0,38992.0,0.1472]
["bitfinex","BTCUSD",1647014148388,0.05,38993.0,38992.0,0.41681951]
["bitfinex","BTCUSD",1647014148585,0.05,38993.0,38992.0,0.14600724]
["bitfinex","BTCUSD",1647014149483,0.33260851,38993.0,38992.0,0.14600724]
["bitfinex","BTCUSD",1647014149683,0.05,38993.0,38992.0,0.14600724]
["bitfinex","BTCUSD",1647014150485,0.24996304,38993.0,38992.0,0.14600724]
["bitfinex","BTCUSD",1647014150686,0.29996304,38993.0,38992.0,0.14600724]
["bitfinex","BTCUSD",1647014151088,0.005,38998.0,38992.0,0.14600724]
["bitfinex","BTCUSD",1647014151089,0.13603946,39000.0,38999.0,0.2]
["bitfinex","BTCUSD",1647014151722,0.43603946,39000.0,38999.0,0.2]
["bitfinex","BTCUSD",1647014151923,0.83343546,39000.0,38999.0,0.2]
["bitfinex","BTCUSD",1647014152122,0.44003946,39000.0,38999.0,0.2]
["bitfinex","BTCUSD",1647014153123,0.49003946,39000.0,38999.0,0.2]
["bitfinex","BTCUSD",1647014153324,0.48603946,39000.0,38999.0,0.2]
["bitfinex","BTCUSD",1647014154321,0.50103946,39000.0,38999.0,0.2]
["bitfinex","BTCUSD",1647014154526,0.397396,38999.0,38991.0,0.001]
["bitfinex","BTCUSD",1647014154724,0.2,38996.0,38991.0,0.001]
["bitfinex","BTCUSD",1647014154924,0.3,38995.0,38991.0,0.001]
["bitfinex","BTCUSD",1647014155222,0.33172776,38994.0,38991.0,0.001]
["bitfinex","BTCUSD",1647014155466,0.2075168,38992.0,38991.0,0.001]
["bitfinex","BTCUSD",1647014155662,0.06411401,38993.0,38991.0,0.001]
["bitfinex","BTCUSD",1647014156064,0.06442603,38993.0,38991.0,0.001]
["bitfinex","BTCUSD",1647014156666,0.24668921,38992.0,38991.0,0.001]
["bitfinex","BTCUSD",1647014156865,0.24668921,38992.0,38991.0,0.065114]
["bitfinex","BTCUSD",1647014157064,0.24668921,38992.0,38991.0,0.193334]
["bitfinex","BTCUSD",1647014157264,0.06442603,38993.0,38991.0,0.193334]
["bitfinex","BTCUSD",1647014157666,0.00031202,38993.0,38991.0,0.193334]
["bitfinex","BTCUSD",1647014157867,0.00031202,38993.0,38989.0,0.05]
["bitfinex","BTCUSD",1647014158167,0.05,38997.0,38987.0,0.3]
["bitfinex","BTCUSD",1647014158469,0.05,38997.0,38991.0,0.192334]
["bitfinex","BTCUSD",1647014158666,0.00022948,38994.0,38991.0,0.192334]
["bitfinex","BTCUSD",1647014158867,0.00022948,38994.0,38992.0,0.064108]
["bitfinex","BTCUSD",1647014159514,0.33613807,38996.0,38992.0,0.064108]
["bitfinex","BTCUSD",1647014159713,0.28737251,38994.0,38991.0,0.17822]
["bitfinex","BTCUSD",1647014160118,0.00031225,38995.0,38991.0,0.12822]
["bitfinex","BTCUSD",1647014160315,6.16e-05,38993.0,38991.0,0.12822]
["bitfinex","BTCUSD",1647014160714,6.16e-05,38993.0,38991.0,0.35793486]
["bitfinex","BTCUSD",1647014161315,6.16e-05,38993.0,38991.0,0.40793486]
["bitfinex","BTCUSD",1647014161920,1.6e-06,38993.0,38991.0,0.40793486]
["bitfinex","BTCUSD",1647014162118,0.45,39005.0,38991.0,0.17822]
["bitfinex","BTCUSD",1647014162119,0.5,39005.0,38991.0,0.17822]
["bitfinex","BTCUSD",1647014162419,0.5,39005.0,38993.0,0.064093]
["bitfinex","BTCUSD",1647014162420,0.00031225,38994.0,38993.0,0.064093]
["bitfinex","BTCUSD",1647014162617,0.05,39005.0,38993.0,0.4824855]
["bitfinex","BTCUSD",1647014162880,0.05,39005.0,38993.0,0.4683945]
["bitfinex","BTCUSD",1647014163092,1.4344,39015.0,38998.0,0.25]
["bitfinex","BTCUSD",1647014163093,0.1398,39010.0,38998.0,0.25]
["bitfinex","BTCUSD",1647014163281,0.3,39014.0,39007.0,0.18555161]
["bitfinex","BTCUSD",1647014163478,1.3844,39015.0,39007.0,0.18555161]
["bitfinex","BTCUSD",1647014163479,0.15,39015.0,39007.0,0.18555161]
["bitfinex","BTCUSD",1647014163683,0.27938172,39007.0,39000.0,0.32207395]
["bitfinex","BTCUSD",1647014163980,0.06407878,39013.0,39008.0,0.25]
["bitfinex","BTCUSD",1647014164180,0.003,39015.0,39011.0,0.178155]
["bitfinex","BTCUSD",1647014164380,0.003,39015.0,39011.0,0.242228]
["bitfinex","BTCUSD",1647014164679,0.003,39015.0,39011.0,0.192228]
["bitfinex","BTCUSD",1647014164880,0.71609194,39014.0,39011.0,0.192228]
["bitfinex","BTCUSD",1647014165085,0.397396,39014.0,39012.0,0.064072]
["bitfinex","BTCUSD",1647014165286,0.06362011,39019.0,39012.0,0.064072]
["bitfinex","BTCUSD",1647014165287,0.03582,39031.0,39013.0,0.744609]
["bitfinex","BTCUSD",1647014165483,0.2997,39037.0,39025.0,0.25]
["bitfinex","BTCUSD",1647014165680,0.1998,39037.0,39030.0,0.25]
["bitfinex","BTCUSD",1647014165881,0.4637,39041.0,39031.0,0.3472]
["bitfinex","BTCUSD",1647014166082,0.0999,39044.0,39038.0,0.064026]
["bitfinex","BTCUSD",1647014166083,0.27871385,39042.0,39038.0,0.064026]
["bitfinex","BTCUSD",1647014166385,0.27871385,39042.0,39032.0,0.397409]
["bitfinex","BTCUSD",1647014166386,0.1955057,39041.0,39034.0,0.397409]
["bitfinex","BTCUSD",1647014166611,0.28919054,39053.0,39036.0,0.397409]
["bitfinex","BTCUSD",1647014167013,0.15,39044.0,39035.0,0.0472]
["bitfinex","BTCUSD",1647014167210,0.15,39044.0,39034.0,0.064032]
["bitfinex","BTCUSD",1647014167211,0.26080265,39040.0,39034.0,0.064032]
["bitfinex","BTCUSD",1647014167611,0.23673904,39037.0,39034.0,0.064032]
["bitfinex","BTCUSD",1647014168020,0.23673904,39037.0,39035.0,0.064049]
["bitfinex","BTCUSD",1647014168213,0.20923736,39056.0,39036.0,0.397409]
["bitfinex","BTCUSD",1647014168414,0.6931,39058.0,39042.0,0.06402]
["bitfinex","BTCUSD",1647014168616,0.1998,39058.0,39044.0,0.128029]
["bitfinex","BTCUSD",1647014168812,0.1998,39058.0,39046.0,0.25]
["bitfinex","BTCUSD",1647014169015,0.1998,39058.0,39047.0,0.444609]
["bitfinex","BTCUSD",1647014169313,0.21475233,39054.0,39050.0,0.461412]
["bitfinex","BTCUSD",1647014169518,0.1998,39058.0,39053.0,0.441975]
["bitfinex","BTCUSD",1647014169713,0.1998,39058.0,39054.0,0.444429]
["bitfinex","BTCUSD",1647014170014,0.4933,39065.0,39054.0,0.644429]
["bitfinex","BTCUSD",1647014170370,0.4554,39080.0,39054.0,0.644429]
["bitfinex","BTCUSD",1647014170371,0.1548,39077.0,39062.0,0.461216]
["bitfinex","BTCUSD",1647014170567,0.21131528,39069.0,39062.0,0.461216]
["bitfinex","BTCUSD",1647014170768,0.21131528,39069.0,39063.0,0.0472]
["bitfinex","BTCUSD",1647014170965,0.0011,39075.0,39064.0,0.397229]
["bitfinex","BTCUSD",1647014171167,0.0011,39075.0,39065.0,0.0472]
["bitfinex","BTCUSD",1647014171365,0.0011,39075.0,39068.0,0.25]
["bitfinex","BTCUSD",1647014171571,0.0011,39075.0,39071.0,0.07518011]
["bitfinex","BTCUSD",1647014171766,0.0011,39077.0,39072.0,0.444429]
["bitfinex","BTCUSD",1647014171966,0.17198524,39074.0,39073.0,0.0472]
["bitfinex","BTCUSD",1647014172166,0.0011,39077.0,39073.0,0.444429]
["bitfinex","BTCUSD",1647014172365,0.0011,39077.0,39073.0,0.594429]
["bitfinex","BTCUSD",1647014172568,0.0011,39077.0,39075.0,0.3039085]
["bitfinex","BTCUSD",1647014172767,0.0011,39077.0,39076.0,0.497229]
["bitfinex","BTCUSD",1647014172969,0.0011,39077.0,39076.0,0.561192]
["bitfinex","BTCUSD",1647014173168,0.0011,39079.0,39078.0,0.397229]
["bitfinex","BTCUSD",1647014173367,0.0011,39079.0,39078.0,0.744429]
["bitfinex","BTCUSD",1647014173566,0.0011,39096.0,39087.0,0.17244063]
["bitfinex","BTCUSD",1647014173567,0.0499999,39094.0,39087.0,0.17244063]
["bitfinex","BTCUSD",1647014173769,0.18985543,39096.0,39088.0,0.85453695]
["bitfinex","BTCUSD",1647014173969,0.18985543,39096.0,39089.0,0.063936]
["bitfinex","BTCUSD",1647014174244,0.18985543,39096.0,39090.0,0.205421]
["bitfinex","BTCUSD",1647014174643,0.18985543,39096.0,39078.0,0.244809]
["bitfinex","BTCUSD",1647014174644,0.697042,39092.0,39078.0,0.244809]
["bitfinex","BTCUSD",1647014174942,0.28750362,39085.0,39078.0,0.344809]
["bitfinex","BTCUSD",1647014175141,0.28750362,39085.0,39078.0,0.194809]
["bitfinex","BTCUSD",1647014175441,0.28750362,39085.0,39078.0,0.191809]
["bitfinex","BTCUSD",1647014175643,0.46568956,39086.0,39078.0,0.191809]
["bitfinex","BTCUSD",1647014175842,0.4660178,39086.0,39079.0,0.497042]
["bitfinex","BTCUSD",1647014176041,0.4660178,39086.0,39081.0,0.063965]
["bitfinex","BTCUSD",1647014176646,0.73622809,39084.0,39079.0,0.002]
["bitfinex","BTCUSD",1647014176850,0.3,39083.0,39079.0,0.002]
["bitfinex","BTCUSD",1647014177044,0.15,39083.0,39079.0,0.002]
["bitfinex","BTCUSD",1647014177245,0.15,39083.0,39075.0,0.5]
["bitfinex","BTCUSD",1647014177246,1.6,39080.0,39075.0,0.5]
["bitfinex","BTCUSD",1647014177443,0.21326823,39076.0,39075.0,0.5]
["bitfinex","BTCUSD",1647014177644,0.3,39079.0,39075.0,0.5]
["bitfinex","BTCUSD",1647014177877,0.18368551,39080.0,39075.0,0.5]
["bitfinex","BTCUSD",1647014178080,0.15,39087.0,39076.0,0.397042]
["bitfinex","BTCUSD",1647014178081,0.002,39081.0,39076.0,0.397042]
["bitfinex","BTCUSD",1647014178279,0.002,39081.0,39075.0,0.001]
["bitfinex","BTCUSD",1647014178280,0.00032826,39077.0,39075.0,0.001]
["bitfinex","BTCUSD",1647014178480,0.00032826,39077.0,39076.0,0.46101]
["bitfinex","BTCUSD",1647014178681,0.00032826,39077.0,39076.0,0.81176283]
["bitfinex","BTCUSD",1647014179080,0.002,39081.0,39076.0,0.41406136]
["bitfinex","BTCUSD",1647014179483,0.00026334,39078.0,39076.0,0.06330853]
["bitfinex","BTCUSD",1647014179681,0.00026334,39078.0,39077.0,0.397042]
["bitfinex","BTCUSD",1647014180280,0.23580999,39084.0,39076.0,0.003]
["bitfinex","BTCUSD",1647014180485,0.3048759,39077.0,39076.0,0.003]
["bitfinex","BTCUSD",1647014180883,0.7019179,39077.0,39076.0,0.003]
["bitfinex","BTCUSD",1647014181082,0.3048759,39077.0,39076.0,0.003]
["bitfinex","BTCUSD",1647014181483,0.397042,39076.0,39064.0,0.255828]
["bitfinex","BTCUSD",1647014181737,0.397042,39076.0,39059.0,0.05]
["bitfinex","BTCUSD",1647014181738,0.397042,39075.0,39065.0,0.5]
["bitfinex","BTCUSD",1647014181936,0.2,39072.0,39065.0,0.5]
["bitfinex","BTCUSD",1647014182140,0.15,39067.0,39064.0,0.001]
["bitfinex","BTCUSD",1647014182338,0.547042,39066.0,39064.0,0.001]
["bitfinex","BTCUSD",1647014182537,0.597042,39066.0,39064.0,0.001]
["bitfinex","BTCUSD",1647014182739,0.47401089,39065.0,39064.0,0.001]
["bitfinex","BTCUSD",1647014183135,0.77401089,39065.0,39050.0,0.001]
["bitfinex","BTCUSD",1647014183338,0.24583502,39052.0,39050.0,0.001]
["bitfinex","BTCUSD",1647014183538,0.397042,39051.0,39050.0,0.001]
["bitfinex","BTCUSD",1647014183738,0.69958147,39051.0,39050.0,0.001]
["bitfinex","BTCUSD",1647014183936,0.30253947,39051.0,39050.0,0.001]
["bitfinex","BTCUSD",1647014184136,0.30353947,39051.0,39050.0,0.001]
["bitfinex","BTCUSD",1647014185366,0.30253947,39051.0,39050.0,0.001]
["bitfinex","BTCUSD",1647014186169,0.30187358,39051.0,39050.0,0.001]
["bitfinex","BTCUSD",1647014186569,0.35187358,39051.0,39050.0,0.001]
["bitfinex","BTCUSD",1647014186776,1.04891558,39051.0,39050.0,0.001]
["bitfinex","BTCUSD",1647014186973,0.05,39049.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014187171,0.547042,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014187373,0.894242,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014187573,0.994242,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014187771,0.3472,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014188772,0.0472,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014188971,0.3472,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014189416,0.3472,39045.0,39039.0,0.001]
["bitfinex","BTCUSD",1647014189417,0.3472,39045.0,39039.0,0.00057763]
["bitfinex","BTCUSD",1647014189616,0.4472,39045.0,39039.0,0.00057763]
["bitfinex","BTCUSD",1647014190217,0.3992,39045.0,39039.0,0.00057763]
["bitfinex","BTCUSD",1647014190518,0.00030915,39044.0,39039.0,0.00057763]
["bitfinex","BTCUSD",1647014190915,0.397042,39043.0,39039.0,0.00057763]
["bitfinex","BTCUSD",1647014191118,0.397042,39041.0,39039.0,0.00057763]
["bitfinex","BTCUSD",1647014191320,0.05,39040.0,39039.0,0.00057763]
["bitfinex","BTCUSD",1647014191717,0.68567066,39039.0,39033.0,0.001]
["bitfinex","BTCUSD",1647014191918,0.60396897,39036.0,39033.0,0.001]
["bitfinex","BTCUSD",1647014192116,0.3,39035.0,39033.0,0.001]
["bitfinex","BTCUSD",1647014192318,0.397042,39034.0,39033.0,0.001]
["bitfinex","BTCUSD",1647014192722,0.447042,39034.0,39033.0,0.001]
["bitfinex","BTCUSD",1647014192972,0.05,39034.0,39033.0,0.001]
["bitfinex","BTCUSD",1647014193174,0.35,39037.0,39033.0,0.001]
["bitfinex","BTCUSD",1647014193175,0.05,39037.0,39033.0,0.001]
["bitfinex","BTCUSD",1647014193874,0.00029322,39035.0,39033.0,0.001]
["bitfinex","BTCUSD",1647014194274,0.397042,39034.0,39033.0,0.001]
["bitfinex","BTCUSD",1647014194476,0.00029322,39035.0,39033.0,0.001]
["bitfinex","BTCUSD",1647014194674,0.1,39036.0,39033.0,0.001]
["bitfinex","BTCUSD",1647014195084,0.00028861,39035.0,39033.0,0.001]
["bitfinex","BTCUSD",1647014195275,0.00028861,39035.0,39034.0,0.397042]
["bitfinex","BTCUSD",1647014195874,0.05,39037.0,39034.0,0.397042]
["bitfinex","BTCUSD",1647014196175,0.05,39037.0,39033.0,0.24047834]
["bitfinex","BTCUSD",1647014196475,0.00028861,39036.0,39033.0,0.001]
["bitfinex","BTCUSD",1647014196925,0.00028861,39036.0,39033.0,0.065039]
["bitfinex","BTCUSD",1647014197120,0.05,39037.0,39033.0,0.065039]
["bitfinex","BTCUSD",1647014197320,0.00028861,39036.0,39033.0,0.001]
["bitfinex","BTCUSD",1647014198426,0.05,39037.0,39033.0,0.001]
["bitfinex","BTCUSD",1647014198626,0.00028906,39036.0,39033.0,0.001]
["bitfinex","BTCUSD",1647014199026,0.00028906,39036.0,39034.0,0.397042]
["bitfinex","BTCUSD",1647014199226,0.00028906,39036.0,39035.0,0.3]
["bitfinex","BTCUSD",1647014199426,0.051,39042.0,39038.0,0.06402]
["bitfinex","BTCUSD",1647014199626,0.051,39042.0,39039.0,0.600466]
["bitfinex","BTCUSD",1647014199627,0.001,39042.0,39039.0,0.600466]
["bitfinex","BTCUSD",1647014199827,0.05,39057.0,39049.0,0.07106933]
["bitfinex","BTCUSD",1647014200025,0.05,39057.0,39056.0,0.18367401]
["bitfinex","BTCUSD",1647014200472,0.05,39057.0,39052.0,0.12801]
["bitfinex","BTCUSD",1647014200673,0.05,39057.0,39053.0,0.300265]
["bitfinex","BTCUSD",1647014200871,0.05,39057.0,39053.0,0.05]
["bitfinex","BTCUSD",1647014201471,0.05,39057.0,39052.0,0.12801]
["bitfinex","BTCUSD",1647014201472,0.05,39057.0,39046.0,0.128032]
["bitfinex","BTCUSD",1647014201673,0.05,39057.0,39047.0,0.1]
["bitfinex","BTCUSD",1647014201872,0.05,39057.0,39046.0,0.242051]
["bitfinex","BTCUSD",1647014202270,0.05028955,39057.0,39048.0,0.064019]
["bitfinex","BTCUSD",1647014203074,0.24801518,39054.0,39046.0,0.128032]
["bitfinex","BTCUSD",1647014203275,0.24801518,39054.0,39039.0,0.5]
["bitfinex","BTCUSD",1647014203276,0.697176,39053.0,39039.0,0.5]
["bitfinex","BTCUSD",1647014203473,0.697176,39053.0,39044.0,0.064025]
["bitfinex","BTCUSD",1647014203474,0.3,39053.0,39044.0,0.064025]
["bitfinex","BTCUSD",1647014203674,0.29830473,39054.0,39044.0,0.064025]
["bitfinex","BTCUSD",1647014203871,0.29830473,39054.0,39045.0,0.2524788]
["bitfinex","BTCUSD",1647014204112,0.29830473,39054.0,39044.0,0.064025]
["bitfinex","BTCUSD",1647014204316,0.466562,39054.0,39044.0,0.064025]
["bitfinex","BTCUSD",1647014204514,0.766562,39054.0,39045.0,0.064021]
["bitfinex","BTCUSD",1647014204714,0.00028956,39051.0,39042.0,0.128046]
["bitfinex","BTCUSD",1647014205313,0.36362574,39046.0,39042.0,0.128046]
["bitfinex","BTCUSD",1647014206814,0.05,39046.0,39042.0,0.128046]
["bitfinex","BTCUSD",1647014207114,0.05229932,39046.0,39039.0,0.064034]
["bitfinex","BTCUSD",1647014207715,0.34949813,39044.0,39039.0,0.064034]
["bitfinex","BTCUSD",1647014207965,0.052,39046.0,39039.0,0.064034]
["bitfinex","BTCUSD",1647014208166,0.11603423,39046.0,39039.0,0.064034]
["bitfinex","BTCUSD",1647014208371,0.00029932,39044.0,39039.0,0.064034]
["bitfinex","BTCUSD",1647014209167,0.05,39046.0,39040.0,0.086936]
["bitfinex","BTCUSD",1647014209369,0.05,39046.0,39039.0,0.31914344]
["bitfinex","BTCUSD",1647014209567,0.00029031,39043.0,39039.0,0.064034]
["bitfinex","BTCUSD",1647014210371,0.05,39046.0,39039.0,0.064034]
["bitfinex","BTCUSD",1647014210571,0.25661105,39042.0,39039.0,0.064034]
["bitfinex","BTCUSD",1647014210770,0.11403342,39046.0,39039.0,0.064034]
["bitfinex","BTCUSD",1647014210973,0.00029031,39043.0,39036.0,0.39733132]
["bitfinex","BTCUSD",1647014211634,0.051,39046.0,39037.0,0.397176]
["bitfinex","BTCUSD",1647014211828,0.051,39046.0,39039.0,0.128029]
["bitfinex","BTCUSD",1647014212027,0.051,39046.0,39040.0,0.08697]
["bitfinex","BTCUSD",1647014212226,0.00029031,39041.0,39040.0,0.08697]
["bitfinex","BTCUSD",1647014212827,0.051,39046.0,39040.0,0.214999]
["bitfinex","BTCUSD",1647014213029,0.00029804,39042.0,39040.0,0.131029]
["bitfinex","BTCUSD",1647014213228,0.00029804,39042.0,39041.0,0.397176]
["bitfinex","BTCUSD",1647014213631,0.00029804,39042.0,39040.0,0.34640946]
["bitfinex","BTCUSD",1647014213828,0.00029804,39042.0,39040.0,0.003]
["bitfinex","BTCUSD",1647014214028,0.05,39046.0,39041.0,0.397176]
["bitfinex","BTCUSD",1647014214231,0.00029803,39043.0,39039.0,0.128029]
["bitfinex","BTCUSD",1647014214430,0.00029803,39043.0,39040.0,0.397176]
["bitfinex","BTCUSD",1647014214630,0.00029803,39043.0,39040.0,0.511187]
["bitfinex","BTCUSD",1647014214829,0.00029803,39043.0,39041.0,0.164011]
["bitfinex","BTCUSD",1647014215031,0.00029803,39043.0,39042.0,0.086932]
["bitfinex","BTCUSD",1647014215229,0.3,39055.0,39042.0,0.086932]
["bitfinex","BTCUSD",1647014215475,0.30883239,39053.0,39045.0,0.17952082]
["bitfinex","BTCUSD",1647014215776,0.30883239,39053.0,39047.0,0.064016]
["bitfinex","BTCUSD",1647014215976,0.30883239,39053.0,39043.0,0.397176]
["bitfinex","BTCUSD",1647014216179,0.30883239,39053.0,39044.0,0.12803]
["bitfinex","BTCUSD",1647014216374,0.30883239,39053.0,39045.0,0.397176]
["bitfinex","BTCUSD",1647014216575,0.05,39056.0,39047.0,0.064018]
["bitfinex","BTCUSD",1647014216875,0.00032238,39050.0,39048.0,0.397176]
["bitfinex","BTCUSD",1647014217475,0.00032238,39050.0,39048.0,0.461191]
["bitfinex","BTCUSD",1647014217677,0.05,39056.0,39048.0,0.461191]
["bitfinex","BTCUSD",1647014217678,0.05,39056.0,39049.0,0.2399874]
["bitfinex","BTCUSD",1647014217877,0.00032237,39051.0,39050.0,0.086818]
["bitfinex","BTCUSD",1647014218377,0.00032237,39051.0,39050.0,0.42528857]
["bitfinex","BTCUSD",1647014218783,0.05,39059.0,39050.0,0.086818]
["bitfinex","BTCUSD",1647014219132,0.00032237,39052.0,39050.0,0.002]
["bitfinex","BTCUSD",1647014219833,0.35400364,39051.0,39050.0,0.002]
["bitfinex","BTCUSD",1647014220133,0.98961744,39051.0,39050.0,0.002]
["bitfinex","BTCUSD",1647014220335,0.98961744,39051.0,39038.0,0.0999]
["bitfinex","BTCUSD",1647014220336,1.38961744,39051.0,39038.0,0.0999]
["bitfinex","BTCUSD",1647014220532,1.38961744,39051.0,39028.0,0.1972]
["bitfinex","BTCUSD",1647014220533,0.05,39047.0,39028.0,0.1972]
["bitfinex","BTCUSD",1647014220732,0.3,39046.0,39033.0,0.1009]
["bitfinex","BTCUSD",1647014221034,0.27402618,39041.0,39033.0,0.003]
["bitfinex","BTCUSD",1647014221234,0.18420746,39038.0,39033.0,0.003]
["bitfinex","BTCUSD",1647014221436,0.32402618,39041.0,39033.0,0.003]
["bitfinex","BTCUSD",1647014221634,0.05,39038.0,39033.0,0.003]
["bitfinex","BTCUSD",1647014222238,0.05,39038.0,39034.0,0.46122]
["bitfinex","BTCUSD",1647014222436,0.05,39038.0,39034.0,0.064044]
["bitfinex","BTCUSD",1647014222636,0.05,39038.0,39035.0,0.461211]
["bitfinex","BTCUSD",1647014222871,0.05,39038.0,39035.0,0.064035]
["bitfinex","BTCUSD",1647014223073,0.05030727,39038.0,39036.0,0.397176]
["bitfinex","BTCUSD",1647014223274,0.05030727,39038.0,39037.0,0.086991]
["bitfinex","BTCUSD",1647014223572,0.05,39038.0,39036.0,0.397176]
["bitfinex","BTCUSD",1647014224573,0.00030904,39039.0,39036.0,0.397176]
["bitfinex","BTCUSD",1647014224774,0.05,39049.0,39037.0,0.3]
["bitfinex","BTCUSD",1647014224975,0.0499245,39049.0,39043.0,0.46111]
["bitfinex","BTCUSD",1647014225176,0.0499245,39049.0,39048.0,0.43765951]
["bitfinex","BTCUSD",1647014225475,0.5167,39061.0,39049.0,0.397176]
["bitfinex","BTCUSD",1647014225476,0.05,39059.0,39049.0,0.397176]
["bitfinex","BTCUSD",1647014225675,0.05,39059.0,39051.0,0.086798]
["bitfinex","BTCUSD",1647014225876,0.05,39059.0,39052.0,0.064009]
["bitfinex","BTCUSD",1647014226075,0.05,39059.0,39053.0,0.064011]
["bitfinex","BTCUSD",1647014226277,0.05,39059.0,39058.0,0.086726]
["bitfinex","BTCUSD",1647014226480,0.05,39059.0,39058.0,0.31943985]
["bitfinex","BTCUSD",1647014226928,0.05,39068.0,39058.0,0.31943985]
["bitfinex","BTCUSD",1647014227126,0.05,39068.0,39060.0,0.063997]
["bitfinex","BTCUSD",1647014227328,0.05,39068.0,39060.0,0.127994]
["bitfinex","BTCUSD",1647014227528,0.06400034,39064.0,39060.0,0.127994]
["bitfinex","BTCUSD",1647014227833,0.2,39071.0,39060.0,0.127994]
["bitfinex","BTCUSD",1647014227834,0.20989249,39074.0,39063.0,0.15]
["bitfinex","BTCUSD",1647014228029,0.20989249,39081.0,39067.0,0.397104]
["bitfinex","BTCUSD",1647014228230,0.20028,39084.0,39071.0,0.06396]
["bitfinex","BTCUSD",1647014228427,0.20028,39084.0,39074.0,0.063959]
["bitfinex","BTCUSD",1647014228628,0.2,39084.0,39068.0,0.291894]
["bitfinex","BTCUSD",1647014228827,0.1819059,39079.0,39068.0,0.291894]
["bitfinex","BTCUSD",1647014229030,0.00028883,39076.0,39069.0,0.397176]
["bitfinex","BTCUSD",1647014229228,0.33308972,39069.0,39064.0,0.191921]
["bitfinex","BTCUSD",1647014229429,0.05,39069.0,39065.0,0.525163]
["bitfinex","BTCUSD",1647014229628,0.05,39069.0,39066.0,0.397176]
["bitfinex","BTCUSD",1647014230229,0.00028885,39068.0,39066.0,0.397176]
["bitfinex","BTCUSD",1647014230878,0.05,39069.0,39066.0,0.397176]
["bitfinex","BTCUSD",1647014231079,0.05,39069.0,39066.0,0.002]
["bitfinex","BTCUSD",1647014231280,0.00032955,39069.0,39067.0,0.397176]
["bitfinex","BTCUSD",1647014231481,0.00032955,39069.0,39068.0,0.127947]
["bitfinex","BTCUSD",1647014232081,0.05,39078.0,39068.0,0.14128201]
["bitfinex","BTCUSD",1647014232281,0.28005136,39077.0,39066.0,0.302]
["bitfinex","BTCUSD",1647014232482,0.00032954,39070.0,39069.0,0.29179]
["bitfinex","BTCUSD",1647014232682,0.0499999,39088.0,39073.0,0.063957]
["bitfinex","BTCUSD",1647014232882,0.1299999,39093.0,39076.0,0.191843]
["bitfinex","BTCUSD",1647014233182,0.21550203,39088.0,39077.0,0.577747]
["bitfinex","BTCUSD",1647014233381,0.17673538,39083.0,39077.0,0.577747]
["bitfinex","BTCUSD",1647014233586,0.17673538,39083.0,39079.0,0.227742]
["bitfinex","BTCUSD",1647014233782,0.17673538,39083.0,39079.0,0.577742]
["bitfinex","BTCUSD",1647014233981,0.17673538,39083.0,39079.0,0.277742]
["bitfinex","BTCUSD",1647014234249,0.17673538,39083.0,39078.0,0.163948]
["bitfinex","BTCUSD",1647014234250,0.17673538,39083.0,39078.0,0.010234]
["bitfinex","BTCUSD",1647014234647,0.2847763,39082.0,39078.0,0.010234]
["bitfinex","BTCUSD",1647014234849,0.2847763,39082.0,39079.0,0.227742]
["bitfinex","BTCUSD",1647014235047,0.46281312,39083.0,39079.0,0.227742]
["bitfinex","BTCUSD",1647014235250,0.1770651,39083.0,39079.0,0.227741]
["bitfinex","BTCUSD",1647014235447,0.00032972,39083.0,39078.0,0.010234]
["bitfinex","BTCUSD",1647014235647,0.00032972,39083.0,39074.0,0.1730591]
["bitfinex","BTCUSD",1647014235948,0.2,39085.0,39076.0,0.063967]
["bitfinex","BTCUSD",1647014236147,0.00032972,39082.0,39079.0,0.227741]
["bitfinex","BTCUSD",1647014236749,0.00032972,39082.0,39074.0,0.227772]
["bitfinex","BTCUSD",1647014236947,0.25706064,39082.0,39074.0,0.227772]
["bitfinex","BTCUSD",1647014237149,0.32934374,39078.0,39074.0,0.227772]
["bitfinex","BTCUSD",1647014237348,0.32934374,39078.0,39070.0,0.10007835]
["bitfinex","BTCUSD",1647014237349,0.697137,39077.0,39070.0,7.835e-05]
["bitfinex","BTCUSD",1647014237549,0.2,39072.0,39070.0,7.835e-05]
["bitfinex","BTCUSD",1647014238172,0.27623835,39071.0,39070.0,7.835e-05]
["bitfinex","BTCUSD",1647014238376,0.2,39072.0,39070.0,7.835e-05]
["bitfinex","BTCUSD",1647014238572,0.3,39077.0,39070.0,7.835e-05]
["bitfinex","BTCUSD",1647014238573,0.06399046,39076.0,39070.0,7.835e-05]
["bitfinex","BTCUSD",1647014238776,0.25,39079.0,39071.0,0.227805]
["bitfinex","BTCUSD",1647014238777,0.00032974,39073.0,39071.0,0.227805]
["bitfinex","BTCUSD",1647014239175,0.00026974,39073.0,39071.0,0.227805]
["bitfinex","BTCUSD",1647014239375,0.30978468,39078.0,39072.0,0.33454165]
["bitfinex","BTCUSD",1647014239573,0.30978468,39078.0,39072.0,0.227794]
["bitfinex","BTCUSD",1647014239773,0.2332913,39079.0,39073.0,0.227787]
["bitfinex","BTCUSD",1647014239975,0.2332913,39079.0,39071.0,0.127938]
["bitfinex","BTCUSD",1647014240275,0.05,39079.0,39072.0,0.527793]
["bitfinex","BTCUSD",1647014240474,0.05,39079.0,39073.0,0.063969]
["bitfinex","BTCUSD",1647014240675,0.35157926,39083.0,39073.0,0.063969]
["bitfinex","BTCUSD",1647014240877,0.0999999,39087.0,39075.0,0.127935]
["bitfinex","BTCUSD",1647014241275,0.23605541,39081.0,39075.0,0.127935]
["bitfinex","BTCUSD",1647014241937,0.002,39084.0,39077.0,0.063967]
["bitfinex","BTCUSD",1647014242134,0.002,39084.0,39079.0,0.063964]
["bitfinex","BTCUSD",1647014242334,0.002,39084.0,39081.0,0.227727]
["bitfinex","BTCUSD",1647014242532,0.4693,39088.0,39081.0,0.227727]
["bitfinex","BTCUSD",1647014242732,0.4693,39088.0,39082.0,0.227718]
["bitfinex","BTCUSD",1647014242931,0.4693,39088.0,39080.0,0.227728]
["bitfinex","BTCUSD",1647014242932,0.26331071,39086.0,39080.0,0.227728]
["bitfinex","BTCUSD",1647014243132,0.68848369,39088.0,39080.0,0.227728]
["bitfinex","BTCUSD",1647014243331,0.05,39088.0,39082.0,0.063961]
["bitfinex","BTCUSD",1647014243532,0.0003299,39087.0,39083.0,0.52771]
["bitfinex","BTCUSD",1647014243731,0.0003299,39087.0,39083.0,0.22771]
["bitfinex","BTCUSD",1647014244132,0.0003299,39087.0,39084.0,0.63895394]
["bitfinex","BTCUSD",1647014244333,0.0499999,39092.0,39085.0,0.327697]
["bitfinex","BTCUSD",1647014244535,0.084,39093.0,39091.0,0.20068496]
["bitfinex","BTCUSD",1647014244735,0.084,39093.0,39092.0,0.227644]
["bitfinex","BTCUSD",1647014244736,0.08531939,39093.0,39092.0,0.227644]
["bitfinex","BTCUSD",1647014245133,0.08131939,39093.0,39092.0,0.51875703]
["bitfinex","BTCUSD",1647014245576,0.0011,39099.0,39094.0,0.227626]
["bitfinex","BTCUSD",1647014245774,0.0011,39099.0,39094.0,0.113922]
["bitfinex","BTCUSD",1647014245976,0.0011,39099.0,39095.0,0.527619]
["bitfinex","BTCUSD",1647014246374,0.0011,39099.0,39097.0,0.227606]
["bitfinex","BTCUSD",1647014246575,0.0011,39099.0,39098.0,0.23158572]
["bitfinex","BTCUSD",1647014246779,0.0011,39099.0,39098.0,0.55918372]
["bitfinex","BTCUSD",1647014246976,0.0011,39099.0,39098.0,0.85918372]
["bitfinex","BTCUSD",1647014247177,0.0011,39099.0,39098.0,0.55918372]
["bitfinex","BTCUSD",1647014247575,0.0011,39099.0,39098.0,0.227598]
["bitfinex","BTCUSD",1647014247778,0.0011,39099.0,39094.0,0.063922]
["bitfinex","BTCUSD",1647014247779,0.26939879,39099.0,39094.0,0.063922]
["bitfinex","BTCUSD",1647014248177,0.33898146,39099.0,39093.0,0.002]
["bitfinex","BTCUSD",1647014248377,0.2,39096.0,39091.0,0.06424252]
["bitfinex","BTCUSD",1647014248576,0.33703162,39095.0,39091.0,0.06424252]
["bitfinex","BTCUSD",1647014248775,0.21178157,39096.0,39091.0,0.06424252]
["bitfinex","BTCUSD",1647014249242,0.05,39097.0,39091.0,0.063948]
["bitfinex","BTCUSD",1647014249541,0.0002969,39095.0,39093.0,0.127864]
["bitfinex","BTCUSD",1647014249755,0.0002969,39095.0,39094.0,0.227629]
["bitfinex","BTCUSD",1647014250141,0.18673291,39095.0,39093.0,0.127864]
["bitfinex","BTCUSD",1647014250342,0.2,39094.0,39083.0,0.127896]
["bitfinex","BTCUSD",1647014250547,0.27643591,39095.0,39086.0,0.127898]
["bitfinex","BTCUSD",1647014250741,0.29465544,39093.0,39086.0,0.127898]
["bitfinex","BTCUSD",1647014250942,0.2,39092.0,39086.0,0.127898]
["bitfinex","BTCUSD",1647014251341,0.29465544,39093.0,39086.0,0.063957]
["bitfinex","BTCUSD",1647014251342,0.18398087,39087.0,39086.0,0.063957]
["bitfinex","BTCUSD",1647014251543,0.18398087,39087.0,39081.0,0.065957]
["bitfinex","BTCUSD",1647014251544,0.18398087,39087.0,39082.0,0.127912]
["bitfinex","BTCUSD",1647014251743,0.18398087,39087.0,39083.0,0.227707]
["bitfinex","BTCUSD",1647014251942,0.18398087,39087.0,39082.0,0.127912]
["bitfinex","BTCUSD",1647014252343,0.18398087,39087.0,39083.0,0.227711]
["bitfinex","BTCUSD",1647014252542,0.0499999,39091.0,39084.0,0.227704]
["bitfinex","BTCUSD",1647014252543,0.2499999,39091.0,39084.0,0.227704]
["bitfinex","BTCUSD",1647014252746,0.2,39091.0,39084.0,0.2277]
["bitfinex","BTCUSD",1647014253179,0.29887737,39089.0,39084.0,0.2287]
["bitfinex","BTCUSD",1647014253379,0.29887737,39089.0,39084.0,0.001]
["bitfinex","BTCUSD",1647014253980,0.41261598,39091.0,39084.0,0.001]
["bitfinex","BTCUSD",1647014254380,0.41261598,39091.0,39085.0,0.00031044]
["bitfinex","BTCUSD",1647014254784,0.397137,39090.0,39086.0,0.06396]
["bitfinex","BTCUSD",1647014254981,0.2,39088.0,39086.0,0.06396]
["bitfinex","BTCUSD",1647014255180,0.34968022,39089.0,39086.0,0.06396]
["bitfinex","BTCUSD",1647014255583,0.34968022,39089.0,39086.0,0.06426281]
["bitfinex","BTCUSD",1647014255782,0.397137,39088.0,39086.0,0.06426281]
["bitfinex","BTCUSD",1647014255980,0.397137,39087.0,39086.0,0.06426281]
["bitfinex","BTCUSD",1647014256181,0.397137,39087.0,39086.0,0.00030281]
["bitfinex","BTCUSD",1647014256381,0.2,39088.0,39080.0,0.127934]
["bitfinex","BTCUSD",1647014256637,0.25,39085.0,39080.0,0.127934]
["bitfinex","BTCUSD",1647014257139,0.32145854,39081.0,39080.0,0.127934]
["bitfinex","BTCUSD",1647014257338,0.91859554,39081.0,39080.0,0.127934]
["bitfinex","BTCUSD",1647014257542,0.52145854,39081.0,39080.0,0.127934]
["bitfinex","BTCUSD",1647014257938,0.06397393,39083.0,39080.0,0.127934]
["bitfinex","BTCUSD",1647014258140,0.0499999,39091.0,39081.0,0.227728]
["bitfinex","BTCUSD",1647014258340,0.0999999,39093.0,39082.0,0.3]
["bitfinex","BTCUSD",1647014258538,0.0999999,39093.0,39083.0,0.227706]
["bitfinex","BTCUSD",1647014258739,0.0999999,39093.0,39084.0,0.363951]
["bitfinex","BTCUSD",1647014258938,0.25847201,39090.0,39085.0,0.227692]
["bitfinex","BTCUSD",1647014259138,0.06066977,39086.0,39083.0,0.191851]
["bitfinex","BTCUSD",1647014259341,0.06066977,39086.0,39079.0,0.3]
["bitfinex","BTCUSD",1647014259538,0.2,39085.0,39077.0,0.127921]
["bitfinex","BTCUSD",1647014259742,0.06066977,39086.0,39077.0,0.255859]
["bitfinex","BTCUSD",1647014259941,0.06066977,39086.0,39079.0,0.063962]
["bitfinex","BTCUSD",1647014260142,0.27062358,39090.0,39080.0,0.58439214]
["bitfinex","BTCUSD",1647014260376,0.27062358,39090.0,39081.0,0.291685]
["bitfinex","BTCUSD",1647014260579,0.0499999,39090.0,39081.0,0.419597]
["bitfinex","BTCUSD",1647014260780,0.0999999,39093.0,39083.0,0.227708]
["bitfinex","BTCUSD",1647014260979,0.0999999,39093.0,39084.0,0.063945]
["bitfinex","BTCUSD",1647014261178,0.05,39093.0,39087.0,0.227679]
["bitfinex","BTCUSD",1647014262182,0.05030798,39095.0,39087.0,0.227679]
["bitfinex","BTCUSD",1647014262183,0.05030798,39095.0,39087.0,0.821756]
["bitfinex","BTCUSD",1647014262382,0.0499999,39096.0,39087.0,0.949606]
["bitfinex","BTCUSD",1647014262583,0.0510999,39099.0,39087.0,0.949606]
["bitfinex","BTCUSD",1647014262789,0.0510999,39099.0,39088.0,0.00029836]
["bitfinex","BTCUSD",1647014262979,0.0002983,39095.0,39089.0,0.291597]
["bitfinex","BTCUSD",1647014263181,0.25501966,39094.0,39091.0,0.22765]
["bitfinex","BTCUSD",1647014263381,0.26944013,39090.0,39089.0,0.127871]
["bitfinex","BTCUSD",1647014263782,0.3011,39104.0,39091.0,0.00029835]
["bitfinex","BTCUSD",1647014263982,0.00029832,39095.0,39094.0,0.063944]
["bitfinex","BTCUSD",1647014264230,0.00029832,39095.0,39094.0,0.30072821]
["bitfinex","BTCUSD",1647014264634,8.32e-06,39095.0,39093.0,0.36983645]
["bitfinex","BTCUSD",1647014264831,8.32e-06,39104.0,39094.0,0.51415865]
["bitfinex","BTCUSD",1647014265030,8.32e-06,39104.0,39098.0,0.15]
["bitfinex","BTCUSD",1647014265333,0.07668036,39112.0,39102.0,0.127825]
["bitfinex","BTCUSD",1647014265530,0.07668036,39112.0,39105.0,0.29609847]
["bitfinex","BTCUSD",1647014265727,0.19971339,39114.0,39106.0,0.3]
["bitfinex","BTCUSD",1647014265927,0.0011,39120.0,39106.0,0.35]
["bitfinex","BTCUSD",1647014266129,0.0011,39120.0,39107.0,0.0472]
["bitfinex","BTCUSD",1647014266328,0.0011,39120.0,39111.0,0.191672]
["bitfinex","BTCUSD",1647014266527,0.33508744,39120.0,39113.0,0.04472577]
["bitfinex","BTCUSD",1647014266729,0.00124529,39118.0,39113.0,0.04472577]
["bitfinex","BTCUSD",1647014267529,0.16868976,39119.0,39113.0,0.04472577]
["bitfinex","BTCUSD",1647014267729,0.00031136,39117.0,39113.0,0.10862077]
["bitfinex","BTCUSD",1647014267991,0.00031136,39117.0,39115.0,0.063893]
["bitfinex","BTCUSD",1647014268586,0.16868976,39119.0,39115.0,0.063893]
["bitfinex","BTCUSD",1647014268987,0.00031135,39118.0,39115.0,0.063893]
["bitfinex","BTCUSD",1647014269392,0.00031135,39118.0,39115.0,0.127793]
["bitfinex","BTCUSD",1647014269892,0.16868976,39119.0,39115.0,0.127793]
["bitfinex","BTCUSD",1647014270088,0.00028896,39118.0,39115.0,0.127793]
["bitfinex","BTCUSD",1647014271089,0.16868976,39119.0,39115.0,0.127793]
["bitfinex","BTCUSD",1647014271292,0.00028896,39118.0,39115.0,0.127793]
["bitfinex","BTCUSD",1647014271652,0.00028896,39118.0,39115.0,0.063893]
["bitfinex","BTCUSD",1647014272254,0.16868976,39119.0,39115.0,0.063893]
["bitfinex","BTCUSD",1647014272453,0.27089978,39116.0,39115.0,0.063893]
["bitfinex","BTCUSD",1647014272656,0.56215277,39116.0,39115.0,0.063893]
["bitfinex","BTCUSD",1647014272855,0.56215277,39116.0,39114.0,0.127786]
["bitfinex","BTCUSD",1647014273059,0.16868976,39119.0,39114.0,0.191701]
["bitfinex","BTCUSD",1647014274054,0.2692615,39117.0,39114.0,0.191701]
["bitfinex","BTCUSD",1647014276379,0.00139174,39120.0,39114.0,0.191701]
["bitfinex","BTCUSD",1647014276583,0.00139174,39120.0,39114.0,0.319504]
["bitfinex","BTCUSD",1647014277282,0.00139174,39120.0,39115.0,0.40668963]
["bitfinex","BTCUSD",1647014277283,0.00139175,39120.0,39115.0,0.40668963]
["bitfinex","BTCUSD",1647014277482,0.00139175,39120.0,39116.0,0.2702289]
["bitfinex","BTCUSD",1647014277685,0.0011,39124.0,39117.0,0.491665]
["bitfinex","BTCUSD",1647014278480,0.0011,39124.0,39121.0,0.34961167]
["bitfinex","BTCUSD",1647014278780,0.0011,39124.0,39117.0,0.619431]
["bitfinex","BTCUSD",1647014278980,0.0011,39124.0,39119.0,0.063891]
["bitfinex","BTCUSD",1647014279224,0.20366616,39124.0,39121.0,0.002]
["bitfinex","BTCUSD",1647014279424,0.19983268,39123.0,39121.0,0.002]
["bitfinex","BTCUSD",1647014279623,0.28261824,39122.0,39121.0,0.002]
["bitfinex","BTCUSD",1647014279828,0.0011,39122.0,39121.0,0.002]
["bitfinex","BTCUSD",1647014280424,0.0011,39122.0,39119.0,0.063891]
["bitfinex","BTCUSD",1647014281224,0.0011,39122.0,39120.0,0.22357548]
["bitfinex","BTCUSD",1647014281523,0.0011,39122.0,39120.0,0.52357548]
["bitfinex","BTCUSD",1647014281725,0.0011,39124.0,39120.0,0.28746048]
["bitfinex","BTCUSD",1647014281926,0.0011,39124.0,39121.0,0.04471948]
["bitfinex","BTCUSD",1647014282126,0.0011,39124.0,39121.0,0.17249148]
["bitfinex","BTCUSD",1647014282325,0.00033269,39123.0,39121.0,0.17249148]
["bitfinex","BTCUSD",1647014282974,0.00033269,39123.0,39122.0,0.35693614]
["bitfinex","BTCUSD",1647014283180,0.0011,39124.0,39122.0,0.35693614]
["bitfinex","BTCUSD",1647014283575,0.0011,39124.0,39121.0,0.17249148]
["bitfinex","BTCUSD",1647014283774,0.00143269,39124.0,39121.0,0.127772]
["bitfinex","BTCUSD",1647014284374,0.0011,39124.0,39122.0,0.08943677]
["bitfinex","BTCUSD",1647014284576,0.00143269,39124.0,39122.0,0.08943677]
["bitfinex","BTCUSD",1647014285177,0.00143269,39124.0,39122.0,0.13943677]
["bitfinex","BTCUSD",1647014285576,0.0011,39124.0,39122.0,0.13943677]
["bitfinex","BTCUSD",1647014285982,0.0011,39124.0,39122.0,0.05]
["bitfinex","BTCUSD",1647014287319,0.0011,39124.0,39122.0,0.051]
["bitfinex","BTCUSD",1647014287522,0.0011,39124.0,39109.0,0.23417414]
["bitfinex","BTCUSD",1647014287523,0.74694168,39123.0,39109.0,0.23417414]
["bitfinex","BTCUSD",1647014287721,0.19983268,39111.0,39109.0,0.1]
["bitfinex","BTCUSD",1647014287925,0.19983268,39111.0,39104.0,0.00027977]
["bitfinex","BTCUSD",1647014287926,0.3,39110.0,39104.0,0.00027977]
["bitfinex","BTCUSD",1647014288120,0.3,39110.0,39104.0,0.255636]
["bitfinex","BTCUSD",1647014288121,0.19983268,39107.0,39104.0,0.255636]
["bitfinex","BTCUSD",1647014288324,0.00640197,39105.0,39103.0,0.063929]
["bitfinex","BTCUSD",1647014288529,0.2557866,39106.0,39094.0,0.20746764]
["bitfinex","BTCUSD",1647014288730,0.19983268,39104.0,39094.0,0.20746764]
["bitfinex","BTCUSD",1647014289221,0.19983268,39104.0,39098.0,0.063936]
["bitfinex","BTCUSD",1647014289423,0.33964665,39102.0,39098.0,0.063936]
["bitfinex","BTCUSD",1647014289622,0.07916801,39105.0,39094.0,0.20746764]
["bitfinex","BTCUSD",1647014289822,0.0472,39101.0,39094.0,0.20746764]
["bitfinex","BTCUSD",1647014290221,0.0472,39101.0,39094.0,0.063944]
["bitfinex","BTCUSD",1647014290481,0.0472,39101.0,39090.0,0.191798]
["bitfinex","BTCUSD",1647014290482,0.96088568,39100.0,39090.0,0.191798]
["bitfinex","BTCUSD",1647014290685,0.547109,39098.0,39097.0,0.0003879]
["bitfinex","BTCUSD",1647014290881,0.994309,39098.0,39097.0,0.0003879]
["bitfinex","BTCUSD",1647014291282,0.996309,39098.0,39097.0,0.0003879]
["bitfinex","BTCUSD",1647014291683,0.0492,39098.0,39097.0,0.0003879]
["bitfinex","BTCUSD",1647014292083,0.0492,39098.0,39097.0,6e-05]
["bitfinex","BTCUSD",1647014292581,0.0472,39098.0,39097.0,6e-05]
["bitfinex","BTCUSD",1647014292784,0.444309,39098.0,39097.0,6e-05]
["bitfinex","BTCUSD",1647014292981,0.3472,39098.0,39097.0,6e-05]
["bitfinex","BTCUSD",1647014293181,0.4472,39098.0,39090.0,0.127893]
["bitfinex","BTCUSD",1647014293383,0.19983268,39088.0,39081.0,0.0519999]
["bitfinex","BTCUSD",1647014293582,0.397109,39090.0,39085.0,0.35295801]
["bitfinex","BTCUSD",1647014293785,0.397109,39090.0,39081.0,0.27332188]
["bitfinex","BTCUSD",1647014293980,0.19983268,39083.0,39081.0,0.22332198]
["bitfinex","BTCUSD",1647014294233,0.19983268,39085.0,39081.0,0.22332198]
["bitfinex","BTCUSD",1647014294429,0.19983268,39085.0,39081.0,0.002]
["bitfinex","BTCUSD",1647014294630,0.19983268,39085.0,39083.0,0.127914]
["bitfinex","BTCUSD",1647014294829,0.19983268,39085.0,39081.0,0.30878986]
["bitfinex","BTCUSD",1647014295029,0.42794,39090.0,39082.0,0.0499999]
["bitfinex","BTCUSD",1647014295030,0.19983268,39083.0,39082.0,0.0499999]
["bitfinex","BTCUSD",1647014295229,0.19983268,39083.0,39081.0,0.30878986]
["bitfinex","BTCUSD",1647014295430,0.19983268,39083.0,39081.0,0.30910146]
["bitfinex","BTCUSD",1647014295833,0.002,39085.0,39081.0,0.30910146]
["bitfinex","BTCUSD",1647014296030,0.002,39085.0,39081.0,0.43701646]
["bitfinex","BTCUSD",1647014296432,0.19983268,39093.0,39081.0,0.43670486]
["bitfinex","BTCUSD",1647014296629,0.19983268,39093.0,39081.0,0.47274476]
["bitfinex","BTCUSD",1647014296830,0.19983268,39093.0,39081.0,0.47305636]
["bitfinex","BTCUSD",1647014297030,0.19983268,39093.0,39081.0,0.47263509]
["bitfinex","BTCUSD",1647014297231,0.19983268,39093.0,39089.0,0.063948]
["bitfinex","BTCUSD",1647014297432,0.0502,39098.0,39089.0,0.063948]
["bitfinex","BTCUSD",1647014297635,0.003,39098.0,39089.0,0.171258]
["bitfinex","BTCUSD",1647014298083,0.003,39098.0,39089.0,0.23549872]
["bitfinex","BTCUSD",1647014298283,0.19983268,39093.0,39089.0,0.23549872]
["bitfinex","BTCUSD",1647014298484,0.3,39100.0,39090.0,0.127894]
["bitfinex","BTCUSD",1647014298684,0.19983268,39097.0,39092.0,0.063943]
["bitfinex","BTCUSD",1647014299382,0.19983268,39097.0,39093.0,0.00028567]
["bitfinex","BTCUSD",1647014299984,0.397109,39098.0,39094.0,0.127888]
["bitfinex","BTCUSD",1647014300186,0.3,39099.0,39094.0,0.127888]
["bitfinex","BTCUSD",1647014300383,0.59694168,39095.0,39090.0,0.063956]
["bitfinex","BTCUSD",1647014300586,0.19983268,39095.0,39093.0,0.00028567]
["bitfinex","BTCUSD",1647014301085,0.19983268,39095.0,39093.0,0.12817367]
["bitfinex","BTCUSD",1647014301286,0.20283268,39095.0,39093.0,0.127888]
["bitfinex","BTCUSD",1647014301484,0.256633,39092.0,39088.0,0.04388]
["bitfinex","BTCUSD",1647014301737,0.397109,39090.0,39088.0,0.04388]
["bitfinex","BTCUSD",1647014301931,0.49983268,39091.0,39088.0,0.04388]
["bitfinex","BTCUSD",1647014302631,0.26930676,39090.0,39088.0,0.044208]
["bitfinex","BTCUSD",1647014302830,0.397109,39089.0,39088.0,0.044208]
["bitfinex","BTCUSD",1647014303132,0.697109,39089.0,39088.0,0.044208]
["bitfinex","BTCUSD",1647014303333,0.947109,39089.0,39088.0,0.044208]
["bitfinex","BTCUSD",1647014303531,2.9,39088.0,39083.0,0.063977]
["bitfinex","BTCUSD",1647014303731,0.34983268,39085.0,39081.0,0.002]
["bitfinex","BTCUSD",1647014303934,0.063983,39083.0,39081.0,0.002]
["bitfinex","BTCUSD",1647014304131,0.397109,39082.0,39081.0,0.002]
["bitfinex","BTCUSD",1647014304532,0.397109,39082.0,39080.0,0.126955]
["bitfinex","BTCUSD",1647014304932,0.19983268,39081.0,39080.0,0.126955]
["bitfinex","BTCUSD",1647014305132,0.59694168,39081.0,39080.0,0.126955]
["bitfinex","BTCUSD",1647014305378,0.19983268,39081.0,39080.0,0.126955]
["bitfinex","BTCUSD",1647014305586,0.59694168,39081.0,39080.0,0.126955]
["bitfinex","BTCUSD",1647014305779,0.59694168,39081.0,39078.0,0.127961]
["bitfinex","BTCUSD",1647014305979,0.19983268,39081.0,39078.0,0.127961]
["bitfinex","BTCUSD",1647014306381,0.19983268,39081.0,39079.0,0.063973]
["bitfinex","BTCUSD",1647014307382,0.19983268,39081.0,39080.0,0.063974]
["bitfinex","BTCUSD",1647014308184,0.59694168,39081.0,39080.0,0.063974]
["bitfinex","BTCUSD",1647014308483,0.59694168,39081.0,39078.0,0.12828985]
["bitfinex","BTCUSD",1647014308484,0.397109,39080.0,39078.0,0.127961]
["bitfinex","BTCUSD",1647014308683,0.397109,39080.0,39079.0,0.0003242]
["bitfinex","BTCUSD",1647014309223,0.400109,39080.0,39079.0,0.0003242]
["bitfinex","BTCUSD",1647014309722,0.003,39080.0,39078.0,0.127961]
["bitfinex","BTCUSD",1647014309935,0.003,39080.0,39079.0,0.05]
["bitfinex","BTCUSD",1647014310321,0.003,39080.0,39078.0,0.12828022]
["bitfinex","BTCUSD",1647014310521,0.19983268,39083.0,39078.0,0.12828022]
["bitfinex","BTCUSD",1647014310723,0.19983268,39083.0,39082.0,0.20669525]
["bitfinex","BTCUSD",1647014311830,0.19983268,39083.0,39082.0,0.55704516]
["bitfinex","BTCUSD",1647014312129,0.356533,39092.0,39082.0,0.55704516]
["bitfinex","BTCUSD",1647014312324,0.29983268,39091.0,39083.0,0.063957]
["bitfinex","BTCUSD",1647014312525,0.356533,39092.0,39083.0,0.063957]
["bitfinex","BTCUSD",1647014312723,0.256633,39092.0,39083.0,0.1139569]
["bitfinex","BTCUSD",1647014312990,0.256633,39092.0,39085.0,0.14068586]
["bitfinex","BTCUSD",1647014313189,0.256633,39092.0,39086.0,0.03836949]
["bitfinex","BTCUSD",1647014313392,0.256633,39092.0,39088.0,0.22694279]
["bitfinex","BTCUSD",1647014313790,0.0999,39097.0,39088.0,0.42694279]
["bitfinex","BTCUSD",1647014314090,0.0999,39097.0,39095.0,0.31808743]
["bitfinex","BTCUSD",1647014314288,0.0999,39097.0,39095.0,0.47037844]
["bitfinex","BTCUSD",1647014314589,0.0999,39097.0,39096.0,0.19992105]
["bitfinex","BTCUSD",1647014315087,0.19983268,39105.0,39096.0,0.19992105]
["bitfinex","BTCUSD",1647014315291,0.4531,39111.0,39098.0,0.10227982]
["bitfinex","BTCUSD",1647014315491,0.49983268,39113.0,39098.0,0.10227482]
["bitfinex","BTCUSD",1647014315688,0.19983268,39113.0,39098.0,0.15227482]
["bitfinex","BTCUSD",1647014315988,0.3,39113.0,39098.0,0.15227482]
["bitfinex","BTCUSD",1647014316190,0.00031407,39106.0,39101.0,0.03835468]
["bitfinex","BTCUSD",1647014316390,0.00031407,39106.0,39105.0,0.19604286]
["bitfinex","BTCUSD",1647014316628,0.00125608,39112.0,39105.0,0.24604286]
["bitfinex","BTCUSD",1647014317026,0.00125608,39112.0,39105.0,0.29604286]
["bitfinex","BTCUSD",1647014317228,0.3,39122.0,39105.0,0.29604286]
["bitfinex","BTCUSD",1647014317432,0.4531,39123.0,39110.0,0.33744343]
["bitfinex","BTCUSD",1647014317433,0.28115253,39121.0,39110.0,0.33744343]
["bitfinex","BTCUSD",1647014317626,0.28115253,39121.0,39112.0,0.23517189]
["bitfinex","BTCUSD",1647014317827,0.19983268,39116.0,39112.0,0.23517189]
["bitfinex","BTCUSD",1647014318127,0.19983268,39117.0,39112.0,0.28517189]
["bitfinex","BTCUSD",1647014318328,0.19983268,39117.0,39114.0,0.063912]
["bitfinex","BTCUSD",1647014318530,0.19983268,39123.0,39114.0,0.063912]
["bitfinex","BTCUSD",1647014319332,0.19983268,39123.0,39116.0,0.063904]
["bitfinex","BTCUSD",1647014319529,0.19983268,39123.0,39118.0,0.54104506]
["bitfinex","BTCUSD",1647014319731,0.006,39122.0,39118.0,0.54104506]
["bitfinex","BTCUSD",1647014320478,0.006,39122.0,39119.0,0.44198969]
["bitfinex","BTCUSD",1647014320676,0.006,39122.0,39119.0,0.21866025]
["bitfinex","BTCUSD",1647014320876,0.006,39122.0,39120.0,0.191659]
["bitfinex","BTCUSD",1647014321079,0.00033313,39122.0,39120.0,0.191659]
["bitfinex","BTCUSD",1647014321278,0.00033313,39122.0,39121.0,0.05]
["bitfinex","BTCUSD",1647014321877,0.101,39125.0,39121.0,0.05]
["bitfinex","BTCUSD",1647014322178,0.101,39125.0,39121.0,0.113898]
["bitfinex","BTCUSD",1647014322179,0.19626581,39124.0,39121.0,0.113898]
["bitfinex","BTCUSD",1647014322376,0.00033313,39123.0,39121.0,0.113898]
["bitfinex","BTCUSD",1647014322978,0.00033313,39123.0,39121.0,0.114898]
["bitfinex","BTCUSD",1647014323179,0.101,39125.0,39121.0,0.114898]
["bitfinex","BTCUSD",1647014323377,0.101,39125.0,39121.0,0.414898]
["bitfinex","BTCUSD",1647014323578,0.101,39125.0,39124.0,0.19750546]
["bitfinex","BTCUSD",1647014323778,0.0011,39125.0,39124.0,0.19750546]
["bitfinex","BTCUSD",1647014324640,0.0011,39125.0,39123.0,0.05]
["bitfinex","BTCUSD",1647014325038,7.247109,39124.0,39110.0,0.110226]
["bitfinex","BTCUSD",1647014325246,0.19626581,39113.0,39104.0,0.05]
["bitfinex","BTCUSD",1647014325437,0.2,39119.0,39095.0,0.0379]
["bitfinex","BTCUSD",1647014325438,0.19626581,39109.0,39095.0,0.0379]
["bitfinex","BTCUSD",1647014325637,0.19626581,39109.0,39108.0,0.22614203]
["bitfinex","BTCUSD",1647014325936,0.05,39113.0,39108.0,0.01892]
["bitfinex","BTCUSD",1647014326339,0.05,39113.0,39112.0,0.05949218]
["bitfinex","BTCUSD",1647014326538,0.19626581,39120.0,39108.0,0.01892]
["bitfinex","BTCUSD",1647014326739,0.1,39122.0,39109.0,0.03195246]
["bitfinex","BTCUSD",1647014326938,0.45943331,39124.0,39114.0,0.25477347]
["bitfinex","BTCUSD",1647014326939,0.05,39119.0,39114.0,0.25477347]
["bitfinex","BTCUSD",1647014327139,0.00033331,39124.0,39114.0,0.60477347]
["bitfinex","BTCUSD",1647014327337,0.00033327,39124.0,39115.0,0.363889]
["bitfinex","BTCUSD",1647014327537,0.00033327,39124.0,39119.0,0.06134013]
["bitfinex","BTCUSD",1647014327742,0.00033327,39124.0,39120.0,0.3]
["bitfinex","BTCUSD",1647014327995,0.0011,39125.0,39121.0,0.61801973]
["bitfinex","BTCUSD",1647014328195,0.0011,39125.0,39122.0,0.35]
["bitfinex","BTCUSD",1647014328395,0.00033333,39124.0,39122.0,0.35]
["bitfinex","BTCUSD",1647014328594,0.00033333,39124.0,39123.0,0.3]
["bitfinex","BTCUSD",1647014328799,0.00243314,39129.0,39123.0,0.4]
["bitfinex","BTCUSD",1647014328998,0.00243314,39129.0,39125.0,0.05]
["bitfinex","BTCUSD",1647014329195,0.00243314,39129.0,39126.0,0.35]
["bitfinex","BTCUSD",1647014329396,0.0011,39129.0,39126.0,0.35]
["bitfinex","BTCUSD",1647014329594,0.0011,39129.0,39126.0,0.4]
["bitfinex","BTCUSD",1647014329795,0.0011,39129.0,39127.0,0.16968041]
["bitfinex","BTCUSD",1647014330196,0.0011,39129.0,39127.0,0.4900994]
["bitfinex","BTCUSD",1647014330597,0.0011,39129.0,39127.0,0.4400994]
["bitfinex","BTCUSD",1647014330997,0.0011,39129.0,39127.0,0.4420994]
["bitfinex","BTCUSD",1647014331197,0.0011,39129.0,39127.0,0.50683337]
["bitfinex","BTCUSD",1647014331398,0.0011,39129.0,39127.0,0.18974601]
["bitfinex","BTCUSD",1647014332230,0.0011,39129.0,39127.0,0.23974601]
["bitfinex","BTCUSD",1647014332430,0.0011,39129.0,39127.0,0.61885494]
["bitfinex","BTCUSD",1647014332631,0.0011,39129.0,39127.0,0.60857632]
["bitfinex","BTCUSD",1647014333231,0.0011,39129.0,39127.0,0.17946739]
["bitfinex","BTCUSD",1647014334533,0.00101816,39129.0,39127.0,0.17946739]
["bitfinex","BTCUSD",1647014335031,0.00101816,39129.0,39127.0,0.18046739]
["bitfinex","BTCUSD",1647014335914,0.00101816,39129.0,39127.0,0.001]
["bitfinex","BTCUSD",1647014336311,0.00101816,39129.0,39125.0,0.063872]
["bitfinex","BTCUSD",1647014337012,0.00101816,39129.0,39125.0,0.064872]
["bitfinex","BTCUSD",1647014337915,0.00101816,39129.0,39126.0,0.34066673]
["bitfinex","BTCUSD",1647014338120,0.00135226,39129.0,39127.0,0.27355756]
["bitfinex","BTCUSD",1647014338916,0.00101816,39129.0,39127.0,0.27355756]
["bitfinex","BTCUSD",1647014339128,0.00101816,39129.0,39127.0,0.27555756]
["bitfinex","BTCUSD",1647014339528,0.00101816,39129.0,39127.0,0.27355756]
["bitfinex","BTCUSD",1647014341131,0.00101816,39129.0,39127.0,0.27555756]
["bitfinex","BTCUSD",1647014342238,0.00101816,39129.0,39127.0,0.27355756]
["bitfinex","BTCUSD",1647014342637,0.19626581,39127.0,39105.0,0.0374]
["bitfinex","BTCUSD",1647014342910,0.19626581,39127.0,39093.0,0.08]
["bitfinex","BTCUSD",1647014342911,0.15,39108.0,39093.0,0.08]
["bitfinex","BTCUSD",1647014343102,0.347,39107.0,39093.0,0.08]
["bitfinex","BTCUSD",1647014343306,0.347,39107.0,39093.0,0.0001]
["bitfinex","BTCUSD",1647014343307,0.05,39097.0,39093.0,0.0001]
["bitfinex","BTCUSD",1647014343500,0.347,39096.0,39095.0,0.26718054]
["bitfinex","BTCUSD",1647014343701,0.047,39096.0,39093.0,0.0001]
["bitfinex","BTCUSD",1647014344703,0.047,39096.0,39094.0,0.32581861]
["bitfinex","BTCUSD",1647014344903,0.047,39096.0,39094.0,0.58364149]
["bitfinex","BTCUSD",1647014345103,0.004,39101.0,39095.0,0.05724797]
["bitfinex","BTCUSD",1647014345303,0.004,39101.0,39096.0,0.22053643]
["bitfinex","BTCUSD",1647014345705,0.004,39101.0,39096.0,0.27053643]
["bitfinex","BTCUSD",1647014345908,0.004,39101.0,39096.0,0.05]
["bitfinex","BTCUSD",1647014346107,0.004,39101.0,39094.0,0.37581861]
["bitfinex","BTCUSD",1647014346305,0.3,39106.0,39097.0,0.0002919]
["bitfinex","BTCUSD",1647014346941,0.097,39108.0,39097.0,0.21137205]
["bitfinex","BTCUSD",1647014347142,0.19626581,39105.0,39097.0,0.21137205]
["bitfinex","BTCUSD",1647014347343,0.05,39103.0,39097.0,0.26108015]
["bitfinex","BTCUSD",1647014347543,0.05,39103.0,39101.0,0.00029187]
["bitfinex","BTCUSD",1647014348143,0.05,39103.0,39101.0,0.33108502]
["bitfinex","BTCUSD",1647014348344,0.05,39103.0,39101.0,0.00029187]
["bitfinex","BTCUSD",1647014348345,0.3,39102.0,39101.0,0.00029187]
["bitfinex","BTCUSD",1647014348550,0.54326581,39102.0,39092.0,0.010231]
["bitfinex","BTCUSD",1647014348746,0.397109,39101.0,39100.0,0.00033201]
["bitfinex","BTCUSD",1647014349045,0.94037481,39101.0,39100.0,2.01e-06]
["bitfinex","BTCUSD",1647014349246,6.15,39100.0,39092.0,0.00010301]
["bitfinex","BTCUSD",1647014349445,0.958073,39099.0,39092.0,0.00010301]
["bitfinex","BTCUSD",1647014349643,0.397109,39093.0,39092.0,0.00010301]
["bitfinex","BTCUSD",1647014349846,0.544109,39093.0,39092.0,0.00010301]
["bitfinex","BTCUSD",1647014350048,0.544109,39093.0,39088.0,0.001]
["bitfinex","BTCUSD",1647014350246,0.397109,39091.0,39088.0,0.001]
["bitfinex","BTCUSD",1647014350475,0.047,39090.0,39088.0,0.001]
["bitfinex","BTCUSD",1647014350675,0.697109,39089.0,39088.0,0.001]
["bitfinex","BTCUSD",1647014350875,0.744109,39089.0,39083.0,0.001]
["bitfinex","BTCUSD",1647014351078,0.91641537,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1647014351275,0.64037481,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1647014351678,0.94037481,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1647014351882,0.54326581,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1647014352281,0.90032467,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1647014352582,0.90032467,39085.0,39083.0,0.00132241]
["bitfinex","BTCUSD",1647014352583,0.54326581,39085.0,39083.0,0.00132241]
["bitfinex","BTCUSD",1647014353583,0.95486815,39085.0,39083.0,0.00132241]
["bitfinex","BTCUSD",1647014353783,0.39326581,39085.0,39083.0,0.00132241]
["bitfinex","BTCUSD",1647014354245,0.69326581,39085.0,39083.0,0.00132241]
["bitfinex","BTCUSD",1647014354644,0.69326581,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1647014354844,1.01741497,39085.0,39083.0,0.00131795]
["bitfinex","BTCUSD",1647014355245,3.45,39084.0,39083.0,0.00031795]
["bitfinex","BTCUSD",1647014355447,3.14337481,39083.0,39081.0,0.00031795]
["bitfinex","BTCUSD",1647014355746,0.858093,39082.0,39081.0,7.95e-06]
["bitfinex","BTCUSD",1647014356147,0.958093,39082.0,39081.0,7.95e-06]
["bitfinex","BTCUSD",1647014356746,0.397109,39081.0,39079.0,7.95e-06]
["bitfinex","BTCUSD",1647014356947,0.347,39080.0,39079.0,7.95e-06]
["bitfinex","BTCUSD",1647014357149,0.99037481,39080.0,39079.0,7.95e-06]
["bitfinex","BTCUSD",1647014357345,1.09037481,39080.0,39079.0,7.95e-06]
["bitfinex","BTCUSD",1647014357746,1.15371424,39080.0,39079.0,7.95e-06]
["bitfinex","BTCUSD",1647014359177,1.09037481,39080.0,39079.0,7.95e-06]
["bitfinex","BTCUSD",1647014360480,0.34326581,39080.0,39079.0,7.95e-06]
["bitfinex","BTCUSD",1647014360680,0.24326581,39080.0,39079.0,7.95e-06]
["bitfinex","BTCUSD",1647014360883,0.64037481,39080.0,39079.0,7.95e-06]
["bitfinex","BTCUSD",1647014361935,0.94037481,39080.0,39079.0,7.95e-06]
["bitfinex","BTCUSD",1647014362232,1.09037481,39080.0,39079.0,7.95e-06]
["bitfinex","BTCUSD",1647014363032,0.79537481,39080.0,39079.0,7.95e-06]
["bitfinex","BTCUSD",1647014364133,0.39826581,39080.0,39079.0,7.95e-06]
["bitfinex","BTCUSD",1647014364335,0.69037481,39080.0,39079.0,7.95e-06]
["bitfinex","BTCUSD",1647014364534,1.09037481,39080.0,39079.0,7.95e-06]
["bitfinex","BTCUSD",1647014365138,1.09337481,39080.0,39079.0,7.95e-06]
["bitfinex","BTCUSD",1647014365390,0.39875558,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647014365589,0.74575558,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647014367192,0.74875558,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647014367995,0.00464658,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647014368396,0.00164658,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647014368593,0.00164658,39077.0,39076.0,0.29280462]
["bitfinex","BTCUSD",1647014368793,0.00164658,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647014368996,0.39875558,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647014369246,0.00164658,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1647014370545,0.00164658,39077.0,39076.0,0.00041643]
["bitfinex","BTCUSD",1647014372248,0.00164658,39077.0,39076.0,0.30041643]
["bitfinex","BTCUSD",1647014372550,0.00164658,39077.0,39076.0,0.35041643]
["bitfinex","BTCUSD",1647014373079,0.00164658,39077.0,39076.0,0.05041643]
["bitfinex","BTCUSD",1647014373279,0.00164658,39077.0,39076.0,0.00041643]
["bitfinex","BTCUSD",1647014374081,0.00164658,39077.0,39076.0,0.03861643]
["bitfinex","BTCUSD",1647014374581,0.00164658,39077.0,39076.0,0.33861643]
["bitfinex","BTCUSD",1647014374777,0.00164658,39077.0,39076.0,0.38861643]
["bitfinex","BTCUSD",1647014375181,0.00164658,39077.0,39076.0,0.05041643]
["bitfinex","BTCUSD",1647014375578,0.00164658,39077.0,39076.0,0.00041643]
["bitfinex","BTCUSD",1647014376648,0.00164658,39077.0,39076.0,0.57833443]
["bitfinex","BTCUSD",1647014376840,0.05121503,39092.0,39076.0,0.72833443]
["bitfinex","BTCUSD",1647014377042,0.05121503,39092.0,39082.0,0.2639439]
["bitfinex","BTCUSD",1647014377442,0.05121503,39092.0,39082.0,0.3139439]
["bitfinex","BTCUSD",1647014377641,0.05,39092.0,39082.0,0.3139439]
["bitfinex","BTCUSD",1647014377843,0.05,39092.0,39088.0,0.32596404]
["bitfinex","BTCUSD",1647014378844,0.05,39092.0,39089.0,0.19471831]
["bitfinex","BTCUSD",1647014379046,0.05,39092.0,39089.0,0.55865931]
["bitfinex","BTCUSD",1647014379247,0.05030428,39094.0,39091.0,0.25657633]
["bitfinex","BTCUSD",1647014379852,0.05,39094.0,39091.0,0.25657633]
["bitfinex","BTCUSD",1647014380250,0.05029317,39094.0,39091.0,0.25657633]
["bitfinex","BTCUSD",1647014380688,0.05029317,39094.0,39088.0,0.0887]
["bitfinex","BTCUSD",1647014380883,0.05029317,39094.0,39088.0,0.05]
["bitfinex","BTCUSD",1647014381085,0.05,39094.0,39091.0,0.002]
["bitfinex","BTCUSD",1647014381483,0.05029316,39094.0,39091.0,0.002]
["bitfinex","BTCUSD",1647014381683,0.35940868,39093.0,39091.0,0.002]
["bitfinex","BTCUSD",1647014381888,0.59337481,39092.0,39091.0,0.002]
["bitfinex","BTCUSD",1647014382085,0.49626581,39092.0,39091.0,0.002]
["bitfinex","BTCUSD",1647014382284,0.49626581,39092.0,39082.0,0.0499999]
["bitfinex","BTCUSD",1647014382487,0.49626581,39092.0,39077.0,0.1779049]
["bitfinex","BTCUSD",1647014382886,0.3,39092.0,39082.0,0.39373999]
["bitfinex","BTCUSD",1647014383587,0.05029392,39094.0,39086.0,0.20942921]
["bitfinex","BTCUSD",1647014383588,0.05,39094.0,39086.0,0.20942921]
["bitfinex","BTCUSD",1647014383985,0.05029914,39094.0,39086.0,0.32338421]
["bitfinex","BTCUSD",1647014384454,0.05029914,39094.0,39086.0,0.25942921]
["bitfinex","BTCUSD",1647014384854,0.35,39094.0,39085.0,0.0499999]
["bitfinex","BTCUSD",1647014385058,0.0999,39092.0,39083.0,0.063959]
["bitfinex","BTCUSD",1647014385254,0.0999,39092.0,39083.0,0.1139589]
["bitfinex","BTCUSD",1647014385455,0.61352658,39094.0,39083.0,0.063959]
["bitfinex","BTCUSD",1647014385656,0.61352658,39094.0,39083.0,0.1139589]
["bitfinex","BTCUSD",1647014385657,0.05329916,39094.0,39083.0,0.1139589]
["bitfinex","BTCUSD",1647014385855,0.05329916,39094.0,39087.0,0.21493285]
["bitfinex","BTCUSD",1647014386058,0.053,39094.0,39087.0,0.21493285]
["bitfinex","BTCUSD",1647014386257,0.05029782,39094.0,39087.0,0.21493285]
["bitfinex","BTCUSD",1647014386456,0.05029782,39094.0,39087.0,0.27888185]
["bitfinex","BTCUSD",1647014386656,0.05029782,39094.0,39088.0,0.33203246]
["bitfinex","BTCUSD",1647014387055,0.05429782,39094.0,39086.0,0.127898]
["bitfinex","BTCUSD",1647014387258,0.354,39094.0,39080.0,0.0499999]
["bitfinex","BTCUSD",1647014387461,0.19626581,39092.0,39080.0,0.05]
["bitfinex","BTCUSD",1647014387659,0.3,39091.0,39082.0,0.063962]
["bitfinex","BTCUSD",1647014387879,0.3,39091.0,39082.0,0.0999999]
["bitfinex","BTCUSD",1647014388075,0.26200571,39089.0,39082.0,0.44776711]
["bitfinex","BTCUSD",1647014388277,0.26200571,39089.0,39081.0,0.0499999]
["bitfinex","BTCUSD",1647014388476,0.26200571,39089.0,39078.0,0.40077062]
["bitfinex","BTCUSD",1647014388675,0.19626581,39090.0,39078.0,0.40077062]
["bitfinex","BTCUSD",1647014388878,0.49626581,39091.0,39080.0,0.127917]
["bitfinex","BTCUSD",1647014389180,0.49626581,39091.0,39076.0,0.00071833]
["bitfinex","BTCUSD",1647014389181,0.397109,39083.0,39076.0,0.00071833]
["bitfinex","BTCUSD",1647014389379,0.3512,39082.0,39076.0,0.00071833]
["bitfinex","BTCUSD",1647014389581,0.397109,39081.0,39076.0,0.00071833]
["bitfinex","BTCUSD",1647014389779,0.397109,39078.0,39076.0,0.00041643]
["bitfinex","BTCUSD",1647014389979,0.0512,39077.0,39076.0,0.00071848]
["bitfinex","BTCUSD",1647014390183,0.448309,39077.0,39076.0,0.00071848]
["bitfinex","BTCUSD",1647014390380,0.748309,39077.0,39076.0,0.00071848]
["bitfinex","BTCUSD",1647014390980,0.748309,39077.0,39076.0,0.00041643]
["bitfinex","BTCUSD",1647014394936,0.448309,39077.0,39076.0,0.00041643]
["bitfinex","BTCUSD",1647014395406,0.448309,39077.0,39075.0,0.00246845]
["bitfinex","BTCUSD",1647014395601,0.3,39076.0,39075.0,0.00216714]
["bitfinex","BTCUSD",1647014395800,0.448309,39076.0,39075.0,0.00216714]
["bitfinex","BTCUSD",1647014396001,0.448309,39076.0,39075.0,0.00226235]
["bitfinex","BTCUSD",1647014396600,0.748309,39076.0,39075.0,0.00226235]
["bitfinex","BTCUSD",1647014396803,0.19626581,39072.0,39069.0,0.001]
["bitfinex","BTCUSD",1647014397001,0.397109,39071.0,39069.0,0.001]
["bitfinex","BTCUSD",1647014397599,0.19626581,39072.0,39069.0,0.001]
["bitfinex","BTCUSD",1647014397800,0.397109,39071.0,39069.0,0.001]
["bitfinex","BTCUSD",1647014398003,0.397109,39070.0,39069.0,0.001]
["bitfinex","BTCUSD",1647014398203,0.19626581,39072.0,39069.0,0.001]
["bitfinex","BTCUSD",1647014398402,0.397109,39071.0,39069.0,0.00110532]
["bitfinex","BTCUSD",1647014398600,0.19626581,39072.0,39069.0,0.00110532]
["bitfinex","BTCUSD",1647014398601,0.397109,39070.0,39069.0,0.00110532]
["bitfinex","BTCUSD",1647014399132,0.0652,39075.0,39069.0,0.15110532]
["bitfinex","BTCUSD",1647014399342,0.0999,39086.0,39074.0,0.15]
["bitfinex","BTCUSD",1647014399532,0.0999,39086.0,39073.0,0.063964]
["bitfinex","BTCUSD",1647014399533,0.0999,39086.0,39081.0,0.34847112]
["bitfinex","BTCUSD",1647014399733,0.05,39085.0,39080.0,0.127899]
["bitfinex","BTCUSD",1647014400135,0.05,39085.0,39081.0,0.25910262]
["bitfinex","BTCUSD",1647014400333,0.05,39085.0,39082.0,0.063947]
["bitfinex","BTCUSD",1647014400536,0.025,39085.0,39082.0,0.063947]
["bitfinex","BTCUSD",1647014400735,0.025,39085.0,39083.0,0.34697347]
["bitfinex","BTCUSD",1647014400935,0.025,39085.0,39083.0,0.64697347]
["bitfinex","BTCUSD",1647014401133,0.025,39085.0,39083.0,0.34697347]
["bitfinex","BTCUSD",1647014401334,0.025,39085.0,39083.0,0.39697347]
["bitfinex","BTCUSD",1647014401533,0.025,39085.0,39084.0,0.3]
["bitfinex","BTCUSD",1647014401933,0.05,39095.0,39087.0,0.063948]
["bitfinex","BTCUSD",1647014402134,0.05,39095.0,39087.0,0.127896]
["bitfinex","BTCUSD",1647014402333,0.05,39095.0,39087.0,0.063948]
["bitfinex","BTCUSD",1647014402535,0.0999,39090.0,39087.0,0.063948]
["bitfinex","BTCUSD",1647014402981,0.0999,39090.0,39088.0,0.29347026]
["bitfinex","BTCUSD",1647014403180,0.0999,39090.0,39089.0,0.063948]
["bitfinex","BTCUSD",1647014403378,0.0999,39090.0,39089.0,0.09552743]
["bitfinex","BTCUSD",1647014404179,0.0999,39090.0,39089.0,0.10553539]
["bitfinex","BTCUSD",1647014407635,0.0999,39090.0,39089.0,0.04158739]
["bitfinex","BTCUSD",1647014409135,0.34413294,39090.0,39089.0,0.04158739]
["bitfinex","BTCUSD",1647014409740,0.24423294,39090.0,39089.0,0.04158739]
["bitfinex","BTCUSD",1647014410801,0.23423294,39090.0,39089.0,0.04158739]
["bitfinex","BTCUSD",1647014412004,0.82760775,39090.0,39089.0,0.04158739]
["bitfinex","BTCUSD",1647014412404,0.82760775,39090.0,39081.0,0.0499999]
["bitfinex","BTCUSD",1647014412405,0.61826744,39089.0,39081.0,0.0499999]
["bitfinex","BTCUSD",1647014412604,0.59337481,39082.0,39073.0,0.0499999]
["bitfinex","BTCUSD",1647014412802,0.24626581,39082.0,39075.0,0.063969]
["bitfinex","BTCUSD",1647014413003,0.24626581,39082.0,39073.0,0.0499999]
["bitfinex","BTCUSD",1647014413203,0.397109,39081.0,39074.0,0.00028715]
["bitfinex","BTCUSD",1647014413402,0.397109,39080.0,39074.0,0.00028715]
["bitfinex","BTCUSD",1647014413605,0.32479004,39076.0,39074.0,0.00028715]
["bitfinex","BTCUSD",1647014413802,0.05,39080.0,39072.0,0.27091551]
["bitfinex","BTCUSD",1647014414006,0.19626581,39079.0,39074.0,0.00028715]
["bitfinex","BTCUSD",1647014414239,0.19626581,39079.0,39072.0,0.26120266]
["bitfinex","BTCUSD",1647014414434,0.19626581,39079.0,39067.0,0.001]
["bitfinex","BTCUSD",1647014414435,0.23423294,39077.0,39069.0,0.0509999]
["bitfinex","BTCUSD",1647014414637,3.15,39075.0,39060.0,0.7825]
["bitfinex","BTCUSD",1647014414839,0.34902383,39065.0,39061.0,0.0373]
["bitfinex","BTCUSD",1647014415038,0.397109,39064.0,39061.0,0.0373]
["bitfinex","BTCUSD",1647014415337,0.19626581,39067.0,39061.0,0.0373]
["bitfinex","BTCUSD",1647014415538,0.397109,39066.0,39061.0,0.0373]
["bitfinex","BTCUSD",1647014415938,0.71895513,39066.0,39061.0,0.047538]
["bitfinex","BTCUSD",1647014416340,0.71895513,39066.0,39060.0,0.001]
["bitfinex","BTCUSD",1647014416542,0.49626581,39065.0,39060.0,0.001]
["bitfinex","BTCUSD",1647014416741,0.397109,39064.0,39060.0,0.001]
["bitfinex","BTCUSD",1647014417741,0.397109,39064.0,39059.0,0.08]
["bitfinex","BTCUSD",1647014417742,0.397109,39064.0,39059.0,0.077]
["bitfinex","BTCUSD",1647014417991,0.73829119,39065.0,39059.0,0.077]
["bitfinex","BTCUSD",1647014417992,0.397109,39062.0,39059.0,0.077]
["bitfinex","BTCUSD",1647014418192,0.19626581,39061.0,39059.0,0.077]
["bitfinex","BTCUSD",1647014418393,0.397109,39060.0,39059.0,0.077]
["bitfinex","BTCUSD",1647014418796,1.0506816,39060.0,39059.0,0.077]
["bitfinex","BTCUSD",1647014418990,1.1048816,39060.0,39059.0,0.077]
["bitfinex","BTCUSD",1647014419195,1.1548816,39060.0,39059.0,0.077]
["bitfinex","BTCUSD",1647014419691,1.38911454,39060.0,39059.0,0.077]
["bitfinex","BTCUSD",1647014419890,0.99200554,39060.0,39059.0,0.077]
["bitfinex","BTCUSD",1647014420295,0.98900554,39060.0,39059.0,0.077]
["bitfinex","BTCUSD",1647014421192,0.93900554,39060.0,39059.0,0.077]
["bitfinex","BTCUSD",1647014421400,1.38611454,39060.0,39059.0,0.077]
["bitfinex","BTCUSD",1647014421638,1.53611454,39060.0,39059.0,0.077]
["bitfinex","BTCUSD",1647014423439,1.68611454,39060.0,39059.0,0.077]
["bitfinex","BTCUSD",1647014423637,1.68611454,39060.0,39059.0,0.072]
["bitfinex","BTCUSD",1647014423837,1.23611454,39060.0,39059.0,0.072]
["bitfinex","BTCUSD",1647014424041,1.13611454,39060.0,39059.0,0.072]
["bitfinex","BTCUSD",1647014424439,0.68134194,39060.0,39059.0,0.072]
["bitfinex","BTCUSD",1647014424638,0.23423294,39060.0,39059.0,0.072]
["bitfinex","BTCUSD",1647014425485,0.94805947,39060.0,39059.0,0.072]
["bitfinex","BTCUSD",1647014425887,0.63134194,39060.0,39059.0,0.072]
["bitfinex","BTCUSD",1647014426288,0.93134194,39060.0,39059.0,0.072]
["bitfinex","BTCUSD",1647014426490,0.14399999,39058.0,39057.0,0.003]
["bitfinex","BTCUSD",1647014426688,0.84110899,39058.0,39057.0,0.003]
["bitfinex","BTCUSD",1647014426887,0.14399999,39058.0,39057.0,0.003]
["bitfinex","BTCUSD",1647014427086,0.38023293,39058.0,39057.0,0.003]
["bitfinex","BTCUSD",1647014427286,0.77734193,39058.0,39057.0,0.003]
["bitfinex","BTCUSD",1647014428286,0.77534193,39058.0,39057.0,0.003]
["bitfinex","BTCUSD",1647014428888,0.77534193,39058.0,39054.0,0.001]
["bitfinex","BTCUSD",1647014428889,0.397109,39057.0,39054.0,0.001]
["bitfinex","BTCUSD",1647014429134,0.397109,39055.0,39051.0,0.002]
["bitfinex","BTCUSD",1647014429342,4.25,39052.0,39047.0,0.001]
["bitfinex","BTCUSD",1647014429535,0.397109,39049.0,39047.0,0.001]
["bitfinex","BTCUSD",1647014429735,0.397109,39047.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014429938,1.14626581,39048.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014429939,0.397109,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014430332,0.747109,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014430535,1.09298614,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014431135,1.09498614,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014431539,1.15903814,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014432337,1.26915461,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014432538,1.39127108,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014433178,0.99416208,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014433383,1.39127108,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014433780,1.09127108,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014433982,0.99416208,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014434282,1.39127108,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014434692,1.49127108,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014435181,1.49327108,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014435381,1.42921908,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014435583,1.32921908,39045.0,39044.0,0.001]
["bitfinex","BTCUSD",1647014435982,2.65,39043.0,39029.0,0.002]
["bitfinex","BTCUSD",1647014436185,0.19626581,39033.0,39029.0,0.002]
["bitfinex","BTCUSD",1647014436385,0.05,39036.0,39029.0,0.002]
["bitfinex","BTCUSD",1647014436386,0.19626581,39031.0,39029.0,0.001]
["bitfinex","BTCUSD",1647014436640,0.19626581,39031.0,39028.0,0.001]
["bitfinex","BTCUSD",1647014436641,0.42617506,39030.0,39028.0,0.001]
["bitfinex","BTCUSD",1647014436841,0.05,39036.0,39028.0,0.001]
["bitfinex","BTCUSD",1647014437049,0.547109,39029.0,39021.0,0.001]
["bitfinex","BTCUSD",1647014437241,0.19626581,39025.0,39021.0,0.001]
["bitfinex","BTCUSD",1647014437442,0.748309,39024.0,39021.0,0.001]
["bitfinex","BTCUSD",1647014437645,0.748309,39024.0,39023.0,0.0001]
["bitfinex","BTCUSD",1647014437646,0.86042547,39024.0,39023.0,0.0001]
["bitfinex","BTCUSD",1647014437840,0.28543294,39024.0,39023.0,0.0001]
["bitfinex","BTCUSD",1647014438239,0.68254194,39024.0,39023.0,0.0001]
["bitfinex","BTCUSD",1647014438442,0.28543294,39024.0,39023.0,0.0001]
["bitfinex","BTCUSD",1647014438840,0.23423294,39024.0,39023.0,0.44641538]
["bitfinex","BTCUSD",1647014439043,0.23423294,39024.0,39023.0,0.24242853]
["bitfinex","BTCUSD",1647014439240,0.23423294,39024.0,39023.0,0.0001]
["bitfinex","BTCUSD",1647014440394,0.23423294,39024.0,39023.0,0.24675783]
["bitfinex","BTCUSD",1647014440790,0.23423294,39024.0,39023.0,0.53831188]
["bitfinex","BTCUSD",1647014441188,0.23423294,39024.0,39023.0,0.68831188]
["bitfinex","BTCUSD",1647014441391,0.23423294,39024.0,39023.0,0.53831188]
["bitfinex","BTCUSD",1647014441890,0.23254929,39024.0,39023.0,0.98831188]
["bitfinex","BTCUSD",1647014442090,0.001,39029.0,39025.0,0.064047]
["bitfinex","BTCUSD",1647014442294,0.001,39029.0,39028.0,0.15]
["bitfinex","BTCUSD",1647014442491,0.05,39036.0,39028.0,0.74000039]
["bitfinex","BTCUSD",1647014442689,0.05,39036.0,39035.0,0.21277449]
["bitfinex","BTCUSD",1647014443089,0.052,39036.0,39035.0,0.21277449]
["bitfinex","BTCUSD",1647014443489,0.052,39036.0,39030.0,0.064045]
["bitfinex","BTCUSD",1647014443690,0.052,39036.0,39028.0,0.0512]
["bitfinex","BTCUSD",1647014444131,0.052,39036.0,39028.0,0.55174204]
["bitfinex","BTCUSD",1647014444334,0.05,39036.0,39028.0,0.50054204]
["bitfinex","BTCUSD",1647014444530,0.05,39036.0,39030.0,0.27504765]
["bitfinex","BTCUSD",1647014445331,0.35466028,39036.0,39030.0,0.27504765]
["bitfinex","BTCUSD",1647014445534,0.05,39036.0,39031.0,0.00033255]
["bitfinex","BTCUSD",1647014445832,0.05,39036.0,39034.0,0.1855216]
["bitfinex","BTCUSD",1647014446834,0.05,39036.0,39034.0,0.39750878]
["bitfinex","BTCUSD",1647014447040,0.00033249,39039.0,39034.0,0.21198718]
["bitfinex","BTCUSD",1647014447239,0.00033249,39039.0,39038.0,0.15]
["bitfinex","BTCUSD",1647014447438,0.00033249,39039.0,39038.0,0.61425023]
["bitfinex","BTCUSD",1647014447633,0.00033249,39039.0,39036.0,0.128056]
["bitfinex","BTCUSD",1647014447897,0.31345034,39044.0,39023.0,0.2998]
["bitfinex","BTCUSD",1647014447898,0.3,39042.0,39023.0,0.0001]
["bitfinex","BTCUSD",1647014448100,0.3,39042.0,39024.0,0.20955112]
["bitfinex","BTCUSD",1647014448101,0.24626581,39037.0,39024.0,0.20955112]
["bitfinex","BTCUSD",1647014448297,0.3,39036.0,39024.0,0.20955112]
["bitfinex","BTCUSD",1647014448609,0.3467134,39026.0,39023.0,0.0001]
["bitfinex","BTCUSD",1647014448799,0.428142,39031.0,39023.0,0.0001]
["bitfinex","BTCUSD",1647014448997,0.15,39036.0,39023.0,0.0001]
["bitfinex","BTCUSD",1647014448998,0.3,39035.0,39023.0,0.0001]
["bitfinex","BTCUSD",1647014449197,0.1,39028.0,39023.0,0.0001]
["bitfinex","BTCUSD",1647014449398,0.697109,39027.0,39023.0,0.0001]
["bitfinex","BTCUSD",1647014449600,0.19626581,39019.0,39010.0,0.001]
["bitfinex","BTCUSD",1647014449801,0.0512,39020.0,39010.0,0.001]
["bitfinex","BTCUSD",1647014450005,0.05,39012.0,39010.0,0.001]
["bitfinex","BTCUSD",1647014450412,0.1,39015.0,39010.0,0.001]
["bitfinex","BTCUSD",1647014450603,0.29626581,39015.0,39010.0,0.081]
["bitfinex","BTCUSD",1647014450800,0.29209486,39014.0,39013.0,0.00031265]
["bitfinex","BTCUSD",1647014451000,0.1,39015.0,39013.0,0.00031265]
["bitfinex","BTCUSD",1647014451202,0.1,39015.0,39010.0,0.081]
["bitfinex","BTCUSD",1647014451634,0.1,39015.0,39012.0,0.00031266]
["bitfinex","BTCUSD",1647014452536,0.05,39015.0,39011.0,0.26382452]
["bitfinex","BTCUSD",1647014452735,0.05,39015.0,39014.0,0.08]
["bitfinex","BTCUSD",1647014452934,0.045,39015.0,39014.0,0.08]
["bitfinex","BTCUSD",1647014453134,0.046,39015.0,39014.0,0.08]
["bitfinex","BTCUSD",1647014453332,0.046,39015.0,39014.0,0.36451212]
["bitfinex","BTCUSD",1647014453733,0.001,39015.0,39014.0,0.36451212]
["bitfinex","BTCUSD",1647014453932,0.001,39015.0,39011.0,0.08]
["bitfinex","BTCUSD",1647014454135,0.001,39015.0,39013.0,0.00030306]
["bitfinex","BTCUSD",1647014454333,0.05,39020.0,39013.0,0.00030306]
["bitfinex","BTCUSD",1647014454734,0.19626581,39015.0,39013.0,0.00030306]
["bitfinex","BTCUSD",1647014454936,0.697109,39014.0,39011.0,0.08]
["bitfinex","BTCUSD",1647014455138,0.05,39014.0,39011.0,0.08]
["bitfinex","BTCUSD",1647014455384,0.397109,39012.0,39011.0,0.08]
["bitfinex","BTCUSD",1647014455587,0.05,39014.0,39011.0,0.08]
["bitfinex","BTCUSD",1647014455588,0.397109,39013.0,39011.0,0.08]
["bitfinex","BTCUSD",1647014455785,0.397109,39012.0,39011.0,0.08]
["bitfinex","BTCUSD",1647014455987,0.05,39013.0,39011.0,0.08]
["bitfinex","BTCUSD",1647014456186,0.05,39016.0,39011.0,0.08]
["bitfinex","BTCUSD",1647014456387,0.064094,39014.0,39011.0,0.08]
["bitfinex","BTCUSD",1647014456585,0.65353538,39013.0,39011.0,0.08]
["bitfinex","BTCUSD",1647014456791,0.30642638,39013.0,39011.0,0.08]
["bitfinex","BTCUSD",1647014457789,0.397109,39012.0,39011.0,0.27012862]
["bitfinex","BTCUSD",1647014457988,0.005,39018.0,39011.0,0.72012862]
["bitfinex","BTCUSD",1647014458188,0.005,39018.0,39014.0,0.23]
["bitfinex","BTCUSD",1647014458387,0.05,39020.0,39016.0,0.23]
["bitfinex","BTCUSD",1647014458587,0.05,39020.0,39018.0,0.08]
["bitfinex","BTCUSD",1647014458786,0.05,39020.0,39019.0,0.08]
["bitfinex","BTCUSD",1647014459233,0.3679139,39039.0,39021.0,0.08]
["bitfinex","BTCUSD",1647014459435,0.3679139,39039.0,39033.0,0.08]
["bitfinex","BTCUSD",1647014459436,0.0003139,39039.0,39033.0,0.08]
["bitfinex","BTCUSD",1647014459633,0.05,39037.0,39035.0,0.08]
["bitfinex","BTCUSD",1647014459830,0.05,39037.0,39026.0,0.3]
["bitfinex","BTCUSD",1647014459831,0.15999999,39030.0,39026.0,0.3]
["bitfinex","BTCUSD",1647014460032,0.15999999,39030.0,39028.0,0.21316962]
["bitfinex","BTCUSD",1647014460232,0.15999999,39030.0,39029.0,0.20101779]
["bitfinex","BTCUSD",1647014460834,0.15999999,39030.0,39029.0,0.27479605]
["bitfinex","BTCUSD",1647014461036,0.15999999,39030.0,39029.0,0.72479605]
["bitfinex","BTCUSD",1647014461232,0.15999999,39030.0,39029.0,0.77479605]
["bitfinex","BTCUSD",1647014461435,0.15999999,39030.0,39029.0,0.62479605]
["bitfinex","BTCUSD",1647014461834,0.15999999,39030.0,39029.0,0.93806704]
["bitfinex","BTCUSD",1647014462032,0.15999999,39030.0,39029.0,0.63806704]
["bitfinex","BTCUSD",1647014462632,0.15999999,39030.0,39029.0,0.56428878]
["bitfinex","BTCUSD",1647014465486,0.15999999,39030.0,39029.0,0.63797063]
["bitfinex","BTCUSD",1647014465694,0.15719073,39030.0,39029.0,0.51428878]
["bitfinex","BTCUSD",1647014465888,0.15719073,39030.0,39029.0,0.20101779]
["bitfinex","BTCUSD",1647014466089,0.15719073,39030.0,39028.0,0.00033422]
["bitfinex","BTCUSD",1647014467047,0.15719073,39030.0,39027.0,0.22086543]
["bitfinex","BTCUSD",1647014467248,0.15719073,39030.0,39027.0,0.51417766]
["bitfinex","BTCUSD",1647014467650,0.15719073,39030.0,39029.0,0.15]
["bitfinex","BTCUSD",1647014467849,0.15719073,39030.0,39029.0,0.214036]
["bitfinex","BTCUSD",1647014468049,0.15719073,39030.0,39029.0,0.114036]
["bitfinex","BTCUSD",1647014468252,0.15719073,39030.0,39029.0,0.05]
["bitfinex","BTCUSD",1647014468451,0.15719073,39030.0,39028.0,0.00033451]
["bitfinex","BTCUSD",1647014469350,0.15719073,39030.0,39027.0,0.56417766]
["bitfinex","BTCUSD",1647014469551,0.15719073,39030.0,39027.0,0.57475817]
["bitfinex","BTCUSD",1647014469751,0.15719073,39030.0,39027.0,0.56451217]
["bitfinex","BTCUSD",1647014470382,0.15719073,39030.0,39027.0,0.62855317]
["bitfinex","BTCUSD",1647014470583,0.15719073,39030.0,39027.0,0.62821866]
["bitfinex","BTCUSD",1647014471186,0.15719073,39030.0,39027.0,0.62855317]
["bitfinex","BTCUSD",1647014471789,0.15719073,39030.0,39027.0,0.62821866]
["bitfinex","BTCUSD",1647014472085,0.15719073,39030.0,39027.0,0.62855317]
["bitfinex","BTCUSD",1647014472485,0.15719073,39030.0,39027.0,1.41005317]
["bitfinex","BTCUSD",1647014472787,0.19626581,39044.0,39027.0,1.41005317]
["bitfinex","BTCUSD",1647014472788,0.14399999,39058.0,39039.0,0.7815]
["bitfinex","BTCUSD",1647014472987,0.05,39056.0,39046.0,0.064009]
["bitfinex","BTCUSD",1647014473185,0.05,39056.0,39047.0,0.66286439]
["bitfinex","BTCUSD",1647014473786,0.05,39056.0,39054.0,0.19861556]
["bitfinex","BTCUSD",1647014473985,0.05,39056.0,39054.0,0.26261756]
["bitfinex","BTCUSD",1647014474237,0.14399999,39058.0,39054.0,0.064002]
["bitfinex","BTCUSD",1647014474436,0.14399999,39058.0,39054.0,0.20967113]
["bitfinex","BTCUSD",1647014475435,0.14399999,39058.0,39052.0,0.128002]
["bitfinex","BTCUSD",1647014475436,0.14399999,39058.0,39052.0,0.178002]
["bitfinex","BTCUSD",1647014475644,0.14399999,39058.0,39052.0,0.225202]
["bitfinex","BTCUSD",1647014476239,0.14399999,39058.0,39053.0,0.063999]
["bitfinex","BTCUSD",1647014476441,0.14399999,39058.0,39052.0,0.289207]
["bitfinex","BTCUSD",1647014476645,0.25801899,39058.0,39047.0,0.0472]
["bitfinex","BTCUSD",1647014476841,0.25801899,39058.0,39040.0,0.0999]
["bitfinex","BTCUSD",1647014476842,0.19626581,39057.0,39044.0,0.0472]
["bitfinex","BTCUSD",1647014477041,0.19660124,39057.0,39044.0,0.0472]
["bitfinex","BTCUSD",1647014477441,0.00033543,39057.0,39044.0,0.0472]
["bitfinex","BTCUSD",1647014477641,0.19626581,39054.0,39044.0,0.0472]
["bitfinex","BTCUSD",1647014477907,0.35968084,39047.0,39040.0,0.0999]
["bitfinex","BTCUSD",1647014478103,0.05,39046.0,39036.0,0.00033558]
["bitfinex","BTCUSD",1647014478708,0.24626581,39045.0,39036.0,0.00033558]
["bitfinex","BTCUSD",1647014478904,0.33115644,39040.0,39030.0,0.128066]
["bitfinex","BTCUSD",1647014479104,0.33115644,39040.0,39025.0,0.3]
["bitfinex","BTCUSD",1647014479305,0.05,39037.0,39022.0,0.3]
["bitfinex","BTCUSD",1647014479506,0.05,39037.0,39021.0,0.3858]
["bitfinex","BTCUSD",1647014479705,0.05,39037.0,39024.0,0.22399982]
["bitfinex","BTCUSD",1647014479904,0.34425609,39031.0,39024.0,0.58022051]
["bitfinex","BTCUSD",1647014480104,0.05,39037.0,39024.0,0.58022051]
["bitfinex","BTCUSD",1647014480305,0.05,39037.0,39029.0,0.00031448]
["bitfinex","BTCUSD",1647014481410,0.05,39037.0,39028.0,0.010246]
["bitfinex","BTCUSD",1647014481636,0.05,39037.0,39031.0,0.00031446]
["bitfinex","BTCUSD",1647014482237,0.34121754,39037.0,39031.0,0.00031446]
["bitfinex","BTCUSD",1647014482437,0.064045,39036.0,39031.0,0.00031446]
["bitfinex","BTCUSD",1647014482638,0.064045,39036.0,39030.0,0.29983727]
["bitfinex","BTCUSD",1647014482841,0.064045,39036.0,39030.0,0.05]
["bitfinex","BTCUSD",1647014483240,0.064045,39036.0,39032.0,0.00031445]
["bitfinex","BTCUSD",1647014483838,0.064045,39036.0,39027.0,0.05]
["bitfinex","BTCUSD",1647014484143,0.064045,39036.0,39032.0,0.00031727]
["bitfinex","BTCUSD",1647014484538,0.39121754,39037.0,39032.0,0.19381483]
["bitfinex","BTCUSD",1647014484739,0.05,39037.0,39032.0,0.19381483]
["bitfinex","BTCUSD",1647014484938,0.05,39036.0,39032.0,0.24349756]
["bitfinex","BTCUSD",1647014485139,0.05,39037.0,39032.0,0.24349756]
["bitfinex","BTCUSD",1647014485392,0.05,39037.0,39036.0,0.25920621]
["bitfinex","BTCUSD",1647014485595,0.05,39037.0,39033.0,0.16435126]
["bitfinex","BTCUSD",1647014485799,0.05,39037.0,39033.0,0.10031726]
["bitfinex","BTCUSD",1647014486194,0.05,39037.0,39033.0,0.1]
["bitfinex","BTCUSD",1647014486497,0.05,39037.0,39033.0,0.10031726]
["bitfinex","BTCUSD",1647014486894,0.05,39037.0,39033.0,0.00031726]
["bitfinex","BTCUSD",1647014487094,0.05,39037.0,39033.0,0.10031726]
["bitfinex","BTCUSD",1647014487295,0.00032709,39041.0,39033.0,0.40031726]
["bitfinex","BTCUSD",1647014487498,0.327862,39056.0,39035.0,0.7815]
["bitfinex","BTCUSD",1647014487696,0.19626581,39055.0,39046.0,0.20386739]
["bitfinex","BTCUSD",1647014487895,0.00031608,39041.0,39038.0,0.128036]
["bitfinex","BTCUSD",1647014488298,0.00031608,39041.0,39037.0,0.1]
["bitfinex","BTCUSD",1647014488694,0.28289343,39045.0,39037.0,0.263931]
["bitfinex","BTCUSD",1647014488895,0.00029316,39041.0,39037.0,0.263931]
["bitfinex","BTCUSD",1647014489139,0.00029316,39041.0,39037.0,0.163931]
["bitfinex","BTCUSD",1647014489342,0.00029316,39041.0,39037.0,0.064031]
["bitfinex","BTCUSD",1647014489537,0.00029316,39041.0,39037.0,0.38349615]
["bitfinex","BTCUSD",1647014489737,0.33289343,39045.0,39037.0,0.38349615]
["bitfinex","BTCUSD",1647014489939,0.33289343,39045.0,39037.0,0.064031]
["bitfinex","BTCUSD",1647014490139,0.00029316,39041.0,39037.0,0.064031]
["bitfinex","BTCUSD",1647014490337,0.00029316,39041.0,39038.0,0.064026]
["bitfinex","BTCUSD",1647014491037,0.33289343,39045.0,39037.0,0.064031]
["bitfinex","BTCUSD",1647014491439,0.00030267,39041.0,39036.0,0.00030271]
["bitfinex","BTCUSD",1647014492239,0.58289343,39045.0,39035.0,0.0999]
["bitfinex","BTCUSD",1647014492240,0.05,39045.0,39035.0,0.0999]
["bitfinex","BTCUSD",1647014492438,0.05,39045.0,39042.0,0.19355843]
["bitfinex","BTCUSD",1647014492640,0.31028781,39048.0,39042.0,0.19355843]
["bitfinex","BTCUSD",1647014492889,0.24626581,39048.0,39042.0,0.19355843]
["bitfinex","BTCUSD",1647014493284,0.05,39048.0,39042.0,0.19355843]
["bitfinex","BTCUSD",1647014493487,0.1998,39049.0,39048.0,0.17374621]
["bitfinex","BTCUSD",1647014494085,0.1998,39049.0,39042.0,0.178031]
["bitfinex","BTCUSD",1647014494287,0.55570062,39049.0,39042.0,0.05]
["bitfinex","BTCUSD",1647014494487,0.19626581,39055.0,39041.0,0.15]
["bitfinex","BTCUSD",1647014495085,0.19626581,39055.0,39046.0,0.22482755]
["bitfinex","BTCUSD",1647014495287,0.00032471,39047.0,39046.0,0.22482755]
["bitfinex","BTCUSD",1647014495487,0.00032471,39047.0,39041.0,0.15]
["bitfinex","BTCUSD",1647014495889,0.001,39045.0,39040.0,0.27030663]
["bitfinex","BTCUSD",1647014496487,0.001,39045.0,39041.0,0.22896279]
["bitfinex","BTCUSD",1647014496734,0.001,39045.0,39041.0,0.29298679]
["bitfinex","BTCUSD",1647014497133,0.001,39045.0,39041.0,0.05]
["bitfinex","BTCUSD",1647014497533,0.00132472,39045.0,39040.0,0.15]
["bitfinex","BTCUSD",1647014497732,0.00032472,39045.0,39040.0,0.15]
["bitfinex","BTCUSD",1647014497934,0.27661425,39045.0,39040.0,0.15]
["bitfinex","BTCUSD",1647014498133,0.00032472,39045.0,39040.0,0.15]
["bitfinex","BTCUSD",1647014498333,0.114027,39046.0,39040.0,0.05]
["bitfinex","BTCUSD",1647014498633,0.00033502,39044.0,39039.0,0.15]
["bitfinex","BTCUSD",1647014499033,0.32422749,39044.0,39039.0,0.15]
["bitfinex","BTCUSD",1647014499234,0.37422749,39044.0,39039.0,0.15]
["bitfinex","BTCUSD",1647014499438,0.05,39044.0,39038.0,0.34748828]
["bitfinex","BTCUSD",1647014499736,0.064027,39046.0,39038.0,0.34748828]
["bitfinex","BTCUSD",1647014499737,0.05,39045.0,39039.0,0.164028]
["bitfinex","BTCUSD",1647014499946,0.064027,39046.0,39039.0,0.164028]
["bitfinex","BTCUSD",1647014500136,0.00031057,39043.0,39039.0,0.164028]
["bitfinex","BTCUSD",1647014500801,0.05,39044.0,39039.0,0.164028]
["bitfinex","BTCUSD",1647014501100,0.3,39051.0,39039.0,0.164028]
["bitfinex","BTCUSD",1647014501303,0.26489221,39050.0,39036.0,0.128052]
["bitfinex","BTCUSD",1647014501500,0.00031057,39043.0,39036.0,0.12836263]
["bitfinex","BTCUSD",1647014501703,0.00031057,39043.0,39036.0,0.00031063]
["bitfinex","BTCUSD",1647014502111,0.00031057,39043.0,39032.0,0.0392]
["bitfinex","BTCUSD",1647014502112,0.27521178,39038.0,39032.0,0.0392]
["bitfinex","BTCUSD",1647014502301,0.27521178,39038.0,39036.0,0.00030193]
["bitfinex","BTCUSD",1647014502605,0.32521178,39038.0,39036.0,0.00030193]
["bitfinex","BTCUSD",1647014503201,0.32521178,39038.0,39027.0,0.28292066]
["bitfinex","BTCUSD",1647014503402,0.32521178,39038.0,39035.0,0.00030192]
["bitfinex","BTCUSD",1647014504455,0.32521178,39038.0,39027.0,0.49696066]
["bitfinex","BTCUSD",1647014504655,0.32521178,39038.0,39035.0,0.00030426]
["bitfinex","BTCUSD",1647014505357,0.3,39037.0,39035.0,0.00030426]
["bitfinex","BTCUSD",1647014505558,0.3,39037.0,39027.0,0.15]
["bitfinex","BTCUSD",1647014505559,0.397109,39036.0,39027.0,0.15]
["bitfinex","BTCUSD",1647014505761,0.35538725,39031.0,39027.0,0.05]
["bitfinex","BTCUSD",1647014505958,0.35538725,39031.0,39027.0,0.05121192]
["bitfinex","BTCUSD",1647014506159,0.35538725,39031.0,39027.0,0.00121192]
["bitfinex","BTCUSD",1647014506361,0.35538725,39031.0,39028.0,0.29187066]
["bitfinex","BTCUSD",1647014506559,0.05,39036.0,39028.0,0.29187066]
["bitfinex","BTCUSD",1647014506761,0.05,39037.0,39028.0,0.34187066]
["bitfinex","BTCUSD",1647014507063,0.31031581,39039.0,39028.0,0.40591866]
["bitfinex","BTCUSD",1647014507359,0.11405,39039.0,39028.0,0.4062216]
["bitfinex","BTCUSD",1647014507562,0.34271589,39038.0,39029.0,0.1]
["bitfinex","BTCUSD",1647014508184,0.34271589,39038.0,39032.0,0.00030215]
["bitfinex","BTCUSD",1647014508388,0.34271589,39038.0,39033.0,0.01921158]
["bitfinex","BTCUSD",1647014508583,0.34271589,39038.0,39033.0,0.2544511]
["bitfinex","BTCUSD",1647014508784,0.00030207,39041.0,39034.0,0.3]
["bitfinex","BTCUSD",1647014508988,0.157,39053.0,39046.0,0.20121687]
["bitfinex","BTCUSD",1647014508989,0.9042,39050.0,39046.0,0.20121687]
["bitfinex","BTCUSD",1647014509185,0.9042,39050.0,39046.0,0.25121687]
["bitfinex","BTCUSD",1647014509186,0.5,39050.0,39046.0,0.25121687]
["bitfinex","BTCUSD",1647014509385,0.5,39050.0,39046.0,0.27042118]
["bitfinex","BTCUSD",1647014509585,0.14399999,39058.0,39046.0,0.27042118]
["bitfinex","BTCUSD",1647014509783,0.14399999,39058.0,39046.0,0.57042118]
["bitfinex","BTCUSD",1647014510088,0.64399999,39058.0,39053.0,0.18416098]
["bitfinex","BTCUSD",1647014510291,0.14399999,39058.0,39047.0,0.1]
["bitfinex","BTCUSD",1647014510486,0.14399999,39058.0,39049.0,0.128012]
["bitfinex","BTCUSD",1647014511185,0.14399999,39058.0,39054.0,0.20800341]
["bitfinex","BTCUSD",1647014511387,0.14399999,39058.0,39055.0,0.3]
["bitfinex","BTCUSD",1647014511653,0.14399999,39058.0,39054.0,0.25800341]
["bitfinex","BTCUSD",1647014511847,0.14399999,39058.0,39054.0,0.5250454]
["bitfinex","BTCUSD",1647014512047,0.14623195,39058.0,39054.0,0.25800341]
["bitfinex","BTCUSD",1647014512247,0.14623195,39058.0,39055.0,0.3]
["bitfinex","BTCUSD",1647014512452,0.08,39059.0,39056.0,0.07682616]
["bitfinex","BTCUSD",1647014512749,0.08,39059.0,39057.0,0.3]
["bitfinex","BTCUSD",1647014513148,0.08,39059.0,39058.0,0.30011369]
["bitfinex","BTCUSD",1647014513347,0.7351,39068.0,39058.0,0.65011369]
["bitfinex","BTCUSD",1647014513549,0.1998,39072.0,39065.0,0.26926369]
["bitfinex","BTCUSD",1647014513748,0.07581805,39064.0,39063.0,0.49402185]
["bitfinex","BTCUSD",1647014514351,0.07581805,39064.0,39063.0,0.59402185]
["bitfinex","BTCUSD",1647014515588,0.07581805,39064.0,39063.0,0.65800485]
["bitfinex","BTCUSD",1647014515783,0.07581805,39064.0,39063.0,0.95800485]
["bitfinex","BTCUSD",1647014515983,0.07581805,39064.0,39063.0,0.96100485]
["bitfinex","BTCUSD",1647014517383,0.07581805,39064.0,39063.0,0.95800485]
["bitfinex","BTCUSD",1647014517785,0.07581805,39064.0,39063.0,0.513983]
["bitfinex","BTCUSD",1647014517987,0.07581805,39064.0,39063.0,0.002]
["bitfinex","BTCUSD",1647014519231,0.07581805,39064.0,39054.0,0.2768072]
["bitfinex","BTCUSD",1647014519232,0.07581805,39064.0,39058.0,0.063998]
["bitfinex","BTCUSD",1647014519433,0.05,39063.0,39056.0,0.127991]
["bitfinex","BTCUSD",1647014519636,0.05,39063.0,39049.0,0.01024]
["bitfinex","BTCUSD",1647014519637,0.19626581,39056.0,39049.0,0.01024]
["bitfinex","BTCUSD",1647014519836,0.847109,39055.0,39049.0,0.01024]
["bitfinex","BTCUSD",1647014520041,0.897109,39055.0,39049.0,0.01024]
["bitfinex","BTCUSD",1647014520245,0.547109,39051.0,39049.0,0.01024]
["bitfinex","BTCUSD",1647014520439,0.3,39050.0,39049.0,0.01024]
["bitfinex","BTCUSD",1647014520640,0.0512,39050.0,39049.0,0.01024]
["bitfinex","BTCUSD",1647014520839,0.0512,39050.0,39037.0,0.23993603]
["bitfinex","BTCUSD",1647014521038,0.06403223,39048.0,39037.0,0.23993603]
["bitfinex","BTCUSD",1647014521236,0.19626581,39048.0,39037.0,0.23993603]
["bitfinex","BTCUSD",1647014521436,0.24746581,39048.0,39037.0,0.23993603]
["bitfinex","BTCUSD",1647014521637,0.19626581,39046.0,39040.0,0.00032075]
["bitfinex","BTCUSD",1647014521836,0.35,39049.0,39040.0,0.00032075]
["bitfinex","BTCUSD",1647014521837,2.35744054,39042.0,39040.0,0.00032075]
["bitfinex","BTCUSD",1647014522036,2.64824749,39042.0,39040.0,0.00032075]
["bitfinex","BTCUSD",1647014522236,2.69824749,39042.0,39040.0,0.00032075]
["bitfinex","BTCUSD",1647014522437,2.69824749,39042.0,39034.0,0.064029]
["bitfinex","BTCUSD",1647014522741,0.697109,39041.0,39039.0,0.00032075]
["bitfinex","BTCUSD",1647014523011,0.49626581,39040.0,39039.0,0.00032075]
["bitfinex","BTCUSD",1647014523210,0.89337481,39040.0,39039.0,0.00032075]
["bitfinex","BTCUSD",1647014523410,0.49626581,39040.0,39039.0,0.00032075]
["bitfinex","BTCUSD",1647014523604,0.89337481,39040.0,39033.0,0.00128319]
["bitfinex","BTCUSD",1647014523805,0.34890348,39029.0,39025.0,0.08]
["bitfinex","BTCUSD",1647014524005,0.19626581,39036.0,39025.0,0.08]
["bitfinex","BTCUSD",1647014524206,0.35,39035.0,39032.0,0.0012832]
["bitfinex","BTCUSD",1647014524404,0.05,39035.0,39032.0,0.0012832]
["bitfinex","BTCUSD",1647014524606,0.3,39035.0,39032.0,0.0012832]
["bitfinex","BTCUSD",1647014524807,0.5,39034.0,39021.0,0.064052]
["bitfinex","BTCUSD",1647014525005,0.3,39033.0,39021.0,0.064052]
["bitfinex","BTCUSD",1647014525205,0.05,39033.0,39022.0,0.31439503]
["bitfinex","BTCUSD",1647014525405,0.05,39033.0,39021.0,0.064052]
["bitfinex","BTCUSD",1647014525605,0.05,39033.0,39032.0,0.00031246]
["bitfinex","BTCUSD",1647014525806,0.3,39033.0,39032.0,0.00031246]
["bitfinex","BTCUSD",1647014526013,0.3,39033.0,39032.0,2.46e-06]
["bitfinex","BTCUSD",1647014526014,0.94457481,39033.0,39032.0,2.46e-06]
["bitfinex","BTCUSD",1647014526207,0.94457481,39033.0,39019.0,0.001]
["bitfinex","BTCUSD",1647014526208,0.19626581,39023.0,39019.0,0.001]
["bitfinex","BTCUSD",1647014526407,0.45689696,39021.0,39019.0,0.001]
["bitfinex","BTCUSD",1647014526643,0.748309,39020.0,39019.0,0.001]
["bitfinex","BTCUSD",1647014527041,0.898309,39020.0,39014.0,0.001]
["bitfinex","BTCUSD",1647014527239,0.547109,39018.0,39014.0,0.001]
["bitfinex","BTCUSD",1647014527439,0.19626581,39015.0,39014.0,0.001]
["bitfinex","BTCUSD",1647014527741,0.19626581,39015.0,39010.0,0.001]
["bitfinex","BTCUSD",1647014527742,0.397109,39011.0,39010.0,0.001]
["bitfinex","BTCUSD",1647014527940,0.448309,39011.0,39010.0,0.001]
["bitfinex","BTCUSD",1647014528144,0.0512,39011.0,39010.0,0.001]
["bitfinex","BTCUSD",1647014529142,2.15,39009.0,38999.0,0.002]
["bitfinex","BTCUSD",1647014529355,1.01057605,39008.0,38999.0,0.002]
["bitfinex","BTCUSD",1647014529543,0.7188041,39006.0,38999.0,0.002]
["bitfinex","BTCUSD",1647014529742,0.5012,39005.0,38999.0,0.002]
["bitfinex","BTCUSD",1647014529942,0.397109,39004.0,38999.0,0.002]
["bitfinex","BTCUSD",1647014530145,0.0512,39003.0,39002.0,0.00033603]
["bitfinex","BTCUSD",1647014530397,0.69457481,39003.0,39002.0,0.00033603]
["bitfinex","BTCUSD",1647014531003,0.36158081,39003.0,38999.0,0.002]
["bitfinex","BTCUSD",1647014531206,0.165315,39003.0,39001.0,0.00033603]
["bitfinex","BTCUSD",1647014531400,0.19626581,39002.0,39001.0,0.00033603]
["bitfinex","BTCUSD",1647014531600,0.54746581,39002.0,39001.0,0.00033603]
["bitfinex","BTCUSD",1647014531800,0.0512,39002.0,39001.0,0.00033603]
["bitfinex","BTCUSD",1647014532200,0.0542,39002.0,38999.0,0.002]
["bitfinex","BTCUSD",1647014532404,0.7905,39014.0,38999.0,0.002]
["bitfinex","BTCUSD",1647014532405,0.6405,39023.0,39013.0,0.19243824]
["bitfinex","BTCUSD",1647014532603,0.356403,39024.0,39002.0,2.95]
["bitfinex","BTCUSD",1647014532604,0.1,39024.0,39014.0,0.3512]
["bitfinex","BTCUSD",1647014532804,0.1998,39019.0,39015.0,0.42061236]
["bitfinex","BTCUSD",1647014533004,0.12850291,39019.0,39017.0,0.064051]
["bitfinex","BTCUSD",1647014533202,0.06440291,39019.0,39018.0,0.3512]
["bitfinex","BTCUSD",1647014533402,0.06440291,39019.0,39018.0,0.0512]
["bitfinex","BTCUSD",1647014533602,0.06440291,39019.0,39018.0,0.1512]
["bitfinex","BTCUSD",1647014533907,0.19626581,39029.0,39018.0,0.1512]
["bitfinex","BTCUSD",1647014534134,0.19626581,39029.0,39018.0,0.2012]
["bitfinex","BTCUSD",1647014534333,0.397109,39027.0,39019.0,0.1]
["bitfinex","BTCUSD",1647014534534,0.397109,39028.0,39020.0,0.0512]
["bitfinex","BTCUSD",1647014534934,0.29641904,39026.0,39022.0,0.00031343]
["bitfinex","BTCUSD",1647014535135,0.397109,39025.0,39022.0,0.00031343]
["bitfinex","BTCUSD",1647014535435,0.00031917,39034.0,39022.0,0.00031343]
["bitfinex","BTCUSD",1647014535641,0.00031917,39034.0,39023.0,0.0512]
["bitfinex","BTCUSD",1647014536039,0.19626581,39035.0,39023.0,0.0512]
["bitfinex","BTCUSD",1647014536235,0.48476981,39035.0,39024.0,0.24159968]
["bitfinex","BTCUSD",1647014536438,0.288504,39035.0,39025.0,0.0512]
["bitfinex","BTCUSD",1647014536636,0.19626581,39033.0,39026.0,0.00031339]
["bitfinex","BTCUSD",1647014536836,0.397109,39027.0,39026.0,0.00031339]
["bitfinex","BTCUSD",1647014537036,0.0003192,39034.0,39026.0,0.00031339]
["bitfinex","BTCUSD",1647014537236,0.447109,39034.0,39022.0,0.0512]
["bitfinex","BTCUSD",1647014537436,0.19626581,39029.0,39028.0,0.00031338]
["bitfinex","BTCUSD",1647014537638,0.94169381,39029.0,39028.0,0.00031338]
["bitfinex","BTCUSD",1647014537897,0.59458481,39029.0,39028.0,0.00031338]
["bitfinex","BTCUSD",1647014538300,0.19626581,39027.0,39020.0,0.05125375]
["bitfinex","BTCUSD",1647014538699,0.19626581,39027.0,39016.0,0.46924744]
["bitfinex","BTCUSD",1647014538899,0.19626581,39027.0,39017.0,0.05]
["bitfinex","BTCUSD",1647014539102,0.24304858,39024.0,39017.0,0.15]
["bitfinex","BTCUSD",1647014539305,0.35498307,39023.0,39015.0,0.15]
["bitfinex","BTCUSD",1647014539501,0.29304858,39024.0,39015.0,0.15]
["bitfinex","BTCUSD",1647014539703,0.29304858,39024.0,39016.0,0.23347872]
["bitfinex","BTCUSD",1647014539908,0.05,39024.0,39016.0,0.23347872]
["bitfinex","BTCUSD",1647014540102,0.004,39024.0,39016.0,0.23347872]
["bitfinex","BTCUSD",1647014540908,0.22536838,39017.0,39006.0,0.128139]
["bitfinex","BTCUSD",1647014541105,0.22536838,39017.0,39004.0,0.3]
["bitfinex","BTCUSD",1647014541106,0.19626581,39016.0,39004.0,0.3]
["bitfinex","BTCUSD",1647014541305,0.05,39017.0,39004.0,0.3]
["bitfinex","BTCUSD",1647014541509,0.05,39017.0,39015.0,0.34267519]
["bitfinex","BTCUSD",1647014541936,0.004,39024.0,39016.0,0.16805073]
["bitfinex","BTCUSD",1647014542140,1.78783744,39030.0,39022.0,0.17697581]
["bitfinex","BTCUSD",1647014542337,0.23815219,39029.0,39018.0,0.25739187]
["bitfinex","BTCUSD",1647014542539,0.23815219,39029.0,39016.0,0.1]
["bitfinex","BTCUSD",1647014542540,0.434418,39029.0,39016.0,0.1]
["bitfinex","BTCUSD",1647014542737,0.434418,39029.0,39022.0,0.38658015]
["bitfinex","BTCUSD",1647014543337,0.434418,39029.0,39024.0,0.00033591]
["bitfinex","BTCUSD",1647014543539,0.064,39032.0,39024.0,0.00033591]
["bitfinex","BTCUSD",1647014543741,0.064,39032.0,39029.0,0.34250865]
["bitfinex","BTCUSD",1647014543939,0.5620092,39026.0,39024.0,0.00033591]
["bitfinex","BTCUSD",1647014544344,0.5620092,39026.0,39023.0,0.15]
["bitfinex","BTCUSD",1647014544541,0.5620092,39026.0,39023.0,0.214049]
["bitfinex","BTCUSD",1647014544740,0.5620092,39026.0,39023.0,0.21438491]
["bitfinex","BTCUSD",1647014544939,0.5620092,39026.0,39025.0,0.34183707]
["bitfinex","BTCUSD",1647014545140,0.5620092,39026.0,39023.0,0.05033591]
["bitfinex","BTCUSD",1647014545397,0.5620092,39026.0,39023.0,0.00033591]
["bitfinex","BTCUSD",1647014545591,0.5620092,39026.0,39022.0,0.05]
["bitfinex","BTCUSD",1647014545794,0.5620092,39026.0,39023.0,0.26879194]
["bitfinex","BTCUSD",1647014546193,0.5620092,39026.0,39024.0,0.25518617]
["bitfinex","BTCUSD",1647014546998,0.5620092,39026.0,39023.0,0.05]
["bitfinex","BTCUSD",1647014547198,0.5620092,39026.0,39022.0,0.001]
["bitfinex","BTCUSD",1647014547395,0.5620092,39026.0,39023.0,0.00031245]
["bitfinex","BTCUSD",1647014547798,0.397109,39025.0,39023.0,0.00031245]
["bitfinex","BTCUSD",1647014547994,0.5620092,39026.0,39023.0,0.00031245]
["bitfinex","BTCUSD",1647014548194,0.397109,39025.0,39014.0,0.1]
["bitfinex","BTCUSD",1647014548395,0.5650092,39026.0,38997.0,1.238437]
["bitfinex","BTCUSD",1647014548396,0.3,39024.0,39023.0,0.00031245]
["bitfinex","BTCUSD",1647014548595,0.5650092,39026.0,39023.0,0.00031245]
["bitfinex","BTCUSD",1647014549245,0.5650092,39026.0,39017.0,0.1886712]
["bitfinex","BTCUSD",1647014549447,0.5620092,39026.0,39023.0,0.00030418]
["bitfinex","BTCUSD",1647014549650,0.5620092,39026.0,39023.0,0.21298794]
["bitfinex","BTCUSD",1647014550049,0.5620092,39026.0,39023.0,0.26298794]
["bitfinex","BTCUSD",1647014550348,0.5620092,39026.0,39024.0,0.30787662]
["bitfinex","BTCUSD",1647014552251,0.5620092,39026.0,39024.0,0.30887662]
["bitfinex","BTCUSD",1647014552993,0.5620092,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1647014553490,0.5620092,39026.0,39023.0,0.00031656]
["bitfinex","BTCUSD",1647014554091,0.5650092,39026.0,39020.0,0.23874811]
["bitfinex","BTCUSD",1647014554293,0.5650092,39026.0,39023.0,0.0002828]
["bitfinex","BTCUSD",1647014554693,0.76127501,39026.0,39023.0,0.0002828]
["bitfinex","BTCUSD",1647014555092,0.5650092,39026.0,39023.0,0.0002828]
["bitfinex","BTCUSD",1647014555393,0.75827501,39026.0,39023.0,0.0002828]
["bitfinex","BTCUSD",1647014556196,0.5620092,39026.0,39023.0,0.0002828]
["bitfinex","BTCUSD",1647014556494,0.5620092,39026.0,39020.0,0.58300689]
["bitfinex","BTCUSD",1647014556765,0.5620092,39026.0,39023.0,0.0002828]
["bitfinex","BTCUSD",1647014557565,0.5620092,39026.0,39020.0,0.58300689]
["bitfinex","BTCUSD",1647014557862,0.5620092,39026.0,39023.0,0.00028267]
["bitfinex","BTCUSD",1647014558762,0.5620092,39026.0,39021.0,0.13843058]
["bitfinex","BTCUSD",1647014558966,0.5620092,39026.0,39023.0,0.01949872]
["bitfinex","BTCUSD",1647014559663,0.00031772,39033.0,39026.0,0.33554567]
["bitfinex","BTCUSD",1647014559861,0.00031772,39033.0,39027.0,0.1472]
["bitfinex","BTCUSD",1647014560071,0.3,39046.0,39032.0,1.5]
["bitfinex","BTCUSD",1647014560404,0.35676581,39054.0,39035.0,0.05]
["bitfinex","BTCUSD",1647014560711,1.00656581,39055.0,39048.0,0.23633722]
["bitfinex","BTCUSD",1647014560901,1.00656581,39055.0,39048.0,0.31712041]
["bitfinex","BTCUSD",1647014560902,0.31009302,39053.0,39048.0,0.31712041]
["bitfinex","BTCUSD",1647014561103,0.19626581,39055.0,39048.0,0.05]
["bitfinex","BTCUSD",1647014561300,0.19626581,39055.0,39045.0,0.08777103]
["bitfinex","BTCUSD",1647014561301,0.19626581,39055.0,39045.0,0.06920617]
["bitfinex","BTCUSD",1647014561500,0.19626581,39055.0,39045.0,0.05]
["bitfinex","BTCUSD",1647014561800,0.19626581,39055.0,39044.0,0.22180212]
["bitfinex","BTCUSD",1647014561801,0.00031773,39052.0,39044.0,0.22180212]
["bitfinex","BTCUSD",1647014561999,0.31726345,39051.0,39046.0,0.35438046]
["bitfinex","BTCUSD",1647014562201,0.00031773,39052.0,39046.0,0.35438046]
["bitfinex","BTCUSD",1647014562401,0.00031773,39052.0,39046.0,0.40438046]
["bitfinex","BTCUSD",1647014562600,0.19626581,39055.0,39046.0,0.40438046]
["bitfinex","BTCUSD",1647014562801,0.00031773,39050.0,39046.0,0.40438046]
["bitfinex","BTCUSD",1647014563013,0.00031773,39050.0,39047.0,0.1]
["bitfinex","BTCUSD",1647014563201,0.00031773,39050.0,39048.0,0.0472]
["bitfinex","BTCUSD",1647014563800,0.65213306,39060.0,39054.0,0.063999]
["bitfinex","BTCUSD",1647014563801,0.3,39060.0,39054.0,0.063999]
["bitfinex","BTCUSD",1647014564003,0.19626581,39061.0,39054.0,0.063999]
["bitfinex","BTCUSD",1647014564251,0.37365087,39059.0,39053.0,0.05]
["bitfinex","BTCUSD",1647014564553,0.37765087,39059.0,39053.0,0.05]
["bitfinex","BTCUSD",1647014564749,0.19626581,39057.0,39051.0,0.0972]
["bitfinex","BTCUSD",1647014565246,0.19626581,39057.0,39051.0,0.0472]
["bitfinex","BTCUSD",1647014565447,0.19626581,39057.0,39051.0,0.0972]
["bitfinex","BTCUSD",1647014565648,0.00032268,39058.0,39051.0,0.0472]
["bitfinex","BTCUSD",1647014565848,0.00032268,39058.0,39051.0,0.05]
["bitfinex","BTCUSD",1647014566047,0.59337481,39057.0,39046.0,0.3]
["bitfinex","BTCUSD",1647014566246,0.59337481,39057.0,39044.0,0.34441184]
["bitfinex","BTCUSD",1647014566247,0.19626581,39051.0,39044.0,0.34441184]
["bitfinex","BTCUSD",1647014566446,0.397109,39050.0,39040.0,0.0472]
["bitfinex","BTCUSD",1647014566644,0.19626581,39051.0,39039.0,0.0472]
["bitfinex","BTCUSD",1647014567047,0.24618021,39047.0,39039.0,0.0472]
["bitfinex","BTCUSD",1647014567248,0.3,39046.0,39030.0,0.09692]
["bitfinex","BTCUSD",1647014567448,0.31350721,39039.0,39030.0,0.09692]
["bitfinex","BTCUSD",1647014568088,1.92572737,39036.0,39030.0,0.09692]
["bitfinex","BTCUSD",1647014568890,0.00031775,39035.0,39030.0,0.09692]
["bitfinex","BTCUSD",1647014569691,1.92572737,39036.0,39030.0,0.09692]
["bitfinex","BTCUSD",1647014569890,0.57443449,39033.0,39030.0,0.09692]
["bitfinex","BTCUSD",1647014570393,0.00031776,39034.0,39030.0,0.09692]
["bitfinex","BTCUSD",1647014570992,0.3,39035.0,39030.0,0.14692]
["bitfinex","BTCUSD",1647014571194,0.00030689,39034.0,39030.0,0.14692]
["bitfinex","BTCUSD",1647014571395,0.2685925,39034.0,39030.0,0.14692]
["bitfinex","BTCUSD",1647014571640,0.22225492,39033.0,39030.0,0.14692]
["bitfinex","BTCUSD",1647014571843,0.3,39032.0,39030.0,0.14692]
["bitfinex","BTCUSD",1647014572642,0.22256319,39033.0,39030.0,0.14692]
["bitfinex","BTCUSD",1647014572643,0.52256319,39033.0,39030.0,0.14692]
["bitfinex","BTCUSD",1647014572842,0.22256319,39033.0,39030.0,0.14692]
["bitfinex","BTCUSD",1647014573243,0.46455142,39034.0,39030.0,0.14692]
["bitfinex","BTCUSD",1647014573445,0.19626581,39034.0,39030.0,0.14692]
["bitfinex","BTCUSD",1647014573643,1.92572737,39036.0,39031.0,0.06405]
["bitfinex","BTCUSD",1647014573842,0.00030827,39033.0,39031.0,0.23804856]
["bitfinex","BTCUSD",1647014574042,0.00030827,39033.0,39031.0,0.0832632]
["bitfinex","BTCUSD",1647014574444,0.00430827,39033.0,39031.0,0.0832632]
["bitfinex","BTCUSD",1647014574645,0.004,39033.0,39031.0,0.0832632]
["bitfinex","BTCUSD",1647014575043,0.004,39033.0,39032.0,0.18856722]
["bitfinex","BTCUSD",1647014575245,0.004,39033.0,39032.0,0.23856722]
["bitfinex","BTCUSD",1647014575501,0.004,39033.0,39032.0,0.28856722]
["bitfinex","BTCUSD",1647014575806,0.1998,39051.0,39038.0,0.01920725]
["bitfinex","BTCUSD",1647014576010,0.1,39056.0,39038.0,0.45]
["bitfinex","BTCUSD",1647014576206,0.1,39056.0,39048.0,0.05]
["bitfinex","BTCUSD",1647014576402,0.1,39056.0,39039.0,0.1472]
["bitfinex","BTCUSD",1647014576403,0.1,39047.0,39045.0,0.0472]
["bitfinex","BTCUSD",1647014578101,0.1,39047.0,39044.0,0.128043]
["bitfinex","BTCUSD",1647014578300,0.1,39047.0,39045.0,0.05]
["bitfinex","BTCUSD",1647014579940,0.1,39047.0,39045.0,0.36814491]
["bitfinex","BTCUSD",1647014580338,0.1,39047.0,39045.0,0.05]
["bitfinex","BTCUSD",1647014581339,0.1,39047.0,39046.0,0.45812504]
["bitfinex","BTCUSD",1647014581538,0.00033582,39048.0,39046.0,0.80812504]
["bitfinex","BTCUSD",1647014581741,0.08,39059.0,39047.0,0.514005]
["bitfinex","BTCUSD",1647014581938,0.08,39059.0,39048.0,1.01429999]
["bitfinex","BTCUSD",1647014582144,0.08,39059.0,39049.0,0.414001]
["bitfinex","BTCUSD",1647014582339,0.08,39059.0,39055.0,0.34343533]
["bitfinex","BTCUSD",1647014582539,0.08,39059.0,39054.0,0.26372331]
["bitfinex","BTCUSD",1647014582540,0.0999,39056.0,39054.0,0.26372331]
["bitfinex","BTCUSD",1647014582737,0.082,39059.0,39054.0,0.26372331]
["bitfinex","BTCUSD",1647014582738,0.082,39059.0,39054.0,0.46372331]
["bitfinex","BTCUSD",1647014582995,0.082,39059.0,39054.0,0.28320492]
["bitfinex","BTCUSD",1647014583200,0.0003358,39057.0,39055.0,0.064004]
["bitfinex","BTCUSD",1647014583395,0.0003358,39057.0,39054.0,0.18320492]
["bitfinex","BTCUSD",1647014583598,0.35793367,39055.0,39054.0,0.18320492]
["bitfinex","BTCUSD",1647014583797,0.0003358,39057.0,39054.0,0.18320492]
["bitfinex","BTCUSD",1647014583998,0.397109,39056.0,39054.0,0.18320492]
["bitfinex","BTCUSD",1647014584197,0.08,39059.0,39055.0,0.064013]
["bitfinex","BTCUSD",1647014584601,0.0003311,39057.0,39055.0,0.064013]
["bitfinex","BTCUSD",1647014584799,0.31154849,39057.0,39055.0,0.064013]
["bitfinex","BTCUSD",1647014584998,0.26573491,39059.0,39055.0,0.064013]
["bitfinex","BTCUSD",1647014585901,0.397109,39055.0,39054.0,0.114004]
["bitfinex","BTCUSD",1647014586102,0.3,39055.0,39050.0,0.064029]
["bitfinex","BTCUSD",1647014586300,0.397109,39054.0,39048.0,0.128054]
["bitfinex","BTCUSD",1647014586736,0.3,39055.0,39048.0,0.128054]
["bitfinex","BTCUSD",1647014586939,0.2387381,39056.0,39048.0,0.128054]
["bitfinex","BTCUSD",1647014587136,0.2387381,39056.0,39050.0,0.01920717]
["bitfinex","BTCUSD",1647014587335,0.2387381,39056.0,39050.0,0.06920717]
["bitfinex","BTCUSD",1647014587736,0.3,39055.0,39050.0,0.06920717]
["bitfinex","BTCUSD",1647014588538,0.302,39055.0,39050.0,0.06920717]
["bitfinex","BTCUSD",1647014588938,0.002,39055.0,39050.0,0.06920717]
["bitfinex","BTCUSD",1647014589738,0.25725935,39053.0,39050.0,0.06920717]
["bitfinex","BTCUSD",1647014589936,0.2387381,39056.0,39050.0,0.06920717]
["bitfinex","BTCUSD",1647014590137,0.08,39055.0,39050.0,0.06920717]
["bitfinex","BTCUSD",1647014590390,0.08,39053.0,39050.0,0.06920717]
["bitfinex","BTCUSD",1647014590594,0.08,39051.0,39050.0,0.05]
["bitfinex","BTCUSD",1647014590793,0.777109,39051.0,39046.0,0.1]
["bitfinex","BTCUSD",1647014590993,0.08,39048.0,39046.0,0.05]
["bitfinex","BTCUSD",1647014591191,0.777109,39047.0,39039.0,0.038421]
["bitfinex","BTCUSD",1647014591394,0.08,39042.0,39039.0,0.038421]
["bitfinex","BTCUSD",1647014591696,0.08,39040.0,39033.0,0.03842501]
["bitfinex","BTCUSD",1647014591891,0.08,39040.0,39032.0,0.1998]
["bitfinex","BTCUSD",1647014591892,0.477109,39038.0,39037.0,0.00110775]
["bitfinex","BTCUSD",1647014592290,0.476809,39038.0,39037.0,0.00110775]
["bitfinex","BTCUSD",1647014592490,1.31151749,39038.0,39037.0,0.00110775]
["bitfinex","BTCUSD",1647014592693,0.91440849,39038.0,39029.0,0.03842958]
["bitfinex","BTCUSD",1647014592891,0.0797,39034.0,39029.0,0.03842958]
["bitfinex","BTCUSD",1647014593091,0.0797,39034.0,39030.0,0.00110797]
["bitfinex","BTCUSD",1647014593291,0.0797,39034.0,39029.0,0.03730053]
["bitfinex","BTCUSD",1647014593491,0.0797,39034.0,39029.0,0.03618053]
["bitfinex","BTCUSD",1647014593691,0.0797,39031.0,39029.0,0.03618053]
["bitfinex","BTCUSD",1647014594644,0.0797,39030.0,39029.0,0.03618053]
["bitfinex","BTCUSD",1647014595644,0.00022618,39035.0,39029.0,0.08618053]
["bitfinex","BTCUSD",1647014596143,0.0797,39033.0,39030.0,0.01921465]
["bitfinex","BTCUSD",1647014596345,0.43232936,39033.0,39030.0,0.01921465]
["bitfinex","BTCUSD",1647014596543,0.0797,39033.0,39030.0,0.01921465]
["bitfinex","BTCUSD",1647014596742,0.0797,39033.0,39030.0,0.06921465]
["bitfinex","BTCUSD",1647014597142,0.0797,39032.0,39030.0,0.06921465]
["bitfinex","BTCUSD",1647014597354,0.476809,39031.0,39030.0,0.05]
["bitfinex","BTCUSD",1647014597543,0.0797,39031.0,39030.0,0.05]
["bitfinex","BTCUSD",1647014598192,0.476809,39031.0,39030.0,0.05]
["bitfinex","BTCUSD",1647014598592,0.0827,39031.0,39030.0,0.05]
["bitfinex","BTCUSD",1647014598795,0.479809,39031.0,39030.0,0.05]
["bitfinex","BTCUSD",1647014599193,0.779809,39031.0,39028.0,0.00032428]
["bitfinex","BTCUSD",1647014599398,0.0797,39029.0,39028.0,0.00032428]
["bitfinex","BTCUSD",1647014599697,0.926809,39029.0,39028.0,0.00032428]
["bitfinex","BTCUSD",1647014599893,0.926809,39029.0,39015.0,0.001]
["bitfinex","BTCUSD",1647014600096,0.0797,39018.0,39015.0,0.001]
["bitfinex","BTCUSD",1647014600695,0.0797,39016.0,39015.0,0.001]
["bitfinex","BTCUSD",1647014601492,0.0797,39016.0,39014.0,0.34855667]
["bitfinex","BTCUSD",1647014601768,0.0797,39027.0,39014.0,0.34855667]
["bitfinex","BTCUSD",1647014601965,0.07935631,39025.0,39014.0,0.34855667]
["bitfinex","BTCUSD",1647014602366,0.07935631,39019.0,39014.0,0.34855667]
["bitfinex","BTCUSD",1647014602665,0.07935631,39019.0,39015.0,0.21611072]
["bitfinex","BTCUSD",1647014602864,0.07935631,39019.0,39015.0,0.28017872]
["bitfinex","BTCUSD",1647014603064,0.07935631,39019.0,39015.0,0.33017872]
["bitfinex","BTCUSD",1647014603466,0.07935631,39018.0,39016.0,0.0384403]
["bitfinex","BTCUSD",1647014603665,0.07935631,39018.0,39016.0,0.0884403]
["bitfinex","BTCUSD",1647014604466,0.07935631,39025.0,39016.0,0.0884403]
["bitfinex","BTCUSD",1647014604670,0.004,39018.0,39016.0,0.0884403]
["bitfinex","BTCUSD",1647014605265,0.00319994,39018.0,39016.0,0.0884403]
["bitfinex","BTCUSD",1647014606397,0.41216089,39023.0,39016.0,0.0884403]
["bitfinex","BTCUSD",1647014606598,0.07935631,39021.0,39016.0,0.0884403]
["bitfinex","BTCUSD",1647014606795,0.07935631,39019.0,39016.0,0.0884403]
["bitfinex","BTCUSD",1647014607195,0.07935631,39019.0,39016.0,0.0384403]
["bitfinex","BTCUSD",1647014607595,0.07935631,39019.0,39017.0,0.00030338]
["bitfinex","BTCUSD",1647014607794,0.07935631,39018.0,39017.0,0.00030338]
["bitfinex","BTCUSD",1647014608194,0.07935631,39018.0,39016.0,0.0384403]
["bitfinex","BTCUSD",1647014608608,0.08235631,39018.0,39016.0,9.323e-05]
["bitfinex","BTCUSD",1647014608796,0.47646531,39017.0,39016.0,9.323e-05]
["bitfinex","BTCUSD",1647014609000,0.5425808,39017.0,39016.0,9.323e-05]
["bitfinex","BTCUSD",1647014609455,1.06624045,39017.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014609659,0.07935631,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014609854,0.48286728,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014610059,0.47646531,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014611263,0.07935631,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014611958,0.07935631,39015.0,39014.0,0.22037616]
["bitfinex","BTCUSD",1647014612261,0.6592,39031.0,39015.0,0.064056]
["bitfinex","BTCUSD",1647014612460,0.6592,39031.0,39016.0,0.3472]
["bitfinex","BTCUSD",1647014612661,0.00031774,39035.0,39016.0,1.1787]
["bitfinex","BTCUSD",1647014612905,0.00031774,39035.0,39021.0,0.7815]
["bitfinex","BTCUSD",1647014613106,0.8486,39042.0,39034.0,0.34709404]
["bitfinex","BTCUSD",1647014613299,0.08651,39043.0,39037.0,0.064032]
["bitfinex","BTCUSD",1647014613501,0.0999,39039.0,39037.0,0.064032]
["bitfinex","BTCUSD",1647014614296,0.0999,39039.0,39038.0,0.2581714]
["bitfinex","BTCUSD",1647014614499,0.0999,39039.0,39038.0,0.29658974]
["bitfinex","BTCUSD",1647014614698,0.0999,39039.0,39038.0,0.34658974]
["bitfinex","BTCUSD",1647014615098,0.00029712,39040.0,39038.0,0.34658974]
["bitfinex","BTCUSD",1647014615302,0.00029712,39040.0,39038.0,0.15214834]
["bitfinex","BTCUSD",1647014615498,0.004,39039.0,39038.0,0.15214834]
["bitfinex","BTCUSD",1647014615900,0.004,39039.0,39028.0,0.00027643]
["bitfinex","BTCUSD",1647014615901,6.05,39038.0,39028.0,0.00027643]
["bitfinex","BTCUSD",1647014616101,0.397109,39035.0,39018.0,0.00110601]
["bitfinex","BTCUSD",1647014616302,0.397109,39033.0,39025.0,0.1819474]
["bitfinex","BTCUSD",1647014616502,0.05,39032.0,39025.0,0.1819474]
["bitfinex","BTCUSD",1647014616951,0.05,39032.0,39029.0,0.26057256]
["bitfinex","BTCUSD",1647014617151,0.05,39032.0,39030.0,0.07033223]
["bitfinex","BTCUSD",1647014617351,0.05,39032.0,39026.0,0.22014845]
["bitfinex","BTCUSD",1647014617651,0.05,39032.0,39026.0,0.05]
["bitfinex","BTCUSD",1647014617854,0.697109,39031.0,39026.0,0.05]
["bitfinex","BTCUSD",1647014618052,0.697109,39031.0,39023.0,0.1998]
["bitfinex","BTCUSD",1647014618053,0.1499,39032.0,39023.0,0.05]
["bitfinex","BTCUSD",1647014618251,0.1499,39032.0,39026.0,8.938e-05]
["bitfinex","BTCUSD",1647014618852,0.397109,39028.0,39026.0,8.938e-05]
["bitfinex","BTCUSD",1647014619053,0.3,39027.0,39026.0,8.938e-05]
["bitfinex","BTCUSD",1647014619352,0.26136727,39020.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014619652,0.397109,39026.0,39025.0,8.938e-05]
["bitfinex","BTCUSD",1647014619852,0.761192,39026.0,39025.0,8.938e-05]
["bitfinex","BTCUSD",1647014620254,0.825274,39026.0,39025.0,8.938e-05]
["bitfinex","BTCUSD",1647014620497,1.11899081,39026.0,39018.0,0.34064655]
["bitfinex","BTCUSD",1647014620693,0.05,39023.0,39017.0,0.00118926]
["bitfinex","BTCUSD",1647014620895,0.397109,39022.0,39017.0,0.00118926]
["bitfinex","BTCUSD",1647014621195,0.06408,39021.0,39017.0,0.00118926]
["bitfinex","BTCUSD",1647014621594,0.06408,39021.0,39016.0,0.25627154]
["bitfinex","BTCUSD",1647014621595,0.397109,39020.0,39016.0,0.25627154]
["bitfinex","BTCUSD",1647014621894,0.06408,39021.0,39016.0,0.25627154]
["bitfinex","BTCUSD",1647014622098,0.397109,39020.0,39017.0,0.00030384]
["bitfinex","BTCUSD",1647014622894,0.3,39019.0,39016.0,0.02137]
["bitfinex","BTCUSD",1647014623098,0.397109,39018.0,39016.0,0.02137]
["bitfinex","BTCUSD",1647014623295,0.497109,39017.0,39016.0,0.02137]
["bitfinex","BTCUSD",1647014623495,0.439849,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014623695,0.69614485,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014624347,0.480049,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014624943,0.432849,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014625440,0.03574,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014627648,0.03774,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014628311,0.03582151,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014628510,0.33582151,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014628910,0.03382151,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014629410,0.43093051,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014629609,0.43293051,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014629811,0.43293051,39015.0,39014.0,0.43960873]
["bitfinex","BTCUSD",1647014630009,0.03582151,39015.0,39014.0,0.18476644]
["bitfinex","BTCUSD",1647014630212,0.03582151,39015.0,39014.0,0.05188201]
["bitfinex","BTCUSD",1647014630410,0.43293051,39015.0,39014.0,0.05188201]
["bitfinex","BTCUSD",1647014630610,0.43293051,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014630813,0.03382151,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014631210,0.43093051,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014631658,0.43293051,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014632553,0.03582151,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014632755,0.03582151,39015.0,39014.0,0.28091591]
["bitfinex","BTCUSD",1647014633152,0.03582151,39015.0,39014.0,0.33091591]
["bitfinex","BTCUSD",1647014633355,0.03382151,39015.0,39014.0,0.33091591]
["bitfinex","BTCUSD",1647014633555,0.03382151,39015.0,39014.0,0.33191591]
["bitfinex","BTCUSD",1647014633954,0.03382151,39015.0,39014.0,0.05288201]
["bitfinex","BTCUSD",1647014634753,0.03382151,39015.0,39014.0,0.00288201]
["bitfinex","BTCUSD",1647014636697,0.03382151,39015.0,39014.0,0.05188201]
["bitfinex","BTCUSD",1647014637297,0.03382151,39015.0,39014.0,0.36956347]
["bitfinex","BTCUSD",1647014638895,0.03382151,39015.0,39014.0,0.10188201]
["bitfinex","BTCUSD",1647014639346,0.03368777,39015.0,39014.0,0.10188201]
["bitfinex","BTCUSD",1647014639545,0.03368777,39015.0,39014.0,0.10288201]
["bitfinex","BTCUSD",1647014640546,0.03368777,39015.0,39014.0,0.05288201]
["bitfinex","BTCUSD",1647014640748,0.43079677,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014641748,0.03368777,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014641945,0.43079677,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014643413,0.73079677,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014643613,0.73279677,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014644011,0.43279677,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014644212,0.73279677,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014644812,0.43279677,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014645013,0.73279677,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014645914,0.43279677,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014646319,0.73279677,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014646516,0.87988068,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014646755,0.87788068,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014647156,0.97778068,39015.0,39014.0,0.00188201]
["bitfinex","BTCUSD",1647014647655,3.55,39014.0,39011.0,0.001]
["bitfinex","BTCUSD",1647014647855,0.97068154,39013.0,39011.0,0.001]
["bitfinex","BTCUSD",1647014648057,0.0472,39013.0,39011.0,0.001]
["bitfinex","BTCUSD",1647014648255,0.13347168,39015.0,39011.0,0.001]
["bitfinex","BTCUSD",1647014648456,0.03357168,39015.0,39011.0,0.001]
["bitfinex","BTCUSD",1647014648760,0.03357168,39015.0,39011.0,0.01381802]
["bitfinex","BTCUSD",1647014648958,0.03357168,39015.0,39012.0,0.22516085]
["bitfinex","BTCUSD",1647014649354,0.03357168,39015.0,39012.0,0.28922985]
["bitfinex","BTCUSD",1647014649554,0.03357168,39015.0,39012.0,0.33922985]
["bitfinex","BTCUSD",1647014650407,0.03357168,39015.0,39013.0,0.22543081]
["bitfinex","BTCUSD",1647014650803,0.03357168,39015.0,39014.0,0.05]
["bitfinex","BTCUSD",1647014651805,0.43068068,39015.0,39014.0,0.05]
["bitfinex","BTCUSD",1647014652207,0.43068068,39015.0,39014.0,0.2498]
["bitfinex","BTCUSD",1647014652606,0.43068068,39015.0,39014.0,0.05]
["bitfinex","BTCUSD",1647014653005,0.43068068,39015.0,39011.0,0.12942044]
["bitfinex","BTCUSD",1647014653006,0.43068068,39015.0,39013.0,0.064091]
["bitfinex","BTCUSD",1647014653207,0.50885603,39015.0,39013.0,0.064091]
["bitfinex","BTCUSD",1647014653609,0.52529099,39012.0,39011.0,0.229138]
["bitfinex","BTCUSD",1647014654849,0.52529099,39012.0,39011.0,0.179138]
["bitfinex","BTCUSD",1647014655048,0.52529099,39012.0,39011.0,0.229138]
["bitfinex","BTCUSD",1647014655650,0.12818199,39012.0,39011.0,0.229138]
["bitfinex","BTCUSD",1647014655851,0.12818199,39012.0,39011.0,0.49960906]
["bitfinex","BTCUSD",1647014656050,0.12818199,39012.0,39011.0,0.79960906]
["bitfinex","BTCUSD",1647014656249,0.12818199,39012.0,39011.0,0.229138]
["bitfinex","BTCUSD",1647014656452,0.12818199,39012.0,39011.0,0.45362381]
["bitfinex","BTCUSD",1647014656652,0.002,39017.0,39012.0,2.55]
["bitfinex","BTCUSD",1647014656856,0.0999,39019.0,39016.0,0.15]
["bitfinex","BTCUSD",1647014657053,0.0999,39019.0,39017.0,0.15]
["bitfinex","BTCUSD",1647014657251,0.30239898,39031.0,39020.0,0.21485456]
["bitfinex","BTCUSD",1647014657454,0.05,39033.0,39020.0,0.21485456]
["bitfinex","BTCUSD",1647014657455,0.55,39033.0,39020.0,0.21485456]
["bitfinex","BTCUSD",1647014657753,0.397109,39025.0,39020.0,0.1]
["bitfinex","BTCUSD",1647014658018,1.93548157,39030.0,39023.0,0.064073]
["bitfinex","BTCUSD",1647014658220,0.397109,39029.0,39023.0,0.114073]
["bitfinex","BTCUSD",1647014658416,0.397109,39029.0,39025.0,0.1998]
["bitfinex","BTCUSD",1647014658618,0.397109,39029.0,39026.0,0.05]
["bitfinex","BTCUSD",1647014658820,0.40351097,39027.0,39026.0,0.05]
["bitfinex","BTCUSD",1647014659015,0.40351097,39027.0,39025.0,0.05]
["bitfinex","BTCUSD",1647014659216,0.397109,39027.0,39023.0,0.05]
["bitfinex","BTCUSD",1647014659421,0.397109,39027.0,39025.0,0.14095539]
["bitfinex","BTCUSD",1647014659621,0.397109,39026.0,39025.0,0.14095539]
["bitfinex","BTCUSD",1647014659820,0.397109,39026.0,39025.0,0.1]
["bitfinex","BTCUSD",1647014659821,0.40351097,39026.0,39025.0,0.1]
["bitfinex","BTCUSD",1647014660017,0.40351097,39026.0,39011.0,0.1935403]
["bitfinex","BTCUSD",1647014660018,0.40351097,39026.0,39024.0,0.1998]
["bitfinex","BTCUSD",1647014660216,0.07504423,39017.0,39011.0,0.0013353]
["bitfinex","BTCUSD",1647014660420,0.397109,39016.0,39011.0,0.0013353]
["bitfinex","BTCUSD",1647014660617,0.397109,39016.0,39013.0,0.02563385]
["bitfinex","BTCUSD",1647014660818,0.05,39015.0,39013.0,0.02563385]
["bitfinex","BTCUSD",1647014661117,0.397109,39014.0,39013.0,0.02563385]
["bitfinex","BTCUSD",1647014662149,0.05,39015.0,39013.0,0.21787485]
["bitfinex","BTCUSD",1647014662547,0.05,39015.0,39014.0,0.05]
["bitfinex","BTCUSD",1647014662748,0.447109,39015.0,39014.0,0.05]
["bitfinex","BTCUSD",1647014663648,0.449109,39015.0,39014.0,0.05]
["bitfinex","BTCUSD",1647014664849,0.05,39015.0,39014.0,0.05]
["bitfinex","BTCUSD",1647014665507,0.0999,39022.0,39016.0,0.0128141]
["bitfinex","BTCUSD",1647014665706,0.003,39020.0,39018.0,0.05]
["bitfinex","BTCUSD",1647014666107,0.003,39020.0,39019.0,0.26308141]
["bitfinex","BTCUSD",1647014666506,0.003,39020.0,39019.0,0.31308141]
["bitfinex","BTCUSD",1647014666709,0.003,39020.0,39018.0,0.56886698]
["bitfinex","BTCUSD",1647014666906,0.397109,39019.0,39018.0,0.56886698]
["bitfinex","BTCUSD",1647014667109,0.397109,39019.0,39018.0,0.49199]
["bitfinex","BTCUSD",1647014667310,0.397109,39019.0,39018.0,0.29219]
["bitfinex","BTCUSD",1647014667707,0.399109,39019.0,39018.0,0.29219]
["bitfinex","BTCUSD",1647014667909,0.699109,39019.0,39018.0,0.1]
["bitfinex","BTCUSD",1647014668311,0.699109,39019.0,39018.0,0.05]
["bitfinex","BTCUSD",1647014668810,0.699109,39019.0,39018.0,0.04659409]
["bitfinex","BTCUSD",1647014669010,0.697109,39019.0,39018.0,0.04659409]
["bitfinex","BTCUSD",1647014669254,0.697109,39019.0,39018.0,0.04159409]
["bitfinex","BTCUSD",1647014669657,0.699109,39019.0,39018.0,0.04159409]
["bitfinex","BTCUSD",1647014670257,0.399109,39019.0,39018.0,0.04159409]
["bitfinex","BTCUSD",1647014670854,0.397109,39019.0,39018.0,0.04159409]
["bitfinex","BTCUSD",1647014672460,0.436409,39019.0,39018.0,0.04159409]
["bitfinex","BTCUSD",1647014675020,0.436409,39019.0,39017.0,0.05]
["bitfinex","BTCUSD",1647014675218,0.736409,39019.0,39015.0,0.05]
["bitfinex","BTCUSD",1647014675617,0.440409,39019.0,39015.0,0.05]
["bitfinex","BTCUSD",1647014675917,0.401109,39019.0,39015.0,0.05]
["bitfinex","BTCUSD",1647014676117,0.1,39018.0,39011.0,0.00116616]
["bitfinex","BTCUSD",1647014676322,0.397109,39014.0,39011.0,0.00116616]
["bitfinex","BTCUSD",1647014676744,0.61948219,39014.0,39011.0,0.00108308]
["bitfinex","BTCUSD",1647014676945,0.27555861,39013.0,39011.0,0.00108308]
["bitfinex","BTCUSD",1647014677150,0.397109,39012.0,39011.0,0.00108308]
["bitfinex","BTCUSD",1647014677551,0.797109,39012.0,39011.0,0.00108308]
["bitfinex","BTCUSD",1647014677748,0.797109,39012.0,39011.0,0.001]
["bitfinex","BTCUSD",1647014677946,0.497109,39012.0,39011.0,0.001]
["bitfinex","BTCUSD",1647014678445,0.797109,39012.0,39011.0,0.001]
["bitfinex","BTCUSD",1647014678846,1.06861686,39012.0,39011.0,0.001]
["bitfinex","BTCUSD",1647014679046,0.76861686,39012.0,39011.0,0.001]
["bitfinex","BTCUSD",1647014679247,1.06861686,39012.0,39011.0,0.001]
["bitfinex","BTCUSD",1647014679445,0.797109,39012.0,39011.0,0.001]
["bitfinex","BTCUSD",1647014679645,0.497109,39012.0,39011.0,0.001]
["bitfinex","BTCUSD",1647014679846,0.797109,39012.0,39011.0,0.001]
["bitfinex","BTCUSD",1647014680049,0.697109,39012.0,39011.0,0.001]
["bitfinex","BTCUSD",1647014680508,0.797109,39012.0,39011.0,0.001]
["bitfinex","BTCUSD",1647014681506,0.80351097,39012.0,39011.0,0.001]
["bitfinex","BTCUSD",1647014682109,0.28115611,39006.0,39005.0,0.00062926]
["bitfinex","BTCUSD",1647014682308,0.397109,39006.0,39005.0,0.00062926]
["bitfinex","BTCUSD",1647014682510,0.61835606,39006.0,39005.0,0.00062926]
["bitfinex","BTCUSD",1647014682713,0.71835606,39006.0,39005.0,0.00062926]
["bitfinex","BTCUSD",1647014683012,0.50551097,39006.0,39005.0,0.00062926]
["bitfinex","BTCUSD",1647014683208,0.499109,39006.0,39005.0,0.00062926]
["bitfinex","BTCUSD",1647014683412,0.399109,39006.0,39005.0,0.00062926]
["bitfinex","BTCUSD",1647014683608,0.399109,39006.0,39000.0,0.003]
["bitfinex","BTCUSD",1647014683609,0.00717301,39001.0,39000.0,0.003]
["bitfinex","BTCUSD",1647014683808,0.00717301,39001.0,39000.0,0.17910913]
["bitfinex","BTCUSD",1647014684008,0.00717301,39001.0,39000.0,0.69702676]
["bitfinex","BTCUSD",1647014684256,0.00717301,39001.0,39000.0,0.74702676]
["bitfinex","BTCUSD",1647014685858,0.00717301,39001.0,39000.0,0.89702676]
["bitfinex","BTCUSD",1647014686060,0.00717301,39001.0,39000.0,0.44702676]
["bitfinex","BTCUSD",1647014686257,0.00717301,39001.0,39000.0,0.74702676]
["bitfinex","BTCUSD",1647014687059,0.00717301,39001.0,39000.0,0.75002676]
["bitfinex","BTCUSD",1647014687358,0.00717301,39001.0,39000.0,1.01672874]
["bitfinex","BTCUSD",1647014688198,0.00717301,39001.0,39000.0,1.01372874]
["bitfinex","BTCUSD",1647014689301,0.00717301,39001.0,39000.0,0.74702676]
["bitfinex","BTCUSD",1647014689702,0.00717301,39001.0,39000.0,0.48522676]
["bitfinex","BTCUSD",1647014689901,0.00717301,39001.0,39000.0,0.27091763]
["bitfinex","BTCUSD",1647014690102,0.00717301,39001.0,39000.0,0.35091763]
["bitfinex","BTCUSD",1647014690902,0.00717301,39001.0,39000.0,0.52635914]
["bitfinex","BTCUSD",1647014691103,0.00717301,39001.0,39000.0,0.86063325]
["bitfinex","BTCUSD",1647014692147,0.00717301,39001.0,39000.0,0.52635914]
["bitfinex","BTCUSD",1647014694949,0.00717301,39001.0,39000.0,0.35291763]
["bitfinex","BTCUSD",1647014695149,0.40428201,39001.0,39000.0,0.135]
["bitfinex","BTCUSD",1647014695611,0.40428201,39001.0,39000.0,0.085]
["bitfinex","BTCUSD",1647014696013,0.00717301,39001.0,39000.0,0.385]
["bitfinex","BTCUSD",1647014696210,0.00717301,39001.0,39000.0,0.383]
["bitfinex","BTCUSD",1647014696410,0.00717301,39001.0,39000.0,0.083]
["bitfinex","BTCUSD",1647014697011,0.00717301,39001.0,39000.0,0.084]
["bitfinex","BTCUSD",1647014697210,0.00717301,39001.0,39000.0,0.134]
["bitfinex","BTCUSD",1647014698011,0.00717301,39001.0,39000.0,0.198094]
["bitfinex","BTCUSD",1647014698214,0.00717301,39001.0,39000.0,0.133]
["bitfinex","BTCUSD",1647014699010,0.00717301,39001.0,39000.0,0.435]
["bitfinex","BTCUSD",1647014699272,0.00717301,39001.0,39000.0,0.135]
["bitfinex","BTCUSD",1647014700273,0.00717301,39001.0,39000.0,0.133]
["bitfinex","BTCUSD",1647014700673,0.00717301,39001.0,39000.0,0.433]
["bitfinex","BTCUSD",1647014701074,0.00717301,39001.0,39000.0,0.435]
["bitfinex","BTCUSD",1647014701278,0.05,39011.0,39003.0,0.08]
["bitfinex","BTCUSD",1647014701478,0.28552766,39010.0,39009.0,0.07]
["bitfinex","BTCUSD",1647014701775,0.05,39011.0,39009.0,0.07]
["bitfinex","BTCUSD",1647014702375,0.05029181,39011.0,39009.0,0.07]
["bitfinex","BTCUSD",1647014702775,0.05029181,39011.0,39010.0,0.07]
["bitfinex","BTCUSD",1647014703006,0.00529181,39011.0,39010.0,0.12]
["bitfinex","BTCUSD",1647014703410,0.005,39011.0,39010.0,0.12]
["bitfinex","BTCUSD",1647014704407,0.00030003,39012.0,39011.0,0.07]
["bitfinex","BTCUSD",1647014704608,0.397109,39019.0,39011.0,0.07]
["bitfinex","BTCUSD",1647014704809,0.0002995,39012.0,39011.0,0.34629088]
["bitfinex","BTCUSD",1647014705008,0.0002995,39012.0,39011.0,0.12]
["bitfinex","BTCUSD",1647014705210,0.3974085,39012.0,39011.0,0.07]
["bitfinex","BTCUSD",1647014705411,0.0002995,39012.0,39011.0,0.248161]
["bitfinex","BTCUSD",1647014705608,0.3974085,39012.0,39011.0,0.198161]
["bitfinex","BTCUSD",1647014705810,0.397109,39012.0,39011.0,0.248161]
["bitfinex","BTCUSD",1647014707449,0.397109,39012.0,39011.0,0.298161]
["bitfinex","BTCUSD",1647014709351,0.397109,39012.0,39011.0,0.497961]
["bitfinex","BTCUSD",1647014710802,0.697109,39012.0,39011.0,0.497961]
["bitfinex","BTCUSD",1647014711005,0.701109,39012.0,39011.0,0.198161]
["bitfinex","BTCUSD",1647014711208,0.801109,39012.0,39011.0,0.198161]
["bitfinex","BTCUSD",1647014711807,0.701109,39012.0,39011.0,0.198161]
["bitfinex","BTCUSD",1647014712003,0.701109,39012.0,39004.0,0.128186]
["bitfinex","BTCUSD",1647014712004,0.701109,39012.0,39009.0,0.02563711]
["bitfinex","BTCUSD",1647014712208,0.701109,39012.0,39002.0,0.00029577]
["bitfinex","BTCUSD",1647014712209,0.397109,39010.0,39002.0,0.00029577]
["bitfinex","BTCUSD",1647014712406,0.397109,39007.0,39002.0,0.00029577]
["bitfinex","BTCUSD",1647014712605,0.39610625,39007.0,39003.0,0.064115]
["bitfinex","BTCUSD",1647014712808,0.397109,39005.0,39003.0,0.064115]
["bitfinex","BTCUSD",1647014713108,0.40354197,39004.0,39000.0,0.003]
["bitfinex","BTCUSD",1647014713309,4.1,39003.0,39002.0,0.1938]
["bitfinex","BTCUSD",1647014713508,0.56198652,38996.0,38993.0,0.002]
["bitfinex","BTCUSD",1647014713710,0.49714,38995.0,38994.0,0.123256]
["bitfinex","BTCUSD",1647014713907,0.76910499,38995.0,38994.0,0.123256]
["bitfinex","BTCUSD",1647014714160,0.76910499,38995.0,38993.0,0.002]
["bitfinex","BTCUSD",1647014714161,0.561275,38995.0,38993.0,0.002]
["bitfinex","BTCUSD",1647014714366,0.49714,38995.0,38993.0,0.002]
["bitfinex","BTCUSD",1647014714562,0.49714,38995.0,38993.0,0.06642954]
["bitfinex","BTCUSD",1647014714757,0.49714,38995.0,38993.0,0.2075139]
["bitfinex","BTCUSD",1647014714958,0.80076665,38995.0,38993.0,0.2075139]
["bitfinex","BTCUSD",1647014715159,0.49914,38995.0,38993.0,0.19468954]
["bitfinex","BTCUSD",1647014715358,0.49914,38995.0,38993.0,0.189382]
["bitfinex","BTCUSD",1647014716261,0.49714,38995.0,38993.0,0.189382]
["bitfinex","BTCUSD",1647014716459,0.29776651,38994.0,38992.0,0.03717524]
["bitfinex","BTCUSD",1647014716661,4.5,38992.0,38991.0,0.081]
["bitfinex","BTCUSD",1647014716962,2.25,38990.0,38986.0,0.002]
["bitfinex","BTCUSD",1647014717160,0.15,38987.0,38986.0,0.002]
["bitfinex","BTCUSD",1647014717360,0.15,38987.0,38984.0,0.004]
["bitfinex","BTCUSD",1647014717361,5.34714,38986.0,38984.0,0.004]
["bitfinex","BTCUSD",1647014717560,0.85474197,38985.0,38984.0,0.004]
["bitfinex","BTCUSD",1647014717760,0.65474197,38985.0,38984.0,0.004]
["bitfinex","BTCUSD",1647014718227,0.64834,38985.0,38984.0,0.004]
["bitfinex","BTCUSD",1647014718827,0.54844,38985.0,38984.0,0.1685]
["bitfinex","BTCUSD",1647014719024,0.84253141,38985.0,38984.0,0.1685]
["bitfinex","BTCUSD",1647014719225,0.94883338,38985.0,38984.0,0.2185]
["bitfinex","BTCUSD",1647014719428,0.65474197,38985.0,38984.0,0.2185]
["bitfinex","BTCUSD",1647014721128,0.65674197,38985.0,38984.0,0.2185]
["bitfinex","BTCUSD",1647014721332,0.95674197,38985.0,38984.0,0.2185]
["bitfinex","BTCUSD",1647014721869,0.50544197,38985.0,38984.0,0.054]
["bitfinex","BTCUSD",1647014722272,0.80344197,38985.0,38984.0,0.004]
["bitfinex","BTCUSD",1647014722472,0.80344197,38985.0,38966.0,0.001]
["bitfinex","BTCUSD",1647014722473,6.75,38982.0,38966.0,0.001]
["bitfinex","BTCUSD",1647014722674,0.98692,38972.0,38966.0,0.001]
["bitfinex","BTCUSD",1647014722869,0.39714,38978.0,38966.0,0.001]
["bitfinex","BTCUSD",1647014722870,0.44844,38971.0,38966.0,0.001]
["bitfinex","BTCUSD",1647014723074,0.4013,38970.0,38966.0,0.001]
["bitfinex","BTCUSD",1647014723269,0.0999,38967.0,38966.0,0.001]
["bitfinex","BTCUSD",1647014723470,0.76724219,38967.0,38961.0,0.0001]
["bitfinex","BTCUSD",1647014723669,0.54834,38967.0,38961.0,0.0001]
["bitfinex","BTCUSD",1647014723872,0.39714,38965.0,38961.0,0.0001]
["bitfinex","BTCUSD",1647014724270,0.3,38964.0,38959.0,0.001]
["bitfinex","BTCUSD",1647014724473,0.39665799,38963.0,38959.0,0.001]
["bitfinex","BTCUSD",1647014724673,0.43547646,38963.0,38960.0,0.39691432]
["bitfinex","BTCUSD",1647014724872,0.1512,38967.0,38961.0,0.15]
["bitfinex","BTCUSD",1647014724873,0.0999,38967.0,38961.0,0.15]
["bitfinex","BTCUSD",1647014725072,0.0513,38971.0,38964.0,0.15]
["bitfinex","BTCUSD",1647014725271,0.1737,38978.0,38969.0,0.22936822]
["bitfinex","BTCUSD",1647014725272,0.397156,38974.0,38969.0,0.22936822]
["bitfinex","BTCUSD",1647014725513,0.397156,38973.0,38969.0,0.05]
["bitfinex","BTCUSD",1647014725717,0.397156,38973.0,38969.0,0.114154]
["bitfinex","BTCUSD",1647014726313,0.397156,38973.0,38971.0,0.0999]
["bitfinex","BTCUSD",1647014726516,0.397156,38973.0,38971.0,0.1499]
["bitfinex","BTCUSD",1647014726713,0.397156,38973.0,38971.0,0.1999]
["bitfinex","BTCUSD",1647014726913,0.397156,38973.0,38971.0,0.0999]
["bitfinex","BTCUSD",1647014727113,0.50355797,38972.0,38971.0,0.0999]
["bitfinex","BTCUSD",1647014727713,0.397156,38972.0,38970.0,0.00026231]
["bitfinex","BTCUSD",1647014727914,0.397156,38971.0,38970.0,0.06441931]
["bitfinex","BTCUSD",1647014728618,0.397156,38971.0,38964.0,0.00104938]
["bitfinex","BTCUSD",1647014728619,0.85,38978.0,38948.0,0.1]
["bitfinex","BTCUSD",1647014728819,0.05,38970.0,38949.0,0.5835]
["bitfinex","BTCUSD",1647014729019,0.45,38969.0,38948.0,0.0513]
["bitfinex","BTCUSD",1647014729264,0.397156,38968.0,38957.0,0.059162]
["bitfinex","BTCUSD",1647014729464,0.3,38967.0,38963.0,0.00104855]
["bitfinex","BTCUSD",1647014729663,0.3,38967.0,38963.0,0.10094855]
["bitfinex","BTCUSD",1647014729664,0.60402778,38964.0,38963.0,0.10094855]
["bitfinex","BTCUSD",1647014729864,0.15,38969.0,38963.0,0.10094855]
["bitfinex","BTCUSD",1647014729865,0.21251121,38969.0,38963.0,0.10094855]
["bitfinex","BTCUSD",1647014730064,0.21251121,38969.0,38963.0,0.0999]
["bitfinex","BTCUSD",1647014730065,0.397155,38968.0,38963.0,0.0999]
["bitfinex","BTCUSD",1647014730265,0.397155,38968.0,38966.0,0.263955]
["bitfinex","BTCUSD",1647014730465,0.397155,38968.0,38966.0,0.1998]
["bitfinex","BTCUSD",1647014730672,0.67795322,38968.0,38966.0,0.1998]
["bitfinex","BTCUSD",1647014730866,0.797155,38967.0,38955.0,0.128336]
["bitfinex","BTCUSD",1647014731066,0.397155,38966.0,38955.0,0.128336]
["bitfinex","BTCUSD",1647014731266,0.3,38965.0,38955.0,0.128336]
["bitfinex","BTCUSD",1647014731464,0.1,38967.0,38955.0,0.128336]
["bitfinex","BTCUSD",1647014731465,0.397155,38964.0,38955.0,0.128336]
["bitfinex","BTCUSD",1647014731670,0.397155,38964.0,38957.0,0.0999]
["bitfinex","BTCUSD",1647014731867,0.25906608,38959.0,38958.0,0.064169]
["bitfinex","BTCUSD",1647014732071,0.65622108,38959.0,38957.0,0.0999]
["bitfinex","BTCUSD",1647014732275,0.797155,38958.0,38957.0,0.0999]
["bitfinex","BTCUSD",1647014732471,0.797155,38958.0,38943.0,0.01283816]
["bitfinex","BTCUSD",1647014732675,0.797155,38958.0,38957.0,3.27e-06]
["bitfinex","BTCUSD",1647014732933,0.797155,38958.0,38925.0,0.02683789]
["bitfinex","BTCUSD",1647014732934,0.7815,38955.0,38925.0,0.02683789]
["bitfinex","BTCUSD",1647014733238,0.7815,38955.0,38920.0,0.001]
["bitfinex","BTCUSD",1647014733239,2.2315,38933.0,38916.0,0.10245404]
["bitfinex","BTCUSD",1647014733434,1.529955,38932.0,38916.0,0.10245404]
["bitfinex","BTCUSD",1647014733635,0.0999,38926.0,38917.0,0.001]
["bitfinex","BTCUSD",1647014733834,0.14842455,38920.0,38917.0,0.33918922]
["bitfinex","BTCUSD",1647014734038,0.0513,38925.0,38917.0,0.33918922]
["bitfinex","BTCUSD",1647014734236,0.03075,38925.0,38917.0,0.33918922]
["bitfinex","BTCUSD",1647014734433,0.0192,38925.0,38917.0,0.33918922]
["bitfinex","BTCUSD",1647014734634,0.5143,38936.0,38917.0,0.33918922]
["bitfinex","BTCUSD",1647014734635,0.5224,38942.0,38920.0,0.027346]
["bitfinex","BTCUSD",1647014734834,0.5224,38942.0,38921.0,0.027337]
["bitfinex","BTCUSD",1647014734835,0.1,38940.0,38921.0,0.027337]
["bitfinex","BTCUSD",1647014735032,0.21113188,38933.0,38931.0,0.26035632]
["bitfinex","BTCUSD",1647014735234,0.21113188,38933.0,38910.0,0.25756244]
["bitfinex","BTCUSD",1647014735235,0.75499694,38932.0,38910.0,0.25756244]
["bitfinex","BTCUSD",1647014735436,0.397173,38919.0,38910.0,0.00070244]
["bitfinex","BTCUSD",1647014735833,0.397173,38919.0,38913.0,0.00642375]
["bitfinex","BTCUSD",1647014736032,0.397173,38919.0,38910.0,0.00070244]
["bitfinex","BTCUSD",1647014736333,0.397173,38919.0,38914.0,0.29413486]
["bitfinex","BTCUSD",1647014736533,0.001,38919.0,38914.0,0.29413486]
["bitfinex","BTCUSD",1647014736761,0.397173,38918.0,38911.0,1.5882201]
["bitfinex","BTCUSD",1647014736958,0.001,38919.0,38917.0,0.1999]
["bitfinex","BTCUSD",1647014737158,0.397173,38918.0,38917.0,0.1999]
["bitfinex","BTCUSD",1647014738169,5.1,38916.0,38889.0,0.10213918]
["bitfinex","BTCUSD",1647014738364,5.1,38916.0,38889.0,9.18e-06]
["bitfinex","BTCUSD",1647014738365,2.08020218,38902.0,38889.0,9.18e-06]
["bitfinex","BTCUSD",1647014738562,2.08020218,38902.0,38882.0,0.23745939]
["bitfinex","BTCUSD",1647014738563,0.397173,38889.0,38882.0,0.23745939]
["bitfinex","BTCUSD",1647014738760,0.09022,38888.0,38880.0,0.011]
["bitfinex","BTCUSD",1647014738960,0.6609203,38887.0,38880.0,0.011]
["bitfinex","BTCUSD",1647014739161,1.032641,38881.0,38880.0,0.011]
["bitfinex","BTCUSD",1647014739363,1.39569297,38881.0,38880.0,0.006]
["bitfinex","BTCUSD",1647014739566,5.0,38879.0,38859.0,0.01876938]
["bitfinex","BTCUSD",1647014739766,2.05840854,38881.0,38839.0,8.59152495]
["bitfinex","BTCUSD",1647014739767,0.641,38860.0,38839.0,8.59152495]
["bitfinex","BTCUSD",1647014739961,8.808,38870.0,38839.0,8.59152495]
["bitfinex","BTCUSD",1647014739962,2.058,38850.0,38839.0,0.25396072]
["bitfinex","BTCUSD",1647014740163,3.25117428,38859.0,38822.0,1.081934]
["bitfinex","BTCUSD",1647014740164,0.6665,38840.0,38822.0,1.081934]
["bitfinex","BTCUSD",1647014740432,2.08020218,38846.0,38822.0,1.07123272]
["bitfinex","BTCUSD",1647014740433,0.06449322,38836.0,38822.0,1.07123272]
["bitfinex","BTCUSD",1647014740630,1.4470765,38839.0,38822.0,1.07123272]
["bitfinex","BTCUSD",1647014740631,0.641,38833.0,38822.0,1.07123272]
["bitfinex","BTCUSD",1647014740827,0.0513,38832.0,38822.0,1.03123272]
["bitfinex","BTCUSD",1647014741026,0.0513,38832.0,38823.0,0.21135317]
["bitfinex","BTCUSD",1647014741230,0.397348,38831.0,38826.0,0.001]
["bitfinex","BTCUSD",1647014741426,0.12648,38839.0,38826.0,0.001]
["bitfinex","BTCUSD",1647014741427,4.17337785,38852.0,38827.0,0.697318]
["bitfinex","BTCUSD",1647014741629,0.25058,38857.0,38842.0,0.29272695]
["bitfinex","BTCUSD",1647014741630,0.98692,38848.0,38842.0,0.29272695]
["bitfinex","BTCUSD",1647014741830,0.98692,38848.0,38824.0,0.5]
["bitfinex","BTCUSD",1647014741831,0.9,38841.0,38809.0,0.19772504]
["bitfinex","BTCUSD",1647014742040,0.9,38841.0,38782.0,0.257469]
["bitfinex","BTCUSD",1647014742041,0.25624041,38803.0,38762.0,0.00106]
["bitfinex","BTCUSD",1647014742234,1.136984,38779.0,38771.0,0.20647]
["bitfinex","BTCUSD",1647014742428,0.0255,38818.0,38807.0,0.0221]
["bitfinex","BTCUSD",1647014742630,0.89913001,38812.0,38807.0,0.0221]
["bitfinex","BTCUSD",1647014742828,0.0255,38818.0,38790.0,6.75]
["bitfinex","BTCUSD",1647014743030,0.52972094,38840.0,38790.0,6.75]
["bitfinex","BTCUSD",1647014743031,0.4792,38840.0,38817.0,0.19509481]
["bitfinex","BTCUSD",1647014743228,0.002,38841.0,38817.0,0.19509481]
["bitfinex","BTCUSD",1647014743229,0.00110841,38841.0,38821.0,1.98989403]
["bitfinex","BTCUSD",1647014743628,0.00110841,38841.0,38822.0,0.397353]
["bitfinex","BTCUSD",1647014743828,0.7815,38845.0,38823.0,0.448653]
["bitfinex","BTCUSD",1647014743829,0.76934974,38845.0,38823.0,0.448653]
["bitfinex","BTCUSD",1647014744029,0.4925,38851.0,38842.0,0.21547582]
["bitfinex","BTCUSD",1647014744264,0.4816,38866.0,38836.0,2.35]
["bitfinex","BTCUSD",1647014744463,0.001,38850.0,38837.0,0.0513]
["bitfinex","BTCUSD",1647014744668,0.001,38850.0,38843.0,0.45]
["bitfinex","BTCUSD",1647014744864,0.001,38850.0,38849.0,0.45]
["bitfinex","BTCUSD",1647014745065,0.32274,38877.0,38854.0,0.2]
["bitfinex","BTCUSD",1647014745368,0.01075121,38882.0,38868.0,0.1741024]
["bitfinex","BTCUSD",1647014745566,0.17334458,38891.0,38868.0,0.1741024]
["bitfinex","BTCUSD",1647014745567,0.12294,38878.0,38869.0,0.448653]
["bitfinex","BTCUSD",1647014745767,0.22539,38878.0,38877.0,0.641]
["bitfinex","BTCUSD",1647014745968,0.48152,38878.0,38877.0,0.12090985]
["bitfinex","BTCUSD",1647014746169,0.73638316,38888.0,38877.0,0.51775085]
["bitfinex","BTCUSD",1647014746470,0.30857126,38894.0,38882.0,0.396841]
["bitfinex","BTCUSD",1647014746667,0.30857126,38894.0,38884.0,0.396841]
["bitfinex","BTCUSD",1647014746867,0.0999,38899.0,38885.0,0.0513]
["bitfinex","BTCUSD",1647014747068,0.18768225,38898.0,38889.0,0.18450746]
["bitfinex","BTCUSD",1647014747272,0.18768225,38898.0,38886.0,0.396841]
["bitfinex","BTCUSD",1647014747273,0.18768225,38898.0,38890.0,0.6743354]
["bitfinex","BTCUSD",1647014747469,0.18768225,38898.0,38891.0,0.0513]
["bitfinex","BTCUSD",1647014747668,0.18768225,38898.0,38881.0,0.12969]
["bitfinex","BTCUSD",1647014747669,0.18768225,38898.0,38892.0,0.0513]
["bitfinex","BTCUSD",1647014747928,0.18768225,38898.0,38881.0,0.1]
["bitfinex","BTCUSD",1647014747929,0.18768225,38898.0,38893.0,0.0513]
["bitfinex","BTCUSD",1647014748130,0.396841,38894.0,38893.0,0.2512]
["bitfinex","BTCUSD",1647014748330,0.396841,38894.0,38893.0,0.1999]
["bitfinex","BTCUSD",1647014748531,3.9,38893.0,38887.0,0.0513]
["bitfinex","BTCUSD",1647014748734,0.15,38888.0,38867.0,0.05]
["bitfinex","BTCUSD",1647014748932,2.65,38891.0,38867.0,0.05]
["bitfinex","BTCUSD",1647014748933,0.15,38889.0,38867.0,0.05]
["bitfinex","BTCUSD",1647014749232,0.396841,38890.0,38867.0,0.05]
["bitfinex","BTCUSD",1647014749233,0.396841,38875.0,38867.0,0.05]
["bitfinex","BTCUSD",1647014749433,0.608141,38875.0,38874.0,0.00870015]
["bitfinex","BTCUSD",1647014749635,0.406841,38875.0,38874.0,0.00435008]
["bitfinex","BTCUSD",1647014750132,0.406841,38875.0,38867.0,0.17086581]
["bitfinex","BTCUSD",1647014750133,0.65983934,38875.0,38867.0,0.17086581]
["bitfinex","BTCUSD",1647014750333,0.65983934,38875.0,38867.0,0.12352]
["bitfinex","BTCUSD",1647014750334,0.396841,38874.0,38867.0,0.12352]
["bitfinex","BTCUSD",1647014750534,0.15,38868.0,38867.0,0.12352]
["bitfinex","BTCUSD",1647014750736,0.155586,38868.0,38867.0,0.12352]
["bitfinex","BTCUSD",1647014750936,0.155586,38868.0,38854.0,0.001]
["bitfinex","BTCUSD",1647014751135,0.15,38859.0,38854.0,0.33059]
["bitfinex","BTCUSD",1647014751337,1.00008958,38867.0,38846.0,0.61725498]
["bitfinex","BTCUSD",1647014751338,0.15,38855.0,38846.0,0.61725498]
["bitfinex","BTCUSD",1647014751535,0.25,38854.0,38851.0,0.10295]
["bitfinex","BTCUSD",1647014751772,0.444241,38853.0,38852.0,0.02059]
["bitfinex","BTCUSD",1647014751972,0.444241,38853.0,38852.0,0.8364]
["bitfinex","BTCUSD",1647014752174,0.744241,38853.0,38852.0,0.02059]
["bitfinex","BTCUSD",1647014752374,0.444241,38853.0,38852.0,0.02059]
["bitfinex","BTCUSD",1647014752577,0.0504,38853.0,38852.0,0.02059]
["bitfinex","BTCUSD",1647014752776,0.0504,38853.0,38830.0,0.3]
["bitfinex","BTCUSD",1647014752975,0.003,38853.0,38832.0,1.0]
["bitfinex","BTCUSD",1647014753176,0.003,38853.0,38852.0,0.396841]
["bitfinex","BTCUSD",1647014753775,0.003,38853.0,38851.0,0.00016823]
["bitfinex","BTCUSD",1647014754180,0.25,38866.0,38852.0,0.396841]
["bitfinex","BTCUSD",1647014754378,0.25,38866.0,38850.0,0.50372841]
["bitfinex","BTCUSD",1647014754379,0.01,38852.0,38850.0,0.50372841]
["bitfinex","BTCUSD",1647014754574,0.01,38852.0,38850.0,0.20372841]
["bitfinex","BTCUSD",1647014755179,0.01,38852.0,38851.0,0.72217129]
["bitfinex","BTCUSD",1647014755412,0.15,38863.0,38852.0,6.75]
["bitfinex","BTCUSD",1647014755613,0.045,38867.0,38864.0,0.22745394]
["bitfinex","BTCUSD",1647014755811,0.045,38867.0,38850.0,0.20372841]
["bitfinex","BTCUSD",1647014755812,0.045,38867.0,38852.0,0.3]
["bitfinex","BTCUSD",1647014756212,0.045,38867.0,38852.0,0.297694]
["bitfinex","BTCUSD",1647014756410,0.21835881,38865.0,38857.0,0.19680331]
["bitfinex","BTCUSD",1647014756610,0.21835881,38865.0,38852.0,0.297694]
["bitfinex","BTCUSD",1647014756812,0.049,38867.0,38857.0,0.61701671]
["bitfinex","BTCUSD",1647014757012,0.199,38867.0,38852.0,0.16172517]
["bitfinex","BTCUSD",1647014757216,0.199,38867.0,38851.0,0.3]
["bitfinex","BTCUSD",1647014757414,0.25,38858.0,38847.0,0.05]
["bitfinex","BTCUSD",1647014757611,0.0474,38866.0,38840.0,1.51629709]
["bitfinex","BTCUSD",1647014757612,0.005586,38854.0,38841.0,0.3]
["bitfinex","BTCUSD",1647014757814,0.21229393,38851.0,38843.0,0.22602104]
["bitfinex","BTCUSD",1647014758011,0.21229393,38851.0,38834.0,0.2069166]
["bitfinex","BTCUSD",1647014758216,0.36229393,38851.0,38834.0,0.2069166]
["bitfinex","BTCUSD",1647014758413,0.36229393,38851.0,38839.0,0.07578047]
["bitfinex","BTCUSD",1647014758414,0.21229393,38851.0,38839.0,0.07578047]
["bitfinex","BTCUSD",1647014758611,0.21429393,38851.0,38839.0,0.07578047]
["bitfinex","BTCUSD",1647014758812,0.002,38851.0,38841.0,0.397071]
["bitfinex","BTCUSD",1647014759014,0.002,38851.0,38842.0,0.55556436]
["bitfinex","BTCUSD",1647014759277,0.002,38851.0,38843.0,0.0474]
["bitfinex","BTCUSD",1647014759475,0.002,38851.0,38849.0,0.07560622]
["bitfinex","BTCUSD",1647014759674,0.20756761,38868.0,38850.0,0.397079]
["bitfinex","BTCUSD",1647014759675,0.05,38868.0,38850.0,0.397079]
["bitfinex","BTCUSD",1647014759875,0.21385513,38862.0,38850.0,0.44870714]
["bitfinex","BTCUSD",1647014760074,0.21385513,38862.0,38852.0,0.25984239]
["bitfinex","BTCUSD",1647014760275,0.15,38865.0,38852.0,0.25984239]
["bitfinex","BTCUSD",1647014760479,0.15,38867.0,38852.0,0.25984239]
["bitfinex","BTCUSD",1647014760675,0.15,38867.0,38852.0,0.25908239]
["bitfinex","BTCUSD",1647014760676,0.002,38862.0,38852.0,0.25908239]
["bitfinex","BTCUSD",1647014760877,0.002,38862.0,38853.0,0.397079]
["bitfinex","BTCUSD",1647014760878,0.08,38856.0,38853.0,0.397079]
["bitfinex","BTCUSD",1647014761076,0.08,38856.0,38853.0,0.617079]
["bitfinex","BTCUSD",1647014761277,0.08,38856.0,38854.0,0.17094184]
["bitfinex","BTCUSD",1647014761479,0.002,38862.0,38857.0,0.397018]
["bitfinex","BTCUSD",1647014761676,0.4956,38874.0,38859.0,0.397018]
["bitfinex","BTCUSD",1647014761877,0.4956,38874.0,38860.0,0.3474]
["bitfinex","BTCUSD",1647014762077,0.15,38871.0,38864.0,0.1998]
["bitfinex","BTCUSD",1647014762376,0.31021996,38876.0,38865.0,1.18743045]
["bitfinex","BTCUSD",1647014762679,0.002,38879.0,38875.0,0.17780841]
["bitfinex","BTCUSD",1647014762928,0.002,38879.0,38871.0,0.397018]
["bitfinex","BTCUSD",1647014763124,0.002,38879.0,38874.0,0.397018]
["bitfinex","BTCUSD",1647014763421,0.002,38879.0,38871.0,0.0474]
["bitfinex","BTCUSD",1647014763622,0.002,38879.0,38873.0,0.2521091]
["bitfinex","BTCUSD",1647014763821,0.78442416,38884.0,38874.0,0.3474]
["bitfinex","BTCUSD",1647014764023,0.00021979,38882.0,38874.0,0.3474]
["bitfinex","BTCUSD",1647014764222,0.00021979,38882.0,38877.0,0.1998]
["bitfinex","BTCUSD",1647014764425,0.00021979,38882.0,38877.0,0.1898]
["bitfinex","BTCUSD",1647014764725,0.00021979,38882.0,38878.0,1.12036332]
["bitfinex","BTCUSD",1647014765022,0.05,38889.0,38878.0,1.16776332]
["bitfinex","BTCUSD",1647014765223,0.23,38890.0,38878.0,1.16776332]
["bitfinex","BTCUSD",1647014765626,0.00021994,38882.0,38878.0,1.16776332]
["bitfinex","BTCUSD",1647014765825,0.44415052,38890.0,38879.0,6.75]
["bitfinex","BTCUSD",1647014766028,0.29415052,38890.0,38880.0,0.0474]
["bitfinex","BTCUSD",1647014766224,0.29415052,38890.0,38880.0,0.444418]
["bitfinex","BTCUSD",1647014766225,0.15,38882.0,38880.0,0.444418]
["bitfinex","BTCUSD",1647014766426,0.00022556,38882.0,38880.0,0.444418]
["bitfinex","BTCUSD",1647014766668,0.00022556,38882.0,38880.0,0.634118]
["bitfinex","BTCUSD",1647014767368,0.3643852,38887.0,38881.0,0.3553497]
["bitfinex","BTCUSD",1647014767569,0.15,38887.0,38882.0,0.397018]
["bitfinex","BTCUSD",1647014767768,0.15,38887.0,38880.0,0.36502501]
["bitfinex","BTCUSD",1647014768171,0.15,38887.0,38881.0,0.397018]
["bitfinex","BTCUSD",1647014768367,0.15,38887.0,38880.0,0.36502501]
["bitfinex","BTCUSD",1647014768568,0.15,38885.0,38880.0,0.36702501]
["bitfinex","BTCUSD",1647014768770,0.08,38890.0,38880.0,0.36702501]
["bitfinex","BTCUSD",1647014768771,0.08,38890.0,38883.0,0.25429993]
["bitfinex","BTCUSD",1647014768968,0.23,38890.0,38883.0,0.25429993]
["bitfinex","BTCUSD",1647014769168,0.08,38890.0,38884.0,0.54699219]
["bitfinex","BTCUSD",1647014769369,0.08,38890.0,38888.0,0.22700541]
["bitfinex","BTCUSD",1647014769569,0.08,38890.0,38889.0,0.397018]
["bitfinex","BTCUSD",1647014769769,0.08,38890.0,38889.0,0.89839508]
["bitfinex","BTCUSD",1647014769967,0.08,38890.0,38889.0,0.21096807]
["bitfinex","BTCUSD",1647014770417,0.25,38888.0,38884.0,0.25]
["bitfinex","BTCUSD",1647014770721,0.53,38890.0,38884.0,0.252]
["bitfinex","BTCUSD",1647014770722,0.18037814,38885.0,38884.0,0.252]
["bitfinex","BTCUSD",1647014770917,2.797018,38884.0,38878.0,0.0999]
["bitfinex","BTCUSD",1647014771128,0.25,38876.0,38862.0,0.24651758]
["bitfinex","BTCUSD",1647014771319,0.17328645,38867.0,38860.0,0.21257952]
["bitfinex","BTCUSD",1647014771918,0.15,38865.0,38856.0,0.220292]
["bitfinex","BTCUSD",1647014772118,0.15,38865.0,38846.0,0.20208438]
["bitfinex","BTCUSD",1647014772119,0.15,38857.0,38846.0,0.20208438]
["bitfinex","BTCUSD",1647014772318,0.3,38859.0,38846.0,0.20208438]
["bitfinex","BTCUSD",1647014772518,0.25,38862.0,38846.0,0.20208438]
["bitfinex","BTCUSD",1647014772519,0.15,38855.0,38847.0,0.397018]
["bitfinex","BTCUSD",1647014772719,0.15,38855.0,38849.0,0.001]
["bitfinex","BTCUSD",1647014772919,0.15,38855.0,38852.0,0.20678427]
["bitfinex","BTCUSD",1647014773129,0.30766764,38851.0,38849.0,0.001]
["bitfinex","BTCUSD",1647014773327,0.15,38851.0,38849.0,0.001]
["bitfinex","BTCUSD",1647014773520,0.3,38858.0,38849.0,0.001]
["bitfinex","BTCUSD",1647014773719,0.15,38855.0,38852.0,0.00028718]
["bitfinex","BTCUSD",1647014774171,0.06433968,38857.0,38852.0,0.00028718]
["bitfinex","BTCUSD",1647014774374,0.53101306,38859.0,38825.0,0.001]
["bitfinex","BTCUSD",1647014774375,0.25,38846.0,38825.0,0.001]
["bitfinex","BTCUSD",1647014774577,0.547018,38835.0,38828.0,0.01338004]
["bitfinex","BTCUSD",1647014774772,0.547018,38835.0,38825.0,0.001]
["bitfinex","BTCUSD",1647014774773,0.3,38835.0,38834.0,0.1009]
["bitfinex","BTCUSD",1647014774974,0.15,38836.0,38825.0,0.001]
["bitfinex","BTCUSD",1647014775173,0.15,38836.0,38826.0,0.26933074]
["bitfinex","BTCUSD",1647014775174,0.21779127,38832.0,38826.0,0.26933074]
["bitfinex","BTCUSD",1647014775372,0.15,38834.0,38825.0,0.001]
["bitfinex","BTCUSD",1647014775574,0.3,38837.0,38825.0,0.001]
["bitfinex","BTCUSD",1647014775773,0.3,38837.0,38829.0,0.1998]
["bitfinex","BTCUSD",1647014775977,0.397018,38830.0,38825.0,0.001]
["bitfinex","BTCUSD",1647014776175,0.00640197,38826.0,38811.0,0.001]
["bitfinex","BTCUSD",1647014776476,0.397018,38816.0,38811.0,0.001]
["bitfinex","BTCUSD",1647014776674,0.15,38815.0,38811.0,0.001]
["bitfinex","BTCUSD",1647014776875,0.06689,38816.0,38811.0,0.001]
["bitfinex","BTCUSD",1647014777075,0.06689,38816.0,38812.0,0.58384195]
["bitfinex","BTCUSD",1647014777274,0.02467,38816.0,38813.0,0.14660017]
["bitfinex","BTCUSD",1647014777473,0.02467,38816.0,38814.0,0.397018]
["bitfinex","BTCUSD",1647014777673,0.02467,38816.0,38812.0,0.397018]
["bitfinex","BTCUSD",1647014777929,0.02467,38816.0,38811.0,0.001]
["bitfinex","BTCUSD",1647014778129,0.02467,38816.0,38812.0,0.397018]
["bitfinex","BTCUSD",1647014778536,0.02467,38816.0,38812.0,0.00027043]
["bitfinex","BTCUSD",1647014778731,0.02467,38816.0,38814.0,0.28562409]
["bitfinex","BTCUSD",1647014778932,0.02467,38816.0,38815.0,0.46224138]
["bitfinex","BTCUSD",1647014779333,0.01,38816.0,38815.0,0.46224138]
["bitfinex","BTCUSD",1647014779534,0.0266,38825.0,38815.0,0.76224138]
["bitfinex","BTCUSD",1647014779738,0.0266,38825.0,38816.0,1.178518]
["bitfinex","BTCUSD",1647014780032,0.0266,38825.0,38818.0,0.397018]
["bitfinex","BTCUSD",1647014780232,0.0266,38825.0,38820.0,0.397018]
["bitfinex","BTCUSD",1647014780533,0.0266,38825.0,38819.0,0.45157535]
["bitfinex","BTCUSD",1647014780534,0.0266,38825.0,38824.0,0.397018]
["bitfinex","BTCUSD",1647014780932,0.0266,38825.0,38822.0,0.0999]
["bitfinex","BTCUSD",1647014781762,0.0266,38825.0,38822.0,0.2998]
["bitfinex","BTCUSD",1647014781962,0.0266,38825.0,38811.0,0.05]
["bitfinex","BTCUSD",1647014782165,0.0266,38825.0,38822.0,8.143e-05]
["bitfinex","BTCUSD",1647014782562,0.0266,38825.0,38823.0,0.397018]
["bitfinex","BTCUSD",1647014782961,0.3,38837.0,38836.0,0.17637819]
["bitfinex","BTCUSD",1647014783163,0.3,38837.0,38830.0,0.19339055]
["bitfinex","BTCUSD",1647014783361,0.45,38837.0,38824.0,0.14383839]
["bitfinex","BTCUSD",1647014783562,0.27876151,38834.0,38830.0,0.05]
["bitfinex","BTCUSD",1647014783764,0.27876151,38834.0,38826.0,0.397018]
["bitfinex","BTCUSD",1647014783964,0.12876151,38834.0,38827.0,0.397018]
["bitfinex","BTCUSD",1647014784165,0.48816486,38834.0,38826.0,0.397018]
["bitfinex","BTCUSD",1647014784361,0.48816486,38834.0,38824.0,0.19182802]
["bitfinex","BTCUSD",1647014784362,0.01,38827.0,38825.0,0.397018]
["bitfinex","BTCUSD",1647014784765,0.01,38827.0,38826.0,0.54004288]
["bitfinex","BTCUSD",1647014785165,0.01,38827.0,38826.0,0.397018]
["bitfinex","BTCUSD",1647014786228,0.3,38843.0,38826.0,0.47475944]
["bitfinex","BTCUSD",1647014786429,0.00386154,38848.0,38839.0,0.22576364]
["bitfinex","BTCUSD",1647014786430,0.19178209,38848.0,38839.0,0.22576364]
["bitfinex","BTCUSD",1647014786626,0.19178209,38848.0,38837.0,0.13631274]
["bitfinex","BTCUSD",1647014786627,0.15,38843.0,38837.0,0.13631274]
["bitfinex","BTCUSD",1647014786827,0.15,38843.0,38827.0,0.2427]
["bitfinex","BTCUSD",1647014786828,0.15,38838.0,38827.0,0.4832525]
["bitfinex","BTCUSD",1647014787028,0.15,38835.0,38828.0,0.397018]
["bitfinex","BTCUSD",1647014787225,0.19311597,38844.0,38826.0,0.003]
["bitfinex","BTCUSD",1647014787226,0.3,38834.0,38833.0,0.1908]
["bitfinex","BTCUSD",1647014787427,0.547018,38834.0,38826.0,0.003]
["bitfinex","BTCUSD",1647014787632,0.27875099,38836.0,38826.0,0.003]
["bitfinex","BTCUSD",1647014787830,0.0643755,38835.0,38829.0,0.26347432]
["bitfinex","BTCUSD",1647014788129,0.5,38843.0,38830.0,0.397018]
["bitfinex","BTCUSD",1647014788342,0.5,38843.0,38826.0,0.4709125]
["bitfinex","BTCUSD",1647014788343,6.48632807,38827.0,38826.0,0.4709125]
["bitfinex","BTCUSD",1647014788529,5.17981975,38827.0,38826.0,0.5784645]
["bitfinex","BTCUSD",1647014788728,2.90782777,38827.0,38826.0,1.0071705]
["bitfinex","BTCUSD",1647014788933,2.90782777,38827.0,38826.0,1.38656344]
["bitfinex","BTCUSD",1647014789175,2.11178077,38827.0,38826.0,0.86975694]
["bitfinex","BTCUSD",1647014789374,2.11178077,38827.0,38826.0,1.24896987]
["bitfinex","BTCUSD",1647014789577,2.12178077,38827.0,38826.0,1.04906987]
["bitfinex","BTCUSD",1647014789777,1.32573377,38827.0,38826.0,1.11342887]
["bitfinex","BTCUSD",1647014789977,1.31643377,38827.0,38826.0,1.11342887]
["bitfinex","BTCUSD",1647014790178,0.50320649,38827.0,38826.0,1.41342887]
["bitfinex","BTCUSD",1647014790581,0.06435215,38844.0,38835.0,0.22354106]
["bitfinex","BTCUSD",1647014790779,0.06435215,38844.0,38834.0,0.24943501]
["bitfinex","BTCUSD",1647014790979,0.15,38845.0,38835.0,0.397164]
["bitfinex","BTCUSD",1647014790980,0.21969033,38839.0,38835.0,0.397164]
["bitfinex","BTCUSD",1647014791181,0.21969033,38839.0,38835.0,0.447164]
["bitfinex","BTCUSD",1647014791182,0.28405095,38839.0,38835.0,0.447164]
["bitfinex","BTCUSD",1647014791378,0.29346509,38838.0,38835.0,0.447164]
["bitfinex","BTCUSD",1647014791582,0.05,38839.0,38837.0,0.03987489]
["bitfinex","BTCUSD",1647014791781,0.15386154,38848.0,38838.0,0.397164]
["bitfinex","BTCUSD",1647014791979,0.00386154,38848.0,38838.0,0.397164]
["bitfinex","BTCUSD",1647014792179,0.00386154,38848.0,38838.0,0.447164]
["bitfinex","BTCUSD",1647014792378,0.00386154,38848.0,38838.0,0.7533702]
["bitfinex","BTCUSD",1647014792579,0.00386154,38848.0,38845.0,0.28168182]
["bitfinex","BTCUSD",1647014792782,0.00386154,38848.0,38846.0,0.64484686]
["bitfinex","BTCUSD",1647014793427,0.00386154,38848.0,38847.0,0.56032166]
["bitfinex","BTCUSD",1647014793627,6.154e-05,38848.0,38847.0,1.00748566]
["bitfinex","BTCUSD",1647014793826,6.154e-05,38848.0,38847.0,0.7533702]
["bitfinex","BTCUSD",1647014794232,6.154e-05,38848.0,38847.0,0.447164]
["bitfinex","BTCUSD",1647014794428,6.154e-05,38848.0,38847.0,0.7533702]
["bitfinex","BTCUSD",1647014794429,1.54e-06,38848.0,38847.0,0.7533702]
["bitfinex","BTCUSD",1647014794626,1.54e-06,38848.0,38847.0,0.450164]
["bitfinex","BTCUSD",1647014794627,0.01000154,38848.0,38847.0,0.450164]
["bitfinex","BTCUSD",1647014794826,0.01000154,38848.0,38847.0,0.78330797]
["bitfinex","BTCUSD",1647014795227,0.01000154,38848.0,38847.0,0.450164]
["bitfinex","BTCUSD",1647014795627,0.01000154,38848.0,38847.0,0.7563702]
["bitfinex","BTCUSD",1647014795828,0.01000154,38848.0,38847.0,0.447164]
["bitfinex","BTCUSD",1647014796231,0.01000154,38848.0,38847.0,1.088756]
["bitfinex","BTCUSD",1647014796663,0.01000154,38848.0,38847.0,1.16154645]
["bitfinex","BTCUSD",1647014796868,0.01000154,38848.0,38847.0,1.94304645]
["bitfinex","BTCUSD",1647014797065,0.01000154,38848.0,38847.0,0.85534025]
["bitfinex","BTCUSD",1647014797265,0.01000154,38848.0,38847.0,0.95524025]
["bitfinex","BTCUSD",1647014797867,0.01000154,38848.0,38847.0,0.95024025]
["bitfinex","BTCUSD",1647014798268,0.01000154,38848.0,38847.0,0.547064]
["bitfinex","BTCUSD",1647014798469,0.01000154,38848.0,38847.0,0.497064]
["bitfinex","BTCUSD",1647014798675,0.01000154,38848.0,38847.0,0.0999]
["bitfinex","BTCUSD",1647014799067,0.01000154,38848.0,38847.0,0.497064]
["bitfinex","BTCUSD",1647014799371,0.18658781,38848.0,38847.0,0.497064]
["bitfinex","BTCUSD",1647014799568,0.18658781,38848.0,38847.0,0.0999]
["bitfinex","BTCUSD",1647014799569,0.38658781,38848.0,38847.0,0.0999]
["bitfinex","BTCUSD",1647014800821,0.397164,38847.0,38830.0,0.178716]
["bitfinex","BTCUSD",1647014801021,0.69226331,38848.0,38830.0,0.05]
["bitfinex","BTCUSD",1647014801022,0.21436757,38843.0,38830.0,0.05]
["bitfinex","BTCUSD",1647014801225,0.3066447,38842.0,38834.0,0.1998]
["bitfinex","BTCUSD",1647014801422,0.33359468,38836.0,38834.0,0.1998]
["bitfinex","BTCUSD",1647014801622,0.22289085,38840.0,38835.0,0.397164]
["bitfinex","BTCUSD",1647014801925,0.05,38836.0,38835.0,0.397164]
["bitfinex","BTCUSD",1647014802123,0.22289085,38840.0,38835.0,0.397164]
["bitfinex","BTCUSD",1647014802124,0.22320682,38840.0,38835.0,0.397164]
["bitfinex","BTCUSD",1647014802322,0.06436506,38837.0,38835.0,0.397164]
["bitfinex","BTCUSD",1647014802524,0.15,38836.0,38835.0,0.397164]
["bitfinex","BTCUSD",1647014802724,0.53727133,38836.0,38830.0,0.054]
["bitfinex","BTCUSD",1647014802924,0.38727133,38836.0,38831.0,0.397164]
["bitfinex","BTCUSD",1647014803523,0.15,38834.0,38831.0,0.397164]
["bitfinex","BTCUSD",1647014803721,0.2,38834.0,38831.0,0.397164]
["bitfinex","BTCUSD",1647014803922,0.05,38834.0,38831.0,0.447164]
["bitfinex","BTCUSD",1647014804189,0.33727133,38836.0,38831.0,0.447164]
["bitfinex","BTCUSD",1647014804190,0.38727133,38836.0,38831.0,0.447164]
["bitfinex","BTCUSD",1647014804388,0.00030839,38834.0,38831.0,0.447164]
["bitfinex","BTCUSD",1647014804591,0.15,38833.0,38831.0,0.397164]
["bitfinex","BTCUSD",1647014804793,0.05,38833.0,38831.0,0.400164]
["bitfinex","BTCUSD",1647014804990,0.11436701,38833.0,38831.0,0.400164]
["bitfinex","BTCUSD",1647014805390,0.05,38833.0,38831.0,0.400164]
["bitfinex","BTCUSD",1647014805791,0.12873011,38838.0,38831.0,0.400164]
["bitfinex","BTCUSD",1647014805991,0.12873011,38838.0,38833.0,0.397164]
["bitfinex","BTCUSD",1647014806190,0.29751263,38836.0,38833.0,0.447164]
["bitfinex","BTCUSD",1647014806392,0.17200913,38835.0,38833.0,0.447164]
["bitfinex","BTCUSD",1647014806593,0.15,38834.0,38833.0,0.002]
["bitfinex","BTCUSD",1647014806991,0.2,38834.0,38833.0,0.002]
["bitfinex","BTCUSD",1647014808049,0.06437198,38832.0,38823.0,0.05]
["bitfinex","BTCUSD",1647014808249,0.06437198,38832.0,38824.0,0.397164]
["bitfinex","BTCUSD",1647014808250,0.15,38829.0,38824.0,0.397164]
["bitfinex","BTCUSD",1647014808449,0.15,38829.0,38824.0,0.387164]
["bitfinex","BTCUSD",1647014808650,0.2,38829.0,38824.0,0.387164]
["bitfinex","BTCUSD",1647014808852,0.20492325,38828.0,38823.0,0.002]
["bitfinex","BTCUSD",1647014809054,0.15,38825.0,38823.0,0.002]
["bitfinex","BTCUSD",1647014809450,0.2,38825.0,38823.0,0.002]
["bitfinex","BTCUSD",1647014810050,0.001,38824.0,38822.0,0.001]
["bitfinex","BTCUSD",1647014810249,0.15,38823.0,38822.0,0.001]
["bitfinex","BTCUSD",1647014810450,0.15,38823.0,38816.0,0.00024026]
["bitfinex","BTCUSD",1647014810653,0.15,38823.0,38817.0,0.001]
["bitfinex","BTCUSD",1647014810654,0.15,38818.0,38817.0,0.001]
["bitfinex","BTCUSD",1647014810854,0.4566447,38818.0,38817.0,0.001]
["bitfinex","BTCUSD",1647014811052,0.298022,38817.0,38811.0,0.00096116]
["bitfinex","BTCUSD",1647014811252,0.15,38812.0,38811.0,0.00096116]
["bitfinex","BTCUSD",1647014811452,0.2,38812.0,38811.0,0.39817316]
["bitfinex","BTCUSD",1647014811680,0.05,38812.0,38811.0,0.39817316]
["bitfinex","BTCUSD",1647014811875,0.05,38812.0,38811.0,0.397212]
["bitfinex","BTCUSD",1647014812675,0.05,38812.0,38811.0,0.451212]
["bitfinex","BTCUSD",1647014813076,0.05,38812.0,38808.0,0.002]
["bitfinex","BTCUSD",1647014813276,0.34631502,38809.0,38807.0,0.397288]
["bitfinex","BTCUSD",1647014813576,0.34631502,38809.0,38806.0,0.001]
["bitfinex","BTCUSD",1647014813577,0.11440643,38809.0,38806.0,0.001]
["bitfinex","BTCUSD",1647014813777,0.21392425,38808.0,38807.0,0.1998]
["bitfinex","BTCUSD",1647014813976,0.26392425,38808.0,38807.0,0.597088]
["bitfinex","BTCUSD",1647014814176,0.05,38808.0,38800.0,0.06584655]
["bitfinex","BTCUSD",1647014814478,0.05,38808.0,38792.0,0.001]
["bitfinex","BTCUSD",1647014814479,2.15,38801.0,38792.0,0.001]
["bitfinex","BTCUSD",1647014814678,0.15,38794.0,38793.0,0.001]
["bitfinex","BTCUSD",1647014814877,0.15640197,38794.0,38793.0,0.001]
["bitfinex","BTCUSD",1647014815079,0.15240197,38794.0,38788.0,0.078]
["bitfinex","BTCUSD",1647014815276,0.17265813,38793.0,38788.0,0.078]
["bitfinex","BTCUSD",1647014815525,0.06444673,38790.0,38788.0,0.078]
["bitfinex","BTCUSD",1647014815731,0.145,38789.0,38788.0,0.078]
["bitfinex","BTCUSD",1647014815926,0.06444673,38790.0,38788.0,0.078]
["bitfinex","BTCUSD",1647014816130,0.05,38791.0,38788.0,0.078]
["bitfinex","BTCUSD",1647014816335,0.001,38794.0,38785.0,0.128861]
["bitfinex","BTCUSD",1647014816336,0.295,38789.0,38785.0,0.128861]
["bitfinex","BTCUSD",1647014816529,0.35944855,38786.0,38776.0,0.001]
["bitfinex","BTCUSD",1647014816733,0.145,38777.0,38776.0,0.001]
["bitfinex","BTCUSD",1647014816932,2.9424193,38776.0,38761.0,0.193408]
["bitfinex","BTCUSD",1647014817131,2.9424193,38776.0,38750.0,0.115592]
["bitfinex","BTCUSD",1647014817132,0.15,38764.0,38750.0,0.115592]
["bitfinex","BTCUSD",1647014817431,0.15,38764.0,38738.0,0.125]
["bitfinex","BTCUSD",1647014817432,0.597302,38753.0,38739.0,0.00074435]
["bitfinex","BTCUSD",1647014817634,0.38087,38755.0,38721.0,0.001]
["bitfinex","BTCUSD",1647014817635,0.06512289,38740.0,38730.0,0.038]
["bitfinex","BTCUSD",1647014817831,0.447302,38743.0,38730.0,0.038]
["bitfinex","BTCUSD",1647014817832,0.397302,38732.0,38730.0,0.038]
["bitfinex","BTCUSD",1647014818028,0.40370397,38731.0,38730.0,0.038]
["bitfinex","BTCUSD",1647014818230,0.05140197,38731.0,38730.0,0.018]
["bitfinex","BTCUSD",1647014818431,0.4604,38742.0,38730.0,0.018]
["bitfinex","BTCUSD",1647014818634,0.06454141,38735.0,38720.0,0.05]
["bitfinex","BTCUSD",1647014818835,0.06454141,38735.0,38720.0,0.0798771]
["bitfinex","BTCUSD",1647014818836,0.31158818,38734.0,38720.0,0.0798771]
["bitfinex","BTCUSD",1647014819029,0.29205056,38733.0,38729.0,7.483e-05]
["bitfinex","BTCUSD",1647014819282,0.001,38736.0,38729.0,7.483e-05]
["bitfinex","BTCUSD",1647014819489,0.001,38736.0,38730.0,0.16981645]
["bitfinex","BTCUSD",1647014819683,0.4604,38742.0,38721.0,0.25]
["bitfinex","BTCUSD",1647014819684,4.76158818,38741.0,38721.0,0.4327657]
["bitfinex","BTCUSD",1647014819885,0.14809999,38733.0,38721.0,0.4714657]
["bitfinex","BTCUSD",1647014820084,0.05,38740.0,38721.0,0.4714657]
["bitfinex","BTCUSD",1647014820085,0.001,38722.0,38721.0,0.4714657]
["bitfinex","BTCUSD",1647014820287,0.00052,38722.0,38721.0,0.4714657]
["bitfinex","BTCUSD",1647014820584,0.0999,38757.0,38732.0,0.45]
["bitfinex","BTCUSD",1647014820785,0.0999,38757.0,38729.0,0.00024661]
["bitfinex","BTCUSD",1647014820786,0.08,38754.0,38734.0,0.05]
["bitfinex","BTCUSD",1647014820986,0.08,38754.0,38735.0,0.31158818]
["bitfinex","BTCUSD",1647014821184,0.08,38754.0,38735.0,0.46158818]
["bitfinex","BTCUSD",1647014821385,0.08,38754.0,38741.0,0.15]
["bitfinex","BTCUSD",1647014821589,0.20719311,38751.0,38735.0,0.36158818]
["bitfinex","BTCUSD",1647014821785,0.08,38754.0,38735.0,0.36158818]
["bitfinex","BTCUSD",1647014821987,0.08,38754.0,38738.0,0.15]
["bitfinex","BTCUSD",1647014822185,0.08,38754.0,38745.0,0.1999]
["bitfinex","BTCUSD",1647014822587,0.08,38754.0,38745.0,0.2499]
["bitfinex","BTCUSD",1647014823021,0.08,38754.0,38745.0,0.05]
["bitfinex","BTCUSD",1647014823220,0.08,38754.0,38740.0,0.31158818]
["bitfinex","BTCUSD",1647014823221,0.33053625,38753.0,38740.0,0.31158818]
["bitfinex","BTCUSD",1647014823422,0.397302,38752.0,38746.0,0.0999]
["bitfinex","BTCUSD",1647014823620,0.397302,38752.0,38733.0,0.31158818]
["bitfinex","BTCUSD",1647014823621,3.25,38747.0,38733.0,0.31158818]
["bitfinex","BTCUSD",1647014823826,3.25,38747.0,38719.0,0.258049]
["bitfinex","BTCUSD",1647014823827,0.4397,38743.0,38717.0,0.090721]
["bitfinex","BTCUSD",1647014824024,0.4397,38743.0,38708.0,0.01338004]
["bitfinex","BTCUSD",1647014824025,0.15,38728.0,38708.0,0.01338004]
["bitfinex","BTCUSD",1647014824225,4.5,38730.0,38701.0,0.11300463]
["bitfinex","BTCUSD",1647014824226,0.0435804,38709.0,38703.0,0.0385]
["bitfinex","BTCUSD",1647014824425,6.7,38726.0,38679.0,0.15]
["bitfinex","BTCUSD",1647014824631,0.1934514,38709.0,38704.0,0.00961077]
["bitfinex","BTCUSD",1647014824829,0.05,38705.0,38695.0,0.001]
["bitfinex","BTCUSD",1647014825027,0.04858,38702.0,38695.0,0.001]
["bitfinex","BTCUSD",1647014825224,0.70894218,38701.0,38695.0,0.001]
["bitfinex","BTCUSD",1647014825533,0.70894218,38701.0,38685.0,0.0886286]
["bitfinex","BTCUSD",1647014825534,1.5725464,38628.0,38623.0,0.0375069]
["bitfinex","BTCUSD",1647014825726,0.23351122,38655.0,38628.0,3.37629978]
["bitfinex","BTCUSD",1647014825925,0.01175,38665.0,38628.0,3.37629978]
["bitfinex","BTCUSD",1647014825926,0.01075,38665.0,38640.0,0.25]
["bitfinex","BTCUSD",1647014826228,0.5929,38691.0,38640.0,0.25]
["bitfinex","BTCUSD",1647014826229,0.0474,38671.0,38661.0,0.018426]
["bitfinex","BTCUSD",1647014826425,0.5929,38690.0,38682.0,0.31158818]
["bitfinex","BTCUSD",1647014826678,2.3,38685.0,38662.0,1.621546]
["bitfinex","BTCUSD",1647014826879,2.3,38685.0,38661.0,0.2929087]
["bitfinex","BTCUSD",1647014826880,0.0474,38684.0,38681.0,0.31158818]
["bitfinex","BTCUSD",1647014827077,0.05,38686.0,38682.0,0.397403]
["bitfinex","BTCUSD",1647014827078,0.0474,38683.0,38682.0,0.397403]
["bitfinex","BTCUSD",1647014827278,0.0999,38692.0,38682.0,1.21663418]
["bitfinex","BTCUSD",1647014827279,0.544723,38692.0,38682.0,1.21663418]
["bitfinex","BTCUSD",1647014827577,0.1473,38692.0,38691.0,0.31158818]
["bitfinex","BTCUSD",1647014827779,0.54733,38692.0,38691.0,0.31158818]
["bitfinex","BTCUSD",1647014827981,3.6,38691.0,38681.0,0.1990174]
["bitfinex","BTCUSD",1647014828185,0.102507,38687.0,38671.0,0.05]
["bitfinex","BTCUSD",1647014828379,0.102507,38683.0,38672.0,0.397423]
["bitfinex","BTCUSD",1647014828581,0.31158818,38694.0,38680.0,0.397423]
["bitfinex","BTCUSD",1647014828778,0.0474,38695.0,38671.0,0.05]
["bitfinex","BTCUSD",1647014828980,0.24824703,38694.0,38674.0,0.22880988]
["bitfinex","BTCUSD",1647014829179,0.24824703,38694.0,38676.0,0.00021789]
["bitfinex","BTCUSD",1647014829380,0.4804,38698.0,38677.0,0.397423]
["bitfinex","BTCUSD",1647014829580,0.4804,38698.0,38697.0,0.26424704]
["bitfinex","BTCUSD",1647014829886,0.1735837,38708.0,38707.0,0.21930178]
["bitfinex","BTCUSD",1647014830081,0.004,38711.0,38698.0,0.397187]
["bitfinex","BTCUSD",1647014830082,0.42183252,38706.0,38699.0,0.08]
["bitfinex","BTCUSD",1647014830444,0.004,38711.0,38707.0,0.277124]
["bitfinex","BTCUSD",1647014830643,0.004,38711.0,38710.0,0.06664364]
["bitfinex","BTCUSD",1647014830846,0.004,38711.0,38710.0,0.277099]
["bitfinex","BTCUSD",1647014831043,0.004,38711.0,38710.0,0.327099]
["bitfinex","BTCUSD",1647014831244,0.004,38711.0,38710.0,0.13]
["bitfinex","BTCUSD",1647014831444,0.401353,38711.0,38710.0,0.13]
["bitfinex","BTCUSD",1647014831645,0.401353,38711.0,38710.0,0.08]
["bitfinex","BTCUSD",1647014831844,1.0778407,38711.0,38710.0,0.08]
["bitfinex","BTCUSD",1647014832046,0.004,38711.0,38710.0,0.08]
["bitfinex","BTCUSD",1647014832644,0.004,38711.0,38710.0,0.357099]
["bitfinex","BTCUSD",1647014832843,0.004,38711.0,38710.0,0.404499]
["bitfinex","BTCUSD",1647014832844,0.0059,38711.0,38710.0,0.404499]
["bitfinex","BTCUSD",1647014833047,0.0059,38711.0,38710.0,0.58094654]
["bitfinex","BTCUSD",1647014833346,0.0059,38711.0,38710.0,0.58354654]
["bitfinex","BTCUSD",1647014833946,0.08,38720.0,38719.0,0.31912991]
["bitfinex","BTCUSD",1647014834174,0.08,38720.0,38719.0,0.404418]
["bitfinex","BTCUSD",1647014834372,0.08,38720.0,38719.0,0.94079099]
["bitfinex","BTCUSD",1647014834573,0.00030529,38725.0,38721.0,0.08]
["bitfinex","BTCUSD",1647014834776,0.00030529,38725.0,38723.0,0.08]
["bitfinex","BTCUSD",1647014834777,0.00028061,38725.0,38723.0,0.08]
["bitfinex","BTCUSD",1647014834975,0.00028061,38725.0,38722.0,0.62439]
["bitfinex","BTCUSD",1647014834976,0.00028061,38725.0,38724.0,0.1274]
["bitfinex","BTCUSD",1647014835175,0.00027532,38725.0,38724.0,0.84812671]
["bitfinex","BTCUSD",1647014835377,0.00027532,38725.0,38724.0,0.5629]
["bitfinex","BTCUSD",1647014835575,0.4857,38740.0,38724.0,0.2629]
["bitfinex","BTCUSD",1647014835777,0.21435917,38737.0,38726.0,0.26244305]
["bitfinex","BTCUSD",1647014835979,0.15,38738.0,38728.0,0.08]
["bitfinex","BTCUSD",1647014836174,0.15,38738.0,38730.0,0.08]
["bitfinex","BTCUSD",1647014836381,0.4857,38740.0,38732.0,0.08]
["bitfinex","BTCUSD",1647014836579,0.2997,38743.0,38737.0,0.08]
["bitfinex","BTCUSD",1647014836777,0.2997,38743.0,38741.0,0.08]
["bitfinex","BTCUSD",1647014836977,0.2997,38743.0,38742.0,0.356812]
["bitfinex","BTCUSD",1647014837176,0.2997,38743.0,38742.0,0.406812]
["bitfinex","BTCUSD",1647014837575,0.2997,38743.0,38729.0,0.393352]
["bitfinex","BTCUSD",1647014837576,4.0,38742.0,38729.0,0.1998]
["bitfinex","BTCUSD",1647014837779,0.3,38741.0,38736.0,0.0855]
["bitfinex","BTCUSD",1647014838029,0.397284,38742.0,38722.0,0.07007197]
["bitfinex","BTCUSD",1647014838231,0.397284,38737.0,38720.0,0.129069]
["bitfinex","BTCUSD",1647014838431,0.2997,38743.0,38723.0,0.064533]
["bitfinex","BTCUSD",1647014838432,0.3,38742.0,38723.0,0.064533]
["bitfinex","BTCUSD",1647014838633,0.3,38742.0,38733.0,0.1998]
["bitfinex","BTCUSD",1647014838831,0.2997,38743.0,38734.0,0.3474]
["bitfinex","BTCUSD",1647014839031,0.2997,38743.0,38734.0,0.0474]
["bitfinex","BTCUSD",1647014839230,0.2997,38743.0,38737.0,0.27718041]
["bitfinex","BTCUSD",1647014839434,0.2997,38743.0,38734.0,0.0474]
["bitfinex","BTCUSD",1647014839630,0.00030112,38739.0,38737.0,0.3587986]
["bitfinex","BTCUSD",1647014839830,0.00030112,38739.0,38737.0,0.22145037]
["bitfinex","BTCUSD",1647014840030,0.00030112,38739.0,38738.0,0.1355]
["bitfinex","BTCUSD",1647014840231,0.2997,38743.0,38738.0,0.1355]
["bitfinex","BTCUSD",1647014840837,0.397284,38739.0,38738.0,0.1355]
["bitfinex","BTCUSD",1647014841039,0.397284,38739.0,38738.0,0.0855]
["bitfinex","BTCUSD",1647014841236,0.397284,38739.0,38730.0,0.0474]
["bitfinex","BTCUSD",1647014841237,0.397284,38739.0,38733.0,0.1998]
["bitfinex","BTCUSD",1647014841436,0.00030111,38740.0,38733.0,0.1998]
["bitfinex","BTCUSD",1647014841681,0.15,38734.0,38733.0,0.1998]
["bitfinex","BTCUSD",1647014841880,0.397284,38734.0,38733.0,0.1998]
["bitfinex","BTCUSD",1647014842281,0.397284,38734.0,38715.0,0.0474]
["bitfinex","BTCUSD",1647014842282,0.397284,38733.0,38721.0,0.05]
["bitfinex","BTCUSD",1647014842484,0.397284,38733.0,38702.0,0.05988058]
["bitfinex","BTCUSD",1647014842485,0.16842818,38727.0,38702.0,0.05988058]
["bitfinex","BTCUSD",1647014842681,0.697284,38726.0,38701.0,0.001]
["bitfinex","BTCUSD",1647014842884,0.3,38726.0,38701.0,0.001]
["bitfinex","BTCUSD",1647014843082,0.31842818,38727.0,38703.0,0.064557]
["bitfinex","BTCUSD",1647014843283,0.45572391,38729.0,38716.0,0.23112082]
["bitfinex","BTCUSD",1647014843284,0.15022391,38729.0,38716.0,0.23112082]
["bitfinex","BTCUSD",1647014843483,0.14991496,38726.0,38716.0,0.23112082]
["bitfinex","BTCUSD",1647014843683,0.14991496,38720.0,38709.0,0.05]
["bitfinex","BTCUSD",1647014843886,0.14991496,38725.0,38709.0,0.05]
["bitfinex","BTCUSD",1647014844084,0.14991496,38725.0,38710.0,0.064557]
["bitfinex","BTCUSD",1647014844283,0.14991496,38725.0,38716.0,0.27723063]
["bitfinex","BTCUSD",1647014844484,0.14991496,38725.0,38716.0,0.27687403]
["bitfinex","BTCUSD",1647014844685,0.14991496,38726.0,38718.0,0.29841977]
["bitfinex","BTCUSD",1647014845435,0.14991496,38723.0,38720.0,0.23937393]
["bitfinex","BTCUSD",1647014845636,0.001,38730.0,38720.0,0.28961643]
["bitfinex","BTCUSD",1647014845637,0.397284,38721.0,38720.0,0.28961643]
["bitfinex","BTCUSD",1647014845838,0.3,38721.0,38714.0,0.00363799]
["bitfinex","BTCUSD",1647014846039,0.54719896,38715.0,38714.0,0.00363799]
["bitfinex","BTCUSD",1647014846237,0.397284,38712.0,38701.0,0.001]
["bitfinex","BTCUSD",1647014846439,4.97124739,38714.0,38701.0,0.001]
["bitfinex","BTCUSD",1647014846440,0.397284,38704.0,38701.0,0.001]
["bitfinex","BTCUSD",1647014846641,0.3,38703.0,38701.0,0.001]
["bitfinex","BTCUSD",1647014846840,0.69719896,38702.0,38697.0,0.002]
["bitfinex","BTCUSD",1647014847039,0.46227896,38698.0,38697.0,0.002]
["bitfinex","BTCUSD",1647014847237,0.46227896,38698.0,38686.0,0.05]
["bitfinex","BTCUSD",1647014847238,0.70410737,38697.0,38686.0,0.05]
["bitfinex","BTCUSD",1647014847437,0.06499496,38689.0,38686.0,0.05]
["bitfinex","BTCUSD",1647014847637,0.06499496,38689.0,38684.0,0.001]
["bitfinex","BTCUSD",1647014847638,0.46750196,38689.0,38684.0,0.001]
["bitfinex","BTCUSD",1647014848038,0.51490196,38689.0,38684.0,0.001]
["bitfinex","BTCUSD",1647014848238,0.51490196,38689.0,38681.0,0.001]
["bitfinex","BTCUSD",1647014848239,0.16746437,38685.0,38681.0,0.001]
["bitfinex","BTCUSD",1647014848436,0.06495737,38682.0,38681.0,0.001]
["bitfinex","BTCUSD",1647014848638,0.06495737,38682.0,38681.0,0.46689036]
["bitfinex","BTCUSD",1647014848837,0.05,38698.0,38681.0,0.21985444]
["bitfinex","BTCUSD",1647014848838,0.06495737,38683.0,38681.0,0.21985444]
["bitfinex","BTCUSD",1647014849042,0.001,38690.0,38681.0,0.002]
["bitfinex","BTCUSD",1647014849274,0.06495737,38682.0,38681.0,0.002]
["bitfinex","BTCUSD",1647014849473,0.16746437,38682.0,38681.0,0.002]
["bitfinex","BTCUSD",1647014849674,0.46746437,38682.0,38681.0,0.002]
["bitfinex","BTCUSD",1647014849875,0.46746437,38682.0,38670.0,0.003]
["bitfinex","BTCUSD",1647014849876,3.15,38681.0,38670.0,0.003]
["bitfinex","BTCUSD",1647014850073,0.06495737,38671.0,38670.0,0.003]
["bitfinex","BTCUSD",1647014850474,0.06495737,38671.0,38670.0,0.31282996]
["bitfinex","BTCUSD",1647014850876,0.06495737,38671.0,38670.0,0.003]
["bitfinex","BTCUSD",1647014850877,0.06595737,38671.0,38670.0,0.003]
["bitfinex","BTCUSD",1647014851079,0.001,38671.0,38670.0,0.003]
["bitfinex","BTCUSD",1647014851678,0.001,38671.0,38670.0,0.0885]
["bitfinex","BTCUSD",1647014851878,0.06595737,38671.0,38665.0,0.002]
["bitfinex","BTCUSD",1647014852083,0.15431976,38676.0,38658.0,0.05]
["bitfinex","BTCUSD",1647014852084,0.06495737,38666.0,38658.0,0.05]
["bitfinex","BTCUSD",1647014852278,0.06495737,38674.0,38669.0,0.0001945]
["bitfinex","BTCUSD",1647014853145,0.06495737,38674.0,38666.0,0.064637]
["bitfinex","BTCUSD",1647014853345,0.102507,38670.0,38663.0,0.129272]
["bitfinex","BTCUSD",1647014853545,0.102507,38670.0,38662.0,0.24081445]
["bitfinex","BTCUSD",1647014853546,0.102507,38666.0,38662.0,0.051]
["bitfinex","BTCUSD",1647014853745,0.102507,38663.0,38662.0,0.001]
["bitfinex","BTCUSD",1647014854145,0.46746437,38663.0,38662.0,0.001]
["bitfinex","BTCUSD",1647014854453,0.16746437,38663.0,38648.0,0.065666]
["bitfinex","BTCUSD",1647014854645,0.06495737,38654.0,38648.0,0.001]
["bitfinex","BTCUSD",1647014854846,0.16746437,38654.0,38648.0,0.001]
["bitfinex","BTCUSD",1647014855048,0.06495737,38654.0,38648.0,0.001]
["bitfinex","BTCUSD",1647014855245,0.06495737,38655.0,38648.0,0.001]
["bitfinex","BTCUSD",1647014855449,0.402507,38654.0,38648.0,0.001]
["bitfinex","BTCUSD",1647014855646,0.46949048,38654.0,38648.0,0.001]
["bitfinex","BTCUSD",1647014855847,0.26699748,38654.0,38648.0,0.001]
["bitfinex","BTCUSD",1647014856045,0.30495736,38652.0,38648.0,0.001]
["bitfinex","BTCUSD",1647014856448,0.30495736,38652.0,38641.0,0.051]
["bitfinex","BTCUSD",1647014856449,1.2,38651.0,38646.0,0.00079613]
["bitfinex","BTCUSD",1647014856682,0.3,38650.0,38646.0,0.00378163]
["bitfinex","BTCUSD",1647014856986,0.3,38650.0,38640.0,0.19756962]
["bitfinex","BTCUSD",1647014857181,0.3,38650.0,38643.0,0.27462714]
["bitfinex","BTCUSD",1647014857381,0.3,38650.0,38640.0,0.19756962]
["bitfinex","BTCUSD",1647014857382,0.3,38650.0,38647.0,0.00019903]
["bitfinex","BTCUSD",1647014857588,0.102507,38648.0,38647.0,0.00019903]
["bitfinex","BTCUSD",1647014857783,0.53215726,38648.0,38635.0,0.05]
["bitfinex","BTCUSD",1647014857986,0.53215726,38648.0,38634.0,0.2031217]
["bitfinex","BTCUSD",1647014857987,1.0,38647.0,38634.0,0.2031217]
["bitfinex","BTCUSD",1647014858185,0.06495737,38645.0,38634.0,0.2031217]
["bitfinex","BTCUSD",1647014858384,0.06495737,38645.0,38632.0,0.06337352]
["bitfinex","BTCUSD",1647014858385,0.37075447,38641.0,38632.0,0.10177352]
["bitfinex","BTCUSD",1647014858585,0.37075447,38641.0,38628.0,1.35386563]
["bitfinex","BTCUSD",1647014858586,0.06495737,38633.0,38628.0,1.35386563]
["bitfinex","BTCUSD",1647014858786,0.102507,38629.0,38628.0,0.35496563]
["bitfinex","BTCUSD",1647014858986,0.102507,38629.0,38622.0,0.31682796]
["bitfinex","BTCUSD",1647014859183,1.4,38634.0,38622.0,0.29182796]
["bitfinex","BTCUSD",1647014859387,0.35819255,38632.0,38622.0,0.29182796]
["bitfinex","BTCUSD",1647014859587,0.06495737,38624.0,38622.0,0.29182796]
["bitfinex","BTCUSD",1647014859786,0.0781759,38623.0,38622.0,0.29182796]
["bitfinex","BTCUSD",1647014859987,0.06495737,38628.0,38622.0,0.28182796]
["bitfinex","BTCUSD",1647014860186,0.05024001,38636.0,38622.0,0.28182796]
["bitfinex","BTCUSD",1647014860187,0.135,38624.0,38622.0,0.28182796]
["bitfinex","BTCUSD",1647014860448,0.12756406,38623.0,38622.0,0.28182796]
["bitfinex","BTCUSD",1647014860639,0.36260669,38623.0,38622.0,0.15453402]
["bitfinex","BTCUSD",1647014860841,0.42756406,38623.0,38622.0,0.15453402]
["bitfinex","BTCUSD",1647014861047,0.42756406,38623.0,38613.0,0.001]
["bitfinex","BTCUSD",1647014861343,0.0464,38629.0,38617.0,0.08607969]
["bitfinex","BTCUSD",1647014861344,0.003,38629.0,38617.0,0.08607969]
["bitfinex","BTCUSD",1647014861539,0.3482908,38640.0,38617.0,0.08607969]
["bitfinex","BTCUSD",1647014861540,0.0016239,38625.0,38621.0,6.7]
["bitfinex","BTCUSD",1647014861741,0.0016239,38625.0,38617.0,0.00103706]
["bitfinex","BTCUSD",1647014861742,0.5,38645.0,38623.0,6.7]
["bitfinex","BTCUSD",1647014861942,0.0999,38650.0,38624.0,0.3]
["bitfinex","BTCUSD",1647014862140,0.0999,38650.0,38631.0,0.1860134]
["bitfinex","BTCUSD",1647014862141,0.23934014,38642.0,38631.0,0.1860134]
["bitfinex","BTCUSD",1647014862340,0.14,38638.0,38622.0,0.05]
["bitfinex","BTCUSD",1647014862540,0.14,38634.0,38624.0,0.045]
["bitfinex","BTCUSD",1647014862740,0.14,38630.0,38624.0,0.045]
["bitfinex","BTCUSD",1647014862941,0.23934014,38642.0,38628.0,0.214699]
["bitfinex","BTCUSD",1647014862942,0.001,38642.0,38628.0,0.214699]
["bitfinex","BTCUSD",1647014863140,0.001,38642.0,38639.0,0.27486383]
["bitfinex","BTCUSD",1647014863640,0.001,38642.0,38630.0,0.129377]
["bitfinex","BTCUSD",1647014863841,0.34608054,38653.0,38641.0,0.27661587]
["bitfinex","BTCUSD",1647014864046,9.94e-06,38648.0,38642.0,0.3]
["bitfinex","BTCUSD",1647014864290,0.23637889,38652.0,38643.0,0.0434]
["bitfinex","BTCUSD",1647014864489,0.23637889,38652.0,38644.0,0.3]
["bitfinex","BTCUSD",1647014864692,0.0156,38653.0,38651.0,0.15]
["bitfinex","BTCUSD",1647014864991,1.3,38671.0,38660.0,0.20796005]
["bitfinex","BTCUSD",1647014865192,1.3,38671.0,38660.0,0.25796005]
["bitfinex","BTCUSD",1647014865193,1.0,38671.0,38660.0,0.25796005]
["bitfinex","BTCUSD",1647014865393,0.3,38676.0,38660.0,0.25796005]
["bitfinex","BTCUSD",1647014865394,1.3,38676.0,38660.0,0.25796005]
["bitfinex","BTCUSD",1647014865591,0.4804,38681.0,38660.0,0.25796005]
["bitfinex","BTCUSD",1647014865592,0.35740154,38673.0,38660.0,0.25796005]
["bitfinex","BTCUSD",1647014865792,1.0,38675.0,38661.0,0.15]
["bitfinex","BTCUSD",1647014865990,0.0999,38686.0,38661.0,0.15]
["bitfinex","BTCUSD",1647014865991,0.0999,38686.0,38673.0,0.22114344]
["bitfinex","BTCUSD",1647014866194,0.0999,38686.0,38673.0,0.33576144]
["bitfinex","BTCUSD",1647014866195,0.14,38682.0,38673.0,0.33576144]
["bitfinex","BTCUSD",1647014866390,0.0999,38686.0,38673.0,0.05]
["bitfinex","BTCUSD",1647014866591,0.1399,38682.0,38674.0,0.2934]
["bitfinex","BTCUSD",1647014866794,0.1399,38678.0,38675.0,0.29549834]
["bitfinex","BTCUSD",1647014866992,0.08,38687.0,38677.0,0.4]
["bitfinex","BTCUSD",1647014867193,0.0999,38710.0,38686.0,6.75]
["bitfinex","BTCUSD",1647014867194,2.0,38708.0,38686.0,6.75]
["bitfinex","BTCUSD",1647014867395,0.0999,38710.0,38699.0,0.18176444]
["bitfinex","BTCUSD",1647014867396,0.0749,38710.0,38699.0,0.18176444]
["bitfinex","BTCUSD",1647014867692,0.0749,38710.0,38695.0,0.1434]
["bitfinex","BTCUSD",1647014867693,0.54529331,38697.0,38695.0,0.1434]
["bitfinex","BTCUSD",1647014867930,0.54529331,38697.0,38689.0,0.3]
["bitfinex","BTCUSD",1647014867931,0.397567,38695.0,38689.0,0.19371]
["bitfinex","BTCUSD",1647014868130,0.44,38696.0,38684.0,0.05]
["bitfinex","BTCUSD",1647014868131,0.397567,38690.0,38684.0,0.05]
["bitfinex","BTCUSD",1647014868331,0.397567,38685.0,38681.0,0.0434]
["bitfinex","BTCUSD",1647014868530,0.6090923,38685.0,38681.0,0.0434]
["bitfinex","BTCUSD",1647014868730,0.25466993,38686.0,38673.0,0.1999]
["bitfinex","BTCUSD",1647014868933,0.14,38682.0,38679.0,0.0722601]
["bitfinex","BTCUSD",1647014869129,0.697335,38696.0,38687.0,0.25242581]
["bitfinex","BTCUSD",1647014869331,0.14,38692.0,38680.0,0.1434]
["bitfinex","BTCUSD",1647014869530,0.397335,38687.0,38680.0,0.0434]
["bitfinex","BTCUSD",1647014869731,0.57432364,38695.0,38682.0,0.19734324]
["bitfinex","BTCUSD",1647014869936,0.54529331,38697.0,38689.0,0.34826512]
["bitfinex","BTCUSD",1647014870131,0.54529331,38697.0,38690.0,0.08]
["bitfinex","BTCUSD",1647014870332,0.54529331,38697.0,38692.0,0.08]
["bitfinex","BTCUSD",1647014870530,0.397335,38696.0,38692.0,0.08]
["bitfinex","BTCUSD",1647014870729,0.397335,38696.0,38693.0,0.08]
["bitfinex","BTCUSD",1647014870930,0.57436164,38696.0,38693.0,0.08]
["bitfinex","BTCUSD",1647014871432,0.54535799,38697.0,38694.0,0.2976968]
["bitfinex","BTCUSD",1647014871684,0.397328,38696.0,38695.0,0.13]
["bitfinex","BTCUSD",1647014872487,0.537328,38696.0,38695.0,0.13]
["bitfinex","BTCUSD",1647014872689,0.537328,38696.0,38687.0,0.001]
["bitfinex","BTCUSD",1647014872690,0.44031176,38696.0,38687.0,0.001]
["bitfinex","BTCUSD",1647014872886,0.397328,38695.0,38678.0,0.2999]
["bitfinex","BTCUSD",1647014873084,0.397328,38693.0,38678.0,0.2999]
["bitfinex","BTCUSD",1647014873286,0.16846476,38685.0,38678.0,0.05]
["bitfinex","BTCUSD",1647014873486,0.00031176,38696.0,38673.0,0.20135072]
["bitfinex","BTCUSD",1647014873686,0.397328,38695.0,38682.0,0.35576406]
["bitfinex","BTCUSD",1647014873886,0.00031176,38696.0,38684.0,0.064605]
["bitfinex","BTCUSD",1647014874389,0.61284421,38696.0,38684.0,0.2914232]
["bitfinex","BTCUSD",1647014874589,0.2,38690.0,38670.0,0.1]
["bitfinex","BTCUSD",1647014874793,0.397328,38681.0,38661.0,0.1]
["bitfinex","BTCUSD",1647014874991,0.397328,38681.0,38653.0,0.081]
["bitfinex","BTCUSD",1647014874992,0.3,38680.0,38679.0,0.001]
["bitfinex","BTCUSD",1647014875187,0.537328,38680.0,38679.0,0.001]
["bitfinex","BTCUSD",1647014875443,0.14,38680.0,38679.0,0.001]
["bitfinex","BTCUSD",1647014875644,0.14,38680.0,38679.0,0.78905884]
["bitfinex","BTCUSD",1647014875843,0.3,38694.0,38680.0,5.7]
["bitfinex","BTCUSD",1647014875844,0.00025737,38686.0,38680.0,5.7]
["bitfinex","BTCUSD",1647014876044,0.00025737,38686.0,38679.0,0.57283373]
["bitfinex","BTCUSD",1647014876246,0.00025737,38686.0,38681.0,0.05]
["bitfinex","BTCUSD",1647014876446,0.00025737,38686.0,38679.0,0.62183373]
["bitfinex","BTCUSD",1647014876644,0.00025737,38686.0,38685.0,0.18543266]
["bitfinex","BTCUSD",1647014876845,0.00025737,38686.0,38685.0,0.23543266]
["bitfinex","BTCUSD",1647014877247,7.37e-06,38686.0,38685.0,0.057518]
["bitfinex","BTCUSD",1647014877649,7.37e-06,38686.0,38685.0,0.022518]
["bitfinex","BTCUSD",1647014877847,7.37e-06,38686.0,38677.0,0.397328]
["bitfinex","BTCUSD",1647014878049,0.00025737,38681.0,38677.0,0.397328]
["bitfinex","BTCUSD",1647014878246,0.00025737,38681.0,38680.0,0.07471736]
["bitfinex","BTCUSD",1647014878547,0.00025737,38681.0,38680.0,0.47204536]
["bitfinex","BTCUSD",1647014878747,0.15128668,38690.0,38680.0,0.76681447]
["bitfinex","BTCUSD",1647014878947,0.15128668,38690.0,38688.0,0.28528223]
["bitfinex","BTCUSD",1647014879192,0.15128668,38690.0,38689.0,0.397328]
["bitfinex","BTCUSD",1647014879392,0.15128668,38690.0,38688.0,0.05]
["bitfinex","BTCUSD",1647014879593,0.397328,38689.0,38688.0,0.05]
["bitfinex","BTCUSD",1647014879795,0.397328,38689.0,38677.0,0.2792]
["bitfinex","BTCUSD",1647014879993,0.15128668,38690.0,38685.0,0.05]
["bitfinex","BTCUSD",1647014880196,0.15128668,38690.0,38678.0,0.05]
["bitfinex","BTCUSD",1647014880397,6.438e-05,38685.0,38679.0,0.397328]
["bitfinex","BTCUSD",1647014880594,6.438e-05,38685.0,38684.0,0.27392032]
["bitfinex","BTCUSD",1647014880994,6.438e-05,38685.0,38684.0,0.32392032]
["bitfinex","BTCUSD",1647014881998,6.438e-05,38685.0,38684.0,0.30892032]
["bitfinex","BTCUSD",1647014882198,4.38e-06,38685.0,38684.0,0.70624832]
["bitfinex","BTCUSD",1647014882398,0.1998,38709.0,38684.0,0.70624832]
["bitfinex","BTCUSD",1647014882399,0.3,38704.0,38686.0,6.82918]
["bitfinex","BTCUSD",1647014882597,0.00031265,38689.0,38687.0,0.022514]
["bitfinex","BTCUSD",1647014882800,2.65e-06,38689.0,38687.0,0.164582]
["bitfinex","BTCUSD",1647014883025,2.65e-06,38689.0,38688.0,0.397328]
["bitfinex","BTCUSD",1647014883227,2.65e-06,38689.0,38677.0,0.03703684]
["bitfinex","BTCUSD",1647014883527,0.397346,38688.0,38675.0,0.25377624]
["bitfinex","BTCUSD",1647014883726,8.0,38695.0,38675.0,0.25377624]
["bitfinex","BTCUSD",1647014883727,0.65832257,38686.0,38675.0,0.25377624]
["bitfinex","BTCUSD",1647014883927,0.45,38687.0,38675.0,0.1998]
["bitfinex","BTCUSD",1647014883928,0.397346,38681.0,38675.0,0.1998]
["bitfinex","BTCUSD",1647014884124,0.397346,38676.0,38675.0,0.1998]
["bitfinex","BTCUSD",1647014884326,0.537246,38676.0,38669.0,0.34047033]
["bitfinex","BTCUSD",1647014884625,0.447346,38676.0,38666.0,0.05]
["bitfinex","BTCUSD",1647014884823,0.447346,38676.0,38664.0,0.49838024]
["bitfinex","BTCUSD",1647014885025,0.004,38676.0,38670.0,0.26700252]
["bitfinex","BTCUSD",1647014885430,0.004,38676.0,38671.0,0.022521]
["bitfinex","BTCUSD",1647014885624,0.0001,38676.0,38672.0,0.3521167]
["bitfinex","BTCUSD",1647014885825,0.3,38692.0,38672.0,0.3521167]
["bitfinex","BTCUSD",1647014886022,0.3,38692.0,38688.0,0.21107669]
["bitfinex","BTCUSD",1647014886223,0.54529331,38697.0,38672.0,0.3296017]
["bitfinex","BTCUSD",1647014886224,0.35515933,38685.0,38672.0,0.3296017]
["bitfinex","BTCUSD",1647014886427,0.35515933,38685.0,38681.0,0.0646]
["bitfinex","BTCUSD",1647014886689,0.54529331,38697.0,38692.0,0.29360871]
["bitfinex","BTCUSD",1647014886888,0.14,38693.0,38681.0,0.25208689]
["bitfinex","BTCUSD",1647014887084,0.54529331,38697.0,38682.0,0.05]
["bitfinex","BTCUSD",1647014887484,0.54529331,38697.0,38681.0,0.25208689]
["bitfinex","BTCUSD",1647014887485,0.3,38696.0,38686.0,0.064588]
["bitfinex","BTCUSD",1647014887783,0.3,38696.0,38681.0,0.30208689]
["bitfinex","BTCUSD",1647014887784,0.54529331,38697.0,38687.0,0.44439981]
["bitfinex","BTCUSD",1647014887986,0.54529331,38697.0,38687.0,0.49439981]
["bitfinex","BTCUSD",1647014888185,0.54529331,38697.0,38688.0,0.064587]
["bitfinex","BTCUSD",1647014888583,0.54529331,38697.0,38687.0,0.49439981]
["bitfinex","BTCUSD",1647014888786,0.00031266,38691.0,38688.0,0.3]
["bitfinex","BTCUSD",1647014888985,0.00031266,38691.0,38687.0,0.49439981]
["bitfinex","BTCUSD",1647014888986,0.00031266,38691.0,38689.0,0.022465]
["bitfinex","BTCUSD",1647014889186,0.00031266,38691.0,38690.0,0.0852054]
["bitfinex","BTCUSD",1647014889387,0.54529331,38697.0,38690.0,0.022473]
["bitfinex","BTCUSD",1647014889685,0.54529331,38697.0,38690.0,0.3]
["bitfinex","BTCUSD",1647014889887,0.00031266,38692.0,38690.0,0.3]
["bitfinex","BTCUSD",1647014890086,0.14,38691.0,38690.0,0.05]
["bitfinex","BTCUSD",1647014890283,0.14,38691.0,38690.0,0.35]
["bitfinex","BTCUSD",1647014890543,0.14,38691.0,38690.0,0.1126456]
["bitfinex","BTCUSD",1647014890737,0.49535379,38697.0,38690.0,0.1126456]
["bitfinex","BTCUSD",1647014890936,0.49535379,38697.0,38696.0,0.34468007]
["bitfinex","BTCUSD",1647014891342,0.1998,38719.0,38698.0,0.00125]
["bitfinex","BTCUSD",1647014891541,0.1998,38719.0,38702.0,1.0]
["bitfinex","BTCUSD",1647014891542,0.6878,38719.0,38702.0,1.0]
["bitfinex","BTCUSD",1647014891743,0.5694,38720.0,38712.0,0.23365386]
["bitfinex","BTCUSD",1647014891744,0.08,38720.0,38712.0,0.23365386]
["bitfinex","BTCUSD",1647014891939,0.48864367,38727.0,38720.0,4.8]
["bitfinex","BTCUSD",1647014891940,0.03024367,38727.0,38720.0,4.8]
["bitfinex","BTCUSD",1647014892139,0.03024367,38727.0,38722.0,0.022393]
["bitfinex","BTCUSD",1647014892140,0.14,38723.0,38722.0,0.022393]
["bitfinex","BTCUSD",1647014892340,0.006459,38721.0,38720.0,0.1998]
["bitfinex","BTCUSD",1647014892537,0.006459,38721.0,38720.0,0.222197]
["bitfinex","BTCUSD",1647014892538,0.146459,38721.0,38720.0,0.222197]
["bitfinex","BTCUSD",1647014892737,0.146459,38721.0,38720.0,0.57504545]
["bitfinex","BTCUSD",1647014892937,0.146459,38721.0,38720.0,0.79275595]
["bitfinex","BTCUSD",1647014892938,0.006459,38721.0,38720.0,0.79275595]
["bitfinex","BTCUSD",1647014893139,0.006459,38721.0,38720.0,0.77035695]
["bitfinex","BTCUSD",1647014893342,5.9e-05,38721.0,38720.0,0.86648763]
["bitfinex","BTCUSD",1647014893537,0.1336,38721.0,38720.0,1.72558863]
["bitfinex","BTCUSD",1647014893738,0.03024367,38727.0,38721.0,6.7]
["bitfinex","BTCUSD",1647014893939,0.03024367,38727.0,38726.0,0.27459813]
["bitfinex","BTCUSD",1647014894185,0.03024367,38727.0,38722.0,0.26659856]
["bitfinex","BTCUSD",1647014894387,0.3,38741.0,38726.0,0.1998]
["bitfinex","BTCUSD",1647014894586,0.488,38742.0,38729.0,0.064515]
["bitfinex","BTCUSD",1647014894791,0.14,38734.0,38729.0,0.064515]
["bitfinex","BTCUSD",1647014894988,0.14,38730.0,38729.0,0.064515]
["bitfinex","BTCUSD",1647014895390,0.00096928,38734.0,38729.0,0.3009326]
["bitfinex","BTCUSD",1647014895792,0.3,38742.0,38728.0,0.12903]
["bitfinex","BTCUSD",1647014895990,0.397346,38736.0,38726.0,0.1998]
["bitfinex","BTCUSD",1647014896189,0.473146,38743.0,38724.0,0.05334]
["bitfinex","BTCUSD",1647014896190,0.397346,38732.0,38724.0,0.05334]
["bitfinex","BTCUSD",1647014896390,0.3,38731.0,38724.0,0.05334]
["bitfinex","BTCUSD",1647014896589,0.397346,38726.0,38724.0,0.05334]
["bitfinex","BTCUSD",1647014896790,0.14,38725.0,38724.0,0.55151932]
["bitfinex","BTCUSD",1647014896991,0.14,38725.0,38720.0,0.3]
["bitfinex","BTCUSD",1647014897192,0.00096928,38739.0,38720.0,0.25]
["bitfinex","BTCUSD",1647014897193,0.537346,38721.0,38720.0,0.25]
["bitfinex","BTCUSD",1647014897392,0.537346,38721.0,38720.0,0.03695251]
["bitfinex","BTCUSD",1647014897593,0.537346,38721.0,38710.0,0.05]
["bitfinex","BTCUSD",1647014897594,0.397346,38720.0,38710.0,0.05]
["bitfinex","BTCUSD",1647014897793,0.397346,38720.0,38693.0,0.5695]
["bitfinex","BTCUSD",1647014897794,0.3,38719.0,38700.0,0.05]
["bitfinex","BTCUSD",1647014898044,0.22561421,38706.0,38693.0,0.2282]
["bitfinex","BTCUSD",1647014898244,0.22561421,38706.0,38688.0,0.1009]
["bitfinex","BTCUSD",1647014898245,0.397346,38701.0,38688.0,0.1009]
["bitfinex","BTCUSD",1647014898447,0.397346,38696.0,38688.0,0.1009]
["bitfinex","BTCUSD",1647014898643,0.537346,38696.0,38688.0,0.1009]
["bitfinex","BTCUSD",1647014898844,0.14,38696.0,38688.0,0.1009]
["bitfinex","BTCUSD",1647014899043,0.3,38705.0,38695.0,0.22343423]
["bitfinex","BTCUSD",1647014899044,0.31295577,38700.0,38695.0,0.22343423]
["bitfinex","BTCUSD",1647014899249,0.000692,38701.0,38695.0,0.22343423]
["bitfinex","BTCUSD",1647014899446,0.000692,38701.0,38687.0,0.102463]
["bitfinex","BTCUSD",1647014899447,0.7032914,38688.0,38687.0,0.102463]
["bitfinex","BTCUSD",1647014899948,0.000692,38701.0,38687.0,0.102463]
["bitfinex","BTCUSD",1647014899949,0.000692,38701.0,38691.0,0.064583]
["bitfinex","BTCUSD",1647014900147,0.000692,38701.0,38687.0,0.08]
["bitfinex","BTCUSD",1647014900148,0.33207589,38691.0,38687.0,0.08]
["bitfinex","BTCUSD",1647014900449,0.397346,38690.0,38687.0,0.08]
["bitfinex","BTCUSD",1647014901048,0.14,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647014901247,0.15,38703.0,38687.0,0.08]
["bitfinex","BTCUSD",1647014901448,0.397346,38702.0,38687.0,0.08]
["bitfinex","BTCUSD",1647014901904,0.397346,38702.0,38687.0,0.08015353]
["bitfinex","BTCUSD",1647014902307,0.00027651,38700.0,38692.0,0.23686796]
["bitfinex","BTCUSD",1647014902906,0.397346,38702.0,38692.0,0.23686796]
["bitfinex","BTCUSD",1647014903308,0.005,38705.0,38692.0,0.23686796]
["bitfinex","BTCUSD",1647014903309,0.005,38705.0,38697.0,0.33480925]
["bitfinex","BTCUSD",1647014903507,0.005,38705.0,38704.0,0.21469017]
["bitfinex","BTCUSD",1647014903715,0.005,38705.0,38704.0,0.53712917]
["bitfinex","BTCUSD",1647014903909,0.145,38705.0,38704.0,0.23712917]
["bitfinex","BTCUSD",1647014904109,0.145,38705.0,38704.0,0.21469017]
["bitfinex","BTCUSD",1647014904310,0.145,38705.0,38704.0,0.50932738]
["bitfinex","BTCUSD",1647014904311,0.14,38705.0,38704.0,0.50932738]
["bitfinex","BTCUSD",1647014904509,0.27246237,38714.0,38704.0,0.50932738]
["bitfinex","BTCUSD",1647014904708,0.397346,38713.0,38704.0,0.21469017]
["bitfinex","BTCUSD",1647014905008,0.14,38709.0,38704.0,0.21469017]
["bitfinex","BTCUSD",1647014905207,0.3837,38717.0,38699.0,0.001]
["bitfinex","BTCUSD",1647014905208,0.537346,38705.0,38699.0,0.001]
["bitfinex","BTCUSD",1647014905435,0.14,38701.0,38699.0,0.001]
["bitfinex","BTCUSD",1647014905636,0.14,38700.0,38699.0,0.001]
["bitfinex","BTCUSD",1647014905840,0.537346,38700.0,38699.0,0.001]
["bitfinex","BTCUSD",1647014906241,0.537346,38700.0,38697.0,0.23438389]
["bitfinex","BTCUSD",1647014906242,0.14,38700.0,38697.0,0.23438389]
["bitfinex","BTCUSD",1647014906437,0.00031349,38710.0,38697.0,0.23418638]
["bitfinex","BTCUSD",1647014906840,0.064587,38714.0,38697.0,0.23418638]
["bitfinex","BTCUSD",1647014907037,0.32991298,38713.0,38697.0,0.23418638]
["bitfinex","BTCUSD",1647014907237,0.397346,38712.0,38697.0,0.23418638]
["bitfinex","BTCUSD",1647014907438,0.07575611,38711.0,38697.0,0.23418638]
["bitfinex","BTCUSD",1647014907741,0.397346,38710.0,38704.0,0.20304052]
["bitfinex","BTCUSD",1647014907938,0.397346,38705.0,38704.0,0.20304052]
["bitfinex","BTCUSD",1647014908137,0.14,38705.0,38695.0,0.21602352]
["bitfinex","BTCUSD",1647014908338,0.397346,38710.0,38697.0,0.07958382]
["bitfinex","BTCUSD",1647014908540,0.397346,38710.0,38696.0,0.3]
["bitfinex","BTCUSD",1647014908739,0.397346,38710.0,38695.0,0.21602352]
["bitfinex","BTCUSD",1647014909185,0.397346,38710.0,38706.0,0.22846346]
["bitfinex","BTCUSD",1647014909379,0.05,38711.0,38697.0,0.3]
["bitfinex","BTCUSD",1647014909580,0.004,38715.0,38697.0,0.3]
["bitfinex","BTCUSD",1647014909780,0.004,38715.0,38698.0,0.022445]
["bitfinex","BTCUSD",1647014909983,0.004,38715.0,38709.0,0.24336024]
["bitfinex","BTCUSD",1647014910185,0.14,38711.0,38710.0,0.022422]
["bitfinex","BTCUSD",1647014910380,0.135,38711.0,38710.0,0.46230479]
["bitfinex","BTCUSD",1647014910582,0.4719,38725.0,38710.0,0.76230679]
["bitfinex","BTCUSD",1647014910583,0.001258,38714.0,38710.0,0.76230679]
["bitfinex","BTCUSD",1647014910783,0.001258,38714.0,38711.0,0.022421]
["bitfinex","BTCUSD",1647014910983,0.001258,38714.0,38710.0,0.44188279]
["bitfinex","BTCUSD",1647014911185,0.135,38711.0,38710.0,0.50644679]
["bitfinex","BTCUSD",1647014911382,0.135,38711.0,38710.0,0.26916551]
["bitfinex","BTCUSD",1647014911585,1.73083449,38710.0,38709.0,0.24336024]
["bitfinex","BTCUSD",1647014911784,1.73083449,38710.0,38709.0,0.26578624]
["bitfinex","BTCUSD",1647014911984,0.4595,38736.0,38710.0,0.022422]
["bitfinex","BTCUSD",1647014912185,0.4621,38732.0,38712.0,0.803905]
["bitfinex","BTCUSD",1647014912384,0.4621,38732.0,38723.0,0.12907]
["bitfinex","BTCUSD",1647014912581,0.21284243,38734.0,38713.0,0.3]
["bitfinex","BTCUSD",1647014912582,0.397346,38727.0,38713.0,0.3]
["bitfinex","BTCUSD",1647014912785,0.397346,38726.0,38719.0,0.1998]
["bitfinex","BTCUSD",1647014913044,0.29901466,38730.0,38708.0,0.3]
["bitfinex","BTCUSD",1647014913045,0.397346,38720.0,38708.0,0.3]
["bitfinex","BTCUSD",1647014913244,0.14714584,38720.0,38702.0,0.0163]
["bitfinex","BTCUSD",1647014913442,0.14714584,38720.0,38699.0,0.0434]
["bitfinex","BTCUSD",1647014913443,0.23495999,38713.0,38704.0,0.19677308]
["bitfinex","BTCUSD",1647014913643,0.53655477,38713.0,38700.0,0.35]
["bitfinex","BTCUSD",1647014913846,0.697347,38712.0,38700.0,0.129145]
["bitfinex","BTCUSD",1647014914043,0.69728153,38712.0,38692.0,0.2368541]
["bitfinex","BTCUSD",1647014914249,0.69728153,38712.0,38689.0,0.258258]
["bitfinex","BTCUSD",1647014914545,0.69728153,38712.0,38687.0,0.13]
["bitfinex","BTCUSD",1647014914546,0.397347,38701.0,38687.0,0.13]
["bitfinex","BTCUSD",1647014914743,0.397347,38701.0,38687.0,0.08]
["bitfinex","BTCUSD",1647014914744,0.18371694,38695.0,38687.0,0.08]
["bitfinex","BTCUSD",1647014915342,0.18365838,38695.0,38687.0,0.08]
["bitfinex","BTCUSD",1647014915947,0.697347,38694.0,38687.0,0.08]
["bitfinex","BTCUSD",1647014916145,0.697347,38694.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647014916795,0.68387811,38692.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647014916991,0.21967131,38685.0,38683.0,0.001]
["bitfinex","BTCUSD",1647014917192,0.532347,38684.0,38677.0,0.05]
["bitfinex","BTCUSD",1647014917393,0.3,38684.0,38677.0,0.05]
["bitfinex","BTCUSD",1647014917589,0.397347,38683.0,38669.0,0.130253]
["bitfinex","BTCUSD",1647014917791,0.21967131,38685.0,38669.0,0.130253]
["bitfinex","BTCUSD",1647014917792,0.002,38685.0,38670.0,0.2018]
["bitfinex","BTCUSD",1647014917994,0.3,38691.0,38682.0,0.00020588]
["bitfinex","BTCUSD",1647014917995,0.397347,38691.0,38682.0,0.00020588]
["bitfinex","BTCUSD",1647014918192,0.26817858,38685.0,38682.0,0.00020588]
["bitfinex","BTCUSD",1647014918390,0.05,38695.0,38682.0,0.00020588]
["bitfinex","BTCUSD",1647014918592,0.397347,38694.0,38682.0,0.00020588]
["bitfinex","BTCUSD",1647014918793,0.06461679,38696.0,38682.0,0.00020588]
["bitfinex","BTCUSD",1647014918994,0.1998,38701.0,38692.0,0.2412746]
["bitfinex","BTCUSD",1647014919192,0.135,38697.0,38692.0,0.2412746]
["bitfinex","BTCUSD",1647014919395,0.135,38693.0,38689.0,0.129188]
["bitfinex","BTCUSD",1647014919592,0.1998,38701.0,38689.0,0.129188]
["bitfinex","BTCUSD",1647014919593,0.135,38690.0,38689.0,0.129188]
["bitfinex","BTCUSD",1647014919792,0.135,38690.0,38684.0,0.4998]
["bitfinex","BTCUSD",1647014919793,0.21798079,38695.0,38687.0,6.208e-05]
["bitfinex","BTCUSD",1647014920195,0.397347,38694.0,38687.0,6.208e-05]
["bitfinex","BTCUSD",1647014920641,0.397347,38694.0,38689.0,6.207e-05]
["bitfinex","BTCUSD",1647014921042,0.397347,38693.0,38689.0,6.207e-05]
["bitfinex","BTCUSD",1647014921241,0.397347,38694.0,38689.0,0.06467207]
["bitfinex","BTCUSD",1647014921441,0.397347,38694.0,38689.0,6.207e-05]
["bitfinex","BTCUSD",1647014921442,0.397347,38693.0,38689.0,6.207e-05]
["bitfinex","BTCUSD",1647014921846,0.001,38694.0,38689.0,6.207e-05]
["bitfinex","BTCUSD",1647014922243,0.001,38694.0,38690.0,0.064608]
["bitfinex","BTCUSD",1647014922444,0.001,38694.0,38693.0,0.29050091]
["bitfinex","BTCUSD",1647014922643,0.136,38694.0,38690.0,0.064608]
["bitfinex","BTCUSD",1647014922843,0.001,38694.0,38692.0,0.1292]
["bitfinex","BTCUSD",1647014923044,0.135,38693.0,38690.0,6.207e-05]
["bitfinex","BTCUSD",1647014923244,0.18925848,38694.0,38690.0,6.207e-05]
["bitfinex","BTCUSD",1647014923446,0.18825848,38694.0,38692.0,0.002]
["bitfinex","BTCUSD",1647014923644,0.001,38699.0,38692.0,0.002]
["bitfinex","BTCUSD",1647014923844,0.135,38695.0,38692.0,0.131199]
["bitfinex","BTCUSD",1647014924045,0.135,38693.0,38688.0,0.272877]
["bitfinex","BTCUSD",1647014924278,0.001,38699.0,38688.0,0.272877]
["bitfinex","BTCUSD",1647014924479,0.001,38699.0,38694.0,0.272829]
["bitfinex","BTCUSD",1647014924682,0.20459361,38698.0,38693.0,0.29023258]
["bitfinex","BTCUSD",1647014924879,0.20459361,38698.0,38693.0,0.35482858]
["bitfinex","BTCUSD",1647014925078,0.135,38694.0,38693.0,0.064596]
["bitfinex","BTCUSD",1647014925280,0.135,38694.0,38693.0,0.337436]
["bitfinex","BTCUSD",1647014925580,0.20459361,38698.0,38693.0,0.338436]
["bitfinex","BTCUSD",1647014925879,0.20459361,38698.0,38696.0,0.064599]
["bitfinex","BTCUSD",1647014926080,0.001,38703.0,38697.0,0.272808]
["bitfinex","BTCUSD",1647014926282,0.3,38715.0,38698.0,6.55]
["bitfinex","BTCUSD",1647014926481,0.135,38711.0,38698.0,0.45]
["bitfinex","BTCUSD",1647014926681,0.135,38707.0,38695.0,0.129189]
["bitfinex","BTCUSD",1647014926881,0.25,38723.0,38693.0,0.05]
["bitfinex","BTCUSD",1647014926882,0.397347,38702.0,38693.0,0.05]
["bitfinex","BTCUSD",1647014927083,0.18067075,38696.0,38690.0,0.15]
["bitfinex","BTCUSD",1647014927284,0.18067075,38696.0,38693.0,0.129199]
["bitfinex","BTCUSD",1647014927482,0.18067075,38696.0,38693.0,0.130199]
["bitfinex","BTCUSD",1647014927936,0.18067075,38696.0,38694.0,0.35811846]
["bitfinex","BTCUSD",1647014928334,0.397347,38695.0,38693.0,0.130199]
["bitfinex","BTCUSD",1647014928534,0.18067075,38696.0,38693.0,0.130199]
["bitfinex","BTCUSD",1647014928833,0.397347,38695.0,38693.0,0.001]
["bitfinex","BTCUSD",1647014929237,0.397347,38695.0,38687.0,0.08]
["bitfinex","BTCUSD",1647014929238,0.397347,38693.0,38687.0,0.08]
["bitfinex","BTCUSD",1647014929436,0.07124579,38692.0,38687.0,0.07]
["bitfinex","BTCUSD",1647014929737,0.20405105,38690.0,38687.0,0.07]
["bitfinex","BTCUSD",1647014929937,0.135,38688.0,38687.0,0.07]
["bitfinex","BTCUSD",1647014930133,0.532347,38688.0,38687.0,0.07]
["bitfinex","BTCUSD",1647014930334,0.832347,38688.0,38687.0,0.07]
["bitfinex","BTCUSD",1647014930733,0.05,38687.0,38665.0,0.4981]
["bitfinex","BTCUSD",1647014930934,0.697347,38686.0,38677.0,0.064632]
["bitfinex","BTCUSD",1647014931134,0.397347,38686.0,38677.0,0.24611955]
["bitfinex","BTCUSD",1647014931338,0.3,38692.0,38681.0,0.1828852]
["bitfinex","BTCUSD",1647014931536,0.001,38686.0,38685.0,0.33017565]
["bitfinex","BTCUSD",1647014932189,0.001,38686.0,38685.0,0.39478265]
["bitfinex","BTCUSD",1647014932491,0.001,38686.0,38685.0,0.63456591]
["bitfinex","BTCUSD",1647014932689,0.3,38695.0,38685.0,0.30439026]
["bitfinex","BTCUSD",1647014932889,0.135,38691.0,38685.0,0.30439026]
["bitfinex","BTCUSD",1647014933089,0.135,38687.0,38685.0,0.36900726]
["bitfinex","BTCUSD",1647014933290,0.135,38686.0,38685.0,0.36900726]
["bitfinex","BTCUSD",1647014933492,0.003,38691.0,38685.0,0.36900726]
["bitfinex","BTCUSD",1647014933690,0.003,38691.0,38688.0,0.2949665]
["bitfinex","BTCUSD",1647014934192,0.135,38689.0,38688.0,0.2949665]
["bitfinex","BTCUSD",1647014934392,0.135,38689.0,38688.0,0.064614]
["bitfinex","BTCUSD",1647014934592,0.397347,38689.0,38685.0,0.129224]
["bitfinex","BTCUSD",1647014934892,0.397347,38696.0,38688.0,0.00012724]
["bitfinex","BTCUSD",1647014935099,0.06462076,38694.0,38688.0,0.00012724]
["bitfinex","BTCUSD",1647014935294,0.397347,38693.0,38688.0,0.00012724]
["bitfinex","BTCUSD",1647014935525,0.397347,38693.0,38692.0,0.22560409]
["bitfinex","BTCUSD",1647014935724,0.532347,38693.0,38692.0,0.22560409]
["bitfinex","BTCUSD",1647014936524,0.532347,38693.0,38688.0,0.29098477]
["bitfinex","BTCUSD",1647014936727,0.03471,38698.0,38688.0,0.29098477]
["bitfinex","BTCUSD",1647014936728,0.03471,38698.0,38693.0,0.272839]
["bitfinex","BTCUSD",1647014936926,0.03471,38698.0,38689.0,0.193803]
["bitfinex","BTCUSD",1647014936927,0.135,38694.0,38689.0,0.193803]
["bitfinex","BTCUSD",1647014937125,0.03471,38698.0,38689.0,0.193803]
["bitfinex","BTCUSD",1647014937326,0.03471,38698.0,38689.0,0.129197]
["bitfinex","BTCUSD",1647014937524,0.21279181,38698.0,38689.0,0.4600232]
["bitfinex","BTCUSD",1647014937728,0.0277956,38698.0,38689.0,0.3100232]
["bitfinex","BTCUSD",1647014937925,0.0277956,38698.0,38691.0,0.41210452]
["bitfinex","BTCUSD",1647014938224,0.0277956,38698.0,38693.0,0.35315493]
["bitfinex","BTCUSD",1647014938824,0.0277956,38698.0,38689.0,0.3100232]
["bitfinex","BTCUSD",1647014938825,0.135,38694.0,38689.0,0.129197]
["bitfinex","BTCUSD",1647014939028,0.3,38693.0,38690.0,0.1292]
["bitfinex","BTCUSD",1647014939303,0.135,38691.0,38688.0,0.00017691]
["bitfinex","BTCUSD",1647014939495,0.397347,38690.0,38689.0,0.064611]
["bitfinex","BTCUSD",1647014939691,0.002,38694.0,38689.0,0.064611]
["bitfinex","BTCUSD",1647014939889,0.397347,38693.0,38689.0,0.064611]
["bitfinex","BTCUSD",1647014940091,0.135,38690.0,38689.0,0.064611]
["bitfinex","BTCUSD",1647014940492,0.532347,38690.0,38689.0,0.064611]
["bitfinex","BTCUSD",1647014940692,0.002,38694.0,38689.0,0.064611]
["bitfinex","BTCUSD",1647014940892,0.30119356,38696.0,38695.0,0.064607]
["bitfinex","BTCUSD",1647014941091,0.397347,38696.0,38695.0,0.064607]
["bitfinex","BTCUSD",1647014941292,0.135,38696.0,38695.0,0.064607]
["bitfinex","BTCUSD",1647014941491,0.532347,38696.0,38695.0,0.064607]
["bitfinex","BTCUSD",1647014941695,0.532347,38696.0,38688.0,0.00018532]
["bitfinex","BTCUSD",1647014941696,0.885347,38696.0,38688.0,0.00018532]
["bitfinex","BTCUSD",1647014941893,0.397347,38695.0,38681.0,0.39372067]
["bitfinex","BTCUSD",1647014942094,0.32421079,38691.0,38690.0,0.064614]
["bitfinex","BTCUSD",1647014942294,0.397347,38691.0,38690.0,0.064614]
["bitfinex","BTCUSD",1647014942494,0.003,38696.0,38688.0,0.00018532]
["bitfinex","BTCUSD",1647014942693,0.397347,38695.0,38693.0,0.129206]
["bitfinex","BTCUSD",1647014942934,0.00053,38698.0,38693.0,0.193806]
["bitfinex","BTCUSD",1647014943130,0.397347,38697.0,38696.0,0.064602]
["bitfinex","BTCUSD",1647014943629,0.532347,38697.0,38696.0,0.064602]
["bitfinex","BTCUSD",1647014944231,0.397347,38697.0,38696.0,0.064602]
["bitfinex","BTCUSD",1647014944832,0.532347,38697.0,38696.0,0.064602]
["bitfinex","BTCUSD",1647014945231,0.532347,38697.0,38696.0,0.337415]
["bitfinex","BTCUSD",1647014945232,0.135,38697.0,38696.0,0.337415]
["bitfinex","BTCUSD",1647014945436,0.00053,38698.0,38697.0,0.18955804]
["bitfinex","BTCUSD",1647014945633,0.397347,38701.0,38696.0,0.065602]
["bitfinex","BTCUSD",1647014945834,0.397347,38700.0,38698.0,0.064601]
["bitfinex","BTCUSD",1647014946033,0.397347,38700.0,38696.0,0.001]
["bitfinex","BTCUSD",1647014946233,0.00111451,38702.0,38696.0,0.001]
["bitfinex","BTCUSD",1647014946234,0.135,38697.0,38696.0,0.001]
["bitfinex","BTCUSD",1647014946434,0.135,38697.0,38696.0,0.251]
["bitfinex","BTCUSD",1647014946887,0.135,38697.0,38696.0,0.25]
["bitfinex","BTCUSD",1647014947289,0.135,38697.0,38691.0,0.20385707]
["bitfinex","BTCUSD",1647014947290,0.3161252,38695.0,38691.0,0.20385707]
["bitfinex","BTCUSD",1647014947487,0.3161252,38695.0,38692.0,0.05]
["bitfinex","BTCUSD",1647014947686,0.3161252,38695.0,38693.0,0.32329201]
["bitfinex","BTCUSD",1647014947886,0.135,38694.0,38693.0,0.32329201]
["bitfinex","BTCUSD",1647014948088,0.135,38694.0,38691.0,0.20385707]
["bitfinex","BTCUSD",1647014948287,0.3161252,38695.0,38691.0,0.20385707]
["bitfinex","BTCUSD",1647014948788,0.3161252,38695.0,38686.0,0.328998]
["bitfinex","BTCUSD",1647014948990,0.06460761,38693.0,38688.0,0.00016419]
["bitfinex","BTCUSD",1647014949192,0.3,38692.0,38688.0,0.00016419]
["bitfinex","BTCUSD",1647014949389,0.397347,38691.0,38688.0,0.00016419]
["bitfinex","BTCUSD",1647014949590,0.3161252,38695.0,38688.0,0.30016419]
["bitfinex","BTCUSD",1647014949591,0.002,38693.0,38688.0,0.30016419]
["bitfinex","BTCUSD",1647014949790,0.002,38693.0,38689.0,0.064599]
["bitfinex","BTCUSD",1647014949989,0.0666066,38693.0,38688.0,0.00016419]
["bitfinex","BTCUSD",1647014950429,0.0666066,38693.0,38687.0,0.22326131]
["bitfinex","BTCUSD",1647014950430,0.397347,38691.0,38687.0,0.22326131]
["bitfinex","BTCUSD",1647014950632,0.397347,38692.0,38687.0,0.22326131]
["bitfinex","BTCUSD",1647014950840,0.0666066,38693.0,38688.0,0.0001642]
["bitfinex","BTCUSD",1647014951430,0.06461037,38691.0,38688.0,0.0001642]
["bitfinex","BTCUSD",1647014951630,0.06461037,38691.0,38688.0,0.001]
["bitfinex","BTCUSD",1647014951631,0.397347,38690.0,38688.0,0.001]
["bitfinex","BTCUSD",1647014951830,0.397347,38693.0,38688.0,0.00116868]
["bitfinex","BTCUSD",1647014952031,0.74486726,38693.0,38688.0,0.00116868]
["bitfinex","BTCUSD",1647014952632,0.74486726,38693.0,38688.0,0.001]
["bitfinex","BTCUSD",1647014952832,0.74486726,38693.0,38684.0,0.05]
["bitfinex","BTCUSD",1647014953033,0.12922258,38694.0,38688.0,0.00016868]
["bitfinex","BTCUSD",1647014953235,0.06460754,38692.0,38688.0,0.00016868]
["bitfinex","BTCUSD",1647014953433,0.397347,38691.0,38690.0,0.17813367]
["bitfinex","BTCUSD",1647014954033,0.06460754,38692.0,38690.0,0.17813367]
["bitfinex","BTCUSD",1647014954034,0.3161252,38695.0,38690.0,0.48489952]
["bitfinex","BTCUSD",1647014954287,0.3161252,38695.0,38692.0,0.15]
["bitfinex","BTCUSD",1647014954686,0.397347,38694.0,38688.0,0.00016868]
["bitfinex","BTCUSD",1647014954887,0.397347,38693.0,38686.0,0.15]
["bitfinex","BTCUSD",1647014955087,0.397347,38692.0,38686.0,0.2]
["bitfinex","BTCUSD",1647014955288,0.397347,38692.0,38679.0,0.4921]
["bitfinex","BTCUSD",1647014955289,0.397347,38690.0,38680.0,0.15]
["bitfinex","BTCUSD",1647014955487,0.397347,38688.0,38680.0,0.15]
["bitfinex","BTCUSD",1647014955687,1.21966692,38687.0,38686.0,0.001]
["bitfinex","BTCUSD",1647014955893,0.91966692,38687.0,38686.0,0.001]
["bitfinex","BTCUSD",1647014956886,0.397347,38686.0,38685.0,0.00016728]
["bitfinex","BTCUSD",1647014957288,0.697347,38686.0,38685.0,0.00016728]
["bitfinex","BTCUSD",1647014957489,0.697347,38686.0,38674.0,0.05]
["bitfinex","BTCUSD",1647014957490,0.747347,38686.0,38674.0,0.05]
["bitfinex","BTCUSD",1647014957688,0.80884125,38686.0,38669.0,0.001]
["bitfinex","BTCUSD",1647014957942,0.397347,38674.0,38669.0,0.001]
["bitfinex","BTCUSD",1647014958343,0.17724138,38676.0,38669.0,0.001]
["bitfinex","BTCUSD",1647014958741,0.06465557,38672.0,38669.0,0.001]
["bitfinex","BTCUSD",1647014959343,0.06465557,38672.0,38669.0,0.3116753]
["bitfinex","BTCUSD",1647014959543,0.3,38680.0,38667.0,0.47170274]
["bitfinex","BTCUSD",1647014959544,0.3,38680.0,38671.0,0.00016734]
["bitfinex","BTCUSD",1647014959744,0.643924,38693.0,38670.0,0.15]
["bitfinex","BTCUSD",1647014959745,0.001,38677.0,38670.0,0.14146734]
["bitfinex","BTCUSD",1647014959943,0.06463828,38674.0,38670.0,0.14146734]
["bitfinex","BTCUSD",1647014960344,0.12928395,38676.0,38673.0,0.2350821]
["bitfinex","BTCUSD",1647014960945,0.12928395,38676.0,38667.0,0.29174318]
["bitfinex","BTCUSD",1647014961152,0.06464038,38673.0,38667.0,0.34174318]
["bitfinex","BTCUSD",1647014961445,0.06464038,38673.0,38668.0,0.34332557]
["bitfinex","BTCUSD",1647014961901,0.12928235,38676.0,38667.0,0.18658236]
["bitfinex","BTCUSD",1647014962296,0.12928235,38676.0,38673.0,0.23496442]
["bitfinex","BTCUSD",1647014962497,0.397347,38675.0,38667.0,0.051]
["bitfinex","BTCUSD",1647014962697,0.48881498,38679.0,38667.0,0.001]
["bitfinex","BTCUSD",1647014962997,0.12929664,38672.0,38667.0,0.001]
["bitfinex","BTCUSD",1647014963397,0.064652,38674.0,38667.0,0.001]
["bitfinex","BTCUSD",1647014963598,0.06464832,38669.0,38667.0,0.001]
["bitfinex","BTCUSD",1647014963804,0.697347,38668.0,38667.0,0.001]
["bitfinex","BTCUSD",1647014963998,0.93717026,38668.0,38667.0,0.001]
["bitfinex","BTCUSD",1647014964199,1.19855629,38668.0,38667.0,0.001]
["bitfinex","BTCUSD",1647014964401,1.45358695,38668.0,38667.0,0.001]
["bitfinex","BTCUSD",1647014964600,1.45358695,38668.0,38661.0,0.001]
["bitfinex","BTCUSD",1647014964601,0.397347,38666.0,38661.0,0.001]
["bitfinex","BTCUSD",1647014964799,0.76660267,38662.0,38661.0,0.001]
["bitfinex","BTCUSD",1647014965000,1.14745534,38662.0,38661.0,0.001]
["bitfinex","BTCUSD",1647014965200,1.19745534,38662.0,38661.0,0.001]
["bitfinex","BTCUSD",1647014965443,0.532347,38662.0,38661.0,0.001]
["bitfinex","BTCUSD",1647014965644,0.534347,38662.0,38661.0,0.001]
["bitfinex","BTCUSD",1647014966449,0.79651252,38662.0,38661.0,0.001]
["bitfinex","BTCUSD",1647014966645,0.534347,38662.0,38661.0,0.001]
["bitfinex","BTCUSD",1647014966849,0.7449412,38662.0,38661.0,0.001]
["bitfinex","BTCUSD",1647014967047,0.532347,38662.0,38661.0,0.001]
["bitfinex","BTCUSD",1647014967647,0.532347,38662.0,38661.0,0.46706627]
["bitfinex","BTCUSD",1647014967648,0.137,38662.0,38661.0,0.46706627]
["bitfinex","BTCUSD",1647014967848,0.12930583,38677.0,38661.0,0.46706627]
["bitfinex","BTCUSD",1647014967849,0.07424662,38679.0,38662.0,6.2]
["bitfinex","BTCUSD",1647014968048,0.07424662,38679.0,38669.0,0.16823882]
["bitfinex","BTCUSD",1647014968049,0.537347,38675.0,38669.0,0.16823882]
["bitfinex","BTCUSD",1647014968247,0.397347,38675.0,38667.0,0.05]
["bitfinex","BTCUSD",1647014968448,0.397347,38675.0,38664.0,0.14046734]
["bitfinex","BTCUSD",1647014968649,6.501e-05,38679.0,38674.0,0.14046734]
["bitfinex","BTCUSD",1647014968851,6.501e-05,38679.0,38678.0,0.14046734]
["bitfinex","BTCUSD",1647014969053,6.501e-05,38679.0,38677.0,0.064624]
["bitfinex","BTCUSD",1647014969284,6.501e-05,38679.0,38671.0,0.97196734]
["bitfinex","BTCUSD",1647014969484,6.501e-05,38679.0,38671.0,0.05]
["bitfinex","BTCUSD",1647014969681,0.00406501,38679.0,38676.0,0.28568628]
["bitfinex","BTCUSD",1647014969882,0.00406501,38679.0,38675.0,0.2861452]
["bitfinex","BTCUSD",1647014970084,0.00406501,38679.0,38676.0,0.14046734]
["bitfinex","BTCUSD",1647014970281,0.00406501,38679.0,38676.0,0.21915262]
["bitfinex","BTCUSD",1647014970682,0.004,38679.0,38676.0,0.21915262]
["bitfinex","BTCUSD",1647014970881,0.06134867,38685.0,38678.0,0.27358466]
["bitfinex","BTCUSD",1647014971083,0.397436,38684.0,38676.0,0.21915262]
["bitfinex","BTCUSD",1647014971283,0.397436,38684.0,38681.0,0.19738201]
["bitfinex","BTCUSD",1647014971482,0.397436,38683.0,38676.0,0.21915262]
["bitfinex","BTCUSD",1647014972083,0.392436,38681.0,38677.0,0.29523543]
["bitfinex","BTCUSD",1647014972483,0.392436,38681.0,38679.0,0.22986103]
["bitfinex","BTCUSD",1647014972684,0.002,38689.0,38679.0,0.22986103]
["bitfinex","BTCUSD",1647014972685,0.302,38689.0,38679.0,0.22986103]
["bitfinex","BTCUSD",1647014972945,0.28739247,38686.0,38679.0,0.22986103]
["bitfinex","BTCUSD",1647014973141,0.397381,38685.0,38679.0,0.22986103]
["bitfinex","BTCUSD",1647014973342,0.397381,38688.0,38679.0,0.22986103]
["bitfinex","BTCUSD",1647014973742,0.3,38691.0,38683.0,0.23590007]
["bitfinex","BTCUSD",1647014973743,0.397381,38684.0,38683.0,0.23590007]
["bitfinex","BTCUSD",1647014974446,0.001,38685.0,38683.0,0.23590007]
["bitfinex","BTCUSD",1647014974643,0.001,38685.0,38684.0,0.44046734]
["bitfinex","BTCUSD",1647014974842,0.001,38685.0,38684.0,0.18806734]
["bitfinex","BTCUSD",1647014975042,0.397381,38694.0,38684.0,0.18806734]
["bitfinex","BTCUSD",1647014975241,7.575e-05,38688.0,38687.0,0.14046734]
["bitfinex","BTCUSD",1647014975443,7.575e-05,38688.0,38686.0,0.129216]
["bitfinex","BTCUSD",1647014975444,7.575e-05,38688.0,38686.0,0.60254925]
["bitfinex","BTCUSD",1647014975642,7.575e-05,38688.0,38687.0,0.14046734]
["bitfinex","BTCUSD",1647014975848,7.575e-05,38688.0,38686.0,0.60254925]
["bitfinex","BTCUSD",1647014976041,0.397381,38687.0,38683.0,0.23590007]
["bitfinex","BTCUSD",1647014976243,7.575e-05,38688.0,38686.0,0.14046734]
["bitfinex","BTCUSD",1647014976443,0.3161252,38695.0,38686.0,0.34046734]
["bitfinex","BTCUSD",1647014976684,0.00413325,38699.0,38694.0,1.02876281]
["bitfinex","BTCUSD",1647014976885,0.20775738,38719.0,38699.0,0.397381]
["bitfinex","BTCUSD",1647014977090,0.3,38719.0,38704.0,0.53784834]
["bitfinex","BTCUSD",1647014977284,8.72e-06,38701.0,38700.0,0.12916]
["bitfinex","BTCUSD",1647014977582,8.72e-06,38701.0,38700.0,0.526541]
["bitfinex","BTCUSD",1647014977782,8.72e-06,38701.0,38700.0,0.73031509]
["bitfinex","BTCUSD",1647014978181,8.72e-06,38701.0,38700.0,1.05815061]
["bitfinex","BTCUSD",1647014978383,8.72e-06,38701.0,38700.0,0.44510909]
["bitfinex","BTCUSD",1647014978782,8.72e-06,38701.0,38700.0,0.74510909]
["bitfinex","BTCUSD",1647014978984,0.68495738,38728.0,38701.0,0.52651351]
["bitfinex","BTCUSD",1647014979183,0.4557,38730.0,38714.0,0.064559]
["bitfinex","BTCUSD",1647014979483,2.60222419,38733.0,38714.0,0.064559]
["bitfinex","BTCUSD",1647014979790,0.697381,38723.0,38713.0,0.0476]
["bitfinex","BTCUSD",1647014979983,0.910804,38723.0,38713.0,0.27084127]
["bitfinex","BTCUSD",1647014980183,0.397381,38723.0,38713.0,0.22324127]
["bitfinex","BTCUSD",1647014980432,0.3,38732.0,38713.0,0.22324127]
["bitfinex","BTCUSD",1647014980630,0.3,38732.0,38715.0,0.397381]
["bitfinex","BTCUSD",1647014980827,0.3,38732.0,38719.0,0.05717541]
["bitfinex","BTCUSD",1647014981026,0.3,38732.0,38719.0,0.27590742]
["bitfinex","BTCUSD",1647014981227,0.41143801,38738.0,38723.0,0.20289965]
["bitfinex","BTCUSD",1647014981228,0.3,38737.0,38723.0,0.20289965]
["bitfinex","BTCUSD",1647014981428,0.03010243,38738.0,38723.0,0.25049965]
["bitfinex","BTCUSD",1647014981632,0.3,38737.0,38723.0,0.25049965]
["bitfinex","BTCUSD",1647014981927,0.06075718,38724.0,38723.0,0.30049965]
["bitfinex","BTCUSD",1647014982526,0.06075718,38724.0,38723.0,1.62039965]
["bitfinex","BTCUSD",1647014983129,0.03010243,38738.0,38724.0,0.06075]
["bitfinex","BTCUSD",1647014983330,0.03010243,38738.0,38728.0,0.06454]
["bitfinex","BTCUSD",1647014983531,0.03010243,38738.0,38729.0,0.0476]
["bitfinex","BTCUSD",1647014983731,0.03210243,38738.0,38730.0,0.0476]
["bitfinex","BTCUSD",1647014983927,0.03210243,38738.0,38724.0,0.189829]
["bitfinex","BTCUSD",1647014983928,0.02380936,38729.0,38728.0,0.06295653]
["bitfinex","BTCUSD",1647014984188,0.02380936,38729.0,38724.0,0.129079]
["bitfinex","BTCUSD",1647014984189,0.42119036,38729.0,38724.0,0.129079]
["bitfinex","BTCUSD",1647014984390,0.42119036,38729.0,38723.0,1.3199]
["bitfinex","BTCUSD",1647014984391,0.392381,38727.0,38723.0,1.3199]
["bitfinex","BTCUSD",1647014984587,0.02380936,38729.0,38723.0,1.3199]
["bitfinex","BTCUSD",1647014984991,0.02380936,38729.0,38724.0,0.3]
["bitfinex","BTCUSD",1647014985188,0.02380936,38729.0,38725.0,0.32123137]
["bitfinex","BTCUSD",1647014985389,0.02380936,38729.0,38726.0,0.3476]
["bitfinex","BTCUSD",1647014985587,0.02380936,38729.0,38726.0,0.3976]
["bitfinex","BTCUSD",1647014985788,0.02380936,38729.0,38727.0,0.18537602]
["bitfinex","BTCUSD",1647014986090,0.02380936,38729.0,38727.0,0.35708602]
["bitfinex","BTCUSD",1647014986392,0.39746768,38728.0,38727.0,0.08923]
["bitfinex","BTCUSD",1647014986591,0.38057737,38728.0,38724.0,0.002]
["bitfinex","BTCUSD",1647014986788,0.02380936,38729.0,38724.0,0.002]
["bitfinex","BTCUSD",1647014987088,0.397143,38727.0,38723.0,1.3199]
["bitfinex","BTCUSD",1647014987290,0.14,38724.0,38723.0,0.02525615]
["bitfinex","BTCUSD",1647014987491,0.397143,38723.0,38702.0,0.4573]
["bitfinex","BTCUSD",1647014987694,0.4476,38722.0,38718.0,0.001]
["bitfinex","BTCUSD",1647014987943,0.397143,38718.0,38699.0,0.0999]
["bitfinex","BTCUSD",1647014988240,0.397143,38718.0,38699.0,0.20896936]
["bitfinex","BTCUSD",1647014988241,0.397143,38700.0,38699.0,0.20896936]
["bitfinex","BTCUSD",1647014988446,0.397143,38700.0,38698.0,0.00021067]
["bitfinex","BTCUSD",1647014988447,0.697143,38700.0,38698.0,0.00021067]
["bitfinex","BTCUSD",1647014988644,0.697143,38699.0,38698.0,0.00021067]
["bitfinex","BTCUSD",1647014988842,0.397143,38699.0,38698.0,0.00021067]
["bitfinex","BTCUSD",1647014989043,0.397143,38699.0,38688.0,0.001]
["bitfinex","BTCUSD",1647014989347,0.397143,38698.0,38690.0,0.1692234]
["bitfinex","BTCUSD",1647014989646,0.397143,38698.0,38688.0,0.001]
["bitfinex","BTCUSD",1647014990443,0.72165229,38698.0,38689.0,0.34977046]
["bitfinex","BTCUSD",1647014990642,0.72165229,38698.0,38689.0,0.21389626]
["bitfinex","BTCUSD",1647014990844,0.72165229,38698.0,38691.0,0.0001807]
["bitfinex","BTCUSD",1647014991715,0.79182162,38698.0,38691.0,0.0001807]
["bitfinex","BTCUSD",1647014991916,0.79182162,38698.0,38690.0,0.19809616]
["bitfinex","BTCUSD",1647014992114,0.397143,38698.0,38690.0,0.19809616]
["bitfinex","BTCUSD",1647014992313,0.397143,38701.0,38690.0,0.19809616]
["bitfinex","BTCUSD",1647014992514,0.0476,38702.0,38690.0,0.49809616]
["bitfinex","BTCUSD",1647014992713,0.002,38703.0,38693.0,0.00018069]
["bitfinex","BTCUSD",1647014992916,0.0476,38705.0,38693.0,0.00018069]
["bitfinex","BTCUSD",1647014993113,0.30171214,38697.0,38693.0,0.00018069]
["bitfinex","BTCUSD",1647014993316,0.397143,38704.0,38690.0,0.49809616]
["bitfinex","BTCUSD",1647014993514,0.0476,38703.0,38690.0,0.19809616]
["bitfinex","BTCUSD",1647014993715,0.400143,38697.0,38696.0,0.00017129]
["bitfinex","BTCUSD",1647014994316,0.003,38697.0,38696.0,0.00017129]
["bitfinex","BTCUSD",1647014994516,0.400143,38697.0,38690.0,0.49809616]
["bitfinex","BTCUSD",1647014994715,0.003,38697.0,38695.0,0.00017129]
["bitfinex","BTCUSD",1647014994917,0.05,38709.0,38695.0,0.00017129]
["bitfinex","BTCUSD",1647014994918,0.0976,38709.0,38695.0,0.00017129]
["bitfinex","BTCUSD",1647014995115,0.397143,38708.0,38695.0,0.00017129]
["bitfinex","BTCUSD",1647014995531,0.06561078,38700.0,38695.0,0.00017129]
["bitfinex","BTCUSD",1647014995728,0.397143,38707.0,38692.0,0.32952806]
["bitfinex","BTCUSD",1647014995928,0.397143,38707.0,38691.0,0.3]
["bitfinex","BTCUSD",1647014996128,0.20284113,38702.0,38700.0,0.00017127]
["bitfinex","BTCUSD",1647014996330,0.397143,38701.0,38700.0,0.00017127]
["bitfinex","BTCUSD",1647014996831,0.0476,38705.0,38691.0,0.3]
["bitfinex","BTCUSD",1647014997032,0.46673584,38701.0,38699.0,0.0001922]
["bitfinex","BTCUSD",1647014997430,0.397143,38701.0,38699.0,0.0001922]
["bitfinex","BTCUSD",1647014997630,0.400143,38701.0,38699.0,0.0001922]
["bitfinex","BTCUSD",1647014998033,0.400143,38701.0,38691.0,0.55]
["bitfinex","BTCUSD",1647014998332,0.30156914,38700.0,38698.0,0.00019221]
["bitfinex","BTCUSD",1647014998533,0.397143,38699.0,38698.0,0.00019221]
["bitfinex","BTCUSD",1647014999176,0.397143,38699.0,38691.0,0.55]
["bitfinex","BTCUSD",1647014999377,0.30156914,38700.0,38691.0,0.25]
["bitfinex","BTCUSD",1647014999578,0.21078366,38708.0,38697.0,0.00019221]
["bitfinex","BTCUSD",1647014999783,0.07431324,38703.0,38697.0,0.00019221]
["bitfinex","BTCUSD",1647014999977,0.397143,38702.0,38697.0,0.00019221]
["bitfinex","BTCUSD",1647015000377,0.397143,38702.0,38696.0,0.1927766]
["bitfinex","BTCUSD",1647015000779,0.33878607,38703.0,38696.0,0.1927766]
["bitfinex","BTCUSD",1647015000981,0.397143,38702.0,38698.0,0.00018986]
["bitfinex","BTCUSD",1647015001178,0.31549282,38709.0,38698.0,0.00018986]
["bitfinex","BTCUSD",1647015001179,0.397143,38701.0,38698.0,0.00018986]
["bitfinex","BTCUSD",1647015001382,1.1194,38718.0,38698.0,0.00018986]
["bitfinex","BTCUSD",1647015001586,0.397143,38716.0,38698.0,0.00018986]
["bitfinex","BTCUSD",1647015001780,1.04632994,38719.0,38698.0,0.00018986]
["bitfinex","BTCUSD",1647015001781,0.002,38706.0,38700.0,0.064583]
["bitfinex","BTCUSD",1647015001978,0.002,38706.0,38702.0,0.23813751]
["bitfinex","BTCUSD",1647015002180,0.002,38706.0,38703.0,0.12]
["bitfinex","BTCUSD",1647015002379,0.002,38706.0,38704.0,0.3]
["bitfinex","BTCUSD",1647015002579,0.4762,38725.0,38706.0,0.7815]
["bitfinex","BTCUSD",1647015002782,0.01880936,38729.0,38716.0,0.064558]
["bitfinex","BTCUSD",1647015003049,0.397143,38728.0,38716.0,0.064558]
["bitfinex","BTCUSD",1647015003247,0.07127056,38726.0,38716.0,0.064558]
["bitfinex","BTCUSD",1647015003447,0.21526095,38729.0,38715.0,0.19421074]
["bitfinex","BTCUSD",1647015003648,0.397143,38728.0,38716.0,0.26505987]
["bitfinex","BTCUSD",1647015003847,0.004,38728.0,38717.0,0.064556]
["bitfinex","BTCUSD",1647015004250,0.08,38720.0,38714.0,0.129108]
["bitfinex","BTCUSD",1647015004448,0.075,38720.0,38715.0,0.397143]
["bitfinex","BTCUSD",1647015004647,0.075,38720.0,38715.0,0.480613]
["bitfinex","BTCUSD",1647015004845,0.075,38720.0,38716.0,0.23967689]
["bitfinex","BTCUSD",1647015005046,0.075,38720.0,38719.0,0.25832064]
["bitfinex","BTCUSD",1647015005446,0.075,38720.0,38719.0,0.9272198]
["bitfinex","BTCUSD",1647015005647,0.075,38720.0,38719.0,1.7087198]
["bitfinex","BTCUSD",1647015005648,0.07466313,38720.0,38719.0,1.7087198]
["bitfinex","BTCUSD",1647015005851,0.07466313,38720.0,38719.0,0.067549]
["bitfinex","BTCUSD",1647015006046,0.07466313,38720.0,38719.0,0.464692]
["bitfinex","BTCUSD",1647015006246,0.07466313,38720.0,38719.0,0.067549]
["bitfinex","BTCUSD",1647015006447,0.07466313,38720.0,38719.0,0.584692]
["bitfinex","BTCUSD",1647015006704,0.07466313,38720.0,38719.0,0.45502959]
["bitfinex","BTCUSD",1647015007103,0.07466313,38720.0,38719.0,0.75502959]
["bitfinex","BTCUSD",1647015007305,0.07466313,38720.0,38718.0,0.06455088]
["bitfinex","BTCUSD",1647015007506,0.07466313,38720.0,38719.0,0.12]
["bitfinex","BTCUSD",1647015007707,0.07466313,38720.0,38719.0,0.123]
["bitfinex","BTCUSD",1647015007909,0.75592069,38720.0,38719.0,0.123]
["bitfinex","BTCUSD",1647015008513,0.36599999,38718.0,38706.0,6.208e-05]
["bitfinex","BTCUSD",1647015008711,0.32408302,38714.0,38706.0,6.208e-05]
["bitfinex","BTCUSD",1647015008913,0.14,38710.0,38706.0,6.208e-05]
["bitfinex","BTCUSD",1647015009108,0.397143,38706.0,38694.0,0.064596]
["bitfinex","BTCUSD",1647015009325,0.397143,38706.0,38690.0,0.4998]
["bitfinex","BTCUSD",1647015009507,0.397143,38706.0,38688.0,0.001]
["bitfinex","BTCUSD",1647015009710,0.17878578,38703.0,38691.0,0.26047067]
["bitfinex","BTCUSD",1647015009910,0.397143,38702.0,38689.0,0.22151191]
["bitfinex","BTCUSD",1647015010111,0.112207,38707.0,38690.0,0.3]
["bitfinex","BTCUSD",1647015010314,0.064604,38709.0,38690.0,0.3]
["bitfinex","BTCUSD",1647015010315,0.064604,38709.0,38691.0,0.397143]
["bitfinex","BTCUSD",1647015010561,0.052,38711.0,38693.0,0.397143]
["bitfinex","BTCUSD",1647015010562,0.002,38711.0,38693.0,0.397143]
["bitfinex","BTCUSD",1647015010758,0.002,38711.0,38695.0,0.7815]
["bitfinex","BTCUSD",1647015010958,0.07196552,38716.0,38704.0,0.129145]
["bitfinex","BTCUSD",1647015011161,0.03022131,38706.0,38704.0,0.32633775]
["bitfinex","BTCUSD",1647015011359,0.03022131,38706.0,38704.0,0.39091609]
["bitfinex","BTCUSD",1647015011758,0.03022131,38706.0,38704.0,0.39191609]
["bitfinex","BTCUSD",1647015011958,0.03022131,38706.0,38704.0,0.72149246]
["bitfinex","BTCUSD",1647015012159,0.03060007,38716.0,38704.0,0.39191609]
["bitfinex","BTCUSD",1647015012358,0.03060007,38716.0,38707.0,0.064575]
["bitfinex","BTCUSD",1647015012559,0.397143,38715.0,38712.0,0.23719851]
["bitfinex","BTCUSD",1647015012760,0.03060007,38716.0,38712.0,0.23719851]
["bitfinex","BTCUSD",1647015012962,0.03060007,38716.0,38712.0,1.31869851]
["bitfinex","BTCUSD",1647015012963,0.00010007,38716.0,38712.0,1.31869851]
["bitfinex","BTCUSD",1647015013160,0.00010007,38716.0,38715.0,0.397143]
["bitfinex","BTCUSD",1647015013359,0.00010007,38716.0,38715.0,0.697143]
["bitfinex","BTCUSD",1647015013763,0.00010007,38716.0,38715.0,0.763695]
["bitfinex","BTCUSD",1647015014061,7e-08,38716.0,38715.0,0.763695]
["bitfinex","BTCUSD",1647015014509,7e-08,38716.0,38715.0,1.07737289]
["bitfinex","BTCUSD",1647015014708,7e-08,38716.0,38715.0,0.763695]
["bitfinex","BTCUSD",1647015014910,7e-08,38716.0,38715.0,0.463695]
["bitfinex","BTCUSD",1647015015109,7e-08,38716.0,38715.0,0.461695]
["bitfinex","BTCUSD",1647015015311,7e-08,38716.0,38715.0,0.064552]
["bitfinex","BTCUSD",1647015015812,7e-08,38716.0,38715.0,0.067552]
["bitfinex","BTCUSD",1647015016012,0.35600006,38718.0,38716.0,0.397143]
["bitfinex","BTCUSD",1647015016215,0.35600006,38718.0,38716.0,0.064554]
["bitfinex","BTCUSD",1647015016612,0.35600006,38718.0,38717.0,0.397143]
["bitfinex","BTCUSD",1647015017014,0.35600006,38718.0,38716.0,0.064554]
["bitfinex","BTCUSD",1647015018050,0.35600006,38718.0,38717.0,0.34100789]
["bitfinex","BTCUSD",1647015018252,0.35600006,38718.0,38716.0,0.12910345]
["bitfinex","BTCUSD",1647015018553,0.697143,38717.0,38711.0,0.03465]
["bitfinex","BTCUSD",1647015019353,0.29984202,38703.0,38691.0,0.22918465]
["bitfinex","BTCUSD",1647015019553,0.397143,38702.0,38691.0,0.22918465]
["bitfinex","BTCUSD",1647015019751,0.397143,38702.0,38688.0,0.001]
["bitfinex","BTCUSD",1647015020151,0.397143,38702.0,38690.0,0.064602]
["bitfinex","BTCUSD",1647015020353,0.397143,38702.0,38690.0,0.20792934]
["bitfinex","BTCUSD",1647015020753,0.3,38709.0,38696.0,0.22675381]
["bitfinex","BTCUSD",1647015021053,0.397143,38705.0,38696.0,0.22675381]
["bitfinex","BTCUSD",1647015021811,0.397143,38705.0,38691.0,0.129189]
["bitfinex","BTCUSD",1647015022006,0.397143,38705.0,38692.0,0.3]
["bitfinex","BTCUSD",1647015022007,0.05,38702.0,38692.0,0.3]
["bitfinex","BTCUSD",1647015022206,0.05,38702.0,38689.0,0.3]
["bitfinex","BTCUSD",1647015022507,0.397143,38701.0,38688.0,0.001]
["bitfinex","BTCUSD",1647015022810,0.19628559,38691.0,38688.0,0.001]
["bitfinex","BTCUSD",1647015023008,0.97398879,38700.0,38688.0,0.001]
["bitfinex","BTCUSD",1647015023009,0.537143,38689.0,38688.0,0.001]
["bitfinex","BTCUSD",1647015023209,0.397143,38689.0,38688.0,0.001]
["bitfinex","BTCUSD",1647015023408,0.397026,38689.0,38688.0,0.001]
["bitfinex","BTCUSD",1647015029221,0.58726012,38689.0,38688.0,0.001]
["bitfinex","BTCUSD",1647015029625,0.397026,38689.0,38688.0,0.001]
["bitfinex","BTCUSD",1647015030225,0.697026,38689.0,38688.0,0.001]
["bitfinex","BTCUSD",1647015031126,0.697026,38689.0,38684.0,0.001]
["bitfinex","BTCUSD",1647015031127,0.397143,38688.0,38684.0,0.001]
["bitfinex","BTCUSD",1647015031326,0.3,38687.0,38684.0,0.001]
["bitfinex","BTCUSD",1647015031523,0.397341,38686.0,38684.0,0.001]
["bitfinex","BTCUSD",1647015032128,0.4647212,38686.0,38684.0,0.001]
["bitfinex","BTCUSD",1647015033139,0.397341,38686.0,38684.0,0.001]
["bitfinex","BTCUSD",1647015036442,0.064632,38687.0,38684.0,0.001]
["bitfinex","BTCUSD",1647015036443,0.397341,38685.0,38684.0,0.001]
["bitfinex","BTCUSD",1647015037293,0.06461,38693.0,38684.0,0.18086791]
["bitfinex","BTCUSD",1647015037486,0.06461,38693.0,38684.0,0.001]
["bitfinex","BTCUSD",1647015037487,0.397341,38693.0,38684.0,0.001]
["bitfinex","BTCUSD",1647015037888,0.05,38694.0,38680.0,0.001]
["bitfinex","BTCUSD",1647015037889,0.397341,38682.0,38680.0,0.001]
["bitfinex","BTCUSD",1647015038290,0.34946514,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1647015038491,0.74680614,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1647015040291,0.397341,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1647015040550,0.401341,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1647015041354,0.397341,38680.0,38674.0,0.002]
["bitfinex","BTCUSD",1647015041553,0.397341,38678.0,38674.0,0.002]
["bitfinex","BTCUSD",1647015041752,0.07219699,38675.0,38674.0,0.002]
["bitfinex","BTCUSD",1647015042054,0.65790577,38675.0,38674.0,0.002]
["bitfinex","BTCUSD",1647015042457,0.397341,38675.0,38674.0,0.004]
["bitfinex","BTCUSD",1647015042853,0.001,38680.0,38674.0,0.6149861]
["bitfinex","BTCUSD",1647015043053,0.001,38680.0,38674.0,0.2176451]
["bitfinex","BTCUSD",1647015043253,0.001,38680.0,38675.0,0.397341]
["bitfinex","BTCUSD",1647015043453,0.001,38680.0,38675.0,0.526588]
["bitfinex","BTCUSD",1647015043654,0.001,38680.0,38678.0,0.200336]
["bitfinex","BTCUSD",1647015043852,0.001,38683.0,38679.0,0.064618]
["bitfinex","BTCUSD",1647015044052,0.001,38683.0,38680.0,0.064619]
["bitfinex","BTCUSD",1647015044709,0.001,38683.0,38679.0,0.003]
["bitfinex","BTCUSD",1647015044909,0.001,38683.0,38681.0,0.06462]
["bitfinex","BTCUSD",1647015045112,0.001,38683.0,38679.0,0.003]
["bitfinex","BTCUSD",1647015045510,0.001,38683.0,38679.0,0.00321271]
["bitfinex","BTCUSD",1647015045711,0.001,38683.0,38679.0,0.00021271]
["bitfinex","BTCUSD",1647015046411,0.001,38683.0,38678.0,0.33539414]
["bitfinex","BTCUSD",1647015046811,0.001,38683.0,38679.0,0.00016586]
["bitfinex","BTCUSD",1647015047213,0.397341,38681.0,38679.0,0.00016586]
["bitfinex","BTCUSD",1647015047414,0.397341,38682.0,38679.0,0.00016586]
["bitfinex","BTCUSD",1647015047617,0.251,38683.0,38674.0,0.006]
["bitfinex","BTCUSD",1647015047814,0.33400817,38684.0,38674.0,0.002]
["bitfinex","BTCUSD",1647015048253,0.397341,38683.0,38678.0,0.00016586]
["bitfinex","BTCUSD",1647015048555,0.397341,38683.0,38678.0,0.06479386]
["bitfinex","BTCUSD",1647015048755,0.3,38682.0,38678.0,0.00016586]
["bitfinex","BTCUSD",1647015049056,0.397341,38681.0,38679.0,0.00016586]
["bitfinex","BTCUSD",1647015049254,0.3,38680.0,38679.0,0.00016586]
["bitfinex","BTCUSD",1647015049455,0.697341,38680.0,38679.0,0.00016586]
["bitfinex","BTCUSD",1647015049655,0.45553806,38680.0,38679.0,0.00016586]
["bitfinex","BTCUSD",1647015049854,0.397341,38680.0,38679.0,0.00016586]
["bitfinex","BTCUSD",1647015050056,0.397341,38680.0,38674.0,0.002]
["bitfinex","BTCUSD",1647015050257,0.397341,38679.0,38674.0,0.002]
["bitfinex","BTCUSD",1647015050457,0.397341,38676.0,38674.0,0.002]
["bitfinex","BTCUSD",1647015051704,0.71512842,38676.0,38674.0,0.002]
["bitfinex","BTCUSD",1647015051908,0.397341,38675.0,38674.0,0.002]
["bitfinex","BTCUSD",1647015052504,0.401341,38675.0,38674.0,0.002]
["bitfinex","BTCUSD",1647015053704,0.397341,38675.0,38674.0,0.002]
["bitfinex","BTCUSD",1647015055112,0.697341,38675.0,38674.0,0.002]
["bitfinex","BTCUSD",1647015055311,0.697341,38675.0,38674.0,0.00185869]
["bitfinex","BTCUSD",1647015055755,0.397341,38675.0,38674.0,0.00185869]
["bitfinex","BTCUSD",1647015055954,0.697341,38675.0,38674.0,0.00185869]
["bitfinex","BTCUSD",1647015056157,2.25,38674.0,38665.0,0.129295]
["bitfinex","BTCUSD",1647015056460,2.25,38674.0,38664.0,0.002]
["bitfinex","BTCUSD",1647015056461,0.05,38671.0,38664.0,0.002]
["bitfinex","BTCUSD",1647015056656,0.697341,38670.0,38664.0,0.002]
["bitfinex","BTCUSD",1647015056855,0.07992823,38668.0,38664.0,0.002]
["bitfinex","BTCUSD",1647015057059,0.397341,38667.0,38664.0,0.002]
["bitfinex","BTCUSD",1647015057658,0.397341,38667.0,38664.0,0.00206415]
["bitfinex","BTCUSD",1647015058060,0.30736396,38666.0,38664.0,0.00206415]
["bitfinex","BTCUSD",1647015058257,0.397341,38665.0,38664.0,0.00206415]
["bitfinex","BTCUSD",1647015058659,0.429322,38670.0,38664.0,0.002]
["bitfinex","BTCUSD",1647015058660,0.18166072,38670.0,38664.0,0.002]
["bitfinex","BTCUSD",1647015058857,0.124167,38669.0,38664.0,0.002]
["bitfinex","BTCUSD",1647015060008,0.099167,38669.0,38664.0,0.002]
["bitfinex","BTCUSD",1647015060405,0.099167,38669.0,38665.0,0.00021279]
["bitfinex","BTCUSD",1647015060608,0.099167,38669.0,38666.0,0.064651]
["bitfinex","BTCUSD",1647015060809,0.04947092,38669.0,38666.0,0.064651]
["bitfinex","BTCUSD",1647015061006,0.04947092,38669.0,38664.0,0.1313082]
["bitfinex","BTCUSD",1647015061208,0.04947092,38669.0,38666.0,0.00021278]
["bitfinex","BTCUSD",1647015061209,0.04447092,38669.0,38666.0,0.00021278]
["bitfinex","BTCUSD",1647015062309,0.04447092,38669.0,38664.0,0.34781455]
["bitfinex","BTCUSD",1647015062509,0.04747092,38669.0,38666.0,0.00021278]
["bitfinex","BTCUSD",1647015063165,0.003,38669.0,38666.0,0.06486578]
["bitfinex","BTCUSD",1647015063360,0.1998,38684.0,38667.0,0.06464112]
["bitfinex","BTCUSD",1647015063560,0.258619,38687.0,38673.0,0.21318162]
["bitfinex","BTCUSD",1647015063561,0.05803837,38677.0,38673.0,0.21318162]
["bitfinex","BTCUSD",1647015063760,0.05803837,38677.0,38668.0,0.3]
["bitfinex","BTCUSD",1647015063761,0.397391,38676.0,38671.0,0.12929129]
["bitfinex","BTCUSD",1647015063962,0.397391,38676.0,38670.0,0.25858747]
["bitfinex","BTCUSD",1647015064463,0.399391,38676.0,38673.0,0.064645]
["bitfinex","BTCUSD",1647015064861,0.399391,38676.0,38674.0,0.18812771]
["bitfinex","BTCUSD",1647015065862,0.397391,38676.0,38674.0,0.18812771]
["bitfinex","BTCUSD",1647015066692,0.398391,38676.0,38674.0,0.18812771]
["bitfinex","BTCUSD",1647015067092,0.001,38676.0,38674.0,0.18812771]
["bitfinex","BTCUSD",1647015067793,0.05,38683.0,38675.0,0.064642]
["bitfinex","BTCUSD",1647015067993,0.397391,38682.0,38674.0,0.25]
["bitfinex","BTCUSD",1647015068495,0.05,38683.0,38666.0,0.19395]
["bitfinex","BTCUSD",1647015068496,0.397391,38672.0,38666.0,0.19395]
["bitfinex","BTCUSD",1647015068696,0.397391,38672.0,38666.0,0.1293]
["bitfinex","BTCUSD",1647015069194,0.397391,38671.0,38670.0,0.20810141]
["bitfinex","BTCUSD",1647015069394,0.05,38672.0,38670.0,0.20810141]
["bitfinex","BTCUSD",1647015069593,0.31666758,38673.0,38670.0,0.20810141]
["bitfinex","BTCUSD",1647015069994,0.397391,38672.0,38670.0,0.20810141]
["bitfinex","BTCUSD",1647015070193,0.70649747,38672.0,38670.0,0.20810141]
["bitfinex","BTCUSD",1647015070454,0.31666758,38673.0,38670.0,0.20810141]
["bitfinex","BTCUSD",1647015070653,0.003,38672.0,38670.0,0.27274141]
["bitfinex","BTCUSD",1647015070860,0.003,38672.0,38670.0,0.20810141]
["bitfinex","BTCUSD",1647015071655,0.003,38672.0,38670.0,0.27274441]
["bitfinex","BTCUSD",1647015072454,0.31666758,38673.0,38670.0,0.27274441]
["bitfinex","BTCUSD",1647015072656,0.31666758,38673.0,38670.0,0.27374441]
["bitfinex","BTCUSD",1647015073456,0.31666758,38673.0,38670.0,0.27393527]
["bitfinex","BTCUSD",1647015073855,0.31666758,38673.0,38670.0,0.27293527]
["bitfinex","BTCUSD",1647015074306,0.31666758,38673.0,38670.0,0.27274441]
["bitfinex","BTCUSD",1647015074505,0.31666758,38673.0,38670.0,0.60389878]
["bitfinex","BTCUSD",1647015074707,0.31666758,38673.0,38670.0,0.27393527]
["bitfinex","BTCUSD",1647015075607,0.31666758,38673.0,38670.0,0.27374441]
["bitfinex","BTCUSD",1647015075808,0.31666758,38673.0,38670.0,0.27274441]
["bitfinex","BTCUSD",1647015076010,0.397391,38672.0,38670.0,0.27293527]
["bitfinex","BTCUSD",1647015076207,0.397391,38671.0,38670.0,0.20829227]
["bitfinex","BTCUSD",1647015076406,0.31666758,38673.0,38670.0,0.27294127]
["bitfinex","BTCUSD",1647015076605,0.399391,38672.0,38670.0,0.27294127]
["bitfinex","BTCUSD",1647015076807,0.002,38672.0,38670.0,0.27275041]
["bitfinex","BTCUSD",1647015077962,0.31666758,38673.0,38670.0,0.27275041]
["bitfinex","BTCUSD",1647015078360,0.397391,38672.0,38670.0,0.27275041]
["bitfinex","BTCUSD",1647015079061,0.31666758,38673.0,38670.0,0.27275041]
["bitfinex","BTCUSD",1647015079260,0.397391,38672.0,38669.0,0.19412384]
["bitfinex","BTCUSD",1647015079661,0.31666758,38673.0,38669.0,0.19412384]
["bitfinex","BTCUSD",1647015080369,0.31666758,38673.0,38663.0,0.129307]
["bitfinex","BTCUSD",1647015080370,0.397391,38672.0,38663.0,0.129307]
["bitfinex","BTCUSD",1647015080567,0.397391,38672.0,38669.0,0.00021175]
["bitfinex","BTCUSD",1647015080865,0.15,38671.0,38669.0,0.00021175]
["bitfinex","BTCUSD",1647015081067,1.15212532,38670.0,38669.0,0.00021175]
["bitfinex","BTCUSD",1647015081263,1.28157541,38670.0,38669.0,0.00021175]
["bitfinex","BTCUSD",1647015081464,1.28157541,38670.0,38660.0,0.001]
["bitfinex","BTCUSD",1647015081711,0.06467,38669.0,38660.0,0.001]
["bitfinex","BTCUSD",1647015081913,1.28157541,38670.0,38660.0,0.001]
["bitfinex","BTCUSD",1647015081914,0.397391,38668.0,38660.0,0.001]
["bitfinex","BTCUSD",1647015082315,0.526731,38668.0,38660.0,0.001]
["bitfinex","BTCUSD",1647015082512,0.529731,38668.0,38660.0,0.001]
["bitfinex","BTCUSD",1647015082914,0.529731,38668.0,38664.0,0.00221178]
["bitfinex","BTCUSD",1647015083716,0.397391,38668.0,38664.0,0.00221178]
["bitfinex","BTCUSD",1647015083917,0.397391,38668.0,38666.0,0.129291]
["bitfinex","BTCUSD",1647015084116,0.31666758,38673.0,38666.0,0.129291]
["bitfinex","BTCUSD",1647015084316,0.31666758,38673.0,38664.0,0.002]
["bitfinex","BTCUSD",1647015084515,0.31666758,38673.0,38667.0,0.23874759]
["bitfinex","BTCUSD",1647015084516,0.21766758,38673.0,38667.0,0.23874759]
["bitfinex","BTCUSD",1647015084717,0.397391,38672.0,38671.0,0.20788473]
["bitfinex","BTCUSD",1647015085117,0.21766758,38673.0,38671.0,0.20788473]
["bitfinex","BTCUSD",1647015085319,0.397391,38672.0,38671.0,0.20788473]
["bitfinex","BTCUSD",1647015086555,0.398391,38672.0,38671.0,0.20788473]
["bitfinex","BTCUSD",1647015087755,0.21666758,38673.0,38670.0,0.22824874]
["bitfinex","BTCUSD",1647015088355,0.21666758,38673.0,38670.0,0.29288974]
["bitfinex","BTCUSD",1647015088557,0.21766758,38673.0,38670.0,0.29288974]
["bitfinex","BTCUSD",1647015088757,0.21766758,38673.0,38671.0,0.28792006]
["bitfinex","BTCUSD",1647015088962,0.05,38684.0,38671.0,0.28792006]
["bitfinex","BTCUSD",1647015089206,0.045,38684.0,38672.0,0.29748558]
["bitfinex","BTCUSD",1647015089405,0.045,38684.0,38680.0,0.064627]
["bitfinex","BTCUSD",1647015089604,0.397391,38683.0,38680.0,0.064627]
["bitfinex","BTCUSD",1647015089804,0.397391,38683.0,38681.0,0.18136239]
["bitfinex","BTCUSD",1647015090205,0.397391,38683.0,38673.0,0.193861]
["bitfinex","BTCUSD",1647015090506,0.397391,38683.0,38680.0,0.00017721]
["bitfinex","BTCUSD",1647015091104,0.397391,38683.0,38680.0,0.19460474]
["bitfinex","BTCUSD",1647015091304,0.397391,38683.0,38680.0,0.19442753]
["bitfinex","BTCUSD",1647015091509,0.397391,38683.0,38680.0,0.00017451]
["bitfinex","BTCUSD",1647015092504,0.397391,38683.0,38682.0,0.064622]
["bitfinex","BTCUSD",1647015092704,0.397391,38683.0,38680.0,0.00117451]
["bitfinex","BTCUSD",1647015092948,0.397391,38683.0,38680.0,0.06580151]
["bitfinex","BTCUSD",1647015093150,0.397391,38683.0,38680.0,0.00117451]
["bitfinex","BTCUSD",1647015093749,0.397391,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1647015093948,0.397391,38681.0,38677.0,0.12925926]
["bitfinex","BTCUSD",1647015094152,0.397391,38681.0,38679.0,0.064632]
["bitfinex","BTCUSD",1647015094448,0.397391,38681.0,38680.0,0.00017451]
["bitfinex","BTCUSD",1647015095051,0.397391,38681.0,38680.0,0.23962644]
["bitfinex","BTCUSD",1647015096549,0.05,38685.0,38680.0,0.36985944]
["bitfinex","BTCUSD",1647015096796,0.05,38685.0,38682.0,0.064618]
["bitfinex","BTCUSD",1647015096797,0.397391,38683.0,38682.0,0.064618]
["bitfinex","BTCUSD",1647015096992,0.05,38685.0,38682.0,0.064618]
["bitfinex","BTCUSD",1647015097194,0.397391,38683.0,38682.0,0.34513156]
["bitfinex","BTCUSD",1647015097395,0.35,38695.0,38682.0,0.28051356]
["bitfinex","BTCUSD",1647015097598,0.397391,38694.0,38683.0,1.0815]
["bitfinex","BTCUSD",1647015097796,12.0,38699.0,38688.0,0.06283713]
["bitfinex","BTCUSD",1647015097995,0.20775738,38705.0,38689.0,1.0815]
["bitfinex","BTCUSD",1647015098199,3.20775738,38707.0,38689.0,1.1291]
["bitfinex","BTCUSD",1647015098395,3.0,38707.0,38700.0,0.23977186]
["bitfinex","BTCUSD",1647015098596,0.397391,38706.0,38692.0,0.0476]
["bitfinex","BTCUSD",1647015098796,0.397391,38706.0,38697.0,0.193774]
["bitfinex","BTCUSD",1647015098995,0.06440741,38701.0,38692.0,0.0476]
["bitfinex","BTCUSD",1647015099196,17.0,38705.0,38692.0,0.112203]
["bitfinex","BTCUSD",1647015099197,0.397391,38700.0,38692.0,0.112203]
["bitfinex","BTCUSD",1647015099399,0.397391,38700.0,38692.0,0.0476]
["bitfinex","BTCUSD",1647015099596,0.1691515,38696.0,38692.0,0.0476]
["bitfinex","BTCUSD",1647015099798,0.25599687,38700.0,38692.0,0.0476]
["bitfinex","BTCUSD",1647015099996,0.05,38708.0,38692.0,0.0476]
["bitfinex","BTCUSD",1647015100199,0.397391,38707.0,38693.0,0.3]
["bitfinex","BTCUSD",1647015100445,0.392486,38704.0,38692.0,0.112203]
["bitfinex","BTCUSD",1647015100646,0.392486,38704.0,38696.0,0.22413889]
["bitfinex","BTCUSD",1647015100845,0.19577454,38699.0,38696.0,0.06459406]
["bitfinex","BTCUSD",1647015101046,0.392486,38698.0,38695.0,0.129189]
["bitfinex","BTCUSD",1647015101450,0.19577454,38699.0,38693.0,0.129192]
["bitfinex","BTCUSD",1647015101645,0.387486,38698.0,38696.0,0.064599]
["bitfinex","BTCUSD",1647015101850,0.387486,38698.0,38696.0,0.06459996]
["bitfinex","BTCUSD",1647015102049,0.387486,38698.0,38695.0,0.064599]
["bitfinex","BTCUSD",1647015102747,16.0,38706.0,38698.0,0.129173]
["bitfinex","BTCUSD",1647015102948,0.387484,38709.0,38699.0,0.11218545]
["bitfinex","BTCUSD",1647015103149,0.387484,38709.0,38700.0,0.28355661]
["bitfinex","BTCUSD",1647015103347,0.387484,38709.0,38702.0,0.064583]
["bitfinex","BTCUSD",1647015103547,0.387484,38709.0,38700.0,0.41272961]
["bitfinex","BTCUSD",1647015103747,0.31478659,38707.0,38700.0,0.129173]
["bitfinex","BTCUSD",1647015103947,0.387484,38706.0,38701.0,0.06459097]
["bitfinex","BTCUSD",1647015104212,0.387484,38712.0,38701.0,0.06459097]
["bitfinex","BTCUSD",1647015104405,0.00028557,38710.0,38701.0,0.06459097]
["bitfinex","BTCUSD",1647015104608,0.387484,38709.0,38701.0,0.19376097]
["bitfinex","BTCUSD",1647015104806,0.22276773,38706.0,38703.0,0.064587]
["bitfinex","BTCUSD",1647015105106,0.387484,38705.0,38703.0,0.064587]
["bitfinex","BTCUSD",1647015105305,0.22276773,38706.0,38703.0,0.064587]
["bitfinex","BTCUSD",1647015105505,0.387484,38704.0,38703.0,0.064587]
["bitfinex","BTCUSD",1647015105706,0.387484,38709.0,38703.0,0.064587]
["bitfinex","BTCUSD",1647015105908,0.387484,38709.0,38707.0,0.064583]
["bitfinex","BTCUSD",1647015106506,0.387484,38709.0,38704.0,0.129161]
["bitfinex","BTCUSD",1647015106707,0.57842452,38705.0,38700.0,0.12917]
["bitfinex","BTCUSD",1647015106907,0.387484,38704.0,38700.0,0.064593]
["bitfinex","BTCUSD",1647015107406,0.15,38717.0,38700.0,0.064593]
["bitfinex","BTCUSD",1647015107407,0.4416,38722.0,38701.0,0.064591]
["bitfinex","BTCUSD",1647015107606,0.387484,38712.0,38701.0,0.064591]
["bitfinex","BTCUSD",1647015107808,0.0002995,38710.0,38701.0,0.064591]
["bitfinex","BTCUSD",1647015108045,0.0002995,38710.0,38705.0,0.12271127]
["bitfinex","BTCUSD",1647015108249,0.0002995,38710.0,38705.0,0.56238925]
["bitfinex","BTCUSD",1647015108448,0.387484,38712.0,38705.0,0.56238925]
["bitfinex","BTCUSD",1647015108646,0.387484,38712.0,38705.0,0.54603821]
["bitfinex","BTCUSD",1647015108847,0.00029954,38710.0,38705.0,0.54603821]
["bitfinex","BTCUSD",1647015109049,0.00029954,38710.0,38705.0,0.29542243]
["bitfinex","BTCUSD",1647015109450,0.00029954,38710.0,38707.0,0.064581]
["bitfinex","BTCUSD",1647015109854,0.387484,38712.0,38707.0,0.064581]
["bitfinex","BTCUSD",1647015110151,0.387484,38712.0,38705.0,0.05812627]
["bitfinex","BTCUSD",1647015110152,0.00028605,38710.0,38705.0,0.05812627]
["bitfinex","BTCUSD",1647015110351,0.00028605,38710.0,38707.0,0.064582]
["bitfinex","BTCUSD",1647015110953,0.387484,38710.0,38707.0,0.064582]
["bitfinex","BTCUSD",1647015111453,0.38777006,38710.0,38707.0,0.064582]
["bitfinex","BTCUSD",1647015111705,0.38777006,38710.0,38703.0,0.24541254]
["bitfinex","BTCUSD",1647015111706,0.38777006,38710.0,38703.0,0.05813113]
["bitfinex","BTCUSD",1647015111905,0.38777006,38710.0,38702.0,0.3]
["bitfinex","BTCUSD",1647015112308,0.38777006,38710.0,38703.0,0.064588]
["bitfinex","BTCUSD",1647015112510,0.38777006,38710.0,38702.0,0.3]
["bitfinex","BTCUSD",1647015112511,0.23024774,38705.0,38702.0,0.3]
["bitfinex","BTCUSD",1647015112808,0.387484,38704.0,38702.0,0.3]
["bitfinex","BTCUSD",1647015113006,3.35,38703.0,38685.0,0.00017535]
["bitfinex","BTCUSD",1647015113308,4.387484,38702.0,38686.0,0.129215]
["bitfinex","BTCUSD",1647015113507,0.20092671,38692.0,38686.0,0.48341302]
["bitfinex","BTCUSD",1647015113710,0.387484,38691.0,38686.0,0.129215]
["bitfinex","BTCUSD",1647015114109,0.387484,38691.0,38685.0,0.05815235]
["bitfinex","BTCUSD",1647015114110,0.387484,38691.0,38685.0,0.0583277]
["bitfinex","BTCUSD",1647015114723,0.387484,38691.0,38682.0,0.21745015]
["bitfinex","BTCUSD",1647015114724,0.23507331,38689.0,38682.0,0.21745015]
["bitfinex","BTCUSD",1647015114914,0.23507331,38689.0,38680.0,0.002]
["bitfinex","BTCUSD",1647015114915,0.687484,38688.0,38680.0,0.002]
["bitfinex","BTCUSD",1647015115110,0.07411993,38681.0,38680.0,0.002]
["bitfinex","BTCUSD",1647015115313,0.387484,38681.0,38680.0,0.002]
["bitfinex","BTCUSD",1647015115756,0.387484,38681.0,38667.0,0.130271]
["bitfinex","BTCUSD",1647015115757,0.23676855,38674.0,38667.0,0.130271]
["bitfinex","BTCUSD",1647015116056,0.998,38680.0,38669.0,0.06464]
["bitfinex","BTCUSD",1647015116057,0.387484,38673.0,38669.0,0.06464]
["bitfinex","BTCUSD",1647015116256,0.387484,38673.0,38667.0,0.11735442]
["bitfinex","BTCUSD",1647015116654,0.388484,38673.0,38667.0,0.11735442]
["bitfinex","BTCUSD",1647015116855,0.388484,38673.0,38672.0,0.23757389]
["bitfinex","BTCUSD",1647015118069,0.387484,38673.0,38672.0,0.23757389]
["bitfinex","BTCUSD",1647015118758,0.387484,38673.0,38672.0,0.23957389]
["bitfinex","BTCUSD",1647015118962,0.06464,38676.0,38672.0,0.23957389]
["bitfinex","BTCUSD",1647015119212,0.387484,38677.0,38672.0,0.23957389]
["bitfinex","BTCUSD",1647015119415,0.129274,38682.0,38674.0,0.22505215]
["bitfinex","BTCUSD",1647015119607,0.129274,38682.0,38666.0,0.002]
["bitfinex","BTCUSD",1647015119608,0.3,38681.0,38670.0,0.27882878]
["bitfinex","BTCUSD",1647015119808,0.3,38681.0,38665.0,0.07467178]
["bitfinex","BTCUSD",1647015120112,0.3,38681.0,38673.0,0.00021468]
["bitfinex","BTCUSD",1647015120113,0.387484,38675.0,38673.0,0.00021468]
["bitfinex","BTCUSD",1647015120308,0.387484,38674.0,38673.0,0.00021468]
["bitfinex","BTCUSD",1647015120708,0.387484,38675.0,38673.0,0.00021468]
["bitfinex","BTCUSD",1647015120911,0.064643,38676.0,38670.0,0.23241901]
["bitfinex","BTCUSD",1647015121611,0.33699225,38676.0,38670.0,0.29705901]
["bitfinex","BTCUSD",1647015121810,0.064643,38676.0,38670.0,0.29705901]
["bitfinex","BTCUSD",1647015122412,0.17294783,38681.0,38670.0,0.35523684]
["bitfinex","BTCUSD",1647015122618,0.064637,38678.0,38671.0,0.064637]
["bitfinex","BTCUSD",1647015122814,0.17394783,38681.0,38673.0,0.064636]
["bitfinex","BTCUSD",1647015123067,0.387484,38680.0,38673.0,0.064636]
["bitfinex","BTCUSD",1647015123270,0.387484,38680.0,38673.0,0.28702893]
["bitfinex","BTCUSD",1647015123467,0.387484,38680.0,38673.0,0.22739293]
["bitfinex","BTCUSD",1647015123667,0.387484,38680.0,38673.0,0.28556729]
["bitfinex","BTCUSD",1647015124268,0.387484,38680.0,38673.0,0.05817436]
["bitfinex","BTCUSD",1647015124875,0.28852053,38676.0,38670.0,0.36169701]
["bitfinex","BTCUSD",1647015125072,0.28852053,38676.0,38669.0,0.00021416]
["bitfinex","BTCUSD",1647015125471,0.28852053,38676.0,38669.0,0.12949516]
["bitfinex","BTCUSD",1647015125674,0.28852053,38676.0,38668.0,0.29020606]
["bitfinex","BTCUSD",1647015125873,0.064642,38677.0,38669.0,0.05192885]
["bitfinex","BTCUSD",1647015126073,0.064642,38677.0,38669.0,0.22024014]
["bitfinex","BTCUSD",1647015126698,0.27975986,38669.0,38668.0,0.91717762]
["bitfinex","BTCUSD",1647015128301,0.17975986,38669.0,38668.0,0.91717762]
["bitfinex","BTCUSD",1647015128501,0.17975986,38669.0,38668.0,0.98181162]
["bitfinex","BTCUSD",1647015128703,0.17975986,38669.0,38668.0,0.98581162]
["bitfinex","BTCUSD",1647015129101,0.17975986,38669.0,38668.0,1.23581162]
["bitfinex","BTCUSD",1647015129905,0.17975986,38669.0,38668.0,1.37181162]
["bitfinex","BTCUSD",1647015130104,0.17975986,38669.0,38668.0,1.23181162]
["bitfinex","BTCUSD",1647015130560,2.49076027,38680.0,38673.0,0.05170798]
["bitfinex","BTCUSD",1647015130757,2.49076027,38680.0,38675.0,0.064635]
["bitfinex","BTCUSD",1647015131458,2.49076027,38680.0,38673.0,0.05170798]
["bitfinex","BTCUSD",1647015131658,0.23830491,38678.0,38671.0,0.12927]
["bitfinex","BTCUSD",1647015131858,0.687484,38677.0,38668.0,0.25]
["bitfinex","BTCUSD",1647015132057,0.387484,38675.0,38668.0,0.25]
["bitfinex","BTCUSD",1647015132259,0.687484,38675.0,38668.0,0.25]
["bitfinex","BTCUSD",1647015132457,0.387484,38675.0,38668.0,0.25]
["bitfinex","BTCUSD",1647015132657,0.31080214,38671.0,38668.0,0.25]
["bitfinex","BTCUSD",1647015132859,0.17842984,38672.0,38668.0,0.25]
["bitfinex","BTCUSD",1647015133962,0.387484,38671.0,38668.0,0.25]
["bitfinex","BTCUSD",1647015134195,0.31247612,38670.0,38668.0,0.25]
["bitfinex","BTCUSD",1647015134402,0.387484,38669.0,38668.0,0.25]
["bitfinex","BTCUSD",1647015134597,0.387484,38666.0,38664.0,0.002]
["bitfinex","BTCUSD",1647015134797,0.3,38665.0,38664.0,0.002]
["bitfinex","BTCUSD",1647015134995,0.687484,38665.0,38664.0,0.002]
["bitfinex","BTCUSD",1647015135597,0.3,38665.0,38662.0,0.001]
["bitfinex","BTCUSD",1647015135800,0.387484,38664.0,38662.0,0.001]
["bitfinex","BTCUSD",1647015135997,0.687484,38663.0,38662.0,0.001]
["bitfinex","BTCUSD",1647015136597,1.02285632,38663.0,38662.0,0.001]
["bitfinex","BTCUSD",1647015136796,1.02485632,38663.0,38662.0,0.001]
["bitfinex","BTCUSD",1647015137502,1.02485632,38663.0,38649.0,0.004]
["bitfinex","BTCUSD",1647015137503,4.537484,38662.0,38649.0,0.004]
["bitfinex","BTCUSD",1647015137699,0.26487945,38650.0,38649.0,0.004]
["bitfinex","BTCUSD",1647015137982,0.65236345,38650.0,38649.0,0.004]
["bitfinex","BTCUSD",1647015138288,0.95236345,38650.0,38649.0,0.004]
["bitfinex","BTCUSD",1647015138478,1.75,38648.0,38645.0,0.003]
["bitfinex","BTCUSD",1647015138679,0.687484,38647.0,38644.0,0.002]
["bitfinex","BTCUSD",1647015139275,0.687484,38647.0,38644.0,0.00011333]
["bitfinex","BTCUSD",1647015139473,0.437484,38647.0,38644.0,0.00011333]
["bitfinex","BTCUSD",1647015140277,0.137484,38647.0,38644.0,0.00011333]
["bitfinex","BTCUSD",1647015140575,0.137484,38647.0,38643.0,0.18400768]
["bitfinex","BTCUSD",1647015140576,0.137484,38647.0,38643.0,0.17412101]
["bitfinex","BTCUSD",1647015141575,0.137484,38647.0,38641.0,0.002]
["bitfinex","BTCUSD",1647015141798,0.437484,38647.0,38641.0,0.002]
["bitfinex","BTCUSD",1647015142002,0.33173682,38644.0,38641.0,0.002]
["bitfinex","BTCUSD",1647015142197,0.137417,38643.0,38641.0,0.002]
["bitfinex","BTCUSD",1647015142398,0.137417,38643.0,38636.0,0.0002]
["bitfinex","BTCUSD",1647015142599,0.137417,38643.0,38636.0,0.25273838]
["bitfinex","BTCUSD",1647015142800,0.137417,38643.0,38636.0,0.18803738]
["bitfinex","BTCUSD",1647015143000,0.05,38642.0,38636.0,0.18803738]
["bitfinex","BTCUSD",1647015143203,0.137417,38641.0,38636.0,0.18803738]
["bitfinex","BTCUSD",1647015143405,0.137417,38641.0,38636.0,0.0002]
["bitfinex","BTCUSD",1647015144300,0.137417,38641.0,38637.0,0.00021284]
["bitfinex","BTCUSD",1647015144501,0.137417,38639.0,38637.0,0.00021284]
["bitfinex","BTCUSD",1647015145101,0.137417,38639.0,38636.0,0.0002]
["bitfinex","BTCUSD",1647015145301,0.137417,38639.0,38636.0,0.00041284]
["bitfinex","BTCUSD",1647015145964,0.137417,38639.0,38631.0,0.22431524]
["bitfinex","BTCUSD",1647015146168,0.137417,38639.0,38632.0,0.064708]
["bitfinex","BTCUSD",1647015146361,0.137417,38639.0,38632.0,0.12294187]
["bitfinex","BTCUSD",1647015146760,0.140417,38639.0,38632.0,0.12294187]
["bitfinex","BTCUSD",1647015146960,0.140417,38639.0,38632.0,0.064708]
["bitfinex","BTCUSD",1647015147962,0.137417,38639.0,38632.0,0.064708]
["bitfinex","BTCUSD",1647015148364,0.05,38642.0,38632.0,0.064708]
["bitfinex","BTCUSD",1647015148768,0.002,38639.0,38636.0,0.064698]
["bitfinex","BTCUSD",1647015149308,0.002,38639.0,38637.0,0.23979116]
["bitfinex","BTCUSD",1647015149711,0.002,38639.0,38637.0,0.44933657]
["bitfinex","BTCUSD",1647015150109,0.17296664,38645.0,38637.0,0.44933657]
["bitfinex","BTCUSD",1647015150307,0.137417,38644.0,38639.0,0.0647]
["bitfinex","BTCUSD",1647015150907,0.137417,38644.0,38636.0,0.25]
["bitfinex","BTCUSD",1647015151108,0.437417,38644.0,38636.0,0.25]
["bitfinex","BTCUSD",1647015151911,0.1813007,38638.0,38636.0,0.25]
["bitfinex","BTCUSD",1647015152107,0.137417,38637.0,38636.0,0.25]
["bitfinex","BTCUSD",1647015152309,0.437417,38637.0,38636.0,0.25]
["bitfinex","BTCUSD",1647015152610,0.3,38637.0,38636.0,0.25]
["bitfinex","BTCUSD",1647015152809,0.0476,38637.0,38630.0,0.002]
["bitfinex","BTCUSD",1647015153058,0.0476,38637.0,38628.0,0.003]
["bitfinex","BTCUSD",1647015153059,0.25815554,38636.0,38634.0,0.00021232]
["bitfinex","BTCUSD",1647015153257,0.22410092,38635.0,38634.0,0.00021232]
["bitfinex","BTCUSD",1647015153662,0.50424325,38635.0,38634.0,0.00021232]
["bitfinex","BTCUSD",1647015154158,0.0476,38635.0,38634.0,0.00021232]
["bitfinex","BTCUSD",1647015154358,0.0476,38635.0,38633.0,0.00018897]
["bitfinex","BTCUSD",1647015155059,0.46440949,38634.0,38629.0,0.004]
["bitfinex","BTCUSD",1647015155260,0.06473,38633.0,38629.0,0.004]
["bitfinex","BTCUSD",1647015155462,0.3,38633.0,38629.0,0.004]
["bitfinex","BTCUSD",1647015155758,0.364728,38633.0,38629.0,0.004]
["bitfinex","BTCUSD",1647015155958,0.494195,38633.0,38629.0,0.004]
["bitfinex","BTCUSD",1647015156159,0.494195,38633.0,38627.0,0.001]
["bitfinex","BTCUSD",1647015156160,0.12348544,38632.0,38627.0,0.001]
["bitfinex","BTCUSD",1647015156360,0.3476,38631.0,38627.0,0.001]
["bitfinex","BTCUSD",1647015156565,0.0476,38631.0,38627.0,0.001]
["bitfinex","BTCUSD",1647015156820,0.20802097,38628.0,38627.0,0.001]
["bitfinex","BTCUSD",1647015157218,0.0476,38631.0,38627.0,0.001]
["bitfinex","BTCUSD",1647015157219,0.129477,38630.0,38627.0,0.001]
["bitfinex","BTCUSD",1647015157620,0.064739,38628.0,38627.0,0.001]
["bitfinex","BTCUSD",1647015157818,0.064739,38628.0,38619.0,0.08]
["bitfinex","BTCUSD",1647015157819,0.00179165,38626.0,38619.0,0.08]
["bitfinex","BTCUSD",1647015158020,0.00179165,38626.0,38620.0,0.00312574]
["bitfinex","BTCUSD",1647015158021,0.0476,38625.0,38620.0,0.00312574]
["bitfinex","BTCUSD",1647015158220,0.06475638,38624.0,38620.0,0.00312574]
["bitfinex","BTCUSD",1647015158421,0.3162856,38624.0,38620.0,0.00312574]
["bitfinex","BTCUSD",1647015158621,0.06476,38623.0,38620.0,0.00312574]
["bitfinex","BTCUSD",1647015159020,0.00379165,38626.0,38619.0,0.07283353]
["bitfinex","BTCUSD",1647015159021,0.20359165,38626.0,38619.0,0.07283353]
["bitfinex","BTCUSD",1647015159222,0.20359165,38626.0,38623.0,0.088743]
["bitfinex","BTCUSD",1647015159223,0.00379165,38626.0,38623.0,0.088743]
["bitfinex","BTCUSD",1647015159419,0.00379165,38626.0,38619.0,0.16157653]
["bitfinex","BTCUSD",1647015159619,0.00379165,38626.0,38621.0,0.22613237]
["bitfinex","BTCUSD",1647015159820,0.05179165,38626.0,38621.0,0.22613237]
["bitfinex","BTCUSD",1647015160019,0.05179165,38626.0,38619.0,0.07283353]
["bitfinex","BTCUSD",1647015160219,0.1133814,38635.0,38619.0,0.07283353]
["bitfinex","BTCUSD",1647015160220,0.19422719,38640.0,38625.0,0.088743]
["bitfinex","BTCUSD",1647015160468,0.2408,38653.0,38620.0,6.95]
["bitfinex","BTCUSD",1647015160469,0.002,38631.0,38627.0,0.064717]
["bitfinex","BTCUSD",1647015160660,0.002,38631.0,38630.0,0.088743]
["bitfinex","BTCUSD",1647015160860,0.1998,38634.0,38630.0,0.388743]
["bitfinex","BTCUSD",1647015161061,0.1998,38634.0,38633.0,0.088743]
["bitfinex","BTCUSD",1647015161260,0.1998,38634.0,38633.0,0.8497895]
["bitfinex","BTCUSD",1647015161464,0.7371,38650.0,38633.0,0.8497895]
["bitfinex","BTCUSD",1647015161664,0.05,38651.0,38645.0,0.088743]
["bitfinex","BTCUSD",1647015161866,0.05,38651.0,38648.0,0.064694]
["bitfinex","BTCUSD",1647015162064,0.02934096,38661.0,38648.0,0.06453319]
["bitfinex","BTCUSD",1647015162262,0.23503749,38662.0,38650.0,0.23981731]
["bitfinex","BTCUSD",1647015162466,0.002,38656.0,38653.0,0.088743]
["bitfinex","BTCUSD",1647015162663,0.002,38656.0,38652.0,0.28505188]
["bitfinex","BTCUSD",1647015162863,0.002,38656.0,38649.0,0.3476]
["bitfinex","BTCUSD",1647015163063,0.3177121,38655.0,38654.0,0.088743]
["bitfinex","BTCUSD",1647015163365,0.002,38656.0,38653.0,0.06468]
["bitfinex","BTCUSD",1647015163766,0.002,38656.0,38652.0,0.129347]
["bitfinex","BTCUSD",1647015163767,0.05741558,38660.0,38652.0,0.129347]
["bitfinex","BTCUSD",1647015164063,0.05741558,38660.0,38654.0,0.23370982]
["bitfinex","BTCUSD",1647015164310,0.05741558,38660.0,38653.0,0.088743]
["bitfinex","BTCUSD",1647015164311,0.00032103,38656.0,38652.0,0.41017562]
["bitfinex","BTCUSD",1647015164517,0.00032103,38656.0,38650.0,0.24899999]
["bitfinex","BTCUSD",1647015164915,0.19536716,38656.0,38650.0,0.24899999]
["bitfinex","BTCUSD",1647015165313,0.19536716,38656.0,38652.0,0.129347]
["bitfinex","BTCUSD",1647015165513,0.19504613,38656.0,38652.0,0.194024]
["bitfinex","BTCUSD",1647015165711,0.00032103,38658.0,38654.0,0.064678]
["bitfinex","BTCUSD",1647015166013,0.05,38665.0,38654.0,0.064678]
["bitfinex","BTCUSD",1647015166412,0.30133637,38655.0,38652.0,0.129347]
["bitfinex","BTCUSD",1647015166613,0.54056513,38654.0,38648.0,0.00935805]
["bitfinex","BTCUSD",1647015166816,0.0476,38653.0,38637.0,0.064706]
["bitfinex","BTCUSD",1647015167017,0.3,38652.0,38635.0,0.4782]
["bitfinex","BTCUSD",1647015167216,0.0976,38651.0,38635.0,0.4782]
["bitfinex","BTCUSD",1647015167413,0.3,38650.0,38635.0,0.47705994]
["bitfinex","BTCUSD",1647015167615,0.112311,38649.0,38635.0,0.064711]
["bitfinex","BTCUSD",1647015167814,0.3,38648.0,38634.0,0.26543173]
["bitfinex","BTCUSD",1647015168058,0.0476,38647.0,38634.0,0.26543173]
["bitfinex","BTCUSD",1647015168263,0.21220219,38641.0,38634.0,0.26543173]
["bitfinex","BTCUSD",1647015168859,0.21220219,38641.0,38635.0,0.06471]
["bitfinex","BTCUSD",1647015169259,0.00026706,38644.0,38635.0,0.06471]
["bitfinex","BTCUSD",1647015169459,0.3,38646.0,38635.0,0.06471]
["bitfinex","BTCUSD",1647015169664,0.35692858,38643.0,38635.0,0.06471]
["bitfinex","BTCUSD",1647015169963,0.00031402,38640.0,38635.0,0.06471]
["bitfinex","BTCUSD",1647015170161,0.17379123,38638.0,38635.0,0.06471]
["bitfinex","BTCUSD",1647015170362,0.3,38637.0,38630.0,0.05]
["bitfinex","BTCUSD",1647015170562,0.22139123,38638.0,38635.0,0.25]
["bitfinex","BTCUSD",1647015171261,0.0476,38638.0,38635.0,0.25]
["bitfinex","BTCUSD",1647015172215,0.19798954,38637.0,38635.0,0.25]
["bitfinex","BTCUSD",1647015172409,0.0476,38636.0,38635.0,0.25]
["bitfinex","BTCUSD",1647015172810,0.00031052,38638.0,38635.0,0.51007347]
["bitfinex","BTCUSD",1647015173308,0.002,38643.0,38635.0,0.51007347]
["bitfinex","BTCUSD",1647015173511,0.002,38643.0,38636.0,0.19773059]
["bitfinex","BTCUSD",1647015173710,0.002,38643.0,38636.0,0.26243759]
["bitfinex","BTCUSD",1647015173910,0.00028212,38638.0,38636.0,0.26243759]
["bitfinex","BTCUSD",1647015174311,0.00028212,38638.0,38637.0,0.3]
["bitfinex","BTCUSD",1647015174510,0.02935372,38655.0,38637.0,0.35]
["bitfinex","BTCUSD",1647015174511,0.002,38643.0,38637.0,0.35]
["bitfinex","BTCUSD",1647015174713,0.002,38643.0,38638.0,0.22767702]
["bitfinex","BTCUSD",1647015175009,0.002,38643.0,38642.0,0.06534468]
["bitfinex","BTCUSD",1647015175210,0.0001,38643.0,38642.0,0.36534468]
["bitfinex","BTCUSD",1647015175451,0.731,38668.0,38643.0,6.65]
["bitfinex","BTCUSD",1647015175653,0.731,38668.0,38644.0,0.3]
["bitfinex","BTCUSD",1647015175851,0.26117633,38659.0,38658.0,0.23757863]
["bitfinex","BTCUSD",1647015176052,0.5106,38672.0,38658.0,0.23757863]
["bitfinex","BTCUSD",1647015176255,0.05,38673.0,38658.0,0.23757863]
["bitfinex","BTCUSD",1647015176651,0.05,38673.0,38658.0,0.43254463]
["bitfinex","BTCUSD",1647015176652,0.002,38664.0,38658.0,0.43254463]
["bitfinex","BTCUSD",1647015177052,0.002,38664.0,38662.0,0.064657]
["bitfinex","BTCUSD",1647015177551,0.00028352,38664.0,38662.0,0.064657]
["bitfinex","BTCUSD",1647015177752,0.31407262,38667.0,38665.0,0.064659]
["bitfinex","BTCUSD",1647015177953,0.06466099,38662.0,38661.0,0.129318]
["bitfinex","BTCUSD",1647015178554,0.06466099,38662.0,38656.0,0.193975]
["bitfinex","BTCUSD",1647015178555,0.06666099,38662.0,38656.0,0.193975]
["bitfinex","BTCUSD",1647015180102,0.24749481,38662.0,38657.0,0.064674]
["bitfinex","BTCUSD",1647015180303,0.31407262,38667.0,38657.0,0.064674]
["bitfinex","BTCUSD",1647015180504,0.31607262,38667.0,38656.0,0.193975]
["bitfinex","BTCUSD",1647015180904,0.00032099,38666.0,38656.0,0.443975]
["bitfinex","BTCUSD",1647015181603,0.00032099,38666.0,38656.0,0.25]
["bitfinex","BTCUSD",1647015181805,0.31407262,38667.0,38656.0,0.2474]
["bitfinex","BTCUSD",1647015182203,0.000321,38666.0,38656.0,0.2474]
["bitfinex","BTCUSD",1647015182603,0.32424345,38663.0,38656.0,0.55568466]
["bitfinex","BTCUSD",1647015182804,0.000321,38666.0,38656.0,0.55568466]
["bitfinex","BTCUSD",1647015183050,0.31407262,38667.0,38656.0,0.68501866]
["bitfinex","BTCUSD",1647015183349,0.00032099,38666.0,38656.0,0.6847169]
["bitfinex","BTCUSD",1647015183548,0.00032099,38666.0,38658.0,0.23700671]
["bitfinex","BTCUSD",1647015183751,0.00032099,38666.0,38656.0,0.37643224]
["bitfinex","BTCUSD",1647015183950,0.00032099,38666.0,38657.0,0.3]
["bitfinex","BTCUSD",1647015184249,0.31407262,38667.0,38661.0,0.064666]
["bitfinex","BTCUSD",1647015184450,0.31407262,38667.0,38662.0,0.27302194]
["bitfinex","BTCUSD",1647015184649,0.00031017,38666.0,38659.0,0.064655]
["bitfinex","BTCUSD",1647015184850,0.00031017,38666.0,38665.0,0.19021239]
["bitfinex","BTCUSD",1647015185051,0.00031017,38666.0,38663.0,0.064659]
["bitfinex","BTCUSD",1647015185450,0.31407262,38667.0,38662.0,0.34965715]
["bitfinex","BTCUSD",1647015185649,0.31407262,38667.0,38663.0,0.064661]
["bitfinex","BTCUSD",1647015185949,0.00031019,38666.0,38663.0,0.064661]
["bitfinex","BTCUSD",1647015186352,0.636618,38686.0,38665.0,6.197713]
["bitfinex","BTCUSD",1647015186353,0.00124028,38681.0,38665.0,6.197713]
["bitfinex","BTCUSD",1647015186552,2.18848645,38680.0,38666.0,0.3]
["bitfinex","BTCUSD",1647015186839,2.18848645,38680.0,38678.0,0.129261]
["bitfinex","BTCUSD",1647015187235,2.18848645,38680.0,38679.0,0.49348016]
["bitfinex","BTCUSD",1647015187636,2.18848645,38680.0,38678.0,0.129261]
["bitfinex","BTCUSD",1647015189135,2.18848645,38680.0,38677.0,0.06463]
["bitfinex","BTCUSD",1647015189536,2.18848645,38680.0,38671.0,0.129283]
["bitfinex","BTCUSD",1647015189738,0.23254726,38679.0,38667.0,0.05]
["bitfinex","BTCUSD",1647015189936,0.18859752,38668.0,38664.0,0.4641]
["bitfinex","BTCUSD",1647015190137,0.18859752,38668.0,38661.0,0.42992457]
["bitfinex","BTCUSD",1647015190138,0.18859752,38668.0,38667.0,0.25]
["bitfinex","BTCUSD",1647015192056,0.18890976,38668.0,38667.0,0.25]
["bitfinex","BTCUSD",1647015192456,0.00031224,38668.0,38667.0,0.25]
["bitfinex","BTCUSD",1647015192857,0.00030917,38669.0,38667.0,0.25]
["bitfinex","BTCUSD",1647015193257,2.25314045,38680.0,38671.0,0.06465]
["bitfinex","BTCUSD",1647015193258,2.18848645,38680.0,38671.0,0.06465]
["bitfinex","BTCUSD",1647015193460,2.18848645,38680.0,38667.0,0.3793]
["bitfinex","BTCUSD",1647015193657,2.18848645,38680.0,38669.0,0.26331731]
["bitfinex","BTCUSD",1647015193858,2.18848645,38680.0,38667.0,0.4293]
["bitfinex","BTCUSD",1647015194059,0.00030917,38670.0,38667.0,0.4293]
["bitfinex","BTCUSD",1647015194509,0.00030917,38670.0,38666.0,0.05663832]
["bitfinex","BTCUSD",1647015194713,0.00030917,38670.0,38667.0,0.002]
["bitfinex","BTCUSD",1647015194911,0.17896561,38669.0,38667.0,0.002]
["bitfinex","BTCUSD",1647015195112,0.00030917,38670.0,38667.0,0.002]
["bitfinex","BTCUSD",1647015195113,0.3,38668.0,38667.0,0.002]
["bitfinex","BTCUSD",1647015195314,0.06467,38670.0,38667.0,0.002]
["bitfinex","BTCUSD",1647015195508,0.3,38669.0,38667.0,0.002]
["bitfinex","BTCUSD",1647015195710,0.28890482,38668.0,38667.0,0.002]
["bitfinex","BTCUSD",1647015195913,0.51270189,38668.0,38658.0,0.33949523]
["bitfinex","BTCUSD",1647015196111,0.3,38667.0,38661.0,0.064667]
["bitfinex","BTCUSD",1647015196312,0.51270189,38668.0,38661.0,0.064667]
["bitfinex","BTCUSD",1647015196513,0.22791183,38662.0,38661.0,0.064667]
["bitfinex","BTCUSD",1647015196710,0.22791183,38662.0,38658.0,0.12953922]
["bitfinex","BTCUSD",1647015197112,0.22791183,38662.0,38658.0,0.129333]
["bitfinex","BTCUSD",1647015197313,0.22791183,38662.0,38660.0,0.00017185]
["bitfinex","BTCUSD",1647015197513,0.3,38671.0,38660.0,0.00017185]
["bitfinex","BTCUSD",1647015197713,0.0476,38671.0,38660.0,0.00017185]
["bitfinex","BTCUSD",1647015198182,0.4416,38677.0,38659.0,0.35]
["bitfinex","BTCUSD",1647015198381,0.4416,38677.0,38671.0,0.16937449]
["bitfinex","BTCUSD",1647015198579,0.004,38676.0,38664.0,0.3]
["bitfinex","BTCUSD",1647015198779,0.00030995,38672.0,38670.0,0.064648]
["bitfinex","BTCUSD",1647015199180,0.00030995,38672.0,38671.0,0.29684924]
["bitfinex","BTCUSD",1647015199380,0.004,38676.0,38670.0,0.064648]
["bitfinex","BTCUSD",1647015199582,0.22218657,38672.0,38669.0,0.064647]
["bitfinex","BTCUSD",1647015199780,0.22218657,38672.0,38670.0,0.06465]
["bitfinex","BTCUSD",1647015199981,0.22218657,38672.0,38667.0,0.36203348]
["bitfinex","BTCUSD",1647015200282,0.22218657,38672.0,38654.0,0.05]
["bitfinex","BTCUSD",1647015200283,0.56732406,38671.0,38654.0,0.05]
["bitfinex","BTCUSD",1647015200484,0.0476,38670.0,38654.0,0.05]
["bitfinex","BTCUSD",1647015200681,0.0476,38670.0,38649.0,0.2308]
["bitfinex","BTCUSD",1647015200682,3.92936301,38668.0,38649.0,0.2308]
["bitfinex","BTCUSD",1647015200882,0.0646826,38663.0,38649.0,0.2308]
["bitfinex","BTCUSD",1647015201082,0.26693067,38662.0,38650.0,0.50037671]
["bitfinex","BTCUSD",1647015201283,0.0476,38662.0,38650.0,0.50037671]
["bitfinex","BTCUSD",1647015201482,0.3476,38669.0,38664.0,0.00017096]
["bitfinex","BTCUSD",1647015201706,0.06467,38666.0,38664.0,0.00017096]
["bitfinex","BTCUSD",1647015202306,0.0476,38669.0,38664.0,0.00017096]
["bitfinex","BTCUSD",1647015202507,0.1999,38670.0,38664.0,0.00017096]
["bitfinex","BTCUSD",1647015202508,0.30442731,38670.0,38664.0,0.00017096]
["bitfinex","BTCUSD",1647015202708,0.00061063,38672.0,38662.0,0.24446483]
["bitfinex","BTCUSD",1647015202709,0.003,38671.0,38662.0,0.24446483]
["bitfinex","BTCUSD",1647015202906,0.003,38671.0,38666.0,0.064648]
["bitfinex","BTCUSD",1647015203112,2.18707368,38680.0,38667.0,1.479213]
["bitfinex","BTCUSD",1647015203310,2.18707368,38680.0,38670.0,1.179213]
["bitfinex","BTCUSD",1647015203510,2.18707368,38680.0,38679.0,0.19998959]
["bitfinex","BTCUSD",1647015203707,2.18707368,38680.0,38679.0,0.54858021]
["bitfinex","BTCUSD",1647015203909,2.18707368,38680.0,38679.0,0.84858021]
["bitfinex","BTCUSD",1647015204210,6.92e-06,38683.0,38680.0,0.4169]
["bitfinex","BTCUSD",1647015204409,0.08,38687.0,38682.0,6.65]
["bitfinex","BTCUSD",1647015204609,0.08,38687.0,38683.0,0.3]
["bitfinex","BTCUSD",1647015204808,0.02997006,38700.0,38686.0,6.65]
["bitfinex","BTCUSD",1647015205010,0.02997006,38700.0,38688.0,0.064599]
["bitfinex","BTCUSD",1647015205493,0.02997006,38700.0,38689.0,0.35813675]
["bitfinex","BTCUSD",1647015205697,0.02997006,38700.0,38690.0,1.16433459]
["bitfinex","BTCUSD",1647015205894,0.02997006,38700.0,38691.0,0.52083126]
["bitfinex","BTCUSD",1647015206095,0.02997006,38700.0,38691.0,0.38878814]
["bitfinex","BTCUSD",1647015206293,0.02997006,38700.0,38692.0,0.05]
["bitfinex","BTCUSD",1647015206492,0.02997006,38700.0,38692.0,0.35]
["bitfinex","BTCUSD",1647015206794,0.02997006,38700.0,38692.0,0.05]
["bitfinex","BTCUSD",1647015207193,0.00088722,38697.0,38691.0,0.064599]
["bitfinex","BTCUSD",1647015207593,0.00088722,38697.0,38691.0,0.37338454]
["bitfinex","BTCUSD",1647015208497,0.00088722,38697.0,38695.0,0.129195]
["bitfinex","BTCUSD",1647015208694,0.03111929,38700.0,38696.0,0.50977424]
["bitfinex","BTCUSD",1647015209096,0.02997006,38700.0,38696.0,0.50977424]
["bitfinex","BTCUSD",1647015209519,0.00030388,38698.0,38696.0,0.50977424]
["bitfinex","BTCUSD",1647015209818,0.00030388,38698.0,38697.0,0.81597006]
["bitfinex","BTCUSD",1647015210018,0.00030388,38698.0,38697.0,0.51597006]
["bitfinex","BTCUSD",1647015210218,0.00030388,38698.0,38697.0,0.81597006]
["bitfinex","BTCUSD",1647015210620,0.02997006,38700.0,38696.0,0.258358]
["bitfinex","BTCUSD",1647015210923,0.02997006,38700.0,38694.0,0.443981]
["bitfinex","BTCUSD",1647015210924,0.00030387,38699.0,38694.0,0.443981]
["bitfinex","BTCUSD",1647015211118,0.00030387,38699.0,38697.0,0.25]
["bitfinex","BTCUSD",1647015211318,0.00030387,38699.0,38697.0,0.235]
["bitfinex","BTCUSD",1647015211519,0.02997006,38700.0,38697.0,0.235]
["bitfinex","BTCUSD",1647015211718,0.00030388,38698.0,38697.0,0.235]
["bitfinex","BTCUSD",1647015212620,0.02997006,38700.0,38697.0,0.235]
["bitfinex","BTCUSD",1647015212822,0.46999999,38696.0,38685.0,0.05]
["bitfinex","BTCUSD",1647015213059,0.1909632,38693.0,38681.0,0.30019633]
["bitfinex","BTCUSD",1647015213562,0.1909632,38693.0,38683.0,0.38211214]
["bitfinex","BTCUSD",1647015213958,0.33199486,38691.0,38684.0,0.28916746]
["bitfinex","BTCUSD",1647015214160,0.00029137,38689.0,38684.0,0.41479828]
["bitfinex","BTCUSD",1647015214557,0.00029137,38689.0,38687.0,0.129233]
["bitfinex","BTCUSD",1647015214958,0.0011653,38695.0,38687.0,0.129233]
["bitfinex","BTCUSD",1647015215258,0.46999999,38696.0,38685.0,0.1033734]
["bitfinex","BTCUSD",1647015215259,0.00023248,38690.0,38685.0,0.1033734]
["bitfinex","BTCUSD",1647015215459,0.00023248,38690.0,38688.0,0.397713]
["bitfinex","BTCUSD",1647015215859,2.48e-06,38690.0,38689.0,1.243818]
["bitfinex","BTCUSD",1647015216063,0.47092977,38696.0,38692.0,0.129184]
["bitfinex","BTCUSD",1647015216261,0.47092977,38696.0,38693.0,0.397713]
["bitfinex","BTCUSD",1647015216715,0.46999999,38696.0,38694.0,0.129185]
["bitfinex","BTCUSD",1647015216912,0.03025904,38710.0,38696.0,0.910673]
["bitfinex","BTCUSD",1647015217112,0.03025904,38710.0,38697.0,0.397713]
["bitfinex","BTCUSD",1647015217413,0.03025904,38710.0,38697.0,0.79720748]
["bitfinex","BTCUSD",1647015217812,0.03025904,38710.0,38698.0,0.397713]
["bitfinex","BTCUSD",1647015218012,0.03025904,38710.0,38697.0,0.39949448]
["bitfinex","BTCUSD",1647015218214,0.03025904,38710.0,38698.0,0.064587]
["bitfinex","BTCUSD",1647015218411,0.03025904,38710.0,38698.0,0.1162576]
["bitfinex","BTCUSD",1647015218615,0.03025904,38710.0,38699.0,0.05]
["bitfinex","BTCUSD",1647015219212,0.03025904,38710.0,38698.0,0.1162576]
["bitfinex","BTCUSD",1647015219213,0.32039774,38709.0,38698.0,0.1162576]
["bitfinex","BTCUSD",1647015219413,0.03025904,38710.0,38698.0,0.1162576]
["bitfinex","BTCUSD",1647015219613,0.03025904,38710.0,38699.0,0.397713]
["bitfinex","BTCUSD",1647015220016,0.03025904,38710.0,38698.0,0.1162576]
["bitfinex","BTCUSD",1647015220214,0.03025904,38710.0,38699.0,0.05]
["bitfinex","BTCUSD",1647015220471,0.03025904,38710.0,38699.0,0.447713]
["bitfinex","BTCUSD",1647015220672,0.03025904,38710.0,38699.0,0.05]
["bitfinex","BTCUSD",1647015221277,0.03025904,38710.0,38698.0,0.1162576]
["bitfinex","BTCUSD",1647015221473,0.35482307,38708.0,38698.0,0.1162576]
["bitfinex","BTCUSD",1647015221674,0.00032241,38701.0,38698.0,0.1162576]
["bitfinex","BTCUSD",1647015221877,0.00032241,38701.0,38699.0,0.397713]
["bitfinex","BTCUSD",1647015222574,0.35482307,38708.0,38699.0,0.697713]
["bitfinex","BTCUSD",1647015222775,0.00032241,38701.0,38699.0,0.3]
["bitfinex","BTCUSD",1647015223575,0.00128946,38707.0,38699.0,0.6]
["bitfinex","BTCUSD",1647015223779,0.03025904,38710.0,38699.0,1.00513075]
["bitfinex","BTCUSD",1647015224217,0.00032241,38701.0,38699.0,1.00513075]
["bitfinex","BTCUSD",1647015224609,0.00032241,38701.0,38697.0,0.09719456]
["bitfinex","BTCUSD",1647015224809,0.00032241,38701.0,38696.0,0.32897]
["bitfinex","BTCUSD",1647015224810,0.3,38704.0,38696.0,0.32897]
["bitfinex","BTCUSD",1647015225009,0.3,38704.0,38696.0,0.12917]
["bitfinex","BTCUSD",1647015225210,0.00031497,38701.0,38696.0,0.12917]
["bitfinex","BTCUSD",1647015225410,0.00031497,38701.0,38694.0,0.004]
["bitfinex","BTCUSD",1647015225608,0.00031497,38701.0,38695.0,0.397713]
["bitfinex","BTCUSD",1647015226008,0.03025904,38710.0,38695.0,0.697713]
["bitfinex","BTCUSD",1647015226208,0.03025904,38710.0,38696.0,0.4]
["bitfinex","BTCUSD",1647015226411,0.03025904,38710.0,38697.0,0.397713]
["bitfinex","BTCUSD",1647015226709,0.00030453,38699.0,38698.0,0.06017569]
["bitfinex","BTCUSD",1647015227007,0.00030453,38699.0,38698.0,0.45788869]
["bitfinex","BTCUSD",1647015227208,0.00121794,38705.0,38698.0,1.23107034]
["bitfinex","BTCUSD",1647015227410,0.03025904,38710.0,38698.0,0.87089465]
["bitfinex","BTCUSD",1647015227808,0.03027459,38700.0,38698.0,0.87089465]
["bitfinex","BTCUSD",1647015228052,0.03027459,38700.0,38698.0,1.17089465]
["bitfinex","BTCUSD",1647015228257,0.03027459,38700.0,38699.0,0.697713]
["bitfinex","BTCUSD",1647015228454,0.02997006,38700.0,38699.0,0.697713]
["bitfinex","BTCUSD",1647015229055,0.02997006,38700.0,38699.0,0.7567468]
["bitfinex","BTCUSD",1647015229454,0.02997006,38700.0,38699.0,0.697713]
["bitfinex","BTCUSD",1647015230457,0.02997006,38700.0,38699.0,0.76866102]
["bitfinex","BTCUSD",1647015232105,0.02997006,38700.0,38699.0,1.01866102]
["bitfinex","BTCUSD",1647015232709,0.02997006,38700.0,38699.0,0.950713]
["bitfinex","BTCUSD",1647015233510,0.02997006,38700.0,38699.0,1.732213]
["bitfinex","BTCUSD",1647015233710,0.02997006,38700.0,38699.0,0.950713]
["bitfinex","BTCUSD",1647015233913,0.02997006,38700.0,38699.0,0.947713]
["bitfinex","BTCUSD",1647015234912,0.03025904,38710.0,38700.0,6.65]
["bitfinex","BTCUSD",1647015235113,0.03025904,38710.0,38708.0,0.064572]
["bitfinex","BTCUSD",1647015235314,0.03025904,38710.0,38708.0,0.28189681]
["bitfinex","BTCUSD",1647015235556,0.03025904,38710.0,38708.0,0.064572]
["bitfinex","BTCUSD",1647015235957,0.03025904,38710.0,38708.0,0.38016032]
["bitfinex","BTCUSD",1647015236359,0.03025904,38710.0,38708.0,0.064572]
["bitfinex","BTCUSD",1647015236561,0.03025904,38710.0,38709.0,0.04520039]
["bitfinex","BTCUSD",1647015236758,0.03025904,38710.0,38708.0,0.064572]
["bitfinex","BTCUSD",1647015236759,0.03025904,38710.0,38708.0,0.065572]
["bitfinex","BTCUSD",1647015237758,0.03025904,38710.0,38708.0,0.11077705]
["bitfinex","BTCUSD",1647015238163,0.03025904,38710.0,38709.0,0.3]
["bitfinex","BTCUSD",1647015238362,0.03025904,38710.0,38709.0,0.44039748]
["bitfinex","BTCUSD",1647015238560,0.03025904,38710.0,38709.0,0.49539036]
["bitfinex","BTCUSD",1647015238761,0.03025904,38710.0,38709.0,0.49739036]
["bitfinex","BTCUSD",1647015239222,9.73e-06,38711.0,38710.0,7.047713]
["bitfinex","BTCUSD",1647015239523,0.00127874,38717.0,38714.0,0.064565]
["bitfinex","BTCUSD",1647015239720,0.10503718,38720.0,38715.0,0.447713]
["bitfinex","BTCUSD",1647015239920,0.10503718,38720.0,38716.0,0.397713]
["bitfinex","BTCUSD",1647015240118,0.10503718,38720.0,38715.0,0.05]
["bitfinex","BTCUSD",1647015240321,0.00128757,38717.0,38716.0,0.064566]
["bitfinex","BTCUSD",1647015240519,0.00128757,38717.0,38716.0,0.129126]
["bitfinex","BTCUSD",1647015240718,0.51556984,38718.0,38716.0,0.129126]
["bitfinex","BTCUSD",1647015241719,0.22629652,38718.0,38713.0,0.15495977]
["bitfinex","BTCUSD",1647015242223,0.18218579,38720.0,38713.0,0.15495977]
["bitfinex","BTCUSD",1647015242621,0.3,38719.0,38708.0,0.629147]
["bitfinex","BTCUSD",1647015242820,0.3,38719.0,38708.0,0.564581]
["bitfinex","BTCUSD",1647015243069,0.32801462,38712.0,38708.0,0.564581]
["bitfinex","BTCUSD",1647015243270,0.07801462,38712.0,38708.0,0.629158]
["bitfinex","BTCUSD",1647015243470,0.07801462,38712.0,38708.0,0.5]
["bitfinex","BTCUSD",1647015243471,0.47333971,38711.0,38708.0,0.5]
["bitfinex","BTCUSD",1647015243671,0.18670569,38705.0,38699.0,0.5]
["bitfinex","BTCUSD",1647015244170,0.0476,38704.0,38699.0,0.8515338]
["bitfinex","BTCUSD",1647015244372,0.0476,38704.0,38700.0,0.397713]
["bitfinex","BTCUSD",1647015244571,0.0476,38710.0,38704.0,0.129164]
["bitfinex","BTCUSD",1647015244774,0.0476,38713.0,38704.0,0.129164]
["bitfinex","BTCUSD",1647015245170,0.0476,38713.0,38707.0,0.064586]
["bitfinex","BTCUSD",1647015245373,0.04792188,38713.0,38707.0,0.064586]
["bitfinex","BTCUSD",1647015245970,0.04792193,38713.0,38707.0,0.064586]
["bitfinex","BTCUSD",1647015246171,0.04792193,38713.0,38709.0,0.32485286]
["bitfinex","BTCUSD",1647015246172,0.36794409,38713.0,38709.0,0.32485286]
["bitfinex","BTCUSD",1647015246371,0.36794409,38713.0,38705.0,0.05]
["bitfinex","BTCUSD",1647015246571,0.04792193,38713.0,38706.0,0.064583]
["bitfinex","BTCUSD",1647015246809,0.0476,38713.0,38707.0,0.129159]
["bitfinex","BTCUSD",1647015247007,0.0476,38713.0,38707.0,0.179159]
["bitfinex","BTCUSD",1647015247210,0.00032192,38713.0,38709.0,0.064583]
["bitfinex","BTCUSD",1647015247415,0.00032192,38713.0,38710.0,0.397713]
["bitfinex","BTCUSD",1647015247607,0.00032192,38713.0,38710.0,0.76895428]
["bitfinex","BTCUSD",1647015247810,0.00032192,38713.0,38711.0,0.397713]
["bitfinex","BTCUSD",1647015248211,0.22276648,38724.0,38717.0,0.064563]
["bitfinex","BTCUSD",1647015248608,0.22276648,38724.0,38717.0,0.114563]
["bitfinex","BTCUSD",1647015248811,0.00122481,38719.0,38717.0,0.114563]
["bitfinex","BTCUSD",1647015249206,0.03006336,38725.0,38718.0,0.397713]
["bitfinex","BTCUSD",1647015249407,0.03006336,38725.0,38717.0,0.179127]
["bitfinex","BTCUSD",1647015249607,0.03006336,38725.0,38717.0,0.46558038]
["bitfinex","BTCUSD",1647015249608,0.10534342,38720.0,38717.0,0.46558038]
["bitfinex","BTCUSD",1647015249808,0.10534342,38720.0,38717.0,0.147227]
["bitfinex","BTCUSD",1647015250206,0.10534342,38720.0,38717.0,0.082663]
["bitfinex","BTCUSD",1647015250460,0.10503718,38720.0,38717.0,0.082663]
["bitfinex","BTCUSD",1647015250661,0.10503718,38720.0,38717.0,0.147228]
["bitfinex","BTCUSD",1647015250861,0.10534342,38720.0,38717.0,0.147228]
["bitfinex","BTCUSD",1647015251964,0.10503718,38720.0,38718.0,0.397713]
["bitfinex","BTCUSD",1647015252163,0.10532252,38720.0,38718.0,0.397713]
["bitfinex","BTCUSD",1647015252564,0.10532252,38720.0,38717.0,0.456789]
["bitfinex","BTCUSD",1647015252764,0.10532252,38720.0,38719.0,0.05]
["bitfinex","BTCUSD",1647015252966,0.10532252,38720.0,38719.0,1.10735931]
["bitfinex","BTCUSD",1647015252967,0.10503718,38720.0,38719.0,1.10735931]
["bitfinex","BTCUSD",1647015253166,0.10503718,38720.0,38719.0,1.05735931]
["bitfinex","BTCUSD",1647015253364,0.10503718,38720.0,38719.0,1.88885931]
["bitfinex","BTCUSD",1647015253763,0.00028534,38721.0,38720.0,0.04517828]
["bitfinex","BTCUSD",1647015253965,0.00028534,38721.0,38720.0,0.74289128]
["bitfinex","BTCUSD",1647015254221,0.03006336,38725.0,38722.0,0.21943409]
["bitfinex","BTCUSD",1647015254422,0.03006336,38725.0,38723.0,1.179213]
["bitfinex","BTCUSD",1647015254619,0.03006336,38725.0,38723.0,0.447713]
["bitfinex","BTCUSD",1647015254819,0.03006336,38725.0,38723.0,0.496848]
["bitfinex","BTCUSD",1647015255024,0.03006336,38725.0,38724.0,0.36454]
["bitfinex","BTCUSD",1647015255223,0.03006336,38725.0,38724.0,0.761388]
["bitfinex","BTCUSD",1647015255420,0.03006336,38725.0,38724.0,0.961388]
["bitfinex","BTCUSD",1647015255821,0.03006336,38725.0,38724.0,1.311388]
["bitfinex","BTCUSD",1647015256323,0.02789236,38725.0,38724.0,1.061388]
["bitfinex","BTCUSD",1647015256921,0.479616,38727.0,38724.0,1.061388]
["bitfinex","BTCUSD",1647015256922,0.00028802,38726.0,38725.0,3.7]
["bitfinex","BTCUSD",1647015257124,0.0011519,38732.0,38727.0,4.35]
["bitfinex","BTCUSD",1647015257325,0.0011519,38732.0,38728.0,1.196848]
["bitfinex","BTCUSD",1647015257524,5.67e-06,38735.0,38732.0,1.178348]
["bitfinex","BTCUSD",1647015257728,0.03010243,38738.0,38735.0,0.396848]
["bitfinex","BTCUSD",1647015257968,0.03010243,38738.0,38737.0,0.396848]
["bitfinex","BTCUSD",1647015258563,0.03010243,38738.0,38737.0,0.446848]
["bitfinex","BTCUSD",1647015259264,0.03010243,38738.0,38737.0,0.396848]
["bitfinex","BTCUSD",1647015259663,0.03010243,38738.0,38737.0,0.696848]
["bitfinex","BTCUSD",1647015259864,0.03010243,38738.0,38737.0,0.746848]
["bitfinex","BTCUSD",1647015260269,0.03054848,38744.0,38738.0,6.0]
["bitfinex","BTCUSD",1647015260465,0.03054848,38744.0,38743.0,0.76649705]
["bitfinex","BTCUSD",1647015260665,0.03054848,38744.0,38743.0,1.00366916]
["bitfinex","BTCUSD",1647015260865,0.0499999,38752.0,38744.0,4.9]
["bitfinex","BTCUSD",1647015261069,0.0499999,38753.0,38745.0,0.696848]
["bitfinex","BTCUSD",1647015261268,0.11004312,38754.0,38745.0,0.746848]
["bitfinex","BTCUSD",1647015261269,0.16004302,38754.0,38745.0,0.746848]
["bitfinex","BTCUSD",1647015261466,0.11004312,38754.0,38748.0,0.396848]
["bitfinex","BTCUSD",1647015261712,0.21603593,38749.0,38747.0,0.064501]
["bitfinex","BTCUSD",1647015261915,0.21603593,38749.0,38733.0,0.9812]
["bitfinex","BTCUSD",1647015261916,0.193503,38746.0,38740.0,0.5]
["bitfinex","BTCUSD",1647015262115,0.696848,38745.0,38740.0,0.5]
["bitfinex","BTCUSD",1647015262712,0.696848,38745.0,38737.0,0.08]
["bitfinex","BTCUSD",1647015262713,3.15,38743.0,38737.0,0.08]
["bitfinex","BTCUSD",1647015262916,0.4806805,38744.0,38737.0,0.08]
["bitfinex","BTCUSD",1647015262917,0.96241113,38742.0,38737.0,0.08]
["bitfinex","BTCUSD",1647015263112,0.0476,38741.0,38737.0,0.08]
["bitfinex","BTCUSD",1647015263317,0.696848,38740.0,38737.0,0.08]
["bitfinex","BTCUSD",1647015263513,0.396848,38738.0,38718.0,0.02318]
["bitfinex","BTCUSD",1647015263714,0.396848,38736.0,38729.0,0.01404]
["bitfinex","BTCUSD",1647015264017,0.4976,38737.0,38729.0,0.01404]
["bitfinex","BTCUSD",1647015264018,0.396848,38731.0,38729.0,0.01404]
["bitfinex","BTCUSD",1647015264213,0.0476,38730.0,38729.0,0.01404]
["bitfinex","BTCUSD",1647015264413,0.444448,38730.0,38729.0,0.01404]
["bitfinex","BTCUSD",1647015265960,0.0476,38730.0,38729.0,0.01404]
["bitfinex","BTCUSD",1647015266160,0.434448,38730.0,38729.0,0.01404]
["bitfinex","BTCUSD",1647015266360,1.77306932,38739.0,38737.0,0.74877633]
["bitfinex","BTCUSD",1647015266563,0.33737045,38745.0,38737.0,0.74877633]
["bitfinex","BTCUSD",1647015266564,0.23737035,38745.0,38737.0,0.74877633]
["bitfinex","BTCUSD",1647015266763,0.396848,38743.0,38737.0,0.74877633]
["bitfinex","BTCUSD",1647015266964,0.396848,38743.0,38737.0,0.81331033]
["bitfinex","BTCUSD",1647015267361,0.396848,38743.0,38737.0,0.74877633]
["bitfinex","BTCUSD",1647015267562,0.45774256,38743.0,38737.0,0.74877633]
["bitfinex","BTCUSD",1647015267762,0.45774256,38743.0,38737.0,0.74977633]
["bitfinex","BTCUSD",1647015267965,0.396848,38743.0,38738.0,0.00014194]
["bitfinex","BTCUSD",1647015268364,0.396848,38743.0,38738.0,0.06467494]
["bitfinex","BTCUSD",1647015268565,0.27843985,38741.0,38738.0,0.00014194]
["bitfinex","BTCUSD",1647015268765,0.396848,38740.0,38738.0,0.00014194]
["bitfinex","BTCUSD",1647015268966,0.396848,38740.0,38737.0,0.74877633]
["bitfinex","BTCUSD",1647015269216,0.396848,38740.0,38739.0,0.00014194]
["bitfinex","BTCUSD",1647015270118,0.396848,38740.0,38737.0,0.81331333]
["bitfinex","BTCUSD",1647015270419,0.18737045,38745.0,38738.0,0.00019886]
["bitfinex","BTCUSD",1647015270420,0.30084303,38739.0,38738.0,0.00019886]
["bitfinex","BTCUSD",1647015270624,0.396848,38739.0,38738.0,0.00019886]
["bitfinex","BTCUSD",1647015270818,0.2435029,38746.0,38739.0,0.396848]
["bitfinex","BTCUSD",1647015271018,0.2435029,38746.0,38738.0,0.00019886]
["bitfinex","BTCUSD",1647015271418,0.2435029,38746.0,38738.0,0.396848]
["bitfinex","BTCUSD",1647015271620,0.2435029,38746.0,38745.0,0.33107719]
["bitfinex","BTCUSD",1647015271821,0.193503,38746.0,38745.0,0.72792519]
["bitfinex","BTCUSD",1647015272820,0.193503,38746.0,38745.0,0.79243319]
["bitfinex","BTCUSD",1647015273069,0.193503,38746.0,38745.0,1.09243319]
["bitfinex","BTCUSD",1647015273667,0.193503,38746.0,38745.0,0.761356]
["bitfinex","BTCUSD",1647015273872,0.193503,38746.0,38745.0,0.461356]
["bitfinex","BTCUSD",1647015275072,0.193503,38746.0,38745.0,0.72991701]
["bitfinex","BTCUSD",1647015275473,0.193503,38746.0,38745.0,0.462356]
["bitfinex","BTCUSD",1647015275878,0.193503,38746.0,38745.0,0.397848]
["bitfinex","BTCUSD",1647015276277,0.193503,38746.0,38745.0,0.461358]
["bitfinex","BTCUSD",1647015276576,0.188503,38746.0,38745.0,0.461358]
["bitfinex","BTCUSD",1647015276835,0.28513319,38772.0,38757.0,0.396848]
["bitfinex","BTCUSD",1647015277036,0.03018001,38773.0,38764.0,0.06734532]
["bitfinex","BTCUSD",1647015277233,0.03018001,38773.0,38772.0,0.05]
["bitfinex","BTCUSD",1647015277431,0.03042378,38785.0,38773.0,6.65]
["bitfinex","BTCUSD",1647015277632,0.00062378,38785.0,38774.0,0.744448]
["bitfinex","BTCUSD",1647015277831,0.03036951,38791.0,38775.0,0.21956053]
["bitfinex","BTCUSD",1647015278031,0.03036951,38791.0,38776.0,0.696848]
["bitfinex","BTCUSD",1647015278231,0.03036951,38791.0,38784.0,6.65]
["bitfinex","BTCUSD",1647015278440,0.03036951,38791.0,38785.0,7.411276]
["bitfinex","BTCUSD",1647015278632,0.03036951,38791.0,38789.0,0.3899]
["bitfinex","BTCUSD",1647015278833,0.03036951,38791.0,38790.0,0.0476]
["bitfinex","BTCUSD",1647015279033,0.31457003,38791.0,38790.0,0.0476]
["bitfinex","BTCUSD",1647015279232,0.71141803,38791.0,38790.0,0.0476]
["bitfinex","BTCUSD",1647015279431,0.71141803,38791.0,38789.0,0.1998]
["bitfinex","BTCUSD",1647015279432,0.03036951,38791.0,38789.0,0.1998]
["bitfinex","BTCUSD",1647015279833,0.03036951,38791.0,38789.0,0.264233]
["bitfinex","BTCUSD",1647015280232,0.03036951,38791.0,38789.0,0.02940608]
["bitfinex","BTCUSD",1647015280233,0.396848,38790.0,38789.0,0.02940608]
["bitfinex","BTCUSD",1647015280470,0.396848,38790.0,38787.0,0.96]
["bitfinex","BTCUSD",1647015280668,0.33932646,38791.0,38787.0,0.96]
["bitfinex","BTCUSD",1647015281071,0.33932646,38791.0,38787.0,0.961]
["bitfinex","BTCUSD",1647015281472,0.03036951,38791.0,38787.0,0.961]
["bitfinex","BTCUSD",1647015281672,0.396848,38790.0,38787.0,0.961]
["bitfinex","BTCUSD",1647015281871,0.396848,38790.0,38787.0,0.25481373]
["bitfinex","BTCUSD",1647015282270,0.396848,38790.0,38787.0,0.25381373]
["bitfinex","BTCUSD",1647015282470,0.34187287,38789.0,38787.0,0.25381373]
["bitfinex","BTCUSD",1647015282672,0.396848,38788.0,38787.0,0.25381373]
["bitfinex","BTCUSD",1647015282876,0.2,38787.0,38769.0,0.693374]
["bitfinex","BTCUSD",1647015283085,0.15,38781.0,38764.0,0.05]
["bitfinex","BTCUSD",1647015283275,0.396848,38780.0,38764.0,0.05]
["bitfinex","BTCUSD",1647015283577,0.0476,38786.0,38767.0,0.04513331]
["bitfinex","BTCUSD",1647015283771,0.31784048,38780.0,38769.0,0.24073429]
["bitfinex","BTCUSD",1647015283971,0.31784048,38780.0,38770.0,0.07640867]
["bitfinex","BTCUSD",1647015284220,0.31784048,38780.0,38766.0,0.396848]
["bitfinex","BTCUSD",1647015284419,0.31784048,38780.0,38764.0,0.3]
["bitfinex","BTCUSD",1647015284719,0.31784048,38780.0,38768.0,0.1547199]
["bitfinex","BTCUSD",1647015284919,0.46415969,38767.0,38764.0,0.3]
["bitfinex","BTCUSD",1647015285120,0.46415969,38767.0,38762.0,0.05]
["bitfinex","BTCUSD",1647015285321,0.46415969,38767.0,38763.0,0.396848]
["bitfinex","BTCUSD",1647015285521,0.46415969,38767.0,38763.0,0.446848]
["bitfinex","BTCUSD",1647015285721,0.46415969,38767.0,38763.0,0.101587]
["bitfinex","BTCUSD",1647015285923,0.46415969,38767.0,38763.0,0.051587]
["bitfinex","BTCUSD",1647015286127,0.46415969,38767.0,38759.0,0.31166267]
["bitfinex","BTCUSD",1647015286128,0.00028208,38766.0,38759.0,0.31166267]
["bitfinex","BTCUSD",1647015286321,0.00028208,38766.0,38759.0,0.26552292]
["bitfinex","BTCUSD",1647015286523,0.00028208,38766.0,38754.0,0.08018353]
["bitfinex","BTCUSD",1647015286524,0.396848,38765.0,38754.0,0.08018353]
["bitfinex","BTCUSD",1647015286922,0.396848,38765.0,38758.0,0.35871501]
["bitfinex","BTCUSD",1647015287121,0.0476,38766.0,38758.0,0.35871501]
["bitfinex","BTCUSD",1647015287324,0.00029899,38764.0,38757.0,0.03869339]
["bitfinex","BTCUSD",1647015287981,0.00029899,38764.0,38759.0,0.051592]
["bitfinex","BTCUSD",1647015288184,0.46395969,38767.0,38758.0,0.3166671]
["bitfinex","BTCUSD",1647015288185,0.27435817,38765.0,38758.0,0.3166671]
["bitfinex","BTCUSD",1647015288384,0.00029899,38762.0,38758.0,0.064489]
["bitfinex","BTCUSD",1647015288993,0.00029899,38762.0,38759.0,0.448441]
["bitfinex","BTCUSD",1647015289183,0.00029899,38762.0,38759.0,0.051593]
["bitfinex","BTCUSD",1647015289386,0.0476,38766.0,38760.0,0.3488354]
["bitfinex","BTCUSD",1647015289983,0.0476,38766.0,38759.0,0.101593]
["bitfinex","BTCUSD",1647015289984,0.00030231,38762.0,38759.0,0.101593]
["bitfinex","BTCUSD",1647015290185,0.00030231,38762.0,38760.0,0.05]
["bitfinex","BTCUSD",1647015290386,0.00030231,38762.0,38761.0,0.396848]
["bitfinex","BTCUSD",1647015290586,0.00030231,38762.0,38760.0,0.05]
["bitfinex","BTCUSD",1647015290587,0.0476,38766.0,38760.0,0.05]
["bitfinex","BTCUSD",1647015290792,0.21098267,38762.0,38758.0,0.1998]
["bitfinex","BTCUSD",1647015291088,0.444448,38761.0,38758.0,0.1998]
["bitfinex","BTCUSD",1647015291587,0.0476,38761.0,38753.0,0.29056411]
["bitfinex","BTCUSD",1647015291823,0.0476,38761.0,38754.0,0.131599]
["bitfinex","BTCUSD",1647015292222,0.047896,38761.0,38754.0,0.13179358]
["bitfinex","BTCUSD",1647015292423,0.047896,38761.0,38759.0,0.27197784]
["bitfinex","BTCUSD",1647015292623,0.000296,38761.0,38760.0,0.396848]
["bitfinex","BTCUSD",1647015292824,0.397144,38761.0,38755.0,0.103183]
["bitfinex","BTCUSD",1647015293024,0.3,38760.0,38759.0,0.002]
["bitfinex","BTCUSD",1647015293223,0.396848,38760.0,38759.0,0.002]
["bitfinex","BTCUSD",1647015293425,1.04094605,38760.0,38759.0,0.002]
["bitfinex","BTCUSD",1647015293624,0.74094605,38760.0,38759.0,0.002]
["bitfinex","BTCUSD",1647015293824,1.08733765,38760.0,38759.0,0.002]
["bitfinex","BTCUSD",1647015294026,0.8908396,38760.0,38759.0,0.002]
["bitfinex","BTCUSD",1647015294224,0.8908396,38760.0,38754.0,0.27999458]
["bitfinex","BTCUSD",1647015294225,0.1476,38760.0,38754.0,0.27999458]
["bitfinex","BTCUSD",1647015294424,0.0476,38760.0,38754.0,0.08019458]
["bitfinex","BTCUSD",1647015294625,0.0476,38760.0,38755.0,0.396848]
["bitfinex","BTCUSD",1647015294825,0.0476,38760.0,38754.0,0.08038667]
["bitfinex","BTCUSD",1647015295025,0.0476,38760.0,38756.0,0.1998]
["bitfinex","BTCUSD",1647015295226,0.0476,38760.0,38757.0,0.05]
["bitfinex","BTCUSD",1647015295464,0.396848,38759.0,38757.0,0.05]
["bitfinex","BTCUSD",1647015295665,0.0476,38760.0,38757.0,0.05]
["bitfinex","BTCUSD",1647015295969,0.396848,38759.0,38757.0,0.05]
["bitfinex","BTCUSD",1647015296169,0.04790156,38760.0,38757.0,0.05]
["bitfinex","BTCUSD",1647015296570,0.396576,38759.0,38757.0,0.05]
["bitfinex","BTCUSD",1647015296765,0.04790156,38760.0,38757.0,0.05]
["bitfinex","BTCUSD",1647015296965,0.0476,38760.0,38757.0,0.2498]
["bitfinex","BTCUSD",1647015297164,0.0476,38760.0,38757.0,0.3108]
["bitfinex","BTCUSD",1647015297366,0.04789689,38760.0,38757.0,0.3108]
["bitfinex","BTCUSD",1647015297767,0.04789689,38760.0,38758.0,0.051596]
["bitfinex","BTCUSD",1647015298067,0.396576,38759.0,38758.0,0.051596]
["bitfinex","BTCUSD",1647015298371,0.23793553,38769.0,38758.0,0.064494]
["bitfinex","BTCUSD",1647015298372,0.00029096,38761.0,38758.0,0.064494]
["bitfinex","BTCUSD",1647015298567,0.00029096,38761.0,38759.0,0.396576]
["bitfinex","BTCUSD",1647015298766,0.00029096,38761.0,38759.0,0.051589]
["bitfinex","BTCUSD",1647015299232,0.00029096,38761.0,38759.0,0.101589]
["bitfinex","BTCUSD",1647015299428,0.00029096,38761.0,38759.0,0.051589]
["bitfinex","BTCUSD",1647015299429,0.396576,38761.0,38759.0,0.051589]
["bitfinex","BTCUSD",1647015299629,0.396576,38761.0,38758.0,0.1998]
["bitfinex","BTCUSD",1647015300431,0.396576,38759.0,38757.0,0.06]
["bitfinex","BTCUSD",1647015300631,0.3476,38765.0,38757.0,0.06]
["bitfinex","BTCUSD",1647015300830,0.396576,38764.0,38760.0,0.051596]
["bitfinex","BTCUSD",1647015301034,0.0003053,38761.0,38757.0,0.061]
["bitfinex","BTCUSD",1647015301433,0.0003053,38761.0,38757.0,0.111]
["bitfinex","BTCUSD",1647015301434,0.396576,38760.0,38757.0,0.111]
["bitfinex","BTCUSD",1647015301633,0.1954963,38759.0,38757.0,0.111]
["bitfinex","BTCUSD",1647015301935,0.396576,38758.0,38757.0,0.111]
["bitfinex","BTCUSD",1647015302333,0.396576,38758.0,38757.0,0.11]
["bitfinex","BTCUSD",1647015302535,1.6,38757.0,38754.0,0.08]
["bitfinex","BTCUSD",1647015302735,0.60759445,38759.0,38750.0,0.001]
["bitfinex","BTCUSD",1647015302736,0.744176,38756.0,38750.0,0.001]
["bitfinex","BTCUSD",1647015303003,0.546576,38754.0,38750.0,0.001]
["bitfinex","BTCUSD",1647015303203,0.396576,38752.0,38750.0,0.001]
["bitfinex","BTCUSD",1647015303502,0.0476,38751.0,38750.0,0.001]
["bitfinex","BTCUSD",1647015303901,0.444176,38751.0,38750.0,0.001]
["bitfinex","BTCUSD",1647015305806,0.444176,38751.0,38750.0,0.0085]
["bitfinex","BTCUSD",1647015306608,0.0476,38757.0,38750.0,0.0085]
["bitfinex","BTCUSD",1647015306817,0.0476,38757.0,38749.0,0.06474342]
["bitfinex","BTCUSD",1647015306818,0.0476,38757.0,38752.0,0.051605]
["bitfinex","BTCUSD",1647015307021,0.002,38756.0,38749.0,0.098009]
["bitfinex","BTCUSD",1647015307218,0.002,38756.0,38750.0,0.396576]
["bitfinex","BTCUSD",1647015307415,0.002,38756.0,38753.0,0.60504793]
["bitfinex","BTCUSD",1647015307614,0.002,38756.0,38752.0,0.193506]
["bitfinex","BTCUSD",1647015307815,0.396576,38755.0,38752.0,0.243506]
["bitfinex","BTCUSD",1647015308014,0.002,38756.0,38754.0,0.103206]
["bitfinex","BTCUSD",1647015308215,0.396576,38755.0,38754.0,0.153206]
["bitfinex","BTCUSD",1647015308418,0.396576,38755.0,38754.0,0.14298231]
["bitfinex","BTCUSD",1647015308617,0.43395011,38762.0,38754.0,0.39497882]
["bitfinex","BTCUSD",1647015308818,0.00030642,38759.0,38756.0,0.064505]
["bitfinex","BTCUSD",1647015309217,0.23075062,38759.0,38756.0,0.064505]
["bitfinex","BTCUSD",1647015309417,0.6270202,38759.0,38758.0,0.10321]
["bitfinex","BTCUSD",1647015309617,0.83008961,38759.0,38758.0,0.10321]
["bitfinex","BTCUSD",1647015310217,0.83008961,38759.0,38758.0,0.15321]
["bitfinex","BTCUSD",1647015310483,0.83008961,38759.0,38752.0,0.167742]
["bitfinex","BTCUSD",1647015310484,0.396576,38758.0,38752.0,0.167742]
["bitfinex","BTCUSD",1647015310689,0.0476,38757.0,38754.0,0.00018458]
["bitfinex","BTCUSD",1647015310886,0.67398174,38755.0,38754.0,0.00018458]
["bitfinex","BTCUSD",1647015311085,1.50308174,38755.0,38754.0,0.00018458]
["bitfinex","BTCUSD",1647015311286,1.6637017,38755.0,38754.0,0.00018458]
["bitfinex","BTCUSD",1647015311486,0.8822017,38755.0,38754.0,0.00018458]
["bitfinex","BTCUSD",1647015311689,0.8822017,38755.0,38746.0,0.001]
["bitfinex","BTCUSD",1647015311888,0.496576,38754.0,38746.0,0.001]
["bitfinex","BTCUSD",1647015312087,0.28251575,38749.0,38746.0,0.001]
["bitfinex","BTCUSD",1647015312288,0.57463169,38749.0,38747.0,0.052616]
["bitfinex","BTCUSD",1647015313091,0.57763169,38749.0,38747.0,0.05283013]
["bitfinex","BTCUSD",1647015313289,0.87970241,38749.0,38747.0,0.05283013]
["bitfinex","BTCUSD",1647015313689,0.57763169,38749.0,38747.0,0.05283013]
["bitfinex","BTCUSD",1647015314092,0.57763169,38749.0,38747.0,0.052616]
["bitfinex","BTCUSD",1647015314311,0.57463169,38749.0,38747.0,0.05283013]
["bitfinex","BTCUSD",1647015314510,0.80507589,38749.0,38747.0,0.05283013]
["bitfinex","BTCUSD",1647015315115,0.396576,38748.0,38745.0,0.296778]
["bitfinex","BTCUSD",1647015315716,0.396576,38748.0,38746.0,0.06452]
["bitfinex","BTCUSD",1647015315915,0.396576,38748.0,38747.0,0.051616]
["bitfinex","BTCUSD",1647015317118,0.400576,38748.0,38747.0,0.051616]
["bitfinex","BTCUSD",1647015317318,0.400576,38748.0,38746.0,0.05]
["bitfinex","BTCUSD",1647015317619,0.448176,38748.0,38745.0,0.22444291]
["bitfinex","BTCUSD",1647015317816,0.448176,38748.0,38745.0,0.224209]
["bitfinex","BTCUSD",1647015318479,0.448176,38748.0,38745.0,0.22444291]
["bitfinex","BTCUSD",1647015318480,0.396576,38748.0,38745.0,0.22444291]
["bitfinex","BTCUSD",1647015318677,0.396576,38748.0,38745.0,0.21944291]
["bitfinex","BTCUSD",1647015319079,0.2304442,38749.0,38745.0,0.219209]
["bitfinex","BTCUSD",1647015319282,0.2304442,38749.0,38746.0,0.46590976]
["bitfinex","BTCUSD",1647015319481,0.1152221,38749.0,38746.0,0.46590976]
["bitfinex","BTCUSD",1647015319680,0.002,38753.0,38746.0,0.2577982]
["bitfinex","BTCUSD",1647015319881,0.2304442,38748.0,38747.0,0.03870658]
["bitfinex","BTCUSD",1647015321583,0.2304442,38748.0,38747.0,0.31694323]
["bitfinex","BTCUSD",1647015322215,0.2304442,38748.0,38747.0,0.10321658]
["bitfinex","BTCUSD",1647015323213,0.6270202,38748.0,38747.0,0.10521658]
["bitfinex","BTCUSD",1647015323415,0.6270202,38748.0,38747.0,0.04070658]
["bitfinex","BTCUSD",1647015324014,0.2304442,38748.0,38747.0,0.04070658]
["bitfinex","BTCUSD",1647015324214,0.6270202,38748.0,38747.0,0.04070658]
["bitfinex","BTCUSD",1647015324415,0.6270202,38748.0,38747.0,0.03870658]
["bitfinex","BTCUSD",1647015325116,0.6270202,38748.0,38747.0,0.03970658]
["bitfinex","BTCUSD",1647015325563,0.2304442,38748.0,38747.0,0.03970658]
["bitfinex","BTCUSD",1647015325768,0.2304442,38748.0,38747.0,0.001]
["bitfinex","BTCUSD",1647015326369,0.2304442,38748.0,38746.0,0.095157]
["bitfinex","BTCUSD",1647015326666,0.2304442,38748.0,38746.0,0.15967]
["bitfinex","BTCUSD",1647015326867,0.396576,38751.0,38746.0,0.15967]
["bitfinex","BTCUSD",1647015327068,0.396576,38751.0,38749.0,0.045161]
["bitfinex","BTCUSD",1647015327871,0.75471656,38751.0,38749.0,0.045161]
["bitfinex","BTCUSD",1647015328070,0.396576,38751.0,38750.0,0.28684139]
["bitfinex","BTCUSD",1647015328272,0.396576,38755.0,38751.0,0.040157]
["bitfinex","BTCUSD",1647015328470,0.396576,38755.0,38752.0,0.06451]
["bitfinex","BTCUSD",1647015328669,0.396576,38755.0,38752.0,0.11451]
["bitfinex","BTCUSD",1647015328872,0.00030092,38757.0,38752.0,0.20481]
["bitfinex","BTCUSD",1647015329072,0.00120347,38764.0,38753.0,0.63098698]
["bitfinex","BTCUSD",1647015329320,0.003,38755.0,38753.0,0.63098698]
["bitfinex","BTCUSD",1647015329526,0.003,38755.0,38753.0,0.53078698]
["bitfinex","BTCUSD",1647015329921,0.003,38755.0,38753.0,0.1998]
["bitfinex","BTCUSD",1647015330123,0.003,38755.0,38753.0,0.23849213]
["bitfinex","BTCUSD",1647015330321,0.00031462,38757.0,38753.0,0.23849213]
["bitfinex","BTCUSD",1647015330525,0.1707405,38755.0,38753.0,0.23849213]
["bitfinex","BTCUSD",1647015330721,0.28420136,38759.0,38753.0,0.23849213]
["bitfinex","BTCUSD",1647015330921,0.396576,38758.0,38756.0,0.045152]
["bitfinex","BTCUSD",1647015331123,0.396576,38758.0,38755.0,0.064503]
["bitfinex","BTCUSD",1647015331322,0.396576,38758.0,38754.0,0.05]
["bitfinex","BTCUSD",1647015331723,0.20038945,38756.0,38753.0,0.2498]
["bitfinex","BTCUSD",1647015331922,0.396576,38755.0,38753.0,0.05]
["bitfinex","BTCUSD",1647015332324,0.396576,38755.0,38749.0,0.179017]
["bitfinex","BTCUSD",1647015332981,0.43083365,38756.0,38747.0,0.1998]
["bitfinex","BTCUSD",1647015332982,0.396576,38752.0,38747.0,0.1998]
["bitfinex","BTCUSD",1647015333187,0.3,38751.0,38745.0,0.05023391]
["bitfinex","BTCUSD",1647015333381,0.396576,38750.0,38745.0,0.00023391]
["bitfinex","BTCUSD",1647015333580,0.71997478,38748.0,38744.0,0.064523]
["bitfinex","BTCUSD",1647015333781,0.396576,38751.0,38744.0,0.064523]
["bitfinex","BTCUSD",1647015333981,0.16847206,38749.0,38745.0,0.00023391]
["bitfinex","BTCUSD",1647015334379,0.396576,38748.0,38745.0,0.00023391]
["bitfinex","BTCUSD",1647015334781,0.396576,38748.0,38746.0,0.090318]
["bitfinex","BTCUSD",1647015335286,0.396576,38748.0,38746.0,0.140318]
["bitfinex","BTCUSD",1647015336083,0.16847206,38749.0,38746.0,0.140318]
["bitfinex","BTCUSD",1647015336284,0.396576,38748.0,38746.0,0.140318]
["bitfinex","BTCUSD",1647015337129,0.396576,38748.0,38744.0,0.064523]
["bitfinex","BTCUSD",1647015337130,0.3476,38747.0,38740.0,0.1998]
["bitfinex","BTCUSD",1647015337328,0.3476,38747.0,38737.0,0.74877633]
["bitfinex","BTCUSD",1647015337329,0.5117981,38746.0,38737.0,0.74877633]
["bitfinex","BTCUSD",1647015337528,0.5117981,38746.0,38737.0,0.00020759]
["bitfinex","BTCUSD",1647015337529,0.04740659,38745.0,38737.0,0.00020759]
["bitfinex","BTCUSD",1647015337728,0.396576,38744.0,38737.0,0.00020759]
["bitfinex","BTCUSD",1647015337929,0.27727947,38741.0,38737.0,0.00020759]
["bitfinex","BTCUSD",1647015338129,0.396576,38740.0,38737.0,0.00020759]
["bitfinex","BTCUSD",1647015339129,0.396576,38740.0,38737.0,0.04537659]
["bitfinex","BTCUSD",1647015339330,0.1152221,38746.0,38737.0,0.00020759]
["bitfinex","BTCUSD",1647015339931,0.1152221,38746.0,38741.0,0.1998]
["bitfinex","BTCUSD",1647015340131,0.396576,38745.0,38741.0,0.1998]
["bitfinex","BTCUSD",1647015340331,0.396576,38744.0,38742.0,0.05]
["bitfinex","BTCUSD",1647015340573,0.396576,38745.0,38740.0,0.064521]
["bitfinex","BTCUSD",1647015340772,0.1152221,38746.0,38738.0,0.05]
["bitfinex","BTCUSD",1647015340979,0.1152221,38746.0,38737.0,0.0389201]
["bitfinex","BTCUSD",1647015341374,0.1152221,38746.0,38742.0,0.045164]
["bitfinex","BTCUSD",1647015341573,0.396576,38745.0,38742.0,0.244964]
["bitfinex","BTCUSD",1647015341871,0.396576,38745.0,38743.0,0.05]
["bitfinex","BTCUSD",1647015342472,0.399576,38745.0,38743.0,0.05]
["bitfinex","BTCUSD",1647015342774,0.6270202,38744.0,38743.0,0.05]
["bitfinex","BTCUSD",1647015342973,0.396576,38743.0,38742.0,0.00018669]
["bitfinex","BTCUSD",1647015343372,0.396576,38743.0,38741.0,0.05]
["bitfinex","BTCUSD",1647015343576,0.396576,38743.0,38738.0,0.05]
["bitfinex","BTCUSD",1647015343777,0.396576,38743.0,38741.0,0.00022304]
["bitfinex","BTCUSD",1647015343972,0.396576,38742.0,38741.0,0.00022304]
["bitfinex","BTCUSD",1647015344430,0.391576,38742.0,38741.0,0.00022304]
["bitfinex","BTCUSD",1647015344832,0.391576,38742.0,38737.0,0.00020759]
["bitfinex","BTCUSD",1647015344833,0.739176,38742.0,38737.0,0.00020759]
["bitfinex","BTCUSD",1647015345037,0.00019213,38736.0,38733.0,0.0499999]
["bitfinex","BTCUSD",1647015345230,0.64970222,38735.0,38729.0,0.5]
["bitfinex","BTCUSD",1647015345831,0.74970222,38735.0,38729.0,0.5]
["bitfinex","BTCUSD",1647015346033,0.74970222,38735.0,38728.0,0.1998]
["bitfinex","BTCUSD",1647015347034,0.74970222,38735.0,38729.0,0.045183]
["bitfinex","BTCUSD",1647015347436,0.74970222,38735.0,38733.0,6.22e-05]
["bitfinex","BTCUSD",1647015348078,0.98014642,38735.0,38733.0,6.22e-05]
["bitfinex","BTCUSD",1647015348478,1.32774642,38735.0,38733.0,6.22e-05]
["bitfinex","BTCUSD",1647015349478,1.32774642,38735.0,38727.0,0.1009999]
["bitfinex","BTCUSD",1647015349881,1.32774642,38735.0,38719.0,0.482844]
["bitfinex","BTCUSD",1647015349882,0.06334087,38722.0,38719.0,0.482844]
["bitfinex","BTCUSD",1647015350078,0.32276247,38723.0,38718.0,0.001]
["bitfinex","BTCUSD",1647015350279,0.05,38722.0,38718.0,0.001]
["bitfinex","BTCUSD",1647015350579,0.32191501,38719.0,38718.0,0.001]
["bitfinex","BTCUSD",1647015350779,0.37191501,38719.0,38718.0,0.001]
["bitfinex","BTCUSD",1647015351179,0.42191501,38719.0,38718.0,0.001]
["bitfinex","BTCUSD",1647015351381,0.1,38719.0,38718.0,0.001]
["bitfinex","BTCUSD",1647015352037,0.05,38719.0,38718.0,0.397726]
["bitfinex","BTCUSD",1647015352241,0.05,38719.0,38718.0,0.001]
["bitfinex","BTCUSD",1647015353237,0.2804442,38719.0,38718.0,0.001]
["bitfinex","BTCUSD",1647015354437,0.2804442,38719.0,38718.0,0.004]
["bitfinex","BTCUSD",1647015354638,0.2304442,38719.0,38718.0,0.400726]
["bitfinex","BTCUSD",1647015355237,0.2304442,38719.0,38718.0,0.004]
["bitfinex","BTCUSD",1647015355679,0.2304442,38719.0,38718.0,0.001]
["bitfinex","BTCUSD",1647015355879,0.2304442,38719.0,38718.0,0.06555]
["bitfinex","BTCUSD",1647015356479,0.2304442,38719.0,38718.0,0.06855]
["bitfinex","BTCUSD",1647015357778,0.2304442,38719.0,38718.0,0.06555]
["bitfinex","BTCUSD",1647015357979,0.2304442,38719.0,38718.0,0.001]
["bitfinex","BTCUSD",1647015358383,0.2304442,38719.0,38717.0,0.00122886]
["bitfinex","BTCUSD",1647015358585,0.07228508,38718.0,38717.0,0.00122886]
["bitfinex","BTCUSD",1647015358982,0.064574,38715.0,38713.0,0.003]
["bitfinex","BTCUSD",1647015359245,0.29239861,38715.0,38714.0,0.14]
["bitfinex","BTCUSD",1647015359443,0.27782461,38715.0,38714.0,0.14]
["bitfinex","BTCUSD",1647015360044,1.09817086,38715.0,38714.0,0.14]
["bitfinex","BTCUSD",1647015360246,0.75541486,38715.0,38707.0,0.002]
["bitfinex","BTCUSD",1647015360445,0.364576,38714.0,38707.0,0.002]
["bitfinex","BTCUSD",1647015360644,0.114576,38714.0,38707.0,0.002]
["bitfinex","BTCUSD",1647015361047,0.24373571,38714.0,38711.0,0.065568]
["bitfinex","BTCUSD",1647015361444,0.24373571,38714.0,38711.0,0.001]
["bitfinex","BTCUSD",1647015361644,0.06457073,38713.0,38711.0,0.001]
["bitfinex","BTCUSD",1647015362447,0.06457073,38713.0,38711.0,0.003]
["bitfinex","BTCUSD",1647015363085,0.06457073,38713.0,38710.0,0.00022782]
["bitfinex","BTCUSD",1647015363086,0.12916997,38712.0,38710.0,0.00022782]
["bitfinex","BTCUSD",1647015363288,0.12916997,38712.0,38700.0,0.34524264]
["bitfinex","BTCUSD",1647015363289,0.06436018,38710.0,38700.0,0.34524264]
["bitfinex","BTCUSD",1647015363488,0.0645914,38701.0,38700.0,0.74196864]
["bitfinex","BTCUSD",1647015363684,0.0645914,38701.0,38698.0,0.09102675]
["bitfinex","BTCUSD",1647015363897,0.19138465,38700.0,38697.0,0.001]
["bitfinex","BTCUSD",1647015364095,0.392756,38699.0,38697.0,0.001]
["bitfinex","BTCUSD",1647015364290,0.392756,38699.0,38692.0,0.03125448]
["bitfinex","BTCUSD",1647015364291,1.3482601,38699.0,38692.0,0.03125448]
["bitfinex","BTCUSD",1647015364488,0.392756,38693.0,38689.0,0.001]
["bitfinex","BTCUSD",1647015364685,0.17922037,38695.0,38689.0,0.001]
["bitfinex","BTCUSD",1647015364885,0.17678179,38692.0,38689.0,0.001]
["bitfinex","BTCUSD",1647015365284,0.307371,38691.0,38687.0,0.08]
["bitfinex","BTCUSD",1647015365485,0.12923845,38690.0,38687.0,0.08]
["bitfinex","BTCUSD",1647015365685,0.17923845,38690.0,38687.0,0.08]
["bitfinex","BTCUSD",1647015366384,0.05,38689.0,38687.0,0.075]
["bitfinex","BTCUSD",1647015366586,0.17923782,38689.0,38687.0,0.078]
["bitfinex","BTCUSD",1647015366829,0.22923782,38689.0,38687.0,0.078]
["bitfinex","BTCUSD",1647015367227,0.17923782,38689.0,38687.0,0.078]
["bitfinex","BTCUSD",1647015367427,0.17923782,38689.0,38685.0,0.001]
["bitfinex","BTCUSD",1647015367830,0.77923782,38689.0,38682.0,0.28814942]
["bitfinex","BTCUSD",1647015368029,0.42923782,38689.0,38685.0,0.00022512]
["bitfinex","BTCUSD",1647015368230,0.314619,38689.0,38686.0,0.396726]
["bitfinex","BTCUSD",1647015368428,0.25,38689.0,38686.0,0.396726]
["bitfinex","BTCUSD",1647015368628,0.25,38689.0,38688.0,0.27240236]
["bitfinex","BTCUSD",1647015368830,0.25,38689.0,38688.0,0.66912836]
["bitfinex","BTCUSD",1647015369031,0.064615,38690.0,38688.0,0.27240236]
["bitfinex","BTCUSD",1647015369231,0.064615,38690.0,38687.0,0.129202]
["bitfinex","BTCUSD",1647015369430,0.12921139,38689.0,38687.0,0.12942711]
["bitfinex","BTCUSD",1647015369831,0.2304442,38688.0,38687.0,0.12942711]
["bitfinex","BTCUSD",1647015370032,0.2304442,38688.0,38687.0,0.00022511]
["bitfinex","BTCUSD",1647015370233,0.56160741,38688.0,38686.0,1.73866499]
["bitfinex","BTCUSD",1647015370474,0.29505629,38688.0,38686.0,0.00022511]
["bitfinex","BTCUSD",1647015370875,0.29505629,38688.0,38687.0,0.396726]
["bitfinex","BTCUSD",1647015371276,0.29505629,38688.0,38686.0,0.00022511]
["bitfinex","BTCUSD",1647015371277,0.392756,38687.0,38686.0,0.00022511]
["bitfinex","BTCUSD",1647015371478,0.39505629,38688.0,38682.0,0.003]
["bitfinex","BTCUSD",1647015371679,0.06461604,38683.0,38682.0,0.003]
["bitfinex","BTCUSD",1647015371876,0.064615,38685.0,38682.0,0.396726]
["bitfinex","BTCUSD",1647015372075,0.229229,38686.0,38682.0,0.396726]
["bitfinex","BTCUSD",1647015372076,0.229229,38686.0,38682.0,0.67266322]
["bitfinex","BTCUSD",1647015372280,0.179229,38686.0,38681.0,0.003]
["bitfinex","BTCUSD",1647015372777,0.19385878,38683.0,38682.0,0.00019981]
["bitfinex","BTCUSD",1647015372977,0.179229,38686.0,38682.0,0.39692581]
["bitfinex","BTCUSD",1647015373177,0.179229,38686.0,38683.0,0.396726]
["bitfinex","BTCUSD",1647015373379,0.179229,38686.0,38685.0,0.14]
["bitfinex","BTCUSD",1647015373582,0.4242872,38688.0,38685.0,0.836726]
["bitfinex","BTCUSD",1647015373779,0.4242872,38688.0,38686.0,0.396726]
["bitfinex","BTCUSD",1647015373980,0.4242872,38688.0,38687.0,0.3]
["bitfinex","BTCUSD",1647015374227,0.4242872,38688.0,38687.0,0.496726]
["bitfinex","BTCUSD",1647015374428,0.4242872,38688.0,38687.0,2.67416417]
["bitfinex","BTCUSD",1647015374629,0.4242872,38688.0,38687.0,2.27743817]
["bitfinex","BTCUSD",1647015374933,0.4242872,38688.0,38682.0,0.004]
["bitfinex","BTCUSD",1647015375330,0.05,38687.0,38682.0,0.004]
["bitfinex","BTCUSD",1647015375531,0.05,38687.0,38686.0,0.00019979]
["bitfinex","BTCUSD",1647015376329,0.05,38687.0,38682.0,0.396726]
["bitfinex","BTCUSD",1647015376529,0.05,38687.0,38681.0,0.135222]
["bitfinex","BTCUSD",1647015376729,0.26461406,38684.0,38681.0,0.003]
["bitfinex","BTCUSD",1647015377331,0.23541344,38683.0,38680.0,0.001]
["bitfinex","BTCUSD",1647015377533,0.23541344,38683.0,38682.0,0.0999]
["bitfinex","BTCUSD",1647015377986,0.23541344,38683.0,38679.0,0.001]
["bitfinex","BTCUSD",1647015377987,0.36467514,38683.0,38679.0,0.001]
["bitfinex","BTCUSD",1647015378588,0.36467514,38683.0,38679.0,0.005]
["bitfinex","BTCUSD",1647015379288,0.06462654,38682.0,38679.0,0.005]
["bitfinex","BTCUSD",1647015379889,0.06462654,38682.0,38679.0,0.001]
["bitfinex","BTCUSD",1647015380097,0.06462654,38682.0,38679.0,0.00122414]
["bitfinex","BTCUSD",1647015380690,0.2304442,38680.0,38679.0,0.00322414]
["bitfinex","BTCUSD",1647015381091,0.2304442,38680.0,38679.0,0.003]
["bitfinex","BTCUSD",1647015381290,0.45217387,38680.0,38679.0,0.003]
["bitfinex","BTCUSD",1647015381728,2.0,38679.0,38678.0,0.00122415]
["bitfinex","BTCUSD",1647015381928,2.0,38679.0,38675.0,0.001]
["bitfinex","BTCUSD",1647015381929,0.12928861,38677.0,38675.0,0.001]
["bitfinex","BTCUSD",1647015382127,0.696688,38676.0,38675.0,0.001]
["bitfinex","BTCUSD",1647015382328,0.3,38676.0,38675.0,0.001]
["bitfinex","BTCUSD",1647015382527,0.48028861,38677.0,38675.0,0.001]
["bitfinex","BTCUSD",1647015382729,0.38734976,38676.0,38675.0,0.001]
["bitfinex","BTCUSD",1647015383528,0.06465279,38669.0,38660.0,0.003]
["bitfinex","BTCUSD",1647015383728,0.95903599,38668.0,38660.0,0.003]
["bitfinex","BTCUSD",1647015383930,2.746688,38667.0,38660.0,0.003]
["bitfinex","BTCUSD",1647015384126,0.396688,38665.0,38660.0,0.003]
["bitfinex","BTCUSD",1647015384327,0.446688,38665.0,38660.0,0.003]
["bitfinex","BTCUSD",1647015384629,0.06466951,38661.0,38659.0,0.002]
["bitfinex","BTCUSD",1647015384926,0.48062898,38661.0,38659.0,0.002]
["bitfinex","BTCUSD",1647015385128,0.48062898,38661.0,38651.0,0.0386]
["bitfinex","BTCUSD",1647015385129,5.594288,38660.0,38648.0,0.001]
["bitfinex","BTCUSD",1647015385329,0.396688,38652.0,38648.0,0.001]
["bitfinex","BTCUSD",1647015385584,0.06468441,38650.0,38648.0,0.001]
["bitfinex","BTCUSD",1647015385779,0.0476,38649.0,38648.0,0.001]
["bitfinex","BTCUSD",1647015385980,1.16357594,38649.0,38648.0,0.001]
["bitfinex","BTCUSD",1647015386182,0.81688794,38649.0,38648.0,0.001]
["bitfinex","BTCUSD",1647015386379,0.5,38647.0,38646.0,0.00135643]
["bitfinex","BTCUSD",1647015386582,0.06470132,38645.0,38640.0,0.001]
["bitfinex","BTCUSD",1647015386782,0.29170396,38647.0,38640.0,0.001]
["bitfinex","BTCUSD",1647015386981,0.0476,38647.0,38640.0,0.001]
["bitfinex","BTCUSD",1647015387181,0.0476,38647.0,38645.0,0.20809223]
["bitfinex","BTCUSD",1647015387581,0.064708,38648.0,38646.0,0.39717]
["bitfinex","BTCUSD",1647015388180,0.064708,38648.0,38646.0,0.76723927]
["bitfinex","BTCUSD",1647015388380,0.064708,38648.0,38646.0,0.39717]
["bitfinex","BTCUSD",1647015389320,0.064708,38648.0,38646.0,0.65874793]
["bitfinex","BTCUSD",1647015389520,0.064708,38648.0,38646.0,0.39717]
["bitfinex","BTCUSD",1647015390423,0.129389,38648.0,38646.0,0.39717]
["bitfinex","BTCUSD",1647015390930,0.38807167,38660.0,38648.0,6.6]
["bitfinex","BTCUSD",1647015391126,0.1998,38666.0,38664.0,0.2]
["bitfinex","BTCUSD",1647015391333,0.0999,38682.0,38665.0,0.8282513]
["bitfinex","BTCUSD",1647015391528,0.193896,38682.0,38669.0,0.2]
["bitfinex","BTCUSD",1647015391726,0.08,38687.0,38670.0,0.809401]
["bitfinex","BTCUSD",1647015391926,0.25620811,38683.0,38671.0,0.0476]
["bitfinex","BTCUSD",1647015392123,0.08,38687.0,38672.0,0.697239]
["bitfinex","BTCUSD",1647015392326,0.08,38687.0,38676.0,0.27027355]
["bitfinex","BTCUSD",1647015392327,0.15,38686.0,38676.0,0.27027355]
["bitfinex","BTCUSD",1647015392522,0.08,38687.0,38673.0,0.129247]
["bitfinex","BTCUSD",1647015392523,0.15,38685.0,38673.0,0.129247]
["bitfinex","BTCUSD",1647015392724,0.34558623,38676.0,38673.0,0.129247]
["bitfinex","BTCUSD",1647015392995,0.08,38687.0,38669.0,0.76187]
["bitfinex","BTCUSD",1647015393195,0.17759572,38679.0,38670.0,0.0476]
["bitfinex","BTCUSD",1647015393396,0.17759572,38679.0,38674.0,0.27516283]
["bitfinex","BTCUSD",1647015393596,0.17759572,38679.0,38671.0,0.3]
["bitfinex","BTCUSD",1647015393797,0.17759572,38679.0,38670.0,0.129263]
["bitfinex","BTCUSD",1647015393996,0.17759572,38679.0,38667.0,0.0476]
["bitfinex","BTCUSD",1647015393997,0.15,38675.0,38669.0,0.001]
["bitfinex","BTCUSD",1647015394596,0.18966199,38672.0,38670.0,0.63864436]
["bitfinex","BTCUSD",1647015394896,0.18966199,38672.0,38669.0,0.001]
["bitfinex","BTCUSD",1647015395097,0.29408431,38671.0,38669.0,0.001]
["bitfinex","BTCUSD",1647015395297,0.29408431,38671.0,38666.0,0.064644]
["bitfinex","BTCUSD",1647015395498,3.05,38669.0,38652.0,0.1998]
["bitfinex","BTCUSD",1647015395698,0.58140164,38671.0,38656.0,0.24862236]
["bitfinex","BTCUSD",1647015395699,0.15,38663.0,38656.0,0.24862236]
["bitfinex","BTCUSD",1647015395905,0.22563896,38664.0,38656.0,0.24862236]
["bitfinex","BTCUSD",1647015395906,0.05,38664.0,38656.0,0.24862236]
["bitfinex","BTCUSD",1647015396098,0.0476,38663.0,38657.0,0.397239]
["bitfinex","BTCUSD",1647015396297,0.29408431,38671.0,38657.0,0.397239]
["bitfinex","BTCUSD",1647015396298,0.1152221,38660.0,38657.0,0.397239]
["bitfinex","BTCUSD",1647015397525,0.31228388,38659.0,38652.0,0.1998]
["bitfinex","BTCUSD",1647015397724,0.1152221,38660.0,38653.0,0.397239]
["bitfinex","BTCUSD",1647015397925,0.1152221,38660.0,38657.0,0.003]
["bitfinex","BTCUSD",1647015398127,0.0913221,38660.0,38659.0,0.14]
["bitfinex","BTCUSD",1647015398328,0.0913221,38660.0,38659.0,0.587239]
["bitfinex","BTCUSD",1647015398724,0.4812,38674.0,38661.0,0.05]
["bitfinex","BTCUSD",1647015398928,8.708e-05,38676.0,38669.0,0.04]
["bitfinex","BTCUSD",1647015399128,8.708e-05,38676.0,38669.0,0.30059586]
["bitfinex","BTCUSD",1647015399326,8.708e-05,38676.0,38669.0,0.76245786]
["bitfinex","BTCUSD",1647015399528,8.708e-05,38676.0,38669.0,0.91245786]
["bitfinex","BTCUSD",1647015399727,8.708e-05,38676.0,38670.0,0.497239]
["bitfinex","BTCUSD",1647015400129,0.06471408,38676.0,38670.0,0.497239]
["bitfinex","BTCUSD",1647015400328,0.06471408,38676.0,38670.0,0.397239]
["bitfinex","BTCUSD",1647015400585,0.06471408,38676.0,38669.0,0.064623]
["bitfinex","BTCUSD",1647015400786,0.064627,38676.0,38670.0,0.397239]
["bitfinex","BTCUSD",1647015400990,0.00031383,38671.0,38669.0,0.064623]
["bitfinex","BTCUSD",1647015401192,0.00031383,38671.0,38670.0,0.74081832]
["bitfinex","BTCUSD",1647015401386,0.00031383,38671.0,38670.0,0.62505907]
["bitfinex","BTCUSD",1647015401586,0.00031383,38671.0,38670.0,0.72505907]
["bitfinex","BTCUSD",1647015401786,0.00031383,38671.0,38670.0,0.81466807]
["bitfinex","BTCUSD",1647015401989,0.00031383,38671.0,38670.0,0.546848]
["bitfinex","BTCUSD",1647015402189,0.3,38685.0,38670.0,0.546848]
["bitfinex","BTCUSD",1647015402391,0.15,38682.0,38673.0,0.06463]
["bitfinex","BTCUSD",1647015402792,0.343891,38685.0,38676.0,0.30085794]
["bitfinex","BTCUSD",1647015402990,0.38,38687.0,38677.0,0.397239]
["bitfinex","BTCUSD",1647015402991,0.08,38687.0,38677.0,0.397239]
["bitfinex","BTCUSD",1647015403191,0.08,38687.0,38676.0,0.34085794]
["bitfinex","BTCUSD",1647015403391,0.08,38687.0,38682.0,0.27622793]
["bitfinex","BTCUSD",1647015403595,0.08,38687.0,38683.0,0.397239]
["bitfinex","BTCUSD",1647015403795,0.00025294,38684.0,38683.0,0.4717047]
["bitfinex","BTCUSD",1647015403993,0.04190294,38687.0,38683.0,1.14539827]
["bitfinex","BTCUSD",1647015404246,0.1999,38697.0,38686.0,0.18]
["bitfinex","BTCUSD",1647015404440,0.4878,38704.0,38687.0,0.444839]
["bitfinex","BTCUSD",1647015404642,0.11458,38706.0,38692.0,0.04]
["bitfinex","BTCUSD",1647015404841,0.05,38706.0,38696.0,0.064582]
["bitfinex","BTCUSD",1647015405043,0.19475115,38707.0,38702.0,0.292661]
["bitfinex","BTCUSD",1647015405044,0.00101115,38707.0,38702.0,0.292661]
["bitfinex","BTCUSD",1647015405343,0.00101115,38707.0,38703.0,0.397239]
["bitfinex","BTCUSD",1647015405840,0.00101115,38707.0,38706.0,0.04]
["bitfinex","BTCUSD",1647015406042,0.00101115,38707.0,38706.0,0.81108164]
["bitfinex","BTCUSD",1647015406243,0.1998,38724.0,38707.0,6.6]
["bitfinex","BTCUSD",1647015406444,0.1998,38724.0,38708.0,0.397239]
["bitfinex","BTCUSD",1647015406445,2.08,38720.0,38708.0,0.397239]
["bitfinex","BTCUSD",1647015406841,2.08,38720.0,38710.0,0.04]
["bitfinex","BTCUSD",1647015407042,0.064549,38719.0,38713.0,0.06455]
["bitfinex","BTCUSD",1647015407245,0.15,38717.0,38713.0,0.06455]
["bitfinex","BTCUSD",1647015407447,0.15,38714.0,38702.0,2.47461015]
["bitfinex","BTCUSD",1647015407644,0.12915139,38718.0,38703.0,0.397239]
["bitfinex","BTCUSD",1647015407645,0.15,38712.0,38703.0,0.397239]
["bitfinex","BTCUSD",1647015408199,0.26837517,38709.0,38703.0,0.62716237]
["bitfinex","BTCUSD",1647015408399,0.18099141,38710.0,38703.0,0.62716237]
["bitfinex","BTCUSD",1647015408602,0.15,38707.0,38703.0,0.397239]
["bitfinex","BTCUSD",1647015408802,0.15,38707.0,38702.0,0.002]
["bitfinex","BTCUSD",1647015409004,0.064584,38707.0,38703.0,0.397239]
["bitfinex","BTCUSD",1647015409406,0.44600416,38712.0,38703.0,0.397239]
["bitfinex","BTCUSD",1647015409606,0.26481756,38718.0,38703.0,0.461814]
["bitfinex","BTCUSD",1647015409808,0.20025256,38718.0,38706.0,0.04]
["bitfinex","BTCUSD",1647015410104,0.20025256,38718.0,38711.0,0.05607264]
["bitfinex","BTCUSD",1647015410105,0.00025256,38718.0,38711.0,0.05607264]
["bitfinex","BTCUSD",1647015410304,0.00025256,38718.0,38712.0,0.397239]
["bitfinex","BTCUSD",1647015411103,0.00025256,38718.0,38713.0,0.3]
["bitfinex","BTCUSD",1647015411305,0.00100993,38719.0,38714.0,0.397239]
["bitfinex","BTCUSD",1647015411514,0.00100993,38719.0,38718.0,0.397239]
["bitfinex","BTCUSD",1647015411765,1.59250087,38720.0,38719.0,6.6]
["bitfinex","BTCUSD",1647015411966,1.58280087,38720.0,38719.0,0.437239]
["bitfinex","BTCUSD",1647015412166,1.58381095,38720.0,38719.0,1.52688637]
["bitfinex","BTCUSD",1647015412362,1.58381095,38720.0,38719.0,1.49221611]
["bitfinex","BTCUSD",1647015412566,0.064528,38733.0,38720.0,0.93525]
["bitfinex","BTCUSD",1647015412766,0.61705313,38736.0,38720.0,0.93525]
["bitfinex","BTCUSD",1647015412767,0.05019203,38736.0,38727.0,0.25]
["bitfinex","BTCUSD",1647015412966,0.05019203,38736.0,38729.0,0.12904]
["bitfinex","BTCUSD",1647015413163,0.00019213,38736.0,38730.0,0.397239]
["bitfinex","BTCUSD",1647015413365,0.00019213,38736.0,38734.0,0.26660079]
["bitfinex","BTCUSD",1647015413564,0.00019213,38736.0,38735.0,0.62367043]
["bitfinex","BTCUSD",1647015413764,0.00019213,38736.0,38735.0,0.461756]
["bitfinex","BTCUSD",1647015415890,0.00019213,38736.0,38735.0,1.011756]
["bitfinex","BTCUSD",1647015416087,0.01109203,38744.0,38736.0,6.6]
["bitfinex","BTCUSD",1647015416292,0.011092,38747.0,38737.0,0.697239]
["bitfinex","BTCUSD",1647015416493,0.08,38754.0,38744.0,0.04]
["bitfinex","BTCUSD",1647015416693,0.08,38754.0,38745.0,0.87318415]
["bitfinex","BTCUSD",1647015416890,0.08,38754.0,38752.0,0.06448166]
["bitfinex","BTCUSD",1647015417089,0.08,38754.0,38753.0,0.68799564]
["bitfinex","BTCUSD",1647015417489,0.08,38754.0,38753.0,0.397239]
["bitfinex","BTCUSD",1647015417690,0.70675281,38752.0,38741.0,0.05]
["bitfinex","BTCUSD",1647015417889,0.15,38749.0,38742.0,0.697239]
["bitfinex","BTCUSD",1647015418090,0.15,38749.0,38748.0,0.003]
["bitfinex","BTCUSD",1647015418293,0.00025047,38751.0,38748.0,0.400239]
["bitfinex","BTCUSD",1647015418491,0.15,38749.0,38748.0,0.400239]
["bitfinex","BTCUSD",1647015418890,0.00025047,38751.0,38748.0,0.400239]
["bitfinex","BTCUSD",1647015419093,0.00025047,38751.0,38750.0,0.397239]
["bitfinex","BTCUSD",1647015419547,0.00025047,38751.0,38750.0,0.697239]
["bitfinex","BTCUSD",1647015419743,0.70675281,38752.0,38750.0,0.697239]
["bitfinex","BTCUSD",1647015419744,0.70675281,38752.0,38750.0,0.397239]
["bitfinex","BTCUSD",1647015419944,0.1788555,38751.0,38750.0,0.390539]
["bitfinex","BTCUSD",1647015420345,0.7070696,38752.0,38751.0,0.25]
["bitfinex","BTCUSD",1647015420545,0.7070696,38752.0,38751.0,0.947239]
["bitfinex","BTCUSD",1647015420746,0.7070696,38752.0,38751.0,0.397239]
["bitfinex","BTCUSD",1647015421046,0.8570696,38752.0,38751.0,0.397239]
["bitfinex","BTCUSD",1647015421245,0.70675281,38752.0,38751.0,0.396683]
["bitfinex","BTCUSD",1647015421849,0.70675281,38752.0,38751.0,0.686683]
["bitfinex","BTCUSD",1647015422045,0.70675281,38752.0,38751.0,0.690683]
["bitfinex","BTCUSD",1647015422245,0.70675281,38752.0,38751.0,0.62696507]
["bitfinex","BTCUSD",1647015422450,0.70675281,38752.0,38751.0,0.69145407]
["bitfinex","BTCUSD",1647015422651,0.6068,38768.0,38753.0,5.2]
["bitfinex","BTCUSD",1647015422849,0.2888,38779.0,38753.0,5.2]
["bitfinex","BTCUSD",1647015422850,0.001,38779.0,38768.0,0.396683]
["bitfinex","BTCUSD",1647015423101,0.001,38779.0,38778.0,0.686683]
["bitfinex","BTCUSD",1647015423301,0.549846,38790.0,38784.0,0.22816908]
["bitfinex","BTCUSD",1647015423302,0.23,38788.0,38784.0,0.22816908]
["bitfinex","BTCUSD",1647015423505,0.23,38788.0,38785.0,0.396683]
["bitfinex","BTCUSD",1647015423900,0.184678,38787.0,38785.0,0.396683]
["bitfinex","BTCUSD",1647015424099,0.06262809,38786.0,38785.0,0.396683]
["bitfinex","BTCUSD",1647015424300,0.184678,38787.0,38785.0,0.396683]
["bitfinex","BTCUSD",1647015424902,0.184678,38787.0,38784.0,2.27824293]
["bitfinex","BTCUSD",1647015425102,0.15,38785.0,38780.0,0.005]
["bitfinex","BTCUSD",1647015425303,0.15,38785.0,38770.0,0.38107906]
["bitfinex","BTCUSD",1647015425304,0.15,38781.0,38770.0,0.1998]
["bitfinex","BTCUSD",1647015425503,0.15,38774.0,38770.0,0.1998]
["bitfinex","BTCUSD",1647015425703,0.14989696,38774.0,38771.0,0.396501]
["bitfinex","BTCUSD",1647015425905,0.14989696,38781.0,38772.0,0.396501]
["bitfinex","BTCUSD",1647015426106,0.29343297,38780.0,38772.0,0.396501]
["bitfinex","BTCUSD",1647015426603,0.00029965,38774.0,38772.0,0.396501]
["bitfinex","BTCUSD",1647015427036,0.00029965,38774.0,38772.0,0.696501]
["bitfinex","BTCUSD",1647015427235,0.00029965,38774.0,38772.0,0.396501]
["bitfinex","BTCUSD",1647015427436,0.21873077,38780.0,38764.0,0.064471]
["bitfinex","BTCUSD",1647015427437,0.546501,38779.0,38764.0,0.064471]
["bitfinex","BTCUSD",1647015427635,0.23230437,38773.0,38765.0,0.396501]
["bitfinex","BTCUSD",1647015427833,0.23230437,38773.0,38766.0,0.68524038]
["bitfinex","BTCUSD",1647015428040,0.00029965,38775.0,38767.0,0.396501]
["bitfinex","BTCUSD",1647015428238,0.00029965,38775.0,38771.0,0.25337195]
["bitfinex","BTCUSD",1647015428435,0.00029965,38775.0,38767.0,0.525422]
["bitfinex","BTCUSD",1647015428436,0.00029965,38775.0,38772.0,0.396501]
["bitfinex","BTCUSD",1647015428838,0.00029965,38775.0,38774.0,0.01289557]
["bitfinex","BTCUSD",1647015429036,0.19929703,38777.0,38774.0,0.396501]
["bitfinex","BTCUSD",1647015429238,0.19929703,38777.0,38767.0,0.128921]
["bitfinex","BTCUSD",1647015429435,0.19929703,38777.0,38768.0,0.396501]
["bitfinex","BTCUSD",1647015429637,0.00030207,38773.0,38768.0,0.396501]
["bitfinex","BTCUSD",1647015430036,0.00030207,38773.0,38768.0,0.398501]
["bitfinex","BTCUSD",1647015430499,0.00030207,38774.0,38768.0,0.398501]
["bitfinex","BTCUSD",1647015431105,0.33978716,38775.0,38769.0,0.25709965]
["bitfinex","BTCUSD",1647015431304,0.00027733,38773.0,38770.0,0.396501]
["bitfinex","BTCUSD",1647015432105,0.00027733,38773.0,38770.0,0.399501]
["bitfinex","BTCUSD",1647015432309,0.19929703,38777.0,38771.0,0.06446]
["bitfinex","BTCUSD",1647015432605,0.33727424,38778.0,38772.0,0.396501]
["bitfinex","BTCUSD",1647015432606,0.00027733,38773.0,38772.0,0.396501]
["bitfinex","BTCUSD",1647015433008,0.00027733,38773.0,38772.0,0.436501]
["bitfinex","BTCUSD",1647015433206,0.00027733,38773.0,38772.0,0.786501]
["bitfinex","BTCUSD",1647015433406,7.33e-06,38773.0,38772.0,0.786501]
["bitfinex","BTCUSD",1647015433608,0.00110916,38779.0,38775.0,0.06523428]
["bitfinex","BTCUSD",1647015433807,0.00110916,38779.0,38777.0,0.2864952]
["bitfinex","BTCUSD",1647015434007,0.08,38788.0,38781.0,0.064441]
["bitfinex","BTCUSD",1647015434227,0.08,38788.0,38782.0,0.396501]
["bitfinex","BTCUSD",1647015434628,0.08,38788.0,38784.0,0.396501]
["bitfinex","BTCUSD",1647015434831,0.03,38788.0,38784.0,0.396501]
["bitfinex","BTCUSD",1647015435032,0.30337858,38788.0,38784.0,0.396501]
["bitfinex","BTCUSD",1647015435228,0.03,38788.0,38784.0,0.396501]
["bitfinex","BTCUSD",1647015435431,9.51e-06,38791.0,38787.0,0.25]
["bitfinex","BTCUSD",1647015435630,9.51e-06,38791.0,38790.0,0.396501]
["bitfinex","BTCUSD",1647015435830,9.51e-06,38791.0,38790.0,0.796501]
["bitfinex","BTCUSD",1647015436029,0.0300228,38800.0,38796.0,0.460914]
["bitfinex","BTCUSD",1647015436230,0.3300228,38800.0,38796.0,0.396501]
["bitfinex","BTCUSD",1647015436432,0.22377425,38797.0,38789.0,0.12]
["bitfinex","BTCUSD",1647015436631,0.35264925,38797.0,38790.0,0.396501]
["bitfinex","BTCUSD",1647015436830,0.35264925,38797.0,38791.0,0.396501]
["bitfinex","BTCUSD",1647015437231,0.22377425,38797.0,38791.0,0.396501]
["bitfinex","BTCUSD",1647015437632,0.22277425,38797.0,38791.0,0.396501]
["bitfinex","BTCUSD",1647015438503,0.00024502,38796.0,38791.0,0.396501]
["bitfinex","BTCUSD",1647015439204,0.00024502,38796.0,38791.0,2.24330596]
["bitfinex","BTCUSD",1647015439401,0.31173186,38795.0,38791.0,1.84680496]
["bitfinex","BTCUSD",1647015439605,0.31173186,38795.0,38789.0,0.12]
["bitfinex","BTCUSD",1647015439803,0.41197688,38795.0,38789.0,0.12]
["bitfinex","BTCUSD",1647015440204,0.36197688,38795.0,38789.0,0.12]
["bitfinex","BTCUSD",1647015440403,0.00024502,38795.0,38790.0,0.396501]
["bitfinex","BTCUSD",1647015440602,0.21835542,38791.0,38790.0,0.396501]
["bitfinex","BTCUSD",1647015440803,0.07411931,38797.0,38790.0,0.396501]
["bitfinex","BTCUSD",1647015441003,0.00031585,38794.0,38790.0,0.396501]
["bitfinex","BTCUSD",1647015441728,0.00031585,38794.0,38790.0,0.3]
["bitfinex","BTCUSD",1647015441926,0.02411931,38797.0,38791.0,0.396501]
["bitfinex","BTCUSD",1647015442124,0.02411931,38797.0,38793.0,0.396501]
["bitfinex","BTCUSD",1647015442325,0.22064077,38797.0,38795.0,0.396501]
["bitfinex","BTCUSD",1647015443527,0.22064077,38797.0,38789.0,0.12]
["bitfinex","BTCUSD",1647015443727,0.22064077,38797.0,38790.0,0.396501]
["bitfinex","BTCUSD",1647015444228,0.396501,38796.0,38789.0,0.12]
["bitfinex","BTCUSD",1647015444529,0.064437,38793.0,38789.0,0.12]
["bitfinex","BTCUSD",1647015445228,0.446501,38792.0,38789.0,0.12]
["bitfinex","BTCUSD",1647015445478,0.22869425,38791.0,38789.0,0.12]
["bitfinex","BTCUSD",1647015445676,0.49459627,38791.0,38789.0,0.12]
["bitfinex","BTCUSD",1647015446277,0.22869425,38791.0,38789.0,0.12]
["bitfinex","BTCUSD",1647015446478,0.06474036,38793.0,38789.0,0.12]
["bitfinex","BTCUSD",1647015446677,0.06474036,38793.0,38790.0,0.396501]
["bitfinex","BTCUSD",1647015447080,0.00030336,38792.0,38789.0,0.12]
["bitfinex","BTCUSD",1647015447478,0.18036005,38792.0,38790.0,0.396501]
["bitfinex","BTCUSD",1647015447686,0.00030336,38792.0,38790.0,0.396501]
["bitfinex","BTCUSD",1647015447880,0.064437,38793.0,38790.0,0.696501]
["bitfinex","BTCUSD",1647015448080,0.064437,38793.0,38790.0,0.396501]
["bitfinex","BTCUSD",1647015448280,0.06474036,38793.0,38790.0,0.396501]
["bitfinex","BTCUSD",1647015448479,0.06474036,38793.0,38791.0,0.3393922]
["bitfinex","BTCUSD",1647015448683,0.00030336,38793.0,38792.0,0.696501]
["bitfinex","BTCUSD",1647015449242,0.02411931,38797.0,38792.0,0.396501]
["bitfinex","BTCUSD",1647015449841,0.00030275,38794.0,38792.0,0.525352]
["bitfinex","BTCUSD",1647015450040,0.00030275,38794.0,38793.0,0.35929256]
["bitfinex","BTCUSD",1647015450244,0.00030275,38794.0,38793.0,0.396501]
["bitfinex","BTCUSD",1647015450439,0.08854731,38797.0,38793.0,0.396501]
["bitfinex","BTCUSD",1647015450644,0.08854731,38797.0,38794.0,0.396501]
["bitfinex","BTCUSD",1647015450841,0.00030161,38795.0,38794.0,0.396501]
["bitfinex","BTCUSD",1647015451241,0.21806844,38795.0,38789.0,0.06569732]
["bitfinex","BTCUSD",1647015451442,0.00030161,38795.0,38794.0,0.396457]
["bitfinex","BTCUSD",1647015451641,0.26642041,38796.0,38794.0,0.396457]
["bitfinex","BTCUSD",1647015451840,0.26642041,38796.0,38795.0,0.396457]
["bitfinex","BTCUSD",1647015452041,0.064437,38791.0,38789.0,0.06669732]
["bitfinex","BTCUSD",1647015452340,0.26672202,38796.0,38790.0,0.188782]
["bitfinex","BTCUSD",1647015452542,0.00030161,38796.0,38790.0,0.188782]
["bitfinex","BTCUSD",1647015452745,0.00030161,38796.0,38790.0,0.317638]
["bitfinex","BTCUSD",1647015452977,0.08854731,38797.0,38790.0,0.317638]
["bitfinex","BTCUSD",1647015453180,0.0003016,38795.0,38790.0,0.317638]
["bitfinex","BTCUSD",1647015453377,0.0003016,38795.0,38792.0,0.396457]
["bitfinex","BTCUSD",1647015453977,0.08854731,38797.0,38792.0,0.396457]
["bitfinex","BTCUSD",1647015454181,0.128893,38792.0,38789.0,0.06569732]
["bitfinex","BTCUSD",1647015454379,0.23490405,38791.0,38790.0,0.396457]
["bitfinex","BTCUSD",1647015454579,0.29935105,38791.0,38790.0,0.396457]
["bitfinex","BTCUSD",1647015455578,0.064447,38791.0,38790.0,0.396457]
["bitfinex","BTCUSD",1647015456581,0.064428,38793.0,38790.0,0.396457]
["bitfinex","BTCUSD",1647015456840,0.064428,38793.0,38791.0,0.064431]
["bitfinex","BTCUSD",1647015456841,0.00027811,38792.0,38791.0,0.064431]
["bitfinex","BTCUSD",1647015457039,0.00027811,38792.0,38791.0,0.253267]
["bitfinex","BTCUSD",1647015457642,0.064428,38793.0,38791.0,0.253267]
["bitfinex","BTCUSD",1647015457840,0.064428,38793.0,38791.0,0.353267]
["bitfinex","BTCUSD",1647015458043,0.06470611,38793.0,38791.0,0.353267]
["bitfinex","BTCUSD",1647015458342,0.06450611,38793.0,38791.0,0.353267]
["bitfinex","BTCUSD",1647015458841,0.064228,38793.0,38791.0,0.353267]
["bitfinex","BTCUSD",1647015460241,0.064228,38793.0,38791.0,0.355267]
["bitfinex","BTCUSD",1647015461480,0.064228,38793.0,38791.0,0.353267]
["bitfinex","BTCUSD",1647015461682,0.064228,38793.0,38791.0,0.1]
["bitfinex","BTCUSD",1647015461881,0.96155225,38792.0,38791.0,0.1]
["bitfinex","BTCUSD",1647015462082,0.66509525,38792.0,38789.0,0.049461]
["bitfinex","BTCUSD",1647015462281,0.128923,38791.0,38789.0,0.049461]
["bitfinex","BTCUSD",1647015462480,0.12891319,38783.0,38775.0,0.04]
["bitfinex","BTCUSD",1647015462680,0.12891319,38783.0,38776.0,0.396457]
["bitfinex","BTCUSD",1647015462681,0.193375,38778.0,38776.0,0.396457]
["bitfinex","BTCUSD",1647015462882,0.193375,38778.0,38777.0,0.064456]
["bitfinex","BTCUSD",1647015463082,0.12891319,38783.0,38777.0,0.253525]
["bitfinex","BTCUSD",1647015463284,0.128914,38779.0,38777.0,0.253525]
["bitfinex","BTCUSD",1647015463885,0.193368,38779.0,38777.0,0.253525]
["bitfinex","BTCUSD",1647015464344,0.064454,38779.0,38777.0,0.49819105]
["bitfinex","BTCUSD",1647015465643,0.064454,38779.0,38777.0,0.253525]
["bitfinex","BTCUSD",1647015466445,0.064454,38779.0,38777.0,9.253525]
["bitfinex","BTCUSD",1647015466643,0.056754,38779.0,38777.0,9.253525]
["bitfinex","BTCUSD",1647015468084,0.12121,38779.0,38777.0,9.253525]
["bitfinex","BTCUSD",1647015468280,0.12121,38779.0,38777.0,9.256525]
["bitfinex","BTCUSD",1647015469181,0.12121,38779.0,38778.0,0.396439]
["bitfinex","BTCUSD",1647015469379,0.056754,38779.0,38778.0,0.396439]
["bitfinex","BTCUSD",1647015469979,0.056754,38779.0,38777.0,9.0]
["bitfinex","BTCUSD",1647015472131,0.056754,38779.0,38777.0,9.002]
["bitfinex","BTCUSD",1647015472337,0.22721644,38778.0,38777.0,9.002]
["bitfinex","BTCUSD",1647015472533,0.67367344,38778.0,38777.0,9.002]
["bitfinex","BTCUSD",1647015472734,0.72367344,38778.0,38777.0,6.72289125]
["bitfinex","BTCUSD",1647015472937,2.09849301,38778.0,38777.0,4.24045383]
["bitfinex","BTCUSD",1647015473132,1.80277344,38778.0,38777.0,3.82122583]
["bitfinex","BTCUSD",1647015473333,1.80277344,38778.0,38777.0,2.82222583]
["bitfinex","BTCUSD",1647015473334,1.53002421,38778.0,38777.0,2.82222583]
["bitfinex","BTCUSD",1647015473532,1.53002421,38778.0,38777.0,2.43331583]
["bitfinex","BTCUSD",1647015473735,1.53002421,38778.0,38777.0,0.86817518]
["bitfinex","BTCUSD",1647015473933,0.128978,38761.0,38760.0,0.00023764]
["bitfinex","BTCUSD",1647015474135,0.128978,38761.0,38760.0,0.39669464]
["bitfinex","BTCUSD",1647015474334,0.06449233,38762.0,38760.0,0.39669464]
["bitfinex","BTCUSD",1647015474534,0.064488,38763.0,38760.0,0.39669464]
["bitfinex","BTCUSD",1647015474939,0.064488,38763.0,38761.0,0.61574499]
["bitfinex","BTCUSD",1647015475135,0.064488,38763.0,38762.0,0.189339]
["bitfinex","BTCUSD",1647015476192,0.257932,38779.0,38764.0,0.25]
["bitfinex","BTCUSD",1647015476396,0.05,38783.0,38777.0,0.21671168]
["bitfinex","BTCUSD",1647015476591,0.00113585,38779.0,38777.0,0.21671168]
["bitfinex","BTCUSD",1647015476991,0.00113585,38779.0,38778.0,0.696457]
["bitfinex","BTCUSD",1647015477490,0.00113585,38779.0,38778.0,0.46423103]
["bitfinex","BTCUSD",1647015477892,0.00113585,38779.0,38778.0,0.68836117]
["bitfinex","BTCUSD",1647015478190,0.00113585,38779.0,38778.0,0.69136117]
["bitfinex","BTCUSD",1647015478391,0.064447,38786.0,38778.0,0.69136117]
["bitfinex","BTCUSD",1647015478591,0.065583,38786.0,38784.0,0.20323864]
["bitfinex","BTCUSD",1647015478789,0.065583,38786.0,38785.0,0.189009]
["bitfinex","BTCUSD",1647015478993,0.065583,38786.0,38780.0,0.128893]
["bitfinex","BTCUSD",1647015479249,0.065583,38786.0,38778.0,0.003]
["bitfinex","BTCUSD",1647015479250,0.128922,38782.0,38778.0,0.003]
["bitfinex","BTCUSD",1647015479449,0.128924,38780.0,38779.0,0.396457]
["bitfinex","BTCUSD",1647015479649,0.128924,38780.0,38769.0,0.3]
["bitfinex","BTCUSD",1647015479650,0.128924,38780.0,38769.0,0.4]
["bitfinex","BTCUSD",1647015479852,0.128938,38779.0,38770.0,0.56546879]
["bitfinex","BTCUSD",1647015480050,0.193419,38781.0,38771.0,0.396457]
["bitfinex","BTCUSD",1647015480249,0.05,38781.0,38772.0,0.189151]
["bitfinex","BTCUSD",1647015480449,0.128916,38779.0,38772.0,0.189151]
["bitfinex","BTCUSD",1647015480648,0.05023003,38781.0,38772.0,0.189151]
["bitfinex","BTCUSD",1647015480849,0.05023003,38781.0,38777.0,0.3593548]
["bitfinex","BTCUSD",1647015480850,0.00023003,38781.0,38777.0,0.3593548]
["bitfinex","BTCUSD",1647015481050,0.00023003,38781.0,38779.0,0.18305303]
["bitfinex","BTCUSD",1647015481250,0.05,38782.0,38780.0,0.189107]
["bitfinex","BTCUSD",1647015481449,0.064452,38783.0,38780.0,0.189107]
["bitfinex","BTCUSD",1647015481651,0.05,38782.0,38781.0,0.396348]
["bitfinex","BTCUSD",1647015481849,0.128917,38782.0,38774.0,0.3]
["bitfinex","BTCUSD",1647015482052,0.064458,38780.0,38775.0,0.396457]
["bitfinex","BTCUSD",1647015482250,0.064458,38780.0,38776.0,0.001]
["bitfinex","BTCUSD",1647015482451,0.064458,38780.0,38777.0,0.189081]
["bitfinex","BTCUSD",1647015482651,0.06475944,38780.0,38777.0,0.189081]
["bitfinex","BTCUSD",1647015482852,0.064459,38779.0,38777.0,0.189081]
["bitfinex","BTCUSD",1647015483696,0.128936,38778.0,38774.0,0.18472926]
["bitfinex","BTCUSD",1647015483897,0.064469,38774.0,38768.0,0.05657212]
["bitfinex","BTCUSD",1647015484099,0.064469,38774.0,38770.0,0.396457]
["bitfinex","BTCUSD",1647015484304,0.05030144,38780.0,38771.0,0.06446]
["bitfinex","BTCUSD",1647015484598,0.05030144,38780.0,38772.0,0.189168]
["bitfinex","BTCUSD",1647015484797,0.0976,38783.0,38775.0,0.22432705]
["bitfinex","BTCUSD",1647015484999,0.06446,38778.0,38775.0,0.22432705]
["bitfinex","BTCUSD",1647015485201,0.06446,38778.0,38776.0,0.396457]
["bitfinex","BTCUSD",1647015488255,0.06446,38778.0,38776.0,0.398457]
["bitfinex","BTCUSD",1647015489455,0.06446,38778.0,38776.0,0.396457]
["bitfinex","BTCUSD",1647015490254,0.06446,38778.0,38776.0,0.398457]
["bitfinex","BTCUSD",1647015490255,0.11446,38778.0,38776.0,0.398457]
["bitfinex","BTCUSD",1647015491195,0.05,38778.0,38776.0,0.398457]
["bitfinex","BTCUSD",1647015491395,0.00030385,38779.0,38776.0,0.396457]
["bitfinex","BTCUSD",1647015491997,0.24336909,38783.0,38776.0,0.396457]
["bitfinex","BTCUSD",1647015492294,0.00030385,38779.0,38776.0,0.398457]
["bitfinex","BTCUSD",1647015493094,0.06446099,38781.0,38776.0,0.398457]
["bitfinex","BTCUSD",1647015493294,0.064461,38778.0,38776.0,0.398457]
["bitfinex","BTCUSD",1647015493494,0.064461,38778.0,38776.0,0.396457]
["bitfinex","BTCUSD",1647015494546,0.12892146,38778.0,38776.0,0.396457]
["bitfinex","BTCUSD",1647015496944,0.12892146,38778.0,38777.0,0.396457]
["bitfinex","BTCUSD",1647015496945,0.06446046,38778.0,38777.0,0.396457]
["bitfinex","BTCUSD",1647015498589,0.11446046,38778.0,38777.0,0.396457]
["bitfinex","BTCUSD",1647015498990,0.05,38778.0,38777.0,0.396457]
["bitfinex","BTCUSD",1647015499191,0.18633665,38779.0,38777.0,0.396457]
["bitfinex","BTCUSD",1647015499397,0.18633665,38779.0,38769.0,0.29]
["bitfinex","BTCUSD",1647015499398,0.128938,38775.0,38761.0,0.42293657]
["bitfinex","BTCUSD",1647015499594,0.36776392,38779.0,38760.0,0.4993]
["bitfinex","BTCUSD",1647015499595,0.06448,38770.0,38760.0,0.4993]
["bitfinex","BTCUSD",1647015499795,0.0476,38775.0,38760.0,0.00021442]
["bitfinex","BTCUSD",1647015499992,0.05,38771.0,38760.0,0.00021442]
["bitfinex","BTCUSD",1647015500191,0.32977206,38768.0,38760.0,0.00221442]
["bitfinex","BTCUSD",1647015500390,0.32977206,38768.0,38761.0,0.396457]
["bitfinex","BTCUSD",1647015500391,0.064486,38762.0,38761.0,0.396457]
["bitfinex","BTCUSD",1647015500593,0.193453,38771.0,38761.0,0.396457]
["bitfinex","BTCUSD",1647015500594,0.12897267,38765.0,38761.0,0.396457]
["bitfinex","BTCUSD",1647015500792,0.064484,38764.0,38761.0,0.396457]
["bitfinex","BTCUSD",1647015500996,0.064484,38764.0,38760.0,0.002]
["bitfinex","BTCUSD",1647015500997,0.696457,38763.0,38760.0,0.002]
["bitfinex","BTCUSD",1647015501192,0.746457,38763.0,38760.0,0.002]
["bitfinex","BTCUSD",1647015501393,0.241098,38762.0,38760.0,0.00021442]
["bitfinex","BTCUSD",1647015501593,0.71501478,38761.0,38760.0,0.00021442]
["bitfinex","BTCUSD",1647015501856,0.446457,38761.0,38760.0,0.00040604]
["bitfinex","BTCUSD",1647015502360,0.064514,38758.0,38756.0,0.001]
["bitfinex","BTCUSD",1647015502557,0.064514,38758.0,38752.0,0.002]
["bitfinex","BTCUSD",1647015502558,0.396457,38757.0,38752.0,0.002]
["bitfinex","BTCUSD",1647015502756,0.28331925,38756.0,38752.0,0.002]
["bitfinex","BTCUSD",1647015502955,0.446457,38757.0,38752.0,0.002]
["bitfinex","BTCUSD",1647015502956,0.396457,38755.0,38752.0,0.002]
["bitfinex","BTCUSD",1647015503154,0.293552,38757.0,38752.0,0.002]
["bitfinex","BTCUSD",1647015503155,0.396457,38756.0,38752.0,0.002]
["bitfinex","BTCUSD",1647015504155,0.3,38755.0,38752.0,0.002]
["bitfinex","BTCUSD",1647015504356,0.396457,38755.0,38752.0,0.002]
["bitfinex","BTCUSD",1647015505156,0.696457,38755.0,38752.0,0.002]
["bitfinex","BTCUSD",1647015505611,0.696457,38755.0,38753.0,0.00123734]
["bitfinex","BTCUSD",1647015506310,0.699457,38755.0,38753.0,0.00123734]
["bitfinex","BTCUSD",1647015506510,0.399457,38755.0,38753.0,0.001]
["bitfinex","BTCUSD",1647015506710,0.399457,38755.0,38753.0,0.00123734]
["bitfinex","BTCUSD",1647015507110,0.71553765,38755.0,38753.0,0.00123734]
["bitfinex","BTCUSD",1647015507309,1.01553765,38755.0,38753.0,0.00123734]
["bitfinex","BTCUSD",1647015507512,1.01253765,38755.0,38753.0,0.00123734]
["bitfinex","BTCUSD",1647015507712,1.01253765,38755.0,38753.0,0.001]
["bitfinex","BTCUSD",1647015507910,0.696457,38755.0,38753.0,0.001]
["bitfinex","BTCUSD",1647015508111,0.396457,38755.0,38753.0,0.00123734]
["bitfinex","BTCUSD",1647015508912,0.396457,38755.0,38753.0,0.001]
["bitfinex","BTCUSD",1647015509111,0.95681402,38755.0,38753.0,0.001]
["bitfinex","BTCUSD",1647015509338,0.95681402,38755.0,38753.0,0.00123734]
["bitfinex","BTCUSD",1647015509734,0.696457,38755.0,38753.0,0.00123734]
["bitfinex","BTCUSD",1647015510237,0.699457,38755.0,38753.0,0.001]
["bitfinex","BTCUSD",1647015510435,0.699457,38755.0,38753.0,0.00121124]
["bitfinex","BTCUSD",1647015510934,0.396457,38754.0,38753.0,0.00121124]
["bitfinex","BTCUSD",1647015511334,0.396457,38754.0,38753.0,0.001]
["bitfinex","BTCUSD",1647015512339,0.396457,38751.0,38748.0,0.00162059]
["bitfinex","BTCUSD",1647015512539,0.396457,38749.0,38748.0,0.00162059]
["bitfinex","BTCUSD",1647015512743,0.844057,38749.0,38748.0,0.00162059]
["bitfinex","BTCUSD",1647015512988,0.396457,38746.0,38740.0,0.00236085]
["bitfinex","BTCUSD",1647015513194,0.58653541,38744.0,38740.0,0.00236085]
["bitfinex","BTCUSD",1647015513392,0.396457,38742.0,38740.0,0.00236085]
["bitfinex","BTCUSD",1647015513590,0.65462339,38742.0,38740.0,0.00236085]
["bitfinex","BTCUSD",1647015513790,0.75462339,38742.0,38740.0,0.00236085]
["bitfinex","BTCUSD",1647015513989,0.694274,38741.0,38740.0,0.00236085]
["bitfinex","BTCUSD",1647015514189,0.694274,38741.0,38737.0,0.00567811]
["bitfinex","BTCUSD",1647015514190,4.246457,38740.0,38737.0,0.00567811]
["bitfinex","BTCUSD",1647015514392,0.744057,38739.0,38737.0,0.00467811]
["bitfinex","BTCUSD",1647015514593,0.744057,38739.0,38732.0,0.00410111]
["bitfinex","BTCUSD",1647015514594,3.0,38737.0,38732.0,0.00410111]
["bitfinex","BTCUSD",1647015514792,0.06456,38735.0,38732.0,0.00410111]
["bitfinex","BTCUSD",1647015514990,1.00795137,38734.0,38732.0,0.00410111]
["bitfinex","BTCUSD",1647015515193,0.446457,38734.0,38732.0,0.00410111]
["bitfinex","BTCUSD",1647015516293,0.78806803,38734.0,38732.0,0.00410111]
["bitfinex","BTCUSD",1647015517259,0.446457,38734.0,38732.0,0.00410111]
["bitfinex","BTCUSD",1647015517462,0.396457,38733.0,38732.0,0.00410111]
["bitfinex","BTCUSD",1647015517659,0.05,38734.0,38732.0,0.00410111]
["bitfinex","BTCUSD",1647015517862,0.396457,38733.0,38732.0,0.00410111]
["bitfinex","BTCUSD",1647015518065,0.05,38734.0,38732.0,0.00410111]
["bitfinex","BTCUSD",1647015518265,0.05,38734.0,38733.0,0.396457]
["bitfinex","BTCUSD",1647015518463,0.003,38739.0,38733.0,0.396457]
["bitfinex","BTCUSD",1647015518863,0.003,38739.0,38738.0,0.2255963]
["bitfinex","BTCUSD",1647015519064,0.003,38739.0,38738.0,0.6220533]
["bitfinex","BTCUSD",1647015519262,0.003,38739.0,38738.0,0.6865733]
["bitfinex","BTCUSD",1647015519463,0.06451823,38747.0,38738.0,0.6865733]
["bitfinex","BTCUSD",1647015519663,0.06452,38743.0,38741.0,0.25467332]
["bitfinex","BTCUSD",1647015519962,0.06452,38743.0,38742.0,0.189686]
["bitfinex","BTCUSD",1647015520166,0.06452,38745.0,38742.0,0.396457]
["bitfinex","BTCUSD",1647015520500,0.129039,38748.0,38740.0,0.396457]
["bitfinex","BTCUSD",1647015520501,0.06451851,38746.0,38740.0,0.396457]
["bitfinex","BTCUSD",1647015520708,0.06451851,38746.0,38739.0,0.064521]
["bitfinex","BTCUSD",1647015520903,0.12903951,38746.0,38739.0,0.064521]
["bitfinex","BTCUSD",1647015521202,0.064521,38743.0,38739.0,0.064521]
["bitfinex","BTCUSD",1647015521405,0.064521,38743.0,38741.0,0.00018884]
["bitfinex","BTCUSD",1647015521406,0.12904398,38743.0,38741.0,0.00018884]
["bitfinex","BTCUSD",1647015521605,0.12904398,38743.0,38742.0,0.396457]
["bitfinex","BTCUSD",1647015521803,0.12904398,38743.0,38741.0,0.00018884]
["bitfinex","BTCUSD",1647015521804,0.05,38742.0,38741.0,0.00018884]
["bitfinex","BTCUSD",1647015522406,0.064533,38740.0,38738.0,0.2255963]
["bitfinex","BTCUSD",1647015522605,0.064533,38740.0,38739.0,0.396457]
["bitfinex","BTCUSD",1647015523607,0.06452272,38743.0,38740.0,0.67619916]
["bitfinex","BTCUSD",1647015523810,0.06452272,38743.0,38739.0,0.27096741]
["bitfinex","BTCUSD",1647015524007,0.06453,38741.0,38739.0,0.27096741]
["bitfinex","BTCUSD",1647015524251,0.129054,38746.0,38735.0,0.066528]
["bitfinex","BTCUSD",1647015524457,0.129054,38746.0,38735.0,0.1165279]
["bitfinex","BTCUSD",1647015524752,0.06452532,38743.0,38735.0,0.1165279]
["bitfinex","BTCUSD",1647015524953,0.05,38751.0,38735.0,0.1165279]
["bitfinex","BTCUSD",1647015524954,0.05,38751.0,38739.0,0.00023636]
["bitfinex","BTCUSD",1647015525155,0.05,38744.0,38743.0,0.27749851]
["bitfinex","BTCUSD",1647015525355,0.129043,38745.0,38742.0,0.18225475]
["bitfinex","BTCUSD",1647015525554,0.179043,38745.0,38742.0,0.18225475]
["bitfinex","BTCUSD",1647015526153,0.05,38745.0,38742.0,0.00023634]
["bitfinex","BTCUSD",1647015526353,0.053,38745.0,38742.0,0.00023634]
["bitfinex","BTCUSD",1647015526554,0.19358,38744.0,38742.0,0.00023634]
["bitfinex","BTCUSD",1647015526754,0.05,38743.0,38742.0,0.00023634]
["bitfinex","BTCUSD",1647015527157,0.446457,38743.0,38739.0,0.00433571]
["bitfinex","BTCUSD",1647015527355,0.3561088,38740.0,38739.0,0.00433571]
["bitfinex","BTCUSD",1647015527554,0.396457,38740.0,38739.0,0.00933571]
["bitfinex","BTCUSD",1647015527757,0.446457,38740.0,38739.0,0.00933571]
["bitfinex","BTCUSD",1647015528396,0.449457,38740.0,38739.0,0.00933571]
["bitfinex","BTCUSD",1647015528694,0.78546987,38740.0,38739.0,0.00933571]
["bitfinex","BTCUSD",1647015529291,3.45,38739.0,38738.0,0.00023637]
["bitfinex","BTCUSD",1647015529595,3.45,38739.0,38732.0,0.00310111]
["bitfinex","BTCUSD",1647015529596,0.064558,38735.0,38732.0,0.00310111]
["bitfinex","BTCUSD",1647015529792,0.396457,38734.0,38732.0,0.00310111]
["bitfinex","BTCUSD",1647015529991,4.8815,38733.0,38729.0,0.00052538]
["bitfinex","BTCUSD",1647015530196,1.227957,38730.0,38729.0,0.00052538]
["bitfinex","BTCUSD",1647015530395,1.465557,38730.0,38729.0,0.00052538]
["bitfinex","BTCUSD",1647015530595,1.76643221,38730.0,38729.0,0.00052538]
["bitfinex","BTCUSD",1647015530795,0.064578,38729.0,38726.0,0.00462987]
["bitfinex","BTCUSD",1647015531000,0.444057,38728.0,38726.0,0.00462987]
["bitfinex","BTCUSD",1647015531195,0.494057,38728.0,38726.0,0.00462987]
["bitfinex","BTCUSD",1647015531861,0.67289526,38728.0,38726.0,0.00462987]
["bitfinex","BTCUSD",1647015532056,0.1,38727.0,38726.0,0.00462987]
["bitfinex","BTCUSD",1647015532256,0.496457,38727.0,38726.0,0.00462987]
["bitfinex","BTCUSD",1647015532457,0.396457,38727.0,38726.0,0.00462987]
["bitfinex","BTCUSD",1647015533060,0.064577,38729.0,38727.0,0.396457]
["bitfinex","BTCUSD",1647015533263,0.129089,38735.0,38729.0,0.60194127]
["bitfinex","BTCUSD",1647015533459,0.0007091,38737.0,38730.0,0.99568384]
["bitfinex","BTCUSD",1647015533460,0.002,38733.0,38730.0,0.99568384]
["bitfinex","BTCUSD",1647015533666,0.0007091,38737.0,38730.0,0.99568384]
["bitfinex","BTCUSD",1647015533667,0.0007091,38737.0,38731.0,0.189851]
["bitfinex","BTCUSD",1647015533859,0.0007091,38737.0,38732.0,0.3]
["bitfinex","BTCUSD",1647015534057,0.0007091,38737.0,38734.0,0.06651985]
["bitfinex","BTCUSD",1647015534260,0.0007091,38737.0,38736.0,0.29]
["bitfinex","BTCUSD",1647015534461,0.0007091,38737.0,38736.0,1.39120996]
["bitfinex","BTCUSD",1647015534859,0.7311,38755.0,38737.0,0.396435]
["bitfinex","BTCUSD",1647015535061,0.00030126,38759.0,38742.0,0.29]
["bitfinex","BTCUSD",1647015535363,0.06450409,38754.0,38748.0,0.064506]
["bitfinex","BTCUSD",1647015535594,0.06450409,38754.0,38752.0,0.33789597]
["bitfinex","BTCUSD",1647015535894,0.396457,38757.0,38753.0,0.22841972]
["bitfinex","BTCUSD",1647015536094,0.00120726,38758.0,38753.0,0.22841972]
["bitfinex","BTCUSD",1647015536299,0.00120726,38758.0,38754.0,0.396457]
["bitfinex","BTCUSD",1647015536497,0.00120726,38758.0,38754.0,0.436457]
["bitfinex","BTCUSD",1647015536695,0.00120726,38758.0,38755.0,0.396457]
["bitfinex","BTCUSD",1647015536998,0.00241486,38758.0,38756.0,0.07582087]
["bitfinex","BTCUSD",1647015537196,0.00241486,38758.0,38755.0,0.3]
["bitfinex","BTCUSD",1647015537400,0.00241486,38758.0,38753.0,0.22841972]
["bitfinex","BTCUSD",1647015537597,0.00030189,38759.0,38753.0,0.22841972]
["bitfinex","BTCUSD",1647015537797,0.00030189,38759.0,38758.0,0.35708657]
["bitfinex","BTCUSD",1647015538096,0.00030189,38759.0,38753.0,0.22841972]
["bitfinex","BTCUSD",1647015538296,0.00030189,38759.0,38753.0,0.22941972]
["bitfinex","BTCUSD",1647015538297,0.19352537,38758.0,38753.0,0.22941972]
["bitfinex","BTCUSD",1647015538496,0.19352537,38758.0,38753.0,0.001]
["bitfinex","BTCUSD",1647015538700,0.396457,38757.0,38753.0,0.001]
["bitfinex","BTCUSD",1647015539000,0.460962,38757.0,38753.0,0.001]
["bitfinex","BTCUSD",1647015539462,0.510962,38757.0,38753.0,0.001]
["bitfinex","BTCUSD",1647015539764,0.0645171,38751.0,38748.0,0.32803899]
["bitfinex","BTCUSD",1647015540164,0.0645171,38751.0,38747.0,0.21812818]
["bitfinex","BTCUSD",1647015540364,0.0675171,38751.0,38746.0,0.25336812]
["bitfinex","BTCUSD",1647015540564,0.06452,38748.0,38742.0,0.29]
["bitfinex","BTCUSD",1647015540764,0.12903855,38748.0,38742.0,0.25]
["bitfinex","BTCUSD",1647015541165,0.12903855,38748.0,38746.0,0.2782703]
["bitfinex","BTCUSD",1647015541364,0.12903855,38748.0,38745.0,0.21443522]
["bitfinex","BTCUSD",1647015541765,0.12903855,38748.0,38745.0,0.00024193]
["bitfinex","BTCUSD",1647015541967,0.11451855,38748.0,38745.0,0.00024193]
["bitfinex","BTCUSD",1647015542167,0.17904155,38748.0,38745.0,0.00024193]
["bitfinex","BTCUSD",1647015543001,0.064529,38746.0,38740.0,0.21812874]
["bitfinex","BTCUSD",1647015543205,0.064528,38743.0,38740.0,0.042]
["bitfinex","BTCUSD",1647015543400,0.06453056,38742.0,38740.0,0.002]
["bitfinex","BTCUSD",1647015543601,0.11453056,38742.0,38740.0,0.002]
["bitfinex","BTCUSD",1647015543803,0.396457,38741.0,38740.0,0.002]
["bitfinex","BTCUSD",1647015544002,0.05,38741.0,38740.0,0.002]
["bitfinex","BTCUSD",1647015544205,0.396457,38741.0,38740.0,0.002]
["bitfinex","BTCUSD",1647015544803,0.746457,38741.0,38740.0,0.002]
["bitfinex","BTCUSD",1647015545003,0.446457,38741.0,38740.0,0.002]
["bitfinex","BTCUSD",1647015545203,0.446457,38741.0,38739.0,0.00024197]
["bitfinex","BTCUSD",1647015545404,0.05,38741.0,38737.0,0.04]
["bitfinex","BTCUSD",1647015545604,0.05,38742.0,38738.0,0.189699]
["bitfinex","BTCUSD",1647015545805,0.1,38747.0,38738.0,0.254223]
["bitfinex","BTCUSD",1647015546006,0.05,38747.0,38738.0,2.73814812]
["bitfinex","BTCUSD",1647015546206,0.05,38749.0,38743.0,0.19883288]
["bitfinex","BTCUSD",1647015546406,0.396457,38748.0,38743.0,0.19883288]
["bitfinex","BTCUSD",1647015546748,0.1145232,38746.0,38738.0,2.68814822]
["bitfinex","BTCUSD",1647015546946,0.1145232,38746.0,38741.0,0.00018813]
["bitfinex","BTCUSD",1647015547345,0.05,38745.0,38741.0,0.00018813]
["bitfinex","BTCUSD",1647015547743,0.06453121,38743.0,38740.0,0.35945808]
["bitfinex","BTCUSD",1647015547944,0.06453121,38743.0,38739.0,0.19508668]
["bitfinex","BTCUSD",1647015548144,0.06453121,38743.0,38741.0,0.00018812]
["bitfinex","BTCUSD",1647015548944,0.06453121,38743.0,38740.0,0.001]
["bitfinex","BTCUSD",1647015549348,0.06453121,38743.0,38740.0,0.00118813]
["bitfinex","BTCUSD",1647015549645,0.11453121,38743.0,38740.0,0.00018813]
["bitfinex","BTCUSD",1647015550046,0.11422043,38743.0,38737.0,2.58422247]
["bitfinex","BTCUSD",1647015550250,0.11422043,38743.0,38737.0,2.51969547]
["bitfinex","BTCUSD",1647015550498,0.064532,38741.0,38740.0,0.00023256]
["bitfinex","BTCUSD",1647015551299,0.064532,38741.0,38737.0,0.17541037]
["bitfinex","BTCUSD",1647015551502,0.12906516,38741.0,38739.0,0.00023257]
["bitfinex","BTCUSD",1647015551700,0.17906516,38741.0,38739.0,0.00023257]
["bitfinex","BTCUSD",1647015552601,0.064534,38740.0,38736.0,2.13531694]
["bitfinex","BTCUSD",1647015552801,0.064534,38740.0,38738.0,0.00023257]
["bitfinex","BTCUSD",1647015553001,0.396457,38739.0,38738.0,0.00023257]
["bitfinex","BTCUSD",1647015553300,0.446457,38739.0,38738.0,0.00023257]
["bitfinex","BTCUSD",1647015553704,0.446457,38739.0,38730.0,0.0499999]
["bitfinex","BTCUSD",1647015553705,0.064545,38734.0,38730.0,0.0499999]
["bitfinex","BTCUSD",1647015553903,0.064545,38732.0,38726.0,0.18370877]
["bitfinex","BTCUSD",1647015554103,0.064545,38732.0,38730.0,0.2615782]
["bitfinex","BTCUSD",1647015554351,0.0476,38736.0,38731.0,0.396457]
["bitfinex","BTCUSD",1647015554559,0.0476,38736.0,38730.0,0.54579204]
["bitfinex","BTCUSD",1647015554560,0.0976,38736.0,38730.0,0.54579204]
["bitfinex","BTCUSD",1647015554752,0.002,38739.0,38731.0,0.396457]
["bitfinex","BTCUSD",1647015554753,0.064532,38737.0,38731.0,0.396457]
["bitfinex","BTCUSD",1647015554954,0.002,38739.0,38738.0,0.04]
["bitfinex","BTCUSD",1647015555153,0.002,38739.0,38738.0,1.05575992]
["bitfinex","BTCUSD",1647015555352,0.002,38739.0,38738.0,1.5767046]
["bitfinex","BTCUSD",1647015555554,0.05,38755.0,38738.0,1.6267046]
["bitfinex","BTCUSD",1647015555754,0.05,38755.0,38743.0,0.25]
["bitfinex","BTCUSD",1647015556056,0.05,38755.0,38744.0,0.736313]
["bitfinex","BTCUSD",1647015556658,0.17901943,38755.0,38752.0,0.19750788]
["bitfinex","BTCUSD",1647015556857,0.129021,38757.0,38752.0,0.19750788]
["bitfinex","BTCUSD",1647015557061,0.00030297,38761.0,38752.0,0.19750788]
["bitfinex","BTCUSD",1647015557062,0.00059445,38761.0,38752.0,0.19750788]
["bitfinex","BTCUSD",1647015557257,0.396457,38760.0,38752.0,0.19750788]
["bitfinex","BTCUSD",1647015557458,0.396457,38760.0,38755.0,0.31388585]
["bitfinex","BTCUSD",1647015557857,0.00029148,38761.0,38752.0,0.19750788]
["bitfinex","BTCUSD",1647015558115,0.1290115,38754.0,38748.0,0.396457]
["bitfinex","BTCUSD",1647015558515,0.1790115,38754.0,38749.0,0.064506]
["bitfinex","BTCUSD",1647015558715,0.1790115,38754.0,38750.0,0.396457]
["bitfinex","BTCUSD",1647015559113,0.1790115,38754.0,38750.0,0.39667202]
["bitfinex","BTCUSD",1647015559314,0.1790115,38754.0,38750.0,0.00021502]
["bitfinex","BTCUSD",1647015559722,0.396457,38752.0,38750.0,0.00021502]
["bitfinex","BTCUSD",1647015559916,0.00043004,38749.0,38739.0,0.24]
["bitfinex","BTCUSD",1647015560116,0.00043004,38749.0,38739.0,0.0499999]
["bitfinex","BTCUSD",1647015560417,0.00043004,38749.0,38737.0,0.3984099]
["bitfinex","BTCUSD",1647015560615,0.12949019,38749.0,38743.0,0.31743082]
["bitfinex","BTCUSD",1647015560815,0.129053,38745.0,38743.0,0.31743082]
["bitfinex","BTCUSD",1647015561015,0.064525,38746.0,38743.0,0.31743082]
["bitfinex","BTCUSD",1647015561218,0.05,38745.0,38744.0,0.3]
["bitfinex","BTCUSD",1647015561418,0.00043004,38749.0,38744.0,0.696457]
["bitfinex","BTCUSD",1647015561615,0.00043004,38749.0,38745.0,0.189615]
["bitfinex","BTCUSD",1647015561855,0.00043004,38749.0,38748.0,0.29]
["bitfinex","BTCUSD",1647015562055,0.00043004,38749.0,38748.0,0.97032719]
["bitfinex","BTCUSD",1647015562262,4e-08,38749.0,38748.0,0.779599]
["bitfinex","BTCUSD",1647015562457,4e-08,38749.0,38748.0,0.932599]
["bitfinex","BTCUSD",1647015563257,4e-08,38749.0,38748.0,1.07771719]
["bitfinex","BTCUSD",1647015563457,4e-08,38749.0,38748.0,1.0272296]
["bitfinex","BTCUSD",1647015563758,4e-08,38749.0,38748.0,1.0242296]
["bitfinex","BTCUSD",1647015564157,4e-08,38749.0,38748.0,0.8742296]
["bitfinex","BTCUSD",1647015565258,4e-08,38749.0,38748.0,0.87392062]
["bitfinex","BTCUSD",1647015565896,4e-08,38749.0,38748.0,0.85418454]
["bitfinex","BTCUSD",1647015566096,4e-08,38749.0,38748.0,0.02698554]
["bitfinex","BTCUSD",1647015566298,4e-08,38749.0,38748.0,0.42339554]
["bitfinex","BTCUSD",1647015566498,4e-08,38749.0,38748.0,0.40041]
["bitfinex","BTCUSD",1647015566698,4e-08,38749.0,38748.0,0.400457]
["bitfinex","BTCUSD",1647015567200,4e-08,38749.0,38748.0,0.004]
["bitfinex","BTCUSD",1647015567503,4e-08,38749.0,38748.0,0.400457]
["bitfinex","BTCUSD",1647015567699,4e-08,38749.0,38748.0,0.396457]
["bitfinex","BTCUSD",1647015567899,0.12904304,38749.0,38743.0,0.25]
["bitfinex","BTCUSD",1647015568098,0.12904304,38749.0,38747.0,0.00021961]
["bitfinex","BTCUSD",1647015568099,4e-08,38749.0,38747.0,0.00021961]
["bitfinex","BTCUSD",1647015568298,0.05,38748.0,38747.0,0.00021961]
["bitfinex","BTCUSD",1647015568499,4e-08,38749.0,38747.0,0.00021961]
["bitfinex","BTCUSD",1647015568699,0.7115552,38748.0,38747.0,0.00021961]
["bitfinex","BTCUSD",1647015569099,0.3150982,38748.0,38736.0,0.04]
["bitfinex","BTCUSD",1647015569361,0.064525,38739.0,38736.0,0.0499999]
["bitfinex","BTCUSD",1647015569565,0.064525,38739.0,38730.0,0.0499999]
["bitfinex","BTCUSD",1647015569760,0.17906561,38741.0,38729.0,0.66403417]
["bitfinex","BTCUSD",1647015569958,0.17906561,38741.0,38733.0,0.35575403]
["bitfinex","BTCUSD",1647015569959,0.30778237,38739.0,38733.0,0.35575403]
["bitfinex","BTCUSD",1647015570162,0.064535,38735.0,38733.0,0.35575403]
["bitfinex","BTCUSD",1647015570361,0.064534,38737.0,38734.0,0.986457]
["bitfinex","BTCUSD",1647015570561,0.193557,38753.0,38735.0,0.21430205]
["bitfinex","BTCUSD",1647015570860,0.293557,38753.0,38735.0,0.56430195]
["bitfinex","BTCUSD",1647015571057,0.293557,38753.0,38736.0,0.0499999]
["bitfinex","BTCUSD",1647015571259,0.393557,38753.0,38735.0,0.56430195]
["bitfinex","BTCUSD",1647015571561,0.064522,38740.0,38737.0,0.21484903]
["bitfinex","BTCUSD",1647015571760,0.064522,38740.0,38738.0,0.189743]
["bitfinex","BTCUSD",1647015572459,0.064522,38740.0,38738.0,0.192743]
["bitfinex","BTCUSD",1647015572660,0.114521,38743.0,38738.0,0.257266]
["bitfinex","BTCUSD",1647015572861,0.05,38743.0,38738.0,0.257266]
["bitfinex","BTCUSD",1647015573112,0.984196,38758.0,38740.0,0.396415]
["bitfinex","BTCUSD",1647015573113,0.05,38745.0,38740.0,0.396415]
["bitfinex","BTCUSD",1647015573308,0.1,38757.0,38741.0,0.3]
["bitfinex","BTCUSD",1647015573509,0.05950024,38756.0,38742.0,0.189719]
["bitfinex","BTCUSD",1647015573709,0.05950024,38756.0,38743.0,0.06451]
["bitfinex","BTCUSD",1647015573710,0.18852124,38756.0,38743.0,0.06451]
["bitfinex","BTCUSD",1647015573909,0.18852124,38756.0,38744.0,0.396368]
["bitfinex","BTCUSD",1647015573910,0.06451004,38749.0,38744.0,0.396368]
["bitfinex","BTCUSD",1647015574110,0.06451004,38749.0,38747.0,0.23806485]
["bitfinex","BTCUSD",1647015574512,4e-08,38749.0,38748.0,0.396457]
["bitfinex","BTCUSD",1647015574710,4e-08,38749.0,38746.0,0.04]
["bitfinex","BTCUSD",1647015574909,4e-08,38749.0,38747.0,0.396457]
["bitfinex","BTCUSD",1647015575111,4e-08,38749.0,38746.0,0.104509]
["bitfinex","BTCUSD",1647015575809,4e-08,38749.0,38747.0,0.18957]
["bitfinex","BTCUSD",1647015576009,4e-08,38749.0,38746.0,0.00019264]
["bitfinex","BTCUSD",1647015576211,4e-08,38749.0,38747.0,0.396457]
["bitfinex","BTCUSD",1647015576851,4e-08,38749.0,38746.0,0.00019853]
["bitfinex","BTCUSD",1647015577045,4e-08,38749.0,38747.0,0.18957]
["bitfinex","BTCUSD",1647015577448,0.06450904,38749.0,38747.0,0.18957]
["bitfinex","BTCUSD",1647015577847,0.06419841,38749.0,38747.0,0.18957]
["bitfinex","BTCUSD",1647015578250,0.12871302,38749.0,38747.0,0.18957]
["bitfinex","BTCUSD",1647015578947,0.12871302,38749.0,38744.0,0.20300642]
["bitfinex","BTCUSD",1647015579148,0.064519,38747.0,38744.0,0.20300642]
["bitfinex","BTCUSD",1647015579348,0.06451953,38747.0,38746.0,0.00019853]
["bitfinex","BTCUSD",1647015579952,0.40930983,38747.0,38746.0,0.00019853]
["bitfinex","BTCUSD",1647015580148,0.064528,38742.0,38735.0,0.3499999]
["bitfinex","BTCUSD",1647015580350,0.064531,38737.0,38730.0,1.35476056]
["bitfinex","BTCUSD",1647015580619,0.064531,38737.0,38732.0,0.396457]
["bitfinex","BTCUSD",1647015580816,0.064531,38737.0,38729.0,0.0499999]
["bitfinex","BTCUSD",1647015581018,0.46698049,38733.0,38727.0,0.2803727]
["bitfinex","BTCUSD",1647015581212,0.064547,38731.0,38726.0,0.42774908]
["bitfinex","BTCUSD",1647015581413,0.064547,38731.0,38726.0,0.00462987]
["bitfinex","BTCUSD",1647015581615,0.06454623,38730.0,38726.0,0.00462987]
["bitfinex","BTCUSD",1647015582014,0.396457,38728.0,38726.0,0.00462987]
["bitfinex","BTCUSD",1647015582814,0.396679,38727.0,38726.0,0.00484904]
["bitfinex","BTCUSD",1647015583014,0.48014783,38729.0,38726.0,0.00484904]
["bitfinex","BTCUSD",1647015583015,0.06455936,38728.0,38726.0,0.00484904]
["bitfinex","BTCUSD",1647015583219,0.114559,38729.0,38726.0,0.00484904]
["bitfinex","BTCUSD",1647015583615,0.064559,38729.0,38726.0,0.00484904]
["bitfinex","BTCUSD",1647015584016,0.064559,38729.0,38726.0,0.31052244]
["bitfinex","BTCUSD",1647015584257,0.064559,38729.0,38726.0,0.31030327]
["bitfinex","BTCUSD",1647015584460,0.001,38729.0,38727.0,0.396679]
["bitfinex","BTCUSD",1647015585060,0.001,38729.0,38728.0,0.396679]
["bitfinex","BTCUSD",1647015585462,0.001,38729.0,38727.0,0.396679]
["bitfinex","BTCUSD",1647015585864,0.17908274,38732.0,38726.0,0.37500067]
["bitfinex","BTCUSD",1647015586061,0.114539,38732.0,38727.0,0.396679]
["bitfinex","BTCUSD",1647015586263,0.064539,38732.0,38729.0,0.064536]
["bitfinex","BTCUSD",1647015586465,0.05,38734.0,38730.0,0.197324]
["bitfinex","BTCUSD",1647015586868,0.1790707,38741.0,38735.0,0.20695687]
["bitfinex","BTCUSD",1647015586869,0.2290707,38741.0,38735.0,0.20695687]
["bitfinex","BTCUSD",1647015587063,0.064533,38739.0,38735.0,0.20695687]
["bitfinex","BTCUSD",1647015587865,0.064533,38739.0,38730.0,0.0499999]
["bitfinex","BTCUSD",1647015587866,0.064538,38732.0,38730.0,0.0499999]
["bitfinex","BTCUSD",1647015588117,0.064538,38732.0,38731.0,0.396679]
["bitfinex","BTCUSD",1647015588717,0.064538,38732.0,38727.0,0.396679]
["bitfinex","BTCUSD",1647015588919,0.06454897,38730.0,38727.0,0.396679]
["bitfinex","BTCUSD",1647015589321,0.064548,38730.0,38726.0,0.00462987]
["bitfinex","BTCUSD",1647015589719,0.114548,38730.0,38727.0,0.396679]
["bitfinex","BTCUSD",1647015589918,0.114548,38730.0,38727.0,0.394163]
["bitfinex","BTCUSD",1647015590117,0.05,38731.0,38727.0,0.396674]
["bitfinex","BTCUSD",1647015590417,0.114549,38730.0,38727.0,0.399674]
["bitfinex","BTCUSD",1647015590617,0.114549,38730.0,38727.0,0.003]
["bitfinex","BTCUSD",1647015591024,0.05,38730.0,38728.0,0.194826]
["bitfinex","BTCUSD",1647015591221,0.05,38731.0,38727.0,0.003]
["bitfinex","BTCUSD",1647015591422,0.364568,38729.0,38727.0,0.003]
["bitfinex","BTCUSD",1647015591624,0.696674,38728.0,38727.0,0.003]
["bitfinex","BTCUSD",1647015591868,0.696674,38728.0,38726.0,0.00462987]
["bitfinex","BTCUSD",1647015592067,0.396674,38727.0,38726.0,0.00462987]
["bitfinex","BTCUSD",1647015592268,0.446674,38727.0,38726.0,0.00462987]
["bitfinex","BTCUSD",1647015592571,0.446674,38727.0,38721.0,0.00215863]
["bitfinex","BTCUSD",1647015592572,1.7,38725.0,38721.0,0.00215863]
["bitfinex","BTCUSD",1647015592770,0.06393822,38723.0,38721.0,0.00015863]
["bitfinex","BTCUSD",1647015593069,0.696674,38722.0,38721.0,0.00015863]
["bitfinex","BTCUSD",1647015593370,0.396674,38721.0,38717.0,0.00447588]
["bitfinex","BTCUSD",1647015593572,0.64513996,38720.0,38717.0,0.00447588]
["bitfinex","BTCUSD",1647015593769,0.5258333,38719.0,38717.0,0.00447588]
["bitfinex","BTCUSD",1647015594068,0.5904153,38719.0,38717.0,0.00447588]
["bitfinex","BTCUSD",1647015594468,0.5904153,38719.0,38717.0,0.00471693]
["bitfinex","BTCUSD",1647015595068,0.06457965,38718.0,38717.0,0.00471693]
["bitfinex","BTCUSD",1647015595268,0.56125365,38718.0,38717.0,0.00471693]
["bitfinex","BTCUSD",1647015595497,0.56125365,38718.0,38717.0,0.00447588]
["bitfinex","BTCUSD",1647015595898,0.16457965,38718.0,38717.0,0.00447588]
["bitfinex","BTCUSD",1647015596101,0.56125365,38718.0,38717.0,0.00447588]
["bitfinex","BTCUSD",1647015596298,0.396674,38717.0,38715.0,0.00681721]
["bitfinex","BTCUSD",1647015596498,0.22915265,38718.0,38715.0,0.00681721]
["bitfinex","BTCUSD",1647015596699,0.114573,38718.0,38715.0,0.00681721]
["bitfinex","BTCUSD",1647015597699,0.114573,38718.0,38717.0,0.35892899]
["bitfinex","BTCUSD",1647015597899,0.04932393,38718.0,38717.0,0.35892899]
["bitfinex","BTCUSD",1647015598099,0.064558,38720.0,38715.0,0.00681721]
["bitfinex","BTCUSD",1647015598303,0.364558,38720.0,38715.0,0.00681721]
["bitfinex","BTCUSD",1647015598500,0.396674,38719.0,38715.0,0.00681721]
["bitfinex","BTCUSD",1647015598702,0.396674,38717.0,38715.0,0.00681721]
["bitfinex","BTCUSD",1647015598901,0.396674,38716.0,38715.0,0.00681721]
["bitfinex","BTCUSD",1647015599100,0.396674,38716.0,38714.0,0.00679314]
["bitfinex","BTCUSD",1647015599355,0.396674,38715.0,38714.0,0.00679314]
["bitfinex","BTCUSD",1647015599754,0.446674,38715.0,38714.0,0.00679314]
["bitfinex","BTCUSD",1647015600654,0.05,38715.0,38714.0,0.00679314]
["bitfinex","BTCUSD",1647015600855,0.19375598,38716.0,38714.0,0.00679314]
["bitfinex","BTCUSD",1647015600856,0.129163,38716.0,38714.0,0.00679314]
["bitfinex","BTCUSD",1647015601058,0.003,38720.0,38715.0,0.19505]
["bitfinex","BTCUSD",1647015601258,0.003,38720.0,38717.0,0.22721644]
["bitfinex","BTCUSD",1647015601854,0.12912,38728.0,38718.0,0.51463797]
["bitfinex","BTCUSD",1647015602055,0.12912,38728.0,38718.0,0.22366528]
["bitfinex","BTCUSD",1647015602254,0.064563,38722.0,38718.0,0.22366528]
["bitfinex","BTCUSD",1647015602458,0.05,38727.0,38718.0,0.17366538]
["bitfinex","BTCUSD",1647015602657,0.05,38727.0,38718.0,0.22366528]
["bitfinex","BTCUSD",1647015602658,0.396674,38726.0,38718.0,0.22366528]
["bitfinex","BTCUSD",1647015602858,0.396674,38726.0,38721.0,7.225e-05]
["bitfinex","BTCUSD",1647015603303,0.06456362,38722.0,38721.0,7.225e-05]
["bitfinex","BTCUSD",1647015603501,0.46123762,38722.0,38721.0,7.225e-05]
["bitfinex","BTCUSD",1647015603701,0.51123762,38722.0,38721.0,7.225e-05]
["bitfinex","BTCUSD",1647015603908,0.575825,38722.0,38714.0,0.7778873]
["bitfinex","BTCUSD",1647015604104,0.064575,38716.0,38714.0,0.7778873]
["bitfinex","BTCUSD",1647015604702,0.064574,38718.0,38714.0,1.01224216]
["bitfinex","BTCUSD",1647015605303,0.114574,38718.0,38714.0,1.01224216]
["bitfinex","BTCUSD",1647015605702,0.114574,38718.0,38717.0,0.1960532]
["bitfinex","BTCUSD",1647015606505,0.116574,38718.0,38717.0,0.1960532]
["bitfinex","BTCUSD",1647015607850,0.114574,38718.0,38717.0,0.1960532]
["bitfinex","BTCUSD",1647015608252,0.064574,38718.0,38717.0,0.1960532]
["bitfinex","BTCUSD",1647015608454,0.064559,38720.0,38718.0,0.01958551]
["bitfinex","BTCUSD",1647015608654,0.2478,38732.0,38718.0,0.13414041]
["bitfinex","BTCUSD",1647015608851,0.1,38732.0,38719.0,0.3]
["bitfinex","BTCUSD",1647015609055,0.26182628,38731.0,38719.0,0.3499999]
["bitfinex","BTCUSD",1647015609255,0.7448,38735.0,38726.0,0.23915264]
["bitfinex","BTCUSD",1647015609256,0.129114,38728.0,38726.0,0.23915264]
["bitfinex","BTCUSD",1647015609456,0.19366633,38728.0,38725.0,0.19154341]
["bitfinex","BTCUSD",1647015609654,0.25822033,38728.0,38725.0,0.19154341]
["bitfinex","BTCUSD",1647015609853,0.064556,38727.0,38725.0,0.19154341]
["bitfinex","BTCUSD",1647015610355,0.0629115,38727.0,38718.0,0.06958541]
["bitfinex","BTCUSD",1647015610601,0.001,38727.0,38720.0,0.0509999]
["bitfinex","BTCUSD",1647015610803,0.06456557,38721.0,38720.0,0.001]
["bitfinex","BTCUSD",1647015611404,0.46123957,38721.0,38720.0,0.001]
["bitfinex","BTCUSD",1647015611802,0.51123957,38721.0,38720.0,0.001]
["bitfinex","BTCUSD",1647015612503,0.064577,38720.0,38718.0,0.01958551]
["bitfinex","BTCUSD",1647015612703,0.396674,38719.0,38718.0,0.01958551]
["bitfinex","BTCUSD",1647015612902,0.78339988,38719.0,38718.0,0.01958551]
["bitfinex","BTCUSD",1647015613102,0.446674,38719.0,38718.0,0.01958551]
["bitfinex","BTCUSD",1647015613706,0.36941925,38719.0,38718.0,0.01958551]
["bitfinex","BTCUSD",1647015615257,0.41941925,38719.0,38718.0,0.01958551]
["bitfinex","BTCUSD",1647015615457,0.05,38719.0,38718.0,0.01958551]
["bitfinex","BTCUSD",1647015615659,0.114577,38720.0,38718.0,0.01958551]
["bitfinex","BTCUSD",1647015615858,0.064577,38720.0,38718.0,0.01958551]
["bitfinex","BTCUSD",1647015616060,0.05,38730.0,38719.0,0.396708]
["bitfinex","BTCUSD",1647015616259,0.05,38730.0,38720.0,0.3499999]
["bitfinex","BTCUSD",1647015616664,0.05,38730.0,38718.0,0.36958541]
["bitfinex","BTCUSD",1647015616665,0.129116,38728.0,38718.0,0.36958541]
["bitfinex","BTCUSD",1647015616860,0.28873665,38726.0,38718.0,0.06958541]
["bitfinex","BTCUSD",1647015617060,0.129116,38728.0,38718.0,0.06958541]
["bitfinex","BTCUSD",1647015617260,0.064558,38726.0,38718.0,0.06958541]
["bitfinex","BTCUSD",1647015617462,0.193676,38728.0,38718.0,0.01958551]
["bitfinex","BTCUSD",1647015617662,0.06456094,38724.0,38718.0,0.06958541]
["bitfinex","BTCUSD",1647015617864,0.129116,38728.0,38720.0,0.00019723]
["bitfinex","BTCUSD",1647015618310,0.064555,38727.0,38720.0,0.00019723]
["bitfinex","BTCUSD",1647015618510,0.18311548,38730.0,38726.0,0.23698903]
["bitfinex","BTCUSD",1647015618511,0.05,38730.0,38726.0,0.23698903]
["bitfinex","BTCUSD",1647015618711,0.003,38733.0,38727.0,0.396708]
["bitfinex","BTCUSD",1647015618913,0.003,38733.0,38728.0,0.06454]
["bitfinex","BTCUSD",1647015619110,0.003,38733.0,38729.0,0.2732111]
["bitfinex","BTCUSD",1647015619712,0.06754,38733.0,38729.0,0.2732111]
["bitfinex","BTCUSD",1647015619915,0.06454,38733.0,38729.0,0.2732111]
["bitfinex","BTCUSD",1647015620615,0.06554,38733.0,38729.0,3.3030719]
["bitfinex","BTCUSD",1647015620812,0.06554,38733.0,38729.0,3.0030719]
["bitfinex","BTCUSD",1647015621613,0.06554,38733.0,38729.0,0.2732111]
["bitfinex","BTCUSD",1647015621863,0.06454,38733.0,38729.0,0.2732111]
["bitfinex","BTCUSD",1647015622460,0.064536,38740.0,38732.0,0.05858784]
["bitfinex","BTCUSD",1647015622664,0.965,38747.0,38733.0,0.364532]
["bitfinex","BTCUSD",1647015622665,0.129063,38746.0,38733.0,0.364532]
["bitfinex","BTCUSD",1647015623061,0.8581584,38747.0,38733.0,0.364532]
["bitfinex","BTCUSD",1647015623262,0.1290584,38747.0,38733.0,0.364532]
["bitfinex","BTCUSD",1647015623463,0.446708,38741.0,38740.0,0.18719714]
["bitfinex","BTCUSD",1647015623762,0.56159142,38739.0,38734.0,0.064531]
["bitfinex","BTCUSD",1647015624162,0.56159142,38739.0,38731.0,0.0499999]
["bitfinex","BTCUSD",1647015624366,0.56159142,38739.0,38732.0,0.396708]
["bitfinex","BTCUSD",1647015624563,0.56159142,38739.0,38736.0,0.04]
["bitfinex","BTCUSD",1647015624765,0.56159142,38739.0,38737.0,0.286442]
["bitfinex","BTCUSD",1647015624962,0.56159142,38739.0,38738.0,0.29]
["bitfinex","BTCUSD",1647015625164,4e-08,38749.0,38739.0,6.6]
["bitfinex","BTCUSD",1647015625365,4e-08,38749.0,38747.0,0.2163124]
["bitfinex","BTCUSD",1647015625609,4e-08,38749.0,38748.0,0.221735]
["bitfinex","BTCUSD",1647015625811,4e-08,38749.0,38748.0,0.286243]
["bitfinex","BTCUSD",1647015626012,4e-08,38749.0,38748.0,0.576243]
["bitfinex","BTCUSD",1647015626812,4e-08,38749.0,38748.0,1.0243688]
["bitfinex","BTCUSD",1647015627211,4e-08,38749.0,38748.0,0.726243]
["bitfinex","BTCUSD",1647015627409,4e-08,38749.0,38748.0,0.354508]
["bitfinex","BTCUSD",1647015627610,4e-08,38749.0,38746.0,0.129009]
["bitfinex","BTCUSD",1647015627912,4e-08,38749.0,38743.0,0.293]
["bitfinex","BTCUSD",1647015628113,4e-08,38749.0,38745.0,0.064512]
["bitfinex","BTCUSD",1647015628313,4e-08,38749.0,38747.0,0.396708]
["bitfinex","BTCUSD",1647015628513,0.07974354,38754.0,38752.0,0.20766934]
["bitfinex","BTCUSD",1647015628915,0.12974354,38754.0,38752.0,0.20766934]
["bitfinex","BTCUSD",1647015629110,0.07974354,38754.0,38752.0,0.20766934]
["bitfinex","BTCUSD",1647015629356,0.07974354,38754.0,38752.0,0.52038935]
["bitfinex","BTCUSD",1647015629559,0.07974354,38754.0,38752.0,0.20766934]
["bitfinex","BTCUSD",1647015630559,0.07974354,38754.0,38753.0,0.396708]
["bitfinex","BTCUSD",1647015631059,0.07974354,38754.0,38753.0,0.68708571]
["bitfinex","BTCUSD",1647015633101,0.07974354,38754.0,38753.0,0.68908571]
["bitfinex","BTCUSD",1647015633700,0.07176919,38754.0,38753.0,0.28237771]
["bitfinex","BTCUSD",1647015634201,0.07176919,38754.0,38753.0,0.67708571]
["bitfinex","BTCUSD",1647015635101,0.07176919,38754.0,38753.0,0.68008571]
["bitfinex","BTCUSD",1647015636301,0.07176919,38754.0,38753.0,0.67708571]
["bitfinex","BTCUSD",1647015636745,0.00027911,38756.0,38754.0,6.57176]
["bitfinex","BTCUSD",1647015636948,0.00027911,38756.0,38755.0,0.286067]
["bitfinex","BTCUSD",1647015637147,0.00027911,38756.0,38755.0,0.326067]
["bitfinex","BTCUSD",1647015637350,0.00027911,38756.0,38755.0,0.40151399]
["bitfinex","BTCUSD",1647015637748,0.00027911,38756.0,38755.0,0.426067]
["bitfinex","BTCUSD",1647015638148,0.00027911,38757.0,38755.0,0.426067]
["bitfinex","BTCUSD",1647015638450,0.00027911,38757.0,38756.0,0.811148]
["bitfinex","BTCUSD",1647015638451,9.11e-06,38757.0,38756.0,0.811148]
["bitfinex","BTCUSD",1647015638649,9.11e-06,38757.0,38756.0,1.05884296]
["bitfinex","BTCUSD",1647015638849,9.11e-06,38757.0,38756.0,1.20884296]
["bitfinex","BTCUSD",1647015639048,9.11e-06,38757.0,38756.0,1.21184296]
["bitfinex","BTCUSD",1647015639251,0.128952,38774.0,38756.0,1.21184296]
["bitfinex","BTCUSD",1647015639451,0.26409734,38773.0,38772.0,0.17537362]
["bitfinex","BTCUSD",1647015639652,0.128952,38774.0,38772.0,0.17537362]
["bitfinex","BTCUSD",1647015640518,0.257906,38774.0,38773.0,0.07881175]
["bitfinex","BTCUSD",1647015640714,0.12917178,38775.0,38774.0,0.396698]
["bitfinex","BTCUSD",1647015640715,0.06469578,38775.0,38774.0,0.396698]
["bitfinex","BTCUSD",1647015640912,0.00022078,38775.0,38774.0,0.396698]
["bitfinex","BTCUSD",1647015641512,0.001,38779.0,38774.0,0.396698]
["bitfinex","BTCUSD",1647015641712,0.001,38779.0,38777.0,0.396708]
["bitfinex","BTCUSD",1647015641915,0.064467,38777.0,38775.0,0.064463]
["bitfinex","BTCUSD",1647015642113,0.00022072,38776.0,38772.0,0.001]
["bitfinex","BTCUSD",1647015642313,0.064474,38775.0,38772.0,0.001]
["bitfinex","BTCUSD",1647015642912,0.064474,38775.0,38768.0,0.04]
["bitfinex","BTCUSD",1647015643112,0.064475,38774.0,38771.0,0.20313888]
["bitfinex","BTCUSD",1647015643314,0.194425,38775.0,38773.0,2.03884671]
["bitfinex","BTCUSD",1647015644016,0.001,38775.0,38773.0,0.30202162]
["bitfinex","BTCUSD",1647015644267,0.00030766,38776.0,38774.0,0.396708]
["bitfinex","BTCUSD",1647015644667,0.00030766,38776.0,38773.0,0.30202162]
["bitfinex","BTCUSD",1647015644868,0.00030766,38776.0,38772.0,0.29]
["bitfinex","BTCUSD",1647015645069,0.064474,38776.0,38771.0,0.33207088]
["bitfinex","BTCUSD",1647015646267,0.22177918,38779.0,38768.0,0.128943]
["bitfinex","BTCUSD",1647015646471,0.00030766,38775.0,38764.0,0.2473]
["bitfinex","BTCUSD",1647015646669,0.00030766,38775.0,38760.0,0.4668]
["bitfinex","BTCUSD",1647015646969,0.00030766,38775.0,38761.0,0.064489]
["bitfinex","BTCUSD",1647015647169,0.00030766,38775.0,38770.0,0.28610716]
["bitfinex","BTCUSD",1647015647373,0.05030766,38775.0,38770.0,0.41504316]
["bitfinex","BTCUSD",1647015647573,0.00030766,38775.0,38770.0,0.41504316]
["bitfinex","BTCUSD",1647015648012,0.064467,38777.0,38771.0,0.396708]
["bitfinex","BTCUSD",1647015648313,0.064467,38777.0,38772.0,0.396708]
["bitfinex","BTCUSD",1647015648713,0.064467,38777.0,38773.0,0.3]
["bitfinex","BTCUSD",1647015648912,0.064467,38777.0,38774.0,0.221237]
["bitfinex","BTCUSD",1647015649212,0.064471,38774.0,38772.0,0.396708]
["bitfinex","BTCUSD",1647015649613,0.064471,38774.0,38768.0,0.25]
["bitfinex","BTCUSD",1647015649614,0.064471,38774.0,38768.0,0.064477]
["bitfinex","BTCUSD",1647015649914,0.30950871,38778.0,38767.0,0.005]
["bitfinex","BTCUSD",1647015650311,0.30950871,38778.0,38765.0,0.3]
["bitfinex","BTCUSD",1647015650512,0.06448,38769.0,38762.0,0.17632268]
["bitfinex","BTCUSD",1647015650712,0.44267733,38772.0,38762.0,0.17632268]
["bitfinex","BTCUSD",1647015650913,0.44267733,38772.0,38763.0,0.396708]
["bitfinex","BTCUSD",1647015651112,0.44267733,38772.0,38762.0,0.17632268]
["bitfinex","BTCUSD",1647015651513,0.44267733,38772.0,38760.0,0.129965]
["bitfinex","BTCUSD",1647015651514,0.064488,38766.0,38760.0,0.129965]
["bitfinex","BTCUSD",1647015651752,0.00031573,38769.0,38760.0,0.129965]
["bitfinex","BTCUSD",1647015652056,0.396708,38768.0,38760.0,0.129965]
["bitfinex","BTCUSD",1647015652261,0.396708,38761.0,38754.0,0.4593]
["bitfinex","BTCUSD",1647015652454,0.064507,38756.0,38753.0,0.09723]
["bitfinex","BTCUSD",1647015653058,0.75020743,38755.0,38753.0,0.04344021]
["bitfinex","BTCUSD",1647015653256,0.63211523,38755.0,38753.0,0.04344021]
["bitfinex","BTCUSD",1647015653655,0.63211523,38755.0,38748.0,0.00324219]
["bitfinex","BTCUSD",1647015653656,0.08688041,38749.0,38748.0,0.00324219]
["bitfinex","BTCUSD",1647015653854,0.08688041,38749.0,38748.0,0.003]
["bitfinex","BTCUSD",1647015654053,0.1,38754.0,38753.0,8.65505159]
["bitfinex","BTCUSD",1647015654255,0.05,38754.0,38753.0,8.65505159]
["bitfinex","BTCUSD",1647015655055,0.05,38754.0,38753.0,8.65605159]
["bitfinex","BTCUSD",1647015655260,0.05,38754.0,38753.0,8.88309953]
["bitfinex","BTCUSD",1647015656303,0.05,38754.0,38753.0,8.88209953]
["bitfinex","BTCUSD",1647015656707,0.05,38754.0,38753.0,8.65505159]
["bitfinex","BTCUSD",1647015657404,0.05,38754.0,38753.0,8.94693367]
["bitfinex","BTCUSD",1647015657807,0.05,38754.0,38753.0,8.65505159]
["bitfinex","BTCUSD",1647015659005,0.052,38754.0,38753.0,8.65505159]
["bitfinex","BTCUSD",1647015659551,0.448708,38754.0,38753.0,8.65505159]
["bitfinex","BTCUSD",1647015659752,0.498708,38754.0,38753.0,8.65505159]
["bitfinex","BTCUSD",1647015659951,0.81781991,38754.0,38753.0,8.65505159]
["bitfinex","BTCUSD",1647015660150,1.11369512,38754.0,38753.0,8.65505159]
["bitfinex","BTCUSD",1647015660353,1.04559528,38754.0,38753.0,8.65505159]
["bitfinex","BTCUSD",1647015660953,1.11012028,38754.0,38753.0,8.65505159]
["bitfinex","BTCUSD",1647015661252,1.11012028,38754.0,38753.0,8.39844721]
["bitfinex","BTCUSD",1647015661253,1.36312028,38754.0,38753.0,8.39844721]
["bitfinex","BTCUSD",1647015661453,2.19222028,38754.0,38753.0,8.01124221]
["bitfinex","BTCUSD",1647015661852,2.2522997,38754.0,38753.0,7.62401021]
["bitfinex","BTCUSD",1647015662053,2.2522997,38754.0,38753.0,7.23680121]
["bitfinex","BTCUSD",1647015662252,2.3892997,38754.0,38753.0,7.23680121]
["bitfinex","BTCUSD",1647015662653,2.09944491,38754.0,38753.0,7.23680121]
["bitfinex","BTCUSD",1647015662855,1.95944491,38754.0,38753.0,7.23680121]
["bitfinex","BTCUSD",1647015663103,1.96244491,38754.0,38753.0,7.23680121]
["bitfinex","BTCUSD",1647015663905,2.16629283,38754.0,38753.0,4.46871528]
["bitfinex","BTCUSD",1647015664106,2.25952215,38754.0,38753.0,1.63648506]
["bitfinex","BTCUSD",1647015664306,2.25952215,38754.0,38753.0,0.14196612]
["bitfinex","BTCUSD",1647015664307,2.25652215,38754.0,38753.0,0.14196612]
["bitfinex","BTCUSD",1647015664505,4.6415,38749.0,38735.0,0.301]
["bitfinex","BTCUSD",1647015664705,4.6415,38749.0,38735.0,0.0509999]
["bitfinex","BTCUSD",1647015664706,0.2,38740.0,38735.0,0.0509999]
["bitfinex","BTCUSD",1647015664904,0.2,38740.0,38735.0,0.001]
["bitfinex","BTCUSD",1647015664905,0.444308,38739.0,38735.0,0.001]
["bitfinex","BTCUSD",1647015665305,0.064551,38738.0,38735.0,0.001]
["bitfinex","BTCUSD",1647015665508,0.0476,38738.0,38735.0,0.001]
["bitfinex","BTCUSD",1647015665705,0.446708,38737.0,38735.0,0.001]
["bitfinex","BTCUSD",1647015665905,0.05,38737.0,38735.0,0.001]
["bitfinex","BTCUSD",1647015666306,0.396708,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1647015666757,0.05,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1647015667157,0.05,38736.0,38735.0,0.002]
["bitfinex","BTCUSD",1647015667359,0.396708,38737.0,38735.0,0.002]
["bitfinex","BTCUSD",1647015667556,0.064539,38737.0,38735.0,0.002]
["bitfinex","BTCUSD",1647015667759,0.396708,38736.0,38735.0,0.002]
["bitfinex","BTCUSD",1647015668162,0.446708,38736.0,38735.0,0.002]
["bitfinex","BTCUSD",1647015668361,0.446708,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1647015668560,0.05,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1647015668761,0.0976,38738.0,38735.0,0.001]
["bitfinex","BTCUSD",1647015668961,0.396708,38737.0,38735.0,0.001]
["bitfinex","BTCUSD",1647015669860,0.461247,38737.0,38735.0,0.001]
["bitfinex","BTCUSD",1647015670261,0.511247,38737.0,38735.0,0.001]
["bitfinex","BTCUSD",1647015670931,0.114539,38737.0,38735.0,0.001]
["bitfinex","BTCUSD",1647015671631,0.109539,38737.0,38735.0,0.001]
["bitfinex","BTCUSD",1647015672031,0.17408223,38737.0,38735.0,0.001]
["bitfinex","BTCUSD",1647015672230,0.05,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1647015673131,0.052,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1647015673531,0.002,38736.0,38735.0,0.001]
["bitfinex","BTCUSD",1647015673933,0.002,38736.0,38735.0,0.28788898]
["bitfinex","BTCUSD",1647015674134,0.002,38736.0,38735.0,0.74912098]
["bitfinex","BTCUSD",1647015674368,0.05,38740.0,38735.0,0.69432298]
["bitfinex","BTCUSD",1647015674567,0.05,38740.0,38736.0,0.1917032]
["bitfinex","BTCUSD",1647015675466,0.05,38740.0,38736.0,0.19191207]
["bitfinex","BTCUSD",1647015676070,0.05,38740.0,38736.0,0.1917032]
["bitfinex","BTCUSD",1647015676372,0.243605,38750.0,38737.0,0.396708]
["bitfinex","BTCUSD",1647015676570,0.243605,38750.0,38744.0,0.53225087]
["bitfinex","BTCUSD",1647015676571,0.05,38749.0,38744.0,0.53225087]
["bitfinex","BTCUSD",1647015676971,0.05,38750.0,38744.0,0.53225087]
["bitfinex","BTCUSD",1647015677269,0.00329257,38754.0,38750.0,0.20331722]
["bitfinex","BTCUSD",1647015677668,0.00329257,38754.0,38751.0,0.30961764]
["bitfinex","BTCUSD",1647015677867,0.003,38754.0,38751.0,0.30961764]
["bitfinex","BTCUSD",1647015678103,0.00329262,38754.0,38751.0,0.30961764]
["bitfinex","BTCUSD",1647015678301,0.00029262,38754.0,38751.0,0.30961764]
["bitfinex","BTCUSD",1647015678504,0.06479562,38754.0,38751.0,0.30961764]
["bitfinex","BTCUSD",1647015678700,0.064503,38754.0,38751.0,0.30961764]
["bitfinex","BTCUSD",1647015679102,0.00028843,38754.0,38752.0,0.396708]
["bitfinex","BTCUSD",1647015679306,0.00115346,38763.0,38754.0,6.6]
["bitfinex","BTCUSD",1647015679506,0.00115346,38763.0,38756.0,0.21487732]
["bitfinex","BTCUSD",1647015679703,0.00115346,38763.0,38757.0,0.696653]
["bitfinex","BTCUSD",1647015679902,0.00115346,38763.0,38759.0,0.221558]
["bitfinex","BTCUSD",1647015680102,0.00115346,38763.0,38761.0,0.39661]
["bitfinex","BTCUSD",1647015680304,0.00115346,38763.0,38762.0,0.23371817]
["bitfinex","BTCUSD",1647015680503,0.064486,38763.0,38756.0,0.418973]
["bitfinex","BTCUSD",1647015680705,0.05,38768.0,38756.0,0.29]
["bitfinex","BTCUSD",1647015680904,0.05,38768.0,38754.0,2.57584246]
["bitfinex","BTCUSD",1647015681107,0.051,38768.0,38756.0,0.002]
["bitfinex","BTCUSD",1647015681304,0.391708,38767.0,38756.0,0.002]
["bitfinex","BTCUSD",1647015681506,0.28687512,38761.0,38756.0,0.002]
["bitfinex","BTCUSD",1647015681752,0.129011,38757.0,38756.0,0.002]
["bitfinex","BTCUSD",1647015681952,0.064506,38758.0,38756.0,0.002]
["bitfinex","BTCUSD",1647015682452,0.193517,38760.0,38752.0,0.35600978]
["bitfinex","BTCUSD",1647015682453,0.129012,38760.0,38752.0,0.35600978]
["bitfinex","BTCUSD",1647015682653,0.387054,38762.0,38752.0,0.12]
["bitfinex","BTCUSD",1647015682853,0.25734581,38761.0,38754.0,0.34608055]
["bitfinex","BTCUSD",1647015683056,0.12901,38756.0,38754.0,0.34608055]
["bitfinex","BTCUSD",1647015683255,0.12901,38756.0,38755.0,0.39657]
["bitfinex","BTCUSD",1647015683457,0.1,38767.0,38755.0,0.39657]
["bitfinex","BTCUSD",1647015683658,0.1,38767.0,38755.0,0.3]
["bitfinex","BTCUSD",1647015683954,0.1,38767.0,38763.0,0.1961937]
["bitfinex","BTCUSD",1647015684156,0.36898109,38761.0,38758.0,0.62606955]
["bitfinex","BTCUSD",1647015684357,0.36898109,38761.0,38760.0,0.516648]
["bitfinex","BTCUSD",1647015684558,0.36898109,38761.0,38760.0,1.04521203]
["bitfinex","BTCUSD",1647015684955,0.2285,38775.0,38760.0,1.04521203]
["bitfinex","BTCUSD",1647015685162,0.02602,38777.0,38761.0,7.25213308]
["bitfinex","BTCUSD",1647015685357,0.02602,38777.0,38776.0,0.23915805]
["bitfinex","BTCUSD",1647015685615,0.02602,38777.0,38770.0,0.3]
["bitfinex","BTCUSD",1647015685815,0.02602,38777.0,38768.0,0.29]
["bitfinex","BTCUSD",1647015686020,0.02602,38777.0,38769.0,0.3]
["bitfinex","BTCUSD",1647015686220,0.30199903,38779.0,38771.0,0.30287853]
["bitfinex","BTCUSD",1647015686418,0.30199903,38779.0,38770.0,0.064459]
["bitfinex","BTCUSD",1647015686419,0.064468,38774.0,38770.0,0.064459]
["bitfinex","BTCUSD",1647015686615,0.24344056,38778.0,38764.0,0.18794202]
["bitfinex","BTCUSD",1647015686815,0.193461,38774.0,38764.0,0.18794202]
["bitfinex","BTCUSD",1647015687014,0.193461,38774.0,38761.0,0.66898]
["bitfinex","BTCUSD",1647015687015,0.193461,38774.0,38761.0,0.3]
["bitfinex","BTCUSD",1647015687317,0.193461,38774.0,38761.0,0.27299523]
["bitfinex","BTCUSD",1647015687318,0.25580198,38768.0,38761.0,0.27299523]
["bitfinex","BTCUSD",1647015687518,0.128995,38762.0,38759.0,0.07667]
["bitfinex","BTCUSD",1647015687720,0.05,38767.0,38760.0,0.39657]
["bitfinex","BTCUSD",1647015687917,0.05,38767.0,38759.0,0.07667]
["bitfinex","BTCUSD",1647015688216,0.05,38767.0,38762.0,0.23500414]
["bitfinex","BTCUSD",1647015688617,0.05,38767.0,38766.0,0.3576742]
["bitfinex","BTCUSD",1647015689017,0.05,38767.0,38764.0,0.2862926]
["bitfinex","BTCUSD",1647015689251,0.064481,38766.0,38765.0,0.226536]
["bitfinex","BTCUSD",1647015689450,0.114481,38766.0,38765.0,0.39657]
["bitfinex","BTCUSD",1647015689652,0.114481,38766.0,38763.0,0.39657]
["bitfinex","BTCUSD",1647015689853,0.05,38765.0,38763.0,0.461054]
["bitfinex","BTCUSD",1647015690054,0.064481,38766.0,38763.0,0.81343385]
["bitfinex","BTCUSD",1647015690357,0.05027262,38767.0,38764.0,0.3]
["bitfinex","BTCUSD",1647015690552,0.05027262,38767.0,38765.0,0.128947]
["bitfinex","BTCUSD",1647015690754,0.05027262,38767.0,38763.0,0.35237985]
["bitfinex","BTCUSD",1647015691153,0.05027262,38767.0,38762.0,0.23500414]
["bitfinex","BTCUSD",1647015691357,0.128979,38765.0,38762.0,0.23500414]
["bitfinex","BTCUSD",1647015691554,0.06449,38764.0,38763.0,0.39657]
["bitfinex","BTCUSD",1647015691751,0.06449,38764.0,38762.0,0.23500414]
["bitfinex","BTCUSD",1647015691952,0.06449,38764.0,38763.0,0.226573]
["bitfinex","BTCUSD",1647015692152,0.06449,38764.0,38763.0,0.39657]
["bitfinex","BTCUSD",1647015693616,0.064489,38766.0,38763.0,0.75349561]
["bitfinex","BTCUSD",1647015693817,0.128946,38776.0,38764.0,0.128949]
["bitfinex","BTCUSD",1647015694018,0.00117367,38771.0,38765.0,0.81656]
["bitfinex","BTCUSD",1647015694214,0.00117367,38771.0,38769.0,0.396497]
["bitfinex","BTCUSD",1647015694615,0.00117367,38771.0,38770.0,0.56611533]
["bitfinex","BTCUSD",1647015694815,0.00117367,38771.0,38770.0,1.09256133]
["bitfinex","BTCUSD",1647015695315,0.00022108,38772.0,38771.0,0.461021]
["bitfinex","BTCUSD",1647015695615,0.00022108,38772.0,38771.0,0.761021]
["bitfinex","BTCUSD",1647015696115,0.05,38777.0,38774.0,0.27226157]
["bitfinex","BTCUSD",1647015696318,0.05,38777.0,38775.0,0.290874]
["bitfinex","BTCUSD",1647015696520,0.1,38777.0,38775.0,0.290874]
["bitfinex","BTCUSD",1647015696771,0.05,38777.0,38775.0,0.290874]
["bitfinex","BTCUSD",1647015696964,0.00114645,38779.0,38776.0,0.23053353]
["bitfinex","BTCUSD",1647015697163,0.064459,38780.0,38777.0,0.396491]
["bitfinex","BTCUSD",1647015697765,0.00028665,38778.0,38777.0,0.460949]
["bitfinex","BTCUSD",1647015697964,0.00028665,38778.0,38777.0,1.36067934]
["bitfinex","BTCUSD",1647015698663,0.00028665,38778.0,38777.0,1.35677934]
["bitfinex","BTCUSD",1647015699067,0.064453,38784.0,38780.0,0.0361]
["bitfinex","BTCUSD",1647015699266,0.064453,38784.0,38782.0,0.18535171]
["bitfinex","BTCUSD",1647015699465,0.064453,38784.0,38783.0,0.396422]
["bitfinex","BTCUSD",1647015699865,0.00114641,38785.0,38783.0,0.396422]
["bitfinex","BTCUSD",1647015700065,0.00143193,38785.0,38783.0,0.396422]
["bitfinex","BTCUSD",1647015700264,0.00143193,38785.0,38784.0,0.25640498]
["bitfinex","BTCUSD",1647015700509,0.00028552,38785.0,38784.0,0.48276098]
["bitfinex","BTCUSD",1647015700910,0.144445,38788.0,38784.0,0.48476098]
["bitfinex","BTCUSD",1647015701112,0.144445,38788.0,38785.0,0.396399]
["bitfinex","BTCUSD",1647015701311,0.00028597,38786.0,38785.0,0.226167]
["bitfinex","BTCUSD",1647015702716,0.00028597,38787.0,38785.0,0.226167]
["bitfinex","BTCUSD",1647015703013,0.00028597,38787.0,38786.0,0.2861]
["bitfinex","BTCUSD",1647015703212,0.00028597,38787.0,38786.0,0.98267]
["bitfinex","BTCUSD",1647015703412,0.08,38788.0,38786.0,0.98267]
["bitfinex","BTCUSD",1647015703614,0.08,38788.0,38787.0,0.290593]
["bitfinex","BTCUSD",1647015703813,0.08027772,38788.0,38787.0,0.290593]
["bitfinex","BTCUSD",1647015704263,0.08027772,38788.0,38787.0,0.226154]
["bitfinex","BTCUSD",1647015704657,0.08,38788.0,38787.0,0.226154]
["bitfinex","BTCUSD",1647015705056,0.08,38788.0,38787.0,0.228154]
["bitfinex","BTCUSD",1647015705456,0.08,38788.0,38787.0,0.51659894]
["bitfinex","BTCUSD",1647015706256,0.08,38788.0,38787.0,0.51459894]
["bitfinex","BTCUSD",1647015706961,0.08,38788.0,38787.0,0.51659894]
["bitfinex","BTCUSD",1647015707158,0.08,38788.0,38787.0,0.58466732]
["bitfinex","BTCUSD",1647015707357,0.08,38788.0,38787.0,0.88466732]
["bitfinex","BTCUSD",1647015707758,0.00029417,38789.0,38788.0,6.55]
["bitfinex","BTCUSD",1647015708018,0.00029417,38789.0,38788.0,7.01097]
["bitfinex","BTCUSD",1647015708019,4.17e-06,38789.0,38788.0,7.01097]
["bitfinex","BTCUSD",1647015708214,0.02411931,38797.0,38788.0,7.41878669]
["bitfinex","BTCUSD",1647015708417,0.02411931,38797.0,38795.0,0.226103]
["bitfinex","BTCUSD",1647015708612,0.02411931,38797.0,38796.0,0.982555]
["bitfinex","BTCUSD",1647015708812,0.02411931,38797.0,38796.0,1.232555]
["bitfinex","BTCUSD",1647015709011,0.02411931,38797.0,38796.0,0.782555]
["bitfinex","BTCUSD",1647015709314,1.931e-05,38797.0,38796.0,0.57783385]
["bitfinex","BTCUSD",1647015709912,1.931e-05,38797.0,38796.0,0.396455]
["bitfinex","BTCUSD",1647015711116,1.931e-05,38797.0,38791.0,0.004]
["bitfinex","BTCUSD",1647015711317,0.064444,38795.0,38792.0,0.39657]
["bitfinex","BTCUSD",1647015712060,0.064444,38795.0,38792.0,0.58755466]
["bitfinex","BTCUSD",1647015712662,0.064445,38796.0,38792.0,0.58755466]
["bitfinex","BTCUSD",1647015712861,0.00031066,38795.0,38792.0,0.58755466]
["bitfinex","BTCUSD",1647015713065,0.00031066,38795.0,38793.0,0.32513208]
["bitfinex","BTCUSD",1647015713264,1.931e-05,38797.0,38794.0,0.812138]
["bitfinex","BTCUSD",1647015713463,1.931e-05,38797.0,38794.0,0.526038]
["bitfinex","BTCUSD",1647015713663,0.00031066,38795.0,38794.0,0.526038]
["bitfinex","BTCUSD",1647015713862,0.00031066,38795.0,38794.0,0.290462]
["bitfinex","BTCUSD",1647015714061,0.00031066,38795.0,38794.0,0.876562]
["bitfinex","BTCUSD",1647015714665,1.931e-05,38797.0,38796.0,0.25]
["bitfinex","BTCUSD",1647015714865,1.931e-05,38797.0,38796.0,0.646529]
["bitfinex","BTCUSD",1647015716225,1.931e-05,38797.0,38796.0,0.682629]
["bitfinex","BTCUSD",1647015716426,1.931e-05,38797.0,38796.0,0.396529]
["bitfinex","BTCUSD",1647015716625,1.931e-05,38797.0,38796.0,0.682629]
["bitfinex","BTCUSD",1647015717027,1.931e-05,38797.0,38796.0,0.396529]
["bitfinex","BTCUSD",1647015718027,1.931e-05,38797.0,38796.0,0.432629]
["bitfinex","BTCUSD",1647015719028,1.931e-05,38797.0,38796.0,0.563473]
["bitfinex","BTCUSD",1647015719449,1.931e-05,38797.0,38796.0,0.863473]
["bitfinex","BTCUSD",1647015720048,1.931e-05,38797.0,38796.0,1.18827722]
["bitfinex","BTCUSD",1647015720248,1.931e-05,38797.0,38796.0,1.28827722]
["bitfinex","BTCUSD",1647015720451,1.931e-05,38797.0,38796.0,1.28627722]
["bitfinex","BTCUSD",1647015720849,1.931e-05,38797.0,38796.0,1.67630174]
["bitfinex","BTCUSD",1647015721051,1.931e-05,38797.0,38796.0,1.67930174]
["bitfinex","BTCUSD",1647015721551,1.931e-05,38797.0,38796.0,1.37930174]
["bitfinex","BTCUSD",1647015722359,1.931e-05,38797.0,38796.0,1.27630174]
["bitfinex","BTCUSD",1647015722553,1.931e-05,38797.0,38796.0,1.14745774]
["bitfinex","BTCUSD",1647015723001,1.931e-05,38797.0,38796.0,1.15045774]
["bitfinex","BTCUSD",1647015724204,1.931e-05,38797.0,38796.0,1.11435774]
["bitfinex","BTCUSD",1647015724406,1.931e-05,38797.0,38796.0,1.11135774]
["bitfinex","BTCUSD",1647015725006,1.931e-05,38797.0,38796.0,1.11335774]
["bitfinex","BTCUSD",1647015726405,1.931e-05,38797.0,38796.0,1.11135774]
["bitfinex","BTCUSD",1647015727260,1.931e-05,38797.0,38796.0,0.71482874]
["bitfinex","BTCUSD",1647015727560,1.931e-05,38797.0,38796.0,0.15012986]
["bitfinex","BTCUSD",1647015729161,1.931e-05,38797.0,38796.0,0.15112986]
["bitfinex","BTCUSD",1647015729557,0.89239715,38797.0,38796.0,0.07112986]
["bitfinex","BTCUSD",1647015729759,0.89239715,38797.0,38778.0,0.01288]
["bitfinex","BTCUSD",1647015729760,0.064457,38784.0,38778.0,0.01288]
["bitfinex","BTCUSD",1647015729958,0.128914,38785.0,38779.0,0.39657]
["bitfinex","BTCUSD",1647015729959,0.06446,38780.0,38779.0,0.39657]
["bitfinex","BTCUSD",1647015730261,0.193379,38790.0,38779.0,0.69556]
["bitfinex","BTCUSD",1647015730503,0.193379,38790.0,38780.0,0.01289]
["bitfinex","BTCUSD",1647015730504,0.05,38789.0,38780.0,0.01289]
["bitfinex","BTCUSD",1647015730707,0.06445836,38788.0,38778.0,0.01289]
["bitfinex","BTCUSD",1647015731006,0.06446,38780.0,38778.0,0.01289]
["bitfinex","BTCUSD",1647015731207,0.06446,38780.0,38779.0,0.39657]
["bitfinex","BTCUSD",1647015732005,0.064459,38781.0,38779.0,0.39657]
["bitfinex","BTCUSD",1647015732207,0.064459,38781.0,38780.0,0.226279]
["bitfinex","BTCUSD",1647015733105,0.064459,38781.0,38780.0,0.228279]
["bitfinex","BTCUSD",1647015733307,0.064455,38783.0,38780.0,0.228279]
["bitfinex","BTCUSD",1647015734264,0.1,38789.0,38781.0,0.3]
["bitfinex","BTCUSD",1647015734265,0.00125456,38789.0,38781.0,0.3]
["bitfinex","BTCUSD",1647015734465,0.00125456,38789.0,38782.0,0.396538]
["bitfinex","BTCUSD",1647015734863,0.00125456,38789.0,38788.0,0.20488033]
["bitfinex","BTCUSD",1647015735064,0.00125456,38789.0,38788.0,0.43110333]
["bitfinex","BTCUSD",1647015735263,0.05,38791.0,38789.0,0.39657]
["bitfinex","BTCUSD",1647015735468,0.05031365,38791.0,38789.0,0.226096]
["bitfinex","BTCUSD",1647015735667,0.00031365,38791.0,38790.0,0.94657]
["bitfinex","BTCUSD",1647015736664,0.00031365,38791.0,38790.0,0.64657]
["bitfinex","BTCUSD",1647015736867,0.00031365,38791.0,38790.0,0.875428]
["bitfinex","BTCUSD",1647015737066,1.931e-05,38797.0,38792.0,0.06443]
["bitfinex","BTCUSD",1647015737264,1.931e-05,38797.0,38795.0,0.226057]
["bitfinex","BTCUSD",1647015737466,1.931e-05,38797.0,38791.0,0.39657]
["bitfinex","BTCUSD",1647015737868,0.00030192,38796.0,38791.0,0.39657]
["bitfinex","BTCUSD",1647015738122,0.00030192,38796.0,38795.0,0.226043]
["bitfinex","BTCUSD",1647015738320,0.00030192,38796.0,38794.0,0.22815634]
["bitfinex","BTCUSD",1647015738819,1.931e-05,38797.0,38794.0,0.22815634]
["bitfinex","BTCUSD",1647015739020,0.0002965,38797.0,38790.0,0.128858]
["bitfinex","BTCUSD",1647015739321,0.0002965,38797.0,38791.0,0.39657]
["bitfinex","BTCUSD",1647015739519,0.0002965,38797.0,38792.0,0.064434]
["bitfinex","BTCUSD",1647015739721,0.0002965,38797.0,38793.0,0.226055]
["bitfinex","BTCUSD",1647015740122,0.0002965,38797.0,38796.0,0.17231043]
["bitfinex","BTCUSD",1647015740430,1.931e-05,38797.0,38796.0,0.56882743]
["bitfinex","BTCUSD",1647015740625,1.77004211,38800.0,38796.0,0.17231043]
["bitfinex","BTCUSD",1647015740823,1.77004211,38800.0,38797.0,0.39657]
["bitfinex","BTCUSD",1647015741223,1.7300228,38800.0,38797.0,0.39657]
["bitfinex","BTCUSD",1647015741428,1.7300228,38800.0,38799.0,0.22595]
["bitfinex","BTCUSD",1647015741869,1.73030263,38800.0,38799.0,0.22595]
["bitfinex","BTCUSD",1647015742469,1.7300228,38800.0,38799.0,0.290369]
["bitfinex","BTCUSD",1647015743071,1.7300228,38800.0,38799.0,0.292369]
["bitfinex","BTCUSD",1647015743474,1.7300228,38800.0,38799.0,0.578469]
["bitfinex","BTCUSD",1647015744472,1.7300228,38800.0,38799.0,0.84164619]
["bitfinex","BTCUSD",1647015744675,1.7300228,38800.0,38799.0,0.85452619]
["bitfinex","BTCUSD",1647015744873,1.7300228,38800.0,38799.0,0.91249883]
["bitfinex","BTCUSD",1647015745276,0.0607177,38810.0,38799.0,0.91249883]
["bitfinex","BTCUSD",1647015745277,0.53123947,38812.0,38810.0,0.37034162]
["bitfinex","BTCUSD",1647015745501,0.2471,38815.0,38810.0,0.37034162]
["bitfinex","BTCUSD",1647015745707,0.2498,38821.0,38810.0,0.37034162]
["bitfinex","BTCUSD",1647015745708,0.364404,38821.0,38811.0,0.17306344]
["bitfinex","BTCUSD",1647015746009,0.0336769,38818.0,38813.0,0.225685]
["bitfinex","BTCUSD",1647015746206,0.0336769,38818.0,38817.0,0.00128791]
["bitfinex","BTCUSD",1647015746406,0.0336769,38818.0,38817.0,0.46219591]
["bitfinex","BTCUSD",1647015746703,0.0336769,38818.0,38817.0,0.06439]
["bitfinex","BTCUSD",1647015747001,0.0336769,38818.0,38817.0,0.27091957]
["bitfinex","BTCUSD",1647015747406,0.2471,38828.0,38821.0,0.06439]
["bitfinex","BTCUSD",1647015747603,0.23002639,38829.0,38822.0,0.3]
["bitfinex","BTCUSD",1647015747801,0.23002639,38829.0,38813.0,0.01286]
["bitfinex","BTCUSD",1647015747802,0.00090362,38825.0,38813.0,0.01286]
["bitfinex","BTCUSD",1647015748003,0.00090362,38825.0,38812.0,0.29401379]
["bitfinex","BTCUSD",1647015748004,0.064402,38824.0,38812.0,0.29401379]
["bitfinex","BTCUSD",1647015748201,0.064402,38824.0,38813.0,0.69657]
["bitfinex","BTCUSD",1647015748402,0.00090362,38825.0,38814.0,0.0361]
["bitfinex","BTCUSD",1647015748609,0.23002639,38829.0,38817.0,0.064396]
["bitfinex","BTCUSD",1647015748905,0.064398,38825.0,38821.0,0.20877154]
["bitfinex","BTCUSD",1647015749106,0.128793,38825.0,38821.0,0.20877154]
["bitfinex","BTCUSD",1647015749354,0.00120488,38826.0,38814.0,0.11286]
["bitfinex","BTCUSD",1647015749554,0.15,38821.0,38808.0,0.05]
["bitfinex","BTCUSD",1647015749752,0.3,38824.0,38809.0,0.22563]
["bitfinex","BTCUSD",1647015749955,0.00120488,38826.0,38813.0,0.2861]
["bitfinex","BTCUSD",1647015750152,0.00120488,38826.0,38810.0,0.01288]
["bitfinex","BTCUSD",1647015750352,0.00120488,38826.0,38822.0,0.19346645]
["bitfinex","BTCUSD",1647015750752,0.35,38828.0,38822.0,0.19346645]
["bitfinex","BTCUSD",1647015750951,0.00030126,38825.0,38822.0,0.44549013]
["bitfinex","BTCUSD",1647015751153,0.00030126,38825.0,38822.0,0.19346645]
["bitfinex","BTCUSD",1647015751351,0.06469526,38825.0,38822.0,0.19346645]
["bitfinex","BTCUSD",1647015751552,0.06469526,38825.0,38824.0,0.00173181]
["bitfinex","BTCUSD",1647015751553,0.46104026,38825.0,38824.0,0.00173181]
["bitfinex","BTCUSD",1647015751752,0.46104026,38825.0,38805.0,0.00051]
["bitfinex","BTCUSD",1647015751753,0.7867,38823.0,38805.0,0.00051]
["bitfinex","BTCUSD",1647015751955,0.398075,38824.0,38805.0,0.00051]
["bitfinex","BTCUSD",1647015751956,0.7867,38817.0,38805.0,0.00051]
["bitfinex","BTCUSD",1647015752155,0.396345,38820.0,38805.0,0.00051]
["bitfinex","BTCUSD",1647015752156,0.396345,38813.0,38805.0,0.00051]
["bitfinex","BTCUSD",1647015752353,0.06442,38808.0,38805.0,0.00051]
["bitfinex","BTCUSD",1647015752553,0.06442,38808.0,38805.0,0.000255]
["bitfinex","BTCUSD",1647015752753,0.396345,38807.0,38806.0,0.22541406]
["bitfinex","BTCUSD",1647015753006,0.128842,38808.0,38806.0,0.22541406]
["bitfinex","BTCUSD",1647015753207,0.05,38810.0,38807.0,0.225657]
["bitfinex","BTCUSD",1647015753408,0.064411,38812.0,38806.0,0.49478047]
["bitfinex","BTCUSD",1647015753409,0.064411,38812.0,38806.0,0.22541406]
["bitfinex","BTCUSD",1647015754211,0.00028256,38809.0,38806.0,0.22541406]
["bitfinex","BTCUSD",1647015754408,0.06469756,38809.0,38806.0,0.22541406]
["bitfinex","BTCUSD",1647015754808,0.396345,38808.0,38805.0,0.00021418]
["bitfinex","BTCUSD",1647015755009,0.396345,38808.0,38803.0,0.1998]
["bitfinex","BTCUSD",1647015755210,0.128862,38801.0,38795.0,2.30247227]
["bitfinex","BTCUSD",1647015755409,0.128862,38801.0,38796.0,0.01288]
["bitfinex","BTCUSD",1647015755609,0.064428,38801.0,38796.0,0.01288]
["bitfinex","BTCUSD",1647015755809,0.064428,38801.0,38796.0,0.19430252]
["bitfinex","BTCUSD",1647015756009,0.0476,38802.0,38792.0,0.01288]
["bitfinex","BTCUSD",1647015756209,0.176475,38801.0,38791.0,0.01288]
["bitfinex","BTCUSD",1647015756414,0.176475,38801.0,38797.0,0.00020747]
["bitfinex","BTCUSD",1647015756608,0.460783,38800.0,38797.0,0.00020747]
["bitfinex","BTCUSD",1647015756856,0.508383,38800.0,38797.0,0.00020747]
["bitfinex","BTCUSD",1647015757055,0.06443789,38799.0,38797.0,0.00020747]
["bitfinex","BTCUSD",1647015757256,0.06443789,38799.0,38797.0,0.00220747]
["bitfinex","BTCUSD",1647015757257,1.230645,38798.0,38797.0,0.00220747]
["bitfinex","BTCUSD",1647015757455,0.493945,38798.0,38797.0,0.00220747]
["bitfinex","BTCUSD",1647015757658,0.593945,38798.0,38797.0,0.00220747]
["bitfinex","BTCUSD",1647015757857,0.643945,38798.0,38797.0,0.00220747]
["bitfinex","BTCUSD",1647015758157,0.96511019,38798.0,38797.0,0.00220747]
["bitfinex","BTCUSD",1647015758355,0.91511019,38798.0,38797.0,0.00020747]
["bitfinex","BTCUSD",1647015758554,0.06445,38792.0,38790.0,0.19958639]
["bitfinex","BTCUSD",1647015758755,0.1289,38792.0,38790.0,0.19958639]
["bitfinex","BTCUSD",1647015759154,0.38808433,38792.0,38790.0,0.19958639]
["bitfinex","BTCUSD",1647015759355,0.1289,38792.0,38790.0,0.19958639]
["bitfinex","BTCUSD",1647015760516,0.19334902,38792.0,38790.0,0.19958639]
["bitfinex","BTCUSD",1647015760713,0.24334902,38792.0,38789.0,0.00020903]
["bitfinex","BTCUSD",1647015761111,0.24534902,38792.0,38784.0,0.01288]
["bitfinex","BTCUSD",1647015761514,0.24534902,38792.0,38789.0,0.00020903]
["bitfinex","BTCUSD",1647015761712,0.24534902,38792.0,38790.0,0.18883328]
["bitfinex","BTCUSD",1647015762114,0.396345,38791.0,38790.0,0.18883328]
["bitfinex","BTCUSD",1647015762315,0.19534902,38792.0,38790.0,0.18883328]
["bitfinex","BTCUSD",1647015762515,0.19334902,38792.0,38790.0,0.18883328]
["bitfinex","BTCUSD",1647015762916,0.396345,38791.0,38790.0,0.18883328]
["bitfinex","BTCUSD",1647015763115,0.19334902,38792.0,38789.0,0.00020903]
["bitfinex","BTCUSD",1647015763316,0.19534902,38792.0,38789.0,0.00020903]
["bitfinex","BTCUSD",1647015763518,0.19534902,38792.0,38785.0,0.57799205]
["bitfinex","BTCUSD",1647015763715,0.13089902,38792.0,38789.0,0.00020869]
["bitfinex","BTCUSD",1647015764361,0.180589,38792.0,38789.0,0.00020869]
["bitfinex","BTCUSD",1647015764562,0.178589,38792.0,38786.0,0.52086884]
["bitfinex","BTCUSD",1647015764763,0.178589,38792.0,38786.0,0.23814595]
["bitfinex","BTCUSD",1647015765165,0.181589,38792.0,38789.0,0.00020869]
["bitfinex","BTCUSD",1647015765366,0.396345,38791.0,38789.0,0.00020869]
["bitfinex","BTCUSD",1647015765567,0.443945,38791.0,38789.0,0.00020869]
["bitfinex","BTCUSD",1647015765966,0.443945,38791.0,38783.0,0.001]
["bitfinex","BTCUSD",1647015766367,0.12893367,38790.0,38783.0,0.001]
["bitfinex","BTCUSD",1647015766669,0.493945,38789.0,38788.0,0.08020869]
["bitfinex","BTCUSD",1647015767067,0.493945,38789.0,38788.0,0.08]
["bitfinex","BTCUSD",1647015767267,0.495945,38789.0,38788.0,0.08]
["bitfinex","BTCUSD",1647015767470,0.6248782,38789.0,38788.0,0.08]
["bitfinex","BTCUSD",1647015768521,0.6228782,38789.0,38788.0,0.08]
["bitfinex","BTCUSD",1647015769124,5.46446243,38788.0,38774.0,0.3]
["bitfinex","BTCUSD",1647015769327,0.558412,38789.0,38765.0,0.2008]
["bitfinex","BTCUSD",1647015769328,0.05,38783.0,38765.0,0.2008]
["bitfinex","BTCUSD",1647015769529,5.1,38786.0,38761.0,0.03186437]
["bitfinex","BTCUSD",1647015769530,0.064489,38771.0,38761.0,0.03186437]
["bitfinex","BTCUSD",1647015769727,0.29286937,38776.0,38760.0,0.002]
["bitfinex","BTCUSD",1647015769728,0.05,38769.0,38760.0,0.002]
["bitfinex","BTCUSD",1647015769923,1.183045,38766.0,38760.0,0.002]
["bitfinex","BTCUSD",1647015770123,0.05,38767.0,38760.0,0.002]
["bitfinex","BTCUSD",1647015770124,0.06451071,38762.0,38760.0,0.002]
["bitfinex","BTCUSD",1647015770327,0.06451071,38762.0,38760.0,0.001]
["bitfinex","BTCUSD",1647015770328,0.396345,38761.0,38760.0,0.001]
["bitfinex","BTCUSD",1647015770522,0.396345,38761.0,38755.0,0.001]
["bitfinex","BTCUSD",1647015770523,2.95,38760.0,38755.0,0.001]
["bitfinex","BTCUSD",1647015770727,0.7867,38758.0,38755.0,0.001]
["bitfinex","BTCUSD",1647015770925,1.530645,38757.0,38755.0,0.001]
["bitfinex","BTCUSD",1647015771126,0.7867,38754.0,38749.0,0.002]
["bitfinex","BTCUSD",1647015771324,1.630645,38753.0,38749.0,0.002]
["bitfinex","BTCUSD",1647015771525,1.183045,38751.0,38749.0,0.002]
["bitfinex","BTCUSD",1647015771773,0.396345,38747.0,38745.0,0.002]
["bitfinex","BTCUSD",1647015771964,0.743945,38747.0,38745.0,0.002]
["bitfinex","BTCUSD",1647015772161,0.843945,38747.0,38745.0,0.002]
["bitfinex","BTCUSD",1647015772362,0.794845,38746.0,38745.0,0.002]
["bitfinex","BTCUSD",1647015772563,0.842445,38746.0,38745.0,0.002]
["bitfinex","BTCUSD",1647015772761,0.542445,38746.0,38745.0,0.002]
["bitfinex","BTCUSD",1647015772963,0.0476,38746.0,38745.0,0.002]
["bitfinex","BTCUSD",1647015773363,0.443945,38746.0,38745.0,0.002]
["bitfinex","BTCUSD",1647015774064,0.743945,38746.0,38745.0,0.002]
["bitfinex","BTCUSD",1647015774466,0.843945,38746.0,38745.0,0.002]
["bitfinex","BTCUSD",1647015775363,0.543945,38746.0,38745.0,0.002]
["bitfinex","BTCUSD",1647015775608,0.0476,38746.0,38745.0,0.002]
["bitfinex","BTCUSD",1647015775809,0.443945,38746.0,38745.0,0.002]
["bitfinex","BTCUSD",1647015776408,1.01483034,38746.0,38745.0,0.002]
["bitfinex","BTCUSD",1647015776609,2.25,38745.0,38744.0,0.00120417]
["bitfinex","BTCUSD",1647015776909,1.18665751,38743.0,38740.0,0.001]
["bitfinex","BTCUSD",1647015777112,0.7867,38740.0,38737.0,0.1]
["bitfinex","BTCUSD",1647015777310,1.630645,38739.0,38737.0,0.1]
["bitfinex","BTCUSD",1647015777506,1.52707977,38738.0,38737.0,0.1]
["bitfinex","BTCUSD",1647015777706,1.73923577,38738.0,38737.0,0.1]
["bitfinex","BTCUSD",1647015777908,0.543945,38738.0,38737.0,0.1]
["bitfinex","BTCUSD",1647015778209,0.443945,38738.0,38737.0,0.1]
["bitfinex","BTCUSD",1647015778606,0.44171463,38738.0,38737.0,0.1]
["bitfinex","BTCUSD",1647015778808,0.0476,38738.0,38737.0,0.1]
["bitfinex","BTCUSD",1647015779012,0.0476,38738.0,38737.0,0.75141973]
["bitfinex","BTCUSD",1647015779658,0.0476,38738.0,38737.0,0.65141973]
["bitfinex","BTCUSD",1647015780058,0.00421251,38743.0,38738.0,2.45]
["bitfinex","BTCUSD",1647015780259,0.0476,38742.0,38737.0,0.65141973]
["bitfinex","BTCUSD",1647015781258,0.0496,38742.0,38737.0,0.65141973]
["bitfinex","BTCUSD",1647015782162,0.0496,38742.0,38738.0,0.00024696]
["bitfinex","BTCUSD",1647015782562,0.396473,38741.0,38738.0,0.00024696]
["bitfinex","BTCUSD",1647015782761,0.396473,38739.0,38738.0,0.00024696]
["bitfinex","BTCUSD",1647015783021,0.444073,38739.0,38736.0,0.001]
["bitfinex","BTCUSD",1647015783321,0.444073,38739.0,38738.0,0.15]
["bitfinex","BTCUSD",1647015783322,0.0476,38739.0,38738.0,0.15]
["bitfinex","BTCUSD",1647015783529,0.0476,38739.0,38738.0,0.17806219]
["bitfinex","BTCUSD",1647015783725,0.444073,38739.0,38738.0,0.17830915]
["bitfinex","BTCUSD",1647015784122,0.444073,38739.0,38738.0,0.17806219]
["bitfinex","BTCUSD",1647015784622,0.396473,38739.0,38738.0,0.17806219]
["bitfinex","BTCUSD",1647015784825,0.396473,38739.0,38738.0,0.50079711]
["bitfinex","BTCUSD",1647015785124,0.00121251,38743.0,38738.0,0.65079711]
["bitfinex","BTCUSD",1647015785327,0.00121251,38743.0,38740.0,0.15]
["bitfinex","BTCUSD",1647015785525,0.00121251,38743.0,38738.0,0.50079711]
["bitfinex","BTCUSD",1647015785724,0.00121251,38743.0,38742.0,0.373364]
["bitfinex","BTCUSD",1647015786126,0.004,38744.0,38743.0,5.2]
["bitfinex","BTCUSD",1647015786326,0.3,38763.0,38750.0,0.06670736]
["bitfinex","BTCUSD",1647015786524,0.16951672,38764.0,38755.0,0.145]
["bitfinex","BTCUSD",1647015786774,1.95995527,38768.0,38755.0,0.145]
["bitfinex","BTCUSD",1647015786775,0.396473,38763.0,38755.0,0.145]
["bitfinex","BTCUSD",1647015786972,0.3,38767.0,38755.0,0.145]
["bitfinex","BTCUSD",1647015787170,1.47765527,38768.0,38745.0,0.15]
["bitfinex","BTCUSD",1647015787171,0.396473,38766.0,38762.0,0.18275431]
["bitfinex","BTCUSD",1647015787375,0.46097215,38766.0,38762.0,0.18275431]
["bitfinex","BTCUSD",1647015787571,0.46097215,38766.0,38756.0,0.22953087]
["bitfinex","BTCUSD",1647015787771,0.46097215,38766.0,38756.0,0.145]
["bitfinex","BTCUSD",1647015787970,0.46097215,38766.0,38758.0,0.34611027]
["bitfinex","BTCUSD",1647015788174,0.05,38768.0,38758.0,0.34611027]
["bitfinex","BTCUSD",1647015788376,0.003,38769.0,38764.0,0.145]
["bitfinex","BTCUSD",1647015788572,0.064489,38774.0,38764.0,0.145]
["bitfinex","BTCUSD",1647015788773,0.396473,38774.0,38769.0,0.145]
["bitfinex","BTCUSD",1647015788973,0.396473,38774.0,38769.0,0.48993794]
["bitfinex","BTCUSD",1647015789172,0.396473,38774.0,38769.0,0.145]
["bitfinex","BTCUSD",1647015789372,0.396473,38774.0,38771.0,0.19483252]
["bitfinex","BTCUSD",1647015789974,0.396473,38774.0,38769.0,0.145]
["bitfinex","BTCUSD",1647015790175,0.396473,38774.0,38764.0,0.145]
["bitfinex","BTCUSD",1647015790176,0.28982718,38772.0,38764.0,0.145]
["bitfinex","BTCUSD",1647015790375,0.396473,38769.0,38760.0,0.3]
["bitfinex","BTCUSD",1647015790608,0.396473,38769.0,38762.0,0.145]
["bitfinex","BTCUSD",1647015791011,0.22985243,38765.0,38757.0,0.145]
["bitfinex","BTCUSD",1647015791210,0.396473,38764.0,38757.0,0.145]
["bitfinex","BTCUSD",1647015791411,0.4609741,38764.0,38757.0,0.145]
["bitfinex","BTCUSD",1647015794960,0.4609741,38764.0,38757.0,0.045]
["bitfinex","BTCUSD",1647015795360,0.4649741,38764.0,38757.0,0.045]
["bitfinex","BTCUSD",1647015796363,0.4649741,38764.0,38749.0,0.0861]
["bitfinex","BTCUSD",1647015796364,0.1,38763.0,38752.0,0.0499999]
["bitfinex","BTCUSD",1647015796562,0.4610019,38755.0,38743.0,0.045]
["bitfinex","BTCUSD",1647015796860,0.23224266,38752.0,38743.0,0.0949999]
["bitfinex","BTCUSD",1647015797059,0.1,38754.0,38747.0,0.045]
["bitfinex","BTCUSD",1647015797060,0.396473,38751.0,38747.0,0.045]
["bitfinex","BTCUSD",1647015797663,0.396473,38751.0,38747.0,0.3785258]
["bitfinex","BTCUSD",1647015798109,0.396473,38751.0,38747.0,0.59431256]
["bitfinex","BTCUSD",1647015798309,0.396473,38753.0,38747.0,0.59431256]
["bitfinex","BTCUSD",1647015798709,0.396473,38753.0,38747.0,0.8810445]
["bitfinex","BTCUSD",1647015799109,0.396473,38753.0,38747.0,0.045]
["bitfinex","BTCUSD",1647015799311,0.399473,38753.0,38747.0,0.045]
["bitfinex","BTCUSD",1647015800118,0.399473,38753.0,38748.0,0.045]
["bitfinex","BTCUSD",1647015800511,0.399473,38753.0,38750.0,0.28308171]
["bitfinex","BTCUSD",1647015800512,0.396473,38753.0,38750.0,0.28308171]
["bitfinex","BTCUSD",1647015800812,0.396473,38753.0,38748.0,0.045]
["bitfinex","BTCUSD",1647015801213,0.396473,38753.0,38747.0,0.23377424]
["bitfinex","BTCUSD",1647015801415,0.399473,38753.0,38749.0,0.23457574]
["bitfinex","BTCUSD",1647015801614,0.003,38753.0,38750.0,0.045]
["bitfinex","BTCUSD",1647015801862,0.396473,38752.0,38751.0,0.31332138]
["bitfinex","BTCUSD",1647015802061,0.003,38753.0,38751.0,0.31332138]
["bitfinex","BTCUSD",1647015802560,0.16450938,38758.0,38750.0,0.045]
["bitfinex","BTCUSD",1647015802561,0.396473,38752.0,38750.0,0.045]
["bitfinex","BTCUSD",1647015802761,0.396473,38751.0,38747.0,0.27877424]
["bitfinex","BTCUSD",1647015802964,0.43896969,38758.0,38747.0,0.27877424]
["bitfinex","BTCUSD",1647015803262,0.003,38751.0,38748.0,0.05]
["bitfinex","BTCUSD",1647015803462,0.003,38751.0,38747.0,0.0949999]
["bitfinex","BTCUSD",1647015803463,0.70140223,38750.0,38747.0,0.045]
["bitfinex","BTCUSD",1647015803661,0.46100056,38750.0,38747.0,0.045]
["bitfinex","BTCUSD",1647015803860,0.396473,38748.0,38747.0,0.045]
["bitfinex","BTCUSD",1647015804061,0.396473,38748.0,38743.0,0.05]
["bitfinex","BTCUSD",1647015804261,0.396473,38748.0,38747.0,0.045]
["bitfinex","BTCUSD",1647015804464,0.396473,38748.0,38742.0,0.045]
["bitfinex","BTCUSD",1647015804660,0.25642549,38748.0,38742.0,0.3562149]
["bitfinex","BTCUSD",1647015804860,0.06452814,38748.0,38742.0,0.35641835]
["bitfinex","BTCUSD",1647015805062,0.06452814,38748.0,38742.0,0.045]
["bitfinex","BTCUSD",1647015805361,0.396473,38747.0,38742.0,0.04520345]
["bitfinex","BTCUSD",1647015806028,0.396473,38747.0,38742.0,0.00020345]
["bitfinex","BTCUSD",1647015806029,0.74291164,38744.0,38742.0,0.00020345]
["bitfinex","BTCUSD",1647015806225,0.49435127,38744.0,38742.0,0.00020345]
["bitfinex","BTCUSD",1647015806726,0.396473,38742.0,38737.0,0.045]
["bitfinex","BTCUSD",1647015806929,0.09787827,38744.0,38741.0,0.045]
["bitfinex","BTCUSD",1647015806930,0.05,38744.0,38741.0,0.045]
["bitfinex","BTCUSD",1647015807129,0.1,38754.0,38743.0,0.045]
["bitfinex","BTCUSD",1647015807327,0.004,38747.0,38743.0,0.0949999]
["bitfinex","BTCUSD",1647015807528,0.004,38747.0,38743.0,0.045]
["bitfinex","BTCUSD",1647015807729,0.004,38747.0,38742.0,0.064516]
["bitfinex","BTCUSD",1647015807927,0.004,38747.0,38743.0,0.20600037]
["bitfinex","BTCUSD",1647015808130,0.004,38747.0,38741.0,0.22297698]
["bitfinex","BTCUSD",1647015808329,0.004,38747.0,38746.0,0.045]
["bitfinex","BTCUSD",1647015808529,0.396473,38747.0,38746.0,0.045]
["bitfinex","BTCUSD",1647015809027,0.396473,38747.0,38740.0,0.3]
["bitfinex","BTCUSD",1647015809272,0.399473,38747.0,38739.0,0.0499999]
["bitfinex","BTCUSD",1647015809472,0.003,38747.0,38746.0,0.045]
["bitfinex","BTCUSD",1647015809672,0.399473,38747.0,38746.0,0.045]
["bitfinex","BTCUSD",1647015810475,0.399473,38747.0,38744.0,0.16923814]
["bitfinex","BTCUSD",1647015810680,0.396473,38747.0,38745.0,0.32008254]
["bitfinex","BTCUSD",1647015811775,0.396473,38747.0,38745.0,0.31508254]
["bitfinex","BTCUSD",1647015812075,0.396473,38747.0,38746.0,0.045]
["bitfinex","BTCUSD",1647015812477,0.1,38754.0,38746.0,0.045]
["bitfinex","BTCUSD",1647015812676,0.396473,38753.0,38746.0,0.0949999]
["bitfinex","BTCUSD",1647015813020,0.73832169,38753.0,38745.0,0.36508244]
["bitfinex","BTCUSD",1647015813220,0.396473,38753.0,38745.0,0.36508244]
["bitfinex","BTCUSD",1647015813621,0.396473,38753.0,38748.0,0.045]
["bitfinex","BTCUSD",1647015814219,0.65795275,38753.0,38748.0,0.045]
["bitfinex","BTCUSD",1647015814421,0.396473,38753.0,38748.0,0.045]
["bitfinex","BTCUSD",1647015815223,0.396473,38753.0,38745.0,0.0499999]
["bitfinex","BTCUSD",1647015815421,0.396473,38753.0,38744.0,0.0999999]
["bitfinex","BTCUSD",1647015815622,0.396473,38753.0,38743.0,0.0949999]
["bitfinex","BTCUSD",1647015815823,0.396473,38753.0,38743.0,0.0999999]
["bitfinex","BTCUSD",1647015816222,0.24195222,38752.0,38743.0,0.0999999]
["bitfinex","BTCUSD",1647015816422,0.24195222,38752.0,38743.0,0.0499999]
["bitfinex","BTCUSD",1647015816423,0.396473,38751.0,38743.0,0.0499999]
["bitfinex","BTCUSD",1647015816623,0.396473,38751.0,38742.0,0.37709656]
["bitfinex","BTCUSD",1647015816880,0.396473,38751.0,38747.0,0.045]
["bitfinex","BTCUSD",1647015817280,0.396473,38751.0,38743.0,0.0499999]
["bitfinex","BTCUSD",1647015817480,0.06453133,38749.0,38743.0,0.045]
["bitfinex","BTCUSD",1647015817680,0.396473,38748.0,38743.0,0.045]
["bitfinex","BTCUSD",1647015817880,0.396473,38748.0,38742.0,0.00020386]
["bitfinex","BTCUSD",1647015818280,0.35248995,38747.0,38742.0,0.00020386]
["bitfinex","BTCUSD",1647015818481,0.396473,38746.0,38741.0,0.38555844]
["bitfinex","BTCUSD",1647015818680,0.396473,38747.0,38741.0,0.045]
["bitfinex","BTCUSD",1647015818879,0.396473,38747.0,38742.0,0.00020274]
["bitfinex","BTCUSD",1647015819581,0.71929889,38747.0,38742.0,0.00020274]
["bitfinex","BTCUSD",1647015819780,0.396473,38747.0,38741.0,0.045]
["bitfinex","BTCUSD",1647015819982,0.396473,38747.0,38742.0,0.00020274]
["bitfinex","BTCUSD",1647015820180,0.396473,38747.0,38742.0,0.18054705]
["bitfinex","BTCUSD",1647015820613,0.396473,38747.0,38743.0,0.045]
["bitfinex","BTCUSD",1647015820808,0.396473,38747.0,38743.0,0.28301]
["bitfinex","BTCUSD",1647015821012,0.396473,38747.0,38743.0,0.32801]
["bitfinex","BTCUSD",1647015821407,0.396473,38747.0,38743.0,0.045]
["bitfinex","BTCUSD",1647015821808,0.396473,38747.0,38742.0,0.18054705]
["bitfinex","BTCUSD",1647015822009,0.396473,38747.0,38743.0,0.045]
["bitfinex","BTCUSD",1647015823209,0.21412546,38752.0,38743.0,0.045]
["bitfinex","BTCUSD",1647015823210,0.102,38752.0,38743.0,0.045]
["bitfinex","BTCUSD",1647015823410,0.396473,38751.0,38743.0,0.0949999]
["bitfinex","BTCUSD",1647015823613,0.396473,38751.0,38745.0,0.045]
["bitfinex","BTCUSD",1647015823911,0.70292575,38751.0,38745.0,0.045]
["bitfinex","BTCUSD",1647015824573,0.70492575,38751.0,38745.0,0.045]
["bitfinex","BTCUSD",1647015825169,0.398473,38751.0,38745.0,0.045]
["bitfinex","BTCUSD",1647015825767,0.396473,38751.0,38745.0,0.045]
["bitfinex","BTCUSD",1647015825974,0.07739912,38761.0,38750.0,0.0811]
["bitfinex","BTCUSD",1647015826174,0.07739912,38761.0,38758.0,0.045]
["bitfinex","BTCUSD",1647015826372,0.396473,38760.0,38759.0,0.04683878]
["bitfinex","BTCUSD",1647015826974,0.4416,38768.0,38759.0,0.04683878]
["bitfinex","BTCUSD",1647015827172,0.4416,38768.0,38760.0,0.045]
["bitfinex","BTCUSD",1647015827173,0.396473,38767.0,38760.0,0.045]
["bitfinex","BTCUSD",1647015827373,0.396473,38767.0,38755.0,0.35915918]
["bitfinex","BTCUSD",1647015827571,0.46097338,38767.0,38755.0,0.01289]
["bitfinex","BTCUSD",1647015827774,0.064508,38764.0,38755.0,0.01289]
["bitfinex","BTCUSD",1647015828034,0.396473,38767.0,38761.0,0.045]
["bitfinex","BTCUSD",1647015828430,0.005,38764.0,38761.0,0.045]
["bitfinex","BTCUSD",1647015828632,0.005,38764.0,38761.0,0.60553987]
["bitfinex","BTCUSD",1647015828835,0.396473,38763.0,38761.0,0.37716735]
["bitfinex","BTCUSD",1647015829031,0.396473,38763.0,38762.0,0.045]
["bitfinex","BTCUSD",1647015829633,0.396473,38763.0,38756.0,0.045]
["bitfinex","BTCUSD",1647015829832,0.064509,38762.0,38757.0,0.0129]
["bitfinex","BTCUSD",1647015830031,0.396473,38761.0,38755.0,0.0129]
["bitfinex","BTCUSD",1647015830231,0.34948492,38760.0,38753.0,0.045]
["bitfinex","BTCUSD",1647015830431,0.396473,38759.0,38754.0,0.0129]
["bitfinex","BTCUSD",1647015830632,0.63152268,38759.0,38754.0,0.0129]
["bitfinex","BTCUSD",1647015830831,0.396473,38759.0,38751.0,0.0129]
["bitfinex","BTCUSD",1647015831031,0.396473,38761.0,38753.0,0.045]
["bitfinex","BTCUSD",1647015831233,0.396473,38761.0,38754.0,0.28831151]
["bitfinex","BTCUSD",1647015831434,0.396473,38761.0,38754.0,0.27541151]
["bitfinex","BTCUSD",1647015831631,0.396473,38761.0,38758.0,0.27668355]
["bitfinex","BTCUSD",1647015831875,0.396473,38761.0,38757.0,0.19800295]
["bitfinex","BTCUSD",1647015832076,0.396473,38761.0,38757.0,0.24300295]
["bitfinex","BTCUSD",1647015832276,0.396473,38761.0,38757.0,0.24800295]
["bitfinex","BTCUSD",1647015832475,0.396473,38761.0,38757.0,0.05]
["bitfinex","BTCUSD",1647015832476,0.398473,38761.0,38757.0,0.05]
["bitfinex","BTCUSD",1647015832677,0.398473,38761.0,38754.0,0.05]
["bitfinex","BTCUSD",1647015832877,0.398473,38761.0,38753.0,0.045]
["bitfinex","BTCUSD",1647015833076,0.68659668,38761.0,38754.0,0.32073027]
["bitfinex","BTCUSD",1647015833478,0.23473728,38759.0,38754.0,0.37073027]
["bitfinex","BTCUSD",1647015833679,0.23473728,38759.0,38752.0,0.0129]
["bitfinex","BTCUSD",1647015833680,0.396473,38758.0,38752.0,0.0129]
["bitfinex","BTCUSD",1647015834080,0.396473,38758.0,38749.0,0.0499999]
["bitfinex","BTCUSD",1647015834081,0.460995,38758.0,38749.0,0.0499999]
["bitfinex","BTCUSD",1647015834279,0.396473,38756.0,38746.0,0.2943999]
["bitfinex","BTCUSD",1647015834478,0.396473,38756.0,38744.0,1.3253]
["bitfinex","BTCUSD",1647015834479,0.396473,38756.0,38747.0,0.045]
["bitfinex","BTCUSD",1647015834680,0.396473,38754.0,38747.0,0.0949999]
["bitfinex","BTCUSD",1647015834883,0.1,38755.0,38747.0,0.0499999]
["bitfinex","BTCUSD",1647015835077,0.1,38755.0,38747.0,0.045]
["bitfinex","BTCUSD",1647015835277,0.1,38755.0,38748.0,0.06451]
["bitfinex","BTCUSD",1647015835725,0.396473,38757.0,38751.0,0.32724009]
["bitfinex","BTCUSD",1647015836226,0.002,38758.0,38754.0,0.21777331]
["bitfinex","BTCUSD",1647015836426,0.396473,38757.0,38754.0,0.21777331]
["bitfinex","BTCUSD",1647015836627,0.002,38758.0,38752.0,0.19715011]
["bitfinex","BTCUSD",1647015836826,0.002,38758.0,38752.0,0.32614911]
["bitfinex","BTCUSD",1647015837026,0.396473,38757.0,38752.0,0.32614911]
["bitfinex","BTCUSD",1647015837227,0.396473,38757.0,38755.0,0.064502]
["bitfinex","BTCUSD",1647015837429,0.396473,38757.0,38752.0,0.32614911]
["bitfinex","BTCUSD",1647015837727,0.1,38761.0,38753.0,0.26333552]
["bitfinex","BTCUSD",1647015837927,0.396473,38760.0,38753.0,0.26333552]
["bitfinex","BTCUSD",1647015838127,0.396473,38760.0,38757.0,0.30375947]
["bitfinex","BTCUSD",1647015840270,0.396473,38760.0,38758.0,0.23096692]
["bitfinex","BTCUSD",1647015840671,0.002,38760.0,38758.0,0.23096692]
["bitfinex","BTCUSD",1647015841073,0.396473,38759.0,38758.0,0.23096692]
["bitfinex","BTCUSD",1647015841272,0.002,38760.0,38758.0,0.23096692]
["bitfinex","BTCUSD",1647015841673,0.002,38760.0,38759.0,0.21028888]
["bitfinex","BTCUSD",1647015841877,0.1,38768.0,38759.0,0.51028888]
["bitfinex","BTCUSD",1647015842075,0.0979981,38775.0,38762.0,0.045]
["bitfinex","BTCUSD",1647015842275,0.0851081,38775.0,38766.0,0.05887036]
["bitfinex","BTCUSD",1647015842475,0.0851081,38775.0,38769.0,0.045]
["bitfinex","BTCUSD",1647015842673,1.979,38782.0,38772.0,0.226104]
["bitfinex","BTCUSD",1647015842674,0.003,38773.0,38772.0,0.226104]
["bitfinex","BTCUSD",1647015843323,0.003,38773.0,38772.0,0.276104]
["bitfinex","BTCUSD",1647015843824,0.2639241,38780.0,38772.0,0.60656029]
["bitfinex","BTCUSD",1647015844025,0.396427,38779.0,38772.0,0.60656029]
["bitfinex","BTCUSD",1647015844226,0.396427,38779.0,38772.0,0.55656029]
["bitfinex","BTCUSD",1647015844431,0.0011927,38784.0,38776.0,0.2248836]
["bitfinex","BTCUSD",1647015844627,0.003,38779.0,38777.0,0.3]
["bitfinex","BTCUSD",1647015844824,0.003,38779.0,38776.0,0.2248836]
["bitfinex","BTCUSD",1647015844825,0.003,38779.0,38778.0,0.06446]
["bitfinex","BTCUSD",1647015845226,0.003,38779.0,38778.0,0.37488381]
["bitfinex","BTCUSD",1647015845426,0.003,38779.0,38778.0,0.61512714]
["bitfinex","BTCUSD",1647015845825,0.00119277,38784.0,38778.0,0.61512714]
["bitfinex","BTCUSD",1647015846032,0.08,38788.0,38778.0,0.48934381]
["bitfinex","BTCUSD",1647015846326,0.08,38788.0,38779.0,0.345]
["bitfinex","BTCUSD",1647015846327,0.396427,38787.0,38779.0,0.345]
["bitfinex","BTCUSD",1647015846530,0.00096592,38786.0,38779.0,0.045]
["bitfinex","BTCUSD",1647015847078,0.00096592,38786.0,38778.0,2.76669294]
["bitfinex","BTCUSD",1647015847275,0.396427,38785.0,38778.0,2.70223294]
["bitfinex","BTCUSD",1647015847477,0.396427,38785.0,38778.0,2.92325534]
["bitfinex","BTCUSD",1647015847876,0.396427,38784.0,38778.0,2.92325534]
["bitfinex","BTCUSD",1647015848076,0.22685768,38787.0,38778.0,2.92325534]
["bitfinex","BTCUSD",1647015848279,0.396427,38786.0,38780.0,0.045]
["bitfinex","BTCUSD",1647015848877,0.396427,38786.0,38779.0,0.114459]
["bitfinex","BTCUSD",1647015849277,0.396427,38785.0,38779.0,0.114459]
["bitfinex","BTCUSD",1647015849478,0.22685768,38787.0,38779.0,0.114459]
["bitfinex","BTCUSD",1647015849684,0.22685768,38787.0,38774.0,0.064476]
["bitfinex","BTCUSD",1647015849685,0.396427,38786.0,38774.0,0.064476]
["bitfinex","BTCUSD",1647015849880,0.396427,38786.0,38769.0,1.0797]
["bitfinex","BTCUSD",1647015850079,0.1,38785.0,38769.0,0.3]
["bitfinex","BTCUSD",1647015850279,0.396427,38784.0,38768.0,0.193383]
["bitfinex","BTCUSD",1647015850515,0.31809394,38780.0,38773.0,0.31052551]
["bitfinex","BTCUSD",1647015850712,0.18222384,38775.0,38769.0,0.56633128]
["bitfinex","BTCUSD",1647015850912,0.12896352,38783.0,38769.0,0.31633128]
["bitfinex","BTCUSD",1647015851112,0.396427,38782.0,38770.0,0.3]
["bitfinex","BTCUSD",1647015851312,0.396427,38782.0,38771.0,0.1998]
["bitfinex","BTCUSD",1647015851715,0.396427,38782.0,38772.0,0.05]
["bitfinex","BTCUSD",1647015851912,0.58627696,38779.0,38772.0,0.05]
["bitfinex","BTCUSD",1647015852113,0.18984996,38779.0,38775.0,1.80291855]
["bitfinex","BTCUSD",1647015852316,0.15,38785.0,38775.0,2.0256486]
["bitfinex","BTCUSD",1647015852512,0.39767207,38784.0,38775.0,2.0756486]
["bitfinex","BTCUSD",1647015852714,0.002,38779.0,38777.0,0.2861]
["bitfinex","BTCUSD",1647015852913,0.002,38779.0,38775.0,2.0756486]
["bitfinex","BTCUSD",1647015852914,0.002,38779.0,38775.0,2.2045826]
["bitfinex","BTCUSD",1647015853112,0.002,38779.0,38778.0,0.045]
["bitfinex","BTCUSD",1647015853313,0.002,38779.0,38778.0,0.47629704]
["bitfinex","BTCUSD",1647015853513,0.002,38779.0,38778.0,0.52129704]
["bitfinex","BTCUSD",1647015853714,0.002,38779.0,38778.0,0.82129704]
["bitfinex","BTCUSD",1647015853912,0.00120715,38786.0,38778.0,0.82129704]
["bitfinex","BTCUSD",1647015854581,0.004,38786.0,38778.0,0.82129704]
["bitfinex","BTCUSD",1647015854781,0.396407,38784.0,38778.0,0.82129704]
["bitfinex","BTCUSD",1647015854986,0.004,38786.0,38781.0,0.23361579]
["bitfinex","BTCUSD",1647015855184,0.396407,38785.0,38782.0,0.05]
["bitfinex","BTCUSD",1647015855582,0.396407,38785.0,38784.0,0.28201003]
["bitfinex","BTCUSD",1647015855783,1.33439741,38800.0,38782.0,1.9]
["bitfinex","BTCUSD",1647015855980,1.33439741,38800.0,38782.0,0.05]
["bitfinex","BTCUSD",1647015855981,0.396407,38790.0,38782.0,0.05]
["bitfinex","BTCUSD",1647015856183,0.396407,38790.0,38782.0,0.114456]
["bitfinex","BTCUSD",1647015856382,0.00120703,38791.0,38782.0,0.05]
["bitfinex","BTCUSD",1647015856582,0.003,38790.0,38779.0,0.979269]
["bitfinex","BTCUSD",1647015856784,0.396407,38789.0,38788.0,0.2740229]
["bitfinex","BTCUSD",1647015857490,0.003,38790.0,38788.0,0.5740229]
["bitfinex","BTCUSD",1647015857688,0.003,38790.0,38789.0,0.3]
["bitfinex","BTCUSD",1647015857886,0.00126323,38794.0,38789.0,0.3]
["bitfinex","BTCUSD",1647015858116,0.78489,38808.0,38791.0,0.1998]
["bitfinex","BTCUSD",1647015858315,0.22903151,38812.0,38794.0,0.0361]
["bitfinex","BTCUSD",1647015858316,0.396407,38806.0,38794.0,0.0361]
["bitfinex","BTCUSD",1647015858517,0.00030859,38795.0,38794.0,0.0361]
["bitfinex","BTCUSD",1647015858714,0.39671559,38795.0,38792.0,0.05]
["bitfinex","BTCUSD",1647015859515,0.39671559,38795.0,38792.0,0.114442]
["bitfinex","BTCUSD",1647015859715,0.39671559,38795.0,38789.0,0.78079066]
["bitfinex","BTCUSD",1647015860123,0.39671559,38795.0,38789.0,0.05]
["bitfinex","BTCUSD",1647015860317,0.39671559,38795.0,38785.0,0.2991]
["bitfinex","BTCUSD",1647015860515,0.36982481,38795.0,38781.0,0.3]
["bitfinex","BTCUSD",1647015860715,0.36982481,38795.0,38784.0,0.264254]
["bitfinex","BTCUSD",1647015860917,0.36982481,38795.0,38784.0,0.1998]
["bitfinex","BTCUSD",1647015861116,0.36982481,38795.0,38784.0,0.49172015]
["bitfinex","BTCUSD",1647015861316,0.396407,38792.0,38786.0,0.05]
["bitfinex","BTCUSD",1647015861796,0.460871,38792.0,38779.0,0.651865]
["bitfinex","BTCUSD",1647015861999,0.460871,38792.0,38779.0,0.064465]
["bitfinex","BTCUSD",1647015862198,0.460871,38792.0,38777.0,0.2336]
["bitfinex","BTCUSD",1647015862199,0.39639,38790.0,38777.0,0.2336]
["bitfinex","BTCUSD",1647015862399,0.99877264,38789.0,38771.0,0.5843]
["bitfinex","BTCUSD",1647015862599,0.99877264,38789.0,38774.0,0.001]
["bitfinex","BTCUSD",1647015862600,0.7867,38787.0,38774.0,0.001]
["bitfinex","BTCUSD",1647015862801,0.064493,38781.0,38767.0,0.1998]
["bitfinex","BTCUSD",1647015862998,0.44399,38780.0,38767.0,0.1998]
["bitfinex","BTCUSD",1647015863197,0.1476,38779.0,38766.0,0.2355]
["bitfinex","BTCUSD",1647015863499,0.39639,38771.0,38763.0,0.29349727]
["bitfinex","BTCUSD",1647015863697,0.39639,38771.0,38761.0,0.18162739]
["bitfinex","BTCUSD",1647015863897,0.39639,38769.0,38755.0,1.3002]
["bitfinex","BTCUSD",1647015864099,0.39639,38767.0,38755.0,0.7658999]
["bitfinex","BTCUSD",1647015864404,0.44399,38767.0,38759.0,0.27182125]
["bitfinex","BTCUSD",1647015864797,0.44399,38767.0,38760.0,0.20822373]
["bitfinex","BTCUSD",1647015864998,0.44399,38767.0,38762.0,0.21360861]
["bitfinex","BTCUSD",1647015865199,0.0476,38767.0,38766.0,0.20740593]
["bitfinex","BTCUSD",1647015865518,0.44399,38767.0,38764.0,0.128973]
["bitfinex","BTCUSD",1647015865712,0.44399,38767.0,38764.0,0.257943]
["bitfinex","BTCUSD",1647015866112,0.44399,38767.0,38764.0,0.12897]
["bitfinex","BTCUSD",1647015866316,0.0476,38767.0,38765.0,0.064485]
["bitfinex","BTCUSD",1647015866515,0.0476,38767.0,38766.0,0.17244282]
["bitfinex","BTCUSD",1647015866719,0.0476,38767.0,38766.0,0.52244282]
["bitfinex","BTCUSD",1647015866915,0.02925572,38779.0,38766.0,0.78882035]
["bitfinex","BTCUSD",1647015866916,0.0476,38777.0,38766.0,0.78882035]
["bitfinex","BTCUSD",1647015867116,0.714,38782.0,38774.0,0.19992541]
["bitfinex","BTCUSD",1647015867318,0.06049,38784.0,38774.0,0.24992541]
["bitfinex","BTCUSD",1647015867319,0.39639,38781.0,38774.0,0.24992541]
["bitfinex","BTCUSD",1647015867516,0.39639,38781.0,38774.0,0.05]
["bitfinex","BTCUSD",1647015867716,0.39639,38781.0,38771.0,0.05]
["bitfinex","BTCUSD",1647015868217,0.001,38772.0,38771.0,0.05]
["bitfinex","BTCUSD",1647015869264,0.001,38772.0,38771.0,0.3501829]
["bitfinex","BTCUSD",1647015869459,0.26987248,38782.0,38771.0,0.3501829]
["bitfinex","BTCUSD",1647015869660,0.1,38786.0,38777.0,0.19409482]
["bitfinex","BTCUSD",1647015869860,0.01289,38791.0,38777.0,0.19409482]
["bitfinex","BTCUSD",1647015870061,0.509313,38791.0,38790.0,0.13789267]
["bitfinex","BTCUSD",1647015870261,0.396423,38787.0,38778.0,0.3]
["bitfinex","BTCUSD",1647015870564,0.23716146,38788.0,38775.0,0.00019494]
["bitfinex","BTCUSD",1647015870962,0.23716146,38788.0,38775.0,0.05821056]
["bitfinex","BTCUSD",1647015870963,0.28716146,38788.0,38775.0,0.05821056]
["bitfinex","BTCUSD",1647015871162,0.28716146,38788.0,38778.0,0.06446]
["bitfinex","BTCUSD",1647015871362,0.396423,38787.0,38776.0,0.64207173]
["bitfinex","BTCUSD",1647015871862,0.23716146,38788.0,38779.0,0.26107096]
["bitfinex","BTCUSD",1647015872163,0.396423,38787.0,38781.0,2.55308816]
["bitfinex","BTCUSD",1647015872763,0.74580724,38787.0,38781.0,2.55308816]
["bitfinex","BTCUSD",1647015873005,0.396423,38787.0,38781.0,2.55308816]
["bitfinex","BTCUSD",1647015873409,0.38162589,38787.0,38779.0,0.54629881]
["bitfinex","BTCUSD",1647015873709,0.38162589,38787.0,38779.0,0.05]
["bitfinex","BTCUSD",1647015874106,0.38162589,38787.0,38776.0,0.34207173]
["bitfinex","BTCUSD",1647015874312,0.38162589,38787.0,38781.0,0.00025292]
["bitfinex","BTCUSD",1647015874710,0.32731824,38786.0,38781.0,0.00025292]
["bitfinex","BTCUSD",1647015874908,0.396423,38785.0,38781.0,0.00025292]
["bitfinex","BTCUSD",1647015875108,0.496423,38785.0,38770.0,0.2482]
["bitfinex","BTCUSD",1647015875309,0.546423,38785.0,38770.0,0.2482]
["bitfinex","BTCUSD",1647015875509,0.546423,38785.0,38782.0,0.00025291]
["bitfinex","BTCUSD",1647015875710,0.06447925,38784.0,38782.0,0.00025291]
["bitfinex","BTCUSD",1647015875911,0.396412,38783.0,38782.0,0.00025291]
["bitfinex","BTCUSD",1647015876108,0.446412,38783.0,38782.0,0.00025291]
["bitfinex","BTCUSD",1647015876313,0.446412,38783.0,38769.0,0.57453028]
["bitfinex","BTCUSD",1647015876512,0.494012,38783.0,38768.0,0.482]
["bitfinex","BTCUSD",1647015876766,0.494012,38783.0,38781.0,0.00025292]
["bitfinex","BTCUSD",1647015876767,0.62538549,38782.0,38781.0,0.00025292]
["bitfinex","BTCUSD",1647015876963,0.85196849,38782.0,38781.0,0.00025292]
["bitfinex","BTCUSD",1647015877160,1.7586685,38782.0,38781.0,0.00025292]
["bitfinex","BTCUSD",1647015877560,1.7586685,38782.0,38767.0,0.05]
["bitfinex","BTCUSD",1647015877761,0.19347495,38778.0,38764.0,0.46572702]
["bitfinex","BTCUSD",1647015877961,0.744012,38777.0,38764.0,0.46572702]
["bitfinex","BTCUSD",1647015878162,1.08860248,38777.0,38764.0,0.71572702]
["bitfinex","BTCUSD",1647015878361,0.794012,38777.0,38764.0,0.47232702]
["bitfinex","BTCUSD",1647015878564,0.494012,38777.0,38764.0,0.47232702]
["bitfinex","BTCUSD",1647015878761,0.064491,38775.0,38764.0,0.47232702]
["bitfinex","BTCUSD",1647015878961,0.46090501,38774.0,38769.0,0.00022524]
["bitfinex","BTCUSD",1647015879160,0.396412,38774.0,38769.0,0.00022524]
["bitfinex","BTCUSD",1647015879963,0.396412,38774.0,38768.0,0.3110841]
["bitfinex","BTCUSD",1647015880163,0.396412,38774.0,38770.0,0.22417054]
["bitfinex","BTCUSD",1647015880526,0.396412,38774.0,38770.0,0.47905839]
["bitfinex","BTCUSD",1647015880725,0.396412,38774.0,38770.0,0.25511309]
["bitfinex","BTCUSD",1647015881130,0.396412,38774.0,38770.0,0.25488785]
["bitfinex","BTCUSD",1647015881327,0.396412,38774.0,38771.0,0.05]
["bitfinex","BTCUSD",1647015881527,0.396412,38774.0,38771.0,0.114478]
["bitfinex","BTCUSD",1647015881725,0.396412,38774.0,38771.0,0.064478]
["bitfinex","BTCUSD",1647015881925,0.396412,38774.0,38770.0,0.00023891]
["bitfinex","BTCUSD",1647015882626,0.396412,38774.0,38763.0,0.22634858]
["bitfinex","BTCUSD",1647015882627,0.448412,38774.0,38763.0,0.22634858]
["bitfinex","BTCUSD",1647015882829,0.443412,38774.0,38763.0,0.22634858]
["bitfinex","BTCUSD",1647015883027,0.064504,38770.0,38763.0,0.22634858]
["bitfinex","BTCUSD",1647015883226,0.396412,38769.0,38764.0,0.26944565]
["bitfinex","BTCUSD",1647015883625,0.0946,38774.0,38764.0,0.26944565]
["bitfinex","BTCUSD",1647015883830,0.396412,38773.0,38765.0,7.168e-05]
["bitfinex","BTCUSD",1647015884025,0.396412,38773.0,38769.0,0.20441321]
["bitfinex","BTCUSD",1647015884277,0.396412,38773.0,38772.0,0.34449298]
["bitfinex","BTCUSD",1647015884477,0.396412,38773.0,38769.0,0.53122214]
["bitfinex","BTCUSD",1647015885173,0.396412,38773.0,38769.0,0.53129804]
["bitfinex","BTCUSD",1647015885773,0.396412,38773.0,38769.0,0.87526253]
["bitfinex","BTCUSD",1647015886174,0.396412,38773.0,38769.0,0.87518663]
["bitfinex","BTCUSD",1647015886574,0.399412,38773.0,38769.0,0.87518663]
["bitfinex","BTCUSD",1647015887777,0.0476,38779.0,38770.0,0.3]
["bitfinex","BTCUSD",1647015888016,0.282,38786.0,38770.0,0.3]
["bitfinex","BTCUSD",1647015888220,1.4824,38785.0,38770.0,0.3]
["bitfinex","BTCUSD",1647015888416,0.396412,38781.0,38770.0,0.3]
["bitfinex","BTCUSD",1647015888815,0.12300001,38782.0,38777.0,0.27583103]
["bitfinex","BTCUSD",1647015889018,0.56466609,38775.0,38774.0,0.0002498]
["bitfinex","BTCUSD",1647015889919,0.56466609,38775.0,38774.0,0.33072697]
["bitfinex","BTCUSD",1647015890116,0.56466609,38775.0,38773.0,0.00024981]
["bitfinex","BTCUSD",1647015890516,0.56866609,38775.0,38773.0,0.00024981]
["bitfinex","BTCUSD",1647015890918,0.56866609,38775.0,38771.0,0.80243272]
["bitfinex","BTCUSD",1647015891316,0.56866609,38775.0,38772.0,0.30975934]
["bitfinex","BTCUSD",1647015891521,0.56866609,38775.0,38772.0,0.00024981]
["bitfinex","BTCUSD",1647015891759,0.396412,38774.0,38772.0,0.05024981]
["bitfinex","BTCUSD",1647015891963,0.396412,38774.0,38772.0,0.00024981]
["bitfinex","BTCUSD",1647015892164,0.396412,38774.0,38771.0,0.76633272]
["bitfinex","BTCUSD",1647015892362,0.396412,38774.0,38771.0,0.76640767]
["bitfinex","BTCUSD",1647015892562,0.399412,38774.0,38771.0,0.76640767]
["bitfinex","BTCUSD",1647015893366,0.399412,38774.0,38771.0,0.76633272]
["bitfinex","BTCUSD",1647015893568,0.399412,38774.0,38771.0,0.76640186]
["bitfinex","BTCUSD",1647015893762,0.396412,38774.0,38771.0,0.76640186]
["bitfinex","BTCUSD",1647015894565,0.396412,38774.0,38771.0,0.76633272]
["bitfinex","BTCUSD",1647015894566,0.06449229,38773.0,38771.0,0.76633272]
["bitfinex","BTCUSD",1647015894765,0.396412,38772.0,38771.0,0.76656318]
["bitfinex","BTCUSD",1647015895826,0.56466609,38775.0,38771.0,1.51274472]
["bitfinex","BTCUSD",1647015896025,0.55627216,38775.0,38773.0,0.07950648]
["bitfinex","BTCUSD",1647015896227,0.55627216,38775.0,38774.0,0.1817967]
["bitfinex","BTCUSD",1647015896424,0.55627216,38775.0,38774.0,0.38830072]
["bitfinex","BTCUSD",1647015896827,0.55627216,38775.0,38774.0,0.1817967]
["bitfinex","BTCUSD",1647015897827,0.55627216,38775.0,38774.0,0.47829768]
["bitfinex","BTCUSD",1647015898127,0.55627216,38775.0,38774.0,0.77829768]
["bitfinex","BTCUSD",1647015898527,0.55627216,38775.0,38774.0,0.77929768]
["bitfinex","BTCUSD",1647015899364,0.55627216,38775.0,38774.0,0.2188967]
["bitfinex","BTCUSD",1647015900468,0.55627216,38775.0,38774.0,0.2178967]
["bitfinex","BTCUSD",1647015900661,0.55627216,38775.0,38774.0,0.53314577]
["bitfinex","BTCUSD",1647015901263,0.55627216,38775.0,38774.0,0.73294577]
["bitfinex","BTCUSD",1647015901465,0.55627216,38775.0,38774.0,0.78294577]
["bitfinex","BTCUSD",1647015901663,0.55627216,38775.0,38774.0,1.08294577]
["bitfinex","BTCUSD",1647015901866,0.55627216,38775.0,38774.0,1.07994577]
["bitfinex","BTCUSD",1647015902262,0.55627216,38775.0,38774.0,0.82571981]
["bitfinex","BTCUSD",1647015902463,0.55627216,38775.0,38774.0,0.7676967]
["bitfinex","BTCUSD",1647015902664,0.55627216,38775.0,38774.0,0.7706967]
["bitfinex","BTCUSD",1647015902866,0.55627216,38775.0,38774.0,0.4706967]
["bitfinex","BTCUSD",1647015903323,0.55627216,38775.0,38774.0,0.4345967]
["bitfinex","BTCUSD",1647015903520,0.55627216,38775.0,38774.0,0.53897279]
["bitfinex","BTCUSD",1647015903719,0.55627216,38775.0,38774.0,0.83897279]
["bitfinex","BTCUSD",1647015903920,0.55627216,38775.0,38774.0,0.83597279]
["bitfinex","BTCUSD",1647015904721,0.23716146,38788.0,38775.0,6.55]
["bitfinex","BTCUSD",1647015904926,0.23716146,38788.0,38787.0,0.22341119]
["bitfinex","BTCUSD",1647015905520,0.23716146,38788.0,38787.0,0.60910081]
["bitfinex","BTCUSD",1647015905720,0.23716146,38788.0,38787.0,0.84064311]
["bitfinex","BTCUSD",1647015906522,0.10595939,38788.0,38787.0,0.90508811]
["bitfinex","BTCUSD",1647015906769,0.10695939,38788.0,38787.0,0.90508811]
["bitfinex","BTCUSD",1647015906966,0.10695939,38788.0,38787.0,0.05]
["bitfinex","BTCUSD",1647015907267,0.50337139,38788.0,38787.0,0.05]
["bitfinex","BTCUSD",1647015907665,0.50337139,38788.0,38786.0,0.00020201]
["bitfinex","BTCUSD",1647015907666,0.396412,38787.0,38786.0,0.00020201]
["bitfinex","BTCUSD",1647015908268,0.396412,38787.0,38782.0,0.55139888]
["bitfinex","BTCUSD",1647015908466,0.10595939,38788.0,38782.0,0.55139888]
["bitfinex","BTCUSD",1647015908867,0.382012,38787.0,38782.0,0.55139888]
["bitfinex","BTCUSD",1647015909067,0.10595939,38788.0,38786.0,0.0024]
["bitfinex","BTCUSD",1647015909270,0.508481,38787.0,38786.0,0.0024]
["bitfinex","BTCUSD",1647015910267,0.79771738,38787.0,38786.0,0.0024]
["bitfinex","BTCUSD",1647015910519,0.508481,38787.0,38786.0,0.0024]
["bitfinex","BTCUSD",1647015910722,0.510481,38787.0,38786.0,0.0024]
["bitfinex","BTCUSD",1647015911122,0.496006,38787.0,38786.0,0.0024]
["bitfinex","BTCUSD",1647015911932,0.444006,38787.0,38786.0,0.0024]
["bitfinex","BTCUSD",1647015912223,0.394724,38787.0,38786.0,0.0024]
["bitfinex","BTCUSD",1647015912819,0.394724,38787.0,38786.0,0.0524]
["bitfinex","BTCUSD",1647015913222,0.394724,38787.0,38786.0,0.0024]
["bitfinex","BTCUSD",1647015914024,0.394724,38787.0,38786.0,0.2184021]
["bitfinex","BTCUSD",1647015914268,0.394724,38787.0,38786.0,0.0024]
["bitfinex","BTCUSD",1647015914468,0.394724,38787.0,38786.0,0.25931459]
["bitfinex","BTCUSD",1647015914769,0.394724,38787.0,38786.0,0.0524]
["bitfinex","BTCUSD",1647015915168,0.394724,38787.0,38786.0,0.0024]
["bitfinex","BTCUSD",1647015915768,0.74714923,38787.0,38786.0,0.0024]
["bitfinex","BTCUSD",1647015915970,0.76913264,38787.0,38786.0,0.0024]
["bitfinex","BTCUSD",1647015916269,0.41670741,38787.0,38786.0,0.0024]
["bitfinex","BTCUSD",1647015916671,0.41970741,38787.0,38786.0,0.0024]
["bitfinex","BTCUSD",1647015917475,0.76305942,38787.0,38786.0,0.0024]
["bitfinex","BTCUSD",1647015917872,0.76005942,38787.0,38786.0,0.0024]
["bitfinex","BTCUSD",1647015918627,0.76205942,38787.0,38786.0,0.0024]
["bitfinex","BTCUSD",1647015918927,0.76205942,38787.0,38780.0,0.0024]
["bitfinex","BTCUSD",1647015918928,0.01720777,38780.0,38777.0,0.32029381]
["bitfinex","BTCUSD",1647015919129,0.41361377,38780.0,38777.0,0.25582181]
["bitfinex","BTCUSD",1647015919329,0.41361377,38780.0,38777.0,0.30582181]
["bitfinex","BTCUSD",1647015919627,0.41361377,38780.0,38777.0,0.63198888]
["bitfinex","BTCUSD",1647015919828,0.01720777,38780.0,38777.0,0.76093088]
["bitfinex","BTCUSD",1647015921129,0.03919175,38780.0,38777.0,0.76093088]
["bitfinex","BTCUSD",1647015921533,0.01720777,38780.0,38779.0,0.18125693]
["bitfinex","BTCUSD",1647015921791,0.01720777,38780.0,38779.0,0.48125693]
["bitfinex","BTCUSD",1647015921992,0.01720777,38780.0,38779.0,0.53125693]
["bitfinex","BTCUSD",1647015922395,0.10595939,38788.0,38787.0,0.81634817]
["bitfinex","BTCUSD",1647015922598,0.10595939,38788.0,38787.0,1.16634817]
["bitfinex","BTCUSD",1647015923393,0.10595939,38788.0,38787.0,0.86634817]
["bitfinex","BTCUSD",1647015923895,0.06281195,38801.0,38788.0,0.064452]
["bitfinex","BTCUSD",1647015924095,0.396435,38800.0,38788.0,0.064452]
["bitfinex","BTCUSD",1647015924294,0.00030629,38790.0,38788.0,0.064452]
["bitfinex","BTCUSD",1647015924695,0.396435,38789.0,38787.0,0.46672174]
["bitfinex","BTCUSD",1647015925099,0.396435,38789.0,38787.0,0.114453]
["bitfinex","BTCUSD",1647015925297,0.396435,38789.0,38788.0,0.05]
["bitfinex","BTCUSD",1647015925540,0.396435,38789.0,38784.0,0.127349]
["bitfinex","BTCUSD",1647015925731,0.396435,38789.0,38784.0,0.114459]
["bitfinex","BTCUSD",1647015926431,0.396435,38789.0,38781.0,0.01289]
["bitfinex","BTCUSD",1647015926632,0.064472,38788.0,38779.0,0.2022]
["bitfinex","BTCUSD",1647015926831,0.396435,38787.0,38779.0,0.0024]
["bitfinex","BTCUSD",1647015927031,0.46091438,38787.0,38779.0,0.0024]
["bitfinex","BTCUSD",1647015927532,0.396435,38787.0,38779.0,0.27266277]
["bitfinex","BTCUSD",1647015927931,0.396435,38787.0,38779.0,0.32266277]
["bitfinex","BTCUSD",1647015928332,0.396435,38787.0,38781.0,0.00025298]
["bitfinex","BTCUSD",1647015928934,0.396435,38787.0,38779.0,0.32266277]
["bitfinex","BTCUSD",1647015929132,0.396435,38787.0,38782.0,0.00025298]
["bitfinex","BTCUSD",1647015929672,0.396435,38785.0,38782.0,0.00025298]
["bitfinex","BTCUSD",1647015930167,0.396435,38785.0,38779.0,0.32266277]
["bitfinex","BTCUSD",1647015930568,0.398435,38785.0,38782.0,0.00025298]
["bitfinex","BTCUSD",1647015931371,0.398435,38785.0,38779.0,0.32266277]
["bitfinex","BTCUSD",1647015931771,0.398435,38785.0,38782.0,0.00022538]
["bitfinex","BTCUSD",1647015932071,0.396435,38785.0,38782.0,0.00022538]
["bitfinex","BTCUSD",1647015932472,0.396435,38785.0,38779.0,0.38713277]
["bitfinex","BTCUSD",1647015932672,0.396435,38785.0,38782.0,0.00022538]
["bitfinex","BTCUSD",1647015933730,0.396435,38785.0,38779.0,0.38713277]
["bitfinex","BTCUSD",1647015933932,0.396435,38785.0,38784.0,0.22300913]
["bitfinex","BTCUSD",1647015934132,0.3485,38795.0,38784.0,0.22300913]
["bitfinex","BTCUSD",1647015934333,0.396435,38794.0,38784.0,0.22300913]
["bitfinex","BTCUSD",1647015934732,0.396435,38794.0,38784.0,0.52300913]
["bitfinex","BTCUSD",1647015934933,0.396435,38794.0,38787.0,0.30081588]
["bitfinex","BTCUSD",1647015935332,0.396435,38794.0,38787.0,0.35104592]
["bitfinex","BTCUSD",1647015936132,0.396435,38794.0,38787.0,0.35081588]
["bitfinex","BTCUSD",1647015936333,0.399435,38794.0,38789.0,0.00023003]
["bitfinex","BTCUSD",1647015936534,0.14,38790.0,38789.0,0.00023003]
["bitfinex","BTCUSD",1647015936781,0.536435,38790.0,38789.0,0.00023003]
["bitfinex","BTCUSD",1647015937386,0.536435,38790.0,38787.0,0.178912]
["bitfinex","BTCUSD",1647015937585,0.396435,38789.0,38788.0,0.00023004]
["bitfinex","BTCUSD",1647015938584,0.396435,38789.0,38780.0,0.01289]
["bitfinex","BTCUSD",1647015938991,0.396435,38789.0,38779.0,0.0024]
["bitfinex","BTCUSD",1647015938992,0.494035,38789.0,38779.0,0.0024]
["bitfinex","BTCUSD",1647015939188,0.494035,38789.0,38787.0,0.00023877]
["bitfinex","BTCUSD",1647015939787,0.546435,38788.0,38779.0,0.0024]
["bitfinex","BTCUSD",1647015939990,0.064481,38784.0,38779.0,0.0024]
["bitfinex","BTCUSD",1647015940187,0.444035,38783.0,38779.0,0.0024]
["bitfinex","BTCUSD",1647015941435,0.5085147,38783.0,38779.0,0.0024]
["bitfinex","BTCUSD",1647015941635,0.460921,38781.0,38779.0,0.00263881]
["bitfinex","BTCUSD",1647015941838,0.844035,38780.0,38779.0,0.00263881]
["bitfinex","BTCUSD",1647015942036,0.994035,38780.0,38779.0,0.00263881]
["bitfinex","BTCUSD",1647015942335,0.7867,38778.0,38776.0,0.0024]
["bitfinex","BTCUSD",1647015942535,0.7867,38778.0,38772.0,0.0024]
["bitfinex","BTCUSD",1647015942536,3.0,38776.0,38772.0,0.0024]
["bitfinex","BTCUSD",1647015942740,0.29,38773.0,38771.0,0.0570658]
["bitfinex","BTCUSD",1647015942936,0.29,38773.0,38766.0,0.0024]
["bitfinex","BTCUSD",1647015942937,0.7867,38770.0,38766.0,0.0024]
["bitfinex","BTCUSD",1647015943136,0.7867,38768.0,38766.0,0.0024]
["bitfinex","BTCUSD",1647015943340,1.73606474,38767.0,38766.0,0.0024]
["bitfinex","BTCUSD",1647015943537,1.78606474,38767.0,38766.0,0.0024]
["bitfinex","BTCUSD",1647015943736,1.36776381,38767.0,38766.0,0.0001]
["bitfinex","BTCUSD",1647015943936,1.06776381,38767.0,38766.0,0.0001]
["bitfinex","BTCUSD",1647015944771,1.36776381,38767.0,38766.0,0.0001]
["bitfinex","BTCUSD",1647015945976,1.36976381,38767.0,38766.0,0.0001]
["bitfinex","BTCUSD",1647015946172,1.06588802,38767.0,38766.0,0.0001]
["bitfinex","BTCUSD",1647015946775,1.85258802,38767.0,38766.0,0.0001]
["bitfinex","BTCUSD",1647015947274,1.06388802,38767.0,38766.0,0.0001]
["bitfinex","BTCUSD",1647015947877,1.36520911,38767.0,38766.0,0.0001]
["bitfinex","BTCUSD",1647015948640,1.06388802,38767.0,38766.0,0.0001]
["bitfinex","BTCUSD",1647015948935,0.69936202,38767.0,38766.0,0.0001]
["bitfinex","BTCUSD",1647015949135,0.396435,38761.0,38760.0,0.0024]
["bitfinex","BTCUSD",1647015949337,0.00803084,38762.0,38760.0,0.01529]
["bitfinex","BTCUSD",1647015949538,0.00803084,38762.0,38761.0,0.53514934]
["bitfinex","BTCUSD",1647015949539,0.50803084,38762.0,38761.0,0.53514934]
["bitfinex","BTCUSD",1647015949734,0.00803084,38762.0,38761.0,0.53514934]
["bitfinex","BTCUSD",1647015950535,0.05,38771.0,38762.0,6.55]
["bitfinex","BTCUSD",1647015950737,0.05,38771.0,38763.0,0.36628195]
["bitfinex","BTCUSD",1647015951034,0.05,38771.0,38769.0,0.396435]
["bitfinex","BTCUSD",1647015951238,0.5,38773.0,38769.0,0.409325]
["bitfinex","BTCUSD",1647015951437,0.5,38773.0,38769.0,0.01289]
["bitfinex","BTCUSD",1647015951636,0.5,38773.0,38768.0,0.26659153]
["bitfinex","BTCUSD",1647015951891,0.5,38773.0,38769.0,0.01289]
["bitfinex","BTCUSD",1647015952092,0.46092,38772.0,38769.0,0.01589]
["bitfinex","BTCUSD",1647015952393,0.46092,38772.0,38769.0,0.003]
["bitfinex","BTCUSD",1647015952791,0.8322581,38772.0,38769.0,0.003]
["bitfinex","BTCUSD",1647015952993,0.8967431,38772.0,38769.0,0.003]
["bitfinex","BTCUSD",1647015953193,0.06448838,38771.0,38765.0,0.27176505]
["bitfinex","BTCUSD",1647015953391,0.06448838,38771.0,38769.0,0.00020349]
["bitfinex","BTCUSD",1647015953593,0.05,38772.0,38769.0,0.00020349]
["bitfinex","BTCUSD",1647015953993,0.002,38776.0,38765.0,0.27176505]
["bitfinex","BTCUSD",1647015954194,0.002,38776.0,38771.0,0.30923942]
["bitfinex","BTCUSD",1647015954392,0.002,38776.0,38765.0,0.27176505]
["bitfinex","BTCUSD",1647015954591,0.002,38776.0,38770.0,0.1774912]
["bitfinex","BTCUSD",1647015954795,0.396435,38775.0,38770.0,0.1774912]
["bitfinex","BTCUSD",1647015954994,0.502,38776.0,38770.0,0.1774912]
["bitfinex","BTCUSD",1647015955192,0.05,38774.0,38770.0,0.1774912]
["bitfinex","BTCUSD",1647015955392,0.05,38774.0,38771.0,0.00019176]
["bitfinex","BTCUSD",1647015955630,0.55,38776.0,38771.0,0.00019176]
["bitfinex","BTCUSD",1647015955829,0.396435,38775.0,38771.0,0.00019176]
["bitfinex","BTCUSD",1647015956229,0.460912,38775.0,38771.0,0.00019176]
["bitfinex","BTCUSD",1647015956432,0.460912,38775.0,38770.0,0.53505043]
["bitfinex","BTCUSD",1647015956631,0.064477,38775.0,38771.0,0.00019176]
["bitfinex","BTCUSD",1647015956832,0.396435,38774.0,38771.0,0.00019176]
["bitfinex","BTCUSD",1647015957235,0.446435,38774.0,38771.0,0.00019176]
["bitfinex","BTCUSD",1647015957532,0.05,38774.0,38771.0,0.00019176]
["bitfinex","BTCUSD",1647015957735,0.05,38774.0,38771.0,0.00020712]
["bitfinex","BTCUSD",1647015957934,0.053,38774.0,38771.0,0.00020712]
["bitfinex","BTCUSD",1647015958132,0.003,38774.0,38771.0,0.00020712]
["bitfinex","BTCUSD",1647015958333,0.003,38774.0,38772.0,0.396435]
["bitfinex","BTCUSD",1647015958536,0.5,38786.0,38773.0,6.55]
["bitfinex","BTCUSD",1647015958734,0.0511,38788.0,38774.0,0.11289]
["bitfinex","BTCUSD",1647015959134,0.37380867,38788.0,38782.0,0.198785]
["bitfinex","BTCUSD",1647015959399,0.0511,38788.0,38780.0,0.34573938]
["bitfinex","BTCUSD",1647015959798,0.064459,38784.0,38780.0,0.34573938]
["bitfinex","BTCUSD",1647015960001,0.064459,38784.0,38780.0,0.064456]
["bitfinex","BTCUSD",1647015960200,0.0011,38787.0,38777.0,0.01289]
["bitfinex","BTCUSD",1647015960401,0.0011,38787.0,38782.0,0.00020706]
["bitfinex","BTCUSD",1647015960402,0.560335,38786.0,38782.0,0.00020706]
["bitfinex","BTCUSD",1647015960605,0.1639,38783.0,38782.0,0.00020706]
["bitfinex","BTCUSD",1647015960803,0.860335,38783.0,38782.0,0.00020706]
["bitfinex","BTCUSD",1647015961000,0.83485037,38783.0,38782.0,0.00020706]
["bitfinex","BTCUSD",1647015961403,0.88485037,38783.0,38770.0,0.3]
["bitfinex","BTCUSD",1647015961604,0.396435,38780.0,38773.0,0.19315357]
["bitfinex","BTCUSD",1647015961803,0.396435,38777.0,38773.0,0.19315357]
["bitfinex","BTCUSD",1647015962001,0.396435,38777.0,38773.0,0.4751207]
["bitfinex","BTCUSD",1647015962401,0.05,38778.0,38770.0,0.26959383]
["bitfinex","BTCUSD",1647015962602,0.05,38778.0,38768.0,0.3]
["bitfinex","BTCUSD",1647015962802,0.05,38778.0,38774.0,2.64668404]
["bitfinex","BTCUSD",1647015963022,0.396435,38777.0,38774.0,2.64668404]
["bitfinex","BTCUSD",1647015964023,0.396435,38777.0,38774.0,2.64689874]
["bitfinex","BTCUSD",1647015964229,0.12895,38776.0,38774.0,0.0002147]
["bitfinex","BTCUSD",1647015964428,0.560335,38775.0,38774.0,0.0002147]
["bitfinex","BTCUSD",1647015964824,0.97782638,38775.0,38774.0,0.0002147]
["bitfinex","BTCUSD",1647015965024,0.05,38774.0,38766.0,0.2733993]
["bitfinex","BTCUSD",1647015965224,0.064484,38768.0,38763.0,0.17476484]
["bitfinex","BTCUSD",1647015965432,0.396435,38767.0,38761.0,0.225]
["bitfinex","BTCUSD",1647015965629,0.01134,38766.0,38761.0,0.0499999]
["bitfinex","BTCUSD",1647015965825,0.01134,38766.0,38760.0,0.0024]
["bitfinex","BTCUSD",1647015966224,0.34121881,38765.0,38760.0,0.0024]
["bitfinex","BTCUSD",1647015966427,0.128992,38763.0,38760.0,0.0024]
["bitfinex","BTCUSD",1647015966892,0.396435,38762.0,38760.0,0.0024]
["bitfinex","BTCUSD",1647015967683,0.05,38767.0,38761.0,0.26311607]
["bitfinex","BTCUSD",1647015967885,0.128958,38775.0,38762.0,0.3]
["bitfinex","BTCUSD",1647015968084,0.001,38767.0,38762.0,0.3]
["bitfinex","BTCUSD",1647015968686,0.001,38767.0,38766.0,0.23908211]
["bitfinex","BTCUSD",1647015969084,0.001,38767.0,38766.0,0.30355811]
["bitfinex","BTCUSD",1647015969283,0.05,38774.0,38766.0,0.30355811]
["bitfinex","BTCUSD",1647015969684,0.05006103,38776.0,38766.0,0.60355811]
["bitfinex","BTCUSD",1647015969888,0.064474,38775.0,38766.0,0.60355811]
["bitfinex","BTCUSD",1647015970090,0.05006103,38776.0,38768.0,0.00024977]
["bitfinex","BTCUSD",1647015970535,0.002,38779.0,38775.0,0.27912879]
["bitfinex","BTCUSD",1647015970736,0.002,38779.0,38774.0,0.20806968]
["bitfinex","BTCUSD",1647015971136,0.002,38779.0,38777.0,0.25929327]
["bitfinex","BTCUSD",1647015971336,0.32203757,38783.0,38774.0,0.20806968]
["bitfinex","BTCUSD",1647015971539,0.064464,38781.0,38774.0,0.20806968]
["bitfinex","BTCUSD",1647015971738,0.064464,38781.0,38775.0,0.00024973]
["bitfinex","BTCUSD",1647015972341,0.05,38784.0,38777.0,0.07852343]
["bitfinex","BTCUSD",1647015972542,0.396435,38783.0,38778.0,0.324338]
["bitfinex","BTCUSD",1647015973339,0.064463,38782.0,38778.0,0.324338]
["bitfinex","BTCUSD",1647015973538,0.064463,38782.0,38778.0,0.50702961]
["bitfinex","BTCUSD",1647015973738,0.396435,38781.0,38778.0,0.50702961]
["bitfinex","BTCUSD",1647015973941,0.396435,38781.0,38779.0,0.00019414]
["bitfinex","BTCUSD",1647015974139,0.064463,38782.0,38779.0,0.00019414]
["bitfinex","BTCUSD",1647015974385,0.06446,38784.0,38781.0,0.15]
["bitfinex","BTCUSD",1647015974624,0.05,38785.0,38781.0,0.15]
["bitfinex","BTCUSD",1647015974787,0.396435,38786.0,38781.0,0.15]
["bitfinex","BTCUSD",1647015974985,0.396435,38786.0,38784.0,0.26090654]
["bitfinex","BTCUSD",1647015975185,0.396435,38786.0,38784.0,0.41090654]
["bitfinex","BTCUSD",1647015975487,0.064451,38789.0,38784.0,0.63197439]
["bitfinex","BTCUSD",1647015975687,0.396435,38788.0,38786.0,0.15]
["bitfinex","BTCUSD",1647015975884,0.536435,38787.0,38786.0,0.15]
["bitfinex","BTCUSD",1647015976086,0.53260104,38787.0,38786.0,0.15]
["bitfinex","BTCUSD",1647015976387,0.00296686,38787.0,38786.0,0.15]
["bitfinex","BTCUSD",1647015976585,0.39940186,38787.0,38786.0,0.15]
["bitfinex","BTCUSD",1647015976786,0.00296686,38787.0,38786.0,0.15]
["bitfinex","BTCUSD",1647015976985,0.39940186,38787.0,38785.0,0.00020647]
["bitfinex","BTCUSD",1647015977185,0.396435,38786.0,38785.0,0.00020647]
["bitfinex","BTCUSD",1647015977587,0.75516738,38786.0,38785.0,0.00020647]
["bitfinex","BTCUSD",1647015977785,0.496435,38786.0,38785.0,0.00020647]
["bitfinex","BTCUSD",1647015978236,0.446435,38786.0,38785.0,0.00020647]
["bitfinex","BTCUSD",1647015978436,0.57537595,38786.0,38782.0,0.15]
["bitfinex","BTCUSD",1647015978638,0.57537595,38786.0,38781.0,0.15]
["bitfinex","BTCUSD",1647015978835,0.57537595,38786.0,38784.0,0.00020648]
["bitfinex","BTCUSD",1647015979236,0.27453019,38780.0,38776.0,0.22158917]
["bitfinex","BTCUSD",1647015979436,0.27453019,38780.0,38777.0,0.31269986]
["bitfinex","BTCUSD",1647015979837,0.27453019,38780.0,38776.0,0.52158917]
["bitfinex","BTCUSD",1647015980239,0.27453019,38780.0,38775.0,0.18087838]
["bitfinex","BTCUSD",1647015980438,0.38900119,38780.0,38772.0,0.01589]
["bitfinex","BTCUSD",1647015980739,0.05,38779.0,38772.0,0.01589]
["bitfinex","BTCUSD",1647015980937,0.064479,38776.0,38772.0,0.01589]
["bitfinex","BTCUSD",1647015981137,0.46091385,38775.0,38772.0,0.003]
["bitfinex","BTCUSD",1647015981338,0.794035,38775.0,38762.0,0.31695698]
["bitfinex","BTCUSD",1647015981538,0.794035,38775.0,38762.0,0.0499999]
["bitfinex","BTCUSD",1647015981539,0.12899701,38767.0,38762.0,0.0499999]
["bitfinex","BTCUSD",1647015981799,0.396435,38766.0,38760.0,0.0024]
["bitfinex","BTCUSD",1647015982211,0.06450417,38763.0,38760.0,0.0024]
["bitfinex","BTCUSD",1647015982400,0.396435,38762.0,38760.0,0.0024]
["bitfinex","BTCUSD",1647015982798,0.06450417,38763.0,38760.0,0.0024]
["bitfinex","BTCUSD",1647015983001,0.396435,38762.0,38760.0,0.0024]
["bitfinex","BTCUSD",1647015983203,0.446435,38762.0,38760.0,0.0024]
["bitfinex","BTCUSD",1647015983402,0.575442,38762.0,38760.0,0.0024]
["bitfinex","BTCUSD",1647015984201,0.179007,38762.0,38760.0,0.0024]
["bitfinex","BTCUSD",1647015984604,0.114502,38762.0,38760.0,0.0024]
["bitfinex","BTCUSD",1647015984805,0.064502,38762.0,38760.0,0.0024]
["bitfinex","BTCUSD",1647015985003,0.114502,38762.0,38760.0,0.0024]
["bitfinex","BTCUSD",1647015985206,0.06457183,38762.0,38760.0,0.0024]
["bitfinex","BTCUSD",1647015986643,6.983e-05,38762.0,38760.0,0.0024]
["bitfinex","BTCUSD",1647015987645,6.983e-05,38762.0,38760.0,0.21600982]
["bitfinex","BTCUSD",1647015988044,6.983e-05,38762.0,38760.0,0.5329668]
["bitfinex","BTCUSD",1647015988244,9.83e-06,38762.0,38760.0,0.31935698]
["bitfinex","BTCUSD",1647015988647,9.83e-06,38762.0,38761.0,0.31695698]
["bitfinex","BTCUSD",1647015988847,9.83e-06,38762.0,38761.0,1.06013817]
["bitfinex","BTCUSD",1647015989048,9.83e-06,38762.0,38761.0,0.92685315]
["bitfinex","BTCUSD",1647015989893,0.3,38779.0,38776.0,0.20429069]
["bitfinex","BTCUSD",1647015990094,0.11446098,38783.0,38776.0,0.20429069]
["bitfinex","BTCUSD",1647015990292,0.06446098,38783.0,38776.0,0.20429069]
["bitfinex","BTCUSD",1647015990496,0.3,38790.0,38776.0,0.20429069]
["bitfinex","BTCUSD",1647015990692,0.3,38790.0,38778.0,0.396435]
["bitfinex","BTCUSD",1647015990893,0.29788868,38786.0,38777.0,0.68232427]
["bitfinex","BTCUSD",1647015991091,0.3,38790.0,38777.0,0.68232427]
["bitfinex","BTCUSD",1647015991295,0.06445662,38785.0,38777.0,0.68232427]
["bitfinex","BTCUSD",1647015991493,0.3,38788.0,38778.0,0.064456]
["bitfinex","BTCUSD",1647015991695,0.3,38788.0,38776.0,0.0022215]
["bitfinex","BTCUSD",1647015991894,0.32453019,38780.0,38776.0,0.0022215]
["bitfinex","BTCUSD",1647015992193,0.32453019,38780.0,38776.0,0.002]
["bitfinex","BTCUSD",1647015992395,0.32453019,38780.0,38776.0,0.00219937]
["bitfinex","BTCUSD",1647015992597,0.32453019,38780.0,38776.0,0.00019937]
["bitfinex","BTCUSD",1647015993031,0.32453019,38780.0,38776.0,0.00119937]
["bitfinex","BTCUSD",1647015993431,0.32453019,38780.0,38776.0,0.001]
["bitfinex","BTCUSD",1647015993629,0.32453019,38780.0,38779.0,2.15300704]
["bitfinex","BTCUSD",1647015993829,0.32453019,38780.0,38779.0,2.5065365]
["bitfinex","BTCUSD",1647015994028,0.32453019,38780.0,38779.0,2.15300704]
["bitfinex","BTCUSD",1647015994230,0.32453019,38780.0,38776.0,0.00019937]
["bitfinex","BTCUSD",1647015994634,0.32453019,38780.0,38774.0,0.24900235]
["bitfinex","BTCUSD",1647015995030,0.32453019,38780.0,38777.0,0.35219788]
["bitfinex","BTCUSD",1647015996032,0.32453019,38780.0,38777.0,2.59748829]
["bitfinex","BTCUSD",1647015996430,0.32453019,38780.0,38777.0,2.24529041]
["bitfinex","BTCUSD",1647015996880,0.32453019,38780.0,38777.0,0.00022677]
["bitfinex","BTCUSD",1647015997087,0.396435,38779.0,38776.0,0.002]
["bitfinex","BTCUSD",1647015997281,0.0644756,38778.0,38776.0,0.002]
["bitfinex","BTCUSD",1647015998284,0.0644756,38778.0,38773.0,0.28917592]
["bitfinex","BTCUSD",1647015998479,0.0644756,38778.0,38775.0,0.00022678]
["bitfinex","BTCUSD",1647015998680,0.1144756,38778.0,38775.0,0.00022678]
["bitfinex","BTCUSD",1647015998983,0.05,38778.0,38775.0,0.00022678]
["bitfinex","BTCUSD",1647015999481,0.38899137,38780.0,38773.0,0.58917592]
["bitfinex","BTCUSD",1647015999680,0.38899137,38780.0,38778.0,0.18639944]
["bitfinex","BTCUSD",1647015999881,0.38899137,38780.0,38779.0,0.28514183]
["bitfinex","BTCUSD",1647016000280,0.38899137,38780.0,38778.0,0.18639944]
["bitfinex","BTCUSD",1647016001831,0.38899137,38780.0,38777.0,0.0647092]
["bitfinex","BTCUSD",1647016002031,0.38899137,38780.0,38777.0,0.06446]
["bitfinex","BTCUSD",1647016002232,0.38899137,38780.0,38777.0,0.0647092]
["bitfinex","BTCUSD",1647016002833,0.38899137,38780.0,38778.0,0.23662549]
["bitfinex","BTCUSD",1647016002834,0.32453019,38780.0,38778.0,0.23662549]
["bitfinex","BTCUSD",1647016004969,0.32453019,38780.0,38778.0,0.30866202]
["bitfinex","BTCUSD",1647016005169,0.32453019,38780.0,38778.0,0.60866202]
["bitfinex","BTCUSD",1647016005371,0.32453019,38780.0,38778.0,0.23962549]
["bitfinex","BTCUSD",1647016006369,0.32453019,38780.0,38778.0,0.23662549]
["bitfinex","BTCUSD",1647016007068,0.32453019,38780.0,38778.0,0.23962549]
["bitfinex","BTCUSD",1647016008323,0.32453019,38780.0,38778.0,0.23662549]
["bitfinex","BTCUSD",1647016008923,0.32453019,38780.0,38778.0,0.60687404]
["bitfinex","BTCUSD",1647016009122,0.32453019,38780.0,38779.0,0.3]
["bitfinex","BTCUSD",1647016009328,0.32453019,38780.0,38777.0,0.06446]
["bitfinex","BTCUSD",1647016009526,0.32453019,38780.0,38777.0,0.00020283]
["bitfinex","BTCUSD",1647016009725,0.06446973,38779.0,38777.0,0.00020283]
["bitfinex","BTCUSD",1647016009926,0.396435,38778.0,38777.0,0.00020283]
["bitfinex","BTCUSD",1647016010322,0.71990425,38778.0,38777.0,0.00020283]
["bitfinex","BTCUSD",1647016010523,0.44632214,38778.0,38770.0,0.3]
["bitfinex","BTCUSD",1647016010724,0.27453019,38780.0,38768.0,0.84929844]
["bitfinex","BTCUSD",1647016011125,0.27453019,38780.0,38769.0,0.064472]
["bitfinex","BTCUSD",1647016011327,0.27453019,38780.0,38776.0,0.00020357]
["bitfinex","BTCUSD",1647016011525,0.396435,38779.0,38776.0,0.00020357]
["bitfinex","BTCUSD",1647016011780,0.396435,38777.0,38768.0,0.36985874]
["bitfinex","BTCUSD",1647016011985,0.396435,38777.0,38766.0,0.36985874]
["bitfinex","BTCUSD",1647016012187,0.446435,38777.0,38776.0,0.00020357]
["bitfinex","BTCUSD",1647016012784,0.00040713,38775.0,38767.0,0.25492339]
["bitfinex","BTCUSD",1647016012984,0.00040713,38775.0,38766.0,0.20729669]
["bitfinex","BTCUSD",1647016013184,0.17896082,38773.0,38766.0,0.20729669]
["bitfinex","BTCUSD",1647016013684,0.05,38773.0,38766.0,0.20729669]
["bitfinex","BTCUSD",1647016013886,0.3071296,38772.0,38766.0,0.20729669]
["bitfinex","BTCUSD",1647016014084,0.06448458,38768.0,38766.0,0.20729669]
["bitfinex","BTCUSD",1647016014687,0.06448458,38768.0,38764.0,0.43434074]
["bitfinex","BTCUSD",1647016014884,0.06448458,38768.0,38766.0,0.31715453]
["bitfinex","BTCUSD",1647016015087,0.37112279,38768.0,38766.0,0.31715453]
["bitfinex","BTCUSD",1647016015286,0.37112279,38768.0,38764.0,0.31715453]
["bitfinex","BTCUSD",1647016015287,0.696435,38767.0,38764.0,0.31715453]
["bitfinex","BTCUSD",1647016015538,0.12898376,38767.0,38765.0,0.00022637]
["bitfinex","BTCUSD",1647016015735,0.446435,38766.0,38765.0,0.00022637]
["bitfinex","BTCUSD",1647016016537,0.446435,38766.0,38762.0,5.017e-05]
["bitfinex","BTCUSD",1647016016735,0.06448986,38765.0,38764.0,0.00022638]
["bitfinex","BTCUSD",1647016017934,0.12898386,38765.0,38763.0,2.29472067]
["bitfinex","BTCUSD",1647016018137,0.24347376,38767.0,38763.0,2.29472067]
["bitfinex","BTCUSD",1647016018138,0.05,38767.0,38763.0,2.29472067]
["bitfinex","BTCUSD",1647016018335,0.0486,38771.0,38763.0,2.61207305]
["bitfinex","BTCUSD",1647016018336,0.0976,38771.0,38763.0,2.61207305]
["bitfinex","BTCUSD",1647016018535,0.0976,38771.0,38764.0,0.31715453]
["bitfinex","BTCUSD",1647016018735,0.0476,38771.0,38764.0,0.31715453]
["bitfinex","BTCUSD",1647016018939,0.0476,38771.0,38765.0,0.064474]
["bitfinex","BTCUSD",1647016019139,0.1289679,38770.0,38766.0,0.19910787]
["bitfinex","BTCUSD",1647016019382,0.05,38769.0,38766.0,0.19910787]
["bitfinex","BTCUSD",1647016020183,0.06448133,38768.0,38766.0,0.19891004]
["bitfinex","BTCUSD",1647016020582,0.06448133,38768.0,38766.0,0.19910787]
["bitfinex","BTCUSD",1647016021184,0.05,38769.0,38766.0,0.20110787]
["bitfinex","BTCUSD",1647016021385,0.05,38769.0,38766.0,0.20091004]
["bitfinex","BTCUSD",1647016022187,0.11447353,38773.0,38767.0,0.396435]
["bitfinex","BTCUSD",1647016022386,0.00040713,38775.0,38768.0,0.396435]
["bitfinex","BTCUSD",1647016022589,0.00040713,38775.0,38766.0,0.19891004]
["bitfinex","BTCUSD",1647016023229,0.00040713,38775.0,38772.0,0.31928853]
["bitfinex","BTCUSD",1647016023430,0.00040713,38775.0,38772.0,0.51286094]
["bitfinex","BTCUSD",1647016023633,0.06447014,38774.0,38772.0,0.51286094]
["bitfinex","BTCUSD",1647016023830,0.06447014,38774.0,38772.0,0.19357241]
["bitfinex","BTCUSD",1647016024237,0.00040713,38775.0,38773.0,0.396435]
["bitfinex","BTCUSD",1647016025031,0.00040713,38775.0,38774.0,0.3565168]
["bitfinex","BTCUSD",1647016025234,0.00040713,38775.0,38774.0,0.7529518]
["bitfinex","BTCUSD",1647016025433,0.00040713,38775.0,38774.0,0.3565168]
["bitfinex","BTCUSD",1647016025834,0.00040713,38775.0,38772.0,0.19357241]
["bitfinex","BTCUSD",1647016026634,0.00040713,38775.0,38772.0,0.19382219]
["bitfinex","BTCUSD",1647016026883,0.00040713,38775.0,38774.0,0.28586605]
["bitfinex","BTCUSD",1647016027282,0.00040713,38775.0,38774.0,0.68230105]
["bitfinex","BTCUSD",1647016029084,0.00040713,38775.0,38774.0,0.68630105]
["bitfinex","BTCUSD",1647016030284,0.00040713,38775.0,38774.0,0.68230105]
["bitfinex","BTCUSD",1647016031135,7.13e-06,38775.0,38774.0,0.68730105]
["bitfinex","BTCUSD",1647016031333,7.13e-06,38775.0,38774.0,0.501435]
["bitfinex","BTCUSD",1647016032335,7.13e-06,38775.0,38774.0,0.496435]
["bitfinex","BTCUSD",1647016033536,0.26673732,38780.0,38778.0,0.46992271]
["bitfinex","BTCUSD",1647016033736,0.26673732,38780.0,38779.0,0.396435]
["bitfinex","BTCUSD",1647016034140,0.26673732,38780.0,38779.0,0.68572269]
["bitfinex","BTCUSD",1647016035092,0.26673732,38780.0,38779.0,0.68872269]
["bitfinex","BTCUSD",1647016035498,0.26673732,38780.0,38779.0,0.463889]
["bitfinex","BTCUSD",1647016035894,0.26524613,38780.0,38779.0,0.463889]
["bitfinex","BTCUSD",1647016036294,0.26524613,38780.0,38779.0,0.396435]
["bitfinex","BTCUSD",1647016036498,0.26524613,38780.0,38774.0,0.10025043]
["bitfinex","BTCUSD",1647016036499,0.064469,38776.0,38774.0,0.00025043]
["bitfinex","BTCUSD",1647016037095,0.696435,38775.0,38774.0,0.00025043]
["bitfinex","BTCUSD",1647016037298,0.696435,38775.0,38769.0,0.004]
["bitfinex","BTCUSD",1647016037299,0.746435,38775.0,38769.0,0.004]
["bitfinex","BTCUSD",1647016037500,0.69627222,38770.0,38769.0,0.004]
["bitfinex","BTCUSD",1647016037697,0.74627222,38770.0,38769.0,0.004]
["bitfinex","BTCUSD",1647016038040,1.27284422,38770.0,38769.0,0.004]
["bitfinex","BTCUSD",1647016038236,0.97284422,38770.0,38769.0,0.004]
["bitfinex","BTCUSD",1647016038437,0.064495,38764.0,38762.0,5.017e-05]
["bitfinex","BTCUSD",1647016038636,0.396435,38763.0,38762.0,5.017e-05]
["bitfinex","BTCUSD",1647016039534,0.064495,38764.0,38762.0,5.017e-05]
["bitfinex","BTCUSD",1647016039735,0.064481,38766.0,38762.0,5.017e-05]
["bitfinex","BTCUSD",1647016039936,0.064481,38766.0,38764.0,0.32302638]
["bitfinex","BTCUSD",1647016040436,0.05,38770.0,38765.0,0.2244119]
["bitfinex","BTCUSD",1647016040635,0.178962,38771.0,38765.0,0.2244119]
["bitfinex","BTCUSD",1647016040836,0.05,38770.0,38765.0,0.2244119]
["bitfinex","BTCUSD",1647016041238,0.064477,38768.0,38765.0,0.2244119]
["bitfinex","BTCUSD",1647016041538,0.05,38770.0,38765.0,0.2244119]
["bitfinex","BTCUSD",1647016041539,0.05,38770.0,38766.0,0.064478]
["bitfinex","BTCUSD",1647016042174,0.1,38771.0,38766.0,0.064478]
["bitfinex","BTCUSD",1647016042573,0.1,38771.0,38766.0,0.06467401]
["bitfinex","BTCUSD",1647016043173,0.1,38771.0,38766.0,0.06012401]
["bitfinex","BTCUSD",1647016044175,0.05,38771.0,38766.0,0.06012401]
["bitfinex","BTCUSD",1647016044374,0.05,38771.0,38766.0,0.05712401]
["bitfinex","BTCUSD",1647016044574,0.05,38771.0,38767.0,0.000196]
["bitfinex","BTCUSD",1647016045174,0.05,38771.0,38767.0,0.002196]
["bitfinex","BTCUSD",1647016045827,0.05,38771.0,38770.0,0.34036585]
["bitfinex","BTCUSD",1647016046028,0.05,38771.0,38767.0,0.002196]
["bitfinex","BTCUSD",1647016046429,0.05,38771.0,38766.0,0.369818]
["bitfinex","BTCUSD",1647016046630,0.05,38771.0,38766.0,0.069818]
["bitfinex","BTCUSD",1647016046930,0.05,38771.0,38767.0,0.00013586]
["bitfinex","BTCUSD",1647016047935,0.05,38771.0,38767.0,0.00027172]
["bitfinex","BTCUSD",1647016048332,0.064478,38770.0,38767.0,0.00027172]
["bitfinex","BTCUSD",1647016048532,0.128959,38770.0,38767.0,0.00027172]
["bitfinex","BTCUSD",1647016048734,0.128959,38770.0,38767.0,0.00013586]
["bitfinex","BTCUSD",1647016049280,0.128959,38770.0,38767.0,0.00227172]
["bitfinex","BTCUSD",1647016049480,0.064481,38770.0,38767.0,0.00227172]
["bitfinex","BTCUSD",1647016049880,0.064481,38770.0,38767.0,0.00213586]
["bitfinex","BTCUSD",1647016050082,0.05,38771.0,38768.0,0.34973718]
["bitfinex","BTCUSD",1647016050281,0.128945,38776.0,38768.0,0.34973718]
["bitfinex","BTCUSD",1647016050483,0.128945,38776.0,38770.0,0.064469]
["bitfinex","BTCUSD",1647016050680,0.128945,38776.0,38769.0,0.01289]
["bitfinex","BTCUSD",1647016051281,0.132945,38776.0,38769.0,0.01289]
["bitfinex","BTCUSD",1647016051479,0.064474,38772.0,38769.0,0.01289]
["bitfinex","BTCUSD",1647016051680,0.064474,38772.0,38770.0,0.396435]
["bitfinex","BTCUSD",1647016051880,0.064474,38772.0,38769.0,0.01289]
["bitfinex","BTCUSD",1647016052080,0.064474,38772.0,38771.0,0.0002046]
["bitfinex","BTCUSD",1647016053231,0.064474,38772.0,38771.0,0.0012046]
["bitfinex","BTCUSD",1647016053830,0.064471,38775.0,38771.0,0.0012046]
["bitfinex","BTCUSD",1647016054028,0.128951,38773.0,38771.0,0.001]
["bitfinex","BTCUSD",1647016054428,0.118951,38773.0,38770.0,0.00020461]
["bitfinex","BTCUSD",1647016054629,0.064478,38772.0,38771.0,0.00018395]
["bitfinex","BTCUSD",1647016055631,0.064478,38772.0,38771.0,0.396435]
["bitfinex","BTCUSD",1647016055827,0.064478,38772.0,38770.0,0.34270181]
["bitfinex","BTCUSD",1647016056429,0.064478,38772.0,38771.0,0.396435]
["bitfinex","BTCUSD",1647016057069,0.064475,38772.0,38771.0,0.396435]
["bitfinex","BTCUSD",1647016057473,0.064475,38772.0,38769.0,0.00018396]
["bitfinex","BTCUSD",1647016057669,0.064475,38772.0,38770.0,0.396435]
["bitfinex","BTCUSD",1647016058069,0.064475,38772.0,38768.0,0.26438167]
["bitfinex","BTCUSD",1647016058273,0.064475,38772.0,38769.0,0.39668546]
["bitfinex","BTCUSD",1647016058470,0.064475,38772.0,38769.0,0.00025046]
["bitfinex","BTCUSD",1647016059171,0.064475,38772.0,38767.0,0.01289]
["bitfinex","BTCUSD",1647016059371,0.064481,38770.0,38767.0,0.01289]
["bitfinex","BTCUSD",1647016059772,0.128963,38770.0,38769.0,0.00025046]
["bitfinex","BTCUSD",1647016060373,0.128963,38770.0,38766.0,0.22274742]
["bitfinex","BTCUSD",1647016060653,0.064482,38770.0,38769.0,0.003]
["bitfinex","BTCUSD",1647016060852,0.064478,38772.0,38769.0,0.003]
["bitfinex","BTCUSD",1647016060853,0.128955,38772.0,38769.0,0.003]
["bitfinex","BTCUSD",1647016061054,0.064477,38772.0,38769.0,0.003]
["bitfinex","BTCUSD",1647016061852,0.064477,38772.0,38769.0,0.00022228]
["bitfinex","BTCUSD",1647016062051,0.064477,38772.0,38770.0,0.396435]
["bitfinex","BTCUSD",1647016062253,0.12895,38774.0,38770.0,0.7558738]
["bitfinex","BTCUSD",1647016062453,0.064473,38774.0,38769.0,0.06769828]
["bitfinex","BTCUSD",1647016062755,0.05,38777.0,38772.0,0.16814167]
["bitfinex","BTCUSD",1647016063457,0.05,38777.0,38774.0,0.29139832]
["bitfinex","BTCUSD",1647016064503,0.05,38777.0,38774.0,0.29362058]
["bitfinex","BTCUSD",1647016064701,0.05,38777.0,38774.0,0.42253858]
["bitfinex","BTCUSD",1647016065101,0.05,38777.0,38774.0,0.42231632]
["bitfinex","BTCUSD",1647016065700,0.05,38777.0,38774.0,0.42056397]
["bitfinex","BTCUSD",1647016066301,0.05,38777.0,38774.0,0.42031632]
["bitfinex","BTCUSD",1647016066801,0.05,38777.0,38775.0,0.54501916]
["bitfinex","BTCUSD",1647016067002,0.05,38777.0,38775.0,0.30947716]
["bitfinex","BTCUSD",1647016067701,0.05,38777.0,38775.0,0.064458]
["bitfinex","BTCUSD",1647016068540,0.05,38777.0,38775.0,0.066458]
["bitfinex","BTCUSD",1647016068837,0.05,38777.0,38775.0,0.35451966]
["bitfinex","BTCUSD",1647016069236,0.05,38777.0,38774.0,0.128918]
["bitfinex","BTCUSD",1647016069237,4.35,38775.0,38767.0,0.1]
["bitfinex","BTCUSD",1647016069436,4.35,38775.0,38763.0,0.0499999]
["bitfinex","BTCUSD",1647016069437,0.15,38772.0,38763.0,0.0499999]
["bitfinex","BTCUSD",1647016069636,0.696435,38774.0,38762.0,0.19985017]
["bitfinex","BTCUSD",1647016069637,0.396435,38763.0,38762.0,5.017e-05]
["bitfinex","BTCUSD",1647016069842,0.744035,38763.0,38762.0,5.017e-05]
["bitfinex","BTCUSD",1647016070043,0.794035,38763.0,38762.0,5.017e-05]
["bitfinex","BTCUSD",1647016070242,1.53722924,38763.0,38762.0,5.017e-05]
["bitfinex","BTCUSD",1647016070438,6.53722924,38763.0,38760.0,0.0024]
["bitfinex","BTCUSD",1647016070640,0.50177969,38761.0,38760.0,0.0024]
["bitfinex","BTCUSD",1647016070839,1.19937969,38761.0,38760.0,0.0024]
["bitfinex","BTCUSD",1647016071037,0.396435,38759.0,38754.0,0.0824]
["bitfinex","BTCUSD",1647016071240,0.1476,38758.0,38754.0,0.0824]
["bitfinex","BTCUSD",1647016071443,0.064514,38756.0,38754.0,0.0824]
["bitfinex","BTCUSD",1647016071640,0.444035,38755.0,38754.0,0.0824]
["bitfinex","BTCUSD",1647016073491,0.63064017,38759.0,38754.0,0.0824]
["bitfinex","BTCUSD",1647016073492,0.0476,38764.0,38756.0,5.55]
["bitfinex","BTCUSD",1647016073791,0.04398,38766.0,38764.0,0.2]
["bitfinex","BTCUSD",1647016074094,0.04398,38766.0,38765.0,0.396569]
["bitfinex","BTCUSD",1647016074290,0.04398,38766.0,38765.0,0.696569]
["bitfinex","BTCUSD",1647016074488,0.04398,38766.0,38765.0,0.646569]
["bitfinex","BTCUSD",1647016074688,0.04398,38766.0,38765.0,0.55]
["bitfinex","BTCUSD",1647016074891,0.04398,38766.0,38765.0,0.3]
["bitfinex","BTCUSD",1647016075089,0.04398,38766.0,38764.0,0.2436183]
["bitfinex","BTCUSD",1647016075830,0.04341521,38766.0,38764.0,0.24086519]
["bitfinex","BTCUSD",1647016076032,0.04341521,38766.0,38765.0,0.55]
["bitfinex","BTCUSD",1647016077232,0.04341521,38766.0,38765.0,0.3]
["bitfinex","BTCUSD",1647016077832,0.04341521,38766.0,38764.0,1.04341444]
["bitfinex","BTCUSD",1647016078032,0.04341521,38766.0,38765.0,0.25]
["bitfinex","BTCUSD",1647016078233,0.04341521,38766.0,38765.0,0.55]
["bitfinex","BTCUSD",1647016079501,0.0499999,38774.0,38765.0,0.95]
["bitfinex","BTCUSD",1647016079700,0.1499999,38778.0,38768.0,0.31446435]
["bitfinex","BTCUSD",1647016079900,0.0999999,38778.0,38772.0,0.2]
["bitfinex","BTCUSD",1647016080101,0.05,38778.0,38772.0,0.2]
["bitfinex","BTCUSD",1647016080300,0.05,38778.0,38777.0,0.18110738]
["bitfinex","BTCUSD",1647016082604,0.05,38778.0,38777.0,0.18310738]
["bitfinex","BTCUSD",1647016082803,0.05,38778.0,38777.0,0.002]
["bitfinex","BTCUSD",1647016083044,0.326721,38778.0,38777.0,0.002]
["bitfinex","BTCUSD",1647016083544,0.374321,38778.0,38777.0,0.002]
["bitfinex","BTCUSD",1647016083746,0.374321,38778.0,38763.0,0.3379]
["bitfinex","BTCUSD",1647016083747,0.374321,38778.0,38763.0,0.21033911]
["bitfinex","BTCUSD",1647016083945,0.064489,38766.0,38763.0,0.21033911]
["bitfinex","BTCUSD",1647016085144,0.064489,38766.0,38763.0,0.21056081]
["bitfinex","BTCUSD",1647016085346,0.064487,38767.0,38763.0,0.21056081]
["bitfinex","BTCUSD",1647016085745,0.064487,38767.0,38763.0,0.0002217]
["bitfinex","BTCUSD",1647016086148,0.064497,38761.0,38759.0,0.0999]
["bitfinex","BTCUSD",1647016086644,0.064497,38761.0,38758.0,0.205]
["bitfinex","BTCUSD",1647016087084,0.064497,38761.0,38758.0,0.45199503]
["bitfinex","BTCUSD",1647016087489,0.064497,38762.0,38758.0,0.45221676]
["bitfinex","BTCUSD",1647016087892,0.064497,38762.0,38758.0,0.44721676]
["bitfinex","BTCUSD",1647016088491,0.064497,38762.0,38757.0,0.2]
["bitfinex","BTCUSD",1647016088492,0.27999548,38760.0,38757.0,0.2]
["bitfinex","BTCUSD",1647016088892,0.064498,38761.0,38758.0,0.00019704]
["bitfinex","BTCUSD",1647016089292,0.276721,38760.0,38758.0,0.00019704]
["bitfinex","BTCUSD",1647016089692,0.064497,38762.0,38754.0,0.0824]
["bitfinex","BTCUSD",1647016089693,0.064512,38756.0,38754.0,0.0824]
["bitfinex","BTCUSD",1647016089893,0.555136,38755.0,38754.0,0.0824]
["bitfinex","BTCUSD",1647016090292,0.855136,38755.0,38754.0,0.0824]
["bitfinex","BTCUSD",1647016090529,0.276721,38754.0,38750.0,0.001]
["bitfinex","BTCUSD",1647016090733,2.65,38752.0,38745.0,0.0024]
["bitfinex","BTCUSD",1647016090932,0.064529,38749.0,38745.0,0.0024]
["bitfinex","BTCUSD",1647016091133,0.88911131,38748.0,38745.0,0.0024]
["bitfinex","BTCUSD",1647016091333,0.1,38747.0,38745.0,0.0024]
["bitfinex","BTCUSD",1647016091530,0.914321,38746.0,38745.0,0.0024]
["bitfinex","BTCUSD",1647016091729,1.064321,38746.0,38745.0,0.0024]
["bitfinex","BTCUSD",1647016091931,1.12925294,38746.0,38745.0,0.0024]
["bitfinex","BTCUSD",1647016092532,1.12925294,38746.0,38743.0,0.0044]
["bitfinex","BTCUSD",1647016092533,3.5,38745.0,38743.0,0.0044]
["bitfinex","BTCUSD",1647016092832,3.5,38745.0,38738.0,0.00399056]
["bitfinex","BTCUSD",1647016092833,0.064551,38743.0,38738.0,0.00399056]
["bitfinex","BTCUSD",1647016093031,0.474321,38742.0,38738.0,0.00399056]
["bitfinex","BTCUSD",1647016093230,0.4,38741.0,38738.0,0.00399056]
["bitfinex","BTCUSD",1647016093429,0.774321,38741.0,38738.0,0.003]
["bitfinex","BTCUSD",1647016096802,0.776321,38741.0,38738.0,0.003]
["bitfinex","BTCUSD",1647016097408,0.476321,38741.0,38739.0,0.00664702]
["bitfinex","BTCUSD",1647016098030,0.474321,38741.0,38739.0,0.00664702]
["bitfinex","BTCUSD",1647016098433,0.474321,38741.0,38739.0,0.0064]
["bitfinex","BTCUSD",1647016098633,0.476321,38741.0,38739.0,0.00664702]
["bitfinex","BTCUSD",1647016098835,1.6,38739.0,38736.0,0.0034]
["bitfinex","BTCUSD",1647016099037,0.96798,38738.0,38735.0,0.003]
["bitfinex","BTCUSD",1647016099335,0.276721,38736.0,38735.0,0.003]
["bitfinex","BTCUSD",1647016099534,0.624321,38736.0,38735.0,0.003]
["bitfinex","BTCUSD",1647016099736,0.774321,38736.0,38735.0,0.003]
["bitfinex","BTCUSD",1647016100040,0.774321,38736.0,38727.0,0.003]
["bitfinex","BTCUSD",1647016100041,1.9,38734.0,38727.0,0.003]
["bitfinex","BTCUSD",1647016100236,1.9,38734.0,38730.0,0.002]
["bitfinex","BTCUSD",1647016100237,0.129128,38732.0,38730.0,0.002]
["bitfinex","BTCUSD",1647016100434,0.01,38730.0,38727.0,0.003]
["bitfinex","BTCUSD",1647016100634,0.629321,38730.0,38727.0,0.003]
["bitfinex","BTCUSD",1647016100843,0.729321,38730.0,38727.0,0.003]
["bitfinex","BTCUSD",1647016101035,0.709321,38730.0,38727.0,0.003]
["bitfinex","BTCUSD",1647016101435,0.409321,38730.0,38727.0,0.003]
["bitfinex","BTCUSD",1647016101637,0.709321,38730.0,38727.0,0.003]
["bitfinex","BTCUSD",1647016102089,0.549321,38730.0,38728.0,0.00224647]
["bitfinex","BTCUSD",1647016102691,0.849321,38730.0,38728.0,0.00224647]
["bitfinex","BTCUSD",1647016103089,0.709321,38730.0,38728.0,0.00224647]
["bitfinex","BTCUSD",1647016103288,0.709321,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016103592,0.849321,38730.0,38728.0,0.00224647]
["bitfinex","BTCUSD",1647016103788,0.709321,38730.0,38728.0,0.00224647]
["bitfinex","BTCUSD",1647016103992,0.849321,38730.0,38728.0,0.00224647]
["bitfinex","BTCUSD",1647016104187,0.549321,38730.0,38728.0,0.00224647]
["bitfinex","BTCUSD",1647016104389,0.549321,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016104789,0.551321,38730.0,38728.0,0.00224647]
["bitfinex","BTCUSD",1647016105193,0.851321,38730.0,38728.0,0.00224647]
["bitfinex","BTCUSD",1647016105633,0.851321,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016105833,0.849321,38730.0,38728.0,0.00224647]
["bitfinex","BTCUSD",1647016106835,0.849321,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016107036,0.849321,38730.0,38728.0,0.00221874]
["bitfinex","BTCUSD",1647016108138,0.849321,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016108340,0.549321,38730.0,38728.0,0.00221874]
["bitfinex","BTCUSD",1647016109286,0.549321,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016109687,0.549321,38730.0,38728.0,0.00221874]
["bitfinex","BTCUSD",1647016110489,0.449321,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016110790,0.449321,38730.0,38728.0,0.00219725]
["bitfinex","BTCUSD",1647016111391,0.749321,38730.0,38728.0,0.00219725]
["bitfinex","BTCUSD",1647016111689,0.749321,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016111690,0.81474191,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016111890,0.81474736,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016112089,0.859321,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016112289,0.96474736,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016112489,0.96474736,38730.0,38728.0,0.00219725]
["bitfinex","BTCUSD",1647016112688,0.96674736,38730.0,38728.0,0.00219725]
["bitfinex","BTCUSD",1647016112891,0.66674736,38730.0,38728.0,0.00219725]
["bitfinex","BTCUSD",1647016113135,0.51674736,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016114235,0.51674736,38730.0,38728.0,0.00220258]
["bitfinex","BTCUSD",1647016114638,0.42337785,38730.0,38728.0,0.00220258]
["bitfinex","BTCUSD",1647016115239,0.42337785,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016115442,0.42337785,38730.0,38728.0,0.00220258]
["bitfinex","BTCUSD",1647016116438,1.21007785,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016116641,0.42737785,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016116881,0.42737785,38730.0,38728.0,0.00220258]
["bitfinex","BTCUSD",1647016117681,0.42737785,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016117882,0.42737785,38730.0,38728.0,0.00222319]
["bitfinex","BTCUSD",1647016118085,1.21407785,38730.0,38728.0,0.00222319]
["bitfinex","BTCUSD",1647016118281,0.42737785,38730.0,38728.0,0.00222319]
["bitfinex","BTCUSD",1647016118481,1.21407785,38730.0,38728.0,0.00222319]
["bitfinex","BTCUSD",1647016118690,1.21007785,38730.0,38728.0,0.00222319]
["bitfinex","BTCUSD",1647016118884,0.42337785,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016119081,0.72337785,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016119284,0.72337785,38730.0,38728.0,0.00222319]
["bitfinex","BTCUSD",1647016119482,1.51007785,38730.0,38728.0,0.00222319]
["bitfinex","BTCUSD",1647016119883,0.72337785,38730.0,38728.0,0.00222319]
["bitfinex","BTCUSD",1647016120083,0.72337785,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016120642,0.72637785,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016120839,0.72637785,38730.0,38728.0,0.00222319]
["bitfinex","BTCUSD",1647016121039,0.71637785,38730.0,38728.0,0.00222319]
["bitfinex","BTCUSD",1647016121441,0.71637785,38730.0,38728.0,0.00222087]
["bitfinex","BTCUSD",1647016122040,0.71337785,38730.0,38728.0,0.00222087]
["bitfinex","BTCUSD",1647016122543,0.71337785,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016122740,0.41637785,38730.0,38728.0,0.00222087]
["bitfinex","BTCUSD",1647016122941,0.26877785,38730.0,38728.0,0.00222087]
["bitfinex","BTCUSD",1647016123744,0.26877785,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016123745,0.56877785,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016123940,0.56577785,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016124140,0.31337785,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016124401,0.46337785,38730.0,38728.0,0.00222087]
["bitfinex","BTCUSD",1647016124604,0.31577785,38730.0,38728.0,0.00222087]
["bitfinex","BTCUSD",1647016125197,0.31577785,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016125398,0.26577785,38730.0,38728.0,0.00222087]
["bitfinex","BTCUSD",1647016126198,0.31577785,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016126600,0.31577785,38730.0,38728.0,0.00219628]
["bitfinex","BTCUSD",1647016127497,0.31577785,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016127698,0.30469258,38730.0,38728.0,0.00219628]
["bitfinex","BTCUSD",1647016128535,0.30469258,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016128730,0.30669258,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016128931,0.30669258,38730.0,38728.0,0.00220181]
["bitfinex","BTCUSD",1647016129131,0.25669258,38730.0,38728.0,0.00220181]
["bitfinex","BTCUSD",1647016129832,0.25469258,38730.0,38728.0,0.002]
["bitfinex","BTCUSD",1647016130133,0.25469258,38730.0,38728.0,0.00220181]
["bitfinex","BTCUSD",1647016130336,0.00340361,38727.0,38726.0,0.002]
["bitfinex","BTCUSD",1647016130533,0.25508461,38727.0,38726.0,0.002]
["bitfinex","BTCUSD",1647016131336,0.25508461,38727.0,38726.0,0.00137793]
["bitfinex","BTCUSD",1647016131641,0.00340361,38727.0,38726.0,0.20892026]
["bitfinex","BTCUSD",1647016131900,0.00340361,38727.0,38726.0,0.95892026]
["bitfinex","BTCUSD",1647016132098,0.00340361,38727.0,38726.0,0.65892026]
["bitfinex","BTCUSD",1647016132397,3.61e-06,38727.0,38726.0,0.45137793]
["bitfinex","BTCUSD",1647016132598,0.251681,38742.0,38730.0,0.45]
["bitfinex","BTCUSD",1647016132999,0.251681,38742.0,38731.0,0.0645339]
["bitfinex","BTCUSD",1647016133199,0.251681,38743.0,38731.0,0.0645339]
["bitfinex","BTCUSD",1647016133399,0.251681,38742.0,38735.0,0.2379131]
["bitfinex","BTCUSD",1647016134199,0.251681,38742.0,38735.0,0.064532]
["bitfinex","BTCUSD",1647016134402,0.301681,38742.0,38735.0,0.064532]
["bitfinex","BTCUSD",1647016134601,0.301681,38742.0,38733.0,0.129063]
["bitfinex","BTCUSD",1647016134805,0.251681,38740.0,38726.0,0.00137793]
["bitfinex","BTCUSD",1647016135000,0.251681,38738.0,38726.0,0.00137793]
["bitfinex","BTCUSD",1647016135201,0.251681,38732.0,38727.0,0.27079176]
["bitfinex","BTCUSD",1647016135407,0.316234,38732.0,38727.0,0.27079176]
["bitfinex","BTCUSD",1647016135672,0.251681,38732.0,38727.0,0.27079176]
["bitfinex","BTCUSD",1647016136073,0.251681,38732.0,38729.0,0.21238038]
["bitfinex","BTCUSD",1647016136273,0.251681,38732.0,38726.0,0.26347705]
["bitfinex","BTCUSD",1647016136578,0.251681,38728.0,38726.0,0.00186889]
["bitfinex","BTCUSD",1647016136777,0.251681,38727.0,38726.0,0.00162341]
["bitfinex","BTCUSD",1647016137175,0.251681,38727.0,38726.0,0.00137793]
["bitfinex","BTCUSD",1647016138076,0.24858552,38727.0,38726.0,0.00137793]
["bitfinex","BTCUSD",1647016139328,0.24858552,38727.0,38726.0,0.23206104]
["bitfinex","BTCUSD",1647016139933,0.248586,38727.0,38726.0,0.23206104]
["bitfinex","BTCUSD",1647016140331,0.29822628,38727.0,38726.0,0.23206104]
["bitfinex","BTCUSD",1647016140531,0.29822628,38727.0,38726.0,0.00137793]
["bitfinex","BTCUSD",1647016140733,0.29922628,38727.0,38726.0,0.6170842]
["bitfinex","BTCUSD",1647016140932,0.2990576,38727.0,38726.0,0.6170842]
["bitfinex","BTCUSD",1647016141933,0.2980576,38727.0,38726.0,0.6170842]
["bitfinex","BTCUSD",1647016142335,0.3480576,38727.0,38726.0,0.6170842]
["bitfinex","BTCUSD",1647016142734,0.3500576,38727.0,38726.0,0.6170842]
["bitfinex","BTCUSD",1647016143351,0.3000576,38727.0,38726.0,0.6170842]
["bitfinex","BTCUSD",1647016143950,0.2980576,38727.0,38726.0,0.6170842]
["bitfinex","BTCUSD",1647016144751,0.3000576,38727.0,38726.0,0.6170842]
["bitfinex","BTCUSD",1647016146155,0.2980576,38727.0,38726.0,0.6170842]
["bitfinex","BTCUSD",1647016146456,0.3480576,38727.0,38726.0,0.6170842]
["bitfinex","BTCUSD",1647016146898,0.3500576,38727.0,38726.0,0.6170842]
["bitfinex","BTCUSD",1647016147992,0.3480576,38727.0,38726.0,0.6170842]
["bitfinex","BTCUSD",1647016148790,0.3500576,38727.0,38726.0,0.6170842]
["bitfinex","BTCUSD",1647016149292,0.3000576,38727.0,38726.0,0.6170842]
["bitfinex","BTCUSD",1647016150093,0.2980576,38727.0,38726.0,0.6170842]
["bitfinex","BTCUSD",1647016150293,0.3480576,38727.0,38726.0,0.6170842]
["bitfinex","BTCUSD",1647016150752,0.3500576,38727.0,38726.0,0.6170842]
["bitfinex","BTCUSD",1647016152548,0.3480576,38727.0,38726.0,0.6170842]
["bitfinex","BTCUSD",1647016152748,0.3500576,38727.0,38726.0,0.6170842]
["bitfinex","BTCUSD",1647016154052,0.3480576,38727.0,38726.0,0.6170842]
["bitfinex","BTCUSD",1647016154297,2.95,38726.0,38723.0,0.002]
["bitfinex","BTCUSD",1647016154506,0.3,38724.0,38723.0,0.002]
["bitfinex","BTCUSD",1647016154703,0.696017,38724.0,38723.0,0.002]
["bitfinex","BTCUSD",1647016154907,0.47531331,38724.0,38723.0,0.002]
["bitfinex","BTCUSD",1647016155114,0.47531331,38724.0,38722.0,0.001]
["bitfinex","BTCUSD",1647016155115,0.248417,38723.0,38722.0,0.0001]
["bitfinex","BTCUSD",1647016155297,0.396017,38723.0,38722.0,0.0001]
["bitfinex","BTCUSD",1647016156298,0.296017,38723.0,38722.0,0.0001]
["bitfinex","BTCUSD",1647016157599,0.0476,38723.0,38722.0,0.2001]
["bitfinex","BTCUSD",1647016157800,0.04964028,38727.0,38722.0,0.2001]
["bitfinex","BTCUSD",1647016158056,0.04964028,38727.0,38722.0,0.4501]
["bitfinex","BTCUSD",1647016158256,0.04964028,38727.0,38723.0,0.27260269]
["bitfinex","BTCUSD",1647016158455,0.04964028,38727.0,38726.0,0.05636092]
["bitfinex","BTCUSD",1647016158763,0.04964028,38727.0,38722.0,0.0001]
["bitfinex","BTCUSD",1647016158764,0.151412,38726.0,38722.0,0.0001]
["bitfinex","BTCUSD",1647016158958,0.44145453,38725.0,38722.0,0.0001]
["bitfinex","BTCUSD",1647016159157,0.151412,38724.0,38719.0,0.003]
["bitfinex","BTCUSD",1647016159355,0.44145453,38725.0,38719.0,0.003]
["bitfinex","BTCUSD",1647016159356,0.3976,38723.0,38719.0,0.003]
["bitfinex","BTCUSD",1647016159558,0.46565921,38722.0,38719.0,0.003]
["bitfinex","BTCUSD",1647016159761,0.114588,38721.0,38719.0,0.003]
["bitfinex","BTCUSD",1647016159967,0.339012,38720.0,38719.0,0.003]
["bitfinex","BTCUSD",1647016160358,0.01,38717.0,38715.0,0.001]
["bitfinex","BTCUSD",1647016160560,0.209012,38717.0,38715.0,0.001]
["bitfinex","BTCUSD",1647016161661,0.209012,38717.0,38715.0,0.23897015]
["bitfinex","BTCUSD",1647016161913,0.01,38717.0,38716.0,0.397863]
["bitfinex","BTCUSD",1647016162114,0.01,38717.0,38716.0,0.201]
["bitfinex","BTCUSD",1647016162315,0.03361,38721.0,38716.0,0.201]
["bitfinex","BTCUSD",1647016162520,0.01291,38734.0,38718.0,0.20015788]
["bitfinex","BTCUSD",1647016162713,0.01291,38734.0,38726.0,0.2]
["bitfinex","BTCUSD",1647016162914,0.064549,38732.0,38726.0,0.68881493]
["bitfinex","BTCUSD",1647016163115,0.064549,38732.0,38726.0,0.98881493]
["bitfinex","BTCUSD",1647016163515,0.01291,38734.0,38726.0,0.43881493]
["bitfinex","BTCUSD",1647016163716,0.01291,38734.0,38726.0,0.68881493]
["bitfinex","BTCUSD",1647016163916,0.01291,38734.0,38726.0,0.30914405]
["bitfinex","BTCUSD",1647016164315,0.01291,38734.0,38726.0,0.60914405]
["bitfinex","BTCUSD",1647016164516,0.01291,38734.0,38726.0,0.30914405]
["bitfinex","BTCUSD",1647016164717,0.01291,38734.0,38726.0,0.23881493]
["bitfinex","BTCUSD",1647016164922,0.04904925,38736.0,38723.0,0.06456]
["bitfinex","BTCUSD",1647016164923,0.20105228,38727.0,38723.0,0.06456]
["bitfinex","BTCUSD",1647016165117,0.20105228,38727.0,38719.0,0.00024132]
["bitfinex","BTCUSD",1647016165118,0.25105228,38727.0,38719.0,0.00024132]
["bitfinex","BTCUSD",1647016165546,0.2490396,38727.0,38719.0,0.00024132]
["bitfinex","BTCUSD",1647016165737,0.32314646,38724.0,38718.0,0.47970199]
["bitfinex","BTCUSD",1647016165937,0.21597901,38726.0,38720.0,0.23465504]
["bitfinex","BTCUSD",1647016166142,0.151412,38726.0,38722.0,0.2]
["bitfinex","BTCUSD",1647016166340,0.151412,38726.0,38723.0,0.25]
["bitfinex","BTCUSD",1647016166540,0.04964028,38727.0,38723.0,0.25]
["bitfinex","BTCUSD",1647016166937,0.04964028,38727.0,38726.0,0.45]
["bitfinex","BTCUSD",1647016167338,0.04964028,38727.0,38726.0,0.5]
["bitfinex","BTCUSD",1647016168138,0.04964028,38727.0,38726.0,0.45]
["bitfinex","BTCUSD",1647016168839,0.04964028,38727.0,38722.0,0.05]
["bitfinex","BTCUSD",1647016168840,0.20105228,38727.0,38722.0,0.05]
["bitfinex","BTCUSD",1647016169039,0.04964028,38727.0,38722.0,0.05]
["bitfinex","BTCUSD",1647016169286,0.151412,38726.0,38722.0,0.05]
["bitfinex","BTCUSD",1647016169490,0.04964028,38727.0,38722.0,0.05]
["bitfinex","BTCUSD",1647016169786,0.04964028,38727.0,38721.0,0.23609915]
["bitfinex","BTCUSD",1647016170190,0.04964028,38727.0,38723.0,0.45]
["bitfinex","BTCUSD",1647016170391,0.04964028,38727.0,38725.0,0.2]
["bitfinex","BTCUSD",1647016171390,0.04964028,38727.0,38726.0,0.06455]
["bitfinex","BTCUSD",1647016172092,0.20105228,38727.0,38725.0,0.06455]
["bitfinex","BTCUSD",1647016172291,0.25105228,38727.0,38724.0,0.1998]
["bitfinex","BTCUSD",1647016172492,0.36322,38727.0,38724.0,0.1998]
["bitfinex","BTCUSD",1647016172693,1.70107357,38725.0,38724.0,0.1998]
["bitfinex","BTCUSD",1647016172891,1.85248557,38725.0,38724.0,0.1998]
["bitfinex","BTCUSD",1647016173135,1.85248557,38725.0,38715.0,0.251]
["bitfinex","BTCUSD",1647016173136,1.90248557,38725.0,38717.0,0.26308534]
["bitfinex","BTCUSD",1647016173335,0.151412,38724.0,38717.0,0.26308534]
["bitfinex","BTCUSD",1647016173537,0.151412,38724.0,38717.0,0.31308534]
["bitfinex","BTCUSD",1647016174037,0.151412,38724.0,38717.0,0.25405228]
["bitfinex","BTCUSD",1647016174238,0.151412,38724.0,38719.0,0.00021423]
["bitfinex","BTCUSD",1647016174637,0.451412,38724.0,38719.0,0.00021423]
["bitfinex","BTCUSD",1647016174838,0.649012,38724.0,38719.0,0.00021423]
["bitfinex","BTCUSD",1647016175243,0.12915314,38723.0,38716.0,0.065573]
["bitfinex","BTCUSD",1647016175539,0.151412,38722.0,38719.0,0.00021423]
["bitfinex","BTCUSD",1647016175739,0.201412,38722.0,38719.0,0.00021423]
["bitfinex","BTCUSD",1647016176139,0.0476,38721.0,38719.0,0.00021423]
["bitfinex","BTCUSD",1647016176340,0.151412,38720.0,38719.0,2.75425429]
["bitfinex","BTCUSD",1647016176541,0.151412,38720.0,38719.0,2.75404006]
["bitfinex","BTCUSD",1647016176804,1.70107357,38725.0,38719.0,2.75404006]
["bitfinex","BTCUSD",1647016176805,0.05334028,38727.0,38726.0,0.20142559]
["bitfinex","BTCUSD",1647016176995,0.20475228,38727.0,38726.0,0.20142559]
["bitfinex","BTCUSD",1647016178000,0.20475228,38727.0,38724.0,0.129102]
["bitfinex","BTCUSD",1647016178499,0.20475228,38727.0,38722.0,0.2]
["bitfinex","BTCUSD",1647016178698,0.20475228,38727.0,38719.0,0.25003563]
["bitfinex","BTCUSD",1647016178898,0.20475228,38727.0,38722.0,0.05]
["bitfinex","BTCUSD",1647016179098,0.20475228,38727.0,38722.0,0.064568]
["bitfinex","BTCUSD",1647016179298,0.20475228,38727.0,38723.0,0.05]
["bitfinex","BTCUSD",1647016179597,0.20475228,38727.0,38720.0,0.23736348]
["bitfinex","BTCUSD",1647016179598,0.151412,38725.0,38720.0,0.23736348]
["bitfinex","BTCUSD",1647016179797,0.199012,38725.0,38720.0,0.23736348]
["bitfinex","BTCUSD",1647016179998,0.199012,38725.0,38719.0,0.05023563]
["bitfinex","BTCUSD",1647016179999,0.3,38724.0,38719.0,0.05023563]
["bitfinex","BTCUSD",1647016180199,0.199012,38723.0,38719.0,0.00023563]
["bitfinex","BTCUSD",1647016180403,0.199012,38723.0,38718.0,0.064576]
["bitfinex","BTCUSD",1647016180641,0.199012,38723.0,38719.0,0.00023563]
["bitfinex","BTCUSD",1647016181240,0.249012,38723.0,38719.0,0.00023563]
["bitfinex","BTCUSD",1647016181443,0.002,38724.0,38722.0,0.29499804]
["bitfinex","BTCUSD",1647016181638,0.151412,38726.0,38725.0,0.40055627]
["bitfinex","BTCUSD",1647016182041,0.151412,38726.0,38725.0,0.45055627]
["bitfinex","BTCUSD",1647016182241,0.05334028,38727.0,38725.0,0.45055627]
["bitfinex","BTCUSD",1647016182440,0.05334028,38727.0,38725.0,0.25055627]
["bitfinex","BTCUSD",1647016182441,0.151412,38726.0,38725.0,0.25055627]
["bitfinex","BTCUSD",1647016182640,0.151412,38726.0,38724.0,0.264356]
["bitfinex","BTCUSD",1647016182842,0.151412,38726.0,38725.0,0.05]
["bitfinex","BTCUSD",1647016183043,0.151412,38726.0,38724.0,0.314356]
["bitfinex","BTCUSD",1647016183442,0.55784588,38726.0,38724.0,0.314356]
["bitfinex","BTCUSD",1647016183644,0.20012186,38726.0,38724.0,0.314356]
["bitfinex","BTCUSD",1647016183842,0.30012186,38726.0,38724.0,0.314356]
["bitfinex","BTCUSD",1647016184887,0.20012186,38726.0,38724.0,0.314356]
["bitfinex","BTCUSD",1647016185291,0.30012186,38726.0,38724.0,0.314356]
["bitfinex","BTCUSD",1647016185690,0.199012,38725.0,38724.0,0.314356]
["bitfinex","BTCUSD",1647016186087,0.299012,38725.0,38724.0,0.314356]
["bitfinex","BTCUSD",1647016186490,0.30189971,38725.0,38724.0,0.314356]
["bitfinex","BTCUSD",1647016187692,0.29889971,38725.0,38724.0,0.314356]
["bitfinex","BTCUSD",1647016188558,0.20189971,38725.0,38724.0,0.314356]
["bitfinex","BTCUSD",1647016188758,0.20189971,38725.0,38724.0,0.52962606]
["bitfinex","BTCUSD",1647016189657,0.05334028,38727.0,38724.0,0.85973754]
["bitfinex","BTCUSD",1647016189858,0.10094028,38727.0,38724.0,0.32982606]
["bitfinex","BTCUSD",1647016190060,0.10094028,38727.0,38725.0,0.264357]
["bitfinex","BTCUSD",1647016190061,0.15094028,38727.0,38725.0,0.264357]
["bitfinex","BTCUSD",1647016190256,0.05,38727.0,38726.0,0.05]
["bitfinex","BTCUSD",1647016190557,0.1,38725.0,38724.0,0.41527006]
["bitfinex","BTCUSD",1647016190758,0.27730595,38729.0,38724.0,0.41527006]
["bitfinex","BTCUSD",1647016190959,1.82865911,38731.0,38724.0,0.41527006]
["bitfinex","BTCUSD",1647016191556,0.0476,38730.0,38724.0,0.21527006]
["bitfinex","BTCUSD",1647016191790,0.0476,38730.0,38728.0,0.1998]
["bitfinex","BTCUSD",1647016191991,0.14,38729.0,38728.0,0.1998]
["bitfinex","BTCUSD",1647016192192,0.14,38729.0,38728.0,0.2498]
["bitfinex","BTCUSD",1647016192394,0.1876,38729.0,38728.0,0.2498]
["bitfinex","BTCUSD",1647016192598,0.2406,38729.0,38728.0,0.2498]
["bitfinex","BTCUSD",1647016193794,0.2376,38729.0,38728.0,0.2498]
["bitfinex","BTCUSD",1647016194397,0.5376,38729.0,38726.0,0.193682]
["bitfinex","BTCUSD",1647016194599,0.14,38727.0,38722.0,0.193682]
["bitfinex","BTCUSD",1647016194798,0.14,38723.0,38715.0,0.001]
["bitfinex","BTCUSD",1647016194996,0.3476,38722.0,38715.0,0.001]
["bitfinex","BTCUSD",1647016195195,0.1476,38721.0,38715.0,0.001]
["bitfinex","BTCUSD",1647016195641,0.05,38719.0,38717.0,0.21968472]
["bitfinex","BTCUSD",1647016195841,0.0476,38718.0,38717.0,0.21968472]
["bitfinex","BTCUSD",1647016196145,0.0476,38718.0,38715.0,0.001]
["bitfinex","BTCUSD",1647016196340,0.0476,38718.0,38716.0,0.0023]
["bitfinex","BTCUSD",1647016196945,0.0476,38718.0,38716.0,0.001]
["bitfinex","BTCUSD",1647016197945,0.14,38717.0,38716.0,0.001]
["bitfinex","BTCUSD",1647016198447,0.0476,38717.0,38716.0,0.065587]
["bitfinex","BTCUSD",1647016198652,0.02929729,38722.0,38716.0,0.065587]
["bitfinex","BTCUSD",1647016198846,0.02929729,38722.0,38721.0,0.21833987]
["bitfinex","BTCUSD",1647016199046,0.07689729,38722.0,38721.0,0.21833987]
["bitfinex","BTCUSD",1647016199317,0.0476,38732.0,38727.0,0.18772852]
["bitfinex","BTCUSD",1647016199507,0.09635287,38736.0,38727.0,0.18772852]
["bitfinex","BTCUSD",1647016199712,0.04875287,38736.0,38728.0,0.45]
["bitfinex","BTCUSD",1647016199907,0.04875287,38736.0,38728.0,0.579081]
["bitfinex","BTCUSD",1647016200112,0.04875287,38736.0,38729.0,0.05]
["bitfinex","BTCUSD",1647016200508,0.34875287,38736.0,38729.0,0.05]
["bitfinex","BTCUSD",1647016200709,1.13545287,38736.0,38731.0,0.05]
["bitfinex","BTCUSD",1647016200908,0.14,38732.0,38731.0,0.05]
["bitfinex","BTCUSD",1647016201108,0.44,38732.0,38723.0,0.129135]
["bitfinex","BTCUSD",1647016201312,0.44,38732.0,38718.0,0.05]
["bitfinex","BTCUSD",1647016201313,0.06458,38729.0,38718.0,0.05]
["bitfinex","BTCUSD",1647016201512,0.14,38725.0,38716.0,0.001]
["bitfinex","BTCUSD",1647016201709,0.3476,38724.0,38716.0,0.001]
["bitfinex","BTCUSD",1647016201911,0.064586,38721.0,38716.0,0.001]
["bitfinex","BTCUSD",1647016202210,0.0476,38720.0,38716.0,0.130154]
["bitfinex","BTCUSD",1647016202411,0.31185363,38719.0,38716.0,0.130154]
["bitfinex","BTCUSD",1647016202616,0.0476,38718.0,38716.0,0.130154]
["bitfinex","BTCUSD",1647016203085,0.3,38717.0,38716.0,0.129988]
["bitfinex","BTCUSD",1647016203287,0.3476,38717.0,38716.0,0.2009]
["bitfinex","BTCUSD",1647016203487,0.0976,38717.0,38716.0,0.2009]
["bitfinex","BTCUSD",1647016204090,0.47596,38717.0,38716.0,0.2009]
["bitfinex","BTCUSD",1647016204291,0.57596,38717.0,38716.0,0.001]
["bitfinex","BTCUSD",1647016204496,0.0645963,38714.0,38705.0,0.451]
["bitfinex","BTCUSD",1647016204691,0.47595727,38713.0,38708.0,0.1968]
["bitfinex","BTCUSD",1647016204888,0.7867,38711.0,38708.0,0.1968]
["bitfinex","BTCUSD",1647016205089,1.16527834,38710.0,38708.0,0.1918]
["bitfinex","BTCUSD",1647016205289,1.1343,38709.0,38708.0,0.1918]
["bitfinex","BTCUSD",1647016205490,1.1343,38709.0,38701.0,0.003]
["bitfinex","BTCUSD",1647016205491,0.61770278,38709.0,38701.0,0.003]
["bitfinex","BTCUSD",1647016205690,0.05,38708.0,38701.0,0.003]
["bitfinex","BTCUSD",1647016205890,0.0476,38707.0,38701.0,0.003]
["bitfinex","BTCUSD",1647016206289,0.0476,38707.0,38705.0,0.19200119]
["bitfinex","BTCUSD",1647016206492,0.0976,38707.0,38705.0,0.19200119]
["bitfinex","BTCUSD",1647016206689,0.0476,38707.0,38705.0,0.52952534]
["bitfinex","BTCUSD",1647016206908,0.0476,38707.0,38706.0,0.846845]
["bitfinex","BTCUSD",1647016207108,0.003,38712.0,38711.0,0.25]
["bitfinex","BTCUSD",1647016207305,0.1998,38721.0,38711.0,1.08476956]
["bitfinex","BTCUSD",1647016207507,0.7867,38730.0,38720.0,0.65869645]
["bitfinex","BTCUSD",1647016207705,0.13279652,38734.0,38726.0,0.45]
["bitfinex","BTCUSD",1647016207706,0.08519652,38734.0,38726.0,0.45]
["bitfinex","BTCUSD",1647016208113,0.08519652,38734.0,38732.0,0.2]
["bitfinex","BTCUSD",1647016208306,0.14,38733.0,38732.0,0.45]
["bitfinex","BTCUSD",1647016208505,0.4,38742.0,38735.0,0.2]
["bitfinex","BTCUSD",1647016208506,0.004,38739.0,38735.0,0.2]
["bitfinex","BTCUSD",1647016208704,0.004,38739.0,38735.0,1.04835619]
["bitfinex","BTCUSD",1647016208904,0.004,38739.0,38735.0,0.27805599]
["bitfinex","BTCUSD",1647016209107,0.15772695,38736.0,38735.0,0.27249926]
["bitfinex","BTCUSD",1647016209305,0.26670103,38736.0,38735.0,0.27249926]
["bitfinex","BTCUSD",1647016209508,0.26670103,38736.0,38733.0,0.17136213]
["bitfinex","BTCUSD",1647016209908,0.26670103,38736.0,38732.0,0.129068]
["bitfinex","BTCUSD",1647016210108,0.26670103,38736.0,38730.0,0.129078]
["bitfinex","BTCUSD",1647016210109,0.3,38735.0,38730.0,0.129078]
["bitfinex","BTCUSD",1647016210312,0.31670103,38736.0,38734.0,0.05]
["bitfinex","BTCUSD",1647016210552,0.31670103,38736.0,38734.0,0.064553]
["bitfinex","BTCUSD",1647016210752,0.3170111,38736.0,38734.0,0.064553]
["bitfinex","BTCUSD",1647016210955,0.3170111,38736.0,38734.0,0.29707495]
["bitfinex","BTCUSD",1647016211152,0.3170111,38736.0,38734.0,0.49697495]
["bitfinex","BTCUSD",1647016211355,0.3170111,38736.0,38734.0,0.54697495]
["bitfinex","BTCUSD",1647016211657,0.26670103,38736.0,38734.0,0.54697495]
["bitfinex","BTCUSD",1647016211853,0.26670103,38736.0,38735.0,0.27648233]
["bitfinex","BTCUSD",1647016212054,0.26670103,38736.0,38734.0,0.54697495]
["bitfinex","BTCUSD",1647016213355,0.26670103,38736.0,38734.0,0.314453]
["bitfinex","BTCUSD",1647016213556,0.14,38735.0,38734.0,0.2499]
["bitfinex","BTCUSD",1647016213756,0.31670103,38736.0,38734.0,0.2499]
["bitfinex","BTCUSD",1647016214159,0.20795743,38736.0,38734.0,0.2499]
["bitfinex","BTCUSD",1647016214402,0.10897408,38735.0,38734.0,0.2499]
["bitfinex","BTCUSD",1647016214602,0.21794816,38735.0,38734.0,0.2499]
["bitfinex","BTCUSD",1647016215105,0.21794816,38735.0,38734.0,0.5499]
["bitfinex","BTCUSD",1647016215303,0.21794816,38735.0,38734.0,0.2499]
["bitfinex","BTCUSD",1647016217806,0.21794816,38735.0,38734.0,0.264584]
["bitfinex","BTCUSD",1647016218550,0.4,38742.0,38735.0,2.65]
["bitfinex","BTCUSD",1647016218744,0.4,38742.0,38736.0,1.643575]
["bitfinex","BTCUSD",1647016219145,0.04735491,38744.0,38737.0,6.5]
["bitfinex","BTCUSD",1647016219348,0.0465318,38753.0,38740.0,6.5]
["bitfinex","BTCUSD",1647016219546,0.0465318,38753.0,38742.0,0.396845]
["bitfinex","BTCUSD",1647016219744,0.0465318,38753.0,38750.0,0.2499]
["bitfinex","BTCUSD",1647016219945,0.0465318,38753.0,38751.0,0.396845]
["bitfinex","BTCUSD",1647016220148,0.08,38754.0,38753.0,4.15]
["bitfinex","BTCUSD",1647016220349,0.04181471,38754.0,38753.0,0.26090818]
["bitfinex","BTCUSD",1647016220548,0.04181471,38754.0,38753.0,0.56362653]
["bitfinex","BTCUSD",1647016220744,0.09479436,38761.0,38753.0,0.56362653]
["bitfinex","BTCUSD",1647016220745,0.09479436,38761.0,38754.0,6.4]
["bitfinex","BTCUSD",1647016220945,0.09479436,38761.0,38758.0,0.396526]
["bitfinex","BTCUSD",1647016220946,0.04479446,38761.0,38758.0,0.396526]
["bitfinex","BTCUSD",1647016221146,0.04479446,38761.0,38759.0,0.2499]
["bitfinex","BTCUSD",1647016221349,0.04479446,38761.0,38760.0,0.05]
["bitfinex","BTCUSD",1647016221545,0.04479446,38761.0,38760.0,0.27795015]
["bitfinex","BTCUSD",1647016221796,0.04479446,38761.0,38760.0,0.62770438]
["bitfinex","BTCUSD",1647016222000,0.04479446,38761.0,38760.0,0.92770438]
["bitfinex","BTCUSD",1647016222399,0.0499999,38769.0,38761.0,5.85]
["bitfinex","BTCUSD",1647016222599,0.09346507,38770.0,38761.0,0.15]
["bitfinex","BTCUSD",1647016222798,0.09346507,38770.0,38769.0,0.07128973]
["bitfinex","BTCUSD",1647016223004,0.09346507,38770.0,38769.0,0.21899715]
["bitfinex","BTCUSD",1647016223005,0.04346517,38770.0,38769.0,0.21899715]
["bitfinex","BTCUSD",1647016223804,0.04346517,38770.0,38769.0,0.73645791]
["bitfinex","BTCUSD",1647016224002,0.04346517,38770.0,38769.0,0.11909424]
["bitfinex","BTCUSD",1647016224201,0.04346517,38770.0,38769.0,0.05]
["bitfinex","BTCUSD",1647016224202,0.34720817,38770.0,38769.0,0.05]
["bitfinex","BTCUSD",1647016224605,0.34720817,38770.0,38767.0,0.2498]
["bitfinex","BTCUSD",1647016225656,0.303743,38768.0,38767.0,0.2498]
["bitfinex","BTCUSD",1647016225856,0.04346517,38770.0,38768.0,0.07111426]
["bitfinex","BTCUSD",1647016225857,0.303743,38769.0,38768.0,0.07111426]
["bitfinex","BTCUSD",1647016226260,0.04346517,38770.0,38768.0,0.07111426]
["bitfinex","BTCUSD",1647016226460,0.0436877,38770.0,38768.0,0.07111426]
["bitfinex","BTCUSD",1647016227061,0.0413877,38770.0,38769.0,0.33325117]
["bitfinex","BTCUSD",1647016227363,0.04116517,38770.0,38769.0,0.33325117]
["bitfinex","BTCUSD",1647016228759,0.00029437,38771.0,38770.0,3.0]
["bitfinex","BTCUSD",1647016228960,0.00029437,38771.0,38770.0,0.128931]
["bitfinex","BTCUSD",1647016229395,0.00029437,38771.0,38770.0,0.178931]
["bitfinex","BTCUSD",1647016229603,0.09272505,38778.0,38770.0,0.05]
["bitfinex","BTCUSD",1647016229604,0.34942806,38774.0,38770.0,0.05]
["bitfinex","BTCUSD",1647016229795,0.34942806,38774.0,38773.0,0.05]
["bitfinex","BTCUSD",1647016229998,0.303743,38774.0,38773.0,0.05]
["bitfinex","BTCUSD",1647016230196,0.303743,38774.0,38772.0,0.257837]
["bitfinex","BTCUSD",1647016230197,0.603743,38774.0,38772.0,0.257837]
["bitfinex","BTCUSD",1647016230397,0.603743,38773.0,38772.0,0.257837]
["bitfinex","BTCUSD",1647016230597,0.303743,38773.0,38772.0,0.1998]
["bitfinex","BTCUSD",1647016231500,0.341562,38771.0,38770.0,0.116077]
["bitfinex","BTCUSD",1647016231696,0.645305,38771.0,38770.0,0.116077]
["bitfinex","BTCUSD",1647016233446,0.341562,38771.0,38770.0,0.116077]
["bitfinex","BTCUSD",1647016234346,0.341562,38771.0,38770.0,0.18503764]
["bitfinex","BTCUSD",1647016235549,0.341562,38771.0,38770.0,0.18603764]
["bitfinex","BTCUSD",1647016236350,0.341562,38771.0,38770.0,0.31498564]
["bitfinex","BTCUSD",1647016236804,0.341562,38771.0,38770.0,0.31398564]
["bitfinex","BTCUSD",1647016237108,0.645305,38771.0,38770.0,0.245025]
["bitfinex","BTCUSD",1647016237705,0.645305,38771.0,38770.0,0.116077]
["bitfinex","BTCUSD",1647016239603,0.645305,38771.0,38770.0,0.28508354]
["bitfinex","BTCUSD",1647016240203,0.341562,38771.0,38770.0,0.28508354]
["bitfinex","BTCUSD",1647016240860,0.341562,38771.0,38770.0,0.116077]
["bitfinex","BTCUSD",1647016240861,0.645305,38771.0,38770.0,0.116077]
["bitfinex","BTCUSD",1647016242859,0.95913054,38771.0,38770.0,0.116077]
["bitfinex","BTCUSD",1647016243061,0.692905,38771.0,38770.0,0.116077]
["bitfinex","BTCUSD",1647016245721,0.341562,38771.0,38770.0,0.315877]
["bitfinex","BTCUSD",1647016245918,0.645305,38771.0,38770.0,0.315877]
["bitfinex","BTCUSD",1647016246519,0.645305,38771.0,38770.0,0.310877]
["bitfinex","BTCUSD",1647016246818,0.341562,38771.0,38770.0,0.310877]
["bitfinex","BTCUSD",1647016247520,0.341562,38771.0,38770.0,0.311877]
["bitfinex","BTCUSD",1647016247718,0.341562,38771.0,38770.0,0.440819]
["bitfinex","BTCUSD",1647016247919,0.341562,38771.0,38770.0,0.2008]
["bitfinex","BTCUSD",1647016248160,0.645305,38771.0,38770.0,0.2008]
["bitfinex","BTCUSD",1647016248364,0.695305,38771.0,38770.0,0.2008]
["bitfinex","BTCUSD",1647016248767,0.695305,38771.0,38758.0,0.85704091]
["bitfinex","BTCUSD",1647016248768,0.992905,38771.0,38758.0,0.85704091]
["bitfinex","BTCUSD",1647016248959,0.992905,38771.0,38758.0,0.5]
["bitfinex","BTCUSD",1647016248960,0.403743,38770.0,38758.0,0.5]
["bitfinex","BTCUSD",1647016249161,0.0476,38769.0,38763.0,0.1998]
["bitfinex","BTCUSD",1647016249359,0.0499999,38768.0,38765.0,0.21539579]
["bitfinex","BTCUSD",1647016249562,0.0476,38769.0,38766.0,0.06746082]
["bitfinex","BTCUSD",1647016249563,0.05,38769.0,38766.0,0.06746082]
["bitfinex","BTCUSD",1647016249759,0.391562,38771.0,38766.0,0.06746082]
["bitfinex","BTCUSD",1647016249958,0.303743,38770.0,38765.0,0.21539579]
["bitfinex","BTCUSD",1647016250362,0.00027415,38769.0,38766.0,0.1998]
["bitfinex","BTCUSD",1647016250661,0.303743,38768.0,38759.0,0.3]
["bitfinex","BTCUSD",1647016250864,0.4037429,38768.0,38760.0,0.06747302]
["bitfinex","BTCUSD",1647016251466,0.064493,38767.0,38760.0,0.06747302]
["bitfinex","BTCUSD",1647016251663,0.00027416,38766.0,38760.0,0.27499659]
["bitfinex","BTCUSD",1647016251917,0.00027416,38766.0,38761.0,0.3]
["bitfinex","BTCUSD",1647016252513,0.05,38769.0,38761.0,0.3]
["bitfinex","BTCUSD",1647016252713,0.303743,38768.0,38764.0,0.051592]
["bitfinex","BTCUSD",1647016253314,0.353743,38768.0,38764.0,0.051592]
["bitfinex","BTCUSD",1647016253715,0.4037429,38768.0,38763.0,0.0019]
["bitfinex","BTCUSD",1647016253916,0.57552858,38764.0,38763.0,0.0019]
["bitfinex","BTCUSD",1647016254116,0.62552858,38764.0,38763.0,0.0019]
["bitfinex","BTCUSD",1647016254518,0.353743,38764.0,38763.0,0.0019]
["bitfinex","BTCUSD",1647016255766,0.501343,38764.0,38757.0,0.05]
["bitfinex","BTCUSD",1647016255963,0.129033,38762.0,38749.0,0.7269]
["bitfinex","BTCUSD",1647016256168,0.4013429,38761.0,38749.0,0.7269]
["bitfinex","BTCUSD",1647016256364,0.0476,38760.0,38749.0,0.30607977]
["bitfinex","BTCUSD",1647016256663,0.303743,38759.0,38752.0,0.29730489]
["bitfinex","BTCUSD",1647016256866,0.37664147,38760.0,38752.0,0.29730489]
["bitfinex","BTCUSD",1647016256867,0.05,38757.0,38752.0,0.29730489]
["bitfinex","BTCUSD",1647016257362,0.0476,38758.0,38752.0,0.29730489]
["bitfinex","BTCUSD",1647016257565,0.303743,38756.0,38753.0,0.1828101]
["bitfinex","BTCUSD",1647016257763,0.30401782,38756.0,38753.0,0.1828101]
["bitfinex","BTCUSD",1647016257963,0.05027482,38756.0,38753.0,0.1828101]
["bitfinex","BTCUSD",1647016258163,0.00027482,38756.0,38753.0,0.1828101]
["bitfinex","BTCUSD",1647016258363,0.003,38757.0,38750.0,0.129003]
["bitfinex","BTCUSD",1647016258565,0.0024,38757.0,38750.0,0.129003]
["bitfinex","BTCUSD",1647016258766,0.00027482,38756.0,38749.0,0.40929377]
["bitfinex","BTCUSD",1647016258964,0.00027482,38756.0,38749.0,0.18239377]
["bitfinex","BTCUSD",1647016258965,0.064514,38754.0,38749.0,0.18239377]
["bitfinex","BTCUSD",1647016259163,0.00027482,38756.0,38749.0,0.18239377]
["bitfinex","BTCUSD",1647016259423,0.00027482,38756.0,38752.0,0.22940693]
["bitfinex","BTCUSD",1647016259626,0.0476,38758.0,38752.0,0.22940693]
["bitfinex","BTCUSD",1647016259822,0.303743,38757.0,38752.0,0.22940693]
["bitfinex","BTCUSD",1647016260024,0.00027483,38754.0,38753.0,0.35254683]
["bitfinex","BTCUSD",1647016260324,0.00027483,38754.0,38752.0,0.29391193]
["bitfinex","BTCUSD",1647016260926,0.0476,38758.0,38752.0,0.29391193]
["bitfinex","BTCUSD",1647016261330,0.00027484,38755.0,38752.0,0.29391193]
["bitfinex","BTCUSD",1647016261528,0.00027484,38755.0,38754.0,0.26940762]
["bitfinex","BTCUSD",1647016262127,0.0996,38758.0,38754.0,0.26940762]
["bitfinex","BTCUSD",1647016262328,0.00027484,38756.0,38755.0,0.07285193]
["bitfinex","BTCUSD",1647016263381,0.0476,38762.0,38758.0,0.24950479]
["bitfinex","BTCUSD",1647016263584,0.001,38761.0,38758.0,0.24950479]
["bitfinex","BTCUSD",1647016264183,0.303743,38760.0,38758.0,0.24950479]
["bitfinex","BTCUSD",1647016264384,0.001,38761.0,38758.0,0.24950479]
["bitfinex","BTCUSD",1647016264783,0.15,38765.0,38758.0,0.24950479]
["bitfinex","BTCUSD",1647016264985,0.00027483,38761.0,38758.0,0.24950479]
["bitfinex","BTCUSD",1647016265189,0.00027483,38761.0,38759.0,0.1998]
["bitfinex","BTCUSD",1647016265488,0.2666208,38761.0,38759.0,0.1998]
["bitfinex","BTCUSD",1647016265686,0.351343,38760.0,38759.0,0.1998]
["bitfinex","BTCUSD",1647016265887,0.491343,38760.0,38759.0,0.1998]
["bitfinex","BTCUSD",1647016266085,0.66488211,38760.0,38759.0,0.1998]
["bitfinex","BTCUSD",1647016266287,0.66488211,38760.0,38744.0,0.6987]
["bitfinex","BTCUSD",1647016266288,0.303743,38748.0,38744.0,0.6987]
["bitfinex","BTCUSD",1647016266590,0.064528,38748.0,38744.0,0.4719]
["bitfinex","BTCUSD",1647016266804,0.064528,38748.0,38743.0,0.19172291]
["bitfinex","BTCUSD",1647016267004,0.25548825,38750.0,38743.0,0.19172291]
["bitfinex","BTCUSD",1647016267005,0.303743,38747.0,38744.0,0.1998]
["bitfinex","BTCUSD",1647016267302,0.00027485,38748.0,38745.0,0.2276021]
["bitfinex","BTCUSD",1647016267502,0.00027485,38748.0,38745.0,0.2405021]
["bitfinex","BTCUSD",1647016267901,0.00027485,38748.0,38745.0,0.0129]
["bitfinex","BTCUSD",1647016268103,0.303743,38749.0,38746.0,0.1998]
["bitfinex","BTCUSD",1647016268304,0.27450805,38747.0,38746.0,0.1998]
["bitfinex","BTCUSD",1647016268506,0.303743,38747.0,38746.0,0.1998]
["bitfinex","BTCUSD",1647016268702,0.353743,38747.0,38746.0,0.251422]
["bitfinex","BTCUSD",1647016269404,0.303743,38747.0,38746.0,0.251422]
["bitfinex","BTCUSD",1647016269704,0.303743,38747.0,38746.0,0.47978806]
["bitfinex","BTCUSD",1647016270953,0.303743,38747.0,38746.0,0.251422]
["bitfinex","BTCUSD",1647016274311,0.353743,38747.0,38746.0,0.251422]
["bitfinex","BTCUSD",1647016275313,0.05,38747.0,38746.0,0.251422]
["bitfinex","BTCUSD",1647016275612,0.1476,38752.0,38746.0,0.251422]
["bitfinex","BTCUSD",1647016275613,0.0486,38752.0,38746.0,0.565322]
["bitfinex","BTCUSD",1647016275814,0.0486,38752.0,38747.0,0.064513]
["bitfinex","BTCUSD",1647016275815,0.00027485,38748.0,38747.0,0.064513]
["bitfinex","BTCUSD",1647016276015,0.00027485,38748.0,38747.0,0.377413]
["bitfinex","BTCUSD",1647016276212,0.001,38752.0,38747.0,0.377413]
["bitfinex","BTCUSD",1647016276419,0.001,38752.0,38748.0,0.0129]
["bitfinex","BTCUSD",1647016276619,0.001,38752.0,38751.0,0.23997171]
["bitfinex","BTCUSD",1647016276817,0.12738455,38768.0,38751.0,0.46968012]
["bitfinex","BTCUSD",1647016277020,0.15,38765.0,38750.0,0.2393]
["bitfinex","BTCUSD",1647016277216,0.351343,38764.0,38757.0,0.1998]
["bitfinex","BTCUSD",1647016277416,0.4013429,38764.0,38751.0,0.3]
["bitfinex","BTCUSD",1647016277618,0.4013429,38764.0,38750.0,0.103213]
["bitfinex","BTCUSD",1647016278057,0.064513,38758.0,38750.0,0.50311917]
["bitfinex","BTCUSD",1647016278260,0.353743,38757.0,38752.0,0.1998]
["bitfinex","BTCUSD",1647016278461,0.353743,38757.0,38753.0,0.21288108]
["bitfinex","BTCUSD",1647016278858,0.353743,38757.0,38753.0,0.20788108]
["bitfinex","BTCUSD",1647016279257,0.338743,38757.0,38754.0,0.23326545]
["bitfinex","BTCUSD",1647016279659,0.339743,38757.0,38754.0,0.23326545]
["bitfinex","BTCUSD",1647016279958,0.339743,38757.0,38754.0,0.43306545]
["bitfinex","BTCUSD",1647016280360,0.339743,38757.0,38756.0,0.0607868]
["bitfinex","BTCUSD",1647016280559,0.339743,38757.0,38754.0,0.31149185]
["bitfinex","BTCUSD",1647016280560,0.34005337,38757.0,38754.0,0.31149185]
["bitfinex","BTCUSD",1647016280759,0.33905337,38757.0,38754.0,0.1427304]
["bitfinex","BTCUSD",1647016281460,0.0499999,38763.0,38754.0,0.1427304]
["bitfinex","BTCUSD",1647016281829,0.341562,38771.0,38757.0,6.5]
["bitfinex","BTCUSD",1647016282026,0.341562,38771.0,38759.0,0.546526]
["bitfinex","BTCUSD",1647016282228,0.341562,38771.0,38760.0,0.29453711]
["bitfinex","BTCUSD",1647016282427,0.341562,38771.0,38769.0,0.06741228]
["bitfinex","BTCUSD",1647016282624,0.341562,38771.0,38770.0,0.92555775]
["bitfinex","BTCUSD",1647016282925,0.341562,38771.0,38770.0,1.21716285]
["bitfinex","BTCUSD",1647016283325,0.341562,38771.0,38770.0,0.88509985]
["bitfinex","BTCUSD",1647016283527,0.341562,38771.0,38770.0,0.88709985]
["bitfinex","BTCUSD",1647016283727,0.04272515,38778.0,38771.0,6.478921]
["bitfinex","BTCUSD",1647016283929,0.04272515,38778.0,38772.0,0.01289]
["bitfinex","BTCUSD",1647016284127,0.04272515,38778.0,38773.0,0.396526]
["bitfinex","BTCUSD",1647016284328,0.04272515,38778.0,38777.0,0.23451202]
["bitfinex","BTCUSD",1647016284528,0.04272515,38778.0,38777.0,0.34897302]
["bitfinex","BTCUSD",1647016284733,0.04272515,38778.0,38777.0,0.61352058]
["bitfinex","BTCUSD",1647016284931,0.04272515,38778.0,38777.0,0.34897302]
["bitfinex","BTCUSD",1647016285562,0.04272515,38778.0,38777.0,0.35197302]
["bitfinex","BTCUSD",1647016285761,0.04272515,38778.0,38777.0,1.04111281]
["bitfinex","BTCUSD",1647016285958,0.04272515,38778.0,38777.0,1.07988607]
["bitfinex","BTCUSD",1647016286158,0.04155614,38787.0,38778.0,6.846526]
["bitfinex","BTCUSD",1647016286359,0.04155614,38787.0,38780.0,0.064438]
["bitfinex","BTCUSD",1647016286558,0.0009555,38785.0,38781.0,0.409416]
["bitfinex","BTCUSD",1647016286760,0.0009555,38785.0,38782.0,0.45]
["bitfinex","BTCUSD",1647016286961,0.04155614,38787.0,38785.0,0.22621559]
["bitfinex","BTCUSD",1647016287263,0.04155614,38787.0,38784.0,0.05]
["bitfinex","BTCUSD",1647016287660,0.04155614,38787.0,38785.0,0.002]
["bitfinex","BTCUSD",1647016287961,0.6089044,38786.0,38785.0,0.002]
["bitfinex","BTCUSD",1647016288563,0.6589044,38786.0,38785.0,0.002]
["bitfinex","BTCUSD",1647016289413,0.6589044,38786.0,38784.0,0.128]
["bitfinex","BTCUSD",1647016289611,0.6589044,38786.0,38784.0,0.05]
["bitfinex","BTCUSD",1647016289815,0.3551614,38786.0,38773.0,0.85259]
["bitfinex","BTCUSD",1647016290011,0.3551614,38786.0,38773.0,0.06289]
["bitfinex","BTCUSD",1647016290012,0.303743,38785.0,38773.0,0.06289]
["bitfinex","BTCUSD",1647016290211,0.34757842,38780.0,38778.0,0.078]
["bitfinex","BTCUSD",1647016290412,0.303743,38779.0,38778.0,0.078]
["bitfinex","BTCUSD",1647016291513,0.303743,38779.0,38778.0,0.079]
["bitfinex","BTCUSD",1647016291713,0.303743,38779.0,38778.0,0.129]
["bitfinex","BTCUSD",1647016292916,0.303743,38779.0,38778.0,0.128]
["bitfinex","BTCUSD",1647016294771,0.303743,38779.0,38778.0,0.078]
["bitfinex","BTCUSD",1647016294772,0.891343,38779.0,38778.0,0.078]
["bitfinex","BTCUSD",1647016294975,1.091343,38779.0,38777.0,0.00024671]
["bitfinex","BTCUSD",1647016295178,0.00073341,38776.0,38770.0,0.77202906]
["bitfinex","BTCUSD",1647016295373,1.288043,38775.0,38770.0,0.72202906]
["bitfinex","BTCUSD",1647016295573,0.064505,38772.0,38770.0,0.72202906]
["bitfinex","BTCUSD",1647016295776,0.646343,38771.0,38770.0,0.72202906]
["bitfinex","BTCUSD",1647016295974,0.646343,38771.0,38761.0,0.05]
["bitfinex","BTCUSD",1647016296171,0.298754,38769.0,38759.0,0.077402]
["bitfinex","BTCUSD",1647016296372,0.298754,38767.0,38759.0,0.038702]
["bitfinex","BTCUSD",1647016296574,0.298754,38765.0,38756.0,0.4142341]
["bitfinex","BTCUSD",1647016296829,0.298754,38765.0,38756.0,0.1887341]
["bitfinex","BTCUSD",1647016296830,0.36325878,38761.0,38756.0,0.1887341]
["bitfinex","BTCUSD",1647016297021,0.0476,38760.0,38752.0,0.4969]
["bitfinex","BTCUSD",1647016297224,0.298754,38759.0,38750.0,0.88813796]
["bitfinex","BTCUSD",1647016297425,0.0476,38758.0,38750.0,0.88813796]
["bitfinex","BTCUSD",1647016297623,0.298754,38757.0,38750.0,0.83813806]
["bitfinex","BTCUSD",1647016297823,0.298754,38754.0,38750.0,0.83813806]
["bitfinex","BTCUSD",1647016298320,0.298754,38754.0,38752.0,0.2499]
["bitfinex","BTCUSD",1647016298820,0.298754,38754.0,38752.0,0.4498]
["bitfinex","BTCUSD",1647016299420,0.23341354,38754.0,38752.0,0.5018]
["bitfinex","BTCUSD",1647016299821,0.23341354,38754.0,38752.0,0.5028]
["bitfinex","BTCUSD",1647016300421,0.23341354,38754.0,38752.0,0.5008]
["bitfinex","BTCUSD",1647016300658,0.23341354,38754.0,38752.0,0.2499]
["bitfinex","BTCUSD",1647016300863,0.23341354,38754.0,38752.0,0.05]
["bitfinex","BTCUSD",1647016301261,0.23341354,38754.0,38753.0,0.1998]
["bitfinex","BTCUSD",1647016301662,0.23441354,38754.0,38753.0,0.2498]
["bitfinex","BTCUSD",1647016302062,0.28201354,38754.0,38753.0,0.2498]
["bitfinex","BTCUSD",1647016303461,0.28101354,38754.0,38753.0,0.2498]
["bitfinex","BTCUSD",1647016303662,0.28201354,38754.0,38753.0,0.2498]
["bitfinex","BTCUSD",1647016304705,0.28201354,38754.0,38753.0,0.1998]
["bitfinex","BTCUSD",1647016304911,0.58201354,38754.0,38752.0,0.00024655]
["bitfinex","BTCUSD",1647016305106,0.3,38753.0,38752.0,0.00024655]
["bitfinex","BTCUSD",1647016305305,0.91366328,38753.0,38752.0,0.00024655]
["bitfinex","BTCUSD",1647016305509,0.06452137,38752.0,38745.0,0.0509999]
["bitfinex","BTCUSD",1647016305706,0.580996,38751.0,38745.0,0.00198639]
["bitfinex","BTCUSD",1647016306005,0.330996,38751.0,38745.0,0.00198639]
["bitfinex","BTCUSD",1647016306205,0.330996,38751.0,38746.0,0.038713]
["bitfinex","BTCUSD",1647016306607,0.330996,38751.0,38746.0,0.32972266]
["bitfinex","BTCUSD",1647016306806,0.330996,38751.0,38747.0,0.00024659]
["bitfinex","BTCUSD",1647016307008,0.330996,38751.0,38747.0,0.18486745]
["bitfinex","BTCUSD",1647016307205,0.330996,38751.0,38748.0,0.1998]
["bitfinex","BTCUSD",1647016307406,0.330996,38751.0,38749.0,0.05]
["bitfinex","BTCUSD",1647016309658,0.333996,38751.0,38749.0,0.05]
["bitfinex","BTCUSD",1647016310261,0.233396,38749.0,38748.0,0.1998]
["bitfinex","BTCUSD",1647016310463,0.233396,38749.0,38748.0,0.00021945]
["bitfinex","BTCUSD",1647016310464,0.580996,38749.0,38748.0,0.00021945]
["bitfinex","BTCUSD",1647016310668,0.7958152,38744.0,38742.0,0.00087794]
["bitfinex","BTCUSD",1647016310860,0.580996,38743.0,38742.0,0.00087794]
["bitfinex","BTCUSD",1647016311060,0.280996,38743.0,38742.0,0.00087794]
["bitfinex","BTCUSD",1647016311260,0.5576458,38743.0,38742.0,0.00087794]
["bitfinex","BTCUSD",1647016311461,0.5576458,38743.0,38741.0,0.001]
["bitfinex","BTCUSD",1647016311912,3.3,38740.0,38736.0,0.038727]
["bitfinex","BTCUSD",1647016312114,3.3,38740.0,38735.0,0.296]
["bitfinex","BTCUSD",1647016312115,0.9367,38738.0,38735.0,0.296]
["bitfinex","BTCUSD",1647016312313,1.467696,38737.0,38732.0,0.001]
["bitfinex","BTCUSD",1647016312510,0.15,38733.0,38732.0,0.001]
["bitfinex","BTCUSD",1647016312710,0.15,38733.0,38729.0,0.001]
["bitfinex","BTCUSD",1647016312711,1.15542767,38731.0,38729.0,0.001]
["bitfinex","BTCUSD",1647016312914,2.9,38729.0,38726.0,0.48737612]
["bitfinex","BTCUSD",1647016313112,4.833396,38726.0,38714.0,0.053]
["bitfinex","BTCUSD",1647016313318,0.5947,38717.0,38712.0,0.002]
["bitfinex","BTCUSD",1647016313509,0.5947,38717.0,38707.0,0.002]
["bitfinex","BTCUSD",1647016313510,0.5947,38714.0,38690.0,0.2008]
["bitfinex","BTCUSD",1647016313711,0.5947,38709.0,38695.0,0.012431]
["bitfinex","BTCUSD",1647016313923,1.360989,38708.0,38700.0,0.25377607]
["bitfinex","BTCUSD",1647016314111,1.160989,38708.0,38700.0,0.25377607]
["bitfinex","BTCUSD",1647016314312,0.0476,38708.0,38705.0,0.009431]
["bitfinex","BTCUSD",1647016314512,0.0476,38708.0,38700.0,0.25377607]
["bitfinex","BTCUSD",1647016314713,0.0476,38708.0,38702.0,0.001]
["bitfinex","BTCUSD",1647016314911,0.274289,38708.0,38707.0,0.34015053]
["bitfinex","BTCUSD",1647016315113,0.274289,38708.0,38707.0,0.34958153]
["bitfinex","BTCUSD",1647016315412,0.274289,38708.0,38707.0,0.009431]
["bitfinex","BTCUSD",1647016315680,0.275289,38708.0,38705.0,0.127495]
["bitfinex","BTCUSD",1647016315882,0.275289,38708.0,38705.0,0.05]
["bitfinex","BTCUSD",1647016316180,0.275289,38708.0,38704.0,0.009431]
["bitfinex","BTCUSD",1647016316382,0.275289,38708.0,38707.0,0.009431]
["bitfinex","BTCUSD",1647016316383,0.0486,38708.0,38707.0,0.009431]
["bitfinex","BTCUSD",1647016316580,0.0486,38708.0,38707.0,0.36295655]
["bitfinex","BTCUSD",1647016316780,0.0486,38708.0,38707.0,0.41295655]
["bitfinex","BTCUSD",1647016316980,0.0476,38708.0,38707.0,0.41295655]
["bitfinex","BTCUSD",1647016318684,0.226689,38720.0,38708.0,6.5]
["bitfinex","BTCUSD",1647016318881,0.4,38726.0,38718.0,0.35998735]
["bitfinex","BTCUSD",1647016318882,0.3504372,38724.0,38718.0,0.35998735]
["bitfinex","BTCUSD",1647016319080,0.274289,38723.0,38718.0,0.35998735]
["bitfinex","BTCUSD",1647016319313,0.0476,38722.0,38718.0,0.05]
["bitfinex","BTCUSD",1647016319511,0.0476,38722.0,38714.0,0.009431]
["bitfinex","BTCUSD",1647016319512,0.226689,38721.0,38714.0,0.009431]
["bitfinex","BTCUSD",1647016319810,0.221691,38717.0,38716.0,0.1999]
["bitfinex","BTCUSD",1647016320011,0.269291,38717.0,38716.0,0.20014623]
["bitfinex","BTCUSD",1647016320214,0.569291,38717.0,38716.0,0.05024623]
["bitfinex","BTCUSD",1647016320411,0.269291,38717.0,38716.0,0.00024623]
["bitfinex","BTCUSD",1647016320711,0.369291,38717.0,38716.0,0.00024623]
["bitfinex","BTCUSD",1647016321114,0.06458805,38714.0,38708.0,0.17185694]
["bitfinex","BTCUSD",1647016321413,0.269291,38713.0,38711.0,0.35706199]
["bitfinex","BTCUSD",1647016321812,0.269291,38713.0,38711.0,0.40706199]
["bitfinex","BTCUSD",1647016322414,0.269291,38713.0,38711.0,0.05]
["bitfinex","BTCUSD",1647016322814,0.269291,38713.0,38710.0,0.00024627]
["bitfinex","BTCUSD",1647016323472,0.61517651,38713.0,38709.0,0.059431]
["bitfinex","BTCUSD",1647016323775,0.61817651,38713.0,38710.0,0.00021918]
["bitfinex","BTCUSD",1647016323972,0.42918119,38716.0,38710.0,0.00021918]
["bitfinex","BTCUSD",1647016323973,0.39397591,38716.0,38710.0,0.00021918]
["bitfinex","BTCUSD",1647016324170,0.1476,38715.0,38710.0,0.00021918]
["bitfinex","BTCUSD",1647016324771,0.1476,38715.0,38711.0,0.00021918]
["bitfinex","BTCUSD",1647016325171,0.0476,38715.0,38711.0,0.00021918]
["bitfinex","BTCUSD",1647016325371,0.11218721,38715.0,38711.0,0.00021918]
["bitfinex","BTCUSD",1647016325770,0.11218721,38715.0,38709.0,0.009431]
["bitfinex","BTCUSD",1647016325972,0.11218721,38715.0,38710.0,0.26305269]
["bitfinex","BTCUSD",1647016326172,0.0476,38715.0,38711.0,0.00021917]
["bitfinex","BTCUSD",1647016326377,0.0476,38715.0,38711.0,0.05021917]
["bitfinex","BTCUSD",1647016326673,0.0476,38715.0,38711.0,0.27711009]
["bitfinex","BTCUSD",1647016326915,0.0476,38715.0,38711.0,0.05021917]
["bitfinex","BTCUSD",1647016327117,0.0426,38715.0,38711.0,0.1998]
["bitfinex","BTCUSD",1647016327416,0.0426,38715.0,38711.0,0.1999975]
["bitfinex","BTCUSD",1647016327616,0.0456,38715.0,38712.0,0.05]
["bitfinex","BTCUSD",1647016328218,0.0456,38715.0,38713.0,0.05]
["bitfinex","BTCUSD",1647016329019,0.0426,38715.0,38713.0,0.05]
["bitfinex","BTCUSD",1647016329220,0.33993061,38715.0,38713.0,0.05]
["bitfinex","BTCUSD",1647016329718,0.4,38714.0,38713.0,0.05]
["bitfinex","BTCUSD",1647016330019,0.4476,38714.0,38706.0,0.0002383]
["bitfinex","BTCUSD",1647016330220,0.27831888,38708.0,38706.0,0.0002383]
["bitfinex","BTCUSD",1647016330418,0.4876,38707.0,38706.0,0.0002383]
["bitfinex","BTCUSD",1647016330680,0.07652765,38704.0,38700.0,0.006]
["bitfinex","BTCUSD",1647016330883,0.3476,38703.0,38700.0,0.006]
["bitfinex","BTCUSD",1647016331081,0.54818,38703.0,38700.0,0.006]
["bitfinex","BTCUSD",1647016331280,0.35311796,38702.0,38700.0,0.006]
["bitfinex","BTCUSD",1647016331481,0.3476,38701.0,38700.0,0.006]
["bitfinex","BTCUSD",1647016331684,0.4476,38701.0,38700.0,0.006]
["bitfinex","BTCUSD",1647016332282,1.2343,38701.0,38700.0,0.006]
["bitfinex","BTCUSD",1647016332685,2.15,38699.0,38690.0,0.001]
["bitfinex","BTCUSD",1647016332884,0.14,38695.0,38690.0,0.001]
["bitfinex","BTCUSD",1647016333083,0.10351785,38692.0,38690.0,0.001]
["bitfinex","BTCUSD",1647016333283,0.15111785,38692.0,38690.0,0.001]
["bitfinex","BTCUSD",1647016333683,0.15311785,38692.0,38690.0,0.001]
["bitfinex","BTCUSD",1647016334083,0.35992242,38692.0,38690.0,0.001]
["bitfinex","BTCUSD",1647016334333,0.45992242,38692.0,38690.0,0.001]
["bitfinex","BTCUSD",1647016334531,0.45992242,38692.0,38690.0,0.00124531]
["bitfinex","BTCUSD",1647016334731,3.4537,38691.0,38687.0,0.00350082]
["bitfinex","BTCUSD",1647016334937,3.4537,38691.0,38685.0,0.00010082]
["bitfinex","BTCUSD",1647016334938,0.6,38687.0,38685.0,0.00010082]
["bitfinex","BTCUSD",1647016335134,0.164642,38691.0,38684.0,0.00198139]
["bitfinex","BTCUSD",1647016335135,0.11224827,38686.0,38684.0,0.00198139]
["bitfinex","BTCUSD",1647016335331,0.0476,38685.0,38684.0,0.00198139]
["bitfinex","BTCUSD",1647016335631,0.0476,38685.0,38684.0,0.001]
["bitfinex","BTCUSD",1647016337032,0.0476,38685.0,38683.0,0.0001]
["bitfinex","BTCUSD",1647016337033,0.3476,38685.0,38683.0,0.0001]
["bitfinex","BTCUSD",1647016337232,0.464649,38684.0,38683.0,0.0001]
["bitfinex","BTCUSD",1647016337433,0.512249,38684.0,38683.0,0.0001]
["bitfinex","BTCUSD",1647016337837,0.06466109,38675.0,38662.0,0.001]
["bitfinex","BTCUSD",1647016338080,0.0476,38674.0,38668.0,0.0001]
["bitfinex","BTCUSD",1647016338375,0.0476,38673.0,38672.0,0.1999]
["bitfinex","BTCUSD",1647016338569,0.3476,38673.0,38672.0,0.1999]
["bitfinex","BTCUSD",1647016338770,0.25118349,38673.0,38672.0,0.1999]
["bitfinex","BTCUSD",1647016338969,1.03788349,38673.0,38668.0,0.0001]
["bitfinex","BTCUSD",1647016339171,0.89028483,38669.0,38668.0,0.0001]
["bitfinex","BTCUSD",1647016339371,1.10255983,38669.0,38668.0,0.0001]
["bitfinex","BTCUSD",1647016339569,0.7867,38667.0,38665.0,0.00097696]
["bitfinex","BTCUSD",1647016339773,1.1867,38666.0,38665.0,0.00097696]
["bitfinex","BTCUSD",1647016339972,0.9343,38666.0,38665.0,0.00097696]
["bitfinex","BTCUSD",1647016340272,1.77080086,38666.0,38662.0,0.001]
["bitfinex","BTCUSD",1647016340473,0.7867,38664.0,38662.0,0.001]
["bitfinex","BTCUSD",1647016340674,0.06693999,38658.0,38654.0,0.009431]
["bitfinex","BTCUSD",1647016340874,0.41229526,38657.0,38654.0,0.009431]
["bitfinex","BTCUSD",1647016341073,0.7867,38656.0,38654.0,0.009431]
["bitfinex","BTCUSD",1647016341274,1.27378339,38655.0,38653.0,0.2798]
["bitfinex","BTCUSD",1647016341473,1.22618339,38654.0,38653.0,0.2798]
["bitfinex","BTCUSD",1647016341675,1.22618339,38654.0,38653.0,0.08024432]
["bitfinex","BTCUSD",1647016341676,1.27378339,38654.0,38653.0,0.08024432]
["bitfinex","BTCUSD",1647016341922,1.37378339,38654.0,38653.0,0.08024432]
["bitfinex","BTCUSD",1647016342119,0.7867,38652.0,38650.0,0.22535532]
["bitfinex","BTCUSD",1647016342319,0.0476,38651.0,38650.0,0.22535532]
["bitfinex","BTCUSD",1647016342518,0.1476,38651.0,38650.0,0.22535532]
["bitfinex","BTCUSD",1647016342717,0.0476,38651.0,38650.0,0.22535532]
["bitfinex","BTCUSD",1647016342917,0.0476,38651.0,38650.0,0.43880963]
["bitfinex","BTCUSD",1647016343318,0.0476,38651.0,38650.0,0.22535532]
["bitfinex","BTCUSD",1647016343722,0.0327,38651.0,38650.0,0.22535532]
["bitfinex","BTCUSD",1647016343920,0.0327,38651.0,38650.0,0.58467133]
["bitfinex","BTCUSD",1647016344119,0.0251,38651.0,38650.0,0.58467133]
["bitfinex","BTCUSD",1647016344320,0.0251,38651.0,38650.0,0.64073602]
["bitfinex","BTCUSD",1647016344524,0.0251,38651.0,38650.0,1.06446958]
["bitfinex","BTCUSD",1647016344922,0.0251,38651.0,38650.0,1.05822362]
["bitfinex","BTCUSD",1647016344923,0.0231,38651.0,38650.0,1.05822362]
["bitfinex","BTCUSD",1647016345776,0.0231,38651.0,38650.0,1.13245101]
["bitfinex","BTCUSD",1647016347181,0.0231,38651.0,38650.0,1.05822362]
["bitfinex","BTCUSD",1647016347578,0.0231,38651.0,38650.0,0.22535532]
["bitfinex","BTCUSD",1647016348182,0.087805,38651.0,38650.0,0.22535532]
["bitfinex","BTCUSD",1647016348581,0.137805,38651.0,38650.0,0.22535532]
["bitfinex","BTCUSD",1647016348784,0.37728839,38651.0,38650.0,0.22535532]
["bitfinex","BTCUSD",1647016348982,0.37728839,38651.0,38650.0,0.27535532]
["bitfinex","BTCUSD",1647016349186,0.37728839,38651.0,38650.0,0.22889775]
["bitfinex","BTCUSD",1647016350633,0.37728839,38651.0,38650.0,0.27889775]
["bitfinex","BTCUSD",1647016350834,2.16398839,38651.0,38650.0,0.27889775]
["bitfinex","BTCUSD",1647016351047,1.37728839,38651.0,38650.0,0.27889775]
["bitfinex","BTCUSD",1647016351639,1.37728839,38651.0,38650.0,0.22889775]
["bitfinex","BTCUSD",1647016351938,1.34146764,38651.0,38650.0,0.22889775]
["bitfinex","BTCUSD",1647016352136,2.12816764,38651.0,38650.0,0.22889775]
["bitfinex","BTCUSD",1647016353278,1.34146764,38651.0,38650.0,0.22889775]
["bitfinex","BTCUSD",1647016353478,1.34146764,38651.0,38650.0,0.27889775]
["bitfinex","BTCUSD",1647016353677,2.12816764,38651.0,38650.0,0.27889775]
["bitfinex","BTCUSD",1647016354384,2.12816764,38651.0,38650.0,0.26314775]
["bitfinex","BTCUSD",1647016354783,2.48166664,38651.0,38650.0,0.20964775]
["bitfinex","BTCUSD",1647016354986,1.41564324,38649.0,38632.0,0.23081089]
["bitfinex","BTCUSD",1647016355182,0.7867,38644.0,38643.0,0.0009609]
["bitfinex","BTCUSD",1647016355485,0.0976,38644.0,38643.0,0.0009609]
["bitfinex","BTCUSD",1647016355684,0.1976,38644.0,38643.0,0.0009609]
["bitfinex","BTCUSD",1647016355883,0.0476,38644.0,38642.0,0.009431]
["bitfinex","BTCUSD",1647016356083,0.0476,38644.0,38642.0,0.00967123]
["bitfinex","BTCUSD",1647016356282,0.0457,38644.0,38642.0,0.00967123]
["bitfinex","BTCUSD",1647016356485,0.0457,38644.0,38642.0,0.00024023]
["bitfinex","BTCUSD",1647016357123,0.13948339,38643.0,38640.0,0.059431]
["bitfinex","BTCUSD",1647016357419,0.13948339,38641.0,38640.0,0.1998]
["bitfinex","BTCUSD",1647016357623,0.18708339,38641.0,38640.0,0.41306012]
["bitfinex","BTCUSD",1647016357822,0.18708339,38641.0,38640.0,0.79267525]
["bitfinex","BTCUSD",1647016358419,0.18708339,38641.0,38640.0,0.47249112]
["bitfinex","BTCUSD",1647016358620,0.0476,38641.0,38640.0,0.47249112]
["bitfinex","BTCUSD",1647016358821,0.12000001,38642.0,38641.0,6.5]
["bitfinex","BTCUSD",1647016359028,0.002,38646.0,38642.0,5.45]
["bitfinex","BTCUSD",1647016359220,0.00034056,38651.0,38646.0,6.5]
["bitfinex","BTCUSD",1647016359221,5.6e-07,38651.0,38646.0,6.5]
["bitfinex","BTCUSD",1647016359423,5.6e-07,38651.0,38649.0,0.15]
["bitfinex","BTCUSD",1647016359621,5.6e-07,38651.0,38650.0,0.009431]
["bitfinex","BTCUSD",1647016359820,5.6e-07,38651.0,38650.0,0.01297343]
["bitfinex","BTCUSD",1647016360872,5.6e-07,38651.0,38650.0,0.31297343]
["bitfinex","BTCUSD",1647016361077,0.06693999,38658.0,38650.0,0.01297343]
["bitfinex","BTCUSD",1647016361375,0.06693999,38658.0,38651.0,0.15]
["bitfinex","BTCUSD",1647016361576,0.06693999,38658.0,38651.0,0.46293]
["bitfinex","BTCUSD",1647016361577,0.01548,38652.0,38651.0,0.46293]
["bitfinex","BTCUSD",1647016361976,0.01648,38652.0,38651.0,0.46293]
["bitfinex","BTCUSD",1647016363077,0.01648,38652.0,38651.0,0.01293]
["bitfinex","BTCUSD",1647016363378,0.01548,38652.0,38651.0,0.01293]
["bitfinex","BTCUSD",1647016363576,0.02131999,38658.0,38651.0,0.782343]
["bitfinex","BTCUSD",1647016363777,0.02131999,38658.0,38656.0,0.20411106]
["bitfinex","BTCUSD",1647016363975,0.001,38657.0,38656.0,0.25411106]
["bitfinex","BTCUSD",1647016364624,0.001,38657.0,38656.0,0.059431]
["bitfinex","BTCUSD",1647016364827,0.001,38657.0,38655.0,0.1998]
["bitfinex","BTCUSD",1647016365027,0.0486,38657.0,38655.0,0.1998]
["bitfinex","BTCUSD",1647016365327,0.0476,38657.0,38655.0,0.1998]
["bitfinex","BTCUSD",1647016365631,0.1123,38657.0,38655.0,0.1998]
["bitfinex","BTCUSD",1647016365824,0.276998,38657.0,38655.0,0.1998]
["bitfinex","BTCUSD",1647016366226,0.176998,38657.0,38655.0,0.2498]
["bitfinex","BTCUSD",1647016366826,0.241696,38657.0,38655.0,0.2498]
["bitfinex","BTCUSD",1647016367027,0.141696,38657.0,38655.0,0.2498]
["bitfinex","BTCUSD",1647016367229,0.30375182,38656.0,38655.0,0.2498]
["bitfinex","BTCUSD",1647016367428,0.0476,38656.0,38655.0,0.1998]
["bitfinex","BTCUSD",1647016367630,0.1476,38656.0,38655.0,0.1998]
["bitfinex","BTCUSD",1647016368080,0.1476,38656.0,38655.0,0.40014596]
["bitfinex","BTCUSD",1647016368281,0.1476,38656.0,38655.0,0.1998]
["bitfinex","BTCUSD",1647016368680,0.02131999,38658.0,38655.0,0.2498]
["bitfinex","BTCUSD",1647016368878,0.02131999,38658.0,38655.0,0.05]
["bitfinex","BTCUSD",1647016369079,0.02131999,38658.0,38655.0,0.075873]
["bitfinex","BTCUSD",1647016369280,0.08600664,38658.0,38655.0,0.075873]
["bitfinex","BTCUSD",1647016369481,0.08600664,38658.0,38656.0,0.1998]
["bitfinex","BTCUSD",1647016369882,0.09000664,38658.0,38657.0,0.05]
["bitfinex","BTCUSD",1647016370080,0.09000664,38658.0,38656.0,0.1998]
["bitfinex","BTCUSD",1647016370480,0.15469564,38658.0,38656.0,0.1998]
["bitfinex","BTCUSD",1647016370682,0.15469564,38658.0,38647.0,0.009431]
["bitfinex","BTCUSD",1647016370683,0.56580153,38649.0,38647.0,0.009431]
["bitfinex","BTCUSD",1647016370885,0.56580153,38649.0,38644.0,0.051759]
["bitfinex","BTCUSD",1647016370886,0.0476,38648.0,38644.0,0.051759]
["bitfinex","BTCUSD",1647016371081,0.7867,38647.0,38639.0,0.01293]
["bitfinex","BTCUSD",1647016371281,0.7867,38647.0,38646.0,0.1998]
["bitfinex","BTCUSD",1647016371482,1.16795225,38647.0,38646.0,0.1998]
["bitfinex","BTCUSD",1647016371681,1.18088225,38647.0,38646.0,0.1998]
["bitfinex","BTCUSD",1647016371938,6.18488225,38647.0,38646.0,0.1998]
["bitfinex","BTCUSD",1647016372140,6.18488225,38647.0,38635.0,0.20789301]
["bitfinex","BTCUSD",1647016372141,6.18488225,38647.0,38643.0,0.63275214]
["bitfinex","BTCUSD",1647016372339,2.15,38643.0,38634.0,0.05]
["bitfinex","BTCUSD",1647016372542,0.064728,38638.0,38630.0,0.051779]
["bitfinex","BTCUSD",1647016372742,0.0476,38637.0,38630.0,0.051779]
["bitfinex","BTCUSD",1647016372939,0.0476,38637.0,38634.0,0.02589]
["bitfinex","BTCUSD",1647016373141,0.13948339,38635.0,38634.0,0.02589]
["bitfinex","BTCUSD",1647016373343,0.48708339,38635.0,38629.0,1.001]
["bitfinex","BTCUSD",1647016373551,0.48708339,38635.0,38628.0,0.51824656]
["bitfinex","BTCUSD",1647016373552,0.7867,38629.0,38628.0,0.51824656]
["bitfinex","BTCUSD",1647016373748,0.512354,38629.0,38624.0,0.05]
["bitfinex","BTCUSD",1647016373943,4.1476,38629.0,38625.0,0.32876608]
["bitfinex","BTCUSD",1647016374142,4.1476,38629.0,38623.0,0.0469379]
["bitfinex","BTCUSD",1647016374143,0.1,38628.0,38627.0,7.21e-05]
["bitfinex","BTCUSD",1647016374346,0.26530776,38636.0,38627.0,0.0095031]
["bitfinex","BTCUSD",1647016374546,0.20058,38636.0,38635.0,0.009431]
["bitfinex","BTCUSD",1647016374947,0.20058,38636.0,38631.0,0.009431]
["bitfinex","BTCUSD",1647016374948,0.0476,38636.0,38631.0,0.009431]
["bitfinex","BTCUSD",1647016375148,0.3476,38636.0,38625.0,0.009431]
["bitfinex","BTCUSD",1647016375345,0.13948339,38632.0,38623.0,0.0469379]
["bitfinex","BTCUSD",1647016375578,0.92618339,38628.0,38623.0,0.0375069]
["bitfinex","BTCUSD",1647016375778,0.13948339,38624.0,38623.0,0.0375069]
["bitfinex","BTCUSD",1647016376183,0.18948339,38624.0,38623.0,0.0375069]
["bitfinex","BTCUSD",1647016376579,0.18948339,38624.0,38623.0,0.0469379]
["bitfinex","BTCUSD",1647016377180,0.13948339,38624.0,38623.0,0.0469379]
["bitfinex","BTCUSD",1647016377579,0.13948339,38624.0,38623.0,0.40570212]
["bitfinex","BTCUSD",1647016377779,0.13948339,38624.0,38623.0,0.45570212]
["bitfinex","BTCUSD",1647016378179,0.13948339,38624.0,38623.0,0.0375069]
["bitfinex","BTCUSD",1647016378381,0.18948339,38624.0,38623.0,0.0469379]
["bitfinex","BTCUSD",1647016378986,0.18948339,38624.0,38623.0,0.0375069]
["bitfinex","BTCUSD",1647016379180,0.18948339,38624.0,38623.0,0.0469379]
["bitfinex","BTCUSD",1647016379434,0.13948339,38624.0,38623.0,0.0469379]
["bitfinex","BTCUSD",1647016379635,0.14239798,38639.0,38623.0,0.0469379]
["bitfinex","BTCUSD",1647016379636,0.3,38640.0,38623.0,0.0469379]
["bitfinex","BTCUSD",1647016379836,0.0476,38641.0,38632.0,0.009431]
["bitfinex","BTCUSD",1647016380037,0.02813,38644.0,38632.0,0.009431]
["bitfinex","BTCUSD",1647016380239,0.02813,38644.0,38626.0,0.2499]
["bitfinex","BTCUSD",1647016380240,0.3,38641.0,38635.0,0.009431]
["bitfinex","BTCUSD",1647016380436,0.3,38641.0,38631.0,0.22210021]
["bitfinex","BTCUSD",1647016380638,0.3,38641.0,38631.0,0.27210021]
["bitfinex","BTCUSD",1647016380835,0.3,38641.0,38631.0,0.05]
["bitfinex","BTCUSD",1647016381139,0.0476,38640.0,38631.0,0.05]
["bitfinex","BTCUSD",1647016381342,0.453509,38639.0,38634.0,0.00023711]
["bitfinex","BTCUSD",1647016381540,0.112333,38638.0,38634.0,0.00023711]
["bitfinex","BTCUSD",1647016381737,0.899033,38638.0,38634.0,0.00023711]
["bitfinex","BTCUSD",1647016381938,0.14,38635.0,38634.0,0.00023711]
["bitfinex","BTCUSD",1647016382136,0.1876,38635.0,38634.0,0.00023711]
["bitfinex","BTCUSD",1647016382538,0.06473521,38632.0,38630.0,0.28454287]
["bitfinex","BTCUSD",1647016382739,0.06473521,38632.0,38627.0,0.0009486]
["bitfinex","BTCUSD",1647016382740,0.14,38631.0,38627.0,0.0009486]
["bitfinex","BTCUSD",1647016382941,0.06473521,38632.0,38627.0,0.0009486]
["bitfinex","BTCUSD",1647016383180,0.1,38632.0,38627.0,0.2008486]
["bitfinex","BTCUSD",1647016383381,0.3,38631.0,38627.0,0.2008486]
["bitfinex","BTCUSD",1647016383581,0.064745,38629.0,38627.0,0.1999]
["bitfinex","BTCUSD",1647016383781,0.3476,38628.0,38627.0,0.1999]
["bitfinex","BTCUSD",1647016383986,0.0476,38628.0,38623.0,0.0375069]
["bitfinex","BTCUSD",1647016384281,0.0476,38628.0,38623.0,0.0125069]
["bitfinex","BTCUSD",1647016384980,0.0476,38628.0,38624.0,0.00021049]
["bitfinex","BTCUSD",1647016385382,0.0476,38628.0,38624.0,0.21022543]
["bitfinex","BTCUSD",1647016385783,0.0476,38628.0,38624.0,0.00021049]
["bitfinex","BTCUSD",1647016385981,0.0476,38628.0,38623.0,0.0125069]
["bitfinex","BTCUSD",1647016385982,0.3,38627.0,38623.0,0.0125069]
["bitfinex","BTCUSD",1647016386180,0.112349,38626.0,38624.0,6.347e-05]
["bitfinex","BTCUSD",1647016386583,0.0476,38626.0,38624.0,6.347e-05]
["bitfinex","BTCUSD",1647016386821,0.1476,38626.0,38624.0,6.347e-05]
["bitfinex","BTCUSD",1647016387021,0.0476,38626.0,38624.0,6.347e-05]
["bitfinex","BTCUSD",1647016387222,0.3,38636.0,38624.0,6.347e-05]
["bitfinex","BTCUSD",1647016387223,0.01294,38635.0,38625.0,0.26962442]
["bitfinex","BTCUSD",1647016387419,0.3,38641.0,38632.0,0.009431]
["bitfinex","BTCUSD",1647016387420,0.01294,38640.0,38632.0,0.009431]
["bitfinex","BTCUSD",1647016387618,0.31294,38641.0,38635.0,0.18474117]
["bitfinex","BTCUSD",1647016387819,0.12943794,38640.0,38632.0,0.009431]
["bitfinex","BTCUSD",1647016388018,0.13143794,38640.0,38632.0,0.009431]
["bitfinex","BTCUSD",1647016388421,0.13143794,38640.0,38634.0,0.009431]
["bitfinex","BTCUSD",1647016388619,0.066718,38640.0,38638.0,0.009431]
["bitfinex","BTCUSD",1647016389221,0.064718,38640.0,38638.0,0.009431]
["bitfinex","BTCUSD",1647016389419,0.064718,38640.0,38639.0,0.18799019]
["bitfinex","BTCUSD",1647016389621,0.064718,38640.0,38639.0,0.05]
["bitfinex","BTCUSD",1647016389622,0.204718,38640.0,38639.0,0.05]
["bitfinex","BTCUSD",1647016390120,0.207718,38640.0,38638.0,0.009431]
["bitfinex","BTCUSD",1647016390321,0.067718,38640.0,38637.0,0.00019027]
["bitfinex","BTCUSD",1647016390778,0.19418245,38639.0,38637.0,0.00019027]
["bitfinex","BTCUSD",1647016390980,0.3,38638.0,38631.0,0.05]
["bitfinex","BTCUSD",1647016391181,0.064741,38636.0,38631.0,0.05]
["bitfinex","BTCUSD",1647016391381,0.3476,38635.0,38631.0,0.00077723]
["bitfinex","BTCUSD",1647016391579,1.13740474,38634.0,38631.0,0.00077723]
["bitfinex","BTCUSD",1647016391783,0.47707716,38633.0,38631.0,0.00077723]
["bitfinex","BTCUSD",1647016391979,0.14,38632.0,38631.0,0.00077723]
["bitfinex","BTCUSD",1647016392180,0.14,38632.0,38623.0,0.0219379]
["bitfinex","BTCUSD",1647016392181,0.06474389,38626.0,38623.0,0.0219379]
["bitfinex","BTCUSD",1647016392680,0.06474389,38626.0,38624.0,0.00077736]
["bitfinex","BTCUSD",1647016393083,0.14,38625.0,38624.0,0.00077736]
["bitfinex","BTCUSD",1647016393481,0.14,38625.0,38623.0,0.01270125]
["bitfinex","BTCUSD",1647016393684,0.06474389,38626.0,38623.0,0.01270125]
["bitfinex","BTCUSD",1647016393883,0.06474389,38626.0,38625.0,0.74363567]
["bitfinex","BTCUSD",1647016394082,0.20474389,38626.0,38625.0,0.74363567]
["bitfinex","BTCUSD",1647016394324,0.24,38626.0,38625.0,0.74363567]
["bitfinex","BTCUSD",1647016394724,0.24,38626.0,38625.0,0.79363567]
["bitfinex","BTCUSD",1647016395524,0.204744,38626.0,38625.0,0.79363567]
["bitfinex","BTCUSD",1647016395823,0.304744,38626.0,38625.0,0.79363567]
["bitfinex","BTCUSD",1647016396427,0.24,38626.0,38625.0,0.79363567]
["bitfinex","BTCUSD",1647016396624,0.1,38626.0,38625.0,0.79363567]
["bitfinex","BTCUSD",1647016396826,0.064745,38627.0,38625.0,0.79363567]
["bitfinex","BTCUSD",1647016397026,0.003,38631.0,38626.0,0.3]
["bitfinex","BTCUSD",1647016397226,0.003,38631.0,38630.0,0.009431]
["bitfinex","BTCUSD",1647016397426,0.20004,38641.0,38630.0,0.009431]
["bitfinex","BTCUSD",1647016397626,0.064719,38640.0,38634.0,0.009431]
["bitfinex","BTCUSD",1647016397829,0.064719,38640.0,38631.0,0.19268682]
["bitfinex","BTCUSD",1647016398275,0.06472808,38633.0,38631.0,0.19268682]
["bitfinex","BTCUSD",1647016398480,0.06472808,38633.0,38631.0,0.53966134]
["bitfinex","BTCUSD",1647016398676,0.06472808,38633.0,38631.0,0.20211782]
["bitfinex","BTCUSD",1647016399680,0.06472808,38633.0,38632.0,0.34297113]
["bitfinex","BTCUSD",1647016399878,0.06472808,38633.0,38631.0,0.20211782]
["bitfinex","BTCUSD",1647016400078,0.06772808,38633.0,38631.0,0.20211782]
["bitfinex","BTCUSD",1647016400479,0.06772808,38633.0,38631.0,0.19268682]
["bitfinex","BTCUSD",1647016400680,0.06772808,38633.0,38631.0,0.19970224]
["bitfinex","BTCUSD",1647016401081,0.003,38633.0,38631.0,0.19970224]
["bitfinex","BTCUSD",1647016401483,0.064727,38635.0,38631.0,0.19970224]
["bitfinex","BTCUSD",1647016402127,0.067727,38635.0,38631.0,0.19970224]
["bitfinex","BTCUSD",1647016402332,0.067727,38635.0,38631.0,0.24970224]
["bitfinex","BTCUSD",1647016402527,0.097181,38637.0,38631.0,0.24970224]
["bitfinex","BTCUSD",1647016402728,0.56580153,38649.0,38636.0,0.15]
["bitfinex","BTCUSD",1647016402927,0.56580153,38649.0,38637.0,1.3]
["bitfinex","BTCUSD",1647016403126,0.56580153,38649.0,38637.0,0.35]
["bitfinex","BTCUSD",1647016403329,0.56580153,38649.0,38648.0,0.25340435]
["bitfinex","BTCUSD",1647016403528,0.56580153,38649.0,38648.0,0.48604297]
["bitfinex","BTCUSD",1647016403726,0.49480153,38649.0,38648.0,0.48604297]
["bitfinex","BTCUSD",1647016403927,0.47480153,38649.0,38648.0,0.48604297]
["bitfinex","BTCUSD",1647016404125,0.47880153,38649.0,38648.0,0.82183641]
["bitfinex","BTCUSD",1647016404327,0.47880153,38649.0,38647.0,0.00019361]
["bitfinex","BTCUSD",1647016405325,0.47880153,38649.0,38642.0,0.16975471]
["bitfinex","BTCUSD",1647016405326,0.47480153,38649.0,38642.0,0.16975471]
["bitfinex","BTCUSD",1647016405580,0.47480153,38649.0,38646.0,0.00019347]
["bitfinex","BTCUSD",1647016406680,0.47480153,38649.0,38642.0,0.21975471]
["bitfinex","BTCUSD",1647016406881,0.47480153,38649.0,38646.0,0.00019347]
["bitfinex","BTCUSD",1647016407680,0.47480153,38649.0,38647.0,0.2558835]
["bitfinex","BTCUSD",1647016407882,0.47480153,38649.0,38648.0,0.27884804]
["bitfinex","BTCUSD",1647016408081,0.47780153,38649.0,38647.0,0.2558835]
["bitfinex","BTCUSD",1647016408281,0.47780153,38649.0,38648.0,0.22753672]
["bitfinex","BTCUSD",1647016408882,0.47780153,38649.0,38646.0,0.00019347]
["bitfinex","BTCUSD",1647016409186,0.47780153,38649.0,38647.0,0.0001935]
["bitfinex","BTCUSD",1647016409415,0.47480153,38649.0,38647.0,0.0001935]
["bitfinex","BTCUSD",1647016410215,0.47480153,38649.0,38645.0,0.20737038]
["bitfinex","BTCUSD",1647016410417,0.47480153,38649.0,38646.0,0.0001935]
["bitfinex","BTCUSD",1647016411419,0.47480153,38649.0,38640.0,0.42103502]
["bitfinex","BTCUSD",1647016411617,0.47480153,38649.0,38646.0,0.0001935]
["bitfinex","BTCUSD",1647016412221,0.49101494,38647.0,38646.0,0.0001935]
["bitfinex","BTCUSD",1647016412425,0.53861494,38647.0,38646.0,0.0001935]
["bitfinex","BTCUSD",1647016412619,0.53861494,38647.0,38640.0,0.00077413]
["bitfinex","BTCUSD",1647016412818,0.53861494,38647.0,38633.0,0.2397]
["bitfinex","BTCUSD",1647016412819,0.064724,38644.0,38633.0,0.2397]
["bitfinex","BTCUSD",1647016413085,0.064724,38644.0,38627.0,0.509]
["bitfinex","BTCUSD",1647016413086,2.061965,38643.0,38639.0,0.00077412]
["bitfinex","BTCUSD",1647016413287,0.129452,38640.0,38639.0,0.00077412]
["bitfinex","BTCUSD",1647016413485,0.329992,38640.0,38639.0,0.00077412]
["bitfinex","BTCUSD",1647016413683,0.479992,38640.0,38639.0,0.00077412]
["bitfinex","BTCUSD",1647016413883,0.479992,38640.0,38627.0,0.05]
["bitfinex","BTCUSD",1647016414085,0.06473164,38632.0,38627.0,0.05]
["bitfinex","BTCUSD",1647016414284,0.06473,38631.0,38627.0,0.28908346]
["bitfinex","BTCUSD",1647016414488,0.05,38632.0,38625.0,0.74363567]
["bitfinex","BTCUSD",1647016414986,0.1976,38634.0,38625.0,0.44477228]
["bitfinex","BTCUSD",1647016415186,0.1976,38634.0,38619.0,0.27263353]
["bitfinex","BTCUSD",1647016415187,0.15,38630.0,38619.0,0.27263353]
["bitfinex","BTCUSD",1647016415388,0.15,38628.0,38627.0,0.00019359]
["bitfinex","BTCUSD",1647016415585,0.8843,38628.0,38627.0,0.00019359]
["bitfinex","BTCUSD",1647016415787,0.1976,38628.0,38627.0,0.00019359]
["bitfinex","BTCUSD",1647016416187,0.26433388,38628.0,38627.0,0.00019359]
["bitfinex","BTCUSD",1647016416387,0.26433388,38628.0,38625.0,0.2379539]
["bitfinex","BTCUSD",1647016416587,0.1,38627.0,38625.0,0.2379539]
["bitfinex","BTCUSD",1647016416837,0.0476,38626.0,38625.0,0.2379539]
["bitfinex","BTCUSD",1647016417138,0.0476,38626.0,38619.0,0.3155381]
["bitfinex","BTCUSD",1647016417539,0.11233606,38626.0,38619.0,0.3155381]
["bitfinex","BTCUSD",1647016417937,0.0476,38626.0,38619.0,0.3155381]
["bitfinex","BTCUSD",1647016418137,0.0476,38626.0,38625.0,0.29355152]
["bitfinex","BTCUSD",1647016418343,0.1,38630.0,38625.0,0.29355152]
["bitfinex","BTCUSD",1647016418344,0.1,38628.0,38625.0,0.29355152]
["bitfinex","BTCUSD",1647016418539,0.003,38631.0,38625.0,0.29355152]
["bitfinex","BTCUSD",1647016418739,0.003,38631.0,38621.0,0.06071857]
["bitfinex","BTCUSD",1647016418939,0.003,38631.0,38622.0,0.01294]
["bitfinex","BTCUSD",1647016419138,0.003,38631.0,38625.0,0.35465666]
["bitfinex","BTCUSD",1647016419338,0.0476,38632.0,38625.0,0.56276748]
["bitfinex","BTCUSD",1647016419539,0.0476,38632.0,38625.0,0.20811082]
["bitfinex","BTCUSD",1647016419739,0.0476,38632.0,38621.0,0.01294]
["bitfinex","BTCUSD",1647016420143,0.0476,38632.0,38627.0,0.00023667]
["bitfinex","BTCUSD",1647016420341,0.129479,38630.0,38627.0,0.00023667]
["bitfinex","BTCUSD",1647016420595,0.12947703,38628.0,38627.0,0.00023667]
["bitfinex","BTCUSD",1647016420798,0.17707703,38628.0,38627.0,0.00023667]
["bitfinex","BTCUSD",1647016420998,0.17707703,38628.0,38621.0,0.01294]
["bitfinex","BTCUSD",1647016421197,0.17707703,38628.0,38626.0,0.00023667]
["bitfinex","BTCUSD",1647016421406,0.129489,38627.0,38626.0,0.00023667]
["bitfinex","BTCUSD",1647016421599,0.73638275,38627.0,38626.0,0.00023667]
["bitfinex","BTCUSD",1647016421802,0.88638275,38627.0,38626.0,0.00023667]
["bitfinex","BTCUSD",1647016422004,0.277089,38627.0,38626.0,0.00023667]
["bitfinex","BTCUSD",1647016422203,0.277089,38627.0,38620.0,0.3]
["bitfinex","BTCUSD",1647016422204,0.005,38627.0,38620.0,0.3]
["bitfinex","BTCUSD",1647016422400,0.005,38627.0,38625.0,0.00023668]
["bitfinex","BTCUSD",1647016422999,0.064726,38630.0,38625.0,0.00023668]
["bitfinex","BTCUSD",1647016423203,0.214726,38630.0,38625.0,0.00023668]
["bitfinex","BTCUSD",1647016423399,0.214726,38630.0,38623.0,0.34431819]
["bitfinex","BTCUSD",1647016423599,0.0476,38636.0,38626.0,0.00023667]
["bitfinex","BTCUSD",1647016424199,0.0476,38636.0,38630.0,0.34204968]
["bitfinex","BTCUSD",1647016424422,0.11117446,38632.0,38630.0,0.34204968]
["bitfinex","BTCUSD",1647016424621,0.1111687,38631.0,38630.0,0.34204968]
["bitfinex","BTCUSD",1647016424821,0.1111687,38631.0,38630.0,0.57105089]
["bitfinex","BTCUSD",1647016425020,0.003,38641.0,38630.0,0.85068829]
["bitfinex","BTCUSD",1647016425223,0.003,38641.0,38636.0,0.31102147]
["bitfinex","BTCUSD",1647016425224,0.16115573,38637.0,38636.0,0.31102147]
["bitfinex","BTCUSD",1647016425428,0.16115573,38637.0,38625.0,0.31378203]
["bitfinex","BTCUSD",1647016425626,0.05,38637.0,38625.0,0.01378203]
["bitfinex","BTCUSD",1647016425822,0.129442,38640.0,38625.0,0.01378203]
["bitfinex","BTCUSD",1647016426023,0.179442,38640.0,38629.0,0.00021299]
["bitfinex","BTCUSD",1647016426224,0.002,38637.0,38629.0,0.00021299]
["bitfinex","BTCUSD",1647016426424,0.066724,38637.0,38629.0,0.00021299]
["bitfinex","BTCUSD",1647016426627,0.15,38632.0,38619.0,0.07283353]
["bitfinex","BTCUSD",1647016426838,0.9367,38630.0,38619.0,0.07283353]
["bitfinex","BTCUSD",1647016427029,0.7867,38628.0,38619.0,0.01883353]
["bitfinex","BTCUSD",1647016427226,0.4476,38627.0,38619.0,0.01883353]
["bitfinex","BTCUSD",1647016427427,0.1476,38627.0,38619.0,0.01883353]
["bitfinex","BTCUSD",1647016427626,0.064752,38626.0,38620.0,0.2385505]
["bitfinex","BTCUSD",1647016427826,0.06474838,38621.0,38620.0,0.2385505]
["bitfinex","BTCUSD",1647016428090,0.25234838,38621.0,38620.0,0.2385505]
["bitfinex","BTCUSD",1647016428284,0.25234838,38621.0,38619.0,0.01883353]
["bitfinex","BTCUSD",1647016428485,0.11234838,38621.0,38619.0,0.01883353]
["bitfinex","BTCUSD",1647016428683,0.14,38620.0,38619.0,0.01883353]
["bitfinex","BTCUSD",1647016428884,0.1876,38620.0,38619.0,0.01883353]
["bitfinex","BTCUSD",1647016429086,0.2376,38620.0,38619.0,0.01883353]
["bitfinex","BTCUSD",1647016429287,0.1224606,38620.0,38619.0,0.01883353]
["bitfinex","BTCUSD",1647016429489,0.2624606,38620.0,38619.0,0.01883353]
["bitfinex","BTCUSD",1647016429689,0.0724606,38620.0,38619.0,0.35012114]
["bitfinex","BTCUSD",1647016429887,0.0724606,38620.0,38619.0,0.01883353]
["bitfinex","BTCUSD",1647016430487,0.0724606,38620.0,38617.0,0.002]
["bitfinex","BTCUSD",1647016430488,1.35,38619.0,38617.0,0.002]
["bitfinex","BTCUSD",1647016430690,1.35,38619.0,38604.0,0.05]
["bitfinex","BTCUSD",1647016430691,0.14225926,38610.0,38604.0,0.05]
["bitfinex","BTCUSD",1647016430888,0.12154926,38610.0,38604.0,0.05]
["bitfinex","BTCUSD",1647016431087,0.10083926,38610.0,38604.0,0.05]
["bitfinex","BTCUSD",1647016431289,0.09012926,38610.0,38606.0,0.57377227]
["bitfinex","BTCUSD",1647016431916,0.09012926,38610.0,38607.0,0.35749129]
["bitfinex","BTCUSD",1647016432319,0.11498986,38610.0,38607.0,0.35749129]
["bitfinex","BTCUSD",1647016432617,0.11498986,38610.0,38607.0,0.001]
["bitfinex","BTCUSD",1647016432816,0.16258986,38610.0,38607.0,0.001]
["bitfinex","BTCUSD",1647016433420,1.5,38608.0,38601.0,0.01]
["bitfinex","BTCUSD",1647016433619,0.63550088,38607.0,38601.0,0.01]
["bitfinex","BTCUSD",1647016433819,0.4476,38607.0,38601.0,0.01]
["bitfinex","BTCUSD",1647016434019,0.1976,38607.0,38601.0,0.01]
["bitfinex","BTCUSD",1647016434219,0.0996,38607.0,38601.0,0.01]
["bitfinex","BTCUSD",1647016434621,0.2439171,38607.0,38601.0,0.01]
["bitfinex","BTCUSD",1647016435023,0.05,38606.0,38601.0,0.01]
["bitfinex","BTCUSD",1647016435219,0.0476,38605.0,38601.0,0.01]
["bitfinex","BTCUSD",1647016435674,0.0476,38605.0,38602.0,0.00459322]
["bitfinex","BTCUSD",1647016435876,0.112371,38605.0,38602.0,0.00459322]
["bitfinex","BTCUSD",1647016436074,0.0476,38605.0,38602.0,0.00459322]
["bitfinex","BTCUSD",1647016436775,0.0476,38605.0,38602.0,0.004523]
["bitfinex","BTCUSD",1647016436977,0.0476,38605.0,38602.0,0.00459322]
["bitfinex","BTCUSD",1647016437373,0.0476,38605.0,38602.0,0.00427157]
["bitfinex","BTCUSD",1647016437974,0.0476,38605.0,38602.0,0.00420135]
["bitfinex","BTCUSD",1647016438175,0.0506,38605.0,38602.0,0.00443493]
["bitfinex","BTCUSD",1647016438575,0.0248606,38604.0,38603.0,0.20320199]
["bitfinex","BTCUSD",1647016438777,0.0724606,38604.0,38603.0,0.20320199]
["bitfinex","BTCUSD",1647016440335,0.0248606,38604.0,38603.0,0.20320199]
["bitfinex","BTCUSD",1647016440536,0.0476,38612.0,38604.0,0.02486]
["bitfinex","BTCUSD",1647016440738,0.02692626,38625.0,38617.0,0.396928]
["bitfinex","BTCUSD",1647016440739,0.00030366,38623.0,38617.0,0.396928]
["bitfinex","BTCUSD",1647016440945,5.0,38630.0,38614.0,0.06294]
["bitfinex","BTCUSD",1647016441135,0.1998,38634.0,38614.0,0.01294]
["bitfinex","BTCUSD",1647016441136,0.06473532,38633.0,38614.0,0.01294]
["bitfinex","BTCUSD",1647016441335,0.06473,38631.0,38618.0,0.05]
["bitfinex","BTCUSD",1647016441535,0.06473,38631.0,38619.0,0.31294]
["bitfinex","BTCUSD",1647016441737,0.06473,38631.0,38623.0,0.26482924]
["bitfinex","BTCUSD",1647016441934,0.18907222,38637.0,38619.0,0.06294]
["bitfinex","BTCUSD",1647016442133,0.28686526,38626.0,38619.0,0.05]
["bitfinex","BTCUSD",1647016442337,0.28686526,38626.0,38613.0,0.31294]
["bitfinex","BTCUSD",1647016442338,0.28686526,38626.0,38613.0,0.01294]
["bitfinex","BTCUSD",1647016442537,0.28686526,38626.0,38612.0,0.35]
["bitfinex","BTCUSD",1647016442736,0.064752,38625.0,38613.0,0.01294]
["bitfinex","BTCUSD",1647016443083,0.064752,38625.0,38610.0,0.24614]
["bitfinex","BTCUSD",1647016443084,0.29320108,38614.0,38610.0,0.24614]
["bitfinex","BTCUSD",1647016443287,0.0476,38616.0,38607.0,0.05]
["bitfinex","BTCUSD",1647016443489,0.0476,38616.0,38603.0,0.01294]
["bitfinex","BTCUSD",1647016443490,0.3,38613.0,38603.0,0.01294]
["bitfinex","BTCUSD",1647016443784,0.3476,38612.0,38602.0,0.00420135]
["bitfinex","BTCUSD",1647016443986,0.3976,38612.0,38602.0,0.00420135]
["bitfinex","BTCUSD",1647016444189,0.3976,38612.0,38606.0,0.00023432]
["bitfinex","BTCUSD",1647016444190,0.15968193,38611.0,38606.0,0.00023432]
["bitfinex","BTCUSD",1647016444387,0.14250593,38611.0,38606.0,0.00023432]
["bitfinex","BTCUSD",1647016444683,0.14250593,38611.0,38603.0,0.35863053]
["bitfinex","BTCUSD",1647016444684,0.0476,38611.0,38603.0,0.35386485]
["bitfinex","BTCUSD",1647016445283,0.0476,38611.0,38608.0,0.24671581]
["bitfinex","BTCUSD",1647016445487,0.0476,38611.0,38608.0,0.43911741]
["bitfinex","BTCUSD",1647016445883,0.0476,38611.0,38608.0,0.1924016]
["bitfinex","BTCUSD",1647016446285,0.0516,38611.0,38608.0,0.52283944]
["bitfinex","BTCUSD",1647016446487,0.004,38611.0,38608.0,0.52283944]
["bitfinex","BTCUSD",1647016447522,0.42189922,38617.0,38608.0,0.1924016]
["bitfinex","BTCUSD",1647016447726,0.47189922,38617.0,38607.0,0.27245806]
["bitfinex","BTCUSD",1647016448124,0.53665622,38617.0,38607.0,0.17522806]
["bitfinex","BTCUSD",1647016448729,0.53665622,38617.0,38608.0,0.1904598]
["bitfinex","BTCUSD",1647016449127,0.22711,38617.0,38608.0,0.1904598]
["bitfinex","BTCUSD",1647016450132,0.3064424,38613.0,38608.0,0.1904598]
["bitfinex","BTCUSD",1647016450332,0.259056,38616.0,38608.0,0.1904598]
["bitfinex","BTCUSD",1647016450606,0.306656,38616.0,38608.0,0.1904598]
["bitfinex","BTCUSD",1647016450809,0.356656,38616.0,38605.0,0.01294]
["bitfinex","BTCUSD",1647016451105,0.364765,38615.0,38605.0,0.01294]
["bitfinex","BTCUSD",1647016451307,0.364765,38615.0,38602.0,0.27452958]
["bitfinex","BTCUSD",1647016451308,0.2870908,38608.0,38604.0,0.00023374]
["bitfinex","BTCUSD",1647016451507,0.3476,38607.0,38604.0,0.00023374]
["bitfinex","BTCUSD",1647016451907,0.0476,38607.0,38604.0,0.00023374]
["bitfinex","BTCUSD",1647016452307,0.0506,38607.0,38605.0,0.27458785]
["bitfinex","BTCUSD",1647016452505,0.0506,38607.0,38605.0,0.27138785]
["bitfinex","BTCUSD",1647016453003,0.0506,38607.0,38604.0,0.00023375]
["bitfinex","BTCUSD",1647016453306,0.0506,38607.0,38604.0,0.19974668]
["bitfinex","BTCUSD",1647016453505,0.0506,38607.0,38602.0,0.00420135]
["bitfinex","BTCUSD",1647016453506,0.0476,38607.0,38602.0,0.00420135]
["bitfinex","BTCUSD",1647016453707,0.0476,38607.0,38604.0,0.00020803]
["bitfinex","BTCUSD",1647016454522,0.0476,38607.0,38606.0,0.17851223]
["bitfinex","BTCUSD",1647016455324,0.129536,38611.0,38606.0,0.17851223]
["bitfinex","BTCUSD",1647016455325,0.067756,38612.0,38606.0,0.43309171]
["bitfinex","BTCUSD",1647016455523,0.129521,38613.0,38606.0,0.43309171]
["bitfinex","BTCUSD",1647016456725,0.064757,38614.0,38612.0,0.23089831]
["bitfinex","BTCUSD",1647016456927,0.004,38618.0,38612.0,0.23089831]
["bitfinex","BTCUSD",1647016457426,0.0002737,38619.0,38613.0,0.30613541]
["bitfinex","BTCUSD",1647016457825,0.0002737,38619.0,38613.0,0.51837999]
["bitfinex","BTCUSD",1647016458273,0.004,38619.0,38613.0,0.51837999]
["bitfinex","BTCUSD",1647016458673,0.00427372,38619.0,38613.0,0.51837999]
["bitfinex","BTCUSD",1647016459473,0.00027372,38619.0,38613.0,0.51837999]
["bitfinex","BTCUSD",1647016459674,0.064743,38620.0,38613.0,0.21224458]
["bitfinex","BTCUSD",1647016459874,0.00027372,38619.0,38613.0,0.21224458]
["bitfinex","BTCUSD",1647016460679,0.067743,38620.0,38612.0,0.16142455]
["bitfinex","BTCUSD",1647016460680,0.003,38620.0,38612.0,0.16142455]
["bitfinex","BTCUSD",1647016460977,0.00027513,38619.0,38613.0,0.14239981]
["bitfinex","BTCUSD",1647016461173,0.00027513,38619.0,38615.0,0.29094333]
["bitfinex","BTCUSD",1647016461375,0.00027513,38619.0,38616.0,0.01294]
["bitfinex","BTCUSD",1647016461576,0.00027513,38619.0,38617.0,0.30635866]
["bitfinex","BTCUSD",1647016461823,0.00027513,38619.0,38618.0,0.22772428]
["bitfinex","BTCUSD",1647016462021,0.30445902,38626.0,38618.0,0.22772428]
["bitfinex","BTCUSD",1647016462222,0.00027514,38620.0,38618.0,0.22772428]
["bitfinex","BTCUSD",1647016462624,0.00027514,38620.0,38616.0,0.07766679]
["bitfinex","BTCUSD",1647016462625,0.00027514,38620.0,38616.0,0.01294]
["bitfinex","BTCUSD",1647016462825,0.00027514,38620.0,38613.0,0.31294]
["bitfinex","BTCUSD",1647016463024,0.00027514,38620.0,38613.0,0.01294]
["bitfinex","BTCUSD",1647016463226,0.064742,38625.0,38615.0,0.25916881]
["bitfinex","BTCUSD",1647016463423,0.00027514,38619.0,38616.0,0.01294]
["bitfinex","BTCUSD",1647016463827,0.00027514,38619.0,38615.0,0.01294]
["bitfinex","BTCUSD",1647016464023,0.00027514,38619.0,38614.0,0.18611424]
["bitfinex","BTCUSD",1647016464423,0.064743,38621.0,38614.0,0.18611424]
["bitfinex","BTCUSD",1647016464623,0.3279085,38621.0,38616.0,0.33247002]
["bitfinex","BTCUSD",1647016464823,0.0002748,38619.0,38616.0,0.33247002]
["bitfinex","BTCUSD",1647016465668,0.064743,38621.0,38616.0,0.33247002]
["bitfinex","BTCUSD",1647016465872,0.00027481,38619.0,38616.0,0.33247002]
["bitfinex","BTCUSD",1647016466873,0.31900871,38622.0,38615.0,0.3]
["bitfinex","BTCUSD",1647016467072,0.31900871,38622.0,38614.0,0.18611424]
["bitfinex","BTCUSD",1647016467073,0.00027481,38619.0,38614.0,0.18611424]
["bitfinex","BTCUSD",1647016467674,0.00027481,38619.0,38615.0,0.3]
["bitfinex","BTCUSD",1647016467869,0.00027481,38619.0,38614.0,0.18611424]
["bitfinex","BTCUSD",1647016468069,0.064745,38622.0,38614.0,0.18611424]
["bitfinex","BTCUSD",1647016468270,0.00027488,38619.0,38615.0,0.3]
["bitfinex","BTCUSD",1647016468671,0.00027488,38619.0,38618.0,0.29314212]
["bitfinex","BTCUSD",1647016469072,0.003,38624.0,38618.0,0.29314212]
["bitfinex","BTCUSD",1647016469330,0.003,38624.0,38623.0,0.22095531]
["bitfinex","BTCUSD",1647016469538,0.129468,38628.0,38623.0,0.22095531]
["bitfinex","BTCUSD",1647016470031,0.124927,38634.0,38623.0,0.22095531]
["bitfinex","BTCUSD",1647016470238,0.0126,38634.0,38628.0,0.23776615]
["bitfinex","BTCUSD",1647016470432,0.14,38630.0,38624.0,0.06878051]
["bitfinex","BTCUSD",1647016470632,0.14,38630.0,38629.0,0.32844734]
["bitfinex","BTCUSD",1647016470633,0.00027487,38630.0,38629.0,0.32844734]
["bitfinex","BTCUSD",1647016470834,0.14027487,38630.0,38629.0,0.32844734]
["bitfinex","BTCUSD",1647016471032,0.14027487,38630.0,38629.0,0.52387026]
["bitfinex","BTCUSD",1647016471633,0.14,38630.0,38629.0,0.77695382]
["bitfinex","BTCUSD",1647016471835,0.258906,38635.0,38629.0,0.77695382]
["bitfinex","BTCUSD",1647016471836,0.00027506,38631.0,38629.0,0.77695382]
["bitfinex","BTCUSD",1647016472234,0.00027506,38631.0,38629.0,0.52387026]
["bitfinex","BTCUSD",1647016472435,0.00127506,38631.0,38629.0,0.52387026]
["bitfinex","BTCUSD",1647016472834,0.001,38631.0,38629.0,0.52387026]
["bitfinex","BTCUSD",1647016473074,0.001,38631.0,38629.0,0.49710326]
["bitfinex","BTCUSD",1647016473272,0.001,38631.0,38629.0,0.19542292]
["bitfinex","BTCUSD",1647016473473,0.001,38631.0,38624.0,0.6986]
["bitfinex","BTCUSD",1647016473773,0.06099206,38633.0,38615.0,0.9059]
["bitfinex","BTCUSD",1647016473973,0.06099206,38633.0,38616.0,1.0158]
["bitfinex","BTCUSD",1647016474173,0.29581631,38627.0,38616.0,0.4885]
["bitfinex","BTCUSD",1647016474376,0.16180232,38632.0,38618.0,0.21915576]
["bitfinex","BTCUSD",1647016474577,0.16180232,38632.0,38621.0,0.28264003]
["bitfinex","BTCUSD",1647016475175,0.46180232,38632.0,38621.0,0.28264003]
["bitfinex","BTCUSD",1647016475375,0.31891633,38625.0,38618.0,0.00019143]
["bitfinex","BTCUSD",1647016476075,0.3,38624.0,38618.0,0.00019143]
["bitfinex","BTCUSD",1647016476280,0.3,38624.0,38612.0,0.51294]
["bitfinex","BTCUSD",1647016476281,0.34846228,38623.0,38609.0,0.21040913]
["bitfinex","BTCUSD",1647016476476,0.41235,38622.0,38618.0,0.00019143]
["bitfinex","BTCUSD",1647016476676,0.51235,38622.0,38618.0,0.00019143]
["bitfinex","BTCUSD",1647016476926,0.56235,38622.0,38618.0,0.00019143]
["bitfinex","BTCUSD",1647016477326,0.741861,38622.0,38618.0,0.00019143]
["bitfinex","BTCUSD",1647016477526,0.591861,38622.0,38618.0,0.00019143]
["bitfinex","BTCUSD",1647016477728,0.227111,38622.0,38612.0,0.34821755]
["bitfinex","BTCUSD",1647016478127,0.227111,38622.0,38618.0,0.00019143]
["bitfinex","BTCUSD",1647016478326,0.064748,38621.0,38618.0,0.00019143]
["bitfinex","BTCUSD",1647016478527,0.44299124,38621.0,38618.0,0.00019143]
["bitfinex","BTCUSD",1647016478729,0.17709,38621.0,38610.0,0.23117322]
["bitfinex","BTCUSD",1647016478929,0.17709,38621.0,38618.0,0.00019128]
["bitfinex","BTCUSD",1647016479129,0.22709,38621.0,38618.0,0.00019128]
["bitfinex","BTCUSD",1647016479732,0.22709,38621.0,38620.0,0.0001]
["bitfinex","BTCUSD",1647016479930,0.602348,38621.0,38620.0,0.0001]
["bitfinex","BTCUSD",1647016480991,0.92250609,38621.0,38620.0,0.0001]
["bitfinex","BTCUSD",1647016481491,0.0002,38619.0,38618.0,0.00019128]
["bitfinex","BTCUSD",1647016481691,0.50227723,38619.0,38618.0,0.00019128]
["bitfinex","BTCUSD",1647016481890,1.50227723,38619.0,38618.0,0.00019128]
["bitfinex","BTCUSD",1647016482091,0.80227723,38619.0,38618.0,0.00019128]
["bitfinex","BTCUSD",1647016482294,0.22464705,38615.0,38609.0,0.00076527]
["bitfinex","BTCUSD",1647016482491,0.22464705,38615.0,38602.0,0.00420135]
["bitfinex","BTCUSD",1647016482492,0.14,38611.0,38603.0,0.2475]
["bitfinex","BTCUSD",1647016482695,0.0476,38610.0,38609.0,0.00076541]
["bitfinex","BTCUSD",1647016482893,0.1876,38610.0,38609.0,0.00076541]
["bitfinex","BTCUSD",1647016483090,0.0476,38610.0,38609.0,0.00076541]
["bitfinex","BTCUSD",1647016483691,0.0476,38610.0,38602.0,0.00420135]
["bitfinex","BTCUSD",1647016484090,0.06476,38609.0,38602.0,0.00420135]
["bitfinex","BTCUSD",1647016484326,0.37238532,38609.0,38602.0,0.00420135]
["bitfinex","BTCUSD",1647016484729,0.06476,38609.0,38602.0,0.00420135]
["bitfinex","BTCUSD",1647016484934,0.129524,38609.0,38602.0,0.00420135]
["bitfinex","BTCUSD",1647016485932,0.06476,38609.0,38602.0,0.00420135]
["bitfinex","BTCUSD",1647016486135,0.177129,38610.0,38602.0,0.00420135]
["bitfinex","BTCUSD",1647016486136,0.0476,38610.0,38607.0,0.47318544]
["bitfinex","BTCUSD",1647016486536,0.001,38609.0,38607.0,0.47318544]
["bitfinex","BTCUSD",1647016487137,0.001,38609.0,38608.0,0.63157762]
["bitfinex","BTCUSD",1647016487738,0.0002,38619.0,38608.0,0.63157762]
["bitfinex","BTCUSD",1647016487936,0.0002,38619.0,38613.0,0.18930934]
["bitfinex","BTCUSD",1647016488584,0.0032,38619.0,38614.0,0.00023389]
["bitfinex","BTCUSD",1647016489384,0.25450152,38616.0,38614.0,0.00023389]
["bitfinex","BTCUSD",1647016489688,0.31925852,38616.0,38603.0,0.06391975]
["bitfinex","BTCUSD",1647016489885,0.25450152,38616.0,38615.0,0.00023389]
["bitfinex","BTCUSD",1647016490287,0.129513,38617.0,38615.0,0.00023389]
["bitfinex","BTCUSD",1647016490491,0.003,38616.0,38615.0,0.50023389]
["bitfinex","BTCUSD",1647016490687,0.003,38616.0,38609.0,0.23027094]
["bitfinex","BTCUSD",1647016490890,0.132518,38616.0,38609.0,0.22933525]
["bitfinex","BTCUSD",1647016491087,0.132518,38616.0,38614.0,0.00021051]
["bitfinex","BTCUSD",1647016491290,0.132518,38616.0,38609.0,0.22454576]
["bitfinex","BTCUSD",1647016491291,0.35239041,38615.0,38609.0,0.22454576]
["bitfinex","BTCUSD",1647016491488,0.35239041,38615.0,38610.0,0.5]
["bitfinex","BTCUSD",1647016491930,0.129518,38616.0,38610.0,0.5]
["bitfinex","BTCUSD",1647016492332,0.064758,38617.0,38610.0,0.5]
["bitfinex","BTCUSD",1647016492532,0.004,38616.0,38610.0,0.5]
["bitfinex","BTCUSD",1647016492928,0.004,38616.0,38612.0,0.18167632]
["bitfinex","BTCUSD",1647016493130,0.004,38616.0,38614.0,0.5]
["bitfinex","BTCUSD",1647016493330,0.004,38616.0,38615.0,0.3]
["bitfinex","BTCUSD",1647016493533,0.004,38616.0,38614.0,0.56474188]
["bitfinex","BTCUSD",1647016493735,0.004,38616.0,38614.0,0.5]
["bitfinex","BTCUSD",1647016493931,0.0476,38615.0,38614.0,0.5]
["bitfinex","BTCUSD",1647016494231,0.0476,38615.0,38603.0,0.7384]
["bitfinex","BTCUSD",1647016494435,0.064765,38613.0,38603.0,0.7384]
["bitfinex","BTCUSD",1647016494630,0.19941777,38611.0,38603.0,0.5]
["bitfinex","BTCUSD",1647016494831,0.3476,38610.0,38603.0,0.50028005]
["bitfinex","BTCUSD",1647016495032,0.0476,38610.0,38603.0,0.50028005]
["bitfinex","BTCUSD",1647016495233,0.25742464,38607.0,38603.0,0.50028005]
["bitfinex","BTCUSD",1647016495430,0.064776,38606.0,38603.0,0.50028005]
["bitfinex","BTCUSD",1647016495681,0.0476,38607.0,38603.0,0.5]
["bitfinex","BTCUSD",1647016495882,0.0476,38607.0,38604.0,0.06031642]
["bitfinex","BTCUSD",1647016496080,0.0476,38607.0,38603.0,0.50023285]
["bitfinex","BTCUSD",1647016496482,0.0506,38607.0,38603.0,0.50023285]
["bitfinex","BTCUSD",1647016496681,0.115362,38607.0,38603.0,0.50023285]
["bitfinex","BTCUSD",1647016496882,0.115362,38607.0,38603.0,0.5]
["bitfinex","BTCUSD",1647016497183,0.115362,38607.0,38603.0,0.50023285]
["bitfinex","BTCUSD",1647016497581,0.0506,38607.0,38604.0,0.34172387]
["bitfinex","BTCUSD",1647016497982,0.003,38607.0,38605.0,0.01294]
["bitfinex","BTCUSD",1647016498381,0.064751,38613.0,38605.0,0.01294]
["bitfinex","BTCUSD",1647016498583,0.064751,38613.0,38611.0,0.29387203]
["bitfinex","BTCUSD",1647016498982,0.064751,38613.0,38607.0,0.25024784]
["bitfinex","BTCUSD",1647016499182,0.064751,38613.0,38607.0,0.5]
["bitfinex","BTCUSD",1647016499422,0.064751,38613.0,38610.0,0.00020952]
["bitfinex","BTCUSD",1647016499822,0.064751,38613.0,38611.0,0.31004564]
["bitfinex","BTCUSD",1647016500022,0.0002,38619.0,38611.0,0.31004564]
["bitfinex","BTCUSD",1647016500223,0.0002,38619.0,38612.0,0.01294]
["bitfinex","BTCUSD",1647016500425,0.0002,38619.0,38613.0,0.064736]
["bitfinex","BTCUSD",1647016500621,0.0022,38619.0,38613.0,0.064736]
["bitfinex","BTCUSD",1647016500824,0.0022,38619.0,38612.0,0.01314951]
["bitfinex","BTCUSD",1647016501020,0.0022,38619.0,38612.0,0.00020951]
["bitfinex","BTCUSD",1647016501523,0.0498,38619.0,38612.0,0.00020951]
["bitfinex","BTCUSD",1647016501724,0.3,38618.0,38611.0,0.5]
["bitfinex","BTCUSD",1647016501923,0.14,38614.0,38612.0,0.00020951]
["bitfinex","BTCUSD",1647016502123,0.70724374,38613.0,38612.0,0.00020951]
["bitfinex","BTCUSD",1647016502323,0.75724374,38613.0,38612.0,0.00020951]
["bitfinex","BTCUSD",1647016502929,0.75724374,38613.0,38611.0,0.5]
["bitfinex","BTCUSD",1647016503180,0.44,38612.0,38611.0,0.00018566]
["bitfinex","BTCUSD",1647016503377,0.4876,38612.0,38611.0,0.00018566]
["bitfinex","BTCUSD",1647016503578,0.3476,38612.0,38611.0,0.00018566]
["bitfinex","BTCUSD",1647016504078,0.0476,38612.0,38603.0,0.5]
["bitfinex","BTCUSD",1647016504379,0.312376,38614.0,38610.0,0.00018566]
["bitfinex","BTCUSD",1647016504578,0.0476,38613.0,38610.0,0.00018566]
["bitfinex","BTCUSD",1647016505379,0.0476,38613.0,38612.0,0.24304261]
["bitfinex","BTCUSD",1647016505581,0.1876,38613.0,38606.0,0.20775071]
["bitfinex","BTCUSD",1647016505779,0.114745,38616.0,38607.0,0.51294]
["bitfinex","BTCUSD",1647016505979,0.0002,38619.0,38607.0,0.51294]
["bitfinex","BTCUSD",1647016506179,0.0002,38619.0,38614.0,0.06473887]
["bitfinex","BTCUSD",1647016506379,0.0002,38619.0,38616.0,0.55655907]
["bitfinex","BTCUSD",1647016506821,0.0002,38619.0,38616.0,0.56949907]
["bitfinex","BTCUSD",1647016507423,0.0002,38619.0,38616.0,0.55655907]
["bitfinex","BTCUSD",1647016507822,0.0002,38619.0,38616.0,1.05655907]
["bitfinex","BTCUSD",1647016508024,0.0002,38619.0,38616.0,0.71298358]
["bitfinex","BTCUSD",1647016508424,0.0002,38619.0,38616.0,0.5]
["bitfinex","BTCUSD",1647016508625,0.14,38617.0,38616.0,0.5]
["bitfinex","BTCUSD",1647016508827,0.44,38617.0,38616.0,0.5]
["bitfinex","BTCUSD",1647016509024,0.14,38617.0,38616.0,0.5]
["bitfinex","BTCUSD",1647016509226,0.44,38617.0,38616.0,0.5]
["bitfinex","BTCUSD",1647016509624,0.05,38618.0,38616.0,0.5]
["bitfinex","BTCUSD",1647016509825,0.05,38618.0,38612.0,0.00019102]
["bitfinex","BTCUSD",1647016510025,0.05,38618.0,38609.0,0.73148042]
["bitfinex","BTCUSD",1647016510225,0.05,38618.0,38612.0,0.00018981]
["bitfinex","BTCUSD",1647016510673,0.05,38618.0,38612.0,0.30430794]
["bitfinex","BTCUSD",1647016510674,0.05409114,38618.0,38612.0,0.30430794]
["bitfinex","BTCUSD",1647016510877,0.05409114,38618.0,38612.0,0.80430794]
["bitfinex","BTCUSD",1647016511074,0.00409114,38618.0,38612.0,0.80430794]
["bitfinex","BTCUSD",1647016511276,0.00409114,38618.0,38615.0,0.18742116]
["bitfinex","BTCUSD",1647016511478,0.00409114,38618.0,38615.0,0.13742116]
["bitfinex","BTCUSD",1647016511879,9.114e-05,38618.0,38615.0,0.13742116]
["bitfinex","BTCUSD",1647016512078,9.114e-05,38618.0,38615.0,0.15036116]
["bitfinex","BTCUSD",1647016512276,9.114e-05,38618.0,38615.0,0.13742116]
["bitfinex","BTCUSD",1647016512476,9.114e-05,38618.0,38615.0,0.65036116]
["bitfinex","BTCUSD",1647016512677,9.114e-05,38618.0,38617.0,0.06294521]
["bitfinex","BTCUSD",1647016513382,9.114e-05,38618.0,38615.0,0.65136116]
["bitfinex","BTCUSD",1647016513776,9.114e-05,38618.0,38615.0,0.65036116]
["bitfinex","BTCUSD",1647016514178,9.114e-05,38618.0,38616.0,0.0660239]
["bitfinex","BTCUSD",1647016516732,0.00109114,38618.0,38615.0,0.63742116]
["bitfinex","BTCUSD",1647016517934,9.114e-05,38618.0,38615.0,0.63742116]
["bitfinex","BTCUSD",1647016518389,9.114e-05,38618.0,38615.0,0.5]
["bitfinex","BTCUSD",1647016518597,0.28951645,38618.0,38615.0,0.5]
["bitfinex","BTCUSD",1647016518890,0.00509114,38618.0,38615.0,0.5]
["bitfinex","BTCUSD",1647016519700,0.00509114,38618.0,38616.0,0.06159546]
["bitfinex","BTCUSD",1647016519891,9.114e-05,38618.0,38616.0,0.07453546]
["bitfinex","BTCUSD",1647016520090,9.114e-05,38618.0,38616.0,0.25751973]
["bitfinex","BTCUSD",1647016521938,9.114e-05,38618.0,38616.0,0.3]
["bitfinex","BTCUSD",1647016522739,9.114e-05,38618.0,38616.0,0.301]
["bitfinex","BTCUSD",1647016522939,9.114e-05,38618.0,38616.0,0.53864754]
["bitfinex","BTCUSD",1647016523136,9.114e-05,38618.0,38617.0,0.3]
["bitfinex","BTCUSD",1647016524541,0.0776514,38635.0,38617.0,0.3]
["bitfinex","BTCUSD",1647016524542,0.0776514,38635.0,38630.0,0.26286303]
["bitfinex","BTCUSD",1647016524738,0.0776514,38635.0,38617.0,0.3]
["bitfinex","BTCUSD",1647016524739,0.0776514,38635.0,38631.0,0.3]
["bitfinex","BTCUSD",1647016524941,0.064709,38642.0,38623.0,0.3]
["bitfinex","BTCUSD",1647016525590,0.064709,38642.0,38633.0,0.21429018]
["bitfinex","BTCUSD",1647016525793,0.064707,38643.0,38633.0,0.21429018]
["bitfinex","BTCUSD",1647016526595,0.064707,38643.0,38640.0,0.18455313]
["bitfinex","BTCUSD",1647016526897,0.36910625,38639.0,38638.0,0.39256399]
["bitfinex","BTCUSD",1647016527196,0.36910625,38639.0,38638.0,0.16836691]
["bitfinex","BTCUSD",1647016527595,0.36910625,38639.0,38638.0,0.49902957]
["bitfinex","BTCUSD",1647016528198,0.36910625,38639.0,38638.0,0.44600842]
["bitfinex","BTCUSD",1647016528397,0.36910625,38639.0,38637.0,0.5]
["bitfinex","BTCUSD",1647016529197,0.36910625,38639.0,38637.0,0.85391899]
["bitfinex","BTCUSD",1647016529448,0.36910625,38639.0,38638.0,0.20135066]
["bitfinex","BTCUSD",1647016530747,0.36910625,38639.0,38638.0,0.50135066]
["bitfinex","BTCUSD",1647016531745,0.36910625,38639.0,38638.0,0.87134786]
["bitfinex","BTCUSD",1647016531947,0.36910625,38639.0,38638.0,0.72134786]
["bitfinex","BTCUSD",1647016532349,7.5e-07,38640.0,38639.0,7.2367]
["bitfinex","BTCUSD",1647016532551,7.5e-07,38640.0,38639.0,7.7367]
["bitfinex","BTCUSD",1647016532748,7.5e-07,38640.0,38639.0,1.3367]
["bitfinex","BTCUSD",1647016532948,0.08,38653.0,38639.0,1.3367]
["bitfinex","BTCUSD",1647016533183,0.08,38653.0,38643.0,1.001379]
["bitfinex","BTCUSD",1647016533380,0.08,38653.0,38652.0,0.74923872]
["bitfinex","BTCUSD",1647016533980,0.08,38653.0,38651.0,0.56467097]
["bitfinex","BTCUSD",1647016534184,0.08,38653.0,38651.0,0.5]
["bitfinex","BTCUSD",1647016534781,0.131,38653.0,38651.0,0.5]
["bitfinex","BTCUSD",1647016534980,0.36418828,38653.0,38651.0,0.5]
["bitfinex","BTCUSD",1647016535581,0.31418828,38653.0,38651.0,0.5]
["bitfinex","BTCUSD",1647016535980,0.31318828,38653.0,38651.0,0.5]
["bitfinex","BTCUSD",1647016536181,0.14,38652.0,38651.0,0.5]
["bitfinex","BTCUSD",1647016536946,0.39969323,38652.0,38651.0,0.5]
["bitfinex","BTCUSD",1647016537143,0.14,38652.0,38651.0,0.5]
["bitfinex","BTCUSD",1647016537346,0.298499,38653.0,38651.0,0.5]
["bitfinex","BTCUSD",1647016537746,0.29818828,38653.0,38651.0,0.5]
["bitfinex","BTCUSD",1647016538146,0.14,38652.0,38651.0,0.5]
["bitfinex","BTCUSD",1647016538346,0.34818828,38653.0,38642.0,0.5]
["bitfinex","BTCUSD",1647016538545,0.1976,38652.0,38642.0,0.5]
["bitfinex","BTCUSD",1647016538747,0.27411211,38643.0,38642.0,0.5]
["bitfinex","BTCUSD",1647016538946,0.185647,38645.0,38642.0,0.5]
["bitfinex","BTCUSD",1647016539248,0.185647,38645.0,38638.0,0.30336561]
["bitfinex","BTCUSD",1647016539249,0.05,38645.0,38638.0,0.30336561]
["bitfinex","BTCUSD",1647016539446,0.05,38645.0,38638.0,0.064697]
["bitfinex","BTCUSD",1647016539647,0.064704,38647.0,38638.0,0.064697]
["bitfinex","BTCUSD",1647016540048,0.064704,38647.0,38636.0,0.3]
["bitfinex","BTCUSD",1647016540246,0.064704,38647.0,38642.0,0.2089689]
["bitfinex","BTCUSD",1647016540453,0.1,38651.0,38642.0,0.2089689]
["bitfinex","BTCUSD",1647016540454,0.1,38657.0,38647.0,0.7867]
["bitfinex","BTCUSD",1647016540691,0.003,38652.0,38650.0,0.13533943]
["bitfinex","BTCUSD",1647016540892,0.003,38652.0,38648.0,0.36292]
["bitfinex","BTCUSD",1647016541092,0.003,38652.0,38648.0,0.01292]
["bitfinex","BTCUSD",1647016541295,0.003,38652.0,38649.0,0.28907091]
["bitfinex","BTCUSD",1647016541491,0.28668192,38652.0,38648.0,0.29299326]
["bitfinex","BTCUSD",1647016541693,0.28699232,38652.0,38646.0,0.064687]
["bitfinex","BTCUSD",1647016541895,0.28699232,38652.0,38644.0,0.129368]
["bitfinex","BTCUSD",1647016541896,0.28399232,38652.0,38644.0,0.129368]
["bitfinex","BTCUSD",1647016542291,0.0003104,38652.0,38644.0,0.0999]
["bitfinex","BTCUSD",1647016542493,0.064685,38654.0,38646.0,0.5]
["bitfinex","BTCUSD",1647016542693,0.002,38652.0,38646.0,0.5]
["bitfinex","BTCUSD",1647016542893,0.00031041,38650.0,38646.0,0.5]
["bitfinex","BTCUSD",1647016543295,0.347378,38649.0,38646.0,0.5]
["bitfinex","BTCUSD",1647016543696,0.66676419,38649.0,38646.0,0.5]
["bitfinex","BTCUSD",1647016544193,0.44768841,38649.0,38646.0,0.5]
["bitfinex","BTCUSD",1647016544431,0.44768841,38649.0,38638.0,0.84415558]
["bitfinex","BTCUSD",1647016544628,0.44768841,38649.0,38638.0,0.79415558]
["bitfinex","BTCUSD",1647016544828,0.45068841,38649.0,38638.0,0.79415558]
["bitfinex","BTCUSD",1647016545030,0.15,38646.0,38638.0,0.5]
["bitfinex","BTCUSD",1647016545230,0.34790251,38645.0,38629.0,0.2344]
["bitfinex","BTCUSD",1647016545429,0.34790251,38645.0,38632.0,0.5]
["bitfinex","BTCUSD",1647016545430,0.129446,38639.0,38632.0,0.5]
["bitfinex","BTCUSD",1647016545631,0.27179089,38640.0,38632.0,0.5]
["bitfinex","BTCUSD",1647016545829,0.05,38639.0,38632.0,0.5]
["bitfinex","BTCUSD",1647016546028,0.05,38639.0,38633.0,0.33099241]
["bitfinex","BTCUSD",1647016546228,0.0976,38642.0,38633.0,0.33099241]
["bitfinex","BTCUSD",1647016546430,0.129437,38641.0,38633.0,0.33099241]
["bitfinex","BTCUSD",1647016546632,0.003,38639.0,38633.0,0.33099241]
["bitfinex","BTCUSD",1647016547135,0.29445282,38639.0,38635.0,0.27666929]
["bitfinex","BTCUSD",1647016547332,0.003,38639.0,38633.0,0.26805348]
["bitfinex","BTCUSD",1647016548092,0.064703,38640.0,38637.0,0.1726626]
["bitfinex","BTCUSD",1647016548290,0.064703,38640.0,38639.0,0.26218364]
["bitfinex","BTCUSD",1647016548492,0.064694,38644.0,38637.0,0.2373566]
["bitfinex","BTCUSD",1647016548691,0.001,38645.0,38637.0,0.2323566]
["bitfinex","BTCUSD",1647016548891,0.00029654,38642.0,38637.0,0.2323566]
["bitfinex","BTCUSD",1647016549092,0.00029654,38642.0,38637.0,0.1676626]
["bitfinex","BTCUSD",1647016549492,0.00029654,38642.0,38637.0,0.44217231]
["bitfinex","BTCUSD",1647016549697,0.001,38645.0,38637.0,0.44217231]
["bitfinex","BTCUSD",1647016549895,0.40724546,38646.0,38637.0,0.44217231]
["bitfinex","BTCUSD",1647016550095,0.00029655,38642.0,38637.0,0.44217231]
["bitfinex","BTCUSD",1647016550295,0.05,38639.0,38638.0,0.23230976]
["bitfinex","BTCUSD",1647016550996,0.05,38639.0,38638.0,0.53230976]
["bitfinex","BTCUSD",1647016551196,0.0647,38639.0,38638.0,0.53230976]
["bitfinex","BTCUSD",1647016551393,0.194098,38640.0,38638.0,0.54524976]
["bitfinex","BTCUSD",1647016551594,0.194098,38640.0,38639.0,0.31294]
["bitfinex","BTCUSD",1647016552840,0.194098,38640.0,38639.0,0.01294]
["bitfinex","BTCUSD",1647016553040,0.194098,38640.0,38639.0,0.31294]
["bitfinex","BTCUSD",1647016553242,0.194098,38640.0,38639.0,0.709868]
["bitfinex","BTCUSD",1647016553444,0.194098,38640.0,38637.0,0.23234378]
["bitfinex","BTCUSD",1647016553445,0.55346502,38638.0,38637.0,0.23234378]
["bitfinex","BTCUSD",1647016553643,0.55346502,38638.0,38637.0,0.24528378]
["bitfinex","BTCUSD",1647016553841,0.55346502,38638.0,38637.0,0.409868]
["bitfinex","BTCUSD",1647016554243,0.55346502,38638.0,38637.0,0.509868]
["bitfinex","BTCUSD",1647016554444,0.55346502,38638.0,38637.0,0.1]
["bitfinex","BTCUSD",1647016554644,0.55346502,38638.0,38634.0,0.396928]
["bitfinex","BTCUSD",1647016554948,0.55346502,38638.0,38634.0,0.1]
["bitfinex","BTCUSD",1647016555673,0.55346502,38638.0,38632.0,0.18356949]
["bitfinex","BTCUSD",1647016555674,0.55346502,38638.0,38635.0,0.62709326]
["bitfinex","BTCUSD",1647016555884,0.55346502,38638.0,38636.0,0.396928]
["bitfinex","BTCUSD",1647016556075,0.55346502,38638.0,38636.0,0.6298906]
["bitfinex","BTCUSD",1647016556376,0.55346502,38638.0,38637.0,0.496928]
["bitfinex","BTCUSD",1647016556975,0.064697,38639.0,38638.0,6.45]
["bitfinex","BTCUSD",1647016557176,0.00029746,38642.0,38638.0,6.946928]
["bitfinex","BTCUSD",1647016557379,0.194073,38656.0,38641.0,7.633628]
["bitfinex","BTCUSD",1647016557579,0.06293,38663.0,38642.0,0.28821077]
["bitfinex","BTCUSD",1647016557580,0.1998,38660.0,38642.0,0.28821077]
["bitfinex","BTCUSD",1647016557775,0.3,38659.0,38642.0,0.61136938]
["bitfinex","BTCUSD",1647016557976,0.53479851,38659.0,38650.0,0.28624543]
["bitfinex","BTCUSD",1647016558176,0.29946751,38659.0,38650.0,0.28624543]
["bitfinex","BTCUSD",1647016558577,0.29946751,38659.0,38649.0,0.23568428]
["bitfinex","BTCUSD",1647016558778,0.35059745,38654.0,38649.0,0.23568428]
["bitfinex","BTCUSD",1647016559079,0.35059745,38654.0,38646.0,0.12934642]
["bitfinex","BTCUSD",1647016559331,0.40059745,38654.0,38648.0,0.0999]
["bitfinex","BTCUSD",1647016560137,0.21870465,38653.0,38648.0,0.0999]
["bitfinex","BTCUSD",1647016560533,0.28339165,38653.0,38648.0,0.0999]
["bitfinex","BTCUSD",1647016560735,0.17795513,38646.0,38643.0,0.2294]
["bitfinex","BTCUSD",1647016560933,0.24264813,38646.0,38640.0,0.01293]
["bitfinex","BTCUSD",1647016561132,0.29264813,38646.0,38640.0,0.01293]
["bitfinex","BTCUSD",1647016561533,0.29264813,38646.0,38640.0,0.077621]
["bitfinex","BTCUSD",1647016561933,0.29264813,38646.0,38640.0,0.01293]
["bitfinex","BTCUSD",1647016562135,0.00029753,38645.0,38640.0,0.01293]
["bitfinex","BTCUSD",1647016562936,0.26159096,38644.0,38640.0,0.34027441]
["bitfinex","BTCUSD",1647016563181,0.26159096,38644.0,38640.0,0.01293]
["bitfinex","BTCUSD",1647016563182,0.00029746,38644.0,38640.0,0.01293]
["bitfinex","BTCUSD",1647016563577,0.00029746,38644.0,38641.0,0.0999]
["bitfinex","BTCUSD",1647016563781,0.00029746,38644.0,38642.0,0.396928]
["bitfinex","BTCUSD",1647016563977,0.00029746,38644.0,38643.0,0.396928]
["bitfinex","BTCUSD",1647016564178,0.114693,38646.0,38643.0,0.59356333]
["bitfinex","BTCUSD",1647016564379,0.114693,38646.0,38643.0,0.65824933]
["bitfinex","BTCUSD",1647016564579,0.00029746,38645.0,38644.0,0.396928]
["bitfinex","BTCUSD",1647016564780,0.00029746,38645.0,38643.0,0.56134933]
["bitfinex","BTCUSD",1647016565492,0.05,38650.0,38643.0,0.25084039]
["bitfinex","BTCUSD",1647016565780,0.00029746,38646.0,38643.0,0.003]
["bitfinex","BTCUSD",1647016565979,0.06499346,38646.0,38642.0,0.0999]
["bitfinex","BTCUSD",1647016566479,0.27719958,38645.0,38642.0,0.0999]
["bitfinex","BTCUSD",1647016566680,0.05,38650.0,38649.0,0.01486813]
["bitfinex","BTCUSD",1647016566937,0.27745552,38650.0,38638.0,0.16874498]
["bitfinex","BTCUSD",1647016567336,0.47725552,38650.0,38638.0,0.16874498]
["bitfinex","BTCUSD",1647016567735,0.35494711,38646.0,38638.0,0.16874498]
["bitfinex","BTCUSD",1647016567938,0.17503228,38644.0,38638.0,0.16874498]
["bitfinex","BTCUSD",1647016568338,0.17503228,38644.0,38641.0,0.0999]
["bitfinex","BTCUSD",1647016568737,0.35524459,38646.0,38641.0,0.0999]
["bitfinex","BTCUSD",1647016568939,0.35494711,38646.0,38641.0,0.0999]
["bitfinex","BTCUSD",1647016569137,0.0647,38646.0,38641.0,0.0999]
["bitfinex","BTCUSD",1647016569337,0.00027293,38644.0,38641.0,0.0999]
["bitfinex","BTCUSD",1647016570141,0.0647,38646.0,38643.0,0.064684]
["bitfinex","BTCUSD",1647016570341,0.0647,38646.0,38643.0,0.35021768]
["bitfinex","BTCUSD",1647016570578,0.064683,38651.0,38643.0,0.35021768]
["bitfinex","BTCUSD",1647016570579,0.00027293,38644.0,38643.0,0.35021768]
["bitfinex","BTCUSD",1647016570778,0.00027293,38644.0,38643.0,0.369684]
["bitfinex","BTCUSD",1647016571376,0.3534335,38653.0,38643.0,0.469584]
["bitfinex","BTCUSD",1647016571575,0.129361,38649.0,38648.0,0.21727884]
["bitfinex","BTCUSD",1647016571775,0.20825578,38654.0,38648.0,0.21727884]
["bitfinex","BTCUSD",1647016571978,0.20825578,38654.0,38643.0,0.4049]
["bitfinex","BTCUSD",1647016572176,0.30825578,38654.0,38643.0,0.1049]
["bitfinex","BTCUSD",1647016572379,0.43764794,38654.0,38643.0,0.1049]
["bitfinex","BTCUSD",1647016572576,0.37295294,38654.0,38643.0,0.0999]
["bitfinex","BTCUSD",1647016572776,0.064693,38653.0,38643.0,0.0999]
["bitfinex","BTCUSD",1647016572977,0.23674023,38647.0,38640.0,0.19398436]
["bitfinex","BTCUSD",1647016573176,0.23674023,38647.0,38637.0,0.4894]
["bitfinex","BTCUSD",1647016573380,0.2958339,38644.0,38638.0,0.0999]
["bitfinex","BTCUSD",1647016573580,0.23674023,38647.0,38638.0,0.0999]
["bitfinex","BTCUSD",1647016573780,0.41614023,38647.0,38638.0,0.0999]
["bitfinex","BTCUSD",1647016574180,0.00027546,38644.0,38638.0,0.0999]
["bitfinex","BTCUSD",1647016574441,0.00027546,38644.0,38640.0,0.32459764]
["bitfinex","BTCUSD",1647016574839,0.00027546,38644.0,38642.0,0.23200396]
["bitfinex","BTCUSD",1647016575042,0.54553923,38647.0,38642.0,0.23200396]
["bitfinex","BTCUSD",1647016575043,0.064699,38646.0,38642.0,0.23200396]
["bitfinex","BTCUSD",1647016575241,0.00027547,38644.0,38642.0,0.23200396]
["bitfinex","BTCUSD",1647016576044,0.00027547,38644.0,38643.0,0.3]
["bitfinex","BTCUSD",1647016576243,0.064676,38649.0,38643.0,0.98176608]
["bitfinex","BTCUSD",1647016576446,0.129357,38651.0,38643.0,0.58483808]
["bitfinex","BTCUSD",1647016576642,0.00027547,38645.0,38643.0,0.58483808]
["bitfinex","BTCUSD",1647016576842,0.00027547,38645.0,38644.0,0.67266211]
["bitfinex","BTCUSD",1647016577041,0.00027547,38645.0,38644.0,0.27573411]
["bitfinex","BTCUSD",1647016577443,0.064679,38647.0,38644.0,0.27573411]
["bitfinex","BTCUSD",1647016577643,0.064679,38647.0,38646.0,0.064681]
["bitfinex","BTCUSD",1647016578091,0.129366,38648.0,38646.0,0.064681]
["bitfinex","BTCUSD",1647016578688,0.18773601,38653.0,38646.0,0.064681]
["bitfinex","BTCUSD",1647016578885,0.43812,38659.0,38646.0,0.064681]
["bitfinex","BTCUSD",1647016578886,0.129366,38652.0,38646.0,0.064681]
["bitfinex","BTCUSD",1647016579087,0.00027509,38649.0,38646.0,0.064681]
["bitfinex","BTCUSD",1647016579889,0.27343634,38651.0,38644.0,0.40509863]
["bitfinex","BTCUSD",1647016580089,0.00021759,38649.0,38644.0,0.66133179]
["bitfinex","BTCUSD",1647016580288,0.00021759,38649.0,38644.0,0.40509863]
["bitfinex","BTCUSD",1647016580491,0.00021759,38649.0,38643.0,0.3]
["bitfinex","BTCUSD",1647016580689,0.00021759,38649.0,38642.0,0.4260505]
["bitfinex","BTCUSD",1647016581194,0.129365,38651.0,38642.0,0.4260505]
["bitfinex","BTCUSD",1647016581389,0.00027498,38647.0,38644.0,0.27921838]
["bitfinex","BTCUSD",1647016581589,0.00027498,38647.0,38645.0,0.29921187]
["bitfinex","BTCUSD",1647016582043,0.00027498,38647.0,38644.0,0.27921838]
["bitfinex","BTCUSD",1647016582244,0.12937,38649.0,38642.0,0.4260505]
["bitfinex","BTCUSD",1647016582443,0.00027498,38648.0,38642.0,0.4260505]
["bitfinex","BTCUSD",1647016582643,0.00027498,38648.0,38643.0,0.3]
["bitfinex","BTCUSD",1647016583044,0.00027498,38648.0,38644.0,0.064684]
["bitfinex","BTCUSD",1647016583445,0.12937,38649.0,38644.0,0.064684]
["bitfinex","BTCUSD",1647016583644,0.00027498,38648.0,38644.0,0.064684]
["bitfinex","BTCUSD",1647016584745,0.12937,38649.0,38644.0,0.064684]
["bitfinex","BTCUSD",1647016584944,0.00027416,38648.0,38645.0,0.396928]
["bitfinex","BTCUSD",1647016585145,0.00027416,38648.0,38644.0,0.064684]
["bitfinex","BTCUSD",1647016585345,0.00027416,38648.0,38645.0,0.396928]
["bitfinex","BTCUSD",1647016585576,0.00027416,38648.0,38645.0,0.129351]
["bitfinex","BTCUSD",1647016585783,0.064684,38650.0,38645.0,0.129351]
["bitfinex","BTCUSD",1647016585978,0.064684,38650.0,38649.0,0.20266745]
["bitfinex","BTCUSD",1647016586178,0.064684,38650.0,38645.0,0.526279]
["bitfinex","BTCUSD",1647016586179,0.29892702,38646.0,38645.0,0.526279]
["bitfinex","BTCUSD",1647016586384,0.29892702,38646.0,38645.0,0.76270484]
["bitfinex","BTCUSD",1647016587480,0.29892702,38646.0,38645.0,0.396928]
["bitfinex","BTCUSD",1647016588580,0.36361102,38646.0,38644.0,0.064684]
["bitfinex","BTCUSD",1647016588781,0.36361102,38646.0,38645.0,0.396928]
["bitfinex","BTCUSD",1647016589185,4.44e-06,38647.0,38645.0,0.496928]
["bitfinex","BTCUSD",1647016589445,0.45029393,38663.0,38645.0,0.70092473]
["bitfinex","BTCUSD",1647016589647,0.15029393,38663.0,38651.0,0.064658]
["bitfinex","BTCUSD",1647016590043,0.05,38662.0,38651.0,0.064658]
["bitfinex","BTCUSD",1647016590242,0.3,38661.0,38651.0,0.064658]
["bitfinex","BTCUSD",1647016590443,0.21071891,38658.0,38651.0,0.064658]
["bitfinex","BTCUSD",1647016590842,0.21071891,38658.0,38649.0,0.564676]
["bitfinex","BTCUSD",1647016591244,0.21071891,38658.0,38649.0,0.5]
["bitfinex","BTCUSD",1647016591245,0.3,38657.0,38649.0,0.5]
["bitfinex","BTCUSD",1647016591844,0.23276316,38652.0,38649.0,0.5]
["bitfinex","BTCUSD",1647016592343,0.23276316,38652.0,38644.0,0.001]
["bitfinex","BTCUSD",1647016592943,0.05,38654.0,38644.0,0.001]
["bitfinex","BTCUSD",1647016593177,0.05,38654.0,38645.0,0.29330657]
["bitfinex","BTCUSD",1647016593381,0.00031012,38650.0,38645.0,0.29330657]
["bitfinex","BTCUSD",1647016593977,0.00031012,38650.0,38645.0,0.29730657]
["bitfinex","BTCUSD",1647016594183,0.064682,38651.0,38645.0,0.004]
["bitfinex","BTCUSD",1647016594577,0.00031012,38649.0,38645.0,0.004]
["bitfinex","BTCUSD",1647016595179,0.31226016,38649.0,38645.0,0.33231433]
["bitfinex","BTCUSD",1647016595381,0.064682,38651.0,38644.0,0.06468111]
["bitfinex","BTCUSD",1647016595580,0.064682,38651.0,38643.0,0.629358]
["bitfinex","BTCUSD",1647016595781,0.00031012,38649.0,38643.0,0.5]
["bitfinex","BTCUSD",1647016596581,0.20375827,38646.0,38643.0,0.5]
["bitfinex","BTCUSD",1647016596849,0.26844827,38646.0,38643.0,0.5]
["bitfinex","BTCUSD",1647016597053,0.31844827,38646.0,38643.0,0.5]
["bitfinex","BTCUSD",1647016597247,0.31844827,38646.0,38639.0,0.26006476]
["bitfinex","BTCUSD",1647016597450,0.31844827,38646.0,38640.0,0.064689]
["bitfinex","BTCUSD",1647016597649,0.31844827,38646.0,38640.0,0.42412216]
["bitfinex","BTCUSD",1647016598048,0.31844827,38646.0,38640.0,0.42712216]
["bitfinex","BTCUSD",1647016598848,0.31844827,38646.0,38641.0,0.396928]
["bitfinex","BTCUSD",1647016599047,0.31844827,38646.0,38640.0,0.067689]
["bitfinex","BTCUSD",1647016599248,0.31844827,38646.0,38640.0,0.003]
["bitfinex","BTCUSD",1647016599850,0.3,38645.0,38638.0,0.0999]
["bitfinex","BTCUSD",1647016600051,0.31250518,38639.0,38638.0,0.0999]
["bitfinex","BTCUSD",1647016600251,0.31250518,38639.0,38635.0,0.003]
["bitfinex","BTCUSD",1647016600897,0.18842244,38638.0,38635.0,0.003]
["bitfinex","BTCUSD",1647016601293,0.18842244,38638.0,38634.0,0.027116]
["bitfinex","BTCUSD",1647016601498,0.18842244,38638.0,38634.0,0.02692626]
["bitfinex","BTCUSD",1647016601694,0.18842244,38638.0,38634.0,0.027116]
["bitfinex","BTCUSD",1647016602098,0.18842244,38638.0,38634.0,0.030116]
["bitfinex","BTCUSD",1647016602296,0.25312544,38638.0,38634.0,0.030116]
["bitfinex","BTCUSD",1647016602498,0.258808,38640.0,38634.0,0.030116]
["bitfinex","BTCUSD",1647016602799,0.258808,38640.0,38634.0,0.03011601]
["bitfinex","BTCUSD",1647016602995,0.194107,38640.0,38639.0,0.29839074]
["bitfinex","BTCUSD",1647016603595,0.194107,38640.0,38639.0,0.69531874]
["bitfinex","BTCUSD",1647016603797,0.194107,38640.0,38639.0,0.396928]
["bitfinex","BTCUSD",1647016603996,0.194107,38640.0,38634.0,0.03011818]
["bitfinex","BTCUSD",1647016604199,0.194107,38640.0,38635.0,0.396928]
["bitfinex","BTCUSD",1647016604444,0.194107,38640.0,38634.0,0.03011818]
["bitfinex","BTCUSD",1647016604844,0.36764872,38638.0,38634.0,0.03011818]
["bitfinex","BTCUSD",1647016605044,0.55559793,38638.0,38634.0,0.02992626]
["bitfinex","BTCUSD",1647016605244,0.55559793,38638.0,38634.0,0.02711818]
["bitfinex","BTCUSD",1647016605945,0.60559793,38638.0,38634.0,0.02711818]
["bitfinex","BTCUSD",1647016606146,0.65559793,38638.0,38634.0,0.02711818]
["bitfinex","BTCUSD",1647016606345,0.65559793,38638.0,38634.0,0.01692626]
["bitfinex","BTCUSD",1647016606543,0.65559793,38638.0,38634.0,0.01711818]
["bitfinex","BTCUSD",1647016606743,0.65559793,38638.0,38634.0,0.00019192]
["bitfinex","BTCUSD",1647016607548,0.65559793,38638.0,38626.0,1.26063228]
["bitfinex","BTCUSD",1647016607745,0.65559793,38638.0,38634.0,0.00019143]
["bitfinex","BTCUSD",1647016608579,0.65559793,38638.0,38628.0,0.00076585]
["bitfinex","BTCUSD",1647016608779,0.65559793,38638.0,38634.0,0.00019143]
["bitfinex","BTCUSD",1647016609783,0.65559793,38638.0,38627.0,0.3]
["bitfinex","BTCUSD",1647016609986,0.65559793,38638.0,38634.0,0.00219143]
["bitfinex","BTCUSD",1647016610381,0.70739793,38638.0,38634.0,0.00219143]
["bitfinex","BTCUSD",1647016610983,0.70739793,38638.0,38634.0,0.002]
["bitfinex","BTCUSD",1647016611182,0.70739793,38638.0,38634.0,0.00019154]
["bitfinex","BTCUSD",1647016612034,0.71039793,38638.0,38634.0,0.00019154]
["bitfinex","BTCUSD",1647016612331,0.71039793,38638.0,38621.0,0.7349]
["bitfinex","BTCUSD",1647016612532,0.71039793,38638.0,38634.0,0.00019154]
["bitfinex","BTCUSD",1647016613329,0.75739793,38638.0,38634.0,0.00019154]
["bitfinex","BTCUSD",1647016613529,0.75739793,38638.0,38627.0,0.3]
["bitfinex","BTCUSD",1647016613734,0.75739793,38638.0,38628.0,0.00076629]
["bitfinex","BTCUSD",1647016613735,0.25566967,38632.0,38628.0,0.00076629]
["bitfinex","BTCUSD",1647016614030,0.0518,38633.0,38628.0,0.00076629]
["bitfinex","BTCUSD",1647016614230,0.101,38638.0,38628.0,0.00076629]
["bitfinex","BTCUSD",1647016614628,0.101,38638.0,38620.0,0.5425]
["bitfinex","BTCUSD",1647016614830,0.17927481,38631.0,38625.0,0.28010519]
["bitfinex","BTCUSD",1647016615032,0.17927481,38631.0,38625.0,0.28087144]
["bitfinex","BTCUSD",1647016615432,0.17927481,38631.0,38625.0,0.00076625]
["bitfinex","BTCUSD",1647016615885,0.17927481,38631.0,38620.0,0.2425]
["bitfinex","BTCUSD",1647016616086,0.17927481,38631.0,38626.0,0.00019156]
["bitfinex","BTCUSD",1647016616488,0.17927481,38631.0,38626.0,0.33184551]
["bitfinex","BTCUSD",1647016616885,0.17927481,38631.0,38626.0,0.00019156]
["bitfinex","BTCUSD",1647016617085,0.17927481,38631.0,38623.0,0.26226718]
["bitfinex","BTCUSD",1647016617288,0.17927481,38631.0,38627.0,0.00019156]
["bitfinex","BTCUSD",1647016617889,0.35099369,38628.0,38627.0,0.00019156]
["bitfinex","BTCUSD",1647016618087,0.064723,38629.0,38627.0,0.00219156]
["bitfinex","BTCUSD",1647016618286,0.17927481,38631.0,38627.0,0.002]
["bitfinex","BTCUSD",1647016618686,0.24399681,38631.0,38627.0,0.002]
["bitfinex","BTCUSD",1647016619086,0.5124874,38631.0,38627.0,0.002]
["bitfinex","BTCUSD",1647016619347,0.29399681,38631.0,38626.0,0.00019157]
["bitfinex","BTCUSD",1647016619550,0.29399681,38631.0,38620.0,0.36858072]
["bitfinex","BTCUSD",1647016619746,0.29399681,38631.0,38627.0,0.00019156]
["bitfinex","BTCUSD",1647016620747,0.29399681,38631.0,38623.0,0.25543733]
["bitfinex","BTCUSD",1647016620947,0.29399681,38631.0,38627.0,0.00019156]
["bitfinex","BTCUSD",1647016621551,0.29399781,38631.0,38627.0,0.00019156]
["bitfinex","BTCUSD",1647016621951,0.29399781,38631.0,38623.0,0.3]
["bitfinex","BTCUSD",1647016622150,0.29499781,38631.0,38627.0,0.00019156]
["bitfinex","BTCUSD",1647016622751,0.051,38631.0,38627.0,0.00019156]
["bitfinex","BTCUSD",1647016623201,0.001,38631.0,38627.0,0.00019156]
["bitfinex","BTCUSD",1647016623402,0.06472,38633.0,38630.0,0.3298018]
["bitfinex","BTCUSD",1647016623597,0.05,38632.0,38627.0,0.00019156]
["bitfinex","BTCUSD",1647016623797,0.05,38632.0,38627.0,0.07505347]
["bitfinex","BTCUSD",1647016624000,0.05,38632.0,38630.0,0.064704]
["bitfinex","BTCUSD",1647016624198,0.06472,38633.0,38630.0,0.067704]
["bitfinex","BTCUSD",1647016625000,0.06472,38633.0,38630.0,0.367704]
["bitfinex","BTCUSD",1647016625403,0.06472,38633.0,38630.0,0.364704]
["bitfinex","BTCUSD",1647016625600,0.06472,38633.0,38630.0,0.36489555]
["bitfinex","BTCUSD",1647016626600,0.06472,38633.0,38630.0,0.364704]
["bitfinex","BTCUSD",1647016626830,0.06472,38633.0,38630.0,0.00019155]
["bitfinex","BTCUSD",1647016627231,0.26474144,38631.0,38630.0,0.00019155]
["bitfinex","BTCUSD",1647016627637,0.0003831,38629.0,38624.0,0.0007663]
["bitfinex","BTCUSD",1647016627837,0.22772367,38625.0,38624.0,0.0007663]
["bitfinex","BTCUSD",1647016628035,0.22772367,38625.0,38623.0,0.5]
["bitfinex","BTCUSD",1647016628233,0.52898588,38625.0,38623.0,0.5]
["bitfinex","BTCUSD",1647016628442,0.22772367,38625.0,38623.0,0.5]
["bitfinex","BTCUSD",1647016628632,0.22772367,38625.0,38618.0,0.01294]
["bitfinex","BTCUSD",1647016628834,0.27772367,38625.0,38617.0,0.21848457]
["bitfinex","BTCUSD",1647016629234,0.05,38624.0,38617.0,0.21848457]
["bitfinex","BTCUSD",1647016629433,0.05,38624.0,38620.0,0.31659016]
["bitfinex","BTCUSD",1647016629635,0.05,38624.0,38617.0,0.21848457]
["bitfinex","BTCUSD",1647016630034,0.05,38624.0,38620.0,0.003]
["bitfinex","BTCUSD",1647016630697,0.05,38624.0,38620.0,0.32120631]
["bitfinex","BTCUSD",1647016631694,0.05,38624.0,38621.0,0.3]
["bitfinex","BTCUSD",1647016631895,0.064737,38626.0,38623.0,0.22713288]
["bitfinex","BTCUSD",1647016632296,0.064708,38628.0,38624.0,0.396928]
["bitfinex","BTCUSD",1647016632495,0.0003831,38629.0,38625.0,0.3]
["bitfinex","BTCUSD",1647016632901,0.0003831,38629.0,38627.0,0.25572448]
["bitfinex","BTCUSD",1647016633094,0.0003831,38629.0,38628.0,0.696928]
["bitfinex","BTCUSD",1647016633294,0.0003831,38629.0,38628.0,0.9497905]
["bitfinex","BTCUSD",1647016633502,3.1e-06,38629.0,38628.0,0.77457]
["bitfinex","BTCUSD",1647016633704,0.00030914,38642.0,38628.0,0.88096673]
["bitfinex","BTCUSD",1647016633896,0.05,38654.0,38638.0,0.06468]
["bitfinex","BTCUSD",1647016634096,0.05,38654.0,38642.0,0.12936]
["bitfinex","BTCUSD",1647016634349,0.00030916,38642.0,38635.0,0.20697]
["bitfinex","BTCUSD",1647016634550,0.00030916,38642.0,38639.0,0.1941629]
["bitfinex","BTCUSD",1647016635148,0.129389,38645.0,38639.0,0.1941629]
["bitfinex","BTCUSD",1647016635553,0.129389,38645.0,38640.0,0.461619]
["bitfinex","BTCUSD",1647016635749,0.179389,38645.0,38641.0,0.396928]
["bitfinex","BTCUSD",1647016636353,0.179389,38645.0,38640.0,0.064691]
["bitfinex","BTCUSD",1647016637155,0.064687,38646.0,38640.0,0.42937533]
["bitfinex","BTCUSD",1647016637352,0.064687,38646.0,38641.0,0.129356]
["bitfinex","BTCUSD",1647016637559,0.064687,38646.0,38643.0,0.396928]
["bitfinex","BTCUSD",1647016637756,0.5311,38656.0,38644.0,0.3]
["bitfinex","BTCUSD",1647016637952,0.00030455,38645.0,38644.0,0.06347121]
["bitfinex","BTCUSD",1647016638197,0.00030455,38645.0,38644.0,0.41933603]
["bitfinex","BTCUSD",1647016638396,0.00030455,38645.0,38644.0,0.35586482]
["bitfinex","BTCUSD",1647016638599,0.00030455,38645.0,38644.0,0.72054182]
["bitfinex","BTCUSD",1647016638799,0.21910147,38653.0,38645.0,0.21158766]
["bitfinex","BTCUSD",1647016639005,0.00030454,38646.0,38645.0,0.21158766]
["bitfinex","BTCUSD",1647016639899,0.129368,38648.0,38645.0,0.21158766]
["bitfinex","BTCUSD",1647016640100,0.129368,38648.0,38645.0,0.21458766]
["bitfinex","BTCUSD",1647016640300,0.00030454,38647.0,38645.0,0.21458766]
["bitfinex","BTCUSD",1647016641104,0.129368,38648.0,38645.0,0.21458766]
["bitfinex","BTCUSD",1647016641299,0.129368,38649.0,38645.0,0.21458766]
["bitfinex","BTCUSD",1647016641508,0.0002942,38648.0,38645.0,0.21458766]
["bitfinex","BTCUSD",1647016641936,0.0002942,38648.0,38645.0,0.21158766]
["bitfinex","BTCUSD",1647016642137,0.0002942,38648.0,38645.0,0.21458766]
["bitfinex","BTCUSD",1647016642339,0.064685,38649.0,38645.0,0.21458766]
["bitfinex","BTCUSD",1647016642537,0.19406,38650.0,38646.0,0.064679]
["bitfinex","BTCUSD",1647016642736,0.0002931,38648.0,38646.0,0.064679]
["bitfinex","BTCUSD",1647016642938,0.0002931,38648.0,38646.0,0.12935654]
["bitfinex","BTCUSD",1647016643537,0.19406,38650.0,38646.0,0.12935654]
["bitfinex","BTCUSD",1647016643738,0.0002931,38649.0,38646.0,0.12935654]
["bitfinex","BTCUSD",1647016643940,0.0002931,38649.0,38648.0,0.32140908]
["bitfinex","BTCUSD",1647016644742,0.19406,38650.0,38648.0,0.62140908]
["bitfinex","BTCUSD",1647016644943,0.19406,38650.0,38649.0,0.3]
["bitfinex","BTCUSD",1647016645145,0.193999,38659.0,38652.0,0.064665]
["bitfinex","BTCUSD",1647016645344,0.235,38673.0,38653.0,0.696928]
["bitfinex","BTCUSD",1647016645585,0.05,38672.0,38654.0,0.461576]
["bitfinex","BTCUSD",1647016645787,0.05,38672.0,38654.0,0.8867]
["bitfinex","BTCUSD",1647016645984,0.05,38672.0,38666.0,0.27489401]
["bitfinex","BTCUSD",1647016645985,0.1293,38671.0,38666.0,0.27489401]
["bitfinex","BTCUSD",1647016646185,0.1293,38671.0,38656.0,1.4712]
["bitfinex","BTCUSD",1647016646385,0.1792999,38671.0,38659.0,0.396928]
["bitfinex","BTCUSD",1647016646585,0.1293,38671.0,38659.0,0.62746835]
["bitfinex","BTCUSD",1647016646787,0.1293,38671.0,38664.0,0.19235571]
["bitfinex","BTCUSD",1647016647185,0.44421726,38671.0,38667.0,0.31191037]
["bitfinex","BTCUSD",1647016647384,0.44421726,38671.0,38667.0,0.06720754]
["bitfinex","BTCUSD",1647016647385,0.1293,38671.0,38667.0,0.06720754]
["bitfinex","BTCUSD",1647016647583,0.1293,38671.0,38664.0,0.19235571]
["bitfinex","BTCUSD",1647016647783,0.1293,38671.0,38665.0,0.396928]
["bitfinex","BTCUSD",1647016647984,0.1999,38666.0,38665.0,0.68681943]
["bitfinex","BTCUSD",1647016648184,0.2499,38666.0,38665.0,0.68681943]
["bitfinex","BTCUSD",1647016648786,0.2499,38666.0,38665.0,0.396928]
["bitfinex","BTCUSD",1647016649437,0.2145459,38677.0,38665.0,0.396928]
["bitfinex","BTCUSD",1647016649636,0.2145459,38677.0,38666.0,0.509838]
["bitfinex","BTCUSD",1647016649637,0.1498999,38677.0,38666.0,0.509838]
["bitfinex","BTCUSD",1647016649835,0.1498999,38677.0,38669.0,0.7867]
["bitfinex","BTCUSD",1647016650034,0.0999,38677.0,38672.0,1.183628]
["bitfinex","BTCUSD",1647016650334,0.08,38687.0,38674.0,6.846928]
["bitfinex","BTCUSD",1647016650335,0.1792419,38680.0,38674.0,6.846928]
["bitfinex","BTCUSD",1647016650537,0.2497999,38681.0,38680.0,0.396928]
["bitfinex","BTCUSD",1647016650741,0.257211,38705.0,38683.0,0.396928]
["bitfinex","BTCUSD",1647016650941,0.20058,38714.0,38692.0,0.15]
["bitfinex","BTCUSD",1647016651136,9.23647689,38720.0,38695.0,0.396928]
["bitfinex","BTCUSD",1647016651337,0.35349487,38703.0,38699.0,0.26209855]
["bitfinex","BTCUSD",1647016651536,0.35349487,38703.0,38695.0,0.14115]
["bitfinex","BTCUSD",1647016651537,0.35349487,38703.0,38701.0,0.05]
["bitfinex","BTCUSD",1647016653396,0.40349487,38703.0,38701.0,0.05]
["bitfinex","BTCUSD",1647016653600,1.13346034,38703.0,38696.0,0.001]
["bitfinex","BTCUSD",1647016653799,0.21474774,38697.0,38696.0,0.001]
["bitfinex","BTCUSD",1647016653998,0.26474774,38697.0,38690.0,0.5]
["bitfinex","BTCUSD",1647016654399,0.05,38697.0,38693.0,0.22130797]
["bitfinex","BTCUSD",1647016654797,0.00030902,38695.0,38686.0,3.39453046]
["bitfinex","BTCUSD",1647016654997,0.00030902,38695.0,38687.0,0.12919941]
["bitfinex","BTCUSD",1647016655198,0.064603,38693.0,38688.0,0.4292]
["bitfinex","BTCUSD",1647016655597,0.064603,38693.0,38685.0,0.31291]
["bitfinex","BTCUSD",1647016655797,0.064603,38693.0,38689.0,0.30261078]
["bitfinex","BTCUSD",1647016656001,0.00030902,38692.0,38691.0,0.24512141]
["bitfinex","BTCUSD",1647016656199,0.00030902,38692.0,38691.0,0.64204941]
["bitfinex","BTCUSD",1647016656837,0.064603,38693.0,38692.0,0.396928]
["bitfinex","BTCUSD",1647016657038,0.06491202,38693.0,38692.0,0.396928]
["bitfinex","BTCUSD",1647016657840,0.16885194,38690.0,38689.0,0.69972978]
["bitfinex","BTCUSD",1647016658042,0.16885194,38690.0,38689.0,0.397119]
["bitfinex","BTCUSD",1647016658240,0.16885194,38690.0,38684.0,0.58647728]
["bitfinex","BTCUSD",1647016658241,0.21885194,38690.0,38687.0,0.003]
["bitfinex","BTCUSD",1647016658541,0.28347494,38690.0,38687.0,0.003]
["bitfinex","BTCUSD",1647016658942,0.28347494,38690.0,38687.0,0.30390636]
["bitfinex","BTCUSD",1647016659343,0.23347494,38690.0,38688.0,0.697119]
["bitfinex","BTCUSD",1647016659544,0.16912023,38690.0,38689.0,0.697119]
["bitfinex","BTCUSD",1647016659941,0.16912023,38690.0,38689.0,0.91744892]
["bitfinex","BTCUSD",1647016660242,0.064599,38693.0,38690.0,5.15]
["bitfinex","BTCUSD",1647016660443,0.05,38696.0,38691.0,0.697119]
["bitfinex","BTCUSD",1647016660701,0.1998,38703.0,38693.0,0.397119]
["bitfinex","BTCUSD",1647016660702,0.064585,38702.0,38693.0,0.397119]
["bitfinex","BTCUSD",1647016660904,0.064585,38702.0,38694.0,0.3]
["bitfinex","BTCUSD",1647016661099,0.05,38704.0,38695.0,0.397119]
["bitfinex","BTCUSD",1647016661299,0.05,38704.0,38696.0,0.4]
["bitfinex","BTCUSD",1647016661503,0.17690426,38697.0,38695.0,0.2599105]
["bitfinex","BTCUSD",1647016661702,0.05,38704.0,38692.0,0.3]
["bitfinex","BTCUSD",1647016661900,0.05,38704.0,38690.0,0.3]
["bitfinex","BTCUSD",1647016662099,0.05,38704.0,38690.0,0.403]
["bitfinex","BTCUSD",1647016662300,0.05,38704.0,38694.0,0.30087433]
["bitfinex","BTCUSD",1647016662704,0.129211,38695.0,38694.0,0.69799333]
["bitfinex","BTCUSD",1647016662899,0.0646,38696.0,38695.0,0.397119]
["bitfinex","BTCUSD",1647016663099,0.0646,38696.0,38695.0,0.697119]
["bitfinex","BTCUSD",1647016663301,0.00029677,38701.0,38695.0,0.797119]
["bitfinex","BTCUSD",1647016663705,0.06488177,38701.0,38697.0,0.397119]
["bitfinex","BTCUSD",1647016663902,0.06488177,38701.0,38699.0,0.397119]
["bitfinex","BTCUSD",1647016664103,0.064585,38701.0,38699.0,0.397119]
["bitfinex","BTCUSD",1647016664748,0.064585,38701.0,38699.0,0.46170371]
["bitfinex","BTCUSD",1647016664954,0.064585,38701.0,38700.0,0.61529384]
["bitfinex","BTCUSD",1647016665152,0.05,38704.0,38700.0,1.01529384]
["bitfinex","BTCUSD",1647016665352,0.114576,38704.0,38703.0,0.0664487]
["bitfinex","BTCUSD",1647016665551,0.114576,38704.0,38703.0,0.697119]
["bitfinex","BTCUSD",1647016665751,0.114576,38704.0,38703.0,0.397119]
["bitfinex","BTCUSD",1647016666156,0.114576,38704.0,38703.0,0.401119]
["bitfinex","BTCUSD",1647016666354,0.114576,38704.0,38703.0,0.701119]
["bitfinex","BTCUSD",1647016666554,0.114576,38704.0,38703.0,0.401119]
["bitfinex","BTCUSD",1647016667354,0.114576,38704.0,38703.0,0.397119]
["bitfinex","BTCUSD",1647016667555,0.164576,38704.0,38703.0,0.397119]
["bitfinex","BTCUSD",1647016668189,0.164576,38704.0,38703.0,0.400119]
["bitfinex","BTCUSD",1647016668795,0.114576,38704.0,38703.0,0.400119]
["bitfinex","BTCUSD",1647016668992,0.114576,38704.0,38703.0,0.500119]
["bitfinex","BTCUSD",1647016669395,0.114576,38704.0,38703.0,0.797119]
["bitfinex","BTCUSD",1647016669594,0.05,38704.0,38703.0,0.797119]
["bitfinex","BTCUSD",1647016670195,0.05,38704.0,38703.0,0.497119]
["bitfinex","BTCUSD",1647016670394,3.72e-06,38705.0,38703.0,1.397119]
["bitfinex","BTCUSD",1647016670597,3.72e-06,38705.0,38704.0,0.697119]
["bitfinex","BTCUSD",1647016670795,3.72e-06,38705.0,38704.0,0.797119]
["bitfinex","BTCUSD",1647016670994,3.72e-06,38705.0,38704.0,0.996919]
["bitfinex","BTCUSD",1647016671196,0.114561,38713.0,38704.0,1.783619]
["bitfinex","BTCUSD",1647016671395,0.05,38713.0,38707.0,0.461681]
["bitfinex","BTCUSD",1647016671598,0.064568,38708.0,38707.0,0.397119]
["bitfinex","BTCUSD",1647016672050,0.32077119,38708.0,38707.0,0.397119]
["bitfinex","BTCUSD",1647016672251,0.064568,38708.0,38707.0,0.397119]
["bitfinex","BTCUSD",1647016673051,0.064568,38708.0,38707.0,0.61780773]
["bitfinex","BTCUSD",1647016674051,0.064568,38708.0,38707.0,0.91780773]
["bitfinex","BTCUSD",1647016674251,0.063668,38708.0,38707.0,1.80850773]
["bitfinex","BTCUSD",1647016674453,0.00030834,38709.0,38708.0,1.17948453]
["bitfinex","BTCUSD",1647016674652,0.00030834,38709.0,38708.0,1.87660353]
["bitfinex","BTCUSD",1647016674854,0.05,38713.0,38708.0,1.97660353]
["bitfinex","BTCUSD",1647016675055,0.05,38713.0,38709.0,0.46168227]
["bitfinex","BTCUSD",1647016675258,0.04530834,38713.0,38710.0,6.75]
["bitfinex","BTCUSD",1647016675458,0.064564,38712.0,38711.0,0.397119]
["bitfinex","BTCUSD",1647016675683,0.129124,38713.0,38711.0,0.461684]
["bitfinex","BTCUSD",1647016675895,0.129124,38713.0,38711.0,0.561684]
["bitfinex","BTCUSD",1647016676184,0.129124,38713.0,38711.0,0.461684]
["bitfinex","BTCUSD",1647016676388,0.129124,38713.0,38712.0,0.797119]
["bitfinex","BTCUSD",1647016676584,0.129124,38713.0,38712.0,1.283819]
["bitfinex","BTCUSD",1647016676989,0.129124,38713.0,38711.0,0.5]
["bitfinex","BTCUSD",1647016677783,0.34322842,38718.0,38705.0,0.81861]
["bitfinex","BTCUSD",1647016677784,0.00023778,38714.0,38712.0,0.397119]
["bitfinex","BTCUSD",1647016677987,0.00023778,38714.0,38711.0,0.26398296]
["bitfinex","BTCUSD",1647016678184,0.00023778,38714.0,38710.0,0.397119]
["bitfinex","BTCUSD",1647016678386,0.19396478,38714.0,38711.0,0.397119]
["bitfinex","BTCUSD",1647016678587,0.193727,38714.0,38711.0,0.397119]
["bitfinex","BTCUSD",1647016678785,0.19403533,38714.0,38711.0,0.397119]
["bitfinex","BTCUSD",1647016679636,0.19403533,38714.0,38713.0,0.397119]
["bitfinex","BTCUSD",1647016679637,0.193727,38714.0,38713.0,0.397119]
["bitfinex","BTCUSD",1647016679836,0.193727,38714.0,38710.0,0.07746689]
["bitfinex","BTCUSD",1647016679837,0.193727,38714.0,38712.0,0.397119]
["bitfinex","BTCUSD",1647016680139,0.193727,38714.0,38707.0,0.6]
["bitfinex","BTCUSD",1647016680140,0.19401941,38714.0,38707.0,0.6]
["bitfinex","BTCUSD",1647016680337,0.129157,38713.0,38708.0,0.003]
["bitfinex","BTCUSD",1647016680539,0.129157,38713.0,38711.0,0.0999]
["bitfinex","BTCUSD",1647016680736,0.19136794,38712.0,38711.0,0.0999]
["bitfinex","BTCUSD",1647016680939,0.44730649,38712.0,38711.0,0.0999]
["bitfinex","BTCUSD",1647016681137,0.44730649,38712.0,38709.0,0.212403]
["bitfinex","BTCUSD",1647016681336,0.49910649,38712.0,38709.0,0.212403]
["bitfinex","BTCUSD",1647016681536,0.24316794,38712.0,38705.0,0.19639]
["bitfinex","BTCUSD",1647016681737,0.064581,38708.0,38705.0,0.13181]
["bitfinex","BTCUSD",1647016681936,0.0518,38707.0,38705.0,0.03191]
["bitfinex","BTCUSD",1647016682137,0.22602436,38706.0,38698.0,0.0129]
["bitfinex","BTCUSD",1647016682336,0.22602436,38706.0,38705.0,0.002]
["bitfinex","BTCUSD",1647016682538,0.5116577,38706.0,38705.0,0.002]
["bitfinex","BTCUSD",1647016682735,0.22602436,38706.0,38705.0,0.002]
["bitfinex","BTCUSD",1647016682935,0.116389,38707.0,38705.0,0.002]
["bitfinex","BTCUSD",1647016683984,0.31137657,38707.0,38705.0,0.002]
["bitfinex","BTCUSD",1647016684582,0.30672111,38706.0,38705.0,0.002]
["bitfinex","BTCUSD",1647016684784,0.25957657,38707.0,38705.0,0.002]
["bitfinex","BTCUSD",1647016685384,0.25957657,38707.0,38706.0,0.397119]
["bitfinex","BTCUSD",1647016685385,0.064589,38707.0,38706.0,0.397119]
["bitfinex","BTCUSD",1647016685585,0.064589,38707.0,38705.0,0.397119]
["bitfinex","BTCUSD",1647016686184,0.064589,38707.0,38705.0,0.399119]
["bitfinex","BTCUSD",1647016686584,0.064589,38707.0,38705.0,0.002]
["bitfinex","BTCUSD",1647016686831,0.064589,38707.0,38706.0,0.397119]
["bitfinex","BTCUSD",1647016687036,0.064589,38707.0,38705.0,0.002]
["bitfinex","BTCUSD",1647016687432,0.064589,38707.0,38701.0,0.32291421]
["bitfinex","BTCUSD",1647016687633,0.129177,38708.0,38702.0,0.397119]
["bitfinex","BTCUSD",1647016687634,0.064587,38703.0,38702.0,0.397119]
["bitfinex","BTCUSD",1647016687836,0.05,38706.0,38704.0,0.20793491]
["bitfinex","BTCUSD",1647016688036,0.04954,38706.0,38704.0,0.20793491]
["bitfinex","BTCUSD",1647016688439,0.04914925,38706.0,38705.0,0.397119]
["bitfinex","BTCUSD",1647016688738,0.10873325,38706.0,38705.0,0.397119]
["bitfinex","BTCUSD",1647016689335,0.15873325,38706.0,38705.0,0.397119]
["bitfinex","BTCUSD",1647016689536,0.10873325,38706.0,38705.0,0.797119]
["bitfinex","BTCUSD",1647016689935,0.10873325,38706.0,38705.0,0.810019]
["bitfinex","BTCUSD",1647016690341,0.04414925,38706.0,38705.0,0.813019]
["bitfinex","BTCUSD",1647016690600,0.04414925,38706.0,38705.0,1.599719]
["bitfinex","BTCUSD",1647016691201,0.05,38709.0,38705.0,1.599719]
["bitfinex","BTCUSD",1647016691403,0.05,38709.0,38707.0,1.183819]
["bitfinex","BTCUSD",1647016691705,0.05,38709.0,38708.0,1.596719]
["bitfinex","BTCUSD",1647016692102,0.05,38709.0,38708.0,1.8072337]
["bitfinex","BTCUSD",1647016692302,0.05,38709.0,38708.0,1.8102337]
["bitfinex","BTCUSD",1647016693507,0.05,38709.0,38708.0,1.8072337]
["bitfinex","BTCUSD",1647016693707,0.06427299,38712.0,38711.0,1.183819]
["bitfinex","BTCUSD",1647016693907,0.06427299,38712.0,38711.0,1.74850067]
["bitfinex","BTCUSD",1647016694105,0.06398,38712.0,38711.0,1.84850067]
["bitfinex","BTCUSD",1647016694334,0.05,38717.0,38711.0,1.85150067]
["bitfinex","BTCUSD",1647016694535,0.05,38717.0,38713.0,0.7867]
["bitfinex","BTCUSD",1647016694740,0.064555,38715.0,38714.0,0.497119]
["bitfinex","BTCUSD",1647016694935,0.05,38717.0,38714.0,1.412929]
["bitfinex","BTCUSD",1647016695339,0.179116,38717.0,38714.0,1.412929]
["bitfinex","BTCUSD",1647016695535,0.17935326,38717.0,38714.0,1.412929]
["bitfinex","BTCUSD",1647016696338,0.064557,38716.0,38714.0,0.626229]
["bitfinex","BTCUSD",1647016696538,0.064557,38716.0,38714.0,1.412929]
["bitfinex","BTCUSD",1647016696738,0.064557,38716.0,38715.0,0.3]
["bitfinex","BTCUSD",1647016697040,0.08,38720.0,38717.0,6.45023]
["bitfinex","BTCUSD",1647016697240,0.08,38720.0,38718.0,0.797119]
["bitfinex","BTCUSD",1647016697241,0.0675,38720.0,38718.0,0.797119]
["bitfinex","BTCUSD",1647016697439,0.24084866,38733.0,38719.0,1.0867]
["bitfinex","BTCUSD",1647016697440,0.1998,38730.0,38719.0,1.0867]
["bitfinex","BTCUSD",1647016697639,0.1998,38730.0,38726.0,0.21990242]
["bitfinex","BTCUSD",1647016697839,0.1998,38730.0,38727.0,0.397119]
["bitfinex","BTCUSD",1647016697840,0.129075,38729.0,38727.0,0.397119]
["bitfinex","BTCUSD",1647016698100,0.264337,38730.0,38727.0,0.461655]
["bitfinex","BTCUSD",1647016698304,0.264337,38730.0,38729.0,0.397119]
["bitfinex","BTCUSD",1647016698501,0.264337,38730.0,38729.0,0.697119]
["bitfinex","BTCUSD",1647016698706,0.064537,38730.0,38729.0,0.797119]
["bitfinex","BTCUSD",1647016698900,0.064537,38730.0,38729.0,0.497119]
["bitfinex","BTCUSD",1647016699699,0.064537,38730.0,38729.0,0.797119]
["bitfinex","BTCUSD",1647016700101,0.064537,38730.0,38729.0,0.810019]
["bitfinex","BTCUSD",1647016700502,0.064537,38730.0,38729.0,1.596719]
["bitfinex","BTCUSD",1647016700902,0.00023709,38731.0,38730.0,0.064528]
["bitfinex","BTCUSD",1647016701102,0.00023709,38731.0,38730.0,0.774547]
["bitfinex","BTCUSD",1647016701305,0.064523,38732.0,38730.0,0.874547]
["bitfinex","BTCUSD",1647016701506,0.064523,38732.0,38730.0,0.574547]
["bitfinex","BTCUSD",1647016701706,0.064523,38732.0,38730.0,0.410019]
["bitfinex","BTCUSD",1647016701707,0.06476009,38732.0,38730.0,0.410019]
["bitfinex","BTCUSD",1647016701947,0.06476009,38732.0,38730.0,0.397119]
["bitfinex","BTCUSD",1647016702538,0.064523,38732.0,38730.0,0.397119]
["bitfinex","BTCUSD",1647016702741,0.064523,38732.0,38731.0,0.31965936]
["bitfinex","BTCUSD",1647016702941,0.064523,38732.0,38731.0,0.71677836]
["bitfinex","BTCUSD",1647016703141,0.064523,38732.0,38731.0,0.91677836]
["bitfinex","BTCUSD",1647016703340,0.064523,38732.0,38731.0,1.01677836]
["bitfinex","BTCUSD",1647016703544,0.064523,38732.0,38731.0,1.02967836]
["bitfinex","BTCUSD",1647016703742,0.06452,38735.0,38732.0,0.397119]
["bitfinex","BTCUSD",1647016703947,0.1998,38744.0,38734.0,0.397119]
["bitfinex","BTCUSD",1647016704143,0.1998,38744.0,38737.0,0.7867]
["bitfinex","BTCUSD",1647016704343,0.1998,38744.0,38739.0,0.07182701]
["bitfinex","BTCUSD",1647016704543,0.1998,38744.0,38738.0,1.583819]
["bitfinex","BTCUSD",1647016704544,0.1998,38744.0,38743.0,0.397119]
["bitfinex","BTCUSD",1647016704842,0.35923459,38745.0,38743.0,0.397119]
["bitfinex","BTCUSD",1647016705044,0.064513,38745.0,38741.0,0.129026]
["bitfinex","BTCUSD",1647016705244,0.19356,38747.0,38741.0,0.129026]
["bitfinex","BTCUSD",1647016705444,0.193538,38751.0,38742.0,0.697119]
["bitfinex","BTCUSD",1647016705701,0.193538,38751.0,38743.0,0.164517]
["bitfinex","BTCUSD",1647016705898,0.193538,38751.0,38746.0,0.397119]
["bitfinex","BTCUSD",1647016705899,0.06451,38748.0,38746.0,0.397119]
["bitfinex","BTCUSD",1647016706101,0.06451,38748.0,38738.0,0.12903058]
["bitfinex","BTCUSD",1647016706300,0.193566,38749.0,38737.0,0.22833962]
["bitfinex","BTCUSD",1647016706798,0.43651963,38751.0,38738.0,0.064525]
["bitfinex","BTCUSD",1647016707001,0.064521,38741.0,38738.0,0.064525]
["bitfinex","BTCUSD",1647016707200,0.064521,38741.0,38737.0,0.397119]
["bitfinex","BTCUSD",1647016707401,0.129049,38740.0,38738.0,0.397119]
["bitfinex","BTCUSD",1647016707905,0.129049,38740.0,38738.0,0.461641]
["bitfinex","BTCUSD",1647016708400,0.129049,38740.0,38738.0,0.8126241]
["bitfinex","BTCUSD",1647016708601,0.129049,38740.0,38738.0,0.461641]
["bitfinex","BTCUSD",1647016709853,0.129049,38740.0,38738.0,0.59067123]
["bitfinex","BTCUSD",1647016710052,0.129049,38740.0,38736.0,0.064529]
["bitfinex","BTCUSD",1647016710252,0.064527,38739.0,38737.0,0.397119]
["bitfinex","BTCUSD",1647016710454,0.00030885,38741.0,38729.0,0.3]
["bitfinex","BTCUSD",1647016710654,0.28923037,38738.0,38730.0,0.32689142]
["bitfinex","BTCUSD",1647016710852,0.00030885,38741.0,38734.0,0.28590947]
["bitfinex","BTCUSD",1647016711052,0.193575,38742.0,38734.0,0.28590947]
["bitfinex","BTCUSD",1647016711053,0.193601,38736.0,38735.0,0.397119]
["bitfinex","BTCUSD",1647016711252,0.193601,38736.0,38735.0,0.526162]
["bitfinex","BTCUSD",1647016711456,0.19390986,38736.0,38735.0,0.526162]
["bitfinex","BTCUSD",1647016712255,0.193601,38736.0,38735.0,0.526162]
["bitfinex","BTCUSD",1647016712454,0.064522,38737.0,38735.0,0.826162]
["bitfinex","BTCUSD",1647016712654,0.06482333,38737.0,38736.0,0.697119]
["bitfinex","BTCUSD",1647016712855,0.00120512,38743.0,38737.0,6.79243259]
["bitfinex","BTCUSD",1647016713096,0.00120512,38743.0,38738.0,0.761637]
["bitfinex","BTCUSD",1647016713296,0.00120512,38743.0,38738.0,0.861637]
["bitfinex","BTCUSD",1647016713497,0.064514,38741.0,38739.0,0.129027]
["bitfinex","BTCUSD",1647016713699,0.064514,38741.0,38740.0,0.397119]
["bitfinex","BTCUSD",1647016714595,0.064514,38741.0,38740.0,0.400119]
["bitfinex","BTCUSD",1647016714996,0.064514,38741.0,38740.0,0.700119]
["bitfinex","BTCUSD",1647016715196,0.064514,38741.0,38740.0,0.400119]
["bitfinex","BTCUSD",1647016715797,0.064514,38741.0,38740.0,0.397119]
["bitfinex","BTCUSD",1647016715998,0.06114179,38741.0,38740.0,0.797119]
["bitfinex","BTCUSD",1647016716398,0.06114179,38741.0,38740.0,1.586819]
["bitfinex","BTCUSD",1647016717836,0.12244333,38751.0,38742.0,0.06451082]
["bitfinex","BTCUSD",1647016718037,0.12244333,38751.0,38745.0,0.064511]
["bitfinex","BTCUSD",1647016718236,0.12244333,38751.0,38743.0,0.697119]
["bitfinex","BTCUSD",1647016718237,0.12244333,38751.0,38746.0,0.397119]
["bitfinex","BTCUSD",1647016718638,0.129021,38748.0,38746.0,0.397119]
["bitfinex","BTCUSD",1647016719039,0.129021,38748.0,38746.0,0.64486273]
["bitfinex","BTCUSD",1647016719441,0.129021,38748.0,38747.0,0.064509]
["bitfinex","BTCUSD",1647016719639,0.129021,38748.0,38747.0,0.461628]
["bitfinex","BTCUSD",1647016720711,0.129021,38748.0,38747.0,0.69200829]
["bitfinex","BTCUSD",1647016720909,0.12867714,38748.0,38747.0,0.561628]
["bitfinex","BTCUSD",1647016721709,0.12867714,38748.0,38747.0,0.461628]
["bitfinex","BTCUSD",1647016721911,0.12867714,38748.0,38747.0,0.397119]
["bitfinex","BTCUSD",1647016722114,0.064522,38748.0,38746.0,0.00024338]
["bitfinex","BTCUSD",1647016723011,0.064522,38748.0,38742.0,0.003]
["bitfinex","BTCUSD",1647016723212,0.193587,38747.0,38745.0,0.00024339]
["bitfinex","BTCUSD",1647016723812,0.32692947,38746.0,38739.0,0.064523]
["bitfinex","BTCUSD",1647016724012,0.17827722,38744.0,38740.0,0.397119]
["bitfinex","BTCUSD",1647016724210,0.064526,38741.0,38740.0,0.397119]
["bitfinex","BTCUSD",1647016725239,0.064526,38741.0,38737.0,0.1902774]
["bitfinex","BTCUSD",1647016725240,0.186726,38741.0,38738.0,0.397119]
["bitfinex","BTCUSD",1647016725440,0.064529,38739.0,38737.0,0.0612374]
["bitfinex","BTCUSD",1647016725640,0.064529,38739.0,38738.0,0.397119]
["bitfinex","BTCUSD",1647016725845,0.129058,38740.0,38738.0,0.397119]
["bitfinex","BTCUSD",1647016726240,0.25833448,38749.0,38738.0,0.397119]
["bitfinex","BTCUSD",1647016726445,0.00023648,38749.0,38740.0,1.183819]
["bitfinex","BTCUSD",1647016726644,0.08,38754.0,38748.0,0.30030026]
["bitfinex","BTCUSD",1647016726645,0.41258977,38754.0,38748.0,0.30030026]
["bitfinex","BTCUSD",1647016726842,0.08,38754.0,38749.0,0.98025786]
["bitfinex","BTCUSD",1647016727244,0.08,38754.0,38750.0,0.56773415]
["bitfinex","BTCUSD",1647016727440,0.08,38754.0,38753.0,0.68423771]
["bitfinex","BTCUSD",1647016728507,0.08,38754.0,38753.0,0.68923771]
["bitfinex","BTCUSD",1647016728708,0.08,38754.0,38753.0,0.78923771]
["bitfinex","BTCUSD",1647016729407,0.08,38754.0,38753.0,1.16809088]
["bitfinex","BTCUSD",1647016729810,0.08,38754.0,38753.0,1.16309088]
["bitfinex","BTCUSD",1647016730208,0.08,38754.0,38753.0,0.86309088]
["bitfinex","BTCUSD",1647016730409,0.08,38754.0,38753.0,0.78423771]
["bitfinex","BTCUSD",1647016731109,0.08,38754.0,38753.0,0.82273771]
["bitfinex","BTCUSD",1647016731511,0.08,38754.0,38753.0,1.12273771]
["bitfinex","BTCUSD",1647016731708,0.08,38754.0,38753.0,0.535619]
["bitfinex","BTCUSD",1647016732561,0.08,38754.0,38753.0,0.397119]
["bitfinex","BTCUSD",1647016732766,0.06451,38751.0,38748.0,0.005]
["bitfinex","BTCUSD",1647016732964,0.0518,38750.0,38748.0,0.005]
["bitfinex","BTCUSD",1647016733658,0.29516846,38749.0,38748.0,0.005]
["bitfinex","BTCUSD",1647016733861,0.34516846,38749.0,38742.0,0.396636]
["bitfinex","BTCUSD",1647016734060,0.064519,38743.0,38742.0,0.396636]
["bitfinex","BTCUSD",1647016734263,0.46127791,38750.0,38745.0,0.2165011]
["bitfinex","BTCUSD",1647016734264,0.245361,38750.0,38745.0,0.2165011]
["bitfinex","BTCUSD",1647016734464,0.245361,38750.0,38745.0,0.064512]
["bitfinex","BTCUSD",1647016735373,0.064517,38748.0,38746.0,0.396636]
["bitfinex","BTCUSD",1647016735795,0.1998,38751.0,38747.0,1.15]
["bitfinex","BTCUSD",1647016735996,0.0518,38753.0,38745.0,0.064512]
["bitfinex","BTCUSD",1647016736197,0.0518,38752.0,38748.0,0.064508]
["bitfinex","BTCUSD",1647016736397,0.193461,38750.0,38748.0,0.064508]
["bitfinex","BTCUSD",1647016736797,0.243461,38750.0,38748.0,0.064508]
["bitfinex","BTCUSD",1647016737400,0.243461,38750.0,38749.0,0.68015096]
["bitfinex","BTCUSD",1647016737602,0.243461,38750.0,38749.0,0.28351496]
["bitfinex","BTCUSD",1647016737800,0.243461,38750.0,38748.0,0.064508]
["bitfinex","BTCUSD",1647016738400,0.243461,38750.0,38749.0,0.396636]
["bitfinex","BTCUSD",1647016738900,0.05,38750.0,38749.0,0.396636]
["bitfinex","BTCUSD",1647016739349,0.00023622,38751.0,38749.0,0.925626]
["bitfinex","BTCUSD",1647016739548,0.00023622,38751.0,38750.0,0.3129]
["bitfinex","BTCUSD",1647016739749,0.00023622,38751.0,38750.0,0.709536]
["bitfinex","BTCUSD",1647016739946,0.064495,38755.0,38751.0,0.396636]
["bitfinex","BTCUSD",1647016740150,0.064495,38755.0,38750.0,0.3129]
["bitfinex","BTCUSD",1647016740151,0.064495,38755.0,38753.0,0.396636]
["bitfinex","BTCUSD",1647016742656,0.064495,38755.0,38754.0,0.63617241]
["bitfinex","BTCUSD",1647016742951,0.064495,38755.0,38754.0,0.396636]
["bitfinex","BTCUSD",1647016743193,0.064495,38755.0,38749.0,0.0129]
["bitfinex","BTCUSD",1647016743393,0.064514,38751.0,38750.0,0.396636]
["bitfinex","BTCUSD",1647016744592,0.064514,38751.0,38746.0,0.396636]
["bitfinex","BTCUSD",1647016744796,0.064517,38748.0,38746.0,0.396636]
["bitfinex","BTCUSD",1647016744993,0.129033,38749.0,38747.0,0.39921724]
["bitfinex","BTCUSD",1647016745197,0.179033,38749.0,38746.0,0.396636]
["bitfinex","BTCUSD",1647016745395,0.179033,38749.0,38745.0,0.00521615]
["bitfinex","BTCUSD",1647016745396,0.36801384,38749.0,38745.0,0.00521615]
["bitfinex","BTCUSD",1647016745592,0.05,38748.0,38745.0,0.00521615]
["bitfinex","BTCUSD",1647016745793,0.114516,38748.0,38746.0,0.396636]
["bitfinex","BTCUSD",1647016746592,0.114516,38748.0,38746.0,0.400636]
["bitfinex","BTCUSD",1647016747438,0.114516,38748.0,38746.0,0.465147]
["bitfinex","BTCUSD",1647016747843,0.193531,38756.0,38747.0,3.5]
["bitfinex","BTCUSD",1647016748039,0.193531,38756.0,38748.0,0.4]
["bitfinex","BTCUSD",1647016748243,0.22092022,38766.0,38748.0,0.4]
["bitfinex","BTCUSD",1647016748244,0.15,38766.0,38748.0,0.4]
["bitfinex","BTCUSD",1647016748441,0.15,38766.0,38749.0,0.396636]
["bitfinex","BTCUSD",1647016748442,0.064501,38751.0,38749.0,0.396636]
["bitfinex","BTCUSD",1647016748643,0.00030868,38753.0,38749.0,0.83297626]
["bitfinex","BTCUSD",1647016748839,0.00030868,38753.0,38750.0,0.1]
["bitfinex","BTCUSD",1647016749042,0.00030868,38753.0,38751.0,0.396636]
["bitfinex","BTCUSD",1647016749241,0.16846579,38761.0,38751.0,0.47152644]
["bitfinex","BTCUSD",1647016749242,0.165009,38761.0,38751.0,0.47152644]
["bitfinex","BTCUSD",1647016749440,0.128989,38759.0,38751.0,0.696636]
["bitfinex","BTCUSD",1647016749840,0.26735985,38758.0,38754.0,0.396636]
["bitfinex","BTCUSD",1647016750240,0.26735985,38758.0,38750.0,0.0129]
["bitfinex","BTCUSD",1647016750452,0.26735985,38758.0,38751.0,0.396636]
["bitfinex","BTCUSD",1647016750453,0.064505,38753.0,38751.0,0.396636]
["bitfinex","BTCUSD",1647016750694,0.05,38759.0,38753.0,0.396636]
["bitfinex","BTCUSD",1647016750894,0.05,38759.0,38755.0,0.396636]
["bitfinex","BTCUSD",1647016751194,0.2,38765.0,38755.0,0.064493]
["bitfinex","BTCUSD",1647016751392,0.064492,38761.0,38756.0,0.696636]
["bitfinex","BTCUSD",1647016751593,0.064492,38761.0,38759.0,0.22509447]
["bitfinex","BTCUSD",1647016751792,0.128985,38764.0,38760.0,0.696636]
["bitfinex","BTCUSD",1647016752192,0.9841,38772.0,38761.0,0.1]
["bitfinex","BTCUSD",1647016752392,0.2009,38772.0,38764.0,0.25721771]
["bitfinex","BTCUSD",1647016752593,0.064484,38767.0,38765.0,0.396636]
["bitfinex","BTCUSD",1647016753793,0.059484,38767.0,38765.0,0.396636]
["bitfinex","BTCUSD",1647016753993,0.059484,38767.0,38764.0,0.064484]
["bitfinex","BTCUSD",1647016754454,0.109484,38767.0,38754.0,0.1]
["bitfinex","BTCUSD",1647016754651,0.0645,38758.0,38754.0,0.1]
["bitfinex","BTCUSD",1647016754851,0.0645,38758.0,38757.0,0.39688333]
["bitfinex","BTCUSD",1647016755248,0.15,38766.0,38758.0,0.231882]
["bitfinex","BTCUSD",1647016755448,0.05,38768.0,38758.0,0.231882]
["bitfinex","BTCUSD",1647016755652,0.064492,38762.0,38758.0,0.231882]
["bitfinex","BTCUSD",1647016755850,0.00030852,38761.0,38759.0,0.409526]
["bitfinex","BTCUSD",1647016756249,0.00030852,38761.0,38760.0,0.496636]
["bitfinex","BTCUSD",1647016756650,0.178983,38766.0,38761.0,0.461128]
["bitfinex","BTCUSD",1647016756848,0.178983,38766.0,38762.0,0.27207461]
["bitfinex","BTCUSD",1647016757050,0.00123384,38771.0,38763.0,0.61414135]
["bitfinex","BTCUSD",1647016757256,0.0011,38778.0,38767.0,0.15]
["bitfinex","BTCUSD",1647016757464,0.0011,38778.0,38771.0,0.396636]
["bitfinex","BTCUSD",1647016757651,0.04485614,38787.0,38771.0,0.448436]
["bitfinex","BTCUSD",1647016757853,0.19896087,38775.0,38772.0,0.064467]
["bitfinex","BTCUSD",1647016758105,0.19896087,38775.0,38773.0,0.396636]
["bitfinex","BTCUSD",1647016758309,0.45,38785.0,38771.0,0.19341059]
["bitfinex","BTCUSD",1647016758508,0.34485614,38787.0,38771.0,0.19341059]
["bitfinex","BTCUSD",1647016758707,0.14157849,38783.0,38771.0,0.19341059]
["bitfinex","BTCUSD",1647016758906,0.14157849,38776.0,38767.0,0.001]
["bitfinex","BTCUSD",1647016759106,0.19157849,38776.0,38767.0,0.001]
["bitfinex","BTCUSD",1647016759306,0.23173781,38775.0,38769.0,7.612e-05]
["bitfinex","BTCUSD",1647016759907,0.114477,38776.0,38771.0,0.396636]
["bitfinex","BTCUSD",1647016760109,0.3017029,38782.0,38775.0,0.33856139]
["bitfinex","BTCUSD",1647016760307,0.3,38783.0,38772.0,1.78327455]
["bitfinex","BTCUSD",1647016760308,0.07758978,38783.0,38772.0,1.78327455]
["bitfinex","BTCUSD",1647016760810,0.22162072,38778.0,38772.0,1.78327455]
["bitfinex","BTCUSD",1647016761009,0.22162072,38778.0,38771.0,0.002]
["bitfinex","BTCUSD",1647016761407,0.27162072,38778.0,38771.0,0.34977035]
["bitfinex","BTCUSD",1647016761606,0.27062072,38778.0,38771.0,0.34977035]
["bitfinex","BTCUSD",1647016761846,0.00029857,38776.0,38775.0,0.396636]
["bitfinex","BTCUSD",1647016762548,0.00029857,38776.0,38775.0,0.399636]
["bitfinex","BTCUSD",1647016762746,0.064466,38779.0,38775.0,0.464103]
["bitfinex","BTCUSD",1647016762947,0.00029856,38777.0,38775.0,0.52856819]
["bitfinex","BTCUSD",1647016763148,0.00029856,38777.0,38775.0,0.13193219]
["bitfinex","BTCUSD",1647016763548,0.00029856,38777.0,38776.0,0.396636]
["bitfinex","BTCUSD",1647016764049,0.064466,38779.0,38775.0,0.064467]
["bitfinex","BTCUSD",1647016764248,0.064466,38779.0,38773.0,0.25786703]
["bitfinex","BTCUSD",1647016764249,0.17263622,38777.0,38773.0,0.128939]
["bitfinex","BTCUSD",1647016764551,0.22263622,38777.0,38770.0,0.003]
["bitfinex","BTCUSD",1647016764749,0.05,38774.0,38770.0,0.003]
["bitfinex","BTCUSD",1647016765607,0.05029508,38774.0,38770.0,0.003]
["bitfinex","BTCUSD",1647016765807,0.06448,38771.0,38769.0,0.00020498]
["bitfinex","BTCUSD",1647016766011,0.06448,38771.0,38769.0,0.12915375]
["bitfinex","BTCUSD",1647016766209,0.06448,38771.0,38770.0,0.396636]
["bitfinex","BTCUSD",1647016766410,0.05,38772.0,38770.0,0.396636]
["bitfinex","BTCUSD",1647016766610,0.00029508,38773.0,38770.0,0.396636]
["bitfinex","BTCUSD",1647016766811,0.00029508,38773.0,38772.0,0.396636]
["bitfinex","BTCUSD",1647016767008,0.00029508,38773.0,38772.0,0.825567]
["bitfinex","BTCUSD",1647016767616,0.064465,38775.0,38772.0,0.825567]
["bitfinex","BTCUSD",1647016767809,0.00029508,38774.0,38772.0,0.825567]
["bitfinex","BTCUSD",1647016768010,0.00029508,38774.0,38773.0,0.9215599]
["bitfinex","BTCUSD",1647016768209,0.00029508,38774.0,38773.0,0.6215599]
["bitfinex","BTCUSD",1647016768411,0.00029508,38774.0,38773.0,0.98602316]
["bitfinex","BTCUSD",1647016768614,0.00029508,38774.0,38773.0,1.09002316]
["bitfinex","BTCUSD",1647016768812,0.064461,38777.0,38774.0,0.39708034]
["bitfinex","BTCUSD",1647016769012,0.00029586,38775.0,38774.0,0.39708034]
["bitfinex","BTCUSD",1647016769209,0.00029586,38775.0,38774.0,0.54708034]
["bitfinex","BTCUSD",1647016769944,0.064461,38777.0,38774.0,0.54708034]
["bitfinex","BTCUSD",1647016770244,0.0002857,38776.0,38774.0,0.61154534]
["bitfinex","BTCUSD",1647016770443,0.1292237,38776.0,38775.0,0.74499533]
["bitfinex","BTCUSD",1647016770644,0.1292237,38776.0,38775.0,0.396636]
["bitfinex","BTCUSD",1647016770849,0.4792237,38776.0,38774.0,0.00344434]
["bitfinex","BTCUSD",1647016771045,0.1292237,38776.0,38774.0,0.00344434]
["bitfinex","BTCUSD",1647016771245,0.05,38775.0,38774.0,0.00344434]
["bitfinex","BTCUSD",1647016771842,0.05,38775.0,38774.0,0.00044434]
["bitfinex","BTCUSD",1647016772643,0.38830681,38775.0,38774.0,0.00044434]
["bitfinex","BTCUSD",1647016772943,0.05,38775.0,38774.0,0.00044434]
["bitfinex","BTCUSD",1647016773687,0.1239353,38775.0,38774.0,0.00044434]
["bitfinex","BTCUSD",1647016773894,0.70964979,38775.0,38774.0,0.00044434]
["bitfinex","BTCUSD",1647016774487,0.5680713,38775.0,38774.0,0.00044434]
["bitfinex","BTCUSD",1647016774690,0.88709802,38775.0,38774.0,0.00044434]
["bitfinex","BTCUSD",1647016775088,0.49046202,38775.0,38774.0,0.00044434]
["bitfinex","BTCUSD",1647016775287,0.88709802,38775.0,38774.0,0.00044434]
["bitfinex","BTCUSD",1647016776289,1.08689802,38775.0,38774.0,0.00044434]
["bitfinex","BTCUSD",1647016776690,0.69026202,38775.0,38774.0,0.00044434]
["bitfinex","BTCUSD",1647016776949,1.08689802,38775.0,38774.0,0.00044434]
["bitfinex","BTCUSD",1647016777149,0.7678713,38775.0,38774.0,0.00044434]
["bitfinex","BTCUSD",1647016777950,0.27735747,38775.0,38774.0,0.00044434]
["bitfinex","BTCUSD",1647016778150,0.2032051,38775.0,38774.0,0.00044434]
["bitfinex","BTCUSD",1647016778351,0.25063277,38775.0,38774.0,0.00044434]
["bitfinex","BTCUSD",1647016779056,0.45053277,38775.0,38774.0,0.00044434]
["bitfinex","BTCUSD",1647016779253,0.50053277,38775.0,38774.0,0.00044434]
["bitfinex","BTCUSD",1647016779655,0.445636,38774.0,38756.0,0.52222327]
["bitfinex","BTCUSD",1647016779858,0.07850123,38759.0,38758.0,0.21142707]
["bitfinex","BTCUSD",1647016780055,0.07850123,38759.0,38756.0,0.26428383]
["bitfinex","BTCUSD",1647016780056,0.0475,38759.0,38753.0,0.21142707]
["bitfinex","BTCUSD",1647016780253,0.0975,38759.0,38754.0,0.396571]
["bitfinex","BTCUSD",1647016780706,0.0975,38759.0,38755.0,0.396571]
["bitfinex","BTCUSD",1647016780707,0.12901,38758.0,38755.0,0.396571]
["bitfinex","BTCUSD",1647016780910,0.0475,38757.0,38755.0,0.396571]
["bitfinex","BTCUSD",1647016781312,0.0475,38757.0,38756.0,0.3]
["bitfinex","BTCUSD",1647016781508,0.0475,38757.0,38756.0,0.70499251]
["bitfinex","BTCUSD",1647016781709,0.0475,38757.0,38756.0,0.75499251]
["bitfinex","BTCUSD",1647016781908,0.0475,38757.0,38756.0,0.75899251]
["bitfinex","BTCUSD",1647016782410,0.2191,38771.0,38757.0,6.4]
["bitfinex","BTCUSD",1647016782615,0.1998,38768.0,38760.0,0.00842151]
["bitfinex","BTCUSD",1647016782810,0.1998,38768.0,38761.0,0.396571]
["bitfinex","BTCUSD",1647016783011,0.1998,38768.0,38764.0,0.396571]
["bitfinex","BTCUSD",1647016783209,0.064486,38766.0,38764.0,0.396571]
["bitfinex","BTCUSD",1647016783410,0.064486,38766.0,38764.0,0.446571]
["bitfinex","BTCUSD",1647016783912,0.128962,38768.0,38764.0,0.51305642]
["bitfinex","BTCUSD",1647016784647,0.128962,38768.0,38765.0,0.396571]
["bitfinex","BTCUSD",1647016784849,0.128962,38768.0,38764.0,0.1167381]
["bitfinex","BTCUSD",1647016785050,0.128962,38768.0,38764.0,0.0667381]
["bitfinex","BTCUSD",1647016785249,0.128962,38768.0,38765.0,0.05]
["bitfinex","BTCUSD",1647016785650,0.128962,38768.0,38764.0,0.11448542]
["bitfinex","BTCUSD",1647016785851,0.128962,38768.0,38765.0,0.00025268]
["bitfinex","BTCUSD",1647016785852,0.461072,38767.0,38765.0,0.00025268]
["bitfinex","BTCUSD",1647016786053,0.35710235,38766.0,38765.0,0.00025268]
["bitfinex","BTCUSD",1647016786251,0.96089163,38766.0,38765.0,0.00025268]
["bitfinex","BTCUSD",1647016786450,0.51629114,38766.0,38765.0,0.00025268]
["bitfinex","BTCUSD",1647016786853,0.51629114,38766.0,38754.0,0.40499251]
["bitfinex","BTCUSD",1647016787054,0.064496,38760.0,38759.0,0.29717613]
["bitfinex","BTCUSD",1647016787252,0.064496,38760.0,38759.0,0.396571]
["bitfinex","BTCUSD",1647016787951,0.0475,38763.0,38759.0,0.397571]
["bitfinex","BTCUSD",1647016788194,0.0475,38763.0,38759.0,0.10259657]
["bitfinex","BTCUSD",1647016788501,0.064492,38762.0,38759.0,0.10259657]
["bitfinex","BTCUSD",1647016788694,0.064492,38762.0,38760.0,0.396571]
["bitfinex","BTCUSD",1647016788897,0.064492,38762.0,38759.0,0.10259657]
["bitfinex","BTCUSD",1647016789295,0.064492,38762.0,38759.0,0.10159657]
["bitfinex","BTCUSD",1647016789500,0.064492,38762.0,38760.0,0.396571]
["bitfinex","BTCUSD",1647016789901,0.2075,38778.0,38762.0,0.07244011]
["bitfinex","BTCUSD",1647016789902,0.003,38767.0,38762.0,0.07244011]
["bitfinex","BTCUSD",1647016790101,0.003,38767.0,38763.0,0.4481595]
["bitfinex","BTCUSD",1647016790499,0.003,38767.0,38764.0,0.29172798]
["bitfinex","BTCUSD",1647016790697,0.003,38767.0,38765.0,0.396571]
["bitfinex","BTCUSD",1647016790900,0.24219291,38766.0,38765.0,0.446571]
["bitfinex","BTCUSD",1647016791102,0.24219291,38766.0,38765.0,0.05]
["bitfinex","BTCUSD",1647016791301,0.24219291,38766.0,38763.0,0.00022426]
["bitfinex","BTCUSD",1647016791858,0.0475,38770.0,38763.0,0.00020223]
["bitfinex","BTCUSD",1647016791859,0.0645,38764.0,38763.0,0.00020223]
["bitfinex","BTCUSD",1647016792061,0.0645,38764.0,38763.0,0.39677323]
["bitfinex","BTCUSD",1647016792458,0.0645,38764.0,38763.0,0.00020223]
["bitfinex","BTCUSD",1647016792663,0.0645,38764.0,38763.0,0.05180151]
["bitfinex","BTCUSD",1647016792859,0.34139249,38764.0,38763.0,0.05159928]
["bitfinex","BTCUSD",1647016793059,0.27689249,38764.0,38762.0,0.12264235]
["bitfinex","BTCUSD",1647016793258,0.129003,38765.0,38762.0,0.12264235]
["bitfinex","BTCUSD",1647016793660,0.064501,38764.0,38762.0,0.12264235]
["bitfinex","BTCUSD",1647016794057,0.064501,38764.0,38762.0,0.12244011]
["bitfinex","BTCUSD",1647016794260,0.29576917,38763.0,38762.0,0.12244011]
["bitfinex","BTCUSD",1647016794459,0.064501,38764.0,38762.0,0.12244011]
["bitfinex","BTCUSD",1647016796003,0.066501,38764.0,38762.0,0.12244011]
["bitfinex","BTCUSD",1647016796404,0.34868719,38764.0,38762.0,0.12244011]
["bitfinex","BTCUSD",1647016796603,0.066501,38764.0,38762.0,0.12244011]
["bitfinex","BTCUSD",1647016796804,0.066501,38764.0,38762.0,0.17403918]
["bitfinex","BTCUSD",1647016797009,0.002,38764.0,38763.0,0.396571]
["bitfinex","BTCUSD",1647016797208,0.128982,38770.0,38762.0,0.17403918]
["bitfinex","BTCUSD",1647016797607,0.48047172,38770.0,38763.0,0.396571]
["bitfinex","BTCUSD",1647016798006,0.26193171,38768.0,38762.0,0.12244011]
["bitfinex","BTCUSD",1647016798206,0.19743471,38768.0,38762.0,0.12244011]
["bitfinex","BTCUSD",1647016799009,0.064501,38766.0,38763.0,0.00020625]
["bitfinex","BTCUSD",1647016799452,0.064498,38764.0,38763.0,0.00020625]
["bitfinex","BTCUSD",1647016799956,0.38966279,38764.0,38763.0,0.00020625]
["bitfinex","BTCUSD",1647016800155,0.38966279,38764.0,38762.0,0.12264637]
["bitfinex","BTCUSD",1647016800758,0.38966279,38764.0,38762.0,0.07264637]
["bitfinex","BTCUSD",1647016800759,0.396571,38763.0,38762.0,0.07264637]
["bitfinex","BTCUSD",1647016800956,0.58564949,38763.0,38762.0,0.07264637]
["bitfinex","BTCUSD",1647016801159,0.58564949,38763.0,38762.0,0.07244011]
["bitfinex","BTCUSD",1647016801160,0.68564949,38763.0,38762.0,0.07244011]
["bitfinex","BTCUSD",1647016801958,0.7474614,38763.0,38762.0,0.07244011]
["bitfinex","BTCUSD",1647016802161,0.68864949,38763.0,38762.0,0.07244011]
["bitfinex","BTCUSD",1647016802561,0.547071,38763.0,38762.0,0.07244011]
["bitfinex","BTCUSD",1647016802960,0.0505,38763.0,38762.0,0.07244011]
["bitfinex","BTCUSD",1647016803224,0.0475,38763.0,38762.0,0.07244011]
["bitfinex","BTCUSD",1647016804025,0.0505,38763.0,38762.0,0.07244011]
["bitfinex","BTCUSD",1647016805229,0.0475,38763.0,38762.0,0.07244011]
["bitfinex","BTCUSD",1647016805628,0.0475,38763.0,38762.0,0.12244011]
["bitfinex","BTCUSD",1647016806026,0.0505,38763.0,38762.0,0.12244011]
["bitfinex","BTCUSD",1647016806230,0.0505,38763.0,38762.0,0.82743262]
["bitfinex","BTCUSD",1647016806231,0.003,38763.0,38762.0,0.82743262]
["bitfinex","BTCUSD",1647016806859,0.003,38763.0,38762.0,1.10926647]
["bitfinex","BTCUSD",1647016807063,0.003,38763.0,38762.0,1.15926647]
["bitfinex","BTCUSD",1647016807259,0.064489,38767.0,38762.0,1.3206904]
["bitfinex","BTCUSD",1647016807460,0.34758882,38771.0,38763.0,0.60799493]
["bitfinex","BTCUSD",1647016807660,0.34758882,38771.0,38764.0,0.3]
["bitfinex","BTCUSD",1647016807862,0.128977,38772.0,38767.0,0.30792641]
["bitfinex","BTCUSD",1647016808059,0.001,38770.0,38764.0,0.05]
["bitfinex","BTCUSD",1647016808261,0.001,38770.0,38765.0,0.05]
["bitfinex","BTCUSD",1647016808262,0.064488,38768.0,38765.0,0.05]
["bitfinex","BTCUSD",1647016808458,0.129987,38770.0,38765.0,0.05]
["bitfinex","BTCUSD",1647016808663,0.129987,38770.0,38766.0,0.396571]
["bitfinex","BTCUSD",1647016809059,0.27403399,38770.0,38766.0,0.05]
["bitfinex","BTCUSD",1647016809260,0.27303399,38770.0,38766.0,0.05]
["bitfinex","BTCUSD",1647016809460,0.27303399,38770.0,38765.0,0.0002064]
["bitfinex","BTCUSD",1647016809658,0.27303399,38770.0,38762.0,0.12244011]
["bitfinex","BTCUSD",1647016809861,0.064497,38765.0,38762.0,0.12244011]
["bitfinex","BTCUSD",1647016810159,0.40202399,38770.0,38762.0,0.12244011]
["bitfinex","BTCUSD",1647016810160,0.40402399,38770.0,38764.0,0.33581513]
["bitfinex","BTCUSD",1647016810363,0.002,38770.0,38764.0,0.33581513]
["bitfinex","BTCUSD",1647016810607,0.002,38770.0,38764.0,0.38581513]
["bitfinex","BTCUSD",1647016811012,0.002,38770.0,38765.0,0.00020641]
["bitfinex","BTCUSD",1647016811213,0.002,38770.0,38766.0,0.446571]
["bitfinex","BTCUSD",1647016811410,0.002,38770.0,38766.0,0.05]
["bitfinex","BTCUSD",1647016811609,0.002,38770.0,38765.0,0.05862792]
["bitfinex","BTCUSD",1647016811810,0.002,38770.0,38765.0,0.05020641]
["bitfinex","BTCUSD",1647016812010,0.002,38770.0,38765.0,0.05]
["bitfinex","BTCUSD",1647016812011,0.003,38770.0,38765.0,0.05]
["bitfinex","BTCUSD",1647016812209,0.001,38770.0,38766.0,0.00020641]
["bitfinex","BTCUSD",1647016812411,0.064491,38767.0,38766.0,0.39677741]
["bitfinex","BTCUSD",1647016812610,0.064491,38767.0,38766.0,0.00020641]
["bitfinex","BTCUSD",1647016812811,0.064491,38767.0,38766.0,0.05020641]
["bitfinex","BTCUSD",1647016813014,0.001,38770.0,38766.0,0.05020641]
["bitfinex","BTCUSD",1647016813311,0.193476,38771.0,38767.0,0.05]
["bitfinex","BTCUSD",1647016813713,0.48174674,38771.0,38765.0,0.00020641]
["bitfinex","BTCUSD",1647016813914,0.064487,38770.0,38766.0,0.396571]
["bitfinex","BTCUSD",1647016814113,0.064487,38770.0,38765.0,0.00020641]
["bitfinex","BTCUSD",1647016814340,0.48174674,38771.0,38766.0,0.396571]
["bitfinex","BTCUSD",1647016814542,0.41725574,38771.0,38764.0,0.26301294]
["bitfinex","BTCUSD",1647016814746,0.41725574,38771.0,38766.0,0.00020641]
["bitfinex","BTCUSD",1647016814946,0.064492,38767.0,38766.0,0.00020641]
["bitfinex","BTCUSD",1647016815142,0.064492,38767.0,38766.0,0.39677741]
["bitfinex","BTCUSD",1647016815344,0.064492,38767.0,38766.0,0.44677741]
["bitfinex","BTCUSD",1647016815549,0.17008395,38772.0,38767.0,0.05158441]
["bitfinex","BTCUSD",1647016815744,0.20633903,38775.0,38768.0,0.396571]
["bitfinex","BTCUSD",1647016815945,0.20633903,38775.0,38767.0,0.35158441]
["bitfinex","BTCUSD",1647016815946,0.00029517,38773.0,38769.0,0.3]
["bitfinex","BTCUSD",1647016816146,0.001,38772.0,38768.0,0.396571]
["bitfinex","BTCUSD",1647016816343,0.001,38772.0,38768.0,0.446571]
["bitfinex","BTCUSD",1647016816544,0.001,38772.0,38770.0,0.74864633]
["bitfinex","BTCUSD",1647016816743,0.001,38772.0,38770.0,0.79864633]
["bitfinex","BTCUSD",1647016817243,0.001,38772.0,38771.0,0.70499251]
["bitfinex","BTCUSD",1647016817445,0.00023406,38773.0,38771.0,0.70499251]
["bitfinex","BTCUSD",1647016817645,0.00023406,38773.0,38772.0,0.90799493]
["bitfinex","BTCUSD",1647016817845,0.00023406,38773.0,38772.0,0.65799493]
["bitfinex","BTCUSD",1647016818096,0.28453463,38787.0,38772.0,0.94995297]
["bitfinex","BTCUSD",1647016818097,0.25332527,38787.0,38772.0,0.94995297]
["bitfinex","BTCUSD",1647016818298,0.25332527,38787.0,38778.0,0.23805023]
["bitfinex","BTCUSD",1647016818497,0.00093603,38783.0,38778.0,0.23805023]
["bitfinex","BTCUSD",1647016818698,0.00093603,38783.0,38778.0,0.33962398]
["bitfinex","BTCUSD",1647016818895,0.00093603,38783.0,38779.0,0.28504411]
["bitfinex","BTCUSD",1647016819296,0.04485614,38787.0,38780.0,0.396571]
["bitfinex","BTCUSD",1647016819498,0.04485614,38787.0,38779.0,0.58504411]
["bitfinex","BTCUSD",1647016819700,0.04485614,38787.0,38781.0,0.10156769]
["bitfinex","BTCUSD",1647016819896,0.04485614,38787.0,38784.0,0.396571]
["bitfinex","BTCUSD",1647016820097,0.04485614,38787.0,38785.0,0.30694636]
["bitfinex","BTCUSD",1647016820299,0.04451258,38787.0,38785.0,0.00842151]
["bitfinex","BTCUSD",1647016820496,0.04451258,38787.0,38786.0,0.396571]
["bitfinex","BTCUSD",1647016821300,0.04451258,38787.0,38786.0,0.696571]
["bitfinex","BTCUSD",1647016821497,0.04451258,38787.0,38786.0,0.396571]
["bitfinex","BTCUSD",1647016822147,0.04451258,38787.0,38786.0,0.397571]
["bitfinex","BTCUSD",1647016823950,0.04451258,38787.0,38786.0,0.396571]
["bitfinex","BTCUSD",1647016824151,0.04551258,38787.0,38786.0,0.396571]
["bitfinex","BTCUSD",1647016824349,0.04451258,38787.0,38786.0,0.396571]
["bitfinex","BTCUSD",1647016824849,0.04451258,38787.0,38786.0,0.446571]
["bitfinex","BTCUSD",1647016825451,0.04351258,38787.0,38786.0,0.446571]
["bitfinex","BTCUSD",1647016827309,0.04351258,38787.0,38786.0,0.05]
["bitfinex","BTCUSD",1647016827807,0.04351258,38787.0,38781.0,0.05842151]
["bitfinex","BTCUSD",1647016828011,0.04351258,38787.0,38781.0,0.36537415]
["bitfinex","BTCUSD",1647016828307,0.04351258,38787.0,38781.0,0.06042151]
["bitfinex","BTCUSD",1647016828706,0.04351258,38787.0,38781.0,0.01042151]
["bitfinex","BTCUSD",1647016828907,0.04351258,38787.0,38781.0,0.002]
["bitfinex","BTCUSD",1647016829109,0.396571,38786.0,38781.0,0.002]
["bitfinex","BTCUSD",1647016829347,0.34176723,38785.0,38781.0,0.002]
["bitfinex","BTCUSD",1647016829542,0.34076723,38785.0,38780.0,0.45]
["bitfinex","BTCUSD",1647016829944,0.21538653,38784.0,38780.0,0.45]
["bitfinex","BTCUSD",1647016830144,0.444071,38783.0,38780.0,0.45]
["bitfinex","BTCUSD",1647016830742,0.50855,38783.0,38780.0,0.45]
["bitfinex","BTCUSD",1647016830943,0.07910141,38782.0,38780.0,0.45]
["bitfinex","BTCUSD",1647016831245,0.250522,38781.0,38780.0,0.45]
["bitfinex","BTCUSD",1647016831644,0.390522,38781.0,38780.0,0.45]
["bitfinex","BTCUSD",1647016831843,0.455009,38781.0,38780.0,0.45]
["bitfinex","BTCUSD",1647016832045,0.555009,38781.0,38780.0,0.45]
["bitfinex","BTCUSD",1647016832445,0.557009,38781.0,38780.0,0.45]
["bitfinex","BTCUSD",1647016832846,2.45,38780.0,38776.0,0.0012857]
["bitfinex","BTCUSD",1647016833117,0.407521,38777.0,38776.0,0.0012857]
["bitfinex","BTCUSD",1647016833310,0.407521,38777.0,38769.0,0.00020869]
["bitfinex","BTCUSD",1647016833311,1.9,38776.0,38769.0,0.00020869]
["bitfinex","BTCUSD",1647016833514,0.444071,38775.0,38769.0,0.00020869]
["bitfinex","BTCUSD",1647016833712,0.33976862,38771.0,38764.0,0.00842151]
["bitfinex","BTCUSD",1647016833916,0.23843828,38773.0,38764.0,0.24931457]
["bitfinex","BTCUSD",1647016834113,0.23843828,38773.0,38764.0,0.29931457]
["bitfinex","BTCUSD",1647016834614,0.23843828,38773.0,38764.0,0.30031457]
["bitfinex","BTCUSD",1647016834912,0.41618016,38771.0,38766.0,0.30457756]
["bitfinex","BTCUSD",1647016835113,0.0516,38770.0,38767.0,0.00020936]
["bitfinex","BTCUSD",1647016836114,0.0516,38770.0,38762.0,0.12244011]
["bitfinex","BTCUSD",1647016836317,0.0516,38770.0,38767.0,0.00020936]
["bitfinex","BTCUSD",1647016837355,0.0516,38770.0,38763.0,0.33596139]
["bitfinex","BTCUSD",1647016837557,0.39745887,38770.0,38767.0,0.00020936]
["bitfinex","BTCUSD",1647016837759,0.14157849,38768.0,38767.0,0.00020936]
["bitfinex","BTCUSD",1647016838057,0.396571,38763.0,38762.0,0.07244011]
["bitfinex","BTCUSD",1647016838259,0.548171,38763.0,38762.0,0.07244011]
["bitfinex","BTCUSD",1647016838658,1.28227695,38763.0,38754.0,0.21118818]
["bitfinex","BTCUSD",1647016838860,1.28227695,38763.0,38750.0,0.21118818]
["bitfinex","BTCUSD",1647016838861,0.129043,38758.0,38750.0,0.21118818]
["bitfinex","BTCUSD",1647016839061,0.493564,38762.0,38749.0,0.21118818]
["bitfinex","BTCUSD",1647016839062,0.064526,38753.0,38749.0,0.21118818]
["bitfinex","BTCUSD",1647016839260,0.03475188,38752.0,38749.0,0.21118818]
["bitfinex","BTCUSD",1647016839562,0.03475188,38752.0,38748.0,0.21118818]
["bitfinex","BTCUSD",1647016839758,0.064526,38753.0,38749.0,0.396571]
["bitfinex","BTCUSD",1647016839960,0.064526,38753.0,38749.0,0.446571]
["bitfinex","BTCUSD",1647016839961,0.064525,38752.0,38749.0,0.446571]
["bitfinex","BTCUSD",1647016840158,0.064525,38752.0,38751.0,0.00842151]
["bitfinex","BTCUSD",1647016840362,0.0516,38754.0,38751.0,0.61618069]
["bitfinex","BTCUSD",1647016840604,0.0516,38754.0,38751.0,0.05842151]
["bitfinex","BTCUSD",1647016840803,0.0516,38754.0,38752.0,0.396571]
["bitfinex","BTCUSD",1647016841005,0.0516,38754.0,38751.0,0.00842151]
["bitfinex","BTCUSD",1647016841206,0.0516,38754.0,38752.0,0.396571]
["bitfinex","BTCUSD",1647016841706,0.0516,38754.0,38752.0,0.446571]
["bitfinex","BTCUSD",1647016842103,0.0516,38754.0,38752.0,0.45499251]
["bitfinex","BTCUSD",1647016843304,0.065505,38759.0,38755.0,0.396571]
["bitfinex","BTCUSD",1647016843305,0.001,38759.0,38755.0,0.396571]
["bitfinex","BTCUSD",1647016843505,0.001,38759.0,38758.0,0.40499251]
["bitfinex","BTCUSD",1647016843703,0.001,38759.0,38758.0,0.45499251]
["bitfinex","BTCUSD",1647016843909,0.05,38760.0,38758.0,0.45499251]
["bitfinex","BTCUSD",1647016844106,0.05,38760.0,38758.0,0.78699647]
["bitfinex","BTCUSD",1647016845150,0.05,38760.0,38759.0,0.65678529]
["bitfinex","BTCUSD",1647016845349,0.05,38760.0,38758.0,0.396617]
["bitfinex","BTCUSD",1647016846350,0.05,38760.0,38757.0,0.00025534]
["bitfinex","BTCUSD",1647016846953,0.05,38760.0,38754.0,0.01922729]
["bitfinex","BTCUSD",1647016847153,0.05,38760.0,38757.0,0.00022981]
["bitfinex","BTCUSD",1647016847953,0.19505386,38759.0,38757.0,0.00022981]
["bitfinex","BTCUSD",1647016848200,0.19505386,38759.0,38754.0,0.01922729]
["bitfinex","BTCUSD",1647016848395,0.60908525,38758.0,38757.0,0.00022981]
["bitfinex","BTCUSD",1647016848595,0.76452319,38758.0,38757.0,0.00022981]
["bitfinex","BTCUSD",1647016849095,0.91452319,38758.0,38757.0,0.00022981]
["bitfinex","BTCUSD",1647016849497,0.91452319,38758.0,38754.0,0.01922729]
["bitfinex","BTCUSD",1647016849498,1.31536712,38758.0,38754.0,0.01922729]
["bitfinex","BTCUSD",1647016849696,0.646617,38757.0,38756.0,0.00022981]
["bitfinex","BTCUSD",1647016849894,0.698217,38757.0,38756.0,0.00022981]
["bitfinex","BTCUSD",1647016850096,0.1998,38756.0,38754.0,0.01922729]
["bitfinex","BTCUSD",1647016850300,0.064538,38748.0,38744.0,0.01548043]
["bitfinex","BTCUSD",1647016850505,0.396617,38745.0,38744.0,0.01548043]
["bitfinex","BTCUSD",1647016850700,0.63272988,38745.0,38744.0,0.01548043]
["bitfinex","BTCUSD",1647016851098,0.93272988,38745.0,38744.0,0.01548043]
["bitfinex","BTCUSD",1647016851296,1.25888063,38745.0,38744.0,0.01548043]
["bitfinex","BTCUSD",1647016851695,1.02342963,38745.0,38744.0,0.01548043]
["bitfinex","BTCUSD",1647016851971,1.02242963,38745.0,38744.0,0.01548043]
["bitfinex","BTCUSD",1647016852173,0.95788063,38745.0,38744.0,0.01548043]
["bitfinex","BTCUSD",1647016853975,1.25788063,38745.0,38744.0,0.01548043]
["bitfinex","BTCUSD",1647016854279,1.25788063,38745.0,38736.0,0.001]
["bitfinex","BTCUSD",1647016854280,0.396617,38744.0,38736.0,0.001]
["bitfinex","BTCUSD",1647016854474,0.396617,38738.0,38736.0,0.001]
["bitfinex","BTCUSD",1647016854678,0.0516,38737.0,38736.0,0.001]
["bitfinex","BTCUSD",1647016854872,0.448217,38737.0,38736.0,0.001]
["bitfinex","BTCUSD",1647016855913,0.641891,38737.0,38735.0,5.434e-05]
["bitfinex","BTCUSD",1647016856313,0.941891,38737.0,38735.0,5.434e-05]
["bitfinex","BTCUSD",1647016856516,0.696617,38736.0,38735.0,5.434e-05]
["bitfinex","BTCUSD",1647016856715,0.696617,38736.0,38734.0,0.001]
["bitfinex","BTCUSD",1647016856716,0.898117,38736.0,38734.0,0.001]
["bitfinex","BTCUSD",1647016856916,0.696617,38735.0,38734.0,0.001]
["bitfinex","BTCUSD",1647016857118,0.748217,38735.0,38734.0,0.001]
["bitfinex","BTCUSD",1647016857319,0.848217,38735.0,38734.0,0.001]
["bitfinex","BTCUSD",1647016858521,0.850217,38735.0,38734.0,0.001]
["bitfinex","BTCUSD",1647016858722,0.25,38734.0,38732.0,0.0001]
["bitfinex","BTCUSD",1647016858920,0.129171,38731.0,38728.0,0.13880094]
["bitfinex","BTCUSD",1647016859123,0.536737,38729.0,38728.0,0.13880094]
["bitfinex","BTCUSD",1647016859386,1.188337,38729.0,38728.0,0.13880094]
["bitfinex","BTCUSD",1647016859584,1.70759862,38729.0,38728.0,0.13880094]
["bitfinex","BTCUSD",1647016859784,1.55759862,38729.0,38728.0,0.13880094]
["bitfinex","BTCUSD",1647016859990,1.38675291,38729.0,38728.0,0.13880094]
["bitfinex","BTCUSD",1647016860287,0.73412515,38729.0,38728.0,0.13880094]
["bitfinex","BTCUSD",1647016860485,0.63412515,38729.0,38728.0,0.13880094]
["bitfinex","BTCUSD",1647016861285,0.97286993,38729.0,38728.0,0.13880094]
["bitfinex","BTCUSD",1647016861686,0.63412515,38729.0,38728.0,0.13880094]
["bitfinex","BTCUSD",1647016862087,0.498337,38729.0,38728.0,0.13880094]
["bitfinex","BTCUSD",1647016862288,0.39850331,38729.0,38728.0,0.13880094]
["bitfinex","BTCUSD",1647016862495,0.003,38734.0,38728.0,0.43880094]
["bitfinex","BTCUSD",1647016862689,0.003,38734.0,38732.0,0.29933716]
["bitfinex","BTCUSD",1647016863104,0.003,38734.0,38733.0,0.2919567]
["bitfinex","BTCUSD",1647016863301,0.003,38734.0,38733.0,0.3419567]
["bitfinex","BTCUSD",1647016863703,0.05,38739.0,38733.0,0.3419567]
["bitfinex","BTCUSD",1647016864102,0.396769,38737.0,38733.0,0.3419567]
["bitfinex","BTCUSD",1647016864402,0.26366176,38739.0,38733.0,0.3419567]
["bitfinex","BTCUSD",1647016864604,0.064546,38737.0,38733.0,0.05]
["bitfinex","BTCUSD",1647016864801,0.064546,38737.0,38732.0,0.34953453]
["bitfinex","BTCUSD",1647016865110,0.053,38739.0,38732.0,0.34933716]
["bitfinex","BTCUSD",1647016865304,0.053,38739.0,38733.0,0.00020944]
["bitfinex","BTCUSD",1647016865502,0.053,38739.0,38735.0,0.23053575]
["bitfinex","BTCUSD",1647016865703,0.396769,38738.0,38735.0,0.23053575]
["bitfinex","BTCUSD",1647016866302,0.396769,38738.0,38732.0,0.34933716]
["bitfinex","BTCUSD",1647016866507,0.396769,38738.0,38733.0,0.00020944]
["bitfinex","BTCUSD",1647016867163,0.05,38739.0,38733.0,0.00020944]
["bitfinex","BTCUSD",1647016867562,0.05,38739.0,38737.0,0.22632072]
["bitfinex","BTCUSD",1647016868163,0.05,38739.0,38738.0,0.396769]
["bitfinex","BTCUSD",1647016869361,0.05,38739.0,38738.0,0.646769]
["bitfinex","BTCUSD",1647016869562,0.0129,38755.0,38738.0,0.646769]
["bitfinex","BTCUSD",1647016869563,0.05,38750.0,38739.0,0.396769]
["bitfinex","BTCUSD",1647016869761,0.05,38750.0,38740.0,0.3]
["bitfinex","BTCUSD",1647016869961,0.05,38750.0,38741.0,0.396769]
["bitfinex","BTCUSD",1647016870163,0.05,38750.0,38742.0,0.3]
["bitfinex","BTCUSD",1647016870367,0.05,38750.0,38746.0,0.2560651]
["bitfinex","BTCUSD",1647016870619,0.22762882,38744.0,38743.0,0.76652942]
["bitfinex","BTCUSD",1647016870819,0.22762882,38744.0,38743.0,0.81652942]
["bitfinex","BTCUSD",1647016871220,0.22762882,38744.0,38743.0,1.03745982]
["bitfinex","BTCUSD",1647016871618,0.22762882,38744.0,38743.0,1.37523557]
["bitfinex","BTCUSD",1647016872420,0.22762882,38744.0,38743.0,0.396769]
["bitfinex","BTCUSD",1647016872621,0.22762882,38744.0,38733.0,0.18580733]
["bitfinex","BTCUSD",1647016872622,0.396769,38743.0,38733.0,0.18580733]
["bitfinex","BTCUSD",1647016872819,0.22762882,38744.0,38733.0,0.18580733]
["bitfinex","BTCUSD",1647016873021,0.22762882,38744.0,38733.0,0.00020733]
["bitfinex","BTCUSD",1647016873418,0.064542,38741.0,38735.0,0.2638195]
["bitfinex","BTCUSD",1647016873620,0.22762882,38744.0,38735.0,0.2638195]
["bitfinex","BTCUSD",1647016873819,0.22762882,38744.0,38736.0,0.064527]
["bitfinex","BTCUSD",1647016874219,0.22762882,38744.0,38737.0,0.396769]
["bitfinex","BTCUSD",1647016874479,0.22762882,38744.0,38742.0,0.05161696]
["bitfinex","BTCUSD",1647016875681,0.22762882,38744.0,38743.0,0.3327646]
["bitfinex","BTCUSD",1647016876080,0.22762882,38744.0,38743.0,0.7295336]
["bitfinex","BTCUSD",1647016876280,0.22762882,38744.0,38743.0,0.6327646]
["bitfinex","BTCUSD",1647016876879,0.22762882,38744.0,38743.0,0.7295336]
["bitfinex","BTCUSD",1647016877878,0.22762882,38744.0,38743.0,0.396769]
["bitfinex","BTCUSD",1647016878797,0.22762882,38744.0,38743.0,0.70452972]
["bitfinex","BTCUSD",1647016878998,0.22762882,38744.0,38743.0,0.396769]
["bitfinex","BTCUSD",1647016879999,0.22762882,38744.0,38742.0,0.396769]
["bitfinex","BTCUSD",1647016880199,0.22762882,38744.0,38741.0,0.0129]
["bitfinex","BTCUSD",1647016880402,0.22762882,38744.0,38740.0,0.05]
["bitfinex","BTCUSD",1647016880602,0.22762882,38744.0,38741.0,0.0129]
["bitfinex","BTCUSD",1647016880904,0.22762882,38744.0,38738.0,0.06302735]
["bitfinex","BTCUSD",1647016881101,0.22762882,38744.0,38739.0,0.396769]
["bitfinex","BTCUSD",1647016881301,0.22762882,38744.0,38741.0,0.23140342]
["bitfinex","BTCUSD",1647016881503,0.22762882,38744.0,38742.0,0.396769]
["bitfinex","BTCUSD",1647016881702,0.22762882,38744.0,38741.0,0.28140342]
["bitfinex","BTCUSD",1647016882154,0.22762882,38744.0,38742.0,0.33360114]
["bitfinex","BTCUSD",1647016883354,0.22762882,38744.0,38743.0,0.396769]
["bitfinex","BTCUSD",1647016883559,0.05,38752.0,38743.0,6.946769]
["bitfinex","BTCUSD",1647016883755,0.0011322,38760.0,38751.0,0.396769]
["bitfinex","BTCUSD",1647016883957,0.0011322,38760.0,38753.0,0.546769]
["bitfinex","BTCUSD",1647016884155,0.0011322,38760.0,38755.0,0.396769]
["bitfinex","BTCUSD",1647016884358,0.28735274,38764.0,38755.0,0.446769]
["bitfinex","BTCUSD",1647016884555,0.50608523,38764.0,38758.0,0.28813599]
["bitfinex","BTCUSD",1647016884755,0.00168742,38764.0,38758.0,0.33973075]
["bitfinex","BTCUSD",1647016884959,0.00168742,38764.0,38758.0,0.38973075]
["bitfinex","BTCUSD",1647016885158,0.00168742,38764.0,38760.0,0.396769]
["bitfinex","BTCUSD",1647016885355,0.00168742,38764.0,38760.0,0.459659]
["bitfinex","BTCUSD",1647016885610,0.00027193,38764.0,38760.0,0.509659]
["bitfinex","BTCUSD",1647016885800,0.00056794,38764.0,38763.0,0.396769]
["bitfinex","BTCUSD",1647016886000,0.00056794,38764.0,38763.0,0.4983549]
["bitfinex","BTCUSD",1647016886800,0.00027193,38764.0,38763.0,0.446769]
["bitfinex","BTCUSD",1647016887204,0.00027193,38764.0,38760.0,0.01289]
["bitfinex","BTCUSD",1647016887600,0.00027193,38764.0,38759.0,0.01289]
["bitfinex","BTCUSD",1647016888201,0.00056793,38764.0,38759.0,0.01289]
["bitfinex","BTCUSD",1647016888401,0.00056793,38764.0,38759.0,0.06448494]
["bitfinex","BTCUSD",1647016888604,0.25473728,38764.0,38759.0,0.06648494]
["bitfinex","BTCUSD",1647016889106,0.25444128,38764.0,38759.0,0.01489]
["bitfinex","BTCUSD",1647016889556,0.25471295,38764.0,38759.0,0.01489]
["bitfinex","BTCUSD",1647016889760,0.0005436,38764.0,38759.0,0.01489]
["bitfinex","BTCUSD",1647016889960,0.0005436,38764.0,38759.0,0.35210392]
["bitfinex","BTCUSD",1647016890160,0.0005436,38764.0,38760.0,0.396769]
["bitfinex","BTCUSD",1647016890362,0.00027193,38764.0,38762.0,0.396769]
["bitfinex","BTCUSD",1647016890561,0.00027193,38764.0,38763.0,0.696769]
["bitfinex","BTCUSD",1647016890762,0.00055738,38764.0,38763.0,0.396769]
["bitfinex","BTCUSD",1647016890959,0.00055738,38764.0,38763.0,0.446769]
["bitfinex","BTCUSD",1647016891160,0.00055738,38764.0,38763.0,0.511252]
["bitfinex","BTCUSD",1647016891362,0.00055738,38764.0,38763.0,0.56283825]
["bitfinex","BTCUSD",1647016891565,0.00027193,38764.0,38763.0,0.56283825]
["bitfinex","BTCUSD",1647016891960,0.00027193,38764.0,38763.0,0.66283825]
["bitfinex","BTCUSD",1647016892161,0.00027193,38764.0,38763.0,0.71283825]
["bitfinex","BTCUSD",1647016892361,0.00027193,38764.0,38763.0,0.446769]
["bitfinex","BTCUSD",1647016893612,0.00027193,38764.0,38763.0,0.05]
["bitfinex","BTCUSD",1647016893812,0.00027193,38764.0,38759.0,0.31289]
["bitfinex","BTCUSD",1647016894012,0.00027193,38764.0,38760.0,0.396769]
["bitfinex","BTCUSD",1647016894217,0.00027193,38764.0,38760.0,0.461261]
["bitfinex","BTCUSD",1647016894815,0.00027193,38764.0,38761.0,0.3]
["bitfinex","BTCUSD",1647016895017,0.00027193,38764.0,38763.0,0.06814279]
["bitfinex","BTCUSD",1647016895214,0.00027193,38764.0,38763.0,0.82939079]
["bitfinex","BTCUSD",1647016895417,0.00027193,38764.0,38763.0,0.87939079]
["bitfinex","BTCUSD",1647016895615,0.00027193,38764.0,38763.0,1.18734494]
["bitfinex","BTCUSD",1647016895815,0.00027193,38764.0,38763.0,1.29051158]
["bitfinex","BTCUSD",1647016896316,0.00027193,38764.0,38763.0,1.39051158]
["bitfinex","BTCUSD",1647016896515,0.00027193,38764.0,38763.0,1.32236879]
["bitfinex","BTCUSD",1647016896722,0.00027193,38764.0,38763.0,1.01441464]
["bitfinex","BTCUSD",1647016897658,0.00027193,38764.0,38763.0,1.08091466]
["bitfinex","BTCUSD",1647016897855,0.00027193,38764.0,38763.0,1.43421161]
["bitfinex","BTCUSD",1647016900262,0.00027193,38764.0,38763.0,1.43621161]
["bitfinex","BTCUSD",1647016900461,0.00027193,38764.0,38763.0,1.43879129]
["bitfinex","BTCUSD",1647016900706,0.00024853,38765.0,38764.0,5.2]
["bitfinex","BTCUSD",1647016900902,0.00024853,38765.0,38764.0,0.39934868]
["bitfinex","BTCUSD",1647016901107,0.0011,38768.0,38764.0,0.39934868]
["bitfinex","BTCUSD",1647016901307,0.0011,38768.0,38765.0,0.396769]
["bitfinex","BTCUSD",1647016901507,0.0011,38768.0,38766.0,0.064482]
["bitfinex","BTCUSD",1647016901705,0.0011,38768.0,38767.0,0.396769]
["bitfinex","BTCUSD",1647016902306,0.0011,38768.0,38767.0,0.46698126]
["bitfinex","BTCUSD",1647016902506,0.0011,38768.0,38767.0,0.396769]
["bitfinex","BTCUSD",1647016903108,0.0011,38768.0,38765.0,0.064489]
["bitfinex","BTCUSD",1647016903308,0.0011,38768.0,38762.0,0.131975]
["bitfinex","BTCUSD",1647016903508,0.0011,38768.0,38763.0,0.05]
["bitfinex","BTCUSD",1647016903509,0.2550637,38766.0,38763.0,0.05]
["bitfinex","BTCUSD",1647016903708,0.2550637,38766.0,38762.0,0.128975]
["bitfinex","BTCUSD",1647016903910,0.2550637,38766.0,38755.0,0.5888]
["bitfinex","BTCUSD",1647016903911,0.35409169,38761.0,38757.0,0.1]
["bitfinex","BTCUSD",1647016904109,0.40569169,38761.0,38758.0,0.3]
["bitfinex","BTCUSD",1647016904367,0.40569169,38761.0,38757.0,0.05159871]
["bitfinex","BTCUSD",1647016904570,0.40569169,38761.0,38757.0,0.05359871]
["bitfinex","BTCUSD",1647016904967,0.35409169,38761.0,38760.0,0.21159557]
["bitfinex","BTCUSD",1647016905168,0.35409169,38761.0,38760.0,0.51159557]
["bitfinex","BTCUSD",1647016905469,0.35409169,38761.0,38760.0,0.77285157]
["bitfinex","BTCUSD",1647016905670,0.35409169,38761.0,38760.0,1.07285157]
["bitfinex","BTCUSD",1647016905868,0.35409169,38761.0,38760.0,0.561256]
["bitfinex","BTCUSD",1647016906067,0.35409169,38761.0,38760.0,0.56383568]
["bitfinex","BTCUSD",1647016906268,0.35409169,38761.0,38760.0,0.84573446]
["bitfinex","BTCUSD",1647016906467,0.35409169,38761.0,38760.0,0.84973446]
["bitfinex","BTCUSD",1647016906666,0.35409169,38761.0,38760.0,0.84715478]
["bitfinex","BTCUSD",1647016906868,0.35409169,38761.0,38760.0,0.98736703]
["bitfinex","BTCUSD",1647016907867,0.35409169,38761.0,38760.0,1.23709712]
["bitfinex","BTCUSD",1647016908129,0.35409169,38761.0,38760.0,1.16200313]
["bitfinex","BTCUSD",1647016908531,0.35409169,38761.0,38760.0,0.90827304]
["bitfinex","BTCUSD",1647016909532,0.35409169,38761.0,38760.0,1.23489711]
["bitfinex","BTCUSD",1647016909732,0.35409169,38761.0,38760.0,1.29731688]
["bitfinex","BTCUSD",1647016910131,0.35409169,38761.0,38760.0,0.92069281]
["bitfinex","BTCUSD",1647016910332,0.35409169,38761.0,38760.0,0.85827304]
["bitfinex","BTCUSD",1647016910532,0.35409169,38761.0,38760.0,0.86127304]
["bitfinex","BTCUSD",1647016911131,0.35409169,38761.0,38760.0,0.514256]
["bitfinex","BTCUSD",1647016911334,0.35409169,38761.0,38760.0,0.003]
["bitfinex","BTCUSD",1647016911732,0.35409169,38761.0,38753.0,0.293]
["bitfinex","BTCUSD",1647016911957,0.35409169,38761.0,38753.0,0.1]
["bitfinex","BTCUSD",1647016912154,0.35409169,38761.0,38755.0,0.23074258]
["bitfinex","BTCUSD",1647016912556,0.35409169,38761.0,38752.0,0.1]
["bitfinex","BTCUSD",1647016912557,0.35409169,38761.0,38753.0,0.06687875]
["bitfinex","BTCUSD",1647016912756,0.35409169,38761.0,38750.0,0.6168]
["bitfinex","BTCUSD",1647016912757,0.396769,38759.0,38750.0,0.6168]
["bitfinex","BTCUSD",1647016912955,0.396769,38759.0,38747.0,0.31711719]
["bitfinex","BTCUSD",1647016912956,0.396769,38757.0,38748.0,0.46891282]
["bitfinex","BTCUSD",1647016913158,0.446769,38755.0,38748.0,0.46891282]
["bitfinex","BTCUSD",1647016913357,0.396769,38753.0,38748.0,0.2051]
["bitfinex","BTCUSD",1647016913555,0.21560454,38750.0,38748.0,0.003]
["bitfinex","BTCUSD",1647016913754,0.21560454,38750.0,38747.0,0.00025326]
["bitfinex","BTCUSD",1647016914356,0.396769,38749.0,38742.0,0.26381282]
["bitfinex","BTCUSD",1647016914556,0.3,38749.0,38747.0,0.00025327]
["bitfinex","BTCUSD",1647016914755,0.396769,38748.0,38747.0,0.00025327]
["bitfinex","BTCUSD",1647016914957,0.21660454,38750.0,38747.0,0.00025327]
["bitfinex","BTCUSD",1647016915158,0.001,38750.0,38747.0,0.00025327]
["bitfinex","BTCUSD",1647016915617,0.001,38750.0,38746.0,0.04515772]
["bitfinex","BTCUSD",1647016915817,0.3516,38754.0,38747.0,0.00025327]
["bitfinex","BTCUSD",1647016916021,0.0516,38754.0,38747.0,0.00025327]
["bitfinex","BTCUSD",1647016916621,0.0516,38754.0,38749.0,0.396769]
["bitfinex","BTCUSD",1647016916823,0.05,38755.0,38754.0,0.396769]
["bitfinex","BTCUSD",1647016917023,0.35409169,38761.0,38753.0,0.55597101]
["bitfinex","BTCUSD",1647016917220,0.35409169,38761.0,38753.0,0.60597101]
["bitfinex","BTCUSD",1647016917221,0.00120632,38760.0,38753.0,0.60597101]
["bitfinex","BTCUSD",1647016917420,0.00120632,38760.0,38753.0,0.65597101]
["bitfinex","BTCUSD",1647016917621,0.00120632,38760.0,38754.0,0.396769]
["bitfinex","BTCUSD",1647016917826,0.22731334,38756.0,38755.0,0.44191353]
["bitfinex","BTCUSD",1647016918022,0.35409169,38761.0,38755.0,0.04514453]
["bitfinex","BTCUSD",1647016918322,0.35409169,38761.0,38754.0,0.128983]
["bitfinex","BTCUSD",1647016918524,0.35409169,38761.0,38755.0,0.003]
["bitfinex","BTCUSD",1647016919022,0.54736697,38761.0,38755.0,0.003]
["bitfinex","BTCUSD",1647016919363,0.35409169,38761.0,38756.0,0.064495]
["bitfinex","BTCUSD",1647016919863,0.35409169,38761.0,38756.0,0.05]
["bitfinex","BTCUSD",1647016920065,0.35409169,38761.0,38754.0,0.228983]
["bitfinex","BTCUSD",1647016920467,0.35409169,38761.0,38756.0,0.002]
["bitfinex","BTCUSD",1647016920862,0.29511725,38760.0,38756.0,0.002]
["bitfinex","BTCUSD",1647016921667,0.396769,38759.0,38756.0,0.002]
["bitfinex","BTCUSD",1647016921867,0.06791448,38758.0,38756.0,0.002]
["bitfinex","BTCUSD",1647016922065,0.63284635,38757.0,38756.0,0.002]
["bitfinex","BTCUSD",1647016922263,0.68444635,38757.0,38747.0,0.0002291]
["bitfinex","BTCUSD",1647016922464,0.546769,38755.0,38747.0,0.0002291]
["bitfinex","BTCUSD",1647016922770,6.54,38751.0,38729.0,0.4229931]
["bitfinex","BTCUSD",1647016922972,0.15,38739.0,38723.0,0.4239931]
["bitfinex","BTCUSD",1647016923229,0.15,38730.0,38726.0,0.17427513]
["bitfinex","BTCUSD",1647016923515,0.15,38730.0,38723.0,0.001]
["bitfinex","BTCUSD",1647016923516,0.15,38727.0,38723.0,0.001]
["bitfinex","BTCUSD",1647016923714,0.748369,38726.0,38723.0,0.2592]
["bitfinex","BTCUSD",1647016923913,0.07093642,38722.0,38720.0,0.08]
["bitfinex","BTCUSD",1647016924115,0.748369,38721.0,38717.0,0.001]
["bitfinex","BTCUSD",1647016924315,0.396769,38719.0,38717.0,0.001]
["bitfinex","BTCUSD",1647016924518,0.748369,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1647016924715,0.898369,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1647016924913,0.848369,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1647016925113,0.998369,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1647016925313,1.091529,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1647016926216,1.091529,38718.0,38713.0,0.001]
["bitfinex","BTCUSD",1647016926217,0.12919195,38712.0,38701.0,0.194784]
["bitfinex","BTCUSD",1647016926516,0.27681098,38710.0,38701.0,0.194784]
["bitfinex","BTCUSD",1647016926716,0.448369,38709.0,38701.0,0.194784]
["bitfinex","BTCUSD",1647016927003,0.396769,38708.0,38707.0,0.2509]
["bitfinex","BTCUSD",1647016927188,0.448369,38708.0,38707.0,0.444653]
["bitfinex","BTCUSD",1647016927786,0.060872,38708.0,38707.0,0.444653]
["bitfinex","BTCUSD",1647016927985,0.060872,38708.0,38707.0,0.77808461]
["bitfinex","BTCUSD",1647016928189,0.0516,38708.0,38707.0,0.77808461]
["bitfinex","BTCUSD",1647016928388,0.448478,38708.0,38707.0,0.77808461]
["bitfinex","BTCUSD",1647016928595,0.0516,38708.0,38707.0,0.82908461]
["bitfinex","BTCUSD",1647016928987,0.001,38713.0,38708.0,5.35]
["bitfinex","BTCUSD",1647016929188,0.0526,38713.0,38708.0,0.1]
["bitfinex","BTCUSD",1647016929388,0.396878,38712.0,38709.0,0.064576]
["bitfinex","BTCUSD",1647016929987,0.396878,38717.0,38711.0,0.28716694]
["bitfinex","BTCUSD",1647016930190,0.396878,38717.0,38711.0,0.33716694]
["bitfinex","BTCUSD",1647016930615,0.396878,38717.0,38711.0,0.33816694]
["bitfinex","BTCUSD",1647016931219,0.161807,38715.0,38711.0,0.051]
["bitfinex","BTCUSD",1647016931416,0.161807,38715.0,38712.0,0.00025069]
["bitfinex","BTCUSD",1647016931816,0.45781611,38715.0,38712.0,0.00025069]
["bitfinex","BTCUSD",1647016932015,0.45781611,38715.0,38713.0,0.2499]
["bitfinex","BTCUSD",1647016932217,0.45781611,38715.0,38714.0,0.05]
["bitfinex","BTCUSD",1647016932419,0.161807,38715.0,38714.0,0.05]
["bitfinex","BTCUSD",1647016932716,0.163807,38715.0,38714.0,0.05]
["bitfinex","BTCUSD",1647016933819,0.161807,38715.0,38714.0,0.05]
["bitfinex","BTCUSD",1647016934479,0.396878,38717.0,38714.0,0.05]
["bitfinex","BTCUSD",1647016935076,0.396878,38717.0,38716.0,0.2499]
["bitfinex","BTCUSD",1647016935275,0.396878,38717.0,38716.0,0.2999]
["bitfinex","BTCUSD",1647016937680,0.06474648,38715.0,38713.0,0.064588]
["bitfinex","BTCUSD",1647016937879,0.161807,38714.0,38713.0,0.064588]
["bitfinex","BTCUSD",1647016938623,0.28502487,38711.0,38708.0,0.001]
["bitfinex","BTCUSD",1647016938830,0.91147454,38710.0,38707.0,0.001]
["bitfinex","BTCUSD",1647016939020,0.4049792,38708.0,38707.0,0.001]
["bitfinex","BTCUSD",1647016939220,1.0143862,38708.0,38707.0,0.001]
["bitfinex","BTCUSD",1647016939621,0.396878,38707.0,38701.0,0.001]
["bitfinex","BTCUSD",1647016939824,0.44619016,38704.0,38701.0,0.001]
["bitfinex","BTCUSD",1647016940021,0.396878,38702.0,38701.0,0.001]
["bitfinex","BTCUSD",1647016940323,0.396878,38702.0,38698.0,0.001]
["bitfinex","BTCUSD",1647016940324,0.894478,38702.0,38698.0,0.001]
["bitfinex","BTCUSD",1647016940524,4.696878,38699.0,38695.0,0.001]
["bitfinex","BTCUSD",1647016940722,0.15,38700.0,38695.0,0.001]
["bitfinex","BTCUSD",1647016940723,0.161807,38697.0,38695.0,0.001]
["bitfinex","BTCUSD",1647016940921,0.444478,38696.0,38695.0,0.001]
["bitfinex","BTCUSD",1647016941963,0.444478,38696.0,38692.0,0.1969]
["bitfinex","BTCUSD",1647016942163,0.444478,38696.0,38692.0,0.130239]
["bitfinex","BTCUSD",1647016942564,0.446478,38696.0,38692.0,0.130239]
["bitfinex","BTCUSD",1647016942765,0.446478,38696.0,38694.0,0.129197]
["bitfinex","BTCUSD",1647016942963,0.446478,38696.0,38693.0,0.21148009]
["bitfinex","BTCUSD",1647016943163,0.446478,38696.0,38694.0,0.29448781]
["bitfinex","BTCUSD",1647016943868,0.39656706,38696.0,38694.0,0.2499]
["bitfinex","BTCUSD",1647016944566,0.00892506,38696.0,38694.0,0.2499]
["bitfinex","BTCUSD",1647016944765,0.00892506,38696.0,38695.0,0.34512044]
["bitfinex","BTCUSD",1647016944967,0.002,38701.0,38695.0,0.34512044]
["bitfinex","BTCUSD",1647016945165,0.161794,38700.0,38695.0,0.34512044]
["bitfinex","BTCUSD",1647016945366,0.161794,38700.0,38697.0,0.1958]
["bitfinex","BTCUSD",1647016945608,0.161794,38700.0,38697.0,0.510307]
["bitfinex","BTCUSD",1647016945811,0.161794,38700.0,38697.0,0.68400855]
["bitfinex","BTCUSD",1647016946208,0.06291,38710.0,38703.0,0.22701396]
["bitfinex","BTCUSD",1647016946209,0.161794,38708.0,38703.0,0.22701396]
["bitfinex","BTCUSD",1647016946412,0.161794,38708.0,38698.0,0.3]
["bitfinex","BTCUSD",1647016946609,0.161794,38708.0,38695.0,0.66814244]
["bitfinex","BTCUSD",1647016946811,0.29100229,38708.0,38706.0,0.2499]
["bitfinex","BTCUSD",1647016947012,0.57954996,38708.0,38706.0,0.2499]
["bitfinex","BTCUSD",1647016947310,0.0476,38707.0,38706.0,0.2499]
["bitfinex","BTCUSD",1647016947510,0.209394,38707.0,38706.0,0.2499]
["bitfinex","BTCUSD",1647016949016,0.309394,38707.0,38706.0,0.2499]
["bitfinex","BTCUSD",1647016950265,0.311394,38707.0,38706.0,0.2499]
["bitfinex","BTCUSD",1647016951066,0.309394,38707.0,38706.0,0.2499]
["bitfinex","BTCUSD",1647016952070,0.311394,38707.0,38699.0,0.00029898]
["bitfinex","BTCUSD",1647016952268,0.226419,38702.0,38699.0,0.00029898]
["bitfinex","BTCUSD",1647016952468,0.161794,38700.0,38699.0,0.00029898]
["bitfinex","BTCUSD",1647016952666,0.161794,38700.0,38699.0,0.06492398]
["bitfinex","BTCUSD",1647016952667,0.50004014,38700.0,38699.0,0.06492398]
["bitfinex","BTCUSD",1647016952866,0.209394,38700.0,38699.0,0.064625]
["bitfinex","BTCUSD",1647016953121,0.05,38706.0,38705.0,0.22765233]
["bitfinex","BTCUSD",1647016953122,0.15,38706.0,38705.0,0.22765233]
["bitfinex","BTCUSD",1647016953315,0.0476,38706.0,38705.0,0.22765233]
["bitfinex","BTCUSD",1647016953714,0.0476,38706.0,38704.0,0.21257561]
["bitfinex","BTCUSD",1647016953915,0.31242836,38709.0,38704.0,0.27717461]
["bitfinex","BTCUSD",1647016954115,0.31242836,38709.0,38704.0,0.064599]
["bitfinex","BTCUSD",1647016954517,0.15,38706.0,38691.0,0.001]
["bitfinex","BTCUSD",1647016954717,0.3476,38705.0,38693.0,0.27167264]
["bitfinex","BTCUSD",1647016954915,0.3476,38705.0,38703.0,0.2499]
["bitfinex","BTCUSD",1647016955116,0.1,38704.0,38703.0,0.2499]
["bitfinex","BTCUSD",1647016955416,0.1476,38704.0,38703.0,0.2499]
["bitfinex","BTCUSD",1647016955716,0.0476,38704.0,38703.0,0.2499]
["bitfinex","BTCUSD",1647016956215,0.33572525,38704.0,38703.0,0.2499]
["bitfinex","BTCUSD",1647016956415,0.0476,38704.0,38703.0,0.2499]
["bitfinex","BTCUSD",1647016956618,0.4476,38704.0,38703.0,0.2499]
["bitfinex","BTCUSD",1647016956860,0.1476,38704.0,38703.0,0.2499]
["bitfinex","BTCUSD",1647016957263,0.0476,38704.0,38703.0,0.2499]
["bitfinex","BTCUSD",1647016957463,0.1,38712.0,38704.0,5.8]
["bitfinex","BTCUSD",1647016957662,0.06474648,38715.0,38705.0,0.3]
["bitfinex","BTCUSD",1647016957864,0.5981,38718.0,38707.0,6.55]
["bitfinex","BTCUSD",1647016958062,0.30417515,38730.0,38709.0,1.0]
["bitfinex","BTCUSD",1647016958262,0.30417515,38730.0,38717.0,0.15]
["bitfinex","BTCUSD",1647016958263,0.2502199,38730.0,38717.0,0.15]
["bitfinex","BTCUSD",1647016958469,0.0675799,38733.0,38721.0,0.15]
["bitfinex","BTCUSD",1647016958663,0.0675799,38733.0,38725.0,0.61354969]
["bitfinex","BTCUSD",1647016958861,0.0675799,38733.0,38729.0,0.45598692]
["bitfinex","BTCUSD",1647016959062,0.00123465,38739.0,38732.0,0.396928]
["bitfinex","BTCUSD",1647016959262,0.00123465,38739.0,38737.0,0.396928]
["bitfinex","BTCUSD",1647016959467,0.00093758,38739.0,38738.0,0.696928]
["bitfinex","BTCUSD",1647016959662,0.0011,38741.0,38739.0,4.8]
["bitfinex","BTCUSD",1647016959863,0.0011,38741.0,38740.0,0.3]
["bitfinex","BTCUSD",1647016960065,0.0011,38741.0,38739.0,0.44916144]
["bitfinex","BTCUSD",1647016960715,0.0011,38741.0,38739.0,0.17935277]
["bitfinex","BTCUSD",1647016961317,0.0011,38741.0,38740.0,0.696928]
["bitfinex","BTCUSD",1647016961527,0.0011,38741.0,38740.0,0.3]
["bitfinex","BTCUSD",1647016961915,0.0011,38741.0,38740.0,0.303]
["bitfinex","BTCUSD",1647016962223,0.0011,38741.0,38740.0,0.699928]
["bitfinex","BTCUSD",1647016962715,0.0011,38741.0,38740.0,0.46256834]
["bitfinex","BTCUSD",1647016963214,0.0011,38741.0,38740.0,0.45956834]
["bitfinex","BTCUSD",1647016963416,0.0011,38741.0,38740.0,0.3]
["bitfinex","BTCUSD",1647016964017,0.0011,38741.0,38740.0,0.304]
["bitfinex","BTCUSD",1647016964391,0.0011,38741.0,38740.0,0.004]
["bitfinex","BTCUSD",1647016964582,0.0011,38741.0,38740.0,0.054]
["bitfinex","BTCUSD",1647016964785,0.0011,38741.0,38740.0,0.004]
["bitfinex","BTCUSD",1647016965183,0.0011,38741.0,38740.0,0.15956834]
["bitfinex","BTCUSD",1647016965584,0.0011,38741.0,38740.0,0.55956834]
["bitfinex","BTCUSD",1647016965887,0.0011,38745.0,38742.0,0.396928]
["bitfinex","BTCUSD",1647016966084,0.101,38758.0,38747.0,0.23376195]
["bitfinex","BTCUSD",1647016966286,0.0022,38770.0,38747.0,0.23376195]
["bitfinex","BTCUSD",1647016966287,0.0151,38770.0,38751.0,6.4]
["bitfinex","BTCUSD",1647016966482,0.0151,38770.0,38753.0,0.2499]
["bitfinex","BTCUSD",1647016966483,0.0022,38770.0,38753.0,0.2499]
["bitfinex","BTCUSD",1647016966686,0.0022,38770.0,38754.0,0.3]
["bitfinex","BTCUSD",1647016967084,0.0022,38770.0,38754.0,0.4]
["bitfinex","BTCUSD",1647016967286,0.0022,38770.0,38763.0,0.22640973]
["bitfinex","BTCUSD",1647016967485,0.3805507,38761.0,38754.0,0.05991489]
["bitfinex","BTCUSD",1647016967682,0.3805507,38761.0,38749.0,0.25956834]
["bitfinex","BTCUSD",1647016967683,0.3805507,38761.0,38750.0,0.15]
["bitfinex","BTCUSD",1647016968108,0.3805507,38761.0,38751.0,0.3]
["bitfinex","BTCUSD",1647016968308,0.3805507,38761.0,38755.0,2.1412814]
["bitfinex","BTCUSD",1647016968510,0.3805507,38761.0,38756.0,0.2216701]
["bitfinex","BTCUSD",1647016968810,0.3805507,38761.0,38759.0,0.1998]
["bitfinex","BTCUSD",1647016970009,0.59041544,38761.0,38759.0,0.35726311]
["bitfinex","BTCUSD",1647016970209,0.59041544,38761.0,38759.0,0.001]
["bitfinex","BTCUSD",1647016970210,0.3805507,38761.0,38759.0,0.001]
["bitfinex","BTCUSD",1647016970912,0.3,38760.0,38759.0,0.001]
["bitfinex","BTCUSD",1647016971312,0.3,38760.0,38751.0,0.1998]
["bitfinex","BTCUSD",1647016971313,0.61058987,38760.0,38751.0,0.1998]
["bitfinex","BTCUSD",1647016971613,0.064536,38758.0,38751.0,0.1998]
["bitfinex","BTCUSD",1647016971864,0.3476,38757.0,38751.0,0.1998]
["bitfinex","BTCUSD",1647016972060,0.3476,38757.0,38749.0,0.0002562]
["bitfinex","BTCUSD",1647016972261,0.3476,38757.0,38744.0,0.35372332]
["bitfinex","BTCUSD",1647016972262,0.32892668,38749.0,38744.0,0.35372332]
["bitfinex","BTCUSD",1647016972465,0.32892668,38749.0,38745.0,0.20945734]
["bitfinex","BTCUSD",1647016972665,0.00030924,38756.0,38745.0,0.20945734]
["bitfinex","BTCUSD",1647016972864,0.00030924,38756.0,38746.0,0.35]
["bitfinex","BTCUSD",1647016973464,0.1,38760.0,38746.0,0.35]
["bitfinex","BTCUSD",1647016973669,0.3805507,38761.0,38759.0,0.16923953]
["bitfinex","BTCUSD",1647016974866,0.3805507,38761.0,38754.0,0.2499]
["bitfinex","BTCUSD",1647016975069,0.2516469,38755.0,38754.0,0.2499]
["bitfinex","BTCUSD",1647016975364,0.2516469,38755.0,38748.0,0.05]
["bitfinex","BTCUSD",1647016975630,0.1,38760.0,38748.0,0.05]
["bitfinex","BTCUSD",1647016975834,0.1,38760.0,38750.0,0.17847827]
["bitfinex","BTCUSD",1647016976032,0.1,38760.0,38747.0,0.1998]
["bitfinex","BTCUSD",1647016976033,0.001,38755.0,38747.0,0.1998]
["bitfinex","BTCUSD",1647016976243,0.000221,38753.0,38747.0,0.1998]
["bitfinex","BTCUSD",1647016976436,0.63072381,38752.0,38747.0,0.1998]
["bitfinex","BTCUSD",1647016976637,0.21589086,38749.0,38747.0,0.1998]
["bitfinex","BTCUSD",1647016976833,0.2431074,38746.0,38743.0,0.002]
["bitfinex","BTCUSD",1647016977034,0.2907074,38746.0,38743.0,0.002]
["bitfinex","BTCUSD",1647016977234,0.3,38745.0,38739.0,1.13608916]
["bitfinex","BTCUSD",1647016977433,0.28802828,38741.0,38739.0,1.08608916]
["bitfinex","BTCUSD",1647016977637,0.0476,38744.0,38739.0,1.08608916]
["bitfinex","BTCUSD",1647016977832,0.0476,38744.0,38739.0,1.13608916]
["bitfinex","BTCUSD",1647016978034,0.003,38741.0,38739.0,1.13608916]
["bitfinex","BTCUSD",1647016978235,0.003,38741.0,38739.0,0.05]
["bitfinex","BTCUSD",1647016978436,0.003,38741.0,38740.0,0.00025922]
["bitfinex","BTCUSD",1647016979489,0.0476,38748.0,38739.0,0.40208319]
["bitfinex","BTCUSD",1647016979689,0.32443468,38748.0,38739.0,0.35208319]
["bitfinex","BTCUSD",1647016979890,0.32443468,38748.0,38739.0,0.35234242]
["bitfinex","BTCUSD",1647016980292,0.32443468,38748.0,38739.0,0.05025923]
["bitfinex","BTCUSD",1647016980490,0.3,38747.0,38739.0,0.05025923]
["bitfinex","BTCUSD",1647016980691,0.4,38747.0,38739.0,0.05]
["bitfinex","BTCUSD",1647016980890,0.4,38747.0,38736.0,0.2499]
["bitfinex","BTCUSD",1647016980891,0.4,38747.0,38742.0,0.00020193]
["bitfinex","BTCUSD",1647016981091,0.064549,38744.0,38742.0,0.00020193]
["bitfinex","BTCUSD",1647016981289,0.4,38746.0,38742.0,0.00020193]
["bitfinex","BTCUSD",1647016981889,0.4,38746.0,38736.0,0.2499]
["bitfinex","BTCUSD",1647016982090,0.4,38746.0,38742.0,0.00020193]
["bitfinex","BTCUSD",1647016982291,0.1,38746.0,38742.0,0.00020193]
["bitfinex","BTCUSD",1647016982693,0.1,38747.0,38742.0,0.00020193]
["bitfinex","BTCUSD",1647016983116,0.1,38747.0,38738.0,0.25154475]
["bitfinex","BTCUSD",1647016983622,0.1,38747.0,38743.0,0.00020192]
["bitfinex","BTCUSD",1647016984120,0.1635,38752.0,38743.0,0.00020192]
["bitfinex","BTCUSD",1647016984317,0.1506,38752.0,38742.0,0.27641639]
["bitfinex","BTCUSD",1647016984519,0.3,38751.0,38743.0,0.1998]
["bitfinex","BTCUSD",1647016984720,0.3,38751.0,38743.0,0.20001393]
["bitfinex","BTCUSD",1647016984721,0.0476,38750.0,38743.0,0.20001393]
["bitfinex","BTCUSD",1647016984919,0.064543,38748.0,38743.0,0.20001393]
["bitfinex","BTCUSD",1647016985119,0.3,38747.0,38743.0,0.20001393]
["bitfinex","BTCUSD",1647016985528,0.52100678,38746.0,38739.0,0.2499]
["bitfinex","BTCUSD",1647016985823,0.52100678,38746.0,38743.0,0.00021393]
["bitfinex","BTCUSD",1647016986022,0.1,38745.0,38743.0,0.00021393]
["bitfinex","BTCUSD",1647016986422,0.4,38745.0,38743.0,0.00021393]
["bitfinex","BTCUSD",1647016986625,0.3,38744.0,38739.0,0.2999]
["bitfinex","BTCUSD",1647016987068,0.0476,38743.0,38739.0,0.05]
["bitfinex","BTCUSD",1647016987264,0.3,38742.0,38734.0,0.41545101]
["bitfinex","BTCUSD",1647016987466,0.3,38742.0,38734.0,0.22015101]
["bitfinex","BTCUSD",1647016987665,0.32689442,38737.0,38734.0,0.27015101]
["bitfinex","BTCUSD",1647016987966,0.32689442,38737.0,38736.0,0.00021126]
["bitfinex","BTCUSD",1647016989065,0.301,38742.0,38729.0,0.05]
["bitfinex","BTCUSD",1647016989367,0.064555,38739.0,38738.0,0.27764887]
["bitfinex","BTCUSD",1647016989568,0.064557,38745.0,38735.0,0.00021127]
["bitfinex","BTCUSD",1647016989569,0.0476,38749.0,38739.0,9.593e-05]
["bitfinex","BTCUSD",1647016989766,0.0476,38749.0,38736.0,0.00299593]
["bitfinex","BTCUSD",1647016989965,0.0476,38749.0,38736.0,0.0129]
["bitfinex","BTCUSD",1647016990167,0.0476,38749.0,38742.0,0.33054759]
["bitfinex","BTCUSD",1647016990369,0.004,38754.0,38745.0,0.23906672]
["bitfinex","BTCUSD",1647016990632,0.00027887,38753.0,38745.0,0.4901575]
["bitfinex","BTCUSD",1647016991032,0.00027887,38753.0,38746.0,0.05]
["bitfinex","BTCUSD",1647016991240,0.00027887,38753.0,38751.0,0.30846773]
["bitfinex","BTCUSD",1647016991435,2.0,38760.0,38751.0,0.30846773]
["bitfinex","BTCUSD",1647016991636,2.0,38760.0,38751.0,0.05]
["bitfinex","BTCUSD",1647016991934,0.00028392,38753.0,38748.0,0.06474489]
["bitfinex","BTCUSD",1647016992134,0.00028392,38753.0,38748.0,0.00022789]
["bitfinex","BTCUSD",1647016992835,0.2657025,38750.0,38749.0,0.00022788]
["bitfinex","BTCUSD",1647016993036,0.2657025,38750.0,38744.0,0.2498]
["bitfinex","BTCUSD",1647016993037,0.064543,38747.0,38744.0,0.2498]
["bitfinex","BTCUSD",1647016993635,0.064543,38747.0,38744.0,0.05]
["bitfinex","BTCUSD",1647016994236,0.29781693,38746.0,38742.0,0.05]
["bitfinex","BTCUSD",1647016994485,0.067543,38747.0,38742.0,0.05]
["bitfinex","BTCUSD",1647016994684,0.067543,38747.0,38738.0,0.0129]
["bitfinex","BTCUSD",1647016994685,0.003,38747.0,38738.0,0.0129]
["bitfinex","BTCUSD",1647016995283,0.00030283,38748.0,38741.0,6.244e-05]
["bitfinex","BTCUSD",1647016995483,0.20742194,38744.0,38741.0,6.244e-05]
["bitfinex","BTCUSD",1647016995683,0.34568997,38745.0,38741.0,6.244e-05]
["bitfinex","BTCUSD",1647016996086,0.0476,38744.0,38741.0,6.244e-05]
["bitfinex","BTCUSD",1647016996284,0.1476,38744.0,38733.0,0.6544]
["bitfinex","BTCUSD",1647016996487,0.43064327,38744.0,38741.0,6.244e-05]
["bitfinex","BTCUSD",1647016996684,0.129113,38743.0,38741.0,6.244e-05]
["bitfinex","BTCUSD",1647016996983,0.0476,38742.0,38741.0,6.244e-05]
["bitfinex","BTCUSD",1647016997383,0.0476,38742.0,38730.0,0.61]
["bitfinex","BTCUSD",1647016997585,0.064558,38739.0,38735.0,0.27117295]
["bitfinex","BTCUSD",1647016997786,0.24351933,38731.0,38728.0,1.59298917]
["bitfinex","BTCUSD",1647016998136,0.24351933,38731.0,38729.0,0.28567856]
["bitfinex","BTCUSD",1647016998733,0.24351933,38731.0,38729.0,0.53557856]
["bitfinex","BTCUSD",1647016998932,0.24351933,38731.0,38729.0,0.60012456]
["bitfinex","BTCUSD",1647016999230,0.24351933,38731.0,38730.0,0.05]
["bitfinex","BTCUSD",1647017000032,0.0476,38740.0,38730.0,6.44]
["bitfinex","BTCUSD",1647017000235,0.001,38736.0,38730.0,0.3629]
["bitfinex","BTCUSD",1647017000434,0.001,38736.0,38731.0,0.193603]
["bitfinex","BTCUSD",1647017000637,0.001,38736.0,38733.0,0.0451761]
["bitfinex","BTCUSD",1647017000835,0.001,38736.0,38733.0,0.0951761]
["bitfinex","BTCUSD",1647017001035,0.001,38736.0,38734.0,0.45579209]
["bitfinex","BTCUSD",1647017001435,0.1,38746.0,38734.0,0.53405253]
["bitfinex","BTCUSD",1647017001637,0.42893519,38746.0,38734.0,0.53405253]
["bitfinex","BTCUSD",1647017001867,0.1,38747.0,38740.0,0.05]
["bitfinex","BTCUSD",1647017002067,0.04790283,38748.0,38740.0,0.064535]
["bitfinex","BTCUSD",1647017002267,0.00030283,38748.0,38741.0,0.04516966]
["bitfinex","BTCUSD",1647017002465,0.00030283,38748.0,38742.0,0.06472899]
["bitfinex","BTCUSD",1647017002666,0.00030283,38748.0,38744.0,0.2499]
["bitfinex","BTCUSD",1647017002866,0.30280233,38747.0,38744.0,0.05]
["bitfinex","BTCUSD",1647017003066,0.30030283,38748.0,38744.0,0.05]
["bitfinex","BTCUSD",1647017003267,0.00030283,38748.0,38742.0,0.00020699]
["bitfinex","BTCUSD",1647017003567,0.064541,38747.0,38736.0,0.2822]
["bitfinex","BTCUSD",1647017003769,0.00030283,38748.0,38744.0,0.00020697]
["bitfinex","BTCUSD",1647017003967,0.3322504,38746.0,38744.0,0.00020697]
["bitfinex","BTCUSD",1647017004168,0.00030283,38748.0,38744.0,0.00020697]
["bitfinex","BTCUSD",1647017004767,0.00030283,38748.0,38742.0,0.29239152]
["bitfinex","BTCUSD",1647017005072,0.00030283,38748.0,38744.0,0.00020697]
["bitfinex","BTCUSD",1647017005269,0.32263998,38746.0,38744.0,0.00020697]
["bitfinex","BTCUSD",1647017005711,0.00030283,38748.0,38744.0,0.00020697]
["bitfinex","BTCUSD",1647017005914,0.00030283,38748.0,38743.0,0.23512486]
["bitfinex","BTCUSD",1647017006113,0.004,38746.0,38743.0,0.0002122]
["bitfinex","BTCUSD",1647017007114,0.004,38746.0,38742.0,0.49219152]
["bitfinex","BTCUSD",1647017007312,0.00030283,38748.0,38742.0,0.49219152]
["bitfinex","BTCUSD",1647017007511,0.00030283,38748.0,38743.0,0.0002122]
["bitfinex","BTCUSD",1647017008111,0.00330283,38748.0,38743.0,0.0002122]
["bitfinex","BTCUSD",1647017008315,0.00330283,38748.0,38742.0,0.2498]
["bitfinex","BTCUSD",1647017008512,0.00330283,38748.0,38744.0,0.0002122]
["bitfinex","BTCUSD",1647017009483,0.00030283,38748.0,38742.0,0.271846]
["bitfinex","BTCUSD",1647017009687,0.00030283,38748.0,38744.0,0.00023437]
["bitfinex","BTCUSD",1647017010683,0.00030283,38748.0,38743.0,0.064529]
["bitfinex","BTCUSD",1647017010884,0.00030283,38748.0,38744.0,0.00023437]
["bitfinex","BTCUSD",1647017011085,0.00030283,38748.0,38744.0,0.05023437]
["bitfinex","BTCUSD",1647017011287,0.00030283,38748.0,38744.0,0.00023437]
["bitfinex","BTCUSD",1647017011886,0.00030283,38748.0,38742.0,0.271846]
["bitfinex","BTCUSD",1647017012088,0.00330283,38748.0,38745.0,0.30956899]
["bitfinex","BTCUSD",1647017012290,0.00330283,38748.0,38746.0,0.05]
["bitfinex","BTCUSD",1647017013129,0.00330283,38748.0,38742.0,0.271846]
["bitfinex","BTCUSD",1647017013435,0.00030283,38748.0,38745.0,0.00020844]
["bitfinex","BTCUSD",1647017015130,0.00030283,38748.0,38744.0,0.20955681]
["bitfinex","BTCUSD",1647017016029,0.00030283,38748.0,38745.0,0.06467174]
["bitfinex","BTCUSD",1647017016867,0.00030283,38748.0,38744.0,0.50935681]
["bitfinex","BTCUSD",1647017017067,0.00030283,38748.0,38744.0,0.57387181]
["bitfinex","BTCUSD",1647017017470,0.00030283,38748.0,38744.0,0.82377181]
["bitfinex","BTCUSD",1647017017667,0.00030283,38748.0,38744.0,0.37407181]
["bitfinex","BTCUSD",1647017017869,0.00030283,38748.0,38746.0,0.546928]
["bitfinex","BTCUSD",1647017018070,2.83e-06,38748.0,38747.0,0.3]
["bitfinex","BTCUSD",1647017018273,0.00029609,38752.0,38747.0,1.21154768]
["bitfinex","BTCUSD",1647017018469,0.00029609,38752.0,38751.0,0.546928]
["bitfinex","BTCUSD",1647017018669,0.00029609,38752.0,38751.0,0.846928]
["bitfinex","BTCUSD",1647017018870,0.00029609,38752.0,38751.0,1.27811005]
["bitfinex","BTCUSD",1647017019077,0.00029609,38752.0,38751.0,0.82811005]
["bitfinex","BTCUSD",1647017019275,0.00029609,38752.0,38751.0,0.43118205]
["bitfinex","BTCUSD",1647017019469,0.00029609,38752.0,38751.0,0.82811005]
["bitfinex","BTCUSD",1647017019672,0.3805507,38761.0,38751.0,0.82811005]
["bitfinex","BTCUSD",1647017019873,0.00029611,38753.0,38752.0,0.396928]
["bitfinex","BTCUSD",1647017020073,0.00029611,38753.0,38752.0,0.696928]
["bitfinex","BTCUSD",1647017020271,0.00029611,38753.0,38752.0,0.3]
["bitfinex","BTCUSD",1647017020471,0.3805507,38761.0,38752.0,0.3902982]
["bitfinex","BTCUSD",1647017020725,0.00118284,38760.0,38754.0,0.0645]
["bitfinex","BTCUSD",1647017020925,0.00118284,38760.0,38757.0,0.19904326]
["bitfinex","BTCUSD",1647017021125,0.00118284,38760.0,38754.0,0.0645]
["bitfinex","BTCUSD",1647017021426,0.00118284,38760.0,38754.0,0.05]
["bitfinex","BTCUSD",1647017021624,0.3815507,38761.0,38754.0,0.05]
["bitfinex","BTCUSD",1647017021827,0.3815507,38761.0,38754.0,0.33028211]
["bitfinex","BTCUSD",1647017022027,0.00028291,38759.0,38754.0,0.39478811]
["bitfinex","BTCUSD",1647017022226,0.00028291,38759.0,38757.0,0.22116575]
["bitfinex","BTCUSD",1647017022429,0.00028291,38759.0,38758.0,0.396928]
["bitfinex","BTCUSD",1647017022827,0.3805507,38761.0,38757.0,0.22116575]
["bitfinex","BTCUSD",1647017023027,0.00028291,38760.0,38758.0,0.001]
["bitfinex","BTCUSD",1647017023225,0.00028291,38760.0,38758.0,0.065494]
["bitfinex","BTCUSD",1647017023827,0.00028291,38760.0,38758.0,0.001]
["bitfinex","BTCUSD",1647017024027,0.3805507,38761.0,38758.0,0.001]
["bitfinex","BTCUSD",1647017024376,0.38083369,38761.0,38758.0,0.001]
["bitfinex","BTCUSD",1647017024575,0.28612339,38759.0,38758.0,0.001]
["bitfinex","BTCUSD",1647017024777,0.38083369,38761.0,38758.0,0.001]
["bitfinex","BTCUSD",1647017024976,0.38083369,38761.0,38753.0,0.32654302]
["bitfinex","BTCUSD",1647017025175,0.65439996,38761.0,38753.0,0.32654302]
["bitfinex","BTCUSD",1647017025480,0.65469578,38761.0,38753.0,0.32654302]
["bitfinex","BTCUSD",1647017025879,0.38084652,38761.0,38755.0,0.06451]
["bitfinex","BTCUSD",1647017026078,0.38084652,38761.0,38754.0,0.12901]
["bitfinex","BTCUSD",1647017026276,0.38084652,38761.0,38754.0,0.37891]
["bitfinex","BTCUSD",1647017026476,0.3805507,38761.0,38754.0,0.37891]
["bitfinex","BTCUSD",1647017026676,0.00029583,38759.0,38754.0,0.37891]
["bitfinex","BTCUSD",1647017026879,0.25355813,38758.0,38754.0,0.37891]
["bitfinex","BTCUSD",1647017027075,0.25355813,38758.0,38754.0,0.37391]
["bitfinex","BTCUSD",1647017027278,0.25355813,38758.0,38754.0,0.2499]
["bitfinex","BTCUSD",1647017027878,0.26449096,38751.0,38748.0,0.3]
["bitfinex","BTCUSD",1647017028124,0.26449096,38751.0,38749.0,0.2499]
["bitfinex","BTCUSD",1647017029328,0.26449096,38751.0,38746.0,0.25083983]
["bitfinex","BTCUSD",1647017029329,0.54899014,38751.0,38746.0,0.25083983]
["bitfinex","BTCUSD",1647017029530,0.24560678,38751.0,38746.0,0.25083983]
["bitfinex","BTCUSD",1647017029928,0.24560678,38751.0,38750.0,0.20011796]
["bitfinex","BTCUSD",1647017030230,0.24560678,38751.0,38750.0,0.59704596]
["bitfinex","BTCUSD",1647017030431,0.30869577,38768.0,38751.0,4.85]
["bitfinex","BTCUSD",1647017030432,0.00029581,38752.0,38751.0,4.85]
["bitfinex","BTCUSD",1647017030633,0.00029581,38752.0,38751.0,4.914492]
["bitfinex","BTCUSD",1647017030828,0.00029581,38752.0,38751.0,0.24387787]
["bitfinex","BTCUSD",1647017031030,0.00029581,38752.0,38751.0,0.94080587]
["bitfinex","BTCUSD",1647017031231,0.32124948,38765.0,38751.0,0.94380587]
["bitfinex","BTCUSD",1647017031429,0.32124948,38765.0,38752.0,0.396928]
["bitfinex","BTCUSD",1647017031633,0.00029582,38753.0,38752.0,0.72843059]
["bitfinex","BTCUSD",1647017031862,0.00029582,38753.0,38752.0,0.63150259]
["bitfinex","BTCUSD",1647017032464,0.32124948,38765.0,38759.0,0.19710525]
["bitfinex","BTCUSD",1647017032664,0.0011831,38760.0,38759.0,0.26160425]
["bitfinex","BTCUSD",1647017032864,0.0011831,38760.0,38759.0,0.31160425]
["bitfinex","BTCUSD",1647017033265,0.0011831,38760.0,38759.0,0.36160425]
["bitfinex","BTCUSD",1647017033664,0.3835507,38761.0,38759.0,0.36160425]
["bitfinex","BTCUSD",1647017033864,0.3835507,38761.0,38760.0,0.26892241]
["bitfinex","BTCUSD",1647017034064,0.38384651,38761.0,38760.0,0.26892241]
["bitfinex","BTCUSD",1647017034263,0.38084651,38761.0,38760.0,0.26892241]
["bitfinex","BTCUSD",1647017034864,0.3805507,38761.0,38760.0,0.1998]
["bitfinex","BTCUSD",1647017035064,0.3815507,38761.0,38760.0,0.1998]
["bitfinex","BTCUSD",1647017035825,0.3815507,38761.0,38760.0,0.2666982]
["bitfinex","BTCUSD",1647017036020,0.24476498,38761.0,38760.0,0.6666982]
["bitfinex","BTCUSD",1647017036219,0.24376498,38761.0,38760.0,0.6666982]
["bitfinex","BTCUSD",1647017036421,0.0011,38768.0,38760.0,1.0765162]
["bitfinex","BTCUSD",1647017036621,1.304e-05,38768.0,38761.0,7.03548439]
["bitfinex","BTCUSD",1647017036822,0.0033,38770.0,38769.0,0.396928]
["bitfinex","BTCUSD",1647017036823,0.00111304,38770.0,38769.0,0.396928]
["bitfinex","BTCUSD",1647017037028,0.00221304,38776.0,38770.0,0.398028]
["bitfinex","BTCUSD",1647017037227,0.00221304,38776.0,38772.0,0.396928]
["bitfinex","BTCUSD",1647017037421,0.00221304,38776.0,38772.0,0.409818]
["bitfinex","BTCUSD",1647017037623,0.00221304,38776.0,38772.0,0.01289]
["bitfinex","BTCUSD",1647017037821,0.24276338,38775.0,38771.0,0.1]
["bitfinex","BTCUSD",1647017038020,0.24276338,38775.0,38768.0,0.23493541]
["bitfinex","BTCUSD",1647017038223,0.00221304,38776.0,38768.0,0.23493541]
["bitfinex","BTCUSD",1647017038421,0.00221304,38776.0,38766.0,0.1998]
["bitfinex","BTCUSD",1647017038621,0.00221304,38776.0,38765.0,0.4]
["bitfinex","BTCUSD",1647017038622,0.00221304,38776.0,38765.0,0.1]
["bitfinex","BTCUSD",1647017038823,0.00221304,38776.0,38764.0,0.2842]
["bitfinex","BTCUSD",1647017039021,0.06670004,38776.0,38764.0,0.5341]
["bitfinex","BTCUSD",1647017039223,0.26278292,38773.0,38764.0,0.5341]
["bitfinex","BTCUSD",1647017039470,0.30221304,38776.0,38764.0,0.3499]
["bitfinex","BTCUSD",1647017039678,0.00221304,38776.0,38764.0,0.39503894]
["bitfinex","BTCUSD",1647017039873,0.00221304,38776.0,38766.0,0.00021728]
["bitfinex","BTCUSD",1647017040072,0.00029686,38770.0,38766.0,0.00021728]
["bitfinex","BTCUSD",1647017040272,0.00029686,38770.0,38766.0,0.06986775]
["bitfinex","BTCUSD",1647017040674,0.00029686,38770.0,38768.0,0.21606804]
["bitfinex","BTCUSD",1647017040974,0.00221304,38776.0,38768.0,0.21606804]
["bitfinex","BTCUSD",1647017041372,0.00027261,38770.0,38767.0,0.2499]
["bitfinex","BTCUSD",1647017042174,0.25999221,38772.0,38766.0,0.2018]
["bitfinex","BTCUSD",1647017042377,0.25999221,38772.0,38766.0,0.0002157]
["bitfinex","BTCUSD",1647017042576,0.00027214,38770.0,38766.0,0.0002157]
["bitfinex","BTCUSD",1647017043315,0.26399221,38772.0,38761.0,0.53672698]
["bitfinex","BTCUSD",1647017043510,0.26399221,38772.0,38766.0,6.471e-05]
["bitfinex","BTCUSD",1647017044312,0.25999221,38772.0,38766.0,6.471e-05]
["bitfinex","BTCUSD",1647017044512,0.25999221,38772.0,38764.0,0.23254986]
["bitfinex","BTCUSD",1647017044712,0.25610556,38771.0,38766.0,6.471e-05]
["bitfinex","BTCUSD",1647017044919,0.25999221,38772.0,38766.0,6.471e-05]
["bitfinex","BTCUSD",1647017045514,0.12865641,38771.0,38766.0,6.471e-05]
["bitfinex","BTCUSD",1647017045713,0.12865641,38771.0,38761.0,0.2342]
["bitfinex","BTCUSD",1647017045915,0.12865641,38771.0,38766.0,0.00025]
["bitfinex","BTCUSD",1647017046115,0.12896283,38771.0,38766.0,0.00025]
["bitfinex","BTCUSD",1647017046513,0.01347479,38767.0,38766.0,0.00025]
["bitfinex","BTCUSD",1647017046729,0.01347462,38767.0,38766.0,0.00025]
["bitfinex","BTCUSD",1647017046998,0.01347462,38767.0,38761.0,0.2342]
["bitfinex","BTCUSD",1647017047198,0.004,38767.0,38765.0,0.00025001]
["bitfinex","BTCUSD",1647017047402,0.34714264,38766.0,38765.0,0.00025001]
["bitfinex","BTCUSD",1647017048201,0.01347479,38766.0,38763.0,0.064499]
["bitfinex","BTCUSD",1647017048400,0.00030641,38770.0,38764.0,0.00025001]
["bitfinex","BTCUSD",1647017049300,0.00030641,38770.0,38763.0,0.064499]
["bitfinex","BTCUSD",1647017049301,0.111998,38772.0,38763.0,0.064499]
["bitfinex","BTCUSD",1647017049501,0.0475,38772.0,38765.0,0.00020834]
["bitfinex","BTCUSD",1647017049701,0.00029392,38770.0,38765.0,0.00020834]
["bitfinex","BTCUSD",1647017050502,0.35649869,38771.0,38765.0,0.28712107]
["bitfinex","BTCUSD",1647017050719,0.35649869,38771.0,38766.0,0.00020834]
["bitfinex","BTCUSD",1647017050921,0.00029393,38770.0,38766.0,0.00020834]
["bitfinex","BTCUSD",1647017051717,0.35649869,38771.0,38763.0,0.05]
["bitfinex","BTCUSD",1647017051918,0.35649869,38771.0,38766.0,0.00020834]
["bitfinex","BTCUSD",1647017052119,0.00029393,38770.0,38766.0,0.00020834]
["bitfinex","BTCUSD",1647017052918,0.35649869,38771.0,38763.0,0.06289]
["bitfinex","BTCUSD",1647017053222,0.0505,38770.0,38762.0,0.189]
["bitfinex","BTCUSD",1647017053421,0.05079674,38770.0,38766.0,0.00021771]
["bitfinex","BTCUSD",1647017053618,0.01347584,38767.0,38766.0,0.00021771]
["bitfinex","BTCUSD",1647017053818,0.01347566,38767.0,38766.0,0.00021771]
["bitfinex","BTCUSD",1647017054017,0.01347479,38767.0,38766.0,0.00021771]
["bitfinex","BTCUSD",1647017054217,0.01347479,38767.0,38761.0,0.05]
["bitfinex","BTCUSD",1647017054474,0.0505,38770.0,38765.0,0.00021772]
["bitfinex","BTCUSD",1647017054475,0.00028236,38770.0,38765.0,0.00021772]
["bitfinex","BTCUSD",1647017055174,0.00328236,38770.0,38765.0,0.00021772]
["bitfinex","BTCUSD",1647017055376,0.00328236,38770.0,38763.0,0.34657063]
["bitfinex","BTCUSD",1647017055377,0.003,38770.0,38763.0,0.34657063]
["bitfinex","BTCUSD",1647017055573,0.00328237,38770.0,38766.0,0.00021771]
["bitfinex","BTCUSD",1647017056374,0.00028237,38770.0,38766.0,0.00021771]
["bitfinex","BTCUSD",1647017056674,0.30346784,38768.0,38766.0,0.0002156]
["bitfinex","BTCUSD",1647017057373,0.00028174,38770.0,38766.0,0.0002156]
["bitfinex","BTCUSD",1647017057774,0.003,38775.0,38762.0,0.01214389]
["bitfinex","BTCUSD",1647017057976,0.003,38775.0,38766.0,0.0002156]
["bitfinex","BTCUSD",1647017058224,0.00029611,38770.0,38766.0,0.0002156]
["bitfinex","BTCUSD",1647017058423,0.26115944,38769.0,38766.0,0.0002156]
["bitfinex","BTCUSD",1647017058923,0.26115944,38769.0,38763.0,0.01289]
["bitfinex","BTCUSD",1647017059124,0.26515944,38769.0,38766.0,0.0002156]
["bitfinex","BTCUSD",1647017060124,0.26515944,38769.0,38762.0,0.01289]
["bitfinex","BTCUSD",1647017060327,0.3,38768.0,38766.0,0.00021608]
["bitfinex","BTCUSD",1647017060629,0.0475,38767.0,38766.0,0.00021608]
["bitfinex","BTCUSD",1647017060825,0.3475,38767.0,38766.0,0.00021608]
["bitfinex","BTCUSD",1647017061327,0.3475,38767.0,38757.0,1.09450866]
["bitfinex","BTCUSD",1647017061526,0.3475,38767.0,38765.0,0.00021608]
["bitfinex","BTCUSD",1647017061725,0.3,38766.0,38765.0,0.00021608]
["bitfinex","BTCUSD",1647017061975,0.3475,38766.0,38765.0,0.00021608]
["bitfinex","BTCUSD",1647017062574,0.58745409,38766.0,38757.0,0.01289]
["bitfinex","BTCUSD",1647017062777,0.58745409,38766.0,38757.0,0.341694]
["bitfinex","BTCUSD",1647017063073,0.28745409,38766.0,38757.0,0.391694]
["bitfinex","BTCUSD",1647017063275,0.0475,38766.0,38758.0,0.05]
["bitfinex","BTCUSD",1647017063675,0.0475,38766.0,38758.0,0.36469313]
["bitfinex","BTCUSD",1647017064076,0.0475,38766.0,38760.0,0.00021665]
["bitfinex","BTCUSD",1647017064275,0.00029638,38770.0,38762.0,0.25138922]
["bitfinex","BTCUSD",1647017064476,0.09929638,38773.0,38762.0,0.25138922]
["bitfinex","BTCUSD",1647017064675,0.0475,38774.0,38764.0,0.17645104]
["bitfinex","BTCUSD",1647017064886,0.0475,38774.0,38762.0,0.25138922]
["bitfinex","BTCUSD",1647017065478,0.0475,38774.0,38761.0,0.1998]
["bitfinex","BTCUSD",1647017065740,0.0475,38774.0,38761.0,0.26429]
["bitfinex","BTCUSD",1647017065943,0.0475,38774.0,38762.0,0.21540696]
["bitfinex","BTCUSD",1647017066241,0.0475,38774.0,38764.0,0.35505384]
["bitfinex","BTCUSD",1647017066442,0.0475,38774.0,38765.0,0.3]
["bitfinex","BTCUSD",1647017066642,0.00221304,38776.0,38764.0,0.35505384]
["bitfinex","BTCUSD",1647017067041,0.00221304,38776.0,38765.0,0.064481]
["bitfinex","BTCUSD",1647017067243,0.25126056,38772.0,38765.0,0.064481]
["bitfinex","BTCUSD",1647017067442,0.25126056,38772.0,38762.0,0.21540696]
["bitfinex","BTCUSD",1647017067642,0.00221304,38776.0,38767.0,7.979e-05]
["bitfinex","BTCUSD",1647017068043,0.064494,38774.0,38767.0,7.979e-05]
["bitfinex","BTCUSD",1647017068241,0.25335176,38770.0,38767.0,7.979e-05]
["bitfinex","BTCUSD",1647017068645,0.54531732,38770.0,38762.0,0.21540696]
["bitfinex","BTCUSD",1647017068842,0.25335176,38770.0,38767.0,0.00026597]
["bitfinex","BTCUSD",1647017069872,0.00221304,38776.0,38761.0,0.37873707]
["bitfinex","BTCUSD",1647017070073,0.00031098,38772.0,38767.0,0.00026597]
["bitfinex","BTCUSD",1647017070973,0.3049424,38769.0,38763.0,0.35623178]
["bitfinex","BTCUSD",1647017071274,0.24157414,38776.0,38767.0,0.00026597]
["bitfinex","BTCUSD",1647017071275,0.00031099,38772.0,38767.0,0.00026597]
["bitfinex","BTCUSD",1647017072271,0.26596847,38772.0,38767.0,0.35303864]
["bitfinex","BTCUSD",1647017072573,0.26927068,38772.0,38767.0,0.00023671]
["bitfinex","BTCUSD",1647017073423,0.26896847,38772.0,38764.0,0.3]
["bitfinex","BTCUSD",1647017073622,0.26927068,38772.0,38767.0,0.00023671]
["bitfinex","BTCUSD",1647017073823,0.26627068,38772.0,38767.0,0.00023671]
["bitfinex","BTCUSD",1647017074424,0.26927068,38772.0,38767.0,0.00023671]
["bitfinex","BTCUSD",1647017074623,0.26896847,38772.0,38763.0,0.1888]
["bitfinex","BTCUSD",1647017074821,0.26927068,38772.0,38767.0,0.00023671]
["bitfinex","BTCUSD",1647017075622,0.064504,38770.0,38767.0,0.00023671]
["bitfinex","BTCUSD",1647017075821,0.064504,38770.0,38763.0,0.1888]
["bitfinex","BTCUSD",1647017076021,0.20759577,38771.0,38767.0,0.00021271]
["bitfinex","BTCUSD",1647017076224,0.47385925,38772.0,38767.0,0.00021271]
["bitfinex","BTCUSD",1647017076424,0.003,38770.0,38767.0,0.00021271]
["bitfinex","BTCUSD",1647017077074,0.003,38770.0,38763.0,0.3392218]
["bitfinex","BTCUSD",1647017077271,0.003,38770.0,38767.0,0.00021271]
["bitfinex","BTCUSD",1647017077672,0.26626348,38772.0,38767.0,0.00021271]
["bitfinex","BTCUSD",1647017078172,0.26596847,38772.0,38763.0,0.27901278]
["bitfinex","BTCUSD",1647017078375,0.26626348,38772.0,38767.0,0.00021271]
["bitfinex","BTCUSD",1647017078575,0.47685925,38772.0,38767.0,0.00021271]
["bitfinex","BTCUSD",1647017078872,0.39826548,38772.0,38767.0,0.00021271]
["bitfinex","BTCUSD",1647017079272,0.06450083,38771.0,38767.0,0.00021271]
["bitfinex","BTCUSD",1647017079473,0.39797047,38772.0,38761.0,0.77169399]
["bitfinex","BTCUSD",1647017079674,0.39497047,38772.0,38767.0,0.00021811]
["bitfinex","BTCUSD",1647017079976,0.064502,38771.0,38767.0,0.00021811]
["bitfinex","BTCUSD",1647017080177,0.2662651,38772.0,38767.0,0.00021811]
["bitfinex","BTCUSD",1647017080376,0.2662651,38772.0,38762.0,0.26407214]
["bitfinex","BTCUSD",1647017080633,0.26596847,38772.0,38762.0,0.26407214]
["bitfinex","BTCUSD",1647017081129,0.31596847,38772.0,38762.0,0.37856414]
["bitfinex","BTCUSD",1647017081327,0.31596847,38772.0,38762.0,0.31407214]
["bitfinex","BTCUSD",1647017081927,0.20759577,38773.0,38767.0,0.23837174]
["bitfinex","BTCUSD",1647017082130,0.20759577,38774.0,38767.0,0.23837174]
["bitfinex","BTCUSD",1647017082529,0.20759577,38775.0,38768.0,0.3]
["bitfinex","BTCUSD",1647017082730,0.28717704,38776.0,38767.0,0.28837174]
["bitfinex","BTCUSD",1647017082927,0.56276762,38775.0,38769.0,0.30824936]
["bitfinex","BTCUSD",1647017083128,0.56276762,38775.0,38767.0,0.28837174]
["bitfinex","BTCUSD",1647017083329,0.28717704,38776.0,38767.0,0.28837174]
["bitfinex","BTCUSD",1647017084410,0.08358127,38776.0,38773.0,0.17751028]
["bitfinex","BTCUSD",1647017084610,0.08358127,38776.0,38773.0,0.22751028]
["bitfinex","BTCUSD",1647017085608,0.08389225,38776.0,38773.0,0.22751028]
["bitfinex","BTCUSD",1647017085808,0.07989225,38776.0,38773.0,0.22751028]
["bitfinex","BTCUSD",1647017086411,0.08089225,38776.0,38773.0,0.22751028]
["bitfinex","BTCUSD",1647017086611,0.08058127,38776.0,38773.0,0.22751028]
["bitfinex","BTCUSD",1647017087015,0.08089225,38776.0,38773.0,0.22751028]
["bitfinex","BTCUSD",1647017087412,0.08089225,38776.0,38773.0,0.29198328]
["bitfinex","BTCUSD",1647017087810,0.07958127,38776.0,38774.0,0.21285242]
["bitfinex","BTCUSD",1647017088011,0.00251527,38776.0,38774.0,0.21285242]
["bitfinex","BTCUSD",1647017088419,0.00351527,38776.0,38774.0,0.21285242]
["bitfinex","BTCUSD",1647017088821,0.34380398,38775.0,38774.0,0.21285242]
["bitfinex","BTCUSD",1647017089022,0.34380398,38775.0,38770.0,0.51144533]
["bitfinex","BTCUSD",1647017089221,0.34380398,38775.0,38770.0,0.26144533]
["bitfinex","BTCUSD",1647017089421,0.34380398,38775.0,38770.0,0.05]
["bitfinex","BTCUSD",1647017089727,0.00221304,38776.0,38770.0,0.21144533]
["bitfinex","BTCUSD",1647017089921,0.00221304,38776.0,38769.0,0.05]
["bitfinex","BTCUSD",1647017090522,0.00221304,38776.0,38767.0,0.21144533]
["bitfinex","BTCUSD",1647017090523,0.35070824,38775.0,38767.0,0.21144533]
["bitfinex","BTCUSD",1647017090722,0.00023158,38775.0,38766.0,0.1735]
["bitfinex","BTCUSD",1647017091323,0.00023158,38775.0,38767.0,0.23997931]
["bitfinex","BTCUSD",1647017091523,0.00621304,38776.0,38767.0,0.23997931]
["bitfinex","BTCUSD",1647017091724,0.0003112,38772.0,38767.0,0.30446231]
["bitfinex","BTCUSD",1647017091984,0.0003112,38772.0,38767.0,0.064483]
["bitfinex","BTCUSD",1647017092393,0.0003112,38772.0,38770.0,0.074443]
["bitfinex","BTCUSD",1647017092588,0.00221304,38776.0,38771.0,0.696928]
["bitfinex","BTCUSD",1647017092787,0.00221304,38776.0,38772.0,0.72126333]
["bitfinex","BTCUSD",1647017092988,0.00221304,38776.0,38774.0,0.57965308]
["bitfinex","BTCUSD",1647017093387,0.00221304,38776.0,38775.0,0.696928]
["bitfinex","BTCUSD",1647017093588,0.00221304,38776.0,38775.0,0.396928]
["bitfinex","BTCUSD",1647017093790,0.00221304,38776.0,38775.0,0.696928]
["bitfinex","BTCUSD",1647017093988,0.00221304,38776.0,38775.0,0.809818]
["bitfinex","BTCUSD",1647017094586,0.00221304,38776.0,38775.0,0.812818]
["bitfinex","BTCUSD",1647017094788,0.00221304,38776.0,38775.0,0.11589]
["bitfinex","BTCUSD",1647017095090,0.00221304,38776.0,38775.0,0.01589]
["bitfinex","BTCUSD",1647017095287,0.00221304,38776.0,38775.0,0.412818]
["bitfinex","BTCUSD",1647017095486,0.00221304,38776.0,38775.0,0.399928]
["bitfinex","BTCUSD",1647017095927,0.00221304,38776.0,38775.0,0.699928]
["bitfinex","BTCUSD",1647017096130,0.00221304,38776.0,38775.0,0.812818]
["bitfinex","BTCUSD",1647017096329,0.00221304,38776.0,38775.0,0.809818]
["bitfinex","BTCUSD",1647017097230,0.00221304,38776.0,38775.0,0.796928]
["bitfinex","BTCUSD",1647017098134,0.00221304,38776.0,38775.0,1.03927715]
["bitfinex","BTCUSD",1647017098530,0.00221304,38776.0,38775.0,0.796928]
["bitfinex","BTCUSD",1647017099765,0.00221304,38776.0,38775.0,1.01739775]
["bitfinex","BTCUSD",1647017100363,0.00221304,38776.0,38775.0,0.796928]
["bitfinex","BTCUSD",1647017100565,0.00221304,38776.0,38775.0,0.800928]
["bitfinex","BTCUSD",1647017100768,0.00221304,38776.0,38775.0,0.004]
["bitfinex","BTCUSD",1647017101767,0.00221304,38776.0,38775.0,0.05657861]
["bitfinex","BTCUSD",1647017101969,0.00221304,38776.0,38775.0,0.75350661]
["bitfinex","BTCUSD",1647017102170,0.00221304,38776.0,38775.0,0.45350661]
["bitfinex","BTCUSD",1647017102367,0.00221304,38776.0,38775.0,0.35657861]
["bitfinex","BTCUSD",1647017102569,0.00221304,38776.0,38775.0,0.39089068]
["bitfinex","BTCUSD",1647017102871,0.00129522,38776.0,38775.0,0.003]
["bitfinex","BTCUSD",1647017103122,0.00129522,38776.0,38775.0,0.403]
["bitfinex","BTCUSD",1647017103329,0.0022,38778.0,38775.0,0.403]
["bitfinex","BTCUSD",1647017103330,0.00030245,38778.0,38777.0,4.7]
["bitfinex","BTCUSD",1647017103528,0.00030245,38778.0,38775.0,0.153]
["bitfinex","BTCUSD",1647017103724,0.0022,38783.0,38778.0,0.396928]
["bitfinex","BTCUSD",1647017103725,2.45e-06,38781.0,38778.0,0.396928]
["bitfinex","BTCUSD",1647017103927,2.45e-06,38781.0,38779.0,0.07202407]
["bitfinex","BTCUSD",1647017104123,2.45e-06,38781.0,38780.0,0.24718043]
["bitfinex","BTCUSD",1647017104325,2.45e-06,38781.0,38780.0,0.34718043]
["bitfinex","BTCUSD",1647017104529,0.0811,38788.0,38783.0,4.75]
["bitfinex","BTCUSD",1647017104729,0.0033,38793.0,38785.0,5.196928]
["bitfinex","BTCUSD",1647017105027,0.00092552,38788.0,38787.0,0.396928]
["bitfinex","BTCUSD",1647017105229,0.00092552,38788.0,38787.0,0.896928]
["bitfinex","BTCUSD",1647017105427,0.00092552,38788.0,38787.0,1.32950878]
["bitfinex","BTCUSD",1647017105630,0.24753682,38804.0,38790.0,0.396928]
["bitfinex","BTCUSD",1647017105827,0.24753682,38804.0,38792.0,0.396928]
["bitfinex","BTCUSD",1647017105828,0.03994105,38804.0,38792.0,0.396928]
["bitfinex","BTCUSD",1647017106025,0.03994105,38804.0,38794.0,0.396928]
["bitfinex","BTCUSD",1647017106226,0.03994105,38804.0,38796.0,0.396928]
["bitfinex","BTCUSD",1647017106424,0.03994105,38804.0,38797.0,0.3]
["bitfinex","BTCUSD",1647017106625,0.03994105,38804.0,38797.0,0.06357458]
["bitfinex","BTCUSD",1647017106885,0.03994105,38804.0,38797.0,0.76050258]
["bitfinex","BTCUSD",1647017107086,0.03994105,38804.0,38797.0,0.86050258]
["bitfinex","BTCUSD",1647017107484,0.03994105,38804.0,38797.0,0.56050258]
["bitfinex","BTCUSD",1647017107888,0.03994105,38804.0,38797.0,0.86050258]
["bitfinex","BTCUSD",1647017108091,0.03994105,38804.0,38797.0,0.91050258]
["bitfinex","BTCUSD",1647017108388,0.03994105,38804.0,38800.0,4.8]
["bitfinex","BTCUSD",1647017108589,0.03994105,38804.0,38801.0,5.35]
["bitfinex","BTCUSD",1647017108789,0.0022,38809.0,38804.0,0.70537815]
["bitfinex","BTCUSD",1647017108989,0.0022,38809.0,38806.0,0.396928]
["bitfinex","BTCUSD",1647017109188,0.0033,38811.0,38809.0,0.396928]
["bitfinex","BTCUSD",1647017109387,0.0033,38811.0,38807.0,0.4]
["bitfinex","BTCUSD",1647017109388,0.0011,38813.0,38811.0,0.396928]
["bitfinex","BTCUSD",1647017109587,0.0011,38813.0,38812.0,0.696928]
["bitfinex","BTCUSD",1647017109788,0.0033,38815.0,38813.0,6.1]
["bitfinex","BTCUSD",1647017109988,0.0375069,38818.0,38814.0,0.3]
["bitfinex","BTCUSD",1647017110188,0.0097069,38818.0,38815.0,0.461323]
["bitfinex","BTCUSD",1647017110489,0.0047069,38818.0,38817.0,0.396928]
["bitfinex","BTCUSD",1647017110734,0.0047069,38818.0,38817.0,1.10944898]
["bitfinex","BTCUSD",1647017111030,0.0047069,38818.0,38815.0,0.064395]
["bitfinex","BTCUSD",1647017111231,0.0047069,38818.0,38811.0,0.1]
["bitfinex","BTCUSD",1647017111432,0.0047069,38818.0,38812.0,0.396928]
["bitfinex","BTCUSD",1647017111641,0.0047069,38818.0,38809.0,0.003]
["bitfinex","BTCUSD",1647017111934,0.26520043,38810.0,38809.0,0.003]
["bitfinex","BTCUSD",1647017112133,0.064424,38811.0,38803.0,0.19113185]
["bitfinex","BTCUSD",1647017112334,0.29326505,38825.0,38805.0,0.696928]
["bitfinex","BTCUSD",1647017112532,0.15,38827.0,38805.0,0.3]
["bitfinex","BTCUSD",1647017112733,0.18,38822.0,38806.0,0.396928]
["bitfinex","BTCUSD",1647017112932,0.18,38822.0,38808.0,0.396928]
["bitfinex","BTCUSD",1647017113132,0.10358771,38821.0,38805.0,0.36838944]
["bitfinex","BTCUSD",1647017113333,0.29805894,38817.0,38806.0,0.1]
["bitfinex","BTCUSD",1647017113531,0.00031271,38814.0,38809.0,0.396928]
["bitfinex","BTCUSD",1647017114233,0.20579686,38813.0,38809.0,0.396928]
["bitfinex","BTCUSD",1647017114516,9.686e-05,38813.0,38811.0,1.183628]
["bitfinex","BTCUSD",1647017114715,0.00040957,38813.0,38812.0,0.496928]
["bitfinex","BTCUSD",1647017115315,0.00040957,38813.0,38812.0,0.66655907]
["bitfinex","BTCUSD",1647017115715,9.686e-05,38813.0,38812.0,0.66655907]
["bitfinex","BTCUSD",1647017116517,0.00031271,38814.0,38813.0,0.396928]
["bitfinex","BTCUSD",1647017116518,9.57e-06,38814.0,38813.0,0.396928]
["bitfinex","BTCUSD",1647017116722,0.00125065,38820.0,38813.0,1.49997794]
["bitfinex","BTCUSD",1647017116918,0.03634467,38821.0,38820.0,0.61596258]
["bitfinex","BTCUSD",1647017117316,4.67e-06,38821.0,38820.0,1.16602961]
["bitfinex","BTCUSD",1647017117518,0.08,38822.0,38821.0,0.5677854]
["bitfinex","BTCUSD",1647017117715,0.3,38836.0,38828.0,0.22086166]
["bitfinex","BTCUSD",1647017117918,0.3,38836.0,38824.0,0.396928]
["bitfinex","BTCUSD",1647017118433,0.00030356,38830.0,38827.0,0.064378]
["bitfinex","BTCUSD",1647017118630,0.00121404,38836.0,38828.0,7.883628]
["bitfinex","BTCUSD",1647017118831,0.00121404,38836.0,38829.0,1.183628]
["bitfinex","BTCUSD",1647017119031,0.00121404,38836.0,38830.0,1.483628]
["bitfinex","BTCUSD",1647017119229,0.0022,38837.0,38831.0,0.8867]
["bitfinex","BTCUSD",1647017119430,0.0022,38837.0,38836.0,0.396928]
["bitfinex","BTCUSD",1647017120629,0.0022,38837.0,38836.0,0.516928]
["bitfinex","BTCUSD",1647017122001,0.0022,38837.0,38836.0,0.12]
["bitfinex","BTCUSD",1647017122382,0.31493742,38837.0,38836.0,0.12]
["bitfinex","BTCUSD",1647017122583,0.31493742,38837.0,38836.0,0.123]
["bitfinex","BTCUSD",1647017122782,0.59591676,38837.0,38836.0,0.123]
["bitfinex","BTCUSD",1647017122982,0.89591676,38837.0,38823.0,0.1759]
["bitfinex","BTCUSD",1647017123187,0.2,38833.0,38823.0,0.1759]
["bitfinex","BTCUSD",1647017123389,0.3,38832.0,38821.0,0.00028542]
["bitfinex","BTCUSD",1647017123587,0.05,38831.0,38821.0,0.00028542]
["bitfinex","BTCUSD",1647017123983,0.20488171,38830.0,38820.0,0.36150901]
["bitfinex","BTCUSD",1647017124182,0.0516,38830.0,38821.0,0.00028542]
["bitfinex","BTCUSD",1647017124583,0.0516,38830.0,38824.0,0.00209]
["bitfinex","BTCUSD",1647017124584,0.3516,38830.0,38824.0,0.00209]
["bitfinex","BTCUSD",1647017124985,0.29238315,38828.0,38824.0,0.00209]
["bitfinex","BTCUSD",1647017125186,0.35676815,38828.0,38824.0,0.002]
["bitfinex","BTCUSD",1647017125385,0.35676815,38828.0,38825.0,0.396928]
["bitfinex","BTCUSD",1647017125386,0.064385,38828.0,38825.0,0.396928]
["bitfinex","BTCUSD",1647017126231,0.00031285,38832.0,38826.0,0.06438]
["bitfinex","BTCUSD",1647017126531,0.08784558,38838.0,38827.0,1.483628]
["bitfinex","BTCUSD",1647017126532,0.0022,38837.0,38827.0,1.483628]
["bitfinex","BTCUSD",1647017126730,0.0022,38837.0,38829.0,0.396928]
["bitfinex","BTCUSD",1647017126930,0.00031285,38832.0,38829.0,0.396928]
["bitfinex","BTCUSD",1647017127331,0.00031285,38832.0,38828.0,0.4]
["bitfinex","BTCUSD",1647017127332,0.00031285,38832.0,38831.0,0.396928]
["bitfinex","BTCUSD",1647017127729,0.064371,38834.0,38831.0,0.496928]
["bitfinex","BTCUSD",1647017127933,0.00030454,38833.0,38831.0,0.496928]
["bitfinex","BTCUSD",1647017128734,0.33529206,38832.0,38831.0,0.398928]
["bitfinex","BTCUSD",1647017128931,0.33529206,38832.0,38831.0,0.002]
["bitfinex","BTCUSD",1647017129135,0.38529206,38832.0,38831.0,0.002]
["bitfinex","BTCUSD",1647017129381,0.33529206,38832.0,38831.0,0.002]
["bitfinex","BTCUSD",1647017129579,0.06447554,38834.0,38831.0,0.002]
["bitfinex","BTCUSD",1647017129780,0.06447554,38834.0,38825.0,0.34224492]
["bitfinex","BTCUSD",1647017130181,0.064171,38834.0,38825.0,0.34224492]
["bitfinex","BTCUSD",1647017130381,0.06447554,38834.0,38825.0,0.128753]
["bitfinex","BTCUSD",1647017130579,0.064384,38829.0,38826.0,0.396928]
["bitfinex","BTCUSD",1647017130981,0.128767,38830.0,38821.0,0.395671]
["bitfinex","BTCUSD",1647017131384,0.128767,38830.0,38822.0,0.3]
["bitfinex","BTCUSD",1647017131679,0.3361241,38827.0,38826.0,0.395671]
["bitfinex","BTCUSD",1647017131882,0.03605271,38827.0,38818.0,0.1768]
["bitfinex","BTCUSD",1647017132083,0.03605271,38827.0,38815.0,0.5245]
["bitfinex","BTCUSD",1647017132282,0.03605271,38827.0,38817.0,0.1]
["bitfinex","BTCUSD",1647017132485,0.03605271,38827.0,38816.0,0.1]
["bitfinex","BTCUSD",1647017132686,0.03605271,38827.0,38817.0,0.01286]
["bitfinex","BTCUSD",1647017132883,0.03605271,38827.0,38817.0,0.17400412]
["bitfinex","BTCUSD",1647017132884,0.25290146,38826.0,38817.0,0.17400412]
["bitfinex","BTCUSD",1647017133133,0.26033926,38827.0,38820.0,0.395671]
["bitfinex","BTCUSD",1647017133134,0.064394,38821.0,38820.0,0.395671]
["bitfinex","BTCUSD",1647017133435,0.1016,38830.0,38820.0,0.395671]
["bitfinex","BTCUSD",1647017133632,0.1016,38830.0,38818.0,0.3]
["bitfinex","BTCUSD",1647017133633,0.0516,38830.0,38822.0,0.395671]
["bitfinex","BTCUSD",1647017134035,0.0516,38830.0,38823.0,0.395671]
["bitfinex","BTCUSD",1647017134232,0.064379,38829.0,38825.0,0.20864254]
["bitfinex","BTCUSD",1647017134434,0.0516,38834.0,38828.0,0.395671]
["bitfinex","BTCUSD",1647017134634,0.0022,38837.0,38828.0,0.395671]
["bitfinex","BTCUSD",1647017134635,0.05,38831.0,38828.0,0.395671]
["bitfinex","BTCUSD",1647017134833,0.0022,38837.0,38828.0,0.395671]
["bitfinex","BTCUSD",1647017135035,0.0522,38837.0,38829.0,0.395671]
["bitfinex","BTCUSD",1647017135236,0.064369,38832.0,38825.0,0.20864254]
["bitfinex","BTCUSD",1647017135638,0.059369,38832.0,38827.0,0.064381]
["bitfinex","BTCUSD",1647017135836,0.059369,38832.0,38828.0,0.395671]
["bitfinex","BTCUSD",1647017136439,0.00031287,38831.0,38828.0,0.395671]
["bitfinex","BTCUSD",1647017136640,0.00031287,38831.0,38830.0,0.46004]
["bitfinex","BTCUSD",1647017137074,0.00031287,38831.0,38827.0,0.395646]
["bitfinex","BTCUSD",1647017137270,0.064367,38835.0,38828.0,0.70345775]
["bitfinex","BTCUSD",1647017137472,0.064367,38835.0,38829.0,0.395646]
["bitfinex","BTCUSD",1647017137671,0.00031287,38832.0,38830.0,0.064369]
["bitfinex","BTCUSD",1647017137870,0.00031287,38832.0,38828.0,0.128743]
["bitfinex","BTCUSD",1647017138075,0.25805119,38832.0,38822.0,0.2573003]
["bitfinex","BTCUSD",1647017138271,0.25805119,38832.0,38823.0,0.395646]
["bitfinex","BTCUSD",1647017138479,0.064384,38830.0,38823.0,0.395646]
["bitfinex","BTCUSD",1647017138673,0.064384,38830.0,38825.0,0.395646]
["bitfinex","BTCUSD",1647017138875,0.00031288,38829.0,38825.0,0.395646]
["bitfinex","BTCUSD",1647017139277,0.00031288,38829.0,38828.0,0.395646]
["bitfinex","BTCUSD",1647017139676,0.0516,38833.0,38822.0,0.1861]
["bitfinex","BTCUSD",1647017139875,0.0516,38833.0,38823.0,0.128762]
["bitfinex","BTCUSD",1647017140075,0.00030455,38830.0,38821.0,0.064391]
["bitfinex","BTCUSD",1647017140277,0.1016,38829.0,38823.0,0.06444803]
["bitfinex","BTCUSD",1647017140475,0.34271099,38826.0,38820.0,0.52685121]
["bitfinex","BTCUSD",1647017140722,0.27832099,38826.0,38821.0,0.395646]
["bitfinex","BTCUSD",1647017141322,0.27832099,38826.0,38821.0,0.460029]
["bitfinex","BTCUSD",1647017141531,0.064385,38825.0,38819.0,0.12903202]
["bitfinex","BTCUSD",1647017141721,0.40709599,38826.0,38819.0,0.12903202]
["bitfinex","BTCUSD",1647017142221,0.17152691,38823.0,38819.0,0.12903202]
["bitfinex","BTCUSD",1647017142421,0.17152691,38823.0,38819.0,0.13003202]
["bitfinex","BTCUSD",1647017142723,0.059391,38821.0,38820.0,0.395646]
["bitfinex","BTCUSD",1647017143324,0.059391,38821.0,38819.0,0.001]
["bitfinex","BTCUSD",1647017143522,0.059391,38821.0,38819.0,0.00122696]
["bitfinex","BTCUSD",1647017143722,0.395646,38820.0,38819.0,0.00022696]
["bitfinex","BTCUSD",1647017143923,0.497246,38820.0,38819.0,0.00022696]
["bitfinex","BTCUSD",1647017144373,1.2074251,38820.0,38819.0,0.00022696]
["bitfinex","BTCUSD",1647017144578,0.20372971,38811.0,38804.0,0.78171371]
["bitfinex","BTCUSD",1647017144775,0.20372971,38811.0,38805.0,0.395646]
["bitfinex","BTCUSD",1647017144776,0.064419,38810.0,38805.0,0.395646]
["bitfinex","BTCUSD",1647017145874,0.064419,38810.0,38806.0,6.84e-05]
["bitfinex","BTCUSD",1647017146075,0.064419,38810.0,38806.0,0.0644824]
["bitfinex","BTCUSD",1647017146272,0.064419,38810.0,38807.0,0.395646]
["bitfinex","BTCUSD",1647017146873,0.05734995,38810.0,38807.0,0.395646]
["bitfinex","BTCUSD",1647017147273,0.05734995,38810.0,38807.0,0.39591569]
["bitfinex","BTCUSD",1647017147476,0.064412,38813.0,38807.0,0.46032769]
["bitfinex","BTCUSD",1647017147975,0.0516,38816.0,38810.0,0.21923634]
["bitfinex","BTCUSD",1647017148838,0.0516,38816.0,38810.0,0.28364334]
["bitfinex","BTCUSD",1647017149036,0.0516,38816.0,38811.0,0.395646]
["bitfinex","BTCUSD",1647017149236,0.0516,38816.0,38810.0,0.28364334]
["bitfinex","BTCUSD",1647017149438,0.30755124,38816.0,38810.0,0.28364334]
["bitfinex","BTCUSD",1647017149839,0.12881081,38811.0,38810.0,0.16923993]
["bitfinex","BTCUSD",1647017150136,0.12881081,38811.0,38810.0,0.395646]
["bitfinex","BTCUSD",1647017151136,0.17881081,38811.0,38810.0,0.395646]
["bitfinex","BTCUSD",1647017151337,0.05,38811.0,38810.0,0.395646]
["bitfinex","BTCUSD",1647017151537,0.1,38812.0,38810.0,0.395646]
["bitfinex","BTCUSD",1647017151736,0.05,38812.0,38810.0,0.395646]
["bitfinex","BTCUSD",1647017151982,0.00626142,38812.0,38810.0,0.395646]
["bitfinex","BTCUSD",1647017152183,0.13507043,38812.0,38810.0,0.395646]
["bitfinex","BTCUSD",1647017152384,0.12976042,38812.0,38810.0,0.395646]
["bitfinex","BTCUSD",1647017153580,0.12976042,38812.0,38810.0,0.375646]
["bitfinex","BTCUSD",1647017154284,0.395762,38811.0,38809.0,0.00028811]
["bitfinex","BTCUSD",1647017154482,0.511787,38810.0,38809.0,0.00028811]
["bitfinex","BTCUSD",1647017154684,0.0516,38810.0,38809.0,0.00028811]
["bitfinex","BTCUSD",1647017155082,0.37262605,38810.0,38809.0,0.00028811]
["bitfinex","BTCUSD",1647017155285,0.37262605,38810.0,38798.0,0.67943776]
["bitfinex","BTCUSD",1647017155286,0.37262605,38810.0,38799.0,0.31590094]
["bitfinex","BTCUSD",1647017155484,0.21318478,38803.0,38799.0,0.128836]
["bitfinex","BTCUSD",1647017155732,0.21318478,38803.0,38797.0,1.01668146]
["bitfinex","BTCUSD",1647017155733,0.32760604,38803.0,38798.0,0.395762]
["bitfinex","BTCUSD",1647017155927,0.37920604,38803.0,38798.0,0.395762]
["bitfinex","BTCUSD",1647017156128,0.37920604,38803.0,38797.0,0.70078052]
["bitfinex","BTCUSD",1647017156427,0.33291062,38801.0,38798.0,0.395762]
["bitfinex","BTCUSD",1647017156627,0.44894043,38801.0,38798.0,0.395762]
["bitfinex","BTCUSD",1647017156828,0.44894043,38801.0,38799.0,0.395762]
["bitfinex","BTCUSD",1647017156829,0.064431,38800.0,38799.0,0.395762]
["bitfinex","BTCUSD",1647017157028,0.064431,38800.0,38798.0,0.395762]
["bitfinex","BTCUSD",1647017157230,0.116031,38800.0,38798.0,0.395762]
["bitfinex","BTCUSD",1647017158233,0.0516,38800.0,38798.0,0.395762]
["bitfinex","BTCUSD",1647017158431,0.0516,38800.0,38798.0,0.398762]
["bitfinex","BTCUSD",1647017158831,0.0516,38800.0,38799.0,0.07098057]
["bitfinex","BTCUSD",1647017159032,0.0516,38800.0,38799.0,0.46674257]
["bitfinex","BTCUSD",1647017159233,0.0516,38800.0,38799.0,0.75138281]
["bitfinex","BTCUSD",1647017159872,0.05,38804.0,38803.0,0.2077354]
["bitfinex","BTCUSD",1647017160070,0.05,38804.0,38803.0,0.6034974]
["bitfinex","BTCUSD",1647017160269,0.05,38804.0,38803.0,0.2077354]
["bitfinex","BTCUSD",1647017161171,0.05,38804.0,38798.0,0.39687994]
["bitfinex","BTCUSD",1647017161474,0.05,38804.0,38798.0,0.004]
["bitfinex","BTCUSD",1647017161475,0.06442564,38802.0,38798.0,0.004]
["bitfinex","BTCUSD",1647017161672,0.1932869,38802.0,38797.0,0.70078052]
["bitfinex","BTCUSD",1647017161871,0.12886126,38802.0,38797.0,0.70078052]
["bitfinex","BTCUSD",1647017162473,0.12885886,38801.0,38797.0,0.70078052]
["bitfinex","BTCUSD",1647017162670,0.06442786,38801.0,38798.0,0.06470856]
["bitfinex","BTCUSD",1647017162873,0.05,38804.0,38798.0,0.06470856]
["bitfinex","BTCUSD",1647017163149,0.05,38804.0,38798.0,0.26404194]
["bitfinex","BTCUSD",1647017163548,0.114419,38804.0,38799.0,0.128834]
["bitfinex","BTCUSD",1647017163750,0.114419,38804.0,38800.0,0.29538874]
["bitfinex","BTCUSD",1647017163751,0.06441531,38802.0,38800.0,0.29538874]
["bitfinex","BTCUSD",1647017163951,0.06441531,38802.0,38801.0,0.395762]
["bitfinex","BTCUSD",1647017164149,0.06441531,38802.0,38800.0,0.29538874]
["bitfinex","BTCUSD",1647017164549,0.06441531,38802.0,38801.0,0.005]
["bitfinex","BTCUSD",1647017165751,0.29071667,38801.0,38800.0,0.00025703]
["bitfinex","BTCUSD",1647017165951,0.98647867,38801.0,38800.0,0.00025703]
["bitfinex","BTCUSD",1647017166150,0.98647867,38801.0,38797.0,0.70078052]
["bitfinex","BTCUSD",1647017166350,0.395762,38800.0,38797.0,0.70078052]
["bitfinex","BTCUSD",1647017166551,0.21626146,38798.0,38797.0,0.70078052]
["bitfinex","BTCUSD",1647017166979,0.96362346,38798.0,38797.0,0.70078052]
["bitfinex","BTCUSD",1647017167377,1.09139246,38798.0,38797.0,0.3141037]
["bitfinex","BTCUSD",1647017168379,3.15,38797.0,38788.0,0.08]
["bitfinex","BTCUSD",1647017168579,0.064457,38791.0,38788.0,0.08]
["bitfinex","BTCUSD",1647017168781,0.02579713,38789.0,38788.0,0.08]
["bitfinex","BTCUSD",1647017168976,0.78324706,38789.0,38788.0,0.08]
["bitfinex","BTCUSD",1647017169880,0.47315913,38789.0,38788.0,0.08]
["bitfinex","BTCUSD",1647017170738,0.96962498,38789.0,38788.0,0.08]
["bitfinex","BTCUSD",1647017170931,1.29511665,38789.0,38788.0,0.08]
["bitfinex","BTCUSD",1647017171135,0.92515644,38789.0,38788.0,0.08]
["bitfinex","BTCUSD",1647017171935,0.78103722,38789.0,38788.0,0.08]
["bitfinex","BTCUSD",1647017172135,1.00111183,38789.0,38788.0,0.08]
["bitfinex","BTCUSD",1647017172943,1.50271183,38789.0,38788.0,0.08]
["bitfinex","BTCUSD",1647017173136,1.57699944,38789.0,38788.0,0.08]
["bitfinex","BTCUSD",1647017173338,0.064473,38784.0,38770.0,0.57812079]
["bitfinex","BTCUSD",1647017173538,0.23483653,38779.0,38770.0,0.59101079]
["bitfinex","BTCUSD",1647017173737,0.0516,38778.0,38770.0,0.064472]
["bitfinex","BTCUSD",1647017174037,0.0516,38778.0,38773.0,0.21331657]
["bitfinex","BTCUSD",1647017174480,0.116073,38778.0,38773.0,0.21331657]
["bitfinex","BTCUSD",1647017174682,0.33455777,38777.0,38773.0,0.21331657]
["bitfinex","BTCUSD",1647017174887,0.33455777,38777.0,38774.0,0.00028716]
["bitfinex","BTCUSD",1647017175486,0.695762,38776.0,38774.0,0.00028716]
["bitfinex","BTCUSD",1647017175681,0.760237,38776.0,38774.0,0.00028716]
["bitfinex","BTCUSD",1647017175881,0.30950112,38778.0,38775.0,0.24470753]
["bitfinex","BTCUSD",1647017175882,0.0516,38778.0,38775.0,0.24470753]
["bitfinex","BTCUSD",1647017176085,0.05,38783.0,38776.0,0.695762]
["bitfinex","BTCUSD",1647017176282,0.05,38783.0,38777.0,0.395762]
["bitfinex","BTCUSD",1647017176487,0.05,38783.0,38777.0,0.46022]
["bitfinex","BTCUSD",1647017176685,0.05,38783.0,38777.0,0.064458]
["bitfinex","BTCUSD",1647017176882,0.05,38783.0,38776.0,0.31289]
["bitfinex","BTCUSD",1647017176883,0.06445818,38782.0,38776.0,0.01289]
["bitfinex","BTCUSD",1647017177082,0.06445818,38782.0,38778.0,0.00028713]
["bitfinex","BTCUSD",1647017177684,0.05,38781.0,38778.0,0.00028713]
["bitfinex","BTCUSD",1647017177883,0.73958948,38780.0,38778.0,0.00028713]
["bitfinex","BTCUSD",1647017178136,0.40829474,38780.0,38774.0,0.0394]
["bitfinex","BTCUSD",1647017178332,0.12893935,38779.0,38778.0,0.00028641]
["bitfinex","BTCUSD",1647017179334,0.12893935,38779.0,38774.0,0.0394]
["bitfinex","BTCUSD",1647017179533,0.12893935,38779.0,38778.0,0.21331934]
["bitfinex","BTCUSD",1647017180334,0.395762,38779.0,38778.0,0.21331934]
["bitfinex","BTCUSD",1647017180535,0.395762,38779.0,38778.0,0.003]
["bitfinex","BTCUSD",1647017181535,0.66879126,38779.0,38778.0,0.003]
["bitfinex","BTCUSD",1647017181734,0.72957986,38779.0,38771.0,0.21127363]
["bitfinex","BTCUSD",1647017181987,0.064479,38773.0,38768.0,0.1645]
["bitfinex","BTCUSD",1647017182181,0.064479,38773.0,38766.0,0.395762]
["bitfinex","BTCUSD",1647017182182,0.05,38773.0,38766.0,0.395762]
["bitfinex","BTCUSD",1647017182582,0.05,38773.0,38767.0,0.395762]
["bitfinex","BTCUSD",1647017182782,0.05,38773.0,38766.0,0.002]
["bitfinex","BTCUSD",1647017182982,0.1289622,38770.0,38766.0,0.002]
["bitfinex","BTCUSD",1647017183183,0.07297574,38770.0,38768.0,0.00022308]
["bitfinex","BTCUSD",1647017184184,0.07297574,38770.0,38769.0,0.395762]
["bitfinex","BTCUSD",1647017184384,0.0644802,38770.0,38767.0,0.39598509]
["bitfinex","BTCUSD",1647017184585,0.0644802,38770.0,38768.0,0.395762]
["bitfinex","BTCUSD",1647017184985,0.0644802,38770.0,38768.0,1.80858178]
["bitfinex","BTCUSD",1647017185185,0.0644802,38770.0,38768.0,1.87305678]
["bitfinex","BTCUSD",1647017185643,0.05,38773.0,38768.0,1.87305678]
["bitfinex","BTCUSD",1647017185949,0.064473,38772.0,38768.0,1.87305678]
["bitfinex","BTCUSD",1647017186947,0.19342397,38782.0,38770.0,1.311387]
["bitfinex","BTCUSD",1647017187148,0.0392,38787.0,38772.0,0.7867]
["bitfinex","BTCUSD",1647017187346,0.0392,38787.0,38774.0,0.7867]
["bitfinex","BTCUSD",1647017187545,0.064449,38783.0,38776.0,0.395762]
["bitfinex","BTCUSD",1647017187747,0.40994567,38783.0,38777.0,0.26893337]
["bitfinex","BTCUSD",1647017187946,0.12890679,38783.0,38777.0,0.50769001]
["bitfinex","BTCUSD",1647017188147,0.12890679,38783.0,38779.0,0.00028712]
["bitfinex","BTCUSD",1647017188548,0.128934,38782.0,38779.0,0.00028712]
["bitfinex","BTCUSD",1647017189147,0.128934,38782.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017189148,0.33250247,38779.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017189390,0.39665853,38779.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017189585,0.3284731,38778.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017189986,0.3929411,38778.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017190187,0.3429411,38778.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017190388,0.3429411,38778.0,38775.0,0.07177055]
["bitfinex","BTCUSD",1647017190588,0.41688161,38778.0,38775.0,0.07177055]
["bitfinex","BTCUSD",1647017191192,0.395762,38777.0,38775.0,0.07177055]
["bitfinex","BTCUSD",1647017191391,0.5247163,38777.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017191591,0.5247163,38777.0,38775.0,0.07177055]
["bitfinex","BTCUSD",1647017191791,0.1289543,38777.0,38775.0,0.07177055]
["bitfinex","BTCUSD",1647017192594,0.1289543,38777.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017193129,0.395762,38776.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017193930,0.17446531,38776.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017194533,0.17546531,38776.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017195733,0.17446531,38776.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017196535,0.17446531,38776.0,38775.0,0.07369345]
["bitfinex","BTCUSD",1647017197687,0.395966,38778.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017197889,0.05,38781.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017198087,0.01289,38789.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017198288,0.128927,38789.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017198492,0.064463,38786.0,38775.0,0.07369345]
["bitfinex","BTCUSD",1647017198689,0.064463,38786.0,38779.0,0.456997]
["bitfinex","BTCUSD",1647017198897,0.064463,38786.0,38777.0,0.21839932]
["bitfinex","BTCUSD",1647017198898,0.395966,38782.0,38777.0,0.21839932]
["bitfinex","BTCUSD",1647017199095,0.395966,38782.0,38777.0,0.00023081]
["bitfinex","BTCUSD",1647017199096,0.46042921,38782.0,38777.0,0.00023081]
["bitfinex","BTCUSD",1647017199495,0.57489821,38782.0,38777.0,0.00023081]
["bitfinex","BTCUSD",1647017199893,0.195491,38781.0,38775.0,0.20061645]
["bitfinex","BTCUSD",1647017200092,0.195491,38781.0,38778.0,0.0002352]
["bitfinex","BTCUSD",1647017200296,0.324443,38781.0,38778.0,0.0002352]
["bitfinex","BTCUSD",1647017200492,0.53589181,38781.0,38778.0,0.0002352]
["bitfinex","BTCUSD",1647017200751,0.60034526,38781.0,38778.0,0.0002352]
["bitfinex","BTCUSD",1647017200955,0.06446762,38780.0,38778.0,0.0002352]
["bitfinex","BTCUSD",1647017201154,0.0392,38787.0,38775.0,0.20062045]
["bitfinex","BTCUSD",1647017201355,0.0392,38787.0,38778.0,0.7867]
["bitfinex","BTCUSD",1647017201558,3.0,38792.0,38782.0,0.395966]
["bitfinex","BTCUSD",1647017201755,0.05,38794.0,38781.0,0.0617279]
["bitfinex","BTCUSD",1647017201756,0.05,38794.0,38789.0,0.395966]
["bitfinex","BTCUSD",1647017201957,0.05,38794.0,38790.0,0.21488452]
["bitfinex","BTCUSD",1647017202755,0.05,38794.0,38790.0,0.21511964]
["bitfinex","BTCUSD",1647017202954,0.32743815,38791.0,38790.0,0.00023512]
["bitfinex","BTCUSD",1647017203356,0.395966,38791.0,38790.0,0.00023512]
["bitfinex","BTCUSD",1647017203556,0.395966,38791.0,38785.0,0.004]
["bitfinex","BTCUSD",1647017203756,0.195491,38790.0,38789.0,0.00023414]
["bitfinex","BTCUSD",1647017203955,0.47939351,38790.0,38789.0,0.00023414]
["bitfinex","BTCUSD",1647017204157,0.77939351,38790.0,38789.0,0.00023414]
["bitfinex","BTCUSD",1647017204385,1.03357321,38790.0,38789.0,0.00023414]
["bitfinex","BTCUSD",1647017204578,1.13357321,38790.0,38789.0,0.0016668]
["bitfinex","BTCUSD",1647017204784,5.13357321,38790.0,38789.0,0.0016668]
["bitfinex","BTCUSD",1647017205180,5.28517321,38790.0,38789.0,0.0016668]
["bitfinex","BTCUSD",1647017205379,5.28517321,38790.0,38788.0,0.00023415]
["bitfinex","BTCUSD",1647017205582,5.28517321,38790.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017205583,0.60331569,38776.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017205783,0.90331569,38776.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017206280,1.19994726,38776.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017206682,1.26129919,38776.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017206879,1.31129919,38776.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017207079,1.26129919,38776.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017207279,1.19994726,38776.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017207881,1.19963689,38776.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017208532,0.99259757,38776.0,38775.0,0.07369345]
["bitfinex","BTCUSD",1647017208734,0.69259757,38776.0,38775.0,0.07369345]
["bitfinex","BTCUSD",1647017208932,0.99259757,38776.0,38775.0,0.07369345]
["bitfinex","BTCUSD",1647017209531,1.04419757,38776.0,38775.0,0.07369345]
["bitfinex","BTCUSD",1647017209732,1.04419757,38776.0,38775.0,0.07169345]
["bitfinex","BTCUSD",1647017210532,1.04419757,38776.0,38775.0,0.07269345]
["bitfinex","BTCUSD",1647017211136,1.27182675,38776.0,38775.0,0.07269345]
["bitfinex","BTCUSD",1647017211339,1.43602962,38776.0,38774.0,7.015e-05]
["bitfinex","BTCUSD",1647017211537,0.495491,38775.0,38774.0,7.015e-05]
["bitfinex","BTCUSD",1647017211735,0.547091,38775.0,38774.0,7.015e-05]
["bitfinex","BTCUSD",1647017211990,0.064489,38774.0,38767.0,0.31590094]
["bitfinex","BTCUSD",1647017212188,0.22554759,38769.0,38767.0,0.31590094]
["bitfinex","BTCUSD",1647017212386,0.195491,38768.0,38766.0,0.31590094]
["bitfinex","BTCUSD",1647017212586,0.195491,38768.0,38767.0,0.001]
["bitfinex","BTCUSD",1647017212787,0.195491,38768.0,38767.0,0.31690094]
["bitfinex","BTCUSD",1647017213189,0.52798535,38768.0,38767.0,0.31690094]
["bitfinex","BTCUSD",1647017213988,0.52423941,38768.0,38767.0,0.31690094]
["bitfinex","BTCUSD",1647017214189,0.395957,38768.0,38767.0,0.31690094]
["bitfinex","BTCUSD",1647017214390,0.395957,38768.0,38767.0,0.31590094]
["bitfinex","BTCUSD",1647017214590,0.395957,38768.0,38767.0,0.31890094]
["bitfinex","BTCUSD",1647017215194,0.65068991,38768.0,38767.0,0.31890094]
["bitfinex","BTCUSD",1647017215648,0.395957,38768.0,38767.0,0.31890094]
["bitfinex","BTCUSD",1647017215843,0.395957,38768.0,38767.0,0.31590094]
["bitfinex","BTCUSD",1647017216648,0.395957,38768.0,38767.0,0.31890094]
["bitfinex","BTCUSD",1647017217444,0.395957,38768.0,38767.0,0.31899094]
["bitfinex","BTCUSD",1647017217844,0.395957,38768.0,38767.0,0.00309]
["bitfinex","BTCUSD",1647017218448,0.69523005,38768.0,38767.0,9e-05]
["bitfinex","BTCUSD",1647017218653,0.74683005,38768.0,38767.0,0.31704995]
["bitfinex","BTCUSD",1647017218849,0.49683005,38768.0,38766.0,0.31727465]
["bitfinex","BTCUSD",1647017219047,0.39523,38767.0,38766.0,0.31727465]
["bitfinex","BTCUSD",1647017219247,0.39523,38767.0,38763.0,0.3685511]
["bitfinex","BTCUSD",1647017219248,0.75955479,38767.0,38765.0,0.31704995]
["bitfinex","BTCUSD",1647017219483,0.18080308,38766.0,38765.0,0.0002247]
["bitfinex","BTCUSD",1647017219682,0.67763308,38766.0,38765.0,0.0002247]
["bitfinex","BTCUSD",1647017220483,0.52421765,38765.0,38763.0,0.31704995]
["bitfinex","BTCUSD",1647017220685,0.87421765,38765.0,38764.0,0.00022471]
["bitfinex","BTCUSD",1647017220886,0.92421765,38765.0,38764.0,0.00022471]
["bitfinex","BTCUSD",1647017221083,0.97581765,38765.0,38764.0,0.00022471]
["bitfinex","BTCUSD",1647017221486,0.97581765,38765.0,38760.0,0.31804995]
["bitfinex","BTCUSD",1647017221487,1.04031365,38765.0,38760.0,0.31804995]
["bitfinex","BTCUSD",1647017221683,0.05,38762.0,38760.0,0.31804995]
["bitfinex","BTCUSD",1647017221885,0.05,38762.0,38760.0,0.30491307]
["bitfinex","BTCUSD",1647017222085,0.03416393,38762.0,38760.0,0.756147]
["bitfinex","BTCUSD",1647017222283,0.1,38768.0,38761.0,0.45223393]
["bitfinex","BTCUSD",1647017222488,0.1,38768.0,38763.0,0.31703818]
["bitfinex","BTCUSD",1647017222489,0.39523,38767.0,38763.0,0.31703818]
["bitfinex","BTCUSD",1647017222684,0.39523,38767.0,38764.0,0.31703818]
["bitfinex","BTCUSD",1647017222885,0.39523,38767.0,38765.0,0.31703818]
["bitfinex","BTCUSD",1647017223164,0.45971177,38767.0,38765.0,0.31703818]
["bitfinex","BTCUSD",1647017223768,0.45971177,38767.0,38764.0,0.31703818]
["bitfinex","BTCUSD",1647017223971,0.06448177,38767.0,38765.0,0.05829825]
["bitfinex","BTCUSD",1647017224168,0.05,38767.0,38766.0,0.31703818]
["bitfinex","BTCUSD",1647017224368,0.15,38768.0,38765.0,0.3685511]
["bitfinex","BTCUSD",1647017224570,0.15,38768.0,38767.0,0.31699992]
["bitfinex","BTCUSD",1647017224766,0.49523,38768.0,38767.0,0.31699992]
["bitfinex","BTCUSD",1647017224968,0.49523,38768.0,38765.0,0.4974991]
["bitfinex","BTCUSD",1647017225178,0.39523,38767.0,38764.0,0.3685511]
["bitfinex","BTCUSD",1647017225367,0.16447922,38768.0,38766.0,0.31723594]
["bitfinex","BTCUSD",1647017225568,0.39523,38767.0,38766.0,0.31723594]
["bitfinex","BTCUSD",1647017226171,0.44523,38767.0,38766.0,0.31723594]
["bitfinex","BTCUSD",1647017226372,0.44523,38767.0,38765.0,0.31700346]
["bitfinex","BTCUSD",1647017226569,0.44523,38767.0,38765.0,0.31723595]
["bitfinex","BTCUSD",1647017227190,0.05,38767.0,38765.0,0.31723595]
["bitfinex","BTCUSD",1647017227589,0.05,38767.0,38765.0,0.31700346]
["bitfinex","BTCUSD",1647017227989,0.05,38767.0,38766.0,0.31700346]
["bitfinex","BTCUSD",1647017228392,0.44523,38767.0,38766.0,0.31700346]
["bitfinex","BTCUSD",1647017228589,0.44523,38767.0,38765.0,0.31700346]
["bitfinex","BTCUSD",1647017228790,0.44523,38767.0,38763.0,0.31700346]
["bitfinex","BTCUSD",1647017228989,0.0644943,38766.0,38765.0,0.00023316]
["bitfinex","BTCUSD",1647017229190,0.5097243,38766.0,38765.0,0.00023316]
["bitfinex","BTCUSD",1647017229993,0.5097243,38766.0,38762.0,0.064488]
["bitfinex","BTCUSD",1647017230191,0.42074445,38766.0,38762.0,0.064488]
["bitfinex","BTCUSD",1647017230393,0.1144943,38766.0,38764.0,0.00023316]
["bitfinex","BTCUSD",1647017231034,0.39523,38765.0,38764.0,0.00023316]
["bitfinex","BTCUSD",1647017231233,0.39523,38765.0,38761.0,0.3685511]
["bitfinex","BTCUSD",1647017231431,0.52421787,38765.0,38761.0,0.3685511]
["bitfinex","BTCUSD",1647017231633,0.52421787,38765.0,38763.0,0.00023317]
["bitfinex","BTCUSD",1647017231634,0.39523,38764.0,38763.0,0.00023317]
["bitfinex","BTCUSD",1647017231833,0.44523,38764.0,38763.0,0.00023317]
["bitfinex","BTCUSD",1647017232034,0.05,38764.0,38763.0,0.00023317]
["bitfinex","BTCUSD",1647017232532,0.05,38764.0,38762.0,7.022e-05]
["bitfinex","BTCUSD",1647017232533,0.06449196,38763.0,38762.0,7.022e-05]
["bitfinex","BTCUSD",1647017233430,0.12898396,38763.0,38762.0,7.022e-05]
["bitfinex","BTCUSD",1647017233633,0.12898396,38763.0,38760.0,0.128973]
["bitfinex","BTCUSD",1647017233831,0.12898396,38763.0,38761.0,7.022e-05]
["bitfinex","BTCUSD",1647017234231,0.06449196,38763.0,38761.0,7.022e-05]
["bitfinex","BTCUSD",1647017234483,0.05,38764.0,38761.0,0.06455622]
["bitfinex","BTCUSD",1647017234683,0.06448303,38765.0,38761.0,0.06755622]
["bitfinex","BTCUSD",1647017234883,0.06448303,38765.0,38761.0,0.067486]
["bitfinex","BTCUSD",1647017235084,0.06448303,38765.0,38761.0,0.06755622]
["bitfinex","BTCUSD",1647017235283,0.05948303,38765.0,38761.0,0.2500187]
["bitfinex","BTCUSD",1647017235490,0.05448303,38765.0,38761.0,0.2500187]
["bitfinex","BTCUSD",1647017235884,0.11897103,38765.0,38761.0,0.2470187]
["bitfinex","BTCUSD",1647017236086,0.11897103,38765.0,38761.0,0.24694848]
["bitfinex","BTCUSD",1647017236284,0.10448303,38765.0,38761.0,0.24721821]
["bitfinex","BTCUSD",1647017236484,0.10448303,38765.0,38763.0,0.064488]
["bitfinex","BTCUSD",1647017236685,0.05448303,38765.0,38761.0,0.00026973]
["bitfinex","BTCUSD",1647017236887,0.05,38764.0,38761.0,0.00026973]
["bitfinex","BTCUSD",1647017237083,0.064491,38763.0,38761.0,0.00026973]
["bitfinex","BTCUSD",1647017237285,0.064491,38763.0,38760.0,2.71194237]
["bitfinex","BTCUSD",1647017237286,0.1289842,38763.0,38760.0,2.71194237]
["bitfinex","BTCUSD",1647017237584,0.1789842,38763.0,38761.0,0.00026973]
["bitfinex","BTCUSD",1647017237988,0.05,38763.0,38761.0,0.06475573]
["bitfinex","BTCUSD",1647017238238,0.214488,38768.0,38761.0,0.06475573]
["bitfinex","BTCUSD",1647017238435,0.214488,38768.0,38761.0,0.064486]
["bitfinex","BTCUSD",1647017238636,0.05,38767.0,38761.0,0.067486]
["bitfinex","BTCUSD",1647017238934,0.11448678,38767.0,38761.0,0.067486]
["bitfinex","BTCUSD",1647017239535,0.05,38766.0,38761.0,0.067486]
["bitfinex","BTCUSD",1647017239737,0.064489,38763.0,38762.0,0.0002248]
["bitfinex","BTCUSD",1647017239939,0.05,38765.0,38763.0,0.07207934]
["bitfinex","BTCUSD",1647017240138,0.1,38766.0,38763.0,0.07207934]
["bitfinex","BTCUSD",1647017240338,0.2,38768.0,38763.0,0.07207934]
["bitfinex","BTCUSD",1647017240542,0.05,38766.0,38763.0,0.07207934]
["bitfinex","BTCUSD",1647017240738,0.2,38768.0,38763.0,0.07507934]
["bitfinex","BTCUSD",1647017240939,0.1,38768.0,38764.0,0.00022479]
["bitfinex","BTCUSD",1647017241142,0.1,38768.0,38764.0,0.25345008]
["bitfinex","BTCUSD",1647017241339,0.1,38768.0,38765.0,0.17229111]
["bitfinex","BTCUSD",1647017241540,0.1,38768.0,38767.0,0.25061917]
["bitfinex","BTCUSD",1647017241740,0.1,38768.0,38766.0,0.064478]
["bitfinex","BTCUSD",1647017242187,0.1,38768.0,38766.0,0.06470278]
["bitfinex","BTCUSD",1647017242388,0.15,38768.0,38766.0,0.06470278]
["bitfinex","BTCUSD",1647017242988,0.1,38768.0,38766.0,0.14232141]
["bitfinex","BTCUSD",1647017243196,0.12895434,38776.0,38766.0,0.14232141]
["bitfinex","BTCUSD",1647017243197,0.07735471,38783.0,38769.0,0.7867]
["bitfinex","BTCUSD",1647017243393,0.128926,38780.0,38773.0,0.851162]
["bitfinex","BTCUSD",1647017243590,0.128926,38780.0,38772.0,0.128923]
["bitfinex","BTCUSD",1647017243591,0.39523,38779.0,38772.0,0.128923]
["bitfinex","BTCUSD",1647017244098,0.0644662,38779.0,38772.0,0.34965539]
["bitfinex","BTCUSD",1647017244292,0.064465,38778.0,38772.0,0.34965539]
["bitfinex","BTCUSD",1647017244491,0.39523,38777.0,38776.0,0.064463]
["bitfinex","BTCUSD",1647017244691,0.44523,38777.0,38776.0,0.064463]
["bitfinex","BTCUSD",1647017244890,0.1,38777.0,38776.0,0.064463]
["bitfinex","BTCUSD",1647017245090,0.49523,38777.0,38776.0,0.064463]
["bitfinex","BTCUSD",1647017245293,0.49523,38777.0,38774.0,0.00023484]
["bitfinex","BTCUSD",1647017245492,0.12894709,38776.0,38774.0,0.00023484]
["bitfinex","BTCUSD",1647017245751,0.12894709,38776.0,38772.0,0.128923]
["bitfinex","BTCUSD",1647017245752,0.12420002,38776.0,38772.0,0.128923]
["bitfinex","BTCUSD",1647017245949,0.064473,38776.0,38774.0,0.00023484]
["bitfinex","BTCUSD",1647017246247,0.064473,38776.0,38774.0,0.06470484]
["bitfinex","BTCUSD",1647017246447,0.12894546,38776.0,38774.0,0.06470484]
["bitfinex","BTCUSD",1647017246645,0.12894546,38776.0,38774.0,0.06770484]
["bitfinex","BTCUSD",1647017246846,0.064473,38776.0,38774.0,0.003]
["bitfinex","BTCUSD",1647017247047,0.74471168,38775.0,38774.0,0.003]
["bitfinex","BTCUSD",1647017247246,0.79471168,38775.0,38774.0,0.003]
["bitfinex","BTCUSD",1647017247446,0.39948168,38775.0,38774.0,0.003]
["bitfinex","BTCUSD",1647017247749,1.14471168,38775.0,38774.0,0.003]
["bitfinex","BTCUSD",1647017247949,1.14471168,38775.0,38773.0,0.00023257]
["bitfinex","BTCUSD",1647017248150,0.25616027,38769.0,38767.0,0.3685511]
["bitfinex","BTCUSD",1647017248353,0.759717,38774.0,38773.0,0.00023257]
["bitfinex","BTCUSD",1647017248549,0.459717,38774.0,38773.0,0.00023257]
["bitfinex","BTCUSD",1647017248749,0.759717,38774.0,38773.0,0.00023257]
["bitfinex","BTCUSD",1647017249049,0.824204,38774.0,38773.0,0.00023257]
["bitfinex","BTCUSD",1647017249249,0.824204,38774.0,38768.0,0.001]
["bitfinex","BTCUSD",1647017249496,0.064485,38770.0,38768.0,0.001]
["bitfinex","BTCUSD",1647017249897,0.064485,38770.0,38767.0,0.3685511]
["bitfinex","BTCUSD",1647017250197,0.064485,38770.0,38767.0,0.39498209]
["bitfinex","BTCUSD",1647017250198,0.49545201,38770.0,38767.0,0.39498209]
["bitfinex","BTCUSD",1647017250596,0.49545201,38770.0,38767.0,0.39521521]
["bitfinex","BTCUSD",1647017251004,0.17896851,38770.0,38767.0,0.39521521]
["bitfinex","BTCUSD",1647017251200,0.114485,38770.0,38768.0,0.3685511]
["bitfinex","BTCUSD",1647017251399,0.064485,38770.0,38769.0,0.3685511]
["bitfinex","BTCUSD",1647017251703,0.064472,38773.0,38769.0,0.39498209]
["bitfinex","BTCUSD",1647017251900,0.064472,38773.0,38770.0,0.39498209]
["bitfinex","BTCUSD",1647017252101,0.064472,38773.0,38770.0,0.3685511]
["bitfinex","BTCUSD",1647017252301,0.34361125,38772.0,38770.0,0.3685511]
["bitfinex","BTCUSD",1647017252501,0.064472,38773.0,38770.0,0.3685511]
["bitfinex","BTCUSD",1647017252900,0.064472,38773.0,38770.0,0.39498007]
["bitfinex","BTCUSD",1647017253142,0.064472,38773.0,38770.0,0.4977282]
["bitfinex","BTCUSD",1647017253544,0.064472,38773.0,38770.0,0.1291771]
["bitfinex","BTCUSD",1647017253748,0.26122765,38771.0,38770.0,0.0002331]
["bitfinex","BTCUSD",1647017254144,0.31122765,38771.0,38769.0,0.3685511]
["bitfinex","BTCUSD",1647017254343,0.31122765,38771.0,38770.0,0.00023299]
["bitfinex","BTCUSD",1647017254645,0.31122765,38771.0,38769.0,0.35878409]
["bitfinex","BTCUSD",1647017254841,0.05,38771.0,38770.0,0.002]
["bitfinex","BTCUSD",1647017255044,0.06448216,38771.0,38770.0,0.002]
["bitfinex","BTCUSD",1647017255242,0.12896516,38771.0,38770.0,0.002]
["bitfinex","BTCUSD",1647017255447,0.05,38772.0,38771.0,0.01289651]
["bitfinex","BTCUSD",1647017255646,0.05,38780.0,38771.0,0.03932529]
["bitfinex","BTCUSD",1647017255844,0.05,38780.0,38775.0,0.28555621]
["bitfinex","BTCUSD",1647017256151,0.1998,38784.0,38779.0,0.396026]
["bitfinex","BTCUSD",1647017256346,1.0,38790.0,38781.0,0.65677301]
["bitfinex","BTCUSD",1647017256549,0.20779403,38800.0,38785.0,0.7867]
["bitfinex","BTCUSD",1647017256550,0.064432,38798.0,38785.0,0.7867]
["bitfinex","BTCUSD",1647017256743,0.064432,38798.0,38786.0,0.496026]
["bitfinex","BTCUSD",1647017257006,0.29236246,38792.0,38789.0,0.31705115]
["bitfinex","BTCUSD",1647017257399,0.29236246,38792.0,38788.0,0.31705115]
["bitfinex","BTCUSD",1647017257400,0.55051498,38792.0,38788.0,0.31705115]
["bitfinex","BTCUSD",1647017257600,0.55051498,38792.0,38786.0,0.31705115]
["bitfinex","BTCUSD",1647017257601,0.064446,38790.0,38786.0,0.31705115]
["bitfinex","BTCUSD",1647017257801,0.064446,38790.0,38787.0,0.064448]
["bitfinex","BTCUSD",1647017258200,0.12889378,38790.0,38785.0,0.31705115]
["bitfinex","BTCUSD",1647017258600,0.128909,38789.0,38785.0,0.31705115]
["bitfinex","BTCUSD",1647017258803,0.064451,38786.0,38785.0,0.38150315]
["bitfinex","BTCUSD",1647017259003,0.064451,38786.0,38785.0,0.067452]
["bitfinex","BTCUSD",1647017259202,0.04511501,38786.0,38785.0,0.067452]
["bitfinex","BTCUSD",1647017259801,0.04511501,38786.0,38785.0,0.003]
["bitfinex","BTCUSD",1647017260204,0.14511501,38786.0,38783.0,0.064455]
["bitfinex","BTCUSD",1647017260647,0.14511501,38786.0,38782.0,0.31705115]
["bitfinex","BTCUSD",1647017260648,0.524144,38785.0,38782.0,0.31705115]
["bitfinex","BTCUSD",1647017260846,0.064468,38782.0,38777.0,0.31705115]
["bitfinex","BTCUSD",1647017261045,0.064468,38782.0,38778.0,0.002]
["bitfinex","BTCUSD",1647017261246,0.30451372,38779.0,38778.0,0.002]
["bitfinex","BTCUSD",1647017261645,0.35451372,38779.0,38778.0,0.002]
["bitfinex","BTCUSD",1647017262245,0.35451372,38779.0,38776.0,0.44596915]
["bitfinex","BTCUSD",1647017262446,0.05,38779.0,38776.0,0.128918]
["bitfinex","BTCUSD",1647017262647,0.05,38779.0,38776.0,0.44596915]
["bitfinex","BTCUSD",1647017262847,0.05,38782.0,38776.0,0.44596915]
["bitfinex","BTCUSD",1647017263048,0.05,38785.0,38777.0,0.71307715]
["bitfinex","BTCUSD",1647017263249,0.064456,38783.0,38778.0,0.71307715]
["bitfinex","BTCUSD",1647017263550,0.36477184,38783.0,38778.0,0.31705115]
["bitfinex","BTCUSD",1647017263752,0.20628168,38781.0,38776.0,0.31705115]
["bitfinex","BTCUSD",1647017263952,0.20628168,38781.0,38774.0,0.31705115]
["bitfinex","BTCUSD",1647017264149,0.30788168,38781.0,38774.0,0.31705115]
["bitfinex","BTCUSD",1647017264387,0.166071,38781.0,38774.0,0.31705115]
["bitfinex","BTCUSD",1647017264688,0.06447,38777.0,38774.0,0.31705115]
["bitfinex","BTCUSD",1647017265590,0.128934,38777.0,38775.0,0.064467]
["bitfinex","BTCUSD",1647017265790,0.178934,38777.0,38775.0,0.064467]
["bitfinex","BTCUSD",1647017266391,0.178934,38777.0,38774.0,0.31705115]
["bitfinex","BTCUSD",1647017266594,0.574178,38776.0,38775.0,0.0999]
["bitfinex","BTCUSD",1647017266794,1.19839101,38776.0,38771.0,0.32994766]
["bitfinex","BTCUSD",1647017266992,1.19839101,38776.0,38771.0,0.01289651]
["bitfinex","BTCUSD",1647017267393,0.56960776,38772.0,38771.0,0.01289651]
["bitfinex","BTCUSD",1647017267593,0.91960776,38772.0,38771.0,0.01289651]
["bitfinex","BTCUSD",1647017267990,0.61960776,38772.0,38771.0,0.01289651]
["bitfinex","BTCUSD",1647017269239,0.66960776,38772.0,38771.0,0.01289651]
["bitfinex","BTCUSD",1647017273889,0.27437776,38772.0,38771.0,0.01289651]
["bitfinex","BTCUSD",1647017274392,0.22437776,38772.0,38771.0,0.01289651]
["bitfinex","BTCUSD",1647017274889,0.128968,38773.0,38771.0,0.01289651]
["bitfinex","BTCUSD",1647017275093,0.2514,38776.0,38772.0,0.396026]
["bitfinex","BTCUSD",1647017275094,0.064463,38776.0,38772.0,0.396026]
["bitfinex","BTCUSD",1647017275291,0.26925918,38783.0,38772.0,0.38151315]
["bitfinex","BTCUSD",1647017275490,0.39523,38782.0,38772.0,0.38151315]
["bitfinex","BTCUSD",1647017275940,0.39523,38778.0,38772.0,0.38151315]
["bitfinex","BTCUSD",1647017276145,0.064468,38773.0,38772.0,0.38151315]
["bitfinex","BTCUSD",1647017276742,0.064468,38773.0,38771.0,0.01289651]
["bitfinex","BTCUSD",1647017276743,0.114468,38773.0,38771.0,0.01289651]
["bitfinex","BTCUSD",1647017276945,0.68395051,38772.0,38771.0,0.01289651]
["bitfinex","BTCUSD",1647017277445,0.38872051,38772.0,38771.0,0.01044651]
["bitfinex","BTCUSD",1647017278244,0.78395051,38772.0,38771.0,0.01044651]
["bitfinex","BTCUSD",1647017279046,0.78395051,38772.0,38768.0,0.00023251]
["bitfinex","BTCUSD",1647017279047,0.459724,38771.0,38768.0,0.00023251]
["bitfinex","BTCUSD",1647017279246,0.409447,38770.0,38766.0,0.31905115]
["bitfinex","BTCUSD",1647017279493,0.52393945,38770.0,38768.0,0.00023251]
["bitfinex","BTCUSD",1647017279692,0.57393945,38770.0,38768.0,0.00023251]
["bitfinex","BTCUSD",1647017279890,0.70292145,38770.0,38768.0,0.00023251]
["bitfinex","BTCUSD",1647017280091,0.280582,38770.0,38768.0,0.00023251]
["bitfinex","BTCUSD",1647017280291,0.40956098,38770.0,38768.0,0.00023251]
["bitfinex","BTCUSD",1647017280491,0.216095,38770.0,38767.0,0.31705115]
["bitfinex","BTCUSD",1647017280692,0.216095,38770.0,38767.0,0.3172837]
["bitfinex","BTCUSD",1647017281094,0.216095,38770.0,38767.0,0.3202837]
["bitfinex","BTCUSD",1647017281493,0.216095,38770.0,38767.0,0.3847667]
["bitfinex","BTCUSD",1647017281692,0.23514905,38768.0,38767.0,0.003]
["bitfinex","BTCUSD",1647017281999,0.23514905,38768.0,38767.0,0.00323255]
["bitfinex","BTCUSD",1647017282000,0.64459605,38768.0,38767.0,0.00323255]
["bitfinex","BTCUSD",1647017282195,0.69459605,38768.0,38767.0,0.00323255]
["bitfinex","BTCUSD",1647017282393,0.96052689,38768.0,38767.0,0.00023255]
["bitfinex","BTCUSD",1647017282794,1.16032689,38768.0,38767.0,0.00023255]
["bitfinex","BTCUSD",1647017282992,0.19351116,38767.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017283244,0.357847,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017283447,0.409447,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017283642,0.459447,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017284042,0.509447,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017284242,0.459447,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017285043,0.459447,38764.0,38763.0,0.27258903]
["bitfinex","BTCUSD",1647017285044,0.460447,38764.0,38763.0,0.27258903]
["bitfinex","BTCUSD",1647017285242,0.1026,38764.0,38763.0,0.27258903]
["bitfinex","BTCUSD",1647017285442,0.1026,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017285642,0.0526,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017286344,0.357847,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017287991,0.114505,38765.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017288189,0.064505,38765.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017288592,0.064505,38765.0,38763.0,0.07208234]
["bitfinex","BTCUSD",1647017288790,0.064505,38765.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017289093,0.407847,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017289494,0.60853708,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017290091,0.71013708,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017290496,1.04751333,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017291138,1.04951333,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017291342,0.461447,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017292139,0.0536,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017292344,0.0516,38764.0,38763.0,0.2910371]
["bitfinex","BTCUSD",1647017292739,0.0516,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017292939,0.409447,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017293740,0.94403481,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017294391,1.24403481,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017295190,1.24603481,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017296388,1.24403481,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017297190,1.24603481,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017297794,1.36023768,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017298246,1.35823768,38764.0,38763.0,0.00759934]
["bitfinex","BTCUSD",1647017298648,0.75,38763.0,38757.0,0.21128084]
["bitfinex","BTCUSD",1647017298848,1.35763597,38764.0,38757.0,0.21128084]
["bitfinex","BTCUSD",1647017298849,0.064515,38760.0,38757.0,0.21128084]
["bitfinex","BTCUSD",1647017299151,0.55405182,38758.0,38757.0,0.21128084]
["bitfinex","BTCUSD",1647017299348,0.0516,38758.0,38756.0,0.00027987]
["bitfinex","BTCUSD",1647017299747,0.37022347,38758.0,38755.0,0.2641215]
["bitfinex","BTCUSD",1647017299946,0.0516,38758.0,38755.0,0.26419147]
["bitfinex","BTCUSD",1647017300648,0.0516,38758.0,38755.0,6.997e-05]
["bitfinex","BTCUSD",1647017300849,0.302842,38757.0,38755.0,6.997e-05]
["bitfinex","BTCUSD",1647017301048,0.0516,38756.0,38754.0,0.3441215]
["bitfinex","BTCUSD",1647017301248,0.116109,38756.0,38755.0,0.00023323]
["bitfinex","BTCUSD",1647017301449,0.225418,38756.0,38755.0,0.00023323]
["bitfinex","BTCUSD",1647017301650,0.116109,38756.0,38755.0,0.00023323]
["bitfinex","BTCUSD",1647017302316,0.116109,38756.0,38754.0,0.08]
["bitfinex","BTCUSD",1647017302515,0.116109,38756.0,38754.0,0.08025086]
["bitfinex","BTCUSD",1647017303118,0.117109,38756.0,38754.0,0.08025086]
["bitfinex","BTCUSD",1647017303318,0.05079985,38756.0,38754.0,0.34437236]
["bitfinex","BTCUSD",1647017303520,0.05079985,38756.0,38755.0,0.2641215]
["bitfinex","BTCUSD",1647017303917,0.065509,38756.0,38755.0,0.26400227]
["bitfinex","BTCUSD",1647017304118,0.065509,38756.0,38754.0,0.39705115]
["bitfinex","BTCUSD",1647017304420,0.064509,38756.0,38754.0,0.46155015]
["bitfinex","BTCUSD",1647017304620,0.064509,38756.0,38755.0,0.31705115]
["bitfinex","BTCUSD",1647017304819,0.06449331,38760.0,38755.0,0.31705115]
["bitfinex","BTCUSD",1647017305019,0.06449331,38760.0,38758.0,0.26405211]
["bitfinex","BTCUSD",1647017305223,0.06449331,38760.0,38757.0,0.26405211]
["bitfinex","BTCUSD",1647017305646,0.19348731,38760.0,38757.0,0.26405211]
["bitfinex","BTCUSD",1647017305848,0.0516,38766.0,38763.0,0.22965034]
["bitfinex","BTCUSD",1647017306049,0.159309,38764.0,38763.0,0.22965034]
["bitfinex","BTCUSD",1647017306651,0.352811,38764.0,38763.0,0.22965034]
["bitfinex","BTCUSD",1647017307248,0.402811,38764.0,38763.0,0.22965034]
["bitfinex","BTCUSD",1647017307449,0.243502,38764.0,38763.0,0.22965034]
["bitfinex","BTCUSD",1647017307650,0.05,38764.0,38763.0,0.22965034]
["bitfinex","BTCUSD",1647017307852,0.064497,38765.0,38763.0,0.22965034]
["bitfinex","BTCUSD",1647017308048,0.064497,38765.0,38763.0,0.85818245]
["bitfinex","BTCUSD",1647017308249,0.064497,38765.0,38763.0,0.29413034]
["bitfinex","BTCUSD",1647017308450,0.064497,38765.0,38763.0,0.93498425]
["bitfinex","BTCUSD",1647017308658,0.064497,38765.0,38763.0,0.85818245]
["bitfinex","BTCUSD",1647017308852,0.064497,38765.0,38763.0,0.55818245]
["bitfinex","BTCUSD",1647017309052,0.064497,38765.0,38763.0,0.22965034]
["bitfinex","BTCUSD",1647017309726,0.064497,38765.0,38763.0,0.23065034]
["bitfinex","BTCUSD",1647017310325,0.064497,38765.0,38763.0,0.23265034]
["bitfinex","BTCUSD",1647017311126,0.064497,38765.0,38763.0,0.22965034]
["bitfinex","BTCUSD",1647017311927,0.064497,38765.0,38763.0,0.23065034]
["bitfinex","BTCUSD",1647017313258,0.064497,38765.0,38763.0,0.22965034]
["bitfinex","BTCUSD",1647017313855,0.064497,38765.0,38763.0,0.23165034]
["bitfinex","BTCUSD",1647017314054,0.064497,38765.0,38763.0,0.49570245]
["bitfinex","BTCUSD",1647017314254,0.064497,38765.0,38763.0,0.23165034]
["bitfinex","BTCUSD",1647017315054,0.41483112,38765.0,38763.0,0.23165034]
["bitfinex","BTCUSD",1647017315255,0.109309,38764.0,38763.0,0.23165034]
["bitfinex","BTCUSD",1647017315455,0.109309,38764.0,38763.0,0.22965034]
["bitfinex","BTCUSD",1647017315658,0.159309,38764.0,38763.0,0.22965034]
["bitfinex","BTCUSD",1647017315854,0.05,38764.0,38763.0,0.22965034]
["bitfinex","BTCUSD",1647017316057,0.05,38764.0,38763.0,0.23165034]
["bitfinex","BTCUSD",1647017316257,0.159309,38764.0,38763.0,0.23165034]
["bitfinex","BTCUSD",1647017316906,0.47749404,38764.0,38763.0,0.23165034]
["bitfinex","BTCUSD",1647017317106,0.47749404,38764.0,38763.0,0.22965034]
["bitfinex","BTCUSD",1647017317910,0.47749404,38764.0,38763.0,0.23165034]
["bitfinex","BTCUSD",1647017318511,0.76352557,38764.0,38763.0,0.23165034]
["bitfinex","BTCUSD",1647017318716,0.81512557,38764.0,38763.0,0.23165034]
["bitfinex","BTCUSD",1647017318912,0.81512557,38764.0,38763.0,0.15319133]
["bitfinex","BTCUSD",1647017319114,0.81512557,38764.0,38763.0,0.00016941]
["bitfinex","BTCUSD",1647017319315,0.30424438,38757.0,38755.0,0.49345115]
["bitfinex","BTCUSD",1647017319618,0.30424438,38757.0,38756.0,0.00093061]
["bitfinex","BTCUSD",1647017319619,0.159309,38757.0,38756.0,0.00093061]
["bitfinex","BTCUSD",1647017320217,0.159309,38757.0,38754.0,0.44705115]
["bitfinex","BTCUSD",1647017320419,0.064506,38756.0,38754.0,0.44705115]
["bitfinex","BTCUSD",1647017320647,0.129012,38757.0,38755.0,0.00023261]
["bitfinex","BTCUSD",1647017320849,0.109309,38756.0,38755.0,0.31728376]
["bitfinex","BTCUSD",1647017321055,0.05,38756.0,38755.0,0.31728376]
["bitfinex","BTCUSD",1647017321449,0.179012,38757.0,38755.0,0.31705115]
["bitfinex","BTCUSD",1647017321652,0.33485745,38756.0,38755.0,0.31705115]
["bitfinex","BTCUSD",1647017321850,0.179012,38757.0,38755.0,0.31705115]
["bitfinex","BTCUSD",1647017322049,0.179012,38757.0,38756.0,0.31705115]
["bitfinex","BTCUSD",1647017322252,0.288321,38757.0,38756.0,0.31705115]
["bitfinex","BTCUSD",1647017322450,0.05,38757.0,38756.0,0.31705115]
["bitfinex","BTCUSD",1647017322651,0.05,38757.0,38755.0,0.36968845]
["bitfinex","BTCUSD",1647017322850,0.16611146,38758.0,38756.0,0.36968845]
["bitfinex","BTCUSD",1647017324050,0.16711146,38758.0,38756.0,0.36968845]
["bitfinex","BTCUSD",1647017324254,0.16711146,38758.0,38757.0,0.4673653]
["bitfinex","BTCUSD",1647017324255,0.051,38758.0,38757.0,0.4673653]
["bitfinex","BTCUSD",1647017324500,0.001,38758.0,38757.0,0.09767685]
["bitfinex","BTCUSD",1647017325300,0.45572383,38762.0,38757.0,0.09767685]
["bitfinex","BTCUSD",1647017325502,0.45572383,38762.0,38761.0,0.31724055]
["bitfinex","BTCUSD",1647017325703,0.56503283,38762.0,38761.0,0.31724055]
["bitfinex","BTCUSD",1647017326304,0.56503283,38762.0,38759.0,0.37011398]
["bitfinex","BTCUSD",1647017326502,0.56503283,38762.0,38761.0,0.5949513]
["bitfinex","BTCUSD",1647017326701,0.56503283,38762.0,38761.0,0.31724081]
["bitfinex","BTCUSD",1647017327503,0.56503283,38762.0,38761.0,0.77643047]
["bitfinex","BTCUSD",1647017327504,0.40572383,38762.0,38761.0,0.77643047]
["bitfinex","BTCUSD",1647017327704,0.40572383,38762.0,38761.0,1.06448733]
["bitfinex","BTCUSD",1647017327904,0.40572383,38762.0,38761.0,1.43460519]
["bitfinex","BTCUSD",1647017328153,0.40572383,38762.0,38761.0,1.04150119]
["bitfinex","BTCUSD",1647017328357,0.40572383,38762.0,38761.0,0.74150119]
["bitfinex","BTCUSD",1647017329054,0.45572383,38762.0,38761.0,0.74150119]
["bitfinex","BTCUSD",1647017329254,0.45572383,38762.0,38761.0,0.47643435]
["bitfinex","BTCUSD",1647017329654,0.45572383,38762.0,38761.0,0.37011786]
["bitfinex","BTCUSD",1647017330256,0.45538119,38762.0,38760.0,0.37035045]
["bitfinex","BTCUSD",1647017330457,0.45538119,38762.0,38761.0,0.31726733]
["bitfinex","BTCUSD",1647017330659,0.45538119,38762.0,38760.0,0.00023259]
["bitfinex","BTCUSD",1647017331157,0.45538119,38762.0,38759.0,0.37011786]
["bitfinex","BTCUSD",1647017331363,0.064495,38761.0,38759.0,0.00023259]
["bitfinex","BTCUSD",1647017331557,0.12898822,38761.0,38759.0,0.00023259]
["bitfinex","BTCUSD",1647017332005,0.45538119,38762.0,38760.0,0.37011786]
["bitfinex","BTCUSD",1647017332303,0.45538119,38762.0,38761.0,0.49093248]
["bitfinex","BTCUSD",1647017332507,0.45538119,38762.0,38761.0,0.3701443]
["bitfinex","BTCUSD",1647017332703,0.45538119,38762.0,38761.0,0.49095402]
["bitfinex","BTCUSD",1647017334103,0.45538119,38762.0,38761.0,0.49395402]
["bitfinex","BTCUSD",1647017335307,0.45538119,38762.0,38761.0,0.49095402]
["bitfinex","BTCUSD",1647017335742,0.45522415,38762.0,38761.0,0.49095402]
["bitfinex","BTCUSD",1647017336444,0.45506588,38762.0,38760.0,0.00023259]
["bitfinex","BTCUSD",1647017336644,0.40556649,38762.0,38760.0,0.00023259]
["bitfinex","BTCUSD",1647017337141,0.40556649,38762.0,38759.0,0.12080972]
["bitfinex","BTCUSD",1647017337343,0.40556649,38762.0,38759.0,0.12104231]
["bitfinex","BTCUSD",1647017337542,0.40556649,38762.0,38760.0,0.428967]
["bitfinex","BTCUSD",1647017337745,0.40556649,38762.0,38761.0,0.91691372]
["bitfinex","BTCUSD",1647017338545,0.40556649,38762.0,38761.0,0.99147116]
["bitfinex","BTCUSD",1647017339244,0.40556649,38762.0,38761.0,1.77817116]
["bitfinex","BTCUSD",1647017339512,0.40556649,38762.0,38761.0,0.99147116]
["bitfinex","BTCUSD",1647017340112,0.40556649,38762.0,38761.0,1.14147116]
["bitfinex","BTCUSD",1647017341315,0.40556649,38762.0,38761.0,1.19147116]
["bitfinex","BTCUSD",1647017341521,0.40556649,38762.0,38761.0,0.91691372]
["bitfinex","BTCUSD",1647017341719,0.40556649,38762.0,38761.0,0.61691372]
["bitfinex","BTCUSD",1647017341918,0.45556649,38762.0,38761.0,0.12080972]
["bitfinex","BTCUSD",1647017342917,0.45556649,38762.0,38760.0,0.00023259]
["bitfinex","BTCUSD",1647017343161,0.45556649,38762.0,38759.0,0.12080972]
["bitfinex","BTCUSD",1647017343360,0.45556649,38762.0,38760.0,0.06472259]
["bitfinex","BTCUSD",1647017343561,0.45556649,38762.0,38761.0,0.12080972]
["bitfinex","BTCUSD",1647017344362,0.45556649,38762.0,38761.0,0.51691372]
["bitfinex","BTCUSD",1647017345362,0.45556649,38762.0,38761.0,0.12080972]
["bitfinex","BTCUSD",1647017346163,0.45556649,38762.0,38761.0,0.12480972]
["bitfinex","BTCUSD",1647017346765,0.45556649,38762.0,38761.0,0.52091372]
["bitfinex","BTCUSD",1647017347210,0.40556649,38762.0,38761.0,0.62091372]
["bitfinex","BTCUSD",1647017347409,0.40556649,38762.0,38761.0,0.61691372]
["bitfinex","BTCUSD",1647017348007,0.40556649,38762.0,38761.0,0.61991372]
["bitfinex","BTCUSD",1647017349210,0.40556649,38762.0,38761.0,0.61691372]
["bitfinex","BTCUSD",1647017350844,0.69279058,38762.0,38761.0,0.51691372]
["bitfinex","BTCUSD",1647017351142,0.69279058,38762.0,38761.0,0.12080972]
["bitfinex","BTCUSD",1647017351143,0.74279058,38762.0,38761.0,0.12080972]
["bitfinex","BTCUSD",1647017351340,0.74279058,38762.0,38761.0,0.37016326]
["bitfinex","BTCUSD",1647017352140,0.74279058,38762.0,38761.0,0.37316326]
["bitfinex","BTCUSD",1647017352141,0.45556649,38762.0,38761.0,0.37316326]
["bitfinex","BTCUSD",1647017352338,0.45556649,38762.0,38761.0,0.49397298]
["bitfinex","BTCUSD",1647017352542,0.45556649,38762.0,38761.0,0.12380972]
["bitfinex","BTCUSD",1647017352740,0.45556649,38762.0,38761.0,0.51991372]
["bitfinex","BTCUSD",1647017353340,0.45556649,38762.0,38761.0,0.51691372]
["bitfinex","BTCUSD",1647017357095,0.45547316,38762.0,38761.0,0.51691372]
["bitfinex","BTCUSD",1647017358155,0.45547316,38762.0,38761.0,0.51991372]
["bitfinex","BTCUSD",1647017358353,0.40556649,38762.0,38761.0,0.51991372]
["bitfinex","BTCUSD",1647017358653,0.40556649,38762.0,38761.0,0.72769392]
["bitfinex","BTCUSD",1647017359552,0.40556649,38762.0,38761.0,0.72469392]
["bitfinex","BTCUSD",1647017359957,0.40556649,38762.0,38761.0,0.51691372]
["bitfinex","BTCUSD",1647017360153,0.45556649,38762.0,38761.0,0.51991372]
["bitfinex","BTCUSD",1647017361355,0.45556649,38762.0,38761.0,0.51691372]
["bitfinex","BTCUSD",1647017361991,0.45556649,38762.0,38761.0,0.12080972]
["bitfinex","BTCUSD",1647017362391,0.45556649,38762.0,38761.0,0.3701522]
["bitfinex","BTCUSD",1647017362593,0.45426783,38762.0,38761.0,0.3701522]
["bitfinex","BTCUSD",1647017362790,0.45426783,38762.0,38761.0,0.49096192]
["bitfinex","BTCUSD",1647017363596,0.75426783,38762.0,38760.0,0.3701522]
["bitfinex","BTCUSD",1647017363795,0.3,38761.0,38760.0,0.00023259]
["bitfinex","BTCUSD",1647017364191,0.409309,38761.0,38760.0,0.00023259]
["bitfinex","BTCUSD",1647017364591,0.409309,38761.0,38760.0,0.31752188]
["bitfinex","BTCUSD",1647017364793,0.409309,38761.0,38758.0,0.3701522]
["bitfinex","BTCUSD",1647017364794,0.42900738,38761.0,38758.0,0.3701522]
["bitfinex","BTCUSD",1647017364994,0.42900738,38761.0,38759.0,0.0002326]
["bitfinex","BTCUSD",1647017365295,0.67251713,38761.0,38759.0,0.0002326]
["bitfinex","BTCUSD",1647017365492,0.67251713,38761.0,38760.0,0.31731336]
["bitfinex","BTCUSD",1647017365783,0.71732275,38761.0,38760.0,0.31731336]
["bitfinex","BTCUSD",1647017366969,0.60801375,38761.0,38760.0,0.31731336]
["bitfinex","BTCUSD",1647017367169,0.76892275,38761.0,38760.0,0.31731336]
["bitfinex","BTCUSD",1647017367371,0.65961375,38761.0,38760.0,0.31731336]
["bitfinex","BTCUSD",1647017367570,0.76892275,38761.0,38760.0,0.31731336]
["bitfinex","BTCUSD",1647017368078,0.35961375,38761.0,38760.0,0.002]
["bitfinex","BTCUSD",1647017368776,0.65961375,38761.0,38760.0,0.002]
["bitfinex","BTCUSD",1647017368973,0.35961375,38761.0,38760.0,0.002]
["bitfinex","BTCUSD",1647017369272,0.35961375,38761.0,38759.0,0.37038538]
["bitfinex","BTCUSD",1647017369501,0.35961375,38761.0,38759.0,0.3701522]
["bitfinex","BTCUSD",1647017369702,0.35961375,38761.0,38759.0,0.37038538]
["bitfinex","BTCUSD",1647017370003,0.29511075,38761.0,38760.0,0.3701522]
["bitfinex","BTCUSD",1647017370202,0.24351075,38761.0,38760.0,0.46537157]
["bitfinex","BTCUSD",1647017370402,0.24351075,38761.0,38760.0,0.3701522]
["bitfinex","BTCUSD",1647017370605,0.114504,38761.0,38760.0,0.3701522]
["bitfinex","BTCUSD",1647017370803,0.064504,38761.0,38760.0,0.3701522]
["bitfinex","BTCUSD",1647017371004,0.52006978,38762.0,38760.0,0.3701522]
["bitfinex","BTCUSD",1647017371203,0.52006978,38762.0,38761.0,0.46537157]
["bitfinex","BTCUSD",1647017371403,0.52006978,38762.0,38761.0,0.3701522]
["bitfinex","BTCUSD",1647017373437,0.52006978,38762.0,38760.0,0.37038466]
["bitfinex","BTCUSD",1647017373637,0.52006978,38762.0,38761.0,0.46535164]
["bitfinex","BTCUSD",1647017373838,0.52006978,38762.0,38761.0,0.3701522]
["bitfinex","BTCUSD",1647017374039,0.52006978,38762.0,38760.0,0.37038466]
["bitfinex","BTCUSD",1647017374242,0.45556649,38762.0,38761.0,0.3701522]
["bitfinex","BTCUSD",1647017375448,0.45556649,38762.0,38761.0,0.37020269]
["bitfinex","BTCUSD",1647017376046,0.45556649,38762.0,38760.0,0.37043515]
["bitfinex","BTCUSD",1647017376892,0.64906214,38762.0,38760.0,0.37320269]
["bitfinex","BTCUSD",1647017377296,0.64906214,38762.0,38760.0,0.37620269]
["bitfinex","BTCUSD",1647017378091,0.64906214,38762.0,38760.0,0.37020269]
["bitfinex","BTCUSD",1647017378291,0.45556649,38762.0,38760.0,0.37020269]
["bitfinex","BTCUSD",1647017378693,0.45556649,38762.0,38761.0,0.32461361]
["bitfinex","BTCUSD",1647017379094,0.45556649,38762.0,38761.0,0.47357357]
["bitfinex","BTCUSD",1647017379493,0.41000985,38762.0,38761.0,0.47357357]
["bitfinex","BTCUSD",1647017379693,0.40556649,38762.0,38760.0,0.43692631]
["bitfinex","BTCUSD",1647017380295,0.40556649,38762.0,38760.0,0.43469369]
["bitfinex","BTCUSD",1647017380496,0.40556649,38762.0,38760.0,0.37020269]
["bitfinex","BTCUSD",1647017381354,0.45556649,38762.0,38759.0,0.37043528]
["bitfinex","BTCUSD",1647017381554,0.109309,38761.0,38760.0,0.37020269]
["bitfinex","BTCUSD",1647017381754,0.064506,38761.0,38759.0,0.37043528]
["bitfinex","BTCUSD",1647017382457,0.28017749,38760.0,38759.0,0.37043528]
["bitfinex","BTCUSD",1647017382853,0.05,38760.0,38759.0,0.37020269]
["bitfinex","BTCUSD",1647017383153,0.114506,38761.0,38759.0,0.47036197]
["bitfinex","BTCUSD",1647017383354,0.05,38761.0,38759.0,0.37020269]
["bitfinex","BTCUSD",1647017383555,0.109309,38760.0,38759.0,0.37020269]
["bitfinex","BTCUSD",1647017383762,0.109309,38760.0,38759.0,0.31732631]
["bitfinex","BTCUSD",1647017383763,0.459309,38760.0,38759.0,0.31732631]
["bitfinex","BTCUSD",1647017383958,0.92614104,38760.0,38759.0,0.31732631]
["bitfinex","BTCUSD",1647017384389,0.92614104,38760.0,38758.0,0.31755891]
["bitfinex","BTCUSD",1647017384390,0.79711691,38760.0,38758.0,0.31755891]
["bitfinex","BTCUSD",1647017384592,0.409309,38759.0,38758.0,0.31755891]
["bitfinex","BTCUSD",1647017384992,0.409309,38759.0,38758.0,0.12203248]
["bitfinex","BTCUSD",1647017386092,0.109309,38758.0,38755.0,0.37020269]
["bitfinex","BTCUSD",1647017386295,0.160909,38758.0,38755.0,0.37020269]
["bitfinex","BTCUSD",1647017386493,0.210909,38758.0,38755.0,0.47050796]
["bitfinex","BTCUSD",1647017386693,0.06450957,38757.0,38755.0,0.37020269]
["bitfinex","BTCUSD",1647017386893,0.06450957,38757.0,38755.0,0.47050804]
["bitfinex","BTCUSD",1647017387094,0.06450957,38757.0,38755.0,0.47350804]
["bitfinex","BTCUSD",1647017387293,0.06450957,38757.0,38755.0,0.37320269]
["bitfinex","BTCUSD",1647017388151,0.06450957,38757.0,38755.0,0.37020269]
["bitfinex","BTCUSD",1647017388350,0.06450957,38757.0,38754.0,0.08008549]
["bitfinex","BTCUSD",1647017388351,0.06450957,38757.0,38754.0,0.45028818]
["bitfinex","BTCUSD",1647017388752,0.06450957,38757.0,38754.0,0.45020269]
["bitfinex","BTCUSD",1647017388956,0.06450957,38757.0,38754.0,0.45048708]
["bitfinex","BTCUSD",1647017389953,0.06450957,38757.0,38754.0,0.45020269]
["bitfinex","BTCUSD",1647017390154,0.06450957,38757.0,38754.0,0.45048708]
["bitfinex","BTCUSD",1647017391159,0.06450957,38757.0,38754.0,0.45020269]
["bitfinex","BTCUSD",1647017391357,0.06450957,38757.0,38754.0,0.45048708]
["bitfinex","BTCUSD",1647017392007,0.06450957,38757.0,38755.0,0.45771583]
["bitfinex","BTCUSD",1647017393204,0.06450957,38757.0,38755.0,0.73038735]
["bitfinex","BTCUSD",1647017393403,0.06450957,38757.0,38754.0,0.45045945]
["bitfinex","BTCUSD",1647017393603,0.06450957,38757.0,38754.0,0.45020269]
["bitfinex","BTCUSD",1647017393804,0.06450957,38757.0,38754.0,0.45045945]
["bitfinex","BTCUSD",1647017394605,0.06450957,38757.0,38756.0,0.31726255]
["bitfinex","BTCUSD",1647017396245,0.06450957,38757.0,38755.0,0.00022725]
["bitfinex","BTCUSD",1647017396443,0.06450957,38757.0,38755.0,0.37042994]
["bitfinex","BTCUSD",1647017397047,0.06450957,38757.0,38755.0,0.43792994]
["bitfinex","BTCUSD",1647017397345,0.06450957,38757.0,38756.0,0.62887195]
["bitfinex","BTCUSD",1647017397546,0.06450957,38757.0,38755.0,0.0675]
["bitfinex","BTCUSD",1647017397748,0.06450957,38757.0,38756.0,0.31725656]
["bitfinex","BTCUSD",1647017398148,0.06450957,38757.0,38756.0,0.31725674]
["bitfinex","BTCUSD",1647017399601,0.20983113,38758.0,38756.0,0.31725674]
["bitfinex","BTCUSD",1647017399805,0.50349518,38758.0,38756.0,0.31725674]
["bitfinex","BTCUSD",1647017400004,0.20983113,38758.0,38756.0,0.31725674]
["bitfinex","BTCUSD",1647017400301,0.17901042,38758.0,38756.0,0.31725674]
["bitfinex","BTCUSD",1647017400502,0.17901042,38758.0,38754.0,0.08]
["bitfinex","BTCUSD",1647017400503,1.5,38756.0,38754.0,0.08]
["bitfinex","BTCUSD",1647017400705,0.17901042,38758.0,38751.0,0.25989367]
["bitfinex","BTCUSD",1647017400706,0.559309,38755.0,38751.0,0.25989367]
["bitfinex","BTCUSD",1647017401007,0.559309,38755.0,38750.0,0.0001]
["bitfinex","BTCUSD",1647017401008,0.109309,38751.0,38750.0,0.0001]
["bitfinex","BTCUSD",1647017401203,0.160909,38751.0,38750.0,0.0001]
["bitfinex","BTCUSD",1647017401404,0.210909,38751.0,38750.0,0.0001]
["bitfinex","BTCUSD",1647017401604,0.7618842,38751.0,38750.0,0.0001]
["bitfinex","BTCUSD",1647017402803,0.23023432,38749.0,38743.0,0.42020259]
["bitfinex","BTCUSD",1647017403002,0.19361038,38746.0,38743.0,0.42020259]
["bitfinex","BTCUSD",1647017403243,0.6998733,38745.0,38743.0,0.37020269]
["bitfinex","BTCUSD",1647017403443,0.7498733,38745.0,38744.0,0.00028133]
["bitfinex","BTCUSD",1647017403645,0.4498733,38745.0,38744.0,0.00028133]
["bitfinex","BTCUSD",1647017403842,0.7498733,38745.0,38744.0,0.00028133]
["bitfinex","BTCUSD",1647017404444,0.81440999,38745.0,38740.0,0.37020269]
["bitfinex","BTCUSD",1647017404648,0.81440999,38745.0,38743.0,0.00028134]
["bitfinex","BTCUSD",1647017404845,0.409309,38744.0,38743.0,0.00028134]
["bitfinex","BTCUSD",1647017405746,0.109309,38743.0,38742.0,0.00028134]
["bitfinex","BTCUSD",1647017406147,0.459309,38743.0,38742.0,0.00028134]
["bitfinex","BTCUSD",1647017406745,0.459309,38743.0,38737.0,0.37020269]
["bitfinex","BTCUSD",1647017407005,0.459309,38743.0,38731.0,0.41928591]
["bitfinex","BTCUSD",1647017407006,0.109309,38741.0,38735.0,0.37132827]
["bitfinex","BTCUSD",1647017407208,0.109309,38739.0,38735.0,0.37132827]
["bitfinex","BTCUSD",1647017407405,0.159309,38739.0,38735.0,0.37132827]
["bitfinex","BTCUSD",1647017407605,0.159309,38739.0,38735.0,0.00112558]
["bitfinex","BTCUSD",1647017408107,0.06454355,38738.0,38735.0,0.00025374]
["bitfinex","BTCUSD",1647017408305,0.106809,38737.0,38735.0,0.00025374]
["bitfinex","BTCUSD",1647017408507,0.27981319,38736.0,38735.0,0.00025374]
["bitfinex","BTCUSD",1647017408705,0.73819019,38736.0,38735.0,0.00025374]
["bitfinex","BTCUSD",1647017408908,2.25,38735.0,38731.0,0.31713913]
["bitfinex","BTCUSD",1647017409107,0.17134583,38733.0,38729.0,0.31713913]
["bitfinex","BTCUSD",1647017409307,0.17134583,38733.0,38727.0,0.37020269]
["bitfinex","BTCUSD",1647017409308,0.31333813,38731.0,38727.0,0.31713913]
["bitfinex","BTCUSD",1647017409506,0.106777,38729.0,38726.0,0.31713913]
["bitfinex","BTCUSD",1647017409707,0.106777,38729.0,38722.0,1.44556095]
["bitfinex","BTCUSD",1647017409708,0.106777,38727.0,38725.0,0.31713913]
["bitfinex","BTCUSD",1647017409913,0.11386584,38727.0,38725.0,0.31713913]
["bitfinex","BTCUSD",1647017410308,0.16386584,38727.0,38724.0,1.36860018]
["bitfinex","BTCUSD",1647017410770,0.16386584,38727.0,38724.0,1.05146105]
["bitfinex","BTCUSD",1647017410969,0.49784649,38727.0,38724.0,1.05146105]
["bitfinex","BTCUSD",1647017411170,0.16386584,38727.0,38724.0,1.05346105]
["bitfinex","BTCUSD",1647017411371,0.3,38726.0,38724.0,1.05346105]
["bitfinex","BTCUSD",1647017411574,0.062251,38725.0,38724.0,1.05346105]
["bitfinex","BTCUSD",1647017411770,0.413851,38725.0,38724.0,1.05373872]
["bitfinex","BTCUSD",1647017412372,0.413851,38725.0,38724.0,1.05173872]
["bitfinex","BTCUSD",1647017412772,0.413851,38725.0,38724.0,1.05146105]
["bitfinex","BTCUSD",1647017412973,0.413851,38725.0,38724.0,1.07725818]
["bitfinex","BTCUSD",1647017413175,0.413851,38725.0,38724.0,1.05246105]
["bitfinex","BTCUSD",1647017413375,0.113851,38725.0,38724.0,1.05246105]
["bitfinex","BTCUSD",1647017413775,0.113851,38725.0,38724.0,1.33343264]
["bitfinex","BTCUSD",1647017414176,0.113851,38725.0,38724.0,1.05246105]
["bitfinex","BTCUSD",1647017414403,0.113851,38725.0,38724.0,1.05146105]
["bitfinex","BTCUSD",1647017415105,0.114851,38725.0,38724.0,1.05146105]
["bitfinex","BTCUSD",1647017415303,0.114851,38725.0,38724.0,1.36080646]
["bitfinex","BTCUSD",1647017416303,0.113851,38725.0,38724.0,1.36080646]
["bitfinex","BTCUSD",1647017416704,0.113851,38725.0,38724.0,1.05146105]
["bitfinex","BTCUSD",1647017417710,0.113851,38725.0,38724.0,1.37181702]
["bitfinex","BTCUSD",1647017418648,0.062251,38725.0,38724.0,1.37181702]
["bitfinex","BTCUSD",1647017419743,0.04254283,38725.0,38724.0,1.37181702]
["bitfinex","BTCUSD",1647017420144,0.04254283,38725.0,38724.0,1.02646105]
["bitfinex","BTCUSD",1647017421046,0.04254283,38725.0,38724.0,1.32696163]
["bitfinex","BTCUSD",1647017421550,0.04254283,38725.0,38724.0,1.02946105]
["bitfinex","BTCUSD",1647017422405,0.04254283,38725.0,38724.0,1.02646105]
["bitfinex","BTCUSD",1647017422604,0.04254283,38725.0,38724.0,1.29396851]
["bitfinex","BTCUSD",1647017423009,0.04254283,38725.0,38724.0,1.02646105]
["bitfinex","BTCUSD",1647017423207,0.03754283,38725.0,38724.0,1.02646105]
["bitfinex","BTCUSD",1647017424107,0.03754283,38725.0,38724.0,1.38008934]
["bitfinex","BTCUSD",1647017424807,0.03754283,38725.0,38724.0,1.02646105]
["bitfinex","BTCUSD",1647017425007,0.03754283,38725.0,38723.0,0.17141158]
["bitfinex","BTCUSD",1647017425207,0.03754283,38725.0,38724.0,0.002]
["bitfinex","BTCUSD",1647017425407,0.01235849,38725.0,38724.0,0.002]
["bitfinex","BTCUSD",1647017426441,0.01235849,38725.0,38724.0,0.73229149]
["bitfinex","BTCUSD",1647017427443,0.01235849,38725.0,38724.0,0.78229149]
["bitfinex","BTCUSD",1647017427644,0.00178446,38726.0,38724.0,1.08229149]
["bitfinex","BTCUSD",1647017427843,0.00178446,38726.0,38725.0,0.3]
["bitfinex","BTCUSD",1647017428041,0.00077477,38726.0,38724.0,0.92759149]
["bitfinex","BTCUSD",1647017429042,0.00191665,38726.0,38724.0,0.92759149]
["bitfinex","BTCUSD",1647017431191,0.00191665,38726.0,38724.0,0.92959149]
["bitfinex","BTCUSD",1647017431692,0.012357,38725.0,38724.0,0.87959149]
["bitfinex","BTCUSD",1647017431891,0.012357,38725.0,38724.0,0.73429149]
["bitfinex","BTCUSD",1647017432492,0.312357,38725.0,38724.0,0.73429149]
["bitfinex","BTCUSD",1647017433137,0.012357,38725.0,38724.0,0.73429149]
["bitfinex","BTCUSD",1647017433739,0.012357,38725.0,38724.0,0.73229149]
["bitfinex","BTCUSD",1647017435341,0.012357,38725.0,38724.0,1.02452593]
["bitfinex","BTCUSD",1647017436445,0.012357,38725.0,38724.0,1.02552593]
["bitfinex","BTCUSD",1647017436642,0.012357,38725.0,38724.0,0.73329149]
["bitfinex","BTCUSD",1647017437093,0.007357,38725.0,38724.0,0.73329149]
["bitfinex","BTCUSD",1647017437693,0.007357,38725.0,38724.0,0.73229149]
["bitfinex","BTCUSD",1647017438495,0.007357,38725.0,38724.0,0.73329149]
["bitfinex","BTCUSD",1647017439798,0.0516,38728.0,38724.0,1.00116446]
["bitfinex","BTCUSD",1647017439998,0.0516,38728.0,38724.0,0.73229149]
["bitfinex","BTCUSD",1647017440663,0.0516,38728.0,38724.0,0.73251966]
["bitfinex","BTCUSD",1647017441064,0.0516,38728.0,38725.0,0.2766212]
["bitfinex","BTCUSD",1647017441463,0.0516,38728.0,38725.0,0.34974778]
["bitfinex","BTCUSD",1647017441664,0.0516,38733.0,38725.0,0.34974778]
["bitfinex","BTCUSD",1647017441864,0.3516,38733.0,38729.0,0.22612253]
["bitfinex","BTCUSD",1647017442264,0.3516,38733.0,38725.0,0.32684752]
["bitfinex","BTCUSD",1647017442463,0.3516,38733.0,38725.0,0.37684742]
["bitfinex","BTCUSD",1647017442867,0.3516,38733.0,38725.0,0.3766211]
["bitfinex","BTCUSD",1647017443064,0.3466,38733.0,38727.0,0.00022631]
["bitfinex","BTCUSD",1647017443263,0.3966,38733.0,38727.0,0.00022631]
["bitfinex","BTCUSD",1647017443463,0.75598094,38733.0,38727.0,0.00022631]
["bitfinex","BTCUSD",1647017444066,0.75598094,38733.0,38726.0,0.18837711]
["bitfinex","BTCUSD",1647017444264,0.75598094,38733.0,38728.0,0.0002263]
["bitfinex","BTCUSD",1647017444490,0.75898094,38733.0,38728.0,0.0002263]
["bitfinex","BTCUSD",1647017445294,0.75898094,38733.0,38725.0,0.0999999]
["bitfinex","BTCUSD",1647017445495,0.75898094,38733.0,38729.0,0.00022671]
["bitfinex","BTCUSD",1647017445694,0.75898094,38733.0,38725.0,0.0499999]
["bitfinex","BTCUSD",1647017445695,0.00045342,38728.0,38725.0,0.0499999]
["bitfinex","BTCUSD",1647017445894,0.00045342,38728.0,38724.0,0.78229149]
["bitfinex","BTCUSD",1647017446295,0.00045342,38728.0,38726.0,0.42927072]
["bitfinex","BTCUSD",1647017447094,0.00045342,38728.0,38726.0,0.17058239]
["bitfinex","BTCUSD",1647017448160,0.00045342,38728.0,38727.0,0.35726856]
["bitfinex","BTCUSD",1647017448559,0.00045342,38728.0,38726.0,0.17158239]
["bitfinex","BTCUSD",1647017449264,0.00045342,38728.0,38726.0,0.22185948]
["bitfinex","BTCUSD",1647017449662,0.00045342,38728.0,38726.0,0.05127709]
["bitfinex","BTCUSD",1647017449861,0.00045342,38728.0,38726.0,0.00027709]
["bitfinex","BTCUSD",1647017450061,0.00045342,38728.0,38724.0,0.78229149]
["bitfinex","BTCUSD",1647017450260,0.00045342,38728.0,38725.0,0.00027709]
["bitfinex","BTCUSD",1647017451259,0.00045342,38728.0,38724.0,0.78229149]
["bitfinex","BTCUSD",1647017451460,0.00045342,38728.0,38725.0,0.00027709]
["bitfinex","BTCUSD",1647017451659,0.00045342,38728.0,38725.0,0.31630341]
["bitfinex","BTCUSD",1647017452495,0.00045342,38728.0,38725.0,0.31802632]
["bitfinex","BTCUSD",1647017452694,0.00045342,38728.0,38725.0,0.00227709]
["bitfinex","BTCUSD",1647017453393,0.39600266,38731.0,38725.0,0.00227709]
["bitfinex","BTCUSD",1647017453595,0.39600266,38731.0,38725.0,0.002]
["bitfinex","BTCUSD",1647017453794,0.3,38730.0,38725.0,0.00024665]
["bitfinex","BTCUSD",1647017454195,0.39600266,38731.0,38725.0,0.00024665]
["bitfinex","BTCUSD",1647017454595,0.001,38730.0,38727.0,0.31757632]
["bitfinex","BTCUSD",1647017455299,0.301,38730.0,38727.0,0.05]
["bitfinex","BTCUSD",1647017455752,0.3,38730.0,38726.0,0.36782296]
["bitfinex","BTCUSD",1647017456151,0.3,38730.0,38727.0,0.31757632]
["bitfinex","BTCUSD",1647017456353,0.3,38730.0,38727.0,0.31782295]
["bitfinex","BTCUSD",1647017456552,0.301,38730.0,38726.0,0.25984816]
["bitfinex","BTCUSD",1647017456756,0.301,38730.0,38726.0,0.30984816]
["bitfinex","BTCUSD",1647017456956,0.57331979,38730.0,38726.0,0.30984816]
["bitfinex","BTCUSD",1647017457754,0.3,38730.0,38726.0,0.30984816]
["bitfinex","BTCUSD",1647017458556,0.3,38730.0,38726.0,0.31084816]
["bitfinex","BTCUSD",1647017458855,0.0516,38729.0,38726.0,0.31084816]
["bitfinex","BTCUSD",1647017459056,0.0516,38729.0,38726.0,0.001]
["bitfinex","BTCUSD",1647017459259,0.30000279,38728.0,38726.0,0.001]
["bitfinex","BTCUSD",1647017459508,0.40160279,38728.0,38724.0,0.70829149]
["bitfinex","BTCUSD",1647017460107,0.3,38727.0,38724.0,0.70829149]
["bitfinex","BTCUSD",1647017460309,0.0516,38726.0,38724.0,0.75829149]
["bitfinex","BTCUSD",1647017461111,0.04644001,38726.0,38724.0,0.75829149]
["bitfinex","BTCUSD",1647017462606,0.04644001,38726.0,38724.0,0.76029149]
["bitfinex","BTCUSD",1647017463764,0.04644001,38726.0,38724.0,0.75829149]
["bitfinex","BTCUSD",1647017464367,0.3,38725.0,38724.0,0.70829149]
["bitfinex","BTCUSD",1647017464572,0.3516,38725.0,38724.0,0.71029149]
["bitfinex","BTCUSD",1647017464771,0.4016,38725.0,38724.0,0.71029149]
["bitfinex","BTCUSD",1647017464967,0.1016,38725.0,38724.0,0.71029149]
["bitfinex","BTCUSD",1647017465768,0.1016,38725.0,38724.0,0.70829149]
["bitfinex","BTCUSD",1647017465969,0.0966,38725.0,38724.0,0.70829149]
["bitfinex","BTCUSD",1647017466666,0.0986,38725.0,38724.0,0.70829149]
["bitfinex","BTCUSD",1647017467896,0.0966,38725.0,38724.0,0.70829149]
["bitfinex","BTCUSD",1647017468300,0.045,38725.0,38724.0,0.70829149]
["bitfinex","BTCUSD",1647017468699,0.0546,38730.0,38724.0,0.70829149]
["bitfinex","BTCUSD",1647017469100,0.238125,38727.0,38724.0,0.75829149]
["bitfinex","BTCUSD",1647017469300,0.288125,38727.0,38724.0,0.75829149]
["bitfinex","BTCUSD",1647017469500,0.288125,38727.0,38725.0,0.00024537]
["bitfinex","BTCUSD",1647017469703,0.0516,38726.0,38725.0,0.00024537]
["bitfinex","BTCUSD",1647017470299,0.37576902,38726.0,38725.0,0.00024537]
["bitfinex","BTCUSD",1647017470501,0.37576902,38726.0,38724.0,0.70829149]
["bitfinex","BTCUSD",1647017470755,0.1,38725.0,38724.0,0.70829149]
["bitfinex","BTCUSD",1647017470955,0.1516,38725.0,38724.0,0.70853687]
["bitfinex","BTCUSD",1647017471354,0.42419943,38725.0,38724.0,0.70853687]
["bitfinex","BTCUSD",1647017471654,0.59359795,38725.0,38724.0,0.70829149]
["bitfinex","BTCUSD",1647017472052,0.64359795,38725.0,38724.0,0.70829149]
["bitfinex","BTCUSD",1647017472265,0.8130328,38725.0,38724.0,0.70829149]
["bitfinex","BTCUSD",1647017472453,0.63859795,38725.0,38724.0,0.70829149]
["bitfinex","BTCUSD",1647017472653,0.8080328,38725.0,38724.0,0.70829149]
["bitfinex","BTCUSD",1647017473255,0.63859795,38725.0,38724.0,0.70829149]
["bitfinex","BTCUSD",1647017474694,0.64159795,38725.0,38724.0,0.70829149]
["bitfinex","BTCUSD",1647017475494,0.62659795,38725.0,38724.0,0.70829149]
["bitfinex","BTCUSD",1647017475698,0.7960328,38725.0,38724.0,0.14344307]
["bitfinex","BTCUSD",1647017475895,0.7930328,38725.0,38724.0,0.14344307]
["bitfinex","BTCUSD",1647017476195,0.62359795,38725.0,38724.0,0.14344307]
["bitfinex","BTCUSD",1647017476997,0.80159242,38725.0,38724.0,0.14344307]
["bitfinex","BTCUSD",1647017477296,0.80159242,38725.0,38720.0,0.08]
["bitfinex","BTCUSD",1647017477297,0.9,38723.0,38720.0,0.08]
["bitfinex","BTCUSD",1647017477502,5.29419215,38722.0,38720.0,0.08]
["bitfinex","BTCUSD",1647017477697,0.17786259,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647017477897,0.1516,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647017478360,0.1466,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647017478559,0.1496,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647017478760,0.1496,38721.0,38714.0,0.05]
["bitfinex","BTCUSD",1647017478761,0.32737033,38721.0,38714.0,0.05]
["bitfinex","BTCUSD",1647017478963,0.32737033,38721.0,38709.0,0.8022]
["bitfinex","BTCUSD",1647017478964,0.064594,38717.0,38709.0,0.8022]
["bitfinex","BTCUSD",1647017479161,0.064594,38717.0,38707.0,0.0129]
["bitfinex","BTCUSD",1647017479162,0.18078679,38716.0,38707.0,0.2112999]
["bitfinex","BTCUSD",1647017479360,0.05,38715.0,38707.0,0.1983999]
["bitfinex","BTCUSD",1647017479561,0.0516,38714.0,38707.0,0.1484]
["bitfinex","BTCUSD",1647017479962,0.0466,38714.0,38707.0,0.1484]
["bitfinex","BTCUSD",1647017480361,0.0466,38714.0,38709.0,0.0002759]
["bitfinex","BTCUSD",1647017481361,0.0466,38714.0,38707.0,2.73231886]
["bitfinex","BTCUSD",1647017481564,0.21621625,38713.0,38710.0,0.00027589]
["bitfinex","BTCUSD",1647017481763,0.0516,38712.0,38710.0,0.00027589]
["bitfinex","BTCUSD",1647017482010,0.0466,38712.0,38710.0,0.00027589]
["bitfinex","BTCUSD",1647017482610,0.0476,38712.0,38709.0,0.064581]
["bitfinex","BTCUSD",1647017482813,0.0406,38712.0,38709.0,0.0648569]
["bitfinex","BTCUSD",1647017483813,0.0396,38712.0,38707.0,0.327561]
["bitfinex","BTCUSD",1647017484013,0.10418611,38712.0,38709.0,0.0002759]
["bitfinex","BTCUSD",1647017484215,0.15418611,38712.0,38709.0,0.0002759]
["bitfinex","BTCUSD",1647017484413,0.14918611,38712.0,38709.0,0.0002759]
["bitfinex","BTCUSD",1647017484615,0.15118611,38712.0,38709.0,0.0002759]
["bitfinex","BTCUSD",1647017484813,0.14618611,38712.0,38709.0,0.0002759]
["bitfinex","BTCUSD",1647017485015,0.14618611,38712.0,38707.0,0.1984]
["bitfinex","BTCUSD",1647017485216,0.14618611,38712.0,38709.0,0.00024831]
["bitfinex","BTCUSD",1647017485866,0.14418611,38712.0,38709.0,0.00024831]
["bitfinex","BTCUSD",1647017486065,0.14418611,38712.0,38707.0,0.1984]
["bitfinex","BTCUSD",1647017486267,0.064595,38710.0,38709.0,0.00024831]
["bitfinex","BTCUSD",1647017486466,0.05813551,38710.0,38709.0,0.00024831]
["bitfinex","BTCUSD",1647017486663,0.10973551,38710.0,38709.0,0.00024831]
["bitfinex","BTCUSD",1647017486863,0.09973551,38710.0,38709.0,0.00024831]
["bitfinex","BTCUSD",1647017487268,0.09973551,38710.0,38704.0,0.1]
["bitfinex","BTCUSD",1647017487465,0.064603,38706.0,38701.0,1.61262705]
["bitfinex","BTCUSD",1647017487663,0.064603,38706.0,38702.0,0.00099342]
["bitfinex","BTCUSD",1647017487864,0.0516,38705.0,38702.0,0.00099342]
["bitfinex","BTCUSD",1647017488464,0.06459993,38703.0,38701.0,1.09272705]
["bitfinex","BTCUSD",1647017488665,0.0516,38702.0,38701.0,1.09272705]
["bitfinex","BTCUSD",1647017488865,0.0516,38702.0,38701.0,1.02812705]
["bitfinex","BTCUSD",1647017489263,0.0516,38702.0,38701.0,1.07812705]
["bitfinex","BTCUSD",1647017495752,0.0516,38702.0,38701.0,1.14425702]
["bitfinex","BTCUSD",1647017496052,0.05,38703.0,38701.0,1.14425702]
["bitfinex","BTCUSD",1647017496250,0.12917957,38708.0,38701.0,1.14425702]
["bitfinex","BTCUSD",1647017496449,0.12917957,38708.0,38705.0,0.22310806]
["bitfinex","BTCUSD",1647017496649,0.12916742,38711.0,38706.0,0.3]
["bitfinex","BTCUSD",1647017496912,7.0,38715.0,38706.0,0.3]
["bitfinex","BTCUSD",1647017497115,8.0,38711.0,38706.0,0.3]
["bitfinex","BTCUSD",1647017497313,8.0,38714.0,38708.0,0.23988299]
["bitfinex","BTCUSD",1647017497516,0.33817494,38715.0,38709.0,0.0999999]
["bitfinex","BTCUSD",1647017497714,0.33817494,38715.0,38709.0,0.05]
["bitfinex","BTCUSD",1647017497913,7.06457556,38713.0,38709.0,0.114578]
["bitfinex","BTCUSD",1647017498113,0.06457556,38713.0,38709.0,0.114578]
["bitfinex","BTCUSD",1647017498312,8.0,38712.0,38710.0,0.0002206]
["bitfinex","BTCUSD",1647017498517,0.06457556,38713.0,38710.0,0.0002206]
["bitfinex","BTCUSD",1647017498720,0.05,38712.0,38710.0,0.0002206]
["bitfinex","BTCUSD",1647017498911,0.06457556,38713.0,38711.0,0.19637652]
["bitfinex","BTCUSD",1647017499120,9.0645677,38718.0,38712.0,0.3]
["bitfinex","BTCUSD",1647017499313,0.0645677,38718.0,38712.0,0.05]
["bitfinex","BTCUSD",1647017499614,6.0,38717.0,38712.0,0.05]
["bitfinex","BTCUSD",1647017499813,6.0,38717.0,38711.0,0.31125585]
["bitfinex","BTCUSD",1647017500013,0.0645677,38718.0,38712.0,0.064569]
["bitfinex","BTCUSD",1647017500215,5.0,38717.0,38712.0,0.064569]
["bitfinex","BTCUSD",1647017500421,5.0,38717.0,38711.0,0.24637652]
["bitfinex","BTCUSD",1647017500659,0.05,38717.0,38713.0,0.00022562]
["bitfinex","BTCUSD",1647017500866,2.0,38716.0,38713.0,0.00022562]
["bitfinex","BTCUSD",1647017501062,0.0516,38727.0,38713.0,0.00022562]
["bitfinex","BTCUSD",1647017501265,0.0129,38731.0,38722.0,0.07010696]
["bitfinex","BTCUSD",1647017501266,0.11116,38731.0,38722.0,0.07010696]
["bitfinex","BTCUSD",1647017501462,0.01924,38732.0,38722.0,0.12010686]
["bitfinex","BTCUSD",1647017501463,0.35060917,38730.0,38722.0,0.12010686]
["bitfinex","BTCUSD",1647017501661,0.01924,38732.0,38722.0,0.12010686]
["bitfinex","BTCUSD",1647017501662,0.01924,38732.0,38722.0,0.17010686]
["bitfinex","BTCUSD",1647017501862,0.25083218,38731.0,38722.0,0.17010686]
["bitfinex","BTCUSD",1647017502062,0.24583218,38731.0,38722.0,0.17010686]
["bitfinex","BTCUSD",1647017502262,0.01924,38732.0,38722.0,0.17010686]
["bitfinex","BTCUSD",1647017502263,0.06455251,38729.0,38724.0,0.06455]
["bitfinex","BTCUSD",1647017502465,0.01924,38732.0,38724.0,0.1145499]
["bitfinex","BTCUSD",1647017502666,0.01924,38732.0,38724.0,0.0499999]
["bitfinex","BTCUSD",1647017502667,0.35551658,38731.0,38724.0,0.0499999]
["bitfinex","BTCUSD",1647017502866,0.01924,38732.0,38726.0,0.05]
["bitfinex","BTCUSD",1647017503066,0.01924,38732.0,38727.0,0.3]
["bitfinex","BTCUSD",1647017503267,0.01924,38732.0,38730.0,0.20205135]
["bitfinex","BTCUSD",1647017503868,0.01924,38732.0,38730.0,0.54397675]
["bitfinex","BTCUSD",1647017504064,0.01924,38732.0,38731.0,0.06600706]
["bitfinex","BTCUSD",1647017504501,0.00028899,38735.0,38731.0,0.36600706]
["bitfinex","BTCUSD",1647017504903,8.99e-06,38735.0,38734.0,0.15]
["bitfinex","BTCUSD",1647017505104,3.0,38745.0,38734.0,2.633112]
["bitfinex","BTCUSD",1647017505303,0.0011,38747.0,38741.0,0.18372863]
["bitfinex","BTCUSD",1647017505501,0.0011,38747.0,38742.0,0.3]
["bitfinex","BTCUSD",1647017505701,0.08,38754.0,38751.0,0.23421934]
["bitfinex","BTCUSD",1647017505903,0.08,38754.0,38745.0,0.01904584]
["bitfinex","BTCUSD",1647017506102,0.08,38754.0,38747.0,0.15]
["bitfinex","BTCUSD",1647017506303,0.0011,38755.0,38750.0,0.05]
["bitfinex","BTCUSD",1647017506508,0.0011,38755.0,38754.0,0.05714616]
["bitfinex","BTCUSD",1647017506704,0.0011,38755.0,38754.0,0.35714616]
["bitfinex","BTCUSD",1647017506901,0.0011,38755.0,38754.0,0.05714616]
["bitfinex","BTCUSD",1647017506902,0.0001,38755.0,38754.0,0.05714616]
["bitfinex","BTCUSD",1647017507107,0.0006,38767.0,38759.0,0.29417046]
["bitfinex","BTCUSD",1647017507306,0.0006,38767.0,38763.0,0.064489]
["bitfinex","BTCUSD",1647017507506,0.0006,38767.0,38759.0,0.29417046]
["bitfinex","BTCUSD",1647017507706,0.0006,38767.0,38760.0,0.05]
["bitfinex","BTCUSD",1647017507908,0.06449616,38766.0,38760.0,0.05]
["bitfinex","BTCUSD",1647017508159,0.05949616,38766.0,38759.0,0.05]
["bitfinex","BTCUSD",1647017508355,0.05949616,38766.0,38761.0,0.72780942]
["bitfinex","BTCUSD",1647017508554,0.2095268,38764.0,38762.0,0.05]
["bitfinex","BTCUSD",1647017508755,0.2595268,38764.0,38762.0,0.05]
["bitfinex","BTCUSD",1647017508954,0.05,38764.0,38762.0,0.05]
["bitfinex","BTCUSD",1647017509157,0.06049616,38766.0,38762.0,0.05]
["bitfinex","BTCUSD",1647017509355,0.00022863,38765.0,38762.0,0.05]
["bitfinex","BTCUSD",1647017509855,0.29124351,38765.0,38762.0,0.05]
["bitfinex","BTCUSD",1647017510255,0.29101488,38765.0,38762.0,0.05]
["bitfinex","BTCUSD",1647017510457,0.29132636,38765.0,38762.0,0.051]
["bitfinex","BTCUSD",1647017510658,0.05,38764.0,38762.0,0.051]
["bitfinex","BTCUSD",1647017510857,0.29132636,38765.0,38762.0,0.051]
["bitfinex","BTCUSD",1647017511355,0.29101488,38765.0,38762.0,0.051]
["bitfinex","BTCUSD",1647017511758,0.29101488,38765.0,38762.0,0.05]
["bitfinex","BTCUSD",1647017511759,0.29132636,38765.0,38762.0,0.05]
["bitfinex","BTCUSD",1647017512601,0.29101488,38765.0,38762.0,0.05]
["bitfinex","BTCUSD",1647017512800,0.28132636,38765.0,38762.0,0.05]
["bitfinex","BTCUSD",1647017513201,0.00031148,38765.0,38762.0,0.05]
["bitfinex","BTCUSD",1647017513803,7.0,38765.0,38762.0,0.05]
["bitfinex","BTCUSD",1647017514002,2.0,38765.0,38762.0,0.05]
["bitfinex","BTCUSD",1647017514202,1.00031148,38765.0,38763.0,0.34322629]
["bitfinex","BTCUSD",1647017514404,0.00031148,38765.0,38763.0,0.34322629]
["bitfinex","BTCUSD",1647017514802,0.00031148,38765.0,38764.0,0.22110273]
["bitfinex","BTCUSD",1647017515003,0.0006,38767.0,38764.0,0.22110273]
["bitfinex","BTCUSD",1647017515204,0.00030237,38766.0,38764.0,0.27110273]
["bitfinex","BTCUSD",1647017516048,0.0011,38770.0,38764.0,0.27110273]
["bitfinex","BTCUSD",1647017516049,0.00030237,38772.0,38764.0,0.27110273]
["bitfinex","BTCUSD",1647017516547,0.00030237,38767.0,38764.0,0.051]
["bitfinex","BTCUSD",1647017516750,0.06479475,38767.0,38764.0,0.001]
["bitfinex","BTCUSD",1647017516950,0.12929375,38767.0,38764.0,0.001]
["bitfinex","BTCUSD",1647017517147,0.06480137,38767.0,38764.0,0.001]
["bitfinex","BTCUSD",1647017517348,0.3,38766.0,38764.0,0.001]
["bitfinex","BTCUSD",1647017517547,0.3,38766.0,38761.0,0.72780942]
["bitfinex","BTCUSD",1647017517548,0.00082455,38763.0,38761.0,0.72780942]
["bitfinex","BTCUSD",1647017517750,0.30082455,38763.0,38761.0,0.72780942]
["bitfinex","BTCUSD",1647017517949,0.0416,38762.0,38761.0,0.72780942]
["bitfinex","BTCUSD",1647017518148,0.3416,38762.0,38753.0,0.28518824]
["bitfinex","BTCUSD",1647017518350,0.06451274,38761.0,38753.0,0.28518824]
["bitfinex","BTCUSD",1647017518548,0.3516,38760.0,38753.0,0.28518824]
["bitfinex","BTCUSD",1647017518948,0.3516,38760.0,38753.0,0.59818705]
["bitfinex","BTCUSD",1647017519150,0.0516,38760.0,38753.0,0.59818705]
["bitfinex","BTCUSD",1647017519395,0.3516,38760.0,38753.0,0.28518824]
["bitfinex","BTCUSD",1647017520495,0.3516,38760.0,38755.0,0.28633928]
["bitfinex","BTCUSD",1647017520697,0.3546,38760.0,38755.0,0.28633928]
["bitfinex","BTCUSD",1647017520897,0.3546,38760.0,38753.0,0.22067324]
["bitfinex","BTCUSD",1647017521295,0.3546,38760.0,38757.0,0.064512]
["bitfinex","BTCUSD",1647017521595,0.0546,38760.0,38758.0,0.05]
["bitfinex","BTCUSD",1647017521795,0.0516,38760.0,38758.0,0.05]
["bitfinex","BTCUSD",1647017521994,0.0466,38760.0,38758.0,0.05]
["bitfinex","BTCUSD",1647017522699,0.0506,38760.0,38758.0,0.179005]
["bitfinex","BTCUSD",1647017523158,0.004,38760.0,38758.0,0.179005]
["bitfinex","BTCUSD",1647017523857,0.00082455,38763.0,38762.0,0.06808203]
["bitfinex","BTCUSD",1647017524057,0.00082455,38763.0,38762.0,0.26638056]
["bitfinex","BTCUSD",1647017524355,0.00082455,38763.0,38762.0,0.31638056]
["bitfinex","BTCUSD",1647017524555,0.00082455,38763.0,38762.0,0.31738056]
["bitfinex","BTCUSD",1647017525459,0.00082455,38763.0,38762.0,0.38186156]
["bitfinex","BTCUSD",1647017525956,0.00082455,38763.0,38762.0,0.38086156]
["bitfinex","BTCUSD",1647017526157,0.00082455,38763.0,38762.0,0.48086156]
["bitfinex","BTCUSD",1647017526662,0.06060006,38770.0,38763.0,5.93238954]
["bitfinex","BTCUSD",1647017526910,0.00030237,38772.0,38763.0,5.93238954]
["bitfinex","BTCUSD",1647017526911,0.00030237,38772.0,38764.0,0.064481]
["bitfinex","BTCUSD",1647017527109,0.00030237,38772.0,38769.0,0.21562266]
["bitfinex","BTCUSD",1647017527308,0.00030237,38772.0,38769.0,0.26562266]
["bitfinex","BTCUSD",1647017527711,0.24177243,38770.0,38769.0,0.05]
["bitfinex","BTCUSD",1647017528110,0.24177243,38770.0,38764.0,0.128972]
["bitfinex","BTCUSD",1647017528111,0.29177243,38770.0,38764.0,0.178972]
["bitfinex","BTCUSD",1647017528511,0.064494,38768.0,38764.0,0.051]
["bitfinex","BTCUSD",1647017528711,0.064494,38768.0,38764.0,0.001]
["bitfinex","BTCUSD",1647017528911,0.059494,38768.0,38764.0,0.001]
["bitfinex","BTCUSD",1647017529111,0.054494,38768.0,38764.0,0.001]
["bitfinex","BTCUSD",1647017529611,0.0644965,38767.0,38764.0,0.001]
["bitfinex","BTCUSD",1647017529813,0.00030237,38772.0,38765.0,1.0]
["bitfinex","BTCUSD",1647017530015,0.00030237,38772.0,38767.0,0.06448]
["bitfinex","BTCUSD",1647017530211,0.12536137,38773.0,38770.0,0.27498728]
["bitfinex","BTCUSD",1647017530412,0.0011,38782.0,38770.0,0.27498728]
["bitfinex","BTCUSD",1647017530654,0.0011,38782.0,38771.0,0.63544395]
["bitfinex","BTCUSD",1647017530852,0.0011,38782.0,38774.0,0.064464]
["bitfinex","BTCUSD",1647017531053,0.0011,38782.0,38779.0,0.39764714]
["bitfinex","BTCUSD",1647017531252,0.128933,38781.0,38779.0,0.33318214]
["bitfinex","BTCUSD",1647017531454,0.0011,38782.0,38780.0,0.20994491]
["bitfinex","BTCUSD",1647017531655,0.0011,38782.0,38780.0,0.25994491]
["bitfinex","BTCUSD",1647017531951,0.0011,38782.0,38780.0,0.48102669]
["bitfinex","BTCUSD",1647017532355,0.0011,38782.0,38780.0,0.27108178]
["bitfinex","BTCUSD",1647017532953,0.0011,38782.0,38780.0,0.47088178]
["bitfinex","BTCUSD",1647017533553,0.064459,38784.0,38781.0,3.0]
["bitfinex","BTCUSD",1647017533753,0.059459,38784.0,38782.0,0.14237337]
["bitfinex","BTCUSD",1647017533954,0.059459,38784.0,38782.0,0.064457]
["bitfinex","BTCUSD",1647017534152,0.059459,38784.0,38782.0,0.114457]
["bitfinex","BTCUSD",1647017534402,0.059459,38784.0,38781.0,0.264256]
["bitfinex","BTCUSD",1647017534998,0.059459,38784.0,38781.0,0.064456]
["bitfinex","BTCUSD",1647017536001,0.17860223,38787.0,38777.0,0.54512554]
["bitfinex","BTCUSD",1647017536199,0.064454,38786.0,38777.0,0.61588667]
["bitfinex","BTCUSD",1647017536500,0.064454,38786.0,38780.0,0.06446]
["bitfinex","BTCUSD",1647017536901,0.00030346,38785.0,38781.0,0.064456]
["bitfinex","BTCUSD",1647017537806,0.17360223,38787.0,38781.0,0.064456]
["bitfinex","BTCUSD",1647017538149,0.26619721,38785.0,38781.0,0.064456]
["bitfinex","BTCUSD",1647017538355,0.364458,38784.0,38780.0,0.05]
["bitfinex","BTCUSD",1647017538550,0.364458,38784.0,38769.0,0.05]
["bitfinex","BTCUSD",1647017538551,0.0516,38783.0,38769.0,0.05]
["bitfinex","BTCUSD",1647017538752,0.0516,38783.0,38776.0,0.001]
["bitfinex","BTCUSD",1647017538753,0.3,38782.0,38776.0,0.001]
["bitfinex","BTCUSD",1647017538952,0.0516,38781.0,38777.0,0.05]
["bitfinex","BTCUSD",1647017539253,0.30304372,38778.0,38777.0,0.05]
["bitfinex","BTCUSD",1647017539451,0.65464372,38778.0,38777.0,0.05]
["bitfinex","BTCUSD",1647017539651,5.65464372,38778.0,38777.0,0.05]
["bitfinex","BTCUSD",1647017540454,3.65464372,38778.0,38777.0,0.05]
["bitfinex","BTCUSD",1647017540650,3.0516,38778.0,38777.0,0.05]
["bitfinex","BTCUSD",1647017541154,3.0466,38778.0,38777.0,0.05]
["bitfinex","BTCUSD",1647017541753,3.31659814,38778.0,38777.0,0.05]
["bitfinex","BTCUSD",1647017542002,3.0466,38778.0,38777.0,0.05]
["bitfinex","BTCUSD",1647017543603,0.04128413,38776.0,38774.0,0.05]
["bitfinex","BTCUSD",1647017543807,0.3516,38775.0,38774.0,0.05]
["bitfinex","BTCUSD",1647017544003,0.3516,38775.0,38772.0,0.0002824]
["bitfinex","BTCUSD",1647017544207,8.4016,38775.0,38772.0,0.0002824]
["bitfinex","BTCUSD",1647017544509,6.19407013,38774.0,38772.0,0.0002824]
["bitfinex","BTCUSD",1647017544803,0.63060847,38773.0,38772.0,0.0002824]
["bitfinex","BTCUSD",1647017545005,0.63060847,38773.0,38765.0,1.0]
["bitfinex","BTCUSD",1647017545203,0.63060847,38773.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017545204,0.064513,38768.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017545403,0.3516,38767.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017545662,1.01643889,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017545962,1.28044056,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017546260,10.27544056,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017546459,1.27544056,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017546660,6.27544056,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017548264,5.92609679,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017548464,0.61019089,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017548764,0.21019089,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017548964,0.21018943,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017549615,0.21018796,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017549815,0.21018649,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017550015,1.21018649,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017550316,0.21018503,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017550718,0.21080287,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017551720,0.51018503,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017551917,0.51018356,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017552317,0.83917052,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017552718,0.3966,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017552916,0.0966,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017554758,0.0866,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017555967,0.0896,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017557126,0.0866,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017557728,0.0816,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017558025,0.0846,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017559225,0.0816,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017560027,0.0836,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017561268,0.0816,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017561469,0.3816,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017561667,0.0816,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017561869,0.0836,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017562068,0.0786,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017563272,0.0766,38766.0,38765.0,0.612918]
["bitfinex","BTCUSD",1647017566008,0.025,38766.0,38765.0,0.04860371]
["bitfinex","BTCUSD",1647017566206,0.05,38767.0,38765.0,0.04860371]
["bitfinex","BTCUSD",1647017566613,0.05,38767.0,38753.0,0.05]
["bitfinex","BTCUSD",1647017566614,3.71420287,38766.0,38753.0,0.05]
["bitfinex","BTCUSD",1647017566812,3.71420287,38766.0,38751.0,0.048]
["bitfinex","BTCUSD",1647017566813,0.15,38758.0,38751.0,0.048]
["bitfinex","BTCUSD",1647017567010,0.06453081,38754.0,38751.0,0.048]
["bitfinex","BTCUSD",1647017567211,0.4016,38753.0,38751.0,0.048]
["bitfinex","BTCUSD",1647017567409,0.1016,38753.0,38751.0,0.048]
["bitfinex","BTCUSD",1647017567611,0.06453,38751.0,38747.0,0.1998]
["bitfinex","BTCUSD",1647017567812,0.05,38748.0,38747.0,0.1998]
["bitfinex","BTCUSD",1647017568011,0.1016,38748.0,38747.0,0.1998]
["bitfinex","BTCUSD",1647017568277,0.12905911,38747.0,38739.0,0.23272944]
["bitfinex","BTCUSD",1647017568478,0.129054,38744.0,38739.0,0.18272954]
["bitfinex","BTCUSD",1647017568679,0.116127,38743.0,38740.0,0.25776017]
["bitfinex","BTCUSD",1647017568878,0.116127,38743.0,38739.0,0.18272954]
["bitfinex","BTCUSD",1647017570681,0.116127,38743.0,38739.0,0.23272954]
["bitfinex","BTCUSD",1647017570881,0.3,38742.0,38735.0,0.0129]
["bitfinex","BTCUSD",1647017571082,0.064547,38738.0,38730.0,0.0999999]
["bitfinex","BTCUSD",1647017571282,0.064547,38738.0,38728.0,0.8447999]
["bitfinex","BTCUSD",1647017571283,0.064554,38735.0,38728.0,0.8447999]
["bitfinex","BTCUSD",1647017571482,0.0516,38734.0,38725.0,0.1019099]
["bitfinex","BTCUSD",1647017571687,0.0516,38734.0,38732.0,0.00027762]
["bitfinex","BTCUSD",1647017571688,0.064559,38733.0,38732.0,0.00027762]
["bitfinex","BTCUSD",1647017571911,0.26604609,38729.0,38726.0,0.00111065]
["bitfinex","BTCUSD",1647017572111,0.0516,38728.0,38726.0,0.00111065]
["bitfinex","BTCUSD",1647017572316,0.116166,38728.0,38726.0,0.00111065]
["bitfinex","BTCUSD",1647017572515,0.39925337,38727.0,38726.0,0.00111065]
["bitfinex","BTCUSD",1647017572713,0.60085337,38727.0,38725.0,0.05191]
["bitfinex","BTCUSD",1647017572915,0.29,38726.0,38722.0,0.002]
["bitfinex","BTCUSD",1647017573215,0.0516,38725.0,38722.0,0.002]
["bitfinex","BTCUSD",1647017573614,0.116178,38725.0,38722.0,0.002]
["bitfinex","BTCUSD",1647017573815,0.30989409,38725.0,38722.0,0.002]
["bitfinex","BTCUSD",1647017574216,0.35989409,38725.0,38722.0,0.002]
["bitfinex","BTCUSD",1647017574515,0.48905009,38725.0,38722.0,0.002]
["bitfinex","BTCUSD",1647017575314,0.23806652,38723.0,38722.0,0.002]
["bitfinex","BTCUSD",1647017575516,0.28966652,38723.0,38722.0,0.002]
["bitfinex","BTCUSD",1647017575952,0.29166652,38723.0,38722.0,0.002]
["bitfinex","BTCUSD",1647017577153,0.28966652,38723.0,38722.0,0.002]
["bitfinex","BTCUSD",1647017577953,0.28966652,38723.0,38715.0,0.0499999]
["bitfinex","BTCUSD",1647017577954,0.06458,38722.0,38715.0,0.0499999]
["bitfinex","BTCUSD",1647017578155,0.0516,38721.0,38714.0,0.00208387]
["bitfinex","BTCUSD",1647017578555,0.18076994,38721.0,38714.0,0.00208387]
["bitfinex","BTCUSD",1647017578758,0.18076994,38721.0,38714.0,0.001]
["bitfinex","BTCUSD",1647017579155,0.12917097,38720.0,38714.0,0.001]
["bitfinex","BTCUSD",1647017579411,0.19826906,38719.0,38714.0,0.001]
["bitfinex","BTCUSD",1647017580409,0.064589,38717.0,38714.0,0.001]
["bitfinex","BTCUSD",1647017580611,0.11618425,38716.0,38714.0,0.001]
["bitfinex","BTCUSD",1647017580810,0.11118425,38716.0,38714.0,0.001]
["bitfinex","BTCUSD",1647017581011,0.11118425,38716.0,38714.0,0.27278427]
["bitfinex","BTCUSD",1647017581409,0.11118425,38716.0,38714.0,0.001]
["bitfinex","BTCUSD",1647017584674,0.10618425,38716.0,38714.0,0.001]
["bitfinex","BTCUSD",1647017586074,0.10918425,38716.0,38714.0,0.001]
["bitfinex","BTCUSD",1647017586375,0.003,38716.0,38714.0,0.001]
["bitfinex","BTCUSD",1647017587023,0.003,38716.0,38715.0,0.3544001]
["bitfinex","BTCUSD",1647017587229,0.0129,38734.0,38715.0,0.7044001]
["bitfinex","BTCUSD",1647017587427,0.0129,38734.0,38715.0,0.7544]
["bitfinex","BTCUSD",1647017587428,0.064557,38720.0,38715.0,0.7544]
["bitfinex","BTCUSD",1647017587626,0.064557,38720.0,38715.0,0.4044001]
["bitfinex","BTCUSD",1647017588225,0.064557,38720.0,38717.0,0.28867668]
["bitfinex","BTCUSD",1647017588428,0.00030742,38727.0,38717.0,0.28867668]
["bitfinex","BTCUSD",1647017588429,0.06454806,38727.0,38718.0,0.3]
["bitfinex","BTCUSD",1647017588627,0.064554,38722.0,38718.0,0.3499999]
["bitfinex","BTCUSD",1647017588827,0.064554,38722.0,38718.0,0.3]
["bitfinex","BTCUSD",1647017589028,0.064554,38722.0,38717.0,0.5077296]
["bitfinex","BTCUSD",1647017589429,0.064554,38722.0,38719.0,0.129095]
["bitfinex","BTCUSD",1647017589627,0.064554,38722.0,38720.0,0.3]
["bitfinex","BTCUSD",1647017589831,0.064554,38722.0,38719.0,0.129095]
["bitfinex","BTCUSD",1647017590028,0.064554,38722.0,38718.0,0.30025609]
["bitfinex","BTCUSD",1647017590228,0.064554,38722.0,38718.0,0.00025609]
["bitfinex","BTCUSD",1647017590429,0.064554,38722.0,38718.0,0.30025609]
["bitfinex","BTCUSD",1647017590673,0.12912943,38721.0,38718.0,0.00025609]
["bitfinex","BTCUSD",1647017590875,0.12912943,38721.0,38714.0,0.001]
["bitfinex","BTCUSD",1647017590876,0.064583,38718.0,38714.0,0.001]
["bitfinex","BTCUSD",1647017591073,0.3516,38720.0,38714.0,0.001]
["bitfinex","BTCUSD",1647017591475,0.0516,38720.0,38714.0,0.001]
["bitfinex","BTCUSD",1647017591675,0.0516,38720.0,38714.0,0.25773478]
["bitfinex","BTCUSD",1647017591880,0.129161,38718.0,38714.0,0.25773478]
["bitfinex","BTCUSD",1647017592175,0.129161,38718.0,38715.0,0.00021266]
["bitfinex","BTCUSD",1647017592575,0.19374318,38718.0,38715.0,0.00021266]
["bitfinex","BTCUSD",1647017593176,0.32263826,38717.0,38712.0,0.30351043]
["bitfinex","BTCUSD",1647017593477,0.19374318,38718.0,38709.0,0.05085078]
["bitfinex","BTCUSD",1647017593478,0.06458,38712.0,38709.0,0.05085078]
["bitfinex","BTCUSD",1647017593675,0.05812201,38712.0,38709.0,0.05085078]
["bitfinex","BTCUSD",1647017594077,0.06457971,38711.0,38709.0,0.05085078]
["bitfinex","BTCUSD",1647017594506,0.06457971,38711.0,38709.0,0.05022247]
["bitfinex","BTCUSD",1647017594707,0.05457971,38711.0,38709.0,0.05022247]
["bitfinex","BTCUSD",1647017595307,0.05457971,38711.0,38709.0,0.00022247]
["bitfinex","BTCUSD",1647017595606,0.05457971,38711.0,38704.0,0.151]
["bitfinex","BTCUSD",1647017595806,0.064586,38706.0,38704.0,0.151]
["bitfinex","BTCUSD",1647017596008,0.064586,38706.0,38704.0,0.3714858]
["bitfinex","BTCUSD",1647017597007,0.064586,38706.0,38705.0,0.26511137]
["bitfinex","BTCUSD",1647017597207,0.059586,38706.0,38705.0,0.26511137]
["bitfinex","BTCUSD",1647017597411,0.1141724,38706.0,38705.0,0.26511137]
["bitfinex","BTCUSD",1647017597808,0.1141724,38706.0,38704.0,0.051]
["bitfinex","BTCUSD",1647017598265,0.1141724,38706.0,38704.0,0.00122086]
["bitfinex","BTCUSD",1647017599266,0.1141724,38706.0,38704.0,0.001]
["bitfinex","BTCUSD",1647017599669,0.12915685,38709.0,38704.0,0.001]
["bitfinex","BTCUSD",1647017599970,0.12915685,38709.0,38707.0,0.23872617]
["bitfinex","BTCUSD",1647017600169,0.12915685,38709.0,38705.0,0.32986846]
["bitfinex","BTCUSD",1647017600368,0.12915685,38709.0,38705.0,0.37986846]
["bitfinex","BTCUSD",1647017600567,0.11915685,38709.0,38706.0,0.00022084]
["bitfinex","BTCUSD",1647017601370,0.11915685,38709.0,38706.0,0.23385459]
["bitfinex","BTCUSD",1647017601569,0.11915685,38709.0,38706.0,0.23363375]
["bitfinex","BTCUSD",1647017601768,0.11915685,38709.0,38706.0,0.29843141]
["bitfinex","BTCUSD",1647017602406,0.11915685,38709.0,38706.0,0.59843141]
["bitfinex","BTCUSD",1647017602407,0.064578,38709.0,38706.0,0.59843141]
["bitfinex","BTCUSD",1647017602609,0.064578,38709.0,38706.0,0.29843141]
["bitfinex","BTCUSD",1647017602805,0.064578,38709.0,38706.0,0.29821075]
["bitfinex","BTCUSD",1647017603005,0.064574,38712.0,38706.0,0.59821075]
["bitfinex","BTCUSD",1647017603206,0.064574,38712.0,38706.0,0.59843141]
["bitfinex","BTCUSD",1647017603606,0.064574,38712.0,38711.0,0.19848822]
["bitfinex","BTCUSD",1647017603805,0.059574,38712.0,38711.0,0.19848822]
["bitfinex","BTCUSD",1647017604005,0.059574,38712.0,38709.0,0.064571]
["bitfinex","BTCUSD",1647017604210,0.12917131,38711.0,38710.0,0.00022064]
["bitfinex","BTCUSD",1647017604405,0.3516,38716.0,38710.0,0.00022064]
["bitfinex","BTCUSD",1647017604406,0.3,38714.0,38710.0,0.00022064]
["bitfinex","BTCUSD",1647017605209,0.3,38714.0,38706.0,0.0459999]
["bitfinex","BTCUSD",1647017605408,0.3,38714.0,38704.0,0.001]
["bitfinex","BTCUSD",1647017605409,0.06458716,38712.0,38710.0,0.00022068]
["bitfinex","BTCUSD",1647017606055,0.06558716,38712.0,38710.0,0.00022068]
["bitfinex","BTCUSD",1647017606455,0.06558716,38712.0,38707.0,0.05]
["bitfinex","BTCUSD",1647017606654,0.06558716,38712.0,38704.0,0.2330792]
["bitfinex","BTCUSD",1647017606655,0.064586,38710.0,38709.0,0.00022068]
["bitfinex","BTCUSD",1647017606954,0.06558716,38712.0,38706.0,2.16336901]
["bitfinex","BTCUSD",1647017607156,0.06558716,38712.0,38704.0,0.2330792]
["bitfinex","BTCUSD",1647017607357,0.06458716,38712.0,38704.0,0.2330792]
["bitfinex","BTCUSD",1647017607656,0.06458716,38712.0,38709.0,0.2711291]
["bitfinex","BTCUSD",1647017607858,0.06458716,38712.0,38704.0,0.2330792]
["bitfinex","BTCUSD",1647017608057,0.06558716,38712.0,38704.0,0.2330792]
["bitfinex","BTCUSD",1647017608960,0.129167,38709.0,38708.0,0.30826223]
["bitfinex","BTCUSD",1647017609157,0.19374858,38709.0,38708.0,0.30826223]
["bitfinex","BTCUSD",1647017609417,0.19374858,38709.0,38706.0,6.637e-05]
["bitfinex","BTCUSD",1647017610019,0.19374858,38709.0,38704.0,0.001]
["bitfinex","BTCUSD",1647017610220,0.19374858,38709.0,38705.0,0.35354854]
["bitfinex","BTCUSD",1647017610423,0.064587,38706.0,38704.0,0.001]
["bitfinex","BTCUSD",1647017611723,0.06458619,38707.0,38704.0,0.32522282]
["bitfinex","BTCUSD",1647017612721,0.064576,38709.0,38707.0,0.70119959]
["bitfinex","BTCUSD",1647017613967,0.12915212,38709.0,38707.0,0.70119959]
["bitfinex","BTCUSD",1647017615571,0.12915212,38709.0,38707.0,1.00162118]
["bitfinex","BTCUSD",1647017615967,0.12915212,38709.0,38707.0,0.70119959]
["bitfinex","BTCUSD",1647017616568,0.12415212,38709.0,38707.0,0.70119959]
["bitfinex","BTCUSD",1647017617019,0.11415212,38709.0,38707.0,0.70119959]
["bitfinex","BTCUSD",1647017617421,0.16415212,38709.0,38707.0,1.0145817]
["bitfinex","BTCUSD",1647017618719,0.16415212,38709.0,38707.0,0.70119959]
["bitfinex","BTCUSD",1647017619020,0.15915212,38709.0,38707.0,0.70119959]
["bitfinex","BTCUSD",1647017620662,0.15415212,38709.0,38707.0,0.70119959]
["bitfinex","BTCUSD",1647017624266,0.114576,38709.0,38707.0,0.70119959]
["bitfinex","BTCUSD",1647017625411,0.114576,38709.0,38708.0,0.25704792]
["bitfinex","BTCUSD",1647017625611,0.17915742,38709.0,38707.0,0.70119959]
["bitfinex","BTCUSD",1647017626210,0.12915742,38709.0,38707.0,0.70119959]
["bitfinex","BTCUSD",1647017627814,0.064576,38709.0,38707.0,0.70119959]
["bitfinex","BTCUSD",1647017628016,0.19374,38717.0,38707.0,0.70119959]
["bitfinex","BTCUSD",1647017628275,0.05,38716.0,38707.0,0.89719949]
["bitfinex","BTCUSD",1647017628486,0.20660939,38721.0,38707.0,0.89719949]
["bitfinex","BTCUSD",1647017628678,0.12747739,38721.0,38709.0,0.06457]
["bitfinex","BTCUSD",1647017628880,0.26418939,38717.0,38709.0,0.0459999]
["bitfinex","BTCUSD",1647017629178,0.064583,38709.0,38707.0,0.70119959]
["bitfinex","BTCUSD",1647017629777,0.064583,38709.0,38707.0,0.70141983]
["bitfinex","BTCUSD",1647017630076,0.064583,38709.0,38708.0,0.23304677]
["bitfinex","BTCUSD",1647017630476,0.12916626,38709.0,38708.0,0.23304677]
["bitfinex","BTCUSD",1647017630878,0.12916626,38709.0,38707.0,0.70141983]
["bitfinex","BTCUSD",1647017631777,0.12916626,38709.0,38707.0,0.70119959]
["bitfinex","BTCUSD",1647017634015,0.17916626,38709.0,38707.0,0.70119959]
["bitfinex","BTCUSD",1647017635771,0.114583,38709.0,38707.0,0.70119959]
["bitfinex","BTCUSD",1647017635972,0.064583,38709.0,38707.0,0.70119959]
["bitfinex","BTCUSD",1647017637475,0.05,38710.0,38708.0,0.2866149]
["bitfinex","BTCUSD",1647017637676,0.05,38710.0,38707.0,0.76577559]
["bitfinex","BTCUSD",1647017637875,0.05,38714.0,38707.0,0.70119959]
["bitfinex","BTCUSD",1647017638275,0.1016,38717.0,38707.0,0.70119959]
["bitfinex","BTCUSD",1647017638577,0.23076154,38717.0,38715.0,0.22972062]
["bitfinex","BTCUSD",1647017638781,0.53076154,38717.0,38715.0,0.22972062]
["bitfinex","BTCUSD",1647017638977,0.32053593,38716.0,38715.0,0.22972062]
["bitfinex","BTCUSD",1647017639431,0.62053593,38716.0,38715.0,0.22972062]
["bitfinex","BTCUSD",1647017639635,0.064575,38713.0,38708.0,0.32712789]
["bitfinex","BTCUSD",1647017639830,0.064575,38713.0,38708.0,0.28112799]
["bitfinex","BTCUSD",1647017640229,0.064575,38713.0,38710.0,0.064576]
["bitfinex","BTCUSD",1647017640631,0.064575,38713.0,38711.0,0.18709132]
["bitfinex","BTCUSD",1647017641034,0.05,38714.0,38711.0,0.18709132]
["bitfinex","BTCUSD",1647017641632,0.05,38715.0,38711.0,0.18709132]
["bitfinex","BTCUSD",1647017641834,0.11456872,38717.0,38711.0,0.18709132]
["bitfinex","BTCUSD",1647017642932,0.11456872,38717.0,38713.0,0.34702516]
["bitfinex","BTCUSD",1647017643172,0.11456872,38717.0,38711.0,0.18709132]
["bitfinex","BTCUSD",1647017643373,0.12914643,38714.0,38711.0,0.18709132]
["bitfinex","BTCUSD",1647017643675,0.1782267,38714.0,38711.0,0.18709132]
["bitfinex","BTCUSD",1647017644273,0.1792267,38714.0,38711.0,0.18709132]
["bitfinex","BTCUSD",1647017645076,0.1292267,38714.0,38711.0,0.18709132]
["bitfinex","BTCUSD",1647017645275,0.12911142,38714.0,38711.0,0.18709132]
["bitfinex","BTCUSD",1647017645476,0.12811142,38714.0,38711.0,0.18709132]
["bitfinex","BTCUSD",1647017645677,0.12811142,38714.0,38709.0,0.129142]
["bitfinex","BTCUSD",1647017645878,0.064578,38712.0,38709.0,0.129142]
["bitfinex","BTCUSD",1647017646077,0.12915534,38712.0,38709.0,0.129142]
["bitfinex","BTCUSD",1647017646680,0.05,38711.0,38709.0,0.129142]
["bitfinex","BTCUSD",1647017646915,0.05,38711.0,38707.0,0.70141983]
["bitfinex","BTCUSD",1647017646916,0.3516,38710.0,38707.0,0.70141983]
["bitfinex","BTCUSD",1647017647115,0.06459,38709.0,38707.0,0.70141983]
["bitfinex","BTCUSD",1647017647314,0.0466,38708.0,38707.0,0.70119959]
["bitfinex","BTCUSD",1647017647615,0.0466,38708.0,38707.0,0.70141983]
["bitfinex","BTCUSD",1647017647813,0.40193085,38708.0,38707.0,0.70141983]
["bitfinex","BTCUSD",1647017648217,0.0476,38708.0,38707.0,0.70141983]
["bitfinex","BTCUSD",1647017648613,0.0476,38708.0,38707.0,0.9066361]
["bitfinex","BTCUSD",1647017649516,0.0466,38708.0,38707.0,0.9066361]
["bitfinex","BTCUSD",1647017649714,0.17918003,38709.0,38707.0,0.9066361]
["bitfinex","BTCUSD",1647017649915,0.17918003,38709.0,38707.0,0.7664361]
["bitfinex","BTCUSD",1647017652567,0.17918003,38709.0,38707.0,0.56099959]
["bitfinex","BTCUSD",1647017653670,0.17918003,38709.0,38707.0,0.79386582]
["bitfinex","BTCUSD",1647017654433,0.18018003,38709.0,38707.0,0.67686582]
["bitfinex","BTCUSD",1647017656029,0.17918003,38709.0,38707.0,0.67686582]
["bitfinex","BTCUSD",1647017656230,0.17918003,38709.0,38707.0,0.44399959]
["bitfinex","BTCUSD",1647017658669,0.17418003,38709.0,38707.0,0.44399959]
["bitfinex","BTCUSD",1647017660274,0.0516,38708.0,38707.0,0.44399959]
["bitfinex","BTCUSD",1647017660672,0.0516,38708.0,38707.0,0.43899959]
["bitfinex","BTCUSD",1647017662414,0.0526,38708.0,38707.0,0.48899959]
["bitfinex","BTCUSD",1647017663413,0.0516,38708.0,38707.0,0.43899959]
["bitfinex","BTCUSD",1647017663615,0.3516,38708.0,38707.0,0.43899959]
["bitfinex","BTCUSD",1647017664314,0.3546,38708.0,38707.0,0.43899959]
["bitfinex","BTCUSD",1647017664513,0.419202,38708.0,38707.0,0.43899959]
["bitfinex","BTCUSD",1647017664713,0.419202,38708.0,38707.0,0.48899959]
["bitfinex","BTCUSD",1647017665113,0.3546,38708.0,38707.0,0.48899959]
["bitfinex","BTCUSD",1647017665515,0.3516,38708.0,38707.0,0.48899959]
["bitfinex","BTCUSD",1647017665778,0.0516,38708.0,38707.0,0.48899959]
["bitfinex","BTCUSD",1647017666079,0.0516,38708.0,38707.0,0.48399959]
["bitfinex","BTCUSD",1647017666481,0.17418003,38709.0,38707.0,0.80501177]
["bitfinex","BTCUSD",1647017666980,0.05,38709.0,38708.0,0.22865817]
["bitfinex","BTCUSD",1647017667180,0.064576,38712.0,38708.0,0.29678166]
["bitfinex","BTCUSD",1647017667380,0.002,38713.0,38708.0,0.29678166]
["bitfinex","BTCUSD",1647017667582,0.45348612,38718.0,38708.0,0.22865817]
["bitfinex","BTCUSD",1647017667778,0.45348612,38718.0,38708.0,0.27465807]
["bitfinex","BTCUSD",1647017668579,0.50348612,38718.0,38708.0,0.27465807]
["bitfinex","BTCUSD",1647017668779,0.064576,38712.0,38708.0,0.22865817]
["bitfinex","BTCUSD",1647017669515,0.059576,38712.0,38708.0,0.22865817]
["bitfinex","BTCUSD",1647017670120,0.06457704,38711.0,38708.0,0.22865817]
["bitfinex","BTCUSD",1647017670521,0.001,38712.0,38709.0,0.396412]
["bitfinex","BTCUSD",1647017670719,0.001,38712.0,38710.0,0.446412]
["bitfinex","BTCUSD",1647017670921,0.001,38712.0,38710.0,0.05]
["bitfinex","BTCUSD",1647017671219,0.001,38712.0,38711.0,0.68205583]
["bitfinex","BTCUSD",1647017671422,0.34293695,38727.0,38712.0,0.396412]
["bitfinex","BTCUSD",1647017671620,0.34293695,38727.0,38714.0,0.23544055]
["bitfinex","BTCUSD",1647017671621,0.064555,38725.0,38714.0,0.23544055]
["bitfinex","BTCUSD",1647017671820,0.00029681,38724.0,38714.0,0.33544055]
["bitfinex","BTCUSD",1647017672019,0.00029681,38724.0,38723.0,0.19162799]
["bitfinex","BTCUSD",1647017672222,0.00029681,38724.0,38723.0,0.59247728]
["bitfinex","BTCUSD",1647017672421,0.00029681,38724.0,38723.0,0.24162799]
["bitfinex","BTCUSD",1647017672622,0.06455351,38726.0,38723.0,0.05]
["bitfinex","BTCUSD",1647017672818,0.06455351,38726.0,38717.0,0.1732999]
["bitfinex","BTCUSD",1647017672819,0.12910751,38726.0,38717.0,0.1732999]
["bitfinex","BTCUSD",1647017673020,0.0002188,38725.0,38717.0,0.2732999]
["bitfinex","BTCUSD",1647017673263,0.0002188,38725.0,38717.0,0.2232999]
["bitfinex","BTCUSD",1647017673465,0.0002188,38725.0,38720.0,0.32446634]
["bitfinex","BTCUSD",1647017673663,0.129131,38722.0,38721.0,0.27172249]
["bitfinex","BTCUSD",1647017674463,0.064565,38723.0,38721.0,0.27172249]
["bitfinex","BTCUSD",1647017675063,0.114565,38723.0,38721.0,0.27172249]
["bitfinex","BTCUSD",1647017676763,0.109565,38723.0,38721.0,0.27172249]
["bitfinex","BTCUSD",1647017678110,0.109565,38723.0,38721.0,0.05]
["bitfinex","BTCUSD",1647017678309,0.064568,38720.0,38718.0,0.05]
["bitfinex","BTCUSD",1647017678710,0.064568,38720.0,38718.0,0.1]
["bitfinex","BTCUSD",1647017678909,0.109565,38723.0,38718.0,0.1]
["bitfinex","BTCUSD",1647017679211,0.00029692,38724.0,38718.0,0.15]
["bitfinex","BTCUSD",1647017679811,0.35,38726.0,38718.0,0.1959999]
["bitfinex","BTCUSD",1647017680012,0.00029692,38724.0,38720.0,0.29016459]
["bitfinex","BTCUSD",1647017680211,0.06456189,38723.0,38720.0,0.29016459]
["bitfinex","BTCUSD",1647017680416,0.06456189,38723.0,38721.0,0.05]
["bitfinex","BTCUSD",1647017680658,0.05029692,38724.0,38718.0,0.052]
["bitfinex","BTCUSD",1647017680863,0.00029692,38724.0,38718.0,0.102]
["bitfinex","BTCUSD",1647017681059,0.129134,38725.0,38718.0,0.102]
["bitfinex","BTCUSD",1647017681257,0.05029692,38724.0,38718.0,0.102]
["bitfinex","BTCUSD",1647017681458,0.06456343,38723.0,38718.0,0.102]
["bitfinex","BTCUSD",1647017681659,0.06456343,38723.0,38718.0,0.1]
["bitfinex","BTCUSD",1647017682059,0.06456343,38723.0,38717.0,0.3818458]
["bitfinex","BTCUSD",1647017682259,0.12912543,38723.0,38718.0,0.002]
["bitfinex","BTCUSD",1647017682461,0.05029692,38724.0,38719.0,0.064556]
["bitfinex","BTCUSD",1647017682659,0.00029692,38724.0,38723.0,0.19888068]
["bitfinex","BTCUSD",1647017682858,0.00029692,38724.0,38723.0,0.24888068]
["bitfinex","BTCUSD",1647017683459,0.07928503,38727.0,38723.0,0.58788246]
["bitfinex","BTCUSD",1647017683660,0.02928503,38727.0,38723.0,0.58788246]
["bitfinex","BTCUSD",1647017683859,0.00029692,38725.0,38723.0,0.58788246]
["bitfinex","BTCUSD",1647017684258,0.00029692,38725.0,38723.0,0.58888246]
["bitfinex","BTCUSD",1647017684729,0.11454884,38731.0,38723.0,0.84707046]
["bitfinex","BTCUSD",1647017684923,0.00029692,38726.0,38723.0,0.84707046]
["bitfinex","BTCUSD",1647017685518,0.00029692,38726.0,38723.0,0.84607046]
["bitfinex","BTCUSD",1647017685919,0.06455423,38728.0,38723.0,0.76297936]
["bitfinex","BTCUSD",1647017686123,0.06455423,38728.0,38723.0,0.71697946]
["bitfinex","BTCUSD",1647017686322,0.00029692,38726.0,38723.0,0.71697946]
["bitfinex","BTCUSD",1647017686922,0.00029692,38726.0,38723.0,0.58788246]
["bitfinex","BTCUSD",1647017687121,0.06455741,38726.0,38723.0,0.58788246]
["bitfinex","BTCUSD",1647017687321,0.05985433,38726.0,38723.0,0.58788246]
["bitfinex","BTCUSD",1647017687821,0.00029692,38726.0,38723.0,0.58788246]
["bitfinex","BTCUSD",1647017688279,0.48360118,38731.0,38723.0,0.65343546]
["bitfinex","BTCUSD",1647017688476,0.00029692,38726.0,38723.0,0.65343546]
["bitfinex","BTCUSD",1647017689477,0.02910814,38730.0,38723.0,0.65343546]
["bitfinex","BTCUSD",1647017689679,0.05,38731.0,38723.0,0.65243546]
["bitfinex","BTCUSD",1647017689680,0.00029692,38726.0,38723.0,0.65243546]
["bitfinex","BTCUSD",1647017689879,0.00029692,38726.0,38723.0,0.58788246]
["bitfinex","BTCUSD",1647017690577,0.064556,38727.0,38723.0,0.63388236]
["bitfinex","BTCUSD",1647017690780,0.1291117,38727.0,38723.0,0.87218818]
["bitfinex","BTCUSD",1647017690978,0.1291117,38727.0,38723.0,0.93674018]
["bitfinex","BTCUSD",1647017690979,0.00029252,38726.0,38723.0,0.93674018]
["bitfinex","BTCUSD",1647017691780,0.064551,38730.0,38723.0,0.65243446]
["bitfinex","BTCUSD",1647017692030,0.064551,38730.0,38729.0,0.22117932]
["bitfinex","BTCUSD",1647017692229,0.11454801,38732.0,38729.0,0.22117932]
["bitfinex","BTCUSD",1647017692529,0.11454801,38732.0,38729.0,0.27117932]
["bitfinex","BTCUSD",1647017692731,0.11454801,38732.0,38729.0,0.05]
["bitfinex","BTCUSD",1647017692929,0.06454801,38732.0,38729.0,0.05]
["bitfinex","BTCUSD",1647017693130,0.06454801,38732.0,38728.0,0.4]
["bitfinex","BTCUSD",1647017693332,0.06484052,38732.0,38728.0,0.4]
["bitfinex","BTCUSD",1647017694328,0.03954801,38732.0,38728.0,0.4]
["bitfinex","BTCUSD",1647017694728,0.03984492,38732.0,38728.0,0.4]
["bitfinex","BTCUSD",1647017695430,0.064551,38730.0,38726.0,0.67891666]
["bitfinex","BTCUSD",1647017695674,0.064551,38730.0,38726.0,0.72891666]
["bitfinex","BTCUSD",1647017696275,0.36155975,38730.0,38726.0,0.72880243]
["bitfinex","BTCUSD",1647017696876,0.068551,38730.0,38726.0,0.72880243]
["bitfinex","BTCUSD",1647017697075,0.06884792,38730.0,38726.0,0.72880243]
["bitfinex","BTCUSD",1647017697478,0.06484792,38730.0,38726.0,0.54988577]
["bitfinex","BTCUSD",1647017697878,0.05984792,38730.0,38726.0,0.54988577]
["bitfinex","BTCUSD",1647017698277,0.06382388,38730.0,38726.0,0.54988577]
["bitfinex","BTCUSD",1647017698480,0.06382388,38730.0,38726.0,0.76078938]
["bitfinex","BTCUSD",1647017699082,0.00427288,38730.0,38726.0,0.76078938]
["bitfinex","BTCUSD",1647017699282,0.19901969,38733.0,38727.0,2.1]
["bitfinex","BTCUSD",1647017699510,0.00027288,38730.0,38726.0,0.82533538]
["bitfinex","BTCUSD",1647017700311,0.00027288,38730.0,38726.0,0.76078938]
["bitfinex","BTCUSD",1647017700512,0.06482288,38730.0,38726.0,0.54988577]
["bitfinex","BTCUSD",1647017700710,0.06455,38730.0,38726.0,0.54988577]
["bitfinex","BTCUSD",1647017701512,0.06455,38730.0,38728.0,0.396412]
["bitfinex","BTCUSD",1647017701715,0.0129,38743.0,38730.0,0.396412]
["bitfinex","BTCUSD",1647017701915,9e-06,38732.0,38731.0,0.29708002]
["bitfinex","BTCUSD",1647017702116,9e-06,38732.0,38731.0,0.84349202]
["bitfinex","BTCUSD",1647017702514,9e-06,38732.0,38731.0,1.63019202]
["bitfinex","BTCUSD",1647017702714,9e-06,38732.0,38731.0,1.82375302]
["bitfinex","BTCUSD",1647017702912,9e-06,38732.0,38731.0,2.37535302]
["bitfinex","BTCUSD",1647017703565,0.0011,38745.0,38733.0,0.7867]
["bitfinex","BTCUSD",1647017703768,0.0051,38745.0,38744.0,0.396412]
["bitfinex","BTCUSD",1647017703968,0.0051,38745.0,38744.0,0.696412]
["bitfinex","BTCUSD",1647017704165,0.129028,38752.0,38751.0,0.3396633]
["bitfinex","BTCUSD",1647017704365,0.129028,38752.0,38746.0,0.21386324]
["bitfinex","BTCUSD",1647017704764,0.179028,38752.0,38746.0,0.26386324]
["bitfinex","BTCUSD",1647017704965,0.05,38752.0,38746.0,0.05]
["bitfinex","BTCUSD",1647017705166,0.19437556,38751.0,38742.0,0.1303]
["bitfinex","BTCUSD",1647017705365,0.06453,38744.0,38742.0,0.1303]
["bitfinex","BTCUSD",1647017705564,0.06453,38744.0,38741.0,0.5]
["bitfinex","BTCUSD",1647017706468,0.23977861,38743.0,38741.0,0.5]
["bitfinex","BTCUSD",1647017707119,0.23977861,38743.0,38742.0,0.05]
["bitfinex","BTCUSD",1647017707318,0.23977861,38743.0,38741.0,0.5]
["bitfinex","BTCUSD",1647017707524,0.07876225,38742.0,38741.0,0.5]
["bitfinex","BTCUSD",1647017707720,0.42467194,38742.0,38741.0,0.11264173]
["bitfinex","BTCUSD",1647017708117,0.06455658,38740.0,38731.0,0.5499999]
["bitfinex","BTCUSD",1647017708317,0.064558,38734.0,38731.0,0.5]
["bitfinex","BTCUSD",1647017709120,0.064558,38734.0,38725.0,0.0499999]
["bitfinex","BTCUSD",1647017709318,0.12911,38731.0,38724.0,0.15]
["bitfinex","BTCUSD",1647017709621,0.17911,38731.0,38723.0,1.0667999]
["bitfinex","BTCUSD",1647017709817,0.17911,38731.0,38723.0,0.9208]
["bitfinex","BTCUSD",1647017710017,0.17911,38731.0,38723.0,0.4208]
["bitfinex","BTCUSD",1647017710219,0.17911,38731.0,38724.0,0.2364069]
["bitfinex","BTCUSD",1647017710519,0.17911,38731.0,38724.0,0.30639977]
["bitfinex","BTCUSD",1647017710778,0.05,38731.0,38724.0,0.30639977]
["bitfinex","BTCUSD",1647017710981,0.05,38731.0,38725.0,0.3]
["bitfinex","BTCUSD",1647017711176,0.00028767,38734.0,38730.0,0.32840872]
["bitfinex","BTCUSD",1647017711377,0.06483067,38734.0,38730.0,0.55792064]
["bitfinex","BTCUSD",1647017711778,0.06483067,38734.0,38730.0,0.37840872]
["bitfinex","BTCUSD",1647017712077,0.0648307,38734.0,38730.0,0.37840872]
["bitfinex","BTCUSD",1647017712380,0.0648307,38734.0,38730.0,0.38040872]
["bitfinex","BTCUSD",1647017712780,0.0648307,38734.0,38730.0,0.052]
["bitfinex","BTCUSD",1647017713176,0.06510063,38734.0,38730.0,0.002]
["bitfinex","BTCUSD",1647017713377,0.06481293,38734.0,38730.0,0.002]
["bitfinex","BTCUSD",1647017713579,0.06481293,38734.0,38728.0,0.179072]
["bitfinex","BTCUSD",1647017714430,0.06481293,38734.0,38723.0,0.1747999]
["bitfinex","BTCUSD",1647017714431,0.00054231,38734.0,38723.0,0.1747999]
["bitfinex","BTCUSD",1647017714631,0.27372115,38733.0,38723.0,0.1747999]
["bitfinex","BTCUSD",1647017714829,0.32321369,38733.0,38723.0,0.1747999]
["bitfinex","BTCUSD",1647017715030,0.30689747,38726.0,38723.0,0.1248]
["bitfinex","BTCUSD",1647017715228,0.35689747,38726.0,38723.0,0.004]
["bitfinex","BTCUSD",1647017715429,0.05,38726.0,38723.0,0.004]
["bitfinex","BTCUSD",1647017715630,0.114559,38726.0,38722.0,0.00042452]
["bitfinex","BTCUSD",1647017715831,0.109559,38726.0,38722.0,0.00021226]
["bitfinex","BTCUSD",1647017716229,0.059559,38726.0,38722.0,0.00021226]
["bitfinex","BTCUSD",1647017716431,0.109559,38726.0,38722.0,0.00021226]
["bitfinex","BTCUSD",1647017716633,0.12914,38725.0,38722.0,0.00043602]
["bitfinex","BTCUSD",1647017716834,0.02983001,38734.0,38722.0,0.00043602]
["bitfinex","BTCUSD",1647017717032,0.00027579,38734.0,38722.0,0.05022366]
["bitfinex","BTCUSD",1647017717232,0.00027579,38734.0,38729.0,0.18916977]
["bitfinex","BTCUSD",1647017717632,0.00027579,38734.0,38729.0,0.23916977]
["bitfinex","BTCUSD",1647017717833,0.00027579,38734.0,38730.0,0.525477]
["bitfinex","BTCUSD",1647017718031,0.00027579,38734.0,38730.0,0.129065]
["bitfinex","BTCUSD",1647017718265,0.00055162,38734.0,38730.0,0.129065]
["bitfinex","BTCUSD",1647017718469,0.00027583,38734.0,38730.0,0.131065]
["bitfinex","BTCUSD",1647017718669,0.00027583,38734.0,38733.0,0.31783378]
["bitfinex","BTCUSD",1647017719068,0.00027583,38734.0,38733.0,0.36783378]
["bitfinex","BTCUSD",1647017719269,0.06481256,38734.0,38733.0,0.36783378]
["bitfinex","BTCUSD",1647017719471,0.06481256,38734.0,38733.0,0.05]
["bitfinex","BTCUSD",1647017719668,0.06481256,38734.0,38730.0,0.129065]
["bitfinex","BTCUSD",1647017719867,0.06481256,38734.0,38730.0,0.05]
["bitfinex","BTCUSD",1647017720070,0.16663873,38741.0,38730.0,0.05]
["bitfinex","BTCUSD",1647017720268,0.16663873,38741.0,38729.0,0.28916967]
["bitfinex","BTCUSD",1647017720470,0.00027478,38734.0,38729.0,0.0999999]
["bitfinex","BTCUSD",1647017720673,0.064543,38731.0,38729.0,0.05]
["bitfinex","BTCUSD",1647017721069,0.064543,38731.0,38725.0,0.002]
["bitfinex","BTCUSD",1647017721275,0.05,38732.0,38725.0,0.002]
["bitfinex","BTCUSD",1647017721473,0.06455817,38730.0,38725.0,0.002]
["bitfinex","BTCUSD",1647017721672,0.064559,38726.0,38723.0,0.1235]
["bitfinex","BTCUSD",1647017721945,0.064559,38726.0,38722.0,0.76053654]
["bitfinex","BTCUSD",1647017722547,0.064559,38726.0,38723.0,0.05]
["bitfinex","BTCUSD",1647017723245,0.064559,38726.0,38723.0,1.42416391]
["bitfinex","BTCUSD",1647017723846,0.05,38728.0,38723.0,1.42443611]
["bitfinex","BTCUSD",1647017724246,0.16615,38729.0,38723.0,1.42443611]
["bitfinex","BTCUSD",1647017725047,0.16615,38729.0,38724.0,0.06482219]
["bitfinex","BTCUSD",1647017725248,0.1016,38729.0,38724.0,0.06482219]
["bitfinex","BTCUSD",1647017726385,0.1016,38729.0,38724.0,0.06609438]
["bitfinex","BTCUSD",1647017726585,0.0516,38729.0,38726.0,0.35806933]
["bitfinex","BTCUSD",1647017726784,0.0516,38729.0,38727.0,0.064545]
["bitfinex","BTCUSD",1647017728585,0.0516,38729.0,38726.0,0.114546]
["bitfinex","BTCUSD",1647017728987,0.0516,38729.0,38726.0,0.064546]
["bitfinex","BTCUSD",1647017729186,0.364544,38735.0,38726.0,0.064546]
["bitfinex","BTCUSD",1647017729425,0.0516,38734.0,38726.0,0.1145459]
["bitfinex","BTCUSD",1647017730421,0.064547,38733.0,38726.0,0.065546]
["bitfinex","BTCUSD",1647017730720,0.466147,38733.0,38726.0,0.065546]
["bitfinex","BTCUSD",1647017731122,0.166147,38733.0,38726.0,0.001]
["bitfinex","BTCUSD",1647017731722,0.064549,38731.0,38726.0,0.001]
["bitfinex","BTCUSD",1647017731923,0.064549,38731.0,38728.0,0.24668588]
["bitfinex","BTCUSD",1647017732321,0.1016,38733.0,38728.0,0.29668588]
["bitfinex","BTCUSD",1647017733364,0.1016,38733.0,38728.0,0.36122988]
["bitfinex","BTCUSD",1647017733767,0.1016,38733.0,38728.0,0.42577288]
["bitfinex","BTCUSD",1647017733967,0.1016,38733.0,38728.0,0.179087]
["bitfinex","BTCUSD",1647017735073,0.1016,38733.0,38731.0,0.20538337]
["bitfinex","BTCUSD",1647017735272,0.0516,38733.0,38731.0,0.25538337]
["bitfinex","BTCUSD",1647017735474,0.0002769,38736.0,38732.0,0.69611261]
["bitfinex","BTCUSD",1647017735673,0.07743655,38742.0,38732.0,0.82329509]
["bitfinex","BTCUSD",1647017735872,0.3,38747.0,38734.0,1.183112]
["bitfinex","BTCUSD",1647017736071,0.74595543,38753.0,38743.0,0.18246556]
["bitfinex","BTCUSD",1647017736072,0.51003695,38750.0,38743.0,0.18246556]
["bitfinex","BTCUSD",1647017736272,0.51003695,38750.0,38735.0,0.06870381]
["bitfinex","BTCUSD",1647017736273,0.30041111,38738.0,38736.0,0.1189]
["bitfinex","BTCUSD",1647017736478,0.30041111,38738.0,38737.0,0.17387738]
["bitfinex","BTCUSD",1647017736672,0.30041111,38738.0,38737.0,0.67028938]
["bitfinex","BTCUSD",1647017736913,0.30141111,38738.0,38737.0,1.00323392]
["bitfinex","BTCUSD",1647017737313,0.30141111,38738.0,38737.0,1.06775392]
["bitfinex","BTCUSD",1647017737917,0.30041111,38738.0,38737.0,0.67134192]
["bitfinex","BTCUSD",1647017738114,0.30041111,38738.0,38737.0,0.17387738]
["bitfinex","BTCUSD",1647017738316,0.30041111,38738.0,38736.0,0.002]
["bitfinex","BTCUSD",1647017739219,0.064544,38737.0,38733.0,0.5]
["bitfinex","BTCUSD",1647017739418,0.30041111,38738.0,38733.0,0.5]
["bitfinex","BTCUSD",1647017739419,0.30041111,38738.0,38733.0,0.55]
["bitfinex","BTCUSD",1647017740678,0.00031208,38737.0,38733.0,0.55]
["bitfinex","BTCUSD",1647017741073,0.00031208,38737.0,38733.0,0.05]
["bitfinex","BTCUSD",1647017741672,0.35041111,38738.0,38737.0,0.20724822]
["bitfinex","BTCUSD",1647017742077,0.35041111,38738.0,38737.0,0.25724822]
["bitfinex","BTCUSD",1647017742272,0.30041111,38738.0,38737.0,0.25724822]
["bitfinex","BTCUSD",1647017743074,0.30041111,38738.0,38737.0,0.25924822]
["bitfinex","BTCUSD",1647017743876,0.29541111,38738.0,38737.0,0.25924822]
["bitfinex","BTCUSD",1647017744275,0.29541111,38738.0,38737.0,0.25724822]
["bitfinex","BTCUSD",1647017744713,0.29541111,38738.0,38737.0,0.58915685]
["bitfinex","BTCUSD",1647017744915,0.29541111,38738.0,38737.0,0.25724822]
["bitfinex","BTCUSD",1647017747420,0.29041111,38738.0,38737.0,0.25724822]
["bitfinex","BTCUSD",1647017747621,0.29041111,38738.0,38733.0,0.5]
["bitfinex","BTCUSD",1647017747622,0.34041111,38738.0,38733.0,0.5]
["bitfinex","BTCUSD",1647017747824,0.69201111,38738.0,38733.0,0.5]
["bitfinex","BTCUSD",1647017748027,0.32581243,38735.0,38733.0,0.5]
["bitfinex","BTCUSD",1647017748267,0.0516,38734.0,38733.0,0.5]
["bitfinex","BTCUSD",1647017748466,0.0516,38734.0,38729.0,0.1189]
["bitfinex","BTCUSD",1647017748668,0.0516,38734.0,38727.0,0.3722]
["bitfinex","BTCUSD",1647017749066,0.0526,38734.0,38727.0,0.3722]
["bitfinex","BTCUSD",1647017749268,0.0526,38734.0,38726.0,0.12323849]
["bitfinex","BTCUSD",1647017749467,0.129114,38729.0,38726.0,0.12323849]
["bitfinex","BTCUSD",1647017749667,0.129114,38729.0,38726.0,0.07323859]
["bitfinex","BTCUSD",1647017749869,0.3,38733.0,38726.0,0.00868159]
["bitfinex","BTCUSD",1647017749870,0.2,38731.0,38726.0,0.00868159]
["bitfinex","BTCUSD",1647017750067,0.2,38731.0,38726.0,0.28966534]
["bitfinex","BTCUSD",1647017750467,0.064555,38730.0,38726.0,0.28966534]
["bitfinex","BTCUSD",1647017750671,0.064555,38730.0,38725.0,0.28902588]
["bitfinex","BTCUSD",1647017750868,0.064555,38730.0,38724.0,0.12951817]
["bitfinex","BTCUSD",1647017751067,0.064555,38730.0,38724.0,0.17951817]
["bitfinex","BTCUSD",1647017751271,0.064554,38727.0,38724.0,0.1293]
["bitfinex","BTCUSD",1647017751470,0.129115,38728.0,38724.0,0.00022371]
["bitfinex","BTCUSD",1647017752423,0.064562,38725.0,38723.0,0.0129]
["bitfinex","BTCUSD",1647017752628,0.064562,38725.0,38724.0,0.00022371]
["bitfinex","BTCUSD",1647017753326,0.0516,38730.0,38724.0,0.00022371]
["bitfinex","BTCUSD",1647017753522,0.5,38734.0,38725.0,0.25071538]
["bitfinex","BTCUSD",1647017753523,0.0516,38733.0,38725.0,0.25071538]
["bitfinex","BTCUSD",1647017753921,0.0516,38733.0,38725.0,0.23616438]
["bitfinex","BTCUSD",1647017754324,0.0516,38733.0,38728.0,0.23655842]
["bitfinex","BTCUSD",1647017754524,0.0516,38733.0,38728.0,0.36563255]
["bitfinex","BTCUSD",1647017754723,0.0516,38733.0,38731.0,0.32217517]
["bitfinex","BTCUSD",1647017754924,0.0516,38733.0,38731.0,0.0645357]
["bitfinex","BTCUSD",1647017755324,0.0516,38733.0,38732.0,0.06454]
["bitfinex","BTCUSD",1647017755777,0.2,38734.0,38728.0,0.28655842]
["bitfinex","BTCUSD",1647017756376,0.2,38734.0,38728.0,0.35110342]
["bitfinex","BTCUSD",1647017756776,0.064548,38732.0,38728.0,0.28655842]
["bitfinex","BTCUSD",1647017756978,0.2,38734.0,38728.0,0.28655842]
["bitfinex","BTCUSD",1647017756979,0.202,38734.0,38728.0,0.28655842]
["bitfinex","BTCUSD",1647017757179,0.202,38734.0,38728.0,0.35110171]
["bitfinex","BTCUSD",1647017757583,0.202,38734.0,38729.0,0.064544]
["bitfinex","BTCUSD",1647017757779,0.002,38734.0,38729.0,0.064544]
["bitfinex","BTCUSD",1647017758482,0.2,38735.0,38729.0,0.064544]
["bitfinex","BTCUSD",1647017760140,0.5,38735.0,38728.0,0.35110171]
["bitfinex","BTCUSD",1647017760535,0.129099,38734.0,38728.0,0.35110171]
["bitfinex","BTCUSD",1647017761537,0.129099,38734.0,38728.0,0.11454329]
["bitfinex","BTCUSD",1647017761937,0.129099,38734.0,38728.0,0.05]
["bitfinex","BTCUSD",1647017762338,0.064547,38731.0,38728.0,0.05]
["bitfinex","BTCUSD",1647017762738,0.5,38735.0,38728.0,0.114544]
["bitfinex","BTCUSD",1647017762938,0.2,38735.0,38728.0,0.114544]
["bitfinex","BTCUSD",1647017763574,0.2,38735.0,38728.0,0.17909]
["bitfinex","BTCUSD",1647017763779,0.06455,38731.0,38728.0,0.17909]
["bitfinex","BTCUSD",1647017763973,0.329101,38735.0,38729.0,0.0645464]
["bitfinex","BTCUSD",1647017764173,0.2,38735.0,38729.0,0.0645464]
["bitfinex","BTCUSD",1647017764776,0.2,38735.0,38730.0,0.30529058]
["bitfinex","BTCUSD",1647017764975,0.202,38735.0,38729.0,0.30625655]
["bitfinex","BTCUSD",1647017765175,0.202,38735.0,38731.0,0.17691001]
["bitfinex","BTCUSD",1647017766379,0.2,38735.0,38731.0,0.17691001]
["bitfinex","BTCUSD",1647017767021,0.203,38735.0,38731.0,0.17691001]
["bitfinex","BTCUSD",1647017767418,0.203,38735.0,38728.0,0.05]
["bitfinex","BTCUSD",1647017767620,0.064553,38730.0,38728.0,0.05]
["bitfinex","BTCUSD",1647017768621,0.2877938,38733.0,38728.0,0.05]
["bitfinex","BTCUSD",1647017768829,0.129105,38734.0,38728.0,0.114547]
["bitfinex","BTCUSD",1647017769023,0.429105,38734.0,38728.0,0.114547]
["bitfinex","BTCUSD",1647017769220,0.429105,38734.0,38728.0,0.064547]
["bitfinex","BTCUSD",1647017769821,0.129105,38734.0,38728.0,0.064547]
["bitfinex","BTCUSD",1647017770222,0.129105,38734.0,38726.0,0.34412813]
["bitfinex","BTCUSD",1647017770672,0.124105,38734.0,38728.0,0.25308816]
["bitfinex","BTCUSD",1647017771073,0.124105,38734.0,38728.0,0.30308816]
["bitfinex","BTCUSD",1647017771274,0.2,38735.0,38728.0,0.367636]
["bitfinex","BTCUSD",1647017771874,0.2,38735.0,38728.0,0.4176359]
["bitfinex","BTCUSD",1647017772075,0.2,38735.0,38728.0,0.367636]
["bitfinex","BTCUSD",1647017772374,0.00029704,38736.0,38732.0,0.2969388]
["bitfinex","BTCUSD",1647017772375,0.06484004,38736.0,38732.0,0.2969388]
["bitfinex","BTCUSD",1647017772677,0.2,38735.0,38732.0,0.2969388]
["bitfinex","BTCUSD",1647017773675,0.2,38735.0,38732.0,0.3614788]
["bitfinex","BTCUSD",1647017774076,0.195,38735.0,38732.0,0.3614788]
["bitfinex","BTCUSD",1647017774279,0.195,38736.0,38732.0,0.3614788]
["bitfinex","BTCUSD",1647017774522,0.19529705,38736.0,38732.0,0.2969388]
["bitfinex","BTCUSD",1647017775326,0.195,38736.0,38732.0,0.2969388]
["bitfinex","BTCUSD",1647017775527,0.25984005,38736.0,38732.0,0.2969388]
["bitfinex","BTCUSD",1647017776127,0.25984005,38736.0,38732.0,0.06454229]
["bitfinex","BTCUSD",1647017776325,0.19529705,38736.0,38728.0,0.05]
["bitfinex","BTCUSD",1647017776626,0.195,38736.0,38727.0,0.3554829]
["bitfinex","BTCUSD",1647017776826,0.25984005,38736.0,38727.0,0.3554829]
["bitfinex","BTCUSD",1647017777031,0.25984005,38736.0,38727.0,0.62994127]
["bitfinex","BTCUSD",1647017777225,0.25984005,38736.0,38728.0,0.23377565]
["bitfinex","BTCUSD",1647017777426,0.19529705,38736.0,38730.0,0.12907947]
["bitfinex","BTCUSD",1647017777626,0.195,38736.0,38730.0,0.12907947]
["bitfinex","BTCUSD",1647017778190,0.19528951,38736.0,38730.0,0.12907947]
["bitfinex","BTCUSD",1647017778391,0.195,38735.0,38730.0,0.12907947]
["bitfinex","BTCUSD",1647017778593,0.195,38735.0,38731.0,0.06453925]
["bitfinex","BTCUSD",1647017779394,0.06483251,38736.0,38734.0,0.23979394]
["bitfinex","BTCUSD",1647017779595,0.3248205,38733.0,38731.0,0.27109664]
["bitfinex","BTCUSD",1647017780194,0.3198205,38733.0,38731.0,0.27109664]
["bitfinex","BTCUSD",1647017781395,0.3198205,38733.0,38731.0,0.20655564]
["bitfinex","BTCUSD",1647017782032,0.3198205,38733.0,38732.0,0.396412]
["bitfinex","BTCUSD",1647017782631,0.29151111,38738.0,38732.0,0.396412]
["bitfinex","BTCUSD",1647017782832,0.00028965,38736.0,38733.0,6.4]
["bitfinex","BTCUSD",1647017783034,0.00028965,38736.0,38735.0,1.49923356]
["bitfinex","BTCUSD",1647017783230,0.00028965,38736.0,38735.0,1.283112]
["bitfinex","BTCUSD",1647017783431,0.00028965,38736.0,38735.0,1.30890913]
["bitfinex","BTCUSD",1647017783631,0.29151111,38738.0,38735.0,1.56016586]
["bitfinex","BTCUSD",1647017783831,0.29151111,38738.0,38737.0,0.71250163]
["bitfinex","BTCUSD",1647017784030,0.29151111,38738.0,38737.0,1.01250163]
["bitfinex","BTCUSD",1647017784330,0.29151111,38738.0,38737.0,0.496412]
["bitfinex","BTCUSD",1647017784929,0.29151111,38738.0,38737.0,0.1]
["bitfinex","BTCUSD",1647017785131,0.29151111,38738.0,38737.0,0.27384454]
["bitfinex","BTCUSD",1647017785529,0.29151111,38738.0,38737.0,0.67025654]
["bitfinex","BTCUSD",1647017785781,0.29151111,38738.0,38737.0,0.27384454]
["bitfinex","BTCUSD",1647017786382,0.29151111,38738.0,38737.0,0.27084454]
["bitfinex","BTCUSD",1647017786983,0.29151111,38738.0,38737.0,0.66725654]
["bitfinex","BTCUSD",1647017787185,0.29151111,38738.0,38737.0,0.27084454]
["bitfinex","BTCUSD",1647017788582,0.29151111,38738.0,38737.0,0.66725654]
["bitfinex","BTCUSD",1647017788786,0.29151111,38738.0,38737.0,0.27084454]
["bitfinex","BTCUSD",1647017788983,0.29151111,38738.0,38737.0,1.35754454]
["bitfinex","BTCUSD",1647017789438,0.29151111,38738.0,38737.0,0.27084454]
["bitfinex","BTCUSD",1647017789941,0.29151111,38738.0,38737.0,0.66725654]
["bitfinex","BTCUSD",1647017790138,0.29151111,38738.0,38737.0,0.27084454]
["bitfinex","BTCUSD",1647017790342,0.29151111,38738.0,38737.0,0.57384454]
["bitfinex","BTCUSD",1647017790539,0.29151111,38738.0,38737.0,0.27384454]
["bitfinex","BTCUSD",1647017790840,0.29151111,38738.0,38737.0,0.97025654]
["bitfinex","BTCUSD",1647017791443,0.29151111,38738.0,38737.0,0.66725654]
["bitfinex","BTCUSD",1647017792041,0.29151111,38738.0,38737.0,0.27084454]
["bitfinex","BTCUSD",1647017792443,0.29151111,38738.0,38737.0,0.67025654]
["bitfinex","BTCUSD",1647017793042,0.29151111,38738.0,38737.0,1.06054454]
["bitfinex","BTCUSD",1647017793674,0.29151111,38738.0,38737.0,1.05754454]
["bitfinex","BTCUSD",1647017794078,0.29151111,38738.0,38737.0,0.66725654]
["bitfinex","BTCUSD",1647017794383,0.59151111,38738.0,38735.0,0.19356604]
["bitfinex","BTCUSD",1647017794582,0.59151111,38738.0,38732.0,0.003]
["bitfinex","BTCUSD",1647017794583,0.78651111,38738.0,38732.0,0.003]
["bitfinex","BTCUSD",1647017794779,0.29151111,38738.0,38732.0,0.003]
["bitfinex","BTCUSD",1647017795081,0.26591678,38735.0,38732.0,0.003]
["bitfinex","BTCUSD",1647017795277,0.3,38734.0,38732.0,0.003]
["bitfinex","BTCUSD",1647017795676,0.3,38734.0,38727.0,1.16258204]
["bitfinex","BTCUSD",1647017796077,0.3516,38734.0,38727.0,1.16258204]
["bitfinex","BTCUSD",1647017796279,0.30415175,38734.0,38727.0,1.50373433]
["bitfinex","BTCUSD",1647017796481,0.30515175,38734.0,38727.0,1.16258204]
["bitfinex","BTCUSD",1647017796679,0.064549,38730.0,38727.0,1.16258204]
["bitfinex","BTCUSD",1647017796934,0.05809411,38730.0,38727.0,1.03618204]
["bitfinex","BTCUSD",1647017798337,0.29012993,38728.0,38727.0,1.03118204]
["bitfinex","BTCUSD",1647017798538,0.64172993,38728.0,38727.0,1.03118204]
["bitfinex","BTCUSD",1647017799537,0.64172993,38728.0,38722.0,0.003]
["bitfinex","BTCUSD",1647017799737,0.195,38725.0,38724.0,0.00024799]
["bitfinex","BTCUSD",1647017799939,0.2466,38725.0,38724.0,0.00024799]
["bitfinex","BTCUSD",1647017800138,0.0516,38725.0,38724.0,0.00024799]
["bitfinex","BTCUSD",1647017800538,0.3516,38725.0,38717.0,0.0499999]
["bitfinex","BTCUSD",1647017800786,0.3516,38725.0,38718.0,0.06564664]
["bitfinex","BTCUSD",1647017800986,0.0516,38725.0,38718.0,0.06564664]
["bitfinex","BTCUSD",1647017801186,0.0516,38725.0,38722.0,0.33918147]
["bitfinex","BTCUSD",1647017801390,0.0516,38725.0,38718.0,0.65784462]
["bitfinex","BTCUSD",1647017801785,0.0516,38725.0,38718.0,1.02743279]
["bitfinex","BTCUSD",1647017802387,0.0516,38725.0,38723.0,0.41636501]
["bitfinex","BTCUSD",1647017803187,0.0516,38725.0,38723.0,0.12909979]
["bitfinex","BTCUSD",1647017803786,0.0516,38725.0,38724.0,0.23916101]
["bitfinex","BTCUSD",1647017804435,0.0516,38725.0,38723.0,0.00027057]
["bitfinex","BTCUSD",1647017804640,0.11616,38725.0,38723.0,0.00027057]
["bitfinex","BTCUSD",1647017805236,0.11616,38725.0,38719.0,0.003]
["bitfinex","BTCUSD",1647017805438,0.3516,38725.0,38719.0,0.003]
["bitfinex","BTCUSD",1647017805641,0.116166,38725.0,38722.0,0.00027057]
["bitfinex","BTCUSD",1647017806238,0.064566,38725.0,38722.0,0.00027057]
["bitfinex","BTCUSD",1647017806439,0.002,38725.0,38722.0,0.00027057]
["bitfinex","BTCUSD",1647017806639,0.002,38725.0,38718.0,0.06455873]
["bitfinex","BTCUSD",1647017806838,0.066562,38725.0,38722.0,0.00027057]
["bitfinex","BTCUSD",1647017807838,0.002,38725.0,38717.0,0.56317706]
["bitfinex","BTCUSD",1647017808039,0.002,38725.0,38722.0,0.00027057]
["bitfinex","BTCUSD",1647017808481,0.003,38725.0,38722.0,0.00027057]
["bitfinex","BTCUSD",1647017808881,0.003,38725.0,38717.0,0.61317696]
["bitfinex","BTCUSD",1647017809283,0.067562,38725.0,38722.0,0.00024352]
["bitfinex","BTCUSD",1647017809682,0.064562,38725.0,38722.0,0.00024352]
["bitfinex","BTCUSD",1647017810082,0.059562,38725.0,38717.0,0.56217706]
["bitfinex","BTCUSD",1647017810288,0.064564,38723.0,38722.0,0.00024352]
["bitfinex","BTCUSD",1647017810686,0.002,38725.0,38722.0,0.00024352]
["bitfinex","BTCUSD",1647017810889,0.002,38725.0,38722.0,0.22070925]
["bitfinex","BTCUSD",1647017811286,0.002,38725.0,38722.0,0.22046573]
["bitfinex","BTCUSD",1647017811486,0.002,38725.0,38722.0,0.22070925]
["bitfinex","BTCUSD",1647017811686,0.002,38725.0,38723.0,0.24860425]
["bitfinex","BTCUSD",1647017811934,0.05,38731.0,38723.0,0.59860415]
["bitfinex","BTCUSD",1647017812131,0.05,38731.0,38723.0,0.29860415]
["bitfinex","BTCUSD",1647017812731,0.05,38731.0,38723.0,0.36315615]
["bitfinex","BTCUSD",1647017812931,0.05,38731.0,38729.0,0.31662842]
["bitfinex","BTCUSD",1647017813930,0.05,38731.0,38726.0,0.064546]
["bitfinex","BTCUSD",1647017814131,0.05,38731.0,38726.0,0.06947656]
["bitfinex","BTCUSD",1647017814332,0.05,38731.0,38724.0,0.00021577]
["bitfinex","BTCUSD",1647017814932,0.05,38731.0,38723.0,0.29860415]
["bitfinex","BTCUSD",1647017815132,0.05,38731.0,38726.0,0.34817714]
["bitfinex","BTCUSD",1647017815335,0.114549,38731.0,38726.0,0.41738758]
["bitfinex","BTCUSD",1647017815533,0.05,38731.0,38726.0,0.41738758]
["bitfinex","BTCUSD",1647017815991,0.05,38731.0,38724.0,0.00021577]
["bitfinex","BTCUSD",1647017816187,0.05,38731.0,38723.0,0.29860415]
["bitfinex","BTCUSD",1647017816387,0.05,38731.0,38724.0,0.00022201]
["bitfinex","BTCUSD",1647017816789,0.11455,38731.0,38724.0,0.06477101]
["bitfinex","BTCUSD",1647017816987,0.11455,38731.0,38729.0,0.29459291]
["bitfinex","BTCUSD",1647017817187,0.11455,38731.0,38724.0,0.36477101]
["bitfinex","BTCUSD",1647017817387,0.11455,38731.0,38724.0,0.064549]
["bitfinex","BTCUSD",1647017817990,0.05,38731.0,38728.0,0.17210222]
["bitfinex","BTCUSD",1647017818693,0.05,38731.0,38728.0,0.17310222]
["bitfinex","BTCUSD",1647017818888,0.05,38731.0,38729.0,0.35104792]
["bitfinex","BTCUSD",1647017820121,0.05,38731.0,38729.0,0.41558892]
["bitfinex","BTCUSD",1647017820421,0.06485023,38736.0,38729.0,0.41558892]
["bitfinex","BTCUSD",1647017820623,0.00031123,38736.0,38730.0,0.3]
["bitfinex","BTCUSD",1647017820823,0.00031123,38736.0,38735.0,0.26076108]
["bitfinex","BTCUSD",1647017821023,0.0011,38738.0,38735.0,0.54199064]
["bitfinex","BTCUSD",1647017821225,0.0011,38744.0,38736.0,0.696412]
["bitfinex","BTCUSD",1647017821430,0.0011,38744.0,38738.0,0.064516]
["bitfinex","BTCUSD",1647017821623,0.0011,38744.0,38739.0,0.58995158]
["bitfinex","BTCUSD",1647017821820,0.0011,38744.0,38740.0,0.1]
["bitfinex","BTCUSD",1647017822020,0.0011,38744.0,38742.0,0.39359466]
["bitfinex","BTCUSD",1647017822224,0.0011,38744.0,38743.0,0.496412]
["bitfinex","BTCUSD",1647017822623,4.8e-07,38744.0,38743.0,1.2367]
["bitfinex","BTCUSD",1647017822825,0.0766,38754.0,38743.0,1.683112]
["bitfinex","BTCUSD",1647017823022,0.0132,38754.0,38744.0,1.234712]
["bitfinex","BTCUSD",1647017823280,0.0132,38754.0,38746.0,0.396412]
["bitfinex","BTCUSD",1647017823476,0.0132,38754.0,38747.0,0.3]
["bitfinex","BTCUSD",1647017823676,0.0082,38754.0,38749.0,0.064505]
["bitfinex","BTCUSD",1647017823978,0.0082,38754.0,38752.0,0.66907137]
["bitfinex","BTCUSD",1647017824177,0.19172078,38749.0,38748.0,0.71504249]
["bitfinex","BTCUSD",1647017824575,0.16672078,38749.0,38748.0,0.31863049]
["bitfinex","BTCUSD",1647017824978,0.16672078,38749.0,38748.0,0.71504249]
["bitfinex","BTCUSD",1647017825379,0.16672078,38749.0,38748.0,0.31863049]
["bitfinex","BTCUSD",1647017825578,0.0011,38757.0,38749.0,6.3]
["bitfinex","BTCUSD",1647017825779,0.0011,38757.0,38752.0,0.064495]
["bitfinex","BTCUSD",1647017825976,0.0011,38757.0,38754.0,0.193458]
["bitfinex","BTCUSD",1647017826181,0.0011,38757.0,38756.0,0.7527773]
["bitfinex","BTCUSD",1647017826377,0.0011,38757.0,38756.0,1.94604698]
["bitfinex","BTCUSD",1647017826579,0.0011,38757.0,38756.0,2.6014456]
["bitfinex","BTCUSD",1647017826776,0.0011,38757.0,38756.0,0.95741298]
["bitfinex","BTCUSD",1647017827233,0.0011,38757.0,38756.0,0.90741298]
["bitfinex","BTCUSD",1647017827636,0.0011,38757.0,38756.0,1.30382498]
["bitfinex","BTCUSD",1647017827833,0.0011,38757.0,38756.0,1.18945049]
["bitfinex","BTCUSD",1647017828233,0.0011,38757.0,38756.0,1.48945049]
["bitfinex","BTCUSD",1647017828433,0.0011,38757.0,38756.0,2.67256249]
["bitfinex","BTCUSD",1647017828635,0.0011,38757.0,38756.0,2.67656249]
["bitfinex","BTCUSD",1647017829837,0.0011,38757.0,38756.0,1.48945049]
["bitfinex","BTCUSD",1647017830038,0.0011,38757.0,38756.0,1.20741298]
["bitfinex","BTCUSD",1647017830240,0.0011,38757.0,38756.0,1.1508433]
["bitfinex","BTCUSD",1647017830438,0.0011,38757.0,38756.0,1.2472553]
["bitfinex","BTCUSD",1647017830707,0.00062884,38757.0,38756.0,0.8508433]
["bitfinex","BTCUSD",1647017831210,0.00062884,38757.0,38756.0,1.46289309]
["bitfinex","BTCUSD",1647017831412,0.00062884,38757.0,38756.0,2.31804826]
["bitfinex","BTCUSD",1647017831611,0.00062884,38757.0,38756.0,1.53134826]
["bitfinex","BTCUSD",1647017833510,0.00062884,38757.0,38756.0,1.31571047]
["bitfinex","BTCUSD",1647017833809,0.00062884,38757.0,38756.0,0.91929847]
["bitfinex","BTCUSD",1647017834209,0.00062884,38757.0,38756.0,0.8508433]
["bitfinex","BTCUSD",1647017834436,0.00062884,38757.0,38756.0,0.544478]
["bitfinex","BTCUSD",1647017834437,0.25450335,38757.0,38756.0,0.544478]
["bitfinex","BTCUSD",1647017834636,0.25450335,38757.0,38756.0,0.48]
["bitfinex","BTCUSD",1647017836435,0.63792591,38757.0,38756.0,0.48]
["bitfinex","BTCUSD",1647017836840,0.73952591,38757.0,38756.0,0.48]
["bitfinex","BTCUSD",1647017837040,0.73952591,38757.0,38741.0,0.56067876]
["bitfinex","BTCUSD",1647017837041,0.06453,38746.0,38741.0,0.56067876]
["bitfinex","BTCUSD",1647017837240,0.064528,38743.0,38741.0,0.56067876]
["bitfinex","BTCUSD",1647017837637,0.56490078,38745.0,38737.0,0.00024266]
["bitfinex","BTCUSD",1647017837837,0.33831275,38745.0,38736.0,0.22823555]
["bitfinex","BTCUSD",1647017838037,0.05,38746.0,38737.0,0.00021806]
["bitfinex","BTCUSD",1647017838276,0.12907,38740.0,38737.0,0.00021806]
["bitfinex","BTCUSD",1647017838477,0.064533,38740.0,38737.0,0.00021806]
["bitfinex","BTCUSD",1647017839076,0.064533,38740.0,38736.0,0.22823555]
["bitfinex","BTCUSD",1647017839278,0.05,38745.0,38737.0,0.00021806]
["bitfinex","BTCUSD",1647017839477,0.05,38745.0,38739.0,0.064523]
["bitfinex","BTCUSD",1647017839678,0.0516,38746.0,38739.0,0.064523]
["bitfinex","BTCUSD",1647017840278,0.32525504,38746.0,38740.0,0.31613907]
["bitfinex","BTCUSD",1647017840479,0.064524,38744.0,38739.0,0.064523]
["bitfinex","BTCUSD",1647017840678,0.064524,38744.0,38739.0,0.066523]
["bitfinex","BTCUSD",1647017840880,0.37525504,38746.0,38739.0,0.002]
["bitfinex","BTCUSD",1647017841682,0.064526,38742.0,38739.0,0.002]
["bitfinex","BTCUSD",1647017841936,0.166129,38746.0,38737.0,0.31848205]
["bitfinex","BTCUSD",1647017842339,0.1016,38746.0,38737.0,0.00022359]
["bitfinex","BTCUSD",1647017842534,0.0516,38746.0,38737.0,0.00022359]
["bitfinex","BTCUSD",1647017842735,0.129067,38744.0,38736.0,0.45738351]
["bitfinex","BTCUSD",1647017842936,0.116129,38746.0,38737.0,0.00022359]
["bitfinex","BTCUSD",1647017843134,0.05,38744.0,38737.0,0.00022359]
["bitfinex","BTCUSD",1647017843337,0.27453225,38741.0,38737.0,0.06475259]
["bitfinex","BTCUSD",1647017843539,0.1016,38746.0,38737.0,0.06475259]
["bitfinex","BTCUSD",1647017843735,0.064529,38743.0,38737.0,0.06475259]
["bitfinex","BTCUSD",1647017843937,0.0516,38746.0,38738.0,0.286557]
["bitfinex","BTCUSD",1647017844141,0.1016,38746.0,38738.0,0.286557]
["bitfinex","BTCUSD",1647017844340,0.0516,38746.0,38738.0,0.286557]
["bitfinex","BTCUSD",1647017844539,0.31998534,38745.0,38738.0,0.001]
["bitfinex","BTCUSD",1647017844740,0.36998534,38745.0,38739.0,0.064525]
["bitfinex","BTCUSD",1647017845045,0.36998534,38745.0,38738.0,0.001]
["bitfinex","BTCUSD",1647017845241,0.31998534,38745.0,38738.0,0.001]
["bitfinex","BTCUSD",1647017845441,0.53384164,38745.0,38738.0,0.001]
["bitfinex","BTCUSD",1647017845689,0.25451721,38741.0,38738.0,0.001]
["bitfinex","BTCUSD",1647017845889,0.25451721,38741.0,38737.0,0.00022235]
["bitfinex","BTCUSD",1647017846086,0.05,38741.0,38737.0,0.00022235]
["bitfinex","BTCUSD",1647017846285,0.34809785,38740.0,38731.0,0.0499999]
["bitfinex","BTCUSD",1647017846488,0.34809785,38740.0,38728.0,0.0499999]
["bitfinex","BTCUSD",1647017846489,0.49720853,38740.0,38728.0,0.0499999]
["bitfinex","BTCUSD",1647017846686,0.49720853,38740.0,38732.0,0.001]
["bitfinex","BTCUSD",1647017846687,0.25,38739.0,38732.0,0.001]
["bitfinex","BTCUSD",1647017846886,0.2,38737.0,38732.0,0.001]
["bitfinex","BTCUSD",1647017847090,0.0516,38736.0,38732.0,0.001]
["bitfinex","BTCUSD",1647017847285,0.33528447,38735.0,38732.0,0.001]
["bitfinex","BTCUSD",1647017847486,0.38735499,38733.0,38732.0,0.001]
["bitfinex","BTCUSD",1647017847691,0.43895499,38733.0,38732.0,0.001]
["bitfinex","BTCUSD",1647017847889,0.166166,38733.0,38732.0,0.00022238]
["bitfinex","BTCUSD",1647017848185,0.1016,38733.0,38732.0,0.00022238]
["bitfinex","BTCUSD",1647017848585,0.1016,38733.0,38726.0,0.22057464]
["bitfinex","BTCUSD",1647017848986,0.1016,38733.0,38724.0,0.39459726]
["bitfinex","BTCUSD",1647017849832,0.064555,38727.0,38724.0,0.34459736]
["bitfinex","BTCUSD",1647017850031,0.116155,38727.0,38722.0,0.2339]
["bitfinex","BTCUSD",1647017850233,0.116155,38727.0,38721.0,0.4429325]
["bitfinex","BTCUSD",1647017850632,0.116155,38727.0,38722.0,0.002]
["bitfinex","BTCUSD",1647017851033,0.0516,38727.0,38724.0,0.34284356]
["bitfinex","BTCUSD",1647017851835,0.1016,38733.0,38724.0,0.45738276]
["bitfinex","BTCUSD",1647017852137,0.0516,38733.0,38726.0,0.064545]
["bitfinex","BTCUSD",1647017852335,0.064547,38731.0,38726.0,0.064545]
["bitfinex","BTCUSD",1647017852536,0.064547,38731.0,38727.0,0.00027217]
["bitfinex","BTCUSD",1647017852935,0.05,38733.0,38727.0,0.00027217]
["bitfinex","BTCUSD",1647017853188,0.129092,38736.0,38728.0,0.1956219]
["bitfinex","BTCUSD",1647017853189,0.164549,38735.0,38728.0,0.1956219]
["bitfinex","BTCUSD",1647017853390,0.064542,38734.0,38728.0,0.1956219]
["bitfinex","BTCUSD",1647017853589,0.1,38735.0,38728.0,0.1956219]
["bitfinex","BTCUSD",1647017853789,0.05,38735.0,38728.0,0.19583479]
["bitfinex","BTCUSD",1647017854391,0.05,38735.0,38728.0,0.00021289]
["bitfinex","BTCUSD",1647017854591,0.05,38735.0,38727.0,0.0499999]
["bitfinex","BTCUSD",1647017854789,0.05,38735.0,38730.0,0.00021288]
["bitfinex","BTCUSD",1647017855191,0.064546,38731.0,38730.0,0.00021288]
["bitfinex","BTCUSD",1647017855590,0.05,38735.0,38730.0,0.00021288]
["bitfinex","BTCUSD",1647017855793,0.05,38740.0,38729.0,0.20582386]
["bitfinex","BTCUSD",1647017855997,0.3967,38746.0,38730.0,0.7464119]
["bitfinex","BTCUSD",1647017856191,0.064529,38741.0,38734.0,0.0499999]
["bitfinex","BTCUSD",1647017856392,0.25820981,38740.0,38738.0,0.12]
["bitfinex","BTCUSD",1647017856593,0.36369073,38747.0,38738.0,0.12]
["bitfinex","BTCUSD",1647017856790,0.23999999,38737.0,38733.0,0.0499999]
["bitfinex","BTCUSD",1647017857038,0.23999999,38737.0,38730.0,0.0129]
["bitfinex","BTCUSD",1647017857240,0.064541,38734.0,38729.0,0.0499999]
["bitfinex","BTCUSD",1647017857442,0.23999999,38737.0,38735.0,0.01290879]
["bitfinex","BTCUSD",1647017857639,0.31800743,38736.0,38735.0,0.01290879]
["bitfinex","BTCUSD",1647017858241,0.36800743,38736.0,38735.0,0.01290879]
["bitfinex","BTCUSD",1647017858440,0.1,38736.0,38735.0,0.01290879]
["bitfinex","BTCUSD",1647017859541,0.05,38736.0,38735.0,0.01290879]
["bitfinex","BTCUSD",1647017859745,0.33999999,38737.0,38735.0,0.01290879]
["bitfinex","BTCUSD",1647017859945,0.28999999,38737.0,38735.0,0.01290879]
["bitfinex","BTCUSD",1647017860142,0.23999999,38737.0,38735.0,0.01290879]
["bitfinex","BTCUSD",1647017860546,0.23999999,38737.0,38735.0,0.01390879]
["bitfinex","BTCUSD",1647017860791,0.28999999,38737.0,38735.0,0.01390879]
["bitfinex","BTCUSD",1647017860989,0.34882918,38736.0,38735.0,0.01390879]
["bitfinex","BTCUSD",1647017861687,0.34882918,38736.0,38735.0,0.01290879]
["bitfinex","BTCUSD",1647017862088,0.39882918,38736.0,38735.0,0.01290879]
["bitfinex","BTCUSD",1647017862891,0.05,38736.0,38735.0,0.01290879]
["bitfinex","BTCUSD",1647017863290,0.33999999,38737.0,38735.0,0.01290879]
["bitfinex","BTCUSD",1647017864292,0.28999999,38737.0,38735.0,0.01290879]
["bitfinex","BTCUSD",1647017864526,0.23999999,38737.0,38735.0,0.01290879]
["bitfinex","BTCUSD",1647017866331,0.36909399,38737.0,38735.0,0.01290879]
["bitfinex","BTCUSD",1647017867126,0.05,38736.0,38735.0,0.01255124]
["bitfinex","BTCUSD",1647017867326,0.36909399,38737.0,38735.0,0.01255124]
["bitfinex","BTCUSD",1647017868030,0.30454599,38737.0,38735.0,0.01255124]
["bitfinex","BTCUSD",1647017868276,0.35454599,38737.0,38735.0,0.01255124]
["bitfinex","BTCUSD",1647017868677,0.34954599,38737.0,38735.0,0.01255124]
["bitfinex","BTCUSD",1647017869276,0.2135268,38736.0,38735.0,0.01255124]
["bitfinex","BTCUSD",1647017869476,0.40114599,38737.0,38735.0,0.01255124]
["bitfinex","BTCUSD",1647017870278,0.47421144,38737.0,38735.0,0.01255124]
["bitfinex","BTCUSD",1647017870880,0.40114599,38737.0,38735.0,0.01255124]
["bitfinex","BTCUSD",1647017871678,0.1,38736.0,38735.0,0.01255124]
["bitfinex","BTCUSD",1647017872754,0.1516,38736.0,38735.0,0.01255124]
["bitfinex","BTCUSD",1647017874157,0.26580287,38736.0,38735.0,0.01255124]
["bitfinex","BTCUSD",1647017874360,0.26580287,38736.0,38728.0,0.05088863]
["bitfinex","BTCUSD",1647017874361,0.064563,38730.0,38728.0,0.00702233]
["bitfinex","BTCUSD",1647017874560,0.2438661,38729.0,38728.0,0.00088873]
["bitfinex","BTCUSD",1647017874758,1.3954661,38729.0,38728.0,0.00088873]
["bitfinex","BTCUSD",1647017874959,0.4454661,38729.0,38728.0,0.00088873]
["bitfinex","BTCUSD",1647017875158,0.33917466,38724.0,38720.0,0.0861336]
["bitfinex","BTCUSD",1647017875361,0.12915,38723.0,38720.0,0.0861336]
["bitfinex","BTCUSD",1647017875558,0.12915,38723.0,38720.0,0.08]
["bitfinex","BTCUSD",1647017875796,0.0516,38722.0,38720.0,0.08]
["bitfinex","BTCUSD",1647017878292,0.1016,38722.0,38720.0,0.08]
["bitfinex","BTCUSD",1647017878496,0.1516,38722.0,38720.0,0.08]
["bitfinex","BTCUSD",1647017879293,0.1016,38722.0,38720.0,0.08]
["bitfinex","BTCUSD",1647017881134,0.40639901,38722.0,38720.0,0.08]
["bitfinex","BTCUSD",1647017881334,0.11420287,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647017881531,0.47097753,38722.0,38720.0,0.08]
["bitfinex","BTCUSD",1647017882032,0.11420287,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647017882432,0.16580287,38721.0,38720.0,0.03985018]
["bitfinex","BTCUSD",1647017882637,0.16580287,38721.0,38717.0,0.001]
["bitfinex","BTCUSD",1647017882638,0.53889646,38721.0,38719.0,0.00025608]
["bitfinex","BTCUSD",1647017882934,0.179176,38720.0,38719.0,0.00025608]
["bitfinex","BTCUSD",1647017883198,0.330776,38720.0,38719.0,0.00025608]
["bitfinex","BTCUSD",1647017883590,0.330776,38720.0,38717.0,0.001]
["bitfinex","BTCUSD",1647017883591,0.459953,38720.0,38717.0,0.001]
["bitfinex","BTCUSD",1647017883793,0.26458676,38719.0,38717.0,0.001]
["bitfinex","BTCUSD",1647017883991,0.26458676,38719.0,38718.0,0.00021351]
["bitfinex","BTCUSD",1647017884190,0.41618676,38719.0,38718.0,0.00021351]
["bitfinex","BTCUSD",1647017884792,0.39536076,38719.0,38717.0,0.001]
["bitfinex","BTCUSD",1647017884992,0.33077376,38719.0,38717.0,0.00121351]
["bitfinex","BTCUSD",1647017885996,0.33077376,38719.0,38717.0,0.001]
["bitfinex","BTCUSD",1647017886397,0.39535776,38719.0,38717.0,0.001]
["bitfinex","BTCUSD",1647017886595,0.28212394,38714.0,38710.0,0.0042013]
["bitfinex","BTCUSD",1647017886796,0.1291794,38712.0,38710.0,0.0042013]
["bitfinex","BTCUSD",1647017887028,0.1291794,38712.0,38710.0,0.00085419]
["bitfinex","BTCUSD",1647017887230,0.1291794,38712.0,38707.0,0.45389959]
["bitfinex","BTCUSD",1647017887632,0.1291794,38712.0,38709.0,0.27522552]
["bitfinex","BTCUSD",1647017887839,0.1291794,38712.0,38707.0,0.45389959]
["bitfinex","BTCUSD",1647017887840,0.06459,38712.0,38707.0,0.45389959]
["bitfinex","BTCUSD",1647017888235,0.06459,38712.0,38707.0,0.75389959]
["bitfinex","BTCUSD",1647017888436,0.1016,38719.0,38711.0,0.21779244]
["bitfinex","BTCUSD",1647017888634,0.05,38720.0,38711.0,0.22113955]
["bitfinex","BTCUSD",1647017888835,0.1,38722.0,38718.0,0.00217679]
["bitfinex","BTCUSD",1647017889037,0.00774147,38715.0,38714.0,0.00334711]
["bitfinex","BTCUSD",1647017889333,0.00774147,38715.0,38711.0,0.21779244]
["bitfinex","BTCUSD",1647017889534,0.00774147,38715.0,38714.0,0.32124075]
["bitfinex","BTCUSD",1647017889733,0.00774147,38715.0,38711.0,0.21779244]
["bitfinex","BTCUSD",1647017890531,0.00774147,38715.0,38711.0,0.21879244]
["bitfinex","BTCUSD",1647017890983,0.00774147,38715.0,38711.0,0.21906308]
["bitfinex","BTCUSD",1647017891384,0.064581,38714.0,38711.0,0.21906308]
["bitfinex","BTCUSD",1647017891587,0.064581,38714.0,38711.0,0.00127064]
["bitfinex","BTCUSD",1647017891784,0.064581,38714.0,38711.0,0.00027064]
["bitfinex","BTCUSD",1647017891983,0.064581,38714.0,38707.0,0.57649959]
["bitfinex","BTCUSD",1647017892186,0.129168,38714.0,38707.0,0.57649959]
["bitfinex","BTCUSD",1647017892385,0.064587,38712.0,38711.0,0.00027064]
["bitfinex","BTCUSD",1647017892987,0.00774147,38715.0,38713.0,0.17042419]
["bitfinex","BTCUSD",1647017894190,0.408323,38723.0,38713.0,0.1737713]
["bitfinex","BTCUSD",1647017894191,0.05,38722.0,38713.0,0.1737713]
["bitfinex","BTCUSD",1647017894631,0.05,38722.0,38713.0,0.1747713]
["bitfinex","BTCUSD",1647017894834,0.38304016,38722.0,38713.0,0.1747713]
["bitfinex","BTCUSD",1647017895030,0.064572,38721.0,38713.0,0.001]
["bitfinex","BTCUSD",1647017895431,0.129142,38719.0,38713.0,0.001]
["bitfinex","BTCUSD",1647017895830,0.129142,38719.0,38714.0,0.00024017]
["bitfinex","BTCUSD",1647017896230,0.064575,38718.0,38714.0,0.00024017]
["bitfinex","BTCUSD",1647017896633,0.129154,38717.0,38714.0,0.00024017]
["bitfinex","BTCUSD",1647017896834,0.129154,38717.0,38711.0,0.17501348]
["bitfinex","BTCUSD",1647017897030,0.129154,38717.0,38709.0,0.1197]
["bitfinex","BTCUSD",1647017897031,0.129154,38717.0,38714.0,0.00024017]
["bitfinex","BTCUSD",1647017897933,0.129154,38717.0,38709.0,0.1197]
["bitfinex","BTCUSD",1647017898189,0.064582,38712.0,38709.0,0.1197]
["bitfinex","BTCUSD",1647017898387,0.064582,38712.0,38708.0,0.46280162]
["bitfinex","BTCUSD",1647017898986,0.059582,38712.0,38708.0,0.46280162]
["bitfinex","BTCUSD",1647017899188,0.059582,38712.0,38708.0,0.46184077]
["bitfinex","BTCUSD",1647017899390,0.059582,38712.0,38708.0,0.46211143]
["bitfinex","BTCUSD",1647017899792,0.064585,38710.0,38708.0,0.00027066]
["bitfinex","BTCUSD",1647017900390,0.064589,38709.0,38707.0,0.45389959]
["bitfinex","BTCUSD",1647017900591,0.064589,38709.0,38707.0,0.45417026]
["bitfinex","BTCUSD",1647017900791,0.05167161,38709.0,38707.0,0.76913818]
["bitfinex","BTCUSD",1647017901391,0.05167161,38709.0,38707.0,0.44127026]
["bitfinex","BTCUSD",1647017901591,0.05167161,38709.0,38707.0,0.44099959]
["bitfinex","BTCUSD",1647017902451,0.04667161,38709.0,38707.0,0.44099959]
["bitfinex","BTCUSD",1647017903555,0.09667161,38709.0,38707.0,0.44099959]
["bitfinex","BTCUSD",1647017904754,0.09667161,38709.0,38707.0,0.43849959]
["bitfinex","BTCUSD",1647017905979,0.09167161,38709.0,38707.0,0.43849959]
["bitfinex","BTCUSD",1647017906179,0.14167161,38709.0,38707.0,0.43849959]
["bitfinex","BTCUSD",1647017907186,0.14167161,38709.0,38700.0,10.62532168]
["bitfinex","BTCUSD",1647017907187,1.6,38706.0,38700.0,9.79806488]
["bitfinex","BTCUSD",1647017907385,0.50853113,38701.0,38700.0,9.79471777]
["bitfinex","BTCUSD",1647017907580,0.38815461,38701.0,38700.0,9.79471777]
["bitfinex","BTCUSD",1647017907879,0.18090994,38701.0,38700.0,9.79471777]
["bitfinex","BTCUSD",1647017908080,0.18090994,38701.0,38700.0,9.7937432]
["bitfinex","BTCUSD",1647017908880,0.52821455,38701.0,38700.0,9.7937432]
["bitfinex","BTCUSD",1647017910136,0.18090994,38701.0,38700.0,9.7937432]
["bitfinex","BTCUSD",1647017911239,0.4777189,38701.0,38700.0,9.7937432]
["bitfinex","BTCUSD",1647017912038,0.5777189,38701.0,38700.0,9.7937432]
["bitfinex","BTCUSD",1647017912638,0.5727189,38701.0,38700.0,9.7937432]
["bitfinex","BTCUSD",1647017915491,0.5757189,38701.0,38700.0,9.7937432]
["bitfinex","BTCUSD",1647017915689,0.27890994,38701.0,38700.0,9.7937432]
["bitfinex","BTCUSD",1647017915891,0.27390994,38701.0,38700.0,9.7937432]
["bitfinex","BTCUSD",1647017916691,0.58546756,38701.0,38700.0,9.7937432]
["bitfinex","BTCUSD",1647017917536,0.58846756,38701.0,38700.0,9.7937432]
["bitfinex","BTCUSD",1647017918741,0.58546756,38701.0,38700.0,9.7937432]
["bitfinex","BTCUSD",1647017918934,0.58546756,38701.0,38700.0,9.22855803]
["bitfinex","BTCUSD",1647017923100,0.26590994,38701.0,38700.0,9.22855803]
["bitfinex","BTCUSD",1647017923295,0.16590994,38701.0,38700.0,9.22855803]
["bitfinex","BTCUSD",1647017923497,0.26890994,38701.0,38700.0,9.22855803]
["bitfinex","BTCUSD",1647017924196,0.26390994,38701.0,38700.0,9.22855803]
["bitfinex","BTCUSD",1647017924640,0.16090994,38701.0,38700.0,9.22855803]
["bitfinex","BTCUSD",1647017924847,0.26090994,38701.0,38700.0,9.22855803]
["bitfinex","BTCUSD",1647017925444,0.53134005,38701.0,38700.0,9.22855803]
["bitfinex","BTCUSD",1647017925841,0.26490994,38701.0,38700.0,9.22855803]
["bitfinex","BTCUSD",1647017926847,0.2316,38701.0,38700.0,9.22855803]
["bitfinex","BTCUSD",1647017927144,0.1316,38701.0,38700.0,9.22855803]
["bitfinex","BTCUSD",1647017927346,0.05,38705.0,38700.0,9.22855803]
["bitfinex","BTCUSD",1647017927544,0.41071887,38712.0,38700.0,9.22855803]
["bitfinex","BTCUSD",1647017927545,0.129184,38712.0,38701.0,0.15]
["bitfinex","BTCUSD",1647017927751,0.05,38714.0,38703.0,0.005]
["bitfinex","BTCUSD",1647017927947,0.05,38714.0,38709.0,0.27068839]
["bitfinex","BTCUSD",1647017928179,0.05,38714.0,38706.0,0.47499685]
["bitfinex","BTCUSD",1647017928381,0.05,38714.0,38705.0,0.00334711]
["bitfinex","BTCUSD",1647017928382,0.064594,38712.0,38705.0,0.00334711]
["bitfinex","BTCUSD",1647017928589,0.064593,38708.0,38702.0,0.0036172]
["bitfinex","BTCUSD",1647017928784,0.19377872,38711.0,38702.0,0.0036172]
["bitfinex","BTCUSD",1647017928785,0.129186,38711.0,38702.0,0.0036172]
["bitfinex","BTCUSD",1647017929184,1.67246535,38712.0,38702.0,0.00334711]
["bitfinex","BTCUSD",1647017929381,1.73706235,38712.0,38702.0,0.26407132]
["bitfinex","BTCUSD",1647017929582,0.064596,38705.0,38704.0,0.00024307]
["bitfinex","BTCUSD",1647017929984,1.67246535,38712.0,38704.0,0.00024307]
["bitfinex","BTCUSD",1647017930184,1.67246535,38712.0,38704.0,0.00359018]
["bitfinex","BTCUSD",1647017930383,1.72246535,38712.0,38709.0,0.35657139]
["bitfinex","BTCUSD",1647017930586,0.05,38712.0,38709.0,0.35657139]
["bitfinex","BTCUSD",1647017930787,0.129179,38713.0,38709.0,0.35657139]
["bitfinex","BTCUSD",1647017930984,0.179179,38713.0,38709.0,0.35657139]
["bitfinex","BTCUSD",1647017931185,0.11459,38713.0,38709.0,0.35657139]
["bitfinex","BTCUSD",1647017931940,0.068574,38718.0,38709.0,0.3599185]
["bitfinex","BTCUSD",1647017932340,0.004,38718.0,38709.0,0.3599185]
["bitfinex","BTCUSD",1647017932541,0.22801502,38718.0,38709.0,0.3599185]
["bitfinex","BTCUSD",1647017932740,0.064583,38716.0,38707.0,0.20134123]
["bitfinex","BTCUSD",1647017932939,0.129177,38713.0,38702.0,0.28250611]
["bitfinex","BTCUSD",1647017933141,0.129177,38713.0,38704.0,0.005]
["bitfinex","BTCUSD",1647017933142,0.064585,38709.0,38704.0,0.005]
["bitfinex","BTCUSD",1647017933339,0.064585,38709.0,38704.0,0.06979839]
["bitfinex","BTCUSD",1647017933739,0.064585,38709.0,38704.0,0.34492053]
["bitfinex","BTCUSD",1647017933941,0.064585,38709.0,38705.0,0.33245604]
["bitfinex","BTCUSD",1647017934141,0.064585,38707.0,38705.0,0.33245604]
["bitfinex","BTCUSD",1647017934843,0.064585,38707.0,38704.0,0.00021539]
["bitfinex","BTCUSD",1647017935245,0.064585,38707.0,38700.0,9.28355803]
["bitfinex","BTCUSD",1647017935442,0.064597,38702.0,38700.0,9.28355803]
["bitfinex","BTCUSD",1647017935690,0.064597,38702.0,38701.0,0.23616855]
["bitfinex","BTCUSD",1647017936090,0.001,38707.0,38701.0,0.23616855]
["bitfinex","BTCUSD",1647017936289,0.001,38707.0,38702.0,0.005]
["bitfinex","BTCUSD",1647017936889,0.064589,38705.0,38702.0,0.06980963]
["bitfinex","BTCUSD",1647017937294,0.064589,38705.0,38702.0,0.00522163]
["bitfinex","BTCUSD",1647017937590,0.064589,38705.0,38702.0,0.00722163]
["bitfinex","BTCUSD",1647017937789,0.064589,38705.0,38702.0,0.007]
["bitfinex","BTCUSD",1647017937990,0.064589,38705.0,38702.0,0.00222163]
["bitfinex","BTCUSD",1647017938788,0.064589,38705.0,38702.0,0.00022163]
["bitfinex","BTCUSD",1647017938987,0.064589,38705.0,38701.0,0.30575655]
["bitfinex","BTCUSD",1647017939189,0.064588,38707.0,38702.0,0.00022163]
["bitfinex","BTCUSD",1647017939457,0.05,38711.0,38702.0,0.00522163]
["bitfinex","BTCUSD",1647017939648,0.179176,38712.0,38702.0,0.15356874]
["bitfinex","BTCUSD",1647017939852,0.05,38712.0,38704.0,0.005]
["bitfinex","BTCUSD",1647017940250,0.35,38717.0,38704.0,0.00856732]
["bitfinex","BTCUSD",1647017940450,0.35,38717.0,38710.0,0.3370088]
["bitfinex","BTCUSD",1647017940451,0.28334564,38716.0,38710.0,0.3370088]
["bitfinex","BTCUSD",1647017940650,0.35,38717.0,38710.0,0.3370088]
["bitfinex","BTCUSD",1647017940651,0.69346765,38717.0,38710.0,0.3370088]
["bitfinex","BTCUSD",1647017941351,0.064581,38712.0,38710.0,0.3370088]
["bitfinex","BTCUSD",1647017941551,0.064581,38712.0,38706.0,0.24905711]
["bitfinex","BTCUSD",1647017941750,0.064581,38712.0,38706.0,0.064581]
["bitfinex","BTCUSD",1647017942152,0.064581,38712.0,38706.0,0.14382757]
["bitfinex","BTCUSD",1647017942652,0.064581,38712.0,38710.0,0.32401521]
["bitfinex","BTCUSD",1647017943290,0.064581,38712.0,38707.0,0.005]
["bitfinex","BTCUSD",1647017944089,0.064581,38712.0,38706.0,0.069581]
["bitfinex","BTCUSD",1647017944291,0.064581,38712.0,38709.0,0.30080855]
["bitfinex","BTCUSD",1647017945094,0.064581,38712.0,38706.0,0.069581]
["bitfinex","BTCUSD",1647017945492,0.064581,38712.0,38709.0,0.001]
["bitfinex","BTCUSD",1647017946095,0.064581,38712.0,38709.0,0.35256401]
["bitfinex","BTCUSD",1647017946693,0.06458,38714.0,38709.0,0.35256401]
["bitfinex","BTCUSD",1647017946929,0.06458,38714.0,38709.0,0.35156401]
["bitfinex","BTCUSD",1647017947130,0.34346765,38717.0,38709.0,0.35156401]
["bitfinex","BTCUSD",1647017947331,0.129155,38719.0,38709.0,0.35491112]
["bitfinex","BTCUSD",1647017947533,0.181155,38719.0,38711.0,0.00834711]
["bitfinex","BTCUSD",1647017947732,0.064577,38716.0,38711.0,0.005]
["bitfinex","BTCUSD",1647017947931,0.181155,38719.0,38711.0,0.005]
["bitfinex","BTCUSD",1647017948131,0.07748361,38718.0,38711.0,0.005]
["bitfinex","BTCUSD",1647017948333,0.06457924,38717.0,38711.0,0.005]
["bitfinex","BTCUSD",1647017948533,0.27341293,38717.0,38711.0,0.005]
["bitfinex","BTCUSD",1647017948738,0.25341293,38717.0,38711.0,0.005]
["bitfinex","BTCUSD",1647017948934,0.064582,38714.0,38708.0,0.00334711]
["bitfinex","BTCUSD",1647017949134,0.3,38716.0,38706.0,0.1181]
["bitfinex","BTCUSD",1647017949135,0.56495384,38709.0,38706.0,0.1181]
["bitfinex","BTCUSD",1647017949333,0.56495384,38709.0,38705.0,0.005]
["bitfinex","BTCUSD",1647017949935,0.56495384,38709.0,38708.0,0.35363367]
["bitfinex","BTCUSD",1647017951613,0.56495384,38709.0,38708.0,0.35463367]
["bitfinex","BTCUSD",1647017951812,0.56495384,38709.0,38708.0,0.75604567]
["bitfinex","BTCUSD",1647017952212,0.001,38714.0,38709.0,6.3]
["bitfinex","BTCUSD",1647017952515,0.07348361,38718.0,38714.0,9.999e-05]
["bitfinex","BTCUSD",1647017952713,0.0466528,38723.0,38716.0,0.15]
["bitfinex","BTCUSD",1647017952914,0.0595528,38729.0,38720.0,0.59274633]
["bitfinex","BTCUSD",1647017953115,0.0466528,38729.0,38720.0,0.19633433]
["bitfinex","BTCUSD",1647017953313,0.0466528,38730.0,38726.0,0.30058622]
["bitfinex","BTCUSD",1647017953514,0.35292167,38734.0,38726.0,0.30558622]
["bitfinex","BTCUSD",1647017953515,0.1241046,38734.0,38726.0,0.30558622]
["bitfinex","BTCUSD",1647017953714,0.00028242,38733.0,38726.0,0.30058622]
["bitfinex","BTCUSD",1647017953918,0.00028242,38733.0,38728.0,0.005]
["bitfinex","BTCUSD",1647017954118,0.00028242,38733.0,38726.0,0.30058622]
["bitfinex","BTCUSD",1647017954430,0.00028242,38733.0,38727.0,0.005]
["bitfinex","BTCUSD",1647017954635,0.0774518,38734.0,38727.0,0.005]
["bitfinex","BTCUSD",1647017954833,0.06455516,38731.0,38727.0,0.005]
["bitfinex","BTCUSD",1647017955232,0.064556,38729.0,38727.0,0.005]
["bitfinex","BTCUSD",1647017955431,0.064556,38729.0,38723.0,0.005]
["bitfinex","BTCUSD",1647017955632,0.19367316,38731.0,38722.0,0.1143]
["bitfinex","BTCUSD",1647017955633,0.0966528,38731.0,38722.0,0.1143]
["bitfinex","BTCUSD",1647017955934,0.06456312,38728.0,38722.0,0.1143]
["bitfinex","BTCUSD",1647017956135,0.05956312,38728.0,38722.0,0.001]
["bitfinex","BTCUSD",1647017956536,0.064564,38725.0,38722.0,0.001]
["bitfinex","BTCUSD",1647017956931,0.179129,38728.0,38718.0,0.18748956]
["bitfinex","BTCUSD",1647017956932,0.05,38728.0,38718.0,0.18748956]
["bitfinex","BTCUSD",1647017957132,0.05,38728.0,38722.0,0.005]
["bitfinex","BTCUSD",1647017957133,0.0466528,38728.0,38722.0,0.005]
["bitfinex","BTCUSD",1647017957334,0.05,38728.0,38723.0,0.34987545]
["bitfinex","BTCUSD",1647017957534,0.05,38728.0,38723.0,0.61171365]
["bitfinex","BTCUSD",1647017957735,0.114559,38729.0,38723.0,0.61171365]
["bitfinex","BTCUSD",1647017957935,0.114559,38729.0,38724.0,0.20667187]
["bitfinex","BTCUSD",1647017958187,0.05,38730.0,38724.0,0.20667187]
["bitfinex","BTCUSD",1647017958483,0.05,38731.0,38724.0,0.20667187]
["bitfinex","BTCUSD",1647017958782,0.064554,38731.0,38724.0,0.20667187]
["bitfinex","BTCUSD",1647017959186,0.064554,38731.0,38724.0,0.21167187]
["bitfinex","BTCUSD",1647017959586,0.00112854,38730.0,38724.0,0.21167187]
["bitfinex","BTCUSD",1647017960188,0.11068254,38731.0,38724.0,0.21167187]
["bitfinex","BTCUSD",1647017961587,0.064558,38729.0,38722.0,0.005]
["bitfinex","BTCUSD",1647017962247,0.0466528,38730.0,38722.0,0.005]
["bitfinex","BTCUSD",1647017962446,0.09278134,38731.0,38722.0,0.005]
["bitfinex","BTCUSD",1647017962642,0.09278134,38731.0,38719.0,0.1197]
["bitfinex","BTCUSD",1647017962643,0.06456,38729.0,38723.0,0.28160838]
["bitfinex","BTCUSD",1647017962843,0.06456,38729.0,38721.0,0.47785623]
["bitfinex","BTCUSD",1647017963042,0.06456,38729.0,38722.0,0.005]
["bitfinex","BTCUSD",1647017963444,0.12912052,38729.0,38722.0,0.005]
["bitfinex","BTCUSD",1647017963644,0.12912052,38729.0,38722.0,0.006]
["bitfinex","BTCUSD",1647017963842,0.12912052,38729.0,38723.0,0.35339405]
["bitfinex","BTCUSD",1647017964044,0.12912052,38729.0,38722.0,0.006]
["bitfinex","BTCUSD",1647017964946,0.064563,38727.0,38719.0,0.1187]
["bitfinex","BTCUSD",1647017965146,0.38032416,38727.0,38719.0,0.1187]
["bitfinex","BTCUSD",1647017965343,0.47697696,38727.0,38719.0,0.1187]
["bitfinex","BTCUSD",1647017965787,0.064572,38725.0,38719.0,0.1187]
["bitfinex","BTCUSD",1647017966086,0.059572,38725.0,38719.0,0.1137]
["bitfinex","BTCUSD",1647017966286,0.06457173,38723.0,38719.0,0.1137]
["bitfinex","BTCUSD",1647017966586,0.12914273,38723.0,38719.0,0.1137]
["bitfinex","BTCUSD",1647017966786,0.17914273,38723.0,38716.0,0.005]
["bitfinex","BTCUSD",1647017967391,0.17914273,38723.0,38715.0,0.21053272]
["bitfinex","BTCUSD",1647017967590,0.22579553,38723.0,38716.0,0.001]
["bitfinex","BTCUSD",1647017967888,0.17914273,38723.0,38716.0,0.00043951]
["bitfinex","BTCUSD",1647017968089,0.064571,38720.0,38715.0,0.3]
["bitfinex","BTCUSD",1647017968288,0.064571,38720.0,38714.0,1.61620226]
["bitfinex","BTCUSD",1647017968488,0.064571,38720.0,38714.0,1.03840226]
["bitfinex","BTCUSD",1647017968688,0.064571,38720.0,38715.0,0.29756038]
["bitfinex","BTCUSD",1647017969090,0.064571,38720.0,38716.0,0.005]
["bitfinex","BTCUSD",1647017969290,0.05,38723.0,38720.0,0.22698618]
["bitfinex","BTCUSD",1647017969734,0.0966528,38728.0,38720.0,0.22698618]
["bitfinex","BTCUSD",1647017971135,0.0966528,38728.0,38722.0,0.32375238]
["bitfinex","BTCUSD",1647017971335,0.05,38728.0,38722.0,0.32375238]
["bitfinex","BTCUSD",1647017971534,0.0466528,38730.0,38726.0,0.23706827]
["bitfinex","BTCUSD",1647017971737,0.00029644,38733.0,38726.0,0.23706827]
["bitfinex","BTCUSD",1647017972139,0.00029644,38733.0,38726.0,0.30661327]
["bitfinex","BTCUSD",1647017972337,0.00029644,38733.0,38726.0,0.24206827]
["bitfinex","BTCUSD",1647017972537,0.0466528,38735.0,38731.0,0.29326614]
["bitfinex","BTCUSD",1647017972735,0.30454521,38737.0,38731.0,0.29326614]
["bitfinex","BTCUSD",1647017972736,0.23999999,38737.0,38732.0,0.22125638]
["bitfinex","BTCUSD",1647017972936,0.00021604,38733.0,38732.0,0.22125638]
["bitfinex","BTCUSD",1647017973201,0.00021604,38733.0,38729.0,0.005]
["bitfinex","BTCUSD",1647017973701,0.0466528,38733.0,38726.0,0.005]
["bitfinex","BTCUSD",1647017973904,0.28665279,38737.0,38726.0,0.005]
["bitfinex","BTCUSD",1647017974101,0.064551,38730.0,38723.0,0.58204212]
["bitfinex","BTCUSD",1647017974301,0.2414252,38733.0,38723.0,0.1227]
["bitfinex","BTCUSD",1647017974302,0.288078,38733.0,38723.0,0.1227]
["bitfinex","BTCUSD",1647017974501,0.05,38731.0,38723.0,0.1227]
["bitfinex","BTCUSD",1647017974705,0.0966528,38731.0,38723.0,0.1227]
["bitfinex","BTCUSD",1647017975404,0.22577066,38731.0,38723.0,0.34695699]
["bitfinex","BTCUSD",1647017975604,0.16121266,38731.0,38723.0,0.1227]
["bitfinex","BTCUSD",1647017976002,0.064557,38727.0,38723.0,0.1227]
["bitfinex","BTCUSD",1647017976203,0.064557,38727.0,38724.0,0.3494134]
["bitfinex","BTCUSD",1647017977437,0.064557,38727.0,38723.0,0.005]
["bitfinex","BTCUSD",1647017978434,0.064557,38727.0,38725.0,0.29305315]
["bitfinex","BTCUSD",1647017978834,0.0966528,38731.0,38726.0,0.18869324]
["bitfinex","BTCUSD",1647017978835,0.064556,38729.0,38726.0,0.18869324]
["bitfinex","BTCUSD",1647017979037,0.07801055,38723.0,38722.0,0.27459258]
["bitfinex","BTCUSD",1647017979735,0.07801055,38723.0,38722.0,0.59879184]
["bitfinex","BTCUSD",1647017979939,0.07801055,38723.0,38722.0,1.0704404]
["bitfinex","BTCUSD",1647017980136,0.07801055,38723.0,38722.0,1.0833404]
["bitfinex","BTCUSD",1647017981011,0.07801055,38723.0,38722.0,1.0813404]
["bitfinex","BTCUSD",1647017982011,0.0466528,38730.0,38724.0,0.02198945]
["bitfinex","BTCUSD",1647017982212,0.45805366,38735.0,38724.0,0.32198945]
["bitfinex","BTCUSD",1647017982412,0.00030255,38733.0,38728.0,0.17238098]
["bitfinex","BTCUSD",1647017982810,0.17640455,38735.0,38729.0,1.3]
["bitfinex","BTCUSD",1647017983015,0.17640455,38735.0,38728.0,0.17238098]
["bitfinex","BTCUSD",1647017983211,0.04730255,38735.0,38732.0,0.30483965]
["bitfinex","BTCUSD",1647017983414,0.04730255,38735.0,38728.0,0.17238098]
["bitfinex","BTCUSD",1647017983611,0.1111898,38736.0,38729.0,0.396412]
["bitfinex","BTCUSD",1647017983812,0.1111898,38736.0,38728.0,0.45269591]
["bitfinex","BTCUSD",1647017984312,0.26591635,38735.0,38729.0,0.26739396]
["bitfinex","BTCUSD",1647017984537,0.064542,38734.0,38729.0,0.26739396]
["bitfinex","BTCUSD",1647017984942,0.064542,38734.0,38728.0,0.45269591]
["bitfinex","BTCUSD",1647017985141,0.064542,38734.0,38729.0,0.396412]
["bitfinex","BTCUSD",1647017985336,0.064542,38734.0,38728.0,0.45269591]
["bitfinex","BTCUSD",1647017985536,0.064543,38731.0,38728.0,0.45269591]
["bitfinex","BTCUSD",1647017985938,0.064543,38731.0,38728.0,0.17238098]
["bitfinex","BTCUSD",1647017986137,0.33829212,38734.0,38730.0,0.25642538]
["bitfinex","BTCUSD",1647017986337,0.33829212,38734.0,38729.0,0.396412]
["bitfinex","BTCUSD",1647017986338,0.33829212,38734.0,38728.0,0.17238098]
["bitfinex","BTCUSD",1647017986839,0.179086,38735.0,38728.0,0.17238098]
["bitfinex","BTCUSD",1647017987038,0.064542,38731.0,38728.0,0.17238098]
["bitfinex","BTCUSD",1647017987642,0.064542,38731.0,38728.0,0.17338098]
["bitfinex","BTCUSD",1647017988037,0.064542,38731.0,38729.0,0.396412]
["bitfinex","BTCUSD",1647017988789,0.064542,38731.0,38730.0,0.00287938]
["bitfinex","BTCUSD",1647017989991,0.05716804,38731.0,38730.0,0.00287938]
["bitfinex","BTCUSD",1647017991792,0.05716804,38731.0,38730.0,0.00387938]
["bitfinex","BTCUSD",1647017992839,0.05716804,38731.0,38730.0,0.00287938]
["bitfinex","BTCUSD",1647017993844,0.05716804,38731.0,38730.0,0.00387938]
["bitfinex","BTCUSD",1647017995039,0.05716804,38731.0,38730.0,0.00287938]
["bitfinex","BTCUSD",1647017995692,0.05716804,38731.0,38730.0,0.00387938]
["bitfinex","BTCUSD",1647017997196,0.10716804,38731.0,38730.0,0.00287938]
["bitfinex","BTCUSD",1647017997397,0.3225157,38731.0,38730.0,0.00287938]
["bitfinex","BTCUSD",1647017998297,0.10716804,38731.0,38730.0,0.00287938]
["bitfinex","BTCUSD",1647017998697,0.10716804,38731.0,38725.0,1.20356484]
["bitfinex","BTCUSD",1647017998998,0.064556,38727.0,38725.0,1.20356484]
["bitfinex","BTCUSD",1647017999198,0.33575002,38729.0,38725.0,0.80953116]
["bitfinex","BTCUSD",1647017999457,0.129121,38728.0,38725.0,0.80953116]
["bitfinex","BTCUSD",1647017999657,0.179121,38728.0,38725.0,0.80953116]
["bitfinex","BTCUSD",1647017999856,0.06456,38727.0,38725.0,0.80953116]
["bitfinex","BTCUSD",1647018001860,0.06456,38727.0,38725.0,0.79663116]
["bitfinex","BTCUSD",1647018002661,0.06456,38727.0,38725.0,0.23167732]
["bitfinex","BTCUSD",1647018002864,0.06456,38727.0,38715.0,0.00334711]
["bitfinex","BTCUSD",1647018002865,0.65,38724.0,38715.0,0.00334711]
["bitfinex","BTCUSD",1647018003062,0.3222444,38717.0,38714.0,0.0034471]
["bitfinex","BTCUSD",1647018003299,0.3868334,38717.0,38714.0,9.999e-05]
["bitfinex","BTCUSD",1647018003494,0.0516,38716.0,38714.0,9.999e-05]
["bitfinex","BTCUSD",1647018003695,0.18582363,38715.0,38714.0,9.999e-05]
["bitfinex","BTCUSD",1647018003894,0.53742363,38715.0,38714.0,9.999e-05]
["bitfinex","BTCUSD",1647018004198,0.28742363,38715.0,38714.0,0.01065665]
["bitfinex","BTCUSD",1647018004396,0.28742363,38715.0,38714.0,0.01358188]
["bitfinex","BTCUSD",1647018004397,0.5758819,38715.0,38714.0,0.01358188]
["bitfinex","BTCUSD",1647018004995,0.27634949,38714.0,38709.0,0.002]
["bitfinex","BTCUSD",1647018005297,0.07671433,38711.0,38709.0,0.002]
["bitfinex","BTCUSD",1647018005596,0.54291533,38711.0,38710.0,0.55060822]
["bitfinex","BTCUSD",1647018005900,0.35581533,38711.0,38710.0,0.55060822]
["bitfinex","BTCUSD",1647018006095,0.279101,38711.0,38710.0,0.55060822]
["bitfinex","BTCUSD",1647018006395,0.1145,38711.0,38710.0,0.55060822]
["bitfinex","BTCUSD",1647018006595,0.1016,38711.0,38710.0,0.55060822]
["bitfinex","BTCUSD",1647018007257,0.1016,38711.0,38710.0,0.16300291]
["bitfinex","BTCUSD",1647018007855,0.1016,38711.0,38702.0,0.00334711]
["bitfinex","BTCUSD",1647018007856,0.064605,38704.0,38702.0,0.00334711]
["bitfinex","BTCUSD",1647018008058,0.44234074,38705.0,38699.0,0.003]
["bitfinex","BTCUSD",1647018008359,0.05,38704.0,38699.0,0.003]
["bitfinex","BTCUSD",1647018008857,0.0516,38703.0,38699.0,0.003]
["bitfinex","BTCUSD",1647018009156,0.32362638,38702.0,38699.0,0.003]
["bitfinex","BTCUSD",1647018009358,0.37362638,38702.0,38699.0,0.31082632]
["bitfinex","BTCUSD",1647018009857,0.37362638,38702.0,38699.0,0.003]
["bitfinex","BTCUSD",1647018010058,0.37362638,38702.0,38699.0,0.00327041]
["bitfinex","BTCUSD",1647018010258,0.0516,38701.0,38699.0,0.00327041]
["bitfinex","BTCUSD",1647018010693,0.33825206,38701.0,38699.0,0.00327041]
["bitfinex","BTCUSD",1647018011100,0.33825206,38701.0,38699.0,0.003]
["bitfinex","BTCUSD",1647018011299,0.33825206,38701.0,38699.0,0.00327042]
["bitfinex","BTCUSD",1647018011694,0.0556,38701.0,38699.0,0.00327042]
["bitfinex","BTCUSD",1647018012294,0.0556,38701.0,38699.0,0.003]
["bitfinex","BTCUSD",1647018012494,0.0556,38701.0,38699.0,0.00327042]
["bitfinex","BTCUSD",1647018012696,0.33724016,38701.0,38699.0,0.00327042]
["bitfinex","BTCUSD",1647018013195,0.0516,38701.0,38699.0,0.00327042]
["bitfinex","BTCUSD",1647018013395,0.0516,38701.0,38699.0,0.003]
["bitfinex","BTCUSD",1647018013596,0.0516,38701.0,38699.0,0.00327042]
["bitfinex","BTCUSD",1647018013800,0.0556,38701.0,38699.0,0.00327042]
["bitfinex","BTCUSD",1647018014097,0.1056,38701.0,38700.0,8.66342375]
["bitfinex","BTCUSD",1647018014541,0.63827286,38701.0,38700.0,8.27569775]
["bitfinex","BTCUSD",1647018017046,0.63427286,38701.0,38700.0,8.27569775]
["bitfinex","BTCUSD",1647018017945,0.63827286,38701.0,38700.0,8.27569775]
["bitfinex","BTCUSD",1647018018392,0.63827286,38701.0,38700.0,7.88794955]
["bitfinex","BTCUSD",1647018019292,0.63427286,38701.0,38700.0,7.88794955]
["bitfinex","BTCUSD",1647018019693,0.83407286,38701.0,38700.0,7.88794955]
["bitfinex","BTCUSD",1647018019892,0.83707286,38701.0,38700.0,7.88794955]
["bitfinex","BTCUSD",1647018020093,0.88707286,38701.0,38700.0,7.88794955]
["bitfinex","BTCUSD",1647018020792,0.68727286,38701.0,38700.0,7.88794955]
["bitfinex","BTCUSD",1647018020994,0.88707286,38701.0,38700.0,7.88794955]
["bitfinex","BTCUSD",1647018021192,0.88407286,38701.0,38700.0,7.50018355]
["bitfinex","BTCUSD",1647018021795,0.98407286,38701.0,38700.0,7.50018355]
["bitfinex","BTCUSD",1647018022245,0.78427286,38701.0,38700.0,7.50018355]
["bitfinex","BTCUSD",1647018022541,0.97907286,38701.0,38700.0,7.50018355]
["bitfinex","BTCUSD",1647018023741,0.98207286,38701.0,38700.0,7.50018355]
["bitfinex","BTCUSD",1647018024547,0.98207286,38701.0,38700.0,7.49818355]
["bitfinex","BTCUSD",1647018024945,1.03605122,38701.0,38700.0,7.49818355]
["bitfinex","BTCUSD",1647018025146,1.03305122,38701.0,38700.0,7.11041655]
["bitfinex","BTCUSD",1647018026191,0.12920524,38702.0,38701.0,4.25]
["bitfinex","BTCUSD",1647018026394,0.64608548,38704.0,38700.0,7.11041655]
["bitfinex","BTCUSD",1647018026395,0.193819,38704.0,38700.0,7.11041655]
["bitfinex","BTCUSD",1647018026593,0.003,38706.0,38700.0,7.11041655]
["bitfinex","BTCUSD",1647018026594,0.003,38706.0,38703.0,0.3]
["bitfinex","BTCUSD",1647018026796,0.003,38706.0,38704.0,0.07028048]
["bitfinex","BTCUSD",1647018027094,0.114582,38715.0,38709.0,0.17374025]
["bitfinex","BTCUSD",1647018027291,0.36624026,38715.0,38709.0,0.17374025]
["bitfinex","BTCUSD",1647018027698,0.05,38715.0,38709.0,0.17374025]
["bitfinex","BTCUSD",1647018027991,0.053,38715.0,38709.0,0.17374025]
["bitfinex","BTCUSD",1647018028192,0.053,38715.0,38710.0,0.0002406]
["bitfinex","BTCUSD",1647018028790,0.053,38715.0,38712.0,0.31677637]
["bitfinex","BTCUSD",1647018028991,0.05,38715.0,38712.0,0.31677637]
["bitfinex","BTCUSD",1647018029193,0.429169,38720.0,38712.0,0.55179005]
["bitfinex","BTCUSD",1647018029194,0.1758218,38720.0,38712.0,0.55179005]
["bitfinex","BTCUSD",1647018029441,0.1999,38722.0,38713.0,0.3]
["bitfinex","BTCUSD",1647018029442,0.0466528,38722.0,38713.0,0.3]
["bitfinex","BTCUSD",1647018029646,0.05,38724.0,38713.0,0.3]
["bitfinex","BTCUSD",1647018029647,0.0966528,38724.0,38713.0,0.3]
["bitfinex","BTCUSD",1647018029844,0.0466528,38729.0,38721.0,0.29500539]
["bitfinex","BTCUSD",1647018030042,0.2997,38731.0,38721.0,0.29500539]
["bitfinex","BTCUSD",1647018030043,0.3463528,38731.0,38727.0,0.20563089]
["bitfinex","BTCUSD",1647018030247,0.3463528,38731.0,38728.0,0.3]
["bitfinex","BTCUSD",1647018030248,0.1998,38731.0,38728.0,0.3]
["bitfinex","BTCUSD",1647018030440,0.2464528,38735.0,38727.0,0.50563089]
["bitfinex","BTCUSD",1647018030644,0.24672491,38735.0,38728.0,0.25248233]
["bitfinex","BTCUSD",1647018030840,0.20007211,38735.0,38733.0,0.26001819]
["bitfinex","BTCUSD",1647018031042,0.20007211,38735.0,38734.0,0.064534]
["bitfinex","BTCUSD",1647018031239,0.00027211,38735.0,38734.0,0.064534]
["bitfinex","BTCUSD",1647018031440,0.05,38739.0,38734.0,0.064534]
["bitfinex","BTCUSD",1647018031639,0.05,38739.0,38733.0,0.21877064]
["bitfinex","BTCUSD",1647018031841,0.2464528,38742.0,38734.0,0.3]
["bitfinex","BTCUSD",1647018031842,0.00027215,38736.0,38734.0,0.3]
["bitfinex","BTCUSD",1647018032041,0.00027215,38736.0,38735.0,0.73710293]
["bitfinex","BTCUSD",1647018032240,0.00027215,38736.0,38735.0,1.03710293]
["bitfinex","BTCUSD",1647018032639,0.0466528,38743.0,38735.0,0.64069093]
["bitfinex","BTCUSD",1647018032840,0.0477528,38749.0,38737.0,0.22847945]
["bitfinex","BTCUSD",1647018033040,0.0477528,38749.0,38738.0,0.3]
["bitfinex","BTCUSD",1647018033293,0.31090023,38745.0,38736.0,0.3]
["bitfinex","BTCUSD",1647018033596,0.0477528,38749.0,38736.0,0.3]
["bitfinex","BTCUSD",1647018033995,0.0477528,38749.0,38748.0,0.17299574]
["bitfinex","BTCUSD",1647018034193,0.10306539,38746.0,38742.0,0.86543303]
["bitfinex","BTCUSD",1647018034394,0.10306539,38746.0,38745.0,0.396412]
["bitfinex","BTCUSD",1647018034793,0.10306539,38746.0,38745.0,0.391412]
["bitfinex","BTCUSD",1647018035395,0.10306539,38746.0,38744.0,0.3]
["bitfinex","BTCUSD",1647018035596,0.10306539,38746.0,38745.0,0.397205]
["bitfinex","BTCUSD",1647018035796,0.08306539,38746.0,38745.0,0.397205]
["bitfinex","BTCUSD",1647018035998,0.08306539,38746.0,38745.0,0.001]
["bitfinex","BTCUSD",1647018036200,0.12806539,38746.0,38745.0,0.001]
["bitfinex","BTCUSD",1647018036397,0.08306539,38746.0,38745.0,0.001]
["bitfinex","BTCUSD",1647018036598,0.08306539,38746.0,38745.0,0.397205]
["bitfinex","BTCUSD",1647018036797,0.08306539,38746.0,38745.0,0.7499556]
["bitfinex","BTCUSD",1647018037649,0.08306539,38746.0,38745.0,1.0519556]
["bitfinex","BTCUSD",1647018037846,0.08306539,38746.0,38745.0,0.6557506]
["bitfinex","BTCUSD",1647018038448,0.08306539,38746.0,38745.0,1.0519556]
["bitfinex","BTCUSD",1647018038647,0.08306539,38746.0,38745.0,0.698205]
["bitfinex","BTCUSD",1647018038851,0.08306539,38746.0,38745.0,0.002]
["bitfinex","BTCUSD",1647018039050,0.08306539,38746.0,38742.0,0.23545295]
["bitfinex","BTCUSD",1647018039649,0.13306539,38746.0,38743.0,0.34723885]
["bitfinex","BTCUSD",1647018039853,0.13306539,38746.0,38742.0,0.23545295]
["bitfinex","BTCUSD",1647018040051,0.08306539,38746.0,38743.0,0.696205]
["bitfinex","BTCUSD",1647018040252,0.08306539,38746.0,38743.0,0.92212227]
["bitfinex","BTCUSD",1647018040253,0.08333916,38746.0,38743.0,0.92212227]
["bitfinex","BTCUSD",1647018040452,0.08333916,38746.0,38743.0,0.97212227]
["bitfinex","BTCUSD",1647018040908,0.08333916,38746.0,38744.0,0.30646537]
["bitfinex","BTCUSD",1647018041110,0.08306539,38746.0,38742.0,0.23545295]
["bitfinex","BTCUSD",1647018041308,0.08306539,38746.0,38740.0,0.002]
["bitfinex","BTCUSD",1647018041508,0.08333916,38746.0,38740.0,0.002]
["bitfinex","BTCUSD",1647018042107,0.28751804,38744.0,38739.0,0.05997967]
["bitfinex","BTCUSD",1647018042308,0.12971819,38746.0,38741.0,0.1721909]
["bitfinex","BTCUSD",1647018042611,0.00027377,38745.0,38742.0,0.396205]
["bitfinex","BTCUSD",1647018043211,0.00027377,38745.0,38744.0,0.26839059]
["bitfinex","BTCUSD",1647018043611,0.08306539,38746.0,38744.0,0.26839059]
["bitfinex","BTCUSD",1647018043809,0.0002738,38745.0,38741.0,0.1721909]
["bitfinex","BTCUSD",1647018044110,0.0002738,38745.0,38742.0,0.396228]
["bitfinex","BTCUSD",1647018044310,0.0002738,38745.0,38737.0,0.102]
["bitfinex","BTCUSD",1647018044561,0.0002738,38745.0,38738.0,0.396228]
["bitfinex","BTCUSD",1647018044761,0.12971819,38746.0,38736.0,0.0394]
["bitfinex","BTCUSD",1647018044962,0.08306539,38746.0,38739.0,0.28178055]
["bitfinex","BTCUSD",1647018045165,0.0002738,38743.0,38740.0,0.396228]
["bitfinex","BTCUSD",1647018045961,0.08306539,38746.0,38738.0,0.22173406]
["bitfinex","BTCUSD",1647018046161,0.3510558,38746.0,38742.0,0.33938879]
["bitfinex","BTCUSD",1647018046462,0.0002738,38743.0,38739.0,0.396228]
["bitfinex","BTCUSD",1647018047061,0.08306539,38746.0,38739.0,0.396228]
["bitfinex","BTCUSD",1647018047463,0.08306539,38746.0,38741.0,0.064509]
["bitfinex","BTCUSD",1647018047464,0.00027406,38743.0,38741.0,0.064509]
["bitfinex","BTCUSD",1647018047664,0.00027406,38743.0,38742.0,0.396228]
["bitfinex","BTCUSD",1647018048304,0.08306539,38746.0,38742.0,0.396228]
["bitfinex","BTCUSD",1647018048703,0.00027406,38744.0,38742.0,0.396228]
["bitfinex","BTCUSD",1647018049103,0.00027406,38744.0,38743.0,0.2838014]
["bitfinex","BTCUSD",1647018049304,0.00027406,38744.0,38743.0,0.7445454]
["bitfinex","BTCUSD",1647018049506,0.08306539,38746.0,38743.0,0.7445454]
["bitfinex","BTCUSD",1647018049706,0.08306539,38746.0,38744.0,0.396228]
["bitfinex","BTCUSD",1647018049906,0.00027406,38745.0,38744.0,0.396228]
["bitfinex","BTCUSD",1647018050706,0.08306539,38746.0,38744.0,0.60691466]
["bitfinex","BTCUSD",1647018051105,0.08333917,38746.0,38744.0,0.60691466]
["bitfinex","BTCUSD",1647018051507,0.08333917,38746.0,38744.0,0.60891466]
["bitfinex","BTCUSD",1647018051938,0.08306539,38746.0,38744.0,0.60891466]
["bitfinex","BTCUSD",1647018052340,0.08306539,38746.0,38744.0,0.27719484]
["bitfinex","BTCUSD",1647018052740,0.08306539,38746.0,38744.0,0.37719484]
["bitfinex","BTCUSD",1647018053140,0.08306539,38746.0,38745.0,0.396228]
["bitfinex","BTCUSD",1647018053742,0.08306539,38746.0,38745.0,0.45768346]
["bitfinex","BTCUSD",1647018053942,0.08306539,38746.0,38745.0,0.06145546]
["bitfinex","BTCUSD",1647018054143,0.08306539,38746.0,38744.0,0.37719484]
["bitfinex","BTCUSD",1647018054743,0.08306539,38746.0,38745.0,0.396228]
["bitfinex","BTCUSD",1647018055547,0.08306539,38746.0,38745.0,0.398228]
["bitfinex","BTCUSD",1647018056616,0.0011,38752.0,38747.0,0.396228]
["bitfinex","BTCUSD",1647018056815,0.0011,38752.0,38749.0,0.396228]
["bitfinex","BTCUSD",1647018057017,0.0011,38752.0,38751.0,0.46028369]
["bitfinex","BTCUSD",1647018057217,0.0011,38755.0,38751.0,0.46028369]
["bitfinex","BTCUSD",1647018057417,0.0011,38755.0,38752.0,0.496228]
["bitfinex","BTCUSD",1647018057615,0.0011,38755.0,38754.0,0.396228]
["bitfinex","BTCUSD",1647018057815,0.0011,38755.0,38754.0,0.496228]
["bitfinex","BTCUSD",1647018059217,0.063904,38761.0,38759.0,0.20798685]
["bitfinex","BTCUSD",1647018059474,0.063904,38761.0,38754.0,0.1]
["bitfinex","BTCUSD",1647018059665,0.1105568,38761.0,38751.0,0.1181]
["bitfinex","BTCUSD",1647018059963,0.1105568,38761.0,38752.0,0.1]
["bitfinex","BTCUSD",1647018060463,0.24956659,38759.0,38752.0,0.396228]
["bitfinex","BTCUSD",1647018060662,0.24956659,38759.0,38751.0,0.1181]
["bitfinex","BTCUSD",1647018060663,0.24416757,38754.0,38751.0,0.1181]
["bitfinex","BTCUSD",1647018060868,0.064513,38758.0,38747.0,0.05]
["bitfinex","BTCUSD",1647018061067,0.24956659,38759.0,38749.0,0.396228]
["bitfinex","BTCUSD",1647018061264,0.29956659,38759.0,38749.0,0.396228]
["bitfinex","BTCUSD",1647018061465,0.002,38758.0,38751.0,0.26569173]
["bitfinex","BTCUSD",1647018061664,0.002,38758.0,38753.0,0.064501]
["bitfinex","BTCUSD",1647018061866,0.00029946,38756.0,38753.0,0.064501]
["bitfinex","BTCUSD",1647018062064,0.00029946,38756.0,38754.0,0.396228]
["bitfinex","BTCUSD",1647018062463,0.00029946,38756.0,38755.0,0.60013774]
["bitfinex","BTCUSD",1647018062666,0.002,38758.0,38755.0,0.60013774]
["bitfinex","BTCUSD",1647018062866,0.0011,38761.0,38756.0,0.396228]
["bitfinex","BTCUSD",1647018063065,0.00029946,38757.0,38756.0,0.396228]
["bitfinex","BTCUSD",1647018063304,0.00029946,38757.0,38755.0,0.20390974]
["bitfinex","BTCUSD",1647018063505,0.00029946,38757.0,38756.0,0.397228]
["bitfinex","BTCUSD",1647018063903,0.0011,38761.0,38756.0,0.397228]
["bitfinex","BTCUSD",1647018064102,0.00029946,38758.0,38756.0,0.001]
["bitfinex","BTCUSD",1647018065103,0.0011,38761.0,38756.0,0.001]
["bitfinex","BTCUSD",1647018065307,0.0011,38761.0,38757.0,0.396228]
["bitfinex","BTCUSD",1647018065503,0.00029946,38759.0,38757.0,0.396228]
["bitfinex","BTCUSD",1647018065704,0.00029946,38759.0,38758.0,0.70007482]
["bitfinex","BTCUSD",1647018065903,0.00029946,38759.0,38758.0,0.396228]
["bitfinex","BTCUSD",1647018066303,0.0011,38761.0,38758.0,0.396228]
["bitfinex","BTCUSD",1647018066506,0.00023093,38760.0,38759.0,0.396228]
["bitfinex","BTCUSD",1647018067448,0.0011,38761.0,38755.0,0.20390974]
["bitfinex","BTCUSD",1647018067645,0.0011,38761.0,38754.0,0.101]
["bitfinex","BTCUSD",1647018067846,0.00133074,38761.0,38754.0,0.101]
["bitfinex","BTCUSD",1647018068650,0.0011,38761.0,38755.0,0.396228]
["bitfinex","BTCUSD",1647018069047,0.00023074,38759.0,38755.0,0.396228]
["bitfinex","BTCUSD",1647018069446,0.00023074,38759.0,38756.0,0.19954295]
["bitfinex","BTCUSD",1647018069648,0.00023074,38759.0,38757.0,0.396228]
["bitfinex","BTCUSD",1647018069845,0.0011,38761.0,38757.0,0.396228]
["bitfinex","BTCUSD",1647018070246,0.0011,38761.0,38760.0,0.30666004]
["bitfinex","BTCUSD",1647018070449,0.0011,38761.0,38760.0,0.396228]
["bitfinex","BTCUSD",1647018071499,0.0011,38761.0,38760.0,0.397228]
["bitfinex","BTCUSD",1647018072801,0.0011,38761.0,38760.0,0.396228]
["bitfinex","BTCUSD",1647018073600,0.0011,38761.0,38760.0,0.397228]
["bitfinex","BTCUSD",1647018074003,0.0011,38761.0,38757.0,0.4573484]
["bitfinex","BTCUSD",1647018074201,0.0011,38761.0,38757.0,0.396095]
["bitfinex","BTCUSD",1647018074450,0.07849798,38761.0,38757.0,0.396095]
["bitfinex","BTCUSD",1647018074853,0.07849798,38761.0,38758.0,0.28880106]
["bitfinex","BTCUSD",1647018075055,0.0011,38765.0,38760.0,4.55]
["bitfinex","BTCUSD",1647018075252,0.0011,38765.0,38761.0,0.696095]
["bitfinex","BTCUSD",1647018075453,0.0011,38765.0,38761.0,0.396095]
["bitfinex","BTCUSD",1647018075854,0.0011,38765.0,38764.0,0.20752736]
["bitfinex","BTCUSD",1647018076053,0.0011,38765.0,38764.0,0.87714758]
["bitfinex","BTCUSD",1647018076457,0.0011,38765.0,38764.0,0.60362236]
["bitfinex","BTCUSD",1647018077057,0.101,38765.0,38764.0,0.60362236]
["bitfinex","BTCUSD",1647018077457,0.0011,38765.0,38764.0,0.60362236]
["bitfinex","BTCUSD",1647018080505,0.0011,38765.0,38764.0,0.51432236]
["bitfinex","BTCUSD",1647018080706,0.0011,38765.0,38764.0,0.61432236]
["bitfinex","BTCUSD",1647018086195,0.0011,38765.0,38764.0,0.51432236]
["bitfinex","BTCUSD",1647018086794,0.0011,38765.0,38764.0,0.54011949]
["bitfinex","BTCUSD",1647018087000,0.0011,38765.0,38759.0,0.67222904]
["bitfinex","BTCUSD",1647018087198,0.06647245,38761.0,38759.0,0.67222904]
["bitfinex","BTCUSD",1647018087399,0.696095,38760.0,38759.0,0.67222904]
["bitfinex","BTCUSD",1647018087595,0.797695,38760.0,38759.0,0.67222904]
["bitfinex","BTCUSD",1647018087796,0.947695,38760.0,38759.0,0.67222904]
["bitfinex","BTCUSD",1647018087999,1.76063654,38760.0,38759.0,0.67222904]
["bitfinex","BTCUSD",1647018088196,0.17851115,38753.0,38748.0,0.22031991]
["bitfinex","BTCUSD",1647018088595,0.27516395,38753.0,38745.0,0.0129]
["bitfinex","BTCUSD",1647018088796,0.27516395,38753.0,38744.0,0.06541437]
["bitfinex","BTCUSD",1647018088995,0.30449389,38751.0,38747.0,0.31295259]
["bitfinex","BTCUSD",1647018089195,0.30449389,38751.0,38744.0,0.06452]
["bitfinex","BTCUSD",1647018089457,0.30449389,38751.0,38745.0,0.21957081]
["bitfinex","BTCUSD",1647018089861,0.696095,38750.0,38741.0,0.00089446]
["bitfinex","BTCUSD",1647018090060,0.15,38749.0,38741.0,0.00089446]
["bitfinex","BTCUSD",1647018090262,0.742695,38748.0,38741.0,0.00089446]
["bitfinex","BTCUSD",1647018090460,0.792695,38748.0,38741.0,0.00089446]
["bitfinex","BTCUSD",1647018090660,0.396095,38746.0,38741.0,0.00089446]
["bitfinex","BTCUSD",1647018090857,0.21179279,38742.0,38741.0,0.00089446]
["bitfinex","BTCUSD",1647018091057,0.65798479,38742.0,38736.0,0.05]
["bitfinex","BTCUSD",1647018091257,0.65798479,38742.0,38737.0,0.00089454]
["bitfinex","BTCUSD",1647018091258,0.27653144,38740.0,38737.0,0.00089454]
["bitfinex","BTCUSD",1647018091459,0.114541,38740.0,38737.0,0.00089454]
["bitfinex","BTCUSD",1647018091661,0.064541,38740.0,38732.0,0.21715242]
["bitfinex","BTCUSD",1647018091858,0.05,38740.0,38733.0,0.396192]
["bitfinex","BTCUSD",1647018092057,0.05,38741.0,38735.0,0.00022945]
["bitfinex","BTCUSD",1647018092362,0.50375385,38741.0,38735.0,0.00022945]
["bitfinex","BTCUSD",1647018092559,0.21635419,38741.0,38735.0,0.00022945]
["bitfinex","BTCUSD",1647018092758,0.26635419,38741.0,38735.0,0.00022945]
["bitfinex","BTCUSD",1647018093058,0.045,38741.0,38732.0,0.22049953]
["bitfinex","BTCUSD",1647018093300,0.3,38743.0,38735.0,0.00357656]
["bitfinex","BTCUSD",1647018093600,0.3,38744.0,38739.0,0.26845613]
["bitfinex","BTCUSD",1647018093798,0.0516,38745.0,38739.0,0.26845613]
["bitfinex","BTCUSD",1647018093999,0.696192,38744.0,38739.0,0.26845613]
["bitfinex","BTCUSD",1647018094200,0.35,38744.0,38739.0,0.26845613]
["bitfinex","BTCUSD",1647018094399,0.35,38744.0,38738.0,0.2029339]
["bitfinex","BTCUSD",1647018094904,0.05,38744.0,38738.0,0.2029339]
["bitfinex","BTCUSD",1647018095098,0.1016,38745.0,38738.0,0.2029339]
["bitfinex","BTCUSD",1647018095302,0.0466528,38746.0,38740.0,0.2619543]
["bitfinex","BTCUSD",1647018095502,0.3,38747.0,38738.0,0.2029339]
["bitfinex","BTCUSD",1647018095801,0.3466528,38747.0,38739.0,0.064526]
["bitfinex","BTCUSD",1647018096299,0.3466528,38747.0,38738.0,0.2029339]
["bitfinex","BTCUSD",1647018096502,0.31315636,38742.0,38738.0,0.48457121]
["bitfinex","BTCUSD",1647018096702,0.3966528,38747.0,38738.0,0.48457121]
["bitfinex","BTCUSD",1647018096939,0.3466528,38747.0,38745.0,0.21882591]
["bitfinex","BTCUSD",1647018097144,0.0466528,38747.0,38745.0,0.21882591]
["bitfinex","BTCUSD",1647018097341,0.00387896,38748.0,38745.0,0.21882591]
["bitfinex","BTCUSD",1647018097543,0.27441379,38748.0,38745.0,0.21882591]
["bitfinex","BTCUSD",1647018097940,0.27441379,38748.0,38740.0,0.396192]
["bitfinex","BTCUSD",1647018098140,0.32106659,38748.0,38739.0,0.12111248]
["bitfinex","BTCUSD",1647018098441,0.45013659,38748.0,38739.0,0.12111248]
["bitfinex","BTCUSD",1647018098645,0.05,38747.0,38739.0,0.12111248]
["bitfinex","BTCUSD",1647018098841,0.354,38747.0,38739.0,0.1202]
["bitfinex","BTCUSD",1647018099041,0.18957956,38745.0,38739.0,0.1202]
["bitfinex","BTCUSD",1647018099241,0.18957956,38745.0,38737.0,0.19466049]
["bitfinex","BTCUSD",1647018099441,0.18957956,38745.0,38738.0,0.396192]
["bitfinex","BTCUSD",1647018099842,0.18957956,38745.0,38741.0,0.35553155]
["bitfinex","BTCUSD",1647018100542,0.05,38747.0,38742.0,0.396192]
["bitfinex","BTCUSD",1647018100803,0.00200084,38748.0,38741.0,0.35553155]
["bitfinex","BTCUSD",1647018101505,0.19613058,38746.0,38741.0,0.35553155]
["bitfinex","BTCUSD",1647018101710,0.696192,38745.0,38737.0,0.00091599]
["bitfinex","BTCUSD",1647018101905,0.7944448,38745.0,38737.0,0.00091599]
["bitfinex","BTCUSD",1647018102105,0.15,38744.0,38737.0,0.00091599]
["bitfinex","BTCUSD",1647018102307,0.15,38740.0,38737.0,0.00091599]
["bitfinex","BTCUSD",1647018102505,0.15,38740.0,38726.0,0.05334711]
["bitfinex","BTCUSD",1647018102506,0.812342,38739.0,38726.0,0.05334711]
["bitfinex","BTCUSD",1647018102709,0.812342,38739.0,38720.0,0.85587927]
["bitfinex","BTCUSD",1647018102710,0.22111174,38731.0,38728.0,0.00334711]
["bitfinex","BTCUSD",1647018102908,0.696192,38730.0,38723.0,0.00334711]
["bitfinex","BTCUSD",1647018103107,0.396192,38728.0,38721.0,0.00334711]
["bitfinex","BTCUSD",1647018103306,0.396192,38726.0,38720.0,0.081]
["bitfinex","BTCUSD",1647018103507,0.447792,38725.0,38720.0,0.081]
["bitfinex","BTCUSD",1647018103714,0.497792,38725.0,38720.0,0.081]
["bitfinex","BTCUSD",1647018103909,0.75618234,38725.0,38720.0,0.081]
["bitfinex","BTCUSD",1647018104104,0.004,38721.0,38720.0,0.081]
["bitfinex","BTCUSD",1647018104305,0.400192,38721.0,38720.0,0.081]
["bitfinex","BTCUSD",1647018104550,0.450192,38721.0,38720.0,0.081]
["bitfinex","BTCUSD",1647018104950,0.453192,38721.0,38720.0,0.081]
["bitfinex","BTCUSD",1647018105950,0.057,38721.0,38720.0,0.081]
["bitfinex","BTCUSD",1647018106148,0.054,38721.0,38720.0,0.081]
["bitfinex","BTCUSD",1647018106551,0.400192,38721.0,38720.0,0.081]
["bitfinex","BTCUSD",1647018109008,0.403192,38721.0,38720.0,0.081]
["bitfinex","BTCUSD",1647018109413,0.007,38721.0,38720.0,0.081]
["bitfinex","BTCUSD",1647018109609,0.007,38721.0,38720.0,0.777192]
["bitfinex","BTCUSD",1647018109813,0.007,38721.0,38720.0,0.381]
["bitfinex","BTCUSD",1647018110109,0.004,38721.0,38720.0,0.381]
["bitfinex","BTCUSD",1647018110708,0.004,38721.0,38720.0,0.54921531]
["bitfinex","BTCUSD",1647018111312,0.004,38721.0,38720.0,0.57501244]
["bitfinex","BTCUSD",1647018111970,0.02139564,38729.0,38721.0,6.2]
["bitfinex","BTCUSD",1647018112170,0.02139564,38729.0,38724.0,0.27407419]
["bitfinex","BTCUSD",1647018112372,0.02339648,38729.0,38726.0,0.07659005]
["bitfinex","BTCUSD",1647018112568,0.02139564,38729.0,38728.0,0.49871856]
["bitfinex","BTCUSD",1647018112968,0.02320615,38729.0,38728.0,0.49871856]
["bitfinex","BTCUSD",1647018113271,0.02320615,38729.0,38728.0,0.56326056]
["bitfinex","BTCUSD",1647018113467,0.02320615,38729.0,38728.0,0.86326056]
["bitfinex","BTCUSD",1647018114470,0.00206845,38733.0,38729.0,4.8]
["bitfinex","BTCUSD",1647018114671,0.00206845,38733.0,38731.0,0.06453]
["bitfinex","BTCUSD",1647018114871,0.00206845,38733.0,38732.0,0.3]
["bitfinex","BTCUSD",1647018115072,0.00206845,38733.0,38731.0,0.06453]
["bitfinex","BTCUSD",1647018115810,0.00206845,38733.0,38732.0,0.3]
["bitfinex","BTCUSD",1647018116603,0.00206845,38733.0,38731.0,0.12906028]
["bitfinex","BTCUSD",1647018116803,0.00168056,38733.0,38731.0,0.12906028]
["bitfinex","BTCUSD",1647018117003,0.00168056,38733.0,38732.0,0.398192]
["bitfinex","BTCUSD",1647018117205,0.00168056,38733.0,38732.0,0.002]
["bitfinex","BTCUSD",1647018117605,0.00168056,38733.0,38732.0,0.398192]
["bitfinex","BTCUSD",1647018118004,0.00200084,38738.0,38732.0,0.398192]
["bitfinex","BTCUSD",1647018118206,0.396192,38744.0,38734.0,0.06453214]
["bitfinex","BTCUSD",1647018118409,0.396192,38744.0,38733.0,0.00334711]
["bitfinex","BTCUSD",1647018118410,0.396192,38743.0,38733.0,0.05334711]
["bitfinex","BTCUSD",1647018118606,0.396192,38742.0,38731.0,0.00357608]
["bitfinex","BTCUSD",1647018118808,0.05,38742.0,38731.0,0.00357608]
["bitfinex","BTCUSD",1647018119009,0.3541673,38735.0,38731.0,0.00357608]
["bitfinex","BTCUSD",1647018119206,0.18142685,38737.0,38731.0,0.00357608]
["bitfinex","BTCUSD",1647018119444,0.18142685,38737.0,38730.0,0.17706204]
["bitfinex","BTCUSD",1647018119645,0.17642685,38737.0,38735.0,0.00022895]
["bitfinex","BTCUSD",1647018120246,0.51825635,38737.0,38735.0,0.00022895]
["bitfinex","BTCUSD",1647018120547,0.51825635,38737.0,38728.0,0.37438021]
["bitfinex","BTCUSD",1647018120747,0.51825635,38737.0,38734.0,0.00022895]
["bitfinex","BTCUSD",1647018120949,0.51925635,38737.0,38728.0,0.32484393]
["bitfinex","BTCUSD",1647018121146,0.17742685,38737.0,38729.0,0.0028949]
["bitfinex","BTCUSD",1647018121347,0.17742685,38737.0,38728.0,0.32194903]
["bitfinex","BTCUSD",1647018121348,0.001,38737.0,38730.0,0.396192]
["bitfinex","BTCUSD",1647018121546,0.001,38737.0,38734.0,0.396192]
["bitfinex","BTCUSD",1647018122146,0.001,38737.0,38735.0,0.27016613]
["bitfinex","BTCUSD",1647018122346,0.047105,38743.0,38736.0,0.22875423]
["bitfinex","BTCUSD",1647018122548,0.27707231,38744.0,38736.0,0.22875423]
["bitfinex","BTCUSD",1647018122746,0.32417731,38744.0,38737.0,0.396192]
["bitfinex","BTCUSD",1647018122947,0.32417731,38744.0,38738.0,0.396192]
["bitfinex","BTCUSD",1647018123208,0.097105,38744.0,38737.0,0.396192]
["bitfinex","BTCUSD",1647018123407,0.05,38744.0,38737.0,0.1290504]
["bitfinex","BTCUSD",1647018123613,6.761e-05,38747.0,38737.0,0.1290504]
["bitfinex","BTCUSD",1647018123813,6.761e-05,38747.0,38737.0,0.064523]
["bitfinex","BTCUSD",1647018124007,0.04717261,38747.0,38744.0,0.1809902]
["bitfinex","BTCUSD",1647018124208,6.761e-05,38747.0,38744.0,0.1809902]
["bitfinex","BTCUSD",1647018124411,6.761e-05,38747.0,38745.0,0.696192]
["bitfinex","BTCUSD",1647018124613,6.761e-05,38747.0,38746.0,0.64298898]
["bitfinex","BTCUSD",1647018124808,0.147005,38754.0,38746.0,1.03918098]
["bitfinex","BTCUSD",1647018125008,0.08040288,38758.0,38748.0,0.05600656]
["bitfinex","BTCUSD",1647018125213,0.08040288,38758.0,38752.0,0.1955852]
["bitfinex","BTCUSD",1647018125410,0.03329788,38758.0,38752.0,0.1955852]
["bitfinex","BTCUSD",1647018125609,0.00031343,38755.0,38752.0,0.1955852]
["bitfinex","BTCUSD",1647018125809,0.5161502,38755.0,38752.0,0.1955852]
["bitfinex","BTCUSD",1647018126009,0.5632552,38755.0,38749.0,0.396192]
["bitfinex","BTCUSD",1647018126210,0.5632552,38755.0,38746.0,0.52198935]
["bitfinex","BTCUSD",1647018126211,0.5161502,38755.0,38746.0,0.52198935]
["bitfinex","BTCUSD",1647018126411,0.5632552,38755.0,38747.0,0.396192]
["bitfinex","BTCUSD",1647018126608,0.56294177,38755.0,38747.0,0.396192]
["bitfinex","BTCUSD",1647018126808,0.00031343,38752.0,38747.0,0.396192]
["bitfinex","BTCUSD",1647018127051,0.00031343,38752.0,38749.0,0.396192]
["bitfinex","BTCUSD",1647018127851,0.16843684,38753.0,38749.0,0.396192]
["bitfinex","BTCUSD",1647018128151,0.00031343,38752.0,38748.0,0.05]
["bitfinex","BTCUSD",1647018128551,0.00031343,38752.0,38745.0,0.05]
["bitfinex","BTCUSD",1647018128951,0.22960362,38747.0,38745.0,0.05]
["bitfinex","BTCUSD",1647018129153,0.22960362,38747.0,38746.0,0.396192]
["bitfinex","BTCUSD",1647018129754,0.5237264,38747.0,38746.0,0.396192]
["bitfinex","BTCUSD",1647018129955,0.5237264,38747.0,38737.0,0.05111445]
["bitfinex","BTCUSD",1647018130157,0.6208314,38747.0,38738.0,0.1206]
["bitfinex","BTCUSD",1647018130555,0.32141958,38741.0,38738.0,0.1206]
["bitfinex","BTCUSD",1647018130996,0.047105,38745.0,38737.0,0.00111445]
["bitfinex","BTCUSD",1647018131199,0.18786427,38741.0,38737.0,0.00111445]
["bitfinex","BTCUSD",1647018131500,0.18786427,38741.0,38736.0,0.396192]
["bitfinex","BTCUSD",1647018131696,0.18786427,38741.0,38737.0,0.1]
["bitfinex","BTCUSD",1647018131896,0.3,38744.0,38737.0,0.1]
["bitfinex","BTCUSD",1647018132097,0.347105,38746.0,38738.0,0.27798404]
["bitfinex","BTCUSD",1647018132298,0.1026,38747.0,38738.0,0.27798404]
["bitfinex","BTCUSD",1647018132299,0.097105,38747.0,38738.0,0.27798404]
["bitfinex","BTCUSD",1647018132499,0.097105,38747.0,38740.0,0.06451867]
["bitfinex","BTCUSD",1647018132698,0.047105,38749.0,38742.0,0.064515]
["bitfinex","BTCUSD",1647018132899,0.16969508,38753.0,38746.0,0.21230102]
["bitfinex","BTCUSD",1647018133102,0.00022984,38751.0,38748.0,0.30470884]
["bitfinex","BTCUSD",1647018133298,0.00022984,38751.0,38746.0,0.21230102]
["bitfinex","BTCUSD",1647018133703,0.00022984,38751.0,38741.0,0.1218]
["bitfinex","BTCUSD",1647018133899,0.047105,38751.0,38741.0,0.1718]
["bitfinex","BTCUSD",1647018134102,0.00031322,38751.0,38741.0,0.1718]
["bitfinex","BTCUSD",1647018134464,0.22504222,38749.0,38741.0,0.1718]
["bitfinex","BTCUSD",1647018134665,0.27504222,38749.0,38741.0,0.1718]
["bitfinex","BTCUSD",1647018134866,0.27504222,38749.0,38742.0,0.17911787]
["bitfinex","BTCUSD",1647018135067,0.051,38749.0,38743.0,0.396192]
["bitfinex","BTCUSD",1647018135365,0.051,38749.0,38741.0,1.09960103]
["bitfinex","BTCUSD",1647018135366,0.38528616,38742.0,38741.0,1.09960103]
["bitfinex","BTCUSD",1647018135765,0.38528616,38742.0,38741.0,1.07780103]
["bitfinex","BTCUSD",1647018136168,0.38528616,38742.0,38741.0,1.14231403]
["bitfinex","BTCUSD",1647018137168,0.38528616,38742.0,38741.0,1.14531403]
["bitfinex","BTCUSD",1647018137973,0.38528616,38742.0,38741.0,1.18341403]
["bitfinex","BTCUSD",1647018138413,0.38528616,38742.0,38739.0,0.05]
["bitfinex","BTCUSD",1647018138610,0.38528616,38742.0,38740.0,0.396192]
["bitfinex","BTCUSD",1647018139207,0.38528616,38742.0,38740.0,0.441192]
["bitfinex","BTCUSD",1647018139410,0.29568944,38741.0,38740.0,0.391192]
["bitfinex","BTCUSD",1647018139608,0.396213,38740.0,38739.0,0.002]
["bitfinex","BTCUSD",1647018140209,0.446213,38740.0,38733.0,0.00110903]
["bitfinex","BTCUSD",1647018140409,0.05,38740.0,38733.0,0.00110903]
["bitfinex","BTCUSD",1647018140609,0.3,38739.0,38733.0,0.00400393]
["bitfinex","BTCUSD",1647018140809,0.17375006,38736.0,38733.0,0.00110903]
["bitfinex","BTCUSD",1647018141013,0.3,38735.0,38733.0,0.002]
["bitfinex","BTCUSD",1647018141211,0.35,38735.0,38733.0,0.002]
["bitfinex","BTCUSD",1647018141411,0.3,38734.0,38733.0,0.002]
["bitfinex","BTCUSD",1647018141610,0.6094671,38734.0,38733.0,0.002]
["bitfinex","BTCUSD",1647018142060,0.6594671,38734.0,38733.0,0.002]
["bitfinex","BTCUSD",1647018142260,0.3594671,38734.0,38728.0,0.05]
["bitfinex","BTCUSD",1647018142457,0.3,38733.0,38732.0,0.00027796]
["bitfinex","BTCUSD",1647018142659,0.4240171,38734.0,38732.0,0.00027796]
["bitfinex","BTCUSD",1647018142660,0.05,38734.0,38732.0,0.00027796]
["bitfinex","BTCUSD",1647018143057,0.35,38735.0,38732.0,0.00227796]
["bitfinex","BTCUSD",1647018143460,0.35,38735.0,38732.0,0.002]
["bitfinex","BTCUSD",1647018143657,0.2560444,38733.0,38732.0,0.00227796]
["bitfinex","BTCUSD",1647018144259,0.05,38733.0,38732.0,0.00027796]
["bitfinex","BTCUSD",1647018144459,0.05,38735.0,38732.0,0.39649096]
["bitfinex","BTCUSD",1647018144664,0.0516,38740.0,38727.0,0.0028949]
["bitfinex","BTCUSD",1647018144859,0.098705,38740.0,38731.0,0.00027797]
["bitfinex","BTCUSD",1647018145061,0.1016,38740.0,38732.0,0.002]
["bitfinex","BTCUSD",1647018145362,0.26012507,38738.0,38732.0,0.31614675]
["bitfinex","BTCUSD",1647018145559,0.21402454,38739.0,38732.0,0.31614675]
["bitfinex","BTCUSD",1647018145807,0.26402454,38739.0,38732.0,0.31614675]
["bitfinex","BTCUSD",1647018146011,0.26402454,38739.0,38732.0,0.31639372]
["bitfinex","BTCUSD",1647018146207,0.05,38739.0,38732.0,0.31639372]
["bitfinex","BTCUSD",1647018146408,0.38528616,38742.0,38738.0,0.30987413]
["bitfinex","BTCUSD",1647018146611,0.38528616,38742.0,38733.0,0.746213]
["bitfinex","BTCUSD",1647018146612,0.43239116,38742.0,38734.0,0.696213]
["bitfinex","BTCUSD",1647018146807,0.43239116,38742.0,38735.0,0.1]
["bitfinex","BTCUSD",1647018147008,0.38528616,38742.0,38738.0,0.001]
["bitfinex","BTCUSD",1647018147212,0.38528616,38742.0,38739.0,0.63049189]
["bitfinex","BTCUSD",1647018147608,0.38528616,38742.0,38738.0,0.001]
["bitfinex","BTCUSD",1647018148308,0.48239116,38742.0,38734.0,0.396213]
["bitfinex","BTCUSD",1647018148506,0.48239116,38742.0,38733.0,0.1528949]
["bitfinex","BTCUSD",1647018148507,0.49982116,38742.0,38733.0,0.1528949]
["bitfinex","BTCUSD",1647018148708,0.54692616,38742.0,38735.0,0.21642741]
["bitfinex","BTCUSD",1647018148911,0.06453578,38741.0,38736.0,0.396213]
["bitfinex","BTCUSD",1647018149109,0.06453578,38741.0,38735.0,0.26642741]
["bitfinex","BTCUSD",1647018149308,0.064533,38740.0,38736.0,0.396213]
["bitfinex","BTCUSD",1647018149562,0.064533,38740.0,38735.0,0.26642741]
["bitfinex","BTCUSD",1647018149766,0.34011477,38738.0,38736.0,0.396213]
["bitfinex","BTCUSD",1647018150463,0.064533,38740.0,38736.0,0.396213]
["bitfinex","BTCUSD",1647018151467,0.31891749,38740.0,38735.0,0.05]
["bitfinex","BTCUSD",1647018151765,0.31891749,38740.0,38736.0,0.396213]
["bitfinex","BTCUSD",1647018151965,0.31891749,38740.0,38736.0,0.446213]
["bitfinex","BTCUSD",1647018152267,0.31891749,38740.0,38734.0,0.1]
["bitfinex","BTCUSD",1647018152268,0.31891749,38740.0,38735.0,0.396213]
["bitfinex","BTCUSD",1647018152665,0.31891749,38740.0,38735.0,0.446213]
["bitfinex","BTCUSD",1647018152966,0.064533,38740.0,38735.0,0.446213]
["bitfinex","BTCUSD",1647018153203,0.064533,38740.0,38736.0,0.396213]
["bitfinex","BTCUSD",1647018153408,0.064533,38740.0,38735.0,0.396213]
["bitfinex","BTCUSD",1647018153904,0.41138363,38740.0,38735.0,0.396213]
["bitfinex","BTCUSD",1647018154305,0.064533,38740.0,38735.0,0.396213]
["bitfinex","BTCUSD",1647018154608,0.71835127,38742.0,38734.0,0.15]
["bitfinex","BTCUSD",1647018154809,0.63882227,38742.0,38734.0,0.15]
["bitfinex","BTCUSD",1647018155007,0.59171727,38742.0,38735.0,0.396213]
["bitfinex","BTCUSD",1647018155213,0.63882227,38742.0,38735.0,0.396213]
["bitfinex","BTCUSD",1647018155407,0.27027283,38740.0,38736.0,0.396213]
["bitfinex","BTCUSD",1647018155607,0.27027283,38740.0,38735.0,0.002]
["bitfinex","BTCUSD",1647018156108,0.27027283,38740.0,38734.0,0.05]
["bitfinex","BTCUSD",1647018156307,0.27027283,38740.0,38733.0,0.05]
["bitfinex","BTCUSD",1647018156507,0.064541,38737.0,38734.0,0.396213]
["bitfinex","BTCUSD",1647018156709,0.064541,38737.0,38735.0,0.1]
["bitfinex","BTCUSD",1647018156947,0.27027283,38740.0,38735.0,0.1]
["bitfinex","BTCUSD",1647018157549,0.064537,38739.0,38734.0,0.05]
["bitfinex","BTCUSD",1647018157747,0.19397915,38736.0,38735.0,0.396213]
["bitfinex","BTCUSD",1647018158048,0.19397915,38736.0,38731.0,0.174]
["bitfinex","BTCUSD",1647018158247,0.19397915,38736.0,38732.0,0.396213]
["bitfinex","BTCUSD",1647018158447,0.19397915,38736.0,38732.0,0.3964411]
["bitfinex","BTCUSD",1647018159048,0.19397915,38736.0,38732.0,0.3984411]
["bitfinex","BTCUSD",1647018159250,0.19397915,38736.0,38734.0,0.396213]
["bitfinex","BTCUSD",1647018159449,0.064537,38739.0,38733.0,0.396213]
["bitfinex","BTCUSD",1647018159650,0.27027283,38740.0,38733.0,0.396213]
["bitfinex","BTCUSD",1647018159852,0.32027283,38740.0,38732.0,0.0022281]
["bitfinex","BTCUSD",1647018160252,0.32027283,38740.0,38732.0,0.28272125]
["bitfinex","BTCUSD",1647018160447,0.22861395,38739.0,38732.0,0.28249315]
["bitfinex","BTCUSD",1647018160715,0.22861395,38739.0,38732.0,0.28271979]
["bitfinex","BTCUSD",1647018160910,0.22861395,38739.0,38732.0,0.28471979]
["bitfinex","BTCUSD",1647018161609,0.22861395,38739.0,38732.0,0.28449315]
["bitfinex","BTCUSD",1647018161808,0.22861395,38739.0,38732.0,0.28471979]
["bitfinex","BTCUSD",1647018162214,0.22861395,38739.0,38733.0,0.05]
["bitfinex","BTCUSD",1647018162912,0.22861395,38739.0,38733.0,0.001]
["bitfinex","BTCUSD",1647018163815,0.35770995,38739.0,38733.0,0.001]
["bitfinex","BTCUSD",1647018164113,0.2816325,38737.0,38733.0,0.001]
["bitfinex","BTCUSD",1647018164743,0.39618154,38737.0,38733.0,0.001]
["bitfinex","BTCUSD",1647018164944,0.064548,38735.0,38732.0,0.00022696]
["bitfinex","BTCUSD",1647018165146,0.00068088,38731.0,38727.0,0.26613893]
["bitfinex","BTCUSD",1647018165347,0.00068088,38731.0,38728.0,0.396213]
["bitfinex","BTCUSD",1647018165348,0.23869515,38731.0,38728.0,0.396213]
["bitfinex","BTCUSD",1647018166946,0.00068088,38731.0,38728.0,0.396213]
["bitfinex","BTCUSD",1647018167345,0.00068088,38731.0,38727.0,0.31613893]
["bitfinex","BTCUSD",1647018167748,0.00068088,38731.0,38728.0,0.00027742]
["bitfinex","BTCUSD",1647018167949,0.00068088,38731.0,38728.0,0.22852556]
["bitfinex","BTCUSD",1647018168394,0.00068088,38731.0,38729.0,0.396213]
["bitfinex","BTCUSD",1647018168797,0.00068088,38731.0,38729.0,0.446213]
["bitfinex","BTCUSD",1647018168996,0.00068088,38731.0,38729.0,0.448213]
["bitfinex","BTCUSD",1647018169796,0.00068088,38731.0,38729.0,0.396213]
["bitfinex","BTCUSD",1647018170599,0.00068088,38731.0,38730.0,0.696213]
["bitfinex","BTCUSD",1647018170800,0.00068088,38731.0,38730.0,0.396213]
["bitfinex","BTCUSD",1647018171198,0.00068088,38731.0,38729.0,0.396213]
["bitfinex","BTCUSD",1647018171401,0.00068088,38731.0,38727.0,0.44521893]
["bitfinex","BTCUSD",1647018171597,0.00068088,38731.0,38729.0,0.00027741]
["bitfinex","BTCUSD",1647018172444,0.00068088,38731.0,38728.0,0.396213]
["bitfinex","BTCUSD",1647018172646,0.00068088,38731.0,38728.0,0.39642891]
["bitfinex","BTCUSD",1647018173545,0.00068088,38731.0,38728.0,0.396213]
["bitfinex","BTCUSD",1647018173746,0.00068088,38731.0,38728.0,0.39642891]
["bitfinex","BTCUSD",1647018174347,0.00068088,38731.0,38728.0,0.00021591]
["bitfinex","BTCUSD",1647018174549,0.396213,38730.0,38728.0,0.00021591]
["bitfinex","BTCUSD",1647018174750,0.396213,38730.0,38722.0,0.3544949]
["bitfinex","BTCUSD",1647018174950,0.396213,38730.0,38722.0,0.5542949]
["bitfinex","BTCUSD",1647018175147,0.00068088,38731.0,38722.0,0.3544949]
["bitfinex","BTCUSD",1647018175349,0.57106961,38726.0,38722.0,0.3544949]
["bitfinex","BTCUSD",1647018175722,0.57106961,38726.0,38720.0,0.081]
["bitfinex","BTCUSD",1647018175917,0.57106961,38726.0,38721.0,0.129125]
["bitfinex","BTCUSD",1647018176217,0.57106961,38726.0,38722.0,0.00027692]
["bitfinex","BTCUSD",1647018176419,0.57106961,38726.0,38722.0,0.06483892]
["bitfinex","BTCUSD",1647018177017,0.57106961,38726.0,38722.0,0.11483892]
["bitfinex","BTCUSD",1647018177215,0.22053208,38726.0,38722.0,0.114562]
["bitfinex","BTCUSD",1647018177416,0.22053208,38726.0,38722.0,0.11483892]
["bitfinex","BTCUSD",1647018177618,0.22053208,38726.0,38722.0,0.06483892]
["bitfinex","BTCUSD",1647018177819,0.396213,38724.0,38722.0,0.00027692]
["bitfinex","BTCUSD",1647018178223,0.32254549,38723.0,38722.0,0.00027692]
["bitfinex","BTCUSD",1647018178419,0.32254549,38723.0,38720.0,0.081]
["bitfinex","BTCUSD",1647018178420,0.71875849,38723.0,38720.0,0.081]
["bitfinex","BTCUSD",1647018178619,0.12236,38724.0,38721.0,0.00027693]
["bitfinex","BTCUSD",1647018178620,0.396213,38722.0,38721.0,0.00027693]
["bitfinex","BTCUSD",1647018178821,0.39590233,38722.0,38721.0,0.00027693]
["bitfinex","BTCUSD",1647018179020,0.12236,38724.0,38721.0,0.00027693]
["bitfinex","BTCUSD",1647018179221,0.396324,38722.0,38721.0,0.00027693]
["bitfinex","BTCUSD",1647018179452,0.396324,38723.0,38721.0,0.00027693]
["bitfinex","BTCUSD",1647018179651,0.27298317,38723.0,38720.0,0.081]
["bitfinex","BTCUSD",1647018179846,0.27298317,38723.0,38720.0,0.08127694]
["bitfinex","BTCUSD",1647018180047,0.396324,38722.0,38721.0,0.05]
["bitfinex","BTCUSD",1647018180249,0.396324,38723.0,38721.0,0.05]
["bitfinex","BTCUSD",1647018180449,0.416664,38730.0,38721.0,0.05]
["bitfinex","BTCUSD",1647018180450,0.0516,38735.0,38724.0,0.396324]
["bitfinex","BTCUSD",1647018180651,0.047105,38739.0,38729.0,0.396324]
["bitfinex","BTCUSD",1647018180855,0.047105,38739.0,38731.0,0.396324]
["bitfinex","BTCUSD",1647018181050,0.43239116,38742.0,38733.0,0.396324]
["bitfinex","BTCUSD",1647018181247,0.43239116,38742.0,38735.0,0.396324]
["bitfinex","BTCUSD",1647018181248,0.67675795,38742.0,38735.0,0.396324]
["bitfinex","BTCUSD",1647018181462,0.67675795,38742.0,38734.0,0.05]
["bitfinex","BTCUSD",1647018181463,0.07468201,38741.0,38734.0,0.05]
["bitfinex","BTCUSD",1647018181648,0.62965295,38742.0,38735.0,0.396324]
["bitfinex","BTCUSD",1647018181849,0.67675795,38742.0,38735.0,0.12906601]
["bitfinex","BTCUSD",1647018182049,0.62965295,38742.0,38735.0,0.06453301]
["bitfinex","BTCUSD",1647018182250,0.96972174,38742.0,38735.0,0.06453301]
["bitfinex","BTCUSD",1647018182455,0.18986957,38737.0,38732.0,0.00314146]
["bitfinex","BTCUSD",1647018182655,0.395813,38736.0,38732.0,0.00024656]
["bitfinex","BTCUSD",1647018183057,0.447413,38736.0,38732.0,0.00024656]
["bitfinex","BTCUSD",1647018183323,2.8,38732.0,38726.0,0.21138532]
["bitfinex","BTCUSD",1647018183528,0.11420287,38728.0,38726.0,0.00098637]
["bitfinex","BTCUSD",1647018183725,0.15,38730.0,38726.0,0.00098637]
["bitfinex","BTCUSD",1647018183726,0.74676378,38727.0,38726.0,0.00098637]
["bitfinex","BTCUSD",1647018183919,0.79676378,38727.0,38726.0,0.00098637]
["bitfinex","BTCUSD",1647018184122,0.68256091,38727.0,38726.0,0.00098637]
["bitfinex","BTCUSD",1647018184321,1.03972006,38727.0,38726.0,0.00098637]
["bitfinex","BTCUSD",1647018184523,0.06458,38723.0,38721.0,0.05]
["bitfinex","BTCUSD",1647018184722,0.20965331,38721.0,38720.0,0.081]
["bitfinex","BTCUSD",1647018184924,0.60597731,38721.0,38720.0,0.081]
["bitfinex","BTCUSD",1647018185625,0.395813,38720.0,38718.0,0.20927112]
["bitfinex","BTCUSD",1647018185826,0.395813,38718.0,38716.0,0.00204727]
["bitfinex","BTCUSD",1647018186024,0.396324,38716.0,38712.0,0.36424508]
["bitfinex","BTCUSD",1647018186222,0.595813,38714.0,38713.0,0.31725052]
["bitfinex","BTCUSD",1647018186421,0.595813,38714.0,38711.0,0.001]
["bitfinex","BTCUSD",1647018186422,0.0600767,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647018186621,0.5074897,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647018186823,0.5574897,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647018187062,0.8544897,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647018187261,0.794413,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647018187462,0.494413,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647018187666,0.494924,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647018187866,0.0986,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647018188062,0.0536,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647018188264,0.1036,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647018188463,0.447924,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647018188965,0.797924,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647018189263,0.799924,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647018189463,0.85698843,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647018189862,0.799924,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647018190266,0.797924,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647018190902,0.87073257,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647018191501,0.797924,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647018192504,0.497924,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1647018195356,0.00157232,38709.0,38708.0,0.001]
["bitfinex","BTCUSD",1647018195757,0.39789632,38709.0,38708.0,0.001]
["bitfinex","BTCUSD",1647018196361,0.00157232,38709.0,38708.0,0.001]
["bitfinex","BTCUSD",1647018196758,0.39789632,38709.0,38708.0,0.001]
["bitfinex","BTCUSD",1647018197561,0.69789632,38709.0,38708.0,0.001]
["bitfinex","BTCUSD",1647018197962,0.39758557,38709.0,38708.0,0.001]
["bitfinex","BTCUSD",1647018200515,0.00126157,38709.0,38708.0,0.001]
["bitfinex","BTCUSD",1647018200718,0.00126157,38709.0,38708.0,0.697324]
["bitfinex","BTCUSD",1647018201115,0.00126157,38709.0,38708.0,0.397324]
["bitfinex","BTCUSD",1647018201317,0.00126157,38709.0,38708.0,0.697324]
["bitfinex","BTCUSD",1647018201514,0.00126157,38709.0,38708.0,0.92868879]
["bitfinex","BTCUSD",1647018202549,0.34636157,38712.0,38709.0,5.75]
["bitfinex","BTCUSD",1647018202757,0.34636157,38712.0,38710.0,0.76089125]
["bitfinex","BTCUSD",1647018202949,0.34636157,38712.0,38711.0,0.696324]
["bitfinex","BTCUSD",1647018203251,0.00029778,38717.0,38712.0,6.25]
["bitfinex","BTCUSD",1647018203453,0.30380878,38728.0,38723.0,0.35347127]
["bitfinex","BTCUSD",1647018203651,0.30380878,38728.0,38713.0,4.3]
["bitfinex","BTCUSD",1647018203652,0.30380878,38728.0,38713.0,0.3]
["bitfinex","BTCUSD",1647018203952,0.36836978,38728.0,38715.0,0.064561]
["bitfinex","BTCUSD",1647018204354,0.56477871,38728.0,38717.0,0.19710417]
["bitfinex","BTCUSD",1647018204551,0.50021771,38728.0,38719.0,0.30061079]
["bitfinex","BTCUSD",1647018204950,0.55021771,38728.0,38719.0,0.30061079]
["bitfinex","BTCUSD",1647018205250,0.064559,38733.0,38719.0,0.30061079]
["bitfinex","BTCUSD",1647018205251,0.0129,38732.0,38720.0,0.3]
["bitfinex","BTCUSD",1647018205451,0.132116,38733.0,38721.0,0.06230727]
["bitfinex","BTCUSD",1647018205712,0.132116,38733.0,38722.0,0.3]
["bitfinex","BTCUSD",1647018205713,0.003,38733.0,38722.0,0.3]
["bitfinex","BTCUSD",1647018205906,0.003,38733.0,38723.0,0.396324]
["bitfinex","BTCUSD",1647018206104,0.003,38733.0,38726.0,0.396324]
["bitfinex","BTCUSD",1647018206310,0.22203251,38736.0,38726.0,0.396324]
["bitfinex","BTCUSD",1647018206505,0.22203251,38736.0,38725.0,0.25788458]
["bitfinex","BTCUSD",1647018207009,0.22203251,38736.0,38725.0,0.0645391]
["bitfinex","BTCUSD",1647018207205,0.22203251,38736.0,38724.0,0.26761314]
["bitfinex","BTCUSD",1647018207206,0.26434046,38729.0,38724.0,0.26761314]
["bitfinex","BTCUSD",1647018207406,0.27203241,38736.0,38722.0,0.05]
["bitfinex","BTCUSD",1647018207407,0.22203251,38736.0,38722.0,0.05]
["bitfinex","BTCUSD",1647018207606,0.06486877,38732.0,38722.0,0.42909272]
["bitfinex","BTCUSD",1647018207808,0.20651494,38729.0,38722.0,0.3]
["bitfinex","BTCUSD",1647018208008,0.20651494,38729.0,38721.0,0.05]
["bitfinex","BTCUSD",1647018208207,0.20651494,38729.0,38721.0,0.0516]
["bitfinex","BTCUSD",1647018208408,0.25306554,38726.0,38721.0,0.0516]
["bitfinex","BTCUSD",1647018208609,0.20651494,38729.0,38722.0,0.396324]
["bitfinex","BTCUSD",1647018208810,0.00031278,38727.0,38722.0,0.396324]
["bitfinex","BTCUSD",1647018209009,0.00031278,38727.0,38721.0,0.0516]
["bitfinex","BTCUSD",1647018209210,0.00031278,38727.0,38722.0,0.396324]
["bitfinex","BTCUSD",1647018209462,0.00031278,38727.0,38721.0,0.1016]
["bitfinex","BTCUSD",1647018209667,0.20651494,38729.0,38723.0,0.05]
["bitfinex","BTCUSD",1647018209865,0.25651494,38729.0,38722.0,0.3]
["bitfinex","BTCUSD",1647018210165,0.00031278,38726.0,38721.0,0.0516]
["bitfinex","BTCUSD",1647018210368,0.00031278,38726.0,38723.0,0.396324]
["bitfinex","BTCUSD",1647018210964,0.25651494,38729.0,38722.0,0.14479078]
["bitfinex","BTCUSD",1647018211168,0.00030379,38726.0,38722.0,0.05955385]
["bitfinex","BTCUSD",1647018211368,0.00030379,38726.0,38723.0,0.396324]
["bitfinex","BTCUSD",1647018212071,0.25651494,38729.0,38724.0,0.07328864]
["bitfinex","BTCUSD",1647018212269,0.25651494,38729.0,38723.0,0.001]
["bitfinex","BTCUSD",1647018212468,0.00030379,38726.0,38723.0,0.001]
["bitfinex","BTCUSD",1647018213067,0.00030379,38726.0,38724.0,0.460872]
["bitfinex","BTCUSD",1647018213306,0.25651494,38729.0,38724.0,0.064548]
["bitfinex","BTCUSD",1647018213506,0.00030379,38726.0,38720.0,0.43662542]
["bitfinex","BTCUSD",1647018213708,0.00030379,38726.0,38721.0,0.460876]
["bitfinex","BTCUSD",1647018213903,0.00030379,38726.0,38724.0,0.001]
["bitfinex","BTCUSD",1647018214103,0.00030379,38726.0,38725.0,0.396324]
["bitfinex","BTCUSD",1647018214505,0.25651494,38729.0,38724.0,0.001]
["bitfinex","BTCUSD",1647018214707,0.0002964,38727.0,38724.0,0.001]
["bitfinex","BTCUSD",1647018215308,0.0002964,38727.0,38723.0,0.06455096]
["bitfinex","BTCUSD",1647018215504,0.0002964,38727.0,38724.0,0.396324]
["bitfinex","BTCUSD",1647018215705,0.25651494,38729.0,38724.0,0.396324]
["bitfinex","BTCUSD",1647018215906,0.25651494,38729.0,38722.0,0.396324]
["bitfinex","BTCUSD",1647018216106,0.00028856,38727.0,38722.0,0.396324]
["bitfinex","BTCUSD",1647018216307,0.25649257,38729.0,38724.0,0.95]
["bitfinex","BTCUSD",1647018216506,0.25649257,38729.0,38723.0,0.06455091]
["bitfinex","BTCUSD",1647018216965,0.25649257,38729.0,38721.0,0.06125016]
["bitfinex","BTCUSD",1647018217570,0.25649257,38729.0,38722.0,0.396324]
["bitfinex","BTCUSD",1647018218169,0.04997763,38729.0,38722.0,0.3]
["bitfinex","BTCUSD",1647018218371,0.50731464,38731.0,38722.0,0.3]
["bitfinex","BTCUSD",1647018218372,0.55731464,38731.0,38722.0,0.3]
["bitfinex","BTCUSD",1647018218769,0.55731464,38731.0,38721.0,0.38018655]
["bitfinex","BTCUSD",1647018219068,0.55731464,38731.0,38721.0,0.25108188]
["bitfinex","BTCUSD",1647018219268,0.1737044,38730.0,38721.0,0.25208188]
["bitfinex","BTCUSD",1647018219469,0.00029805,38729.0,38721.0,0.25208188]
["bitfinex","BTCUSD",1647018220072,0.21004273,38725.0,38721.0,0.19183172]
["bitfinex","BTCUSD",1647018220382,0.396324,38724.0,38721.0,0.002]
["bitfinex","BTCUSD",1647018220573,0.396324,38724.0,38713.0,0.41938587]
["bitfinex","BTCUSD",1647018220809,0.396324,38723.0,38715.0,0.00022438]
["bitfinex","BTCUSD",1647018221209,0.26004273,38725.0,38715.0,0.00022438]
["bitfinex","BTCUSD",1647018221210,0.27152054,38719.0,38715.0,0.00022438]
["bitfinex","BTCUSD",1647018221409,0.32152054,38719.0,38715.0,0.00022438]
["bitfinex","BTCUSD",1647018221610,0.32152054,38719.0,38712.0,0.12935823]
["bitfinex","BTCUSD",1647018221810,0.32152054,38719.0,38715.0,0.00022297]
["bitfinex","BTCUSD",1647018223010,0.32152054,38719.0,38710.0,0.396324]
["bitfinex","BTCUSD",1647018223410,0.32152054,38719.0,38715.0,0.00022297]
["bitfinex","BTCUSD",1647018224011,0.31652054,38719.0,38710.0,0.12914116]
["bitfinex","BTCUSD",1647018224211,0.31652054,38719.0,38715.0,0.00022297]
["bitfinex","BTCUSD",1647018224658,0.21593395,38721.0,38715.0,0.00022297]
["bitfinex","BTCUSD",1647018225060,0.26593395,38721.0,38715.0,0.00022297]
["bitfinex","BTCUSD",1647018225262,0.396324,38719.0,38709.0,0.3463]
["bitfinex","BTCUSD",1647018225459,0.05,38719.0,38715.0,0.00022328]
["bitfinex","BTCUSD",1647018225657,0.26593395,38721.0,38710.0,0.00089325]
["bitfinex","BTCUSD",1647018225658,0.00042692,38714.0,38710.0,0.00089325]
["bitfinex","BTCUSD",1647018226460,0.17634392,38714.0,38709.0,0.001]
["bitfinex","BTCUSD",1647018226857,0.22634392,38714.0,38709.0,0.001]
["bitfinex","BTCUSD",1647018228506,0.05042692,38714.0,38710.0,0.396324]
["bitfinex","BTCUSD",1647018228709,0.00042692,38714.0,38711.0,0.696324]
["bitfinex","BTCUSD",1647018228906,0.03002692,38724.0,38711.0,0.76089]
["bitfinex","BTCUSD",1647018229108,0.03002692,38724.0,38711.0,0.364566]
["bitfinex","BTCUSD",1647018229307,0.00031274,38723.0,38711.0,0.364566]
["bitfinex","BTCUSD",1647018229507,0.23818598,38723.0,38716.0,0.33256766]
["bitfinex","BTCUSD",1647018229907,0.28818598,38723.0,38713.0,0.4138]
["bitfinex","BTCUSD",1647018230108,1.9873574,38728.0,38714.0,0.396324]
["bitfinex","BTCUSD",1647018230109,0.004,38728.0,38714.0,0.396324]
["bitfinex","BTCUSD",1647018230313,0.004,38728.0,38716.0,0.396324]
["bitfinex","BTCUSD",1647018230515,0.00031278,38723.0,38718.0,0.396324]
["bitfinex","BTCUSD",1647018230707,0.00031278,38723.0,38720.0,0.396324]
["bitfinex","BTCUSD",1647018231207,0.00031278,38723.0,38721.0,0.064548]
["bitfinex","BTCUSD",1647018231416,0.20254482,38728.0,38719.0,0.17834517]
["bitfinex","BTCUSD",1647018231612,0.00031279,38723.0,38719.0,0.17834517]
["bitfinex","BTCUSD",1647018232251,0.00031279,38723.0,38720.0,0.396324]
["bitfinex","BTCUSD",1647018232451,0.06456,38725.0,38719.0,0.1148]
["bitfinex","BTCUSD",1647018232652,0.06456,38725.0,38720.0,0.396324]
["bitfinex","BTCUSD",1647018232852,0.06456,38725.0,38719.0,0.001]
["bitfinex","BTCUSD",1647018232853,0.00031279,38723.0,38719.0,0.001]
["bitfinex","BTCUSD",1647018233056,0.00031279,38723.0,38720.0,0.396324]
["bitfinex","BTCUSD",1647018233754,0.30074382,38727.0,38717.0,0.3]
["bitfinex","BTCUSD",1647018233953,0.064558,38725.0,38718.0,0.396324]
["bitfinex","BTCUSD",1647018234153,0.0003049,38723.0,38721.0,0.396324]
["bitfinex","BTCUSD",1647018234955,0.30074382,38727.0,38721.0,0.396324]
["bitfinex","BTCUSD",1647018235156,0.0003049,38724.0,38720.0,0.33022088]
["bitfinex","BTCUSD",1647018235355,0.0003049,38724.0,38718.0,0.12911336]
["bitfinex","BTCUSD",1647018235557,0.42985982,38727.0,38718.0,0.064557]
["bitfinex","BTCUSD",1647018235820,0.129116,38727.0,38718.0,0.064557]
["bitfinex","BTCUSD",1647018236022,0.07745208,38734.0,38719.0,0.696324]
["bitfinex","BTCUSD",1647018236221,0.07745208,38734.0,38720.0,0.1]
["bitfinex","BTCUSD",1647018236222,0.12745198,38734.0,38720.0,0.1]
["bitfinex","BTCUSD",1647018236519,0.07745208,38734.0,38724.0,0.396324]
["bitfinex","BTCUSD",1647018236718,0.07745208,38734.0,38726.0,0.396324]
["bitfinex","BTCUSD",1647018236919,0.17743872,38731.0,38727.0,0.30308562]
["bitfinex","BTCUSD",1647018237120,0.17743872,38731.0,38729.0,0.396324]
["bitfinex","BTCUSD",1647018237320,0.17743872,38731.0,38728.0,0.06454005]
["bitfinex","BTCUSD",1647018237321,0.24198372,38731.0,38728.0,0.06454005]
["bitfinex","BTCUSD",1647018237521,0.22773494,38731.0,38722.0,0.2535804]
["bitfinex","BTCUSD",1647018237721,0.22773494,38731.0,38723.0,0.1]
["bitfinex","BTCUSD",1647018238123,0.27493831,38730.0,38723.0,0.1]
["bitfinex","BTCUSD",1647018238320,0.19897115,38725.0,38724.0,0.396324]
["bitfinex","BTCUSD",1647018238721,0.19897115,38725.0,38724.0,0.496324]
["bitfinex","BTCUSD",1647018239559,0.00029623,38728.0,38724.0,0.496324]
["bitfinex","BTCUSD",1647018239759,0.064551,38729.0,38724.0,0.496324]
["bitfinex","BTCUSD",1647018239959,0.00029623,38726.0,38724.0,0.496324]
["bitfinex","BTCUSD",1647018240159,0.00029623,38726.0,38725.0,0.72244893]
["bitfinex","BTCUSD",1647018240360,0.00029623,38726.0,38725.0,0.396324]
["bitfinex","BTCUSD",1647018240962,0.0129,38739.0,38725.0,0.860865]
["bitfinex","BTCUSD",1647018241163,0.0499999,38739.0,38729.0,0.0733879]
["bitfinex","BTCUSD",1647018241361,0.17743843,38741.0,38730.0,0.3]
["bitfinex","BTCUSD",1647018241762,0.39295335,38741.0,38733.0,0.34534069]
["bitfinex","BTCUSD",1647018241964,0.34295335,38741.0,38735.0,0.064528]
["bitfinex","BTCUSD",1647018242164,0.38528616,38742.0,38736.0,0.696324]
["bitfinex","BTCUSD",1647018242362,0.00029802,38739.0,38736.0,0.696324]
["bitfinex","BTCUSD",1647018242561,0.00029802,38739.0,38736.0,0.396324]
["bitfinex","BTCUSD",1647018242761,0.00029802,38739.0,38738.0,0.46244448]
["bitfinex","BTCUSD",1647018242966,0.00029802,38739.0,38738.0,0.89146648]
["bitfinex","BTCUSD",1647018243218,0.00029802,38739.0,38738.0,1.21460245]
["bitfinex","BTCUSD",1647018243419,0.38528616,38742.0,38738.0,1.21460245]
["bitfinex","BTCUSD",1647018243618,0.00029802,38740.0,38738.0,1.26460245]
["bitfinex","BTCUSD",1647018243817,0.00029802,38742.0,38741.0,0.67984917]
["bitfinex","BTCUSD",1647018244020,0.00029802,38742.0,38741.0,0.97984917]
["bitfinex","BTCUSD",1647018244321,0.0011,38748.0,38743.0,0.396324]
["bitfinex","BTCUSD",1647018244520,0.0011,38748.0,38745.0,0.396324]
["bitfinex","BTCUSD",1647018244717,0.0011,38748.0,38745.0,0.62419096]
["bitfinex","BTCUSD",1647018245319,0.0011,38748.0,38747.0,0.65110459]
["bitfinex","BTCUSD",1647018245924,0.0011,38748.0,38747.0,1.05110459]
["bitfinex","BTCUSD",1647018246123,0.0011,38748.0,38747.0,0.80110459]
["bitfinex","BTCUSD",1647018246318,0.0011,38748.0,38747.0,0.81400459]
["bitfinex","BTCUSD",1647018246520,0.0011,38748.0,38747.0,1.11400459]
["bitfinex","BTCUSD",1647018247558,0.0011,38748.0,38747.0,1.10110459]
["bitfinex","BTCUSD",1647018248158,0.0011,38748.0,38747.0,1.05110459]
["bitfinex","BTCUSD",1647018248356,0.0011,38748.0,38747.0,1.09010459]
["bitfinex","BTCUSD",1647018248757,0.0011,38748.0,38747.0,1.10300459]
["bitfinex","BTCUSD",1647018248957,0.00099001,38748.0,38747.0,1.10300459]
["bitfinex","BTCUSD",1647018249160,2.74e-06,38749.0,38748.0,3.646324]
["bitfinex","BTCUSD",1647018249359,0.07920274,38754.0,38750.0,0.396324]
["bitfinex","BTCUSD",1647018249557,0.07920274,38754.0,38752.0,0.396324]
["bitfinex","BTCUSD",1647018249757,0.07920274,38754.0,38753.0,0.1]
["bitfinex","BTCUSD",1647018249958,0.07920274,38754.0,38753.0,0.496324]
["bitfinex","BTCUSD",1647018252217,0.07920274,38754.0,38753.0,0.498324]
["bitfinex","BTCUSD",1647018253417,0.07920274,38754.0,38753.0,0.496324]
["bitfinex","BTCUSD",1647018254019,0.07889194,38754.0,38753.0,0.496324]
["bitfinex","BTCUSD",1647018254218,0.07889194,38754.0,38753.0,0.498324]
["bitfinex","BTCUSD",1647018254471,0.06889194,38754.0,38753.0,0.498324]
["bitfinex","BTCUSD",1647018255473,0.06889194,38754.0,38753.0,0.496324]
["bitfinex","BTCUSD",1647018255675,0.06889194,38754.0,38753.0,0.396137]
["bitfinex","BTCUSD",1647018256173,0.06889194,38754.0,38753.0,0.398137]
["bitfinex","BTCUSD",1647018259410,0.06889194,38754.0,38753.0,0.396137]
["bitfinex","BTCUSD",1647018260210,0.06889194,38754.0,38753.0,0.398137]
["bitfinex","BTCUSD",1647018261413,0.06889194,38754.0,38753.0,0.396137]
["bitfinex","BTCUSD",1647018261957,0.06889194,38754.0,38748.0,0.0129]
["bitfinex","BTCUSD",1647018262155,0.06889194,38754.0,38749.0,0.396137]
["bitfinex","BTCUSD",1647018262354,0.06889194,38754.0,38748.0,0.003]
["bitfinex","BTCUSD",1647018262554,0.064517,38751.0,38749.0,0.396137]
["bitfinex","BTCUSD",1647018262957,0.18045969,38753.0,38749.0,0.396137]
["bitfinex","BTCUSD",1647018263158,0.18045969,38753.0,38749.0,0.446137]
["bitfinex","BTCUSD",1647018263159,0.00030892,38753.0,38749.0,0.446137]
["bitfinex","BTCUSD",1647018263358,0.00030892,38753.0,38749.0,0.510635]
["bitfinex","BTCUSD",1647018263556,0.00030892,38753.0,38751.0,0.314869]
["bitfinex","BTCUSD",1647018263757,0.06889194,38754.0,38752.0,0.05904847]
["bitfinex","BTCUSD",1647018263956,0.06889194,38754.0,38753.0,0.396095]
["bitfinex","BTCUSD",1647018264361,0.0011,38758.0,38754.0,0.064495]
["bitfinex","BTCUSD",1647018264558,0.0011,38758.0,38755.0,0.614834]
["bitfinex","BTCUSD",1647018264761,0.0011,38758.0,38756.0,0.05]
["bitfinex","BTCUSD",1647018264958,0.0011,38758.0,38757.0,0.396048]
["bitfinex","BTCUSD",1647018265158,0.0011,38758.0,38756.0,0.30796154]
["bitfinex","BTCUSD",1647018265360,0.00138324,38758.0,38757.0,0.396137]
["bitfinex","BTCUSD",1647018265559,0.00138324,38758.0,38757.0,0.460628]
["bitfinex","BTCUSD",1647018266204,0.0011,38758.0,38757.0,0.460628]
["bitfinex","BTCUSD",1647018267808,0.128988,38764.0,38759.0,4.7]
["bitfinex","BTCUSD",1647018268007,0.00334215,38765.0,38761.0,0.379164]
["bitfinex","BTCUSD",1647018268208,0.00334215,38765.0,38763.0,0.396075]
["bitfinex","BTCUSD",1647018268609,0.0022,38765.0,38763.0,0.396075]
["bitfinex","BTCUSD",1647018269007,0.0022,38765.0,38763.0,0.46055051]
["bitfinex","BTCUSD",1647018269207,0.0022,38765.0,38763.0,0.52502751]
["bitfinex","BTCUSD",1647018270263,0.0022,38765.0,38764.0,0.31466]
["bitfinex","BTCUSD",1647018271267,0.27731307,38765.0,38763.0,0.003]
["bitfinex","BTCUSD",1647018271664,0.396137,38764.0,38763.0,0.003]
["bitfinex","BTCUSD",1647018271865,0.0022,38765.0,38763.0,0.003]
["bitfinex","BTCUSD",1647018272065,0.0022,38765.0,38753.0,0.3]
["bitfinex","BTCUSD",1647018272263,0.0022,38765.0,38763.0,0.001]
["bitfinex","BTCUSD",1647018272468,0.0022,38765.0,38763.0,0.06548572]
["bitfinex","BTCUSD",1647018272964,0.00188942,38765.0,38763.0,0.06548572]
["bitfinex","BTCUSD",1647018273406,0.00188942,38765.0,38763.0,0.06448572]
["bitfinex","BTCUSD",1647018273603,0.00188942,38765.0,38764.0,0.396137]
["bitfinex","BTCUSD",1647018274005,0.00188942,38765.0,38763.0,0.06448572]
["bitfinex","BTCUSD",1647018275810,0.00188942,38765.0,38764.0,0.396137]
["bitfinex","BTCUSD",1647018277351,0.00188942,38765.0,38764.0,0.498137]
["bitfinex","BTCUSD",1647018277552,0.00188942,38765.0,38764.0,0.698137]
["bitfinex","BTCUSD",1647018277754,0.00188942,38765.0,38764.0,0.400137]
["bitfinex","BTCUSD",1647018278554,0.00188942,38765.0,38764.0,0.73336688]
["bitfinex","BTCUSD",1647018278952,0.00188942,38765.0,38764.0,0.396137]
["bitfinex","BTCUSD",1647018279553,0.00188942,38765.0,38764.0,0.399137]
["bitfinex","BTCUSD",1647018280556,0.00188942,38765.0,38764.0,0.003]
["bitfinex","BTCUSD",1647018280829,0.00188942,38765.0,38763.0,0.06448572]
["bitfinex","BTCUSD",1647018281036,0.00188942,38765.0,38764.0,0.396137]
["bitfinex","BTCUSD",1647018281537,0.00188942,38765.0,38758.0,0.002]
["bitfinex","BTCUSD",1647018281538,0.128999,38761.0,38758.0,0.002]
["bitfinex","BTCUSD",1647018281731,0.00188942,38765.0,38758.0,0.002]
["bitfinex","BTCUSD",1647018281930,0.00188942,38765.0,38759.0,0.396137]
["bitfinex","BTCUSD",1647018282132,0.00188942,38765.0,38760.0,0.396137]
["bitfinex","BTCUSD",1647018282338,0.00188942,38765.0,38761.0,0.3]
["bitfinex","BTCUSD",1647018282534,0.00188942,38765.0,38762.0,0.314647]
["bitfinex","BTCUSD",1647018282733,0.00188942,38765.0,38764.0,0.21086274]
["bitfinex","BTCUSD",1647018282934,0.00188942,38765.0,38764.0,0.60695674]
["bitfinex","BTCUSD",1647018283334,0.00216775,38765.0,38764.0,0.60695674]
["bitfinex","BTCUSD",1647018283633,0.00216775,38765.0,38764.0,0.90895674]
["bitfinex","BTCUSD",1647018283833,0.00216775,38765.0,38764.0,0.60895674]
["bitfinex","BTCUSD",1647018284033,0.00176004,38765.0,38764.0,0.90895674]
["bitfinex","BTCUSD",1647018284234,0.00148171,38765.0,38764.0,0.90895674]
["bitfinex","BTCUSD",1647018284469,0.00148171,38765.0,38764.0,0.60895674]
["bitfinex","BTCUSD",1647018284670,0.00148171,38765.0,38764.0,0.60695674]
["bitfinex","BTCUSD",1647018286174,0.00148171,38765.0,38764.0,0.396094]
["bitfinex","BTCUSD",1647018286573,0.00148171,38765.0,38761.0,0.06448948]
["bitfinex","BTCUSD",1647018286974,0.00148171,38765.0,38762.0,0.396137]
["bitfinex","BTCUSD",1647018287172,0.00148171,38765.0,38761.0,0.06448948]
["bitfinex","BTCUSD",1647018287376,0.00148171,38765.0,38762.0,0.396137]
["bitfinex","BTCUSD",1647018287974,0.00148171,38765.0,38762.0,0.064485]
["bitfinex","BTCUSD",1647018288222,0.0017744,38765.0,38764.0,0.396137]
["bitfinex","BTCUSD",1647018289122,0.00148171,38765.0,38764.0,0.396137]
["bitfinex","BTCUSD",1647018289524,0.00148171,38765.0,38764.0,0.398137]
["bitfinex","BTCUSD",1647018290823,0.00117123,38765.0,38764.0,0.398137]
["bitfinex","BTCUSD",1647018291024,0.00117123,38765.0,38764.0,0.396137]
["bitfinex","BTCUSD",1647018297626,0.06395423,38768.0,38766.0,0.37905]
["bitfinex","BTCUSD",1647018297831,0.18513312,38765.0,38763.0,0.128954]
["bitfinex","BTCUSD",1647018298031,0.18513312,38765.0,38764.0,0.396086]
["bitfinex","BTCUSD",1647018298626,0.18513312,38765.0,38764.0,0.72880266]
["bitfinex","BTCUSD",1647018299027,0.18513312,38765.0,38764.0,0.396086]
["bitfinex","BTCUSD",1647018299459,0.18513312,38765.0,38764.0,0.463562]
["bitfinex","BTCUSD",1647018299959,0.18513312,38765.0,38764.0,0.74249064]
["bitfinex","BTCUSD",1647018300159,0.18513312,38765.0,38764.0,0.463562]
["bitfinex","BTCUSD",1647018300760,0.18513312,38765.0,38764.0,0.460562]
["bitfinex","BTCUSD",1647018300961,0.06558,38768.0,38765.0,6.446086]
["bitfinex","BTCUSD",1647018300962,0.0011,38768.0,38765.0,6.446086]
["bitfinex","BTCUSD",1647018301165,0.0011,38768.0,38767.0,0.60682434]
["bitfinex","BTCUSD",1647018301365,0.0011,38768.0,38767.0,0.496086]
["bitfinex","BTCUSD",1647018301561,0.0011,38768.0,38767.0,0.75948697]
["bitfinex","BTCUSD",1647018301760,0.0011,38768.0,38767.0,0.496086]
["bitfinex","BTCUSD",1647018301960,0.0011,38768.0,38767.0,1.02189518]
["bitfinex","BTCUSD",1647018302160,0.0011,38768.0,38767.0,1.14189518]
["bitfinex","BTCUSD",1647018302361,0.0011,38768.0,38767.0,0.87849421]
["bitfinex","BTCUSD",1647018302763,0.0011,38768.0,38767.0,0.90429134]
["bitfinex","BTCUSD",1647018303619,0.0011,38768.0,38767.0,0.90729134]
["bitfinex","BTCUSD",1647018304023,5.162e-05,38768.0,38767.0,0.90729134]
["bitfinex","BTCUSD",1647018304721,5.162e-05,38768.0,38767.0,0.64188313]
["bitfinex","BTCUSD",1647018305122,5.162e-05,38768.0,38767.0,0.9052841]
["bitfinex","BTCUSD",1647018305421,5.162e-05,38768.0,38767.0,0.64188313]
["bitfinex","BTCUSD",1647018305622,5.162e-05,38768.0,38767.0,0.64488313]
["bitfinex","BTCUSD",1647018305824,5.162e-05,38768.0,38767.0,0.619086]
["bitfinex","BTCUSD",1647018306221,5.162e-05,38768.0,38767.0,0.68421503]
["bitfinex","BTCUSD",1647018306721,5.162e-05,38768.0,38767.0,0.98121503]
["bitfinex","BTCUSD",1647018307184,5.162e-05,38768.0,38767.0,1.244616]
["bitfinex","BTCUSD",1647018307385,5.162e-05,38768.0,38767.0,1.294616]
["bitfinex","BTCUSD",1647018307582,5.162e-05,38768.0,38767.0,1.64029309]
["bitfinex","BTCUSD",1647018308187,5.162e-05,38768.0,38767.0,1.37689212]
["bitfinex","BTCUSD",1647018308585,1.832e-05,38769.0,38768.0,4.76055175]
["bitfinex","BTCUSD",1647018308784,1.832e-05,38769.0,38768.0,5.12402683]
["bitfinex","BTCUSD",1647018309184,1.832e-05,38769.0,38768.0,0.56055175]
["bitfinex","BTCUSD",1647018309385,0.0011,38770.0,38768.0,0.92501475]
["bitfinex","BTCUSD",1647018309584,0.0011,38770.0,38769.0,0.95958667]
["bitfinex","BTCUSD",1647018309786,0.0011,38770.0,38769.0,1.10958667]
["bitfinex","BTCUSD",1647018310184,0.0011,38770.0,38769.0,1.08213703]
["bitfinex","BTCUSD",1647018310388,0.0499999,38777.0,38771.0,0.064463]
["bitfinex","BTCUSD",1647018310591,0.0510999,38779.0,38773.0,0.21075927]
["bitfinex","BTCUSD",1647018310828,0.0011,38779.0,38774.0,0.90678027]
["bitfinex","BTCUSD",1647018311021,0.00110936,38777.0,38774.0,0.90678027]
["bitfinex","BTCUSD",1647018311222,0.00110936,38777.0,38776.0,0.396]
["bitfinex","BTCUSD",1647018311424,0.00110936,38777.0,38776.0,1.49711933]
["bitfinex","BTCUSD",1647018311625,0.00110936,38777.0,38776.0,1.59711933]
["bitfinex","BTCUSD",1647018311827,0.0011,38779.0,38776.0,1.46215719]
["bitfinex","BTCUSD",1647018312024,0.0011,38779.0,38778.0,0.42177213]
["bitfinex","BTCUSD",1647018312325,0.0011,38779.0,38778.0,0.82177213]
["bitfinex","BTCUSD",1647018312525,0.0011,38779.0,38778.0,1.13522122]
["bitfinex","BTCUSD",1647018312724,0.0011,38779.0,38778.0,1.59201161]
["bitfinex","BTCUSD",1647018312923,0.0011,38779.0,38778.0,1.64361161]
["bitfinex","BTCUSD",1647018313331,0.0011,38779.0,38778.0,1.50016252]
["bitfinex","BTCUSD",1647018313523,0.0510999,38787.0,38778.0,1.50016252]
["bitfinex","BTCUSD",1647018313524,0.0510999,38787.0,38778.0,1.50316252]
["bitfinex","BTCUSD",1647018313725,0.00020806,38780.0,38779.0,0.1]
["bitfinex","BTCUSD",1647018313925,0.00020806,38780.0,38779.0,0.58619813]
["bitfinex","BTCUSD",1647018314126,0.00020806,38780.0,38779.0,0.88619813]
["bitfinex","BTCUSD",1647018314326,0.0510999,38787.0,38779.0,1.09668847]
["bitfinex","BTCUSD",1647018314567,0.0011,38787.0,38786.0,0.1701045]
["bitfinex","BTCUSD",1647018314769,0.00229696,38787.0,38786.0,0.63042116]
["bitfinex","BTCUSD",1647018315067,0.00229696,38787.0,38786.0,0.52475366]
["bitfinex","BTCUSD",1647018315267,0.00229696,38787.0,38786.0,0.56031666]
["bitfinex","BTCUSD",1647018315666,0.0011,38787.0,38786.0,0.56031666]
["bitfinex","BTCUSD",1647018317467,0.0011,38787.0,38786.0,0.56231666]
["bitfinex","BTCUSD",1647018318732,0.27306521,38787.0,38786.0,0.56031666]
["bitfinex","BTCUSD",1647018318931,0.27306521,38787.0,38786.0,0.46031666]
["bitfinex","BTCUSD",1647018319532,0.27306521,38787.0,38786.0,0.06443766]
["bitfinex","BTCUSD",1647018319736,0.27306521,38787.0,38781.0,0.13090528]
["bitfinex","BTCUSD",1647018319737,0.83014619,38787.0,38781.0,0.13090528]
["bitfinex","BTCUSD",1647018319935,0.064469,38784.0,38781.0,0.002]
["bitfinex","BTCUSD",1647018320732,0.064469,38784.0,38772.0,0.33942384]
["bitfinex","BTCUSD",1647018320733,0.28483807,38783.0,38772.0,0.33942384]
["bitfinex","BTCUSD",1647018320936,0.16017038,38782.0,38774.0,0.396019]
["bitfinex","BTCUSD",1647018321138,0.1789239,38782.0,38774.0,0.396019]
["bitfinex","BTCUSD",1647018321335,0.1739239,38782.0,38774.0,0.396019]
["bitfinex","BTCUSD",1647018321534,0.1739239,38782.0,38774.0,0.398019]
["bitfinex","BTCUSD",1647018321973,0.29118663,38780.0,38774.0,0.398019]
["bitfinex","BTCUSD",1647018322175,0.00027581,38780.0,38775.0,0.16446771]
["bitfinex","BTCUSD",1647018322377,0.00027581,38780.0,38776.0,0.52491026]
["bitfinex","BTCUSD",1647018322776,0.20340933,38784.0,38778.0,0.395975]
["bitfinex","BTCUSD",1647018322983,0.20340933,38784.0,38777.0,0.1]
["bitfinex","BTCUSD",1647018323179,0.27422459,38780.0,38778.0,0.46042979]
["bitfinex","BTCUSD",1647018323380,0.27422459,38780.0,38778.0,0.06445879]
["bitfinex","BTCUSD",1647018323577,0.00027669,38780.0,38778.0,0.06445879]
["bitfinex","BTCUSD",1647018324076,0.26787233,38784.0,38778.0,0.06445879]
["bitfinex","BTCUSD",1647018324277,0.26787233,38784.0,38776.0,0.22891226]
["bitfinex","BTCUSD",1647018324278,0.00027669,38781.0,38776.0,0.22891226]
["bitfinex","BTCUSD",1647018324680,0.00027669,38781.0,38778.0,0.395975]
["bitfinex","BTCUSD",1647018324882,0.00027669,38781.0,38777.0,0.395985]
["bitfinex","BTCUSD",1647018325081,0.00027669,38781.0,38776.0,0.22891226]
["bitfinex","BTCUSD",1647018325281,0.20340933,38784.0,38778.0,0.395975]
["bitfinex","BTCUSD",1647018325481,0.00027669,38781.0,38776.0,0.12891226]
["bitfinex","BTCUSD",1647018325727,0.00027669,38781.0,38779.0,0.395963]
["bitfinex","BTCUSD",1647018326126,0.05973169,38782.0,38779.0,0.395963]
["bitfinex","BTCUSD",1647018326727,0.05973169,38782.0,38779.0,0.52487178]
["bitfinex","BTCUSD",1647018326927,0.0011,38787.0,38779.0,0.12890878]
["bitfinex","BTCUSD",1647018327830,0.11055996,38788.0,38779.0,0.12890878]
["bitfinex","BTCUSD",1647018328029,0.11055996,38788.0,38781.0,0.064451]
["bitfinex","BTCUSD",1647018328030,0.25751305,38787.0,38781.0,0.064451]
["bitfinex","BTCUSD",1647018328627,0.06056006,38788.0,38781.0,0.064451]
["bitfinex","BTCUSD",1647018329032,0.22242428,38784.0,38782.0,0.395927]
["bitfinex","BTCUSD",1647018329228,0.22242428,38784.0,38781.0,0.064451]
["bitfinex","BTCUSD",1647018329477,0.22242428,38784.0,38782.0,0.06445433]
["bitfinex","BTCUSD",1647018330275,0.06476587,38785.0,38782.0,0.06445433]
["bitfinex","BTCUSD",1647018330473,0.06476587,38785.0,38783.0,0.064451]
["bitfinex","BTCUSD",1647018331075,0.36746285,38785.0,38783.0,0.064451]
["bitfinex","BTCUSD",1647018331376,0.58295701,38785.0,38783.0,0.064451]
["bitfinex","BTCUSD",1647018331575,0.28026003,38785.0,38783.0,0.064451]
["bitfinex","BTCUSD",1647018331973,0.28026003,38785.0,38783.0,0.066451]
["bitfinex","BTCUSD",1647018332173,0.28026003,38785.0,38783.0,0.002]
["bitfinex","BTCUSD",1647018332575,0.33981569,38784.0,38783.0,0.002]
["bitfinex","BTCUSD",1647018333224,0.33981569,38784.0,38780.0,0.06446007]
["bitfinex","BTCUSD",1647018333824,0.46873669,38784.0,38780.0,0.06446007]
["bitfinex","BTCUSD",1647018334026,0.06446,38782.0,38781.0,0.395938]
["bitfinex","BTCUSD",1647018335727,0.05946,38782.0,38781.0,0.395938]
["bitfinex","BTCUSD",1647018335926,0.05946,38782.0,38781.0,0.397938]
["bitfinex","BTCUSD",1647018336528,0.05946,38782.0,38781.0,0.397939]
["bitfinex","BTCUSD",1647018337175,0.05946,38782.0,38781.0,0.395939]
["bitfinex","BTCUSD",1647018337978,0.05946,38782.0,38781.0,0.397939]
["bitfinex","BTCUSD",1647018339178,0.05946,38782.0,38781.0,0.395939]
["bitfinex","BTCUSD",1647018339781,0.05946,38782.0,38780.0,0.06446007]
["bitfinex","BTCUSD",1647018339979,0.00030661,38783.0,38777.0,0.24261417]
["bitfinex","BTCUSD",1647018340178,0.00030661,38783.0,38780.0,0.06446108]
["bitfinex","BTCUSD",1647018340814,0.064464,38784.0,38780.0,0.06446108]
["bitfinex","BTCUSD",1647018341113,0.00029756,38783.0,38780.0,0.06446108]
["bitfinex","BTCUSD",1647018341314,0.00029756,38783.0,38782.0,0.395929]
["bitfinex","BTCUSD",1647018341516,0.00029756,38783.0,38781.0,0.395938]
["bitfinex","BTCUSD",1647018342115,0.064464,38784.0,38781.0,0.395938]
["bitfinex","BTCUSD",1647018342314,0.06476156,38784.0,38781.0,0.395938]
["bitfinex","BTCUSD",1647018342517,0.06476156,38784.0,38780.0,0.06446108]
["bitfinex","BTCUSD",1647018343318,0.55469688,38785.0,38777.0,0.24261417]
["bitfinex","BTCUSD",1647018343521,0.396086,38779.0,38773.0,0.21049034]
["bitfinex","BTCUSD",1647018343719,0.0937214,38780.0,38770.0,0.05]
["bitfinex","BTCUSD",1647018343720,0.396086,38777.0,38770.0,0.05]
["bitfinex","BTCUSD",1647018343918,0.3,38776.0,38766.0,0.26344909]
["bitfinex","BTCUSD",1647018344116,0.3499999,38776.0,38766.0,0.26344909]
["bitfinex","BTCUSD",1647018344321,0.35824587,38773.0,38767.0,0.29918291]
["bitfinex","BTCUSD",1647018344585,0.23791822,38774.0,38767.0,0.26344909]
["bitfinex","BTCUSD",1647018344882,0.23791822,38774.0,38766.0,0.26344909]
["bitfinex","BTCUSD",1647018345082,0.3,38773.0,38766.0,0.26344909]
["bitfinex","BTCUSD",1647018345282,0.0499999,38774.0,38765.0,0.27633909]
["bitfinex","BTCUSD",1647018345481,0.4999999,38775.0,38765.0,0.01289]
["bitfinex","BTCUSD",1647018345781,0.351482,38770.0,38765.0,0.01289]
["bitfinex","BTCUSD",1647018345988,0.3,38771.0,38765.0,0.01289]
["bitfinex","BTCUSD",1647018346381,0.0499999,38773.0,38765.0,0.01289]
["bitfinex","BTCUSD",1647018346784,0.3499999,38775.0,38767.0,0.06447343]
["bitfinex","BTCUSD",1647018347188,0.17149129,38773.0,38767.0,0.06447343]
["bitfinex","BTCUSD",1647018347383,0.3,38772.0,38765.0,0.01289]
["bitfinex","BTCUSD",1647018347683,0.3,38772.0,38765.0,0.22418183]
["bitfinex","BTCUSD",1647018348081,0.3,38772.0,38765.0,0.22618183]
["bitfinex","BTCUSD",1647018348318,0.064486,38768.0,38765.0,0.01489]
["bitfinex","BTCUSD",1647018348717,0.3,38772.0,38765.0,0.22618183]
["bitfinex","BTCUSD",1647018348917,0.35046319,38773.0,38765.0,0.22618183]
["bitfinex","BTCUSD",1647018348918,0.1789719,38773.0,38765.0,0.22618183]
["bitfinex","BTCUSD",1647018349119,0.128972,38773.0,38766.0,0.21129183]
["bitfinex","BTCUSD",1647018349319,0.4789719,38773.0,38765.0,0.22418183]
["bitfinex","BTCUSD",1647018349520,0.4789719,38773.0,38767.0,0.29186994]
["bitfinex","BTCUSD",1647018349721,0.3,38773.0,38767.0,0.29186994]
["bitfinex","BTCUSD",1647018349919,0.3,38773.0,38766.0,0.06447896]
["bitfinex","BTCUSD",1647018350325,0.3,38773.0,38765.0,0.22518183]
["bitfinex","BTCUSD",1647018350326,0.1065709,38773.0,38765.0,0.22518183]
["bitfinex","BTCUSD",1647018350521,0.47692819,38774.0,38766.0,0.21129183]
["bitfinex","BTCUSD",1647018350522,0.24550581,38774.0,38766.0,0.21129183]
["bitfinex","BTCUSD",1647018351119,0.24550581,38774.0,38767.0,0.064476]
["bitfinex","BTCUSD",1647018351120,0.19550591,38774.0,38767.0,0.064476]
["bitfinex","BTCUSD",1647018351322,0.19550591,38774.0,38770.0,0.06447714]
["bitfinex","BTCUSD",1647018351519,0.72053149,38773.0,38770.0,0.06447714]
["bitfinex","BTCUSD",1647018351719,0.396086,38773.0,38770.0,0.06447714]
["bitfinex","BTCUSD",1647018353085,0.46907143,38774.0,38770.0,0.06447714]
["bitfinex","BTCUSD",1647018353287,0.19550591,38774.0,38770.0,0.06447714]
["bitfinex","BTCUSD",1647018353485,0.396086,38773.0,38770.0,0.06447714]
["bitfinex","BTCUSD",1647018353685,0.2515999,38778.0,38770.0,0.06447714]
["bitfinex","BTCUSD",1647018353886,0.396086,38777.0,38770.0,0.06447714]
["bitfinex","BTCUSD",1647018354188,0.396086,38777.0,38770.0,0.06547714]
["bitfinex","BTCUSD",1647018354388,0.0509999,38778.0,38770.0,0.06547714]
["bitfinex","BTCUSD",1647018354786,0.396086,38777.0,38773.0,0.19111324]
["bitfinex","BTCUSD",1647018354993,0.396086,38777.0,38774.0,0.06446735]
["bitfinex","BTCUSD",1647018355387,0.396086,38780.0,38774.0,0.06446735]
["bitfinex","BTCUSD",1647018356217,0.396086,38782.0,38774.0,0.06446735]
["bitfinex","BTCUSD",1647018356417,0.396086,38782.0,38774.0,0.12893035]
["bitfinex","BTCUSD",1647018356618,0.396086,38782.0,38776.0,0.06446153]
["bitfinex","BTCUSD",1647018356916,0.396086,38782.0,38777.0,0.12892096]
["bitfinex","BTCUSD",1647018357120,0.6270813,38782.0,38777.0,0.12892096]
["bitfinex","BTCUSD",1647018357318,0.7770813,38782.0,38769.0,0.21129183]
["bitfinex","BTCUSD",1647018357523,0.064478,38780.0,38769.0,0.05]
["bitfinex","BTCUSD",1647018357719,0.064478,38780.0,38770.0,0.06447485]
["bitfinex","BTCUSD",1647018357720,0.15,38780.0,38770.0,0.06447485]
["bitfinex","BTCUSD",1647018357917,0.4460859,38779.0,38770.0,0.06447485]
["bitfinex","BTCUSD",1647018358117,0.40147732,38779.0,38770.0,0.06447485]
["bitfinex","BTCUSD",1647018358518,0.064485,38776.0,38770.0,0.06447485]
["bitfinex","BTCUSD",1647018358718,0.2746789,38773.0,38770.0,0.06447485]
["bitfinex","BTCUSD",1647018358922,0.396073,38775.0,38770.0,0.06447485]
["bitfinex","BTCUSD",1647018359119,0.396073,38777.0,38770.0,0.05947485]
["bitfinex","BTCUSD",1647018359584,0.1999999,38780.0,38770.0,0.05947485]
["bitfinex","BTCUSD",1647018359787,0.35210936,38778.0,38770.0,0.05947485]
["bitfinex","BTCUSD",1647018359985,0.001,38777.0,38770.0,0.05947485]
["bitfinex","BTCUSD",1647018360585,0.396073,38776.0,38770.0,0.05947485]
["bitfinex","BTCUSD",1647018362186,0.396073,38776.0,38767.0,0.1215]
["bitfinex","BTCUSD",1647018362385,0.0499999,38776.0,38767.0,0.1215]
["bitfinex","BTCUSD",1647018362587,0.396073,38775.0,38767.0,0.1215]
["bitfinex","BTCUSD",1647018362790,0.396073,38777.0,38767.0,0.1215]
["bitfinex","BTCUSD",1647018362987,0.4460729,38777.0,38767.0,0.1215]
["bitfinex","BTCUSD",1647018363237,0.4460729,38777.0,38764.0,0.21129183]
["bitfinex","BTCUSD",1647018363238,0.15,38773.0,38764.0,0.21129183]
["bitfinex","BTCUSD",1647018363435,0.39542634,38776.0,38761.0,0.21129183]
["bitfinex","BTCUSD",1647018363436,0.396073,38769.0,38761.0,0.21129183]
["bitfinex","BTCUSD",1647018363633,0.396073,38769.0,38760.0,0.21129183]
["bitfinex","BTCUSD",1647018363634,0.0516,38768.0,38760.0,0.21129183]
["bitfinex","BTCUSD",1647018363834,0.396073,38763.0,38760.0,0.21152444]
["bitfinex","BTCUSD",1647018364034,0.396073,38763.0,38760.0,0.00023261]
["bitfinex","BTCUSD",1647018364233,0.2661686,38764.0,38760.0,0.00023261]
["bitfinex","BTCUSD",1647018364435,0.396073,38763.0,38760.0,0.00023261]
["bitfinex","BTCUSD",1647018364833,0.396073,38763.0,38759.0,0.1289927]
["bitfinex","BTCUSD",1647018365034,0.396073,38763.0,38759.0,0.34028453]
["bitfinex","BTCUSD",1647018365338,0.396073,38763.0,38759.0,0.25799043]
["bitfinex","BTCUSD",1647018365535,0.396073,38763.0,38760.0,0.06449602]
["bitfinex","BTCUSD",1647018365734,0.396073,38767.0,38760.0,0.06449602]
["bitfinex","BTCUSD",1647018365937,0.0516,38767.0,38760.0,0.21129183]
["bitfinex","BTCUSD",1647018366336,0.0516,38767.0,38760.0,0.21152444]
["bitfinex","BTCUSD",1647018366540,0.0516,38767.0,38762.0,0.21129183]
["bitfinex","BTCUSD",1647018366740,0.396073,38766.0,38762.0,0.05]
["bitfinex","BTCUSD",1647018366977,0.0516,38767.0,38763.0,0.12898043]
["bitfinex","BTCUSD",1647018366978,0.396073,38765.0,38763.0,0.12898043]
["bitfinex","BTCUSD",1647018367171,0.396073,38766.0,38763.0,0.12898043]
["bitfinex","BTCUSD",1647018367372,0.396073,38765.0,38763.0,0.12898043]
["bitfinex","BTCUSD",1647018367571,0.396073,38765.0,38760.0,0.05023261]
["bitfinex","BTCUSD",1647018367771,0.396073,38765.0,38760.0,0.00023261]
["bitfinex","BTCUSD",1647018367976,0.396073,38765.0,38761.0,0.06450057]
["bitfinex","BTCUSD",1647018368172,0.396073,38765.0,38763.0,0.001]
["bitfinex","BTCUSD",1647018368573,0.383573,38765.0,38763.0,0.001]
["bitfinex","BTCUSD",1647018369172,0.383573,38765.0,38763.0,0.06549137]
["bitfinex","BTCUSD",1647018369374,0.383573,38765.0,38763.0,0.06449137]
["bitfinex","BTCUSD",1647018371024,0.396096,38766.0,38763.0,0.06449137]
["bitfinex","BTCUSD",1647018371426,0.396096,38765.0,38763.0,0.06449137]
["bitfinex","BTCUSD",1647018371826,0.396096,38768.0,38763.0,0.06449137]
["bitfinex","BTCUSD",1647018372028,0.004,38765.0,38763.0,0.06449137]
["bitfinex","BTCUSD",1647018373232,0.22019424,38769.0,38763.0,0.06449137]
["bitfinex","BTCUSD",1647018373429,0.396096,38768.0,38763.0,0.06449137]
["bitfinex","BTCUSD",1647018374031,0.398096,38768.0,38763.0,0.06449137]
["bitfinex","BTCUSD",1647018375273,0.396096,38768.0,38763.0,0.06449137]
["bitfinex","BTCUSD",1647018375672,0.396096,38768.0,38762.0,0.12897649]
["bitfinex","BTCUSD",1647018375876,0.396096,38770.0,38762.0,0.12897649]
["bitfinex","BTCUSD",1647018376873,0.396096,38770.0,38762.0,0.12115649]
["bitfinex","BTCUSD",1647018377476,0.064496,38769.0,38760.0,0.06472673]
["bitfinex","BTCUSD",1647018377674,0.396096,38768.0,38760.0,0.06472673]
["bitfinex","BTCUSD",1647018377876,0.1144959,38769.0,38760.0,0.06472673]
["bitfinex","BTCUSD",1647018378073,0.396096,38768.0,38759.0,0.55183508]
["bitfinex","BTCUSD",1647018378352,0.396096,38768.0,38760.0,0.00023213]
["bitfinex","BTCUSD",1647018378655,0.4460959,38768.0,38760.0,0.00023213]
["bitfinex","BTCUSD",1647018378853,0.0499999,38768.0,38760.0,0.00023213]
["bitfinex","BTCUSD",1647018379049,0.1154959,38769.0,38760.0,0.00023213]
["bitfinex","BTCUSD",1647018379250,0.396096,38768.0,38760.0,0.50142667]
["bitfinex","BTCUSD",1647018379453,0.0499999,38768.0,38761.0,0.696096]
["bitfinex","BTCUSD",1647018379652,0.064496,38771.0,38764.0,0.12896304]
["bitfinex","BTCUSD",1647018379653,0.0499999,38771.0,38764.0,0.12896304]
["bitfinex","BTCUSD",1647018379853,0.12736805,38776.0,38764.0,0.12896304]
["bitfinex","BTCUSD",1647018380054,0.12736805,38776.0,38764.0,0.42896304]
["bitfinex","BTCUSD",1647018380254,0.12736805,38776.0,38764.0,0.75485487]
["bitfinex","BTCUSD",1647018380458,0.12736805,38776.0,38764.0,0.81933639]
["bitfinex","BTCUSD",1647018380459,0.35562511,38775.0,38764.0,0.81933639]
["bitfinex","BTCUSD",1647018380652,0.40562501,38775.0,38764.0,0.81933639]
["bitfinex","BTCUSD",1647018380851,0.29601521,38776.0,38765.0,0.27577183]
["bitfinex","BTCUSD",1647018382178,0.29601521,38776.0,38766.0,0.21129183]
["bitfinex","BTCUSD",1647018382376,0.29601521,38776.0,38767.0,0.12895241]
["bitfinex","BTCUSD",1647018382576,0.29601521,38776.0,38767.0,0.06447541]
["bitfinex","BTCUSD",1647018383075,0.58426527,38776.0,38767.0,0.06447541]
["bitfinex","BTCUSD",1647018384174,0.58526527,38776.0,38767.0,0.06447541]
["bitfinex","BTCUSD",1647018384574,0.29701521,38776.0,38767.0,0.06447541]
["bitfinex","BTCUSD",1647018384775,0.29701521,38776.0,38767.0,0.27576724]
["bitfinex","BTCUSD",1647018386114,0.29601521,38776.0,38767.0,0.27676724]
["bitfinex","BTCUSD",1647018386415,0.29601521,38776.0,38768.0,0.21129183]
["bitfinex","BTCUSD",1647018386813,0.25226997,38775.0,38768.0,0.21129183]
["bitfinex","BTCUSD",1647018387614,0.396096,38774.0,38768.0,0.21129183]
["bitfinex","BTCUSD",1647018388213,0.25526997,38775.0,38768.0,0.21129183]
["bitfinex","BTCUSD",1647018388414,0.396082,38774.0,38769.0,0.21129183]
["bitfinex","BTCUSD",1647018389576,0.460572,38774.0,38769.0,0.21129183]
["bitfinex","BTCUSD",1647018389780,0.460572,38774.0,38767.0,0.21129183]
["bitfinex","BTCUSD",1647018389978,0.396082,38772.0,38767.0,0.21129183]
["bitfinex","BTCUSD",1647018390176,0.396082,38772.0,38766.0,0.21129183]
["bitfinex","BTCUSD",1647018390177,0.447682,38772.0,38766.0,0.21129183]
["bitfinex","BTCUSD",1647018391774,0.447682,38772.0,38767.0,0.21129183]
["bitfinex","BTCUSD",1647018392174,0.449682,38772.0,38767.0,0.21129183]
["bitfinex","BTCUSD",1647018392378,0.514177,38772.0,38767.0,0.21129183]
["bitfinex","BTCUSD",1647018392579,0.514177,38772.0,38765.0,0.21129183]
["bitfinex","BTCUSD",1647018392580,0.460578,38770.0,38765.0,0.21129183]
["bitfinex","BTCUSD",1647018392777,0.396082,38770.0,38765.0,0.21129183]
["bitfinex","BTCUSD",1647018392978,0.447682,38770.0,38764.0,0.32589183]
["bitfinex","BTCUSD",1647018394320,0.129001,38769.0,38764.0,0.32589183]
["bitfinex","BTCUSD",1647018394519,0.396082,38768.0,38764.0,0.32589183]
["bitfinex","BTCUSD",1647018394921,0.396082,38768.0,38764.0,0.21129183]
["bitfinex","BTCUSD",1647018395119,0.396082,38768.0,38763.0,0.21129183]
["bitfinex","BTCUSD",1647018395320,0.23676021,38764.0,38763.0,0.21129183]
["bitfinex","BTCUSD",1647018395521,0.63284221,38764.0,38763.0,0.21129183]
["bitfinex","BTCUSD",1647018396422,0.396082,38764.0,38762.0,0.21129183]
["bitfinex","BTCUSD",1647018396623,0.116101,38770.0,38762.0,0.21129183]
["bitfinex","BTCUSD",1647018396824,0.396082,38769.0,38763.0,0.21129183]
["bitfinex","BTCUSD",1647018397475,0.22425077,38766.0,38763.0,0.21129183]
["bitfinex","BTCUSD",1647018397676,0.61450093,38765.0,38763.0,0.21129183]
["bitfinex","BTCUSD",1647018398579,0.396082,38765.0,38763.0,0.21129183]
["bitfinex","BTCUSD",1647018398779,0.0516,38770.0,38763.0,0.21129183]
["bitfinex","BTCUSD",1647018399080,0.0516,38770.0,38766.0,0.21129183]
["bitfinex","BTCUSD",1647018399081,0.001,38770.0,38766.0,0.21129183]
["bitfinex","BTCUSD",1647018399478,0.001,38770.0,38767.0,0.21129183]
["bitfinex","BTCUSD",1647018399679,0.001,38770.0,38767.0,0.27576975]
["bitfinex","BTCUSD",1647018400278,0.21151887,38774.0,38768.0,0.21129183]
["bitfinex","BTCUSD",1647018400482,0.21151887,38774.0,38767.0,0.06447792]
["bitfinex","BTCUSD",1647018400483,0.12736805,38776.0,38769.0,0.51129183]
["bitfinex","BTCUSD",1647018400721,0.07736815,38776.0,38770.0,0.21129183]
["bitfinex","BTCUSD",1647018401420,0.2791587,38776.0,38770.0,0.21129183]
["bitfinex","BTCUSD",1647018401719,0.63775257,38776.0,38770.0,0.34023905]
["bitfinex","BTCUSD",1647018402119,0.63775257,38776.0,38771.0,0.21129183]
["bitfinex","BTCUSD",1647018402520,0.63775257,38776.0,38770.0,0.34023905]
["bitfinex","BTCUSD",1647018402718,0.63775257,38776.0,38770.0,0.12894722]
["bitfinex","BTCUSD",1647018402919,0.396082,38775.0,38770.0,0.12894722]
["bitfinex","BTCUSD",1647018403819,0.63775257,38776.0,38770.0,0.12894722]
["bitfinex","BTCUSD",1647018404219,0.396082,38775.0,38770.0,0.12894722]
["bitfinex","BTCUSD",1647018404877,0.396082,38775.0,38767.0,0.26344909]
["bitfinex","BTCUSD",1647018404878,0.696082,38775.0,38767.0,0.26344909]
["bitfinex","BTCUSD",1647018405079,0.7500819,38775.0,38767.0,0.26344909]
["bitfinex","BTCUSD",1647018405477,0.7500819,38775.0,38765.0,0.38744909]
["bitfinex","BTCUSD",1647018405677,0.06145031,38771.0,38765.0,0.124]
["bitfinex","BTCUSD",1647018405880,0.396082,38765.0,38763.0,0.26344909]
["bitfinex","BTCUSD",1647018406078,0.396082,38763.0,38762.0,0.26344909]
["bitfinex","BTCUSD",1647018406277,0.447682,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018406778,0.68684293,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018407079,0.68284293,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018407478,1.02963414,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018408235,1.02863414,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018409036,1.02863414,38764.0,38763.0,0.15722428]
["bitfinex","BTCUSD",1647018409436,1.02363414,38764.0,38763.0,0.15722428]
["bitfinex","BTCUSD",1647018410337,1.02363414,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018411138,1.01863414,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018411739,0.67184293,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018411976,0.396082,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018412777,0.92237725,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018412979,0.92237725,38764.0,38763.0,0.15722428]
["bitfinex","BTCUSD",1647018413277,0.88177109,38764.0,38763.0,0.15722428]
["bitfinex","BTCUSD",1647018413679,0.92337109,38764.0,38763.0,0.15722428]
["bitfinex","BTCUSD",1647018413879,0.90337109,38764.0,38763.0,0.15722428]
["bitfinex","BTCUSD",1647018414079,0.96788009,38764.0,38763.0,0.15722428]
["bitfinex","BTCUSD",1647018414281,0.96788009,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018414482,3.22544998,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018414685,1.22544998,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018414882,3.22544998,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018415081,1.22744998,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018415281,2.22744998,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018415481,2.16294098,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018415928,0.60537109,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018416330,0.60337109,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018417334,0.90337109,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018419135,0.90537109,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018420184,0.90337109,38764.0,38763.0,0.15622428]
["bitfinex","BTCUSD",1647018420885,0.396082,38762.0,38760.0,0.00022448]
["bitfinex","BTCUSD",1647018421088,2.364515,38763.0,38760.0,0.00022448]
["bitfinex","BTCUSD",1647018421089,0.747721,38761.0,38760.0,0.00022448]
["bitfinex","BTCUSD",1647018421288,0.747721,38761.0,38752.0,0.05]
["bitfinex","BTCUSD",1647018421289,0.396121,38760.0,38752.0,0.05]
["bitfinex","BTCUSD",1647018421498,0.396121,38752.0,38744.0,0.57348292]
["bitfinex","BTCUSD",1647018421691,0.396121,38750.0,38744.0,0.57348292]
["bitfinex","BTCUSD",1647018421887,0.460667,38746.0,38742.0,0.1748]
["bitfinex","BTCUSD",1647018422085,0.512267,38746.0,38739.0,0.81098116]
["bitfinex","BTCUSD",1647018422692,0.512267,38746.0,38738.0,0.31608116]
["bitfinex","BTCUSD",1647018422886,0.512267,38746.0,38739.0,0.2621296]
["bitfinex","BTCUSD",1647018423087,0.512267,38746.0,38739.0,0.57821076]
["bitfinex","BTCUSD",1647018423088,0.0526,38746.0,38739.0,0.57821076]
["bitfinex","BTCUSD",1647018423338,0.0526,38746.0,38741.0,0.31608116]
["bitfinex","BTCUSD",1647018423535,0.0526,38746.0,38742.0,0.44511276]
["bitfinex","BTCUSD",1647018423735,0.0526,38746.0,38743.0,0.114516]
["bitfinex","BTCUSD",1647018423933,0.0426,38746.0,38743.0,0.179035]
["bitfinex","BTCUSD",1647018424134,0.0426,38746.0,38743.0,0.114519]
["bitfinex","BTCUSD",1647018424433,0.396121,38745.0,38743.0,0.05]
["bitfinex","BTCUSD",1647018424632,0.396121,38745.0,38739.0,0.36608116]
["bitfinex","BTCUSD",1647018425032,0.398121,38745.0,38739.0,0.05]
["bitfinex","BTCUSD",1647018425334,0.398121,38745.0,38742.0,0.00028281]
["bitfinex","BTCUSD",1647018426131,0.398121,38745.0,38738.0,0.064531]
["bitfinex","BTCUSD",1647018426333,0.396206,38748.0,38742.0,0.00028282]
["bitfinex","BTCUSD",1647018427374,0.396206,38748.0,38741.0,0.06452453]
["bitfinex","BTCUSD",1647018427574,0.0516,38749.0,38743.0,0.0002828]
["bitfinex","BTCUSD",1647018427774,0.396206,38747.0,38743.0,0.0002828]
["bitfinex","BTCUSD",1647018428075,0.396206,38748.0,38743.0,0.0002828]
["bitfinex","BTCUSD",1647018428475,0.396206,38748.0,38744.0,0.06451897]
["bitfinex","BTCUSD",1647018428677,0.396206,38748.0,38744.0,0.06480177]
["bitfinex","BTCUSD",1647018429675,0.396206,38748.0,38742.0,0.05]
["bitfinex","BTCUSD",1647018429874,0.696206,38748.0,38744.0,0.0002828]
["bitfinex","BTCUSD",1647018430936,0.696206,38748.0,38740.0,0.51091]
["bitfinex","BTCUSD",1647018431141,0.698206,38748.0,38740.0,0.1669]
["bitfinex","BTCUSD",1647018431437,0.698206,38748.0,38744.0,0.0002828]
["bitfinex","BTCUSD",1647018432237,0.696206,38748.0,38740.0,0.1669]
["bitfinex","BTCUSD",1647018432439,0.696206,38748.0,38744.0,0.0002828]
["bitfinex","BTCUSD",1647018432839,0.69591577,38748.0,38744.0,0.0002828]
["bitfinex","BTCUSD",1647018433037,0.69791577,38748.0,38744.0,0.0002828]
["bitfinex","BTCUSD",1647018433438,0.69791577,38748.0,38740.0,0.1669]
["bitfinex","BTCUSD",1647018433638,0.69791577,38748.0,38744.0,0.00025339]
["bitfinex","BTCUSD",1647018434477,0.69791577,38748.0,38740.0,0.1169]
["bitfinex","BTCUSD",1647018434478,0.76045277,38748.0,38740.0,0.1169]
["bitfinex","BTCUSD",1647018434676,0.76045277,38748.0,38744.0,0.00025339]
["bitfinex","BTCUSD",1647018435079,0.76245277,38748.0,38744.0,0.00025339]
["bitfinex","BTCUSD",1647018435675,0.81405277,38748.0,38740.0,0.1169]
["bitfinex","BTCUSD",1647018435879,0.07337482,38744.0,38740.0,0.1169]
["bitfinex","BTCUSD",1647018436078,0.696206,38743.0,38732.0,0.4791]
["bitfinex","BTCUSD",1647018436277,0.28423905,38741.0,38732.0,0.6016]
["bitfinex","BTCUSD",1647018436478,0.28423905,38741.0,38732.0,0.87891736]
["bitfinex","BTCUSD",1647018436779,0.28423905,38741.0,38732.0,0.6016]
["bitfinex","BTCUSD",1647018437176,0.396204,38740.0,38735.0,0.00022647]
["bitfinex","BTCUSD",1647018437375,0.3955164,38740.0,38735.0,0.00022647]
["bitfinex","BTCUSD",1647018437779,0.396204,38738.0,38735.0,0.00022647]
["bitfinex","BTCUSD",1647018438233,0.396204,38738.0,38732.0,0.1725]
["bitfinex","BTCUSD",1647018438435,0.396227,38738.0,38735.0,0.00022647]
["bitfinex","BTCUSD",1647018438833,0.396227,38736.0,38735.0,0.00022647]
["bitfinex","BTCUSD",1647018439234,0.35458263,38737.0,38730.0,0.17876051]
["bitfinex","BTCUSD",1647018439435,0.35458263,38737.0,38730.0,0.129099]
["bitfinex","BTCUSD",1647018439635,0.396227,38736.0,38734.0,0.00022648]
["bitfinex","BTCUSD",1647018440334,0.696227,38735.0,38734.0,0.00022648]
["bitfinex","BTCUSD",1647018440534,0.696227,38735.0,38728.0,0.129084]
["bitfinex","BTCUSD",1647018440736,0.41913763,38737.0,38729.0,0.05]
["bitfinex","BTCUSD",1647018440737,0.396227,38736.0,38729.0,0.05]
["bitfinex","BTCUSD",1647018441133,0.001,38735.0,38729.0,0.05]
["bitfinex","BTCUSD",1647018441734,0.001,38735.0,38728.0,0.129084]
["bitfinex","BTCUSD",1647018442194,0.001,38735.0,38730.0,0.29475905]
["bitfinex","BTCUSD",1647018442398,0.65458263,38737.0,38728.0,0.129084]
["bitfinex","BTCUSD",1647018442592,0.396227,38736.0,38728.0,0.129084]
["bitfinex","BTCUSD",1647018442994,0.396227,38736.0,38729.0,0.05]
["bitfinex","BTCUSD",1647018443191,0.398227,38736.0,38729.0,0.05]
["bitfinex","BTCUSD",1647018444192,0.3,38735.0,38729.0,0.05]
["bitfinex","BTCUSD",1647018444394,0.3,38735.0,38731.0,0.00028233]
["bitfinex","BTCUSD",1647018444594,0.396227,38734.0,38731.0,0.06483033]
["bitfinex","BTCUSD",1647018445196,0.0516,38737.0,38731.0,0.06483033]
["bitfinex","BTCUSD",1647018445497,0.0516,38737.0,38731.0,0.19384715]
["bitfinex","BTCUSD",1647018445725,0.001,38739.0,38731.0,0.17931015]
["bitfinex","BTCUSD",1647018445924,0.001,38739.0,38731.0,0.29231015]
["bitfinex","BTCUSD",1647018446132,0.31173297,38738.0,38731.0,0.29231015]
["bitfinex","BTCUSD",1647018446325,0.001,38739.0,38731.0,0.59231015]
["bitfinex","BTCUSD",1647018446526,0.001,38739.0,38731.0,0.29209056]
["bitfinex","BTCUSD",1647018446727,0.001,38739.0,38733.0,0.00021958]
["bitfinex","BTCUSD",1647018446925,0.001,38739.0,38734.0,0.06453247]
["bitfinex","BTCUSD",1647018447125,0.396227,38742.0,38735.0,0.129066]
["bitfinex","BTCUSD",1647018447326,0.74673074,38742.0,38736.0,0.32886641]
["bitfinex","BTCUSD",1647018447526,0.396227,38742.0,38736.0,0.32886641]
["bitfinex","BTCUSD",1647018447927,0.396227,38742.0,38735.0,0.114533]
["bitfinex","BTCUSD",1647018448329,0.396227,38742.0,38737.0,0.06453119]
["bitfinex","BTCUSD",1647018448930,0.7112532,38742.0,38737.0,0.06453119]
["bitfinex","BTCUSD",1647018449131,0.396227,38742.0,38737.0,0.06453119]
["bitfinex","BTCUSD",1647018450803,0.396227,38742.0,38737.0,0.37826637]
["bitfinex","BTCUSD",1647018451200,0.396227,38742.0,38737.0,0.11453119]
["bitfinex","BTCUSD",1647018451603,0.396227,38742.0,38737.0,0.05953119]
["bitfinex","BTCUSD",1647018452802,0.396227,38742.0,38736.0,0.05]
["bitfinex","BTCUSD",1647018453238,0.396227,38742.0,38733.0,0.00023291]
["bitfinex","BTCUSD",1647018453239,0.396227,38737.0,38733.0,0.00023291]
["bitfinex","BTCUSD",1647018453439,0.396227,38741.0,38733.0,0.00023291]
["bitfinex","BTCUSD",1647018453837,0.396227,38741.0,38731.0,0.163]
["bitfinex","BTCUSD",1647018453838,0.396227,38741.0,38731.0,0.227548]
["bitfinex","BTCUSD",1647018454042,0.396227,38741.0,38733.0,0.00022991]
["bitfinex","BTCUSD",1647018455039,0.396227,38739.0,38732.0,0.31861247]
["bitfinex","BTCUSD",1647018455242,0.396227,38737.0,38733.0,0.00022991]
["bitfinex","BTCUSD",1647018456244,0.396227,38737.0,38731.0,0.47684328]
["bitfinex","BTCUSD",1647018456442,0.396227,38737.0,38733.0,0.00022991]
["bitfinex","BTCUSD",1647018457088,0.397227,38737.0,38733.0,0.00022991]
["bitfinex","BTCUSD",1647018457288,0.397227,38737.0,38731.0,0.227548]
["bitfinex","BTCUSD",1647018457694,0.396227,38736.0,38733.0,0.00023058]
["bitfinex","BTCUSD",1647018458490,0.35407299,38734.0,38733.0,0.00023058]
["bitfinex","BTCUSD",1647018458690,0.3,38739.0,38733.0,0.00023058]
["bitfinex","BTCUSD",1647018458691,0.3,38739.0,38733.0,0.00023059]
["bitfinex","BTCUSD",1647018458889,0.396227,38738.0,38733.0,0.00023059]
["bitfinex","BTCUSD",1647018459090,0.396227,38736.0,38733.0,0.00023059]
["bitfinex","BTCUSD",1647018459296,0.397227,38734.0,38733.0,0.00023059]
["bitfinex","BTCUSD",1647018459691,0.397227,38734.0,38733.0,0.27673634]
["bitfinex","BTCUSD",1647018459692,0.001,38734.0,38733.0,0.27673634]
["bitfinex","BTCUSD",1647018460091,0.001,38734.0,38733.0,0.32673634]
["bitfinex","BTCUSD",1647018460292,0.3,38742.0,38733.0,0.32673634]
["bitfinex","BTCUSD",1647018460493,0.396227,38741.0,38733.0,0.05]
["bitfinex","BTCUSD",1647018460741,0.396227,38741.0,38733.0,0.06454159]
["bitfinex","BTCUSD",1647018460938,0.396227,38739.0,38733.0,0.06454159]
["bitfinex","BTCUSD",1647018461335,0.396227,38739.0,38733.0,0.06477202]
["bitfinex","BTCUSD",1647018461737,0.002,38741.0,38733.0,0.06477202]
["bitfinex","BTCUSD",1647018461940,0.396227,38739.0,38733.0,0.06477202]
["bitfinex","BTCUSD",1647018462137,0.396227,38740.0,38733.0,0.06454159]
["bitfinex","BTCUSD",1647018462338,0.396227,38739.0,38733.0,0.06454159]
["bitfinex","BTCUSD",1647018462539,0.396227,38739.0,38733.0,0.06477202]
["bitfinex","BTCUSD",1647018462738,0.396227,38737.0,38733.0,0.06477202]
["bitfinex","BTCUSD",1647018463339,0.396227,38737.0,38733.0,0.06454159]
["bitfinex","BTCUSD",1647018463539,0.396227,38737.0,38733.0,0.06477202]
["bitfinex","BTCUSD",1647018463839,0.396227,38741.0,38733.0,0.06477202]
["bitfinex","BTCUSD",1647018464240,0.396227,38741.0,38734.0,0.31676132]
["bitfinex","BTCUSD",1647018464489,0.396227,38741.0,38735.0,0.05]
["bitfinex","BTCUSD",1647018464783,0.396227,38741.0,38735.0,0.114544]
["bitfinex","BTCUSD",1647018465084,0.3,38742.0,38735.0,0.114544]
["bitfinex","BTCUSD",1647018465085,0.396227,38736.0,38735.0,0.114544]
["bitfinex","BTCUSD",1647018465887,0.396227,38741.0,38735.0,0.43130532]
["bitfinex","BTCUSD",1647018466086,0.396227,38743.0,38738.0,0.36375957]
["bitfinex","BTCUSD",1647018466287,0.396227,38742.0,38738.0,0.41375957]
["bitfinex","BTCUSD",1647018466484,0.396227,38743.0,38738.0,0.41375957]
["bitfinex","BTCUSD",1647018466684,0.07742314,38749.0,38738.0,0.73052089]
["bitfinex","BTCUSD",1647018466883,0.07742314,38749.0,38739.0,0.31676132]
["bitfinex","BTCUSD",1647018467087,0.28081741,38745.0,38739.0,0.31676132]
["bitfinex","BTCUSD",1647018467285,0.17655523,38747.0,38739.0,0.31676132]
["bitfinex","BTCUSD",1647018467487,0.17655523,38747.0,38740.0,0.31676132]
["bitfinex","BTCUSD",1647018467884,0.43235904,38747.0,38740.0,0.36676132]
["bitfinex","BTCUSD",1647018468344,0.48677045,38747.0,38741.0,0.33443519]
["bitfinex","BTCUSD",1647018468544,0.48677045,38747.0,38740.0,0.36676132]
["bitfinex","BTCUSD",1647018468746,0.48677045,38747.0,38740.0,0.36711605]
["bitfinex","BTCUSD",1647018469243,0.396227,38746.0,38741.0,0.06452153]
["bitfinex","BTCUSD",1647018470045,0.396227,38746.0,38741.0,0.38163758]
["bitfinex","BTCUSD",1647018471444,0.396227,38749.0,38741.0,0.38163758]
["bitfinex","BTCUSD",1647018472179,0.39540935,38749.0,38741.0,0.38163758]
["bitfinex","BTCUSD",1647018472372,0.18341564,38747.0,38741.0,0.38163758]
["bitfinex","BTCUSD",1647018472572,0.396195,38746.0,38741.0,0.38163758]
["bitfinex","BTCUSD",1647018474174,0.18341564,38747.0,38741.0,0.38163758]
["bitfinex","BTCUSD",1647018474374,0.396195,38746.0,38741.0,0.38163758]
["bitfinex","BTCUSD",1647018474779,0.18341564,38747.0,38741.0,0.38163758]
["bitfinex","BTCUSD",1647018474974,0.396195,38746.0,38741.0,0.33163758]
["bitfinex","BTCUSD",1647018475173,0.18341564,38747.0,38741.0,0.33163758]
["bitfinex","BTCUSD",1647018476534,0.18341564,38747.0,38741.0,0.46068517]
["bitfinex","BTCUSD",1647018477134,0.396195,38746.0,38741.0,0.46068517]
["bitfinex","BTCUSD",1647018477534,0.18341564,38747.0,38741.0,0.46068517]
["bitfinex","BTCUSD",1647018478034,0.396195,38746.0,38741.0,0.46068517]
["bitfinex","BTCUSD",1647018479036,0.18341564,38747.0,38741.0,0.46068517]
["bitfinex","BTCUSD",1647018479238,0.396195,38746.0,38744.0,0.26466616]
["bitfinex","BTCUSD",1647018479478,0.18341564,38747.0,38743.0,0.06452539]
["bitfinex","BTCUSD",1647018480387,0.35700294,38744.0,38743.0,0.12904939]
["bitfinex","BTCUSD",1647018480582,0.69080284,38744.0,38743.0,0.05]
["bitfinex","BTCUSD",1647018480787,0.19804787,38746.0,38739.0,0.43421605]
["bitfinex","BTCUSD",1647018480980,0.289619,38741.0,38739.0,0.38139229]
["bitfinex","BTCUSD",1647018481181,0.1792318,38740.0,38739.0,0.26429229]
["bitfinex","BTCUSD",1647018481380,0.13399072,38742.0,38739.0,0.32883129]
["bitfinex","BTCUSD",1647018482180,0.13399072,38742.0,38739.0,0.37883129]
["bitfinex","BTCUSD",1647018482381,0.396196,38740.0,38739.0,0.44336829]
["bitfinex","BTCUSD",1647018482583,0.18582381,38740.0,38739.0,0.44336829]
["bitfinex","BTCUSD",1647018482981,0.58201981,38740.0,38738.0,0.26429229]
["bitfinex","BTCUSD",1647018483240,0.289619,38739.0,38735.0,0.26430643]
["bitfinex","BTCUSD",1647018483636,0.289619,38739.0,38733.0,0.31734652]
["bitfinex","BTCUSD",1647018483637,0.354171,38739.0,38736.0,0.26430643]
["bitfinex","BTCUSD",1647018483835,0.28912066,38737.0,38736.0,0.26430643]
["bitfinex","BTCUSD",1647018484037,0.28912066,38737.0,38735.0,0.26430643]
["bitfinex","BTCUSD",1647018484038,0.68531666,38737.0,38735.0,0.26430643]
["bitfinex","BTCUSD",1647018484238,0.289619,38736.0,38735.0,0.26430643]
["bitfinex","BTCUSD",1647018484647,0.289619,38736.0,38734.0,0.26430643]
["bitfinex","BTCUSD",1647018485243,0.290619,38736.0,38734.0,0.26430643]
["bitfinex","BTCUSD",1647018485441,0.290619,38736.0,38733.0,0.26453689]
["bitfinex","BTCUSD",1647018485442,0.342219,38736.0,38733.0,0.26453689]
["bitfinex","BTCUSD",1647018485640,0.342219,38736.0,38733.0,0.00023046]
["bitfinex","BTCUSD",1647018486241,0.342219,38736.0,38729.0,0.44446243]
["bitfinex","BTCUSD",1647018486442,0.342219,38736.0,38729.0,0.37990643]
["bitfinex","BTCUSD",1647018486640,0.341219,38736.0,38733.0,0.00023046]
["bitfinex","BTCUSD",1647018487295,0.343219,38736.0,38733.0,0.00023046]
["bitfinex","BTCUSD",1647018487495,0.35715084,38730.0,38728.0,0.26430643]
["bitfinex","BTCUSD",1647018487695,0.064559,38735.0,38728.0,0.26430643]
["bitfinex","BTCUSD",1647018487696,0.61367372,38729.0,38728.0,0.05]
["bitfinex","BTCUSD",1647018488097,0.61367372,38729.0,38727.0,0.32978542]
["bitfinex","BTCUSD",1647018488295,0.61367372,38729.0,38728.0,0.064559]
["bitfinex","BTCUSD",1647018488800,0.61367372,38729.0,38728.0,0.05]
["bitfinex","BTCUSD",1647018488996,0.61367372,38729.0,38727.0,0.0002305]
["bitfinex","BTCUSD",1647018489200,0.91923561,38728.0,38727.0,0.0002305]
["bitfinex","BTCUSD",1647018489398,0.66807393,38728.0,38727.0,0.0002305]
["bitfinex","BTCUSD",1647018489798,0.66807393,38728.0,38726.0,0.001]
["bitfinex","BTCUSD",1647018489997,0.396196,38727.0,38726.0,0.0012305]
["bitfinex","BTCUSD",1647018490400,0.64661174,38727.0,38726.0,0.0012305]
["bitfinex","BTCUSD",1647018491034,0.396196,38727.0,38726.0,0.001]
["bitfinex","BTCUSD",1647018491234,0.398196,38727.0,38726.0,0.051]
["bitfinex","BTCUSD",1647018491432,0.398196,38727.0,38726.0,0.351]
["bitfinex","BTCUSD",1647018491433,0.002,38727.0,38726.0,0.351]
["bitfinex","BTCUSD",1647018491632,0.002,38727.0,38726.0,0.051]
["bitfinex","BTCUSD",1647018491834,0.002,38727.0,38726.0,0.351]
["bitfinex","BTCUSD",1647018492032,0.002,38727.0,38726.0,0.86243771]
["bitfinex","BTCUSD",1647018492231,0.36375006,38742.0,38727.0,4.35]
["bitfinex","BTCUSD",1647018492435,0.19613414,38741.0,38732.0,0.23900317]
["bitfinex","BTCUSD",1647018492635,0.19613414,38741.0,38732.0,0.58900317]
["bitfinex","BTCUSD",1647018492836,0.19613414,38741.0,38732.0,0.28900317]
["bitfinex","BTCUSD",1647018493039,0.19613414,38741.0,38737.0,0.3577944]
["bitfinex","BTCUSD",1647018493237,0.11420287,38738.0,38733.0,0.12907095]
["bitfinex","BTCUSD",1647018493437,0.3,38740.0,38733.0,0.12907095]
["bitfinex","BTCUSD",1647018493638,0.19613414,38741.0,38733.0,0.12930141]
["bitfinex","BTCUSD",1647018493639,0.45582339,38741.0,38733.0,0.12930141]
["bitfinex","BTCUSD",1647018494042,0.396196,38740.0,38733.0,0.12930141]
["bitfinex","BTCUSD",1647018494239,0.13399072,38742.0,38733.0,0.12930141]
["bitfinex","BTCUSD",1647018494499,0.13399072,38742.0,38735.0,0.19359887]
["bitfinex","BTCUSD",1647018494698,0.13399072,38742.0,38735.0,0.24359887]
["bitfinex","BTCUSD",1647018495098,0.13399072,38742.0,38738.0,0.35214638]
["bitfinex","BTCUSD",1647018495297,0.13499072,38742.0,38736.0,0.064532]
["bitfinex","BTCUSD",1647018495499,0.13499072,38742.0,38735.0,0.243597]
["bitfinex","BTCUSD",1647018495500,0.22715986,38739.0,38735.0,0.243597]
["bitfinex","BTCUSD",1647018495701,0.13499072,38742.0,38735.0,0.243597]
["bitfinex","BTCUSD",1647018495898,0.396196,38740.0,38735.0,0.243597]
["bitfinex","BTCUSD",1647018496100,0.289619,38739.0,38735.0,0.243597]
["bitfinex","BTCUSD",1647018496299,0.396196,38741.0,38735.0,0.53367006]
["bitfinex","BTCUSD",1647018496898,0.36458258,38742.0,38735.0,0.53367006]
["bitfinex","BTCUSD",1647018497099,0.396196,38741.0,38735.0,0.05]
["bitfinex","BTCUSD",1647018497599,0.396196,38741.0,38733.0,0.05023046]
["bitfinex","BTCUSD",1647018497900,0.36458258,38742.0,38733.0,0.05023046]
["bitfinex","BTCUSD",1647018498099,0.396196,38741.0,38735.0,0.32439279]
["bitfinex","BTCUSD",1647018498346,0.396196,38741.0,38735.0,0.38893679]
["bitfinex","BTCUSD",1647018498545,0.13399072,38742.0,38735.0,0.38893679]
["bitfinex","BTCUSD",1647018499344,0.13399072,38742.0,38735.0,0.38993679]
["bitfinex","BTCUSD",1647018499845,0.13399072,38742.0,38738.0,0.23253235]
["bitfinex","BTCUSD",1647018500045,0.396196,38741.0,38738.0,0.36160016]
["bitfinex","BTCUSD",1647018500243,0.13399072,38742.0,38738.0,0.41160016]
["bitfinex","BTCUSD",1647018500244,0.289619,38740.0,38738.0,0.41160016]
["bitfinex","BTCUSD",1647018500444,0.13399072,38742.0,38738.0,0.41160016]
["bitfinex","BTCUSD",1647018500445,0.396196,38741.0,38738.0,0.41160016]
["bitfinex","BTCUSD",1647018500644,0.396196,38741.0,38738.0,0.114534]
["bitfinex","BTCUSD",1647018501343,0.397196,38741.0,38738.0,0.114534]
["bitfinex","BTCUSD",1647018502176,0.59040167,38741.0,38738.0,0.114534]
["bitfinex","BTCUSD",1647018502577,0.58940167,38741.0,38738.0,0.114534]
["bitfinex","BTCUSD",1647018502774,0.58940167,38741.0,38738.0,0.05]
["bitfinex","BTCUSD",1647018502978,0.58940167,38741.0,38737.0,0.064534]
["bitfinex","BTCUSD",1647018503275,0.59040167,38741.0,38737.0,0.064534]
["bitfinex","BTCUSD",1647018504277,0.59040167,38741.0,38736.0,0.30805462]
["bitfinex","BTCUSD",1647018504678,0.58940167,38741.0,38736.0,0.30805462]
["bitfinex","BTCUSD",1647018504977,0.58940167,38741.0,38736.0,0.05]
["bitfinex","BTCUSD",1647018505178,0.59140167,38741.0,38733.0,0.05023046]
["bitfinex","BTCUSD",1647018505376,0.59140167,38741.0,38733.0,0.05]
["bitfinex","BTCUSD",1647018505578,0.59140167,38741.0,38733.0,0.05023046]
["bitfinex","BTCUSD",1647018505842,0.59140167,38741.0,38734.0,0.29057603]
["bitfinex","BTCUSD",1647018506046,0.59140167,38741.0,38733.0,0.05023046]
["bitfinex","BTCUSD",1647018506250,0.59140167,38741.0,38735.0,0.0645379]
["bitfinex","BTCUSD",1647018506443,0.59140167,38741.0,38735.0,0.064542]
["bitfinex","BTCUSD",1647018507243,0.58940167,38741.0,38735.0,0.065542]
["bitfinex","BTCUSD",1647018507442,0.58940167,38741.0,38735.0,0.13008263]
["bitfinex","BTCUSD",1647018507644,0.58940167,38741.0,38736.0,0.05]
["bitfinex","BTCUSD",1647018508944,0.58940167,38741.0,38736.0,0.11453918]
["bitfinex","BTCUSD",1647018509979,0.58940167,38741.0,38736.0,0.05]
["bitfinex","BTCUSD",1647018510580,0.58940167,38741.0,38735.0,0.114541]
["bitfinex","BTCUSD",1647018510780,0.58940167,38741.0,38735.0,0.05]
["bitfinex","BTCUSD",1647018510781,0.27553014,38737.0,38735.0,0.05]
["bitfinex","BTCUSD",1647018510982,0.284619,38736.0,38735.0,0.05]
["bitfinex","BTCUSD",1647018511184,0.284619,38736.0,38733.0,0.00023046]
["bitfinex","BTCUSD",1647018511580,0.27553014,38737.0,38731.0,0.2187]
["bitfinex","BTCUSD",1647018511782,0.1759263,38734.0,38733.0,0.00023046]
["bitfinex","BTCUSD",1647018512181,0.4604703,38734.0,38733.0,0.00023046]
["bitfinex","BTCUSD",1647018512381,0.1759263,38734.0,38733.0,0.00023046]
["bitfinex","BTCUSD",1647018512782,0.1759263,38734.0,38731.0,0.11454881]
["bitfinex","BTCUSD",1647018512981,0.1759263,38734.0,38732.0,0.00023047]
["bitfinex","BTCUSD",1647018513639,0.27553014,38737.0,38732.0,0.00023047]
["bitfinex","BTCUSD",1647018513844,0.396261,38736.0,38731.0,0.11454881]
["bitfinex","BTCUSD",1647018514039,0.396261,38736.0,38731.0,0.11477928]
["bitfinex","BTCUSD",1647018514240,0.396261,38737.0,38731.0,0.11477928]
["bitfinex","BTCUSD",1647018514640,0.21918571,38735.0,38731.0,0.11477928]
["bitfinex","BTCUSD",1647018515040,0.21918571,38735.0,38731.0,0.11454881]
["bitfinex","BTCUSD",1647018515441,0.21918571,38735.0,38731.0,0.11477928]
["bitfinex","BTCUSD",1647018515841,0.21918571,38735.0,38731.0,0.11677928]
["bitfinex","BTCUSD",1647018516344,0.21918571,38735.0,38731.0,0.11654881]
["bitfinex","BTCUSD",1647018516542,0.21918571,38735.0,38731.0,0.11677928]
["bitfinex","BTCUSD",1647018516977,0.396261,38740.0,38731.0,0.11777928]
["bitfinex","BTCUSD",1647018517179,0.396261,38739.0,38735.0,0.33445961]
["bitfinex","BTCUSD",1647018517582,0.396261,38739.0,38736.0,0.12907726]
["bitfinex","BTCUSD",1647018517781,0.27269252,38735.0,38733.0,0.12908801]
["bitfinex","BTCUSD",1647018517981,0.49586186,38735.0,38733.0,0.12931847]
["bitfinex","BTCUSD",1647018518281,0.396261,38734.0,38733.0,0.12931847]
["bitfinex","BTCUSD",1647018518680,0.70213442,38734.0,38733.0,0.12908801]
["bitfinex","BTCUSD",1647018518887,0.70213442,38734.0,38732.0,0.12931947]
["bitfinex","BTCUSD",1647018519080,0.396266,38733.0,38732.0,0.12931947]
["bitfinex","BTCUSD",1647018519884,0.696266,38733.0,38730.0,0.129102]
["bitfinex","BTCUSD",1647018520084,0.747866,38733.0,38731.0,0.00023047]
["bitfinex","BTCUSD",1647018520282,0.579538,38732.0,38731.0,0.00023047]
["bitfinex","BTCUSD",1647018520581,0.631138,38732.0,38731.0,0.00023047]
["bitfinex","BTCUSD",1647018520832,0.331138,38732.0,38731.0,0.00023047]
["bitfinex","BTCUSD",1647018521036,0.331138,38732.0,38730.0,0.06455423]
["bitfinex","BTCUSD",1647018521333,0.396266,38731.0,38730.0,0.00023048]
["bitfinex","BTCUSD",1647018522331,0.396266,38731.0,38729.0,0.25819935]
["bitfinex","BTCUSD",1647018522531,0.396266,38731.0,38729.0,0.25842984]
["bitfinex","BTCUSD",1647018523533,0.396266,38731.0,38729.0,0.25819935]
["bitfinex","BTCUSD",1647018524334,0.396266,38731.0,38728.0,0.00023106]
["bitfinex","BTCUSD",1647018524335,0.579538,38730.0,38728.0,0.00023106]
["bitfinex","BTCUSD",1647018524596,0.696266,38729.0,38728.0,0.00023106]
["bitfinex","BTCUSD",1647018524800,0.396266,38729.0,38723.0,0.001]
["bitfinex","BTCUSD",1647018524997,0.696266,38729.0,38723.0,0.001]
["bitfinex","BTCUSD",1647018525200,0.279538,38726.0,38723.0,0.001]
["bitfinex","BTCUSD",1647018525599,0.344109,38726.0,38723.0,0.001]
["bitfinex","BTCUSD",1647018526903,0.279538,38726.0,38723.0,0.001]
["bitfinex","BTCUSD",1647018527098,0.396266,38730.0,38723.0,0.001]
["bitfinex","BTCUSD",1647018527298,0.396266,38730.0,38723.0,0.00128181]
["bitfinex","BTCUSD",1647018527899,0.396266,38730.0,38726.0,0.2279404]
["bitfinex","BTCUSD",1647018528344,0.396266,38730.0,38726.0,0.29249402]
["bitfinex","BTCUSD",1647018528549,0.06376,38732.0,38727.0,0.34095001]
["bitfinex","BTCUSD",1647018529146,0.001,38730.0,38728.0,0.396266]
["bitfinex","BTCUSD",1647018529349,0.001,38730.0,38729.0,0.396266]
["bitfinex","BTCUSD",1647018529546,0.00090001,38730.0,38728.0,0.12908843]
["bitfinex","BTCUSD",1647018529745,0.00090001,38730.0,38729.0,0.05]
["bitfinex","BTCUSD",1647018530346,0.06376,38732.0,38729.0,0.17908066]
["bitfinex","BTCUSD",1647018530647,0.06376,38732.0,38730.0,0.396266]
["bitfinex","BTCUSD",1647018530850,0.06376,38732.0,38730.0,0.11454]
["bitfinex","BTCUSD",1647018531247,0.06376,38732.0,38731.0,0.396266]
["bitfinex","BTCUSD",1647018531448,0.06376,38732.0,38730.0,0.16454]
["bitfinex","BTCUSD",1647018532290,0.06376,38732.0,38730.0,0.243616]
["bitfinex","BTCUSD",1647018532495,0.06376,38732.0,38730.0,0.11454]
["bitfinex","BTCUSD",1647018534292,0.06376,38732.0,38730.0,0.16454]
["bitfinex","BTCUSD",1647018534597,0.23645252,38735.0,38733.0,0.22699923]
["bitfinex","BTCUSD",1647018534793,0.23645252,38735.0,38733.0,0.32699923]
["bitfinex","BTCUSD",1647018535392,0.23645252,38735.0,38734.0,0.27372808]
["bitfinex","BTCUSD",1647018535593,0.23645252,38735.0,38734.0,0.66999408]
["bitfinex","BTCUSD",1647018536240,0.23145252,38735.0,38734.0,0.66999408]
["bitfinex","BTCUSD",1647018536642,0.23145252,38735.0,38734.0,0.28662808]
["bitfinex","BTCUSD",1647018536841,0.23145252,38735.0,38734.0,1.00006991]
["bitfinex","BTCUSD",1647018537043,0.23145252,38735.0,38734.0,0.60780391]
["bitfinex","BTCUSD",1647018537252,0.23145252,38735.0,38734.0,0.59490391]
["bitfinex","BTCUSD",1647018537643,0.23145252,38735.0,38734.0,0.60780391]
["bitfinex","BTCUSD",1647018538044,0.23145252,38735.0,38734.0,0.29062808]
["bitfinex","BTCUSD",1647018538241,0.23145252,38735.0,38734.0,0.68689408]
["bitfinex","BTCUSD",1647018538443,0.23145252,38735.0,38734.0,0.68289408]
["bitfinex","BTCUSD",1647018538941,0.23145252,38735.0,38734.0,0.66999408]
["bitfinex","BTCUSD",1647018539347,0.23145252,38735.0,38733.0,0.4304535]
["bitfinex","BTCUSD",1647018539596,0.396266,38734.0,38733.0,0.00022593]
["bitfinex","BTCUSD",1647018539800,0.23145252,38735.0,38733.0,0.00022593]
["bitfinex","BTCUSD",1647018540396,0.56090952,38735.0,38731.0,0.129082]
["bitfinex","BTCUSD",1647018540594,0.55590952,38735.0,38732.0,0.00022593]
["bitfinex","BTCUSD",1647018541196,0.22645252,38735.0,38733.0,0.06453603]
["bitfinex","BTCUSD",1647018541800,0.22645252,38735.0,38733.0,0.16453603]
["bitfinex","BTCUSD",1647018542198,0.22645252,38735.0,38734.0,0.34697808]
["bitfinex","BTCUSD",1647018542996,0.22645252,38735.0,38734.0,0.34897808]
["bitfinex","BTCUSD",1647018543828,0.12645252,38735.0,38734.0,0.34897808]
["bitfinex","BTCUSD",1647018544628,0.12645252,38735.0,38734.0,0.34697808]
["bitfinex","BTCUSD",1647018545031,0.12645252,38735.0,38733.0,0.16476693]
["bitfinex","BTCUSD",1647018545230,0.12645252,38735.0,38733.0,0.16453603]
["bitfinex","BTCUSD",1647018545529,0.12645252,38735.0,38733.0,0.16476693]
["bitfinex","BTCUSD",1647018546330,0.12645252,38735.0,38733.0,0.16453603]
["bitfinex","BTCUSD",1647018546996,0.396266,38734.0,38733.0,0.16453603]
["bitfinex","BTCUSD",1647018547595,0.12645252,38735.0,38733.0,0.16453603]
["bitfinex","BTCUSD",1647018548991,0.12645252,38735.0,38733.0,0.16653603]
["bitfinex","BTCUSD",1647018550391,0.12645252,38735.0,38733.0,0.16453603]
["bitfinex","BTCUSD",1647018550833,0.12645252,38735.0,38734.0,0.25514514]
["bitfinex","BTCUSD",1647018551235,0.12645252,38735.0,38734.0,0.65141114]
["bitfinex","BTCUSD",1647018551439,0.12645252,38735.0,38734.0,0.25514514]
["bitfinex","BTCUSD",1647018551635,0.11852706,38735.0,38734.0,0.25514514]
["bitfinex","BTCUSD",1647018552234,0.01852706,38735.0,38734.0,0.25514514]
["bitfinex","BTCUSD",1647018552841,0.07743063,38745.0,38735.0,5.54356401]
["bitfinex","BTCUSD",1647018553137,0.07743063,38745.0,38737.0,0.19355526]
["bitfinex","BTCUSD",1647018553336,0.42205447,38745.0,38740.0,0.31322355]
["bitfinex","BTCUSD",1647018553535,0.25104804,38739.0,38738.0,0.05]
["bitfinex","BTCUSD",1647018553737,0.25104804,38739.0,38738.0,0.446266]
["bitfinex","BTCUSD",1647018553937,0.25104804,38739.0,38738.0,0.17904]
["bitfinex","BTCUSD",1647018554595,0.25104804,38739.0,38738.0,0.308077]
["bitfinex","BTCUSD",1647018554995,0.25104804,38739.0,38738.0,0.17904]
["bitfinex","BTCUSD",1647018556995,0.25104804,38739.0,38738.0,0.18204]
["bitfinex","BTCUSD",1647018558235,0.25104804,38739.0,38738.0,0.17904]
["bitfinex","BTCUSD",1647018559035,0.25104804,38739.0,38738.0,0.18204]
["bitfinex","BTCUSD",1647018560235,0.4371376,38739.0,38738.0,0.18204]
["bitfinex","BTCUSD",1647018560935,0.4371376,38739.0,38738.0,0.17904]
["bitfinex","BTCUSD",1647018561542,0.8334036,38739.0,38738.0,0.17904]
["bitfinex","BTCUSD",1647018561738,0.4371376,38739.0,38738.0,0.17904]
["bitfinex","BTCUSD",1647018561994,0.8334036,38739.0,38738.0,0.17904]
["bitfinex","BTCUSD",1647018562593,0.8334036,38739.0,38738.0,0.05]
["bitfinex","BTCUSD",1647018563797,1.1334036,38739.0,38736.0,0.06451839]
["bitfinex","BTCUSD",1647018563999,0.696266,38737.0,38736.0,0.06451839]
["bitfinex","BTCUSD",1647018564196,0.747866,38737.0,38736.0,0.06451839]
["bitfinex","BTCUSD",1647018564394,0.747866,38737.0,38734.0,0.1719]
["bitfinex","BTCUSD",1647018564395,0.279538,38736.0,38734.0,0.1719]
["bitfinex","BTCUSD",1647018564594,0.3,38735.0,38734.0,0.05]
["bitfinex","BTCUSD",1647018564795,0.696266,38735.0,38734.0,0.05]
["bitfinex","BTCUSD",1647018565196,0.279538,38734.0,38733.0,0.12932328]
["bitfinex","BTCUSD",1647018565598,0.279538,38734.0,38733.0,0.12909329]
["bitfinex","BTCUSD",1647018566250,0.179538,38734.0,38733.0,0.12909329]
["bitfinex","BTCUSD",1647018566448,0.179538,38734.0,38733.0,0.12840569]
["bitfinex","BTCUSD",1647018567349,0.180538,38734.0,38733.0,0.12840569]
["bitfinex","BTCUSD",1647018568552,0.179538,38734.0,38733.0,0.12840569]
["bitfinex","BTCUSD",1647018569151,0.179538,38734.0,38733.0,0.12940569]
["bitfinex","BTCUSD",1647018570307,0.179538,38734.0,38733.0,0.12840569]
["bitfinex","BTCUSD",1647018571112,0.180538,38734.0,38733.0,0.12840569]
["bitfinex","BTCUSD",1647018573011,0.179538,38734.0,38733.0,0.12840569]
["bitfinex","BTCUSD",1647018573231,0.179538,38734.0,38733.0,0.12940569]
["bitfinex","BTCUSD",1647018573838,0.396263,38737.0,38733.0,0.12940569]
["bitfinex","BTCUSD",1647018574035,0.4381376,38739.0,38733.0,0.17940569]
["bitfinex","BTCUSD",1647018574235,0.4381376,38739.0,38734.0,0.05]
["bitfinex","BTCUSD",1647018574433,0.4371376,38739.0,38734.0,0.05]
["bitfinex","BTCUSD",1647018574836,0.396263,38738.0,38735.0,0.129069]
["bitfinex","BTCUSD",1647018575236,0.396263,38738.0,38735.0,0.064538]
["bitfinex","BTCUSD",1647018575934,0.73135428,38738.0,38735.0,0.064538]
["bitfinex","BTCUSD",1647018576136,0.63135428,38738.0,38735.0,0.064538]
["bitfinex","BTCUSD",1647018577183,0.63235428,38738.0,38735.0,0.064538]
["bitfinex","BTCUSD",1647018577385,0.297263,38738.0,38735.0,0.064538]
["bitfinex","BTCUSD",1647018578383,0.35206555,38737.0,38735.0,0.06410565]
["bitfinex","BTCUSD",1647018578584,0.179541,38736.0,38734.0,0.24360393]
["bitfinex","BTCUSD",1647018578784,0.396247,38736.0,38734.0,0.24360393]
["bitfinex","BTCUSD",1647018580388,0.396247,38736.0,38734.0,0.24660393]
["bitfinex","BTCUSD",1647018581047,0.396247,38736.0,38734.0,0.24960393]
["bitfinex","BTCUSD",1647018581253,0.50302892,38735.0,38733.0,0.26188116]
["bitfinex","BTCUSD",1647018581457,0.523051,38734.0,38733.0,0.26211115]
["bitfinex","BTCUSD",1647018581853,0.574651,38734.0,38733.0,0.26211115]
["bitfinex","BTCUSD",1647018582250,0.78566695,38734.0,38733.0,0.00022999]
["bitfinex","BTCUSD",1647018582449,0.00041372,38732.0,38723.0,0.001]
["bitfinex","BTCUSD",1647018582649,0.07956,38728.0,38723.0,0.001]
["bitfinex","BTCUSD",1647018582848,0.07956,38728.0,38726.0,0.00092012]
["bitfinex","BTCUSD",1647018583451,0.82831481,38727.0,38726.0,0.00092012]
["bitfinex","BTCUSD",1647018583651,0.00476035,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647018583853,0.40100735,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647018584684,0.68716117,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647018585083,0.68816117,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647018585286,0.00576035,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647018585486,0.00576035,38721.0,38720.0,0.494553]
["bitfinex","BTCUSD",1647018585884,0.00576035,38721.0,38720.0,0.13]
["bitfinex","BTCUSD",1647018586086,0.40200735,38721.0,38720.0,0.13]
["bitfinex","BTCUSD",1647018586484,0.40100735,38721.0,38720.0,0.13]
["bitfinex","BTCUSD",1647018587283,0.40100735,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647018588084,0.30100735,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647018588747,0.5893162,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647018588946,0.30100735,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647018589146,0.30200735,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647018590346,0.65497135,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647018591146,0.65697135,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647018591549,0.77117422,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647018591749,0.17344564,38720.0,38719.0,0.00023052]
["bitfinex","BTCUSD",1647018592002,0.33924851,38720.0,38717.0,0.001]
["bitfinex","BTCUSD",1647018592201,0.22956,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1647018592497,0.32768726,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1647018592699,0.0516,38718.0,38717.0,0.001]
["bitfinex","BTCUSD",1647018592900,0.267,38728.0,38717.0,0.001]
["bitfinex","BTCUSD",1647018593098,0.003,38723.0,38717.0,0.001]
["bitfinex","BTCUSD",1647018593298,0.380548,38722.0,38717.0,0.001]
["bitfinex","BTCUSD",1647018593497,0.66104126,38722.0,38715.0,0.19471889]
["bitfinex","BTCUSD",1647018593697,0.66104126,38722.0,38715.0,0.00191998]
["bitfinex","BTCUSD",1647018593698,0.380548,38717.0,38715.0,0.00191998]
["bitfinex","BTCUSD",1647018593898,0.0516,38716.0,38715.0,0.00191998]
["bitfinex","BTCUSD",1647018594099,0.64212475,38716.0,38715.0,0.00191998]
["bitfinex","BTCUSD",1647018594300,0.432148,38716.0,38715.0,0.00191998]
["bitfinex","BTCUSD",1647018594499,0.432148,38716.0,38715.0,0.001]
["bitfinex","BTCUSD",1647018595099,0.434148,38716.0,38715.0,0.001]
["bitfinex","BTCUSD",1647018596353,0.0516,38721.0,38715.0,0.001]
["bitfinex","BTCUSD",1647018596551,0.0516,38721.0,38715.0,0.301]
["bitfinex","BTCUSD",1647018596752,2.24721132,38726.0,38715.0,0.301]
["bitfinex","BTCUSD",1647018597052,2.50493041,38726.0,38716.0,8.421e-05]
["bitfinex","BTCUSD",1647018597253,0.26316439,38723.0,38719.0,0.23332662]
["bitfinex","BTCUSD",1647018597450,2.50793041,38726.0,38719.0,0.23332662]
["bitfinex","BTCUSD",1647018597451,0.380548,38722.0,38719.0,0.23332662]
["bitfinex","BTCUSD",1647018597651,2.25021132,38726.0,38719.0,0.23332662]
["bitfinex","BTCUSD",1647018597854,0.380548,38725.0,38719.0,0.53332662]
["bitfinex","BTCUSD",1647018598151,0.380548,38725.0,38719.0,0.21332662]
["bitfinex","BTCUSD",1647018598350,0.380548,38725.0,38721.0,0.27711214]
["bitfinex","BTCUSD",1647018598351,0.7027153,38725.0,38721.0,0.27711214]
["bitfinex","BTCUSD",1647018598552,0.380548,38725.0,38721.0,0.27711214]
["bitfinex","BTCUSD",1647018599152,0.383548,38725.0,38721.0,0.27711214]
["bitfinex","BTCUSD",1647018599351,0.383548,38725.0,38721.0,0.34167514]
["bitfinex","BTCUSD",1647018599603,0.383548,38725.0,38721.0,0.064563]
["bitfinex","BTCUSD",1647018600403,0.380548,38725.0,38721.0,0.064563]
["bitfinex","BTCUSD",1647018601206,0.383548,38725.0,38721.0,0.064563]
["bitfinex","BTCUSD",1647018601408,0.383548,38725.0,38723.0,0.1998]
["bitfinex","BTCUSD",1647018601609,0.283548,38725.0,38723.0,0.1998]
["bitfinex","BTCUSD",1647018602012,0.283548,38725.0,38721.0,0.064563]
["bitfinex","BTCUSD",1647018602013,0.56138538,38725.0,38721.0,0.064563]
["bitfinex","BTCUSD",1647018602210,0.283548,38725.0,38721.0,0.064563]
["bitfinex","BTCUSD",1647018603011,0.26072776,38734.0,38722.0,0.3]
["bitfinex","BTCUSD",1647018603275,0.66757196,38739.0,38722.0,0.3]
["bitfinex","BTCUSD",1647018603276,0.002,38725.0,38722.0,0.3]
["bitfinex","BTCUSD",1647018603478,0.5620758,38739.0,38723.0,3.1]
["bitfinex","BTCUSD",1647018603776,1.0,38738.0,38731.0,0.32392315]
["bitfinex","BTCUSD",1647018603976,0.25104804,38739.0,38732.0,4.25]
["bitfinex","BTCUSD",1647018604179,0.25104804,38739.0,38737.0,0.17461042]
["bitfinex","BTCUSD",1647018604578,0.13399072,38742.0,38740.0,0.29302892]
["bitfinex","BTCUSD",1647018604777,0.13399072,38742.0,38740.0,0.47208151]
["bitfinex","BTCUSD",1647018605277,0.13399072,38742.0,38740.0,0.52208151]
["bitfinex","BTCUSD",1647018605881,0.13399072,38742.0,38740.0,0.22905259]
["bitfinex","BTCUSD",1647018606679,0.280553,38741.0,38740.0,0.22905259]
["bitfinex","BTCUSD",1647018606881,0.13399072,38742.0,38740.0,0.22905259]
["bitfinex","BTCUSD",1647018607104,0.21102776,38751.0,38740.0,0.22905259]
["bitfinex","BTCUSD",1647018607105,0.280553,38749.0,38742.0,0.06451832]
["bitfinex","BTCUSD",1647018607305,0.280553,38746.0,38742.0,0.06451832]
["bitfinex","BTCUSD",1647018607506,0.003,38747.0,38742.0,0.11451832]
["bitfinex","BTCUSD",1647018607703,0.003,38747.0,38742.0,0.16451832]
["bitfinex","BTCUSD",1647018607903,0.280553,38746.0,38744.0,0.20497461]
["bitfinex","BTCUSD",1647018608307,0.280553,38746.0,38744.0,0.16452733]
["bitfinex","BTCUSD",1647018608705,0.28032723,38746.0,38744.0,0.16452733]
["bitfinex","BTCUSD",1647018609104,0.003,38751.0,38744.0,0.1]
["bitfinex","BTCUSD",1647018609306,0.280356,38750.0,38744.0,0.1]
["bitfinex","BTCUSD",1647018609506,0.280356,38749.0,38744.0,0.1]
["bitfinex","BTCUSD",1647018609705,0.280356,38750.0,38744.0,0.1]
["bitfinex","BTCUSD",1647018610111,0.280356,38750.0,38747.0,0.12903976]
["bitfinex","BTCUSD",1647018610307,0.11420287,38748.0,38747.0,0.17903976]
["bitfinex","BTCUSD",1647018610507,0.280356,38747.0,38744.0,0.179056]
["bitfinex","BTCUSD",1647018610951,0.34285194,38746.0,38744.0,0.179056]
["bitfinex","BTCUSD",1647018611150,0.280356,38745.0,38744.0,0.179056]
["bitfinex","BTCUSD",1647018611351,0.54542014,38745.0,38744.0,0.179056]
["bitfinex","BTCUSD",1647018611751,0.54542014,38745.0,38737.0,0.0629]
["bitfinex","BTCUSD",1647018611949,0.59702014,38745.0,38737.0,0.0129]
["bitfinex","BTCUSD",1647018612450,0.280356,38742.0,38737.0,0.0129]
["bitfinex","BTCUSD",1647018613149,0.280356,38742.0,38737.0,0.07744386]
["bitfinex","BTCUSD",1647018613351,0.282356,38742.0,38737.0,0.06454386]
["bitfinex","BTCUSD",1647018613551,0.282356,38742.0,38734.0,0.12895197]
["bitfinex","BTCUSD",1647018613552,0.054544,38741.0,38734.0,0.12895197]
["bitfinex","BTCUSD",1647018613750,0.29972969,38732.0,38729.0,0.2727]
["bitfinex","BTCUSD",1647018613951,0.29972969,38732.0,38728.0,0.1998]
["bitfinex","BTCUSD",1647018614151,0.29972969,38732.0,38729.0,0.06455161]
["bitfinex","BTCUSD",1647018614589,0.29972969,38732.0,38730.0,0.26808352]
["bitfinex","BTCUSD",1647018614789,0.29972969,38732.0,38730.0,0.31808352]
["bitfinex","BTCUSD",1647018614990,0.29972969,38732.0,38730.0,0.36808352]
["bitfinex","BTCUSD",1647018615193,0.29972969,38732.0,38730.0,0.49717801]
["bitfinex","BTCUSD",1647018615592,0.29972969,38732.0,38730.0,0.164551]
["bitfinex","BTCUSD",1647018615593,0.53406274,38731.0,38730.0,0.164551]
["bitfinex","BTCUSD",1647018615792,0.280356,38731.0,38730.0,0.164551]
["bitfinex","BTCUSD",1647018617796,0.280356,38731.0,38728.0,0.129109]
["bitfinex","BTCUSD",1647018618261,0.0516,38730.0,38714.0,0.001]
["bitfinex","BTCUSD",1647018618452,0.280356,38729.0,38717.0,0.3107662]
["bitfinex","BTCUSD",1647018618654,0.280356,38720.0,38718.0,0.05]
["bitfinex","BTCUSD",1647018618854,0.280356,38720.0,38715.0,0.001]
["bitfinex","BTCUSD",1647018619053,0.280356,38720.0,38719.0,0.00114592]
["bitfinex","BTCUSD",1647018619252,0.282356,38720.0,38719.0,0.00114592]
["bitfinex","BTCUSD",1647018619655,0.282356,38720.0,38718.0,0.06458]
["bitfinex","BTCUSD",1647018620052,0.282356,38720.0,38718.0,0.06480913]
["bitfinex","BTCUSD",1647018620356,0.180356,38720.0,38718.0,0.06480913]
["bitfinex","BTCUSD",1647018620953,0.180356,38720.0,38718.0,0.06458]
["bitfinex","BTCUSD",1647018621154,0.183356,38720.0,38718.0,0.06458]
["bitfinex","BTCUSD",1647018621356,0.183356,38720.0,38718.0,0.11458]
["bitfinex","BTCUSD",1647018621555,0.183356,38720.0,38718.0,0.16458]
["bitfinex","BTCUSD",1647018621998,0.11420287,38719.0,38718.0,0.16458]
["bitfinex","BTCUSD",1647018622203,0.61475683,38719.0,38718.0,0.16458]
["bitfinex","BTCUSD",1647018622399,0.29452287,38719.0,38718.0,0.16458]
["bitfinex","BTCUSD",1647018623299,0.29752287,38719.0,38718.0,0.16458]
["bitfinex","BTCUSD",1647018624500,0.29452287,38719.0,38718.0,0.16458]
["bitfinex","BTCUSD",1647018625202,0.29652287,38719.0,38718.0,0.16458]
["bitfinex","BTCUSD",1647018625837,0.18232,38719.0,38718.0,0.16458]
["bitfinex","BTCUSD",1647018626437,0.18032,38719.0,38718.0,0.16458]
["bitfinex","BTCUSD",1647018626637,0.08032,38719.0,38718.0,0.16458]
["bitfinex","BTCUSD",1647018626837,0.19452287,38719.0,38718.0,0.16458]
["bitfinex","BTCUSD",1647018627235,0.19652287,38719.0,38718.0,0.16458]
["bitfinex","BTCUSD",1647018628539,0.19452287,38719.0,38718.0,0.16458]
["bitfinex","BTCUSD",1647018628739,0.19452287,38719.0,38718.0,0.05]
["bitfinex","BTCUSD",1647018628940,0.19452287,38719.0,38717.0,0.00022914]
["bitfinex","BTCUSD",1647018629143,0.19452287,38718.0,38717.0,0.00022914]
["bitfinex","BTCUSD",1647018629341,0.25910687,38718.0,38716.0,0.05]
["bitfinex","BTCUSD",1647018629590,0.144904,38718.0,38716.0,0.05022915]
["bitfinex","BTCUSD",1647018630595,0.3,38717.0,38716.0,0.05]
["bitfinex","BTCUSD",1647018630795,0.38032,38717.0,38715.0,0.05122915]
["bitfinex","BTCUSD",1647018630998,0.38032,38716.0,38715.0,0.05122915]
["bitfinex","BTCUSD",1647018631797,0.38032,38716.0,38715.0,0.051]
["bitfinex","BTCUSD",1647018632194,0.08032,38716.0,38715.0,0.051]
["bitfinex","BTCUSD",1647018634067,0.03871257,38716.0,38715.0,0.051]
["bitfinex","BTCUSD",1647018636270,0.03871257,38716.0,38715.0,0.001]
["bitfinex","BTCUSD",1647018637290,0.03840173,38716.0,38715.0,0.001]
["bitfinex","BTCUSD",1647018637491,0.03840173,38716.0,38715.0,0.051]
["bitfinex","BTCUSD",1647018637690,0.038398,38724.0,38715.0,0.051]
["bitfinex","BTCUSD",1647018637891,0.038398,38724.0,38715.0,0.351]
["bitfinex","BTCUSD",1647018638191,0.3596819,38723.0,38718.0,0.2995883]
["bitfinex","BTCUSD",1647018638391,0.038398,38722.0,38720.0,0.16456833]
["bitfinex","BTCUSD",1647018638794,0.038398,38722.0,38720.0,0.1]
["bitfinex","BTCUSD",1647018638991,0.338398,38722.0,38720.0,0.1]
["bitfinex","BTCUSD",1647018639190,0.3,38721.0,38720.0,0.1]
["bitfinex","BTCUSD",1647018639391,0.45260087,38721.0,38720.0,0.1]
["bitfinex","BTCUSD",1647018639691,0.338398,38721.0,38720.0,0.1]
["bitfinex","BTCUSD",1647018640591,0.402977,38721.0,38720.0,0.1]
["bitfinex","BTCUSD",1647018640860,0.102977,38721.0,38720.0,0.1]
["bitfinex","BTCUSD",1647018641148,0.51717987,38721.0,38720.0,0.1]
["bitfinex","BTCUSD",1647018643053,0.402977,38721.0,38720.0,0.1]
["bitfinex","BTCUSD",1647018643256,0.51717987,38721.0,38720.0,0.1]
["bitfinex","BTCUSD",1647018643453,0.61717987,38721.0,38720.0,0.1]
["bitfinex","BTCUSD",1647018643655,0.038398,38720.0,38713.0,0.064586]
["bitfinex","BTCUSD",1647018643958,0.038398,38718.0,38713.0,0.064586]
["bitfinex","BTCUSD",1647018644154,0.038398,38718.0,38713.0,0.06550267]
["bitfinex","BTCUSD",1647018644355,0.3,38717.0,38713.0,0.06550267]
["bitfinex","BTCUSD",1647018644601,0.038398,38716.0,38713.0,0.19467167]
["bitfinex","BTCUSD",1647018644898,0.3516,38717.0,38713.0,0.19467167]
["bitfinex","BTCUSD",1647018644899,0.038398,38714.0,38713.0,0.19467167]
["bitfinex","BTCUSD",1647018645098,0.038398,38714.0,38713.0,0.193755]
["bitfinex","BTCUSD",1647018645301,0.038398,38714.0,38713.0,0.243755]
["bitfinex","BTCUSD",1647018647700,0.37540816,38714.0,38713.0,0.243755]
["bitfinex","BTCUSD",1647018647900,0.038398,38714.0,38713.0,0.243755]
["bitfinex","BTCUSD",1647018649259,0.038398,38714.0,38713.0,0.193755]
["bitfinex","BTCUSD",1647018649456,0.038398,38716.0,38714.0,0.193732]
["bitfinex","BTCUSD",1647018649858,0.038398,38716.0,38714.0,0.293732]
["bitfinex","BTCUSD",1647018650457,0.039398,38716.0,38714.0,0.293732]
["bitfinex","BTCUSD",1647018650659,0.038398,38715.0,38714.0,0.293732]
["bitfinex","BTCUSD",1647018651059,0.001,38716.0,38714.0,0.293732]
["bitfinex","BTCUSD",1647018651258,0.038398,38715.0,38714.0,0.293732]
["bitfinex","BTCUSD",1647018651659,0.0003142,38717.0,38714.0,0.293732]
["bitfinex","BTCUSD",1647018651863,0.038398,38716.0,38714.0,0.293732]
["bitfinex","BTCUSD",1647018652091,0.0003142,38717.0,38714.0,0.293732]
["bitfinex","BTCUSD",1647018652294,0.038398,38725.0,38714.0,0.293732]
["bitfinex","BTCUSD",1647018652494,0.001,38721.0,38716.0,0.064559]
["bitfinex","BTCUSD",1647018652692,0.0003142,38717.0,38716.0,0.064559]
["bitfinex","BTCUSD",1647018653293,0.0003142,38717.0,38715.0,0.3692]
["bitfinex","BTCUSD",1647018653493,0.038398,38720.0,38716.0,0.34791318]
["bitfinex","BTCUSD",1647018653693,3.0,38727.0,38717.0,0.18701116]
["bitfinex","BTCUSD",1647018653895,0.00029101,38718.0,38717.0,0.18701116]
["bitfinex","BTCUSD",1647018654093,0.00029101,38718.0,38717.0,0.23701116]
["bitfinex","BTCUSD",1647018654497,0.03968901,38718.0,38717.0,0.23701116]
["bitfinex","BTCUSD",1647018654694,0.039398,38718.0,38717.0,0.23701116]
["bitfinex","BTCUSD",1647018655396,0.001,38718.0,38717.0,0.23701116]
["bitfinex","BTCUSD",1647018655842,0.038398,38718.0,38717.0,0.36614216]
["bitfinex","BTCUSD",1647018656039,0.00029101,38719.0,38717.0,0.36614216]
["bitfinex","BTCUSD",1647018656246,0.038398,38718.0,38717.0,0.36614216]
["bitfinex","BTCUSD",1647018656642,0.00029101,38719.0,38717.0,0.36614216]
["bitfinex","BTCUSD",1647018657043,0.038398,38722.0,38717.0,0.36614216]
["bitfinex","BTCUSD",1647018657240,0.00027183,38720.0,38717.0,0.36614216]
["bitfinex","BTCUSD",1647018657442,0.038398,38719.0,38717.0,0.36614216]
["bitfinex","BTCUSD",1647018658747,0.00027183,38720.0,38717.0,0.36614216]
["bitfinex","BTCUSD",1647018659343,0.07745764,38731.0,38717.0,0.36614216]
["bitfinex","BTCUSD",1647018659344,2.0,38730.0,38720.0,0.16428013]
["bitfinex","BTCUSD",1647018659597,0.29972969,38732.0,38727.0,0.18942976]
["bitfinex","BTCUSD",1647018659992,0.29972969,38732.0,38728.0,0.396412]
["bitfinex","BTCUSD",1647018660193,0.21102776,38740.0,38729.0,4.35]
["bitfinex","BTCUSD",1647018660390,0.21102776,38740.0,38727.0,0.18942976]
["bitfinex","BTCUSD",1647018660591,0.21102776,38740.0,38728.0,0.002]
["bitfinex","BTCUSD",1647018660592,0.34293472,38738.0,38728.0,0.002]
["bitfinex","BTCUSD",1647018660990,0.00030654,38736.0,38728.0,0.002]
["bitfinex","BTCUSD",1647018661393,0.00030654,38736.0,38733.0,0.06454207]
["bitfinex","BTCUSD",1647018661792,0.21102776,38738.0,38733.0,0.06454207]
["bitfinex","BTCUSD",1647018662194,0.00030654,38736.0,38733.0,0.06454207]
["bitfinex","BTCUSD",1647018662592,0.038398,38736.0,38733.0,0.06454207]
["bitfinex","BTCUSD",1647018663256,0.3,38735.0,38732.0,0.05]
["bitfinex","BTCUSD",1647018663458,0.038398,38734.0,38732.0,0.05]
["bitfinex","BTCUSD",1647018663758,0.038398,38734.0,38731.0,0.179091]
["bitfinex","BTCUSD",1647018664359,0.038398,38732.0,38727.0,0.25821461]
["bitfinex","BTCUSD",1647018664557,0.34389472,38727.0,38726.0,0.1233]
["bitfinex","BTCUSD",1647018664760,0.038398,38726.0,38720.0,0.22886517]
["bitfinex","BTCUSD",1647018664956,0.038398,38724.0,38720.0,0.22886517]
["bitfinex","BTCUSD",1647018666358,0.038398,38724.0,38720.0,0.29343706]
["bitfinex","BTCUSD",1647018666558,0.102973,38724.0,38720.0,0.29343706]
["bitfinex","BTCUSD",1647018666759,0.102973,38724.0,38720.0,0.09972817]
["bitfinex","BTCUSD",1647018666760,0.03817352,38722.0,38720.0,0.09972817]
["bitfinex","BTCUSD",1647018667597,0.39268596,38721.0,38720.0,0.09972817]
["bitfinex","BTCUSD",1647018667799,0.43086696,38721.0,38720.0,0.09972817]
["bitfinex","BTCUSD",1647018668997,0.33086696,38721.0,38720.0,0.14972817]
["bitfinex","BTCUSD",1647018669197,0.038181,38721.0,38720.0,0.09972817]
["bitfinex","BTCUSD",1647018669398,0.102766,38721.0,38720.0,0.09972817]
["bitfinex","BTCUSD",1647018671354,0.402766,38721.0,38720.0,0.09972817]
["bitfinex","BTCUSD",1647018672558,0.406766,38721.0,38720.0,0.09972817]
["bitfinex","BTCUSD",1647018673355,0.458366,38721.0,38720.0,0.09972817]
["bitfinex","BTCUSD",1647018673757,0.28457912,38712.0,38711.0,0.24617056]
["bitfinex","BTCUSD",1647018673956,0.28457912,38712.0,38711.0,0.12917056]
["bitfinex","BTCUSD",1647018674592,0.28457912,38712.0,38711.0,0.13017056]
["bitfinex","BTCUSD",1647018675791,0.28457912,38712.0,38711.0,0.12917056]
["bitfinex","BTCUSD",1647018676195,0.18457912,38712.0,38711.0,0.12917056]
["bitfinex","BTCUSD",1647018676493,0.18457912,38712.0,38711.0,0.13017056]
["bitfinex","BTCUSD",1647018677897,0.18457912,38712.0,38711.0,0.12917056]
["bitfinex","BTCUSD",1647018678746,0.18457912,38712.0,38711.0,0.45092122]
["bitfinex","BTCUSD",1647018678939,0.18457912,38712.0,38711.0,0.12917056]
["bitfinex","BTCUSD",1647018679943,0.18457912,38712.0,38711.0,0.41156742]
["bitfinex","BTCUSD",1647018680741,0.08457912,38712.0,38711.0,0.41156742]
["bitfinex","BTCUSD",1647018682397,0.08457912,38712.0,38711.0,0.42446742]
["bitfinex","BTCUSD",1647018683498,0.08457912,38712.0,38711.0,0.41156742]
["bitfinex","BTCUSD",1647018684700,0.55631205,38723.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018684902,0.102763,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018685504,0.038181,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018688561,0.003,38721.0,38720.0,0.30409644]
["bitfinex","BTCUSD",1647018689497,0.003,38721.0,38720.0,0.51012256]
["bitfinex","BTCUSD",1647018689798,0.00031425,38722.0,38720.0,0.51012256]
["bitfinex","BTCUSD",1647018690700,0.038181,38725.0,38720.0,0.57469256]
["bitfinex","BTCUSD",1647018691098,0.08108221,38726.0,38720.0,0.57469256]
["bitfinex","BTCUSD",1647018691099,0.00031425,38723.0,38720.0,0.57469256]
["bitfinex","BTCUSD",1647018691701,0.00031425,38723.0,38720.0,0.28574477]
["bitfinex","BTCUSD",1647018691898,0.038181,38724.0,38720.0,0.07971865]
["bitfinex","BTCUSD",1647018692102,0.038181,38724.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018692301,0.00031424,38723.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018692504,0.15238387,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018692699,0.49606074,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018692904,0.79606074,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018693101,0.92315595,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018693368,0.97475595,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018693962,1.12306839,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018694163,0.91224574,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018695167,0.454366,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018695367,0.038181,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018696665,0.041181,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018697695,0.041181,38721.0,38720.0,0.27689866]
["bitfinex","BTCUSD",1647018697896,0.038181,38721.0,38720.0,0.27689866]
["bitfinex","BTCUSD",1647018698296,0.038181,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018699196,0.21482265,38726.0,38720.0,0.07971665]
["bitfinex","BTCUSD",1647018699401,0.0003061,38722.0,38720.0,0.34645165]
["bitfinex","BTCUSD",1647018699697,0.0003061,38722.0,38720.0,0.39645165]
["bitfinex","BTCUSD",1647018699896,0.0003061,38722.0,38721.0,0.20254428]
["bitfinex","BTCUSD",1647018700096,0.1998,38730.0,38722.0,3.65]
["bitfinex","BTCUSD",1647018700296,0.1998,38730.0,38724.0,0.19367304]
["bitfinex","BTCUSD",1647018700759,0.1998,38730.0,38724.0,0.24367304]
["bitfinex","BTCUSD",1647018701550,0.1998,38730.0,38727.0,0.2666493]
["bitfinex","BTCUSD",1647018701853,0.11420287,38728.0,38727.0,0.06455869]
["bitfinex","BTCUSD",1647018702050,0.11420287,38728.0,38727.0,0.11455869]
["bitfinex","BTCUSD",1647018702453,0.11420287,38728.0,38727.0,0.06455869]
["bitfinex","BTCUSD",1647018702649,0.11720287,38728.0,38727.0,0.11455869]
["bitfinex","BTCUSD",1647018703051,0.11720287,38728.0,38727.0,0.06455869]
["bitfinex","BTCUSD",1647018703251,0.11720287,38728.0,38727.0,0.11455869]
["bitfinex","BTCUSD",1647018703454,0.15538387,38728.0,38727.0,0.11455869]
["bitfinex","BTCUSD",1647018703657,0.15538387,38728.0,38727.0,0.06455869]
["bitfinex","BTCUSD",1647018703952,0.15538387,38728.0,38727.0,0.05]
["bitfinex","BTCUSD",1647018703953,0.40976625,38728.0,38727.0,0.05]
["bitfinex","BTCUSD",1647018704154,0.40976625,38728.0,38724.0,0.00196969]
["bitfinex","BTCUSD",1647018704353,0.257045,38728.0,38726.0,0.12911737]
["bitfinex","BTCUSD",1647018704606,0.15238387,38727.0,38726.0,0.12911737]
["bitfinex","BTCUSD",1647018706311,0.15238387,38727.0,38726.0,0.17911737]
["bitfinex","BTCUSD",1647018707112,0.11420287,38727.0,38726.0,0.17911737]
["bitfinex","BTCUSD",1647018707510,0.10420287,38727.0,38726.0,0.17911737]
["bitfinex","BTCUSD",1647018707910,0.0003143,38728.0,38726.0,0.17911737]
["bitfinex","BTCUSD",1647018708113,0.0003143,38728.0,38726.0,0.22911737]
["bitfinex","BTCUSD",1647018708347,0.0003143,38728.0,38727.0,0.396364]
["bitfinex","BTCUSD",1647018708544,0.00012876,38728.0,38727.0,0.60783183]
["bitfinex","BTCUSD",1647018708751,0.0774487,38736.0,38727.0,0.60783183]
["bitfinex","BTCUSD",1647018708752,0.0774487,38736.0,38728.0,0.19362178]
["bitfinex","BTCUSD",1647018708947,0.0774487,38736.0,38734.0,0.19917199]
["bitfinex","BTCUSD",1647018709144,0.0774487,38736.0,38730.0,0.12908]
["bitfinex","BTCUSD",1647018709145,0.0774487,38736.0,38731.0,0.06453991]
["bitfinex","BTCUSD",1647018709345,0.038181,38739.0,38731.0,0.05]
["bitfinex","BTCUSD",1647018709745,0.038181,38737.0,38731.0,0.05]
["bitfinex","BTCUSD",1647018709944,0.32435682,38735.0,38731.0,0.05]
["bitfinex","BTCUSD",1647018710147,0.038181,38734.0,38733.0,0.06455714]
["bitfinex","BTCUSD",1647018710647,0.038181,38734.0,38731.0,0.05]
["bitfinex","BTCUSD",1647018712401,0.038181,38734.0,38731.0,0.11456]
["bitfinex","BTCUSD",1647018712602,0.34049529,38734.0,38731.0,0.11456]
["bitfinex","BTCUSD",1647018712801,0.34049529,38734.0,38731.0,0.05]
["bitfinex","BTCUSD",1647018713199,0.04049529,38734.0,38731.0,0.05]
["bitfinex","BTCUSD",1647018713601,0.340181,38734.0,38730.0,0.12907981]
["bitfinex","BTCUSD",1647018713801,0.33849529,38734.0,38730.0,0.12907981]
["bitfinex","BTCUSD",1647018714399,0.03849529,38734.0,38730.0,0.12907981]
["bitfinex","BTCUSD",1647018714901,0.038181,38734.0,38730.0,0.12907981]
["bitfinex","BTCUSD",1647018715101,0.03849529,38734.0,38730.0,0.19363981]
["bitfinex","BTCUSD",1647018715765,0.3,38733.0,38725.0,0.1906]
["bitfinex","BTCUSD",1647018715968,0.3,38733.0,38726.0,0.05]
["bitfinex","BTCUSD",1647018715969,0.038181,38732.0,38726.0,0.05]
["bitfinex","BTCUSD",1647018716164,0.038181,38732.0,38725.0,0.2406]
["bitfinex","BTCUSD",1647018716367,0.038181,38733.0,38725.0,0.2406]
["bitfinex","BTCUSD",1647018716566,0.038181,38731.0,38725.0,0.05]
["bitfinex","BTCUSD",1647018716769,0.038181,38731.0,38723.0,0.2159]
["bitfinex","BTCUSD",1647018717168,0.3,38730.0,38723.0,0.1159]
["bitfinex","BTCUSD",1647018717368,0.038181,38729.0,38723.0,0.1159]
["bitfinex","BTCUSD",1647018717567,0.3516,38728.0,38723.0,0.1159]
["bitfinex","BTCUSD",1647018717765,0.038181,38727.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018718067,0.038181,38724.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018718568,0.338181,38724.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018718769,0.038181,38722.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018718968,0.389781,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018719272,0.089781,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018719504,0.64828411,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018719705,0.54828411,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018720004,0.24828411,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018720209,0.59988411,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018722707,0.60188411,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018723108,0.70608698,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018723965,0.70408698,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018724264,0.59988411,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018725265,0.70408698,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018726866,0.3516,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018727100,0.0516,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018727994,0.37365298,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018728196,0.0516,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018728796,0.0546,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018728996,0.003,38721.0,38720.0,0.01514865]
["bitfinex","BTCUSD",1647018729197,0.003,38721.0,38720.0,0.31450829]
["bitfinex","BTCUSD",1647018729395,0.07547706,38722.0,38720.0,0.31450829]
["bitfinex","BTCUSD",1647018729796,0.46222265,38727.0,38720.0,0.53235475]
["bitfinex","BTCUSD",1647018730000,0.1,38726.0,38720.0,0.53235475]
["bitfinex","BTCUSD",1647018730400,0.31652392,38732.0,38720.0,0.53235475]
["bitfinex","BTCUSD",1647018730401,0.21082265,38729.0,38720.0,0.58235475]
["bitfinex","BTCUSD",1647018730598,0.38336805,38733.0,38726.0,0.29940934]
["bitfinex","BTCUSD",1647018730599,0.21111983,38730.0,38726.0,0.29940934]
["bitfinex","BTCUSD",1647018730879,0.00029718,38730.0,38726.0,0.29940934]
["bitfinex","BTCUSD",1647018731077,0.00029718,38730.0,38720.0,0.28299511]
["bitfinex","BTCUSD",1647018731273,0.07746422,38728.0,38720.0,0.28299511]
["bitfinex","BTCUSD",1647018732073,0.07746422,38728.0,38721.0,0.064565]
["bitfinex","BTCUSD",1647018732277,0.07746422,38728.0,38723.0,0.0645641]
["bitfinex","BTCUSD",1647018733075,0.07746422,38728.0,38723.0,0.32752004]
["bitfinex","BTCUSD",1647018733475,0.07746422,38728.0,38723.0,0.0645641]
["bitfinex","BTCUSD",1647018733674,0.18409005,38718.0,38714.0,0.38361019]
["bitfinex","BTCUSD",1647018733878,0.18409005,38718.0,38717.0,0.129131]
["bitfinex","BTCUSD",1647018734078,0.18409005,38718.0,38717.0,0.12935954]
["bitfinex","BTCUSD",1647018734500,0.18409005,38718.0,38717.0,0.48751424]
["bitfinex","BTCUSD",1647018734703,0.18409005,38718.0,38717.0,0.50242424]
["bitfinex","BTCUSD",1647018735104,0.18409005,38718.0,38717.0,0.5021957]
["bitfinex","BTCUSD",1647018735302,0.18409005,38718.0,38717.0,0.6813337]
["bitfinex","BTCUSD",1647018735504,0.18409005,38718.0,38717.0,0.5522027]
["bitfinex","BTCUSD",1647018735904,0.18409005,38718.0,38717.0,0.5502027]
["bitfinex","BTCUSD",1647018736103,0.18409005,38718.0,38717.0,0.8502027]
["bitfinex","BTCUSD",1647018736306,0.18409005,38718.0,38717.0,0.8872927]
["bitfinex","BTCUSD",1647018736604,0.18409005,38718.0,38717.0,0.5872927]
["bitfinex","BTCUSD",1647018737406,0.17909005,38718.0,38717.0,0.5872927]
["bitfinex","BTCUSD",1647018740746,0.17909005,38718.0,38717.0,0.5892927]
["bitfinex","BTCUSD",1647018741546,0.17909005,38718.0,38717.0,0.8892927]
["bitfinex","BTCUSD",1647018741749,0.17909005,38718.0,38717.0,1.10076053]
["bitfinex","BTCUSD",1647018741995,0.17909005,38718.0,38717.0,1.09876053]
["bitfinex","BTCUSD",1647018742195,0.17909005,38718.0,38717.0,0.8872927]
["bitfinex","BTCUSD",1647018742397,0.17909005,38718.0,38717.0,1.09875161]
["bitfinex","BTCUSD",1647018742699,0.17909005,38718.0,38717.0,1.10175161]
["bitfinex","BTCUSD",1647018744203,0.17909005,38718.0,38717.0,0.74359691]
["bitfinex","BTCUSD",1647018744401,0.17909005,38718.0,38717.0,0.232138]
["bitfinex","BTCUSD",1647018744603,0.17909005,38718.0,38717.0,0.229138]
["bitfinex","BTCUSD",1647018745303,0.17909005,38718.0,38717.0,0.54345093]
["bitfinex","BTCUSD",1647018745500,0.17909005,38718.0,38717.0,0.229138]
["bitfinex","BTCUSD",1647018746754,0.17909005,38718.0,38717.0,0.231138]
["bitfinex","BTCUSD",1647018747958,0.17909005,38718.0,38717.0,0.229138]
["bitfinex","BTCUSD",1647018749157,0.07909005,38718.0,38717.0,0.229138]
["bitfinex","BTCUSD",1647018750303,0.07909005,38718.0,38717.0,0.231138]
["bitfinex","BTCUSD",1647018751304,0.07409005,38718.0,38717.0,0.231138]
["bitfinex","BTCUSD",1647018751506,0.07409005,38718.0,38717.0,0.229138]
["bitfinex","BTCUSD",1647018754156,0.07409005,38718.0,38717.0,0.179138]
["bitfinex","BTCUSD",1647018754357,0.07409005,38718.0,38717.0,0.229138]
["bitfinex","BTCUSD",1647018754756,0.07509005,38718.0,38717.0,0.229138]
["bitfinex","BTCUSD",1647018755159,0.07509005,38718.0,38717.0,0.53356]
["bitfinex","BTCUSD",1647018755359,1.60890986,38727.0,38720.0,0.08948695]
["bitfinex","BTCUSD",1647018755760,0.21082265,38726.0,38720.0,0.13948695]
["bitfinex","BTCUSD",1647018756359,1.8647208,38727.0,38720.0,0.20406369]
["bitfinex","BTCUSD",1647018756558,0.21082265,38726.0,38720.0,0.20406369]
["bitfinex","BTCUSD",1647018756760,0.21382265,38726.0,38720.0,0.20406369]
["bitfinex","BTCUSD",1647018757605,0.11082265,38725.0,38720.0,0.20406369]
["bitfinex","BTCUSD",1647018757803,0.003,38726.0,38720.0,0.20406369]
["bitfinex","BTCUSD",1647018758203,0.303,38726.0,38720.0,0.15406369]
["bitfinex","BTCUSD",1647018758406,0.303,38726.0,38720.0,0.08948669]
["bitfinex","BTCUSD",1647018758604,0.33211803,38725.0,38720.0,0.08948669]
["bitfinex","BTCUSD",1647018758807,0.26912359,38721.0,38720.0,0.02490995]
["bitfinex","BTCUSD",1647018759106,0.56912359,38721.0,38720.0,0.02490995]
["bitfinex","BTCUSD",1647018759306,0.62072359,38721.0,38720.0,0.02490995]
["bitfinex","BTCUSD",1647018759903,0.32072359,38721.0,38720.0,0.02490995]
["bitfinex","BTCUSD",1647018760305,0.62072359,38721.0,38720.0,0.02490995]
["bitfinex","BTCUSD",1647018760749,0.32372359,38721.0,38720.0,0.02490995]
["bitfinex","BTCUSD",1647018761553,0.0546,38721.0,38720.0,0.02490995]
["bitfinex","BTCUSD",1647018761750,0.3546,38721.0,38720.0,0.02490995]
["bitfinex","BTCUSD",1647018761951,0.0516,38721.0,38720.0,0.02490995]
["bitfinex","BTCUSD",1647018762553,0.32394621,38721.0,38720.0,0.02490995]
["bitfinex","BTCUSD",1647018762753,0.32694621,38721.0,38720.0,0.02490995]
["bitfinex","BTCUSD",1647018762955,0.0546,38721.0,38720.0,0.02490995]
["bitfinex","BTCUSD",1647018763856,0.57614573,38719.0,38716.0,0.05]
["bitfinex","BTCUSD",1647018764055,0.57614573,38719.0,38714.0,0.17272604]
["bitfinex","BTCUSD",1647018764254,0.57614573,38719.0,38717.0,0.00022722]
["bitfinex","BTCUSD",1647018764713,0.57714573,38719.0,38717.0,0.00022722]
["bitfinex","BTCUSD",1647018765115,0.34534048,38719.0,38714.0,0.17272604]
["bitfinex","BTCUSD",1647018765515,0.34534048,38719.0,38715.0,6.817e-05]
["bitfinex","BTCUSD",1647018766119,0.57311402,38719.0,38715.0,6.817e-05]
["bitfinex","BTCUSD",1647018766317,0.57211402,38719.0,38714.0,0.17272604]
["bitfinex","BTCUSD",1647018766515,0.57211402,38719.0,38715.0,6.817e-05]
["bitfinex","BTCUSD",1647018766917,0.57411402,38719.0,38715.0,6.817e-05]
["bitfinex","BTCUSD",1647018767118,0.34634048,38719.0,38715.0,6.817e-05]
["bitfinex","BTCUSD",1647018767618,0.002,38719.0,38714.0,0.17272604]
["bitfinex","BTCUSD",1647018767818,0.002,38719.0,38715.0,6.817e-05]
["bitfinex","BTCUSD",1647018768018,0.0516,38721.0,38715.0,6.817e-05]
["bitfinex","BTCUSD",1647018768255,0.30708615,38721.0,38715.0,6.817e-05]
["bitfinex","BTCUSD",1647018768658,0.28510009,38720.0,38715.0,6.817e-05]
["bitfinex","BTCUSD",1647018768863,0.0516,38719.0,38714.0,0.33433237]
["bitfinex","BTCUSD",1647018769059,0.3,38718.0,38715.0,0.00026242]
["bitfinex","BTCUSD",1647018769256,0.0516,38717.0,38715.0,0.00026242]
["bitfinex","BTCUSD",1647018769456,0.0516,38716.0,38715.0,0.00026242]
["bitfinex","BTCUSD",1647018770060,0.0516,38716.0,38714.0,0.12272604]
["bitfinex","BTCUSD",1647018770256,0.29405546,38715.0,38714.0,0.12298847]
["bitfinex","BTCUSD",1647018770658,0.0516,38716.0,38714.0,0.12298847]
["bitfinex","BTCUSD",1647018770858,0.0546,38716.0,38714.0,0.12298847]
["bitfinex","BTCUSD",1647018771057,0.0546,38716.0,38715.0,0.05]
["bitfinex","BTCUSD",1647018772118,0.0516,38716.0,38714.0,0.12272604]
["bitfinex","BTCUSD",1647018772314,0.33994587,38721.0,38714.0,0.31647409]
["bitfinex","BTCUSD",1647018772515,0.33994587,38721.0,38714.0,0.31669284]
["bitfinex","BTCUSD",1647018772814,0.12907922,38721.0,38714.0,0.31669284]
["bitfinex","BTCUSD",1647018773215,0.40155175,38721.0,38714.0,0.25210784]
["bitfinex","BTCUSD",1647018773417,0.34088168,38720.0,38714.0,0.25210784]
["bitfinex","BTCUSD",1647018773615,0.9124184,38721.0,38714.0,0.25188909]
["bitfinex","BTCUSD",1647018773616,0.70155175,38721.0,38714.0,0.25188909]
["bitfinex","BTCUSD",1647018773817,0.70155175,38721.0,38715.0,0.00021875]
["bitfinex","BTCUSD",1647018774014,0.70077487,38721.0,38715.0,0.00021875]
["bitfinex","BTCUSD",1647018774215,0.91164152,38721.0,38715.0,0.00021875]
["bitfinex","BTCUSD",1647018774817,0.34116899,38721.0,38714.0,0.25188909]
["bitfinex","BTCUSD",1647018775017,0.34116899,38721.0,38715.0,0.00021875]
["bitfinex","BTCUSD",1647018775217,0.13030234,38721.0,38715.0,0.00021875]
["bitfinex","BTCUSD",1647018775616,0.07870234,38721.0,38715.0,0.05021875]
["bitfinex","BTCUSD",1647018775857,0.07870234,38721.0,38715.0,0.31182508]
["bitfinex","BTCUSD",1647018776059,0.07870234,38721.0,38716.0,0.21160633]
["bitfinex","BTCUSD",1647018776259,0.07670234,38721.0,38716.0,0.21160633]
["bitfinex","BTCUSD",1647018776658,0.07670234,38721.0,38718.0,0.26778446]
["bitfinex","BTCUSD",1647018776859,0.07670234,38721.0,38718.0,0.33235446]
["bitfinex","BTCUSD",1647018777058,0.07670234,38721.0,38718.0,0.38235446]
["bitfinex","BTCUSD",1647018778559,0.07670234,38721.0,38718.0,0.11457]
["bitfinex","BTCUSD",1647018779161,0.07670234,38721.0,38718.0,0.16457]
["bitfinex","BTCUSD",1647018779701,0.07670234,38721.0,38718.0,0.37617633]
["bitfinex","BTCUSD",1647018779899,0.07670234,38721.0,38720.0,0.29639548]
["bitfinex","BTCUSD",1647018780302,0.07670234,38721.0,38720.0,0.39639548]
["bitfinex","BTCUSD",1647018780500,0.00029132,38724.0,38720.0,0.39639548]
["bitfinex","BTCUSD",1647018780701,0.001,38721.0,38719.0,0.1]
["bitfinex","BTCUSD",1647018781102,7.471e-05,38720.0,38719.0,0.1]
["bitfinex","BTCUSD",1647018781801,7.471e-05,38720.0,38719.0,0.05]
["bitfinex","BTCUSD",1647018782202,7.471e-05,38720.0,38715.0,0.21160633]
["bitfinex","BTCUSD",1647018782404,7.471e-05,38720.0,38715.0,0.06459]
["bitfinex","BTCUSD",1647018782801,0.00107471,38720.0,38715.0,0.06459]
["bitfinex","BTCUSD",1647018784053,7.471e-05,38720.0,38715.0,0.06459]
["bitfinex","BTCUSD",1647018784653,0.05002713,38720.0,38715.0,0.06486722]
["bitfinex","BTCUSD",1647018785352,0.05002713,38720.0,38715.0,0.27647355]
["bitfinex","BTCUSD",1647018785555,0.04956926,38720.0,38717.0,0.2]
["bitfinex","BTCUSD",1647018785753,0.04956926,38720.0,38718.0,0.064583]
["bitfinex","BTCUSD",1647018786754,0.05156926,38720.0,38718.0,0.064583]
["bitfinex","BTCUSD",1647018788003,0.04956926,38720.0,38718.0,0.064583]
["bitfinex","BTCUSD",1647018788607,0.04956926,38720.0,38718.0,0.27618933]
["bitfinex","BTCUSD",1647018788811,0.04956926,38720.0,38718.0,0.32718933]
["bitfinex","BTCUSD",1647018789009,0.04940053,38720.0,38718.0,0.32718933]
["bitfinex","BTCUSD",1647018789811,0.04940053,38720.0,38718.0,0.115583]
["bitfinex","BTCUSD",1647018790010,0.04940053,38720.0,38718.0,0.114583]
["bitfinex","BTCUSD",1647018790860,0.04940053,38720.0,38718.0,0.064583]
["bitfinex","BTCUSD",1647018791073,0.04947063,38720.0,38718.0,0.064583]
["bitfinex","BTCUSD",1647018792865,0.04947063,38720.0,38718.0,0.065583]
["bitfinex","BTCUSD",1647018793466,0.04947063,38720.0,38718.0,0.27718933]
["bitfinex","BTCUSD",1647018793667,0.04947063,38720.0,38718.0,0.065583]
["bitfinex","BTCUSD",1647018793867,0.21134521,38723.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018794067,0.21134521,38724.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018794517,0.21161855,38724.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018795115,0.21134521,38723.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018795917,0.51134521,38724.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018796119,0.21134521,38724.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018796519,0.21134521,38725.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018796718,0.21162111,38725.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018796919,0.0002759,38725.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018797719,0.21134521,38726.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018797920,0.2441532,38725.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018798764,0.2468766,38725.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018799062,0.0032766,38725.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018800158,0.47309058,38726.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018800359,0.00027603,38725.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018801260,0.21134521,38725.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018801462,0.21134521,38724.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018802125,0.27457874,38723.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018802527,0.21134521,38723.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018803530,0.47744228,38723.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018803730,0.21134521,38723.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018806862,0.21334521,38723.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018808163,0.21134521,38723.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018810706,0.00027574,38724.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018810910,0.07746562,38727.0,38722.0,0.2191803]
["bitfinex","BTCUSD",1647018811106,0.04905308,38729.0,38723.0,0.72256939]
["bitfinex","BTCUSD",1647018811307,0.04905308,38729.0,38725.0,0.396364]
["bitfinex","BTCUSD",1647018811806,0.1265164,38729.0,38726.0,0.05]
["bitfinex","BTCUSD",1647018812006,0.10420287,38727.0,38726.0,0.05]
["bitfinex","BTCUSD",1647018812205,0.10420287,38727.0,38726.0,0.396364]
["bitfinex","BTCUSD",1647018812405,0.10420287,38727.0,38726.0,0.12910711]
["bitfinex","BTCUSD",1647018814676,0.10420287,38727.0,38725.0,0.193662]
["bitfinex","BTCUSD",1647018814879,0.002,38727.0,38725.0,0.193662]
["bitfinex","BTCUSD",1647018815480,0.002,38727.0,38725.0,0.19355292]
["bitfinex","BTCUSD",1647018816075,0.00027574,38728.0,38725.0,0.19355292]
["bitfinex","BTCUSD",1647018816875,0.003,38728.0,38725.0,0.19355292]
["bitfinex","BTCUSD",1647018817107,0.00327574,38728.0,38725.0,0.19355292]
["bitfinex","BTCUSD",1647018817406,0.32179203,38727.0,38725.0,0.19355292]
["bitfinex","BTCUSD",1647018818909,0.32379203,38727.0,38725.0,0.19355292]
["bitfinex","BTCUSD",1647018819110,0.32379203,38727.0,38723.0,0.54186782]
["bitfinex","BTCUSD",1647018819508,0.53513724,38727.0,38723.0,0.54186782]
["bitfinex","BTCUSD",1647018819910,0.29270028,38725.0,38723.0,0.54186782]
["bitfinex","BTCUSD",1647018820113,0.3,38724.0,38723.0,0.54186782]
["bitfinex","BTCUSD",1647018820513,0.29270028,38725.0,38723.0,0.54186782]
["bitfinex","BTCUSD",1647018820748,0.3,38724.0,38723.0,0.54186782]
["bitfinex","BTCUSD",1647018820948,0.302,38724.0,38723.0,0.54186782]
["bitfinex","BTCUSD",1647018821149,0.002,38724.0,38723.0,0.47729782]
["bitfinex","BTCUSD",1647018822150,0.21134521,38725.0,38723.0,0.47729782]
["bitfinex","BTCUSD",1647018822351,0.51134521,38726.0,38723.0,0.47729782]
["bitfinex","BTCUSD",1647018822951,0.51334521,38726.0,38723.0,0.47729782]
["bitfinex","BTCUSD",1647018823153,0.21134521,38725.0,38723.0,0.47729782]
["bitfinex","BTCUSD",1647018823351,0.3,38724.0,38723.0,0.47729782]
["bitfinex","BTCUSD",1647018823750,0.21134521,38725.0,38723.0,0.47729782]
["bitfinex","BTCUSD",1647018823951,0.21134521,38725.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018825400,0.21134521,38726.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018825599,0.26324332,38726.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018826501,0.26294521,38726.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018826700,0.26324332,38726.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018827501,0.56324332,38726.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018827700,0.56294521,38726.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018827903,0.26323065,38726.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018828756,0.22938421,38725.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018829361,0.44072942,38725.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018830266,0.21134521,38725.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018831260,0.26539086,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018831457,0.21134521,38725.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018831861,0.21134521,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018832315,0.21134521,38725.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018832517,0.50230404,38725.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018832711,0.50260215,38725.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018833818,0.50230404,38725.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018834919,0.56294521,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018835119,0.3516,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018836558,0.71957281,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018836957,0.89093567,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018837158,0.72157281,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018837360,0.89093567,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018837959,0.8914336,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018838159,0.8894336,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018838364,0.22096286,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018838561,0.0516,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018838961,0.0546,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018839361,0.45880287,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018839610,0.15880287,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018839809,0.32816573,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018840010,0.15880287,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018840210,0.0516,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018840612,0.31586787,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018841011,0.0516,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018841210,0.36394364,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018841410,0.66394364,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018842013,0.83330406,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018842214,1.09758112,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018842413,0.9282207,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018842613,1.09758112,38724.0,38723.0,0.40342612]
["bitfinex","BTCUSD",1647018842819,0.91394364,38724.0,38723.0,0.17383581]
["bitfinex","BTCUSD",1647018843114,0.76694364,38724.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018843359,0.76843275,38723.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018843558,0.82003275,38723.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018844163,0.55580287,38723.0,38722.0,0.0075368]
["bitfinex","BTCUSD",1647018844457,0.55580287,38723.0,38715.0,0.00027689]
["bitfinex","BTCUSD",1647018844659,0.55580287,38723.0,38714.0,0.127495]
["bitfinex","BTCUSD",1647018844660,0.21133696,38718.0,38714.0,0.0129]
["bitfinex","BTCUSD",1647018844859,0.56293696,38717.0,38715.0,0.00027689]
["bitfinex","BTCUSD",1647018845060,0.68860278,38716.0,38715.0,0.00027689]
["bitfinex","BTCUSD",1647018845262,0.68794909,38716.0,38715.0,0.00027689]
["bitfinex","BTCUSD",1647018845461,0.44020278,38716.0,38715.0,0.00027689]
["bitfinex","BTCUSD",1647018845861,0.44020278,38716.0,38714.0,0.0129]
["bitfinex","BTCUSD",1647018845862,0.064601,38715.0,38714.0,0.0129]
["bitfinex","BTCUSD",1647018846062,0.116201,38715.0,38714.0,0.0131769]
["bitfinex","BTCUSD",1647018846260,0.116201,38715.0,38714.0,0.1423789]
["bitfinex","BTCUSD",1647018846864,0.416201,38715.0,38714.0,0.1423789]
["bitfinex","BTCUSD",1647018847110,0.418201,38715.0,38714.0,0.142102]
["bitfinex","BTCUSD",1647018847515,0.118201,38715.0,38714.0,0.142102]
["bitfinex","BTCUSD",1647018847711,0.0536,38715.0,38714.0,0.142102]
["bitfinex","BTCUSD",1647018848111,0.0516,38715.0,38714.0,0.129202]
["bitfinex","BTCUSD",1647018850958,0.0536,38715.0,38714.0,0.129202]
["bitfinex","BTCUSD",1647018852158,0.0516,38715.0,38714.0,0.129202]
["bitfinex","BTCUSD",1647018853958,0.0516,38715.0,38710.0,0.3675598]
["bitfinex","BTCUSD",1647018854158,0.0516,38715.0,38710.0,0.4175598]
["bitfinex","BTCUSD",1647018854623,0.0516,38715.0,38714.0,0.129202]
["bitfinex","BTCUSD",1647018855022,0.0546,38715.0,38714.0,0.129202]
["bitfinex","BTCUSD",1647018855822,0.0546,38715.0,38713.0,0.064598]
["bitfinex","BTCUSD",1647018856222,0.0516,38715.0,38713.0,0.064598]
["bitfinex","BTCUSD",1647018857924,0.0516,38715.0,38711.0,0.00022707]
["bitfinex","BTCUSD",1647018858762,0.0516,38715.0,38713.0,0.064601]
["bitfinex","BTCUSD",1647018858964,0.0536,38715.0,38713.0,0.064601]
["bitfinex","BTCUSD",1647018859363,0.3,38714.0,38711.0,0.00022528]
["bitfinex","BTCUSD",1647018859564,0.116208,38713.0,38711.0,0.00022528]
["bitfinex","BTCUSD",1647018859766,0.3,38712.0,38711.0,0.00022528]
["bitfinex","BTCUSD",1647018859966,0.60566995,38712.0,38711.0,0.00022528]
["bitfinex","BTCUSD",1647018860165,0.25,38710.0,38700.0,0.91862576]
["bitfinex","BTCUSD",1647018860365,0.25,38710.0,38700.0,0.70703508]
["bitfinex","BTCUSD",1647018860366,0.15,38702.0,38700.0,0.70703508]
["bitfinex","BTCUSD",1647018860568,0.52042287,38701.0,38700.0,0.70703508]
["bitfinex","BTCUSD",1647018860765,0.62042287,38701.0,38700.0,0.70703508]
["bitfinex","BTCUSD",1647018861164,1.41971196,38701.0,38700.0,0.70703508]
["bitfinex","BTCUSD",1647018861367,0.82042287,38701.0,38700.0,0.70703508]
["bitfinex","BTCUSD",1647018862018,3.26048844,38701.0,38700.0,0.70703508]
["bitfinex","BTCUSD",1647018862219,0.82042287,38701.0,38700.0,0.70703508]
["bitfinex","BTCUSD",1647018863021,0.82242287,38701.0,38700.0,0.70703508]
["bitfinex","BTCUSD",1647018863921,0.82242287,38701.0,38700.0,0.65313508]
["bitfinex","BTCUSD",1647018864422,0.75580287,38701.0,38700.0,0.65313508]
["bitfinex","BTCUSD",1647018865025,0.6516,38701.0,38700.0,0.65313508]
["bitfinex","BTCUSD",1647018866474,0.75580287,38701.0,38700.0,0.65313508]
["bitfinex","BTCUSD",1647018866673,0.6516,38701.0,38700.0,0.65313508]
["bitfinex","BTCUSD",1647018866874,0.75580287,38701.0,38700.0,0.65313508]
["bitfinex","BTCUSD",1647018867972,0.6516,38701.0,38700.0,0.65313508]
["bitfinex","BTCUSD",1647018868174,0.75580287,38701.0,38700.0,0.65313508]
["bitfinex","BTCUSD",1647018868374,0.96454865,38701.0,38700.0,0.65313508]
["bitfinex","BTCUSD",1647018868574,1.06875152,38701.0,38700.0,0.65313508]
["bitfinex","BTCUSD",1647018868773,1.36875152,38701.0,38700.0,0.65313508]
["bitfinex","BTCUSD",1647018868975,2.36875152,38701.0,38700.0,0.65313508]
["bitfinex","BTCUSD",1647018870017,0.05201284,38699.0,38698.0,0.002]
["bitfinex","BTCUSD",1647018870221,0.9,38697.0,38693.0,0.0038854]
["bitfinex","BTCUSD",1647018870417,0.5016,38696.0,38695.0,0.001]
["bitfinex","BTCUSD",1647018870620,0.5016,38696.0,38682.0,0.04]
["bitfinex","BTCUSD",1647018870621,0.25,38689.0,38682.0,0.04]
["bitfinex","BTCUSD",1647018870820,0.25,38689.0,38680.0,0.003]
["bitfinex","BTCUSD",1647018870821,0.45,38683.0,38680.0,0.003]
["bitfinex","BTCUSD",1647018871026,0.45,38681.0,38664.0,0.663]
["bitfinex","BTCUSD",1647018871318,1.6,38674.0,38664.0,0.34688711]
["bitfinex","BTCUSD",1647018871519,1.6,38674.0,38661.0,0.001]
["bitfinex","BTCUSD",1647018871520,0.3516,38673.0,38661.0,0.001]
["bitfinex","BTCUSD",1647018871722,5.53096872,38673.0,38661.0,0.001]
["bitfinex","BTCUSD",1647018871917,0.06468341,38672.0,38661.0,0.001]
["bitfinex","BTCUSD",1647018872117,0.3516,38671.0,38661.0,0.001]
["bitfinex","BTCUSD",1647018872323,3.2,38668.0,38657.0,0.4073]
["bitfinex","BTCUSD",1647018872519,0.29351507,38669.0,38654.0,0.179367]
["bitfinex","BTCUSD",1647018872520,0.3516,38667.0,38654.0,0.179367]
["bitfinex","BTCUSD",1647018872822,0.0516,38666.0,38657.0,0.064686]
["bitfinex","BTCUSD",1647018873019,0.0516,38665.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018873274,0.0516,38665.0,38659.0,0.23630402]
["bitfinex","BTCUSD",1647018873877,0.0466,38665.0,38660.0,0.00026666]
["bitfinex","BTCUSD",1647018874476,0.0466,38665.0,38660.0,0.12961266]
["bitfinex","BTCUSD",1647018874776,0.0466,38665.0,38663.0,0.064672]
["bitfinex","BTCUSD",1647018874980,0.0466,38665.0,38664.0,0.24683805]
["bitfinex","BTCUSD",1647018875384,0.0466,38665.0,38661.0,0.05026666]
["bitfinex","BTCUSD",1647018875579,0.3466,38665.0,38661.0,0.00026666]
["bitfinex","BTCUSD",1647018875778,0.40063156,38665.0,38661.0,0.00026666]
["bitfinex","BTCUSD",1647018875978,0.16531356,38665.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018876378,0.2983427,38664.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018876581,0.0516,38663.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018876777,0.0516,38662.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018877007,0.21871356,38665.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018877008,0.0516,38661.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018877212,0.21871356,38665.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018877213,0.0516,38660.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018878209,0.1516,38660.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018878609,0.6516,38660.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018879410,0.82118627,38660.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018879610,0.6516,38660.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018879810,0.82118627,38660.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018880010,0.6516,38660.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018881279,0.75580287,38660.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018881478,1.05780287,38660.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018881675,0.75780287,38660.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018881877,0.92738914,38660.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018882478,0.75780287,38660.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018882680,0.75580287,38660.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018882879,1.05333259,38660.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018883080,0.75580287,38660.0,38659.0,0.001]
["bitfinex","BTCUSD",1647018883384,0.851401,38659.0,38658.0,5.42e-06]
["bitfinex","BTCUSD",1647018883583,0.73343387,38659.0,38658.0,5.42e-06]
["bitfinex","BTCUSD",1647018883780,0.83343387,38659.0,38658.0,5.42e-06]
["bitfinex","BTCUSD",1647018883980,0.28307799,38657.0,38655.0,0.58115094]
["bitfinex","BTCUSD",1647018884180,0.0516,38656.0,38655.0,0.58115094]
["bitfinex","BTCUSD",1647018884619,0.1516,38656.0,38655.0,0.58115094]
["bitfinex","BTCUSD",1647018884819,0.1466,38656.0,38655.0,0.58115094]
["bitfinex","BTCUSD",1647018885024,0.1466,38656.0,38655.0,0.57615094]
["bitfinex","BTCUSD",1647018885423,0.1966,38656.0,38655.0,0.57615094]
["bitfinex","BTCUSD",1647018885720,1.1996,38656.0,38655.0,0.57615094]
["bitfinex","BTCUSD",1647018885923,1.4996,38656.0,38655.0,0.57615094]
["bitfinex","BTCUSD",1647018886120,1.66918627,38656.0,38655.0,0.57615094]
["bitfinex","BTCUSD",1647018886519,1.77338914,38656.0,38655.0,0.57615094]
["bitfinex","BTCUSD",1647018886721,1.97018914,38656.0,38655.0,0.57615094]
["bitfinex","BTCUSD",1647018887120,2.75688914,38656.0,38655.0,0.57615094]
["bitfinex","BTCUSD",1647018887320,3.25688914,38656.0,38655.0,0.57615094]
["bitfinex","BTCUSD",1647018887521,3.25888914,38656.0,38655.0,0.57615094]
["bitfinex","BTCUSD",1647018887724,3.15468627,38656.0,38655.0,0.57615094]
["bitfinex","BTCUSD",1647018887923,3.22379559,38656.0,38655.0,0.57615094]
["bitfinex","BTCUSD",1647018888122,2.43709559,38656.0,38655.0,0.57615094]
["bitfinex","BTCUSD",1647018888363,2.53699559,38656.0,38655.0,0.57615094]
["bitfinex","BTCUSD",1647018888565,2.54992559,38656.0,38655.0,0.62615094]
["bitfinex","BTCUSD",1647018888762,2.44802559,38656.0,38655.0,0.62615094]
["bitfinex","BTCUSD",1647018889161,2.54792559,38656.0,38655.0,0.62615094]
["bitfinex","BTCUSD",1647018889561,2.07863932,38656.0,38655.0,0.62615094]
["bitfinex","BTCUSD",1647018889762,2.24829468,38656.0,38655.0,0.62615094]
["bitfinex","BTCUSD",1647018889961,0.0808725,38652.0,38650.0,0.00026216]
["bitfinex","BTCUSD",1647018890166,0.22051187,38651.0,38650.0,0.00026216]
["bitfinex","BTCUSD",1647018890464,0.22051187,38651.0,38649.0,0.00026216]
["bitfinex","BTCUSD",1647018890664,0.10420287,38650.0,38649.0,0.00026216]
["bitfinex","BTCUSD",1647018890866,0.25580287,38650.0,38649.0,0.00026216]
["bitfinex","BTCUSD",1647018891466,0.25580287,38650.0,38642.0,0.064707]
["bitfinex","BTCUSD",1647018891666,0.1546,38650.0,38642.0,0.05496917]
["bitfinex","BTCUSD",1647018891864,0.064711,38649.0,38640.0,0.13046089]
["bitfinex","BTCUSD",1647018892122,0.0516,38648.0,38640.0,0.13046089]
["bitfinex","BTCUSD",1647018892328,0.0516,38647.0,38645.0,0.18967774]
["bitfinex","BTCUSD",1647018892525,0.0516,38646.0,38645.0,0.18967774]
["bitfinex","BTCUSD",1647018893126,0.0808725,38652.0,38645.0,0.18967774]
["bitfinex","BTCUSD",1647018893127,0.1324725,38652.0,38645.0,0.33967774]
["bitfinex","BTCUSD",1647018893323,0.1324725,38652.0,38651.0,0.54666253]
["bitfinex","BTCUSD",1647018893526,0.70156661,38652.0,38651.0,0.22792066]
["bitfinex","BTCUSD",1647018893728,0.6324725,38652.0,38651.0,0.22792066]
["bitfinex","BTCUSD",1647018893924,0.5808725,38652.0,38651.0,0.22792066]
["bitfinex","BTCUSD",1647018894524,0.0808725,38652.0,38651.0,0.22792066]
["bitfinex","BTCUSD",1647018894924,0.0808725,38652.0,38650.0,0.064689]
["bitfinex","BTCUSD",1647018895125,0.0808725,38652.0,38647.0,0.129382]
["bitfinex","BTCUSD",1647018895325,0.0808725,38652.0,38649.0,0.3213539]
["bitfinex","BTCUSD",1647018895525,0.0828725,38652.0,38649.0,0.3213539]
["bitfinex","BTCUSD",1647018895968,0.1475735,38652.0,38651.0,0.22009653]
["bitfinex","BTCUSD",1647018896372,0.1425735,38652.0,38651.0,0.22009653]
["bitfinex","BTCUSD",1647018896771,0.1405735,38652.0,38647.0,0.129382]
["bitfinex","BTCUSD",1647018897371,0.0758725,38652.0,38649.0,0.064697]
["bitfinex","BTCUSD",1647018897876,0.0758725,38652.0,38651.0,0.22905554]
["bitfinex","BTCUSD",1647018898273,0.0758725,38652.0,38648.0,0.21545201]
["bitfinex","BTCUSD",1647018898474,0.064701,38651.0,38646.0,0.06496453]
["bitfinex","BTCUSD",1647018898676,0.064701,38651.0,38646.0,0.064703]
["bitfinex","BTCUSD",1647018898877,0.064701,38651.0,38646.0,0.06496453]
["bitfinex","BTCUSD",1647018899276,0.064701,38651.0,38649.0,0.1715563]
["bitfinex","BTCUSD",1647018899514,0.1274725,38652.0,38649.0,0.2362553]
["bitfinex","BTCUSD",1647018899515,0.0758725,38652.0,38649.0,0.2362553]
["bitfinex","BTCUSD",1647018899918,0.07688967,38652.0,38649.0,0.2362553]
["bitfinex","BTCUSD",1647018901520,0.07888967,38652.0,38651.0,0.15]
["bitfinex","BTCUSD",1647018901914,0.07388967,38652.0,38651.0,0.15]
["bitfinex","BTCUSD",1647018902113,0.07388967,38652.0,38651.0,0.21193105]
["bitfinex","BTCUSD",1647018902315,0.31293,38668.0,38652.0,5.85]
["bitfinex","BTCUSD",1647018902515,0.5,38665.0,38664.0,0.17605874]
["bitfinex","BTCUSD",1647018902716,0.50113898,38665.0,38664.0,0.17605874]
["bitfinex","BTCUSD",1647018902914,0.50113898,38665.0,38660.0,0.12935]
["bitfinex","BTCUSD",1647018903117,0.00113923,38661.0,38660.0,0.12935]
["bitfinex","BTCUSD",1647018903590,0.00113923,38661.0,38660.0,0.41349411]
["bitfinex","BTCUSD",1647018903791,0.503,38665.0,38660.0,0.41349411]
["bitfinex","BTCUSD",1647018903994,0.00113908,38661.0,38660.0,0.3559761]
["bitfinex","BTCUSD",1647018904592,0.00028024,38662.0,38660.0,0.3559761]
["bitfinex","BTCUSD",1647018904792,0.00231683,38661.0,38660.0,0.3559761]
["bitfinex","BTCUSD",1647018905394,0.00231683,38661.0,38660.0,0.74923028]
["bitfinex","BTCUSD",1647018905594,0.002,38661.0,38660.0,0.74923028]
["bitfinex","BTCUSD",1647018906495,0.00027354,38662.0,38661.0,2.0]
["bitfinex","BTCUSD",1647018906698,0.00027354,38662.0,38661.0,2.05]
["bitfinex","BTCUSD",1647018906896,0.00027354,38662.0,38661.0,2.2]
["bitfinex","BTCUSD",1647018907122,0.5,38674.0,38661.0,0.2]
["bitfinex","BTCUSD",1647018907316,0.5,38674.0,38672.0,0.17592567]
["bitfinex","BTCUSD",1647018907718,0.5,38674.0,38672.0,0.22592567]
["bitfinex","BTCUSD",1647018907919,0.01291,38683.0,38673.0,0.24769402]
["bitfinex","BTCUSD",1647018908118,0.06951076,38674.0,38673.0,0.24769402]
["bitfinex","BTCUSD",1647018908520,0.06951076,38674.0,38673.0,0.59389764]
["bitfinex","BTCUSD",1647018908918,0.06951076,38674.0,38673.0,0.34620362]
["bitfinex","BTCUSD",1647018909120,0.06951076,38674.0,38672.0,0.05]
["bitfinex","BTCUSD",1647018909323,0.09186743,38673.0,38672.0,0.05]
["bitfinex","BTCUSD",1647018910019,0.09186743,38673.0,38672.0,0.31696612]
["bitfinex","BTCUSD",1647018910220,0.09186743,38673.0,38672.0,0.87482642]
["bitfinex","BTCUSD",1647018910619,0.09186743,38673.0,38672.0,0.57482642]
["bitfinex","BTCUSD",1647018911062,0.09186743,38673.0,38672.0,0.87482642]
["bitfinex","BTCUSD",1647018911661,0.09386743,38673.0,38672.0,0.87482642]
["bitfinex","BTCUSD",1647018911866,0.08386743,38673.0,38672.0,0.87482642]
["bitfinex","BTCUSD",1647018912662,0.08386743,38673.0,38672.0,0.57482642]
["bitfinex","BTCUSD",1647018912864,0.08186743,38673.0,38672.0,0.57482642]
["bitfinex","BTCUSD",1647018913664,0.08486743,38673.0,38672.0,0.57482642]
["bitfinex","BTCUSD",1647018913964,0.08486743,38673.0,38670.0,0.06585951]
["bitfinex","BTCUSD",1647018914369,0.003,38673.0,38670.0,0.06585951]
["bitfinex","BTCUSD",1647018914619,0.23840886,38672.0,38667.0,0.064675]
["bitfinex","BTCUSD",1647018915016,0.30379642,38668.0,38667.0,0.064675]
["bitfinex","BTCUSD",1647018915218,0.40459929,38668.0,38667.0,0.064675]
["bitfinex","BTCUSD",1647018915516,0.40459929,38668.0,38661.0,0.4701]
["bitfinex","BTCUSD",1647018915517,0.45619929,38668.0,38661.0,0.4701]
["bitfinex","BTCUSD",1647018915715,0.45619929,38668.0,38660.0,0.12936]
["bitfinex","BTCUSD",1647018915716,0.06469,38666.0,38660.0,0.12936]
["bitfinex","BTCUSD",1647018916117,0.11629,38666.0,38660.0,0.12936]
["bitfinex","BTCUSD",1647018916718,0.11629,38666.0,38662.0,0.064684]
["bitfinex","BTCUSD",1647018917020,0.0003038,38665.0,38660.0,0.12936]
["bitfinex","BTCUSD",1647018917418,0.0003038,38665.0,38660.0,0.34425975]
["bitfinex","BTCUSD",1647018918018,0.0516,38666.0,38663.0,0.06468]
["bitfinex","BTCUSD",1647018918479,0.0003038,38664.0,38663.0,0.06468]
["bitfinex","BTCUSD",1647018919275,0.5,38670.0,38668.0,0.064669]
["bitfinex","BTCUSD",1647018919679,0.5516,38670.0,38660.0,0.21489975]
["bitfinex","BTCUSD",1647018919877,0.5516,38670.0,38657.0,0.1148]
["bitfinex","BTCUSD",1647018919878,0.09186743,38663.0,38657.0,0.1148]
["bitfinex","BTCUSD",1647018920080,0.09186743,38663.0,38656.0,0.129349]
["bitfinex","BTCUSD",1647018920276,0.09186743,38663.0,38660.0,0.129357]
["bitfinex","BTCUSD",1647018920677,0.09186743,38663.0,38662.0,0.27465093]
["bitfinex","BTCUSD",1647018921479,0.09186743,38663.0,38660.0,0.194031]
["bitfinex","BTCUSD",1647018921480,0.09186743,38663.0,38660.0,0.129357]
["bitfinex","BTCUSD",1647018922509,0.09186743,38663.0,38662.0,0.27360757]
["bitfinex","BTCUSD",1647018922708,0.09186743,38663.0,38660.0,0.129357]
["bitfinex","BTCUSD",1647018923106,0.09215333,38663.0,38660.0,0.129357]
["bitfinex","BTCUSD",1647018923607,0.09215333,38663.0,38660.0,0.43177395]
["bitfinex","BTCUSD",1647018924008,0.09186743,38663.0,38660.0,0.43177395]
["bitfinex","BTCUSD",1647018924207,0.09215333,38663.0,38660.0,0.43177395]
["bitfinex","BTCUSD",1647018924607,0.09215333,38663.0,38660.0,0.62989793]
["bitfinex","BTCUSD",1647018924812,0.0002859,38663.0,38660.0,0.62989793]
["bitfinex","BTCUSD",1647018925109,0.09186743,38662.0,38660.0,0.62989793]
["bitfinex","BTCUSD",1647018925308,0.17373486,38662.0,38660.0,0.62989793]
["bitfinex","BTCUSD",1647018925775,0.14023762,38662.0,38660.0,0.62989793]
["bitfinex","BTCUSD",1647018926378,0.14023762,38662.0,38660.0,0.32748098]
["bitfinex","BTCUSD",1647018927381,0.14323762,38662.0,38661.0,0.27970516]
["bitfinex","BTCUSD",1647018928679,0.14023762,38662.0,38661.0,0.27970516]
["bitfinex","BTCUSD",1647018929819,0.14023762,38662.0,38661.0,0.49414873]
["bitfinex","BTCUSD",1647018930222,0.08186743,38662.0,38661.0,0.49414873]
["bitfinex","BTCUSD",1647018930418,0.14023762,38662.0,38661.0,0.49414873]
["bitfinex","BTCUSD",1647018931622,0.14023762,38662.0,38660.0,0.32748098]
["bitfinex","BTCUSD",1647018932020,0.05837019,38662.0,38660.0,0.32748098]
["bitfinex","BTCUSD",1647018932220,0.08186743,38661.0,38660.0,0.129357]
["bitfinex","BTCUSD",1647018932424,0.08186743,38661.0,38659.0,0.064674]
["bitfinex","BTCUSD",1647018933498,0.15240287,38660.0,38659.0,0.064674]
["bitfinex","BTCUSD",1647018934701,0.65240287,38660.0,38659.0,0.064674]
["bitfinex","BTCUSD",1647018935703,0.71277306,38660.0,38659.0,0.064674]
["bitfinex","BTCUSD",1647018936103,0.71277306,38660.0,38657.0,0.129369]
["bitfinex","BTCUSD",1647018936303,0.064691,38659.0,38657.0,0.129369]
["bitfinex","BTCUSD",1647018936503,0.064691,38659.0,38654.0,0.05]
["bitfinex","BTCUSD",1647018936504,0.3516,38658.0,38654.0,0.05]
["bitfinex","BTCUSD",1647018936706,0.1,38657.0,38650.0,0.6014465]
["bitfinex","BTCUSD",1647018936904,0.3516,38656.0,38650.0,0.6014465]
["bitfinex","BTCUSD",1647018937120,0.36453,38656.0,38650.0,0.6014465]
["bitfinex","BTCUSD",1647018937324,0.1,38655.0,38650.0,0.6014465]
["bitfinex","BTCUSD",1647018937520,0.08186743,38653.0,38650.0,0.6014465]
["bitfinex","BTCUSD",1647018937721,0.3516,38652.0,38650.0,0.6014465]
["bitfinex","BTCUSD",1647018937934,0.0516,38652.0,38650.0,0.6014465]
["bitfinex","BTCUSD",1647018938321,0.5,38651.0,38650.0,0.6014465]
["bitfinex","BTCUSD",1647018938520,0.5516,38651.0,38650.0,0.6014465]
["bitfinex","BTCUSD",1647018938720,0.61631,38651.0,38650.0,0.6014465]
["bitfinex","BTCUSD",1647018941059,0.77474601,38651.0,38650.0,0.6014465]
["bitfinex","BTCUSD",1647018941772,0.77674601,38651.0,38650.0,0.6014465]
["bitfinex","BTCUSD",1647018942161,0.71203601,38651.0,38650.0,0.6014465]
["bitfinex","BTCUSD",1647018942860,0.79390344,38651.0,38650.0,0.6014465]
["bitfinex","BTCUSD",1647018943563,0.79190344,38651.0,38650.0,0.6014465]
["bitfinex","BTCUSD",1647018943961,0.79190344,38651.0,38650.0,0.03579312]
["bitfinex","BTCUSD",1647018944911,0.79190344,38651.0,38650.0,0.0375412]
["bitfinex","BTCUSD",1647018946613,0.79190344,38651.0,38650.0,0.00174808]
["bitfinex","BTCUSD",1647018946817,0.79190344,38651.0,38637.0,0.051]
["bitfinex","BTCUSD",1647018946818,0.34277593,38648.0,38637.0,0.051]
["bitfinex","BTCUSD",1647018947018,0.34277593,38648.0,38637.0,0.001]
["bitfinex","BTCUSD",1647018947019,4.36453,38647.0,38637.0,0.001]
["bitfinex","BTCUSD",1647018947215,0.15,38643.0,38638.0,0.00085404]
["bitfinex","BTCUSD",1647018947415,0.10997019,38642.0,38638.0,0.00085404]
["bitfinex","BTCUSD",1647018947615,0.0516,38641.0,38638.0,0.00085404]
["bitfinex","BTCUSD",1647018948015,0.064735,38639.0,38637.0,0.001]
["bitfinex","BTCUSD",1647018948321,0.3516,38638.0,38637.0,0.001]
["bitfinex","BTCUSD",1647018948719,0.1516,38638.0,38637.0,0.001]
["bitfinex","BTCUSD",1647018949319,0.9516,38638.0,38637.0,0.001]
["bitfinex","BTCUSD",1647018950223,0.9516,38638.0,38623.0,0.0385069]
["bitfinex","BTCUSD",1647018950224,0.05,38628.0,38623.0,0.0385069]
["bitfinex","BTCUSD",1647018950421,0.05,38628.0,38622.0,0.00142483]
["bitfinex","BTCUSD",1647018950422,0.25,38625.0,38622.0,0.00142483]
["bitfinex","BTCUSD",1647018950718,0.25,38625.0,38619.0,0.07842483]
["bitfinex","BTCUSD",1647018950719,0.25,38620.0,38619.0,0.07842483]
["bitfinex","BTCUSD",1647018951121,0.35,38620.0,38619.0,0.07842483]
["bitfinex","BTCUSD",1647018951320,0.7064015,38620.0,38619.0,0.07842483]
["bitfinex","BTCUSD",1647018952734,0.76477169,38620.0,38619.0,0.07842483]
["bitfinex","BTCUSD",1647018953133,0.96477169,38620.0,38619.0,0.07842483]
["bitfinex","BTCUSD",1647018953536,1.04663912,38620.0,38619.0,0.07842483]
["bitfinex","BTCUSD",1647018953733,1.04963912,38620.0,38619.0,0.07842483]
["bitfinex","BTCUSD",1647018953936,0.49323762,38620.0,38619.0,0.07842483]
["bitfinex","BTCUSD",1647018954733,0.69323762,38620.0,38619.0,0.07842483]
["bitfinex","BTCUSD",1647018954933,0.99310056,38620.0,38619.0,0.07842483]
["bitfinex","BTCUSD",1647018955637,0.99610056,38620.0,38619.0,0.07342483]
["bitfinex","BTCUSD",1647018955889,0.99616446,38620.0,38619.0,0.07342483]
["bitfinex","BTCUSD",1647018956688,1.04776446,38620.0,38619.0,0.07342483]
["bitfinex","BTCUSD",1647018957291,0.05,38619.0,38618.0,0.00022671]
["bitfinex","BTCUSD",1647018957591,0.6516,38619.0,38618.0,0.00022671]
["bitfinex","BTCUSD",1647018957794,0.6516,38619.0,38616.0,0.001]
["bitfinex","BTCUSD",1647018957795,0.25,38617.0,38616.0,0.001]
["bitfinex","BTCUSD",1647018957992,0.8416,38617.0,38616.0,0.001]
["bitfinex","BTCUSD",1647018958190,0.8416,38617.0,38611.0,0.00190702]
["bitfinex","BTCUSD",1647018958191,0.19,38615.0,38611.0,0.00190702]
["bitfinex","BTCUSD",1647018958392,0.44,38612.0,38607.0,0.00994702]
["bitfinex","BTCUSD",1647018958595,2.85,38613.0,38601.0,0.012]
["bitfinex","BTCUSD",1647018958596,0.44,38608.0,38602.0,0.202823]
["bitfinex","BTCUSD",1647018958798,0.25,38603.0,38601.0,0.005778]
["bitfinex","BTCUSD",1647018958992,0.25,38603.0,38597.0,0.1863]
["bitfinex","BTCUSD",1647018958993,1.1,38601.0,38585.0,0.05394]
["bitfinex","BTCUSD",1647018959194,0.25,38592.0,38590.0,0.21773313]
["bitfinex","BTCUSD",1647018959514,0.25,38593.0,38590.0,0.20548785]
["bitfinex","BTCUSD",1647018959717,0.3,38593.0,38590.0,0.20548785]
["bitfinex","BTCUSD",1647018959915,0.0516,38596.0,38594.0,0.396364]
["bitfinex","BTCUSD",1647018960117,0.179556,38600.0,38595.0,0.396364]
["bitfinex","BTCUSD",1647018960320,0.25,38601.0,38597.0,0.546364]
["bitfinex","BTCUSD",1647018960519,0.0516,38599.0,38596.0,0.5066626]
["bitfinex","BTCUSD",1647018960720,0.0516,38598.0,38596.0,0.21612491]
["bitfinex","BTCUSD",1647018961317,0.25,38597.0,38593.0,0.10032931]
["bitfinex","BTCUSD",1647018961520,0.25,38595.0,38593.0,0.10032931]
["bitfinex","BTCUSD",1647018961724,0.05,38594.0,38593.0,0.10032931]
["bitfinex","BTCUSD",1647018962320,0.114802,38594.0,38593.0,0.30589904]
["bitfinex","BTCUSD",1647018962519,0.166402,38594.0,38593.0,0.30589904]
["bitfinex","BTCUSD",1647018962718,0.1016,38594.0,38593.0,0.30589904]
["bitfinex","BTCUSD",1647018963123,0.1016,38594.0,38593.0,0.70226304]
["bitfinex","BTCUSD",1647018963388,0.10997019,38594.0,38593.0,0.70226304]
["bitfinex","BTCUSD",1647018963590,0.10837019,38594.0,38593.0,0.70226304]
["bitfinex","BTCUSD",1647018963792,0.05837019,38594.0,38593.0,0.64632223]
["bitfinex","BTCUSD",1647018963990,0.14023762,38594.0,38593.0,0.30649904]
["bitfinex","BTCUSD",1647018964293,0.19023762,38594.0,38593.0,0.30649904]
["bitfinex","BTCUSD",1647018965396,0.1998,38606.0,38595.0,4.25]
["bitfinex","BTCUSD",1647018965595,0.55,38609.0,38595.0,4.4]
["bitfinex","BTCUSD",1647018965792,0.001,38599.0,38595.0,0.15]
["bitfinex","BTCUSD",1647018965994,0.001,38599.0,38598.0,0.27189896]
["bitfinex","BTCUSD",1647018966194,0.001,38599.0,38598.0,0.396364]
["bitfinex","BTCUSD",1647018967019,0.35,38609.0,38608.0,0.23104568]
["bitfinex","BTCUSD",1647018967220,0.1,38609.0,38608.0,0.23104568]
["bitfinex","BTCUSD",1647018967821,0.05,38609.0,38608.0,0.23104568]
["bitfinex","BTCUSD",1647018968020,0.629548,38610.0,38608.0,0.23104568]
["bitfinex","BTCUSD",1647018968222,0.003,38614.0,38608.0,0.23104568]
["bitfinex","BTCUSD",1647018968423,0.003,38614.0,38609.0,0.396364]
["bitfinex","BTCUSD",1647018968820,0.003,38614.0,38609.0,0.064747]
["bitfinex","BTCUSD",1647018969024,0.00023263,38618.0,38609.0,0.064747]
["bitfinex","BTCUSD",1647018969221,0.00023263,38618.0,38611.0,0.06474429]
["bitfinex","BTCUSD",1647018969421,0.00023263,38618.0,38617.0,0.17062589]
["bitfinex","BTCUSD",1647018969722,0.28679451,38619.0,38617.0,0.17062589]
["bitfinex","BTCUSD",1647018969923,0.05772,38620.0,38617.0,0.17062589]
["bitfinex","BTCUSD",1647018970221,0.00023266,38618.0,38617.0,0.17062589]
["bitfinex","BTCUSD",1647018970625,0.00023266,38618.0,38617.0,0.56698989]
["bitfinex","BTCUSD",1647018970877,0.32036071,38627.0,38617.0,0.83652251]
["bitfinex","BTCUSD",1647018971079,0.05,38633.0,38617.0,0.83652251]
["bitfinex","BTCUSD",1647018971080,0.05,38633.0,38631.0,0.23758317]
["bitfinex","BTCUSD",1647018971779,0.379263,38633.0,38626.0,0.3]
["bitfinex","BTCUSD",1647018971975,0.253957,38632.0,38626.0,0.34401507]
["bitfinex","BTCUSD",1647018972175,0.253957,38632.0,38626.0,0.40873407]
["bitfinex","BTCUSD",1647018972477,0.114732,38633.0,38626.0,0.34401507]
["bitfinex","BTCUSD",1647018972478,0.00030575,38631.0,38626.0,0.34401507]
["bitfinex","BTCUSD",1647018972675,0.00030575,38631.0,38627.0,0.3]
["bitfinex","BTCUSD",1647018972875,0.00030575,38631.0,38630.0,0.21346999]
["bitfinex","BTCUSD",1647018973077,0.00030575,38631.0,38630.0,0.51346999]
["bitfinex","BTCUSD",1647018973277,0.00030575,38631.0,38630.0,0.90983399]
["bitfinex","BTCUSD",1647018973578,0.01986,38636.0,38635.0,0.30933084]
["bitfinex","BTCUSD",1647018973777,0.01986,38636.0,38635.0,0.696364]
["bitfinex","BTCUSD",1647018973982,0.01294,38648.0,38636.0,0.60916323]
["bitfinex","BTCUSD",1647018974190,0.01319572,38649.0,38637.0,0.697178]
["bitfinex","BTCUSD",1647018974380,0.01319572,38649.0,38637.0,0.514694]
["bitfinex","BTCUSD",1647018974821,0.34878368,38646.0,38638.0,0.397178]
["bitfinex","BTCUSD",1647018975023,0.064695,38648.0,38642.0,0.397178]
["bitfinex","BTCUSD",1647018975223,0.00030573,38644.0,38641.0,0.27109461]
["bitfinex","BTCUSD",1647018975423,0.00030573,38644.0,38643.0,0.23609944]
["bitfinex","BTCUSD",1647018975623,0.00030573,38644.0,38643.0,0.63327744]
["bitfinex","BTCUSD",1647018975826,0.01319572,38649.0,38643.0,0.78327744]
["bitfinex","BTCUSD",1647018976025,0.01319572,38649.0,38644.0,0.397178]
["bitfinex","BTCUSD",1647018976224,0.0999,38656.0,38644.0,0.397178]
["bitfinex","BTCUSD",1647018976225,0.0999,38656.0,38646.0,0.15]
["bitfinex","BTCUSD",1647018976427,0.0999,38656.0,38654.0,0.17811931]
["bitfinex","BTCUSD",1647018976628,0.0999,38656.0,38645.0,0.397178]
["bitfinex","BTCUSD",1647018976826,0.0999,38656.0,38641.0,0.003]
["bitfinex","BTCUSD",1647018976827,0.064701,38647.0,38641.0,0.003]
["bitfinex","BTCUSD",1647018977031,0.064701,38647.0,38642.0,0.397178]
["bitfinex","BTCUSD",1647018977428,0.129401,38651.0,38642.0,0.397178]
["bitfinex","BTCUSD",1647018977626,0.05,38654.0,38641.0,0.19910433]
["bitfinex","BTCUSD",1647018977925,0.05,38654.0,38642.0,0.003]
["bitfinex","BTCUSD",1647018977926,0.05,38648.0,38642.0,0.003]
["bitfinex","BTCUSD",1647018978126,0.05,38653.0,38642.0,0.003]
["bitfinex","BTCUSD",1647018978389,0.064695,38653.0,38642.0,0.003]
["bitfinex","BTCUSD",1647018978588,0.129401,38652.0,38642.0,0.003]
["bitfinex","BTCUSD",1647018978994,0.29267568,38643.0,38637.0,0.01293]
["bitfinex","BTCUSD",1647018979195,0.615692,38651.0,38638.0,0.0516]
["bitfinex","BTCUSD",1647018979196,0.315692,38650.0,38638.0,0.0516]
["bitfinex","BTCUSD",1647018979389,0.3,38649.0,38638.0,0.0516]
["bitfinex","BTCUSD",1647018979592,0.265692,38648.0,38638.0,0.0516]
["bitfinex","BTCUSD",1647018979891,0.3,38649.0,38638.0,0.0516]
["bitfinex","BTCUSD",1647018980090,0.32305421,38642.0,38637.0,0.01293]
["bitfinex","BTCUSD",1647018980493,0.064712,38641.0,38637.0,0.01293]
["bitfinex","BTCUSD",1647018981692,0.064712,38641.0,38637.0,0.01493]
["bitfinex","BTCUSD",1647018981890,0.064712,38641.0,38637.0,0.002]
["bitfinex","BTCUSD",1647018982555,0.37305421,38642.0,38637.0,0.002]
["bitfinex","BTCUSD",1647018982753,0.05,38642.0,38637.0,0.002]
["bitfinex","BTCUSD",1647018982954,0.05,38644.0,38638.0,0.20286291]
["bitfinex","BTCUSD",1647018983559,0.064705,38645.0,38638.0,0.20286291]
["bitfinex","BTCUSD",1647018983757,0.25010584,38647.0,38644.0,0.18538255]
["bitfinex","BTCUSD",1647018984155,0.05,38647.0,38644.0,0.18538255]
["bitfinex","BTCUSD",1647018984554,0.05030587,38647.0,38639.0,0.29479353]
["bitfinex","BTCUSD",1647018984758,0.29321132,38644.0,38638.0,0.21390266]
["bitfinex","BTCUSD",1647018984956,0.29321132,38644.0,38638.0,0.26390266]
["bitfinex","BTCUSD",1647018985155,0.29321132,38644.0,38638.0,0.05]
["bitfinex","BTCUSD",1647018985359,0.29321132,38644.0,38631.0,0.25578489]
["bitfinex","BTCUSD",1647018985556,0.29321132,38644.0,38636.0,0.2048402]
["bitfinex","BTCUSD",1647018985764,0.29321132,38644.0,38637.0,0.3587668]
["bitfinex","BTCUSD",1647018985968,0.29421132,38644.0,38637.0,0.3587668]
["bitfinex","BTCUSD",1647018986165,0.001,38644.0,38642.0,0.20380867]
["bitfinex","BTCUSD",1647018986366,0.130423,38644.0,38637.0,0.3587668]
["bitfinex","BTCUSD",1647018986966,0.001,38644.0,38637.0,0.3587668]
["bitfinex","BTCUSD",1647018987166,0.059706,38646.0,38637.0,0.42346676]
["bitfinex","BTCUSD",1647018987371,0.05030127,38647.0,38645.0,0.1954636]
["bitfinex","BTCUSD",1647018987579,0.00030127,38647.0,38646.0,0.397178]
["bitfinex","BTCUSD",1647018987769,0.1998,38651.0,38646.0,0.397178]
["bitfinex","BTCUSD",1647018987966,0.3,38658.0,38646.0,0.397178]
["bitfinex","BTCUSD",1647018988167,0.31741835,38656.0,38652.0,0.17097228]
["bitfinex","BTCUSD",1647018988368,0.05,38657.0,38652.0,0.17097228]
["bitfinex","BTCUSD",1647018989169,0.05,38657.0,38653.0,0.397178]
["bitfinex","BTCUSD",1647018989369,0.77795538,38670.0,38653.0,0.397178]
["bitfinex","BTCUSD",1647018989370,0.12934,38668.0,38661.0,0.20781015]
["bitfinex","BTCUSD",1647018989843,0.12934,38668.0,38656.0,0.31307265]
["bitfinex","BTCUSD",1647018990246,0.064672,38664.0,38656.0,0.31307265]
["bitfinex","BTCUSD",1647018990445,0.064672,38664.0,38662.0,0.21776258]
["bitfinex","BTCUSD",1647018990645,0.00029036,38664.0,38662.0,0.21776258]
["bitfinex","BTCUSD",1647018990844,0.00029036,38664.0,38663.0,0.23838126]
["bitfinex","BTCUSD",1647018991147,0.00029036,38664.0,38663.0,0.63555926]
["bitfinex","BTCUSD",1647018991344,0.00029036,38664.0,38663.0,1.03102955]
["bitfinex","BTCUSD",1647018991545,0.05,38672.0,38671.0,0.19907585]
["bitfinex","BTCUSD",1647018991945,0.05,38672.0,38670.0,0.19871823]
["bitfinex","BTCUSD",1647018992550,0.0999,38679.0,38677.0,0.1818384]
["bitfinex","BTCUSD",1647018992748,0.265692,38678.0,38677.0,0.1818384]
["bitfinex","BTCUSD",1647018992948,0.05,38681.0,38677.0,0.1818384]
["bitfinex","BTCUSD",1647018993380,0.05,38681.0,38671.0,0.3]
["bitfinex","BTCUSD",1647018993587,0.05,38681.0,38670.0,0.19871823]
["bitfinex","BTCUSD",1647018993783,0.05,38681.0,38671.0,0.3]
["bitfinex","BTCUSD",1647018994182,0.00029317,38678.0,38671.0,0.3]
["bitfinex","BTCUSD",1647018994382,0.00029317,38678.0,38677.0,0.17075822]
["bitfinex","BTCUSD",1647018994781,0.00029317,38678.0,38674.0,0.1292686]
["bitfinex","BTCUSD",1647018995085,0.05,38681.0,38671.0,0.3]
["bitfinex","BTCUSD",1647018995280,0.05,38681.0,38672.0,0.06464]
["bitfinex","BTCUSD",1647018995480,0.00029317,38679.0,38673.0,0.697178]
["bitfinex","BTCUSD",1647018995681,0.00029317,38679.0,38673.0,0.58456393]
["bitfinex","BTCUSD",1647018995882,0.00029317,38679.0,38671.0,0.3]
["bitfinex","BTCUSD",1647018996282,0.064639,38682.0,38671.0,0.3]
["bitfinex","BTCUSD",1647018996483,0.265692,38684.0,38670.0,0.05]
["bitfinex","BTCUSD",1647018996682,0.00029254,38677.0,38670.0,0.32948369]
["bitfinex","BTCUSD",1647018996883,0.00029254,38677.0,38672.0,0.23654351]
["bitfinex","BTCUSD",1647018997143,0.0999,38675.0,38672.0,0.23654351]
["bitfinex","BTCUSD",1647018997345,0.0999,38675.0,38671.0,0.002]
["bitfinex","BTCUSD",1647018997346,0.265692,38673.0,38671.0,0.002]
["bitfinex","BTCUSD",1647018997941,0.330355,38673.0,38671.0,0.002]
["bitfinex","BTCUSD",1647018998142,0.10019254,38675.0,38666.0,0.24490996]
["bitfinex","BTCUSD",1647018998345,0.10019254,38675.0,38672.0,0.17460796]
["bitfinex","BTCUSD",1647018998543,0.00029254,38675.0,38673.0,0.397178]
["bitfinex","BTCUSD",1647018998742,0.1998,38677.0,38672.0,0.17460796]
["bitfinex","BTCUSD",1647018998944,0.1998,38677.0,38673.0,0.397178]
["bitfinex","BTCUSD",1647018999144,0.264445,38677.0,38673.0,0.397178]
["bitfinex","BTCUSD",1647018999344,0.00029254,38675.0,38673.0,0.397178]
["bitfinex","BTCUSD",1647018999644,0.00029254,38675.0,38672.0,0.003]
["bitfinex","BTCUSD",1647018999645,0.265692,38674.0,38672.0,0.003]
["bitfinex","BTCUSD",1647018999844,0.30142953,38679.0,38672.0,0.003]
["bitfinex","BTCUSD",1647019000044,0.265692,38677.0,38672.0,0.003]
["bitfinex","BTCUSD",1647019000246,0.064661,38674.0,38672.0,0.003]
["bitfinex","BTCUSD",1647019000547,0.00023265,38676.0,38672.0,0.003]
["bitfinex","BTCUSD",1647019000548,0.265692,38675.0,38672.0,0.003]
["bitfinex","BTCUSD",1647019000782,0.00023265,38676.0,38664.0,0.18508205]
["bitfinex","BTCUSD",1647019000984,0.003,38674.0,38671.0,0.21750542]
["bitfinex","BTCUSD",1647019001179,0.003,38674.0,38672.0,0.397178]
["bitfinex","BTCUSD",1647019001378,0.003,38674.0,38673.0,0.65881014]
["bitfinex","BTCUSD",1647019001678,0.003,38674.0,38673.0,0.91982055]
["bitfinex","BTCUSD",1647019002280,0.00142953,38679.0,38673.0,0.70881014]
["bitfinex","BTCUSD",1647019002481,0.00142953,38679.0,38674.0,0.397178]
["bitfinex","BTCUSD",1647019002678,0.00023265,38675.0,38673.0,0.70881014]
["bitfinex","BTCUSD",1647019002880,0.00023265,38675.0,38673.0,0.40881014]
["bitfinex","BTCUSD",1647019003079,0.00023265,38675.0,38673.0,0.40981014]
["bitfinex","BTCUSD",1647019003481,0.00142953,38679.0,38673.0,0.41981014]
["bitfinex","BTCUSD",1647019003680,0.00142953,38679.0,38677.0,0.22511095]
["bitfinex","BTCUSD",1647019004081,0.00142953,38679.0,38673.0,0.22879972]
["bitfinex","BTCUSD",1647019004280,0.00142953,38679.0,38675.0,0.24999051]
["bitfinex","BTCUSD",1647019004534,0.064642,38680.0,38674.0,0.06463962]
["bitfinex","BTCUSD",1647019004831,0.193935,38680.0,38670.0,0.3]
["bitfinex","BTCUSD",1647019005025,0.34790273,38674.0,38670.0,0.001]
["bitfinex","BTCUSD",1647019005226,0.00228439,38679.0,38670.0,0.001]
["bitfinex","BTCUSD",1647019005428,0.00228439,38679.0,38670.0,0.0002721]
["bitfinex","BTCUSD",1647019005826,0.002,38679.0,38670.0,0.0002721]
["bitfinex","BTCUSD",1647019006229,0.33920436,38674.0,38670.0,0.397178]
["bitfinex","BTCUSD",1647019006432,0.06465,38675.0,38670.0,0.397178]
["bitfinex","BTCUSD",1647019006630,0.06465,38675.0,38663.0,0.1343]
["bitfinex","BTCUSD",1647019006831,0.3,38674.0,38663.0,0.01]
["bitfinex","BTCUSD",1647019007030,0.001,38675.0,38665.0,0.002]
["bitfinex","BTCUSD",1647019007430,0.064661,38667.0,38666.0,0.397178]
["bitfinex","BTCUSD",1647019007830,0.193988,38669.0,38666.0,0.397178]
["bitfinex","BTCUSD",1647019007831,0.064662,38669.0,38666.0,0.397178]
["bitfinex","BTCUSD",1647019008037,0.0002844,38671.0,38666.0,0.397178]
["bitfinex","BTCUSD",1647019008312,0.31291,38680.0,38666.0,0.447178]
["bitfinex","BTCUSD",1647019008509,0.31291,38680.0,38665.0,0.46388709]
["bitfinex","BTCUSD",1647019008510,0.31122934,38675.0,38667.0,0.397178]
["bitfinex","BTCUSD",1647019008711,0.00027644,38669.0,38667.0,0.397178]
["bitfinex","BTCUSD",1647019009610,0.064651,38670.0,38667.0,0.397178]
["bitfinex","BTCUSD",1647019009811,0.00027644,38670.0,38668.0,0.06789764]
["bitfinex","BTCUSD",1647019010011,0.00027644,38670.0,38669.0,0.461822]
["bitfinex","BTCUSD",1647019010614,0.00113983,38679.0,38669.0,0.461822]
["bitfinex","BTCUSD",1647019010812,0.129287,38678.0,38667.0,0.06464406]
["bitfinex","BTCUSD",1647019011012,0.00027644,38671.0,38669.0,0.004]
["bitfinex","BTCUSD",1647019011614,0.00027644,38671.0,38670.0,0.397178]
["bitfinex","BTCUSD",1647019011815,0.12958644,38671.0,38670.0,0.397178]
["bitfinex","BTCUSD",1647019012038,0.12931,38671.0,38669.0,0.004]
["bitfinex","BTCUSD",1647019012235,0.06492133,38672.0,38666.0,0.05]
["bitfinex","BTCUSD",1647019012435,0.06492133,38672.0,38665.0,0.397178]
["bitfinex","BTCUSD",1647019012835,0.064662,38666.0,38662.0,0.397178]
["bitfinex","BTCUSD",1647019013638,0.064662,38666.0,38663.0,0.1746187]
["bitfinex","BTCUSD",1647019013935,0.064662,38666.0,38664.0,0.397178]
["bitfinex","BTCUSD",1647019014340,0.064659,38668.0,38664.0,0.397178]
["bitfinex","BTCUSD",1647019014735,0.00026934,38667.0,38664.0,0.397178]
["bitfinex","BTCUSD",1647019014938,0.00026934,38667.0,38664.0,0.6873037]
["bitfinex","BTCUSD",1647019015337,0.00026934,38667.0,38664.0,0.397178]
["bitfinex","BTCUSD",1647019015539,0.064659,38668.0,38664.0,0.397178]
["bitfinex","BTCUSD",1647019015540,0.129313,38668.0,38664.0,0.397178]
["bitfinex","BTCUSD",1647019015810,0.00027022,38667.0,38664.0,0.397178]
["bitfinex","BTCUSD",1647019016305,0.00027022,38667.0,38665.0,0.3519445]
["bitfinex","BTCUSD",1647019016507,0.00027022,38667.0,38666.0,0.397178]
["bitfinex","BTCUSD",1647019016704,0.19505363,38670.0,38666.0,0.397178]
["bitfinex","BTCUSD",1647019016705,0.064654,38668.0,38666.0,0.397178]
["bitfinex","BTCUSD",1647019016905,0.06573963,38670.0,38666.0,0.397178]
["bitfinex","BTCUSD",1647019017105,0.00020991,38668.0,38666.0,0.397178]
["bitfinex","BTCUSD",1647019018006,0.06574163,38670.0,38666.0,0.397178]
["bitfinex","BTCUSD",1647019018208,0.00108763,38670.0,38669.0,0.20984698]
["bitfinex","BTCUSD",1647019018413,0.00108763,38670.0,38669.0,0.60702498]
["bitfinex","BTCUSD",1647019018807,0.06574163,38670.0,38669.0,0.60702498]
["bitfinex","BTCUSD",1647019019007,0.06674163,38670.0,38669.0,0.397178]
["bitfinex","BTCUSD",1647019019209,0.129329,38668.0,38664.0,0.397178]
["bitfinex","BTCUSD",1647019019828,0.00129945,38667.0,38664.0,0.397178]
["bitfinex","BTCUSD",1647019020130,0.064665,38666.0,38664.0,0.57063864]
["bitfinex","BTCUSD",1647019020528,0.064665,38666.0,38664.0,0.397178]
["bitfinex","BTCUSD",1647019020729,0.129344,38664.0,38659.0,0.01]
["bitfinex","BTCUSD",1647019020931,0.129344,38664.0,38660.0,0.397178]
["bitfinex","BTCUSD",1647019021333,0.064671,38663.0,38661.0,0.397178]
["bitfinex","BTCUSD",1647019021528,0.064675,38665.0,38661.0,0.59273705]
["bitfinex","BTCUSD",1647019021729,0.064675,38665.0,38664.0,0.397178]
["bitfinex","BTCUSD",1647019021932,0.00129945,38667.0,38664.0,0.397178]
["bitfinex","BTCUSD",1647019022131,0.00129945,38667.0,38663.0,0.397178]
["bitfinex","BTCUSD",1647019022329,0.00129945,38667.0,38663.0,0.461835]
["bitfinex","BTCUSD",1647019022532,0.06595845,38667.0,38663.0,0.471835]
["bitfinex","BTCUSD",1647019022728,0.06595845,38667.0,38663.0,0.461835]
["bitfinex","BTCUSD",1647019022928,0.06595845,38667.0,38663.0,0.471835]
["bitfinex","BTCUSD",1647019022929,0.00129945,38667.0,38663.0,0.471835]
["bitfinex","BTCUSD",1647019023128,0.00151756,38667.0,38663.0,0.067657]
["bitfinex","BTCUSD",1647019023370,0.00151756,38667.0,38665.0,0.397178]
["bitfinex","BTCUSD",1647019023577,0.00151756,38667.0,38664.0,0.397178]
["bitfinex","BTCUSD",1647019023879,0.00129945,38667.0,38666.0,0.62087415]
["bitfinex","BTCUSD",1647019024272,0.00117743,38667.0,38666.0,0.62087415]
["bitfinex","BTCUSD",1647019025074,0.00088518,38667.0,38666.0,0.62287415]
["bitfinex","BTCUSD",1647019025476,2.24e-06,38668.0,38667.0,0.397178]
["bitfinex","BTCUSD",1647019025677,2.24e-06,38668.0,38667.0,1.21595111]
["bitfinex","BTCUSD",1647019025876,2.24e-06,38668.0,38667.0,2.10265111]
["bitfinex","BTCUSD",1647019026376,0.08,38687.0,38672.0,0.129249]
["bitfinex","BTCUSD",1647019026577,0.08,38687.0,38684.0,0.397178]
["bitfinex","BTCUSD",1647019026783,0.08,38687.0,38686.0,0.01]
["bitfinex","BTCUSD",1647019027041,0.08,38687.0,38686.0,0.73690598]
["bitfinex","BTCUSD",1647019027244,0.1998,38694.0,38688.0,0.397178]
["bitfinex","BTCUSD",1647019027439,0.1998,38694.0,38693.0,0.397178]
["bitfinex","BTCUSD",1647019027939,0.1998,38694.0,38693.0,0.447178]
["bitfinex","BTCUSD",1647019028339,0.0499999,38703.0,38693.0,0.447178]
["bitfinex","BTCUSD",1647019028540,0.129207,38706.0,38693.0,0.447178]
["bitfinex","BTCUSD",1647019028541,0.0499999,38704.0,38701.0,0.33229236]
["bitfinex","BTCUSD",1647019028744,0.0999,38702.0,38701.0,0.06142]
["bitfinex","BTCUSD",1647019028939,0.0999,38702.0,38701.0,0.458598]
["bitfinex","BTCUSD",1647019029640,0.001,38703.0,38701.0,0.6868244]
["bitfinex","BTCUSD",1647019030242,0.00130783,38703.0,38701.0,0.6868244]
["bitfinex","BTCUSD",1647019030867,0.00030783,38703.0,38701.0,0.64564349]
["bitfinex","BTCUSD",1647019031067,0.2497999,38709.0,38701.0,0.64564349]
["bitfinex","BTCUSD",1647019031272,0.1145859,38710.0,38702.0,0.397178]
["bitfinex","BTCUSD",1647019031470,0.064586,38710.0,38703.0,0.397178]
["bitfinex","BTCUSD",1647019031768,0.37001045,38710.0,38707.0,0.20582104]
["bitfinex","BTCUSD",1647019031966,0.129174,38713.0,38707.0,0.20582104]
["bitfinex","BTCUSD",1647019032167,0.20991357,38713.0,38707.0,0.27040504]
["bitfinex","BTCUSD",1647019032369,0.20991357,38713.0,38707.0,0.33498713]
["bitfinex","BTCUSD",1647019032568,0.00030798,38712.0,38707.0,0.33498713]
["bitfinex","BTCUSD",1647019032767,0.00030798,38712.0,38708.0,0.397178]
["bitfinex","BTCUSD",1647019032968,0.00030798,38712.0,38709.0,0.01]
["bitfinex","BTCUSD",1647019033168,0.00030798,38712.0,38711.0,0.064568]
["bitfinex","BTCUSD",1647019033369,0.00030798,38712.0,38711.0,0.53896322]
["bitfinex","BTCUSD",1647019033569,0.20991357,38718.0,38711.0,0.83896322]
["bitfinex","BTCUSD",1647019033772,0.25991347,38719.0,38714.0,0.22660303]
["bitfinex","BTCUSD",1647019033974,0.20991357,38718.0,38715.0,0.9297961]
["bitfinex","BTCUSD",1647019034170,0.00123172,38719.0,38715.0,0.6649604]
["bitfinex","BTCUSD",1647019034844,0.08,38720.0,38715.0,0.3649604]
["bitfinex","BTCUSD",1647019035041,0.42575826,38720.0,38714.0,0.05]
["bitfinex","BTCUSD",1647019035245,0.00022514,38719.0,38713.0,0.05]
["bitfinex","BTCUSD",1647019035444,0.05022504,38719.0,38711.0,0.396504]
["bitfinex","BTCUSD",1647019035642,0.05022504,38719.0,38710.0,0.053]
["bitfinex","BTCUSD",1647019035942,0.0499999,38719.0,38711.0,0.0516]
["bitfinex","BTCUSD",1647019036143,0.47575816,38720.0,38711.0,0.0516]
["bitfinex","BTCUSD",1647019036344,0.47575816,38720.0,38707.0,0.3]
["bitfinex","BTCUSD",1647019036345,0.00022514,38717.0,38707.0,0.3]
["bitfinex","BTCUSD",1647019036544,0.064588,38710.0,38706.0,0.34369008]
["bitfinex","BTCUSD",1647019036745,0.129181,38713.0,38707.0,0.396504]
["bitfinex","BTCUSD",1647019036941,0.05,38712.0,38707.0,0.396504]
["bitfinex","BTCUSD",1647019037145,0.05,38712.0,38702.0,0.003]
["bitfinex","BTCUSD",1647019037345,0.0999999,38712.0,38702.0,0.003]
["bitfinex","BTCUSD",1647019037543,0.10030105,38712.0,38702.0,0.003]
["bitfinex","BTCUSD",1647019037744,0.39900155,38705.0,38702.0,0.003]
["bitfinex","BTCUSD",1647019037942,0.064595,38705.0,38703.0,0.396504]
["bitfinex","BTCUSD",1647019038376,0.064595,38705.0,38699.0,0.46109721]
["bitfinex","BTCUSD",1647019038574,0.05,38706.0,38700.0,0.396504]
["bitfinex","BTCUSD",1647019038776,0.00030922,38706.0,38700.0,0.396504]
["bitfinex","BTCUSD",1647019039375,0.00030922,38706.0,38699.0,0.47796922]
["bitfinex","BTCUSD",1647019039575,0.05,38707.0,38699.0,0.54598613]
["bitfinex","BTCUSD",1647019039777,0.12919,38710.0,38699.0,0.59598613]
["bitfinex","BTCUSD",1647019040074,0.064588,38711.0,38699.0,0.59598613]
["bitfinex","BTCUSD",1647019040075,0.00030922,38705.0,38700.0,0.396504]
["bitfinex","BTCUSD",1647019040275,0.00030922,38705.0,38702.0,0.064588]
["bitfinex","BTCUSD",1647019040476,0.3558102,38703.0,38702.0,0.396504]
["bitfinex","BTCUSD",1647019040875,0.4058102,38703.0,38702.0,0.396504]
["bitfinex","BTCUSD",1647019041874,0.05,38703.0,38702.0,0.396504]
["bitfinex","BTCUSD",1647019042133,0.05,38705.0,38702.0,0.396504]
["bitfinex","BTCUSD",1647019042337,0.00028429,38704.0,38702.0,0.46109261]
["bitfinex","BTCUSD",1647019042633,0.00028429,38704.0,38702.0,0.52568061]
["bitfinex","BTCUSD",1647019042834,0.00028429,38704.0,38703.0,0.39558733]
["bitfinex","BTCUSD",1647019043034,0.00028429,38704.0,38703.0,0.79209133]
["bitfinex","BTCUSD",1647019043234,0.11465377,38706.0,38704.0,0.396504]
["bitfinex","BTCUSD",1647019043437,0.05006377,38706.0,38704.0,0.396504]
["bitfinex","BTCUSD",1647019043636,0.00028429,38705.0,38704.0,0.461083]
["bitfinex","BTCUSD",1647019043834,0.00028429,38705.0,38704.0,0.66474145]
["bitfinex","BTCUSD",1647019044034,0.00028429,38705.0,38704.0,0.96474145]
["bitfinex","BTCUSD",1647019044240,0.00028429,38705.0,38704.0,1.32289036]
["bitfinex","BTCUSD",1647019044935,0.00034077,38706.0,38704.0,1.32289036]
["bitfinex","BTCUSD",1647019045135,0.00034077,38706.0,38705.0,0.696504]
["bitfinex","BTCUSD",1647019045535,6.377e-05,38706.0,38705.0,0.696504]
["bitfinex","BTCUSD",1647019046771,6.377e-05,38706.0,38705.0,0.396504]
["bitfinex","BTCUSD",1647019048768,0.00145632,38706.0,38705.0,0.39867885]
["bitfinex","BTCUSD",1647019049172,0.00145632,38706.0,38705.0,0.00217485]
["bitfinex","BTCUSD",1647019049378,0.29947032,38706.0,38705.0,0.00217485]
["bitfinex","BTCUSD",1647019049649,0.00197296,38703.0,38700.0,0.004]
["bitfinex","BTCUSD",1647019049856,0.362632,38702.0,38700.0,0.004]
["bitfinex","BTCUSD",1647019050050,0.412632,38702.0,38700.0,0.004]
["bitfinex","BTCUSD",1647019050251,0.3016,38701.0,38699.0,0.38101593]
["bitfinex","BTCUSD",1647019050452,0.348014,38700.0,38699.0,0.38101593]
["bitfinex","BTCUSD",1647019050650,0.528873,38700.0,38699.0,0.38101593]
["bitfinex","BTCUSD",1647019050851,0.193888,38691.0,38686.0,0.06758354]
["bitfinex","BTCUSD",1647019051053,0.064626,38689.0,38688.0,0.396504]
["bitfinex","BTCUSD",1647019051251,0.129256,38689.0,38688.0,0.62270966]
["bitfinex","BTCUSD",1647019052354,0.06463,38689.0,38688.0,0.62270966]
["bitfinex","BTCUSD",1647019052753,0.064611,38691.0,38688.0,0.62270966]
["bitfinex","BTCUSD",1647019053157,0.00030117,38690.0,38688.0,0.62670966]
["bitfinex","BTCUSD",1647019053977,0.00030117,38690.0,38688.0,0.69132566]
["bitfinex","BTCUSD",1647019053978,0.064618,38690.0,38688.0,0.69132566]
["bitfinex","BTCUSD",1647019054177,0.2498,38692.0,38688.0,0.69132566]
["bitfinex","BTCUSD",1647019054479,0.05,38692.0,38691.0,0.61491292]
["bitfinex","BTCUSD",1647019054676,0.19386,38698.0,38691.0,0.61491292]
["bitfinex","BTCUSD",1647019054881,0.10270409,38700.0,38692.0,0.696504]
["bitfinex","BTCUSD",1647019054882,0.06571009,38700.0,38692.0,0.696504]
["bitfinex","BTCUSD",1647019055081,0.1998,38698.0,38692.0,0.76111]
["bitfinex","BTCUSD",1647019055278,0.00110409,38700.0,38694.0,0.59694232]
["bitfinex","BTCUSD",1647019055476,0.00110409,38700.0,38696.0,0.396504]
["bitfinex","BTCUSD",1647019055675,0.00030457,38698.0,38697.0,0.21243411]
["bitfinex","BTCUSD",1647019055875,0.00030457,38698.0,38697.0,1.0071035]
["bitfinex","BTCUSD",1647019056277,0.09959933,38713.0,38705.0,0.2360744]
["bitfinex","BTCUSD",1647019056478,0.09959933,38713.0,38706.0,0.396504]
["bitfinex","BTCUSD",1647019056479,0.064588,38707.0,38706.0,0.396504]
["bitfinex","BTCUSD",1647019056679,0.064588,38707.0,38705.0,0.2360744]
["bitfinex","BTCUSD",1647019056879,0.05,38709.0,38693.0,0.4636]
["bitfinex","BTCUSD",1647019056880,0.35,38709.0,38693.0,0.4636]
["bitfinex","BTCUSD",1647019057148,0.35,38709.0,38689.0,0.1178184]
["bitfinex","BTCUSD",1647019057149,0.1983815,38705.0,38689.0,0.1178184]
["bitfinex","BTCUSD",1647019057338,0.3983815,38704.0,38683.0,0.4652184]
["bitfinex","BTCUSD",1647019057537,0.064614,38694.0,38690.0,0.396504]
["bitfinex","BTCUSD",1647019057739,0.114614,38694.0,38693.0,0.06836732]
["bitfinex","BTCUSD",1647019057936,0.114614,38694.0,38693.0,0.396504]
["bitfinex","BTCUSD",1647019058340,0.05,38694.0,38687.0,0.396504]
["bitfinex","BTCUSD",1647019058539,0.064625,38690.0,38688.0,0.396504]
["bitfinex","BTCUSD",1647019058737,0.0627221,38690.0,38688.0,0.396504]
["bitfinex","BTCUSD",1647019059138,0.0627221,38690.0,38689.0,0.70297034]
["bitfinex","BTCUSD",1647019059139,0.1127221,38690.0,38689.0,0.70297034]
["bitfinex","BTCUSD",1647019059541,0.0010007,38698.0,38689.0,0.70297034]
["bitfinex","BTCUSD",1647019059743,0.0010007,38698.0,38690.0,0.446504]
["bitfinex","BTCUSD",1647019060438,0.0010007,38698.0,38696.0,0.07964337]
["bitfinex","BTCUSD",1647019060637,0.0010007,38698.0,38697.0,0.396504]
["bitfinex","BTCUSD",1647019062481,0.0010007,38698.0,38696.0,0.05]
["bitfinex","BTCUSD",1647019062680,0.0493822,38698.0,38696.0,0.05]
["bitfinex","BTCUSD",1647019062880,0.0010007,38698.0,38696.0,0.05]
["bitfinex","BTCUSD",1647019063081,0.0030007,38698.0,38696.0,0.05]
["bitfinex","BTCUSD",1647019063284,0.0030007,38698.0,38689.0,0.0016184]
["bitfinex","BTCUSD",1647019063285,0.298014,38697.0,38689.0,0.0016184]
["bitfinex","BTCUSD",1647019063486,0.348014,38695.0,38682.0,0.23263451]
["bitfinex","BTCUSD",1647019063683,0.15,38693.0,38682.0,0.23263451]
["bitfinex","BTCUSD",1647019063882,0.1998,38690.0,38685.0,0.396504]
["bitfinex","BTCUSD",1647019064083,0.03467905,38695.0,38689.0,0.19426522]
["bitfinex","BTCUSD",1647019064283,0.03467905,38695.0,38689.0,0.25270625]
["bitfinex","BTCUSD",1647019064523,0.193883,38692.0,38689.0,0.25270625]
["bitfinex","BTCUSD",1647019064723,0.193883,38692.0,38690.0,0.396504]
["bitfinex","BTCUSD",1647019065123,0.03467905,38695.0,38691.0,0.28468745]
["bitfinex","BTCUSD",1647019065326,0.0010007,38698.0,38692.0,0.396504]
["bitfinex","BTCUSD",1647019065525,0.0010007,38698.0,38693.0,0.3]
["bitfinex","BTCUSD",1647019065727,0.0010007,38698.0,38694.0,0.396504]
["bitfinex","BTCUSD",1647019065925,6.382e-05,38695.0,38694.0,0.446504]
["bitfinex","BTCUSD",1647019066125,6.382e-05,38695.0,38694.0,0.746504]
["bitfinex","BTCUSD",1647019066325,6.382e-05,38695.0,38694.0,0.975698]
["bitfinex","BTCUSD",1647019066724,6.382e-05,38695.0,38694.0,0.675698]
["bitfinex","BTCUSD",1647019067627,6.382e-05,38695.0,38693.0,0.1791932]
["bitfinex","BTCUSD",1647019068024,6.382e-05,38695.0,38694.0,0.396504]
["bitfinex","BTCUSD",1647019068284,6.382e-05,38695.0,38694.0,0.446504]
["bitfinex","BTCUSD",1647019069679,6.382e-05,38695.0,38693.0,0.11461114]
["bitfinex","BTCUSD",1647019069875,6.382e-05,38695.0,38694.0,0.396504]
["bitfinex","BTCUSD",1647019070075,6.382e-05,38695.0,38694.0,0.446504]
["bitfinex","BTCUSD",1647019072530,6.382e-05,38695.0,38693.0,0.05]
["bitfinex","BTCUSD",1647019072731,0.064624,38691.0,38688.0,0.21064938]
["bitfinex","BTCUSD",1647019072933,0.064624,38691.0,38688.0,0.396504]
["bitfinex","BTCUSD",1647019073131,6.382e-05,38695.0,38687.0,0.21064938]
["bitfinex","BTCUSD",1647019073330,6.382e-05,38695.0,38687.0,0.0016184]
["bitfinex","BTCUSD",1647019073531,0.05,38690.0,38688.0,0.06932218]
["bitfinex","BTCUSD",1647019073729,6.382e-05,38695.0,38686.0,0.21226778]
["bitfinex","BTCUSD",1647019073730,0.129259,38691.0,38689.0,0.19090152]
["bitfinex","BTCUSD",1647019073931,0.129259,38691.0,38689.0,0.24090152]
["bitfinex","BTCUSD",1647019074431,0.329059,38691.0,38690.0,0.396504]
["bitfinex","BTCUSD",1647019074832,0.324059,38691.0,38690.0,0.4530813]
["bitfinex","BTCUSD",1647019075031,0.324059,38691.0,38690.0,0.396504]
["bitfinex","BTCUSD",1647019075437,0.124259,38691.0,38690.0,0.396504]
["bitfinex","BTCUSD",1647019075986,0.124259,38691.0,38689.0,0.05]
["bitfinex","BTCUSD",1647019076189,0.124259,38691.0,38686.0,0.11537612]
["bitfinex","BTCUSD",1647019076486,0.064625,38689.0,38687.0,0.396504]
["bitfinex","BTCUSD",1647019077085,0.31857835,38688.0,38687.0,0.396504]
["bitfinex","BTCUSD",1647019077285,0.31857835,38688.0,38687.0,0.39636378]
["bitfinex","BTCUSD",1647019077484,0.31857835,38688.0,38686.0,0.05]
["bitfinex","BTCUSD",1647019077686,0.129267,38687.0,38683.0,0.05]
["bitfinex","BTCUSD",1647019077887,0.129267,38687.0,38682.0,0.002]
["bitfinex","BTCUSD",1647019078090,0.064642,38685.0,38682.0,0.002]
["bitfinex","BTCUSD",1647019078487,0.064642,38685.0,38679.0,0.21952776]
["bitfinex","BTCUSD",1647019078784,0.064644,38681.0,38680.0,0.396755]
["bitfinex","BTCUSD",1647019079624,0.002,38690.0,38683.0,0.396755]
["bitfinex","BTCUSD",1647019080224,0.064617,38689.0,38686.0,0.57837849]
["bitfinex","BTCUSD",1647019080925,0.064617,38689.0,38682.0,0.20162688]
["bitfinex","BTCUSD",1647019081127,0.064617,38689.0,38682.0,0.15162688]
["bitfinex","BTCUSD",1647019081128,0.3,38688.0,38682.0,0.15162688]
["bitfinex","BTCUSD",1647019081324,0.002,38689.0,38682.0,0.15162688]
["bitfinex","BTCUSD",1647019081325,0.064638,38684.0,38682.0,0.15162688]
["bitfinex","BTCUSD",1647019082126,0.30735539,38683.0,38682.0,0.15162688]
["bitfinex","BTCUSD",1647019083128,0.30935539,38683.0,38682.0,0.15162688]
["bitfinex","BTCUSD",1647019083386,0.50915539,38683.0,38682.0,0.15162688]
["bitfinex","BTCUSD",1647019083682,0.50715539,38683.0,38682.0,0.15162688]
["bitfinex","BTCUSD",1647019085382,0.50915539,38683.0,38682.0,0.15162688]
["bitfinex","BTCUSD",1647019086382,0.50715539,38683.0,38682.0,0.15162688]
["bitfinex","BTCUSD",1647019086785,0.30735539,38683.0,38682.0,0.15162688]
["bitfinex","BTCUSD",1647019087034,0.50715539,38683.0,38682.0,0.15162688]
["bitfinex","BTCUSD",1647019087237,0.51015539,38683.0,38682.0,0.15162688]
["bitfinex","BTCUSD",1647019089136,0.51315539,38683.0,38682.0,0.15162688]
["bitfinex","BTCUSD",1647019089338,0.006,38683.0,38682.0,0.15384882]
["bitfinex","BTCUSD",1647019089741,0.006,38683.0,38682.0,0.55060382]
["bitfinex","BTCUSD",1647019090137,0.006,38683.0,38682.0,0.61758768]
["bitfinex","BTCUSD",1647019090338,0.003,38683.0,38682.0,0.89728325]
["bitfinex","BTCUSD",1647019090542,0.00306386,38686.0,38683.0,5.846755]
["bitfinex","BTCUSD",1647019090794,0.5,38695.0,38685.0,0.396755]
["bitfinex","BTCUSD",1647019090987,0.003,38699.0,38687.0,0.396755]
["bitfinex","BTCUSD",1647019091190,0.003,38699.0,38689.0,0.396755]
["bitfinex","BTCUSD",1647019091191,0.1805895,38699.0,38689.0,0.396755]
["bitfinex","BTCUSD",1647019091385,0.064609,38692.0,38691.0,0.396755]
["bitfinex","BTCUSD",1647019091587,0.064609,38692.0,38691.0,0.696755]
["bitfinex","BTCUSD",1647019091789,0.064609,38692.0,38691.0,0.396755]
["bitfinex","BTCUSD",1647019093389,0.28337053,38699.0,38686.0,0.052]
["bitfinex","BTCUSD",1647019093390,0.064628,38689.0,38686.0,0.052]
["bitfinex","BTCUSD",1647019093590,0.064628,38689.0,38686.0,0.002]
["bitfinex","BTCUSD",1647019093988,0.064628,38689.0,38687.0,0.396755]
["bitfinex","BTCUSD",1647019094189,0.04486444,38690.0,38687.0,0.05]
["bitfinex","BTCUSD",1647019094390,0.04486444,38690.0,38685.0,0.35865394]
["bitfinex","BTCUSD",1647019094647,0.064628,38689.0,38685.0,0.35865394]
["bitfinex","BTCUSD",1647019094846,0.064628,38689.0,38685.0,0.42327494]
["bitfinex","BTCUSD",1647019095046,0.064628,38689.0,38688.0,0.21164908]
["bitfinex","BTCUSD",1647019095248,0.10949244,38690.0,38688.0,0.21164908]
["bitfinex","BTCUSD",1647019096649,0.129259,38689.0,38685.0,0.05177192]
["bitfinex","BTCUSD",1647019096951,0.064631,38687.0,38686.0,0.696755]
["bitfinex","BTCUSD",1647019097232,0.129256,38694.0,38686.0,0.696755]
["bitfinex","BTCUSD",1647019097233,0.27309467,38700.0,38686.0,0.696755]
["bitfinex","BTCUSD",1647019097350,0.39214013,38703.0,38686.0,0.696755]
["bitfinex","BTCUSD",1647019097351,0.05,38695.0,38688.0,3.75]
["bitfinex","BTCUSD",1647019097550,0.05,38695.0,38689.0,0.064611]
["bitfinex","BTCUSD",1647019098049,0.05,38695.0,38694.0,0.2703498]
["bitfinex","BTCUSD",1647019098503,0.05,38695.0,38690.0,0.19070005]
["bitfinex","BTCUSD",1647019098702,0.05,38695.0,38691.0,0.525963]
["bitfinex","BTCUSD",1647019099502,0.064609,38693.0,38691.0,0.525963]
["bitfinex","BTCUSD",1647019099703,0.12923,38694.0,38689.0,0.00176441]
["bitfinex","BTCUSD",1647019100302,0.12923,38694.0,38690.0,0.396755]
["bitfinex","BTCUSD",1647019100505,0.064623,38691.0,38689.0,0.00176441]
["bitfinex","BTCUSD",1647019100703,0.12923,38694.0,38690.0,0.45474684]
["bitfinex","BTCUSD",1647019100902,0.12923,38694.0,38689.0,0.00176441]
["bitfinex","BTCUSD",1647019101303,0.129235,38692.0,38689.0,0.00176441]
["bitfinex","BTCUSD",1647019101705,0.29310085,38690.0,38689.0,0.00176441]
["bitfinex","BTCUSD",1647019101902,0.129235,38692.0,38689.0,0.00176441]
["bitfinex","BTCUSD",1647019103348,0.129235,38692.0,38690.0,0.396755]
["bitfinex","BTCUSD",1647019103743,0.064614,38693.0,38691.0,0.396755]
["bitfinex","BTCUSD",1647019103942,0.064614,38693.0,38692.0,0.39851379]
["bitfinex","BTCUSD",1647019104348,0.2499,38695.0,38692.0,0.39851379]
["bitfinex","BTCUSD",1647019104543,0.2499,38695.0,38694.0,0.396755]
["bitfinex","BTCUSD",1647019104741,0.2499,38695.0,38694.0,0.77674304]
["bitfinex","BTCUSD",1647019104942,0.05,38695.0,38694.0,0.77674304]
["bitfinex","BTCUSD",1647019105342,0.05,38695.0,38694.0,0.77774304]
["bitfinex","BTCUSD",1647019106387,0.00030081,38702.0,38694.0,0.77774304]
["bitfinex","BTCUSD",1647019106590,0.00030081,38702.0,38696.0,0.064594]
["bitfinex","BTCUSD",1647019106788,0.00030081,38702.0,38697.0,0.696755]
["bitfinex","BTCUSD",1647019106991,0.21446163,38703.0,38697.0,0.746755]
["bitfinex","BTCUSD",1647019107187,0.08526663,38703.0,38697.0,0.05]
["bitfinex","BTCUSD",1647019107393,0.00030084,38702.0,38697.0,0.05]
["bitfinex","BTCUSD",1647019107589,0.00030084,38702.0,38696.0,0.001]
["bitfinex","BTCUSD",1647019108192,0.064616,38698.0,38696.0,0.001]
["bitfinex","BTCUSD",1647019108593,0.064616,38698.0,38693.0,0.05]
["bitfinex","BTCUSD",1647019108991,0.00030084,38702.0,38693.0,0.05]
["bitfinex","BTCUSD",1647019109392,0.064608,38698.0,38694.0,0.22316153]
["bitfinex","BTCUSD",1647019109636,0.08526663,38703.0,38694.0,0.27316153]
["bitfinex","BTCUSD",1647019109832,0.00030835,38702.0,38694.0,0.27316153]
["bitfinex","BTCUSD",1647019110330,0.06484935,38702.0,38694.0,0.27316153]
["bitfinex","BTCUSD",1647019110531,0.064601,38702.0,38694.0,0.33776229]
["bitfinex","BTCUSD",1647019111346,0.40128009,38703.0,38696.0,0.064601]
["bitfinex","BTCUSD",1647019111533,0.267937,38697.0,38696.0,0.064601]
["bitfinex","BTCUSD",1647019111734,0.064606,38700.0,38696.0,0.064601]
["bitfinex","BTCUSD",1647019112533,0.064606,38700.0,38694.0,0.4641124]
["bitfinex","BTCUSD",1647019112736,0.064609,38698.0,38694.0,0.4641124]
["bitfinex","BTCUSD",1647019112933,0.059609,38698.0,38694.0,0.4641124]
["bitfinex","BTCUSD",1647019113391,0.059609,38698.0,38695.0,0.396755]
["bitfinex","BTCUSD",1647019113792,0.064604,38700.0,38694.0,0.79854643]
["bitfinex","BTCUSD",1647019113994,0.064604,38700.0,38694.0,0.4641124]
["bitfinex","BTCUSD",1647019114191,0.28516663,38703.0,38695.0,0.396755]
["bitfinex","BTCUSD",1647019114390,0.28516663,38703.0,38699.0,0.18916481]
["bitfinex","BTCUSD",1647019114391,0.28547514,38703.0,38699.0,0.18916481]
["bitfinex","BTCUSD",1647019114592,0.28547514,38703.0,38699.0,0.25376472]
["bitfinex","BTCUSD",1647019115396,0.28516663,38703.0,38699.0,0.25376472]
["bitfinex","BTCUSD",1647019115594,0.08557516,38703.0,38699.0,0.25376472]
["bitfinex","BTCUSD",1647019116395,0.064602,38702.0,38699.0,0.25376472]
["bitfinex","BTCUSD",1647019116597,0.064602,38702.0,38699.0,0.31836372]
["bitfinex","BTCUSD",1647019116794,0.064602,38702.0,38699.0,0.25376472]
["bitfinex","BTCUSD",1647019117836,0.064602,38702.0,38696.0,0.00175128]
["bitfinex","BTCUSD",1647019118039,0.13526663,38703.0,38696.0,0.00175128]
["bitfinex","BTCUSD",1647019118040,0.064613,38698.0,38696.0,0.00175128]
["bitfinex","BTCUSD",1647019118237,0.39547292,38698.0,38696.0,0.00175128]
["bitfinex","BTCUSD",1647019118938,0.064613,38698.0,38696.0,0.00175128]
["bitfinex","BTCUSD",1647019119337,0.114604,38700.0,38696.0,0.00175128]
["bitfinex","BTCUSD",1647019119738,0.064604,38700.0,38696.0,0.00175128]
["bitfinex","BTCUSD",1647019119942,0.064604,38700.0,38699.0,0.21339888]
["bitfinex","BTCUSD",1647019120341,0.1146,38702.0,38699.0,0.21339888]
["bitfinex","BTCUSD",1647019122390,0.064612,38699.0,38693.0,0.38018768]
["bitfinex","BTCUSD",1647019122696,0.064612,38699.0,38693.0,0.30174191]
["bitfinex","BTCUSD",1647019122889,0.064612,38699.0,38693.0,0.00174191]
["bitfinex","BTCUSD",1647019123290,0.193836,38699.0,38694.0,0.19902236]
["bitfinex","BTCUSD",1647019123491,0.064606,38700.0,38694.0,0.24902236]
["bitfinex","BTCUSD",1647019124092,0.064606,38700.0,38694.0,0.00397612]
["bitfinex","BTCUSD",1647019124291,0.243827,38702.0,38694.0,0.00397612]
["bitfinex","BTCUSD",1647019124737,0.243827,38702.0,38701.0,0.00174191]
["bitfinex","BTCUSD",1647019124933,0.549542,38702.0,38701.0,0.00174191]
["bitfinex","BTCUSD",1647019125137,0.80225853,38702.0,38701.0,0.00174191]
["bitfinex","BTCUSD",1647019125343,0.49654353,38702.0,38701.0,0.00174191]
["bitfinex","BTCUSD",1647019126537,0.36732553,38702.0,38701.0,0.00174191]
["bitfinex","BTCUSD",1647019126737,0.30271653,38702.0,38701.0,0.00174191]
["bitfinex","BTCUSD",1647019126937,0.60843153,38702.0,38701.0,0.00174191]
["bitfinex","BTCUSD",1647019127135,0.60843153,38702.0,38701.0,0.00164191]
["bitfinex","BTCUSD",1647019127136,0.30271653,38702.0,38701.0,0.00164191]
["bitfinex","BTCUSD",1647019127339,0.05,38702.0,38701.0,0.00164191]
["bitfinex","BTCUSD",1647019127638,0.355715,38702.0,38701.0,0.00164191]
["bitfinex","BTCUSD",1647019127941,0.350715,38702.0,38701.0,0.00164191]
["bitfinex","BTCUSD",1647019128381,0.68373244,38702.0,38701.0,0.00164191]
["bitfinex","BTCUSD",1647019128586,0.37801744,38702.0,38701.0,0.00164191]
["bitfinex","BTCUSD",1647019129984,0.37801744,38702.0,38695.0,0.42275469]
["bitfinex","BTCUSD",1647019130186,0.064605,38701.0,38695.0,0.42275469]
["bitfinex","BTCUSD",1647019130586,0.054605,38701.0,38695.0,0.42275469]
["bitfinex","BTCUSD",1647019130885,0.10961,38702.0,38695.0,0.35814969]
["bitfinex","BTCUSD",1647019131082,0.34050187,38700.0,38695.0,0.35814969]
["bitfinex","BTCUSD",1647019131283,0.06461,38699.0,38695.0,0.22894545]
["bitfinex","BTCUSD",1647019132434,0.06461,38699.0,38695.0,0.00174191]
["bitfinex","BTCUSD",1647019132636,0.872035,38698.0,38695.0,0.00174191]
["bitfinex","BTCUSD",1647019132837,0.15,38696.0,38695.0,0.00174191]
["bitfinex","BTCUSD",1647019133036,0.807415,38696.0,38695.0,0.00174191]
["bitfinex","BTCUSD",1647019133240,1.23416214,38696.0,38695.0,0.00174191]
["bitfinex","BTCUSD",1647019133634,1.6095089,38696.0,38695.0,0.00174191]
["bitfinex","BTCUSD",1647019133835,2.45,38695.0,38688.0,0.00083812]
["bitfinex","BTCUSD",1647019134034,0.305715,38689.0,38688.0,0.00083812]
["bitfinex","BTCUSD",1647019134234,0.405715,38689.0,38688.0,0.00083812]
["bitfinex","BTCUSD",1647019134437,0.70529102,38689.0,38688.0,0.00083812]
["bitfinex","BTCUSD",1647019134634,0.70529102,38689.0,38684.0,0.21105154]
["bitfinex","BTCUSD",1647019134833,1.00529102,38689.0,38684.0,0.21105154]
["bitfinex","BTCUSD",1647019135235,0.064634,38686.0,38684.0,0.21105154]
["bitfinex","BTCUSD",1647019135437,0.064632,38687.0,38685.0,0.396755]
["bitfinex","BTCUSD",1647019135786,0.064632,38687.0,38684.0,0.21105154]
["bitfinex","BTCUSD",1647019135986,0.064632,38687.0,38683.0,0.21105154]
["bitfinex","BTCUSD",1647019136186,0.064632,38687.0,38682.0,0.36267842]
["bitfinex","BTCUSD",1647019136387,0.129268,38688.0,38682.0,0.36267842]
["bitfinex","BTCUSD",1647019136388,0.46583202,38688.0,38682.0,0.36267842]
["bitfinex","BTCUSD",1647019136685,0.064631,38684.0,38683.0,0.396755]
["bitfinex","BTCUSD",1647019139089,0.064631,38684.0,38682.0,0.36267842]
["bitfinex","BTCUSD",1647019139289,0.064631,38684.0,38683.0,0.396755]
["bitfinex","BTCUSD",1647019142441,0.064631,38684.0,38682.0,0.36267842]
["bitfinex","BTCUSD",1647019143141,0.064631,38684.0,38683.0,0.396755]
["bitfinex","BTCUSD",1647019143403,0.064631,38684.0,38682.0,0.36267842]
["bitfinex","BTCUSD",1647019143598,0.064631,38684.0,38683.0,0.396755]
["bitfinex","BTCUSD",1647019143802,0.064631,38684.0,38682.0,0.36267842]
["bitfinex","BTCUSD",1647019144298,0.064631,38684.0,38683.0,0.396755]
["bitfinex","BTCUSD",1647019144497,0.00091497,38686.0,38682.0,0.36267842]
["bitfinex","BTCUSD",1647019145703,0.00091497,38686.0,38683.0,0.21105154]
["bitfinex","BTCUSD",1647019147550,0.00091497,38686.0,38685.0,0.30355826]
["bitfinex","BTCUSD",1647019147551,4.969e-05,38686.0,38685.0,0.30355826]
["bitfinex","BTCUSD",1647019147749,4.969e-05,38686.0,38685.0,0.60780654]
["bitfinex","BTCUSD",1647019147951,4.969e-05,38686.0,38685.0,0.21105154]
["bitfinex","BTCUSD",1647019148150,4.969e-05,38686.0,38685.0,0.60780654]
["bitfinex","BTCUSD",1647019148350,4.969e-05,38686.0,38685.0,0.21105154]
["bitfinex","BTCUSD",1647019148752,4.969e-05,38686.0,38684.0,0.26331172]
["bitfinex","BTCUSD",1647019148951,4.969e-05,38686.0,38685.0,0.396755]
["bitfinex","BTCUSD",1647019149156,0.08295819,38691.0,38685.0,0.396755]
["bitfinex","BTCUSD",1647019149356,0.08295819,38691.0,38689.0,0.21073855]
["bitfinex","BTCUSD",1647019149554,0.08295819,38691.0,38690.0,0.396755]
["bitfinex","BTCUSD",1647019149952,0.08295819,38691.0,38690.0,0.461363]
["bitfinex","BTCUSD",1647019150157,0.08295819,38691.0,38690.0,0.68443487]
["bitfinex","BTCUSD",1647019150351,0.13295819,38691.0,38690.0,0.61982687]
["bitfinex","BTCUSD",1647019150822,0.13295819,38691.0,38690.0,0.88365592]
["bitfinex","BTCUSD",1647019151718,0.13295819,38691.0,38690.0,0.93365592]
["bitfinex","BTCUSD",1647019151918,0.05,38691.0,38690.0,1.14439447]
["bitfinex","BTCUSD",1647019153318,0.04986513,38691.0,38690.0,1.14439447]
["bitfinex","BTCUSD",1647019153726,0.00028095,38703.0,38692.0,0.129203]
["bitfinex","BTCUSD",1647019153922,0.1998,38705.0,38698.0,0.37381274]
["bitfinex","BTCUSD",1647019154122,0.31148232,38710.0,38708.0,0.33734472]
["bitfinex","BTCUSD",1647019154322,0.40651787,38709.0,38708.0,0.33734472]
["bitfinex","BTCUSD",1647019154944,0.66513688,38709.0,38708.0,0.33734472]
["bitfinex","BTCUSD",1647019155141,0.47111287,38709.0,38708.0,0.33734472]
["bitfinex","BTCUSD",1647019155337,0.57111287,38709.0,38708.0,0.33734472]
["bitfinex","BTCUSD",1647019155937,0.50651787,38709.0,38708.0,0.33734472]
["bitfinex","BTCUSD",1647019159286,0.50651787,38709.0,38708.0,0.33909081]
["bitfinex","BTCUSD",1647019159488,0.10080287,38709.0,38708.0,0.33909081]
["bitfinex","BTCUSD",1647019161687,0.40651787,38709.0,38708.0,0.33909081]
["bitfinex","BTCUSD",1647019162339,0.45651787,38709.0,38708.0,0.33909081]
["bitfinex","BTCUSD",1647019162547,0.15080287,38709.0,38708.0,0.33909081]
["bitfinex","BTCUSD",1647019162741,0.46480447,38709.0,38708.0,0.33909081]
["bitfinex","BTCUSD",1647019162942,0.15080287,38709.0,38708.0,0.33909081]
["bitfinex","BTCUSD",1647019163139,0.10080287,38709.0,38708.0,0.33909081]
["bitfinex","BTCUSD",1647019163339,0.40651787,38709.0,38708.0,0.33909081]
["bitfinex","BTCUSD",1647019164941,0.10080287,38709.0,38708.0,0.33909081]
["bitfinex","BTCUSD",1647019165343,0.40651787,38709.0,38708.0,0.33909081]
["bitfinex","BTCUSD",1647019165805,0.45651787,38709.0,38708.0,0.33909081]
["bitfinex","BTCUSD",1647019166505,0.80358923,38709.0,38708.0,0.33909081]
["bitfinex","BTCUSD",1647019167307,0.40651787,38709.0,38708.0,0.33909081]
["bitfinex","BTCUSD",1647019168102,0.45651787,38709.0,38708.0,0.33909081]
["bitfinex","BTCUSD",1647019169105,0.305715,38708.0,38702.0,0.32407729]
["bitfinex","BTCUSD",1647019169308,0.05,38709.0,38702.0,0.32407729]
["bitfinex","BTCUSD",1647019169564,0.32334545,38711.0,38702.0,0.32407729]
["bitfinex","BTCUSD",1647019169768,0.00029439,38707.0,38702.0,0.32407729]
["bitfinex","BTCUSD",1647019169964,0.00029439,38707.0,38702.0,0.05]
["bitfinex","BTCUSD",1647019170166,0.00029439,38707.0,38699.0,0.05]
["bitfinex","BTCUSD",1647019170366,0.00029439,38707.0,38696.0,0.0129]
["bitfinex","BTCUSD",1647019170564,0.06489839,38707.0,38696.0,0.0129]
["bitfinex","BTCUSD",1647019170965,0.26990006,38702.0,38696.0,0.0129]
["bitfinex","BTCUSD",1647019171168,0.0002944,38703.0,38696.0,0.0629]
["bitfinex","BTCUSD",1647019171365,0.0002944,38703.0,38696.0,0.0129]
["bitfinex","BTCUSD",1647019171968,0.064608,38705.0,38696.0,0.0129]
["bitfinex","BTCUSD",1647019172167,0.28907363,38702.0,38696.0,0.0129]
["bitfinex","BTCUSD",1647019172367,0.0002703,38703.0,38696.0,0.0129]
["bitfinex","BTCUSD",1647019173166,0.064608,38705.0,38696.0,0.0129]
["bitfinex","BTCUSD",1647019173413,0.05,38707.0,38696.0,0.3129]
["bitfinex","BTCUSD",1647019173414,0.0002703,38703.0,38696.0,0.3129]
["bitfinex","BTCUSD",1647019173708,0.0002703,38703.0,38696.0,0.3629]
["bitfinex","BTCUSD",1647019174308,0.26986512,38707.0,38697.0,0.19420175]
["bitfinex","BTCUSD",1647019174612,0.31986512,38707.0,38698.0,0.3]
["bitfinex","BTCUSD",1647019174809,0.0002703,38703.0,38698.0,0.35]
["bitfinex","BTCUSD",1647019175009,0.0002703,38703.0,38698.0,0.05]
["bitfinex","BTCUSD",1647019175310,0.0002703,38703.0,38697.0,0.30879919]
["bitfinex","BTCUSD",1647019175508,0.31986512,38707.0,38697.0,0.30879919]
["bitfinex","BTCUSD",1647019175708,0.0002944,38703.0,38698.0,0.3]
["bitfinex","BTCUSD",1647019176309,0.0002944,38703.0,38701.0,0.33612482]
["bitfinex","BTCUSD",1647019176512,0.0002944,38703.0,38702.0,0.696755]
["bitfinex","BTCUSD",1647019176710,0.07750045,38710.0,38709.0,0.21491622]
["bitfinex","BTCUSD",1647019177146,0.07750045,38710.0,38709.0,0.26491622]
["bitfinex","BTCUSD",1647019177342,0.07750045,38710.0,38709.0,0.53763435]
["bitfinex","BTCUSD",1647019177547,0.00117734,38712.0,38709.0,0.53763435]
["bitfinex","BTCUSD",1647019177944,0.31554389,38716.0,38709.0,0.53763435]
["bitfinex","BTCUSD",1647019178145,0.00029438,38712.0,38711.0,0.064575]
["bitfinex","BTCUSD",1647019179146,0.0999,38718.0,38711.0,0.064575]
["bitfinex","BTCUSD",1647019179343,0.0999,38718.0,38711.0,0.364575]
["bitfinex","BTCUSD",1647019179545,0.00025867,38713.0,38711.0,0.114575]
["bitfinex","BTCUSD",1647019179746,0.00025867,38713.0,38711.0,0.064575]
["bitfinex","BTCUSD",1647019179943,0.00025867,38713.0,38711.0,0.114575]
["bitfinex","BTCUSD",1647019180146,0.00025867,38713.0,38712.0,0.3]
["bitfinex","BTCUSD",1647019180345,0.08,38720.0,38712.0,0.696755]
["bitfinex","BTCUSD",1647019180545,0.0810345,38720.0,38714.0,0.461315]
["bitfinex","BTCUSD",1647019180788,0.0810345,38720.0,38715.0,0.3]
["bitfinex","BTCUSD",1647019180990,0.0810345,38720.0,38714.0,0.05]
["bitfinex","BTCUSD",1647019181297,0.0810345,38720.0,38719.0,0.18140813]
["bitfinex","BTCUSD",1647019181489,0.08,38720.0,38719.0,0.18140813]
["bitfinex","BTCUSD",1647019182299,0.0022,38724.0,38719.0,0.18140813]
["bitfinex","BTCUSD",1647019182494,0.0022,38724.0,38721.0,0.396755]
["bitfinex","BTCUSD",1647019182695,0.0022,38724.0,38721.0,0.446755]
["bitfinex","BTCUSD",1647019183094,0.00029359,38723.0,38721.0,0.68815858]
["bitfinex","BTCUSD",1647019183293,0.00029359,38723.0,38721.0,0.446755]
["bitfinex","BTCUSD",1647019183493,0.00029359,38723.0,38722.0,0.0645619]
["bitfinex","BTCUSD",1647019183693,0.00029359,38723.0,38721.0,0.002]
["bitfinex","BTCUSD",1647019183894,0.0022,38724.0,38721.0,0.002]
["bitfinex","BTCUSD",1647019184295,0.04514092,38718.0,38715.0,0.1886]
["bitfinex","BTCUSD",1647019184548,0.04514092,38718.0,38716.0,0.396755]
["bitfinex","BTCUSD",1647019184748,0.04514092,38718.0,38717.0,0.28099973]
["bitfinex","BTCUSD",1647019184950,0.04514092,38718.0,38717.0,0.67775473]
["bitfinex","BTCUSD",1647019185147,0.04514092,38718.0,38717.0,0.746755]
["bitfinex","BTCUSD",1647019185348,0.04514092,38718.0,38717.0,0.05]
["bitfinex","BTCUSD",1647019185547,0.04514092,38718.0,38717.0,0.3]
["bitfinex","BTCUSD",1647019185748,0.04514092,38718.0,38717.0,0.746755]
["bitfinex","BTCUSD",1647019186249,0.04514092,38718.0,38717.0,1.09154144]
["bitfinex","BTCUSD",1647019186648,0.04514092,38718.0,38717.0,0.69478644]
["bitfinex","BTCUSD",1647019186847,0.04514092,38718.0,38717.0,1.09154144]
["bitfinex","BTCUSD",1647019187046,0.04514092,38718.0,38717.0,0.69478644]
["bitfinex","BTCUSD",1647019187248,0.04514092,38718.0,38717.0,1.09154144]
["bitfinex","BTCUSD",1647019187650,0.04514092,38718.0,38717.0,0.79154144]
["bitfinex","BTCUSD",1647019188048,0.04514092,38718.0,38717.0,0.39478644]
["bitfinex","BTCUSD",1647019188492,0.04514092,38718.0,38717.0,1.09154144]
["bitfinex","BTCUSD",1647019189397,0.04514092,38718.0,38717.0,0.79154144]
["bitfinex","BTCUSD",1647019189597,0.04514092,38718.0,38717.0,1.09454144]
["bitfinex","BTCUSD",1647019190898,0.04514092,38718.0,38717.0,0.746755]
["bitfinex","BTCUSD",1647019191402,0.04514092,38718.0,38717.0,0.811317]
["bitfinex","BTCUSD",1647019191701,1.95e-06,38719.0,38718.0,4.733455]
["bitfinex","BTCUSD",1647019191900,0.0022,38724.0,38718.0,4.785155]
["bitfinex","BTCUSD",1647019192159,0.0022,38728.0,38718.0,4.785155]
["bitfinex","BTCUSD",1647019192160,0.0022,38728.0,38725.0,0.396755]
["bitfinex","BTCUSD",1647019192360,0.05,38731.0,38728.0,0.7258663]
["bitfinex","BTCUSD",1647019192559,0.05,38731.0,38730.0,0.45363222]
["bitfinex","BTCUSD",1647019192758,0.05,38731.0,38730.0,0.95552837]
["bitfinex","BTCUSD",1647019192964,0.05,38731.0,38730.0,0.70552837]
["bitfinex","BTCUSD",1647019193259,0.0011,38735.0,38731.0,6.15]
["bitfinex","BTCUSD",1647019193462,0.0011,38741.0,38734.0,0.19356951]
["bitfinex","BTCUSD",1647019193661,0.0011,38741.0,38735.0,0.748455]
["bitfinex","BTCUSD",1647019194061,0.0011,38741.0,38737.0,0.396755]
["bitfinex","BTCUSD",1647019194260,0.0011,38741.0,38737.0,0.898455]
["bitfinex","BTCUSD",1647019194461,0.0011,38741.0,38737.0,0.498455]
["bitfinex","BTCUSD",1647019195161,0.00133137,38739.0,38737.0,0.05]
["bitfinex","BTCUSD",1647019195360,0.00133137,38739.0,38735.0,0.11452832]
["bitfinex","BTCUSD",1647019195565,0.130203,38738.0,38733.0,0.06455241]
["bitfinex","BTCUSD",1647019195798,0.115651,38738.0,38737.0,0.002]
["bitfinex","BTCUSD",1647019196606,0.45844236,38738.0,38737.0,0.002]
["bitfinex","BTCUSD",1647019197206,0.115651,38738.0,38737.0,0.002]
["bitfinex","BTCUSD",1647019197406,0.0511,38738.0,38737.0,0.002]
["bitfinex","BTCUSD",1647019197608,0.0011,38738.0,38736.0,0.06454583]
["bitfinex","BTCUSD",1647019197808,0.0011,38738.0,38737.0,0.396755]
["bitfinex","BTCUSD",1647019198007,0.0011,38738.0,38737.0,0.446755]
["bitfinex","BTCUSD",1647019198210,0.0011,38738.0,38737.0,0.7353297]
["bitfinex","BTCUSD",1647019198912,0.0011,38738.0,38737.0,1.01486188]
["bitfinex","BTCUSD",1647019199749,0.0011,38738.0,38737.0,0.7353297]
["bitfinex","BTCUSD",1647019200450,0.0011,38738.0,38737.0,0.7732297]
["bitfinex","BTCUSD",1647019201249,0.00116831,38738.0,38737.0,0.484655]
["bitfinex","BTCUSD",1647019201451,0.00116831,38738.0,38737.0,0.446755]
["bitfinex","BTCUSD",1647019201651,0.00116831,38738.0,38734.0,0.12908806]
["bitfinex","BTCUSD",1647019201852,0.00116831,38738.0,38732.0,0.002]
["bitfinex","BTCUSD",1647019202051,0.05,38737.0,38732.0,0.002]
["bitfinex","BTCUSD",1647019202251,0.00116831,38738.0,38732.0,0.002]
["bitfinex","BTCUSD",1647019202552,0.305715,38736.0,38732.0,0.002]
["bitfinex","BTCUSD",1647019202754,0.355715,38736.0,38732.0,0.002]
["bitfinex","BTCUSD",1647019202950,0.355715,38736.0,38726.0,0.12911719]
["bitfinex","BTCUSD",1647019203153,0.56534658,38736.0,38726.0,0.12911719]
["bitfinex","BTCUSD",1647019203398,0.064566,38733.0,38726.0,0.12911719]
["bitfinex","BTCUSD",1647019203599,0.114561,38731.0,38726.0,0.12911719]
["bitfinex","BTCUSD",1647019203797,0.064561,38731.0,38726.0,0.12911719]
["bitfinex","BTCUSD",1647019203996,0.25,38735.0,38722.0,0.00025914]
["bitfinex","BTCUSD",1647019203997,0.305715,38729.0,38722.0,0.00025914]
["bitfinex","BTCUSD",1647019204198,0.305715,38728.0,38722.0,0.00025914]
["bitfinex","BTCUSD",1647019204394,0.05,38728.0,38722.0,0.00025914]
["bitfinex","BTCUSD",1647019204598,0.05,38728.0,38717.0,0.29947282]
["bitfinex","BTCUSD",1647019204800,0.05,38729.0,38720.0,0.26795374]
["bitfinex","BTCUSD",1647019204999,0.064575,38724.0,38722.0,0.00025655]
["bitfinex","BTCUSD",1647019205198,0.05,38726.0,38722.0,0.06482899]
["bitfinex","BTCUSD",1647019205498,0.40738758,38726.0,38722.0,0.06482899]
["bitfinex","BTCUSD",1647019205697,0.40738758,38726.0,38722.0,0.06657244]
["bitfinex","BTCUSD",1647019205900,0.05,38726.0,38722.0,0.066829]
["bitfinex","BTCUSD",1647019206296,0.114569,38726.0,38722.0,0.066829]
["bitfinex","BTCUSD",1647019206698,0.114569,38726.0,38722.0,0.116829]
["bitfinex","BTCUSD",1647019206699,0.05,38726.0,38722.0,0.116829]
["bitfinex","BTCUSD",1647019206896,0.05,38726.0,38722.0,0.11657244]
["bitfinex","BTCUSD",1647019207137,0.00030644,38727.0,38722.0,0.116829]
["bitfinex","BTCUSD",1647019207739,0.00030644,38727.0,38722.0,0.114829]
["bitfinex","BTCUSD",1647019208140,0.1,38729.0,38723.0,0.396755]
["bitfinex","BTCUSD",1647019208342,0.00030742,38727.0,38724.0,0.29804049]
["bitfinex","BTCUSD",1647019208544,0.00030742,38727.0,38724.0,0.34804049]
["bitfinex","BTCUSD",1647019209142,0.00030742,38727.0,38724.0,0.64804049]
["bitfinex","BTCUSD",1647019209443,0.05,38729.0,38725.0,0.461312]
["bitfinex","BTCUSD",1647019209641,0.00030742,38727.0,38726.0,0.2627317]
["bitfinex","BTCUSD",1647019209843,0.00030742,38727.0,38726.0,1.0094867]
["bitfinex","BTCUSD",1647019210044,0.00030742,38727.0,38726.0,0.746755]
["bitfinex","BTCUSD",1647019210242,0.00122939,38737.0,38734.0,0.064542]
["bitfinex","BTCUSD",1647019210453,0.0511,38739.0,38733.0,0.16917131]
["bitfinex","BTCUSD",1647019210644,0.0011,38739.0,38734.0,0.396755]
["bitfinex","BTCUSD",1647019210893,0.0011,38739.0,38736.0,0.47251666]
["bitfinex","BTCUSD",1647019211195,0.0011,38739.0,38737.0,0.396755]
["bitfinex","BTCUSD",1647019211396,0.0011,38739.0,38737.0,0.696755]
["bitfinex","BTCUSD",1647019211593,0.0011,38739.0,38737.0,0.746755]
["bitfinex","BTCUSD",1647019212995,0.0011,38744.0,38738.0,0.064526]
["bitfinex","BTCUSD",1647019213196,0.04523436,38755.0,38740.0,0.7867]
["bitfinex","BTCUSD",1647019213399,0.04523436,38755.0,38745.0,0.15]
["bitfinex","BTCUSD",1647019213598,0.04523436,38755.0,38749.0,6.9367]
["bitfinex","BTCUSD",1647019213801,0.04523436,38755.0,38751.0,0.22952803]
["bitfinex","BTCUSD",1647019213995,0.12113067,38764.0,38753.0,6.15]
["bitfinex","BTCUSD",1647019213996,0.043739,38764.0,38753.0,6.15]
["bitfinex","BTCUSD",1647019214198,0.043739,38764.0,38755.0,0.7867]
["bitfinex","BTCUSD",1647019214397,0.0011,38766.0,38764.0,0.32627937]
["bitfinex","BTCUSD",1647019214653,0.03217,38770.0,38765.0,0.396755]
["bitfinex","BTCUSD",1647019214847,0.03217,38770.0,38766.0,0.05]
["bitfinex","BTCUSD",1647019215147,0.03217,38770.0,38769.0,0.18563875]
["bitfinex","BTCUSD",1647019215446,0.03217,38770.0,38769.0,0.23563875]
["bitfinex","BTCUSD",1647019215648,0.33818409,38770.0,38769.0,0.05]
["bitfinex","BTCUSD",1647019215851,0.33818409,38770.0,38765.0,0.05]
["bitfinex","BTCUSD",1647019216049,0.03246909,38770.0,38765.0,0.05]
["bitfinex","BTCUSD",1647019216249,0.305715,38769.0,38764.0,0.00840363]
["bitfinex","BTCUSD",1647019216453,0.03217,38770.0,38764.0,0.00840363]
["bitfinex","BTCUSD",1647019216649,0.03217,38770.0,38764.0,0.24383225]
["bitfinex","BTCUSD",1647019216853,0.00029909,38769.0,38764.0,0.24383225]
["bitfinex","BTCUSD",1647019217052,0.00029909,38769.0,38764.0,0.29383225]
["bitfinex","BTCUSD",1647019217251,0.064506,38769.0,38764.0,0.29383225]
["bitfinex","BTCUSD",1647019217452,0.064506,38769.0,38764.0,0.05840363]
["bitfinex","BTCUSD",1647019217655,0.305715,38768.0,38764.0,0.05840363]
["bitfinex","BTCUSD",1647019217852,0.064506,38769.0,38764.0,0.00840363]
["bitfinex","BTCUSD",1647019218153,0.305715,38768.0,38764.0,0.00840363]
["bitfinex","BTCUSD",1647019218411,0.370224,38768.0,38764.0,0.00840363]
["bitfinex","BTCUSD",1647019218607,0.305715,38765.0,38764.0,0.00840363]
["bitfinex","BTCUSD",1647019219109,0.355715,38765.0,38764.0,0.00840363]
["bitfinex","BTCUSD",1647019219705,0.357715,38765.0,38757.0,0.12901732]
["bitfinex","BTCUSD",1647019219916,0.57565529,38759.0,38746.0,0.35378034]
["bitfinex","BTCUSD",1647019220115,0.355715,38757.0,38743.0,0.05]
["bitfinex","BTCUSD",1647019220309,0.355715,38757.0,38742.0,0.1188]
["bitfinex","BTCUSD",1647019220310,0.305715,38753.0,38742.0,0.1188]
["bitfinex","BTCUSD",1647019220506,0.12032315,38754.0,38741.0,0.38782602]
["bitfinex","BTCUSD",1647019220706,0.05,38753.0,38741.0,0.38782602]
["bitfinex","BTCUSD",1647019220906,0.305715,38751.0,38749.0,0.28558203]
["bitfinex","BTCUSD",1647019222245,0.355715,38751.0,38749.0,0.28558203]
["bitfinex","BTCUSD",1647019223042,0.0415,38751.0,38749.0,0.28558203]
["bitfinex","BTCUSD",1647019223241,0.3,38757.0,38755.0,0.18818407]
["bitfinex","BTCUSD",1647019223441,0.305715,38756.0,38755.0,0.25269198]
["bitfinex","BTCUSD",1647019223944,0.0129,38763.0,38756.0,5.91089537]
["bitfinex","BTCUSD",1647019224151,6.825e-05,38768.0,38757.0,0.696755]
["bitfinex","BTCUSD",1647019224152,0.00120356,38764.0,38757.0,0.696755]
["bitfinex","BTCUSD",1647019224444,0.00120356,38764.0,38760.0,0.396755]
["bitfinex","BTCUSD",1647019224646,0.00120356,38764.0,38761.0,0.19315824]
["bitfinex","BTCUSD",1647019224842,6.825e-05,38768.0,38763.0,0.22375553]
["bitfinex","BTCUSD",1647019225141,6.825e-05,38768.0,38761.0,0.54974989]
["bitfinex","BTCUSD",1647019225797,0.001,38768.0,38767.0,0.16801014]
["bitfinex","BTCUSD",1647019226198,0.001,38768.0,38766.0,0.06449341]
["bitfinex","BTCUSD",1647019226199,0.306715,38768.0,38766.0,0.06449341]
["bitfinex","BTCUSD",1647019226400,0.306715,38768.0,38763.0,0.05]
["bitfinex","BTCUSD",1647019226401,0.305715,38767.0,38763.0,0.05]
["bitfinex","BTCUSD",1647019226600,0.370217,38766.0,38760.0,0.3433862]
["bitfinex","BTCUSD",1647019226801,0.064502,38766.0,38760.0,0.05]
["bitfinex","BTCUSD",1647019226998,0.064502,38766.0,38755.0,0.31289]
["bitfinex","BTCUSD",1647019227202,0.35199465,38769.0,38762.0,0.06450207]
["bitfinex","BTCUSD",1647019227900,0.0645,38768.0,38762.0,0.06450207]
["bitfinex","BTCUSD",1647019228301,0.305715,38767.0,38762.0,0.06450207]
["bitfinex","BTCUSD",1647019228504,0.0645,38768.0,38762.0,0.06450207]
["bitfinex","BTCUSD",1647019228801,0.35499465,38769.0,38762.0,0.06450207]
["bitfinex","BTCUSD",1647019229104,0.35199465,38769.0,38762.0,0.06450207]
["bitfinex","BTCUSD",1647019229404,0.04,38769.0,38762.0,0.28523164]
["bitfinex","BTCUSD",1647019229657,0.05,38771.0,38762.0,0.28523164]
["bitfinex","BTCUSD",1647019230055,0.05031017,38771.0,38762.0,0.28523164]
["bitfinex","BTCUSD",1647019230258,0.05031017,38771.0,38766.0,0.2748561]
["bitfinex","BTCUSD",1647019231057,0.1011,38775.0,38766.0,0.3248561]
["bitfinex","BTCUSD",1647019231058,0.0011,38775.0,38766.0,0.3248561]
["bitfinex","BTCUSD",1647019231259,0.0011,38775.0,38766.0,0.18792504]
["bitfinex","BTCUSD",1647019231260,0.00031018,38771.0,38766.0,0.18792504]
["bitfinex","BTCUSD",1647019231459,0.00031018,38771.0,38768.0,0.05]
["bitfinex","BTCUSD",1647019231858,0.00031018,38771.0,38767.0,0.12897527]
["bitfinex","BTCUSD",1647019232063,0.00031018,38771.0,38762.0,0.01289]
["bitfinex","BTCUSD",1647019232064,0.300715,38770.0,38762.0,0.01289]
["bitfinex","BTCUSD",1647019232263,0.300715,38770.0,38759.0,0.2109265]
["bitfinex","BTCUSD",1647019232462,0.34118597,38767.0,38759.0,0.2109265]
["bitfinex","BTCUSD",1647019232661,0.42983,38766.0,38759.0,0.2109265]
["bitfinex","BTCUSD",1647019232862,0.47983,38766.0,38759.0,0.2109265]
["bitfinex","BTCUSD",1647019233060,0.179017,38766.0,38759.0,0.2109265]
["bitfinex","BTCUSD",1647019233299,0.06451,38764.0,38759.0,0.2109265]
["bitfinex","BTCUSD",1647019233495,0.064506,38763.0,38759.0,0.2109265]
["bitfinex","BTCUSD",1647019234094,0.179017,38766.0,38759.0,0.2109265]
["bitfinex","BTCUSD",1647019234294,0.179017,38766.0,38759.0,0.05]
["bitfinex","BTCUSD",1647019234496,0.365314,38765.0,38757.0,0.16318346]
["bitfinex","BTCUSD",1647019234700,0.365314,38765.0,38757.0,0.03418]
["bitfinex","BTCUSD",1647019235395,0.193533,38763.0,38758.0,0.1863293]
["bitfinex","BTCUSD",1647019235595,0.064511,38762.0,38758.0,0.1863293]
["bitfinex","BTCUSD",1647019236095,0.064511,38762.0,38758.0,0.2363293]
["bitfinex","BTCUSD",1647019236699,0.14360024,38763.0,38758.0,0.2363293]
["bitfinex","BTCUSD",1647019236896,0.14360024,38763.0,38758.0,0.30083481]
["bitfinex","BTCUSD",1647019237142,0.05,38763.0,38758.0,0.30083481]
["bitfinex","BTCUSD",1647019237346,0.064501,38764.0,38758.0,0.30083481]
["bitfinex","BTCUSD",1647019237742,0.064501,38764.0,38758.0,0.2363293]
["bitfinex","BTCUSD",1647019237943,0.064501,38764.0,38759.0,0.06450437]
["bitfinex","BTCUSD",1647019238342,0.300813,38763.0,38759.0,0.06450437]
["bitfinex","BTCUSD",1647019238746,0.05,38763.0,38759.0,0.06450437]
["bitfinex","BTCUSD",1647019238945,0.064506,38762.0,38759.0,0.06450437]
["bitfinex","BTCUSD",1647019239143,0.064506,38762.0,38758.0,0.05]
["bitfinex","BTCUSD",1647019239144,0.300813,38761.0,38758.0,0.05]
["bitfinex","BTCUSD",1647019239344,0.300813,38761.0,38757.0,0.08418]
["bitfinex","BTCUSD",1647019239545,0.05,38761.0,38757.0,0.03418]
["bitfinex","BTCUSD",1647019239858,0.064506,38762.0,38757.0,0.03418]
["bitfinex","BTCUSD",1647019240044,0.114506,38762.0,38757.0,0.07248]
["bitfinex","BTCUSD",1647019240343,0.064506,38762.0,38757.0,0.398053]
["bitfinex","BTCUSD",1647019240793,0.300813,38760.0,38757.0,0.12248]
["bitfinex","BTCUSD",1647019240994,0.300813,38759.0,38757.0,0.12248]
["bitfinex","BTCUSD",1647019241293,0.114513,38760.0,38757.0,0.12248]
["bitfinex","BTCUSD",1647019241697,0.002,38759.0,38757.0,0.12248]
["bitfinex","BTCUSD",1647019241895,0.002,38759.0,38757.0,0.0883]
["bitfinex","BTCUSD",1647019242499,0.350813,38759.0,38757.0,0.32623402]
["bitfinex","BTCUSD",1647019242696,0.016513,38760.0,38757.0,0.32623402]
["bitfinex","BTCUSD",1647019242897,0.016513,38760.0,38757.0,0.0883]
["bitfinex","BTCUSD",1647019243298,0.300813,38758.0,38757.0,0.0383]
["bitfinex","BTCUSD",1647019244298,0.05,38758.0,38752.0,0.64232076]
["bitfinex","BTCUSD",1647019244555,0.064515,38758.0,38752.0,0.2988367]
["bitfinex","BTCUSD",1647019245556,0.064515,38758.0,38752.0,0.2998367]
["bitfinex","BTCUSD",1647019246356,0.28949034,38759.0,38752.0,0.3498367]
["bitfinex","BTCUSD",1647019246554,0.193546,38761.0,38752.0,0.3498367]
["bitfinex","BTCUSD",1647019246757,0.193546,38761.0,38752.0,0.3488367]
["bitfinex","BTCUSD",1647019246956,0.064515,38758.0,38752.0,0.3488367]
["bitfinex","BTCUSD",1647019247257,0.300813,38760.0,38757.0,2.57746113]
["bitfinex","BTCUSD",1647019248059,0.365326,38760.0,38757.0,2.57746113]
["bitfinex","BTCUSD",1647019248303,0.415326,38760.0,38757.0,0.06451207]
["bitfinex","BTCUSD",1647019248708,0.300813,38760.0,38757.0,0.06451207]
["bitfinex","BTCUSD",1647019249104,0.300813,38760.0,38758.0,0.20779437]
["bitfinex","BTCUSD",1647019249904,0.300813,38760.0,38758.0,2.72197638]
["bitfinex","BTCUSD",1647019250115,0.002,38765.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019250311,0.002,38765.0,38760.0,0.73566324]
["bitfinex","BTCUSD",1647019250906,0.27867383,38767.0,38760.0,0.73566324]
["bitfinex","BTCUSD",1647019251107,0.300813,38766.0,38760.0,0.80015568]
["bitfinex","BTCUSD",1647019251309,0.00124147,38767.0,38763.0,0.27720822]
["bitfinex","BTCUSD",1647019251508,0.300813,38766.0,38763.0,0.27720822]
["bitfinex","BTCUSD",1647019251718,0.350813,38766.0,38763.0,0.27720822]
["bitfinex","BTCUSD",1647019252160,0.250813,38766.0,38763.0,0.27720822]
["bitfinex","BTCUSD",1647019252364,0.05,38769.0,38764.0,0.30689811]
["bitfinex","BTCUSD",1647019252562,0.250815,38768.0,38767.0,0.22434433]
["bitfinex","BTCUSD",1647019252762,0.35161787,38768.0,38767.0,0.22434433]
["bitfinex","BTCUSD",1647019252975,0.10080287,38768.0,38767.0,0.22434433]
["bitfinex","BTCUSD",1647019253362,0.00031018,38771.0,38767.0,0.22434433]
["bitfinex","BTCUSD",1647019253564,0.00031018,38771.0,38769.0,0.15]
["bitfinex","BTCUSD",1647019253764,0.00031018,38771.0,38769.0,0.2]
["bitfinex","BTCUSD",1647019253962,0.003,38773.0,38769.0,0.05]
["bitfinex","BTCUSD",1647019254162,0.003,38773.0,38769.0,0.2]
["bitfinex","BTCUSD",1647019254361,0.00023093,38772.0,38769.0,0.34138349]
["bitfinex","BTCUSD",1647019254564,0.00023093,38772.0,38769.0,0.1144799]
["bitfinex","BTCUSD",1647019254762,0.00023093,38772.0,38770.0,0.1]
["bitfinex","BTCUSD",1647019254964,0.00023093,38772.0,38770.0,0.15]
["bitfinex","BTCUSD",1647019255165,0.0011,38775.0,38770.0,0.15]
["bitfinex","BTCUSD",1647019255566,0.00023093,38773.0,38770.0,0.15]
["bitfinex","BTCUSD",1647019256303,0.250815,38771.0,38770.0,0.15]
["bitfinex","BTCUSD",1647019256511,0.064494,38773.0,38770.0,0.15]
["bitfinex","BTCUSD",1647019256707,0.300815,38772.0,38770.0,0.15]
["bitfinex","BTCUSD",1647019257007,0.06364829,38769.0,38761.0,0.1139]
["bitfinex","BTCUSD",1647019257303,0.06364829,38769.0,38760.0,0.90904803]
["bitfinex","BTCUSD",1647019257304,0.300815,38768.0,38760.0,0.90904803]
["bitfinex","BTCUSD",1647019257504,0.3,38767.0,38760.0,0.90904803]
["bitfinex","BTCUSD",1647019257706,0.064505,38765.0,38760.0,0.90904803]
["bitfinex","BTCUSD",1647019257906,0.58878897,38764.0,38760.0,0.69855324]
["bitfinex","BTCUSD",1647019258108,0.250815,38764.0,38761.0,0.06450207]
["bitfinex","BTCUSD",1647019258308,0.300815,38764.0,38761.0,0.06450207]
["bitfinex","BTCUSD",1647019259105,0.37050546,38763.0,38761.0,0.06450207]
["bitfinex","BTCUSD",1647019259308,0.250815,38762.0,38761.0,0.06450207]
["bitfinex","BTCUSD",1647019259581,0.250815,38762.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019259582,0.600815,38762.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019259778,0.348315,38762.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019259973,0.648315,38762.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019260174,0.559554,38762.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019260376,0.8462614,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019260576,1.0333374,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019260975,1.1404374,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019261178,1.40282936,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019261477,1.1904374,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019261673,1.1063274,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019261875,1.37050351,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019262275,1.1063274,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019262875,1.1033274,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019263407,0.86910787,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019264207,1.12036989,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019266610,0.82036989,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019268060,0.77036989,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019268262,0.46214687,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019268462,0.250815,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019269664,0.253815,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019269860,0.153815,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019270061,0.303815,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019271307,0.51435325,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019271598,0.51435277,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019271797,0.306018,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019271998,0.303018,38761.0,38760.0,0.68566324]
["bitfinex","BTCUSD",1647019272397,0.103018,38761.0,38760.0,1.28948116]
["bitfinex","BTCUSD",1647019272599,0.103018,38761.0,38760.0,1.51414028]
["bitfinex","BTCUSD",1647019272798,0.103018,38761.0,38760.0,1.17776863]
["bitfinex","BTCUSD",1647019272998,0.100018,38761.0,38760.0,1.17776863]
["bitfinex","BTCUSD",1647019273399,0.10282339,38764.0,38760.0,1.17776863]
["bitfinex","BTCUSD",1647019273400,0.31415816,38764.0,38760.0,1.17776863]
["bitfinex","BTCUSD",1647019273599,0.21133477,38765.0,38760.0,1.17776863]
["bitfinex","BTCUSD",1647019273801,0.21133477,38765.0,38764.0,0.34264428]
["bitfinex","BTCUSD",1647019273999,0.31213764,38765.0,38760.0,1.17776863]
["bitfinex","BTCUSD",1647019274200,0.21133477,38765.0,38760.0,1.17776863]
["bitfinex","BTCUSD",1647019274561,0.21133477,38765.0,38760.0,0.61372858]
["bitfinex","BTCUSD",1647019274763,0.21133477,38765.0,38760.0,0.66372858]
["bitfinex","BTCUSD",1647019274965,0.12738825,38766.0,38761.0,0.95504272]
["bitfinex","BTCUSD",1647019275163,0.10080287,38762.0,38761.0,0.55889472]
["bitfinex","BTCUSD",1647019275462,0.10080287,38762.0,38761.0,0.95504272]
["bitfinex","BTCUSD",1647019275663,0.10080287,38762.0,38761.0,0.95604272]
["bitfinex","BTCUSD",1647019275866,0.10080287,38762.0,38761.0,1.02575594]
["bitfinex","BTCUSD",1647019276162,0.10080287,38762.0,38761.0,0.95604272]
["bitfinex","BTCUSD",1647019276663,0.07738761,38766.0,38761.0,0.95604272]
["bitfinex","BTCUSD",1647019276664,0.07738761,38766.0,38761.0,0.55989472]
["bitfinex","BTCUSD",1647019276864,0.06712319,38762.0,38761.0,0.40989472]
["bitfinex","BTCUSD",1647019277062,0.06712319,38762.0,38761.0,0.55889472]
["bitfinex","BTCUSD",1647019277664,0.06712319,38762.0,38761.0,0.56089472]
["bitfinex","BTCUSD",1647019278065,0.0445108,38766.0,38761.0,0.49639972]
["bitfinex","BTCUSD",1647019278624,0.0445108,38766.0,38765.0,0.15]
["bitfinex","BTCUSD",1647019278824,0.1845108,38766.0,38765.0,0.2]
["bitfinex","BTCUSD",1647019279025,0.1845108,38766.0,38765.0,0.05]
["bitfinex","BTCUSD",1647019279323,0.1845108,38766.0,38764.0,0.06449878]
["bitfinex","BTCUSD",1647019279522,0.14,38765.0,38764.0,0.06449878]
["bitfinex","BTCUSD",1647019279722,0.14,38765.0,38764.0,0.21449878]
["bitfinex","BTCUSD",1647019280123,0.14,38765.0,38764.0,0.26449878]
["bitfinex","BTCUSD",1647019280322,0.14,38765.0,38764.0,0.11449878]
["bitfinex","BTCUSD",1647019280522,0.14,38765.0,38764.0,0.05]
["bitfinex","BTCUSD",1647019280724,0.240012,38765.0,38760.0,0.17162319]
["bitfinex","BTCUSD",1647019280924,0.100012,38765.0,38760.0,0.17162319]
["bitfinex","BTCUSD",1647019281325,0.100012,38764.0,38760.0,0.17162319]
["bitfinex","BTCUSD",1647019282557,0.14,38761.0,38760.0,0.12162319]
["bitfinex","BTCUSD",1647019282759,0.240012,38761.0,38760.0,0.12162319]
["bitfinex","BTCUSD",1647019283860,0.243012,38761.0,38760.0,0.12162319]
["bitfinex","BTCUSD",1647019285663,0.240012,38761.0,38760.0,0.12162319]
["bitfinex","BTCUSD",1647019285911,0.243012,38761.0,38760.0,0.12162319]
["bitfinex","BTCUSD",1647019286310,0.143012,38761.0,38760.0,0.12162319]
["bitfinex","BTCUSD",1647019287114,0.100012,38761.0,38760.0,0.12162319]
["bitfinex","BTCUSD",1647019287315,0.100012,38761.0,38760.0,0.38353853]
["bitfinex","BTCUSD",1647019287516,0.100012,38763.0,38760.0,0.38353853]
["bitfinex","BTCUSD",1647019287913,0.07739208,38764.0,38761.0,0.17412439]
["bitfinex","BTCUSD",1647019288317,0.07739208,38764.0,38760.0,0.32162319]
["bitfinex","BTCUSD",1647019288512,0.100012,38763.0,38760.0,0.2506275]
["bitfinex","BTCUSD",1647019288718,0.100012,38763.0,38760.0,0.12162319]
["bitfinex","BTCUSD",1647019288719,0.100012,38761.0,38760.0,0.12162319]
["bitfinex","BTCUSD",1647019288915,0.147512,38761.0,38760.0,0.12162319]
["bitfinex","BTCUSD",1647019289114,0.247512,38761.0,38760.0,0.12162319]
["bitfinex","BTCUSD",1647019289314,0.197512,38761.0,38760.0,0.12162319]
["bitfinex","BTCUSD",1647019289554,0.04591778,38758.0,38756.0,0.06102428]
["bitfinex","BTCUSD",1647019289752,0.11203,38757.0,38756.0,0.06102428]
["bitfinex","BTCUSD",1647019290754,0.0475,38757.0,38756.0,0.06102428]
["bitfinex","BTCUSD",1647019291753,0.0505,38757.0,38756.0,0.06102428]
["bitfinex","BTCUSD",1647019292952,0.0475,38757.0,38756.0,0.06102428]
["bitfinex","BTCUSD",1647019293819,0.076539,38760.0,38756.0,0.06102428]
["bitfinex","BTCUSD",1647019294118,0.124039,38760.0,38756.0,0.03602428]
["bitfinex","BTCUSD",1647019294317,0.076539,38760.0,38756.0,0.03602428]
["bitfinex","BTCUSD",1647019294723,0.012019,38760.0,38756.0,0.03602428]
["bitfinex","BTCUSD",1647019294920,0.312019,38760.0,38756.0,0.03602428]
["bitfinex","BTCUSD",1647019295120,0.0516,38759.0,38756.0,0.03602428]
["bitfinex","BTCUSD",1647019297365,0.116123,38759.0,38756.0,0.03602428]
["bitfinex","BTCUSD",1647019297762,0.216123,38759.0,38756.0,0.03602428]
["bitfinex","BTCUSD",1647019298160,0.42745777,38759.0,38756.0,0.03602428]
["bitfinex","BTCUSD",1647019298560,0.60652077,38759.0,38756.0,0.03602428]
["bitfinex","BTCUSD",1647019298760,0.04,38757.0,38756.0,0.03602428]
["bitfinex","BTCUSD",1647019299060,0.14,38757.0,38756.0,0.03602428]
["bitfinex","BTCUSD",1647019299259,0.24,38757.0,38756.0,0.03602428]
["bitfinex","BTCUSD",1647019299463,0.24,38757.0,38749.0,0.06081212]
["bitfinex","BTCUSD",1647019299464,0.65179566,38757.0,38749.0,0.06081212]
["bitfinex","BTCUSD",1647019299664,0.26415205,38753.0,38749.0,0.06081212]
["bitfinex","BTCUSD",1647019299865,0.62865205,38752.0,38749.0,0.06081212]
["bitfinex","BTCUSD",1647019300062,0.0516,38751.0,38749.0,0.06081212]
["bitfinex","BTCUSD",1647019300268,0.1516,38751.0,38749.0,1.212e-05]
["bitfinex","BTCUSD",1647019300462,0.3,38750.0,38749.0,1.212e-05]
["bitfinex","BTCUSD",1647019300662,0.4016,38750.0,38749.0,1.212e-05]
["bitfinex","BTCUSD",1647019301116,0.5016,38750.0,38749.0,1.212e-05]
["bitfinex","BTCUSD",1647019301814,0.53778668,38752.0,38750.0,0.1]
["bitfinex","BTCUSD",1647019302015,0.16525544,38751.0,38750.0,0.1]
["bitfinex","BTCUSD",1647019303216,0.46525544,38751.0,38750.0,0.1]
["bitfinex","BTCUSD",1647019303416,0.52980944,38751.0,38750.0,0.1]
["bitfinex","BTCUSD",1647019304115,0.57980944,38751.0,38750.0,0.1]
["bitfinex","BTCUSD",1647019304314,0.57980944,38751.0,38749.0,1.212e-05]
["bitfinex","BTCUSD",1647019304550,0.57980944,38751.0,38731.0,0.1204]
["bitfinex","BTCUSD",1647019304551,0.03692074,38738.0,38731.0,0.1204]
["bitfinex","BTCUSD",1647019304756,0.364563,38737.0,38734.0,0.00027073]
["bitfinex","BTCUSD",1647019304953,0.116163,38737.0,38734.0,0.00027073]
["bitfinex","BTCUSD",1647019305150,0.40276224,38737.0,38734.0,0.00027073]
["bitfinex","BTCUSD",1647019305351,0.116163,38737.0,38734.0,0.00027073]
["bitfinex","BTCUSD",1647019305551,0.1516,38737.0,38734.0,0.00027073]
["bitfinex","BTCUSD",1647019305750,0.1516,38737.0,38732.0,0.27908197]
["bitfinex","BTCUSD",1647019305952,0.0516,38737.0,38735.0,0.15]
["bitfinex","BTCUSD",1647019306254,0.0516,38737.0,38736.0,0.37706997]
["bitfinex","BTCUSD",1647019306652,0.1,38744.0,38740.0,0.01147926]
["bitfinex","BTCUSD",1647019306951,0.002,38742.0,38740.0,0.01147926]
["bitfinex","BTCUSD",1647019307151,0.0516,38741.0,38740.0,0.01147926]
["bitfinex","BTCUSD",1647019307754,0.0516,38741.0,38740.0,2.46066444]
["bitfinex","BTCUSD",1647019309014,0.0546,38741.0,38740.0,2.46066444]
["bitfinex","BTCUSD",1647019310816,0.0516,38741.0,38740.0,2.46066444]
["bitfinex","BTCUSD",1647019311520,0.3536,38747.0,38740.0,2.46066444]
["bitfinex","BTCUSD",1647019311719,0.0516,38746.0,38740.0,2.46066444]
["bitfinex","BTCUSD",1647019312152,0.051,38746.0,38740.0,2.46066444]
["bitfinex","BTCUSD",1647019312556,0.064549,38744.0,38740.0,2.46066444]
["bitfinex","BTCUSD",1647019312756,0.116149,38744.0,38740.0,2.46066444]
["bitfinex","BTCUSD",1647019313354,0.116149,38744.0,38740.0,2.61066444]
["bitfinex","BTCUSD",1647019314454,0.116149,38744.0,38740.0,2.46066444]
["bitfinex","BTCUSD",1647019315456,0.0516,38744.0,38740.0,2.46066444]
["bitfinex","BTCUSD",1647019316014,0.4516,38745.0,38743.0,0.22122576]
["bitfinex","BTCUSD",1647019316217,0.0516,38744.0,38743.0,0.22122576]
["bitfinex","BTCUSD",1647019318119,0.5536,38747.0,38743.0,0.22122576]
["bitfinex","BTCUSD",1647019318322,0.6052,38747.0,38743.0,0.22122576]
["bitfinex","BTCUSD",1647019320172,0.05,38746.0,38743.0,0.22122576]
["bitfinex","BTCUSD",1647019321169,0.05,38746.0,38740.0,2.46066444]
["bitfinex","BTCUSD",1647019321372,0.0516,38745.0,38740.0,2.46066444]
["bitfinex","BTCUSD",1647019321869,0.0516,38745.0,38740.0,2.61066444]
["bitfinex","BTCUSD",1647019322072,0.14,38741.0,38740.0,0.01147926]
["bitfinex","BTCUSD",1647019322272,0.2416,38741.0,38740.0,0.01147926]
["bitfinex","BTCUSD",1647019322672,0.3416,38741.0,38740.0,0.01147926]
["bitfinex","BTCUSD",1647019323174,0.2916,38741.0,38740.0,0.01147926]
["bitfinex","BTCUSD",1647019323418,0.60326057,38741.0,38740.0,0.01147926]
["bitfinex","BTCUSD",1647019323819,1.10326057,38741.0,38740.0,0.01147926]
["bitfinex","BTCUSD",1647019324019,1.16782157,38741.0,38740.0,0.01147926]
["bitfinex","BTCUSD",1647019324420,1.02782157,38741.0,38740.0,0.01147926]
["bitfinex","BTCUSD",1647019324618,1.02282157,38741.0,38740.0,0.01147926]
["bitfinex","BTCUSD",1647019325019,0.92482157,38741.0,38740.0,0.01147926]
["bitfinex","BTCUSD",1647019325620,1.06482157,38741.0,38740.0,0.01147926]
["bitfinex","BTCUSD",1647019326222,1.06282157,38741.0,38740.0,0.01147926]
["bitfinex","BTCUSD",1647019327169,0.00100921,38739.0,38730.0,0.060599]
["bitfinex","BTCUSD",1647019327365,0.17827397,38737.0,38730.0,0.060599]
["bitfinex","BTCUSD",1647019327566,0.22987397,38737.0,38734.0,0.00026958]
["bitfinex","BTCUSD",1647019327766,0.32987397,38737.0,38734.0,0.00026958]
["bitfinex","BTCUSD",1647019327964,0.22984402,38737.0,38734.0,0.00026958]
["bitfinex","BTCUSD",1647019328568,0.22984402,38737.0,38730.0,0.060599]
["bitfinex","BTCUSD",1647019328766,0.22984402,38737.0,38734.0,0.00026958]
["bitfinex","BTCUSD",1647019328965,0.12984402,38737.0,38734.0,0.00026958]
["bitfinex","BTCUSD",1647019329264,0.23284402,38737.0,38734.0,0.00026958]
["bitfinex","BTCUSD",1647019329867,0.73284402,38737.0,38730.0,0.060599]
["bitfinex","BTCUSD",1647019330166,1.7,38736.0,38734.0,0.00026958]
["bitfinex","BTCUSD",1647019330365,0.1516,38735.0,38734.0,0.00026958]
["bitfinex","BTCUSD",1647019331013,0.064576,38734.0,38730.0,0.060599]
["bitfinex","BTCUSD",1647019331206,0.064576,38734.0,38733.0,0.00026959]
["bitfinex","BTCUSD",1647019331407,0.116176,38734.0,38733.0,0.00026959]
["bitfinex","BTCUSD",1647019332209,0.080752,38734.0,38730.0,0.060599]
["bitfinex","BTCUSD",1647019332409,0.080752,38734.0,38732.0,0.00024264]
["bitfinex","BTCUSD",1647019333007,0.0516,38734.0,38732.0,0.00024264]
["bitfinex","BTCUSD",1647019333407,0.0516,38734.0,38731.0,0.20279926]
["bitfinex","BTCUSD",1647019333612,0.0516,38734.0,38731.0,0.2030419]
["bitfinex","BTCUSD",1647019334565,0.0516,38734.0,38728.0,0.50395085]
["bitfinex","BTCUSD",1647019334566,0.0516,38734.0,38732.0,0.22053209]
["bitfinex","BTCUSD",1647019335970,0.0516,38734.0,38723.0,0.18445615]
["bitfinex","BTCUSD",1647019336169,0.0516,38734.0,38731.0,0.00021561]
["bitfinex","BTCUSD",1647019336368,0.0516,38736.0,38731.0,0.00021561]
["bitfinex","BTCUSD",1647019336565,0.1032,38736.0,38731.0,0.00021561]
["bitfinex","BTCUSD",1647019336766,0.064567,38734.0,38731.0,0.00021561]
["bitfinex","BTCUSD",1647019336967,0.0516,38733.0,38725.0,0.19867319]
["bitfinex","BTCUSD",1647019337169,0.0516,38733.0,38732.0,0.00021561]
["bitfinex","BTCUSD",1647019337973,0.11618,38733.0,38732.0,0.00021561]
["bitfinex","BTCUSD",1647019338171,0.11618,38733.0,38725.0,0.63116895]
["bitfinex","BTCUSD",1647019338411,0.11618,38733.0,38731.0,0.00021561]
["bitfinex","BTCUSD",1647019339007,0.61618,38733.0,38731.0,0.00021561]
["bitfinex","BTCUSD",1647019339207,0.1,38732.0,38731.0,0.00021561]
["bitfinex","BTCUSD",1647019339407,0.1,38732.0,38725.0,0.34867319]
["bitfinex","BTCUSD",1647019339408,0.1516,38732.0,38725.0,0.34867319]
["bitfinex","BTCUSD",1647019339608,0.1516,38732.0,38730.0,0.00022109]
["bitfinex","BTCUSD",1647019340411,0.0516,38732.0,38730.0,0.00022109]
["bitfinex","BTCUSD",1647019340608,0.0516,38732.0,38725.0,0.34867319]
["bitfinex","BTCUSD",1647019340809,0.0516,38732.0,38729.0,0.0002211]
["bitfinex","BTCUSD",1647019341909,0.0516,38732.0,38725.0,0.34867319]
["bitfinex","BTCUSD",1647019342164,0.0516,38732.0,38729.0,0.0002211]
["bitfinex","BTCUSD",1647019342365,0.0516,38732.0,38729.0,0.1502211]
["bitfinex","BTCUSD",1647019342567,0.0516,38732.0,38729.0,0.0002211]
["bitfinex","BTCUSD",1647019342766,0.0516,38732.0,38729.0,0.1502211]
["bitfinex","BTCUSD",1647019342968,0.0516,38732.0,38729.0,0.15]
["bitfinex","BTCUSD",1647019343166,0.0536,38732.0,38729.0,0.15021987]
["bitfinex","BTCUSD",1647019343565,0.0536,38732.0,38731.0,0.21704788]
["bitfinex","BTCUSD",1647019343766,0.5,38733.0,38731.0,0.21704788]
["bitfinex","BTCUSD",1647019343767,0.4536,38733.0,38731.0,0.21704788]
["bitfinex","BTCUSD",1647019343968,0.5052,38733.0,38731.0,0.21704788]
["bitfinex","BTCUSD",1647019344366,0.569768,38733.0,38731.0,0.21704788]
["bitfinex","BTCUSD",1647019345169,0.116168,38733.0,38731.0,0.21704788]
["bitfinex","BTCUSD",1647019347419,0.016168,38733.0,38731.0,0.21704788]
["bitfinex","BTCUSD",1647019348121,0.0516,38732.0,38730.0,0.00022014]
["bitfinex","BTCUSD",1647019348521,0.29288457,38731.0,38730.0,0.00022014]
["bitfinex","BTCUSD",1647019348723,0.34448457,38731.0,38730.0,0.00022014]
["bitfinex","BTCUSD",1647019348922,0.34448457,38731.0,38728.0,0.21456724]
["bitfinex","BTCUSD",1647019349123,0.064571,38730.0,38725.0,0.05]
["bitfinex","BTCUSD",1647019349323,0.064571,38730.0,38729.0,0.00022015]
["bitfinex","BTCUSD",1647019350164,0.116171,38730.0,38723.0,0.21095615]
["bitfinex","BTCUSD",1647019350367,0.116171,38730.0,38723.0,0.26095615]
["bitfinex","BTCUSD",1647019350563,0.216171,38730.0,38723.0,0.06095615]
["bitfinex","BTCUSD",1647019350766,0.47671813,38730.0,38723.0,0.06095615]
["bitfinex","BTCUSD",1647019350969,0.47655602,38730.0,38723.0,0.06095615]
["bitfinex","BTCUSD",1647019351165,0.064593,38728.0,38723.0,0.06095615]
["bitfinex","BTCUSD",1647019351367,0.0516,38727.0,38723.0,0.06095615]
["bitfinex","BTCUSD",1647019351767,0.37692483,38728.0,38723.0,0.06095615]
["bitfinex","BTCUSD",1647019351968,0.14,38724.0,38723.0,0.06095615]
["bitfinex","BTCUSD",1647019352166,0.1916,38724.0,38723.0,0.06095615]
["bitfinex","BTCUSD",1647019352766,0.54602263,38724.0,38723.0,0.06095615]
["bitfinex","BTCUSD",1647019353322,0.71061663,38724.0,38723.0,0.06095615]
["bitfinex","BTCUSD",1647019353726,1.21061663,38724.0,38723.0,0.06095615]
["bitfinex","BTCUSD",1647019353929,1.11061663,38724.0,38723.0,0.06095615]
["bitfinex","BTCUSD",1647019354126,0.41520033,38724.0,38723.0,0.06095615]
["bitfinex","BTCUSD",1647019354331,0.00788889,38722.0,38720.0,0.08]
["bitfinex","BTCUSD",1647019354530,0.064594,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647019354826,0.116194,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647019355225,0.118194,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647019355828,0.018194,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647019356427,0.016194,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647019356628,0.080788,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647019357267,0.080788,38721.0,38720.0,0.075]
["bitfinex","BTCUSD",1647019359562,0.00788889,38722.0,38720.0,0.225]
["bitfinex","BTCUSD",1647019359762,0.00788889,38722.0,38720.0,0.275]
["bitfinex","BTCUSD",1647019360909,0.00788889,38722.0,38720.0,0.075]
["bitfinex","BTCUSD",1647019361213,0.002,38722.0,38720.0,0.075]
["bitfinex","BTCUSD",1647019361607,0.39471926,38721.0,38720.0,0.075]
["bitfinex","BTCUSD",1647019362407,0.58852626,38721.0,38720.0,0.075]
["bitfinex","BTCUSD",1647019363107,1.02852626,38721.0,38720.0,0.075]
["bitfinex","BTCUSD",1647019363908,1.12852626,38721.0,38720.0,0.075]
["bitfinex","BTCUSD",1647019364309,1.1023022,38721.0,38719.0,0.00022187]
["bitfinex","BTCUSD",1647019364580,0.22757878,38711.0,38707.0,0.20988411]
["bitfinex","BTCUSD",1647019364775,0.27917878,38711.0,38710.0,0.06076554]
["bitfinex","BTCUSD",1647019365175,0.28117878,38711.0,38710.0,0.06076554]
["bitfinex","BTCUSD",1647019366375,0.27917878,38711.0,38710.0,0.06076554]
["bitfinex","BTCUSD",1647019367188,0.27917878,38711.0,38710.0,0.11076554]
["bitfinex","BTCUSD",1647019367377,0.22757878,38711.0,38710.0,0.11076554]
["bitfinex","BTCUSD",1647019367576,0.22757878,38711.0,38710.0,0.16076554]
["bitfinex","BTCUSD",1647019367776,0.002,38716.0,38711.0,6.1]
["bitfinex","BTCUSD",1647019367977,0.002,38716.0,38713.0,0.15]
["bitfinex","BTCUSD",1647019368177,0.002,38716.0,38714.0,0.51184608]
["bitfinex","BTCUSD",1647019368439,0.32150253,38725.0,38714.0,0.51184608]
["bitfinex","BTCUSD",1647019368440,0.12747449,38723.0,38714.0,0.56184608]
["bitfinex","BTCUSD",1647019368640,0.12747449,38723.0,38714.0,0.11458166]
["bitfinex","BTCUSD",1647019369039,0.19205849,38723.0,38714.0,0.11458166]
["bitfinex","BTCUSD",1647019369239,0.19405849,38723.0,38714.0,0.11458166]
["bitfinex","BTCUSD",1647019369639,0.19405849,38723.0,38714.0,0.05]
["bitfinex","BTCUSD",1647019369844,0.3180833,38718.0,38717.0,0.00021857]
["bitfinex","BTCUSD",1647019370038,0.07947459,38723.0,38717.0,0.00021857]
["bitfinex","BTCUSD",1647019370241,0.064597,38718.0,38717.0,0.00021857]
["bitfinex","BTCUSD",1647019370638,0.064597,38718.0,38714.0,0.06459205]
["bitfinex","BTCUSD",1647019371042,0.07747459,38723.0,38716.0,0.00021858]
["bitfinex","BTCUSD",1647019371239,0.3103593,38717.0,38716.0,0.00021858]
["bitfinex","BTCUSD",1647019371440,0.06459,38720.0,38716.0,0.00021858]
["bitfinex","BTCUSD",1647019371840,0.06459,38720.0,38714.0,0.11459]
["bitfinex","BTCUSD",1647019372058,0.06459,38720.0,38716.0,0.06458815]
["bitfinex","BTCUSD",1647019372265,0.06459,38720.0,38716.0,0.06480672]
["bitfinex","BTCUSD",1647019372462,0.37747459,38723.0,38716.0,0.06480672]
["bitfinex","BTCUSD",1647019372660,0.07747459,38723.0,38716.0,0.06480672]
["bitfinex","BTCUSD",1647019372858,0.37747459,38723.0,38716.0,0.06480672]
["bitfinex","BTCUSD",1647019373060,0.07747459,38723.0,38716.0,0.06458815]
["bitfinex","BTCUSD",1647019373260,0.27489631,38719.0,38717.0,0.00021867]
["bitfinex","BTCUSD",1647019374362,0.27489631,38719.0,38716.0,0.11458815]
["bitfinex","BTCUSD",1647019374563,0.27489631,38719.0,38716.0,0.11480682]
["bitfinex","BTCUSD",1647019375164,0.27789631,38719.0,38716.0,0.11480682]
["bitfinex","BTCUSD",1647019375366,0.00112367,38718.0,38716.0,0.11480682]
["bitfinex","BTCUSD",1647019375567,0.00112367,38718.0,38716.0,0.11458815]
["bitfinex","BTCUSD",1647019375828,0.00112367,38718.0,38716.0,0.11480683]
["bitfinex","BTCUSD",1647019376629,0.00112367,38718.0,38716.0,0.16480683]
["bitfinex","BTCUSD",1647019376828,0.00112367,38718.0,38716.0,0.40648045]
["bitfinex","BTCUSD",1647019377028,0.00112367,38718.0,38716.0,0.68104406]
["bitfinex","BTCUSD",1647019377228,0.00512367,38718.0,38717.0,0.15]
["bitfinex","BTCUSD",1647019377631,0.00512367,38718.0,38717.0,0.2]
["bitfinex","BTCUSD",1647019378030,0.00512367,38718.0,38716.0,0.89271562]
["bitfinex","BTCUSD",1647019378228,0.00512367,38718.0,38716.0,0.89293427]
["bitfinex","BTCUSD",1647019378428,0.00112367,38718.0,38716.0,0.89293427]
["bitfinex","BTCUSD",1647019378629,0.00112367,38718.0,38716.0,0.37647836]
["bitfinex","BTCUSD",1647019379128,0.00412367,38718.0,38716.0,0.37625971]
["bitfinex","BTCUSD",1647019379670,0.00412367,38718.0,38716.0,0.93978321]
["bitfinex","BTCUSD",1647019380073,0.00412367,38718.0,38717.0,0.15]
["bitfinex","BTCUSD",1647019380467,0.00112367,38718.0,38717.0,0.15]
["bitfinex","BTCUSD",1647019381671,0.00112367,38718.0,38716.0,1.01005474]
["bitfinex","BTCUSD",1647019381871,0.00112367,38718.0,38717.0,0.15]
["bitfinex","BTCUSD",1647019382169,0.00112367,38718.0,38716.0,0.94000187]
["bitfinex","BTCUSD",1647019382369,0.00112367,38718.0,38716.0,0.63743535]
["bitfinex","BTCUSD",1647019382668,0.00112367,38718.0,38716.0,0.63721669]
["bitfinex","BTCUSD",1647019383514,0.00112367,38718.0,38717.0,0.27684211]
["bitfinex","BTCUSD",1647019383910,0.05112367,38718.0,38716.0,0.63721669]
["bitfinex","BTCUSD",1647019384111,0.05112367,38718.0,38716.0,0.63743535]
["bitfinex","BTCUSD",1647019385011,0.05112367,38718.0,38717.0,0.25641448]
["bitfinex","BTCUSD",1647019385314,0.04612367,38718.0,38716.0,0.63721669]
["bitfinex","BTCUSD",1647019385911,0.04612367,38718.0,38716.0,0.42554513]
["bitfinex","BTCUSD",1647019386311,0.04612367,38718.0,38716.0,0.77655669]
["bitfinex","BTCUSD",1647019386511,0.04612367,38718.0,38716.0,0.42554513]
["bitfinex","BTCUSD",1647019386912,0.04612367,38718.0,38716.0,0.41143397]
["bitfinex","BTCUSD",1647019387461,0.04712367,38718.0,38716.0,0.15047699]
["bitfinex","BTCUSD",1647019387661,0.04712367,38718.0,38716.0,0.36472359]
["bitfinex","BTCUSD",1647019388074,0.04712367,38718.0,38716.0,0.06458815]
["bitfinex","BTCUSD",1647019388075,0.3,38717.0,38716.0,0.06458815]
["bitfinex","BTCUSD",1647019388265,0.0516,38717.0,38715.0,0.00021866]
["bitfinex","BTCUSD",1647019388664,0.0516,38717.0,38711.0,0.065593]
["bitfinex","BTCUSD",1647019388867,0.0516,38717.0,38714.0,0.00021867]
["bitfinex","BTCUSD",1647019389067,0.04712367,38718.0,38714.0,0.00021867]
["bitfinex","BTCUSD",1647019389364,0.04712367,38718.0,38716.0,2.1981535]
["bitfinex","BTCUSD",1647019389565,0.0483351,38718.0,38717.0,0.26713425]
["bitfinex","BTCUSD",1647019389966,0.0483351,38718.0,38717.0,0.31713425]
["bitfinex","BTCUSD",1647019390568,0.0473351,38718.0,38717.0,0.31713425]
["bitfinex","BTCUSD",1647019392830,0.0473351,38718.0,38717.0,0.52837937]
["bitfinex","BTCUSD",1647019393236,0.0473351,38718.0,38717.0,0.53037937]
["bitfinex","BTCUSD",1647019393633,0.0473351,38718.0,38717.0,3.12172654]
["bitfinex","BTCUSD",1647019394034,0.0473351,38718.0,38717.0,3.37172654]
["bitfinex","BTCUSD",1647019394234,0.0473351,38718.0,38717.0,3.16048142]
["bitfinex","BTCUSD",1647019394434,0.0473351,38718.0,38717.0,3.15848142]
["bitfinex","BTCUSD",1647019395082,0.02638997,38718.0,38717.0,3.15848142]
["bitfinex","BTCUSD",1647019395279,0.02638997,38718.0,38717.0,3.60848142]
["bitfinex","BTCUSD",1647019395477,0.02638997,38718.0,38717.0,3.67304542]
["bitfinex","BTCUSD",1647019396079,0.02638997,38718.0,38717.0,3.93540056]
["bitfinex","BTCUSD",1647019396284,0.02638997,38718.0,38717.0,3.67304542]
["bitfinex","BTCUSD",1647019396581,0.0499999,38727.0,38725.0,0.33406816]
["bitfinex","BTCUSD",1647019396582,0.04736091,38727.0,38725.0,0.33406816]
["bitfinex","BTCUSD",1647019396780,0.34130295,38730.0,38726.0,0.26856216]
["bitfinex","BTCUSD",1647019396781,0.21149228,38729.0,38726.0,0.26856216]
["bitfinex","BTCUSD",1647019397382,0.28895303,38730.0,38726.0,0.54694592]
["bitfinex","BTCUSD",1647019397582,0.28895303,38730.0,38726.0,0.61171457]
["bitfinex","BTCUSD",1647019397982,0.28895303,38730.0,38726.0,0.54694592]
["bitfinex","BTCUSD",1647019397983,0.07746075,38730.0,38726.0,0.54694592]
["bitfinex","BTCUSD",1647019398183,0.07746075,38730.0,38726.0,0.26856216]
["bitfinex","BTCUSD",1647019398725,0.07746075,38730.0,38726.0,0.05]
["bitfinex","BTCUSD",1647019399321,0.07946075,38730.0,38726.0,0.05]
["bitfinex","BTCUSD",1647019399921,0.07793287,38730.0,38726.0,0.05]
["bitfinex","BTCUSD",1647019400522,0.07593287,38730.0,38726.0,0.05]
["bitfinex","BTCUSD",1647019401224,0.59042515,38730.0,38722.0,0.05]
["bitfinex","BTCUSD",1647019401425,0.59042515,38730.0,38720.0,0.129154]
["bitfinex","BTCUSD",1647019401426,0.21149228,38728.0,38720.0,0.129154]
["bitfinex","BTCUSD",1647019401631,0.21149228,38726.0,38719.0,0.1125]
["bitfinex","BTCUSD",1647019401823,0.3516,38725.0,38719.0,0.1125]
["bitfinex","BTCUSD",1647019402068,0.39896091,38725.0,38717.0,0.00135883]
["bitfinex","BTCUSD",1647019402267,0.61045319,38725.0,38717.0,0.00135883]
["bitfinex","BTCUSD",1647019403066,0.27917095,38720.0,38717.0,0.00135883]
["bitfinex","BTCUSD",1647019403266,0.27917095,38720.0,38717.0,0.00114018]
["bitfinex","BTCUSD",1647019403466,0.27917095,38720.0,38717.0,0.00135883]
["bitfinex","BTCUSD",1647019404369,0.27917095,38720.0,38717.0,0.00114018]
["bitfinex","BTCUSD",1647019404566,0.27917095,38720.0,38717.0,0.00135883]
["bitfinex","BTCUSD",1647019404567,0.3,38719.0,38717.0,0.00135883]
["bitfinex","BTCUSD",1647019404767,0.34376295,38720.0,38717.0,0.00135883]
["bitfinex","BTCUSD",1647019404966,0.0516,38719.0,38717.0,0.00021865]
["bitfinex","BTCUSD",1647019405166,0.0546,38719.0,38717.0,0.00021865]
["bitfinex","BTCUSD",1647019405566,0.0546,38719.0,38717.0,0.06458818]
["bitfinex","BTCUSD",1647019406417,0.0516,38719.0,38717.0,0.06458818]
["bitfinex","BTCUSD",1647019406617,0.0516,38719.0,38716.0,0.00021866]
["bitfinex","BTCUSD",1647019406818,0.0516,38719.0,38713.0,0.25877299]
["bitfinex","BTCUSD",1647019407017,0.0516,38719.0,38716.0,0.00021866]
["bitfinex","BTCUSD",1647019407218,0.0546,38719.0,38716.0,0.00021866]
["bitfinex","BTCUSD",1647019407917,0.0546,38719.0,38715.0,0.29083345]
["bitfinex","BTCUSD",1647019408119,0.0546,38719.0,38716.0,0.00021866]
["bitfinex","BTCUSD",1647019408319,0.0546,38719.0,38716.0,0.06480892]
["bitfinex","BTCUSD",1647019408519,0.0516,38719.0,38716.0,0.06480892]
["bitfinex","BTCUSD",1647019409231,0.0516,38719.0,38716.0,0.06459026]
["bitfinex","BTCUSD",1647019409419,0.26185319,38724.0,38716.0,0.06480892]
["bitfinex","BTCUSD",1647019409681,0.26185319,38724.0,38718.0,0.06458033]
["bitfinex","BTCUSD",1647019409875,0.003,38724.0,38718.0,0.06458033]
["bitfinex","BTCUSD",1647019410278,0.003,38724.0,38722.0,0.26209989]
["bitfinex","BTCUSD",1647019410477,0.21149228,38728.0,38722.0,0.59023112]
["bitfinex","BTCUSD",1647019410674,0.12329378,38730.0,38722.0,0.59023112]
["bitfinex","BTCUSD",1647019410675,0.21149228,38729.0,38722.0,0.64023112]
["bitfinex","BTCUSD",1647019410874,0.21149228,38729.0,38726.0,0.29124753]
["bitfinex","BTCUSD",1647019411274,0.28742515,38730.0,38723.0,0.35]
["bitfinex","BTCUSD",1647019411876,0.21149228,38729.0,38723.0,0.35]
["bitfinex","BTCUSD",1647019412075,0.21149228,38729.0,38723.0,0.05]
["bitfinex","BTCUSD",1647019412274,0.21149228,38729.0,38723.0,0.39110739]
["bitfinex","BTCUSD",1647019412477,0.21149228,38729.0,38726.0,0.06456441]
["bitfinex","BTCUSD",1647019412876,0.28742515,38730.0,38726.0,0.06456441]
["bitfinex","BTCUSD",1647019413330,0.28742515,38730.0,38726.0,0.12913041]
["bitfinex","BTCUSD",1647019413725,0.21149228,38729.0,38726.0,0.12913041]
["bitfinex","BTCUSD",1647019414131,0.21149228,38729.0,38726.0,0.06456441]
["bitfinex","BTCUSD",1647019415631,0.21267045,38729.0,38726.0,0.06456441]
["bitfinex","BTCUSD",1647019417263,0.00117817,38729.0,38726.0,0.41456441]
["bitfinex","BTCUSD",1647019417463,0.00117817,38729.0,38727.0,0.460735]
["bitfinex","BTCUSD",1647019417663,0.21149228,38733.0,38729.0,3.05]
["bitfinex","BTCUSD",1647019417863,0.21149228,38734.0,38728.0,0.05]
["bitfinex","BTCUSD",1647019418062,0.21149228,38734.0,38732.0,0.29912131]
["bitfinex","BTCUSD",1647019418262,0.21149228,38734.0,38733.0,0.696183]
["bitfinex","BTCUSD",1647019418665,0.8053422,38737.0,38734.0,2.75]
["bitfinex","BTCUSD",1647019418866,0.8053422,38737.0,38734.0,0.1]
["bitfinex","BTCUSD",1647019418867,0.5415,38737.0,38734.0,0.1]
["bitfinex","BTCUSD",1647019419064,0.01801255,38737.0,38733.0,0.1]
["bitfinex","BTCUSD",1647019419271,0.01801255,38737.0,38736.0,0.396183]
["bitfinex","BTCUSD",1647019419466,0.01801255,38737.0,38736.0,0.696183]
["bitfinex","BTCUSD",1647019419669,0.01801255,38737.0,38736.0,0.796183]
["bitfinex","BTCUSD",1647019419866,1.255e-05,38737.0,38736.0,0.796183]
["bitfinex","BTCUSD",1647019420369,1.255e-05,38737.0,38736.0,0.746183]
["bitfinex","BTCUSD",1647019420815,1.255e-05,38737.0,38736.0,0.446183]
["bitfinex","BTCUSD",1647019421516,1.255e-05,38737.0,38736.0,0.56072]
["bitfinex","BTCUSD",1647019421715,1.255e-05,38737.0,38736.0,0.66072]
["bitfinex","BTCUSD",1647019421918,1.255e-05,38737.0,38736.0,0.86377003]
["bitfinex","BTCUSD",1647019422615,1.255e-05,38737.0,38736.0,0.66072]
["bitfinex","BTCUSD",1647019423316,1.255e-05,38737.0,38736.0,0.2]
["bitfinex","BTCUSD",1647019423516,1.255e-05,38737.0,38736.0,0.102]
["bitfinex","BTCUSD",1647019424116,0.29866296,38744.0,38738.0,0.0645494]
["bitfinex","BTCUSD",1647019424316,0.04736091,38745.0,38738.0,0.0645494]
["bitfinex","BTCUSD",1647019424566,0.30568374,38741.0,38738.0,0.0645494]
["bitfinex","BTCUSD",1647019424767,0.064551,38744.0,38738.0,0.1145494]
["bitfinex","BTCUSD",1647019424971,0.3,38743.0,38736.0,0.06557978]
["bitfinex","BTCUSD",1647019425168,0.6154422,38743.0,38736.0,0.00102978]
["bitfinex","BTCUSD",1647019425366,0.2638422,38742.0,38736.0,0.00102978]
["bitfinex","BTCUSD",1647019425566,0.3154422,38742.0,38736.0,0.00102978]
["bitfinex","BTCUSD",1647019425866,0.33818644,38740.0,38736.0,0.00102978]
["bitfinex","BTCUSD",1647019426065,0.0999,38738.0,38736.0,0.00102978]
["bitfinex","BTCUSD",1647019426667,0.0999,38738.0,38729.0,0.12143348]
["bitfinex","BTCUSD",1647019426868,0.14726091,38738.0,38729.0,0.12143348]
["bitfinex","BTCUSD",1647019427266,0.14726091,38738.0,38732.0,0.22092083]
["bitfinex","BTCUSD",1647019427466,0.14726091,38738.0,38735.0,0.06455766]
["bitfinex","BTCUSD",1647019427467,0.1039,38738.0,38735.0,0.06455766]
["bitfinex","BTCUSD",1647019427669,0.1039,38738.0,38736.0,0.064551]
["bitfinex","BTCUSD",1647019429014,0.0999,38738.0,38736.0,0.064551]
["bitfinex","BTCUSD",1647019429818,0.3999,38738.0,38735.0,0.05]
["bitfinex","BTCUSD",1647019430017,0.3,38737.0,38735.0,0.05]
["bitfinex","BTCUSD",1647019430217,0.3,38737.0,38734.0,0.1]
["bitfinex","BTCUSD",1647019430617,0.0999,38738.0,38734.0,0.1]
["bitfinex","BTCUSD",1647019431219,0.0999,38738.0,38734.0,0.164555]
["bitfinex","BTCUSD",1647019431420,0.0999,38738.0,38734.0,0.22910533]
["bitfinex","BTCUSD",1647019431616,0.1029,38738.0,38734.0,0.3582072]
["bitfinex","BTCUSD",1647019432092,0.4029,38738.0,38735.0,0.05]
["bitfinex","BTCUSD",1647019432591,0.4029,38738.0,38731.0,0.064567]
["bitfinex","BTCUSD",1647019432789,0.4029,38738.0,38728.0,0.129129]
["bitfinex","BTCUSD",1647019432790,0.50186091,38738.0,38723.0,0.2794]
["bitfinex","BTCUSD",1647019432989,0.118021,38735.0,38722.0,0.052639]
["bitfinex","BTCUSD",1647019433189,0.118021,38735.0,38722.0,0.179137]
["bitfinex","BTCUSD",1647019433190,0.2624202,38732.0,38722.0,0.179137]
["bitfinex","BTCUSD",1647019433389,0.39896091,38731.0,38722.0,0.129137]
["bitfinex","BTCUSD",1647019433591,0.39896091,38731.0,38723.0,0.16928249]
["bitfinex","BTCUSD",1647019434189,0.09896091,38731.0,38723.0,0.16928249]
["bitfinex","BTCUSD",1647019434390,0.3,38730.0,38726.0,0.0645722]
["bitfinex","BTCUSD",1647019434591,0.34126089,38727.0,38726.0,0.0645722]
["bitfinex","BTCUSD",1647019434790,0.34126089,38727.0,38725.0,0.05]
["bitfinex","BTCUSD",1647019434994,0.34126089,38727.0,38726.0,0.05]
["bitfinex","BTCUSD",1647019435590,0.34326089,38727.0,38726.0,0.1]
["bitfinex","BTCUSD",1647019435825,0.34326089,38727.0,38721.0,0.34160287]
["bitfinex","BTCUSD",1647019436030,0.34326089,38727.0,38721.0,0.39160287]
["bitfinex","BTCUSD",1647019436233,0.34326089,38727.0,38721.0,0.1]
["bitfinex","BTCUSD",1647019436427,0.34326089,38727.0,38723.0,0.129142]
["bitfinex","BTCUSD",1647019436630,0.0516,38726.0,38718.0,0.002639]
["bitfinex","BTCUSD",1647019436828,0.0516,38726.0,38717.0,0.002639]
["bitfinex","BTCUSD",1647019437032,0.15,38725.0,38717.0,0.00021865]
["bitfinex","BTCUSD",1647019437229,0.06490364,38722.0,38717.0,0.00285765]
["bitfinex","BTCUSD",1647019437426,0.06490364,38722.0,38717.0,0.00021865]
["bitfinex","BTCUSD",1647019437427,0.14,38718.0,38717.0,0.00021865]
["bitfinex","BTCUSD",1647019437632,0.1916,38718.0,38717.0,0.00021865]
["bitfinex","BTCUSD",1647019438034,0.1916,38718.0,38710.0,0.1925918]
["bitfinex","BTCUSD",1647019438229,0.1916,38718.0,38710.0,0.06340454]
["bitfinex","BTCUSD",1647019438230,0.0516,38718.0,38710.0,0.06340454]
["bitfinex","BTCUSD",1647019438829,0.3544936,38711.0,38710.0,0.06340454]
["bitfinex","BTCUSD",1647019439027,0.4060936,38711.0,38710.0,0.06076554]
["bitfinex","BTCUSD",1647019440278,1.0206996,38711.0,38710.0,0.06076554]
["bitfinex","BTCUSD",1647019441069,1.19004533,38711.0,38710.0,0.06076554]
["bitfinex","BTCUSD",1647019441268,0.8606996,38711.0,38710.0,0.06076554]
["bitfinex","BTCUSD",1647019441470,0.96531303,38711.0,38710.0,0.02231114]
["bitfinex","BTCUSD",1647019441672,0.7959673,38711.0,38710.0,0.02231114]
["bitfinex","BTCUSD",1647019441870,0.5706996,38711.0,38710.0,0.02231114]
["bitfinex","BTCUSD",1647019442071,0.54596536,38711.0,38710.0,0.02231114]
["bitfinex","BTCUSD",1647019442271,0.54596341,38711.0,38710.0,0.02231114]
["bitfinex","BTCUSD",1647019442575,0.84596146,38711.0,38710.0,0.02231114]
["bitfinex","BTCUSD",1647019443172,0.54596146,38711.0,38710.0,0.02231114]
["bitfinex","BTCUSD",1647019443424,0.84596146,38711.0,38710.0,0.02231114]
["bitfinex","BTCUSD",1647019443619,0.94596146,38711.0,38710.0,0.02231114]
["bitfinex","BTCUSD",1647019444018,1.11530423,38711.0,38710.0,0.02231114]
["bitfinex","BTCUSD",1647019444220,0.9459566,38711.0,38710.0,0.02231114]
["bitfinex","BTCUSD",1647019444421,0.81529937,38711.0,38710.0,0.02231114]
["bitfinex","BTCUSD",1647019444619,0.8152984,38711.0,38710.0,0.02231114]
["bitfinex","BTCUSD",1647019444820,0.64595563,38711.0,38710.0,0.02231114]
["bitfinex","BTCUSD",1647019445021,0.64595563,38711.0,38710.0,0.02326541]
["bitfinex","BTCUSD",1647019445022,0.64732179,38711.0,38710.0,0.02326541]
["bitfinex","BTCUSD",1647019445223,0.94732081,38711.0,38710.0,0.02326541]
["bitfinex","BTCUSD",1647019445427,1.11666358,38711.0,38710.0,0.02326541]
["bitfinex","BTCUSD",1647019445623,0.94732081,38711.0,38709.0,0.00026736]
["bitfinex","BTCUSD",1647019445825,1.00891822,38710.0,38709.0,0.00026736]
["bitfinex","BTCUSD",1647019446028,0.80609811,38710.0,38709.0,0.00026736]
["bitfinex","BTCUSD",1647019446224,0.16380676,38710.0,38709.0,0.00026736]
["bitfinex","BTCUSD",1647019446425,0.32855365,38710.0,38709.0,0.00026736]
["bitfinex","BTCUSD",1647019446625,0.06463,38707.0,38704.0,0.06084994]
["bitfinex","BTCUSD",1647019446828,0.064631,38706.0,38704.0,0.06084994]
["bitfinex","BTCUSD",1647019447076,3.795,38705.0,38701.0,0.001]
["bitfinex","BTCUSD",1647019447272,0.0516,38704.0,38701.0,0.001]
["bitfinex","BTCUSD",1647019447470,1.0493,38704.0,38701.0,0.001]
["bitfinex","BTCUSD",1647019447769,0.30738455,38703.0,38701.0,0.001]
["bitfinex","BTCUSD",1647019447973,0.19865,38702.0,38701.0,0.001238]
["bitfinex","BTCUSD",1647019448169,0.25025,38702.0,38701.0,0.001238]
["bitfinex","BTCUSD",1647019448369,1.35025,38702.0,38701.0,0.001238]
["bitfinex","BTCUSD",1647019448571,0.35025,38702.0,38701.0,0.001238]
["bitfinex","BTCUSD",1647019448970,0.1516,38702.0,38701.0,0.001]
["bitfinex","BTCUSD",1647019449371,0.0516,38702.0,38701.0,0.001]
["bitfinex","BTCUSD",1647019450932,0.25236867,38706.0,38701.0,0.001]
["bitfinex","BTCUSD",1647019450933,0.10113176,38708.0,38701.0,0.001]
["bitfinex","BTCUSD",1647019451134,0.1516,38705.0,38701.0,0.001]
["bitfinex","BTCUSD",1647019451534,0.129271,38704.0,38703.0,0.00021385]
["bitfinex","BTCUSD",1647019451731,0.180871,38704.0,38703.0,0.00021385]
["bitfinex","BTCUSD",1647019452531,0.180871,38704.0,38701.0,0.001]
["bitfinex","BTCUSD",1647019452732,0.180871,38704.0,38702.0,0.00021386]
["bitfinex","BTCUSD",1647019453732,0.180871,38704.0,38701.0,0.001]
["bitfinex","BTCUSD",1647019453931,0.180871,38704.0,38701.0,0.00121917]
["bitfinex","BTCUSD",1647019454582,0.05398069,38708.0,38701.0,0.30121917]
["bitfinex","BTCUSD",1647019454785,0.0516,38714.0,38701.0,0.30121917]
["bitfinex","BTCUSD",1647019454980,0.0516,38714.0,38704.0,0.2286434]
["bitfinex","BTCUSD",1647019455180,0.064609,38709.0,38704.0,0.2286434]
["bitfinex","BTCUSD",1647019455380,0.064609,38709.0,38703.0,0.00021916]
["bitfinex","BTCUSD",1647019455581,0.116209,38709.0,38703.0,0.00021916]
["bitfinex","BTCUSD",1647019456180,0.116209,38709.0,38701.0,0.05581638]
["bitfinex","BTCUSD",1647019456380,0.116209,38709.0,38704.0,0.00021915]
["bitfinex","BTCUSD",1647019456580,0.116209,38709.0,38700.0,0.06345616]
["bitfinex","BTCUSD",1647019457183,0.34966605,38706.0,38699.0,0.001]
["bitfinex","BTCUSD",1647019457384,0.064624,38704.0,38699.0,0.001]
["bitfinex","BTCUSD",1647019457583,0.064624,38704.0,38699.0,0.301]
["bitfinex","BTCUSD",1647019457784,0.0516,38703.0,38699.0,0.301]
["bitfinex","BTCUSD",1647019457983,0.0516,38703.0,38699.0,0.001]
["bitfinex","BTCUSD",1647019458187,0.0516,38703.0,38699.0,0.5764253]
["bitfinex","BTCUSD",1647019458421,0.0516,38703.0,38699.0,0.2312731]
["bitfinex","BTCUSD",1647019459214,0.0516,38703.0,38699.0,0.001]
["bitfinex","BTCUSD",1647019459619,0.0536,38703.0,38699.0,0.001]
["bitfinex","BTCUSD",1647019460217,0.08,38702.0,38699.0,0.051]
["bitfinex","BTCUSD",1647019460418,0.144624,38701.0,38699.0,0.051]
["bitfinex","BTCUSD",1647019461018,0.144624,38701.0,38699.0,0.001]
["bitfinex","BTCUSD",1647019461717,0.146624,38701.0,38699.0,0.001]
["bitfinex","BTCUSD",1647019462967,0.144624,38701.0,38699.0,0.001]
["bitfinex","BTCUSD",1647019464367,0.144624,38701.0,38699.0,0.065621]
["bitfinex","BTCUSD",1647019464968,0.14611656,38701.0,38699.0,0.065621]
["bitfinex","BTCUSD",1647019465669,0.1316,38700.0,38699.0,0.001]
["bitfinex","BTCUSD",1647019465917,0.4316,38700.0,38699.0,0.001]
["bitfinex","BTCUSD",1647019466121,0.1316,38700.0,38699.0,0.001]
["bitfinex","BTCUSD",1647019466519,0.47798969,38700.0,38699.0,0.001]
["bitfinex","BTCUSD",1647019467118,0.1316,38700.0,38699.0,0.001]
["bitfinex","BTCUSD",1647019467519,0.12442944,38700.0,38699.0,0.001]
["bitfinex","BTCUSD",1647019468321,0.09069591,38700.0,38699.0,0.001]
["bitfinex","BTCUSD",1647019469322,0.3988816,38700.0,38699.0,0.001]
["bitfinex","BTCUSD",1647019470379,0.8281446,38700.0,38697.0,0.05883699]
["bitfinex","BTCUSD",1647019470578,0.08,38698.0,38697.0,0.05883699]
["bitfinex","BTCUSD",1647019470780,0.1316,38698.0,38697.0,0.05883699]
["bitfinex","BTCUSD",1647019474430,0.4316,38698.0,38697.0,0.05883699]
["bitfinex","BTCUSD",1647019474630,0.49634689,38698.0,38697.0,0.05883699]
["bitfinex","BTCUSD",1647019474830,0.59634689,38698.0,38697.0,0.05883699]
["bitfinex","BTCUSD",1647019475629,0.59785375,38698.0,38697.0,0.05883699]
["bitfinex","BTCUSD",1647019476030,0.36248475,38698.0,38697.0,0.05883699]
["bitfinex","BTCUSD",1647019476230,0.36448475,38698.0,38697.0,0.05883699]
["bitfinex","BTCUSD",1647019476833,0.26448475,38698.0,38697.0,0.27344386]
["bitfinex","BTCUSD",1647019477078,0.13310686,38698.0,38697.0,0.27344386]
["bitfinex","BTCUSD",1647019478475,0.13279586,38698.0,38697.0,0.27344386]
["bitfinex","BTCUSD",1647019480477,0.08119586,38698.0,38697.0,0.27344386]
["bitfinex","BTCUSD",1647019482818,0.08119586,38698.0,38697.0,0.05883699]
["bitfinex","BTCUSD",1647019483919,0.43492401,38698.0,38697.0,0.05883699]
["bitfinex","BTCUSD",1647019485288,0.43292401,38698.0,38697.0,0.05883699]
["bitfinex","BTCUSD",1647019485889,0.08319586,38698.0,38697.0,0.05883699]
["bitfinex","BTCUSD",1647019486689,0.08319586,38698.0,38693.0,0.38701231]
["bitfinex","BTCUSD",1647019486893,0.08319586,38698.0,38694.0,0.3290187]
["bitfinex","BTCUSD",1647019487093,0.08319586,38698.0,38693.0,0.38701231]
["bitfinex","BTCUSD",1647019487293,0.08119586,38698.0,38697.0,0.15]
["bitfinex","BTCUSD",1647019487492,0.08119586,38698.0,38697.0,0.38261483]
["bitfinex","BTCUSD",1647019487892,0.08419586,38698.0,38697.0,0.38261483]
["bitfinex","BTCUSD",1647019488095,0.08419586,38698.0,38697.0,0.15]
["bitfinex","BTCUSD",1647019488317,0.08419586,38698.0,38693.0,0.44828764]
["bitfinex","BTCUSD",1647019488520,0.08419586,38698.0,38694.0,0.15]
["bitfinex","BTCUSD",1647019488719,0.08419586,38698.0,38694.0,0.15021713]
["bitfinex","BTCUSD",1647019489321,0.00119586,38698.0,38694.0,0.00021713]
["bitfinex","BTCUSD",1647019489821,0.00119586,38698.0,38693.0,0.38701231]
["bitfinex","BTCUSD",1647019490022,0.00319586,38698.0,38694.0,0.00021713]
["bitfinex","BTCUSD",1647019490622,0.08,38696.0,38694.0,0.00021713]
["bitfinex","BTCUSD",1647019490922,0.07641,38696.0,38693.0,0.38701231]
["bitfinex","BTCUSD",1647019491121,0.07641,38696.0,38693.0,0.38722945]
["bitfinex","BTCUSD",1647019491325,0.07641,38696.0,38693.0,0.1875394]
["bitfinex","BTCUSD",1647019491922,0.07941,38696.0,38693.0,0.1875394]
["bitfinex","BTCUSD",1647019492173,0.07941,38696.0,38693.0,0.18732226]
["bitfinex","BTCUSD",1647019492370,0.07941,38696.0,38693.0,0.18753781]
["bitfinex","BTCUSD",1647019493269,0.07641,38696.0,38694.0,0.43345583]
["bitfinex","BTCUSD",1647019493470,0.07641,38696.0,38694.0,0.15]
["bitfinex","BTCUSD",1647019495277,0.07641,38696.0,38694.0,0.44476619]
["bitfinex","BTCUSD",1647019495478,0.00125145,38695.0,38694.0,0.44476619]
["bitfinex","BTCUSD",1647019497130,0.00094042,38695.0,38694.0,0.44476619]
["bitfinex","BTCUSD",1647019497931,0.00094042,38695.0,38694.0,1.32930909]
["bitfinex","BTCUSD",1647019498131,4.2e-07,38695.0,38694.0,0.54476619]
["bitfinex","BTCUSD",1647019498330,4.2e-07,38695.0,38694.0,1.23397343]
["bitfinex","BTCUSD",1647019498532,0.07641,38696.0,38695.0,5.958e-05]
["bitfinex","BTCUSD",1647019498731,0.07641,38696.0,38695.0,0.77260687]
["bitfinex","BTCUSD",1647019498937,0.07752555,38697.0,38695.0,0.77260687]
["bitfinex","BTCUSD",1647019499136,0.37958412,38709.0,38696.0,7.04095233]
["bitfinex","BTCUSD",1647019499335,0.21020047,38710.0,38708.0,0.15]
["bitfinex","BTCUSD",1647019499568,0.21020047,38711.0,38708.0,0.15]
["bitfinex","BTCUSD",1647019499766,0.21020047,38712.0,38710.0,0.15]
["bitfinex","BTCUSD",1647019499973,0.21129195,38712.0,38710.0,0.15]
["bitfinex","BTCUSD",1647019500570,0.21129195,38712.0,38710.0,0.21459]
["bitfinex","BTCUSD",1647019500768,0.21020047,38712.0,38710.0,0.21459]
["bitfinex","BTCUSD",1647019502372,0.21020047,38713.0,38710.0,0.21459]
["bitfinex","BTCUSD",1647019502576,0.21020047,38713.0,38712.0,0.15]
["bitfinex","BTCUSD",1647019502972,0.2638422,38714.0,38710.0,0.15]
["bitfinex","BTCUSD",1647019503174,0.21092516,38712.0,38709.0,0.15]
["bitfinex","BTCUSD",1647019503831,0.21092516,38712.0,38708.0,0.064608]
["bitfinex","BTCUSD",1647019504027,0.21092516,38712.0,38711.0,0.15]
["bitfinex","BTCUSD",1647019504028,0.21492516,38712.0,38711.0,0.15]
["bitfinex","BTCUSD",1647019504728,0.54212361,38712.0,38711.0,0.15]
["bitfinex","BTCUSD",1647019505132,0.54330687,38712.0,38711.0,0.0017421]
["bitfinex","BTCUSD",1647019505330,0.53930687,38712.0,38711.0,0.0017421]
["bitfinex","BTCUSD",1647019505632,0.67998171,38712.0,38711.0,0.0017421]
["bitfinex","BTCUSD",1647019505830,0.94382391,38712.0,38711.0,0.0017421]
["bitfinex","BTCUSD",1647019506029,0.67998171,38712.0,38711.0,0.0017421]
["bitfinex","BTCUSD",1647019506230,1.84936536,38712.0,38711.0,0.0017421]
["bitfinex","BTCUSD",1647019506431,1.67998171,38712.0,38711.0,0.0017421]
["bitfinex","BTCUSD",1647019506631,1.84936536,38712.0,38711.0,0.0017421]
["bitfinex","BTCUSD",1647019508279,0.84936536,38712.0,38711.0,0.0017421]
["bitfinex","BTCUSD",1647019508477,1.84936536,38712.0,38711.0,0.0017421]
["bitfinex","BTCUSD",1647019509978,0.06462,38710.0,38706.0,0.05145175]
["bitfinex","BTCUSD",1647019510182,0.3516,38709.0,38706.0,0.05145175]
["bitfinex","BTCUSD",1647019510378,1.3516,38709.0,38706.0,0.00145175]
["bitfinex","BTCUSD",1647019510580,1.0,38708.0,38706.0,0.00145175]
["bitfinex","BTCUSD",1647019510829,0.0516,38707.0,38706.0,0.00145175]
["bitfinex","BTCUSD",1647019511228,0.28560365,38707.0,38706.0,0.00145175]
["bitfinex","BTCUSD",1647019511429,0.11262392,38707.0,38706.0,0.00145175]
["bitfinex","BTCUSD",1647019511629,0.16938365,38711.0,38706.0,0.15145175]
["bitfinex","BTCUSD",1647019512029,0.2107436,38711.0,38706.0,0.15145175]
["bitfinex","BTCUSD",1647019512236,0.2753516,38711.0,38706.0,0.15145175]
["bitfinex","BTCUSD",1647019512441,0.2753516,38711.0,38709.0,0.15]
["bitfinex","BTCUSD",1647019512442,0.2107436,38711.0,38709.0,0.15]
["bitfinex","BTCUSD",1647019512631,0.54312531,38712.0,38706.0,0.00145175]
["bitfinex","BTCUSD",1647019512832,0.2107436,38711.0,38707.0,0.15]
["bitfinex","BTCUSD",1647019513230,0.5107436,38711.0,38706.0,0.00145175]
["bitfinex","BTCUSD",1647019513430,0.2753516,38711.0,38706.0,0.00145175]
["bitfinex","BTCUSD",1647019513632,0.74473525,38711.0,38706.0,0.00145175]
["bitfinex","BTCUSD",1647019513835,0.5753516,38711.0,38706.0,0.00145175]
["bitfinex","BTCUSD",1647019514036,0.5783516,38711.0,38706.0,0.00145175]
["bitfinex","BTCUSD",1647019514232,0.07750112,38710.0,38706.0,0.00145175]
["bitfinex","BTCUSD",1647019514686,0.20673212,38710.0,38706.0,0.00145175]
["bitfinex","BTCUSD",1647019515289,0.00098957,38707.0,38704.0,0.1517496]
["bitfinex","BTCUSD",1647019515489,0.064616,38706.0,38704.0,0.1517496]
["bitfinex","BTCUSD",1647019515689,0.064616,38706.0,38704.0,0.0017496]
["bitfinex","BTCUSD",1647019515887,0.61250421,38705.0,38704.0,0.0017496]
["bitfinex","BTCUSD",1647019516089,0.36379321,38705.0,38704.0,0.0017496]
["bitfinex","BTCUSD",1647019516689,0.66379321,38705.0,38704.0,0.0017496]
["bitfinex","BTCUSD",1647019516887,0.36379321,38705.0,38704.0,0.0017496]
["bitfinex","BTCUSD",1647019517689,0.7285401,38705.0,38704.0,0.0017496]
["bitfinex","BTCUSD",1647019518320,0.4285401,38705.0,38704.0,0.0017496]
["bitfinex","BTCUSD",1647019518520,0.59792375,38705.0,38704.0,0.00092788]
["bitfinex","BTCUSD",1647019518724,3.05715601,38704.0,38691.0,0.06030055]
["bitfinex","BTCUSD",1647019518924,0.06464315,38699.0,38694.0,0.00021808]
["bitfinex","BTCUSD",1647019519121,0.06474689,38696.0,38694.0,0.00021808]
["bitfinex","BTCUSD",1647019519322,0.11158689,38696.0,38694.0,0.00021808]
["bitfinex","BTCUSD",1647019519524,0.46525363,38696.0,38694.0,0.00021808]
["bitfinex","BTCUSD",1647019519723,0.77583165,38696.0,38694.0,0.00021808]
["bitfinex","BTCUSD",1647019519923,0.77583165,38696.0,38691.0,0.06030055]
["bitfinex","BTCUSD",1647019519924,0.77345165,38696.0,38691.0,0.06030055]
["bitfinex","BTCUSD",1647019520122,0.77345165,38696.0,38694.0,0.00021808]
["bitfinex","BTCUSD",1647019520123,0.77545165,38696.0,38694.0,0.00021808]
["bitfinex","BTCUSD",1647019520523,1.13865056,38696.0,38694.0,0.00021808]
["bitfinex","BTCUSD",1647019520924,1.43865056,38696.0,38694.0,0.00021808]
["bitfinex","BTCUSD",1647019521224,1.22621128,38696.0,38694.0,0.00021847]
["bitfinex","BTCUSD",1647019522271,1.23912128,38696.0,38691.0,0.06030055]
["bitfinex","BTCUSD",1647019522472,1.23912128,38696.0,38694.0,0.00021847]
["bitfinex","BTCUSD",1647019523475,1.23912128,38696.0,38691.0,0.06030055]
["bitfinex","BTCUSD",1647019523672,1.23912128,38696.0,38694.0,0.00021847]
["bitfinex","BTCUSD",1647019524073,1.22621128,38696.0,38694.0,0.00021847]
["bitfinex","BTCUSD",1647019524674,0.92621128,38696.0,38691.0,0.06030055]
["bitfinex","BTCUSD",1647019524875,0.29150054,38696.0,38694.0,0.00021784]
["bitfinex","BTCUSD",1647019525177,0.10920689,38696.0,38694.0,0.00021784]
["bitfinex","BTCUSD",1647019525375,0.10920689,38696.0,38691.0,0.20769772]
["bitfinex","BTCUSD",1647019525574,0.10920689,38696.0,38692.0,0.42098408]
["bitfinex","BTCUSD",1647019525575,0.0516,38696.0,38692.0,0.42098408]
["bitfinex","BTCUSD",1647019525825,0.0516,38696.0,38692.0,0.27098408]
["bitfinex","BTCUSD",1647019525826,0.12224189,38693.0,38692.0,0.27098408]
["bitfinex","BTCUSD",1647019526024,0.17384189,38693.0,38692.0,0.42098408]
["bitfinex","BTCUSD",1647019526230,0.10920689,38693.0,38692.0,0.42098408]
["bitfinex","BTCUSD",1647019526424,0.002,38696.0,38692.0,0.42098408]
["bitfinex","BTCUSD",1647019526623,0.002,38696.0,38695.0,0.15]
["bitfinex","BTCUSD",1647019527127,0.002,38696.0,38695.0,0.42132687]
["bitfinex","BTCUSD",1647019527323,0.00104374,38697.0,38695.0,0.61039332]
["bitfinex","BTCUSD",1647019527824,0.00104374,38697.0,38695.0,0.81039332]
["bitfinex","BTCUSD",1647019528024,0.00104374,38697.0,38696.0,0.1]
["bitfinex","BTCUSD",1647019528432,3.74e-06,38697.0,38696.0,0.94380537]
["bitfinex","BTCUSD",1647019528825,3.74e-06,38697.0,38696.0,0.54762237]
["bitfinex","BTCUSD",1647019529028,0.003,38702.0,38696.0,0.94380537]
["bitfinex","BTCUSD",1647019529226,0.003,38702.0,38701.0,1.10230739]
["bitfinex","BTCUSD",1647019529426,0.07781354,38709.0,38701.0,1.34118845]
["bitfinex","BTCUSD",1647019529688,0.21033713,38711.0,38708.0,0.15]
["bitfinex","BTCUSD",1647019529888,0.00023129,38709.0,38703.0,0.3]
["bitfinex","BTCUSD",1647019530089,0.00023129,38709.0,38708.0,0.15]
["bitfinex","BTCUSD",1647019530687,0.56027632,38710.0,38708.0,0.15]
["bitfinex","BTCUSD",1647019530887,0.21033713,38711.0,38708.0,0.15]
["bitfinex","BTCUSD",1647019531094,0.00023132,38710.0,38706.0,0.064604]
["bitfinex","BTCUSD",1647019531289,0.00023132,38710.0,38709.0,0.15]
["bitfinex","BTCUSD",1647019531888,0.21033713,38711.0,38709.0,0.15]
["bitfinex","BTCUSD",1647019532088,0.003,38710.0,38709.0,0.15]
["bitfinex","BTCUSD",1647019532290,0.29733467,38710.0,38709.0,0.15]
["bitfinex","BTCUSD",1647019533092,0.29733467,38710.0,38702.0,0.67472856]
["bitfinex","BTCUSD",1647019533093,0.064612,38709.0,38704.0,0.15]
["bitfinex","BTCUSD",1647019533327,0.064612,38709.0,38702.0,0.21461]
["bitfinex","BTCUSD",1647019533527,0.064612,38709.0,38704.0,0.15]
["bitfinex","BTCUSD",1647019534332,0.064612,38709.0,38703.0,0.15]
["bitfinex","BTCUSD",1647019534529,0.26994913,38709.0,38703.0,0.15]
["bitfinex","BTCUSD",1647019534730,0.27026035,38709.0,38703.0,0.15]
["bitfinex","BTCUSD",1647019535533,0.21033713,38708.0,38703.0,0.15]
["bitfinex","BTCUSD",1647019535730,0.064621,38707.0,38703.0,0.15]
["bitfinex","BTCUSD",1647019536341,0.064621,38707.0,38697.0,0.179233]
["bitfinex","BTCUSD",1647019536342,0.26193713,38706.0,38697.0,0.179233]
["bitfinex","BTCUSD",1647019536533,0.26193713,38706.0,38696.0,0.15]
["bitfinex","BTCUSD",1647019536534,0.32203746,38700.0,38696.0,0.15]
["bitfinex","BTCUSD",1647019536735,0.064629,38699.0,38696.0,0.15]
["bitfinex","BTCUSD",1647019537182,0.059629,38699.0,38696.0,0.15]
["bitfinex","BTCUSD",1647019537779,0.059629,38699.0,38696.0,0.2]
["bitfinex","BTCUSD",1647019538582,0.111229,38699.0,38696.0,0.2]
["bitfinex","BTCUSD",1647019540081,0.106229,38699.0,38696.0,0.2]
["bitfinex","BTCUSD",1647019541323,0.108229,38699.0,38696.0,0.2]
["bitfinex","BTCUSD",1647019541723,0.37438662,38699.0,38696.0,0.2]
["bitfinex","BTCUSD",1647019542023,0.37238662,38699.0,38696.0,0.2]
["bitfinex","BTCUSD",1647019542223,0.37238662,38699.0,38696.0,0.05]
["bitfinex","BTCUSD",1647019542923,0.37438662,38699.0,38696.0,0.05]
["bitfinex","BTCUSD",1647019543525,0.108229,38699.0,38696.0,0.05]
["bitfinex","BTCUSD",1647019543725,0.0536,38699.0,38696.0,0.05]
["bitfinex","BTCUSD",1647019544582,0.0536,38699.0,38698.0,0.40338844]
["bitfinex","BTCUSD",1647019544784,0.0516,38699.0,38698.0,0.45338844]
["bitfinex","BTCUSD",1647019544987,0.0516,38699.0,38698.0,0.2]
["bitfinex","BTCUSD",1647019546285,0.0516,38699.0,38698.0,0.05]
["bitfinex","BTCUSD",1647019546483,0.0516,38699.0,38697.0,0.114612]
["bitfinex","BTCUSD",1647019546686,0.07751377,38703.0,38697.0,0.114612]
["bitfinex","BTCUSD",1647019546883,0.002,38699.0,38697.0,0.114612]
["bitfinex","BTCUSD",1647019548324,0.064626,38700.0,38697.0,0.064612]
["bitfinex","BTCUSD",1647019548523,0.064626,38700.0,38698.0,0.05]
["bitfinex","BTCUSD",1647019548724,0.064626,38700.0,38697.0,0.064612]
["bitfinex","BTCUSD",1647019548926,0.066626,38700.0,38697.0,0.05]
["bitfinex","BTCUSD",1647019549231,0.0679536,38700.0,38693.0,0.12064451]
["bitfinex","BTCUSD",1647019549628,0.0629536,38700.0,38696.0,0.24889967]
["bitfinex","BTCUSD",1647019549932,0.064623,38695.0,38694.0,0.18427867]
["bitfinex","BTCUSD",1647019550129,0.564623,38695.0,38692.0,0.261152]
["bitfinex","BTCUSD",1647019550427,0.5,38695.0,38692.0,0.261152]
["bitfinex","BTCUSD",1647019550626,0.25,38694.0,38692.0,0.261152]
["bitfinex","BTCUSD",1647019550826,0.5,38695.0,38692.0,0.261152]
["bitfinex","BTCUSD",1647019551425,0.25,38694.0,38691.0,0.05769772]
["bitfinex","BTCUSD",1647019551829,0.5,38695.0,38691.0,0.05769772]
["bitfinex","BTCUSD",1647019552289,0.5,38695.0,38691.0,0.15769772]
["bitfinex","BTCUSD",1647019552490,0.25,38694.0,38692.0,0.22576672]
["bitfinex","BTCUSD",1647019553290,0.25,38694.0,38691.0,0.15796433]
["bitfinex","BTCUSD",1647019553490,0.25,38694.0,38691.0,0.15769772]
["bitfinex","BTCUSD",1647019553792,0.25,38694.0,38691.0,0.15796433]
["bitfinex","BTCUSD",1647019554588,0.25,38697.0,38691.0,0.15796433]
["bitfinex","BTCUSD",1647019554891,0.064622,38693.0,38691.0,0.15796433]
["bitfinex","BTCUSD",1647019555093,0.064622,38693.0,38691.0,0.05796433]
["bitfinex","BTCUSD",1647019555292,0.064622,38693.0,38691.0,0.15796433]
["bitfinex","BTCUSD",1647019555935,0.064622,38693.0,38691.0,0.15769772]
["bitfinex","BTCUSD",1647019556339,0.00123138,38694.0,38691.0,0.15769772]
["bitfinex","BTCUSD",1647019556940,0.00123138,38694.0,38691.0,0.05769772]
["bitfinex","BTCUSD",1647019556941,0.25123138,38694.0,38691.0,0.05769772]
["bitfinex","BTCUSD",1647019557139,0.36462967,38693.0,38691.0,0.05769772]
["bitfinex","BTCUSD",1647019557337,0.31462967,38693.0,38691.0,0.057935]
["bitfinex","BTCUSD",1647019557736,0.34692526,38692.0,38691.0,0.057935]
["bitfinex","BTCUSD",1647019558337,0.34692526,38692.0,38691.0,0.05769772]
["bitfinex","BTCUSD",1647019558938,0.54992526,38692.0,38691.0,0.05769772]
["bitfinex","BTCUSD",1647019559138,0.70152526,38692.0,38691.0,0.05769772]
["bitfinex","BTCUSD",1647019560277,0.14216424,38693.0,38691.0,0.05769772]
["bitfinex","BTCUSD",1647019560478,0.24796572,38692.0,38691.0,0.05769772]
["bitfinex","BTCUSD",1647019561281,0.49108846,38692.0,38691.0,0.05769772]
["bitfinex","BTCUSD",1647019561685,0.19035883,38692.0,38691.0,0.05769772]
["bitfinex","BTCUSD",1647019561884,0.24195883,38692.0,38691.0,0.05769772]
["bitfinex","BTCUSD",1647019562285,0.29195883,38692.0,38691.0,0.05769772]
["bitfinex","BTCUSD",1647019562486,0.1016,38692.0,38691.0,0.05769772]
["bitfinex","BTCUSD",1647019562686,0.12753457,38693.0,38691.0,0.05769772]
["bitfinex","BTCUSD",1647019562885,0.19035883,38692.0,38691.0,0.40883531]
["bitfinex","BTCUSD",1647019563084,0.003,38692.0,38691.0,0.05769772]
["bitfinex","BTCUSD",1647019563320,0.053,38692.0,38691.0,0.05769772]
["bitfinex","BTCUSD",1647019563521,0.003,38692.0,38691.0,0.05769772]
["bitfinex","BTCUSD",1647019564321,0.07753457,38693.0,38691.0,0.05769772]
["bitfinex","BTCUSD",1647019564725,0.07753457,38693.0,38691.0,0.05866703]
["bitfinex","BTCUSD",1647019564726,0.19004783,38692.0,38691.0,0.05866703]
["bitfinex","BTCUSD",1647019564923,0.24164783,38692.0,38691.0,0.05866703]
["bitfinex","BTCUSD",1647019565122,0.34164783,38692.0,38691.0,0.05866703]
["bitfinex","BTCUSD",1647019568583,0.1016,38692.0,38691.0,0.05866703]
["bitfinex","BTCUSD",1647019568784,0.24164783,38692.0,38691.0,0.05866703]
["bitfinex","BTCUSD",1647019568984,0.0546,38692.0,38691.0,0.05866703]
["bitfinex","BTCUSD",1647019569183,0.003,38692.0,38691.0,0.05866703]
["bitfinex","BTCUSD",1647019569988,0.00420059,38692.0,38691.0,0.05866703]
["bitfinex","BTCUSD",1647019570186,0.00120059,38692.0,38691.0,0.05866703]
["bitfinex","BTCUSD",1647019571132,0.00420059,38692.0,38691.0,0.05866703]
["bitfinex","BTCUSD",1647019571731,0.24424842,38692.0,38691.0,0.05866703]
["bitfinex","BTCUSD",1647019572336,0.45158555,38692.0,38691.0,0.05866703]
["bitfinex","BTCUSD",1647019572533,0.41064776,38692.0,38691.0,0.05866703]
["bitfinex","BTCUSD",1647019572933,0.62098489,38692.0,38691.0,0.05866703]
["bitfinex","BTCUSD",1647019573132,0.67558489,38692.0,38691.0,0.05866703]
["bitfinex","BTCUSD",1647019573533,0.94568377,38692.0,38691.0,0.05866703]
["bitfinex","BTCUSD",1647019574333,0.94268377,38692.0,38691.0,0.00197387]
["bitfinex","BTCUSD",1647019575174,0.94148318,38692.0,38691.0,0.0022162]
["bitfinex","BTCUSD",1647019576073,0.6713843,38692.0,38691.0,0.0022162]
["bitfinex","BTCUSD",1647019576475,0.46104717,38692.0,38691.0,0.0022162]
["bitfinex","BTCUSD",1647019577075,0.29164783,38692.0,38691.0,0.0022162]
["bitfinex","BTCUSD",1647019578928,0.29164783,38692.0,38679.0,1.06679679]
["bitfinex","BTCUSD",1647019579129,0.80064258,38692.0,38690.0,0.00021711]
["bitfinex","BTCUSD",1647019579330,0.179263,38692.0,38690.0,0.00021711]
["bitfinex","BTCUSD",1647019579930,0.33960863,38693.0,38691.0,0.00107701]
["bitfinex","BTCUSD",1647019580132,0.193897,38693.0,38691.0,0.00107701]
["bitfinex","BTCUSD",1647019580331,0.07753702,38692.0,38691.0,0.00107701]
["bitfinex","BTCUSD",1647019580932,0.37809343,38692.0,38691.0,0.00107701]
["bitfinex","BTCUSD",1647019581133,0.38209343,38692.0,38691.0,0.00107701]
["bitfinex","BTCUSD",1647019581333,0.43209343,38692.0,38691.0,0.00107701]
["bitfinex","BTCUSD",1647019582068,0.73209343,38692.0,38691.0,0.00107701]
["bitfinex","BTCUSD",1647019582275,0.72809343,38692.0,38691.0,0.00107701]
["bitfinex","BTCUSD",1647019583273,1.07734815,38692.0,38691.0,0.00107701]
["bitfinex","BTCUSD",1647019583473,1.28768528,38692.0,38691.0,0.00107701]
["bitfinex","BTCUSD",1647019584270,1.29167882,38692.0,38691.0,0.00107701]
["bitfinex","BTCUSD",1647019584674,1.29167882,38692.0,38690.0,0.00203469]
["bitfinex","BTCUSD",1647019584873,0.65669148,38691.0,38690.0,0.00181746]
["bitfinex","BTCUSD",1647019585073,0.70702148,38691.0,38690.0,0.00203469]
["bitfinex","BTCUSD",1647019585274,0.70638148,38691.0,38690.0,0.00203469]
["bitfinex","BTCUSD",1647019585478,0.91607861,38691.0,38690.0,0.00203469]
["bitfinex","BTCUSD",1647019586232,0.91607861,38691.0,38690.0,0.00181746]
["bitfinex","BTCUSD",1647019587032,0.91907861,38691.0,38690.0,0.00181746]
["bitfinex","BTCUSD",1647019587433,0.119248,38691.0,38690.0,0.00181746]
["bitfinex","BTCUSD",1647019588240,0.116248,38691.0,38690.0,0.00181746]
["bitfinex","BTCUSD",1647019588634,0.17385489,38691.0,38690.0,0.00181746]
["bitfinex","BTCUSD",1647019589036,0.34325163,38691.0,38690.0,0.00181746]
["bitfinex","BTCUSD",1647019589237,0.35616163,38691.0,38690.0,0.00181746]
["bitfinex","BTCUSD",1647019589435,0.55358876,38691.0,38690.0,0.00181746]
["bitfinex","BTCUSD",1647019589887,0.85358876,38691.0,38689.0,0.00203654]
["bitfinex","BTCUSD",1647019590088,0.05,38690.0,38689.0,0.00203654]
["bitfinex","BTCUSD",1647019590288,0.1016,38690.0,38689.0,0.00203654]
["bitfinex","BTCUSD",1647019590791,0.1516,38690.0,38689.0,0.00181933]
["bitfinex","BTCUSD",1647019592790,0.36193713,38690.0,38689.0,0.00181933]
["bitfinex","BTCUSD",1647019592990,0.1516,38690.0,38689.0,0.00181933]
["bitfinex","BTCUSD",1647019593426,0.66193713,38690.0,38689.0,0.00181933]
["bitfinex","BTCUSD",1647019593824,0.19004783,38689.0,38688.0,0.00021721]
["bitfinex","BTCUSD",1647019594023,0.54164783,38689.0,38682.0,0.00086899]
["bitfinex","BTCUSD",1647019594224,0.05703076,38683.0,38682.0,0.00086899]
["bitfinex","BTCUSD",1647019594429,0.66333459,38683.0,38680.0,0.001]
["bitfinex","BTCUSD",1647019594824,0.05,38682.0,38680.0,0.001]
["bitfinex","BTCUSD",1647019595024,0.1016,38682.0,38680.0,0.001]
["bitfinex","BTCUSD",1647019595226,0.26551911,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1647019595822,0.05,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1647019596026,0.23092,38682.0,38680.0,0.001]
["bitfinex","BTCUSD",1647019596027,0.29557121,38682.0,38680.0,0.001]
["bitfinex","BTCUSD",1647019596425,0.004,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1647019597690,0.24397121,38682.0,38680.0,0.001]
["bitfinex","BTCUSD",1647019599093,0.37328321,38682.0,38680.0,0.001]
["bitfinex","BTCUSD",1647019599691,0.064655,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1647019600096,0.06595155,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1647019600492,0.12355844,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1647019600694,0.17355844,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1647019600923,0.11595155,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1647019601129,0.16755155,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1647019606588,0.17055155,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1647019607691,0.16755155,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1647019608923,0.16755155,38681.0,38678.0,0.04557169]
["bitfinex","BTCUSD",1647019609124,0.064658,38680.0,38679.0,0.0002172]
["bitfinex","BTCUSD",1647019610133,0.064658,38680.0,38678.0,0.04557169]
["bitfinex","BTCUSD",1647019610326,0.064658,38680.0,38678.0,0.04578843]
["bitfinex","BTCUSD",1647019610925,0.054658,38680.0,38678.0,0.04578843]
["bitfinex","BTCUSD",1647019611125,0.32924859,38679.0,38678.0,0.04578843]
["bitfinex","BTCUSD",1647019611328,0.32924859,38679.0,38678.0,0.04557169]
["bitfinex","BTCUSD",1647019611527,0.37924859,38679.0,38678.0,0.04557169]
["bitfinex","BTCUSD",1647019616164,0.79551859,38679.0,38678.0,0.03292509]
["bitfinex","BTCUSD",1647019616357,1.65,38678.0,38665.0,0.06160942]
["bitfinex","BTCUSD",1647019616659,1.65,38678.0,38669.0,0.001]
["bitfinex","BTCUSD",1647019616660,0.12934903,38670.0,38669.0,0.001]
["bitfinex","BTCUSD",1647019616858,0.58795585,38670.0,38669.0,0.001]
["bitfinex","BTCUSD",1647019617452,0.064681,38668.0,38665.0,0.06160942]
["bitfinex","BTCUSD",1647019617752,0.76786834,38670.0,38665.0,0.27322391]
["bitfinex","BTCUSD",1647019617955,0.06468076,38667.0,38665.0,0.27322391]
["bitfinex","BTCUSD",1647019618153,0.06468076,38667.0,38665.0,0.06160942]
["bitfinex","BTCUSD",1647019618556,0.06668076,38667.0,38665.0,0.06160942]
["bitfinex","BTCUSD",1647019618753,0.19604276,38667.0,38665.0,0.06160942]
["bitfinex","BTCUSD",1647019619159,0.05,38666.0,38665.0,0.06160942]
["bitfinex","BTCUSD",1647019619356,0.04632,38666.0,38665.0,0.06160942]
["bitfinex","BTCUSD",1647019620380,0.34632,38666.0,38665.0,0.06160942]
["bitfinex","BTCUSD",1647019620577,0.44992,38666.0,38665.0,0.06160942]
["bitfinex","BTCUSD",1647019621179,0.064694,38665.0,38664.0,0.00025933]
["bitfinex","BTCUSD",1647019621379,0.81014261,38665.0,38664.0,0.00025933]
["bitfinex","BTCUSD",1647019621579,0.55,38664.0,38660.0,0.001]
["bitfinex","BTCUSD",1647019621882,0.60634283,38663.0,38660.0,0.001]
["bitfinex","BTCUSD",1647019622078,0.70634283,38663.0,38660.0,0.001]
["bitfinex","BTCUSD",1647019622278,0.064696,38662.0,38660.0,0.001]
["bitfinex","BTCUSD",1647019622482,0.0516,38661.0,38660.0,0.001]
["bitfinex","BTCUSD",1647019622881,0.1016,38661.0,38660.0,0.001]
["bitfinex","BTCUSD",1647019623079,0.1516,38661.0,38660.0,0.001]
["bitfinex","BTCUSD",1647019623328,0.1016,38661.0,38660.0,0.001]
["bitfinex","BTCUSD",1647019624535,0.37851531,38661.0,38660.0,0.001]
["bitfinex","BTCUSD",1647019625733,0.37651531,38661.0,38660.0,0.001]
["bitfinex","BTCUSD",1647019626534,0.37951531,38661.0,38660.0,0.001]
["bitfinex","BTCUSD",1647019627578,0.1046,38661.0,38660.0,0.001]
["bitfinex","BTCUSD",1647019627776,0.1016,38661.0,38660.0,0.001]
["bitfinex","BTCUSD",1647019628479,0.5,38662.0,38660.0,0.001]
["bitfinex","BTCUSD",1647019628681,0.5,38662.0,38661.0,0.396183]
["bitfinex","BTCUSD",1647019629281,0.00319434,38666.0,38662.0,0.16622295]
["bitfinex","BTCUSD",1647019629478,0.00319434,38666.0,38664.0,0.20301749]
["bitfinex","BTCUSD",1647019629680,0.00319434,38666.0,38665.0,0.3]
["bitfinex","BTCUSD",1647019629877,0.00030213,38672.0,38665.0,0.3]
["bitfinex","BTCUSD",1647019630478,0.05,38677.0,38665.0,0.3]
["bitfinex","BTCUSD",1647019630679,0.053,38677.0,38671.0,0.27927501]
["bitfinex","BTCUSD",1647019630928,0.00030217,38672.0,38670.0,0.53368553]
["bitfinex","BTCUSD",1647019631130,0.06595093,38671.0,38670.0,0.23368553]
["bitfinex","BTCUSD",1647019631330,0.06595093,38671.0,38665.0,0.1]
["bitfinex","BTCUSD",1647019631530,0.06595093,38671.0,38664.0,0.3]
["bitfinex","BTCUSD",1647019631531,0.064657,38671.0,38664.0,0.3]
["bitfinex","BTCUSD",1647019631930,0.064657,38671.0,38666.0,0.33561281]
["bitfinex","BTCUSD",1647019632336,0.12932215,38671.0,38667.0,0.18280055]
["bitfinex","BTCUSD",1647019632831,0.064663,38670.0,38667.0,0.18280055]
["bitfinex","BTCUSD",1647019633434,0.064663,38670.0,38667.0,0.48280055]
["bitfinex","BTCUSD",1647019633834,0.00029422,38672.0,38667.0,0.48280055]
["bitfinex","BTCUSD",1647019634035,0.129315,38675.0,38667.0,0.48280055]
["bitfinex","BTCUSD",1647019634234,0.179315,38675.0,38667.0,0.48280055]
["bitfinex","BTCUSD",1647019634435,0.06466481,38671.0,38667.0,0.48280055]
["bitfinex","BTCUSD",1647019634702,0.06466481,38671.0,38667.0,0.18280055]
["bitfinex","BTCUSD",1647019634908,0.06466481,38671.0,38667.0,0.48280055]
["bitfinex","BTCUSD",1647019635213,0.06466,38670.0,38667.0,0.48280055]
["bitfinex","BTCUSD",1647019635903,0.06466,38670.0,38667.0,0.18280055]
["bitfinex","BTCUSD",1647019636104,0.06466,38670.0,38667.0,0.48280055]
["bitfinex","BTCUSD",1647019636307,0.06466,38670.0,38667.0,0.18280055]
["bitfinex","BTCUSD",1647019637109,0.064672,38664.0,38662.0,0.16643522]
["bitfinex","BTCUSD",1647019637512,0.064672,38664.0,38662.0,0.45672002]
["bitfinex","BTCUSD",1647019637707,0.064672,38664.0,38663.0,0.1]
["bitfinex","BTCUSD",1647019638332,0.1293495,38664.0,38663.0,0.1]
["bitfinex","BTCUSD",1647019639035,0.001,38669.0,38662.0,0.26622295]
["bitfinex","BTCUSD",1647019639233,0.001,38669.0,38662.0,0.16622295]
["bitfinex","BTCUSD",1647019639832,0.06467925,38666.0,38662.0,0.16622295]
["bitfinex","BTCUSD",1647019640035,0.114681,38669.0,38662.0,0.16622295]
["bitfinex","BTCUSD",1647019640232,0.064672,38664.0,38662.0,0.16648111]
["bitfinex","BTCUSD",1647019641235,0.064672,38664.0,38662.0,0.16622295]
["bitfinex","BTCUSD",1647019642090,0.19404533,38664.0,38662.0,0.16622295]
["bitfinex","BTCUSD",1647019643191,0.24404533,38664.0,38662.0,0.15832295]
["bitfinex","BTCUSD",1647019644390,0.17935733,38664.0,38662.0,0.15832295]
["bitfinex","BTCUSD",1647019644592,0.11573759,38664.0,38662.0,0.15832295]
["bitfinex","BTCUSD",1647019645193,0.06573759,38664.0,38662.0,0.15832295]
["bitfinex","BTCUSD",1647019645825,0.06573759,38664.0,38662.0,0.43213441]
["bitfinex","BTCUSD",1647019646626,0.00106559,38664.0,38662.0,0.43213441]
["bitfinex","BTCUSD",1647019648428,0.00106559,38664.0,38662.0,0.15832295]
["bitfinex","BTCUSD",1647019649126,0.17541859,38666.0,38662.0,0.15832295]
["bitfinex","BTCUSD",1647019649326,0.17541437,38666.0,38662.0,0.15832295]
["bitfinex","BTCUSD",1647019649573,0.00107853,38663.0,38662.0,0.15832295]
["bitfinex","BTCUSD",1647019649978,0.00107853,38663.0,38662.0,0.15852941]
["bitfinex","BTCUSD",1647019650477,0.25543151,38663.0,38662.0,0.15852941]
["bitfinex","BTCUSD",1647019650679,0.30703151,38663.0,38662.0,0.15852941]
["bitfinex","BTCUSD",1647019650878,0.35703151,38663.0,38662.0,0.15832295]
["bitfinex","BTCUSD",1647019651077,0.10267853,38663.0,38662.0,0.15832295]
["bitfinex","BTCUSD",1647019651277,0.16736353,38663.0,38662.0,0.15832295]
["bitfinex","BTCUSD",1647019652079,0.43169316,38663.0,38662.0,0.15832295]
["bitfinex","BTCUSD",1647019652477,0.16736353,38663.0,38662.0,0.15832295]
["bitfinex","BTCUSD",1647019652679,0.16736353,38663.0,38658.0,0.002]
["bitfinex","BTCUSD",1647019652680,0.06468707,38660.0,38658.0,0.002]
["bitfinex","BTCUSD",1647019652880,0.0516,38659.0,38658.0,0.002]
["bitfinex","BTCUSD",1647019653079,0.1016,38659.0,38658.0,0.002]
["bitfinex","BTCUSD",1647019653325,0.0516,38659.0,38658.0,0.002]
["bitfinex","BTCUSD",1647019655726,0.36139113,38659.0,38658.0,0.002]
["bitfinex","BTCUSD",1647019656126,0.41139113,38659.0,38658.0,0.002]
["bitfinex","BTCUSD",1647019656927,0.46899802,38659.0,38658.0,0.002]
["bitfinex","BTCUSD",1647019658097,0.46899802,38659.0,38657.0,9.275e-05]
["bitfinex","BTCUSD",1647019658098,0.72899802,38659.0,38657.0,9.275e-05]
["bitfinex","BTCUSD",1647019658294,0.06470522,38653.0,38650.0,0.004]
["bitfinex","BTCUSD",1647019658498,0.11630522,38653.0,38650.0,0.004]
["bitfinex","BTCUSD",1647019658695,0.11630522,38653.0,38651.0,0.00406166]
["bitfinex","BTCUSD",1647019658996,0.16630522,38653.0,38651.0,0.00303083]
["bitfinex","BTCUSD",1647019659791,0.16630522,38653.0,38651.0,0.002]
["bitfinex","BTCUSD",1647019660192,0.16830522,38653.0,38651.0,0.002]
["bitfinex","BTCUSD",1647019660393,0.16330522,38653.0,38651.0,0.002]
["bitfinex","BTCUSD",1647019661132,0.16130522,38653.0,38651.0,0.00206012]
["bitfinex","BTCUSD",1647019661929,0.16130522,38653.0,38641.0,0.003]
["bitfinex","BTCUSD",1647019661930,0.24913044,38642.0,38641.0,0.003]
["bitfinex","BTCUSD",1647019662130,0.29482044,38642.0,38641.0,0.003]
["bitfinex","BTCUSD",1647019662830,0.0516,38642.0,38641.0,0.003]
["bitfinex","BTCUSD",1647019667994,0.0536,38642.0,38641.0,0.003]
["bitfinex","BTCUSD",1647019668644,0.002,38642.0,38641.0,0.003]
["bitfinex","BTCUSD",1647019669041,0.002,38642.0,38640.0,0.00013337]
["bitfinex","BTCUSD",1647019669439,0.064721,38645.0,38641.0,0.17320129]
["bitfinex","BTCUSD",1647019669638,0.00126633,38642.0,38641.0,0.17608881]
["bitfinex","BTCUSD",1647019669839,0.00126633,38642.0,38641.0,0.46021347]
["bitfinex","BTCUSD",1647019671439,0.00126633,38642.0,38641.0,0.17608881]
["bitfinex","BTCUSD",1647019672105,0.00326633,38642.0,38641.0,0.00288752]
["bitfinex","BTCUSD",1647019673197,0.00126633,38642.0,38641.0,0.00288752]
["bitfinex","BTCUSD",1647019673799,0.05286633,38642.0,38641.0,0.00288752]
["bitfinex","BTCUSD",1647019673998,0.05486633,38642.0,38641.0,0.00288752]
["bitfinex","BTCUSD",1647019674598,0.35486633,38642.0,38641.0,0.00288752]
["bitfinex","BTCUSD",1647019675000,0.35486633,38642.0,38639.0,0.06700074]
["bitfinex","BTCUSD",1647019675299,0.129463,38641.0,38639.0,0.06700499]
["bitfinex","BTCUSD",1647019675498,0.181063,38641.0,38639.0,0.06700499]
["bitfinex","BTCUSD",1647019676129,0.3015909,38640.0,38639.0,0.06700499]
["bitfinex","BTCUSD",1647019676325,0.3015909,38640.0,38639.0,0.0667951]
["bitfinex","BTCUSD",1647019676727,0.3531909,38640.0,38639.0,0.0667951]
["bitfinex","BTCUSD",1647019676925,0.71079779,38640.0,38639.0,0.0667951]
["bitfinex","BTCUSD",1647019677525,0.41079779,38640.0,38639.0,0.0667951]
["bitfinex","BTCUSD",1647019678029,0.71279779,38640.0,38639.0,0.0667951]
["bitfinex","BTCUSD",1647019678426,0.41279779,38640.0,38639.0,0.0667951]
["bitfinex","BTCUSD",1647019679331,0.41079779,38640.0,38639.0,0.0667951]
["bitfinex","BTCUSD",1647019679778,0.10920689,38640.0,38639.0,0.0667951]
["bitfinex","BTCUSD",1647019680182,0.19418656,38647.0,38641.0,3.85]
["bitfinex","BTCUSD",1647019680387,0.1008,38646.0,38642.0,0.3]
["bitfinex","BTCUSD",1647019680583,0.01293,38656.0,38642.0,0.3]
["bitfinex","BTCUSD",1647019680783,0.0999,38653.0,38647.0,0.33121754]
["bitfinex","BTCUSD",1647019681183,0.064699,38654.0,38647.0,0.33121754]
["bitfinex","BTCUSD",1647019681483,0.07621242,38658.0,38647.0,0.33121754]
["bitfinex","BTCUSD",1647019681484,0.00027277,38658.0,38647.0,0.33121754]
["bitfinex","BTCUSD",1647019681682,0.00027277,38658.0,38648.0,0.3]
["bitfinex","BTCUSD",1647019681885,0.00027277,38658.0,38654.0,0.25798291]
["bitfinex","BTCUSD",1647019682382,0.002,38663.0,38654.0,0.25798291]
["bitfinex","BTCUSD",1647019682583,0.002,38663.0,38654.0,0.55798291]
["bitfinex","BTCUSD",1647019682584,0.0002728,38658.0,38654.0,0.55798291]
["bitfinex","BTCUSD",1647019683432,0.0002728,38658.0,38655.0,0.064677]
["bitfinex","BTCUSD",1647019683631,0.05,38670.0,38656.0,0.3]
["bitfinex","BTCUSD",1647019683836,0.010349,38671.0,38656.0,0.55]
["bitfinex","BTCUSD",1647019683837,0.00027296,38658.0,38656.0,0.55]
["bitfinex","BTCUSD",1647019684034,0.00027296,38658.0,38657.0,1.18455235]
["bitfinex","BTCUSD",1647019684234,0.00027296,38658.0,38657.0,0.93836935]
["bitfinex","BTCUSD",1647019684435,0.00027296,38658.0,38657.0,1.00303035]
["bitfinex","BTCUSD",1647019684632,0.21044089,38674.0,38657.0,1.00303035]
["bitfinex","BTCUSD",1647019684832,0.49926271,38675.0,38665.0,0.20219003]
["bitfinex","BTCUSD",1647019685033,0.21044089,38674.0,38667.0,0.27551685]
["bitfinex","BTCUSD",1647019685235,0.21044089,38674.0,38665.0,0.20219003]
["bitfinex","BTCUSD",1647019685432,0.129337,38672.0,38661.0,0.3]
["bitfinex","BTCUSD",1647019685633,0.142248,38678.0,38661.0,0.4]
["bitfinex","BTCUSD",1647019685634,0.26305111,38676.0,38661.0,0.4]
["bitfinex","BTCUSD",1647019686032,0.002,38672.0,38661.0,0.4]
["bitfinex","BTCUSD",1647019686235,0.00027295,38668.0,38666.0,0.28472012]
["bitfinex","BTCUSD",1647019686532,0.15373173,38665.0,38663.0,0.22148994]
["bitfinex","BTCUSD",1647019687099,0.15373173,38665.0,38661.0,0.4]
["bitfinex","BTCUSD",1647019687300,0.15373173,38665.0,38661.0,0.1]
["bitfinex","BTCUSD",1647019688299,0.064672,38664.0,38661.0,0.1]
["bitfinex","BTCUSD",1647019688499,0.34350884,38664.0,38661.0,0.1]
["bitfinex","BTCUSD",1647019688799,0.15400481,38665.0,38659.0,0.1]
["bitfinex","BTCUSD",1647019689197,0.064677,38660.0,38659.0,0.1]
["bitfinex","BTCUSD",1647019689399,0.064677,38660.0,38659.0,0.4]
["bitfinex","BTCUSD",1647019689604,0.064677,38660.0,38659.0,0.6]
["bitfinex","BTCUSD",1647019689903,0.00027309,38661.0,38659.0,0.6]
["bitfinex","BTCUSD",1647019690104,0.00027309,38661.0,38660.0,0.3]
["bitfinex","BTCUSD",1647019690502,0.00027309,38661.0,38659.0,0.3]
["bitfinex","BTCUSD",1647019690707,0.064673,38663.0,38659.0,0.3]
["bitfinex","BTCUSD",1647019690935,0.00027288,38662.0,38659.0,0.1]
["bitfinex","BTCUSD",1647019691334,0.00027288,38662.0,38658.0,0.70503727]
["bitfinex","BTCUSD",1647019691533,0.00027288,38662.0,38658.0,0.50503727]
["bitfinex","BTCUSD",1647019691733,0.00027288,38662.0,38660.0,0.2]
["bitfinex","BTCUSD",1647019691938,0.064673,38663.0,38660.0,0.195]
["bitfinex","BTCUSD",1647019692139,0.00027288,38662.0,38660.0,0.195]
["bitfinex","BTCUSD",1647019693135,0.064673,38663.0,38660.0,0.195]
["bitfinex","BTCUSD",1647019693335,0.06494587,38663.0,38659.0,0.3]
["bitfinex","BTCUSD",1647019693539,0.06494587,38663.0,38660.0,0.195]
["bitfinex","BTCUSD",1647019693737,0.129347,38662.0,38659.0,0.4]
["bitfinex","BTCUSD",1647019693939,0.064673,38662.0,38660.0,0.591183]
["bitfinex","BTCUSD",1647019694140,0.064673,38662.0,38660.0,0.592183]
["bitfinex","BTCUSD",1647019694984,0.064673,38662.0,38661.0,0.3]
["bitfinex","BTCUSD",1647019695188,0.064673,38662.0,38661.0,0.6975052]
["bitfinex","BTCUSD",1647019695586,0.064673,38662.0,38661.0,0.3013222]
["bitfinex","BTCUSD",1647019696184,0.064673,38662.0,38661.0,0.3023222]
["bitfinex","BTCUSD",1647019696385,0.064673,38662.0,38661.0,0.0023222]
["bitfinex","BTCUSD",1647019696586,0.064673,38662.0,38661.0,0.3985052]
["bitfinex","BTCUSD",1647019696785,0.064673,38663.0,38661.0,0.0023222]
["bitfinex","BTCUSD",1647019696987,0.06494589,38663.0,38661.0,0.0023222]
["bitfinex","BTCUSD",1647019697386,0.32774922,38663.0,38661.0,0.0013222]
["bitfinex","BTCUSD",1647019697787,0.33580276,38662.0,38661.0,0.0013222]
["bitfinex","BTCUSD",1647019698335,0.32747633,38663.0,38661.0,0.0013222]
["bitfinex","BTCUSD",1647019698336,0.129356,38663.0,38661.0,0.0013222]
["bitfinex","BTCUSD",1647019698741,0.244047,38663.0,38661.0,0.0013222]
["bitfinex","BTCUSD",1647019699139,0.14390405,38649.0,38643.0,0.21151283]
["bitfinex","BTCUSD",1647019699339,0.14390405,38649.0,38642.0,0.33748658]
["bitfinex","BTCUSD",1647019699540,0.14390405,38649.0,38647.0,0.195]
["bitfinex","BTCUSD",1647019701742,0.14390405,38649.0,38646.0,0.195]
["bitfinex","BTCUSD",1647019702190,0.14790405,38649.0,38646.0,0.195]
["bitfinex","BTCUSD",1647019702394,0.14790405,38649.0,38645.0,0.1]
["bitfinex","BTCUSD",1647019702593,0.14790405,38649.0,38648.0,0.25495217]
["bitfinex","BTCUSD",1647019703395,0.14390405,38649.0,38648.0,0.25495217]
["bitfinex","BTCUSD",1647019704292,0.14490405,38649.0,38648.0,0.25495217]
["bitfinex","BTCUSD",1647019705395,0.14390405,38649.0,38648.0,0.25495217]
["bitfinex","BTCUSD",1647019706248,0.14490405,38649.0,38648.0,0.25495217]
["bitfinex","BTCUSD",1647019707343,0.14390405,38649.0,38648.0,0.25495217]
["bitfinex","BTCUSD",1647019708343,0.13890405,38649.0,38648.0,0.25495217]
["bitfinex","BTCUSD",1647019710192,0.13890405,38649.0,38648.0,0.30495217]
["bitfinex","BTCUSD",1647019710393,0.13882526,38649.0,38648.0,0.30495217]
["bitfinex","BTCUSD",1647019711192,0.13882526,38649.0,38648.0,0.25495217]
["bitfinex","BTCUSD",1647019712290,0.13982526,38649.0,38648.0,0.25495217]
["bitfinex","BTCUSD",1647019714240,0.14282526,38649.0,38648.0,0.25495217]
["bitfinex","BTCUSD",1647019715342,0.13882526,38649.0,38648.0,0.25495217]
["bitfinex","BTCUSD",1647019715544,0.13882526,38649.0,38647.0,0.195]
["bitfinex","BTCUSD",1647019716141,0.13982526,38649.0,38647.0,0.195]
["bitfinex","BTCUSD",1647019717395,0.13882526,38649.0,38647.0,0.195]
["bitfinex","BTCUSD",1647019718597,0.13882526,38649.0,38647.0,0.19490762]
["bitfinex","BTCUSD",1647019718793,0.13882526,38649.0,38646.0,0.05995217]
["bitfinex","BTCUSD",1647019719797,0.13999459,38649.0,38648.0,0.05995217]
["bitfinex","BTCUSD",1647019722234,0.14099459,38649.0,38648.0,0.05995217]
["bitfinex","BTCUSD",1647019722434,0.14099459,38649.0,38645.0,0.25485979]
["bitfinex","BTCUSD",1647019722633,0.14099459,38649.0,38644.0,0.1]
["bitfinex","BTCUSD",1647019722835,0.14099459,38649.0,38648.0,0.05995217]
["bitfinex","BTCUSD",1647019723438,0.13999459,38649.0,38648.0,0.05995217]
["bitfinex","BTCUSD",1647019723639,0.13999459,38649.0,38644.0,0.36153379]
["bitfinex","BTCUSD",1647019723837,0.13999459,38649.0,38647.0,0.19490762]
["bitfinex","BTCUSD",1647019724138,0.14199459,38649.0,38647.0,0.19490762]
["bitfinex","BTCUSD",1647019724805,0.14199459,38649.0,38648.0,0.396183]
["bitfinex","BTCUSD",1647019725002,0.14082526,38649.0,38648.0,1.20783997]
["bitfinex","BTCUSD",1647019725201,0.14056659,38649.0,38648.0,1.146183]
["bitfinex","BTCUSD",1647019725402,0.13856659,38649.0,38648.0,1.146183]
["bitfinex","BTCUSD",1647019727204,0.13856659,38649.0,38648.0,0.75]
["bitfinex","BTCUSD",1647019727408,0.13856659,38649.0,38648.0,0.36166239]
["bitfinex","BTCUSD",1647019727609,0.13856659,38649.0,38648.0,0.15]
["bitfinex","BTCUSD",1647019728843,0.13856659,38649.0,38648.0,0.82571966]
["bitfinex","BTCUSD",1647019729238,0.13856659,38649.0,38648.0,0.15646964]
["bitfinex","BTCUSD",1647019729442,0.13856659,38649.0,38648.0,0.55265264]
["bitfinex","BTCUSD",1647019729639,0.13856659,38649.0,38648.0,0.45561387]
["bitfinex","BTCUSD",1647019729841,0.13856659,38649.0,38648.0,0.55561387]
["bitfinex","BTCUSD",1647019730140,0.13856659,38649.0,38648.0,1.10500148]
["bitfinex","BTCUSD",1647019731041,0.13856659,38649.0,38648.0,0.7672958]
["bitfinex","BTCUSD",1647019731642,0.13856659,38649.0,38648.0,0.54914423]
["bitfinex","BTCUSD",1647019731841,0.13856659,38649.0,38648.0,0.76082616]
["bitfinex","BTCUSD",1647019732088,0.13856659,38649.0,38648.0,1.09556506]
["bitfinex","BTCUSD",1647019732487,0.13856659,38649.0,38648.0,0.88388313]
["bitfinex","BTCUSD",1647019732689,0.13856659,38649.0,38648.0,1.14848554]
["bitfinex","BTCUSD",1647019733286,0.07760685,38657.0,38649.0,5.4]
["bitfinex","BTCUSD",1647019733490,0.07760685,38657.0,38656.0,0.19480762]
["bitfinex","BTCUSD",1647019733689,0.07760685,38657.0,38656.0,0.81494908]
["bitfinex","BTCUSD",1647019733889,0.3,38666.0,38657.0,0.396183]
["bitfinex","BTCUSD",1647019734087,0.21057792,38667.0,38661.0,0.19480762]
["bitfinex","BTCUSD",1647019734290,0.21057792,38668.0,38662.0,0.05995217]
["bitfinex","BTCUSD",1647019734491,0.129343,38667.0,38662.0,0.05995217]
["bitfinex","BTCUSD",1647019735391,0.15400462,38665.0,38663.0,0.31774411]
["bitfinex","BTCUSD",1647019735590,0.15400462,38665.0,38662.0,0.25475979]
["bitfinex","BTCUSD",1647019736046,0.064669,38664.0,38662.0,0.25475979]
["bitfinex","BTCUSD",1647019736848,0.15700462,38665.0,38662.0,0.25475979]
["bitfinex","BTCUSD",1647019737048,0.15700462,38665.0,38663.0,0.396183]
["bitfinex","BTCUSD",1647019737252,0.15700462,38665.0,38662.0,0.31942079]
["bitfinex","BTCUSD",1647019737547,0.15373173,38665.0,38663.0,0.1]
["bitfinex","BTCUSD",1647019737747,0.15400461,38665.0,38664.0,0.19480762]
["bitfinex","BTCUSD",1647019737951,0.15400461,38665.0,38664.0,0.24480762]
["bitfinex","BTCUSD",1647019738148,0.15400461,38665.0,38664.0,0.19480762]
["bitfinex","BTCUSD",1647019738748,0.15373173,38665.0,38664.0,0.19480762]
["bitfinex","BTCUSD",1647019739153,0.15373173,38665.0,38664.0,0.24480762]
["bitfinex","BTCUSD",1647019740202,0.15573173,38665.0,38664.0,0.24480762]
["bitfinex","BTCUSD",1647019740401,0.15573173,38665.0,38664.0,0.24771873]
["bitfinex","BTCUSD",1647019741300,0.15573173,38665.0,38664.0,0.25418603]
["bitfinex","BTCUSD",1647019741504,0.15373173,38665.0,38664.0,0.25418603]
["bitfinex","BTCUSD",1647019743001,0.00027288,38666.0,38665.0,2.85]
["bitfinex","BTCUSD",1647019743203,0.00027288,38666.0,38665.0,2.95]
["bitfinex","BTCUSD",1647019743452,0.00027288,38666.0,38665.0,0.20995217]
["bitfinex","BTCUSD",1647019743655,0.3,38674.0,38665.0,0.20995217]
["bitfinex","BTCUSD",1647019743853,0.21057792,38675.0,38665.0,0.20995217]
["bitfinex","BTCUSD",1647019743854,0.00027288,38667.0,38666.0,0.1]
["bitfinex","BTCUSD",1647019744456,0.00027288,38667.0,38666.0,0.5026503]
["bitfinex","BTCUSD",1647019744656,0.00027288,38667.0,38666.0,0.1]
["bitfinex","BTCUSD",1647019744857,0.57483482,38672.0,38666.0,0.1]
["bitfinex","BTCUSD",1647019744858,0.064658,38668.0,38666.0,0.1]
["bitfinex","BTCUSD",1647019745056,0.06493147,38668.0,38667.0,0.19480762]
["bitfinex","BTCUSD",1647019745458,0.06493147,38668.0,38666.0,0.1]
["bitfinex","BTCUSD",1647019745659,0.06493147,38668.0,38664.0,0.00291111]
["bitfinex","BTCUSD",1647019745863,0.63966148,38666.0,38665.0,0.1]
["bitfinex","BTCUSD",1647019746160,0.93966148,38666.0,38664.0,0.00291111]
["bitfinex","BTCUSD",1647019746360,0.3,38665.0,38664.0,0.00291111]
["bitfinex","BTCUSD",1647019746760,0.129374,38660.0,38657.0,0.05]
["bitfinex","BTCUSD",1647019746958,0.3,38659.0,38652.0,0.25475979]
["bitfinex","BTCUSD",1647019747194,0.3,38658.0,38652.0,0.25475979]
["bitfinex","BTCUSD",1647019747397,0.3,38658.0,38647.0,0.52778671]
["bitfinex","BTCUSD",1647019747398,0.49408,38658.0,38647.0,0.52778671]
["bitfinex","BTCUSD",1647019747592,0.59568,38658.0,38646.0,0.21167909]
["bitfinex","BTCUSD",1647019747791,0.59568,38658.0,38645.0,0.21167909]
["bitfinex","BTCUSD",1647019748191,0.31392646,38651.0,38645.0,0.21167909]
["bitfinex","BTCUSD",1647019748393,0.06470241,38653.0,38646.0,0.19480762]
["bitfinex","BTCUSD",1647019748596,0.05,38653.0,38646.0,0.19480762]
["bitfinex","BTCUSD",1647019748993,0.25879861,38653.0,38646.0,0.19480762]
["bitfinex","BTCUSD",1647019749196,0.30879861,38653.0,38646.0,0.19480762]
["bitfinex","BTCUSD",1647019749394,0.3735009,38653.0,38645.0,0.05995217]
["bitfinex","BTCUSD",1647019750195,0.054,38653.0,38646.0,0.19480762]
["bitfinex","BTCUSD",1647019750395,0.054,38653.0,38644.0,0.21167909]
["bitfinex","BTCUSD",1647019750594,0.004,38653.0,38648.0,0.25475979]
["bitfinex","BTCUSD",1647019750848,0.30821889,38651.0,38645.0,0.1]
["bitfinex","BTCUSD",1647019751050,0.30821889,38651.0,38644.0,0.15995217]
["bitfinex","BTCUSD",1647019751250,0.30821889,38651.0,38644.0,0.20995217]
["bitfinex","BTCUSD",1647019752049,0.30821889,38651.0,38644.0,0.10995217]
["bitfinex","BTCUSD",1647019752848,0.3,38650.0,38644.0,0.10995217]
["bitfinex","BTCUSD",1647019753353,0.3,38650.0,38644.0,0.05]
["bitfinex","BTCUSD",1647019753554,0.3,38650.0,38639.0,0.27579578]
["bitfinex","BTCUSD",1647019753750,0.0516,38649.0,38639.0,0.06411669]
["bitfinex","BTCUSD",1647019753953,0.3,38648.0,38639.0,0.06411669]
["bitfinex","BTCUSD",1647019754152,0.064716,38646.0,38639.0,0.06411669]
["bitfinex","BTCUSD",1647019754354,0.06471643,38644.0,38639.0,0.06390758]
["bitfinex","BTCUSD",1647019754596,0.53408925,38643.0,38639.0,0.06411669]
["bitfinex","BTCUSD",1647019754787,0.23408925,38643.0,38639.0,0.06411669]
["bitfinex","BTCUSD",1647019755187,0.3,38642.0,38639.0,0.06411669]
["bitfinex","BTCUSD",1647019755587,0.3,38642.0,38639.0,0.06390758]
["bitfinex","BTCUSD",1647019755789,0.3,38642.0,38639.0,0.06411669]
["bitfinex","BTCUSD",1647019756190,0.302,38642.0,38639.0,0.06411669]
["bitfinex","BTCUSD",1647019756389,0.06472004,38641.0,38639.0,0.06411669]
["bitfinex","BTCUSD",1647019756788,0.06472004,38641.0,38639.0,0.06390758]
["bitfinex","BTCUSD",1647019756991,0.3,38640.0,38639.0,0.06390758]
["bitfinex","BTCUSD",1647019757189,0.11472004,38641.0,38639.0,0.06390758]
["bitfinex","BTCUSD",1647019757791,0.06472004,38641.0,38639.0,0.06390758]
["bitfinex","BTCUSD",1647019758195,0.05,38642.0,38639.0,0.06390758]
["bitfinex","BTCUSD",1647019758446,0.3,38642.0,38639.0,0.06390758]
["bitfinex","BTCUSD",1647019758845,0.35,38642.0,38639.0,0.06390758]
["bitfinex","BTCUSD",1647019759046,0.064722,38643.0,38639.0,0.06390758]
["bitfinex","BTCUSD",1647019759548,0.0012481,38642.0,38639.0,0.06411669]
["bitfinex","BTCUSD",1647019759747,0.06895335,38635.0,38633.0,0.06120014]
["bitfinex","BTCUSD",1647019760148,0.53797281,38644.0,38633.0,0.06120014]
["bitfinex","BTCUSD",1647019760348,0.001,38635.0,38633.0,0.06036356]
["bitfinex","BTCUSD",1647019761847,0.3320562,38635.0,38633.0,0.06036356]
["bitfinex","BTCUSD",1647019762284,0.3840562,38635.0,38633.0,0.06036356]
["bitfinex","BTCUSD",1647019762689,0.053,38635.0,38633.0,0.06036356]
["bitfinex","BTCUSD",1647019763185,0.003,38635.0,38633.0,0.0602756]
["bitfinex","BTCUSD",1647019763584,0.05,38636.0,38633.0,0.0602756]
["bitfinex","BTCUSD",1647019763988,0.3715569,38636.0,38633.0,0.0602756]
["bitfinex","BTCUSD",1647019764185,0.3215569,38636.0,38633.0,0.06053128]
["bitfinex","BTCUSD",1647019764989,0.0516,38635.0,38633.0,0.06053128]
["bitfinex","BTCUSD",1647019765189,0.0516,38635.0,38633.0,0.0602756]
["bitfinex","BTCUSD",1647019765387,0.0466,38635.0,38633.0,0.06053128]
["bitfinex","BTCUSD",1647019766237,0.16134178,38635.0,38633.0,0.06053128]
["bitfinex","BTCUSD",1647019766437,0.16134178,38635.0,38633.0,0.0602756]
["bitfinex","BTCUSD",1647019766637,0.41773812,38635.0,38633.0,0.0602756]
["bitfinex","BTCUSD",1647019766838,0.25862686,38634.0,38633.0,0.0602756]
["bitfinex","BTCUSD",1647019767145,0.30862686,38634.0,38633.0,0.0602756]
["bitfinex","BTCUSD",1647019767340,0.05,38634.0,38633.0,0.0602756]
["bitfinex","BTCUSD",1647019767539,0.11474178,38635.0,38633.0,0.0602756]
["bitfinex","BTCUSD",1647019769590,0.16834178,38635.0,38633.0,0.0602756]
["bitfinex","BTCUSD",1647019769796,0.36256481,38635.0,38633.0,0.0602756]
["bitfinex","BTCUSD",1647019769991,0.34179482,38634.0,38633.0,0.0602756]
["bitfinex","BTCUSD",1647019770191,0.39179482,38634.0,38633.0,0.0602756]
["bitfinex","BTCUSD",1647019770390,0.39111946,38634.0,38633.0,0.0602756]
["bitfinex","BTCUSD",1647019770592,0.44271946,38634.0,38633.0,0.0602756]
["bitfinex","BTCUSD",1647019770891,2.564743,38633.0,38629.0,0.001]
["bitfinex","BTCUSD",1647019771093,0.2016,38632.0,38629.0,0.001]
["bitfinex","BTCUSD",1647019771489,0.2016,38632.0,38626.0,0.06254469]
["bitfinex","BTCUSD",1647019771490,1.75,38631.0,38626.0,0.06254469]
["bitfinex","BTCUSD",1647019771695,0.4516,38632.0,38623.0,0.00383005]
["bitfinex","BTCUSD",1647019771696,0.45426766,38629.0,38623.0,0.00383005]
["bitfinex","BTCUSD",1647019771890,0.34296151,38626.0,38623.0,0.00383005]
["bitfinex","BTCUSD",1647019772091,0.38939333,38625.0,38623.0,0.00383005]
["bitfinex","BTCUSD",1647019772298,0.44908033,38625.0,38623.0,0.00383005]
["bitfinex","BTCUSD",1647019772492,0.44908033,38625.0,38623.0,0.003]
["bitfinex","BTCUSD",1647019772894,0.111287,38625.0,38623.0,0.003]
["bitfinex","BTCUSD",1647019773098,0.04653,38625.0,38623.0,0.003]
["bitfinex","BTCUSD",1647019773357,0.19915013,38634.0,38623.0,0.003]
["bitfinex","BTCUSD",1647019773556,0.002,38630.0,38623.0,0.003]
["bitfinex","BTCUSD",1647019773757,0.06474052,38627.0,38623.0,0.003]
["bitfinex","BTCUSD",1647019773959,0.58004702,38624.0,38623.0,0.003]
["bitfinex","BTCUSD",1647019775058,0.27385163,38624.0,38623.0,0.003]
["bitfinex","BTCUSD",1647019775258,0.179503,38625.0,38623.0,0.003]
["bitfinex","BTCUSD",1647019775458,0.11635,38625.0,38623.0,0.003]
["bitfinex","BTCUSD",1647019776057,0.0516,38625.0,38623.0,0.003]
["bitfinex","BTCUSD",1647019777287,0.11635,38625.0,38623.0,0.003]
["bitfinex","BTCUSD",1647019778088,0.3,38624.0,38623.0,0.003]
["bitfinex","BTCUSD",1647019778286,0.69531673,38624.0,38623.0,0.003]
["bitfinex","BTCUSD",1647019778486,0.0516,38624.0,38623.0,0.003]
["bitfinex","BTCUSD",1647019780841,0.36620291,38624.0,38623.0,0.003]
["bitfinex","BTCUSD",1647019781042,0.43095688,38624.0,38622.0,0.00022379]
["bitfinex","BTCUSD",1647019781242,0.36620291,38624.0,38622.0,0.00022379]
["bitfinex","BTCUSD",1647019782043,0.36620291,38624.0,38621.0,0.001]
["bitfinex","BTCUSD",1647019782343,0.12950543,38623.0,38621.0,0.00122379]
["bitfinex","BTCUSD",1647019782543,0.064754,38622.0,38621.0,0.00122379]
["bitfinex","BTCUSD",1647019783347,0.064754,38622.0,38621.0,0.001]
["bitfinex","BTCUSD",1647019783545,0.066754,38622.0,38621.0,0.001]
["bitfinex","BTCUSD",1647019784345,0.366754,38622.0,38621.0,0.001]
["bitfinex","BTCUSD",1647019784608,0.066754,38622.0,38621.0,0.001]
["bitfinex","BTCUSD",1647019784809,0.064754,38622.0,38621.0,0.001]
["bitfinex","BTCUSD",1647019785610,0.066754,38622.0,38621.0,0.001]
["bitfinex","BTCUSD",1647019786814,0.064754,38622.0,38621.0,0.001]
["bitfinex","BTCUSD",1647019787011,0.204754,38622.0,38621.0,0.001]
["bitfinex","BTCUSD",1647019787216,0.064754,38622.0,38621.0,0.001]
["bitfinex","BTCUSD",1647019788651,0.23110543,38623.0,38621.0,0.001]
["bitfinex","BTCUSD",1647019788854,0.0516,38623.0,38621.0,0.001]
["bitfinex","BTCUSD",1647019789052,0.06475222,38624.0,38621.0,0.001]
["bitfinex","BTCUSD",1647019789752,0.06675222,38624.0,38620.0,0.01778343]
["bitfinex","BTCUSD",1647019790556,0.06675222,38624.0,38620.0,0.01757697]
["bitfinex","BTCUSD",1647019790954,0.12950391,38623.0,38620.0,0.01757697]
["bitfinex","BTCUSD",1647019791354,0.06475191,38622.0,38620.0,0.01757697]
["bitfinex","BTCUSD",1647019792586,0.003,38623.0,38620.0,0.06757697]
["bitfinex","BTCUSD",1647019792789,0.1248,38630.0,38622.0,0.34480762]
["bitfinex","BTCUSD",1647019792992,0.5,38630.0,38626.0,0.15]
["bitfinex","BTCUSD",1647019793389,0.4675,38637.0,38626.0,0.15]
["bitfinex","BTCUSD",1647019793587,0.4675,38637.0,38626.0,0.2]
["bitfinex","BTCUSD",1647019793588,0.003,38630.0,38626.0,0.2]
["bitfinex","BTCUSD",1647019793788,0.003,38630.0,38623.0,0.3]
["bitfinex","BTCUSD",1647019793988,0.003,38630.0,38621.0,0.2673]
["bitfinex","BTCUSD",1647019794189,0.003,38630.0,38621.0,0.05]
["bitfinex","BTCUSD",1647019794387,0.003,38630.0,38625.0,0.00025123]
["bitfinex","BTCUSD",1647019794388,0.12948886,38629.0,38625.0,0.00025123]
["bitfinex","BTCUSD",1647019794787,0.25370777,38626.0,38625.0,0.00025123]
["bitfinex","BTCUSD",1647019795187,0.30370777,38626.0,38625.0,0.00025123]
["bitfinex","BTCUSD",1647019795387,0.30370777,38626.0,38620.0,0.06757697]
["bitfinex","BTCUSD",1647019795588,0.30370777,38626.0,38624.0,0.00025124]
["bitfinex","BTCUSD",1647019795589,0.30570777,38626.0,38624.0,0.00025124]
["bitfinex","BTCUSD",1647019795873,0.052,38626.0,38624.0,0.00025124]
["bitfinex","BTCUSD",1647019796069,0.002,38626.0,38624.0,0.00025124]
["bitfinex","BTCUSD",1647019796571,0.002,38626.0,38622.0,0.002923]
["bitfinex","BTCUSD",1647019796768,0.002,38626.0,38623.0,0.00025124]
["bitfinex","BTCUSD",1647019796769,0.26116102,38626.0,38623.0,0.00025124]
["bitfinex","BTCUSD",1647019796972,0.31116102,38626.0,38623.0,0.00025124]
["bitfinex","BTCUSD",1647019797172,0.06474416,38625.0,38623.0,0.00025124]
["bitfinex","BTCUSD",1647019797775,0.06474416,38625.0,38622.0,0.002923]
["bitfinex","BTCUSD",1647019797971,0.06474416,38625.0,38622.0,0.00317425]
["bitfinex","BTCUSD",1647019798874,0.11474416,38625.0,38622.0,0.00317425]
["bitfinex","BTCUSD",1647019799074,0.11474416,38625.0,38622.0,0.002923]
["bitfinex","BTCUSD",1647019799276,0.05,38625.0,38622.0,0.15314599]
["bitfinex","BTCUSD",1647019799472,0.05,38625.0,38623.0,0.31619264]
["bitfinex","BTCUSD",1647019799695,0.05,38625.0,38624.0,0.90094279]
["bitfinex","BTCUSD",1647019799696,0.004,38625.0,38624.0,0.90094279]
["bitfinex","BTCUSD",1647019799897,0.004,38625.0,38624.0,0.80475979]
["bitfinex","BTCUSD",1647019800291,0.004,38625.0,38624.0,1.1017918]
["bitfinex","BTCUSD",1647019800893,0.00121708,38626.0,38624.0,1.1017918]
["bitfinex","BTCUSD",1647019801094,0.00121708,38626.0,38624.0,0.50475979]
["bitfinex","BTCUSD",1647019801693,0.00521708,38626.0,38624.0,0.50475979]
["bitfinex","BTCUSD",1647019802095,0.00521708,38626.0,38624.0,0.81867577]
["bitfinex","BTCUSD",1647019802493,0.00521708,38626.0,38625.0,0.3]
["bitfinex","BTCUSD",1647019802697,0.00521708,38626.0,38624.0,0.81867577]
["bitfinex","BTCUSD",1647019802893,0.00121708,38626.0,38624.0,0.50475979]
["bitfinex","BTCUSD",1647019803096,0.00121708,38626.0,38624.0,0.40475979]
["bitfinex","BTCUSD",1647019803347,0.00121708,38626.0,38625.0,0.15]
["bitfinex","BTCUSD",1647019803746,0.00121708,38626.0,38623.0,0.00020107]
["bitfinex","BTCUSD",1647019803950,0.00121708,38626.0,38622.0,0.15]
["bitfinex","BTCUSD",1647019803951,0.26238625,38626.0,38622.0,0.15]
["bitfinex","BTCUSD",1647019804147,0.31238625,38626.0,38624.0,0.00020107]
["bitfinex","BTCUSD",1647019804348,0.05121708,38626.0,38624.0,0.00020107]
["bitfinex","BTCUSD",1647019804647,0.00121708,38626.0,38624.0,0.00020107]
["bitfinex","BTCUSD",1647019805047,0.00121708,38626.0,38622.0,0.2]
["bitfinex","BTCUSD",1647019805248,0.00121708,38626.0,38623.0,0.00020107]
["bitfinex","BTCUSD",1647019805549,0.06474361,38625.0,38623.0,0.00020107]
["bitfinex","BTCUSD",1647019805848,0.00421708,38626.0,38623.0,0.00020107]
["bitfinex","BTCUSD",1647019806349,0.00421708,38626.0,38622.0,0.2]
["bitfinex","BTCUSD",1647019806553,0.00421708,38626.0,38623.0,0.000206]
["bitfinex","BTCUSD",1647019807193,0.12949882,38625.0,38623.0,0.000206]
["bitfinex","BTCUSD",1647019807393,0.12949882,38625.0,38622.0,0.2]
["bitfinex","BTCUSD",1647019807595,0.19424882,38625.0,38623.0,0.000206]
["bitfinex","BTCUSD",1647019808193,0.12949882,38625.0,38623.0,0.000206]
["bitfinex","BTCUSD",1647019808394,0.06896647,38626.0,38623.0,0.000206]
["bitfinex","BTCUSD",1647019808595,0.06896647,38626.0,38622.0,0.2]
["bitfinex","BTCUSD",1647019808797,0.06896647,38626.0,38622.0,0.20020601]
["bitfinex","BTCUSD",1647019808993,0.00121708,38626.0,38622.0,0.05020601]
["bitfinex","BTCUSD",1647019809200,0.00121708,38626.0,38625.0,0.15]
["bitfinex","BTCUSD",1647019809593,0.00421708,38626.0,38625.0,0.15]
["bitfinex","BTCUSD",1647019810593,0.00421708,38626.0,38625.0,0.25]
["bitfinex","BTCUSD",1647019810858,0.00121708,38626.0,38625.0,0.25]
["bitfinex","BTCUSD",1647019811058,0.00121708,38626.0,38625.0,0.15]
["bitfinex","BTCUSD",1647019811259,0.00111934,38626.0,38625.0,0.15]
["bitfinex","BTCUSD",1647019811461,0.05271934,38626.0,38625.0,0.15]
["bitfinex","BTCUSD",1647019812661,0.10271934,38626.0,38624.0,0.00312161]
["bitfinex","BTCUSD",1647019813261,0.10271934,38626.0,38625.0,0.15]
["bitfinex","BTCUSD",1647019813762,0.05111934,38626.0,38624.0,0.00291672]
["bitfinex","BTCUSD",1647019813965,0.00111934,38626.0,38624.0,0.00291672]
["bitfinex","BTCUSD",1647019814162,0.08691211,38625.0,38624.0,0.00291672]
["bitfinex","BTCUSD",1647019814361,0.17382422,38625.0,38624.0,0.00291672]
["bitfinex","BTCUSD",1647019814805,0.17382422,38625.0,38624.0,0.15291672]
["bitfinex","BTCUSD",1647019815202,0.17382422,38625.0,38624.0,0.20291672]
["bitfinex","BTCUSD",1647019816003,0.17382422,38625.0,38624.0,0.2]
["bitfinex","BTCUSD",1647019816202,0.17382422,38625.0,38624.0,0.15]
["bitfinex","BTCUSD",1647019817206,0.17382422,38625.0,38624.0,0.696183]
["bitfinex","BTCUSD",1647019817504,0.17382422,38625.0,38624.0,0.75613517]
["bitfinex","BTCUSD",1647019818105,0.17382422,38625.0,38624.0,0.94513678]
["bitfinex","BTCUSD",1647019818359,9.34e-06,38626.0,38625.0,6.14453409]
["bitfinex","BTCUSD",1647019818559,9.34e-06,38626.0,38625.0,6.69071709]
["bitfinex","BTCUSD",1647019818758,9.34e-06,38626.0,38625.0,7.05554871]
["bitfinex","BTCUSD",1647019818962,9.34e-06,38626.0,38625.0,7.57861709]
["bitfinex","BTCUSD",1647019819161,9.34e-06,38626.0,38625.0,7.94791905]
["bitfinex","BTCUSD",1647019819358,9.34e-06,38626.0,38625.0,7.98297134]
["bitfinex","BTCUSD",1647019819557,9.34e-06,38626.0,38625.0,7.66526938]
["bitfinex","BTCUSD",1647019819758,0.20984213,38644.0,38640.0,0.06475166]
["bitfinex","BTCUSD",1647019819958,0.24723192,38645.0,38640.0,0.06475166]
["bitfinex","BTCUSD",1647019819959,0.07763156,38645.0,38643.0,0.15]
["bitfinex","BTCUSD",1647019820161,0.20984213,38647.0,38644.0,0.3]
["bitfinex","BTCUSD",1647019820362,0.16989503,38648.0,38647.0,0.19480762]
["bitfinex","BTCUSD",1647019820363,0.00029467,38648.0,38647.0,0.19480762]
["bitfinex","BTCUSD",1647019820758,0.18745719,38651.0,38647.0,0.1]
["bitfinex","BTCUSD",1647019820957,0.18745719,38651.0,38647.0,0.25]
["bitfinex","BTCUSD",1647019821158,0.00029479,38648.0,38647.0,0.25]
["bitfinex","BTCUSD",1647019821765,0.00329479,38648.0,38647.0,0.15]
["bitfinex","BTCUSD",1647019822109,0.00329479,38648.0,38647.0,1.42222933]
["bitfinex","BTCUSD",1647019822110,0.003,38648.0,38647.0,1.42222933]
["bitfinex","BTCUSD",1647019822307,0.003,38648.0,38647.0,1.58691433]
["bitfinex","BTCUSD",1647019822910,0.00029479,38649.0,38647.0,1.58691433]
["bitfinex","BTCUSD",1647019823108,0.20984213,38657.0,38648.0,0.760862]
["bitfinex","BTCUSD",1647019823308,0.20984213,38657.0,38655.0,0.14]
["bitfinex","BTCUSD",1647019823510,0.42523523,38660.0,38655.0,0.14]
["bitfinex","BTCUSD",1647019823511,0.20984213,38658.0,38655.0,0.14]
["bitfinex","BTCUSD",1647019823710,0.20984213,38659.0,38657.0,0.14]
["bitfinex","BTCUSD",1647019823914,0.20984213,38660.0,38657.0,0.14]
["bitfinex","BTCUSD",1647019824111,0.20984213,38660.0,38654.0,0.05995217]
["bitfinex","BTCUSD",1647019824312,0.20984213,38660.0,38656.0,0.14]
["bitfinex","BTCUSD",1647019824712,0.20984213,38660.0,38659.0,0.14]
["bitfinex","BTCUSD",1647019824713,0.00028464,38660.0,38659.0,0.14]
["bitfinex","BTCUSD",1647019824912,0.00028464,38660.0,38659.0,0.39475979]
["bitfinex","BTCUSD",1647019825115,0.00028464,38660.0,38659.0,0.84094279]
["bitfinex","BTCUSD",1647019825311,0.00028464,38660.0,38659.0,0.94094279]
["bitfinex","BTCUSD",1647019825518,0.20984213,38669.0,38659.0,1.47051817]
["bitfinex","BTCUSD",1647019825713,0.60542399,38673.0,38663.0,0.19480762]
["bitfinex","BTCUSD",1647019825941,0.064661,38672.0,38669.0,0.14]
["bitfinex","BTCUSD",1647019826141,0.14,38670.0,38669.0,0.14]
["bitfinex","BTCUSD",1647019826341,0.14,38670.0,38669.0,0.19]
["bitfinex","BTCUSD",1647019826540,0.39531856,38670.0,38669.0,0.19]
["bitfinex","BTCUSD",1647019826741,0.39531856,38670.0,38665.0,0.15]
["bitfinex","BTCUSD",1647019826945,0.14,38666.0,38665.0,0.15]
["bitfinex","BTCUSD",1647019827148,0.14,38666.0,38665.0,0.29]
["bitfinex","BTCUSD",1647019827344,0.14,38666.0,38665.0,0.19]
["bitfinex","BTCUSD",1647019828746,0.14,38666.0,38665.0,0.38480762]
["bitfinex","BTCUSD",1647019829143,0.14,38666.0,38665.0,0.48480762]
["bitfinex","BTCUSD",1647019829344,0.14,38666.0,38665.0,0.78480762]
["bitfinex","BTCUSD",1647019829614,0.14,38666.0,38665.0,1.63255912]
["bitfinex","BTCUSD",1647019829807,0.14,38666.0,38665.0,1.23637612]
["bitfinex","BTCUSD",1647019830106,0.00030877,38667.0,38665.0,1.18637612]
["bitfinex","BTCUSD",1647019830408,0.0011639,38668.0,38666.0,0.1]
["bitfinex","BTCUSD",1647019830607,0.00030877,38667.0,38666.0,0.1]
["bitfinex","BTCUSD",1647019830806,0.00030877,38667.0,38666.0,0.24]
["bitfinex","BTCUSD",1647019831409,0.00030877,38667.0,38665.0,0.12]
["bitfinex","BTCUSD",1647019831612,0.26026169,38668.0,38665.0,0.12]
["bitfinex","BTCUSD",1647019831808,0.26049518,38668.0,38665.0,0.12]
["bitfinex","BTCUSD",1647019832710,0.26026169,38668.0,38665.0,0.12]
["bitfinex","BTCUSD",1647019833110,0.26056225,38668.0,38665.0,0.12]
["bitfinex","BTCUSD",1647019833351,0.06468,38667.0,38665.0,0.12]
["bitfinex","BTCUSD",1647019834152,0.06468,38667.0,38666.0,0.14]
["bitfinex","BTCUSD",1647019834556,0.00028966,38668.0,38666.0,0.14]
["bitfinex","BTCUSD",1647019834758,0.00028966,38668.0,38667.0,0.28300454]
["bitfinex","BTCUSD",1647019834955,0.00028966,38668.0,38667.0,0.05]
["bitfinex","BTCUSD",1647019835155,0.064655,38672.0,38667.0,0.15]
["bitfinex","BTCUSD",1647019835557,0.064655,38672.0,38667.0,0.34480762]
["bitfinex","BTCUSD",1647019835558,0.00028966,38669.0,38667.0,0.34480762]
["bitfinex","BTCUSD",1647019835955,0.00028966,38669.0,38668.0,0.14]
["bitfinex","BTCUSD",1647019836155,0.00028966,38669.0,38668.0,0.44]
["bitfinex","BTCUSD",1647019836358,0.002,38677.0,38668.0,0.24]
["bitfinex","BTCUSD",1647019836563,2.002,38677.0,38672.0,0.14]
["bitfinex","BTCUSD",1647019836759,2.052,38677.0,38672.0,0.14]
["bitfinex","BTCUSD",1647019836958,2.3183385,38677.0,38672.0,0.14]
["bitfinex","BTCUSD",1647019837188,0.3183385,38677.0,38668.0,0.1]
["bitfinex","BTCUSD",1647019837393,2.0,38676.0,38669.0,0.14]
["bitfinex","BTCUSD",1647019837590,2.0,38676.0,38668.0,0.1]
["bitfinex","BTCUSD",1647019837791,0.194022,38673.0,38666.0,0.14179275]
["bitfinex","BTCUSD",1647019838088,0.194022,38673.0,38666.0,0.00179275]
["bitfinex","BTCUSD",1647019838089,0.244022,38673.0,38666.0,0.00179275]
["bitfinex","BTCUSD",1647019838489,0.064677,38671.0,38666.0,0.00179275]
["bitfinex","BTCUSD",1647019838689,0.064675,38668.0,38666.0,0.00179275]
["bitfinex","BTCUSD",1647019838889,0.064675,38668.0,38667.0,0.14]
["bitfinex","BTCUSD",1647019839489,0.064675,38668.0,38666.0,0.00179275]
["bitfinex","BTCUSD",1647019839688,0.064675,38668.0,38667.0,0.14]
["bitfinex","BTCUSD",1647019840089,0.064675,38668.0,38666.0,0.14179275]
["bitfinex","BTCUSD",1647019840690,0.064675,38668.0,38666.0,0.14]
["bitfinex","BTCUSD",1647019842041,0.067675,38668.0,38666.0,0.14]
["bitfinex","BTCUSD",1647019842941,0.003,38668.0,38666.0,0.14]
["bitfinex","BTCUSD",1647019843142,0.003,38668.0,38667.0,0.30475979]
["bitfinex","BTCUSD",1647019843343,0.00163322,38669.0,38667.0,0.70475979]
["bitfinex","BTCUSD",1647019843543,0.00163322,38669.0,38667.0,0.97840087]
["bitfinex","BTCUSD",1647019843544,0.00133788,38669.0,38667.0,0.97840087]
["bitfinex","BTCUSD",1647019843743,0.00133788,38669.0,38668.0,0.1]
["bitfinex","BTCUSD",1647019843943,0.00163287,38669.0,38668.0,0.1]
["bitfinex","BTCUSD",1647019844143,0.00163287,38669.0,38668.0,0.23989489]
["bitfinex","BTCUSD",1647019844819,0.00133788,38669.0,38668.0,0.09989489]
["bitfinex","BTCUSD",1647019845017,0.30699558,38668.0,38667.0,0.002]
["bitfinex","BTCUSD",1647019845216,0.35699558,38668.0,38663.0,0.14]
["bitfinex","BTCUSD",1647019845415,0.06467685,38665.0,38663.0,0.19]
["bitfinex","BTCUSD",1647019845811,0.06467685,38665.0,38663.0,0.34995217]
["bitfinex","BTCUSD",1647019846412,0.064973,38666.0,38663.0,0.57251417]
["bitfinex","BTCUSD",1647019846612,0.064973,38666.0,38665.0,0.14]
["bitfinex","BTCUSD",1647019846813,0.000295,38666.0,38665.0,0.536183]
["bitfinex","BTCUSD",1647019847013,0.000295,38666.0,38665.0,1.10826371]
["bitfinex","BTCUSD",1647019847216,0.00149096,38672.0,38665.0,0.81208071]
["bitfinex","BTCUSD",1647019847617,0.00149096,38672.0,38668.0,0.14]
["bitfinex","BTCUSD",1647019847815,0.00149096,38672.0,38668.0,0.19]
["bitfinex","BTCUSD",1647019848454,0.064653,38671.0,38668.0,0.24480762]
["bitfinex","BTCUSD",1647019848855,0.064653,38671.0,38668.0,0.38480762]
["bitfinex","BTCUSD",1647019849058,0.064653,38671.0,38669.0,0.1]
["bitfinex","BTCUSD",1647019849657,0.064653,38671.0,38669.0,0.235]
["bitfinex","BTCUSD",1647019849857,0.064653,38671.0,38668.0,0.064655]
["bitfinex","BTCUSD",1647019849858,0.064653,38671.0,38665.0,0.064654]
["bitfinex","BTCUSD",1647019850058,0.064653,38671.0,38667.0,0.05]
["bitfinex","BTCUSD",1647019850261,0.064653,38671.0,38664.0,0.00224564]
["bitfinex","BTCUSD",1647019850262,0.064657,38670.0,38664.0,0.00224564]
["bitfinex","BTCUSD",1647019850460,0.064657,38670.0,38665.0,0.396183]
["bitfinex","BTCUSD",1647019850659,0.064657,38670.0,38665.0,0.446183]
["bitfinex","BTCUSD",1647019850859,0.064657,38670.0,38664.0,0.13155564]
["bitfinex","BTCUSD",1647019851059,0.064657,38670.0,38665.0,0.396183]
["bitfinex","BTCUSD",1647019851060,0.00029505,38669.0,38665.0,0.396183]
["bitfinex","BTCUSD",1647019851259,0.00029505,38669.0,38666.0,0.1]
["bitfinex","BTCUSD",1647019851660,0.00029505,38669.0,38667.0,0.396183]
["bitfinex","BTCUSD",1647019851861,0.00029505,38669.0,38667.0,0.05]
["bitfinex","BTCUSD",1647019852117,0.064657,38670.0,38667.0,0.114656]
["bitfinex","BTCUSD",1647019852317,0.06494766,38670.0,38667.0,0.114656]
["bitfinex","BTCUSD",1647019853115,0.064657,38670.0,38667.0,0.114656]
["bitfinex","BTCUSD",1647019853317,0.129303,38676.0,38668.0,0.396183]
["bitfinex","BTCUSD",1647019853516,0.129303,38676.0,38668.0,0.429291]
["bitfinex","BTCUSD",1647019853517,0.00029066,38670.0,38668.0,0.429291]
["bitfinex","BTCUSD",1647019853718,0.00029066,38670.0,38669.0,0.496183]
["bitfinex","BTCUSD",1647019854018,0.00029066,38670.0,38669.0,0.846183]
["bitfinex","BTCUSD",1647019854418,0.064643,38677.0,38669.0,0.546183]
["bitfinex","BTCUSD",1647019854618,0.064643,38677.0,38671.0,0.06366079]
["bitfinex","BTCUSD",1647019854815,0.064643,38677.0,38672.0,0.396183]
["bitfinex","BTCUSD",1647019855017,0.0530999,38681.0,38672.0,0.3]
["bitfinex","BTCUSD",1647019855316,0.40918974,38681.0,38673.0,0.1]
["bitfinex","BTCUSD",1647019855518,0.40918974,38681.0,38674.0,0.3]
["bitfinex","BTCUSD",1647019855715,0.35918984,38681.0,38674.0,0.35]
["bitfinex","BTCUSD",1647019855938,0.00029504,38678.0,38674.0,0.35]
["bitfinex","BTCUSD",1647019856143,0.00029504,38678.0,38675.0,0.496183]
["bitfinex","BTCUSD",1647019856343,0.00029504,38678.0,38676.0,0.396183]
["bitfinex","BTCUSD",1647019856540,0.00029504,38678.0,38676.0,0.3]
["bitfinex","BTCUSD",1647019856741,0.0031,38681.0,38676.0,0.35]
["bitfinex","BTCUSD",1647019856941,0.0031,38681.0,38676.0,0.65054006]
["bitfinex","BTCUSD",1647019857140,0.0031,38681.0,38675.0,0.1]
["bitfinex","BTCUSD",1647019857141,0.00029504,38679.0,38675.0,0.15]
["bitfinex","BTCUSD",1647019857343,0.00029504,38679.0,38675.0,0.45]
["bitfinex","BTCUSD",1647019857543,0.00029504,38679.0,38676.0,0.064636]
["bitfinex","BTCUSD",1647019857742,0.00029504,38679.0,38677.0,0.3]
["bitfinex","BTCUSD",1647019857942,0.0011,38681.0,38677.0,0.3]
["bitfinex","BTCUSD",1647019858145,0.0011,38681.0,38677.0,0.35]
["bitfinex","BTCUSD",1647019858342,0.00029504,38679.0,38677.0,0.35]
["bitfinex","BTCUSD",1647019858744,0.04969504,38683.0,38678.0,1.65]
["bitfinex","BTCUSD",1647019858943,0.04969504,38683.0,38678.0,1.714633]
["bitfinex","BTCUSD",1647019859148,0.001,38684.0,38678.0,1.714633]
["bitfinex","BTCUSD",1647019859347,0.1299999,38687.0,38683.0,0.30624995]
["bitfinex","BTCUSD",1647019859605,0.14,38684.0,38679.0,0.4]
["bitfinex","BTCUSD",1647019859802,0.08,38687.0,38679.0,0.4]
["bitfinex","BTCUSD",1647019860002,0.1339999,38687.0,38679.0,0.4]
["bitfinex","BTCUSD",1647019860202,0.00154684,38681.0,38679.0,0.4]
["bitfinex","BTCUSD",1647019860400,0.00154684,38681.0,38680.0,0.696183]
["bitfinex","BTCUSD",1647019860601,0.064635,38683.0,38680.0,0.746183]
["bitfinex","BTCUSD",1647019860804,0.13654684,38681.0,38680.0,0.746183]
["bitfinex","BTCUSD",1647019860999,0.13654684,38681.0,38680.0,0.446183]
["bitfinex","BTCUSD",1647019861203,0.13654684,38681.0,38680.0,0.746183]
["bitfinex","BTCUSD",1647019861402,0.13654684,38681.0,38680.0,0.446183]
["bitfinex","BTCUSD",1647019861603,0.13654684,38681.0,38676.0,0.00126712]
["bitfinex","BTCUSD",1647019861803,0.064655,38679.0,38676.0,0.00126712]
["bitfinex","BTCUSD",1647019862203,0.12930562,38679.0,38676.0,0.00126712]
["bitfinex","BTCUSD",1647019863102,0.064655,38679.0,38676.0,0.00126712]
["bitfinex","BTCUSD",1647019864062,0.067655,38679.0,38676.0,0.00126712]
["bitfinex","BTCUSD",1647019864260,0.28534008,38678.0,38676.0,0.00126712]
["bitfinex","BTCUSD",1647019864459,0.38694008,38678.0,38676.0,0.00056843]
["bitfinex","BTCUSD",1647019864659,0.16625196,38678.0,38676.0,0.00056843]
["bitfinex","BTCUSD",1647019864858,0.16625196,38678.0,38664.0,0.3]
["bitfinex","BTCUSD",1647019865060,0.064655,38672.0,38664.0,0.3]
["bitfinex","BTCUSD",1647019865259,0.17931,38676.0,38666.0,0.396183]
["bitfinex","BTCUSD",1647019865458,0.05,38676.0,38666.0,0.396183]
["bitfinex","BTCUSD",1647019865660,0.2539928,38673.0,38667.0,0.27331936]
["bitfinex","BTCUSD",1647019865862,0.2539928,38673.0,38665.0,0.3]
["bitfinex","BTCUSD",1647019866058,0.3039928,38673.0,38666.0,0.001]
["bitfinex","BTCUSD",1647019866459,0.114654,38673.0,38666.0,0.301]
["bitfinex","BTCUSD",1647019866760,0.06465808,38674.0,38666.0,0.301]
["bitfinex","BTCUSD",1647019866962,0.05,38675.0,38666.0,0.301]
["bitfinex","BTCUSD",1647019867205,0.05,38675.0,38667.0,0.60813381]
["bitfinex","BTCUSD",1647019867405,0.26260073,38675.0,38668.0,0.30846699]
["bitfinex","BTCUSD",1647019867604,0.27585388,38680.0,38668.0,0.38357504]
["bitfinex","BTCUSD",1647019867805,0.27585388,38680.0,38669.0,0.3]
["bitfinex","BTCUSD",1647019868005,0.27585388,38680.0,38668.0,0.43357504]
["bitfinex","BTCUSD",1647019868006,0.002,38675.0,38668.0,0.43357504]
["bitfinex","BTCUSD",1647019868410,0.064653,38673.0,38668.0,0.43357504]
["bitfinex","BTCUSD",1647019868809,0.36283917,38675.0,38668.0,0.05]
["bitfinex","BTCUSD",1647019869208,0.36283917,38675.0,38664.0,0.3]
["bitfinex","BTCUSD",1647019869408,0.064667,38667.0,38663.0,0.00119837]
["bitfinex","BTCUSD",1647019869607,0.064667,38667.0,38664.0,0.396183]
["bitfinex","BTCUSD",1647019872240,0.064667,38667.0,38664.0,0.446183]
["bitfinex","BTCUSD",1647019874042,0.067667,38667.0,38664.0,0.446183]
["bitfinex","BTCUSD",1647019874443,0.41158488,38667.0,38664.0,0.05]
["bitfinex","BTCUSD",1647019874703,0.13233646,38667.0,38662.0,0.07072803]
["bitfinex","BTCUSD",1647019874903,0.13233646,38667.0,38663.0,0.396183]
["bitfinex","BTCUSD",1647019874904,0.064667,38664.0,38663.0,0.396183]
["bitfinex","BTCUSD",1647019875103,0.064667,38664.0,38663.0,0.446183]
["bitfinex","BTCUSD",1647019875306,0.129334,38668.0,38663.0,0.446183]
["bitfinex","BTCUSD",1647019875706,0.00146231,38666.0,38663.0,0.74640484]
["bitfinex","BTCUSD",1647019876309,0.00146231,38666.0,38663.0,0.446183]
["bitfinex","BTCUSD",1647019877406,0.00146231,38666.0,38663.0,0.71832921]
["bitfinex","BTCUSD",1647019877605,0.00146231,38666.0,38663.0,0.446183]
["bitfinex","BTCUSD",1647019877805,0.31906894,38669.0,38663.0,0.446183]
["bitfinex","BTCUSD",1647019878006,0.03646231,38669.0,38663.0,0.446183]
["bitfinex","BTCUSD",1647019878344,0.064663,38667.0,38663.0,0.05]
["bitfinex","BTCUSD",1647019878547,0.064663,38667.0,38664.0,0.396183]
["bitfinex","BTCUSD",1647019878945,0.064663,38667.0,38664.0,0.73124426]
["bitfinex","BTCUSD",1647019879345,0.064664,38667.0,38664.0,0.73124426]
["bitfinex","BTCUSD",1647019879748,0.064664,38667.0,38664.0,0.40592144]
["bitfinex","BTCUSD",1647019879947,0.064664,38667.0,38664.0,0.07086018]
["bitfinex","BTCUSD",1647019880647,0.00166347,38666.0,38665.0,0.00123911]
["bitfinex","BTCUSD",1647019880851,0.00166347,38666.0,38665.0,0.39742211]
["bitfinex","BTCUSD",1647019881353,0.00166347,38666.0,38665.0,0.39832911]
["bitfinex","BTCUSD",1647019881849,0.00166347,38666.0,38665.0,0.00123911]
["bitfinex","BTCUSD",1647019883312,0.62685247,38666.0,38665.0,0.00123911]
["bitfinex","BTCUSD",1647019883705,0.67685247,38666.0,38665.0,0.00123911]
["bitfinex","BTCUSD",1647019884106,0.67885247,38666.0,38665.0,0.00123911]
["bitfinex","BTCUSD",1647019884607,0.73045247,38666.0,38665.0,0.00123911]
["bitfinex","BTCUSD",1647019885209,0.73045247,38666.0,38665.0,0.00102034]
["bitfinex","BTCUSD",1647019885408,0.72845247,38666.0,38665.0,0.00102034]
["bitfinex","BTCUSD",1647019886664,0.12937374,38659.0,38656.0,0.21258304]
["bitfinex","BTCUSD",1647019886865,0.12937374,38659.0,38656.0,0.0010644]
["bitfinex","BTCUSD",1647019887668,0.06588087,38662.0,38656.0,0.0010644]
["bitfinex","BTCUSD",1647019887969,0.05,38660.0,38656.0,0.0010644]
["bitfinex","BTCUSD",1647019888369,0.12937374,38659.0,38656.0,0.0020644]
["bitfinex","BTCUSD",1647019888568,0.39917111,38659.0,38656.0,0.0020644]
["bitfinex","BTCUSD",1647019888767,0.12937374,38659.0,38656.0,0.0020644]
["bitfinex","BTCUSD",1647019888972,0.12937374,38659.0,38656.0,0.0010644]
["bitfinex","BTCUSD",1647019889600,0.17937374,38659.0,38656.0,0.0010644]
["bitfinex","BTCUSD",1647019890003,0.17937374,38659.0,38653.0,0.21284366]
["bitfinex","BTCUSD",1647019890303,0.29696673,38658.0,38654.0,0.21151864]
["bitfinex","BTCUSD",1647019890502,0.17937374,38659.0,38654.0,0.21151864]
["bitfinex","BTCUSD",1647019891104,0.17937374,38659.0,38653.0,0.21284366]
["bitfinex","BTCUSD",1647019891607,0.32868125,38658.0,38653.0,0.00132502]
["bitfinex","BTCUSD",1647019891905,0.114687,38659.0,38653.0,0.00132502]
["bitfinex","BTCUSD",1647019892103,0.114687,38659.0,38653.0,0.00232502]
["bitfinex","BTCUSD",1647019892303,0.064687,38659.0,38653.0,0.00232502]
["bitfinex","BTCUSD",1647019892703,0.064687,38659.0,38653.0,0.21384366]
["bitfinex","BTCUSD",1647019893104,0.064687,38659.0,38653.0,0.00232502]
["bitfinex","BTCUSD",1647019893350,0.064687,38659.0,38653.0,0.00132502]
["bitfinex","BTCUSD",1647019894049,0.064687,38659.0,38656.0,0.2898563]
["bitfinex","BTCUSD",1647019894250,0.064687,38659.0,38653.0,0.00132502]
["bitfinex","BTCUSD",1647019894453,0.049687,38659.0,38653.0,0.00132502]
["bitfinex","BTCUSD",1647019895248,0.049687,38659.0,38655.0,0.31682594]
["bitfinex","BTCUSD",1647019895451,0.00128238,38658.0,38655.0,0.31682594]
["bitfinex","BTCUSD",1647019895649,0.00128238,38658.0,38656.0,0.39709]
["bitfinex","BTCUSD",1647019895851,0.00128238,38658.0,38654.0,0.17918953]
["bitfinex","BTCUSD",1647019895852,2.38e-06,38658.0,38655.0,0.39709]
["bitfinex","BTCUSD",1647019896054,0.002,38663.0,38658.0,5.762e-05]
["bitfinex","BTCUSD",1647019896249,0.002,38663.0,38662.0,0.21853022]
["bitfinex","BTCUSD",1647019896450,0.002,38663.0,38662.0,0.67615361]
["bitfinex","BTCUSD",1647019896651,0.002,38663.0,38662.0,1.03182193]
["bitfinex","BTCUSD",1647019897302,0.07759117,38665.0,38662.0,1.03182193]
["bitfinex","BTCUSD",1647019897504,0.07759117,38665.0,38663.0,0.39709]
["bitfinex","BTCUSD",1647019898102,0.14226383,38665.0,38662.0,0.35566832]
["bitfinex","BTCUSD",1647019898303,0.14226383,38665.0,38658.0,0.21157626]
["bitfinex","BTCUSD",1647019898504,0.14226383,38665.0,38659.0,0.46176]
["bitfinex","BTCUSD",1647019898708,0.07759117,38665.0,38659.0,0.46176]
["bitfinex","BTCUSD",1647019899306,0.07759117,38665.0,38663.0,0.39709]
["bitfinex","BTCUSD",1647019899508,0.07759117,38665.0,38659.0,0.39709]
["bitfinex","BTCUSD",1647019899704,0.07759117,38665.0,38659.0,0.461757]
["bitfinex","BTCUSD",1647019899903,0.064667,38663.0,38659.0,0.461757]
["bitfinex","BTCUSD",1647019900305,0.064667,38663.0,38659.0,0.75961657]
["bitfinex","BTCUSD",1647019900962,0.08059117,38665.0,38659.0,0.75961657]
["bitfinex","BTCUSD",1647019901356,0.08059117,38665.0,38664.0,0.18758596]
["bitfinex","BTCUSD",1647019901559,0.07759117,38665.0,38664.0,0.58467596]
["bitfinex","BTCUSD",1647019902958,0.07759117,38665.0,38664.0,0.88467596]
["bitfinex","BTCUSD",1647019903160,0.07759117,38665.0,38664.0,0.58467596]
["bitfinex","BTCUSD",1647019903360,0.07759117,38665.0,38664.0,0.88467596]
["bitfinex","BTCUSD",1647019903561,0.07759117,38665.0,38664.0,1.10026521]
["bitfinex","BTCUSD",1647019903760,0.08532261,38677.0,38664.0,1.0907873]
["bitfinex","BTCUSD",1647019903963,0.16519481,38681.0,38667.0,0.21153822]
["bitfinex","BTCUSD",1647019904162,0.16519481,38681.0,38669.0,0.21153822]
["bitfinex","BTCUSD",1647019904163,0.05029481,38681.0,38669.0,0.21153822]
["bitfinex","BTCUSD",1647019904362,0.05029481,38681.0,38672.0,0.39709]
["bitfinex","BTCUSD",1647019904599,0.05029481,38681.0,38680.0,0.27880311]
["bitfinex","BTCUSD",1647019904798,0.08,38687.0,38680.0,0.74051811]
["bitfinex","BTCUSD",1647019904999,0.08,38687.0,38680.0,0.34342811]
["bitfinex","BTCUSD",1647019905199,0.00023326,38681.0,38680.0,0.74051811]
["bitfinex","BTCUSD",1647019906003,0.43750591,38687.0,38680.0,0.74051811]
["bitfinex","BTCUSD",1647019906201,0.00029519,38682.0,38680.0,0.34342811]
["bitfinex","BTCUSD",1647019906401,0.00029519,38682.0,38681.0,0.39709]
["bitfinex","BTCUSD",1647019907206,0.064632,38684.0,38681.0,0.39709]
["bitfinex","BTCUSD",1647019907405,0.48750581,38687.0,38678.0,0.06462129]
["bitfinex","BTCUSD",1647019907603,0.06493019,38683.0,38681.0,0.39709]
["bitfinex","BTCUSD",1647019907802,0.06493019,38683.0,38677.0,0.429252]
["bitfinex","BTCUSD",1647019908006,0.06493019,38683.0,38675.0,0.064646]
["bitfinex","BTCUSD",1647019908007,0.00029519,38683.0,38675.0,0.064646]
["bitfinex","BTCUSD",1647019908205,0.00029519,38683.0,38676.0,0.69709]
["bitfinex","BTCUSD",1647019908464,0.001,38683.0,38675.0,0.064646]
["bitfinex","BTCUSD",1647019908664,0.00029519,38681.0,38675.0,0.064646]
["bitfinex","BTCUSD",1647019908968,0.064642,38679.0,38678.0,0.39709]
["bitfinex","BTCUSD",1647019909363,0.064642,38679.0,38676.0,0.39709]
["bitfinex","BTCUSD",1647019909983,0.064642,38679.0,38671.0,0.3]
["bitfinex","BTCUSD",1647019910166,0.064656,38673.0,38671.0,0.396991]
["bitfinex","BTCUSD",1647019910570,0.002,38679.0,38671.0,0.396991]
["bitfinex","BTCUSD",1647019910765,0.0519999,38679.0,38670.0,0.129297]
["bitfinex","BTCUSD",1647019910966,0.2281888,38676.0,38670.0,0.129297]
["bitfinex","BTCUSD",1647019911368,0.2281888,38676.0,38670.0,0.179297]
["bitfinex","BTCUSD",1647019911571,0.11665085,38679.0,38671.0,0.396991]
["bitfinex","BTCUSD",1647019911769,0.0499999,38679.0,38672.0,0.396991]
["bitfinex","BTCUSD",1647019911969,0.32390796,38680.0,38676.0,0.26239428]
["bitfinex","BTCUSD",1647019912203,0.15339501,38686.0,38676.0,0.26239428]
["bitfinex","BTCUSD",1647019912408,0.00029512,38681.0,38676.0,0.26239428]
["bitfinex","BTCUSD",1647019913203,0.04129501,38684.0,38676.0,0.26239428]
["bitfinex","BTCUSD",1647019913402,0.064639,38683.0,38676.0,0.32703128]
["bitfinex","BTCUSD",1647019913602,0.35765558,38681.0,38676.0,0.39166728]
["bitfinex","BTCUSD",1647019913905,0.064639,38683.0,38676.0,0.39166728]
["bitfinex","BTCUSD",1647019914703,0.064644,38680.0,38676.0,0.064637]
["bitfinex","BTCUSD",1647019914902,0.19416532,38683.0,38673.0,0.1]
["bitfinex","BTCUSD",1647019914903,0.00023307,38683.0,38673.0,0.1]
["bitfinex","BTCUSD",1647019915105,0.04052808,38683.0,38672.0,0.429291]
["bitfinex","BTCUSD",1647019915302,0.04052808,38683.0,38673.0,0.1]
["bitfinex","BTCUSD",1647019915506,0.04052808,38683.0,38673.0,0.1010656]
["bitfinex","BTCUSD",1647019915703,0.31918691,38685.0,38675.0,0.32208088]
["bitfinex","BTCUSD",1647019915704,0.35948192,38685.0,38675.0,0.32208088]
["bitfinex","BTCUSD",1647019915995,0.00023307,38683.0,38675.0,0.32208088]
["bitfinex","BTCUSD",1647019916188,0.04052808,38683.0,38676.0,0.1]
["bitfinex","BTCUSD",1647019916387,0.00023307,38683.0,38676.0,0.16464]
["bitfinex","BTCUSD",1647019916887,0.32750859,38683.0,38676.0,0.16464]
["bitfinex","BTCUSD",1647019917087,0.3278177,38683.0,38676.0,0.16464]
["bitfinex","BTCUSD",1647019917886,0.00030911,38683.0,38676.0,0.16464]
["bitfinex","BTCUSD",1647019918087,0.48876292,38685.0,38676.0,0.16464]
["bitfinex","BTCUSD",1647019918287,0.00030911,38683.0,38676.0,0.16464]
["bitfinex","BTCUSD",1647019919290,0.064642,38681.0,38676.0,0.16464]
["bitfinex","BTCUSD",1647019919488,0.064642,38681.0,38677.0,0.396991]
["bitfinex","BTCUSD",1647019919699,0.064642,38681.0,38676.0,0.16464]
["bitfinex","BTCUSD",1647019920097,0.064642,38681.0,38677.0,0.22552848]
["bitfinex","BTCUSD",1647019920303,0.064642,38681.0,38677.0,0.22670831]
["bitfinex","BTCUSD",1647019920499,0.067642,38681.0,38677.0,0.22670831]
["bitfinex","BTCUSD",1647019920700,0.064644,38680.0,38677.0,0.00117983]
["bitfinex","BTCUSD",1647019921203,0.396991,38679.0,38677.0,0.00117983]
["bitfinex","BTCUSD",1647019921400,0.446991,38679.0,38677.0,0.00117983]
["bitfinex","BTCUSD",1647019922101,0.29378867,38678.0,38677.0,0.00117983]
["bitfinex","BTCUSD",1647019922301,0.69077967,38678.0,38677.0,0.00117983]
["bitfinex","BTCUSD",1647019923002,0.69077967,38678.0,38677.0,0.68692652]
["bitfinex","BTCUSD",1647019924647,0.69277967,38678.0,38677.0,0.68692652]
["bitfinex","BTCUSD",1647019925249,0.69277967,38678.0,38677.0,0.68574669]
["bitfinex","BTCUSD",1647019925948,0.69077967,38678.0,38677.0,0.68574669]
["bitfinex","BTCUSD",1647019926750,0.396991,38678.0,38677.0,0.68574669]
["bitfinex","BTCUSD",1647019927407,0.396991,38678.0,38677.0,0.73574669]
["bitfinex","BTCUSD",1647019927806,0.396991,38679.0,38677.0,0.73574669]
["bitfinex","BTCUSD",1647019929307,0.064652,38680.0,38677.0,0.73574669]
["bitfinex","BTCUSD",1647019929507,0.396991,38679.0,38677.0,0.73574669]
["bitfinex","BTCUSD",1647019930108,0.396991,38679.0,38677.0,0.73779526]
["bitfinex","BTCUSD",1647019930506,0.400991,38679.0,38677.0,0.73779526]
["bitfinex","BTCUSD",1647019931771,0.396991,38679.0,38677.0,0.73779526]
["bitfinex","BTCUSD",1647019932673,0.399991,38679.0,38677.0,0.73779526]
["bitfinex","BTCUSD",1647019933072,0.396991,38678.0,38677.0,0.73779526]
["bitfinex","BTCUSD",1647019933771,0.05,38682.0,38677.0,0.73779526]
["bitfinex","BTCUSD",1647019933974,0.396991,38681.0,38677.0,0.73779526]
["bitfinex","BTCUSD",1647019934612,0.396991,38681.0,38677.0,0.73715392]
["bitfinex","BTCUSD",1647019934813,0.46164,38681.0,38677.0,0.73715392]
["bitfinex","BTCUSD",1647019936819,0.51164,38681.0,38677.0,0.73715392]
["bitfinex","BTCUSD",1647019937317,0.396991,38679.0,38677.0,0.73715392]
["bitfinex","BTCUSD",1647019937517,0.0516,38678.0,38677.0,0.73715392]
["bitfinex","BTCUSD",1647019937717,0.58513784,38678.0,38677.0,0.73715392]
["bitfinex","BTCUSD",1647019938119,0.58513784,38678.0,38677.0,0.68779526]
["bitfinex","BTCUSD",1647019938571,0.448591,38678.0,38677.0,0.43221609]
["bitfinex","BTCUSD",1647019939471,0.448591,38678.0,38677.0,0.48221609]
["bitfinex","BTCUSD",1647019940071,0.45555269,38678.0,38677.0,0.48221609]
["bitfinex","BTCUSD",1647019940270,0.75211059,38678.0,38677.0,0.43221609]
["bitfinex","BTCUSD",1647019940571,0.1940433,38671.0,38669.0,0.01054315]
["bitfinex","BTCUSD",1647019940769,0.0516,38670.0,38662.0,0.0097049]
["bitfinex","BTCUSD",1647019941071,0.33159385,38666.0,38660.0,0.0097049]
["bitfinex","BTCUSD",1647019941274,0.33159385,38666.0,38658.0,0.35065774]
["bitfinex","BTCUSD",1647019941568,0.33159385,38666.0,38658.0,0.34095284]
["bitfinex","BTCUSD",1647019941569,0.38159385,38666.0,38658.0,0.34095284]
["bitfinex","BTCUSD",1647019941768,0.064679,38664.0,38658.0,0.34095284]
["bitfinex","BTCUSD",1647019941970,0.05,38666.0,38659.0,0.21153822]
["bitfinex","BTCUSD",1647019942228,0.05,38666.0,38658.0,0.34095284]
["bitfinex","BTCUSD",1647019942432,0.0516,38667.0,38658.0,0.35065774]
["bitfinex","BTCUSD",1647019942827,0.0516,38667.0,38658.0,0.13911952]
["bitfinex","BTCUSD",1647019943027,0.116274,38667.0,38662.0,0.25404333]
["bitfinex","BTCUSD",1647019943229,0.166274,38667.0,38662.0,0.31871733]
["bitfinex","BTCUSD",1647019943427,0.166274,38667.0,38662.0,0.064674]
["bitfinex","BTCUSD",1647019943831,0.166274,38667.0,38662.0,0.114674]
["bitfinex","BTCUSD",1647019944230,0.1016,38667.0,38662.0,0.109674]
["bitfinex","BTCUSD",1647019944529,0.064678,38666.0,38662.0,0.109674]
["bitfinex","BTCUSD",1647019944730,0.1793567,38666.0,38662.0,0.109674]
["bitfinex","BTCUSD",1647019945029,0.1793567,38666.0,38664.0,0.00120058]
["bitfinex","BTCUSD",1647019945233,0.1146787,38666.0,38664.0,0.00120058]
["bitfinex","BTCUSD",1647019945433,0.0516,38665.0,38664.0,0.00120058]
["bitfinex","BTCUSD",1647019946153,0.18814684,38665.0,38664.0,0.00120058]
["bitfinex","BTCUSD",1647019946954,0.48357863,38665.0,38664.0,0.00120058]
["bitfinex","BTCUSD",1647019947858,0.8021557,38665.0,38664.0,0.00120058]
["bitfinex","BTCUSD",1647019948056,0.8021557,38665.0,38647.0,0.21153822]
["bitfinex","BTCUSD",1647019948057,1.6,38663.0,38647.0,0.21153822]
["bitfinex","BTCUSD",1647019948260,0.19413278,38657.0,38656.0,0.00020818]
["bitfinex","BTCUSD",1647019948455,0.54573278,38657.0,38656.0,0.00020818]
["bitfinex","BTCUSD",1647019948654,0.69573278,38657.0,38656.0,0.00020818]
["bitfinex","BTCUSD",1647019949055,0.39573278,38657.0,38656.0,0.00020818]
["bitfinex","BTCUSD",1647019949355,0.39573278,38657.0,38649.0,0.30856896]
["bitfinex","BTCUSD",1647019949356,0.05,38656.0,38649.0,0.30856896]
["bitfinex","BTCUSD",1647019949615,0.0516,38655.0,38649.0,0.30856896]
["bitfinex","BTCUSD",1647019950015,0.39240237,38655.0,38649.0,0.30856896]
["bitfinex","BTCUSD",1647019950215,0.0866,38655.0,38649.0,0.42325596]
["bitfinex","BTCUSD",1647019950417,0.0866,38655.0,38651.0,0.22694248]
["bitfinex","BTCUSD",1647019950620,0.0866,38655.0,38651.0,0.27694248]
["bitfinex","BTCUSD",1647019950621,0.0366,38655.0,38651.0,0.27694248]
["bitfinex","BTCUSD",1647019951119,0.1226,38659.0,38651.0,0.27694248]
["bitfinex","BTCUSD",1647019951319,0.0516,38660.0,38651.0,0.27694248]
["bitfinex","BTCUSD",1647019951320,0.0516,38660.0,38657.0,0.27543918]
["bitfinex","BTCUSD",1647019951524,0.0516,38660.0,38651.0,0.27694248]
["bitfinex","BTCUSD",1647019951820,0.064687,38658.0,38654.0,0.00025037]
["bitfinex","BTCUSD",1647019952819,0.064687,38658.0,38654.0,0.064691]
["bitfinex","BTCUSD",1647019953018,0.064687,38658.0,38654.0,0.06494137]
["bitfinex","BTCUSD",1647019953219,0.064687,38658.0,38657.0,0.29785983]
["bitfinex","BTCUSD",1647019953470,0.064687,38658.0,38654.0,0.06494137]
["bitfinex","BTCUSD",1647019954173,0.12938,38658.0,38654.0,0.064691]
["bitfinex","BTCUSD",1647019954368,0.12938,38658.0,38654.0,0.06494137]
["bitfinex","BTCUSD",1647019954569,0.12938,38658.0,38656.0,0.40178716]
["bitfinex","BTCUSD",1647019954970,0.064687,38658.0,38656.0,0.40178716]
["bitfinex","BTCUSD",1647019955169,0.064687,38658.0,38656.0,0.05]
["bitfinex","BTCUSD",1647019955771,0.066687,38658.0,38656.0,0.05]
["bitfinex","BTCUSD",1647019956576,0.066687,38658.0,38656.0,0.33811783]
["bitfinex","BTCUSD",1647019956974,0.066687,38658.0,38657.0,0.18126022]
["bitfinex","BTCUSD",1647019956975,0.064687,38658.0,38657.0,0.18126022]
["bitfinex","BTCUSD",1647019957217,0.1425857,38662.0,38657.0,0.48126022]
["bitfinex","BTCUSD",1647019957218,0.00030027,38662.0,38657.0,0.48126022]
["bitfinex","BTCUSD",1647019957517,0.00030027,38662.0,38657.0,0.18126022]
["bitfinex","BTCUSD",1647019957716,0.002,38663.0,38657.0,0.18126022]
["bitfinex","BTCUSD",1647019957916,0.00030029,38662.0,38657.0,0.18126022]
["bitfinex","BTCUSD",1647019958919,0.002,38667.0,38657.0,0.18126022]
["bitfinex","BTCUSD",1647019959119,0.00030029,38662.0,38657.0,0.18126022]
["bitfinex","BTCUSD",1647019959323,0.00030029,38662.0,38658.0,0.31496454]
["bitfinex","BTCUSD",1647019959719,0.00030029,38662.0,38658.0,0.36496454]
["bitfinex","BTCUSD",1647019960221,0.064678,38663.0,38658.0,0.36496454]
["bitfinex","BTCUSD",1647019960420,0.00029374,38662.0,38658.0,0.36496454]
["bitfinex","BTCUSD",1647019961058,0.064683,38660.0,38658.0,0.05]
["bitfinex","BTCUSD",1647019962462,0.129373,38660.0,38658.0,0.05]
["bitfinex","BTCUSD",1647019962860,0.129373,38660.0,38654.0,0.18843744]
["bitfinex","BTCUSD",1647019962861,0.06469,38660.0,38654.0,0.12782437]
["bitfinex","BTCUSD",1647019963060,0.06469,38660.0,38654.0,0.07782437]
["bitfinex","BTCUSD",1647019963259,0.06469,38660.0,38656.0,0.05]
["bitfinex","BTCUSD",1647019963461,0.064693,38659.0,38656.0,0.40787928]
["bitfinex","BTCUSD",1647019963863,0.064693,38659.0,38657.0,0.19163944]
["bitfinex","BTCUSD",1647019965217,0.064689,38661.0,38657.0,0.19163944]
["bitfinex","BTCUSD",1647019965614,0.0002952,38662.0,38657.0,0.19163944]
["bitfinex","BTCUSD",1647019966014,0.13138,38664.0,38657.0,0.19163944]
["bitfinex","BTCUSD",1647019966217,0.12938,38664.0,38657.0,0.19163944]
["bitfinex","BTCUSD",1647019966416,0.064693,38659.0,38657.0,0.19163944]
["bitfinex","BTCUSD",1647019967018,0.066693,38659.0,38657.0,0.19163944]
["bitfinex","BTCUSD",1647019968217,0.064693,38659.0,38657.0,0.19163944]
["bitfinex","BTCUSD",1647019969072,0.066693,38659.0,38657.0,0.19163944]
["bitfinex","BTCUSD",1647019970173,0.064693,38659.0,38657.0,0.19163944]
["bitfinex","BTCUSD",1647019970671,0.064693,38659.0,38656.0,0.25389333]
["bitfinex","BTCUSD",1647019970871,0.064693,38659.0,38657.0,0.19284638]
["bitfinex","BTCUSD",1647019971080,0.00029495,38662.0,38658.0,0.397051]
["bitfinex","BTCUSD",1647019971278,0.00029495,38662.0,38659.0,0.1]
["bitfinex","BTCUSD",1647019971476,0.00029495,38662.0,38660.0,0.697051]
["bitfinex","BTCUSD",1647019971675,0.00029495,38662.0,38661.0,0.697051]
["bitfinex","BTCUSD",1647019971875,0.00029495,38662.0,38661.0,0.797051]
["bitfinex","BTCUSD",1647019972112,0.002,38664.0,38661.0,0.9231871]
["bitfinex","BTCUSD",1647019972312,0.064663,38672.0,38668.0,0.3091101]
["bitfinex","BTCUSD",1647019972707,0.064663,38672.0,38668.0,0.05]
["bitfinex","BTCUSD",1647019973109,0.064663,38672.0,38662.0,0.3]
["bitfinex","BTCUSD",1647019973309,0.064663,38672.0,38662.0,0.414663]
["bitfinex","BTCUSD",1647019973610,0.05995794,38672.0,38662.0,0.414663]
["bitfinex","BTCUSD",1647019974009,0.05995794,38672.0,38668.0,0.28541852]
["bitfinex","BTCUSD",1647019974209,0.05995794,38672.0,38668.0,0.05]
["bitfinex","BTCUSD",1647019974609,0.05995794,38672.0,38667.0,0.129325]
["bitfinex","BTCUSD",1647019974610,0.059663,38672.0,38667.0,0.179325]
["bitfinex","BTCUSD",1647019974811,0.05995793,38672.0,38667.0,0.179325]
["bitfinex","BTCUSD",1647019975411,0.05995793,38672.0,38668.0,0.064663]
["bitfinex","BTCUSD",1647019975610,0.059663,38672.0,38668.0,0.064663]
["bitfinex","BTCUSD",1647019976070,0.05995793,38672.0,38668.0,0.064663]
["bitfinex","BTCUSD",1647019976669,0.05995793,38672.0,38660.0,0.1205]
["bitfinex","BTCUSD",1647019976670,0.11155793,38672.0,38660.0,0.1205]
["bitfinex","BTCUSD",1647019976868,0.111263,38672.0,38660.0,0.1705]
["bitfinex","BTCUSD",1647019977069,0.064684,38663.0,38661.0,0.01293]
["bitfinex","BTCUSD",1647019977270,0.064684,38663.0,38660.0,0.1705]
["bitfinex","BTCUSD",1647019977473,0.064684,38663.0,38660.0,0.05]
["bitfinex","BTCUSD",1647019977669,0.064684,38663.0,38659.0,0.05]
["bitfinex","BTCUSD",1647019978071,0.064682,38660.0,38659.0,0.05]
["bitfinex","BTCUSD",1647019979074,0.066682,38660.0,38659.0,0.05]
["bitfinex","BTCUSD",1647019979270,0.066682,38660.0,38658.0,0.05]
["bitfinex","BTCUSD",1647019979469,0.129382,38659.0,38658.0,0.05]
["bitfinex","BTCUSD",1647019979712,0.45150025,38659.0,38658.0,0.05]
["bitfinex","BTCUSD",1647019980119,0.129382,38659.0,38658.0,0.05]
["bitfinex","BTCUSD",1647019981114,0.131382,38659.0,38658.0,0.05]
["bitfinex","BTCUSD",1647019982414,0.129382,38659.0,38654.0,0.05020438]
["bitfinex","BTCUSD",1647019982613,0.12938,38658.0,38654.0,0.05020438]
["bitfinex","BTCUSD",1647019983011,0.12938,38658.0,38654.0,0.05]
["bitfinex","BTCUSD",1647019983214,0.06469,38658.0,38654.0,0.11489338]
["bitfinex","BTCUSD",1647019983454,0.002,38659.0,38654.0,0.11489338]
["bitfinex","BTCUSD",1647019984054,0.002,38659.0,38654.0,0.114689]
["bitfinex","BTCUSD",1647019984255,0.2609847,38660.0,38654.0,0.4704067]
["bitfinex","BTCUSD",1647019984455,0.2609847,38660.0,38654.0,0.11489338]
["bitfinex","BTCUSD",1647019984957,0.3256727,38660.0,38654.0,0.11489338]
["bitfinex","BTCUSD",1647019985358,0.064686,38658.0,38654.0,0.114689]
["bitfinex","BTCUSD",1647019985556,0.064686,38658.0,38654.0,0.11489338]
["bitfinex","BTCUSD",1647019986558,0.064683,38660.0,38654.0,0.114689]
["bitfinex","BTCUSD",1647019986759,0.06610824,38660.0,38654.0,0.11489338]
["bitfinex","BTCUSD",1647019987204,0.003,38658.0,38654.0,0.11489338]
["bitfinex","BTCUSD",1647019987408,0.003,38658.0,38654.0,0.70097785]
["bitfinex","BTCUSD",1647019987605,0.003,38658.0,38654.0,0.7264316]
["bitfinex","BTCUSD",1647019987804,0.003,38658.0,38654.0,0.72622722]
["bitfinex","BTCUSD",1647019988013,0.003,38658.0,38654.0,0.7264316]
["bitfinex","BTCUSD",1647019988206,0.003,38658.0,38655.0,0.42342167]
["bitfinex","BTCUSD",1647019988407,0.00142524,38660.0,38659.0,0.294949]
["bitfinex","BTCUSD",1647019989409,0.00142524,38660.0,38659.0,0.692]
["bitfinex","BTCUSD",1647019989608,0.00142524,38660.0,38659.0,0.792]
["bitfinex","BTCUSD",1647019991070,0.00029494,38662.0,38660.0,0.397051]
["bitfinex","BTCUSD",1647019991273,0.06609509,38663.0,38661.0,0.1]
["bitfinex","BTCUSD",1647019991672,0.00029494,38662.0,38661.0,0.1]
["bitfinex","BTCUSD",1647019992273,0.00029494,38662.0,38658.0,0.05]
["bitfinex","BTCUSD",1647019992471,0.06609509,38663.0,38658.0,0.05]
["bitfinex","BTCUSD",1647019992773,0.064682,38660.0,38657.0,0.36153822]
["bitfinex","BTCUSD",1647019992975,0.064682,38660.0,38657.0,0.26153822]
["bitfinex","BTCUSD",1647019993174,0.064682,38660.0,38658.0,0.37882524]
["bitfinex","BTCUSD",1647019993972,0.00029494,38662.0,38659.0,0.397051]
["bitfinex","BTCUSD",1647019994175,0.00029494,38662.0,38659.0,0.1778653]
["bitfinex","BTCUSD",1647019994371,0.00029494,38662.0,38661.0,0.17200925]
["bitfinex","BTCUSD",1647019994604,0.00029494,38662.0,38661.0,0.22200925]
["bitfinex","BTCUSD",1647019995005,0.00142109,38663.0,38661.0,0.22200925]
["bitfinex","BTCUSD",1647019995204,0.00171603,38663.0,38661.0,0.22200925]
["bitfinex","BTCUSD",1647019996206,0.00142109,38663.0,38661.0,0.22200925]
["bitfinex","BTCUSD",1647019998213,0.00130579,38663.0,38661.0,0.22200925]
["bitfinex","BTCUSD",1647019999075,0.00530579,38663.0,38661.0,0.22200925]
["bitfinex","BTCUSD",1647020000277,0.00130579,38663.0,38661.0,0.22200925]
["bitfinex","BTCUSD",1647020000878,0.00130579,38663.0,38661.0,0.11095136]
["bitfinex","BTCUSD",1647020001081,0.00530579,38663.0,38661.0,0.11095136]
["bitfinex","BTCUSD",1647020002204,0.00130579,38663.0,38661.0,0.16095136]
["bitfinex","BTCUSD",1647020003407,0.00130579,38663.0,38662.0,0.397051]
["bitfinex","BTCUSD",1647020003806,0.00130579,38663.0,38662.0,0.497051]
["bitfinex","BTCUSD",1647020006073,0.21015015,38674.0,38670.0,0.28161171]
["bitfinex","BTCUSD",1647020006277,0.21015015,38674.0,38670.0,0.33161171]
["bitfinex","BTCUSD",1647020006973,0.20515015,38674.0,38670.0,0.50609103]
["bitfinex","BTCUSD",1647020007175,0.4323266,38677.0,38673.0,0.12124187]
["bitfinex","BTCUSD",1647020007482,0.00030062,38674.0,38673.0,0.12124187]
["bitfinex","BTCUSD",1647020007878,0.00030062,38674.0,38673.0,0.51829287]
["bitfinex","BTCUSD",1647020008075,0.00030062,38674.0,38673.0,0.80716728]
["bitfinex","BTCUSD",1647020008275,0.08531975,38679.0,38674.0,0.72109448]
["bitfinex","BTCUSD",1647020008474,0.08531975,38679.0,38677.0,0.17302276]
["bitfinex","BTCUSD",1647020008673,0.26289537,38685.0,38679.0,0.05]
["bitfinex","BTCUSD",1647020008674,0.2355879,38684.0,38679.0,0.05]
["bitfinex","BTCUSD",1647020008875,0.004,38682.0,38679.0,0.05]
["bitfinex","BTCUSD",1647020009073,0.004,38682.0,38677.0,0.114637]
["bitfinex","BTCUSD",1647020009376,0.004,38682.0,38677.0,0.064637]
["bitfinex","BTCUSD",1647020009646,0.004,38682.0,38675.0,0.15]
["bitfinex","BTCUSD",1647020009647,0.00029381,38681.0,38675.0,0.214649]
["bitfinex","BTCUSD",1647020010440,0.30340594,38681.0,38675.0,0.15]
["bitfinex","BTCUSD",1647020010637,0.30311213,38681.0,38675.0,0.15]
["bitfinex","BTCUSD",1647020010839,0.00029382,38680.0,38675.0,0.15]
["bitfinex","BTCUSD",1647020011641,0.00029382,38680.0,38675.0,0.05]
["bitfinex","BTCUSD",1647020011939,0.2855878,38684.0,38673.0,0.127562]
["bitfinex","BTCUSD",1647020012139,0.00023382,38679.0,38673.0,0.127562]
["bitfinex","BTCUSD",1647020012341,0.00023382,38679.0,38673.0,0.18521064]
["bitfinex","BTCUSD",1647020012539,0.00023382,38679.0,38676.0,0.3423484]
["bitfinex","BTCUSD",1647020012741,0.00023382,38679.0,38676.0,0.05]
["bitfinex","BTCUSD",1647020012941,0.0499999,38682.0,38673.0,0.27230064]
["bitfinex","BTCUSD",1647020013143,0.3499999,38683.0,38673.0,0.214652]
["bitfinex","BTCUSD",1647020013365,0.00023382,38679.0,38673.0,0.214652]
["bitfinex","BTCUSD",1647020013770,0.3495907,38679.0,38673.0,0.114652]
["bitfinex","BTCUSD",1647020013970,0.3525907,38679.0,38673.0,0.114652]
["bitfinex","BTCUSD",1647020014167,0.003,38679.0,38673.0,0.064652]
["bitfinex","BTCUSD",1647020014366,0.003,38679.0,38674.0,0.05]
["bitfinex","BTCUSD",1647020014667,0.25510598,38678.0,38674.0,0.05]
["bitfinex","BTCUSD",1647020015268,0.54506212,38678.0,38674.0,0.05]
["bitfinex","BTCUSD",1647020015468,0.5448283,38678.0,38674.0,0.05]
["bitfinex","BTCUSD",1647020015667,0.25518122,38678.0,38674.0,0.05]
["bitfinex","BTCUSD",1647020016470,0.25518122,38678.0,38675.0,0.397051]
["bitfinex","BTCUSD",1647020016668,0.4176519,38683.0,38675.0,0.397051]
["bitfinex","BTCUSD",1647020016669,0.4176519,38683.0,38675.0,0.27268242]
["bitfinex","BTCUSD",1647020016867,0.00030906,38678.0,38674.0,0.05]
["bitfinex","BTCUSD",1647020017319,0.00030906,38678.0,38675.0,0.39855719]
["bitfinex","BTCUSD",1647020017522,0.00030906,38678.0,38675.0,0.00150619]
["bitfinex","BTCUSD",1647020017722,0.0499999,38683.0,38676.0,0.397051]
["bitfinex","BTCUSD",1647020017924,0.0529999,38683.0,38677.0,0.36678754]
["bitfinex","BTCUSD",1647020018121,0.0529999,38683.0,38677.0,0.41678754]
["bitfinex","BTCUSD",1647020018122,0.003,38683.0,38677.0,0.41678754]
["bitfinex","BTCUSD",1647020018320,0.00030906,38678.0,38677.0,0.41678754]
["bitfinex","BTCUSD",1647020018521,0.00030906,38678.0,38677.0,0.81383854]
["bitfinex","BTCUSD",1647020018720,0.00030906,38678.0,38677.0,0.91383854]
["bitfinex","BTCUSD",1647020018920,0.003,38683.0,38677.0,0.15]
["bitfinex","BTCUSD",1647020019123,0.00140422,38684.0,38677.0,0.15]
["bitfinex","BTCUSD",1647020019322,0.00030906,38679.0,38677.0,0.15]
["bitfinex","BTCUSD",1647020019721,0.00030906,38679.0,38677.0,0.05]
["bitfinex","BTCUSD",1647020020123,0.064656,38680.0,38677.0,0.05]
["bitfinex","BTCUSD",1647020020321,0.002,38679.0,38677.0,0.05]
["bitfinex","BTCUSD",1647020021473,0.064656,38680.0,38677.0,0.05]
["bitfinex","BTCUSD",1647020021672,0.06495752,38680.0,38677.0,0.05]
["bitfinex","BTCUSD",1647020022073,0.002,38679.0,38677.0,0.05]
["bitfinex","BTCUSD",1647020022671,0.056651,38683.0,38677.0,0.05]
["bitfinex","BTCUSD",1647020022873,0.00030152,38680.0,38677.0,0.05]
["bitfinex","BTCUSD",1647020023871,0.27568656,38684.0,38677.0,0.05]
["bitfinex","BTCUSD",1647020024073,0.00229396,38680.0,38677.0,0.114644]
["bitfinex","BTCUSD",1647020024711,0.00229396,38680.0,38677.0,0.47159495]
["bitfinex","BTCUSD",1647020025112,0.002,38680.0,38677.0,0.47159495]
["bitfinex","BTCUSD",1647020025313,0.00029396,38680.0,38677.0,0.47159495]
["bitfinex","BTCUSD",1647020025912,0.00329396,38680.0,38677.0,0.47159495]
["bitfinex","BTCUSD",1647020026312,0.00447617,38680.0,38679.0,0.00128566]
["bitfinex","BTCUSD",1647020026518,0.00477013,38680.0,38679.0,0.00128566]
["bitfinex","BTCUSD",1647020027415,0.29818624,38680.0,38679.0,0.00128566]
["bitfinex","BTCUSD",1647020028013,0.30118624,38680.0,38679.0,0.00128566]
["bitfinex","BTCUSD",1647020029282,0.00147617,38680.0,38679.0,0.00128566]
["bitfinex","BTCUSD",1647020030884,0.07755208,38684.0,38681.0,0.00225118]
["bitfinex","BTCUSD",1647020031087,0.13654684,38682.0,38681.0,0.00225118]
["bitfinex","BTCUSD",1647020032133,0.13854684,38682.0,38681.0,0.00225118]
["bitfinex","BTCUSD",1647020033225,0.13654684,38682.0,38681.0,0.00225118]
["bitfinex","BTCUSD",1647020033825,0.13654684,38682.0,38681.0,0.39930218]
["bitfinex","BTCUSD",1647020034027,0.13654684,38682.0,38681.0,0.44930218]
["bitfinex","BTCUSD",1647020035026,0.13654684,38682.0,38681.0,0.35225118]
["bitfinex","BTCUSD",1647020036169,0.13654684,38682.0,38681.0,0.75030218]
["bitfinex","BTCUSD",1647020036568,0.13654684,38682.0,38681.0,0.35325118]
["bitfinex","BTCUSD",1647020036768,0.13654684,38682.0,38681.0,0.45030218]
["bitfinex","BTCUSD",1647020036969,0.13654684,38682.0,38681.0,0.40030218]
["bitfinex","BTCUSD",1647020037173,0.13795229,38682.0,38681.0,0.40068388]
["bitfinex","BTCUSD",1647020037370,0.13795229,38682.0,38681.0,0.10363288]
["bitfinex","BTCUSD",1647020037571,0.13795229,38682.0,38681.0,0.50068388]
["bitfinex","BTCUSD",1647020038070,0.13795229,38682.0,38681.0,0.10363288]
["bitfinex","BTCUSD",1647020038274,0.13795229,38682.0,38681.0,0.50068388]
["bitfinex","BTCUSD",1647020038571,0.13795229,38682.0,38681.0,0.40068388]
["bitfinex","BTCUSD",1647020038772,0.13795229,38682.0,38681.0,0.10363288]
["bitfinex","BTCUSD",1647020039623,0.13762389,38682.0,38681.0,0.50068388]
["bitfinex","BTCUSD",1647020039826,0.13762389,38682.0,38681.0,0.10363288]
["bitfinex","BTCUSD",1647020040223,0.13762389,38682.0,38681.0,0.50068388]
["bitfinex","BTCUSD",1647020040725,0.13762389,38682.0,38681.0,0.10363288]
["bitfinex","BTCUSD",1647020040926,0.00030149,38683.0,38682.0,4.8]
["bitfinex","BTCUSD",1647020041125,0.00030149,38683.0,38682.0,4.86510935]
["bitfinex","BTCUSD",1647020041325,0.00030149,38683.0,38682.0,5.44209753]
["bitfinex","BTCUSD",1647020041525,0.00030149,38683.0,38682.0,5.83294653]
["bitfinex","BTCUSD",1647020041729,0.00030149,38683.0,38682.0,6.22999753]
["bitfinex","BTCUSD",1647020042028,0.00030149,38684.0,38683.0,0.30366465]
["bitfinex","BTCUSD",1647020042225,0.00030149,38684.0,38683.0,1.22995165]
["bitfinex","BTCUSD",1647020042428,0.00030149,38684.0,38683.0,2.01785165]
["bitfinex","BTCUSD",1647020042627,0.00030149,38684.0,38683.0,0.83290065]
["bitfinex","BTCUSD",1647020042825,0.00030149,38684.0,38683.0,1.34370406]
["bitfinex","BTCUSD",1647020043127,0.08,38687.0,38686.0,0.19409637]
["bitfinex","BTCUSD",1647020043375,0.08,38687.0,38686.0,0.65576737]
["bitfinex","BTCUSD",1647020043573,0.08,38687.0,38686.0,0.60871637]
["bitfinex","BTCUSD",1647020043774,0.08,38687.0,38686.0,0.70871637]
["bitfinex","BTCUSD",1647020043975,0.08,38687.0,38686.0,0.70971637]
["bitfinex","BTCUSD",1647020044172,0.08,38687.0,38686.0,0.40971637]
["bitfinex","BTCUSD",1647020044373,0.08,38687.0,38686.0,0.34509637]
["bitfinex","BTCUSD",1647020045375,0.08,38687.0,38686.0,0.34409637]
["bitfinex","BTCUSD",1647020045975,0.084,38687.0,38686.0,0.05]
["bitfinex","BTCUSD",1647020046176,0.084,38687.0,38685.0,0.05]
["bitfinex","BTCUSD",1647020046577,0.08549347,38687.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020046975,0.08549347,38687.0,38683.0,0.1858734]
["bitfinex","BTCUSD",1647020047212,0.064642,38686.0,38683.0,0.2358734]
["bitfinex","BTCUSD",1647020047810,0.34669245,38686.0,38683.0,0.2358734]
["bitfinex","BTCUSD",1647020048011,0.34669245,38686.0,38683.0,0.05053037]
["bitfinex","BTCUSD",1647020048211,0.34698789,38686.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020048612,0.41163389,38686.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020049011,0.21133845,38686.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020049414,0.21163389,38686.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020050014,0.06694144,38686.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020050218,0.066646,38686.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020050413,0.066642,38686.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020050616,0.06693709,38686.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020050869,0.00229509,38686.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020051070,0.00229509,38686.0,38685.0,0.00129213]
["bitfinex","BTCUSD",1647020051271,0.00029509,38686.0,38685.0,0.05129213]
["bitfinex","BTCUSD",1647020051469,0.08149347,38687.0,38685.0,0.05129213]
["bitfinex","BTCUSD",1647020051670,0.08178856,38687.0,38685.0,0.05129213]
["bitfinex","BTCUSD",1647020051870,0.08178856,38687.0,38685.0,0.00129213]
["bitfinex","BTCUSD",1647020052069,0.08478856,38687.0,38685.0,0.00129213]
["bitfinex","BTCUSD",1647020052274,0.32120143,38689.0,38685.0,0.00129213]
["bitfinex","BTCUSD",1647020052275,0.20598999,38689.0,38685.0,0.00129213]
["bitfinex","BTCUSD",1647020053271,0.064645,38687.0,38685.0,0.00129213]
["bitfinex","BTCUSD",1647020053476,0.27063599,38689.0,38685.0,0.00129213]
["bitfinex","BTCUSD",1647020054274,0.064646,38689.0,38685.0,0.00129213]
["bitfinex","BTCUSD",1647020055319,0.06494117,38689.0,38685.0,0.00129213]
["bitfinex","BTCUSD",1647020056017,0.00329517,38689.0,38685.0,0.00129213]
["bitfinex","BTCUSD",1647020056216,0.003,38689.0,38685.0,0.00129213]
["bitfinex","BTCUSD",1647020056616,0.00329517,38689.0,38685.0,0.00129213]
["bitfinex","BTCUSD",1647020056818,0.0499999,38691.0,38690.0,0.19513892]
["bitfinex","BTCUSD",1647020057020,0.14,38691.0,38690.0,0.19513892]
["bitfinex","BTCUSD",1647020058897,0.01863453,38693.0,38691.0,0.05]
["bitfinex","BTCUSD",1647020059094,0.14,38692.0,38691.0,0.05]
["bitfinex","BTCUSD",1647020060398,0.14,38692.0,38691.0,0.114626]
["bitfinex","BTCUSD",1647020060800,0.01886773,38693.0,38692.0,0.24132164]
["bitfinex","BTCUSD",1647020060998,0.15863453,38693.0,38692.0,0.24132164]
["bitfinex","BTCUSD",1647020061198,0.02436353,38694.0,38692.0,0.24132164]
["bitfinex","BTCUSD",1647020061399,0.00030903,38693.0,38692.0,0.24132164]
["bitfinex","BTCUSD",1647020062206,0.26409155,38697.0,38692.0,0.24132164]
["bitfinex","BTCUSD",1647020062708,0.00030903,38694.0,38692.0,0.24132164]
["bitfinex","BTCUSD",1647020063506,0.28657208,38695.0,38692.0,0.24132164]
["bitfinex","BTCUSD",1647020063707,0.28688111,38695.0,38692.0,0.24132164]
["bitfinex","BTCUSD",1647020063907,0.00030903,38695.0,38692.0,0.24132164]
["bitfinex","BTCUSD",1647020064108,0.07752565,38697.0,38692.0,0.24132164]
["bitfinex","BTCUSD",1647020065309,0.064627,38696.0,38692.0,0.24132164]
["bitfinex","BTCUSD",1647020065509,0.129258,38696.0,38692.0,0.24132164]
["bitfinex","BTCUSD",1647020065980,0.116227,38696.0,38692.0,0.24132164]
["bitfinex","BTCUSD",1647020066378,0.116227,38696.0,38692.0,0.24113233]
["bitfinex","BTCUSD",1647020066979,0.116227,38696.0,38692.0,0.24398621]
["bitfinex","BTCUSD",1647020066980,0.064632,38694.0,38692.0,0.24398621]
["bitfinex","BTCUSD",1647020067778,0.05838665,38697.0,38692.0,0.24398621]
["bitfinex","BTCUSD",1647020067977,0.0516,38696.0,38692.0,0.24398621]
["bitfinex","BTCUSD",1647020068380,0.064632,38694.0,38692.0,0.24398621]
["bitfinex","BTCUSD",1647020068579,0.129265,38694.0,38692.0,0.24398621]
["bitfinex","BTCUSD",1647020069623,0.2845152,38693.0,38692.0,0.24398621]
["bitfinex","BTCUSD",1647020070019,0.46098035,38694.0,38692.0,0.24398621]
["bitfinex","BTCUSD",1647020070223,0.234165,38694.0,38692.0,0.24398621]
["bitfinex","BTCUSD",1647020070620,0.034165,38694.0,38692.0,0.24398621]
["bitfinex","BTCUSD",1647020071220,0.034165,38694.0,38692.0,0.5675836]
["bitfinex","BTCUSD",1647020071521,0.034165,38694.0,38692.0,0.24306217]
["bitfinex","BTCUSD",1647020071522,0.098798,38694.0,38692.0,0.24306217]
["bitfinex","BTCUSD",1647020071720,0.064632,38694.0,38692.0,0.24306217]
["bitfinex","BTCUSD",1647020071921,0.07752847,38696.0,38692.0,0.24306217]
["bitfinex","BTCUSD",1647020072621,0.07752847,38696.0,38692.0,0.53861896]
["bitfinex","BTCUSD",1647020073020,0.14215247,38696.0,38693.0,0.064623]
["bitfinex","BTCUSD",1647020073220,0.14215247,38696.0,38692.0,0.24306217]
["bitfinex","BTCUSD",1647020073221,0.09724234,38694.0,38692.0,0.24306217]
["bitfinex","BTCUSD",1647020073473,0.00678047,38696.0,38692.0,0.24306217]
["bitfinex","BTCUSD",1647020074275,0.07140447,38696.0,38692.0,0.24306217]
["bitfinex","BTCUSD",1647020074476,0.129255,38697.0,38693.0,0.22248631]
["bitfinex","BTCUSD",1647020074477,0.00027815,38697.0,38693.0,0.22248631]
["bitfinex","BTCUSD",1647020074674,1.0,38696.0,38693.0,0.27248631]
["bitfinex","BTCUSD",1647020074875,0.05563099,38694.0,38693.0,0.27248631]
["bitfinex","BTCUSD",1647020075277,0.05563099,38694.0,38693.0,0.58685495]
["bitfinex","BTCUSD",1647020075874,0.05562883,38694.0,38693.0,0.58685495]
["bitfinex","BTCUSD",1647020078827,0.97156315,38698.0,38694.0,2.35]
["bitfinex","BTCUSD",1647020079022,0.97156315,38698.0,38695.0,0.064607]
["bitfinex","BTCUSD",1647020079220,0.97156315,38698.0,38693.0,0.88685495]
["bitfinex","BTCUSD",1647020079624,0.97156315,38698.0,38694.0,0.1]
["bitfinex","BTCUSD",1647020079923,0.97156315,38698.0,38695.0,0.06764006]
["bitfinex","BTCUSD",1647020080122,0.97156315,38698.0,38696.0,0.064612]
["bitfinex","BTCUSD",1647020081576,0.0011,38699.0,38696.0,0.064612]
["bitfinex","BTCUSD",1647020081773,0.77156315,38697.0,38696.0,0.064612]
["bitfinex","BTCUSD",1647020081972,0.00139515,38699.0,38696.0,0.064612]
["bitfinex","BTCUSD",1647020082272,0.7729583,38699.0,38696.0,0.064612]
["bitfinex","BTCUSD",1647020082471,0.00139515,38699.0,38696.0,0.064612]
["bitfinex","BTCUSD",1647020082673,0.0011,38699.0,38696.0,0.064612]
["bitfinex","BTCUSD",1647020082873,0.00139515,38699.0,38696.0,0.064612]
["bitfinex","BTCUSD",1647020083881,0.0011,38699.0,38696.0,0.064612]
["bitfinex","BTCUSD",1647020084076,0.00139511,38699.0,38696.0,0.064612]
["bitfinex","BTCUSD",1647020085126,0.0011,38699.0,38696.0,0.064612]
["bitfinex","BTCUSD",1647020085426,0.00139511,38699.0,38696.0,0.064612]
["bitfinex","BTCUSD",1647020085826,0.06601911,38699.0,38696.0,0.064612]
["bitfinex","BTCUSD",1647020086028,0.06601911,38699.0,38698.0,0.00105192]
["bitfinex","BTCUSD",1647020086226,0.065724,38699.0,38698.0,0.00105192]
["bitfinex","BTCUSD",1647020086726,0.06601911,38699.0,38698.0,0.00105192]
["bitfinex","BTCUSD",1647020087527,0.065724,38699.0,38698.0,0.00105192]
["bitfinex","BTCUSD",1647020088128,0.0011,38699.0,38698.0,0.00105192]
["bitfinex","BTCUSD",1647020088367,0.00027883,38697.0,38692.0,0.24113233]
["bitfinex","BTCUSD",1647020088573,0.29844145,38693.0,38692.0,0.24113233]
["bitfinex","BTCUSD",1647020088771,0.0516,38693.0,38692.0,0.24113233]
["bitfinex","BTCUSD",1647020089969,0.0516,38693.0,38692.0,0.29113233]
["bitfinex","BTCUSD",1647020090371,0.0516,38693.0,38692.0,0.35575833]
["bitfinex","BTCUSD",1647020090570,0.129264,38696.0,38692.0,0.35575833]
["bitfinex","BTCUSD",1647020090770,0.0516,38695.0,38692.0,0.35575833]
["bitfinex","BTCUSD",1647020092316,0.064632,38694.0,38692.0,0.35575833]
["bitfinex","BTCUSD",1647020093015,0.24439645,38697.0,38692.0,0.35575833]
["bitfinex","BTCUSD",1647020093216,0.0516,38696.0,38692.0,0.35575833]
["bitfinex","BTCUSD",1647020093618,0.064632,38694.0,38692.0,0.35575833]
["bitfinex","BTCUSD",1647020093818,0.116232,38694.0,38692.0,0.35575833]
["bitfinex","BTCUSD",1647020094022,0.064627,38696.0,38694.0,0.15334959]
["bitfinex","BTCUSD",1647020094217,0.0466,38695.0,38694.0,0.15334959]
["bitfinex","BTCUSD",1647020094416,0.12913062,38695.0,38694.0,0.52190343]
["bitfinex","BTCUSD",1647020095115,0.12913062,38695.0,38694.0,0.20334959]
["bitfinex","BTCUSD",1647020096573,0.12913062,38695.0,38694.0,0.20584812]
["bitfinex","BTCUSD",1647020099820,0.05838562,38698.0,38694.0,0.20584812]
["bitfinex","BTCUSD",1647020100021,0.0516,38697.0,38694.0,0.40980726]
["bitfinex","BTCUSD",1647020100624,0.0516,38697.0,38694.0,0.20584812]
["bitfinex","BTCUSD",1647020100824,0.116226,38697.0,38694.0,0.20584812]
["bitfinex","BTCUSD",1647020101423,0.07753062,38695.0,38694.0,0.20584812]
["bitfinex","BTCUSD",1647020101624,0.12913062,38695.0,38694.0,0.20584812]
["bitfinex","BTCUSD",1647020102923,0.0516,38695.0,38694.0,0.20584812]
["bitfinex","BTCUSD",1647020103574,0.0516,38695.0,38694.0,0.15584812]
["bitfinex","BTCUSD",1647020103976,0.41966918,38695.0,38694.0,0.15584812]
["bitfinex","BTCUSD",1647020104275,0.064651,38693.0,38690.0,0.82911406]
["bitfinex","BTCUSD",1647020104483,0.58182428,38691.0,38690.0,0.30179247]
["bitfinex","BTCUSD",1647020104677,2.65,38690.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020104875,0.44754188,38685.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020105075,0.56343292,38684.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020105275,0.26236293,38684.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020105474,0.21076293,38684.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020105874,0.12,38689.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020105875,0.28932359,38689.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020106077,0.12,38689.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020106274,0.43658879,38689.0,38684.0,0.20725417]
["bitfinex","BTCUSD",1647020106474,0.31658879,38689.0,38684.0,0.25725417]
["bitfinex","BTCUSD",1647020106875,0.17913897,38691.0,38685.0,0.00020871]
["bitfinex","BTCUSD",1647020107133,0.17913897,38691.0,38690.0,0.2]
["bitfinex","BTCUSD",1647020107931,0.47077104,38691.0,38690.0,0.2]
["bitfinex","BTCUSD",1647020108131,0.17913897,38691.0,38690.0,0.2]
["bitfinex","BTCUSD",1647020108331,0.17913897,38691.0,38690.0,0.15320823]
["bitfinex","BTCUSD",1647020110537,1.17913897,38691.0,38690.0,0.15320823]
["bitfinex","BTCUSD",1647020110966,1.35045538,38691.0,38690.0,0.15320823]
["bitfinex","BTCUSD",1647020111367,3.35045538,38691.0,38690.0,0.15320823]
["bitfinex","BTCUSD",1647020111568,3.80025538,38691.0,38690.0,0.15320823]
["bitfinex","BTCUSD",1647020111767,4.11639977,38691.0,38690.0,0.15451011]
["bitfinex","BTCUSD",1647020111968,3.81316538,38691.0,38690.0,0.15451011]
["bitfinex","BTCUSD",1647020112274,0.064661,38685.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020112471,0.116264,38684.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020112865,0.166264,38684.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020113072,0.46170682,38684.0,38683.0,0.00053037]
["bitfinex","BTCUSD",1647020114269,5.0,38693.0,38684.0,1.35]
["bitfinex","BTCUSD",1647020114474,0.387908,38698.0,38685.0,0.3]
["bitfinex","BTCUSD",1647020114475,0.36889532,38691.0,38685.0,0.3]
["bitfinex","BTCUSD",1647020114717,0.1195,38699.0,38687.0,0.397051]
["bitfinex","BTCUSD",1647020114917,0.004,38693.0,38688.0,0.3]
["bitfinex","BTCUSD",1647020115116,0.004,38693.0,38688.0,0.06462309]
["bitfinex","BTCUSD",1647020115315,0.004,38693.0,38689.0,1.40533331]
["bitfinex","BTCUSD",1647020115515,0.00023268,38700.0,38691.0,6.1]
["bitfinex","BTCUSD",1647020115717,0.00110268,38701.0,38695.0,0.15]
["bitfinex","BTCUSD",1647020115917,0.00093048,38705.0,38696.0,0.709951]
["bitfinex","BTCUSD",1647020116116,0.00093048,38705.0,38698.0,0.06631211]
["bitfinex","BTCUSD",1647020116316,0.07749833,38711.0,38700.0,6.1]
["bitfinex","BTCUSD",1647020116517,0.0999,38718.0,38702.0,0.15]
["bitfinex","BTCUSD",1647020116719,0.0999,38718.0,38716.0,0.2130165]
["bitfinex","BTCUSD",1647020117116,0.0999,38718.0,38716.0,0.2630165]
["bitfinex","BTCUSD",1647020117316,0.0999,38718.0,38716.0,0.58234564]
["bitfinex","BTCUSD",1647020117719,0.08,38720.0,38716.0,0.64693364]
["bitfinex","BTCUSD",1647020118117,0.075,38720.0,38716.0,0.64693364]
["bitfinex","BTCUSD",1647020118575,0.075,38720.0,38716.0,0.94693364]
["bitfinex","BTCUSD",1647020118977,0.0011,38722.0,38716.0,0.94693364]
["bitfinex","BTCUSD",1647020119176,0.0011,38726.0,38718.0,6.1]
["bitfinex","BTCUSD",1647020119378,0.0011,38726.0,38719.0,0.52913029]
["bitfinex","BTCUSD",1647020119575,0.0011,38726.0,38720.0,0.129135]
["bitfinex","BTCUSD",1647020119774,0.0011,38726.0,38724.0,0.21739175]
["bitfinex","BTCUSD",1647020119972,0.0011,38726.0,38724.0,0.84002268]
["bitfinex","BTCUSD",1647020120180,0.0011,38726.0,38724.0,1.19002268]
["bitfinex","BTCUSD",1647020120375,0.00030929,38725.0,38724.0,1.19002268]
["bitfinex","BTCUSD",1647020120574,0.00030929,38725.0,38724.0,0.89879853]
["bitfinex","BTCUSD",1647020121177,0.0011,38726.0,38724.0,0.89879853]
["bitfinex","BTCUSD",1647020121375,0.00140929,38726.0,38724.0,0.96336553]
["bitfinex","BTCUSD",1647020121576,0.00140929,38726.0,38725.0,0.3]
["bitfinex","BTCUSD",1647020121777,0.00140929,38726.0,38724.0,0.66336553]
["bitfinex","BTCUSD",1647020121977,0.00140929,38726.0,38724.0,0.3140205]
["bitfinex","BTCUSD",1647020122419,0.0011,38726.0,38724.0,0.3140205]
["bitfinex","BTCUSD",1647020122823,0.22177859,38730.0,38724.0,0.3140205]
["bitfinex","BTCUSD",1647020122824,0.22148647,38730.0,38724.0,0.3140205]
["bitfinex","BTCUSD",1647020123021,0.00190788,38730.0,38724.0,0.2494535]
["bitfinex","BTCUSD",1647020123426,0.064581,38728.0,38724.0,0.05]
["bitfinex","BTCUSD",1647020123621,0.064581,38728.0,38723.0,0.179133]
["bitfinex","BTCUSD",1647020124020,0.3324887,38725.0,38723.0,0.05]
["bitfinex","BTCUSD",1647020124222,0.2696132,38726.0,38723.0,0.05]
["bitfinex","BTCUSD",1647020125222,0.61016336,38726.0,38723.0,0.05]
["bitfinex","BTCUSD",1647020125625,0.1515985,38725.0,38709.0,0.45093072]
["bitfinex","BTCUSD",1647020125865,0.1515985,38725.0,38716.0,0.064596]
["bitfinex","BTCUSD",1647020126066,0.71176336,38726.0,38716.0,0.064596]
["bitfinex","BTCUSD",1647020126266,0.3145798,38720.0,38716.0,0.064596]
["bitfinex","BTCUSD",1647020126468,0.3145798,38720.0,38712.0,0.193743]
["bitfinex","BTCUSD",1647020126469,0.77456088,38719.0,38712.0,0.22081971]
["bitfinex","BTCUSD",1647020126669,0.28322457,38713.0,38712.0,0.22081971]
["bitfinex","BTCUSD",1647020126866,0.50038817,38719.0,38713.0,0.56408708]
["bitfinex","BTCUSD",1647020127068,0.064602,38715.0,38713.0,0.56408708]
["bitfinex","BTCUSD",1647020127270,0.003,38719.0,38713.0,0.56408708]
["bitfinex","BTCUSD",1647020128268,0.25135642,38722.0,38718.0,0.18875279]
["bitfinex","BTCUSD",1647020128675,0.5512185,38722.0,38715.0,0.129176]
["bitfinex","BTCUSD",1647020128868,0.5512185,38722.0,38713.0,0.56408708]
["bitfinex","BTCUSD",1647020128869,0.0516,38721.0,38713.0,0.56408708]
["bitfinex","BTCUSD",1647020129067,0.29991329,38720.0,38713.0,0.56408708]
["bitfinex","BTCUSD",1647020129267,0.26151955,38716.0,38713.0,0.56408708]
["bitfinex","BTCUSD",1647020129467,0.116202,38715.0,38713.0,0.56408708]
["bitfinex","BTCUSD",1647020129726,0.33660632,38714.0,38713.0,0.56408708]
["bitfinex","BTCUSD",1647020130128,0.38820632,38714.0,38713.0,0.56408708]
["bitfinex","BTCUSD",1647020130527,0.0516,38714.0,38713.0,0.56408708]
["bitfinex","BTCUSD",1647020131024,0.0536,38714.0,38713.0,0.56408708]
["bitfinex","BTCUSD",1647020131228,0.002,38714.0,38713.0,0.56408708]
["bitfinex","BTCUSD",1647020131426,0.002,38714.0,38713.0,0.61408708]
["bitfinex","BTCUSD",1647020132230,0.064602,38715.0,38713.0,0.61408708]
["bitfinex","BTCUSD",1647020132430,0.0339,38714.0,38713.0,0.61408708]
["bitfinex","BTCUSD",1647020133030,0.0369,38714.0,38713.0,0.61408708]
["bitfinex","BTCUSD",1647020134265,0.03358918,38714.0,38713.0,0.61408708]
["bitfinex","BTCUSD",1647020135067,0.03558918,38714.0,38713.0,0.61408708]
["bitfinex","BTCUSD",1647020135272,0.03558918,38714.0,38713.0,0.56408708]
["bitfinex","BTCUSD",1647020135468,0.22718918,38714.0,38713.0,0.56408708]
["bitfinex","BTCUSD",1647020135669,2.422824,38714.0,38707.0,0.05]
["bitfinex","BTCUSD",1647020135869,0.46891636,38710.0,38709.0,0.00021133]
["bitfinex","BTCUSD",1647020136073,0.57051636,38710.0,38709.0,0.00021133]
["bitfinex","BTCUSD",1647020136268,0.67051636,38710.0,38709.0,0.00021133]
["bitfinex","BTCUSD",1647020136466,0.80988459,38710.0,38709.0,0.00021133]
["bitfinex","BTCUSD",1647020136869,3.75435882,38710.0,38698.0,0.19811959]
["bitfinex","BTCUSD",1647020137118,0.064616,38706.0,38698.0,0.19811959]
["bitfinex","BTCUSD",1647020137320,0.0516,38705.0,38698.0,0.19811959]
["bitfinex","BTCUSD",1647020138120,0.25378891,38703.0,38698.0,0.19811959]
["bitfinex","BTCUSD",1647020138320,0.25378891,38703.0,38700.0,0.00021138]
["bitfinex","BTCUSD",1647020138519,0.06462,38701.0,38700.0,0.00021138]
["bitfinex","BTCUSD",1647020138724,0.25315887,38702.0,38700.0,0.00021138]
["bitfinex","BTCUSD",1647020139322,0.06462,38704.0,38699.0,0.064619]
["bitfinex","BTCUSD",1647020139621,0.064617,38703.0,38699.0,0.34229669]
["bitfinex","BTCUSD",1647020140520,0.064617,38703.0,38699.0,0.34208451]
["bitfinex","BTCUSD",1647020140719,0.064617,38703.0,38699.0,0.34229669]
["bitfinex","BTCUSD",1647020141288,0.4,38705.0,38699.0,0.34229669]
["bitfinex","BTCUSD",1647020141683,0.4,38705.0,38700.0,0.00099808]
["bitfinex","BTCUSD",1647020141983,0.4,38705.0,38700.0,0.00121025]
["bitfinex","BTCUSD",1647020142482,0.4,38705.0,38701.0,0.29316577]
["bitfinex","BTCUSD",1647020142685,0.4,38705.0,38701.0,0.34316577]
["bitfinex","BTCUSD",1647020142882,0.4,38705.0,38703.0,0.06461]
["bitfinex","BTCUSD",1647020143486,0.6,38705.0,38703.0,0.06461]
["bitfinex","BTCUSD",1647020145525,1.00312837,38705.0,38703.0,0.06461]
["bitfinex","BTCUSD",1647020145725,1.00312837,38705.0,38702.0,0.00021145]
["bitfinex","BTCUSD",1647020145926,0.16924551,38704.0,38702.0,0.00021145]
["bitfinex","BTCUSD",1647020146428,0.16924551,38704.0,38702.0,0.00099621]
["bitfinex","BTCUSD",1647020146625,0.0333,38703.0,38702.0,0.00099621]
["bitfinex","BTCUSD",1647020146826,0.16924551,38704.0,38702.0,0.00099621]
["bitfinex","BTCUSD",1647020147028,0.21424713,38703.0,38702.0,0.00099621]
["bitfinex","BTCUSD",1647020148128,0.17124551,38704.0,38702.0,0.00099621]
["bitfinex","BTCUSD",1647020148375,0.16924551,38704.0,38702.0,0.00099621]
["bitfinex","BTCUSD",1647020148577,0.6,38705.0,38702.0,0.00099621]
["bitfinex","BTCUSD",1647020149176,0.85997398,38705.0,38702.0,0.00099621]
["bitfinex","BTCUSD",1647020150283,0.85997398,38705.0,38695.0,0.3]
["bitfinex","BTCUSD",1647020150284,0.00616858,38697.0,38695.0,0.3]
["bitfinex","BTCUSD",1647020150481,0.00616858,38697.0,38692.0,0.3]
["bitfinex","BTCUSD",1647020150680,0.00616858,38697.0,38690.0,0.4]
["bitfinex","BTCUSD",1647020150877,0.00616858,38697.0,38691.0,0.397051]
["bitfinex","BTCUSD",1647020151080,0.00616858,38697.0,38693.0,0.397051]
["bitfinex","BTCUSD",1647020151279,0.279224,38700.0,38694.0,0.1]
["bitfinex","BTCUSD",1647020151483,0.279224,38700.0,38695.0,0.3178629]
["bitfinex","BTCUSD",1647020151880,0.279224,38700.0,38694.0,0.3]
["bitfinex","BTCUSD",1647020152147,0.279224,38700.0,38694.0,0.4]
["bitfinex","BTCUSD",1647020152341,0.064614,38698.0,38694.0,0.4]
["bitfinex","BTCUSD",1647020152742,0.064614,38698.0,38694.0,0.1]
["bitfinex","BTCUSD",1647020152942,0.064614,38698.0,38696.0,0.28456871]
["bitfinex","BTCUSD",1647020153143,0.064614,38698.0,38697.0,0.697051]
["bitfinex","BTCUSD",1647020153345,0.00080788,38701.0,38700.0,26.435398]
["bitfinex","BTCUSD",1647020153748,0.00049698,38701.0,38700.0,26.435398]
["bitfinex","BTCUSD",1647020154346,0.00049698,38701.0,38700.0,26.68539505]
["bitfinex","BTCUSD",1647020154548,0.01083298,38701.0,38700.0,26.68539505]
["bitfinex","BTCUSD",1647020154748,0.00049698,38701.0,38700.0,26.68539505]
["bitfinex","BTCUSD",1647020155148,0.00049698,38701.0,38700.0,26.68639505]
["bitfinex","BTCUSD",1647020155349,0.00049698,38701.0,38700.0,26.436398]
["bitfinex","BTCUSD",1647020156389,0.00049698,38701.0,38700.0,26.435398]
["bitfinex","BTCUSD",1647020156884,1.35295345,38705.0,38704.0,0.06999395]
["bitfinex","BTCUSD",1647020157184,0.87498723,38705.0,38704.0,0.06999395]
["bitfinex","BTCUSD",1647020157984,0.87498723,38705.0,38704.0,0.06499395]
["bitfinex","BTCUSD",1647020160922,0.84998723,38705.0,38704.0,0.06499395]
["bitfinex","BTCUSD",1647020161725,0.65613723,38705.0,38704.0,0.06499395]
["bitfinex","BTCUSD",1647020162123,0.65613723,38705.0,38704.0,0.06590357]
["bitfinex","BTCUSD",1647020162324,0.66647423,38705.0,38704.0,0.06590357]
["bitfinex","BTCUSD",1647020162727,0.65613723,38705.0,38704.0,0.06590357]
["bitfinex","BTCUSD",1647020164179,0.65613723,38705.0,38704.0,0.01780812]
["bitfinex","BTCUSD",1647020164785,0.79613723,38705.0,38704.0,0.01780812]
["bitfinex","BTCUSD",1647020165079,0.79913723,38705.0,38704.0,0.01780812]
["bitfinex","BTCUSD",1647020165281,0.65913723,38705.0,38704.0,0.01780812]
["bitfinex","BTCUSD",1647020165983,0.064632,38704.0,38700.0,26.43560796]
["bitfinex","BTCUSD",1647020166182,0.0516,38703.0,38700.0,26.43560796]
["bitfinex","BTCUSD",1647020166380,1.295481,38703.0,38700.0,26.43560796]
["bitfinex","BTCUSD",1647020166584,6.75412091,38702.0,38700.0,25.4309576]
["bitfinex","BTCUSD",1647020166886,8.6543,38701.0,38700.0,25.43074764]
["bitfinex","BTCUSD",1647020167128,8.87355719,38701.0,38700.0,24.48444068]
["bitfinex","BTCUSD",1647020167328,8.87355719,38701.0,38700.0,23.64401753]
["bitfinex","BTCUSD",1647020167530,8.87355719,38701.0,38700.0,22.86827953]
["bitfinex","BTCUSD",1647020167727,8.7043,38701.0,38700.0,22.86827953]
["bitfinex","BTCUSD",1647020168130,8.7043,38701.0,38700.0,22.09259353]
["bitfinex","BTCUSD",1647020168428,8.9041,38701.0,38700.0,22.09259353]
["bitfinex","BTCUSD",1647020168628,9.1541,38701.0,38700.0,21.70476453]
["bitfinex","BTCUSD",1647020169031,4.004,38701.0,38700.0,21.70476453]
["bitfinex","BTCUSD",1647020169229,3.854,38701.0,38700.0,21.31694753]
["bitfinex","BTCUSD",1647020169631,3.854,38701.0,38700.0,20.92912353]
["bitfinex","BTCUSD",1647020170031,3.714,38701.0,38700.0,20.92912353]
["bitfinex","BTCUSD",1647020170232,3.72434,38701.0,38700.0,20.54130353]
["bitfinex","BTCUSD",1647020170634,3.71144,38701.0,38700.0,20.54130353]
["bitfinex","BTCUSD",1647020171081,3.61154,38701.0,38700.0,20.54130353]
["bitfinex","BTCUSD",1647020171484,3.75154,38701.0,38700.0,20.54130353]
["bitfinex","BTCUSD",1647020171682,3.7412,38701.0,38700.0,20.54244501]
["bitfinex","BTCUSD",1647020172084,4.03574505,38701.0,38700.0,20.54244501]
["bitfinex","BTCUSD",1647020172381,4.03543405,38701.0,38700.0,20.54244501]
["bitfinex","BTCUSD",1647020172582,4.13533405,38701.0,38700.0,20.54244501]
["bitfinex","BTCUSD",1647020172986,3.990789,38701.0,38700.0,20.54244501]
["bitfinex","BTCUSD",1647020173983,3.890889,38701.0,38700.0,20.54244501]
["bitfinex","BTCUSD",1647020174184,3.990789,38701.0,38700.0,20.54244501]
["bitfinex","BTCUSD",1647020174384,3.890889,38701.0,38700.0,20.54244501]
["bitfinex","BTCUSD",1647020174834,3.740889,38701.0,38700.0,20.54244501]
["bitfinex","BTCUSD",1647020175035,2.3914,38701.0,38700.0,20.54244501]
["bitfinex","BTCUSD",1647020175234,2.3398,38701.0,38700.0,15.19257126]
["bitfinex","BTCUSD",1647020175434,3.46048153,38701.0,38700.0,14.80362826]
["bitfinex","BTCUSD",1647020175633,2.82767257,38701.0,38700.0,13.50442581]
["bitfinex","BTCUSD",1647020175834,2.9912,38701.0,38700.0,13.11651916]
["bitfinex","BTCUSD",1647020176035,3.26577619,38701.0,38700.0,12.72870016]
["bitfinex","BTCUSD",1647020176336,3.59319458,38701.0,38700.0,0.00114148]
["bitfinex","BTCUSD",1647020176533,0.064638,38689.0,38679.0,0.26178951]
["bitfinex","BTCUSD",1647020176734,0.064638,38689.0,38680.0,0.1]
["bitfinex","BTCUSD",1647020176735,0.129276,38689.0,38680.0,0.1]
["bitfinex","BTCUSD",1647020176935,0.114638,38689.0,38681.0,0.01291]
["bitfinex","BTCUSD",1647020177136,0.114638,38689.0,38686.0,0.32773139]
["bitfinex","BTCUSD",1647020177436,0.114638,38689.0,38688.0,0.01291]
["bitfinex","BTCUSD",1647020177634,0.114638,38689.0,38687.0,0.37258606]
["bitfinex","BTCUSD",1647020177836,0.1998,38688.0,38687.0,0.37258606]
["bitfinex","BTCUSD",1647020178235,0.1998,38688.0,38687.0,0.09291]
["bitfinex","BTCUSD",1647020178477,0.1998,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647020178676,0.179278,38689.0,38687.0,0.08]
["bitfinex","BTCUSD",1647020179277,0.002,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647020180080,0.2018,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647020180280,0.61952947,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647020180479,0.61952947,38688.0,38686.0,0.0002556]
["bitfinex","BTCUSD",1647020180480,0.61752947,38688.0,38686.0,0.0002556]
["bitfinex","BTCUSD",1647020180681,0.064655,38687.0,38686.0,0.0002556]
["bitfinex","BTCUSD",1647020181280,0.064655,38687.0,38677.0,0.001]
["bitfinex","BTCUSD",1647020181481,0.064649,38685.0,38677.0,0.001]
["bitfinex","BTCUSD",1647020181683,0.064649,38685.0,38677.0,0.25797306]
["bitfinex","BTCUSD",1647020181684,0.064649,38684.0,38677.0,0.25797306]
["bitfinex","BTCUSD",1647020181983,0.05,38682.0,38677.0,0.001]
["bitfinex","BTCUSD",1647020182247,0.06465,38680.0,38677.0,0.001]
["bitfinex","BTCUSD",1647020182944,0.129304,38680.0,38677.0,0.00125566]
["bitfinex","BTCUSD",1647020183144,0.1999,38679.0,38677.0,0.00125566]
["bitfinex","BTCUSD",1647020183743,0.1999,38679.0,38677.0,0.001]
["bitfinex","BTCUSD",1647020185445,0.19740113,38679.0,38677.0,0.001]
["bitfinex","BTCUSD",1647020185647,0.19740113,38679.0,38677.0,0.21569824]
["bitfinex","BTCUSD",1647020185886,0.19740113,38679.0,38678.0,0.397051]
["bitfinex","BTCUSD",1647020186287,0.114637,38682.0,38678.0,0.1]
["bitfinex","BTCUSD",1647020186886,0.05,38689.0,38687.0,0.19134772]
["bitfinex","BTCUSD",1647020187089,0.00740112,38679.0,38678.0,0.1]
["bitfinex","BTCUSD",1647020187490,0.00740112,38679.0,38678.0,0.37141331]
["bitfinex","BTCUSD",1647020187691,0.002,38682.0,38679.0,3.60906363]
["bitfinex","BTCUSD",1647020188090,0.002,38682.0,38680.0,0.1]
["bitfinex","BTCUSD",1647020188286,0.002,38682.0,38681.0,0.21566652]
["bitfinex","BTCUSD",1647020188489,0.05,38683.0,38681.0,0.21566652]
["bitfinex","BTCUSD",1647020188690,0.05,38683.0,38681.0,0.27884443]
["bitfinex","BTCUSD",1647020189640,0.060341,38683.0,38681.0,0.27884443]
["bitfinex","BTCUSD",1647020190047,0.05,38683.0,38681.0,0.27884443]
["bitfinex","BTCUSD",1647020190945,0.197089,38686.0,38683.0,0.27001492]
["bitfinex","BTCUSD",1647020191743,0.197089,38686.0,38684.0,0.34278333]
["bitfinex","BTCUSD",1647020192145,0.197089,38686.0,38685.0,0.1]
["bitfinex","BTCUSD",1647020192345,0.261721,38686.0,38685.0,0.1]
["bitfinex","BTCUSD",1647020192650,0.311721,38686.0,38685.0,0.1]
["bitfinex","BTCUSD",1647020193683,0.324061,38686.0,38684.0,0.00020949]
["bitfinex","BTCUSD",1647020193883,0.313721,38686.0,38684.0,0.00020949]
["bitfinex","BTCUSD",1647020194383,0.313721,38686.0,38684.0,0.28757858]
["bitfinex","BTCUSD",1647020194584,0.311721,38686.0,38681.0,0.21566652]
["bitfinex","BTCUSD",1647020194784,0.311721,38686.0,38683.0,0.00020949]
["bitfinex","BTCUSD",1647020195585,0.312721,38686.0,38683.0,0.00020949]
["bitfinex","BTCUSD",1647020195785,0.312721,38686.0,38682.0,0.397051]
["bitfinex","BTCUSD",1647020196086,0.312721,38686.0,38684.0,0.35951571]
["bitfinex","BTCUSD",1647020196285,0.312721,38686.0,38685.0,0.1]
["bitfinex","BTCUSD",1647020196687,0.311721,38686.0,38685.0,0.1]
["bitfinex","BTCUSD",1647020197422,0.311721,38686.0,38684.0,0.00020848]
["bitfinex","BTCUSD",1647020197621,0.05,38685.0,38684.0,0.00020848]
["bitfinex","BTCUSD",1647020198220,0.064632,38686.0,38684.0,0.1]
["bitfinex","BTCUSD",1647020198723,0.114628,38688.0,38684.0,0.1]
["bitfinex","BTCUSD",1647020198922,0.114628,38688.0,38686.0,0.27419651]
["bitfinex","BTCUSD",1647020199122,0.05,38688.0,38686.0,0.49841676]
["bitfinex","BTCUSD",1647020199325,0.05,38688.0,38687.0,0.1]
["bitfinex","BTCUSD",1647020199523,0.247,38691.0,38687.0,0.1]
["bitfinex","BTCUSD",1647020199823,0.311624,38691.0,38687.0,0.1]
["bitfinex","BTCUSD",1647020200224,0.114624,38691.0,38685.0,0.0002087]
["bitfinex","BTCUSD",1647020200723,0.114624,38691.0,38686.0,0.00020869]
["bitfinex","BTCUSD",1647020200993,0.25654606,38690.0,38686.0,0.00020869]
["bitfinex","BTCUSD",1647020201192,0.129273,38689.0,38686.0,0.00020869]
["bitfinex","BTCUSD",1647020201387,0.064635,38688.0,38686.0,0.00020869]
["bitfinex","BTCUSD",1647020201788,0.064638,38687.0,38683.0,0.1]
["bitfinex","BTCUSD",1647020201989,0.064638,38687.0,38685.0,0.0002087]
["bitfinex","BTCUSD",1647020202791,0.064638,38686.0,38685.0,0.0002087]
["bitfinex","BTCUSD",1647020202990,0.064638,38685.0,38681.0,0.1]
["bitfinex","BTCUSD",1647020203188,0.064638,38685.0,38684.0,0.00020865]
["bitfinex","BTCUSD",1647020203389,0.114638,38685.0,38684.0,0.00020865]
["bitfinex","BTCUSD",1647020204191,0.114638,38685.0,38683.0,0.30998356]
["bitfinex","BTCUSD",1647020204390,0.114638,38685.0,38683.0,0.00020866]
["bitfinex","BTCUSD",1647020204629,0.114638,38685.0,38684.0,0.1]
["bitfinex","BTCUSD",1647020204830,0.114638,38685.0,38683.0,0.00020866]
["bitfinex","BTCUSD",1647020205432,0.118638,38685.0,38682.0,0.26817533]
["bitfinex","BTCUSD",1647020205632,0.118638,38685.0,38682.0,0.26838399]
["bitfinex","BTCUSD",1647020205633,0.128978,38685.0,38682.0,0.26838399]
["bitfinex","BTCUSD",1647020205831,0.118638,38685.0,38682.0,0.26838399]
["bitfinex","BTCUSD",1647020206531,0.118638,38685.0,38682.0,0.26817533]
["bitfinex","BTCUSD",1647020206731,0.118638,38685.0,38682.0,0.26838401]
["bitfinex","BTCUSD",1647020206934,0.054,38685.0,38684.0,0.17166348]
["bitfinex","BTCUSD",1647020207131,0.004,38685.0,38684.0,0.17166348]
["bitfinex","BTCUSD",1647020207332,0.05,38687.0,38684.0,0.17166348]
["bitfinex","BTCUSD",1647020207532,0.2468,38688.0,38684.0,0.17166348]
["bitfinex","BTCUSD",1647020207933,0.311434,38688.0,38684.0,0.17187215]
["bitfinex","BTCUSD",1647020208134,0.064634,38687.0,38684.0,0.17187215]
["bitfinex","BTCUSD",1647020208580,0.311434,38688.0,38684.0,0.17187215]
["bitfinex","BTCUSD",1647020208581,0.2468,38688.0,38684.0,0.17187215]
["bitfinex","BTCUSD",1647020208983,0.2468,38688.0,38684.0,0.17166348]
["bitfinex","BTCUSD",1647020209181,0.2468,38688.0,38684.0,0.17187214]
["bitfinex","BTCUSD",1647020209481,0.24948883,38688.0,38684.0,0.17187214]
["bitfinex","BTCUSD",1647020210080,0.24948883,38688.0,38684.0,0.17166348]
["bitfinex","BTCUSD",1647020210283,0.31412183,38688.0,38684.0,0.17187214]
["bitfinex","BTCUSD",1647020210687,0.31112183,38688.0,38684.0,0.17187214]
["bitfinex","BTCUSD",1647020211292,0.064634,38687.0,38684.0,0.17166348]
["bitfinex","BTCUSD",1647020211482,0.12927,38687.0,38684.0,0.00020866]
["bitfinex","BTCUSD",1647020211683,0.05,38686.0,38684.0,0.00020866]
["bitfinex","BTCUSD",1647020211882,0.05,38686.0,38684.0,0.10020866]
["bitfinex","BTCUSD",1647020212119,0.05,38686.0,38684.0,0.00020866]
["bitfinex","BTCUSD",1647020212522,0.05,38686.0,38683.0,0.21131812]
["bitfinex","BTCUSD",1647020212724,0.05,38686.0,38683.0,0.21152679]
["bitfinex","BTCUSD",1647020213121,0.114642,38686.0,38683.0,0.21152679]
["bitfinex","BTCUSD",1647020213521,0.124983,38686.0,38683.0,0.21152679]
["bitfinex","BTCUSD",1647020213726,0.56144838,38685.0,38682.0,0.21131812]
["bitfinex","BTCUSD",1647020213922,0.56144838,38685.0,38679.0,0.00906363]
["bitfinex","BTCUSD",1647020213923,0.06465,38683.0,38679.0,0.00906363]
["bitfinex","BTCUSD",1647020214122,0.3,38682.0,38679.0,0.00906363]
["bitfinex","BTCUSD",1647020214525,0.41265,38683.0,38679.0,0.00906363]
["bitfinex","BTCUSD",1647020214725,0.0516,38682.0,38679.0,0.00906363]
["bitfinex","BTCUSD",1647020215124,0.0516,38682.0,38679.0,0.00927232]
["bitfinex","BTCUSD",1647020215324,0.116256,38682.0,38679.0,0.00927232]
["bitfinex","BTCUSD",1647020215624,0.230912,38682.0,38679.0,0.00927232]
["bitfinex","BTCUSD",1647020215876,0.166256,38682.0,38679.0,0.00927232]
["bitfinex","BTCUSD",1647020216076,0.166256,38682.0,38679.0,0.00906363]
["bitfinex","BTCUSD",1647020216279,0.166256,38682.0,38679.0,0.00927232]
["bitfinex","BTCUSD",1647020216679,0.1963,38681.0,38679.0,0.00927232]
["bitfinex","BTCUSD",1647020217077,0.14197578,38683.0,38679.0,0.00927232]
["bitfinex","BTCUSD",1647020217476,0.14197578,38683.0,38679.0,0.00906363]
["bitfinex","BTCUSD",1647020217477,0.010342,38682.0,38679.0,0.00906363]
["bitfinex","BTCUSD",1647020217777,0.14197578,38683.0,38679.0,0.00927232]
["bitfinex","BTCUSD",1647020218176,0.1,38682.0,38679.0,0.00927232]
["bitfinex","BTCUSD",1647020218378,0.164656,38682.0,38679.0,0.00927232]
["bitfinex","BTCUSD",1647020218577,0.164656,38682.0,38679.0,0.00906363]
["bitfinex","BTCUSD",1647020218876,0.1999,38681.0,38679.0,0.00927232]
["bitfinex","BTCUSD",1647020219078,0.05,38680.0,38679.0,0.00927232]
["bitfinex","BTCUSD",1647020219476,0.1998,38681.0,38679.0,0.00927232]
["bitfinex","BTCUSD",1647020219722,0.05,38680.0,38679.0,0.00906363]
["bitfinex","BTCUSD",1647020220527,0.1016,38680.0,38679.0,0.00906363]
["bitfinex","BTCUSD",1647020220725,0.1516,38680.0,38679.0,0.00906363]
["bitfinex","BTCUSD",1647020221526,0.1536,38680.0,38679.0,0.00906363]
["bitfinex","BTCUSD",1647020221726,0.3534,38680.0,38679.0,0.00906363]
["bitfinex","BTCUSD",1647020222824,0.3514,38680.0,38679.0,0.00906363]
["bitfinex","BTCUSD",1647020223388,0.129311,38682.0,38680.0,2.371158]
["bitfinex","BTCUSD",1647020223592,0.0516,38681.0,38680.0,2.371158]
["bitfinex","BTCUSD",1647020225591,0.2515,38681.0,38680.0,2.371158]
["bitfinex","BTCUSD",1647020228431,0.1999,38681.0,38680.0,2.371158]
["bitfinex","BTCUSD",1647020229730,0.2029,38681.0,38680.0,2.371158]
["bitfinex","BTCUSD",1647020230733,0.1999,38681.0,38680.0,2.371158]
["bitfinex","BTCUSD",1647020233481,0.2029,38681.0,38680.0,2.371158]
["bitfinex","BTCUSD",1647020234843,0.1999,38681.0,38680.0,2.371158]
["bitfinex","BTCUSD",1647020236645,0.064656,38682.0,38680.0,2.371158]
["bitfinex","BTCUSD",1647020237145,0.1998,38681.0,38680.0,2.371158]
["bitfinex","BTCUSD",1647020237747,0.19948884,38681.0,38680.0,2.371158]
["bitfinex","BTCUSD",1647020241586,0.50248884,38681.0,38680.0,2.371158]
["bitfinex","BTCUSD",1647020241788,4.55408884,38681.0,38680.0,2.371158]
["bitfinex","BTCUSD",1647020242247,4.72343315,38681.0,38680.0,2.371158]
["bitfinex","BTCUSD",1647020242446,4.72343315,38681.0,38680.0,2.13404221]
["bitfinex","BTCUSD",1647020242447,2.72343315,38681.0,38680.0,2.13404221]
["bitfinex","BTCUSD",1647020242843,2.91445615,38681.0,38680.0,2.13404221]
["bitfinex","BTCUSD",1647020243043,1.91445615,38681.0,38680.0,2.13404221]
["bitfinex","BTCUSD",1647020243242,1.71435615,38681.0,38680.0,2.13404221]
["bitfinex","BTCUSD",1647020243443,1.70935615,38681.0,38680.0,2.13404221]
["bitfinex","BTCUSD",1647020243845,1.51533315,38681.0,38680.0,2.13404221]
["bitfinex","BTCUSD",1647020244346,0.34598884,38681.0,38680.0,2.13404221]
["bitfinex","BTCUSD",1647020245349,0.24608884,38681.0,38680.0,2.13404221]
["bitfinex","BTCUSD",1647020246470,0.34598884,38681.0,38680.0,2.13404221]
["bitfinex","BTCUSD",1647020247273,0.44087234,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020247468,0.25847067,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020247868,0.35837067,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020248070,0.55827067,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020248269,0.56027067,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020248670,0.36037067,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020248869,0.86017067,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020249069,0.85817067,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020249269,0.75827067,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020249471,0.39361225,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020249936,0.39512718,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020250235,0.40547118,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020250635,0.19581225,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020251336,0.19381225,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020251534,0.18881225,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020251833,0.13721225,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020252034,0.13921225,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020252635,1.13921225,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020253038,0.13921225,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020253235,0.33711225,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020256184,0.33911225,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020256981,0.95392697,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020257226,2.85775738,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020257422,1.85775738,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020257824,2.12105018,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020258022,2.11805018,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020259320,2.11605018,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020259722,1.85275738,38682.0,38681.0,0.21862238]
["bitfinex","BTCUSD",1647020260124,6.85575738,38682.0,38680.0,1.9648144]
["bitfinex","BTCUSD",1647020260326,6.56328197,38681.0,38680.0,1.9648144]
["bitfinex","BTCUSD",1647020260528,6.71545952,38681.0,38680.0,1.96461659]
["bitfinex","BTCUSD",1647020260872,0.65,38679.0,38676.0,0.001]
["bitfinex","BTCUSD",1647020261076,0.65,38679.0,38672.0,0.0499999]
["bitfinex","BTCUSD",1647020261077,0.36663269,38677.0,38669.0,0.05079137]
["bitfinex","BTCUSD",1647020261271,0.129374,38672.0,38669.0,0.00079147]
["bitfinex","BTCUSD",1647020261472,0.1944,38670.0,38669.0,0.00079147]
["bitfinex","BTCUSD",1647020261671,0.54409409,38670.0,38669.0,0.00079147]
["bitfinex","BTCUSD",1647020261871,0.246,38670.0,38668.0,0.001]
["bitfinex","BTCUSD",1647020262072,0.248,38670.0,38668.0,0.001]
["bitfinex","BTCUSD",1647020263274,0.246,38670.0,38668.0,0.001]
["bitfinex","BTCUSD",1647020264076,0.54754025,38670.0,38668.0,0.001]
["bitfinex","BTCUSD",1647020264277,0.84754025,38670.0,38668.0,0.001]
["bitfinex","BTCUSD",1647020265327,0.84347387,38670.0,38668.0,0.001]
["bitfinex","BTCUSD",1647020265924,0.3,38669.0,38668.0,0.001]
["bitfinex","BTCUSD",1647020266124,0.0516,38669.0,38668.0,0.001]
["bitfinex","BTCUSD",1647020268771,0.3516,38669.0,38668.0,0.001]
["bitfinex","BTCUSD",1647020270072,0.3536,38669.0,38668.0,0.001]
["bitfinex","BTCUSD",1647020271273,0.3516,38669.0,38668.0,0.001]
["bitfinex","BTCUSD",1647020272121,0.3546,38669.0,38668.0,0.001]
["bitfinex","BTCUSD",1647020272323,0.52400831,38669.0,38668.0,0.001]
["bitfinex","BTCUSD",1647020272523,0.3546,38669.0,38668.0,0.001]
["bitfinex","BTCUSD",1647020273327,0.3516,38669.0,38668.0,0.001]
["bitfinex","BTCUSD",1647020274124,0.3546,38669.0,38668.0,0.001]
["bitfinex","BTCUSD",1647020274324,0.3546,38669.0,38661.0,0.04701971]
["bitfinex","BTCUSD",1647020274325,0.4546,38669.0,38661.0,0.04701971]
["bitfinex","BTCUSD",1647020274527,0.4546,38669.0,38661.0,0.00081591]
["bitfinex","BTCUSD",1647020274528,0.12937,38663.0,38661.0,0.00081591]
["bitfinex","BTCUSD",1647020274724,0.10670822,38666.0,38661.0,0.00081591]
["bitfinex","BTCUSD",1647020274925,0.0516,38665.0,38661.0,0.00081591]
["bitfinex","BTCUSD",1647020275125,0.0516,38665.0,38660.0,0.0472038]
["bitfinex","BTCUSD",1647020275325,0.0516,38665.0,38660.0,0.001]
["bitfinex","BTCUSD",1647020275976,0.0516,38665.0,38657.0,0.29485674]
["bitfinex","BTCUSD",1647020275977,0.0516,38665.0,38657.0,0.29185674]
["bitfinex","BTCUSD",1647020276176,0.064685,38659.0,38657.0,0.24565294]
["bitfinex","BTCUSD",1647020276377,0.059255,38659.0,38657.0,0.24565294]
["bitfinex","BTCUSD",1647020276773,0.05917465,38659.0,38657.0,0.24565294]
["bitfinex","BTCUSD",1647020277277,0.12385965,38659.0,38655.0,0.01476604]
["bitfinex","BTCUSD",1647020277476,0.35289785,38671.0,38667.0,0.08060473]
["bitfinex","BTCUSD",1647020277678,0.32167,38668.0,38667.0,0.08060473]
["bitfinex","BTCUSD",1647020277877,0.62373547,38668.0,38667.0,0.08060473]
["bitfinex","BTCUSD",1647020278074,0.62673547,38668.0,38667.0,0.08060473]
["bitfinex","BTCUSD",1647020278280,0.67833547,38668.0,38667.0,0.08060473]
["bitfinex","BTCUSD",1647020279077,0.42627,38668.0,38667.0,0.08060473]
["bitfinex","BTCUSD",1647020279377,0.2423,38668.0,38667.0,0.08060473]
["bitfinex","BTCUSD",1647020279870,0.1923,38668.0,38667.0,0.08060473]
["bitfinex","BTCUSD",1647020280068,0.0540314,38673.0,38667.0,0.08060473]
["bitfinex","BTCUSD",1647020280069,0.003,38673.0,38667.0,0.08060473]
["bitfinex","BTCUSD",1647020280275,0.003,38673.0,38672.0,0.19195779]
["bitfinex","BTCUSD",1647020281074,0.003,38673.0,38672.0,0.48536905]
["bitfinex","BTCUSD",1647020281273,0.06466,38674.0,38672.0,0.19195779]
["bitfinex","BTCUSD",1647020281572,0.064668,38671.0,38669.0,0.3]
["bitfinex","BTCUSD",1647020281772,0.064668,38671.0,38668.0,0.23498252]
["bitfinex","BTCUSD",1647020282172,0.064668,38671.0,38668.0,0.53498252]
["bitfinex","BTCUSD",1647020282372,0.129336,38671.0,38670.0,0.27227637]
["bitfinex","BTCUSD",1647020282572,0.179336,38671.0,38670.0,0.27227637]
["bitfinex","BTCUSD",1647020283172,0.179336,38671.0,38669.0,0.21249683]
["bitfinex","BTCUSD",1647020283777,0.064672,38670.0,38667.0,0.08060473]
["bitfinex","BTCUSD",1647020284881,0.064672,38670.0,38667.0,0.32019835]
["bitfinex","BTCUSD",1647020285079,0.064672,38670.0,38667.0,0.08060473]
["bitfinex","BTCUSD",1647020286083,0.06636075,38670.0,38667.0,0.08060473]
["bitfinex","BTCUSD",1647020286581,0.25866075,38670.0,38667.0,0.35161317]
["bitfinex","BTCUSD",1647020286780,0.05,38669.0,38667.0,0.35161317]
["bitfinex","BTCUSD",1647020287224,0.05,38669.0,38667.0,0.08060473]
["bitfinex","BTCUSD",1647020289328,0.060346,38669.0,38667.0,0.08060473]
["bitfinex","BTCUSD",1647020289526,0.05,38669.0,38667.0,0.08052438]
["bitfinex","BTCUSD",1647020290126,0.053,38669.0,38667.0,0.08052438]
["bitfinex","BTCUSD",1647020291379,0.05,38669.0,38667.0,0.08052438]
["bitfinex","BTCUSD",1647020291577,0.32133175,38670.0,38668.0,0.3]
["bitfinex","BTCUSD",1647020291578,0.25666075,38670.0,38668.0,0.3]
["bitfinex","BTCUSD",1647020291779,0.1923,38670.0,38668.0,0.3]
["bitfinex","BTCUSD",1647020291976,0.064655,38673.0,38668.0,0.3]
["bitfinex","BTCUSD",1647020292377,0.131316,38675.0,38668.0,0.3]
["bitfinex","BTCUSD",1647020292576,0.131316,38675.0,38669.0,0.34039835]
["bitfinex","BTCUSD",1647020292779,0.1923,38674.0,38670.0,0.3]
["bitfinex","BTCUSD",1647020292978,0.1873,38674.0,38669.0,0.34039835]
["bitfinex","BTCUSD",1647020293178,0.1873,38674.0,38670.0,0.3]
["bitfinex","BTCUSD",1647020293377,0.06466,38671.0,38670.0,0.3]
["bitfinex","BTCUSD",1647020293580,0.1873,38674.0,38670.0,0.697051]
["bitfinex","BTCUSD",1647020293781,0.07756645,38677.0,38671.0,0.461694]
["bitfinex","BTCUSD",1647020293981,0.07756645,38677.0,38672.0,0.3]
["bitfinex","BTCUSD",1647020294178,0.07756645,38677.0,38673.0,0.397051]
["bitfinex","BTCUSD",1647020294379,0.07756645,38677.0,38674.0,0.3]
["bitfinex","BTCUSD",1647020294636,0.07756645,38677.0,38671.0,0.3]
["bitfinex","BTCUSD",1647020294836,0.07756645,38677.0,38671.0,0.4]
["bitfinex","BTCUSD",1647020295436,0.064652,38675.0,38671.0,0.1]
["bitfinex","BTCUSD",1647020295637,0.064659,38674.0,38668.0,0.002]
["bitfinex","BTCUSD",1647020295839,0.064667,38674.0,38668.0,0.102]
["bitfinex","BTCUSD",1647020296038,0.064667,38674.0,38668.0,0.002]
["bitfinex","BTCUSD",1647020296641,0.35491425,38674.0,38668.0,0.27131583]
["bitfinex","BTCUSD",1647020296838,0.064665,38671.0,38668.0,0.27131583]
["bitfinex","BTCUSD",1647020297340,0.17933,38671.0,38668.0,0.27131583]
["bitfinex","BTCUSD",1647020297938,0.17933,38671.0,38668.0,0.002]
["bitfinex","BTCUSD",1647020298384,0.114665,38671.0,38668.0,0.002]
["bitfinex","BTCUSD",1647020298786,0.05,38671.0,38668.0,0.002]
["bitfinex","BTCUSD",1647020299191,0.05,38671.0,38670.0,0.2591008]
["bitfinex","BTCUSD",1647020299388,0.05,38671.0,38670.0,0.2578008]
["bitfinex","BTCUSD",1647020300188,0.31649841,38682.0,38671.0,2.0]
["bitfinex","BTCUSD",1647020300390,0.39327519,38683.0,38676.0,0.25431197]
["bitfinex","BTCUSD",1647020300589,0.44327519,38683.0,38676.0,0.25431197]
["bitfinex","BTCUSD",1647020300790,0.064656,38679.0,38670.0,0.52748053]
["bitfinex","BTCUSD",1647020300989,0.1999,38672.0,38670.0,0.23152137]
["bitfinex","BTCUSD",1647020301793,0.1999,38672.0,38670.0,0.51761324]
["bitfinex","BTCUSD",1647020302228,0.05,38671.0,38670.0,0.51761324]
["bitfinex","BTCUSD",1647020302628,0.05,38671.0,38670.0,0.23152137]
["bitfinex","BTCUSD",1647020303530,0.046881,38671.0,38670.0,0.23152137]
["bitfinex","BTCUSD",1647020303934,0.2019,38672.0,38670.0,0.92857237]
["bitfinex","BTCUSD",1647020304232,0.2019,38672.0,38671.0,0.41382009]
["bitfinex","BTCUSD",1647020304233,0.002,38672.0,38671.0,0.41382009]
["bitfinex","BTCUSD",1647020304435,0.0007,38672.0,38671.0,0.41382009]
["bitfinex","BTCUSD",1647020304632,0.0007,38672.0,38671.0,0.51382009]
["bitfinex","BTCUSD",1647020305233,0.0007,38672.0,38671.0,0.21382009]
["bitfinex","BTCUSD",1647020305433,0.064657,38673.0,38671.0,0.21382009]
["bitfinex","BTCUSD",1647020305636,0.064657,38673.0,38672.0,0.1]
["bitfinex","BTCUSD",1647020306485,0.064657,38673.0,38671.0,0.302]
["bitfinex","BTCUSD",1647020306687,0.064657,38673.0,38671.0,0.002]
["bitfinex","BTCUSD",1647020307392,0.52434317,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020307588,0.65368417,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020307988,0.79368417,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020308189,0.89928417,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020308392,0.62994317,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020309187,0.3554,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020309389,0.3514,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020310227,0.70007194,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020310428,0.82941494,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020310627,0.482743,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020311423,0.480743,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020311625,1.02526045,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020313028,1.03560545,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020313480,0.96058745,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020313881,0.96027624,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020315484,1.1296694,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020315889,0.84892839,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020316089,0.84893989,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020316285,0.52048195,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020316484,0.35108879,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020316885,0.52048195,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020317129,0.36143279,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020317329,0.51052792,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020317529,0.29948879,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020317731,0.2498,38676.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020318129,0.07756658,38677.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020318528,0.27736658,38677.0,38675.0,0.24392552]
["bitfinex","BTCUSD",1647020318928,0.27736658,38677.0,38676.0,0.2025786]
["bitfinex","BTCUSD",1647020319528,0.32736658,38677.0,38676.0,0.2025786]
["bitfinex","BTCUSD",1647020320230,0.12756658,38677.0,38676.0,0.2025786]
["bitfinex","BTCUSD",1647020321285,0.12756658,38677.0,38676.0,0.5025786]
["bitfinex","BTCUSD",1647020321884,0.07756658,38677.0,38676.0,0.5025786]
["bitfinex","BTCUSD",1647020322485,6.58e-06,38677.0,38676.0,0.5025786]
["bitfinex","BTCUSD",1647020322686,0.38043229,38684.0,38676.0,0.9996296]
["bitfinex","BTCUSD",1647020322889,0.0037961,38684.0,38676.0,0.86037296]
["bitfinex","BTCUSD",1647020323186,0.21103913,38686.0,38682.0,0.26404458]
["bitfinex","BTCUSD",1647020323385,0.21103913,38686.0,38683.0,0.3]
["bitfinex","BTCUSD",1647020323585,0.21103913,38686.0,38684.0,0.23838205]
["bitfinex","BTCUSD",1647020323784,0.27567513,38687.0,38684.0,0.23838205]
["bitfinex","BTCUSD",1647020324389,0.28858365,38688.0,38685.0,0.5]
["bitfinex","BTCUSD",1647020324665,0.003,38687.0,38686.0,0.397051]
["bitfinex","BTCUSD",1647020324863,0.01334,38687.0,38686.0,0.697051]
["bitfinex","BTCUSD",1647020325061,0.003,38687.0,38686.0,0.697051]
["bitfinex","BTCUSD",1647020325265,0.06990759,38688.0,38687.0,2.7]
["bitfinex","BTCUSD",1647020325465,0.21103913,38692.0,38690.0,0.18932469]
["bitfinex","BTCUSD",1647020325664,0.21053913,38692.0,38691.0,0.3213238]
["bitfinex","BTCUSD",1647020325864,0.21053913,38692.0,38681.0,0.24975469]
["bitfinex","BTCUSD",1647020326066,0.064634,38691.0,38685.0,0.2]
["bitfinex","BTCUSD",1647020326666,0.064631,38692.0,38685.0,0.2]
["bitfinex","BTCUSD",1647020326863,0.114631,38692.0,38688.0,0.26935914]
["bitfinex","BTCUSD",1647020327665,0.114631,38692.0,38691.0,0.21272672]
["bitfinex","BTCUSD",1647020327865,0.05,38692.0,38691.0,0.21272672]
["bitfinex","BTCUSD",1647020328068,0.05,38692.0,38691.0,0.51272672]
["bitfinex","BTCUSD",1647020328282,0.2498,38695.0,38691.0,0.51272672]
["bitfinex","BTCUSD",1647020328483,0.05,38695.0,38691.0,0.51272672]
["bitfinex","BTCUSD",1647020328784,0.002,38697.0,38691.0,0.5]
["bitfinex","BTCUSD",1647020328985,0.35098295,38697.0,38693.0,0.2]
["bitfinex","BTCUSD",1647020329182,0.40098295,38697.0,38691.0,0.2]
["bitfinex","BTCUSD",1647020329383,0.40098295,38697.0,38691.0,0.3]
["bitfinex","BTCUSD",1647020329784,0.39898295,38697.0,38691.0,0.3]
["bitfinex","BTCUSD",1647020330183,0.064628,38695.0,38691.0,0.3]
["bitfinex","BTCUSD",1647020330484,0.0611836,38695.0,38689.0,0.01291]
["bitfinex","BTCUSD",1647020330685,1.0,38696.0,38688.0,0.2]
["bitfinex","BTCUSD",1647020331284,1.0,38696.0,38689.0,0.30443581]
["bitfinex","BTCUSD",1647020331485,1.064626,38696.0,38688.0,0.5]
["bitfinex","BTCUSD",1647020331683,1.064626,38696.0,38688.0,0.2]
["bitfinex","BTCUSD",1647020331884,0.06463,38694.0,38688.0,0.2]
["bitfinex","BTCUSD",1647020332148,0.06463,38694.0,38688.0,0.5]
["bitfinex","BTCUSD",1647020332347,0.0643188,38694.0,38688.0,0.2]
["bitfinex","BTCUSD",1647020332547,0.0643188,38694.0,38688.0,0.5]
["bitfinex","BTCUSD",1647020332946,0.0643188,38694.0,38691.0,0.18051921]
["bitfinex","BTCUSD",1647020333149,0.060339,38695.0,38691.0,0.18051921]
["bitfinex","BTCUSD",1647020334148,0.05,38695.0,38691.0,0.18051921]
["bitfinex","BTCUSD",1647020334550,0.054,38695.0,38691.0,0.18051921]
["bitfinex","BTCUSD",1647020334749,0.049,38695.0,38691.0,0.18051921]
["bitfinex","BTCUSD",1647020335149,0.099,38695.0,38691.0,0.18051921]
["bitfinex","BTCUSD",1647020335349,0.099,38695.0,38687.0,0.40502922]
["bitfinex","BTCUSD",1647020335350,0.228259,38695.0,38687.0,0.01291]
["bitfinex","BTCUSD",1647020335554,0.064641,38689.0,38687.0,0.01291]
["bitfinex","BTCUSD",1647020335909,0.064645,38689.0,38683.0,0.1]
["bitfinex","BTCUSD",1647020336103,0.33114936,38688.0,38683.0,0.1]
["bitfinex","BTCUSD",1647020336405,0.2498,38689.0,38683.0,0.1]
["bitfinex","BTCUSD",1647020336605,0.064645,38686.0,38683.0,0.1]
["bitfinex","BTCUSD",1647020337203,0.064642,38685.0,38680.0,0.21762557]
["bitfinex","BTCUSD",1647020337404,0.12990552,38689.0,38681.0,2.35]
["bitfinex","BTCUSD",1647020337604,0.05,38686.0,38683.0,0.2]
["bitfinex","BTCUSD",1647020337807,0.12690552,38689.0,38683.0,0.2]
["bitfinex","BTCUSD",1647020338403,0.12690552,38689.0,38685.0,0.21006366]
["bitfinex","BTCUSD",1647020338807,0.19153752,38689.0,38680.0,0.43053557]
["bitfinex","BTCUSD",1647020339209,0.129285,38687.0,38680.0,0.41762557]
["bitfinex","BTCUSD",1647020339406,0.129285,38687.0,38686.0,0.21408479]
["bitfinex","BTCUSD",1647020339634,0.1769,38687.0,38686.0,0.21408479]
["bitfinex","BTCUSD",1647020339839,0.1269,38687.0,38686.0,0.21408479]
["bitfinex","BTCUSD",1647020340037,0.47997759,38687.0,38680.0,0.69438702]
["bitfinex","BTCUSD",1647020340238,0.47997759,38687.0,38680.0,0.42038971]
["bitfinex","BTCUSD",1647020340437,0.35307759,38687.0,38679.0,0.2]
["bitfinex","BTCUSD",1647020340838,0.064639,38685.0,38679.0,0.2]
["bitfinex","BTCUSD",1647020341139,0.064639,38685.0,38679.0,0.40658447]
["bitfinex","BTCUSD",1647020341337,0.064639,38685.0,38680.0,0.1]
["bitfinex","BTCUSD",1647020342539,0.067639,38685.0,38680.0,0.1]
["bitfinex","BTCUSD",1647020343817,0.064639,38685.0,38680.0,0.1]
["bitfinex","BTCUSD",1647020344010,0.064639,38685.0,38681.0,0.2]
["bitfinex","BTCUSD",1647020344211,0.064639,38685.0,38680.0,0.1]
["bitfinex","BTCUSD",1647020344608,0.067639,38685.0,38680.0,0.1]
["bitfinex","BTCUSD",1647020345612,0.064646,38683.0,38679.0,0.20658447]
["bitfinex","BTCUSD",1647020345814,0.256198,38683.0,38679.0,0.20658447]
["bitfinex","BTCUSD",1647020346010,0.129298,38683.0,38679.0,0.20658447]
["bitfinex","BTCUSD",1647020346211,0.064653,38682.0,38679.0,0.30658447]
["bitfinex","BTCUSD",1647020346414,0.191553,38682.0,38679.0,0.20658447]
["bitfinex","BTCUSD",1647020346810,0.191553,38682.0,38675.0,0.24602552]
["bitfinex","BTCUSD",1647020347011,0.064658,38678.0,38675.0,0.24602552]
["bitfinex","BTCUSD",1647020348047,0.1769,38682.0,38675.0,0.74602552]
["bitfinex","BTCUSD",1647020348247,0.1769,38682.0,38681.0,0.17490569]
["bitfinex","BTCUSD",1647020348446,0.05,38682.0,38681.0,0.17490569]
["bitfinex","BTCUSD",1647020348648,0.010341,38682.0,38681.0,0.17490569]
["bitfinex","BTCUSD",1647020349052,0.001,38683.0,38681.0,0.41298033]
["bitfinex","BTCUSD",1647020349247,0.001,38683.0,38681.0,0.49116011]
["bitfinex","BTCUSD",1647020349647,0.001,38683.0,38681.0,0.79116011]
["bitfinex","BTCUSD",1647020349847,0.05,38688.0,38681.0,0.41298033]
["bitfinex","BTCUSD",1647020350047,0.05,38689.0,38681.0,0.41298033]
["bitfinex","BTCUSD",1647020350048,0.1,38689.0,38681.0,0.71298033]
["bitfinex","BTCUSD",1647020350249,0.05,38685.0,38681.0,0.71298033]
["bitfinex","BTCUSD",1647020350649,0.05,38689.0,38681.0,0.71298033]
["bitfinex","BTCUSD",1647020351491,0.05,38689.0,38682.0,0.064626]
["bitfinex","BTCUSD",1647020352492,0.05,38689.0,38687.0,0.18028472]
["bitfinex","BTCUSD",1647020353494,0.05,38689.0,38688.0,0.34331873]
["bitfinex","BTCUSD",1647020353892,0.114631,38689.0,38683.0,0.3]
["bitfinex","BTCUSD",1647020354093,0.114631,38689.0,38681.0,0.23807464]
["bitfinex","BTCUSD",1647020354094,0.114631,38689.0,38681.0,0.30270264]
["bitfinex","BTCUSD",1647020354294,0.164631,38689.0,38682.0,0.3]
["bitfinex","BTCUSD",1647020354501,0.1,38689.0,38682.0,0.3]
["bitfinex","BTCUSD",1647020354731,0.05,38689.0,38682.0,0.3]
["bitfinex","BTCUSD",1647020354926,0.05,38689.0,38687.0,0.35060623]
["bitfinex","BTCUSD",1647020355926,0.045,38689.0,38687.0,0.35060623]
["bitfinex","BTCUSD",1647020356331,0.1269,38691.0,38688.0,0.1]
["bitfinex","BTCUSD",1647020356932,0.1269,38691.0,38688.0,0.3]
["bitfinex","BTCUSD",1647020358129,0.07753731,38692.0,38688.0,0.3]
["bitfinex","BTCUSD",1647020358583,0.07753731,38692.0,38688.0,0.301]
["bitfinex","BTCUSD",1647020359981,0.07753731,38692.0,38689.0,0.3]
["bitfinex","BTCUSD",1647020360281,0.07753731,38692.0,38688.0,0.3]
["bitfinex","BTCUSD",1647020360483,0.14216531,38692.0,38688.0,0.1]
["bitfinex","BTCUSD",1647020360782,0.14216531,38692.0,38689.0,0.001]
["bitfinex","BTCUSD",1647020361384,0.27347519,38691.0,38689.0,0.001]
["bitfinex","BTCUSD",1647020361583,0.25679731,38692.0,38689.0,0.001]
["bitfinex","BTCUSD",1647020361783,0.25679731,38692.0,38686.0,0.1]
["bitfinex","BTCUSD",1647020361983,0.19216531,38692.0,38686.0,0.1]
["bitfinex","BTCUSD",1647020362235,0.19216531,38692.0,38684.0,0.4]
["bitfinex","BTCUSD",1647020362635,0.19416531,38692.0,38684.0,0.4]
["bitfinex","BTCUSD",1647020362833,0.25379731,38692.0,38684.0,0.4]
["bitfinex","BTCUSD",1647020363133,0.18916531,38692.0,38685.0,0.30018084]
["bitfinex","BTCUSD",1647020363442,0.18916531,38692.0,38686.0,0.1]
["bitfinex","BTCUSD",1647020363933,0.25379631,38692.0,38686.0,0.1]
["bitfinex","BTCUSD",1647020364435,0.18716531,38692.0,38684.0,0.1]
["bitfinex","BTCUSD",1647020364637,0.1269,38691.0,38684.0,0.1]
["bitfinex","BTCUSD",1647020364837,0.064635,38689.0,38684.0,0.1]
["bitfinex","BTCUSD",1647020365035,0.35356388,38689.0,38684.0,0.1]
["bitfinex","BTCUSD",1647020365436,0.129271,38689.0,38684.0,0.1]
["bitfinex","BTCUSD",1647020366395,0.064639,38688.0,38684.0,0.1]
["bitfinex","BTCUSD",1647020366598,0.064638,38687.0,38684.0,0.1]
["bitfinex","BTCUSD",1647020367698,0.21115429,38690.0,38689.0,0.06362013]
["bitfinex","BTCUSD",1647020369296,0.26115429,38690.0,38689.0,0.06362013]
["bitfinex","BTCUSD",1647020370044,0.26415429,38690.0,38689.0,0.06362013]
["bitfinex","BTCUSD",1647020370839,0.053,38690.0,38689.0,0.06362013]
["bitfinex","BTCUSD",1647020371241,0.05,38690.0,38689.0,0.06362013]
["bitfinex","BTCUSD",1647020371740,0.26115429,38690.0,38689.0,0.06362013]
["bitfinex","BTCUSD",1647020372042,0.05,38690.0,38689.0,0.06362013]
["bitfinex","BTCUSD",1647020372544,0.05,38690.0,38689.0,0.24736379]
["bitfinex","BTCUSD",1647020373393,0.05,38690.0,38689.0,0.06362013]
["bitfinex","BTCUSD",1647020374596,0.26115429,38690.0,38689.0,0.06362013]
["bitfinex","BTCUSD",1647020374894,0.21115429,38690.0,38689.0,0.06362013]
["bitfinex","BTCUSD",1647020377148,0.38805429,38691.0,38689.0,0.06362013]
["bitfinex","BTCUSD",1647020377347,0.1769,38691.0,38689.0,0.06362013]
["bitfinex","BTCUSD",1647020377750,0.38805429,38691.0,38689.0,0.06362013]
["bitfinex","BTCUSD",1647020378649,0.21115429,38690.0,38689.0,0.06362013]
["bitfinex","BTCUSD",1647020380047,0.21515429,38690.0,38689.0,0.06362013]
["bitfinex","BTCUSD",1647020381295,0.21115429,38690.0,38689.0,0.06362013]
["bitfinex","BTCUSD",1647020381497,0.38805429,38691.0,38689.0,0.06362013]
["bitfinex","BTCUSD",1647020382095,0.38774322,38691.0,38689.0,0.06362013]
["bitfinex","BTCUSD",1647020382296,0.17658893,38691.0,38689.0,0.06362013]
["bitfinex","BTCUSD",1647020386054,0.17858893,38691.0,38689.0,0.06362013]
["bitfinex","BTCUSD",1647020387054,0.17858893,38691.0,38690.0,0.61147132]
["bitfinex","BTCUSD",1647020387255,0.17658893,38691.0,38690.0,0.61147132]
["bitfinex","BTCUSD",1647020388057,0.17858893,38691.0,38690.0,0.61147132]
["bitfinex","BTCUSD",1647020389289,0.12658893,38691.0,38690.0,0.61147132]
["bitfinex","BTCUSD",1647020390289,0.17658893,38691.0,38690.0,0.61147132]
["bitfinex","BTCUSD",1647020392541,0.22658893,38691.0,38690.0,0.61147132]
["bitfinex","BTCUSD",1647020394943,0.17658893,38691.0,38690.0,0.61147132]
["bitfinex","BTCUSD",1647020395143,0.17658893,38691.0,38690.0,0.71147132]
["bitfinex","BTCUSD",1647020395990,0.17858893,38691.0,38690.0,0.71147132]
["bitfinex","BTCUSD",1647020396588,0.17858893,38691.0,38690.0,0.70647132]
["bitfinex","BTCUSD",1647020396992,0.17858893,38691.0,38690.0,1.05834655]
["bitfinex","BTCUSD",1647020397189,0.17858893,38691.0,38690.0,0.70647132]
["bitfinex","BTCUSD",1647020397489,0.26378794,38695.0,38694.0,0.2457532]
["bitfinex","BTCUSD",1647020397692,0.05,38695.0,38694.0,0.2457532]
["bitfinex","BTCUSD",1647020398090,0.2519,38695.0,38694.0,0.2457532]
["bitfinex","BTCUSD",1647020398493,0.2019,38695.0,38694.0,0.53351745]
["bitfinex","BTCUSD",1647020398691,0.2019,38695.0,38694.0,0.2457532]
["bitfinex","BTCUSD",1647020399291,0.2499,38695.0,38694.0,0.2457532]
["bitfinex","BTCUSD",1647020399491,0.2499,38695.0,38694.0,0.46388124]
["bitfinex","BTCUSD",1647020400141,0.2529,38695.0,38694.0,0.46388124]
["bitfinex","BTCUSD",1647020400338,0.2029,38695.0,38694.0,0.46388124]
["bitfinex","BTCUSD",1647020400738,0.2029,38695.0,38694.0,0.2457532]
["bitfinex","BTCUSD",1647020401342,0.1999,38695.0,38694.0,0.2457532]
["bitfinex","BTCUSD",1647020401645,0.05,38699.0,38694.0,1.1428042]
["bitfinex","BTCUSD",1647020401842,0.05,38699.0,38696.0,0.21128707]
["bitfinex","BTCUSD",1647020402041,0.05,38699.0,38697.0,1.10833807]
["bitfinex","BTCUSD",1647020402241,0.05,38699.0,38698.0,0.63707518]
["bitfinex","BTCUSD",1647020402541,0.05,38699.0,38698.0,1.09908925]
["bitfinex","BTCUSD",1647020403389,0.05,38699.0,38698.0,1.03412618]
["bitfinex","BTCUSD",1647020404192,0.00029415,38700.0,38699.0,0.66165]
["bitfinex","BTCUSD",1647020404487,0.00029415,38700.0,38699.0,0.892051]
["bitfinex","BTCUSD",1647020404688,0.00029415,38700.0,38699.0,0.992051]
["bitfinex","BTCUSD",1647020404889,0.63223723,38705.0,38699.0,0.992051]
["bitfinex","BTCUSD",1647020405088,0.000304,38701.0,38699.0,0.88205843]
["bitfinex","BTCUSD",1647020405289,0.000304,38701.0,38700.0,0.497051]
["bitfinex","BTCUSD",1647020406090,0.68223723,38705.0,38701.0,0.34661876]
["bitfinex","BTCUSD",1647020406292,0.68223723,38705.0,38704.0,0.20516322]
["bitfinex","BTCUSD",1647020408145,0.68523723,38705.0,38704.0,0.20516322]
["bitfinex","BTCUSD",1647020409348,0.68223723,38705.0,38704.0,0.20516322]
["bitfinex","BTCUSD",1647020410149,0.68223723,38705.0,38701.0,0.1]
["bitfinex","BTCUSD",1647020410150,0.68523723,38705.0,38701.0,0.1]
["bitfinex","BTCUSD",1647020410349,0.68523723,38705.0,38698.0,0.1]
["bitfinex","BTCUSD",1647020410549,0.68523723,38705.0,38700.0,0.195]
["bitfinex","BTCUSD",1647020411038,0.00029193,38703.0,38700.0,0.195]
["bitfinex","BTCUSD",1647020411200,0.00029193,38703.0,38701.0,0.22443113]
["bitfinex","BTCUSD",1647020411605,0.00029193,38703.0,38701.0,0.32443113]
["bitfinex","BTCUSD",1647020412000,0.68223723,38705.0,38701.0,0.32443113]
["bitfinex","BTCUSD",1647020412201,0.68223723,38705.0,38701.0,0.32543113]
["bitfinex","BTCUSD",1647020412401,0.00029464,38704.0,38703.0,0.195]
["bitfinex","BTCUSD",1647020412800,0.00029464,38704.0,38703.0,0.4787034]
["bitfinex","BTCUSD",1647020413207,0.68223723,38705.0,38703.0,0.4787034]
["bitfinex","BTCUSD",1647020413403,0.68253187,38705.0,38703.0,0.4787034]
["bitfinex","BTCUSD",1647020413806,0.68253187,38705.0,38703.0,0.195]
["bitfinex","BTCUSD",1647020414404,0.68223723,38705.0,38703.0,0.195]
["bitfinex","BTCUSD",1647020414634,0.67723723,38705.0,38702.0,0.295]
["bitfinex","BTCUSD",1647020415835,0.67753126,38705.0,38702.0,0.295]
["bitfinex","BTCUSD",1647020416840,0.63113723,38705.0,38704.0,0.195]
["bitfinex","BTCUSD",1647020417038,0.63113723,38705.0,38704.0,0.592051]
["bitfinex","BTCUSD",1647020417039,0.63143126,38705.0,38704.0,0.592051]
["bitfinex","BTCUSD",1647020417236,0.63143126,38705.0,38704.0,0.692051]
["bitfinex","BTCUSD",1647020418137,0.63113723,38705.0,38704.0,0.694051]
["bitfinex","BTCUSD",1647020419389,0.63113723,38705.0,38704.0,0.692051]
["bitfinex","BTCUSD",1647020419586,0.63113723,38705.0,38704.0,0.730551]
["bitfinex","BTCUSD",1647020420188,0.63082623,38705.0,38704.0,0.732551]
["bitfinex","BTCUSD",1647020420792,0.63082623,38705.0,38704.0,1.520451]
["bitfinex","BTCUSD",1647020421391,0.63082623,38705.0,38704.0,1.518451]
["bitfinex","BTCUSD",1647020421692,0.0011,38706.0,38705.0,4.82148815]
["bitfinex","BTCUSD",1647020421895,0.00139417,38706.0,38705.0,4.82148815]
["bitfinex","BTCUSD",1647020422156,0.00337649,38712.0,38708.0,0.397051]
["bitfinex","BTCUSD",1647020422358,0.00337649,38712.0,38710.0,0.397051]
["bitfinex","BTCUSD",1647020422559,0.00337649,38712.0,38710.0,0.697051]
["bitfinex","BTCUSD",1647020422761,0.0022,38712.0,38710.0,1.584951]
["bitfinex","BTCUSD",1647020424156,0.03044663,38714.0,38710.0,1.587951]
["bitfinex","BTCUSD",1647020424360,0.0022,38717.0,38714.0,3.35]
["bitfinex","BTCUSD",1647020424563,0.0022,38717.0,38715.0,0.697051]
["bitfinex","BTCUSD",1647020424758,0.0022,38717.0,38715.0,0.797051]
["bitfinex","BTCUSD",1647020424959,0.0022,38719.0,38716.0,0.397051]
["bitfinex","BTCUSD",1647020424960,0.0011,38719.0,38716.0,0.397051]
["bitfinex","BTCUSD",1647020425157,0.0011,38724.0,38719.0,0.55]
["bitfinex","BTCUSD",1647020425361,0.08186123,38730.0,38722.0,2.6]
["bitfinex","BTCUSD",1647020425558,0.08186123,38730.0,38727.0,0.195]
["bitfinex","BTCUSD",1647020425760,0.08186123,38730.0,38728.0,0.46507163]
["bitfinex","BTCUSD",1647020426197,0.08186123,38730.0,38728.0,0.56507163]
["bitfinex","BTCUSD",1647020426398,0.0044,38730.0,38728.0,0.56507163]
["bitfinex","BTCUSD",1647020426797,0.00470817,38730.0,38728.0,0.56507163]
["bitfinex","BTCUSD",1647020427000,0.0022,38732.0,38729.0,3.797051]
["bitfinex","BTCUSD",1647020427205,0.0022,38732.0,38730.0,0.4]
["bitfinex","BTCUSD",1647020427399,0.0022,38732.0,38731.0,0.397051]
["bitfinex","BTCUSD",1647020427599,0.03165022,38733.0,38732.0,0.3249007]
["bitfinex","BTCUSD",1647020427798,0.03165022,38733.0,38732.0,1.1864877]
["bitfinex","BTCUSD",1647020428000,0.03165022,38733.0,38732.0,1.41159247]
["bitfinex","BTCUSD",1647020428199,0.03165022,38733.0,38732.0,1.11359247]
["bitfinex","BTCUSD",1647020428402,0.0022,38735.0,38733.0,0.61530973]
["bitfinex","BTCUSD",1647020428599,0.0022,38735.0,38733.0,0.81030973]
["bitfinex","BTCUSD",1647020428800,0.0022,38735.0,38734.0,0.4]
["bitfinex","BTCUSD",1647020428997,0.0022,38735.0,38734.0,0.797051]
["bitfinex","BTCUSD",1647020429198,0.0011,38739.0,38735.0,3.597051]
["bitfinex","BTCUSD",1647020429405,8.09049471,38740.0,38739.0,0.397051]
["bitfinex","BTCUSD",1647020429637,8.09049471,38740.0,38739.0,1.70626929]
["bitfinex","BTCUSD",1647020429638,7.76750814,38740.0,38739.0,1.70626929]
["bitfinex","BTCUSD",1647020429839,7.47273831,38740.0,38739.0,1.50626929]
["bitfinex","BTCUSD",1647020430036,7.40778328,38740.0,38739.0,1.78683658]
["bitfinex","BTCUSD",1647020430240,5.55032422,38740.0,38739.0,1.85336058]
["bitfinex","BTCUSD",1647020430437,5.55032422,38740.0,38739.0,1.68364229]
["bitfinex","BTCUSD",1647020431538,5.55032422,38740.0,38739.0,0.613175]
["bitfinex","BTCUSD",1647020431738,5.55032422,38740.0,38739.0,0.548651]
["bitfinex","BTCUSD",1647020431937,5.55032422,38740.0,38739.0,0.497051]
["bitfinex","BTCUSD",1647020432537,5.55032422,38740.0,38739.0,0.77981461]
["bitfinex","BTCUSD",1647020433139,5.55032422,38740.0,38739.0,1.07981461]
["bitfinex","BTCUSD",1647020433390,5.55032422,38740.0,38739.0,1.13888992]
["bitfinex","BTCUSD",1647020433787,5.55032422,38740.0,38739.0,1.17778992]
["bitfinex","BTCUSD",1647020434185,5.55032422,38740.0,38739.0,1.17978992]
["bitfinex","BTCUSD",1647020434686,5.55032422,38740.0,38739.0,0.81871461]
["bitfinex","BTCUSD",1647020435293,5.55032422,38740.0,38739.0,0.535951]
["bitfinex","BTCUSD",1647020436288,5.55032422,38740.0,38739.0,0.538951]
["bitfinex","BTCUSD",1647020436690,5.55032422,38740.0,38739.0,0.82700281]
["bitfinex","BTCUSD",1647020437555,5.55032422,38740.0,38739.0,0.82400281]
["bitfinex","BTCUSD",1647020438053,5.55032422,38740.0,38739.0,0.535951]
["bitfinex","BTCUSD",1647020438251,5.55032422,38740.0,38739.0,0.538951]
["bitfinex","BTCUSD",1647020438855,5.55032422,38740.0,38739.0,0.500051]
["bitfinex","BTCUSD",1647020439056,5.55032422,38740.0,38739.0,0.400051]
["bitfinex","BTCUSD",1647020439057,5.60032422,38740.0,38739.0,0.400051]
["bitfinex","BTCUSD",1647020439254,5.55032422,38740.0,38739.0,0.400051]
["bitfinex","BTCUSD",1647020439657,5.55032422,38740.0,38739.0,0.397051]
["bitfinex","BTCUSD",1647020439858,5.55032422,38740.0,38739.0,0.592051]
["bitfinex","BTCUSD",1647020440256,5.55032422,38740.0,38739.0,0.594051]
["bitfinex","BTCUSD",1647020440756,5.55032422,38740.0,38739.0,1.01127272]
["bitfinex","BTCUSD",1647020440994,5.55032422,38740.0,38739.0,0.694051]
["bitfinex","BTCUSD",1647020441592,5.55032422,38740.0,38739.0,0.692051]
["bitfinex","BTCUSD",1647020442194,5.55032422,38740.0,38739.0,0.694051]
["bitfinex","BTCUSD",1647020443394,5.55032422,38740.0,38739.0,0.692051]
["bitfinex","BTCUSD",1647020443594,5.55032422,38740.0,38739.0,0.397051]
["bitfinex","BTCUSD",1647020444195,5.55132422,38740.0,38739.0,0.397051]
["bitfinex","BTCUSD",1647020445053,5.55132422,38740.0,38739.0,0.497051]
["bitfinex","BTCUSD",1647020445450,5.55032422,38740.0,38739.0,0.497051]
["bitfinex","BTCUSD",1647020446251,5.55232422,38740.0,38739.0,0.497051]
["bitfinex","BTCUSD",1647020447252,5.55232422,38740.0,38739.0,0.692051]
["bitfinex","BTCUSD",1647020447451,5.55032422,38740.0,38739.0,0.692051]
["bitfinex","BTCUSD",1647020448251,5.55001354,38740.0,38739.0,0.696051]
["bitfinex","BTCUSD",1647020449384,5.55001354,38740.0,38739.0,0.692051]
["bitfinex","BTCUSD",1647020450184,5.55001354,38740.0,38739.0,0.696051]
["bitfinex","BTCUSD",1647020450489,3.83552092,38740.0,38739.0,1.05802991]
["bitfinex","BTCUSD",1647020450687,3.05404478,38740.0,38739.0,1.96880466]
["bitfinex","BTCUSD",1647020450884,3.05404478,38740.0,38739.0,2.00132625]
["bitfinex","BTCUSD",1647020451084,3.05404478,38740.0,38739.0,2.00132049]
["bitfinex","BTCUSD",1647020451487,0.090323,38754.0,38741.0,0.74637135]
["bitfinex","BTCUSD",1647020451684,0.090323,38754.0,38740.0,2.45683707]
["bitfinex","BTCUSD",1647020451685,0.090323,38754.0,38753.0,0.397051]
["bitfinex","BTCUSD",1647020452147,0.08,38754.0,38753.0,0.497051]
["bitfinex","BTCUSD",1647020454348,0.08,38754.0,38753.0,0.498051]
["bitfinex","BTCUSD",1647020455353,0.58389784,38761.0,38760.0,3.94899089]
["bitfinex","BTCUSD",1647020455552,0.58512886,38761.0,38760.0,3.94899089]
["bitfinex","BTCUSD",1647020455755,0.63512886,38761.0,38760.0,3.94899089]
["bitfinex","BTCUSD",1647020456210,0.63812886,38761.0,38760.0,3.94899089]
["bitfinex","BTCUSD",1647020456412,0.63689784,38761.0,38760.0,3.56182789]
["bitfinex","BTCUSD",1647020456611,0.18573,38760.0,38745.0,0.00026043]
["bitfinex","BTCUSD",1647020456813,0.064539,38751.0,38745.0,0.00026043]
["bitfinex","BTCUSD",1647020457011,0.05,38749.0,38745.0,0.00026043]
["bitfinex","BTCUSD",1647020457711,0.408173,38752.0,38749.0,0.08941643]
["bitfinex","BTCUSD",1647020457911,0.129088,38751.0,38749.0,0.08941643]
["bitfinex","BTCUSD",1647020458511,0.3,38750.0,38749.0,0.08941643]
["bitfinex","BTCUSD",1647020458812,0.66948777,38750.0,38749.0,0.08941643]
["bitfinex","BTCUSD",1647020459213,0.81948777,38750.0,38749.0,0.08941643]
["bitfinex","BTCUSD",1647020460454,0.81758777,38750.0,38749.0,0.08941643]
["bitfinex","BTCUSD",1647020461055,0.81758777,38750.0,38745.0,0.00025978]
["bitfinex","BTCUSD",1647020461056,2.55,38749.0,38745.0,0.00025978]
["bitfinex","BTCUSD",1647020461255,0.279092,38747.0,38739.0,0.17914]
["bitfinex","BTCUSD",1647020461457,0.3118366,38743.0,38739.0,0.17914]
["bitfinex","BTCUSD",1647020461653,0.3,38746.0,38739.0,0.17914]
["bitfinex","BTCUSD",1647020462057,0.05,38746.0,38739.0,0.17914]
["bitfinex","BTCUSD",1647020462254,0.12909,38743.0,38739.0,0.17914]
["bitfinex","BTCUSD",1647020462455,0.12909,38743.0,38740.0,0.397051]
["bitfinex","BTCUSD",1647020462654,0.12909,38743.0,38741.0,0.00026046]
["bitfinex","BTCUSD",1647020463258,0.32899,38743.0,38741.0,0.39731146]
["bitfinex","BTCUSD",1647020463487,0.32899,38743.0,38741.0,0.00026046]
["bitfinex","BTCUSD",1647020463784,0.25844502,38742.0,38740.0,0.397051]
["bitfinex","BTCUSD",1647020464087,0.32899,38743.0,38740.0,0.39731146]
["bitfinex","BTCUSD",1647020464283,0.33299,38743.0,38740.0,0.39731146]
["bitfinex","BTCUSD",1647020464483,0.268444,38743.0,38740.0,0.39731146]
["bitfinex","BTCUSD",1647020464684,0.32268,38754.0,38750.0,3.85742588]
["bitfinex","BTCUSD",1647020464884,0.32854072,38753.0,38750.0,3.85742588]
["bitfinex","BTCUSD",1647020465287,0.0516,38751.0,38750.0,3.85742588]
["bitfinex","BTCUSD",1647020465688,0.1999,38751.0,38750.0,3.85742588]
["bitfinex","BTCUSD",1647020467248,0.1999,38751.0,38750.0,3.95742588]
["bitfinex","BTCUSD",1647020467653,0.1999,38751.0,38750.0,4.16637797]
["bitfinex","BTCUSD",1647020468052,0.19958941,38751.0,38750.0,4.16637797]
["bitfinex","BTCUSD",1647020468450,0.19958941,38751.0,38750.0,3.95742588]
["bitfinex","BTCUSD",1647020469251,0.00030781,38752.0,38750.0,3.95742588]
["bitfinex","BTCUSD",1647020469653,0.064516,38754.0,38751.0,0.1]
["bitfinex","BTCUSD",1647020469849,0.064516,38754.0,38752.0,0.34855122]
["bitfinex","BTCUSD",1647020470050,0.00022962,38753.0,38752.0,0.34855122]
["bitfinex","BTCUSD",1647020470553,0.00022962,38753.0,38752.0,0.58982671]
["bitfinex","BTCUSD",1647020470891,0.064516,38754.0,38752.0,0.58982671]
["bitfinex","BTCUSD",1647020471089,0.06474562,38754.0,38752.0,0.58982671]
["bitfinex","BTCUSD",1647020471891,0.06474562,38754.0,38752.0,0.34855122]
["bitfinex","BTCUSD",1647020472089,0.064516,38754.0,38752.0,0.34855122]
["bitfinex","BTCUSD",1647020474194,0.064516,38754.0,38751.0,0.1]
["bitfinex","BTCUSD",1647020474849,0.06482395,38754.0,38751.0,0.1]
["bitfinex","BTCUSD",1647020475664,0.064516,38754.0,38751.0,0.1]
["bitfinex","BTCUSD",1647020476051,0.06482395,38754.0,38751.0,0.1]
["bitfinex","BTCUSD",1647020476251,0.06482395,38754.0,38752.0,0.29645418]
["bitfinex","BTCUSD",1647020476456,0.00030795,38754.0,38752.0,0.29645418]
["bitfinex","BTCUSD",1647020476852,0.1995,38755.0,38752.0,0.29645418]
["bitfinex","BTCUSD",1647020477053,0.1995,38755.0,38751.0,0.1]
["bitfinex","BTCUSD",1647020477255,0.1998001,38755.0,38751.0,0.1]
["bitfinex","BTCUSD",1647020477455,0.064518,38754.0,38750.0,3.85742588]
["bitfinex","BTCUSD",1647020477860,0.1995,38752.0,38750.0,3.85742588]
["bitfinex","BTCUSD",1647020478057,0.332095,38751.0,38750.0,3.85742588]
["bitfinex","BTCUSD",1647020478258,0.383695,38751.0,38750.0,3.85742588]
["bitfinex","BTCUSD",1647020478513,0.0516,38751.0,38750.0,3.85742588]
["bitfinex","BTCUSD",1647020478818,0.064532,38753.0,38751.0,0.397051]
["bitfinex","BTCUSD",1647020479017,0.0003001,38754.0,38752.0,0.697051]
["bitfinex","BTCUSD",1647020479215,0.67369076,38760.0,38753.0,5.345]
["bitfinex","BTCUSD",1647020479216,0.00120024,38760.0,38753.0,5.345]
["bitfinex","BTCUSD",1647020479416,0.0999,38764.0,38754.0,0.71027648]
["bitfinex","BTCUSD",1647020479613,0.07739868,38761.0,38756.0,0.05803959]
["bitfinex","BTCUSD",1647020479813,0.07739868,38761.0,38759.0,0.23752124]
["bitfinex","BTCUSD",1647020480012,0.14190768,38761.0,38757.0,0.23494424]
["bitfinex","BTCUSD",1647020480414,0.064509,38761.0,38757.0,0.23494424]
["bitfinex","BTCUSD",1647020481014,0.064509,38761.0,38758.0,0.26844104]
["bitfinex","BTCUSD",1647020481416,0.064509,38761.0,38758.0,0.56844104]
["bitfinex","BTCUSD",1647020481620,0.114505,38764.0,38758.0,0.26844104]
["bitfinex","BTCUSD",1647020481815,0.064505,38764.0,38758.0,0.26844104]
["bitfinex","BTCUSD",1647020482244,0.21108124,38762.0,38758.0,0.26844104]
["bitfinex","BTCUSD",1647020482439,0.21108124,38763.0,38758.0,0.26844104]
["bitfinex","BTCUSD",1647020482640,0.05,38761.0,38758.0,0.26844104]
["bitfinex","BTCUSD",1647020482840,0.114508,38761.0,38758.0,0.26844104]
["bitfinex","BTCUSD",1647020483040,0.064508,38761.0,38758.0,0.26844104]
["bitfinex","BTCUSD",1647020483241,0.06473779,38761.0,38758.0,0.26844104]
["bitfinex","BTCUSD",1647020483640,0.26463779,38761.0,38757.0,0.23494424]
["bitfinex","BTCUSD",1647020484041,0.26463779,38761.0,38758.0,0.697051]
["bitfinex","BTCUSD",1647020484245,0.28847042,38766.0,38759.0,0.1]
["bitfinex","BTCUSD",1647020484443,0.00030926,38761.0,38759.0,0.1]
["bitfinex","BTCUSD",1647020484642,0.00030926,38761.0,38760.0,0.397051]
["bitfinex","BTCUSD",1647020484841,0.00030926,38761.0,38760.0,0.497051]
["bitfinex","BTCUSD",1647020485443,0.12738918,38766.0,38760.0,0.497051]
["bitfinex","BTCUSD",1647020485641,0.12738918,38766.0,38764.0,0.20374298]
["bitfinex","BTCUSD",1647020485910,0.12738918,38766.0,38765.0,0.397051]
["bitfinex","BTCUSD",1647020485911,0.07738918,38766.0,38765.0,0.397051]
["bitfinex","BTCUSD",1647020486304,0.07738918,38766.0,38765.0,0.6868711]
["bitfinex","BTCUSD",1647020486506,0.07738918,38766.0,38765.0,0.89584819]
["bitfinex","BTCUSD",1647020487105,0.07738918,38766.0,38765.0,0.6868711]
["bitfinex","BTCUSD",1647020487308,0.12738918,38766.0,38765.0,0.9868711]
["bitfinex","BTCUSD",1647020487508,0.12738918,38766.0,38765.0,0.6868711]
["bitfinex","BTCUSD",1647020487707,0.12738918,38766.0,38765.0,0.65223417]
["bitfinex","BTCUSD",1647020487907,0.12707858,38766.0,38765.0,0.65223417]
["bitfinex","BTCUSD",1647020488908,0.12707858,38766.0,38765.0,0.95223417]
["bitfinex","BTCUSD",1647020489950,0.12707858,38766.0,38765.0,0.39611]
["bitfinex","BTCUSD",1647020490551,0.12207858,38766.0,38765.0,0.39611]
["bitfinex","BTCUSD",1647020493690,0.0446894,38766.0,38765.0,0.39611]
["bitfinex","BTCUSD",1647020494092,0.00029334,38767.0,38766.0,0.39611]
["bitfinex","BTCUSD",1647020494694,0.00029334,38767.0,38766.0,0.64890899]
["bitfinex","BTCUSD",1647020495091,0.0022,38768.0,38766.0,0.64890899]
["bitfinex","BTCUSD",1647020495293,0.00249334,38768.0,38766.0,0.39611]
["bitfinex","BTCUSD",1647020495694,0.05249334,38768.0,38765.0,0.39611]
["bitfinex","BTCUSD",1647020496093,0.00249334,38768.0,38765.0,0.39611]
["bitfinex","BTCUSD",1647020496292,0.0522,38768.0,38765.0,0.39611]
["bitfinex","BTCUSD",1647020496493,0.0524949,38768.0,38765.0,0.39611]
["bitfinex","BTCUSD",1647020496693,0.064499,38767.0,38765.0,0.39611]
["bitfinex","BTCUSD",1647020496897,0.0524949,38768.0,38767.0,0.39611]
["bitfinex","BTCUSD",1647020497139,0.0024949,38768.0,38767.0,0.39611]
["bitfinex","BTCUSD",1647020497343,0.0022,38768.0,38767.0,0.39611]
["bitfinex","BTCUSD",1647020497742,0.0022,38768.0,38767.0,0.65782032]
["bitfinex","BTCUSD",1647020498141,0.0022,38768.0,38767.0,0.27902921]
["bitfinex","BTCUSD",1647020498348,0.0022,38768.0,38756.0,0.1]
["bitfinex","BTCUSD",1647020498349,0.19838717,38766.0,38756.0,0.1]
["bitfinex","BTCUSD",1647020498545,0.747694,38765.0,38756.0,0.1]
["bitfinex","BTCUSD",1647020498742,0.212476,38763.0,38750.0,3.85742588]
["bitfinex","BTCUSD",1647020498946,0.05,38758.0,38750.0,3.85742588]
["bitfinex","BTCUSD",1647020499148,0.06453,38752.0,38750.0,3.85742588]
["bitfinex","BTCUSD",1647020499344,0.463876,38751.0,38750.0,3.85742588]
["bitfinex","BTCUSD",1647020499547,0.463876,38751.0,38750.0,3.47012688]
["bitfinex","BTCUSD",1647020499744,0.62842,38751.0,38750.0,3.47012688]
["bitfinex","BTCUSD",1647020500444,0.63042,38751.0,38750.0,3.16282288]
["bitfinex","BTCUSD",1647020500941,0.63042,38751.0,38750.0,2.77552088]
["bitfinex","BTCUSD",1647020503643,0.62842,38751.0,38750.0,2.77552088]
["bitfinex","BTCUSD",1647020504848,0.92842,38751.0,38750.0,2.77552088]
["bitfinex","BTCUSD",1647020506150,0.62842,38751.0,38750.0,2.77552088]
["bitfinex","BTCUSD",1647020506549,0.62810952,38751.0,38750.0,2.77552088]
["bitfinex","BTCUSD",1647020509299,1.02810952,38751.0,38750.0,2.77552088]
["bitfinex","BTCUSD",1647020509696,0.72810952,38751.0,38750.0,2.77552088]
["bitfinex","BTCUSD",1647020509900,0.97810952,38751.0,38750.0,2.00085188]
["bitfinex","BTCUSD",1647020510197,1.36165501,38751.0,38750.0,0.29202207]
["bitfinex","BTCUSD",1647020510402,0.06455766,38741.0,38731.0,0.21039789]
["bitfinex","BTCUSD",1647020510600,0.06455766,38741.0,38729.0,0.22329789]
["bitfinex","BTCUSD",1647020510601,0.064557,38734.0,38729.0,0.22329789]
["bitfinex","BTCUSD",1647020510898,0.1994,38732.0,38729.0,0.0129]
["bitfinex","BTCUSD",1647020511298,0.2494,38732.0,38729.0,0.0129]
["bitfinex","BTCUSD",1647020511496,0.2494,38732.0,38728.0,0.0129]
["bitfinex","BTCUSD",1647020512341,0.064563,38731.0,38728.0,0.26832517]
["bitfinex","BTCUSD",1647020512544,0.064563,38731.0,38728.0,0.26332517]
["bitfinex","BTCUSD",1647020512741,0.064563,38731.0,38728.0,0.0079]
["bitfinex","BTCUSD",1647020513842,0.114563,38731.0,38728.0,0.28981335]
["bitfinex","BTCUSD",1647020514241,0.179127,38731.0,38728.0,0.28981335]
["bitfinex","BTCUSD",1647020514444,0.180127,38731.0,38728.0,0.29007814]
["bitfinex","BTCUSD",1647020514645,0.05,38730.0,38728.0,0.44007814]
["bitfinex","BTCUSD",1647020515246,0.051,38731.0,38728.0,0.44007814]
["bitfinex","BTCUSD",1647020515450,0.2503,38731.0,38728.0,0.28981335]
["bitfinex","BTCUSD",1647020515645,0.05,38730.0,38728.0,0.43981335]
["bitfinex","BTCUSD",1647020516490,0.05,38730.0,38728.0,0.44181335]
["bitfinex","BTCUSD",1647020516890,0.05,38730.0,38729.0,0.07153442]
["bitfinex","BTCUSD",1647020517590,0.05,38733.0,38729.0,0.07153442]
["bitfinex","BTCUSD",1647020517994,0.04999932,38733.0,38729.0,0.07153442]
["bitfinex","BTCUSD",1647020518692,0.04999932,38733.0,38729.0,0.002]
["bitfinex","BTCUSD",1647020519294,0.04999932,38733.0,38729.0,0.00223843]
["bitfinex","BTCUSD",1647020519494,0.11455532,38733.0,38729.0,0.00223843]
["bitfinex","BTCUSD",1647020519763,0.06549055,38730.0,38722.0,0.21091172]
["bitfinex","BTCUSD",1647020519952,0.06549055,38730.0,38720.0,0.08]
["bitfinex","BTCUSD",1647020519953,0.443772,38727.0,38720.0,0.08]
["bitfinex","BTCUSD",1647020520151,0.05,38724.0,38720.0,0.08]
["bitfinex","BTCUSD",1647020520359,0.064593,38722.0,38721.0,0.08]
["bitfinex","BTCUSD",1647020520654,0.396094,38709.0,38706.0,1.50830514]
["bitfinex","BTCUSD",1647020520952,0.446094,38709.0,38706.0,0.69308348]
["bitfinex","BTCUSD",1647020521149,0.05,38709.0,38706.0,0.2921536]
["bitfinex","BTCUSD",1647020521353,0.114609,38709.0,38707.0,0.15]
["bitfinex","BTCUSD",1647020521855,0.114609,38709.0,38704.0,0.296]
["bitfinex","BTCUSD",1647020522054,0.576914,38708.0,38704.0,0.296]
["bitfinex","BTCUSD",1647020522251,0.05,38707.0,38704.0,0.296]
["bitfinex","BTCUSD",1647020522451,0.277086,38706.0,38704.0,0.296]
["bitfinex","BTCUSD",1647020522650,0.064616,38705.0,38704.0,0.296]
["bitfinex","BTCUSD",1647020522850,0.7208172,38705.0,38704.0,0.29626377]
["bitfinex","BTCUSD",1647020523052,0.7708172,38705.0,38704.0,0.29626377]
["bitfinex","BTCUSD",1647020523255,0.51071,38705.0,38704.0,0.29626377]
["bitfinex","BTCUSD",1647020523907,0.51071,38705.0,38704.0,0.296]
["bitfinex","BTCUSD",1647020524109,0.83074062,38705.0,38704.0,0.296]
["bitfinex","BTCUSD",1647020524510,0.83274062,38705.0,38704.0,0.296]
["bitfinex","BTCUSD",1647020524710,1.23434062,38705.0,38704.0,0.296]
["bitfinex","BTCUSD",1647020525513,1.43414062,38705.0,38704.0,0.296]
["bitfinex","BTCUSD",1647020525711,1.62414062,38705.0,38704.0,0.296]
["bitfinex","BTCUSD",1647020525914,1.87414062,38705.0,38704.0,0.296]
["bitfinex","BTCUSD",1647020526111,1.88704062,38705.0,38693.0,0.0499999]
["bitfinex","BTCUSD",1647020526311,0.33068475,38698.0,38690.0,0.65647122]
["bitfinex","BTCUSD",1647020526510,0.412276,38695.0,38690.0,0.60647132]
["bitfinex","BTCUSD",1647020526711,0.05,38694.0,38690.0,0.60647132]
["bitfinex","BTCUSD",1647020526912,0.396094,38693.0,38690.0,0.60647132]
["bitfinex","BTCUSD",1647020527147,0.4957834,38693.0,38690.0,0.60647132]
["bitfinex","BTCUSD",1647020527546,0.12927,38692.0,38690.0,0.60647132]
["bitfinex","BTCUSD",1647020527749,0.212476,38691.0,38690.0,0.60670598]
["bitfinex","BTCUSD",1647020528247,0.12927,38692.0,38690.0,0.60670598]
["bitfinex","BTCUSD",1647020528450,0.0496894,38693.0,38691.0,0.546094]
["bitfinex","BTCUSD",1647020528647,0.0496894,38693.0,38691.0,0.15]
["bitfinex","BTCUSD",1647020528847,0.05,38694.0,38691.0,0.15]
["bitfinex","BTCUSD",1647020529447,0.05,38694.0,38693.0,0.20653283]
["bitfinex","BTCUSD",1647020530053,0.05,38694.0,38693.0,1.05262683]
["bitfinex","BTCUSD",1647020530054,0.00698558,38694.0,38693.0,1.05262683]
["bitfinex","BTCUSD",1647020530248,0.0516,38703.0,38694.0,0.00750872]
["bitfinex","BTCUSD",1647020530449,0.05,38706.0,38702.0,0.16992668]
["bitfinex","BTCUSD",1647020530650,0.05,38706.0,38703.0,0.35066644]
["bitfinex","BTCUSD",1647020530904,0.05,38706.0,38702.0,0.15]
["bitfinex","BTCUSD",1647020531100,0.05,38706.0,38697.0,0.45]
["bitfinex","BTCUSD",1647020531101,0.396094,38705.0,38697.0,0.45]
["bitfinex","BTCUSD",1647020531398,0.396094,38703.0,38701.0,0.00020971]
["bitfinex","BTCUSD",1647020531598,0.595894,38703.0,38701.0,0.00020971]
["bitfinex","BTCUSD",1647020531797,0.262476,38702.0,38701.0,0.00020971]
["bitfinex","BTCUSD",1647020531994,0.314076,38702.0,38701.0,0.00020971]
["bitfinex","BTCUSD",1647020532195,0.314076,38702.0,38696.0,0.15]
["bitfinex","BTCUSD",1647020532397,0.129252,38697.0,38696.0,0.15]
["bitfinex","BTCUSD",1647020532796,0.179252,38697.0,38694.0,0.00750872]
["bitfinex","BTCUSD",1647020533803,0.179252,38697.0,38694.0,0.00771847]
["bitfinex","BTCUSD",1647020534001,0.179252,38697.0,38696.0,0.15]
["bitfinex","BTCUSD",1647020534002,0.05,38697.0,38696.0,0.15]
["bitfinex","BTCUSD",1647020534202,0.1998,38698.0,38697.0,0.396094]
["bitfinex","BTCUSD",1647020534400,0.05,38706.0,38704.0,0.22377535]
["bitfinex","BTCUSD",1647020534662,0.05,38706.0,38704.0,0.51745524]
["bitfinex","BTCUSD",1647020534854,0.05,38706.0,38701.0,0.00021583]
["bitfinex","BTCUSD",1647020535055,0.05,38706.0,38703.0,0.15]
["bitfinex","BTCUSD",1647020535254,0.05,38706.0,38701.0,0.00021583]
["bitfinex","BTCUSD",1647020535255,0.179215,38706.0,38701.0,0.00021583]
["bitfinex","BTCUSD",1647020535456,0.29382,38706.0,38701.0,0.00021583]
["bitfinex","BTCUSD",1647020535855,0.29382,38706.0,38701.0,0.31477987]
["bitfinex","BTCUSD",1647020536058,0.29382,38706.0,38701.0,0.3149957]
["bitfinex","BTCUSD",1647020536260,0.064606,38705.0,38701.0,0.3149957]
["bitfinex","BTCUSD",1647020536456,0.264406,38705.0,38701.0,0.3149957]
["bitfinex","BTCUSD",1647020537055,0.264406,38705.0,38701.0,0.31477987]
["bitfinex","BTCUSD",1647020537255,0.264406,38705.0,38701.0,0.3149957]
["bitfinex","BTCUSD",1647020538258,0.264406,38705.0,38701.0,0.31477987]
["bitfinex","BTCUSD",1647020538492,0.264406,38705.0,38701.0,0.3149938]
["bitfinex","BTCUSD",1647020538698,0.264406,38705.0,38701.0,0.00021393]
["bitfinex","BTCUSD",1647020538996,0.193834,38704.0,38701.0,0.00021393]
["bitfinex","BTCUSD",1647020539195,0.243834,38704.0,38701.0,0.00021393]
["bitfinex","BTCUSD",1647020539593,0.243834,38704.0,38699.0,0.15]
["bitfinex","BTCUSD",1647020539896,0.25527654,38703.0,38701.0,0.00021393]
["bitfinex","BTCUSD",1647020540094,0.396094,38702.0,38701.0,0.00021393]
["bitfinex","BTCUSD",1647020540297,0.31219482,38704.0,38701.0,0.00021393]
["bitfinex","BTCUSD",1647020540499,0.399094,38703.0,38701.0,0.00021393]
["bitfinex","BTCUSD",1647020540697,0.399094,38703.0,38697.0,0.15]
["bitfinex","BTCUSD",1647020540897,0.064616,38700.0,38697.0,0.15]
["bitfinex","BTCUSD",1647020541097,0.003,38703.0,38701.0,0.03400358]
["bitfinex","BTCUSD",1647020541897,0.05,38704.0,38701.0,0.03400358]
["bitfinex","BTCUSD",1647020542191,0.17923,38704.0,38701.0,0.03400358]
["bitfinex","BTCUSD",1647020542392,0.114615,38704.0,38701.0,0.03400358]
["bitfinex","BTCUSD",1647020542593,0.117615,38704.0,38701.0,0.03400358]
["bitfinex","BTCUSD",1647020542794,0.117615,38704.0,38702.0,0.15]
["bitfinex","BTCUSD",1647020543392,0.053,38704.0,38702.0,0.15]
["bitfinex","BTCUSD",1647020544496,0.05,38704.0,38702.0,0.15]
["bitfinex","BTCUSD",1647020544694,0.053,38704.0,38703.0,0.30834653]
["bitfinex","BTCUSD",1647020544893,0.053,38704.0,38703.0,0.54904032]
["bitfinex","BTCUSD",1647020545913,0.05,38704.0,38703.0,0.54904032]
["bitfinex","BTCUSD",1647020546114,0.05,38704.0,38703.0,0.24069379]
["bitfinex","BTCUSD",1647020547514,0.05,38704.0,38702.0,0.4771748]
["bitfinex","BTCUSD",1647020547715,0.05,38706.0,38702.0,0.4771748]
["bitfinex","BTCUSD",1647020548412,0.114601,38706.0,38702.0,0.4771748]
["bitfinex","BTCUSD",1647020548815,0.114601,38706.0,38704.0,0.22629682]
["bitfinex","BTCUSD",1647020550049,0.114601,38706.0,38702.0,0.4771748]
["bitfinex","BTCUSD",1647020551052,0.114601,38706.0,38704.0,0.2732705]
["bitfinex","BTCUSD",1647020551653,0.114601,38706.0,38703.0,0.15]
["bitfinex","BTCUSD",1647020552853,0.114601,38706.0,38705.0,0.26456146]
["bitfinex","BTCUSD",1647020553057,0.05,38706.0,38705.0,0.26456146]
["bitfinex","BTCUSD",1647020553254,0.2499,38706.0,38705.0,0.41456146]
["bitfinex","BTCUSD",1647020553519,0.2499,38706.0,38705.0,0.81065546]
["bitfinex","BTCUSD",1647020554018,0.2499,38706.0,38705.0,0.41456146]
["bitfinex","BTCUSD",1647020554216,0.2499,38706.0,38705.0,0.81065546]
["bitfinex","BTCUSD",1647020554417,0.2499,38706.0,38705.0,0.41456146]
["bitfinex","BTCUSD",1647020554821,0.2499,38706.0,38705.0,0.81065546]
["bitfinex","BTCUSD",1647020555019,0.05,38706.0,38705.0,1.11065546]
["bitfinex","BTCUSD",1647020556118,0.05,38706.0,38705.0,1.21065546]
["bitfinex","BTCUSD",1647020557265,0.05,38706.0,38705.0,0.55]
["bitfinex","BTCUSD",1647020557456,0.05,38706.0,38705.0,0.946094]
["bitfinex","BTCUSD",1647020558556,0.05,38706.0,38705.0,1.00815474]
["bitfinex","BTCUSD",1647020560357,0.05,38706.0,38705.0,0.946094]
["bitfinex","BTCUSD",1647020561594,0.36536186,38718.0,38710.0,0.59743845]
["bitfinex","BTCUSD",1647020561793,0.36536186,38718.0,38711.0,0.28478222]
["bitfinex","BTCUSD",1647020561996,0.36536186,38718.0,38714.0,0.15]
["bitfinex","BTCUSD",1647020561997,0.05,38716.0,38714.0,0.15]
["bitfinex","BTCUSD",1647020562197,0.09354805,38715.0,38711.0,0.28478222]
["bitfinex","BTCUSD",1647020562400,0.05,38716.0,38712.0,0.15]
["bitfinex","BTCUSD",1647020562594,0.064595,38715.0,38712.0,0.15]
["bitfinex","BTCUSD",1647020563495,0.064593,38714.0,38712.0,0.15]
["bitfinex","BTCUSD",1647020564494,0.065593,38714.0,38712.0,0.15]
["bitfinex","BTCUSD",1647020565565,0.001,38714.0,38712.0,0.15]
["bitfinex","BTCUSD",1647020565765,0.05,38716.0,38712.0,0.15]
["bitfinex","BTCUSD",1647020565963,0.05,38716.0,38711.0,0.29789476]
["bitfinex","BTCUSD",1647020566367,0.05,38716.0,38715.0,0.15]
["bitfinex","BTCUSD",1647020566564,0.05,38716.0,38710.0,0.3]
["bitfinex","BTCUSD",1647020566565,0.064592,38714.0,38710.0,0.3]
["bitfinex","BTCUSD",1647020566764,0.064592,38714.0,38712.0,0.15]
["bitfinex","BTCUSD",1647020567573,0.00258558,38713.0,38712.0,0.15]
["bitfinex","BTCUSD",1647020568429,0.00358558,38713.0,38712.0,0.15]
["bitfinex","BTCUSD",1647020568625,0.00358558,38713.0,38712.0,0.44308578]
["bitfinex","BTCUSD",1647020569829,0.00258558,38713.0,38712.0,0.44308578]
["bitfinex","BTCUSD",1647020572654,0.114592,38716.0,38712.0,0.44308578]
["bitfinex","BTCUSD",1647020572856,0.00258538,38713.0,38712.0,0.15]
["bitfinex","BTCUSD",1647020573455,0.00258525,38713.0,38712.0,0.15]
["bitfinex","BTCUSD",1647020573855,0.114592,38716.0,38712.0,0.15]
["bitfinex","BTCUSD",1647020574156,0.05,38716.0,38715.0,0.15]
["bitfinex","BTCUSD",1647020574356,0.14355289,38716.0,38715.0,0.15]
["bitfinex","BTCUSD",1647020576700,0.20814689,38716.0,38715.0,0.15]
["bitfinex","BTCUSD",1647020576897,0.27273889,38716.0,38715.0,0.15]
["bitfinex","BTCUSD",1647020577501,0.20814489,38716.0,38715.0,0.15]
["bitfinex","BTCUSD",1647020577702,0.06063679,38712.0,38711.0,0.3]
["bitfinex","BTCUSD",1647020578002,0.06063679,38712.0,38711.0,0.396094]
["bitfinex","BTCUSD",1647020578604,0.33894713,38712.0,38710.0,0.21091172]
["bitfinex","BTCUSD",1647020578901,0.06063679,38712.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020579101,0.06063679,38712.0,38709.0,0.21504538]
["bitfinex","BTCUSD",1647020579658,0.06063679,38712.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020579860,0.06063679,38712.0,38710.0,0.31334392]
["bitfinex","BTCUSD",1647020580258,0.06063679,38712.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020580767,0.396094,38711.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020581163,0.32385596,38710.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020581460,0.53633196,38710.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020582460,0.215476,38710.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020582661,0.415276,38710.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020583520,0.75418784,38710.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020583720,0.75118784,38710.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020583921,0.412276,38710.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020584319,0.212476,38710.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020584521,0.215476,38710.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020585725,0.5,38711.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020586631,0.396094,38710.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020587264,0.595894,38710.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020587464,0.645894,38710.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020587666,0.9142537,38710.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020588066,0.7144537,38710.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020588265,0.446094,38710.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020588567,0.448094,38710.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020589765,0.446094,38710.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020591007,0.05,38710.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020591213,0.446094,38710.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020593211,0.05,38710.0,38709.0,0.00413366]
["bitfinex","BTCUSD",1647020593410,0.05,38710.0,38709.0,0.70022766]
["bitfinex","BTCUSD",1647020594012,0.5,38711.0,38709.0,0.91161726]
["bitfinex","BTCUSD",1647020594212,0.5,38711.0,38710.0,0.696094]
["bitfinex","BTCUSD",1647020594413,0.06063679,38712.0,38711.0,0.396094]
["bitfinex","BTCUSD",1647020594847,0.06063679,38712.0,38711.0,0.3]
["bitfinex","BTCUSD",1647020595052,0.06063679,38712.0,38711.0,0.396094]
["bitfinex","BTCUSD",1647020595246,0.06063679,38712.0,38710.0,0.2113896]
["bitfinex","BTCUSD",1647020595447,0.06063679,38712.0,38709.0,0.51552326]
["bitfinex","BTCUSD",1647020595647,0.06063679,38712.0,38710.0,0.396094]
["bitfinex","BTCUSD",1647020595848,0.06063679,38712.0,38710.0,0.6074836]
["bitfinex","BTCUSD",1647020596050,0.06063679,38712.0,38711.0,0.396094]
["bitfinex","BTCUSD",1647020600297,0.06063679,38712.0,38711.0,0.9074836]
["bitfinex","BTCUSD",1647020600502,0.12748818,38716.0,38713.0,0.396094]
["bitfinex","BTCUSD",1647020600503,0.05,38716.0,38713.0,0.396094]
["bitfinex","BTCUSD",1647020600698,0.05,38716.0,38714.0,0.55922002]
["bitfinex","BTCUSD",1647020600897,0.05,38716.0,38715.0,0.66031402]
["bitfinex","BTCUSD",1647020601297,0.05,38716.0,38715.0,0.76031402]
["bitfinex","BTCUSD",1647020602373,0.0486323,38720.0,38715.0,1.54821402]
["bitfinex","BTCUSD",1647020602670,0.0486323,38720.0,38718.0,0.21128418]
["bitfinex","BTCUSD",1647020602870,0.0486323,38720.0,38719.0,0.396094]
["bitfinex","BTCUSD",1647020603269,0.0486323,38720.0,38719.0,0.68621605]
["bitfinex","BTCUSD",1647020604070,0.0486323,38720.0,38719.0,0.78621605]
["bitfinex","BTCUSD",1647020604274,0.0486323,38720.0,38719.0,1.06206623]
["bitfinex","BTCUSD",1647020604471,0.0486323,38720.0,38719.0,1.89996623]
["bitfinex","BTCUSD",1647020604672,0.0486323,38720.0,38719.0,1.68868205]
["bitfinex","BTCUSD",1647020604872,0.0486323,38720.0,38719.0,1.76618306]
["bitfinex","BTCUSD",1647020605070,0.0486323,38720.0,38719.0,1.97735414]
["bitfinex","BTCUSD",1647020605675,0.0486323,38720.0,38719.0,1.18945414]
["bitfinex","BTCUSD",1647020605913,0.0486323,38720.0,38719.0,0.97828306]
["bitfinex","BTCUSD",1647020606113,0.0486323,38720.0,38719.0,0.90078205]
["bitfinex","BTCUSD",1647020606514,0.0486323,38720.0,38719.0,0.83621605]
["bitfinex","BTCUSD",1647020607718,0.0486323,38720.0,38719.0,0.98621605]
["bitfinex","BTCUSD",1647020608115,0.0486323,38720.0,38719.0,1.05077505]
["bitfinex","BTCUSD",1647020608717,0.0486323,38720.0,38719.0,1.83867505]
["bitfinex","BTCUSD",1647020609317,0.0486323,38720.0,38719.0,1.99984613]
["bitfinex","BTCUSD",1647020609520,0.0486323,38720.0,38719.0,1.78867505]
["bitfinex","BTCUSD",1647020610469,0.0486323,38720.0,38719.0,2.04984613]
["bitfinex","BTCUSD",1647020610664,0.0486323,38720.0,38719.0,1.83867505]
["bitfinex","BTCUSD",1647020611265,0.0011717,38727.0,38721.0,0.7879]
["bitfinex","BTCUSD",1647020611471,0.0011717,38727.0,38726.0,0.71621153]
["bitfinex","BTCUSD",1647020611665,0.0022,38732.0,38726.0,0.71621153]
["bitfinex","BTCUSD",1647020611866,0.0022,38732.0,38728.0,0.20575285]
["bitfinex","BTCUSD",1647020612069,0.00337167,38732.0,38729.0,0.396094]
["bitfinex","BTCUSD",1647020612266,0.00337167,38732.0,38730.0,0.1]
["bitfinex","BTCUSD",1647020612467,0.00337167,38732.0,38731.0,0.591094]
["bitfinex","BTCUSD",1647020612873,0.0022,38732.0,38731.0,0.591094]
["bitfinex","BTCUSD",1647020613532,0.0254,38734.0,38733.0,0.396094]
["bitfinex","BTCUSD",1647020613727,0.0254,38734.0,38733.0,0.991094]
["bitfinex","BTCUSD",1647020613728,0.0089,38734.0,38733.0,0.991094]
["bitfinex","BTCUSD",1647020614131,0.0079,38734.0,38733.0,0.991094]
["bitfinex","BTCUSD",1647020614330,0.0079,38734.0,38733.0,1.05690062]
["bitfinex","BTCUSD",1647020614527,0.0079,38734.0,38733.0,1.05990062]
["bitfinex","BTCUSD",1647020614733,0.0079,38734.0,38733.0,1.84780062]
["bitfinex","BTCUSD",1647020615729,0.0022,38737.0,38735.0,0.91695253]
["bitfinex","BTCUSD",1647020615929,0.0022,38737.0,38736.0,1.483994]
["bitfinex","BTCUSD",1647020616130,0.0022,38737.0,38736.0,1.583994]
["bitfinex","BTCUSD",1647020616131,0.0011,38737.0,38736.0,1.583994]
["bitfinex","BTCUSD",1647020616331,0.0011,38737.0,38736.0,1.633994]
["bitfinex","BTCUSD",1647020616533,0.0011,38737.0,38736.0,1.637994]
["bitfinex","BTCUSD",1647020616731,0.0011,38737.0,38736.0,0.850094]
["bitfinex","BTCUSD",1647020616931,0.0011,38737.0,38736.0,1.637994]
["bitfinex","BTCUSD",1647020617381,0.0011,38737.0,38736.0,0.850094]
["bitfinex","BTCUSD",1647020617776,0.0011,38737.0,38736.0,1.633994]
["bitfinex","BTCUSD",1647020617977,0.0011,38737.0,38736.0,0.846094]
["bitfinex","BTCUSD",1647020618579,0.0011,38737.0,38736.0,0.849094]
["bitfinex","BTCUSD",1647020618776,0.0011,38737.0,38736.0,1.636994]
["bitfinex","BTCUSD",1647020618978,0.0011,38737.0,38736.0,1.676394]
["bitfinex","BTCUSD",1647020619776,0.0011,38737.0,38736.0,1.673394]
["bitfinex","BTCUSD",1647020620379,0.0011,38737.0,38736.0,0.885494]
["bitfinex","BTCUSD",1647020620577,3.439e-05,38737.0,38736.0,0.885494]
["bitfinex","BTCUSD",1647020620779,0.0011,38746.0,38736.0,0.885494]
["bitfinex","BTCUSD",1647020621005,0.31967451,38748.0,38744.0,0.195]
["bitfinex","BTCUSD",1647020621205,0.19,38745.0,38742.0,0.42247592]
["bitfinex","BTCUSD",1647020621407,0.05,38745.0,38743.0,0.396094]
["bitfinex","BTCUSD",1647020621605,0.36967451,38748.0,38743.0,0.496094]
["bitfinex","BTCUSD",1647020621806,0.36967451,38748.0,38743.0,0.295]
["bitfinex","BTCUSD",1647020622408,0.064533,38746.0,38744.0,0.396094]
["bitfinex","BTCUSD",1647020622609,0.14,38745.0,38744.0,0.396094]
["bitfinex","BTCUSD",1647020622807,0.19,38745.0,38744.0,0.396094]
["bitfinex","BTCUSD",1647020624665,0.19,38745.0,38744.0,0.397094]
["bitfinex","BTCUSD",1647020625868,0.19,38745.0,38744.0,0.396094]
["bitfinex","BTCUSD",1647020626673,0.19,38745.0,38742.0,0.00026593]
["bitfinex","BTCUSD",1647020626674,0.05,38745.0,38742.0,0.00026593]
["bitfinex","BTCUSD",1647020626873,0.396094,38744.0,38742.0,0.00026593]
["bitfinex","BTCUSD",1647020627374,0.396094,38744.0,38739.0,0.002]
["bitfinex","BTCUSD",1647020627575,0.396094,38744.0,38741.0,0.00026594]
["bitfinex","BTCUSD",1647020627576,0.32353288,38743.0,38741.0,0.00026594]
["bitfinex","BTCUSD",1647020627784,0.402976,38742.0,38741.0,0.00026594]
["bitfinex","BTCUSD",1647020628172,0.452976,38742.0,38741.0,0.00026594]
["bitfinex","BTCUSD",1647020628618,0.064546,38740.0,38735.0,0.30451497]
["bitfinex","BTCUSD",1647020628820,0.064546,38740.0,38731.0,0.38012]
["bitfinex","BTCUSD",1647020629119,0.064546,38740.0,38731.0,0.52092]
["bitfinex","BTCUSD",1647020629319,0.064546,38740.0,38731.0,0.02592]
["bitfinex","BTCUSD",1647020629519,0.1905,38736.0,38731.0,0.195]
["bitfinex","BTCUSD",1647020629720,0.2405,38736.0,38733.0,0.195]
["bitfinex","BTCUSD",1647020629921,0.2405,38736.0,38734.0,0.69630033]
["bitfinex","BTCUSD",1647020630119,0.2405,38736.0,38734.0,0.00020633]
["bitfinex","BTCUSD",1647020630321,0.2405,38736.0,38735.0,0.396094]
["bitfinex","BTCUSD",1647020631318,0.1905,38736.0,38735.0,0.796094]
["bitfinex","BTCUSD",1647020632467,0.06482759,38746.0,38735.0,0.796094]
["bitfinex","BTCUSD",1647020632670,0.06482759,38746.0,38735.0,0.800094]
["bitfinex","BTCUSD",1647020632870,0.06482759,38746.0,38743.0,0.24066062]
["bitfinex","BTCUSD",1647020633068,0.00029459,38746.0,38744.0,0.396094]
["bitfinex","BTCUSD",1647020633267,0.1905,38745.0,38744.0,0.396094]
["bitfinex","BTCUSD",1647020633666,0.1905,38745.0,38744.0,0.66639171]
["bitfinex","BTCUSD",1647020633867,0.1905,38745.0,38744.0,0.396094]
["bitfinex","BTCUSD",1647020634067,0.05,38744.0,38742.0,0.0002197]
["bitfinex","BTCUSD",1647020634269,0.05,38744.0,38743.0,0.396094]
["bitfinex","BTCUSD",1647020635373,0.05,38744.0,38741.0,0.10021971]
["bitfinex","BTCUSD",1647020635568,0.05,38744.0,38742.0,0.396094]
["bitfinex","BTCUSD",1647020635767,0.05,38744.0,38742.0,0.60976132]
["bitfinex","BTCUSD",1647020636607,0.179089,38744.0,38742.0,0.396094]
["bitfinex","BTCUSD",1647020637008,0.05,38744.0,38741.0,0.396094]
["bitfinex","BTCUSD",1647020637308,0.2405,38744.0,38742.0,0.396094]
["bitfinex","BTCUSD",1647020637508,0.1905,38744.0,38741.0,0.00021669]
["bitfinex","BTCUSD",1647020637709,0.05,38743.0,38742.0,0.396094]
["bitfinex","BTCUSD",1647020637914,0.05,38743.0,38742.0,0.2820503]
["bitfinex","BTCUSD",1647020638107,0.2405,38743.0,38738.0,0.1]
["bitfinex","BTCUSD",1647020638307,0.05,38742.0,38741.0,0.00021669]
["bitfinex","BTCUSD",1647020638908,0.2405,38742.0,38741.0,0.00021669]
["bitfinex","BTCUSD",1647020639310,0.2405,38742.0,38738.0,0.002]
["bitfinex","BTCUSD",1647020639511,0.2405,38742.0,38740.0,0.00021738]
["bitfinex","BTCUSD",1647020639963,0.2155,38742.0,38740.0,0.00021738]
["bitfinex","BTCUSD",1647020640667,0.2155,38742.0,38740.0,0.002]
["bitfinex","BTCUSD",1647020641862,0.2155,38742.0,38739.0,0.00021738]
["bitfinex","BTCUSD",1647020642266,0.280044,38742.0,38739.0,0.00021738]
["bitfinex","BTCUSD",1647020642864,0.280044,38742.0,38736.0,0.195]
["bitfinex","BTCUSD",1647020643066,0.280044,38742.0,38739.0,0.00021723]
["bitfinex","BTCUSD",1647020643502,0.089544,38742.0,38739.0,0.00021723]
["bitfinex","BTCUSD",1647020643703,0.280044,38742.0,38739.0,0.00021723]
["bitfinex","BTCUSD",1647020644199,0.280044,38742.0,38737.0,0.05]
["bitfinex","BTCUSD",1647020644399,0.280044,38742.0,38739.0,0.00021723]
["bitfinex","BTCUSD",1647020644600,0.284044,38742.0,38739.0,0.00021723]
["bitfinex","BTCUSD",1647020644801,0.396267,38741.0,38739.0,0.00021723]
["bitfinex","BTCUSD",1647020645202,0.1905,38740.0,38739.0,0.00021723]
["bitfinex","BTCUSD",1647020645506,0.05,38739.0,38738.0,0.00021723]
["bitfinex","BTCUSD",1647020646502,0.05,38739.0,38734.0,0.05]
["bitfinex","BTCUSD",1647020646705,0.053,38739.0,38737.0,0.00021727]
["bitfinex","BTCUSD",1647020647671,0.053,38739.0,38734.0,0.05]
["bitfinex","BTCUSD",1647020647867,0.05,38739.0,38736.0,0.00021728]
["bitfinex","BTCUSD",1647020648471,0.05,38739.0,38737.0,0.396267]
["bitfinex","BTCUSD",1647020648676,0.05,38739.0,38738.0,0.3]
["bitfinex","BTCUSD",1647020648870,0.004,38744.0,38743.0,0.21676497]
["bitfinex","BTCUSD",1647020649169,0.004,38744.0,38743.0,0.69061197]
["bitfinex","BTCUSD",1647020649668,0.004,38744.0,38743.0,0.99061197]
["bitfinex","BTCUSD",1647020650068,0.1905,38746.0,38744.0,0.396267]
["bitfinex","BTCUSD",1647020650270,0.2405,38746.0,38744.0,0.396267]
["bitfinex","BTCUSD",1647020650468,0.2407939,38746.0,38744.0,0.396267]
["bitfinex","BTCUSD",1647020650912,0.2407939,38746.0,38745.0,0.7096784]
["bitfinex","BTCUSD",1647020651329,0.2405,38746.0,38745.0,0.7096784]
["bitfinex","BTCUSD",1647020652015,0.2405,38746.0,38745.0,0.393635]
["bitfinex","BTCUSD",1647020654752,0.2445,38746.0,38745.0,0.393635]
["bitfinex","BTCUSD",1647020655852,0.2405,38746.0,38745.0,0.393635]
["bitfinex","BTCUSD",1647020660702,0.2445,38746.0,38745.0,0.393635]
["bitfinex","BTCUSD",1647020661903,0.2405,38746.0,38745.0,0.393635]
["bitfinex","BTCUSD",1647020663158,0.05,38746.0,38745.0,0.393635]
["bitfinex","BTCUSD",1647020663558,0.26458505,38749.0,38745.0,0.393635]
["bitfinex","BTCUSD",1647020663759,0.00029404,38747.0,38746.0,0.396267]
["bitfinex","BTCUSD",1647020663958,0.00029404,38747.0,38746.0,0.65094868]
["bitfinex","BTCUSD",1647020664359,0.00029404,38747.0,38746.0,0.396267]
["bitfinex","BTCUSD",1647020664559,0.26458505,38749.0,38746.0,0.396267]
["bitfinex","BTCUSD",1647020664759,0.0533,38749.0,38746.0,0.396237]
["bitfinex","BTCUSD",1647020665062,0.00029404,38748.0,38746.0,0.396237]
["bitfinex","BTCUSD",1647020665260,0.00029404,38748.0,38745.0,0.2595267]
["bitfinex","BTCUSD",1647020665261,0.00029404,38748.0,38747.0,0.396237]
["bitfinex","BTCUSD",1647020665462,0.00029404,38748.0,38745.0,0.2595267]
["bitfinex","BTCUSD",1647020665760,0.0533,38749.0,38746.0,0.396237]
["bitfinex","BTCUSD",1647020666015,0.00029404,38748.0,38746.0,0.7327656]
["bitfinex","BTCUSD",1647020666413,0.00029404,38748.0,38746.0,0.79729161]
["bitfinex","BTCUSD",1647020667016,0.0533,38749.0,38746.0,0.86181661]
["bitfinex","BTCUSD",1647020667215,0.05359404,38749.0,38746.0,0.86181661]
["bitfinex","BTCUSD",1647020667419,0.05359404,38749.0,38748.0,0.396237]
["bitfinex","BTCUSD",1647020667615,0.05359404,38749.0,38748.0,0.696237]
["bitfinex","BTCUSD",1647020667815,0.00359404,38749.0,38748.0,0.757677]
["bitfinex","BTCUSD",1647020668016,0.00359404,38749.0,38748.0,0.59017192]
["bitfinex","BTCUSD",1647020668216,0.0033,38749.0,38748.0,0.78891385]
["bitfinex","BTCUSD",1647020668419,0.00029403,38750.0,38749.0,5.0612079]
["bitfinex","BTCUSD",1647020668619,0.28186732,38756.0,38750.0,3.85027927]
["bitfinex","BTCUSD",1647020668816,0.001,38754.0,38752.0,0.21080324]
["bitfinex","BTCUSD",1647020669019,0.001,38754.0,38753.0,1.16243887]
["bitfinex","BTCUSD",1647020669217,0.001,38754.0,38753.0,1.35498124]
["bitfinex","BTCUSD",1647020670068,0.0011,38759.0,38753.0,1.35498124]
["bitfinex","BTCUSD",1647020670273,0.0011,38759.0,38758.0,0.20498275]
["bitfinex","BTCUSD",1647020670472,0.0011,38759.0,38758.0,0.396125]
["bitfinex","BTCUSD",1647020671171,0.0011,38759.0,38755.0,0.396229]
["bitfinex","BTCUSD",1647020671373,0.0011,38759.0,38755.0,0.446229]
["bitfinex","BTCUSD",1647020671576,0.0011,38759.0,38757.0,0.382015]
["bitfinex","BTCUSD",1647020671774,0.0011,38759.0,38756.0,0.05]
["bitfinex","BTCUSD",1647020671975,0.0011,38759.0,38754.0,0.15]
["bitfinex","BTCUSD",1647020672174,0.0011,38759.0,38757.0,0.382015]
["bitfinex","BTCUSD",1647020672376,0.0011,38759.0,38756.0,0.195]
["bitfinex","BTCUSD",1647020672572,0.0011,38759.0,38757.0,0.396208]
["bitfinex","BTCUSD",1647020673818,0.0011,38759.0,38757.0,0.46071556]
["bitfinex","BTCUSD",1647020674622,0.0011,38759.0,38758.0,0.34967352]
["bitfinex","BTCUSD",1647020674820,0.0011,38759.0,38758.0,0.382004]
["bitfinex","BTCUSD",1647020675420,0.0011,38759.0,38758.0,0.682004]
["bitfinex","BTCUSD",1647020675819,0.0011,38759.0,38758.0,0.93776247]
["bitfinex","BTCUSD",1647020676020,0.0011,38759.0,38758.0,1.28276247]
["bitfinex","BTCUSD",1647020676222,0.0011,38759.0,38758.0,1.34280969]
["bitfinex","BTCUSD",1647020676420,0.0011,38759.0,38758.0,1.40730469]
["bitfinex","BTCUSD",1647020677464,0.0011,38759.0,38758.0,1.34725747]
["bitfinex","BTCUSD",1647020678466,0.00249987,38760.0,38758.0,1.34725747]
["bitfinex","BTCUSD",1647020678663,0.35829917,38766.0,38765.0,0.381932]
["bitfinex","BTCUSD",1647020678864,0.35829917,38766.0,38765.0,0.396229]
["bitfinex","BTCUSD",1647020678865,0.40829917,38766.0,38765.0,0.396229]
["bitfinex","BTCUSD",1647020679064,0.40709987,38766.0,38765.0,0.396229]
["bitfinex","BTCUSD",1647020679866,0.2268,38766.0,38765.0,0.396229]
["bitfinex","BTCUSD",1647020682707,0.2268,38766.0,38765.0,0.696229]
["bitfinex","BTCUSD",1647020683110,0.2268,38766.0,38765.0,0.396229]
["bitfinex","BTCUSD",1647020683509,0.2268,38766.0,38765.0,0.846229]
["bitfinex","BTCUSD",1647020684209,0.2268,38766.0,38765.0,0.847229]
["bitfinex","BTCUSD",1647020684869,0.2268,38766.0,38765.0,1.14123968]
["bitfinex","BTCUSD",1647020685072,0.2268,38766.0,38765.0,0.847229]
["bitfinex","BTCUSD",1647020685474,0.2268,38766.0,38765.0,0.846229]
["bitfinex","BTCUSD",1647020685671,0.2268,38766.0,38765.0,0.941229]
["bitfinex","BTCUSD",1647020686071,0.2268,38766.0,38765.0,1.27187845]
["bitfinex","BTCUSD",1647020686371,0.2268,38766.0,38765.0,0.943229]
["bitfinex","BTCUSD",1647020687373,0.49577081,38766.0,38765.0,0.45]
["bitfinex","BTCUSD",1647020687778,0.2268,38766.0,38765.0,0.45]
["bitfinex","BTCUSD",1647020688172,0.2278,38766.0,38765.0,0.45]
["bitfinex","BTCUSD",1647020689309,0.2268,38766.0,38765.0,0.45]
["bitfinex","BTCUSD",1647020689710,0.2268,38766.0,38765.0,0.846156]
["bitfinex","BTCUSD",1647020690111,0.2278,38766.0,38765.0,0.846156]
["bitfinex","BTCUSD",1647020691310,0.2268,38766.0,38765.0,0.846156]
["bitfinex","BTCUSD",1647020692269,0.2268,38766.0,38765.0,0.847156]
["bitfinex","BTCUSD",1647020693267,0.2268,38766.0,38765.0,0.846156]
["bitfinex","BTCUSD",1647020693668,0.05,38766.0,38765.0,0.846156]
["bitfinex","BTCUSD",1647020693971,0.00139394,38767.0,38766.0,0.54963255]
["bitfinex","BTCUSD",1647020694170,0.00139394,38767.0,38766.0,0.56888455]
["bitfinex","BTCUSD",1647020694468,0.02381655,38769.0,38767.0,0.376883]
["bitfinex","BTCUSD",1647020694669,0.02381655,38769.0,38767.0,0.396156]
["bitfinex","BTCUSD",1647020694871,0.02381655,38769.0,38768.0,0.891145]
["bitfinex","BTCUSD",1647020695070,0.02381655,38769.0,38768.0,1.145435]
["bitfinex","BTCUSD",1647020695920,0.02381655,38769.0,38768.0,1.3676409]
["bitfinex","BTCUSD",1647020696116,0.9845,38775.0,38771.0,3.45]
["bitfinex","BTCUSD",1647020696313,0.0011,38782.0,38775.0,0.376774]
["bitfinex","BTCUSD",1647020696314,0.0011,38781.0,38775.0,0.376774]
["bitfinex","BTCUSD",1647020696514,0.0011,38781.0,38778.0,0.396032]
["bitfinex","BTCUSD",1647020696735,0.0011,38781.0,38780.0,0.376722]
["bitfinex","BTCUSD",1647020697011,0.0011,38781.0,38780.0,0.921722]
["bitfinex","BTCUSD",1647020697211,0.0011,38782.0,38780.0,2.68208175]
["bitfinex","BTCUSD",1647020697410,0.4528,38783.0,38782.0,1.183889]
["bitfinex","BTCUSD",1647020697611,0.4451,38783.0,38782.0,1.678889]
["bitfinex","BTCUSD",1647020697817,0.4352,38783.0,38782.0,1.778889]
["bitfinex","BTCUSD",1647020698114,0.07356071,38789.0,38785.0,1.16457]
["bitfinex","BTCUSD",1647020698311,0.07356071,38789.0,38783.0,5.2]
["bitfinex","BTCUSD",1647020698312,0.03049604,38797.0,38789.0,0.7879]
["bitfinex","BTCUSD",1647020698515,0.03049604,38797.0,38795.0,0.195]
["bitfinex","BTCUSD",1647020698711,0.03049604,38797.0,38796.0,0.79258]
["bitfinex","BTCUSD",1647020698911,0.03049604,38797.0,38796.0,1.78855389]
["bitfinex","BTCUSD",1647020699111,0.02049604,38797.0,38796.0,0.80065389]
["bitfinex","BTCUSD",1647020699312,0.02049604,38797.0,38796.0,0.71899]
["bitfinex","BTCUSD",1647020699975,0.02049604,38797.0,38796.0,0.654562]
["bitfinex","BTCUSD",1647020700171,0.02049604,38797.0,38796.0,0.574166]
["bitfinex","BTCUSD",1647020700378,0.02049604,38797.0,38796.0,0.35697817]
["bitfinex","BTCUSD",1647020700571,0.02049604,38797.0,38796.0,0.67827145]
["bitfinex","BTCUSD",1647020700774,0.02049604,38797.0,38796.0,1.57072308]
["bitfinex","BTCUSD",1647020700972,0.02049604,38797.0,38796.0,0.93101728]
["bitfinex","BTCUSD",1647020701172,0.02049604,38797.0,38796.0,1.32717328]
["bitfinex","BTCUSD",1647020701373,0.02049604,38797.0,38796.0,0.78101728]
["bitfinex","BTCUSD",1647020701578,0.41665204,38797.0,38796.0,0.13370035]
["bitfinex","BTCUSD",1647020701775,0.02049604,38797.0,38796.0,0.13370035]
["bitfinex","BTCUSD",1647020701972,0.01549604,38797.0,38796.0,0.13370035]
["bitfinex","BTCUSD",1647020702174,0.41165204,38797.0,38796.0,0.13370035]
["bitfinex","BTCUSD",1647020702375,0.27232355,38797.0,38796.0,0.13370035]
["bitfinex","BTCUSD",1647020702578,0.27232355,38797.0,38796.0,0.12870035]
["bitfinex","BTCUSD",1647020702579,0.01549604,38797.0,38796.0,0.12870035]
["bitfinex","BTCUSD",1647020703705,0.37098607,38797.0,38796.0,0.12870035]
["bitfinex","BTCUSD",1647020704512,0.67098607,38797.0,38796.0,0.57870035]
["bitfinex","BTCUSD",1647020704706,0.37098607,38797.0,38796.0,0.57870035]
["bitfinex","BTCUSD",1647020705206,0.67098607,38797.0,38796.0,0.57870035]
["bitfinex","BTCUSD",1647020705404,1.12606005,38797.0,38796.0,0.57870035]
["bitfinex","BTCUSD",1647020705611,0.72990405,38797.0,38796.0,0.57870035]
["bitfinex","BTCUSD",1647020705805,1.12606005,38797.0,38796.0,0.57870035]
["bitfinex","BTCUSD",1647020706006,1.06714207,38797.0,38796.0,0.57870035]
["bitfinex","BTCUSD",1647020706614,1.11874207,38797.0,38796.0,0.57870035]
["bitfinex","BTCUSD",1647020707254,2.11874207,38797.0,38796.0,0.57870035]
["bitfinex","BTCUSD",1647020707455,4.2,38796.0,38781.0,0.00027213]
["bitfinex","BTCUSD",1647020707658,0.12896195,38789.0,38781.0,0.00027213]
["bitfinex","BTCUSD",1647020707856,0.1998,38782.0,38777.0,0.05]
["bitfinex","BTCUSD",1647020708057,0.1998,38782.0,38781.0,0.00027213]
["bitfinex","BTCUSD",1647020708258,0.193421,38795.0,38781.0,0.00027213]
["bitfinex","BTCUSD",1647020708259,0.00030914,38790.0,38785.0,0.32459969]
["bitfinex","BTCUSD",1647020708468,0.00030914,38790.0,38781.0,0.30027213]
["bitfinex","BTCUSD",1647020708855,0.06477514,38790.0,38781.0,0.30027213]
["bitfinex","BTCUSD",1647020709054,0.06477514,38790.0,38781.0,0.3]
["bitfinex","BTCUSD",1647020709055,0.064466,38790.0,38781.0,0.3]
["bitfinex","BTCUSD",1647020709255,0.08234459,38786.0,38783.0,0.23454141]
["bitfinex","BTCUSD",1647020709457,0.16468918,38786.0,38783.0,0.23454141]
["bitfinex","BTCUSD",1647020709858,0.22915918,38786.0,38781.0,0.35039132]
["bitfinex","BTCUSD",1647020710157,0.22915918,38786.0,38781.0,0.00027213]
["bitfinex","BTCUSD",1647020710365,0.22915918,38786.0,38779.0,0.15]
["bitfinex","BTCUSD",1647020710563,0.16468918,38786.0,38785.0,0.526522]
["bitfinex","BTCUSD",1647020710765,0.16468918,38786.0,38785.0,0.926522]
["bitfinex","BTCUSD",1647020711017,0.16468918,38786.0,38785.0,1.43639146]
["bitfinex","BTCUSD",1647020711618,0.16468918,38786.0,38785.0,1.9295189]
["bitfinex","BTCUSD",1647020712021,0.16468918,38786.0,38785.0,1.7345189]
["bitfinex","BTCUSD",1647020712220,0.16468918,38786.0,38785.0,1.9295189]
["bitfinex","BTCUSD",1647020712420,0.00030913,38790.0,38787.0,0.39608]
["bitfinex","BTCUSD",1647020712621,0.00030913,38790.0,38787.0,0.69608]
["bitfinex","BTCUSD",1647020712921,0.0011,38798.0,38789.0,0.526478]
["bitfinex","BTCUSD",1647020713123,0.0011,38798.0,38796.0,0.25360409]
["bitfinex","BTCUSD",1647020713324,0.0011,38798.0,38797.0,0.59811811]
["bitfinex","BTCUSD",1647020713522,0.0011,38798.0,38797.0,0.20196211]
["bitfinex","BTCUSD",1647020714123,0.0011,38798.0,38797.0,0.20296211]
["bitfinex","BTCUSD",1647020714325,0.0011,38798.0,38797.0,0.66355911]
["bitfinex","BTCUSD",1647020714523,0.0011,38798.0,38797.0,0.36740311]
["bitfinex","BTCUSD",1647020714769,0.0011,38798.0,38797.0,0.76355911]
["bitfinex","BTCUSD",1647020714965,0.0011,38798.0,38797.0,0.91355911]
["bitfinex","BTCUSD",1647020715165,0.0011,38798.0,38797.0,1.21355911]
["bitfinex","BTCUSD",1647020715365,0.0011,38798.0,38797.0,0.91355911]
["bitfinex","BTCUSD",1647020715566,0.00078977,38798.0,38797.0,0.91355911]
["bitfinex","BTCUSD",1647020715766,0.00078977,38798.0,38797.0,1.21355911]
["bitfinex","BTCUSD",1647020715969,0.00078977,38798.0,38797.0,1.21255911]
["bitfinex","BTCUSD",1647020716170,0.00078977,38798.0,38797.0,1.45955911]
["bitfinex","BTCUSD",1647020717365,0.00078977,38798.0,38797.0,1.45755911]
["bitfinex","BTCUSD",1647020717969,0.00078977,38798.0,38797.0,0.96255911]
["bitfinex","BTCUSD",1647020718169,0.00078977,38798.0,38797.0,0.81255911]
["bitfinex","BTCUSD",1647020718412,0.00078977,38798.0,38797.0,0.74811811]
["bitfinex","BTCUSD",1647020718818,0.0011,38802.0,38798.0,0.376196]
["bitfinex","BTCUSD",1647020718819,0.00029901,38801.0,38798.0,0.376196]
["bitfinex","BTCUSD",1647020719013,0.02258916,38803.0,38799.0,0.9]
["bitfinex","BTCUSD",1647020719214,0.02258916,38803.0,38802.0,0.2317715]
["bitfinex","BTCUSD",1647020719413,0.02258916,38803.0,38802.0,0.6078905]
["bitfinex","BTCUSD",1647020720113,0.02258916,38803.0,38802.0,0.87084622]
["bitfinex","BTCUSD",1647020720318,0.08,38822.0,38811.0,0.195]
["bitfinex","BTCUSD",1647020720519,0.08,38822.0,38812.0,1.484056]
["bitfinex","BTCUSD",1647020720715,0.08,38822.0,38816.0,0.375833]
["bitfinex","BTCUSD",1647020720915,0.08,38822.0,38818.0,0.396092]
["bitfinex","BTCUSD",1647020720916,0.07,38822.0,38818.0,0.396092]
["bitfinex","BTCUSD",1647020721123,0.07,38822.0,38819.0,0.27931065]
["bitfinex","BTCUSD",1647020721315,0.07,38822.0,38820.0,0.375792]
["bitfinex","BTCUSD",1647020721516,0.00022744,38821.0,38820.0,0.375792]
["bitfinex","BTCUSD",1647020721715,0.00022744,38821.0,38820.0,0.23970794]
["bitfinex","BTCUSD",1647020721916,0.00022744,38821.0,38820.0,0.46032317]
["bitfinex","BTCUSD",1647020722148,0.00022744,38821.0,38820.0,0.06439817]
["bitfinex","BTCUSD",1647020722458,0.065,38822.0,38820.0,0.06439817]
["bitfinex","BTCUSD",1647020722650,0.06522744,38822.0,38820.0,0.06439817]
["bitfinex","BTCUSD",1647020723053,0.06522744,38822.0,38820.0,0.19318517]
["bitfinex","BTCUSD",1647020723353,0.00090963,38828.0,38820.0,0.19318517]
["bitfinex","BTCUSD",1647020723354,1.0304313,38834.0,38823.0,0.7879]
["bitfinex","BTCUSD",1647020723554,1.0304313,38834.0,38825.0,0.06437871]
["bitfinex","BTCUSD",1647020723555,0.3,38833.0,38825.0,0.06437871]
["bitfinex","BTCUSD",1647020723756,0.3,38833.0,38820.0,0.15]
["bitfinex","BTCUSD",1647020723951,0.22459291,38829.0,38817.0,0.01286]
["bitfinex","BTCUSD",1647020724252,1.695925,38828.0,38816.0,0.01286]
["bitfinex","BTCUSD",1647020724453,1.395925,38828.0,38814.0,0.1]
["bitfinex","BTCUSD",1647020724652,1.3,38827.0,38814.0,0.1]
["bitfinex","BTCUSD",1647020724853,0.32310352,38824.0,38819.0,0.29785998]
["bitfinex","BTCUSD",1647020725051,0.06441,38828.0,38819.0,0.29785998]
["bitfinex","BTCUSD",1647020725252,0.2176218,38822.0,38819.0,0.29785998]
["bitfinex","BTCUSD",1647020725912,0.27904561,38826.0,38819.0,0.29785998]
["bitfinex","BTCUSD",1647020726112,0.065509,38830.0,38821.0,0.24254323]
["bitfinex","BTCUSD",1647020726113,0.065505,38830.0,38821.0,0.24254323]
["bitfinex","BTCUSD",1647020726318,0.06581519,38830.0,38821.0,0.24254323]
["bitfinex","BTCUSD",1647020726524,0.00141019,38830.0,38821.0,0.24254323]
["bitfinex","BTCUSD",1647020726715,0.00141019,38830.0,38822.0,0.064392]
["bitfinex","BTCUSD",1647020727113,0.00141019,38830.0,38821.0,0.24254323]
["bitfinex","BTCUSD",1647020727114,0.48433569,38830.0,38821.0,0.24254323]
["bitfinex","BTCUSD",1647020727314,0.48433569,38830.0,38823.0,0.00027935]
["bitfinex","BTCUSD",1647020727515,0.48464592,38830.0,38823.0,0.00027935]
["bitfinex","BTCUSD",1647020727913,0.78464592,38830.0,38823.0,0.00027935]
["bitfinex","BTCUSD",1647020728416,0.48433569,38830.0,38820.0,0.001]
["bitfinex","BTCUSD",1647020728614,0.3,38829.0,38823.0,0.00027935]
["bitfinex","BTCUSD",1647020728821,0.00141023,38830.0,38825.0,0.2928411]
["bitfinex","BTCUSD",1647020729215,0.00141023,38830.0,38823.0,0.00027935]
["bitfinex","BTCUSD",1647020729660,0.20159045,38830.0,38821.0,0.01286]
["bitfinex","BTCUSD",1647020729960,0.395925,38829.0,38823.0,0.00027935]
["bitfinex","BTCUSD",1647020730361,0.395925,38828.0,38823.0,0.00027935]
["bitfinex","BTCUSD",1647020730760,0.395925,38826.0,38817.0,0.1745804]
["bitfinex","BTCUSD",1647020730960,0.395925,38826.0,38823.0,0.00025963]
["bitfinex","BTCUSD",1647020730961,0.18059257,38824.0,38823.0,0.00025963]
["bitfinex","BTCUSD",1647020731159,0.57651757,38824.0,38823.0,0.00025963]
["bitfinex","BTCUSD",1647020731760,0.18059257,38824.0,38823.0,0.00025963]
["bitfinex","BTCUSD",1647020731960,0.18059257,38824.0,38821.0,0.15]
["bitfinex","BTCUSD",1647020732359,0.18059257,38824.0,38822.0,0.00025964]
["bitfinex","BTCUSD",1647020732360,0.46569849,38823.0,38822.0,0.00025964]
["bitfinex","BTCUSD",1647020732563,0.36977349,38823.0,38822.0,0.00025964]
["bitfinex","BTCUSD",1647020732771,0.46569849,38823.0,38822.0,0.00025964]
["bitfinex","BTCUSD",1647020733412,0.81729849,38823.0,38822.0,0.00025964]
["bitfinex","BTCUSD",1647020733807,0.81729849,38823.0,38821.0,0.00025964]
["bitfinex","BTCUSD",1647020734011,0.695925,38822.0,38821.0,0.00025964]
["bitfinex","BTCUSD",1647020734208,0.747525,38822.0,38821.0,0.00025964]
["bitfinex","BTCUSD",1647020734909,0.747525,38822.0,38820.0,0.00021868]
["bitfinex","BTCUSD",1647020735209,0.695925,38821.0,38820.0,0.00021868]
["bitfinex","BTCUSD",1647020735412,0.447525,38821.0,38820.0,0.00021868]
["bitfinex","BTCUSD",1647020736210,0.20555584,38817.0,38811.0,0.16264167]
["bitfinex","BTCUSD",1647020736414,0.22071593,38820.0,38818.0,0.31997105]
["bitfinex","BTCUSD",1647020736616,0.22071593,38820.0,38817.0,0.35720651]
["bitfinex","BTCUSD",1647020736818,0.22071593,38820.0,38817.0,0.35675451]
["bitfinex","BTCUSD",1647020737252,0.395925,38819.0,38817.0,0.35675451]
["bitfinex","BTCUSD",1647020737651,0.22071593,38820.0,38817.0,0.35675451]
["bitfinex","BTCUSD",1647020737854,0.395925,38819.0,38817.0,0.35675451]
["bitfinex","BTCUSD",1647020738254,0.45946356,38819.0,38817.0,0.35698188]
["bitfinex","BTCUSD",1647020738653,0.27489628,38818.0,38817.0,0.35698188]
["bitfinex","BTCUSD",1647020738853,0.67082128,38818.0,38817.0,0.35698188]
["bitfinex","BTCUSD",1647020739056,0.395925,38818.0,38817.0,0.35698188]
["bitfinex","BTCUSD",1647020739256,0.395925,38818.0,38817.0,0.35675451]
["bitfinex","BTCUSD",1647020740056,0.7151618,38818.0,38817.0,0.35675451]
["bitfinex","BTCUSD",1647020740256,0.395925,38818.0,38817.0,0.35675451]
["bitfinex","BTCUSD",1647020740457,0.22071593,38820.0,38817.0,0.35675451]
["bitfinex","BTCUSD",1647020740920,0.495825,38819.0,38817.0,0.35675451]
["bitfinex","BTCUSD",1647020741217,0.395925,38818.0,38817.0,0.35675451]
["bitfinex","BTCUSD",1647020742718,3.2,38817.0,38816.0,0.00019987]
["bitfinex","BTCUSD",1647020742919,3.2,38817.0,38806.0,0.28631766]
["bitfinex","BTCUSD",1647020742920,0.064442,38816.0,38806.0,0.28631766]
["bitfinex","BTCUSD",1647020743126,0.447525,38815.0,38803.0,0.3013]
["bitfinex","BTCUSD",1647020743319,0.447525,38815.0,38802.0,0.01288]
["bitfinex","BTCUSD",1647020743518,0.447525,38815.0,38799.0,0.27101506]
["bitfinex","BTCUSD",1647020743519,0.447525,38815.0,38800.0,0.01288]
["bitfinex","BTCUSD",1647020743723,0.447525,38815.0,38795.0,0.31288]
["bitfinex","BTCUSD",1647020743724,0.18049421,38801.0,38795.0,0.31288]
["bitfinex","BTCUSD",1647020743921,0.0516,38806.0,38795.0,0.16288]
["bitfinex","BTCUSD",1647020744118,0.064446,38805.0,38795.0,0.16288]
["bitfinex","BTCUSD",1647020744767,0.064446,38805.0,38796.0,0.00019997]
["bitfinex","BTCUSD",1647020745065,0.19927985,38804.0,38799.0,0.26241451]
["bitfinex","BTCUSD",1647020745265,0.19927985,38804.0,38796.0,0.17187302]
["bitfinex","BTCUSD",1647020745464,0.19927985,38804.0,38796.0,0.17167305]
["bitfinex","BTCUSD",1647020745666,0.19927985,38804.0,38799.0,0.00023167]
["bitfinex","BTCUSD",1647020746667,0.20127985,38804.0,38800.0,0.00023166]
["bitfinex","BTCUSD",1647020746870,0.395925,38803.0,38800.0,0.00023166]
["bitfinex","BTCUSD",1647020747771,0.395925,38803.0,38800.0,0.25646435]
["bitfinex","BTCUSD",1647020747966,0.19927985,38804.0,38800.0,0.00023166]
["bitfinex","BTCUSD",1647020748168,0.460373,38803.0,38800.0,0.00023166]
["bitfinex","BTCUSD",1647020748612,0.524825,38803.0,38800.0,0.00023166]
["bitfinex","BTCUSD",1647020749012,0.524825,38803.0,38796.0,0.27557114]
["bitfinex","BTCUSD",1647020749013,0.81567604,38803.0,38796.0,0.27557114]
["bitfinex","BTCUSD",1647020749216,0.75122404,38803.0,38794.0,0.7274]
["bitfinex","BTCUSD",1647020749412,0.064458,38800.0,38794.0,0.7274]
["bitfinex","BTCUSD",1647020749619,0.395925,38799.0,38794.0,0.7274]
["bitfinex","BTCUSD",1647020749816,0.200925,38799.0,38798.0,0.128903]
["bitfinex","BTCUSD",1647020750016,0.200925,38799.0,38790.0,0.193361]
["bitfinex","BTCUSD",1647020750017,0.500925,38799.0,38790.0,0.193361]
["bitfinex","BTCUSD",1647020750218,0.500925,38799.0,38789.0,0.064476]
["bitfinex","BTCUSD",1647020750219,0.552525,38799.0,38789.0,0.064476]
["bitfinex","BTCUSD",1647020750414,0.602525,38799.0,38786.0,0.05]
["bitfinex","BTCUSD",1647020750616,0.604525,38799.0,38786.0,0.05]
["bitfinex","BTCUSD",1647020750937,0.17348529,38791.0,38786.0,0.05]
["bitfinex","BTCUSD",1647020751115,0.447619,38790.0,38783.0,0.23313069]
["bitfinex","BTCUSD",1647020751315,0.447619,38790.0,38784.0,0.37028397]
["bitfinex","BTCUSD",1647020751713,0.447619,38790.0,38784.0,0.30580097]
["bitfinex","BTCUSD",1647020752206,0.447619,38790.0,38785.0,0.12895]
["bitfinex","BTCUSD",1647020752404,0.447619,38790.0,38786.0,0.06448]
["bitfinex","BTCUSD",1647020753201,0.447619,38790.0,38787.0,0.00027854]
["bitfinex","BTCUSD",1647020753902,0.447619,38790.0,38786.0,0.06448]
["bitfinex","BTCUSD",1647020754402,0.447619,38790.0,38787.0,0.00027854]
["bitfinex","BTCUSD",1647020755100,0.447619,38790.0,38786.0,0.06448]
["bitfinex","BTCUSD",1647020755302,0.447619,38790.0,38787.0,0.00027854]
["bitfinex","BTCUSD",1647020756338,0.66334505,38790.0,38786.0,0.06448]
["bitfinex","BTCUSD",1647020756538,0.66334505,38790.0,38782.0,0.128958]
["bitfinex","BTCUSD",1647020756539,0.3,38789.0,38782.0,0.128958]
["bitfinex","BTCUSD",1647020756739,0.3,38789.0,38787.0,0.00027854]
["bitfinex","BTCUSD",1647020756740,0.747619,38789.0,38787.0,0.00027854]
["bitfinex","BTCUSD",1647020757540,0.747619,38789.0,38784.0,0.19734312]
["bitfinex","BTCUSD",1647020757940,0.747619,38789.0,38787.0,0.00021658]
["bitfinex","BTCUSD",1647020758641,0.749619,38789.0,38787.0,0.00021658]
["bitfinex","BTCUSD",1647020758839,0.749619,38789.0,38780.0,0.128966]
["bitfinex","BTCUSD",1647020759539,0.749619,38789.0,38780.0,0.34221215]
["bitfinex","BTCUSD",1647020759777,0.449619,38789.0,38786.0,0.064478]
["bitfinex","BTCUSD",1647020759975,0.396019,38790.0,38786.0,0.064478]
["bitfinex","BTCUSD",1647020760179,0.396019,38790.0,38785.0,0.25472206]
["bitfinex","BTCUSD",1647020760376,0.0516,38797.0,38785.0,0.38363606]
["bitfinex","BTCUSD",1647020760575,0.396019,38796.0,38785.0,0.38363606]
["bitfinex","BTCUSD",1647020760775,0.05385772,38798.0,38785.0,0.38363606]
["bitfinex","BTCUSD",1647020760776,0.002,38795.0,38793.0,0.34678767]
["bitfinex","BTCUSD",1647020760976,0.396019,38794.0,38793.0,0.34678767]
["bitfinex","BTCUSD",1647020761175,0.396019,38794.0,38792.0,0.20403542]
["bitfinex","BTCUSD",1647020761377,0.002,38795.0,38792.0,0.20403542]
["bitfinex","BTCUSD",1647020761577,0.396019,38794.0,38792.0,0.20403542]
["bitfinex","BTCUSD",1647020761774,0.002,38795.0,38792.0,0.20403542]
["bitfinex","BTCUSD",1647020761974,0.396019,38794.0,38792.0,0.20403542]
["bitfinex","BTCUSD",1647020762175,0.3401772,38798.0,38793.0,0.35028889]
["bitfinex","BTCUSD",1647020762378,0.396019,38797.0,38793.0,0.35028889]
["bitfinex","BTCUSD",1647020762882,0.398019,38794.0,38793.0,0.35028889]
["bitfinex","BTCUSD",1647020763911,0.396019,38794.0,38793.0,0.35028889]
["bitfinex","BTCUSD",1647020764308,0.386019,38794.0,38793.0,0.35028889]
["bitfinex","BTCUSD",1647020765009,0.386019,38794.0,38792.0,0.06473381]
["bitfinex","BTCUSD",1647020765612,0.064462,38797.0,38792.0,0.06473381]
["bitfinex","BTCUSD",1647020765809,0.002,38799.0,38792.0,0.06473381]
["bitfinex","BTCUSD",1647020765810,0.002,38799.0,38792.0,0.41473381]
["bitfinex","BTCUSD",1647020766011,0.396018,38800.0,38794.0,0.17093356]
["bitfinex","BTCUSD",1647020766213,0.396018,38800.0,38795.0,0.06445]
["bitfinex","BTCUSD",1647020766613,0.396005,38804.0,38800.0,0.50798901]
["bitfinex","BTCUSD",1647020766811,1.396005,38804.0,38800.0,0.50798901]
["bitfinex","BTCUSD",1647020767271,1.0,38803.0,38800.0,0.50798901]
["bitfinex","BTCUSD",1647020767480,0.002,38805.0,38801.0,0.29745153]
["bitfinex","BTCUSD",1647020767672,0.396005,38804.0,38801.0,0.29745153]
["bitfinex","BTCUSD",1647020768672,0.398005,38804.0,38802.0,0.22866139]
["bitfinex","BTCUSD",1647020769073,0.398005,38804.0,38801.0,0.29772928]
["bitfinex","BTCUSD",1647020769272,0.002,38804.0,38801.0,0.29772928]
["bitfinex","BTCUSD",1647020769672,0.002,38804.0,38801.0,0.74745153]
["bitfinex","BTCUSD",1647020769893,3.31473708,38818.0,38801.0,0.74745153]
["bitfinex","BTCUSD",1647020769894,0.26313708,38819.0,38806.0,0.064434]
["bitfinex","BTCUSD",1647020770075,0.54366104,38828.0,38818.0,0.22601556]
["bitfinex","BTCUSD",1647020770274,0.0783651,38828.0,38822.0,0.25250798]
["bitfinex","BTCUSD",1647020770476,0.0999,38824.0,38822.0,0.25250798]
["bitfinex","BTCUSD",1647020770935,0.0999,38824.0,38818.0,0.22601556]
["bitfinex","BTCUSD",1647020771137,0.0999,38824.0,38821.0,0.128816]
["bitfinex","BTCUSD",1647020771138,0.396005,38823.0,38821.0,0.128816]
["bitfinex","BTCUSD",1647020771339,0.0999,38824.0,38815.0,0.15]
["bitfinex","BTCUSD",1647020771539,0.0999,38824.0,38817.0,0.064415]
["bitfinex","BTCUSD",1647020771738,0.1925493,38825.0,38817.0,0.064415]
["bitfinex","BTCUSD",1647020771938,0.396005,38824.0,38817.0,0.064415]
["bitfinex","BTCUSD",1647020772138,0.396005,38824.0,38814.0,0.7593]
["bitfinex","BTCUSD",1647020772139,0.06236018,38823.0,38821.0,0.064418]
["bitfinex","BTCUSD",1647020772339,0.536005,38822.0,38821.0,0.064418]
["bitfinex","BTCUSD",1647020774342,0.836005,38822.0,38818.0,0.00027831]
["bitfinex","BTCUSD",1647020774541,0.329956,38820.0,38806.0,0.796333]
["bitfinex","BTCUSD",1647020774768,0.796005,38819.0,38818.0,0.00027831]
["bitfinex","BTCUSD",1647020774968,0.846005,38819.0,38818.0,0.00027831]
["bitfinex","BTCUSD",1647020775171,3.18907511,38819.0,38818.0,0.00027831]
["bitfinex","BTCUSD",1647020775368,2.18907511,38819.0,38818.0,0.00027831]
["bitfinex","BTCUSD",1647020775568,2.18907511,38819.0,38818.0,0.064429]
["bitfinex","BTCUSD",1647020775771,1.541005,38819.0,38818.0,0.064429]
["bitfinex","BTCUSD",1647020776168,1.441005,38819.0,38818.0,0.064429]
["bitfinex","BTCUSD",1647020776367,1.541005,38819.0,38818.0,0.064429]
["bitfinex","BTCUSD",1647020776569,1.396005,38819.0,38818.0,0.064429]
["bitfinex","BTCUSD",1647020776776,0.396005,38819.0,38818.0,0.064429]
["bitfinex","BTCUSD",1647020780229,0.39531875,38819.0,38818.0,0.064429]
["bitfinex","BTCUSD",1647020780726,0.69731875,38819.0,38818.0,0.064429]
["bitfinex","BTCUSD",1647020781129,0.74891875,38819.0,38817.0,0.00024701]
["bitfinex","BTCUSD",1647020781325,0.394388,38818.0,38817.0,0.00024701]
["bitfinex","BTCUSD",1647020781525,0.745988,38818.0,38817.0,0.00024701]
["bitfinex","BTCUSD",1647020781731,0.745988,38818.0,38815.0,0.128856]
["bitfinex","BTCUSD",1647020781925,0.745988,38818.0,38816.0,0.00022336]
["bitfinex","BTCUSD",1647020782384,0.58608505,38817.0,38816.0,0.00022336]
["bitfinex","BTCUSD",1647020782579,0.65292717,38817.0,38816.0,0.00022336]
["bitfinex","BTCUSD",1647020782778,0.65292717,38817.0,38815.0,0.128856]
["bitfinex","BTCUSD",1647020782981,0.329956,38816.0,38815.0,0.128856]
["bitfinex","BTCUSD",1647020783181,0.329956,38816.0,38815.0,0.12907937]
["bitfinex","BTCUSD",1647020784180,0.329956,38816.0,38815.0,0.128856]
["bitfinex","BTCUSD",1647020784579,0.329956,38816.0,38815.0,0.47128718]
["bitfinex","BTCUSD",1647020784779,0.329956,38816.0,38815.0,0.128856]
["bitfinex","BTCUSD",1647020784780,0.332956,38816.0,38815.0,0.128856]
["bitfinex","BTCUSD",1647020786136,0.37727586,38822.0,38815.0,0.128856]
["bitfinex","BTCUSD",1647020786137,0.07727586,38822.0,38815.0,0.128856]
["bitfinex","BTCUSD",1647020786333,0.395878,38821.0,38815.0,0.128856]
["bitfinex","BTCUSD",1647020786535,0.395878,38821.0,38816.0,0.15]
["bitfinex","BTCUSD",1647020786732,0.395878,38821.0,38817.0,0.00022806]
["bitfinex","BTCUSD",1647020787137,0.55227999,38818.0,38817.0,0.00022806]
["bitfinex","BTCUSD",1647020787730,0.395878,38817.0,38816.0,0.064415]
["bitfinex","BTCUSD",1647020787931,0.395878,38817.0,38816.0,0.06464307]
["bitfinex","BTCUSD",1647020788732,0.397878,38817.0,38816.0,0.06464307]
["bitfinex","BTCUSD",1647020788953,0.397878,38817.0,38816.0,0.064415]
["bitfinex","BTCUSD",1647020790001,0.395878,38817.0,38816.0,0.064415]
["bitfinex","BTCUSD",1647020790411,0.797478,38817.0,38815.0,0.00022701]
["bitfinex","BTCUSD",1647020790605,2.497478,38817.0,38815.0,0.00022701]
["bitfinex","BTCUSD",1647020790801,0.497478,38817.0,38815.0,0.00022701]
["bitfinex","BTCUSD",1647020791003,1.329416,38816.0,38815.0,0.00022701]
["bitfinex","BTCUSD",1647020791301,1.95181251,38816.0,38809.0,0.128863]
["bitfinex","BTCUSD",1647020791506,1.95181251,38816.0,38805.0,0.2]
["bitfinex","BTCUSD",1647020791507,0.329416,38811.0,38805.0,0.2]
["bitfinex","BTCUSD",1647020791702,0.4,38815.0,38805.0,0.15]
["bitfinex","BTCUSD",1647020791703,0.395878,38809.0,38805.0,0.15]
["bitfinex","BTCUSD",1647020791902,0.0516,38808.0,38803.0,0.010642]
["bitfinex","BTCUSD",1647020792103,0.329416,38807.0,38805.0,0.15]
["bitfinex","BTCUSD",1647020792302,0.0516,38806.0,38805.0,0.15]
["bitfinex","BTCUSD",1647020792502,0.447478,38806.0,38805.0,0.15]
["bitfinex","BTCUSD",1647020793730,0.79663872,38806.0,38805.0,0.15]
["bitfinex","BTCUSD",1647020793930,0.447478,38806.0,38805.0,0.15]
["bitfinex","BTCUSD",1647020794132,0.511926,38806.0,38805.0,0.15]
["bitfinex","BTCUSD",1647020794330,0.513926,38806.0,38805.0,0.15]
["bitfinex","BTCUSD",1647020794734,0.449478,38806.0,38805.0,0.15]
["bitfinex","BTCUSD",1647020795230,0.447478,38806.0,38805.0,0.15]
["bitfinex","BTCUSD",1647020795829,0.44739145,38806.0,38805.0,0.15]
["bitfinex","BTCUSD",1647020796030,0.44939145,38806.0,38803.0,0.139525]
["bitfinex","BTCUSD",1647020796232,0.44939145,38806.0,38805.0,0.15]
["bitfinex","BTCUSD",1647020796631,0.44939145,38806.0,38804.0,0.00022726]
["bitfinex","BTCUSD",1647020797282,0.25162885,38808.0,38806.0,0.11557795]
["bitfinex","BTCUSD",1647020797487,0.05,38817.0,38806.0,0.11557795]
["bitfinex","BTCUSD",1647020797686,0.064431,38817.0,38810.0,0.15]
["bitfinex","BTCUSD",1647020797881,0.329403,38816.0,38810.0,0.15]
["bitfinex","BTCUSD",1647020798083,0.329403,38812.0,38810.0,0.15]
["bitfinex","BTCUSD",1647020798283,0.004,38813.0,38811.0,0.22036135]
["bitfinex","BTCUSD",1647020798485,0.004,38813.0,38811.0,0.70877338]
["bitfinex","BTCUSD",1647020798689,0.004,38813.0,38812.0,0.45]
["bitfinex","BTCUSD",1647020799984,0.004,38813.0,38812.0,0.451]
["bitfinex","BTCUSD",1647020800388,0.004,38813.0,38812.0,0.51541273]
["bitfinex","BTCUSD",1647020800584,0.004,38813.0,38812.0,0.21541273]
["bitfinex","BTCUSD",1647020801024,0.004,38813.0,38812.0,0.16388]
["bitfinex","BTCUSD",1647020801243,0.3325222,38822.0,38812.0,0.16288]
["bitfinex","BTCUSD",1647020801428,0.3325222,38822.0,38814.0,0.214423]
["bitfinex","BTCUSD",1647020801626,0.17447229,38819.0,38814.0,0.214423]
["bitfinex","BTCUSD",1647020802028,0.17447229,38819.0,38814.0,0.064423]
["bitfinex","BTCUSD",1647020802624,0.064424,38821.0,38814.0,0.064423]
["bitfinex","BTCUSD",1647020802625,0.329403,38821.0,38814.0,0.064423]
["bitfinex","BTCUSD",1647020802825,0.59271931,38821.0,38818.0,0.214415]
["bitfinex","BTCUSD",1647020803025,0.59271931,38821.0,38818.0,0.08077058]
["bitfinex","BTCUSD",1647020803225,0.329403,38821.0,38818.0,0.08077058]
["bitfinex","BTCUSD",1647020803626,0.52846974,38821.0,38818.0,0.08105185]
["bitfinex","BTCUSD",1647020804325,0.52846974,38821.0,38818.0,0.00028127]
["bitfinex","BTCUSD",1647020804525,0.79178605,38821.0,38817.0,0.128829]
["bitfinex","BTCUSD",1647020804777,0.79178605,38821.0,38818.0,0.08105185]
["bitfinex","BTCUSD",1647020805772,0.79178605,38821.0,38818.0,0.08077058]
["bitfinex","BTCUSD",1647020805972,0.79178605,38821.0,38818.0,0.08105185]
["bitfinex","BTCUSD",1647020806974,0.79178605,38821.0,38818.0,0.08077058]
["bitfinex","BTCUSD",1647020807173,0.79178605,38821.0,38818.0,0.08098923]
["bitfinex","BTCUSD",1647020807778,0.26331631,38820.0,38818.0,0.00021865]
["bitfinex","BTCUSD",1647020807980,0.0999,38823.0,38819.0,0.47673058]
["bitfinex","BTCUSD",1647020808176,0.0999,38823.0,38822.0,0.08077058]
["bitfinex","BTCUSD",1647020808437,0.003,38826.0,38822.0,0.47673058]
["bitfinex","BTCUSD",1647020808734,0.003,38826.0,38822.0,0.08077058]
["bitfinex","BTCUSD",1647020808934,0.22968659,38826.0,38822.0,0.08077058]
["bitfinex","BTCUSD",1647020809132,0.22968659,38826.0,38824.0,0.08077058]
["bitfinex","BTCUSD",1647020809338,0.22668659,38826.0,38824.0,0.08077058]
["bitfinex","BTCUSD",1647020809534,0.30395456,38826.0,38824.0,0.08077058]
["bitfinex","BTCUSD",1647020809734,0.07726797,38826.0,38824.0,0.08077058]
["bitfinex","BTCUSD",1647020809937,0.07726797,38826.0,38825.0,0.39596]
["bitfinex","BTCUSD",1647020810136,0.07726797,38826.0,38825.0,0.28896173]
["bitfinex","BTCUSD",1647020810137,0.004,38826.0,38825.0,0.28896173]
["bitfinex","BTCUSD",1647020810334,0.004,38826.0,38825.0,0.98492173]
["bitfinex","BTCUSD",1647020810739,0.004,38826.0,38825.0,1.45152895]
["bitfinex","BTCUSD",1647020811040,0.004,38826.0,38825.0,0.509977]
["bitfinex","BTCUSD",1647020811439,0.00029648,38827.0,38824.0,0.08077058]
["bitfinex","BTCUSD",1647020811841,0.0011,38828.0,38824.0,0.08077058]
["bitfinex","BTCUSD",1647020812037,0.00029648,38827.0,38824.0,0.08077058]
["bitfinex","BTCUSD",1647020812492,0.00029648,38827.0,38826.0,0.301702]
["bitfinex","BTCUSD",1647020812687,0.00029648,38827.0,38825.0,0.064403]
["bitfinex","BTCUSD",1647020812885,0.23594143,38828.0,38825.0,0.064403]
["bitfinex","BTCUSD",1647020813286,0.2362379,38828.0,38825.0,0.064403]
["bitfinex","BTCUSD",1647020813687,0.2312379,38828.0,38825.0,0.064403]
["bitfinex","BTCUSD",1647020814091,0.0044,38829.0,38827.0,0.08077058]
["bitfinex","BTCUSD",1647020814287,0.0044,38829.0,38825.0,0.44517358]
["bitfinex","BTCUSD",1647020814487,0.0044,38829.0,38827.0,0.08077058]
["bitfinex","BTCUSD",1647020814689,0.0044,38829.0,38828.0,0.39596]
["bitfinex","BTCUSD",1647020814890,0.0044,38829.0,38827.0,0.38052356]
["bitfinex","BTCUSD",1647020815093,0.0044,38829.0,38828.0,0.28616435]
["bitfinex","BTCUSD",1647020816045,0.0044,38829.0,38828.0,0.28716435]
["bitfinex","BTCUSD",1647020816246,0.0044,38829.0,38828.0,0.58716435]
["bitfinex","BTCUSD",1647020816845,0.0044,38829.0,38828.0,0.188087]
["bitfinex","BTCUSD",1647020817248,0.0044,38829.0,38828.0,0.001]
["bitfinex","BTCUSD",1647020817450,0.0044,38829.0,38825.0,0.064403]
["bitfinex","BTCUSD",1647020817651,0.0044,38829.0,38825.0,0.14517358]
["bitfinex","BTCUSD",1647020817848,0.0044,38829.0,38826.0,0.27999716]
["bitfinex","BTCUSD",1647020818052,0.00469575,38829.0,38825.0,0.14517358]
["bitfinex","BTCUSD",1647020818951,0.19225129,38827.0,38825.0,0.14517358]
["bitfinex","BTCUSD",1647020819150,0.329403,38826.0,38825.0,0.064403]
["bitfinex","BTCUSD",1647020819351,0.381003,38826.0,38820.0,0.001]
["bitfinex","BTCUSD",1647020820278,0.381003,38826.0,38820.0,0.2589277]
["bitfinex","BTCUSD",1647020820473,0.381003,38826.0,38820.0,0.001]
["bitfinex","BTCUSD",1647020821272,0.381003,38826.0,38820.0,0.065418]
["bitfinex","BTCUSD",1647020821473,0.381003,38826.0,38820.0,0.064418]
["bitfinex","BTCUSD",1647020822074,0.384003,38826.0,38820.0,0.064418]
["bitfinex","BTCUSD",1647020822474,0.329403,38825.0,38820.0,0.064418]
["bitfinex","BTCUSD",1647020822677,0.381003,38825.0,38820.0,0.064418]
["bitfinex","BTCUSD",1647020823926,0.381003,38825.0,38818.0,0.20983442]
["bitfinex","BTCUSD",1647020824127,0.384003,38825.0,38818.0,0.20983442]
["bitfinex","BTCUSD",1647020824326,0.384003,38825.0,38818.0,0.06464884]
["bitfinex","BTCUSD",1647020824625,0.384003,38825.0,38818.0,0.00022984]
["bitfinex","BTCUSD",1647020824828,0.49589506,38825.0,38818.0,0.00022984]
["bitfinex","BTCUSD",1647020825029,0.16902641,38820.0,38815.0,0.20960658]
["bitfinex","BTCUSD",1647020825228,0.16902641,38820.0,38818.0,0.00022988]
["bitfinex","BTCUSD",1647020825430,0.329403,38819.0,38818.0,0.00022988]
["bitfinex","BTCUSD",1647020825634,0.16902641,38820.0,38818.0,0.00022988]
["bitfinex","BTCUSD",1647020825825,0.329403,38819.0,38818.0,0.00022988]
["bitfinex","BTCUSD",1647020826026,0.002,38819.0,38818.0,0.00022988]
["bitfinex","BTCUSD",1647020826226,0.331403,38819.0,38817.0,0.06442]
["bitfinex","BTCUSD",1647020826426,0.331403,38819.0,38817.0,0.06464989]
["bitfinex","BTCUSD",1647020826427,0.329403,38818.0,38817.0,0.06464989]
["bitfinex","BTCUSD",1647020826627,0.002,38819.0,38817.0,0.06464989]
["bitfinex","BTCUSD",1647020827270,0.0516,38822.0,38821.0,0.34405281]
["bitfinex","BTCUSD",1647020827466,0.381003,38822.0,38821.0,0.34405281]
["bitfinex","BTCUSD",1647020828668,0.431003,38822.0,38813.0,0.05]
["bitfinex","BTCUSD",1647020828868,0.431003,38822.0,38812.0,0.48018]
["bitfinex","BTCUSD",1647020828869,0.329403,38820.0,38818.0,0.00022987]
["bitfinex","BTCUSD",1647020829065,0.381003,38819.0,38818.0,0.00022987]
["bitfinex","BTCUSD",1647020829465,0.56637974,38819.0,38818.0,0.00022987]
["bitfinex","BTCUSD",1647020829866,0.00653996,38812.0,38807.0,0.3]
["bitfinex","BTCUSD",1647020830066,0.00653996,38812.0,38805.0,0.128872]
["bitfinex","BTCUSD",1647020830067,0.329403,38811.0,38805.0,0.128872]
["bitfinex","BTCUSD",1647020830269,0.00653996,38812.0,38806.0,0.37543368]
["bitfinex","BTCUSD",1647020830270,0.329403,38809.0,38806.0,0.37543368]
["bitfinex","BTCUSD",1647020830467,0.329403,38809.0,38806.0,0.11557795]
["bitfinex","BTCUSD",1647020831225,0.329403,38809.0,38806.0,0.11580789]
["bitfinex","BTCUSD",1647020831827,0.19332216,38813.0,38806.0,0.11580789]
["bitfinex","BTCUSD",1647020832025,0.001,38809.0,38806.0,0.11580789]
["bitfinex","BTCUSD",1647020832227,0.001,38809.0,38806.0,0.11557795]
["bitfinex","BTCUSD",1647020832427,0.001,38809.0,38808.0,0.00023051]
["bitfinex","BTCUSD",1647020833429,0.064439,38811.0,38806.0,0.18001295]
["bitfinex","BTCUSD",1647020833726,0.064439,38811.0,38807.0,0.00023051]
["bitfinex","BTCUSD",1647020833931,0.1016,38814.0,38807.0,0.00023051]
["bitfinex","BTCUSD",1647020834125,0.1016,38814.0,38808.0,0.064434]
["bitfinex","BTCUSD",1647020834126,0.0516,38814.0,38808.0,0.064434]
["bitfinex","BTCUSD",1647020834327,0.0366,38814.0,38808.0,0.064434]
["bitfinex","BTCUSD",1647020834781,0.0366,38814.0,38809.0,0.0002305]
["bitfinex","BTCUSD",1647020835681,0.0366,38814.0,38810.0,0.29149072]
["bitfinex","BTCUSD",1647020835885,0.0516,38819.0,38810.0,0.29149072]
["bitfinex","BTCUSD",1647020836085,0.0546,38819.0,38811.0,0.3]
["bitfinex","BTCUSD",1647020836283,0.0546,38819.0,38814.0,0.3501318]
["bitfinex","BTCUSD",1647020837184,0.0546,38819.0,38815.0,0.00022976]
["bitfinex","BTCUSD",1647020837383,0.0516,38819.0,38815.0,0.06464976]
["bitfinex","BTCUSD",1647020837689,0.07728036,38820.0,38815.0,0.06464976]
["bitfinex","BTCUSD",1647020838285,0.07728036,38820.0,38818.0,0.22620304]
["bitfinex","BTCUSD",1647020838523,0.07728036,38820.0,38818.0,0.29061704]
["bitfinex","BTCUSD",1647020839931,0.07728036,38820.0,38818.0,0.064414]
["bitfinex","BTCUSD",1647020840127,0.07928036,38820.0,38818.0,0.064414]
["bitfinex","BTCUSD",1647020841332,0.07728036,38820.0,38816.0,0.064422]
["bitfinex","BTCUSD",1647020842195,0.07928036,38820.0,38816.0,0.064422]
["bitfinex","BTCUSD",1647020842594,0.07928036,38820.0,38816.0,0.28104622]
["bitfinex","BTCUSD",1647020843294,0.07728036,38820.0,38816.0,0.28132725]
["bitfinex","BTCUSD",1647020843495,0.07728036,38820.0,38816.0,0.06470303]
["bitfinex","BTCUSD",1647020843902,0.14170536,38820.0,38816.0,0.00028103]
["bitfinex","BTCUSD",1647020844096,0.14370536,38820.0,38816.0,0.00028103]
["bitfinex","BTCUSD",1647020844297,0.14370536,38820.0,38810.0,0.50962158]
["bitfinex","BTCUSD",1647020844500,0.14370536,38820.0,38816.0,0.00028103]
["bitfinex","BTCUSD",1647020844696,0.06442957,38819.0,38816.0,0.00028103]
["bitfinex","BTCUSD",1647020844897,0.14370536,38820.0,38816.0,0.00028103]
["bitfinex","BTCUSD",1647020845299,2.12670536,38820.0,38816.0,0.00028103]
["bitfinex","BTCUSD",1647020845501,2.12670536,38820.0,38810.0,0.20962158]
["bitfinex","BTCUSD",1647020845799,2.19113547,38820.0,38816.0,0.00028103]
["bitfinex","BTCUSD",1647020846231,2.12970536,38820.0,38816.0,0.00028103]
["bitfinex","BTCUSD",1647020846629,0.31427271,38819.0,38812.0,0.52683753]
["bitfinex","BTCUSD",1647020846829,2.12970536,38820.0,38816.0,0.00028103]
["bitfinex","BTCUSD",1647020847432,2.06228036,38820.0,38816.0,0.00028103]
["bitfinex","BTCUSD",1647020847629,2.11228036,38820.0,38816.0,0.00028103]
["bitfinex","BTCUSD",1647020847832,2.11228036,38820.0,38810.0,0.20962158]
["bitfinex","BTCUSD",1647020848030,2.11228036,38820.0,38816.0,0.0002532]
["bitfinex","BTCUSD",1647020848730,2.17670736,38820.0,38816.0,0.0002532]
["bitfinex","BTCUSD",1647020848932,2.17670736,38820.0,38813.0,0.33101914]
["bitfinex","BTCUSD",1647020849132,2.17670736,38820.0,38816.0,0.0002532]
["bitfinex","BTCUSD",1647020849329,2.12670736,38820.0,38816.0,0.0002532]
["bitfinex","BTCUSD",1647020850181,2.12670736,38820.0,38810.0,0.20962158]
["bitfinex","BTCUSD",1647020850381,2.12670736,38820.0,38816.0,0.0002532]
["bitfinex","BTCUSD",1647020850980,2.064427,38820.0,38816.0,0.0002532]
["bitfinex","BTCUSD",1647020851387,2.12885816,38820.0,38813.0,0.06443]
["bitfinex","BTCUSD",1647020851587,0.07728458,38818.0,38816.0,0.00022469]
["bitfinex","BTCUSD",1647020852085,0.08028458,38818.0,38816.0,0.00022469]
["bitfinex","BTCUSD",1647020852684,0.08028458,38818.0,38815.0,0.064427]
["bitfinex","BTCUSD",1647020852983,0.08028458,38818.0,38815.0,0.0646517]
["bitfinex","BTCUSD",1647020853423,0.07728458,38818.0,38815.0,0.0646517]
["bitfinex","BTCUSD",1647020853825,0.07728458,38818.0,38815.0,0.064427]
["bitfinex","BTCUSD",1647020854024,0.07728458,38818.0,38815.0,0.0646517]
["bitfinex","BTCUSD",1647020854628,0.14171558,38818.0,38815.0,0.0002247]
["bitfinex","BTCUSD",1647020854931,0.07728458,38818.0,38810.0,0.128851]
["bitfinex","BTCUSD",1647020855130,0.07728458,38818.0,38815.0,0.00023048]
["bitfinex","BTCUSD",1647020855729,0.13900265,38818.0,38815.0,0.00023048]
["bitfinex","BTCUSD",1647020856132,0.13900265,38818.0,38813.0,0.08077058]
["bitfinex","BTCUSD",1647020856133,0.14200265,38818.0,38813.0,0.08077058]
["bitfinex","BTCUSD",1647020856330,0.14200265,38818.0,38815.0,0.00023048]
["bitfinex","BTCUSD",1647020856734,0.07757165,38818.0,38815.0,0.06465648]
["bitfinex","BTCUSD",1647020856931,0.07757165,38818.0,38815.0,0.00023048]
["bitfinex","BTCUSD",1647020857184,0.07257165,38818.0,38815.0,0.00023048]
["bitfinex","BTCUSD",1647020857384,0.06957165,38818.0,38810.0,0.128851]
["bitfinex","BTCUSD",1647020857584,0.06957165,38818.0,38815.0,0.00023048]
["bitfinex","BTCUSD",1647020858184,0.07157165,38818.0,38815.0,0.00023048]
["bitfinex","BTCUSD",1647020858588,0.07157165,38818.0,38813.0,0.064431]
["bitfinex","BTCUSD",1647020858787,0.07157165,38818.0,38815.0,0.00022918]
["bitfinex","BTCUSD",1647020859387,0.06957165,38818.0,38815.0,0.00022918]
["bitfinex","BTCUSD",1647020859789,0.06957165,38818.0,38810.0,0.20962158]
["bitfinex","BTCUSD",1647020859989,0.064435,38817.0,38815.0,0.00022918]
["bitfinex","BTCUSD",1647020860191,0.07157165,38818.0,38817.0,0.12887]
["bitfinex","BTCUSD",1647020860390,0.06093465,38818.0,38817.0,0.12887]
["bitfinex","BTCUSD",1647020861337,0.05893465,38818.0,38817.0,0.12887]
["bitfinex","BTCUSD",1647020861539,1.12336965,38818.0,38817.0,0.12887]
["bitfinex","BTCUSD",1647020861737,1.17336965,38818.0,38817.0,0.12887]
["bitfinex","BTCUSD",1647020861940,1.22496965,38818.0,38817.0,0.12887]
["bitfinex","BTCUSD",1647020862137,1.22696965,38818.0,38817.0,0.12887]
["bitfinex","BTCUSD",1647020863136,1.22196965,38818.0,38817.0,0.12887]
["bitfinex","BTCUSD",1647020863337,1.17496965,38818.0,38817.0,0.12887]
["bitfinex","BTCUSD",1647020864138,1.17696965,38818.0,38817.0,0.12887]
["bitfinex","BTCUSD",1647020864967,1.17696965,38818.0,38817.0,0.1283963]
["bitfinex","BTCUSD",1647020865568,1.17496965,38818.0,38817.0,0.1283963]
["bitfinex","BTCUSD",1647020866170,1.17696965,38818.0,38817.0,0.1283963]
["bitfinex","BTCUSD",1647020866974,2.1,38817.0,38806.0,0.32575205]
["bitfinex","BTCUSD",1647020867179,2.1,38817.0,38806.0,0.11557795]
["bitfinex","BTCUSD",1647020867180,0.06922941,38814.0,38806.0,0.11557795]
["bitfinex","BTCUSD",1647020867376,0.064457,38812.0,38806.0,0.11557795]
["bitfinex","BTCUSD",1647020867571,0.05,38810.0,38806.0,0.11557795]
["bitfinex","BTCUSD",1647020867778,0.3516,38809.0,38806.0,0.11557795]
["bitfinex","BTCUSD",1647020867973,0.41182759,38808.0,38806.0,0.11557795]
["bitfinex","BTCUSD",1647020868172,0.0516,38807.0,38806.0,0.11557795]
["bitfinex","BTCUSD",1647020868422,4.3516,38807.0,38806.0,0.11557795]
["bitfinex","BTCUSD",1647020868622,4.4016,38807.0,38806.0,0.11557795]
["bitfinex","BTCUSD",1647020868822,4.2016,38807.0,38806.0,0.11557795]
["bitfinex","BTCUSD",1647020869428,0.2016,38807.0,38806.0,0.11557795]
["bitfinex","BTCUSD",1647020869926,0.1016,38807.0,38806.0,0.11557795]
["bitfinex","BTCUSD",1647020870123,0.0516,38807.0,38806.0,0.11557795]
["bitfinex","BTCUSD",1647020872171,0.0536,38807.0,38806.0,0.11557795]
["bitfinex","BTCUSD",1647020873578,0.0516,38807.0,38806.0,0.11557795]
["bitfinex","BTCUSD",1647020874074,0.0516,38807.0,38795.0,0.32717162]
["bitfinex","BTCUSD",1647020874075,1.95,38806.0,38795.0,0.32717162]
["bitfinex","BTCUSD",1647020874278,0.51605683,38805.0,38794.0,0.2101741]
["bitfinex","BTCUSD",1647020874476,0.31605683,38805.0,38793.0,0.2101741]
["bitfinex","BTCUSD",1647020874675,0.31605683,38805.0,38793.0,0.35540168]
["bitfinex","BTCUSD",1647020874874,0.2016,38805.0,38793.0,0.35540168]
["bitfinex","BTCUSD",1647020875078,0.2016,38805.0,38800.0,0.29641765]
["bitfinex","BTCUSD",1647020875475,0.2016,38805.0,38800.0,0.37718823]
["bitfinex","BTCUSD",1647020875476,0.0516,38805.0,38800.0,0.37718823]
["bitfinex","BTCUSD",1647020876325,0.0536,38805.0,38800.0,0.29641765]
["bitfinex","BTCUSD",1647020876524,0.002,38805.0,38802.0,0.19208568]
["bitfinex","BTCUSD",1647020878123,0.064447,38806.0,38802.0,0.19231429]
["bitfinex","BTCUSD",1647020879125,0.064447,38806.0,38802.0,0.19208568]
["bitfinex","BTCUSD",1647020879328,0.064447,38806.0,38802.0,0.19231429]
["bitfinex","BTCUSD",1647020880171,0.064447,38806.0,38798.0,0.33686584]
["bitfinex","BTCUSD",1647020880375,0.064447,38806.0,38802.0,0.00022798]
["bitfinex","BTCUSD",1647020881472,0.12889461,38806.0,38801.0,0.19464123]
["bitfinex","BTCUSD",1647020881673,0.12889461,38806.0,38802.0,0.00022798]
["bitfinex","BTCUSD",1647020882675,0.12889461,38806.0,38801.0,0.19464123]
["bitfinex","BTCUSD",1647020882881,0.12889461,38806.0,38802.0,0.00022798]
["bitfinex","BTCUSD",1647020883075,0.17889461,38806.0,38802.0,0.00022798]
["bitfinex","BTCUSD",1647020883939,0.17889461,38806.0,38802.0,0.00022812]
["bitfinex","BTCUSD",1647020884336,0.18089461,38806.0,38802.0,0.00022812]
["bitfinex","BTCUSD",1647020884936,0.18089461,38806.0,38801.0,0.19464123]
["bitfinex","BTCUSD",1647020885137,0.13089461,38806.0,38802.0,0.00022812]
["bitfinex","BTCUSD",1647020885338,0.13089461,38806.0,38805.0,0.08077058]
["bitfinex","BTCUSD",1647020885339,0.002,38806.0,38805.0,0.08077058]
["bitfinex","BTCUSD",1647020885542,0.16885535,38812.0,38808.0,0.17158134]
["bitfinex","BTCUSD",1647020885738,0.16885535,38814.0,38808.0,0.17158134]
["bitfinex","BTCUSD",1647020885936,0.07730089,38810.0,38808.0,0.17158134]
["bitfinex","BTCUSD",1647020886137,0.07730089,38810.0,38809.0,0.27980895]
["bitfinex","BTCUSD",1647020886937,0.07730089,38810.0,38809.0,0.53333529]
["bitfinex","BTCUSD",1647020887376,0.07730089,38810.0,38809.0,0.92927729]
["bitfinex","BTCUSD",1647020887977,0.16885535,38819.0,38809.0,0.92927729]
["bitfinex","BTCUSD",1647020887978,0.16885535,38819.0,38818.0,0.50917152]
["bitfinex","BTCUSD",1647020888482,0.16885535,38819.0,38818.0,0.9858841]
["bitfinex","BTCUSD",1647020888678,2.0,38820.0,38818.0,0.9858841]
["bitfinex","BTCUSD",1647020888877,2.0,38820.0,38819.0,0.395942]
["bitfinex","BTCUSD",1647020889079,2.00029551,38820.0,38819.0,0.395942]
["bitfinex","BTCUSD",1647020889879,2.0,38820.0,38819.0,0.395942]
["bitfinex","BTCUSD",1647020890291,1.43925184,38820.0,38819.0,0.395942]
["bitfinex","BTCUSD",1647020891323,1.43925184,38820.0,38818.0,0.5899421]
["bitfinex","BTCUSD",1647020891522,1.43725184,38820.0,38818.0,0.5899421]
["bitfinex","BTCUSD",1647020892123,1.43725184,38820.0,38818.0,0.24953368]
["bitfinex","BTCUSD",1647020892323,1.43925184,38820.0,38818.0,0.24953368]
["bitfinex","BTCUSD",1647020892824,1.43925184,38820.0,38818.0,0.08077058]
["bitfinex","BTCUSD",1647020893526,1.43725184,38820.0,38817.0,0.08077058]
["bitfinex","BTCUSD",1647020893924,1.43725184,38820.0,38815.0,0.25396897]
["bitfinex","BTCUSD",1647020894122,1.43725184,38820.0,38819.0,0.08077058]
["bitfinex","BTCUSD",1647020894324,1.43725184,38820.0,38819.0,0.38529831]
["bitfinex","BTCUSD",1647020895390,1.43725184,38820.0,38817.0,0.08077058]
["bitfinex","BTCUSD",1647020895591,1.43725184,38820.0,38815.0,0.27031955]
["bitfinex","BTCUSD",1647020895992,1.43725184,38820.0,38815.0,0.18954897]
["bitfinex","BTCUSD",1647020896293,1.43752486,38820.0,38817.0,0.08077058]
["bitfinex","BTCUSD",1647020896892,1.43752486,38820.0,38815.0,0.19054897]
["bitfinex","BTCUSD",1647020896893,1.43752486,38820.0,38815.0,0.001]
["bitfinex","BTCUSD",1647020897092,1.43725184,38820.0,38815.0,0.001]
["bitfinex","BTCUSD",1647020897494,0.3516,38819.0,38815.0,0.001]
["bitfinex","BTCUSD",1647020897697,0.19,38816.0,38808.0,0.5237]
["bitfinex","BTCUSD",1647020897892,0.064441,38814.0,38808.0,0.5237]
["bitfinex","BTCUSD",1647020898090,0.064441,38814.0,38806.0,0.98406877]
["bitfinex","BTCUSD",1647020898293,0.064441,38814.0,38806.0,0.47036877]
["bitfinex","BTCUSD",1647020898924,0.06443894,38812.0,38806.0,0.55113935]
["bitfinex","BTCUSD",1647020899218,0.06443894,38812.0,38806.0,0.2535783]
["bitfinex","BTCUSD",1647020900222,0.06643894,38812.0,38806.0,0.2535783]
["bitfinex","BTCUSD",1647020900420,0.06643894,38812.0,38806.0,0.08077058]
["bitfinex","BTCUSD",1647020901424,0.39418055,38812.0,38806.0,0.08077058]
["bitfinex","BTCUSD",1647020901625,0.12887994,38812.0,38806.0,0.08077058]
["bitfinex","BTCUSD",1647020901822,0.06443894,38812.0,38806.0,0.08077058]
["bitfinex","BTCUSD",1647020902671,0.06443471,38814.0,38806.0,0.08077058]
["bitfinex","BTCUSD",1647020902873,0.05,38813.0,38808.0,0.08077058]
["bitfinex","BTCUSD",1647020903173,0.05,38813.0,38810.0,0.08077058]
["bitfinex","BTCUSD",1647020903374,0.1016,38816.0,38810.0,0.08077058]
["bitfinex","BTCUSD",1647020903775,0.1016,38816.0,38810.0,0.26737921]
["bitfinex","BTCUSD",1647020903776,0.11603102,38816.0,38810.0,0.26737921]
["bitfinex","BTCUSD",1647020903975,0.0516,38816.0,38810.0,0.18660863]
["bitfinex","BTCUSD",1647020904173,0.05,38815.0,38810.0,0.26737921]
["bitfinex","BTCUSD",1647020904376,1.63705184,38820.0,38811.0,0.395942]
["bitfinex","BTCUSD",1647020904575,1.43725184,38820.0,38810.0,0.18660863]
["bitfinex","BTCUSD",1647020904774,0.05,38819.0,38814.0,0.08077058]
["bitfinex","BTCUSD",1647020904973,0.05,38819.0,38816.0,0.2292738]
["bitfinex","BTCUSD",1647020906239,0.053,38819.0,38816.0,0.2292738]
["bitfinex","BTCUSD",1647020907641,0.05,38819.0,38814.0,0.08077058]
["bitfinex","BTCUSD",1647020908739,0.05,38819.0,38815.0,0.18708104]
["bitfinex","BTCUSD",1647020909542,0.05,38819.0,38814.0,0.08077058]
["bitfinex","BTCUSD",1647020910786,0.05,38819.0,38816.0,0.20390885]
["bitfinex","BTCUSD",1647020911984,0.11442388,38819.0,38814.0,0.08077058]
["bitfinex","BTCUSD",1647020912385,0.16442388,38819.0,38812.0,0.08077058]
["bitfinex","BTCUSD",1647020912586,0.05,38818.0,38812.0,0.08077058]
["bitfinex","BTCUSD",1647020912793,0.05,38818.0,38808.0,0.01288]
["bitfinex","BTCUSD",1647020912987,0.36442937,38817.0,38808.0,0.28043655]
["bitfinex","BTCUSD",1647020913188,0.33722582,38816.0,38808.0,0.28043655]
["bitfinex","BTCUSD",1647020913731,0.04993891,38816.0,38808.0,0.26755655]
["bitfinex","BTCUSD",1647020913929,0.04993891,38816.0,38808.0,0.18678597]
["bitfinex","BTCUSD",1647020914128,0.04993891,38816.0,38810.0,0.08077058]
["bitfinex","BTCUSD",1647020914331,0.06443233,38814.0,38808.0,0.18678597]
["bitfinex","BTCUSD",1647020914530,0.04993891,38816.0,38809.0,0.26664972]
["bitfinex","BTCUSD",1647020914729,0.04993891,38816.0,38808.0,0.18678597]
["bitfinex","BTCUSD",1647020914928,0.04993891,38816.0,38810.0,0.08077058]
["bitfinex","BTCUSD",1647020914929,0.05193891,38816.0,38810.0,0.08077058]
["bitfinex","BTCUSD",1647020915530,0.10153891,38816.0,38810.0,0.08077058]
["bitfinex","BTCUSD",1647020916432,0.10153891,38816.0,38805.0,0.5149]
["bitfinex","BTCUSD",1647020916433,0.12886709,38815.0,38805.0,0.5149]
["bitfinex","BTCUSD",1647020916636,0.06362798,38813.0,38803.0,0.30291641]
["bitfinex","BTCUSD",1647020916837,0.37568919,38810.0,38803.0,0.31579641]
["bitfinex","BTCUSD",1647020917034,0.0516,38809.0,38803.0,0.01310809]
["bitfinex","BTCUSD",1647020917276,0.1016,38809.0,38803.0,0.00022809]
["bitfinex","BTCUSD",1647020917478,0.1016,38809.0,38801.0,0.21286397]
["bitfinex","BTCUSD",1647020917675,0.1016,38809.0,38803.0,0.00022809]
["bitfinex","BTCUSD",1647020918478,0.23248939,38809.0,38803.0,0.00022809]
["bitfinex","BTCUSD",1647020918677,0.23248939,38809.0,38801.0,0.19998397]
["bitfinex","BTCUSD",1647020918877,0.23248939,38809.0,38803.0,0.00022809]
["bitfinex","BTCUSD",1647020919278,0.23248939,38809.0,38803.0,0.08099867]
["bitfinex","BTCUSD",1647020919482,0.16804339,38809.0,38803.0,0.08099867]
["bitfinex","BTCUSD",1647020919678,0.16604339,38809.0,38803.0,0.08099867]
["bitfinex","BTCUSD",1647020919880,0.16604339,38809.0,38803.0,0.08077058]
["bitfinex","BTCUSD",1647020920180,0.25777509,38813.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020920379,0.77129839,38813.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020921019,0.71096699,38813.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020921421,0.51381611,38813.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020922029,0.38492511,38813.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020922220,0.25604102,38813.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020922619,0.25804102,38813.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020924222,0.25604102,38813.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020924676,0.25804102,38813.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020925670,0.25604102,38813.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020926471,0.25804102,38813.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020927278,0.142,38813.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020927879,0.14,38813.0,38812.0,0.59483069]
["bitfinex","BTCUSD",1647020928840,0.14,38813.0,38812.0,0.84071134]
["bitfinex","BTCUSD",1647020929845,0.14,38813.0,38812.0,0.59483069]
["bitfinex","BTCUSD",1647020933095,0.14,38813.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020933296,0.14,38813.0,38812.0,0.37768183]
["bitfinex","BTCUSD",1647020934297,0.14,38813.0,38812.0,0.66172519]
["bitfinex","BTCUSD",1647020934699,0.14,38813.0,38812.0,0.37768183]
["bitfinex","BTCUSD",1647020935797,0.14,38813.0,38812.0,0.73610014]
["bitfinex","BTCUSD",1647020937630,0.05,38816.0,38812.0,0.73610014]
["bitfinex","BTCUSD",1647020938429,0.05,38816.0,38813.0,0.08077058]
["bitfinex","BTCUSD",1647020938627,0.054,38816.0,38813.0,0.08077058]
["bitfinex","BTCUSD",1647020939531,0.054,38816.0,38812.0,0.65532956]
["bitfinex","BTCUSD",1647020939976,0.05,38816.0,38812.0,0.65532956]
["bitfinex","BTCUSD",1647020940180,0.05,38816.0,38813.0,0.08077058]
["bitfinex","BTCUSD",1647020940980,0.05,38816.0,38814.0,0.395942]
["bitfinex","BTCUSD",1647020941183,0.05,38816.0,38815.0,0.08077058]
["bitfinex","BTCUSD",1647020941378,0.05,38816.0,38815.0,0.08066967]
["bitfinex","BTCUSD",1647020942886,0.16884554,38819.0,38816.0,0.395942]
["bitfinex","BTCUSD",1647020943081,1.43725184,38820.0,38817.0,0.3]
["bitfinex","BTCUSD",1647020943082,1.43752474,38820.0,38817.0,0.3]
["bitfinex","BTCUSD",1647020943424,1.43752474,38820.0,38818.0,0.47661167]
["bitfinex","BTCUSD",1647020943727,1.43752474,38820.0,38819.0,1.25551748]
["bitfinex","BTCUSD",1647020943928,1.43725184,38820.0,38819.0,1.25551748]
["bitfinex","BTCUSD",1647020944325,1.43725184,38820.0,38819.0,0.90715906]
["bitfinex","BTCUSD",1647020944526,1.43725184,38820.0,38818.0,0.08066967]
["bitfinex","BTCUSD",1647020944727,1.43825184,38820.0,38818.0,0.08066967]
["bitfinex","BTCUSD",1647020945128,1.43825184,38820.0,38814.0,0.08066967]
["bitfinex","BTCUSD",1647020945331,1.43825184,38820.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020945332,0.46504975,38819.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020945729,0.59390957,38819.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020945928,0.0516,38818.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020947372,0.34377069,38818.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020947569,0.0516,38818.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020947769,0.06442778,38817.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020947972,0.05,38816.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020948571,0.052,38816.0,38812.0,0.5549089]
["bitfinex","BTCUSD",1647020949273,0.052,38816.0,38814.0,0.08066967]
["bitfinex","BTCUSD",1647020949871,0.05,38816.0,38812.0,0.5549089]
["bitfinex","BTCUSD",1647020950373,0.28821061,38818.0,38817.0,0.05847236]
["bitfinex","BTCUSD",1647020950374,0.07728423,38818.0,38817.0,0.05847236]
["bitfinex","BTCUSD",1647020954878,0.07728423,38818.0,38817.0,0.13914203]
["bitfinex","BTCUSD",1647020956678,0.08028423,38818.0,38817.0,0.13914203]
["bitfinex","BTCUSD",1647020957083,0.08028423,38818.0,38817.0,0.83508403]
["bitfinex","BTCUSD",1647020957386,0.08028423,38818.0,38817.0,0.88508403]
["bitfinex","BTCUSD",1647020957583,0.003,38818.0,38817.0,0.88508403]
["bitfinex","BTCUSD",1647020958181,1.43752522,38820.0,38818.0,4.10196006]
["bitfinex","BTCUSD",1647020958430,1.43725184,38820.0,38819.0,0.77661167]
["bitfinex","BTCUSD",1647020958625,1.43752522,38820.0,38819.0,0.82661167]
["bitfinex","BTCUSD",1647020959228,1.43752522,38820.0,38819.0,1.03618866]
["bitfinex","BTCUSD",1647020959628,1.43725184,38820.0,38819.0,1.03618866]
["bitfinex","BTCUSD",1647020960833,1.32144556,38820.0,38819.0,1.03618866]
["bitfinex","BTCUSD",1647020962482,1.32144556,38820.0,38819.0,0.73618866]
["bitfinex","BTCUSD",1647020967337,1.32144556,38820.0,38819.0,0.47661167]
["bitfinex","BTCUSD",1647020967940,1.32144556,38820.0,38819.0,0.08066967]
["bitfinex","BTCUSD",1647020968140,1.32144556,38820.0,38818.0,0.00196006]
["bitfinex","BTCUSD",1647020972088,1.32444556,38820.0,38818.0,0.00196006]
["bitfinex","BTCUSD",1647020973291,1.32144556,38820.0,38818.0,0.00196006]
["bitfinex","BTCUSD",1647020973942,1.32444556,38820.0,38818.0,0.00196006]
["bitfinex","BTCUSD",1647020974945,1.32444556,38820.0,38819.0,0.71554457]
["bitfinex","BTCUSD",1647020975549,1.43443294,38820.0,38819.0,0.71554457]
["bitfinex","BTCUSD",1647020976149,1.43743294,38820.0,38819.0,0.71554457]
["bitfinex","BTCUSD",1647020976347,1.43443294,38820.0,38819.0,0.71554457]
["bitfinex","BTCUSD",1647020976549,1.49885994,38820.0,38819.0,0.71554457]
["bitfinex","BTCUSD",1647020977050,1.49820656,38820.0,38819.0,0.71554457]
["bitfinex","BTCUSD",1647020977285,3.49520656,38820.0,38819.0,0.71554457]
["bitfinex","BTCUSD",1647020978285,3.54520656,38820.0,38819.0,0.71554457]
["bitfinex","BTCUSD",1647020979087,3.48077956,38820.0,38819.0,0.71554457]
["bitfinex","BTCUSD",1647020979288,3.48277956,38820.0,38819.0,0.71554457]
["bitfinex","BTCUSD",1647020979489,3.70160866,38820.0,38819.0,0.71554457]
["bitfinex","BTCUSD",1647020980087,3.65360866,38820.0,38819.0,0.71554457]
["bitfinex","BTCUSD",1647020980287,3.65360866,38820.0,38819.0,0.60825575]
["bitfinex","BTCUSD",1647020980687,3.48077956,38820.0,38819.0,0.60825575]
["bitfinex","BTCUSD",1647020981238,3.86042887,38820.0,38819.0,0.60825575]
["bitfinex","BTCUSD",1647020982035,3.91242887,38820.0,38819.0,0.60825575]
["bitfinex","BTCUSD",1647020983239,3.91042887,38820.0,38819.0,0.60825575]
["bitfinex","BTCUSD",1647020984043,3.91242887,38820.0,38819.0,0.60825575]
["bitfinex","BTCUSD",1647020985883,3.91042887,38820.0,38819.0,0.60825575]
["bitfinex","BTCUSD",1647020987487,3.69961367,38820.0,38819.0,0.60825575]
["bitfinex","BTCUSD",1647020987889,3.69961367,38820.0,38819.0,0.24780333]
["bitfinex","BTCUSD",1647020991749,3.69961367,38820.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020991750,2.264441,38818.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020991949,0.064451,38815.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020992186,1.79585101,38813.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020992487,6.9763503,38813.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020992690,7.05392454,38813.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020993088,6.05392454,38813.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020993987,6.05592454,38813.0,38812.0,0.29691125]
["bitfinex","BTCUSD",1647020994187,6.05592454,38813.0,38811.0,0.01288]
["bitfinex","BTCUSD",1647020994390,0.3,38812.0,38811.0,0.01288]
["bitfinex","BTCUSD",1647020994587,5.3516,38812.0,38811.0,0.01288]
["bitfinex","BTCUSD",1647020994786,5.4016,38812.0,38811.0,0.01288]
["bitfinex","BTCUSD",1647020994987,5.5016,38812.0,38811.0,0.01288]
["bitfinex","BTCUSD",1647020995190,5.5016,38812.0,38803.0,0.00023077]
["bitfinex","BTCUSD",1647020995191,0.05833892,38807.0,38803.0,0.00023077]
["bitfinex","BTCUSD",1647020995388,0.3516,38806.0,38803.0,0.00023077]
["bitfinex","BTCUSD",1647020995587,0.3516,38806.0,38798.0,0.2101741]
["bitfinex","BTCUSD",1647020996032,0.37631279,38806.0,38798.0,0.2101741]
["bitfinex","BTCUSD",1647020996236,0.37631279,38806.0,38797.0,0.2101741]
["bitfinex","BTCUSD",1647020996435,0.37631279,38806.0,38796.0,0.60297662]
["bitfinex","BTCUSD",1647020996635,0.06444798,38804.0,38796.0,0.166]
["bitfinex","BTCUSD",1647020996838,0.12890415,38802.0,38800.0,0.14]
["bitfinex","BTCUSD",1647020997037,0.12890415,38802.0,38794.0,0.7125741]
["bitfinex","BTCUSD",1647020997038,0.18050415,38802.0,38794.0,0.7125741]
["bitfinex","BTCUSD",1647020997238,0.18050415,38802.0,38798.0,0.14]
["bitfinex","BTCUSD",1647020997436,0.17981783,38802.0,38801.0,0.14]
["bitfinex","BTCUSD",1647020997839,0.17981783,38802.0,38793.0,0.19150316]
["bitfinex","BTCUSD",1647020998139,0.06445974,38800.0,38793.0,0.19150316]
["bitfinex","BTCUSD",1647020998334,0.0516,38799.0,38794.0,0.33246288]
["bitfinex","BTCUSD",1647020998537,0.0516,38799.0,38798.0,0.14]
["bitfinex","BTCUSD",1647021002193,0.4289,38808.0,38798.0,0.14]
["bitfinex","BTCUSD",1647021002194,0.002,38804.0,38798.0,0.14]
["bitfinex","BTCUSD",1647021002394,0.002,38804.0,38803.0,0.22821353]
["bitfinex","BTCUSD",1647021002696,0.002,38804.0,38803.0,0.36821353]
["bitfinex","BTCUSD",1647021003195,0.002,38804.0,38803.0,0.6499048]
["bitfinex","BTCUSD",1647021003429,0.06443136,38811.0,38803.0,0.6499048]
["bitfinex","BTCUSD",1647021003632,0.06443136,38811.0,38803.0,0.5099048]
["bitfinex","BTCUSD",1647021003837,0.06443136,38811.0,38809.0,0.21047018]
["bitfinex","BTCUSD",1647021004933,1.0,38810.0,38809.0,0.21047018]
["bitfinex","BTCUSD",1647021005132,1.06443136,38811.0,38809.0,0.21047018]
["bitfinex","BTCUSD",1647021005332,1.0,38810.0,38809.0,0.21047018]
["bitfinex","BTCUSD",1647021005636,1.0,38810.0,38804.0,0.064432]
["bitfinex","BTCUSD",1647021005832,1.0,38810.0,38808.0,0.064432]
["bitfinex","BTCUSD",1647021006032,0.11443136,38811.0,38808.0,0.064432]
["bitfinex","BTCUSD",1647021006233,1.0,38809.0,38808.0,0.064432]
["bitfinex","BTCUSD",1647021006434,0.11443136,38811.0,38808.0,0.064432]
["bitfinex","BTCUSD",1647021006637,0.06443136,38811.0,38808.0,0.064432]
["bitfinex","BTCUSD",1647021006836,1.0,38813.0,38808.0,0.064432]
["bitfinex","BTCUSD",1647021006837,0.0644285,38813.0,38808.0,0.064432]
["bitfinex","BTCUSD",1647021007485,0.0644285,38813.0,38811.0,0.21297441]
["bitfinex","BTCUSD",1647021007687,0.002,38815.0,38811.0,0.21297441]
["bitfinex","BTCUSD",1647021007893,0.002,38815.0,38812.0,0.064419]
["bitfinex","BTCUSD",1647021008289,0.003,38818.0,38812.0,0.064419]
["bitfinex","BTCUSD",1647021009488,0.23324658,38819.0,38812.0,0.064419]
["bitfinex","BTCUSD",1647021009887,0.16882361,38819.0,38812.0,0.064419]
["bitfinex","BTCUSD",1647021010289,0.16882361,38819.0,38810.0,0.03340038]
["bitfinex","BTCUSD",1647021010489,1.32106521,38820.0,38811.0,0.064418]
["bitfinex","BTCUSD",1647021010964,1.32106521,38820.0,38817.0,0.22908187]
["bitfinex","BTCUSD",1647021011156,1.32079218,38820.0,38817.0,0.29349387]
["bitfinex","BTCUSD",1647021011355,0.57379218,38820.0,38817.0,0.29349387]
["bitfinex","BTCUSD",1647021011561,0.57406588,38820.0,38818.0,0.61716436]
["bitfinex","BTCUSD",1647021011754,0.57406588,38820.0,38818.0,0.395942]
["bitfinex","BTCUSD",1647021011955,0.57406588,38820.0,38819.0,0.32057999]
["bitfinex","BTCUSD",1647021012154,0.00109474,38823.0,38819.0,0.71652199]
["bitfinex","BTCUSD",1647021012353,0.0044,38829.0,38820.0,0.395942]
["bitfinex","BTCUSD",1647021012557,0.0044,38829.0,38825.0,0.19110871]
["bitfinex","BTCUSD",1647021012757,0.06880716,38829.0,38825.0,0.19110871]
["bitfinex","BTCUSD",1647021013155,0.06880716,38829.0,38820.0,0.166]
["bitfinex","BTCUSD",1647021013354,0.06880716,38829.0,38819.0,0.37057999]
["bitfinex","BTCUSD",1647021013561,0.06880716,38829.0,38821.0,0.128804]
["bitfinex","BTCUSD",1647021013855,0.00020473,38826.0,38821.0,0.128804]
["bitfinex","BTCUSD",1647021014155,0.00020473,38826.0,38825.0,0.19535196]
["bitfinex","BTCUSD",1647021014777,0.0044,38829.0,38825.0,0.19535196]
["bitfinex","BTCUSD",1647021014977,0.0002895,38827.0,38825.0,0.19535196]
["bitfinex","BTCUSD",1647021015976,0.0044,38829.0,38825.0,0.19535196]
["bitfinex","BTCUSD",1647021016181,0.004,38827.0,38825.0,0.19535196]
["bitfinex","BTCUSD",1647021016976,0.004,38827.0,38825.0,0.19035196]
["bitfinex","BTCUSD",1647021017377,0.06470377,38828.0,38825.0,0.19035196]
["bitfinex","BTCUSD",1647021017881,0.06470377,38828.0,38824.0,0.064405]
["bitfinex","BTCUSD",1647021018079,0.12911577,38828.0,38818.0,0.28782]
["bitfinex","BTCUSD",1647021018449,0.27329001,38828.0,38818.0,0.28782]
["bitfinex","BTCUSD",1647021018851,0.06441608,38824.0,38818.0,0.28782]
["bitfinex","BTCUSD",1647021019046,0.3424745,38824.0,38818.0,0.12882]
["bitfinex","BTCUSD",1647021019246,0.06441608,38824.0,38818.0,0.12882]
["bitfinex","BTCUSD",1647021019647,0.3397137,38827.0,38815.0,0.128828]
["bitfinex","BTCUSD",1647021019648,0.26248154,38827.0,38815.0,0.128828]
["bitfinex","BTCUSD",1647021020046,0.00029009,38823.0,38813.0,0.5453]
["bitfinex","BTCUSD",1647021020247,0.05189009,38823.0,38813.0,0.674138]
["bitfinex","BTCUSD",1647021020447,0.05189009,38823.0,38813.0,0.128838]
["bitfinex","BTCUSD",1647021020646,0.05189009,38823.0,38817.0,0.18046576]
["bitfinex","BTCUSD",1647021020849,0.0516,38823.0,38817.0,0.18046576]
["bitfinex","BTCUSD",1647021021047,0.00028317,38822.0,38817.0,0.18046576]
["bitfinex","BTCUSD",1647021021450,0.064422,38821.0,38817.0,0.18046576]
["bitfinex","BTCUSD",1647021021647,0.16130221,38823.0,38818.0,0.308842]
["bitfinex","BTCUSD",1647021022306,0.0516,38823.0,38818.0,0.308842]
["bitfinex","BTCUSD",1647021022908,0.07727105,38825.0,38819.0,0.364408]
["bitfinex","BTCUSD",1647021023105,0.21388154,38828.0,38819.0,0.064408]
["bitfinex","BTCUSD",1647021023305,0.21388154,38828.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647021023509,0.003,38828.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647021023708,0.08026527,38828.0,38825.0,0.18718851]
["bitfinex","BTCUSD",1647021024110,0.07826527,38828.0,38825.0,0.25158851]
["bitfinex","BTCUSD",1647021024308,0.07826527,38828.0,38825.0,0.30158851]
["bitfinex","BTCUSD",1647021024507,0.07326527,38828.0,38825.0,0.30158851]
["bitfinex","BTCUSD",1647021024709,0.07355922,38828.0,38825.0,0.30158851]
["bitfinex","BTCUSD",1647021025308,0.07355922,38828.0,38826.0,0.0644]
["bitfinex","BTCUSD",1647021025509,0.07255922,38828.0,38826.0,0.0644]
["bitfinex","BTCUSD",1647021025711,0.07226527,38828.0,38826.0,0.0644]
["bitfinex","BTCUSD",1647021026131,0.07526527,38828.0,38826.0,0.0644]
["bitfinex","BTCUSD",1647021027334,0.07526527,38828.0,38827.0,0.395942]
["bitfinex","BTCUSD",1647021027533,0.06726527,38828.0,38827.0,0.395942]
["bitfinex","BTCUSD",1647021027733,0.00469676,38829.0,38827.0,0.395942]
["bitfinex","BTCUSD",1647021028138,0.001,38828.0,38827.0,0.395942]
["bitfinex","BTCUSD",1647021028337,0.001,38828.0,38827.0,0.05]
["bitfinex","BTCUSD",1647021028538,0.001,38828.0,38826.0,0.0644]
["bitfinex","BTCUSD",1647021029344,0.09995685,38834.0,38827.0,0.064397]
["bitfinex","BTCUSD",1647021029539,0.0002269,38829.0,38828.0,0.064396]
["bitfinex","BTCUSD",1647021029790,0.0002269,38829.0,38828.0,0.05]
["bitfinex","BTCUSD",1647021030083,0.0179312,38834.0,38828.0,0.05]
["bitfinex","BTCUSD",1647021030282,0.0179312,38834.0,38830.0,0.33830328]
["bitfinex","BTCUSD",1647021030283,0.0199312,38834.0,38830.0,0.33830328]
["bitfinex","BTCUSD",1647021030484,0.0199312,38834.0,38832.0,0.21766819]
["bitfinex","BTCUSD",1647021032087,0.0179312,38834.0,38832.0,0.21766819]
["bitfinex","BTCUSD",1647021032287,0.0129312,38834.0,38830.0,0.45269928]
["bitfinex","BTCUSD",1647021032486,0.0129312,38834.0,38830.0,0.114396]
["bitfinex","BTCUSD",1647021033087,0.01324328,38834.0,38830.0,0.114396]
["bitfinex","BTCUSD",1647021033287,0.01324328,38834.0,38830.0,0.29729545]
["bitfinex","BTCUSD",1647021033532,0.01324328,38834.0,38831.0,0.27927871]
["bitfinex","BTCUSD",1647021033835,0.01324328,38834.0,38830.0,0.29729545]
["bitfinex","BTCUSD",1647021034032,0.0129312,38834.0,38832.0,0.23548964]
["bitfinex","BTCUSD",1647021034233,0.01324328,38834.0,38832.0,0.23548964]
["bitfinex","BTCUSD",1647021034835,0.01324328,38834.0,38833.0,0.34177436]
["bitfinex","BTCUSD",1647021035336,0.0029312,38834.0,38833.0,0.34177436]
["bitfinex","BTCUSD",1647021037291,0.0049312,38834.0,38833.0,0.34177436]
["bitfinex","BTCUSD",1647021037691,0.0049312,38834.0,38832.0,0.128785]
["bitfinex","BTCUSD",1647021037900,0.07755464,38835.0,38832.0,0.178785]
["bitfinex","BTCUSD",1647021038090,0.0518855,38835.0,38832.0,0.178785]
["bitfinex","BTCUSD",1647021038291,0.0518855,38835.0,38832.0,0.128785]
["bitfinex","BTCUSD",1647021038894,0.05158178,38835.0,38832.0,0.128785]
["bitfinex","BTCUSD",1647021039094,0.0518855,38835.0,38832.0,0.128785]
["bitfinex","BTCUSD",1647021039292,0.0518855,38835.0,38832.0,0.178785]
["bitfinex","BTCUSD",1647021039993,0.05158178,38835.0,38834.0,0.34334156]
["bitfinex","BTCUSD",1647021040195,0.05187668,38835.0,38834.0,0.34334156]
["bitfinex","BTCUSD",1647021041150,0.0011,38836.0,38835.0,0.27512268]
["bitfinex","BTCUSD",1647021041450,0.0011,38836.0,38835.0,0.06008202]
["bitfinex","BTCUSD",1647021041649,0.0013949,38836.0,38835.0,0.06008202]
["bitfinex","BTCUSD",1647021042451,0.0011,38836.0,38835.0,0.06008202]
["bitfinex","BTCUSD",1647021042652,0.0011,38836.0,38835.0,0.30517984]
["bitfinex","BTCUSD",1647021043250,0.0011,38836.0,38835.0,0.35517984]
["bitfinex","BTCUSD",1647021043653,0.0021,38836.0,38835.0,0.35517984]
["bitfinex","BTCUSD",1647021044053,0.0021,38836.0,38835.0,0.65517984]
["bitfinex","BTCUSD",1647021045098,0.00022645,38837.0,38836.0,1.571872]
["bitfinex","BTCUSD",1647021045296,0.00022645,38837.0,38836.0,1.97617867]
["bitfinex","BTCUSD",1647021045497,0.03044333,38839.0,38837.0,3.25]
["bitfinex","BTCUSD",1647021045697,0.03044333,38839.0,38838.0,0.72907922]
["bitfinex","BTCUSD",1647021045897,0.0022,38840.0,38839.0,3.3]
["bitfinex","BTCUSD",1647021046198,0.0022,38840.0,38839.0,3.695942]
["bitfinex","BTCUSD",1647021046595,0.0022,38840.0,38839.0,3.72621889]
["bitfinex","BTCUSD",1647021046996,0.0022,38840.0,38839.0,0.42621889]
["bitfinex","BTCUSD",1647021047198,0.0022,38840.0,38839.0,0.72621889]
["bitfinex","BTCUSD",1647021048199,0.0022,38840.0,38839.0,0.773174]
["bitfinex","BTCUSD",1647021048499,0.0033,38851.0,38839.0,0.773174]
["bitfinex","BTCUSD",1647021048500,0.07721513,38853.0,38840.0,6.395942]
["bitfinex","BTCUSD",1647021048713,0.07721513,38853.0,38848.0,0.545942]
["bitfinex","BTCUSD",1647021048714,0.07221513,38853.0,38848.0,0.545942]
["bitfinex","BTCUSD",1647021048895,0.0033,38854.0,38848.0,0.545942]
["bitfinex","BTCUSD",1647021048896,0.0033,38854.0,38850.0,0.395942]
["bitfinex","BTCUSD",1647021049292,0.0044,38858.0,38850.0,0.395942]
["bitfinex","BTCUSD",1647021049293,0.0043,38863.0,38852.0,6.395942]
["bitfinex","BTCUSD",1647021049496,0.0011,38863.0,38853.0,0.3]
["bitfinex","BTCUSD",1647021049694,0.0078516,38866.0,38855.0,0.06433]
["bitfinex","BTCUSD",1647021049890,0.0078516,38866.0,38856.0,0.695942]
["bitfinex","BTCUSD",1647021050095,0.00066776,38865.0,38860.0,0.064327]
["bitfinex","BTCUSD",1647021050295,0.06887682,38880.0,38861.0,6.395942]
["bitfinex","BTCUSD",1647021050499,0.0394252,38881.0,38876.0,0.395942]
["bitfinex","BTCUSD",1647021050693,0.0394252,38881.0,38865.0,0.2]
["bitfinex","BTCUSD",1647021050694,0.0999,38879.0,38871.0,0.0516]
["bitfinex","BTCUSD",1647021050896,0.0999,38879.0,38876.0,0.114301]
["bitfinex","BTCUSD",1647021051194,0.21312076,38881.0,38875.0,0.128602]
["bitfinex","BTCUSD",1647021051392,0.6997,38883.0,38876.0,0.695942]
["bitfinex","BTCUSD",1647021051596,0.03700003,38895.0,38876.0,0.410802]
["bitfinex","BTCUSD",1647021051597,0.28546534,38886.0,38876.0,0.410802]
["bitfinex","BTCUSD",1647021051793,0.28546534,38886.0,38876.0,0.002]
["bitfinex","BTCUSD",1647021051794,0.3,38885.0,38876.0,0.002]
["bitfinex","BTCUSD",1647021052204,0.14999999,38884.0,38876.0,0.002]
["bitfinex","BTCUSD",1647021052403,0.21134463,38883.0,38876.0,0.002]
["bitfinex","BTCUSD",1647021052604,0.28116068,38882.0,38876.0,0.002]
["bitfinex","BTCUSD",1647021052802,0.0752857,38875.0,38867.0,0.05]
["bitfinex","BTCUSD",1647021053017,1.3,38881.0,38864.0,0.499]
["bitfinex","BTCUSD",1647021053203,1.0,38881.0,38867.0,0.178647]
["bitfinex","BTCUSD",1647021053406,0.03132172,38889.0,38868.0,0.395942]
["bitfinex","BTCUSD",1647021053606,0.03132172,38889.0,38869.0,0.36334838]
["bitfinex","BTCUSD",1647021053904,0.03132172,38889.0,38869.0,0.06285]
["bitfinex","BTCUSD",1647021053905,0.3,38885.0,38869.0,0.06285]
["bitfinex","BTCUSD",1647021054103,0.0202675,38886.0,38873.0,0.128628]
["bitfinex","BTCUSD",1647021054302,0.0202675,38886.0,38874.0,0.06285]
["bitfinex","BTCUSD",1647021054503,0.19821185,38881.0,38874.0,0.06285]
["bitfinex","BTCUSD",1647021054703,0.19852501,38881.0,38874.0,0.06285]
["bitfinex","BTCUSD",1647021054906,0.19852501,38881.0,38874.0,0.05]
["bitfinex","BTCUSD",1647021055108,0.064331,38880.0,38868.0,0.4525]
["bitfinex","BTCUSD",1647021055406,0.07426431,38874.0,38868.0,0.05]
["bitfinex","BTCUSD",1647021055603,0.07426431,38874.0,38867.0,0.3]
["bitfinex","BTCUSD",1647021055604,0.064331,38880.0,38867.0,0.35]
["bitfinex","BTCUSD",1647021055806,0.064331,38880.0,38867.0,0.05]
["bitfinex","BTCUSD",1647021056036,0.2207753,38875.0,38867.0,0.05]
["bitfinex","BTCUSD",1647021056238,0.42397219,38880.0,38871.0,0.19]
["bitfinex","BTCUSD",1647021056437,0.42397219,38880.0,38866.0,0.178649]
["bitfinex","BTCUSD",1647021056438,0.05964119,38880.0,38866.0,0.178649]
["bitfinex","BTCUSD",1647021056639,0.05964119,38880.0,38863.0,0.19668572]
["bitfinex","BTCUSD",1647021056640,0.14999999,38873.0,38863.0,0.19668572]
["bitfinex","BTCUSD",1647021056839,0.12869777,38871.0,38859.0,0.01285]
["bitfinex","BTCUSD",1647021057037,0.05,38870.0,38853.0,0.507084]
["bitfinex","BTCUSD",1647021057238,0.11594889,38869.0,38860.0,0.29165353]
["bitfinex","BTCUSD",1647021057436,0.34612416,38869.0,38864.0,0.14]
["bitfinex","BTCUSD",1647021057642,0.40534446,38869.0,38868.0,0.14]
["bitfinex","BTCUSD",1647021057837,0.40534446,38869.0,38860.0,0.57048661]
["bitfinex","BTCUSD",1647021057838,0.34602416,38869.0,38860.0,0.57048661]
["bitfinex","BTCUSD",1647021058137,0.28177527,38869.0,38860.0,0.57048661]
["bitfinex","BTCUSD",1647021058335,0.28177527,38869.0,38860.0,0.56048661]
["bitfinex","BTCUSD",1647021058536,0.28177527,38869.0,38860.0,0.62482861]
["bitfinex","BTCUSD",1647021058736,0.23017527,38869.0,38860.0,0.68917061]
["bitfinex","BTCUSD",1647021058936,0.05,38870.0,38860.0,0.68917061]
["bitfinex","BTCUSD",1647021059336,0.3,38869.0,38860.0,0.73917061]
["bitfinex","BTCUSD",1647021059537,0.05,38870.0,38860.0,0.73917061]
["bitfinex","BTCUSD",1647021060196,0.3,38869.0,38860.0,0.73917061]
["bitfinex","BTCUSD",1647021060392,0.3,38869.0,38860.0,0.45751708]
["bitfinex","BTCUSD",1647021060593,0.3,38869.0,38860.0,0.32883308]
["bitfinex","BTCUSD",1647021060794,0.3,38869.0,38863.0,0.00029375]
["bitfinex","BTCUSD",1647021060993,0.05,38870.0,38863.0,0.00029375]
["bitfinex","BTCUSD",1647021061597,0.053,38870.0,38863.0,0.00029375]
["bitfinex","BTCUSD",1647021061795,0.3,38869.0,38861.0,0.12868]
["bitfinex","BTCUSD",1647021061995,0.3,38869.0,38865.0,0.00029374]
["bitfinex","BTCUSD",1647021062198,0.22925177,38866.0,38865.0,0.00029374]
["bitfinex","BTCUSD",1647021062397,0.58085177,38866.0,38865.0,0.00029374]
["bitfinex","BTCUSD",1647021062598,0.64520477,38866.0,38865.0,0.00029374]
["bitfinex","BTCUSD",1647021063002,0.7739204,38866.0,38858.0,0.01285]
["bitfinex","BTCUSD",1647021063200,1.04779829,38866.0,38864.0,0.00029375]
["bitfinex","BTCUSD",1647021063441,0.3,38865.0,38864.0,0.00029375]
["bitfinex","BTCUSD",1647021063635,0.46861135,38865.0,38864.0,0.00029375]
["bitfinex","BTCUSD",1647021063834,0.3516,38865.0,38864.0,0.00029375]
["bitfinex","BTCUSD",1647021064233,0.3516,38865.0,38864.0,0.14]
["bitfinex","BTCUSD",1647021064435,0.3516,38865.0,38864.0,0.07720319]
["bitfinex","BTCUSD",1647021064635,0.67996296,38865.0,38864.0,0.07720319]
["bitfinex","BTCUSD",1647021064838,0.0516,38865.0,38864.0,0.07720319]
["bitfinex","BTCUSD",1647021065039,0.22021135,38865.0,38864.0,0.07720319]
["bitfinex","BTCUSD",1647021065237,0.0516,38865.0,38864.0,0.07720319]
["bitfinex","BTCUSD",1647021065635,0.0536,38865.0,38864.0,0.07720319]
["bitfinex","BTCUSD",1647021065836,0.0535,38865.0,38864.0,0.07720319]
["bitfinex","BTCUSD",1647021066836,0.0515,38865.0,38864.0,0.07720319]
["bitfinex","BTCUSD",1647021067302,0.11534845,38865.0,38864.0,0.07720319]
["bitfinex","BTCUSD",1647021067701,0.11834845,38865.0,38864.0,0.07720319]
["bitfinex","BTCUSD",1647021068302,0.11834845,38865.0,38863.0,0.00026228]
["bitfinex","BTCUSD",1647021068502,0.11834845,38865.0,38864.0,0.06279681]
["bitfinex","BTCUSD",1647021068902,0.11534845,38865.0,38864.0,0.06279681]
["bitfinex","BTCUSD",1647021069701,0.0515,38865.0,38864.0,0.06279681]
["bitfinex","BTCUSD",1647021070606,0.37579565,38865.0,38864.0,0.06279681]
["bitfinex","BTCUSD",1647021070804,0.44624565,38865.0,38864.0,0.06279681]
["bitfinex","BTCUSD",1647021071042,1.44624565,38865.0,38864.0,0.06279681]
["bitfinex","BTCUSD",1647021071452,0.064363,38864.0,38858.0,0.01285]
["bitfinex","BTCUSD",1647021071643,0.35047189,38863.0,38858.0,0.01285]
["bitfinex","BTCUSD",1647021071844,0.07168285,38859.0,38848.0,0.41811472]
["bitfinex","BTCUSD",1647021072045,0.22790045,38854.0,38849.0,0.05]
["bitfinex","BTCUSD",1647021072245,0.0516,38853.0,38849.0,0.05]
["bitfinex","BTCUSD",1647021072443,0.0516,38853.0,38852.0,0.14]
["bitfinex","BTCUSD",1647021072646,0.0516,38853.0,38852.0,0.19]
["bitfinex","BTCUSD",1647021072847,0.0516,38853.0,38852.0,0.44013226]
["bitfinex","BTCUSD",1647021073046,0.0516,38853.0,38852.0,0.74013226]
["bitfinex","BTCUSD",1647021073248,0.0516,38858.0,38852.0,0.36291218]
["bitfinex","BTCUSD",1647021073445,0.0516,38858.0,38853.0,0.128703]
["bitfinex","BTCUSD",1647021073647,0.0536,38858.0,38853.0,0.128703]
["bitfinex","BTCUSD",1647021074046,0.0536,38858.0,38854.0,0.33159455]
["bitfinex","BTCUSD",1647021074446,0.002,38858.0,38855.0,0.3]
["bitfinex","BTCUSD",1647021074892,0.0516,38866.0,38855.0,0.3]
["bitfinex","BTCUSD",1647021075092,0.0516,38866.0,38856.0,0.128691]
["bitfinex","BTCUSD",1647021075300,0.0516,38866.0,38857.0,0.064346]
["bitfinex","BTCUSD",1647021075494,0.0516,38866.0,38860.0,0.064344]
["bitfinex","BTCUSD",1647021076093,0.11594549,38866.0,38856.0,0.178691]
["bitfinex","BTCUSD",1647021076292,0.11594549,38866.0,38856.0,0.128691]
["bitfinex","BTCUSD",1647021076493,0.11594549,38866.0,38861.0,0.00023955]
["bitfinex","BTCUSD",1647021076695,0.11594549,38866.0,38861.0,0.06458555]
["bitfinex","BTCUSD",1647021076896,0.12869945,38868.0,38862.0,0.3]
["bitfinex","BTCUSD",1647021076897,0.16861135,38868.0,38862.0,0.3]
["bitfinex","BTCUSD",1647021077095,0.05,38870.0,38862.0,0.35]
["bitfinex","BTCUSD",1647021077701,0.004,38868.0,38865.0,0.24886569]
["bitfinex","BTCUSD",1647021078213,0.004,38868.0,38856.0,0.3]
["bitfinex","BTCUSD",1647021078444,0.004,38868.0,38863.0,0.128673]
["bitfinex","BTCUSD",1647021078842,0.05,38870.0,38863.0,0.128673]
["bitfinex","BTCUSD",1647021079244,0.05,38870.0,38865.0,0.25676745]
["bitfinex","BTCUSD",1647021079443,0.05,38870.0,38865.0,0.064334]
["bitfinex","BTCUSD",1647021079647,0.054,38870.0,38866.0,0.064339]
["bitfinex","BTCUSD",1647021080051,0.004,38870.0,38867.0,0.695942]
["bitfinex","BTCUSD",1647021080243,0.004,38870.0,38867.0,0.395942]
["bitfinex","BTCUSD",1647021080447,0.004,38870.0,38868.0,0.59068238]
["bitfinex","BTCUSD",1647021080643,0.004,38870.0,38868.0,0.29068238]
["bitfinex","BTCUSD",1647021080843,0.19787361,38877.0,38868.0,0.50053635]
["bitfinex","BTCUSD",1647021081049,0.19787361,38877.0,38870.0,0.064328]
["bitfinex","BTCUSD",1647021081641,0.20287361,38877.0,38870.0,0.064328]
["bitfinex","BTCUSD",1647021082044,0.20287361,38877.0,38872.0,0.064325]
["bitfinex","BTCUSD",1647021082289,0.20287361,38877.0,38873.0,0.064322]
["bitfinex","BTCUSD",1647021082886,0.19787361,38877.0,38873.0,0.064322]
["bitfinex","BTCUSD",1647021083090,0.25719987,38877.0,38873.0,0.064322]
["bitfinex","BTCUSD",1647021083390,0.25719987,38877.0,38864.0,0.60278934]
["bitfinex","BTCUSD",1647021083391,0.12000001,38875.0,38864.0,0.60278934]
["bitfinex","BTCUSD",1647021083595,0.12000001,38875.0,38866.0,0.00029628]
["bitfinex","BTCUSD",1647021083596,0.115943,38874.0,38866.0,0.00029628]
["bitfinex","BTCUSD",1647021083789,0.18827581,38867.0,38866.0,0.00029628]
["bitfinex","BTCUSD",1647021084591,0.18827581,38867.0,38864.0,0.60278934]
["bitfinex","BTCUSD",1647021084789,0.0516,38871.0,38865.0,0.00029629]
["bitfinex","BTCUSD",1647021085389,0.06433915,38869.0,38865.0,0.00029629]
["bitfinex","BTCUSD",1647021085809,0.17848923,38866.0,38864.0,0.60278934]
["bitfinex","BTCUSD",1647021086060,0.17848923,38866.0,38865.0,0.14029628]
["bitfinex","BTCUSD",1647021086264,0.17848923,38866.0,38865.0,0.00029628]
["bitfinex","BTCUSD",1647021086460,0.17848923,38866.0,38865.0,0.06463828]
["bitfinex","BTCUSD",1647021086861,0.17848923,38866.0,38865.0,0.14029628]
["bitfinex","BTCUSD",1647021087062,0.24283457,38866.0,38865.0,0.14]
["bitfinex","BTCUSD",1647021087461,0.24283457,38866.0,38864.0,0.60305742]
["bitfinex","BTCUSD",1647021088261,0.24283457,38866.0,38865.0,0.00643294]
["bitfinex","BTCUSD",1647021088663,0.17848923,38866.0,38865.0,0.00643294]
["bitfinex","BTCUSD",1647021088865,0.12868681,38869.0,38865.0,0.00643294]
["bitfinex","BTCUSD",1647021089061,0.0516,38870.0,38868.0,0.00643294]
["bitfinex","BTCUSD",1647021089261,0.0516,38870.0,38869.0,0.00643294]
["bitfinex","BTCUSD",1647021091493,0.0546,38870.0,38869.0,0.00643294]
["bitfinex","BTCUSD",1647021091891,0.0496,38870.0,38869.0,0.00643294]
["bitfinex","BTCUSD",1647021092092,0.24509683,38871.0,38869.0,0.00643294]
["bitfinex","BTCUSD",1647021092294,0.24509683,38871.0,38870.0,0.07720418]
["bitfinex","BTCUSD",1647021093753,0.11433807,38873.0,38870.0,0.07720418]
["bitfinex","BTCUSD",1647021093968,0.05,38873.0,38872.0,0.14]
["bitfinex","BTCUSD",1647021094161,0.002,38876.0,38871.0,0.3]
["bitfinex","BTCUSD",1647021094162,0.002,38876.0,38871.0,0.27172265]
["bitfinex","BTCUSD",1647021094356,0.002,38876.0,38871.0,0.32172265]
["bitfinex","BTCUSD",1647021094553,0.002,38876.0,38875.0,0.00643112]
["bitfinex","BTCUSD",1647021094755,0.00030653,38878.0,38875.0,0.00643112]
["bitfinex","BTCUSD",1647021094955,0.00030653,38878.0,38877.0,0.08360236]
["bitfinex","BTCUSD",1647021095451,0.21089825,38880.0,38877.0,0.08360236]
["bitfinex","BTCUSD",1647021095652,0.00030655,38879.0,38874.0,0.34204445]
["bitfinex","BTCUSD",1647021095852,0.00030655,38879.0,38878.0,0.00643095]
["bitfinex","BTCUSD",1647021096657,0.21089825,38880.0,38878.0,0.00643095]
["bitfinex","BTCUSD",1647021096854,0.2112048,38880.0,38877.0,0.06432]
["bitfinex","BTCUSD",1647021097052,0.2112048,38880.0,38879.0,0.08360236]
["bitfinex","BTCUSD",1647021097991,0.21089825,38880.0,38879.0,0.08360236]
["bitfinex","BTCUSD",1647021098793,0.21089825,38880.0,38871.0,0.191502]
["bitfinex","BTCUSD",1647021098996,0.21089825,38880.0,38875.0,0.0771724]
["bitfinex","BTCUSD",1647021099195,0.21089825,38880.0,38879.0,0.08360344]
["bitfinex","BTCUSD",1647021100394,0.21089825,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021102764,0.39895303,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021103159,0.69895303,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021103558,0.75055303,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021104464,0.45055303,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021108287,0.75055303,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021108541,0.51488303,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021108841,0.81488303,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021109447,0.9834867,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021109647,0.81488303,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021109844,0.6834867,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021110043,0.51488303,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021111044,0.81488303,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021112191,0.51488303,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021112796,0.46328303,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021114699,0.39895303,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021115100,0.29895303,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021115298,0.39895303,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021116360,0.69895303,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021116763,0.7609155,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021116970,0.92951917,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021117165,0.62951917,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021117363,0.5675567,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021117562,0.39895303,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021118963,0.71461308,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021119362,0.77940427,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021120005,0.71461308,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021120206,0.61461308,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021120807,0.71461308,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021121008,0.69895303,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021121406,0.8675567,38880.0,38879.0,0.00643103]
["bitfinex","BTCUSD",1647021122108,0.93598418,38880.0,38866.0,0.47574301]
["bitfinex","BTCUSD",1647021122314,0.46584605,38876.0,38866.0,0.00024301]
["bitfinex","BTCUSD",1647021122516,0.17871,38872.0,38866.0,0.00024301]
["bitfinex","BTCUSD",1647021122710,1.53596916,38869.0,38866.0,0.00024301]
["bitfinex","BTCUSD",1647021122915,0.0516,38868.0,38866.0,0.00024301]
["bitfinex","BTCUSD",1647021123110,0.0516,38868.0,38864.0,0.60278934]
["bitfinex","BTCUSD",1647021123111,0.60450049,38867.0,38864.0,0.60278934]
["bitfinex","BTCUSD",1647021123309,0.064433,38865.0,38864.0,0.60278934]
["bitfinex","BTCUSD",1647021123542,0.41711631,38865.0,38864.0,0.60278934]
["bitfinex","BTCUSD",1647021123745,0.68571998,38865.0,38864.0,0.60278934]
["bitfinex","BTCUSD",1647021123940,0.93745298,38865.0,38864.0,0.60278934]
["bitfinex","BTCUSD",1647021124141,0.68571998,38865.0,38864.0,0.60278934]
["bitfinex","BTCUSD",1647021124343,8.68571998,38865.0,38864.0,0.60278934]
["bitfinex","BTCUSD",1647021125143,8.28463667,38865.0,38864.0,0.60278934]
["bitfinex","BTCUSD",1647021125344,8.38463667,38865.0,38864.0,0.60278934]
["bitfinex","BTCUSD",1647021125542,1.38463667,38865.0,38864.0,0.60278934]
["bitfinex","BTCUSD",1647021126141,0.65183125,38865.0,38864.0,0.60278934]
["bitfinex","BTCUSD",1647021126343,0.95183125,38865.0,38863.0,0.00024297]
["bitfinex","BTCUSD",1647021126545,1.49289999,38864.0,38863.0,2.97e-06]
["bitfinex","BTCUSD",1647021126746,1.49289999,38864.0,38845.0,0.2094177]
["bitfinex","BTCUSD",1647021126747,0.9429,38861.0,38845.0,0.2094177]
["bitfinex","BTCUSD",1647021126947,0.21060607,38855.0,38842.0,0.2094177]
["bitfinex","BTCUSD",1647021127190,0.26220607,38854.0,38841.0,0.21279008]
["bitfinex","BTCUSD",1647021127399,0.06438254,38852.0,38841.0,0.00337238]
["bitfinex","BTCUSD",1647021127697,0.1016,38851.0,38846.0,0.25311049]
["bitfinex","BTCUSD",1647021127892,0.0516,38850.0,38846.0,0.25311049]
["bitfinex","BTCUSD",1647021128092,0.11438,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021128093,0.05,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021128295,0.05,38851.0,38850.0,0.13887444]
["bitfinex","BTCUSD",1647021128296,0.1016,38851.0,38850.0,0.13887444]
["bitfinex","BTCUSD",1647021128893,0.32021956,38851.0,38850.0,0.13887444]
["bitfinex","BTCUSD",1647021129295,0.42021956,38851.0,38850.0,0.13887444]
["bitfinex","BTCUSD",1647021129493,0.72321956,38851.0,38850.0,0.13887444]
["bitfinex","BTCUSD",1647021130796,0.72021956,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021131050,4.72021956,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021131246,1.11219216,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021131448,2.40942341,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021131647,2.39861734,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021131849,1.99912798,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021132054,0.62001956,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021132549,0.42021956,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021132749,0.2016,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021133153,0.1016,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021133353,0.2016,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021133951,0.40414214,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021135406,0.2016,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021137511,0.2046,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021138311,0.1046,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021138548,0.2046,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021138748,0.2016,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021139545,0.1016,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021139748,0.40781601,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021139949,0.1016,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021140147,0.2016,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021140949,0.45640895,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021141148,0.65640895,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021141347,0.75640895,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021141548,0.75840895,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021142397,0.80840895,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021142796,0.80640895,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021142998,1.80640895,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021143399,2.13444604,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021143597,2.13644604,38851.0,38850.0,0.06164343]
["bitfinex","BTCUSD",1647021143999,2.35,38850.0,38841.0,0.00337238]
["bitfinex","BTCUSD",1647021144200,0.3516,38849.0,38841.0,0.00337238]
["bitfinex","BTCUSD",1647021144400,0.064399,38847.0,38841.0,0.00337238]
["bitfinex","BTCUSD",1647021144600,0.480406,38846.0,38841.0,0.00337238]
["bitfinex","BTCUSD",1647021144801,0.1516,38845.0,38841.0,0.00337238]
["bitfinex","BTCUSD",1647021144999,0.0999,38844.0,38841.0,0.00337238]
["bitfinex","BTCUSD",1647021145200,0.25200799,38843.0,38841.0,0.00337238]
["bitfinex","BTCUSD",1647021145400,0.116004,38842.0,38841.0,0.00337238]
["bitfinex","BTCUSD",1647021145800,0.216004,38842.0,38841.0,0.00337238]
["bitfinex","BTCUSD",1647021146254,0.566004,38842.0,38841.0,0.00337238]
["bitfinex","BTCUSD",1647021147652,0.569004,38842.0,38841.0,0.00337238]
["bitfinex","BTCUSD",1647021147854,0.269004,38842.0,38841.0,0.00337238]
["bitfinex","BTCUSD",1647021148053,0.2046,38842.0,38841.0,0.00337238]
["bitfinex","BTCUSD",1647021148256,0.153,38842.0,38841.0,0.00337238]
["bitfinex","BTCUSD",1647021148658,0.053,38842.0,38841.0,0.00337238]
["bitfinex","BTCUSD",1647021148854,0.07723076,38845.0,38841.0,0.00337238]
["bitfinex","BTCUSD",1647021148855,0.05,38844.0,38841.0,0.00337238]
["bitfinex","BTCUSD",1647021149057,0.12723076,38845.0,38841.0,0.00337238]
["bitfinex","BTCUSD",1647021149256,0.12723076,38845.0,38841.0,0.06775138]
["bitfinex","BTCUSD",1647021149711,0.12723076,38845.0,38841.0,0.06804214]
["bitfinex","BTCUSD",1647021150015,0.07723076,38845.0,38842.0,0.128754]
["bitfinex","BTCUSD",1647021150815,0.07723076,38845.0,38844.0,0.31174651]
["bitfinex","BTCUSD",1647021151014,0.07723076,38845.0,38842.0,0.12901915]
["bitfinex","BTCUSD",1647021151414,0.07723076,38845.0,38844.0,0.13356897]
["bitfinex","BTCUSD",1647021151620,0.003,38850.0,38844.0,0.16326049]
["bitfinex","BTCUSD",1647021151815,0.003,38850.0,38844.0,0.193088]
["bitfinex","BTCUSD",1647021152016,0.003,38850.0,38845.0,0.34878428]
["bitfinex","BTCUSD",1647021152213,0.003,38850.0,38848.0,0.2122304]
["bitfinex","BTCUSD",1647021152717,0.003,38850.0,38848.0,0.2765924]
["bitfinex","BTCUSD",1647021152914,0.41663338,38856.0,38848.0,0.064362]
["bitfinex","BTCUSD",1647021153315,0.064368,38854.0,38848.0,0.064362]
["bitfinex","BTCUSD",1647021153752,0.22824578,38851.0,38848.0,0.064362]
["bitfinex","BTCUSD",1647021153952,0.35700478,38851.0,38848.0,0.064362]
["bitfinex","BTCUSD",1647021154152,0.35200478,38851.0,38848.0,0.064362]
["bitfinex","BTCUSD",1647021154564,0.16438,38850.0,38848.0,0.00023693]
["bitfinex","BTCUSD",1647021155351,0.1,38850.0,38848.0,0.00023693]
["bitfinex","BTCUSD",1647021155551,0.1,38850.0,38845.0,0.128754]
["bitfinex","BTCUSD",1647021155751,0.37324578,38851.0,38847.0,0.00023693]
["bitfinex","BTCUSD",1647021155954,0.37324578,38851.0,38847.0,0.06461593]
["bitfinex","BTCUSD",1647021156150,0.15,38851.0,38847.0,0.06461593]
["bitfinex","BTCUSD",1647021156354,0.15,38851.0,38848.0,0.35820428]
["bitfinex","BTCUSD",1647021156751,0.15,38851.0,38848.0,0.064379]
["bitfinex","BTCUSD",1647021156950,0.05,38851.0,38848.0,0.06461593]
["bitfinex","BTCUSD",1647021157210,0.30435895,38852.0,38848.0,0.19335493]
["bitfinex","BTCUSD",1647021157415,0.25435895,38852.0,38849.0,0.128743]
["bitfinex","BTCUSD",1647021157607,0.1,38851.0,38849.0,0.193112]
["bitfinex","BTCUSD",1647021158007,0.05,38852.0,38848.0,0.49348966]
["bitfinex","BTCUSD",1647021158207,0.164367,38854.0,38848.0,0.49373292]
["bitfinex","BTCUSD",1647021158208,0.15,38854.0,38848.0,0.49373292]
["bitfinex","BTCUSD",1647021158607,0.003,38856.0,38848.0,0.49373292]
["bitfinex","BTCUSD",1647021158811,0.20654989,38853.0,38851.0,0.064373]
["bitfinex","BTCUSD",1647021160109,0.20654989,38853.0,38850.0,0.00024325]
["bitfinex","BTCUSD",1647021160110,0.25654989,38853.0,38850.0,0.00024325]
["bitfinex","BTCUSD",1647021160310,0.12877256,38852.0,38842.0,0.463988]
["bitfinex","BTCUSD",1647021160513,0.12877256,38852.0,38850.0,0.00024325]
["bitfinex","BTCUSD",1647021160514,0.364386,38851.0,38850.0,0.00024325]
["bitfinex","BTCUSD",1647021160708,0.214386,38851.0,38850.0,0.00024325]
["bitfinex","BTCUSD",1647021160946,0.464386,38851.0,38850.0,0.00024325]
["bitfinex","BTCUSD",1647021161148,0.514386,38851.0,38850.0,0.00024325]
["bitfinex","BTCUSD",1647021161550,0.12877478,38849.0,38842.0,0.128763]
["bitfinex","BTCUSD",1647021161747,0.19866256,38845.0,38842.0,0.178763]
["bitfinex","BTCUSD",1647021161949,0.19866256,38845.0,38844.0,0.07723399]
["bitfinex","BTCUSD",1647021162950,0.164387,38847.0,38844.0,0.07723399]
["bitfinex","BTCUSD",1647021163150,0.1,38847.0,38843.0,0.12900187]
["bitfinex","BTCUSD",1647021163349,0.15,38847.0,38843.0,0.12900187]
["bitfinex","BTCUSD",1647021163751,0.05,38847.0,38843.0,0.12900187]
["bitfinex","BTCUSD",1647021163952,0.064377,38849.0,38843.0,0.12876]
["bitfinex","BTCUSD",1647021164156,0.34686138,38849.0,38844.0,0.128753]
["bitfinex","BTCUSD",1647021164554,0.1,38848.0,38844.0,0.128753]
["bitfinex","BTCUSD",1647021164995,0.3,38847.0,38844.0,0.128753]
["bitfinex","BTCUSD",1647021165202,0.064387,38846.0,38843.0,0.064381]
["bitfinex","BTCUSD",1647021165404,0.115987,38846.0,38845.0,0.07723598]
["bitfinex","BTCUSD",1647021165696,0.215987,38846.0,38845.0,0.07723598]
["bitfinex","BTCUSD",1647021168473,0.21046189,38849.0,38845.0,0.43386302]
["bitfinex","BTCUSD",1647021168672,0.1,38850.0,38845.0,0.43386302]
["bitfinex","BTCUSD",1647021168673,0.05,38848.0,38845.0,0.128739]
["bitfinex","BTCUSD",1647021168874,0.05,38848.0,38845.0,0.193109]
["bitfinex","BTCUSD",1647021169074,0.15,38849.0,38845.0,0.19335111]
["bitfinex","BTCUSD",1647021169278,0.31046189,38850.0,38847.0,0.064368]
["bitfinex","BTCUSD",1647021169880,0.21046189,38849.0,38845.0,0.00024211]
["bitfinex","BTCUSD",1647021170078,0.21046189,38849.0,38843.0,0.064386]
["bitfinex","BTCUSD",1647021170079,0.21046189,38847.0,38843.0,0.064386]
["bitfinex","BTCUSD",1647021170277,0.36325759,38848.0,38846.0,0.07723399]
["bitfinex","BTCUSD",1647021170475,0.06438467,38847.0,38839.0,0.3]
["bitfinex","BTCUSD",1647021170676,0.06438467,38847.0,38843.0,0.07723399]
["bitfinex","BTCUSD",1647021170677,0.21068744,38845.0,38843.0,0.07723399]
["bitfinex","BTCUSD",1647021170878,0.21037774,38845.0,38844.0,0.07723399]
["bitfinex","BTCUSD",1647021171078,0.4332812,38845.0,38844.0,0.07723399]
["bitfinex","BTCUSD",1647021171277,0.5332812,38845.0,38844.0,0.07723399]
["bitfinex","BTCUSD",1647021171678,0.5352812,38845.0,38844.0,0.07723399]
["bitfinex","BTCUSD",1647021171880,0.5868812,38845.0,38844.0,0.07723399]
["bitfinex","BTCUSD",1647021172078,0.6368812,38845.0,38844.0,0.07723399]
["bitfinex","BTCUSD",1647021172297,0.6368812,38845.0,38840.0,0.064388]
["bitfinex","BTCUSD",1647021172499,0.12877508,38844.0,38837.0,0.193161]
["bitfinex","BTCUSD",1647021172699,0.12877508,38844.0,38843.0,0.00024274]
["bitfinex","BTCUSD",1647021173599,0.13077508,38844.0,38839.0,0.33420491]
["bitfinex","BTCUSD",1647021173801,0.13077508,38844.0,38842.0,0.00024275]
["bitfinex","BTCUSD",1647021174800,0.13077508,38844.0,38840.0,0.064386]
["bitfinex","BTCUSD",1647021175000,0.13077508,38844.0,38841.0,0.00024275]
["bitfinex","BTCUSD",1647021175001,0.164388,38844.0,38841.0,0.00024275]
["bitfinex","BTCUSD",1647021175200,0.164388,38844.0,38841.0,0.06462675]
["bitfinex","BTCUSD",1647021176051,0.164388,38844.0,38841.0,0.064384]
["bitfinex","BTCUSD",1647021176249,0.164388,38844.0,38841.0,0.06462662]
["bitfinex","BTCUSD",1647021177245,0.1,38844.0,38841.0,0.064384]
["bitfinex","BTCUSD",1647021177448,0.1,38844.0,38841.0,0.06462662]
["bitfinex","BTCUSD",1647021177848,0.1,38844.0,38843.0,0.31044224]
["bitfinex","BTCUSD",1647021178249,0.1,38844.0,38841.0,0.06462662]
["bitfinex","BTCUSD",1647021178550,0.1,38844.0,38842.0,0.00024261]
["bitfinex","BTCUSD",1647021178750,0.214381,38846.0,38843.0,0.064381]
["bitfinex","BTCUSD",1647021179149,0.55476525,38846.0,38842.0,0.00024261]
["bitfinex","BTCUSD",1647021179349,0.214381,38846.0,38842.0,0.00024261]
["bitfinex","BTCUSD",1647021179551,0.214381,38846.0,38841.0,0.064384]
["bitfinex","BTCUSD",1647021179802,0.216381,38846.0,38842.0,0.00024203]
["bitfinex","BTCUSD",1647021180003,0.216381,38846.0,38843.0,0.064382]
["bitfinex","BTCUSD",1647021180208,0.2917332,38844.0,38842.0,0.00024203]
["bitfinex","BTCUSD",1647021180405,0.115988,38843.0,38842.0,0.00024203]
["bitfinex","BTCUSD",1647021180807,0.32672736,38843.0,38837.0,0.257535]
["bitfinex","BTCUSD",1647021181006,0.32672736,38843.0,38841.0,0.00024204]
["bitfinex","BTCUSD",1647021181606,0.21073936,38842.0,38841.0,0.00024204]
["bitfinex","BTCUSD",1647021181806,0.26073936,38842.0,38841.0,0.00024204]
["bitfinex","BTCUSD",1647021182006,0.26073936,38842.0,38837.0,0.128769]
["bitfinex","BTCUSD",1647021182211,0.064395,38840.0,38835.0,0.064395]
["bitfinex","BTCUSD",1647021182406,0.064395,38840.0,38833.0,0.16538]
["bitfinex","BTCUSD",1647021182407,0.19794708,38838.0,38833.0,0.16538]
["bitfinex","BTCUSD",1647021183008,0.19794708,38838.0,38834.0,0.26706499]
["bitfinex","BTCUSD",1647021183446,0.064398,38837.0,38834.0,0.2673072]
["bitfinex","BTCUSD",1647021183746,0.19994708,38838.0,38836.0,0.14164291]
["bitfinex","BTCUSD",1647021183946,0.19994708,38838.0,38836.0,0.064395]
["bitfinex","BTCUSD",1647021185047,0.19794708,38838.0,38836.0,0.064395]
["bitfinex","BTCUSD",1647021185549,0.19794708,38838.0,38833.0,0.16538]
["bitfinex","BTCUSD",1647021185550,0.32675308,38838.0,38833.0,0.16538]
["bitfinex","BTCUSD",1647021185747,0.32875308,38838.0,38835.0,0.0002422]
["bitfinex","BTCUSD",1647021186150,0.0516,38837.0,38835.0,0.0002422]
["bitfinex","BTCUSD",1647021186350,0.36233936,38837.0,38835.0,0.0002422]
["bitfinex","BTCUSD",1647021186549,0.21073936,38836.0,38835.0,0.0002422]
["bitfinex","BTCUSD",1647021186849,0.21073936,38836.0,38833.0,0.0366]
["bitfinex","BTCUSD",1647021186850,0.1016,38836.0,38833.0,0.0366]
["bitfinex","BTCUSD",1647021187047,0.1016,38836.0,38834.0,0.00024218]
["bitfinex","BTCUSD",1647021187048,0.21075507,38835.0,38834.0,0.00024218]
["bitfinex","BTCUSD",1647021187311,0.1516,38835.0,38834.0,0.00024218]
["bitfinex","BTCUSD",1647021187709,0.42676207,38835.0,38834.0,0.00024218]
["bitfinex","BTCUSD",1647021187908,0.42676207,38835.0,38833.0,0.0366]
["bitfinex","BTCUSD",1647021188108,0.18897611,38831.0,38828.0,0.05522024]
["bitfinex","BTCUSD",1647021188407,0.18897611,38831.0,38830.0,0.00643882]
["bitfinex","BTCUSD",1647021189006,0.23897611,38831.0,38830.0,0.00643882]
["bitfinex","BTCUSD",1647021189609,0.30338711,38831.0,38830.0,0.00643882]
["bitfinex","BTCUSD",1647021189808,0.30538711,38831.0,38830.0,0.00643882]
["bitfinex","BTCUSD",1647021190208,0.35698711,38831.0,38830.0,0.00643882]
["bitfinex","BTCUSD",1647021190609,0.65050774,38831.0,38830.0,0.00643882]
["bitfinex","BTCUSD",1647021190809,0.35698711,38831.0,38830.0,0.00643882]
["bitfinex","BTCUSD",1647021191063,0.35498711,38831.0,38830.0,0.00643882]
["bitfinex","BTCUSD",1647021191667,0.35498711,38831.0,38828.0,0.06441]
["bitfinex","BTCUSD",1647021191668,0.41939843,38831.0,38828.0,0.06441]
["bitfinex","BTCUSD",1647021191862,0.41939843,38831.0,38829.0,0.00024283]
["bitfinex","BTCUSD",1647021192864,0.41939843,38831.0,38828.0,0.06441]
["bitfinex","BTCUSD",1647021193064,0.41939843,38831.0,38828.0,0.06465283]
["bitfinex","BTCUSD",1647021193664,0.166011,38831.0,38828.0,0.06465283]
["bitfinex","BTCUSD",1647021193866,0.1016,38831.0,38828.0,0.06465283]
["bitfinex","BTCUSD",1647021194167,0.07725087,38835.0,38828.0,0.11465209]
["bitfinex","BTCUSD",1647021194566,0.07725087,38835.0,38830.0,0.064389]
["bitfinex","BTCUSD",1647021194800,0.07725087,38835.0,38830.0,0.128778]
["bitfinex","BTCUSD",1647021195202,0.07725087,38835.0,38834.0,0.13356897]
["bitfinex","BTCUSD",1647021195798,0.07725087,38835.0,38834.0,0.07723399]
["bitfinex","BTCUSD",1647021196999,0.2629,38842.0,38835.0,0.05]
["bitfinex","BTCUSD",1647021197200,0.15,38842.0,38836.0,0.064386]
["bitfinex","BTCUSD",1647021197400,0.37943625,38844.0,38836.0,0.35591025]
["bitfinex","BTCUSD",1647021197603,0.16868118,38845.0,38836.0,0.064386]
["bitfinex","BTCUSD",1647021197809,0.38143625,38847.0,38837.0,0.0002422]
["bitfinex","BTCUSD",1647021198003,0.21275507,38847.0,38837.0,0.1933622]
["bitfinex","BTCUSD",1647021198202,0.21275507,38847.0,38838.0,0.05]
["bitfinex","BTCUSD",1647021198453,0.18186419,38844.0,38839.0,0.128748]
["bitfinex","BTCUSD",1647021199051,0.18186419,38844.0,38840.0,0.00024218]
["bitfinex","BTCUSD",1647021199853,0.003,38844.0,38840.0,0.00024218]
["bitfinex","BTCUSD",1647021200053,0.003,38844.0,38841.0,0.06438]
["bitfinex","BTCUSD",1647021200255,0.003,38844.0,38841.0,0.128756]
["bitfinex","BTCUSD",1647021201055,0.19297519,38845.0,38841.0,0.128756]
["bitfinex","BTCUSD",1647021201456,0.25736119,38845.0,38841.0,0.12899814]
["bitfinex","BTCUSD",1647021201858,0.26136119,38845.0,38841.0,0.12899814]
["bitfinex","BTCUSD",1647021202308,0.26136119,38845.0,38842.0,0.05]
["bitfinex","BTCUSD",1647021203111,0.55736119,38845.0,38841.0,0.00024214]
["bitfinex","BTCUSD",1647021203310,0.85373026,38845.0,38841.0,0.00024214]
["bitfinex","BTCUSD",1647021203507,0.064391,38844.0,38841.0,0.00024214]
["bitfinex","BTCUSD",1647021203709,0.164391,38844.0,38839.0,0.128783]
["bitfinex","BTCUSD",1647021203908,0.37514607,38844.0,38841.0,0.00024214]
["bitfinex","BTCUSD",1647021204510,0.164391,38844.0,38841.0,0.00024214]
["bitfinex","BTCUSD",1647021204909,0.164391,38844.0,38837.0,0.128779]
["bitfinex","BTCUSD",1647021205110,0.31075507,38844.0,38841.0,0.00024215]
["bitfinex","BTCUSD",1647021205613,0.51075507,38844.0,38841.0,0.00024215]
["bitfinex","BTCUSD",1647021205818,0.26325759,38842.0,38841.0,4.263e-05]
["bitfinex","BTCUSD",1647021206045,0.26325759,38842.0,38828.0,0.1652]
["bitfinex","BTCUSD",1647021206046,0.4016,38842.0,38828.0,0.1652]
["bitfinex","BTCUSD",1647021206272,0.27508988,38839.0,38828.0,0.1652]
["bitfinex","BTCUSD",1647021206446,0.6122808,38838.0,38830.0,0.064404]
["bitfinex","BTCUSD",1647021206645,2.6122808,38838.0,38830.0,0.064404]
["bitfinex","BTCUSD",1647021206845,0.1,38837.0,38830.0,0.064404]
["bitfinex","BTCUSD",1647021207046,0.27482468,38836.0,38830.0,0.064404]
["bitfinex","BTCUSD",1647021207246,0.32482468,38836.0,38830.0,0.064404]
["bitfinex","BTCUSD",1647021207449,0.064404,38834.0,38828.0,0.2152]
["bitfinex","BTCUSD",1647021207650,0.0516,38833.0,38828.0,0.114404]
["bitfinex","BTCUSD",1647021207852,0.0516,38833.0,38830.0,0.06441]
["bitfinex","BTCUSD",1647021208651,0.0516,38833.0,38830.0,0.06469001]
["bitfinex","BTCUSD",1647021209453,0.0516,38833.0,38831.0,0.064402]
["bitfinex","BTCUSD",1647021209913,0.0516,38833.0,38832.0,0.13356897]
["bitfinex","BTCUSD",1647021210110,0.2106808,38840.0,38832.0,0.59389397]
["bitfinex","BTCUSD",1647021210311,0.2106808,38840.0,38832.0,0.114383]
["bitfinex","BTCUSD",1647021210508,0.23989205,38841.0,38832.0,0.064383]
["bitfinex","BTCUSD",1647021210707,0.002,38838.0,38833.0,0.05]
["bitfinex","BTCUSD",1647021210915,0.002,38838.0,38837.0,0.07725687]
["bitfinex","BTCUSD",1647021211109,0.002,38838.0,38837.0,0.64822298]
["bitfinex","BTCUSD",1647021211308,0.2106808,38843.0,38837.0,0.69822298]
["bitfinex","BTCUSD",1647021211513,0.17069787,38844.0,38837.0,0.69822298]
["bitfinex","BTCUSD",1647021211514,0.17069787,38844.0,38837.0,0.62098203]
["bitfinex","BTCUSD",1647021211811,0.2106808,38847.0,38837.0,0.178737]
["bitfinex","BTCUSD",1647021212008,0.2106808,38847.0,38837.0,0.243105]
["bitfinex","BTCUSD",1647021212210,0.2106808,38847.0,38838.0,0.064369]
["bitfinex","BTCUSD",1647021212410,0.2106808,38846.0,38839.0,0.1289979]
["bitfinex","BTCUSD",1647021212610,0.2106808,38845.0,38839.0,0.1289979]
["bitfinex","BTCUSD",1647021212815,0.19028331,38843.0,38839.0,0.1289979]
["bitfinex","BTCUSD",1647021213214,0.24028331,38843.0,38839.0,0.128764]
["bitfinex","BTCUSD",1647021213459,0.24028331,38843.0,38839.0,0.1289979]
["bitfinex","BTCUSD",1647021214256,0.24028331,38843.0,38840.0,0.064389]
["bitfinex","BTCUSD",1647021214457,0.24228331,38843.0,38840.0,0.064389]
["bitfinex","BTCUSD",1647021214857,0.35827446,38843.0,38840.0,0.064389]
["bitfinex","BTCUSD",1647021215658,0.29388331,38843.0,38840.0,0.128777]
["bitfinex","BTCUSD",1647021215856,0.29188331,38843.0,38840.0,0.128777]
["bitfinex","BTCUSD",1647021218210,0.29188331,38843.0,38839.0,0.00024351]
["bitfinex","BTCUSD",1647021218412,0.31807384,38841.0,38839.0,0.00024351]
["bitfinex","BTCUSD",1647021218614,0.1016,38843.0,38839.0,0.12901151]
["bitfinex","BTCUSD",1647021218810,0.05,38843.0,38839.0,0.12901151]
["bitfinex","BTCUSD",1647021219009,0.214391,38844.0,38839.0,0.12901151]
["bitfinex","BTCUSD",1647021219210,0.214391,38844.0,38840.0,0.064389]
["bitfinex","BTCUSD",1647021219413,0.4250718,38844.0,38840.0,0.064389]
["bitfinex","BTCUSD",1647021219614,0.21438061,38841.0,38839.0,0.25778235]
["bitfinex","BTCUSD",1647021220513,0.21438061,38841.0,38839.0,0.257541]
["bitfinex","BTCUSD",1647021220962,0.28018449,38840.0,38839.0,0.257541]
["bitfinex","BTCUSD",1647021221166,0.28018449,38840.0,38839.0,0.128773]
["bitfinex","BTCUSD",1647021221364,0.21438061,38841.0,38839.0,0.128773]
["bitfinex","BTCUSD",1647021221766,0.06439,38842.0,38839.0,0.128773]
["bitfinex","BTCUSD",1647021221767,0.16439,38842.0,38839.0,0.128773]
["bitfinex","BTCUSD",1647021221963,0.05,38844.0,38839.0,0.128773]
["bitfinex","BTCUSD",1647021222365,0.15,38845.0,38839.0,0.178773]
["bitfinex","BTCUSD",1647021222661,0.15,38845.0,38839.0,0.243163]
["bitfinex","BTCUSD",1647021223065,0.15,38845.0,38839.0,0.24340484]
["bitfinex","BTCUSD",1647021223467,0.1,38846.0,38839.0,0.24340484]
["bitfinex","BTCUSD",1647021223767,0.1,38846.0,38840.0,0.3116473]
["bitfinex","BTCUSD",1647021223768,0.07723988,38841.0,38840.0,0.3116473]
["bitfinex","BTCUSD",1647021224565,0.07723988,38841.0,38840.0,0.3113041]
["bitfinex","BTCUSD",1647021225210,0.07723988,38841.0,38839.0,0.24340484]
["bitfinex","BTCUSD",1647021225411,0.07723988,38841.0,38839.0,0.243163]
["bitfinex","BTCUSD",1647021225610,0.07723988,38841.0,38839.0,0.24340484]
["bitfinex","BTCUSD",1647021226010,0.003,38846.0,38839.0,0.24340484]
["bitfinex","BTCUSD",1647021226517,0.004,38846.0,38839.0,0.243163]
["bitfinex","BTCUSD",1647021226714,0.004,38846.0,38842.0,0.29277859]
["bitfinex","BTCUSD",1647021226912,0.004,38846.0,38842.0,0.35715159]
["bitfinex","BTCUSD",1647021227112,0.004,38846.0,38842.0,0.40715159]
["bitfinex","BTCUSD",1647021227713,0.22262085,38847.0,38842.0,0.40715159]
["bitfinex","BTCUSD",1647021227915,0.22262085,38847.0,38842.0,0.114373]
["bitfinex","BTCUSD",1647021228313,0.15811925,38847.0,38843.0,0.064373]
["bitfinex","BTCUSD",1647021229756,0.36880005,38847.0,38843.0,0.064373]
["bitfinex","BTCUSD",1647021230456,0.42280005,38847.0,38843.0,0.064373]
["bitfinex","BTCUSD",1647021231757,0.41880005,38847.0,38843.0,0.064373]
["bitfinex","BTCUSD",1647021231955,0.1287631,38846.0,38843.0,0.064373]
["bitfinex","BTCUSD",1647021232203,0.3394439,38846.0,38842.0,0.114373]
["bitfinex","BTCUSD",1647021232404,0.2106808,38845.0,38842.0,0.05]
["bitfinex","BTCUSD",1647021232704,0.2106808,38845.0,38840.0,0.064391]
["bitfinex","BTCUSD",1647021232907,0.22263543,38841.0,38840.0,0.064391]
["bitfinex","BTCUSD",1647021233304,0.22263543,38841.0,38839.0,0.00024175]
["bitfinex","BTCUSD",1647021233508,0.53241654,38841.0,38839.0,0.00024175]
["bitfinex","BTCUSD",1647021233706,0.53241654,38841.0,38838.0,0.178778]
["bitfinex","BTCUSD",1647021233907,0.53241654,38841.0,38838.0,0.17901975]
["bitfinex","BTCUSD",1647021234104,0.59680954,38841.0,38838.0,0.05024175]
["bitfinex","BTCUSD",1647021234307,0.97615452,38841.0,38838.0,0.05024175]
["bitfinex","BTCUSD",1647021234506,0.97815452,38841.0,38838.0,0.00024175]
["bitfinex","BTCUSD",1647021234805,0.11599927,38840.0,38838.0,0.00024175]
["bitfinex","BTCUSD",1647021235004,0.11599927,38840.0,38837.0,0.05]
["bitfinex","BTCUSD",1647021235204,0.28466345,38840.0,38838.0,0.00024176]
["bitfinex","BTCUSD",1647021235505,0.79534425,38840.0,38838.0,0.00024176]
["bitfinex","BTCUSD",1647021235967,0.364401,38839.0,38838.0,0.00024176]
["bitfinex","BTCUSD",1647021236175,0.364401,38839.0,38832.0,0.1656]
["bitfinex","BTCUSD",1647021236176,0.7266818,38839.0,38832.0,0.1656]
["bitfinex","BTCUSD",1647021236370,0.7266818,38839.0,38837.0,0.00024176]
["bitfinex","BTCUSD",1647021236371,0.33952886,38838.0,38837.0,0.00024176]
["bitfinex","BTCUSD",1647021236565,0.69112886,38838.0,38837.0,0.00024176]
["bitfinex","BTCUSD",1647021236768,0.84112886,38838.0,38837.0,0.00024176]
["bitfinex","BTCUSD",1647021237368,0.63041842,38838.0,38835.0,0.0644]
["bitfinex","BTCUSD",1647021237568,0.31072716,38837.0,38836.0,0.00024177]
["bitfinex","BTCUSD",1647021237766,0.66232716,38837.0,38836.0,0.00024177]
["bitfinex","BTCUSD",1647021238469,0.4516,38837.0,38831.0,0.128799]
["bitfinex","BTCUSD",1647021238668,0.4516,38837.0,38835.0,0.00024178]
["bitfinex","BTCUSD",1647021238669,0.2751305,38836.0,38835.0,0.00024178]
["bitfinex","BTCUSD",1647021238869,0.3123235,38836.0,38835.0,0.00024178]
["bitfinex","BTCUSD",1647021239474,0.26866418,38837.0,38835.0,0.00024178]
["bitfinex","BTCUSD",1647021239475,0.2107235,38837.0,38835.0,0.00024178]
["bitfinex","BTCUSD",1647021239708,0.2607235,38838.0,38833.0,0.27613128]
["bitfinex","BTCUSD",1647021239911,0.2607235,38838.0,38834.0,0.00024178]
["bitfinex","BTCUSD",1647021239912,0.05,38838.0,38834.0,0.00024178]
["bitfinex","BTCUSD",1647021240108,0.05,38838.0,38834.0,0.30024178]
["bitfinex","BTCUSD",1647021240306,0.2107235,38840.0,38835.0,0.128764]
["bitfinex","BTCUSD",1647021240307,0.3607235,38840.0,38835.0,0.128764]
["bitfinex","BTCUSD",1647021240507,0.002,38838.0,38837.0,0.064382]
["bitfinex","BTCUSD",1647021241509,0.002,38838.0,38837.0,0.36210803]
["bitfinex","BTCUSD",1647021241709,0.002,38838.0,38837.0,0.49086703]
["bitfinex","BTCUSD",1647021241908,0.15,38840.0,38837.0,0.49086703]
["bitfinex","BTCUSD",1647021242509,0.43335893,38841.0,38837.0,0.49086703]
["bitfinex","BTCUSD",1647021242510,0.2107235,38841.0,38837.0,0.49086703]
["bitfinex","BTCUSD",1647021242711,0.2107235,38841.0,38837.0,0.36210803]
["bitfinex","BTCUSD",1647021242911,0.2107235,38842.0,38837.0,0.41210803]
["bitfinex","BTCUSD",1647021243111,0.2107235,38843.0,38837.0,0.41210803]
["bitfinex","BTCUSD",1647021243547,0.2107235,38843.0,38838.0,0.00024176]
["bitfinex","BTCUSD",1647021243749,0.2607235,38843.0,38839.0,0.128757]
["bitfinex","BTCUSD",1647021244752,0.2607235,38843.0,38839.0,0.12899875]
["bitfinex","BTCUSD",1647021244947,0.2607235,38843.0,38839.0,0.00024175]
["bitfinex","BTCUSD",1647021245151,0.2107235,38842.0,38839.0,0.00024175]
["bitfinex","BTCUSD",1647021245352,0.2107235,38841.0,38839.0,0.00024175]
["bitfinex","BTCUSD",1647021245754,0.2107235,38841.0,38838.0,0.12876]
["bitfinex","BTCUSD",1647021245978,0.2107235,38841.0,38838.0,0.12900175]
["bitfinex","BTCUSD",1647021246155,0.2751085,38842.0,38838.0,0.12900175]
["bitfinex","BTCUSD",1647021246354,0.2107235,38842.0,38838.0,0.12900175]
["bitfinex","BTCUSD",1647021246555,0.002,38841.0,38838.0,0.12900175]
["bitfinex","BTCUSD",1647021246956,0.002,38841.0,38838.0,0.12876]
["bitfinex","BTCUSD",1647021247209,0.002,38841.0,38838.0,0.00024176]
["bitfinex","BTCUSD",1647021247418,0.002,38841.0,38839.0,0.064374]
["bitfinex","BTCUSD",1647021247712,0.54080602,38848.0,38840.0,0.695942]
["bitfinex","BTCUSD",1647021247713,0.37938768,38845.0,38840.0,0.695942]
["bitfinex","BTCUSD",1647021247912,0.2107235,38845.0,38840.0,0.3]
["bitfinex","BTCUSD",1647021248110,0.2107235,38845.0,38836.0,1.00435713]
["bitfinex","BTCUSD",1647021248313,0.07723369,38844.0,38839.0,0.00024175]
["bitfinex","BTCUSD",1647021249110,0.07723369,38844.0,38840.0,0.193113]
["bitfinex","BTCUSD",1647021250613,0.08123369,38844.0,38840.0,0.193113]
["bitfinex","BTCUSD",1647021251848,0.07723369,38844.0,38840.0,0.193113]
["bitfinex","BTCUSD",1647021252052,0.18987687,38841.0,38840.0,0.064369]
["bitfinex","BTCUSD",1647021252249,0.18987687,38841.0,38840.0,0.07725488]
["bitfinex","BTCUSD",1647021252648,0.19187687,38841.0,38840.0,0.07725488]
["bitfinex","BTCUSD",1647021253852,0.18987687,38841.0,38840.0,0.07725488]
["bitfinex","BTCUSD",1647021254465,0.40060037,38841.0,38840.0,0.07725488]
["bitfinex","BTCUSD",1647021254711,0.40260037,38841.0,38840.0,0.07725488]
["bitfinex","BTCUSD",1647021254912,0.19187687,38841.0,38840.0,0.07725488]
["bitfinex","BTCUSD",1647021255928,0.18987687,38841.0,38840.0,0.07725488]
["bitfinex","BTCUSD",1647021256515,0.0644,38840.0,38838.0,0.25]
["bitfinex","BTCUSD",1647021256732,0.3516,38839.0,38838.0,0.25]
["bitfinex","BTCUSD",1647021256916,0.0516,38839.0,38838.0,0.25]
["bitfinex","BTCUSD",1647021257115,0.314951,38839.0,38838.0,0.25]
["bitfinex","BTCUSD",1647021257416,0.00545273,38837.0,38836.0,0.71707613]
["bitfinex","BTCUSD",1647021257723,0.63220857,38837.0,38836.0,0.71707613]
["bitfinex","BTCUSD",1647021257920,0.68220857,38837.0,38836.0,0.71707613]
["bitfinex","BTCUSD",1647021258116,0.47145873,38837.0,38836.0,0.71707613]
["bitfinex","BTCUSD",1647021258557,0.47345873,38837.0,38836.0,0.71707613]
["bitfinex","BTCUSD",1647021259561,0.68420125,38837.0,38836.0,0.71707613]
["bitfinex","BTCUSD",1647021259757,0.68220125,38837.0,38836.0,0.71707613]
["bitfinex","BTCUSD",1647021260560,0.68520125,38837.0,38836.0,0.71707613]
["bitfinex","BTCUSD",1647021262060,0.38220125,38837.0,38836.0,0.71707613]
["bitfinex","BTCUSD",1647021262306,0.33220125,38837.0,38836.0,0.71707613]
["bitfinex","BTCUSD",1647021264312,0.12145873,38837.0,38836.0,0.71707613]
["bitfinex","BTCUSD",1647021264511,0.12345873,38837.0,38836.0,0.71707613]
["bitfinex","BTCUSD",1647021264712,0.00745273,38837.0,38836.0,0.71707613]
["bitfinex","BTCUSD",1647021265111,0.00745273,38837.0,38836.0,0.97752517]
["bitfinex","BTCUSD",1647021265951,0.00545273,38837.0,38836.0,0.97752517]
["bitfinex","BTCUSD",1647021268554,0.00745273,38837.0,38836.0,0.97752517]
["bitfinex","BTCUSD",1647021269257,0.00745273,38837.0,38836.0,1.11109414]
["bitfinex","BTCUSD",1647021269907,0.00545273,38837.0,38836.0,1.11109414]
["bitfinex","BTCUSD",1647021270107,0.00545273,38837.0,38836.0,0.79433797]
["bitfinex","BTCUSD",1647021271207,0.00545273,38837.0,38836.0,1.09979473]
["bitfinex","BTCUSD",1647021272208,0.00545273,38837.0,38836.0,1.14979473]
["bitfinex","BTCUSD",1647021272609,0.00845273,38837.0,38836.0,1.14979473]
["bitfinex","BTCUSD",1647021272813,0.00845273,38837.0,38836.0,0.84433797]
["bitfinex","BTCUSD",1647021273870,0.00545273,38837.0,38836.0,0.84433797]
["bitfinex","BTCUSD",1647021276772,0.00545273,38837.0,38836.0,0.79433797]
["bitfinex","BTCUSD",1647021276773,0.05705273,38837.0,38836.0,0.79433797]
["bitfinex","BTCUSD",1647021277824,0.26779525,38837.0,38836.0,0.79433797]
["bitfinex","BTCUSD",1647021278227,0.27079525,38837.0,38836.0,0.23193983]
["bitfinex","BTCUSD",1647021279026,0.26779525,38837.0,38836.0,0.23193983]
["bitfinex","BTCUSD",1647021280326,0.26779525,38837.0,38836.0,0.15467799]
["bitfinex","BTCUSD",1647021280525,0.05705273,38837.0,38836.0,0.15467799]
["bitfinex","BTCUSD",1647021281153,0.05705273,38837.0,38836.0,0.40467799]
["bitfinex","BTCUSD",1647021283255,0.05705273,38837.0,38836.0,0.45467799]
["bitfinex","BTCUSD",1647021284154,0.05705273,38837.0,38836.0,0.40467799]
["bitfinex","BTCUSD",1647021286411,0.26779211,38837.0,38836.0,0.40467799]
["bitfinex","BTCUSD",1647021286612,0.05705273,38837.0,38836.0,0.45467799]
["bitfinex","BTCUSD",1647021286808,0.00545273,38837.0,38836.0,0.45467799]
["bitfinex","BTCUSD",1647021287209,0.00545273,38837.0,38836.0,0.74656309]
["bitfinex","BTCUSD",1647021287410,0.18624716,38840.0,38837.0,0.064377]
["bitfinex","BTCUSD",1647021287613,0.18624716,38840.0,38837.0,0.128754]
["bitfinex","BTCUSD",1647021287811,0.18624716,38840.0,38838.0,0.05]
["bitfinex","BTCUSD",1647021288308,0.18624716,38840.0,38837.0,0.12899576]
["bitfinex","BTCUSD",1647021289068,0.18624716,38840.0,38837.0,0.128754]
["bitfinex","BTCUSD",1647021289266,0.18624716,38840.0,38838.0,0.05]
["bitfinex","BTCUSD",1647021290370,2.0,38841.0,38837.0,0.12899576]
["bitfinex","BTCUSD",1647021290771,2.0,38842.0,38837.0,0.12899576]
["bitfinex","BTCUSD",1647021291168,2.0,38842.0,38838.0,0.05]
["bitfinex","BTCUSD",1647021291376,1.24523936,38843.0,38838.0,0.05]
["bitfinex","BTCUSD",1647021291570,1.0,38842.0,38838.0,0.05026896]
["bitfinex","BTCUSD",1647021291770,1.16866987,38842.0,38838.0,0.05026896]
["bitfinex","BTCUSD",1647021292222,1.0,38842.0,38838.0,0.05026896]
["bitfinex","BTCUSD",1647021292418,0.80003812,38843.0,38838.0,0.05026896]
["bitfinex","BTCUSD",1647021292623,0.16867453,38841.0,38839.0,0.064381]
["bitfinex","BTCUSD",1647021292823,0.39212735,38842.0,38839.0,0.064381]
["bitfinex","BTCUSD",1647021293419,0.69212735,38842.0,38839.0,0.064381]
["bitfinex","BTCUSD",1647021293625,0.263351,38841.0,38838.0,0.05026895]
["bitfinex","BTCUSD",1647021293821,0.128794,38840.0,38838.0,0.05]
["bitfinex","BTCUSD",1647021294024,0.263351,38841.0,38839.0,0.00026895]
["bitfinex","BTCUSD",1647021294220,0.17067453,38842.0,38839.0,0.00026895]
["bitfinex","BTCUSD",1647021294419,0.002,38842.0,38839.0,0.00026895]
["bitfinex","BTCUSD",1647021294922,0.32517103,38842.0,38839.0,0.12903095]
["bitfinex","BTCUSD",1647021295121,0.58852203,38842.0,38839.0,0.128762]
["bitfinex","BTCUSD",1647021295423,0.263351,38841.0,38839.0,0.12905486]
["bitfinex","BTCUSD",1647021296069,0.265351,38841.0,38839.0,0.12905486]
["bitfinex","BTCUSD",1647021296273,0.265351,38841.0,38839.0,0.128762]
["bitfinex","BTCUSD",1647021296671,0.230351,38841.0,38839.0,0.128762]
["bitfinex","BTCUSD",1647021297273,0.228351,38841.0,38839.0,0.178762]
["bitfinex","BTCUSD",1647021298174,0.228351,38841.0,38839.0,0.114379]
["bitfinex","BTCUSD",1647021298376,0.28466253,38842.0,38839.0,0.114379]
["bitfinex","BTCUSD",1647021298776,0.115988,38842.0,38839.0,0.114379]
["bitfinex","BTCUSD",1647021299725,0.115988,38842.0,38840.0,0.064387]
["bitfinex","BTCUSD",1647021299916,0.28466253,38842.0,38840.0,0.064387]
["bitfinex","BTCUSD",1647021300216,0.0536,38842.0,38840.0,0.064387]
["bitfinex","BTCUSD",1647021301420,0.0516,38842.0,38840.0,0.064387]
["bitfinex","BTCUSD",1647021302627,0.3675091,38842.0,38840.0,0.064387]
["bitfinex","BTCUSD",1647021302830,0.6675091,38842.0,38840.0,0.064387]
["bitfinex","BTCUSD",1647021303224,0.83618363,38842.0,38840.0,0.064387]
["bitfinex","BTCUSD",1647021303455,0.83118363,38842.0,38840.0,0.064387]
["bitfinex","BTCUSD",1647021304858,0.53118363,38842.0,38840.0,0.064387]
["bitfinex","BTCUSD",1647021305260,0.3625091,38842.0,38840.0,0.064387]
["bitfinex","BTCUSD",1647021305560,0.3,38841.0,38840.0,0.064387]
["bitfinex","BTCUSD",1647021305764,2.3516,38841.0,38838.0,0.09559423]
["bitfinex","BTCUSD",1647021305961,0.38058575,38840.0,38838.0,0.09559423]
["bitfinex","BTCUSD",1647021306260,2.28307553,38840.0,38839.0,0.00027876]
["bitfinex","BTCUSD",1647021306459,2.33467553,38840.0,38839.0,0.00027876]
["bitfinex","BTCUSD",1647021306659,0.67972022,38840.0,38839.0,0.00027876]
["bitfinex","BTCUSD",1647021306968,0.63467553,38840.0,38839.0,0.00027876]
["bitfinex","BTCUSD",1647021307230,0.58467553,38840.0,38838.0,0.14559423]
["bitfinex","BTCUSD",1647021307427,0.3,38839.0,38838.0,0.14559423]
["bitfinex","BTCUSD",1647021307628,0.66779774,38839.0,38838.0,0.14559423]
["bitfinex","BTCUSD",1647021308239,0.66779774,38839.0,38836.0,0.05231047]
["bitfinex","BTCUSD",1647021308431,0.73219606,38839.0,38836.0,0.10231047]
["bitfinex","BTCUSD",1647021308734,0.31619774,38837.0,38836.0,0.11670947]
["bitfinex","BTCUSD",1647021308932,0.0516,38837.0,38836.0,0.11670947]
["bitfinex","BTCUSD",1647021309130,0.0516,38837.0,38836.0,0.05231047]
["bitfinex","BTCUSD",1647021309330,0.61865208,38837.0,38836.0,0.05231047]
["bitfinex","BTCUSD",1647021309731,0.25009146,38837.0,38836.0,0.05231047]
["bitfinex","BTCUSD",1647021309930,0.56627986,38837.0,38836.0,0.05231047]
["bitfinex","BTCUSD",1647021311157,0.25009146,38837.0,38836.0,0.05231047]
["bitfinex","BTCUSD",1647021311358,0.41876599,38837.0,38836.0,0.05231047]
["bitfinex","BTCUSD",1647021313558,0.41876599,38837.0,38836.0,0.04731047]
["bitfinex","BTCUSD",1647021315109,0.25009146,38837.0,38836.0,0.04731047]
["bitfinex","BTCUSD",1647021318011,0.26344478,38838.0,38836.0,0.04731047]
["bitfinex","BTCUSD",1647021318210,0.003,38837.0,38836.0,0.11169847]
["bitfinex","BTCUSD",1647021318483,0.003,38837.0,38836.0,0.16169847]
["bitfinex","BTCUSD",1647021318484,0.21374787,38837.0,38836.0,0.16169847]
["bitfinex","BTCUSD",1647021319285,0.21074787,38837.0,38836.0,0.16169847]
["bitfinex","BTCUSD",1647021323710,0.16867453,38840.0,38836.0,0.16169847]
["bitfinex","BTCUSD",1647021323711,0.21074787,38838.0,38836.0,0.16169847]
["bitfinex","BTCUSD",1647021324612,0.21074787,38837.0,38836.0,0.16169847]
["bitfinex","BTCUSD",1647021326665,0.21074787,38840.0,38836.0,0.85764047]
["bitfinex","BTCUSD",1647021326865,0.16867453,38841.0,38837.0,0.895742]
["bitfinex","BTCUSD",1647021327264,0.002,38842.0,38838.0,0.05]
["bitfinex","BTCUSD",1647021327463,0.002,38842.0,38839.0,0.695942]
["bitfinex","BTCUSD",1647021327663,0.002,38842.0,38839.0,0.760314]
["bitfinex","BTCUSD",1647021328063,0.002,38842.0,38841.0,0.27963881]
["bitfinex","BTCUSD",1647021328264,0.004,38842.0,38841.0,0.72558081]
["bitfinex","BTCUSD",1647021328465,0.004,38842.0,38841.0,0.32963881]
["bitfinex","BTCUSD",1647021328664,0.21074787,38845.0,38841.0,0.32963881]
["bitfinex","BTCUSD",1647021328866,0.21074787,38845.0,38842.0,0.064376]
["bitfinex","BTCUSD",1647021329264,0.3794224,38845.0,38842.0,0.064376]
["bitfinex","BTCUSD",1647021330208,0.17067453,38845.0,38843.0,0.3]
["bitfinex","BTCUSD",1647021330419,0.17067453,38845.0,38843.0,0.889042]
["bitfinex","BTCUSD",1647021330609,0.17067453,38845.0,38844.0,0.3]
["bitfinex","BTCUSD",1647021330610,0.002,38845.0,38844.0,0.3]
["bitfinex","BTCUSD",1647021330808,0.26455274,38851.0,38845.0,0.395942]
["bitfinex","BTCUSD",1647021330809,0.26155274,38851.0,38845.0,0.395942]
["bitfinex","BTCUSD",1647021331009,0.26155274,38851.0,38846.0,0.3]
["bitfinex","BTCUSD",1647021331208,0.26155274,38851.0,38847.0,0.39529443]
["bitfinex","BTCUSD",1647021331810,0.39340098,38854.0,38847.0,0.39529443]
["bitfinex","BTCUSD",1647021332209,0.003,38851.0,38847.0,0.39529443]
["bitfinex","BTCUSD",1647021332410,0.003,38851.0,38848.0,7.316e-05]
["bitfinex","BTCUSD",1647021333454,0.064372,38853.0,38847.0,0.378534]
["bitfinex","BTCUSD",1647021333659,0.064372,38853.0,38849.0,0.064373]
["bitfinex","BTCUSD",1647021333856,0.06467156,38853.0,38850.0,0.34707695]
["bitfinex","BTCUSD",1647021334056,0.06467156,38853.0,38849.0,0.064373]
["bitfinex","BTCUSD",1647021334057,0.06667156,38853.0,38849.0,0.114373]
["bitfinex","BTCUSD",1647021334257,0.19820801,38850.0,38849.0,0.114373]
["bitfinex","BTCUSD",1647021335157,0.19820801,38850.0,38849.0,0.064373]
["bitfinex","BTCUSD",1647021335158,0.5141889,38850.0,38849.0,0.064373]
["bitfinex","BTCUSD",1647021335359,0.8141889,38850.0,38848.0,0.00024385]
["bitfinex","BTCUSD",1647021335561,0.3,38849.0,38848.0,0.00024385]
["bitfinex","BTCUSD",1647021335959,0.3,38849.0,38847.0,0.064386]
["bitfinex","BTCUSD",1647021335960,0.128775,38848.0,38847.0,0.064386]
["bitfinex","BTCUSD",1647021336158,0.128775,38848.0,38847.0,0.00024325]
["bitfinex","BTCUSD",1647021336159,0.530375,38848.0,38847.0,0.00024325]
["bitfinex","BTCUSD",1647021336359,0.630375,38848.0,38847.0,0.00024325]
["bitfinex","BTCUSD",1647021336561,7.70398244,38848.0,38847.0,0.00024325]
["bitfinex","BTCUSD",1647021336757,7.71041347,38848.0,38847.0,0.00024325]
["bitfinex","BTCUSD",1647021336959,8.31757979,38848.0,38847.0,0.00024325]
["bitfinex","BTCUSD",1647021337212,0.21965217,38841.0,38840.0,0.128783]
["bitfinex","BTCUSD",1647021337423,0.39347238,38848.0,38846.0,0.00024326]
["bitfinex","BTCUSD",1647021337615,0.16863102,38847.0,38846.0,0.00024326]
["bitfinex","BTCUSD",1647021337815,0.16863102,38852.0,38846.0,0.00024326]
["bitfinex","BTCUSD",1647021338013,0.00029937,38853.0,38846.0,0.00024326]
["bitfinex","BTCUSD",1647021338217,0.005,38852.0,38847.0,0.28191482]
["bitfinex","BTCUSD",1647021338415,0.2259079,38851.0,38847.0,0.28191482]
["bitfinex","BTCUSD",1647021338614,0.2259079,38851.0,38848.0,0.06460825]
["bitfinex","BTCUSD",1647021339615,0.2259079,38851.0,38848.0,0.36623512]
["bitfinex","BTCUSD",1647021339814,0.2259079,38851.0,38848.0,0.06460838]
["bitfinex","BTCUSD",1647021340415,0.2259079,38851.0,38849.0,0.064369]
["bitfinex","BTCUSD",1647021340616,0.2259079,38851.0,38849.0,0.114369]
["bitfinex","BTCUSD",1647021342072,0.30900673,38854.0,38849.0,0.114369]
["bitfinex","BTCUSD",1647021342073,0.16863102,38854.0,38849.0,0.114369]
["bitfinex","BTCUSD",1647021342275,0.00028783,38853.0,38849.0,0.114369]
["bitfinex","BTCUSD",1647021342872,0.00028783,38853.0,38851.0,0.27438903]
["bitfinex","BTCUSD",1647021343071,0.16863102,38854.0,38851.0,0.33875103]
["bitfinex","BTCUSD",1647021343271,0.16863102,38854.0,38851.0,0.114362]
["bitfinex","BTCUSD",1647021343475,0.00028783,38853.0,38851.0,0.114362]
["bitfinex","BTCUSD",1647021344371,0.16863102,38854.0,38852.0,0.32717414]
["bitfinex","BTCUSD",1647021344572,0.16891885,38854.0,38852.0,0.32717414]
["bitfinex","BTCUSD",1647021344802,0.16891885,38854.0,38851.0,0.114362]
["bitfinex","BTCUSD",1647021345003,0.18257382,38852.0,38851.0,0.114362]
["bitfinex","BTCUSD",1647021346207,0.18657382,38852.0,38851.0,0.114362]
["bitfinex","BTCUSD",1647021347207,2.28817382,38852.0,38848.0,0.00024336]
["bitfinex","BTCUSD",1647021347410,0.28417382,38852.0,38848.0,0.00024336]
["bitfinex","BTCUSD",1647021347608,5.1,38851.0,38848.0,0.00024336]
["bitfinex","BTCUSD",1647021347809,0.1516,38850.0,38848.0,0.00024336]
["bitfinex","BTCUSD",1647021348009,0.2016,38850.0,38841.0,0.128777]
["bitfinex","BTCUSD",1647021348213,1.62788285,38844.0,38840.0,0.05]
["bitfinex","BTCUSD",1647021348456,1.62788285,38844.0,38832.0,0.25]
["bitfinex","BTCUSD",1647021348457,1.67948285,38844.0,38832.0,0.25]
["bitfinex","BTCUSD",1647021348761,1.82948285,38844.0,38836.0,0.06017047]
["bitfinex","BTCUSD",1647021348957,7.82948285,38844.0,38836.0,0.06017047]
["bitfinex","BTCUSD",1647021349157,0.62734282,38843.0,38836.0,0.04731047]
["bitfinex","BTCUSD",1647021349356,0.0516,38842.0,38836.0,0.04731047]
["bitfinex","BTCUSD",1647021349556,5.0516,38842.0,38836.0,0.04731047]
["bitfinex","BTCUSD",1647021349758,0.1,38841.0,38836.0,0.04731047]
["bitfinex","BTCUSD",1647021349964,0.12880969,38837.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021350162,0.48708441,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021350357,0.12881,38837.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021350557,0.37746552,38837.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021352219,0.38046552,38837.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021353416,0.37746552,38837.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021354218,0.48046552,38837.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021355422,0.47746552,38837.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021356262,0.47946552,38837.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021356655,0.82860235,38837.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021356852,0.47946552,38837.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021357453,0.47746552,38837.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021358256,0.84514356,38837.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021358653,0.53046552,38837.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021359053,0.48046552,38837.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021359457,0.47746552,38837.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021359920,0.77746552,38837.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021361725,0.1,38837.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021361927,1.1,38837.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021362124,0.064404,38838.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021362928,0.15,38839.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021363761,0.15,38839.0,38836.0,0.07551843]
["bitfinex","BTCUSD",1647021364164,0.154,38839.0,38836.0,0.07551843]
["bitfinex","BTCUSD",1647021364764,0.154,38839.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021364963,2.054,38839.0,38836.0,0.07551843]
["bitfinex","BTCUSD",1647021365363,2.1,38838.0,38836.0,0.07551843]
["bitfinex","BTCUSD",1647021365765,2.095,38838.0,38836.0,0.07551843]
["bitfinex","BTCUSD",1647021365969,0.095,38838.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021366167,1.0,38837.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021366366,0.095,38838.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021366566,0.114387,38839.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021366970,2.114387,38839.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021367225,0.1,38838.0,38836.0,0.07524872]
["bitfinex","BTCUSD",1647021367423,2.1,38838.0,38836.0,0.07548563]
["bitfinex","BTCUSD",1647021367621,2.0,38838.0,38836.0,0.25846405]
["bitfinex","BTCUSD",1647021367827,2.0,38838.0,38837.0,0.3]
["bitfinex","BTCUSD",1647021368023,0.05,38839.0,38837.0,0.3]
["bitfinex","BTCUSD",1647021368825,0.1951026,38842.0,38836.0,0.62284505]
["bitfinex","BTCUSD",1647021369322,0.05,38840.0,38836.0,0.62284505]
["bitfinex","BTCUSD",1647021369523,0.05,38840.0,38839.0,0.26656679]
["bitfinex","BTCUSD",1647021370130,0.05,38840.0,38839.0,0.56656679]
["bitfinex","BTCUSD",1647021370326,0.08494484,38849.0,38841.0,0.064363]
["bitfinex","BTCUSD",1647021370327,0.003,38845.0,38841.0,0.064363]
["bitfinex","BTCUSD",1647021370526,0.003,38845.0,38842.0,0.695942]
["bitfinex","BTCUSD",1647021370728,0.003,38845.0,38844.0,0.395942]
["bitfinex","BTCUSD",1647021370984,0.0011,38856.0,38844.0,1.05658873]
["bitfinex","BTCUSD",1647021371186,0.00029947,38853.0,38848.0,0.13356897]
["bitfinex","BTCUSD",1647021371388,0.00029947,38853.0,38852.0,0.59385297]
["bitfinex","BTCUSD",1647021371589,0.16972726,38862.0,38853.0,6.396232]
["bitfinex","BTCUSD",1647021371590,0.0011,38862.0,38853.0,6.396232]
["bitfinex","BTCUSD",1647021371790,0.0011,38862.0,38859.0,0.15]
["bitfinex","BTCUSD",1647021371987,0.0011,38862.0,38860.0,0.96893022]
["bitfinex","BTCUSD",1647021372294,0.0021,38862.0,38861.0,0.3]
["bitfinex","BTCUSD",1647021373589,0.0021,38862.0,38859.0,0.12866151]
["bitfinex","BTCUSD",1647021373788,0.0021,38862.0,38854.0,0.5101]
["bitfinex","BTCUSD",1647021374187,0.0031,38862.0,38854.0,0.5101]
["bitfinex","BTCUSD",1647021374388,0.067452,38862.0,38854.0,0.574451]
["bitfinex","BTCUSD",1647021374715,0.19319447,38861.0,38854.0,0.21944229]
["bitfinex","BTCUSD",1647021374921,0.19319447,38861.0,38851.0,0.3]
["bitfinex","BTCUSD",1647021375114,0.19319447,38861.0,38850.0,7.312e-05]
["bitfinex","BTCUSD",1647021375515,0.19319447,38861.0,38849.0,0.3]
["bitfinex","BTCUSD",1647021375714,0.064354,38860.0,38850.0,0.00024375]
["bitfinex","BTCUSD",1647021375915,0.00029915,38857.0,38850.0,0.00024375]
["bitfinex","BTCUSD",1647021376713,0.002,38860.0,38849.0,0.57942411]
["bitfinex","BTCUSD",1647021376913,0.35979906,38859.0,38850.0,0.00026284]
["bitfinex","BTCUSD",1647021377116,0.21807053,38855.0,38850.0,0.00026284]
["bitfinex","BTCUSD",1647021378018,0.21776565,38855.0,38849.0,0.23950173]
["bitfinex","BTCUSD",1647021378315,0.22107053,38855.0,38850.0,0.00026284]
["bitfinex","BTCUSD",1647021378570,0.00330488,38855.0,38851.0,0.27430581]
["bitfinex","BTCUSD",1647021379168,0.003,38855.0,38852.0,0.064353]
["bitfinex","BTCUSD",1647021379568,0.00330488,38855.0,38852.0,0.064353]
["bitfinex","BTCUSD",1647021379974,0.00330488,38855.0,38853.0,0.3]
["bitfinex","BTCUSD",1647021380173,0.00266719,38855.0,38853.0,0.3]
["bitfinex","BTCUSD",1647021380470,0.001,38860.0,38857.0,0.06967537]
["bitfinex","BTCUSD",1647021380673,0.001,38860.0,38858.0,0.23391354]
["bitfinex","BTCUSD",1647021380869,0.001,38860.0,38859.0,0.28768782]
["bitfinex","BTCUSD",1647021381471,0.0011,38862.0,38858.0,0.23391354]
["bitfinex","BTCUSD",1647021382322,0.0001,38862.0,38858.0,0.23391354]
["bitfinex","BTCUSD",1647021382719,0.21284853,38863.0,38858.0,0.23391354]
["bitfinex","BTCUSD",1647021382919,0.27720053,38863.0,38857.0,0.00533437]
["bitfinex","BTCUSD",1647021383219,0.064351,38862.0,38857.0,0.00533437]
["bitfinex","BTCUSD",1647021384226,0.00031548,38861.0,38857.0,0.00533437]
["bitfinex","BTCUSD",1647021385123,0.066351,38862.0,38857.0,0.00533437]
["bitfinex","BTCUSD",1647021385521,0.00031548,38861.0,38857.0,0.00533437]
["bitfinex","BTCUSD",1647021385722,0.128718,38860.0,38857.0,0.00533437]
["bitfinex","BTCUSD",1647021385983,0.00031548,38861.0,38857.0,0.00533437]
["bitfinex","BTCUSD",1647021386381,0.00094,38863.0,38857.0,0.00533437]
["bitfinex","BTCUSD",1647021386782,0.00031548,38861.0,38858.0,0.395942]
["bitfinex","BTCUSD",1647021386982,0.00031548,38861.0,38858.0,0.25679804]
["bitfinex","BTCUSD",1647021387583,0.00094,38863.0,38858.0,0.25679804]
["bitfinex","BTCUSD",1647021387785,0.00094,38863.0,38862.0,0.21017682]
["bitfinex","BTCUSD",1647021388685,0.00094,38863.0,38857.0,0.00533437]
["bitfinex","BTCUSD",1647021388884,0.00094,38863.0,38857.0,0.30533437]
["bitfinex","BTCUSD",1647021389085,0.00094,38863.0,38857.0,0.00533437]
["bitfinex","BTCUSD",1647021389285,0.00094,38863.0,38857.0,0.05533437]
["bitfinex","BTCUSD",1647021389485,0.00094,38863.0,38857.0,0.19836176]
["bitfinex","BTCUSD",1647021389731,0.00094,38863.0,38862.0,0.19999816]
["bitfinex","BTCUSD",1647021391233,0.00094,38863.0,38862.0,0.96004455]
["bitfinex","BTCUSD",1647021391634,0.00094,38863.0,38862.0,1.09361352]
["bitfinex","BTCUSD",1647021392236,0.00094,38863.0,38862.0,1.0872388]
["bitfinex","BTCUSD",1647021395067,0.00094,38863.0,38862.0,1.37418935]
["bitfinex","BTCUSD",1647021395369,0.00094,38863.0,38862.0,1.0872388]
["bitfinex","BTCUSD",1647021397232,0.00094,38863.0,38862.0,0.88724064]
["bitfinex","BTCUSD",1647021397634,0.00094,38863.0,38862.0,0.83724064]
["bitfinex","BTCUSD",1647021397831,0.00194,38863.0,38862.0,0.83724064]
["bitfinex","BTCUSD",1647021398037,0.00194,38863.0,38862.0,0.8372456]
["bitfinex","BTCUSD",1647021398432,0.00094,38863.0,38862.0,0.8372456]
["bitfinex","BTCUSD",1647021399433,0.00394,38863.0,38862.0,0.8372456]
["bitfinex","BTCUSD",1647021400033,0.00394,38863.0,38862.0,0.76004639]
["bitfinex","BTCUSD",1647021400835,0.00094,38863.0,38862.0,0.76013639]
["bitfinex","BTCUSD",1647021404735,0.00094,38863.0,38862.0,0.75513639]
["bitfinex","BTCUSD",1647021405637,0.00494,38863.0,38862.0,0.75513639]
["bitfinex","BTCUSD",1647021406839,0.00094,38863.0,38862.0,0.75513639]
["bitfinex","BTCUSD",1647021407038,0.00094,38863.0,38862.0,0.75504639]
["bitfinex","BTCUSD",1647021409579,0.00294,38863.0,38862.0,0.75504639]
["bitfinex","BTCUSD",1647021410379,0.065451,38864.0,38863.0,0.00587999]
["bitfinex","BTCUSD",1647021410580,0.0657497,38864.0,38863.0,0.00587999]
["bitfinex","BTCUSD",1647021410780,0.0013987,38864.0,38863.0,0.00587999]
["bitfinex","BTCUSD",1647021411179,0.2214145,38864.0,38863.0,0.00587999]
["bitfinex","BTCUSD",1647021411479,0.4851828,38864.0,38863.0,0.00587999]
["bitfinex","BTCUSD",1647021411680,0.2211158,38864.0,38863.0,0.00587999]
["bitfinex","BTCUSD",1647021413257,0.2211158,38864.0,38863.0,0.00596999]
["bitfinex","BTCUSD",1647021414055,0.5211158,38864.0,38863.0,0.00596999]
["bitfinex","BTCUSD",1647021414356,0.2727158,38864.0,38863.0,0.00596999]
["bitfinex","BTCUSD",1647021414554,0.3727158,38864.0,38863.0,0.00596999]
["bitfinex","BTCUSD",1647021414957,0.70166285,38864.0,38863.0,0.00596999]
["bitfinex","BTCUSD",1647021415155,0.3727158,38864.0,38863.0,0.00596999]
["bitfinex","BTCUSD",1647021416778,0.3727158,38864.0,38863.0,0.00854353]
["bitfinex","BTCUSD",1647021417379,0.6727158,38864.0,38863.0,0.00596999]
["bitfinex","BTCUSD",1647021418276,2.6727158,38864.0,38863.0,0.00596999]
["bitfinex","BTCUSD",1647021418478,1.6727158,38864.0,38863.0,0.00596999]
["bitfinex","BTCUSD",1647021418978,3.67598232,38864.0,38863.0,0.00596999]
["bitfinex","BTCUSD",1647021419278,8.67598232,38864.0,38863.0,0.00596999]
["bitfinex","BTCUSD",1647021419479,5.04443938,38864.0,38863.0,0.00596999]
["bitfinex","BTCUSD",1647021419728,4.04443938,38864.0,38863.0,0.00596999]
["bitfinex","BTCUSD",1647021421034,3.67598232,38864.0,38863.0,0.00596999]
["bitfinex","BTCUSD",1647021422532,4.09456033,38864.0,38863.0,0.00596999]
["bitfinex","BTCUSD",1647021422739,7.64832413,38864.0,38863.0,0.00596999]
["bitfinex","BTCUSD",1647021423138,7.79832412,38864.0,38863.0,0.00596999]
["bitfinex","BTCUSD",1647021423574,5.79832412,38864.0,38863.0,0.00587999]
["bitfinex","BTCUSD",1647021423871,4.79832412,38864.0,38863.0,0.00587999]
["bitfinex","BTCUSD",1647021424873,4.62974611,38864.0,38863.0,0.00587999]
["bitfinex","BTCUSD",1647021425073,2.82919628,38863.0,38862.0,0.61621687]
["bitfinex","BTCUSD",1647021425275,0.75159567,38863.0,38862.0,0.61621687]
["bitfinex","BTCUSD",1647021425473,3.05159567,38863.0,38862.0,0.61621687]
["bitfinex","BTCUSD",1647021425675,2.35,38862.0,38857.0,0.00533437]
["bitfinex","BTCUSD",1647021425975,1.3516,38861.0,38857.0,0.00533437]
["bitfinex","BTCUSD",1647021426175,0.05869011,38860.0,38857.0,0.00533437]
["bitfinex","BTCUSD",1647021426475,0.21089925,38858.0,38857.0,0.00533437]
["bitfinex","BTCUSD",1647021426677,0.21089925,38858.0,38851.0,0.00024408]
["bitfinex","BTCUSD",1647021426678,2.15,38857.0,38851.0,0.00024408]
["bitfinex","BTCUSD",1647021426877,0.06438,38854.0,38851.0,0.00024408]
["bitfinex","BTCUSD",1647021427079,0.3516,38853.0,38851.0,0.00024408]
["bitfinex","BTCUSD",1647021427327,0.72007991,38852.0,38843.0,0.5315]
["bitfinex","BTCUSD",1647021427522,0.0516,38851.0,38843.0,0.371]
["bitfinex","BTCUSD",1647021427722,0.3,38850.0,38842.0,0.5051]
["bitfinex","BTCUSD",1647021427923,0.0516,38849.0,38840.0,0.30564659]
["bitfinex","BTCUSD",1647021428125,0.064385,38846.0,38840.0,0.30064659]
["bitfinex","BTCUSD",1647021428325,0.44866683,38845.0,38840.0,0.00785]
["bitfinex","BTCUSD",1647021428525,0.44866683,38845.0,38838.0,0.01286]
["bitfinex","BTCUSD",1647021428725,0.44866683,38845.0,38841.0,0.00024414]
["bitfinex","BTCUSD",1647021429124,0.50714008,38845.0,38841.0,0.00024414]
["bitfinex","BTCUSD",1647021429331,0.1,38844.0,38841.0,0.00024414]
["bitfinex","BTCUSD",1647021429627,0.180392,38843.0,38836.0,0.53430035]
["bitfinex","BTCUSD",1647021429829,0.180392,38843.0,38841.0,0.00024414]
["bitfinex","BTCUSD",1647021430126,0.180392,38843.0,38842.0,0.07724692]
["bitfinex","BTCUSD",1647021430975,0.175392,38843.0,38842.0,0.07724692]
["bitfinex","BTCUSD",1647021432379,0.175392,38843.0,38841.0,0.00026274]
["bitfinex","BTCUSD",1647021433180,0.175392,38843.0,38837.0,0.05]
["bitfinex","BTCUSD",1647021433380,0.175392,38843.0,38836.0,0.05]
["bitfinex","BTCUSD",1647021433381,0.064396,38840.0,38836.0,0.05]
["bitfinex","BTCUSD",1647021433580,0.115996,38839.0,38836.0,0.05]
["bitfinex","BTCUSD",1647021433779,0.115996,38839.0,38835.0,1.96850447]
["bitfinex","BTCUSD",1647021434405,0.3,38838.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021434587,0.180411,38837.0,38835.0,1.91876724]
["bitfinex","BTCUSD",1647021434815,0.36384665,38836.0,38835.0,1.91876724]
["bitfinex","BTCUSD",1647021435019,0.73712999,38836.0,38835.0,1.91876724]
["bitfinex","BTCUSD",1647021435218,0.83712999,38836.0,38835.0,1.91876724]
["bitfinex","BTCUSD",1647021435617,0.83912999,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021436015,0.83412999,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021436818,0.83212999,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021437520,0.89653499,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021437727,0.89853499,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021437921,0.57685165,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021438323,0.57685165,38836.0,38835.0,1.9210802]
["bitfinex","BTCUSD",1647021438324,0.28185165,38836.0,38835.0,1.9210802]
["bitfinex","BTCUSD",1647021438582,0.58185165,38836.0,38835.0,1.9210802]
["bitfinex","BTCUSD",1647021438784,0.57985165,38836.0,38835.0,1.9210802]
["bitfinex","BTCUSD",1647021439281,0.8562575,38836.0,38835.0,1.9210802]
["bitfinex","BTCUSD",1647021439885,0.8046575,38836.0,38835.0,1.9210802]
["bitfinex","BTCUSD",1647021440084,0.464405,38836.0,38835.0,1.9210802]
["bitfinex","BTCUSD",1647021440284,0.516005,38836.0,38835.0,1.9210802]
["bitfinex","BTCUSD",1647021440486,0.66600499,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021440684,0.86600499,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021440884,3.86600499,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021441086,2.03466703,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021441283,2.29816044,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021441885,2.37630755,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021442085,2.11281414,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021442314,1.83466703,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021442520,1.73466703,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021442714,2.03466703,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021442916,2.06600499,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021443216,1.86600499,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021443417,1.83306832,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021444024,1.88466832,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021444319,1.216005,38836.0,38835.0,1.91850447]
["bitfinex","BTCUSD",1647021444921,1.216005,38836.0,38835.0,1.48493447]
["bitfinex","BTCUSD",1647021446486,1.211005,38836.0,38835.0,1.47993447]
["bitfinex","BTCUSD",1647021446882,1.46639164,38836.0,38835.0,1.47993447]
["bitfinex","BTCUSD",1647021447681,1.46839164,38836.0,38835.0,1.47993447]
["bitfinex","BTCUSD",1647021447882,1.46839164,38836.0,38835.0,1.48251036]
["bitfinex","BTCUSD",1647021448980,1.211005,38836.0,38835.0,1.48251036]
["bitfinex","BTCUSD",1647021449724,1.214005,38836.0,38835.0,1.48251036]
["bitfinex","BTCUSD",1647021450125,1.162405,38836.0,38835.0,1.48250993]
["bitfinex","BTCUSD",1647021450325,1.162405,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021450326,1.462405,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021450631,1.214005,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021450823,1.211005,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021451024,1.49645439,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021451627,1.211005,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021460531,1.37967164,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021461778,1.43647364,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021463586,1.43347364,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021464181,1.37967164,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021464381,1.45691958,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021465223,1.80437389,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021467622,1.80637389,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021468223,1.80601289,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021469073,1.80401289,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021469775,2.43419402,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021469972,9.43419402,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021470575,9.11887289,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021470875,9.11687289,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021471272,9.61687289,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021471475,5.97257638,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021471674,5.35401289,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021472740,4.85401289,38836.0,38835.0,0.30145885]
["bitfinex","BTCUSD",1647021473143,2.9,38835.0,38834.0,0.00024319]
["bitfinex","BTCUSD",1647021473343,4.83458148,38835.0,38834.0,0.00024319]
["bitfinex","BTCUSD",1647021473541,4.7071202,38835.0,38834.0,0.0001763]
["bitfinex","BTCUSD",1647021473740,4.9599202,38835.0,38834.0,0.0001763]
["bitfinex","BTCUSD",1647021473940,2.0599202,38835.0,38834.0,0.0001763]
["bitfinex","BTCUSD",1647021474144,0.064421,38832.0,38825.0,0.25]
["bitfinex","BTCUSD",1647021474343,0.66757817,38831.0,38825.0,0.2999999]
["bitfinex","BTCUSD",1647021474542,0.60099427,38830.0,38825.0,0.25]
["bitfinex","BTCUSD",1647021474842,0.3516,38829.0,38825.0,0.25]
["bitfinex","BTCUSD",1647021475042,0.0516,38829.0,38825.0,0.25]
["bitfinex","BTCUSD",1647021475243,1.128839,38828.0,38825.0,0.25]
["bitfinex","BTCUSD",1647021475447,0.0516,38827.0,38825.0,0.25]
["bitfinex","BTCUSD",1647021475644,0.1516,38827.0,38825.0,0.25]
["bitfinex","BTCUSD",1647021476077,0.21602,38827.0,38825.0,0.25]
["bitfinex","BTCUSD",1647021480735,0.11602,38827.0,38825.0,0.25]
["bitfinex","BTCUSD",1647021481132,0.11602,38827.0,38826.0,0.34960807]
["bitfinex","BTCUSD",1647021481333,0.06442,38827.0,38825.0,0.25]
["bitfinex","BTCUSD",1647021483792,0.06842,38827.0,38825.0,0.25]
["bitfinex","BTCUSD",1647021484993,0.06442,38827.0,38825.0,0.25]
["bitfinex","BTCUSD",1647021485391,0.06442,38827.0,38825.0,0.60322568]
["bitfinex","BTCUSD",1647021485590,0.06442,38827.0,38825.0,0.25]
["bitfinex","BTCUSD",1647021488738,0.16442,38827.0,38825.0,0.25]
["bitfinex","BTCUSD",1647021490040,0.06442,38827.0,38825.0,0.25]
["bitfinex","BTCUSD",1647021490238,0.48466863,38831.0,38827.0,0.02884]
["bitfinex","BTCUSD",1647021490239,0.38038717,38831.0,38827.0,0.02884]
["bitfinex","BTCUSD",1647021490440,0.064409,38831.0,38827.0,0.02884]
["bitfinex","BTCUSD",1647021490840,0.064408,38829.0,38827.0,0.02884]
["bitfinex","BTCUSD",1647021491087,0.31897817,38832.0,38827.0,0.02908415]
["bitfinex","BTCUSD",1647021491283,0.003,38832.0,38827.0,0.02908415]
["bitfinex","BTCUSD",1647021491484,0.003,38832.0,38828.0,0.28392467]
["bitfinex","BTCUSD",1647021491885,0.067407,38832.0,38828.0,0.28392467]
["bitfinex","BTCUSD",1647021492085,0.067407,38832.0,38827.0,0.02884]
["bitfinex","BTCUSD",1647021492284,0.067407,38832.0,38828.0,0.00024415]
["bitfinex","BTCUSD",1647021492684,0.067407,38832.0,38828.0,0.23165089]
["bitfinex","BTCUSD",1647021493086,0.06441,38831.0,38828.0,0.23165089]
["bitfinex","BTCUSD",1647021493287,0.06441,38831.0,38827.0,0.02884]
["bitfinex","BTCUSD",1647021493488,0.06441,38831.0,38828.0,0.00024285]
["bitfinex","BTCUSD",1647021493885,0.06241,38831.0,38828.0,0.00024285]
["bitfinex","BTCUSD",1647021494486,0.06241,38831.0,38827.0,0.02884]
["bitfinex","BTCUSD",1647021495137,0.37538817,38831.0,38827.0,0.02884]
["bitfinex","BTCUSD",1647021495337,1.38039617,38830.0,38827.0,0.02884]
["bitfinex","BTCUSD",1647021495535,0.73199717,38829.0,38827.0,0.02114]
["bitfinex","BTCUSD",1647021495740,1.00068763,38829.0,38827.0,0.02114]
["bitfinex","BTCUSD",1647021496034,4.0,38828.0,38827.0,0.02114]
["bitfinex","BTCUSD",1647021496233,4.1516,38828.0,38827.0,0.02114]
["bitfinex","BTCUSD",1647021496433,4.32029046,38828.0,38827.0,0.02114]
["bitfinex","BTCUSD",1647021497235,0.32029046,38828.0,38827.0,0.02114]
["bitfinex","BTCUSD",1647021497535,1.32029046,38828.0,38827.0,0.02114]
["bitfinex","BTCUSD",1647021497737,1.1516,38828.0,38827.0,0.02114]
["bitfinex","BTCUSD",1647021497935,1.32029046,38828.0,38827.0,0.02114]
["bitfinex","BTCUSD",1647021498596,0.32029046,38828.0,38827.0,0.02114]
["bitfinex","BTCUSD",1647021498999,0.1516,38828.0,38827.0,0.02114]
["bitfinex","BTCUSD",1647021499799,0.0516,38828.0,38827.0,0.02114]
["bitfinex","BTCUSD",1647021500201,0.164419,38829.0,38827.0,0.02114]
["bitfinex","BTCUSD",1647021500702,0.064419,38829.0,38827.0,0.02114]
["bitfinex","BTCUSD",1647021500905,0.38039717,38829.0,38827.0,0.02114]
["bitfinex","BTCUSD",1647021501302,0.1,38828.0,38827.0,0.02114]
["bitfinex","BTCUSD",1647021501500,0.31597817,38829.0,38827.0,0.02114]
["bitfinex","BTCUSD",1647021501703,0.31597817,38830.0,38827.0,0.02114]
["bitfinex","BTCUSD",1647021501904,0.38038317,38831.0,38827.0,0.01614]
["bitfinex","BTCUSD",1647021502442,0.064405,38831.0,38827.0,0.01614]
["bitfinex","BTCUSD",1647021502639,0.50920317,38831.0,38827.0,0.01614]
["bitfinex","BTCUSD",1647021503238,0.50920317,38831.0,38827.0,0.01638715]
["bitfinex","BTCUSD",1647021504239,0.50920317,38831.0,38827.0,0.01614]
["bitfinex","BTCUSD",1647021504440,0.50920317,38831.0,38827.0,0.01638715]
["bitfinex","BTCUSD",1647021505239,0.31597817,38830.0,38827.0,0.01638715]
["bitfinex","BTCUSD",1647021505441,0.31597817,38830.0,38827.0,0.01614]
["bitfinex","BTCUSD",1647021505742,0.31897817,38830.0,38827.0,0.01638157]
["bitfinex","BTCUSD",1647021506586,0.31897817,38830.0,38827.0,0.01614]
["bitfinex","BTCUSD",1647021506787,0.31897817,38830.0,38827.0,0.01638157]
["bitfinex","BTCUSD",1647021506987,0.06441,38829.0,38827.0,0.01638157]
["bitfinex","BTCUSD",1647021507786,0.06441,38829.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021508389,2.38038817,38829.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021508788,0.16869046,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021508991,1.16869046,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021509392,1.48466863,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021511433,1.16869046,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021512436,1.17269046,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021513480,1.22429046,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021513684,0.58893166,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021513981,3.4202412,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021514281,0.4202412,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021514483,1.11385344,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021514683,0.94516298,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021514884,6.94516298,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021515283,7.11385344,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021515883,5.11385344,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021516685,5.11585344,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021517545,4.82879352,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021517743,4.82679352,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021518144,5.11415589,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021518749,4.92757419,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021519146,5.21414967,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021519746,4.92757115,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021520647,4.92957115,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021520846,4.62957115,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021521674,2.62957115,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021521873,3.62957115,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021522475,3.62757115,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021522677,3.62957115,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021523877,3.62757115,38828.0,38827.0,0.80461541]
["bitfinex","BTCUSD",1647021524723,3.62757115,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021525732,3.91411588,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021526529,3.91711588,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021526737,1.6650177,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021527030,2.69218912,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021527831,2.68918912,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021528687,2.69218912,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021529886,2.68918912,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021535641,0.68918912,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021535843,2.68918912,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021536090,2.52049866,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021536287,2.68918912,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021536692,2.69118912,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021538090,2.68918912,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021538691,2.69118912,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021539293,3.19118912,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021539744,3.4161109,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021539945,3.41415605,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021540345,3.04521224,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021540545,3.15687062,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021540744,3.4141599,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021541543,2.9141599,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021541943,2.68923812,38828.0,38827.0,0.80452818]
["bitfinex","BTCUSD",1647021544684,2.69123812,38828.0,38827.0,0.80444844]
["bitfinex","BTCUSD",1647021545882,3.19123812,38828.0,38827.0,0.80444844]
["bitfinex","BTCUSD",1647021546283,3.18923812,38828.0,38827.0,0.80444844]
["bitfinex","BTCUSD",1647021546483,5.18923812,38828.0,38827.0,0.80444844]
["bitfinex","BTCUSD",1647021547339,5.4141599,38828.0,38827.0,0.80444844]
["bitfinex","BTCUSD",1647021547741,3.4141599,38828.0,38827.0,0.80444844]
["bitfinex","BTCUSD",1647021548341,3.160313,38828.0,38827.0,0.80444844]
["bitfinex","BTCUSD",1647021548545,0.43328366,38829.0,38827.0,1.10444844]
["bitfinex","BTCUSD",1647021548742,0.31615877,38829.0,38828.0,0.3]
["bitfinex","BTCUSD",1647021548941,0.31615877,38830.0,38827.0,1.06885193]
["bitfinex","BTCUSD",1647021549143,0.31615877,38831.0,38830.0,0.395942]
["bitfinex","BTCUSD",1647021549341,0.31615877,38831.0,38830.0,0.13356897]
["bitfinex","BTCUSD",1647021549543,0.31615877,38831.0,38830.0,0.43356897]
["bitfinex","BTCUSD",1647021549944,0.08496899,38838.0,38830.0,0.43356897]
["bitfinex","BTCUSD",1647021549945,0.31615877,38832.0,38831.0,0.395942]
["bitfinex","BTCUSD",1647021550141,0.08496899,38838.0,38831.0,0.8092404]
["bitfinex","BTCUSD",1647021550142,0.31615877,38833.0,38831.0,0.8092404]
["bitfinex","BTCUSD",1647021550343,0.31615877,38833.0,38832.0,0.695942]
["bitfinex","BTCUSD",1647021550542,0.31615877,38834.0,38832.0,0.8592404]
["bitfinex","BTCUSD",1647021550742,0.36887366,38836.0,38833.0,0.2272499]
["bitfinex","BTCUSD",1647021551001,0.31610182,38834.0,38833.0,0.845942]
["bitfinex","BTCUSD",1647021551200,0.31610182,38835.0,38833.0,0.92343497]
["bitfinex","BTCUSD",1647021551402,0.31610182,38835.0,38834.0,0.3]
["bitfinex","BTCUSD",1647021551603,0.31610182,38835.0,38834.0,0.35]
["bitfinex","BTCUSD",1647021551802,0.31610182,38836.0,38834.0,0.4]
["bitfinex","BTCUSD",1647021552003,0.31610182,38836.0,38835.0,0.3]
["bitfinex","BTCUSD",1647021552201,0.31610182,38836.0,38835.0,0.35]
["bitfinex","BTCUSD",1647021552403,0.36887366,38837.0,38835.0,0.35]
["bitfinex","BTCUSD",1647021552603,0.31604215,38836.0,38835.0,0.3]
["bitfinex","BTCUSD",1647021552803,0.36887366,38838.0,38834.0,0.064383]
["bitfinex","BTCUSD",1647021552804,0.31604215,38838.0,38834.0,0.064383]
["bitfinex","BTCUSD",1647021553008,0.31604215,38838.0,38835.0,0.35]
["bitfinex","BTCUSD",1647021553303,0.34294646,38839.0,38835.0,0.1]
["bitfinex","BTCUSD",1647021553703,0.02690431,38839.0,38835.0,0.10024206]
["bitfinex","BTCUSD",1647021554742,0.02690431,38839.0,38836.0,0.19314263]
["bitfinex","BTCUSD",1647021555541,0.02681587,38839.0,38836.0,0.19314263]
["bitfinex","BTCUSD",1647021555739,0.31604215,38843.0,38836.0,0.19314263]
["bitfinex","BTCUSD",1647021555941,0.31604215,38843.0,38837.0,0.3]
["bitfinex","BTCUSD",1647021556140,0.38042915,38843.0,38837.0,0.35]
["bitfinex","BTCUSD",1647021556342,0.38042915,38843.0,38838.0,0.064387]
["bitfinex","BTCUSD",1647021556639,0.38342915,38843.0,38838.0,0.064387]
["bitfinex","BTCUSD",1647021556843,0.067387,38843.0,38838.0,0.064387]
["bitfinex","BTCUSD",1647021557342,0.067387,38843.0,38839.0,0.00024203]
["bitfinex","BTCUSD",1647021557542,0.38342915,38843.0,38839.0,0.00024203]
["bitfinex","BTCUSD",1647021557943,9.41604215,38842.0,38839.0,0.00024203]
["bitfinex","BTCUSD",1647021558147,0.064417,38840.0,38839.0,0.00024203]
["bitfinex","BTCUSD",1647021558342,0.064417,38840.0,38829.0,0.8378]
["bitfinex","BTCUSD",1647021558343,0.06158434,38839.0,38829.0,1.0468999]
["bitfinex","BTCUSD",1647021558586,0.66748734,38838.0,38829.0,0.9969]
["bitfinex","BTCUSD",1647021558787,0.3110516,38832.0,38829.0,0.9969]
["bitfinex","BTCUSD",1647021558986,0.0516,38834.0,38827.0,0.85444834]
["bitfinex","BTCUSD",1647021559189,0.18563991,38828.0,38827.0,0.80444844]
["bitfinex","BTCUSD",1647021559391,0.19270426,38830.0,38827.0,0.88171327]
["bitfinex","BTCUSD",1647021559586,0.19270426,38830.0,38829.0,0.00024209]
["bitfinex","BTCUSD",1647021560190,0.53039645,38830.0,38829.0,0.00024209]
["bitfinex","BTCUSD",1647021560387,0.88199645,38830.0,38829.0,0.00024209]
["bitfinex","BTCUSD",1647021560587,0.88199645,38830.0,38827.0,0.80444844]
["bitfinex","BTCUSD",1647021560792,0.88499645,38830.0,38828.0,0.0002421]
["bitfinex","BTCUSD",1647021560987,0.3,38829.0,38828.0,0.0002421]
["bitfinex","BTCUSD",1647021561187,0.4516,38829.0,38828.0,0.0002421]
["bitfinex","BTCUSD",1647021561588,5.4516,38829.0,38828.0,0.0002421]
["bitfinex","BTCUSD",1647021561789,5.76748734,38829.0,38827.0,0.80444844]
["bitfinex","BTCUSD",1647021561987,5.46748734,38829.0,38827.0,0.80469055]
["bitfinex","BTCUSD",1647021562237,6.0,38828.0,38827.0,0.80469055]
["bitfinex","BTCUSD",1647021562446,6.36748734,38828.0,38827.0,0.80469055]
["bitfinex","BTCUSD",1647021562638,6.46748734,38828.0,38827.0,0.80469055]
["bitfinex","BTCUSD",1647021563040,6.1516,38828.0,38827.0,0.80444844]
["bitfinex","BTCUSD",1647021563443,6.46748734,38828.0,38827.0,0.80444844]
["bitfinex","BTCUSD",1647021563840,6.1516,38828.0,38827.0,0.80444844]
["bitfinex","BTCUSD",1647021564449,6.46748734,38828.0,38827.0,0.80444844]
["bitfinex","BTCUSD",1647021564941,6.47048734,38828.0,38827.0,0.80444844]
["bitfinex","BTCUSD",1647021565544,6.46048734,38828.0,38827.0,0.80444844]
["bitfinex","BTCUSD",1647021565992,6.45748734,38828.0,38827.0,0.80444844]
["bitfinex","BTCUSD",1647021566591,6.45848871,38828.0,38827.0,0.80444844]
["bitfinex","BTCUSD",1647021566790,6.46148871,38828.0,38827.0,0.80444844]
["bitfinex","BTCUSD",1647021566991,6.46148871,38828.0,38826.0,0.00029598]
["bitfinex","BTCUSD",1647021566992,0.064432,38827.0,38826.0,0.00029598]
["bitfinex","BTCUSD",1647021567193,0.59635634,38827.0,38826.0,0.00029598]
["bitfinex","BTCUSD",1647021567391,0.580469,38827.0,38826.0,0.00029598]
["bitfinex","BTCUSD",1647021567591,0.89642033,38827.0,38826.0,0.00029598]
["bitfinex","BTCUSD",1647021567791,8.06510294,38827.0,38822.0,0.08]
["bitfinex","BTCUSD",1647021567994,7.89642033,38827.0,38825.0,0.00029599]
["bitfinex","BTCUSD",1647021568198,4.3,38826.0,38825.0,0.00029599]
["bitfinex","BTCUSD",1647021568495,2.3516,38826.0,38825.0,0.00029599]
["bitfinex","BTCUSD",1647021568691,2.4546,38826.0,38825.0,0.00029599]
["bitfinex","BTCUSD",1647021569093,0.07629047,38825.0,38822.0,0.08]
["bitfinex","BTCUSD",1647021569392,0.24719691,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647021570230,0.36719692,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647021570431,0.41879692,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647021570834,0.42179692,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647021572030,0.41879692,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647021572230,0.23603301,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647021572631,0.17160001,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647021576802,0.17460001,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647021577251,0.17530993,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647021577846,0.23973193,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647021578046,0.23673193,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647021578853,0.23973193,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647021580050,0.23673193,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647021584285,0.18513193,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647021586347,0.12070993,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647021586555,0.12070993,38823.0,38822.0,0.38]
["bitfinex","BTCUSD",1647021586556,0.11969993,38823.0,38822.0,0.38]
["bitfinex","BTCUSD",1647021586750,0.11969993,38823.0,38822.0,0.475942]
["bitfinex","BTCUSD",1647021587348,0.11969993,38823.0,38822.0,0.60951097]
["bitfinex","BTCUSD",1647021588502,0.11969993,38823.0,38822.0,0.75951097]
["bitfinex","BTCUSD",1647021588901,0.11969993,38823.0,38822.0,0.76051097]
["bitfinex","BTCUSD",1647021589301,0.11969993,38823.0,38822.0,0.61051097]
["bitfinex","BTCUSD",1647021589500,0.001,38828.0,38827.0,0.19927638]
["bitfinex","BTCUSD",1647021589703,0.001,38828.0,38827.0,0.24927638]
["bitfinex","BTCUSD",1647021590103,0.16868947,38830.0,38827.0,0.24927638]
["bitfinex","BTCUSD",1647021590305,0.23309747,38830.0,38827.0,0.24927638]
["bitfinex","BTCUSD",1647021590504,0.064408,38830.0,38827.0,0.24927638]
["bitfinex","BTCUSD",1647021590903,0.066408,38830.0,38827.0,0.24927638]
["bitfinex","BTCUSD",1647021592106,0.064408,38830.0,38827.0,0.24927638]
["bitfinex","BTCUSD",1647021592735,0.067408,38830.0,38827.0,0.24927638]
["bitfinex","BTCUSD",1647021594133,0.064408,38830.0,38827.0,0.24927638]
["bitfinex","BTCUSD",1647021594736,0.067408,38830.0,38827.0,0.24927638]
["bitfinex","BTCUSD",1647021595337,0.062408,38830.0,38827.0,0.24927638]
["bitfinex","BTCUSD",1647021595736,0.06209798,38830.0,38827.0,0.24927638]
["bitfinex","BTCUSD",1647021595987,0.05909798,38830.0,38827.0,0.24927638]
["bitfinex","BTCUSD",1647021596794,0.06209798,38830.0,38827.0,0.24927638]
["bitfinex","BTCUSD",1647021597791,0.25232542,38830.0,38827.0,0.24927638]
["bitfinex","BTCUSD",1647021597992,0.05909798,38830.0,38827.0,0.24927638]
["bitfinex","BTCUSD",1647021598593,0.05409798,38830.0,38827.0,0.24927638]
["bitfinex","BTCUSD",1647021600233,0.31735809,38830.0,38827.0,0.24927638]
["bitfinex","BTCUSD",1647021600832,0.32035809,38830.0,38827.0,0.24927638]
["bitfinex","BTCUSD",1647021601435,0.26326011,38829.0,38827.0,0.24927638]
["bitfinex","BTCUSD",1647021601835,0.05709798,38830.0,38827.0,0.24927638]
["bitfinex","BTCUSD",1647021602241,0.31590146,38832.0,38829.0,0.395942]
["bitfinex","BTCUSD",1647021602436,0.16868947,38833.0,38831.0,0.395942]
["bitfinex","BTCUSD",1647021602637,0.31590146,38836.0,38830.0,0.064393]
["bitfinex","BTCUSD",1647021602836,0.41855161,38838.0,38828.0,0.19864575]
["bitfinex","BTCUSD",1647021602837,0.002,38832.0,38828.0,0.19864575]
["bitfinex","BTCUSD",1647021603037,0.002,38832.0,38829.0,0.395942]
["bitfinex","BTCUSD",1647021603488,0.002,38832.0,38828.0,0.19864575]
["bitfinex","BTCUSD",1647021603693,0.002,38832.0,38826.0,0.00024161]
["bitfinex","BTCUSD",1647021603891,0.002,38832.0,38820.0,0.4715]
["bitfinex","BTCUSD",1647021603892,0.01986457,38827.0,38820.0,0.4715]
["bitfinex","BTCUSD",1647021604187,0.01986457,38827.0,38821.0,0.35]
["bitfinex","BTCUSD",1647021604188,0.0516,38826.0,38821.0,0.35]
["bitfinex","BTCUSD",1647021604389,0.116023,38826.0,38821.0,0.35]
["bitfinex","BTCUSD",1647021604791,0.20777257,38825.0,38824.0,0.00068774]
["bitfinex","BTCUSD",1647021605085,0.20777257,38825.0,38818.0,0.2554969]
["bitfinex","BTCUSD",1647021605086,0.25937257,38825.0,38818.0,0.2554969]
["bitfinex","BTCUSD",1647021605588,0.38821757,38825.0,38824.0,0.0087722]
["bitfinex","BTCUSD",1647021605986,0.72055641,38825.0,38824.0,0.0087722]
["bitfinex","BTCUSD",1647021606185,1.02055641,38825.0,38824.0,0.0087722]
["bitfinex","BTCUSD",1647021606388,1.02055641,38825.0,38824.0,0.00945994]
["bitfinex","BTCUSD",1647021606588,1.50514734,38825.0,38824.0,0.00945994]
["bitfinex","BTCUSD",1647021606791,1.50514734,38825.0,38812.0,1.29]
["bitfinex","BTCUSD",1647021606792,0.064431,38821.0,38812.0,0.8204]
["bitfinex","BTCUSD",1647021606989,0.4016,38820.0,38809.0,0.05]
["bitfinex","BTCUSD",1647021607236,0.07706496,38817.0,38804.0,0.3788]
["bitfinex","BTCUSD",1647021607442,0.0516,38816.0,38804.0,0.3788]
["bitfinex","BTCUSD",1647021607637,0.23785619,38808.0,38804.0,0.3788]
["bitfinex","BTCUSD",1647021607838,0.23785619,38808.0,38802.0,0.3943882]
["bitfinex","BTCUSD",1647021608036,0.23785619,38808.0,38802.0,0.2443882]
["bitfinex","BTCUSD",1647021608237,0.116043,38809.0,38802.0,0.2443882]
["bitfinex","BTCUSD",1647021608936,0.116043,38809.0,38804.0,0.00029554]
["bitfinex","BTCUSD",1647021609138,0.116043,38809.0,38802.0,0.23568374]
["bitfinex","BTCUSD",1647021609337,0.23036798,38805.0,38802.0,0.001]
["bitfinex","BTCUSD",1647021609538,0.29482098,38805.0,38804.0,0.00644239]
["bitfinex","BTCUSD",1647021609943,0.064453,38805.0,38804.0,0.00644239]
["bitfinex","BTCUSD",1647021610240,0.20732652,38806.0,38804.0,0.00644239]
["bitfinex","BTCUSD",1647021610438,0.20732652,38806.0,38805.0,0.00644239]
["bitfinex","BTCUSD",1647021610640,0.20732652,38806.0,38805.0,0.00128848]
["bitfinex","BTCUSD",1647021612182,0.20732652,38806.0,38800.0,1.00412812]
["bitfinex","BTCUSD",1647021612382,0.20732652,38806.0,38804.0,0.0773166]
["bitfinex","BTCUSD",1647021612586,0.20732652,38806.0,38805.0,0.0773166]
["bitfinex","BTCUSD",1647021612984,0.27177352,38806.0,38805.0,0.0773166]
["bitfinex","BTCUSD",1647021613984,0.20732652,38806.0,38805.0,0.0773166]
["bitfinex","BTCUSD",1647021615544,0.20732652,38806.0,38805.0,0.39825175]
["bitfinex","BTCUSD",1647021615745,0.20732652,38806.0,38805.0,0.65465414]
["bitfinex","BTCUSD",1647021616044,0.20732652,38806.0,38805.0,0.33371899]
["bitfinex","BTCUSD",1647021616345,0.15572652,38806.0,38805.0,0.25640239]
["bitfinex","BTCUSD",1647021617147,0.15572652,38806.0,38805.0,0.54080923]
["bitfinex","BTCUSD",1647021617344,0.15572652,38806.0,38805.0,0.25640239]
["bitfinex","BTCUSD",1647021617545,0.15572652,38806.0,38802.0,0.06451994]
["bitfinex","BTCUSD",1647021617946,0.066439,38811.0,38802.0,8.342e-05]
["bitfinex","BTCUSD",1647021618147,0.07786326,38804.0,38802.0,8.342e-05]
["bitfinex","BTCUSD",1647021618350,0.07786326,38804.0,38803.0,0.3014142]
["bitfinex","BTCUSD",1647021618585,0.07786326,38804.0,38803.0,0.62792499]
["bitfinex","BTCUSD",1647021619185,0.07786326,38804.0,38803.0,0.6129611]
["bitfinex","BTCUSD",1647021619387,0.003,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021619585,0.003,38809.0,38808.0,0.40373353]
["bitfinex","BTCUSD",1647021619786,0.003,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021619987,0.003,38809.0,38808.0,0.40373353]
["bitfinex","BTCUSD",1647021620189,0.064439,38811.0,38808.0,0.40373353]
["bitfinex","BTCUSD",1647021620390,0.064439,38811.0,38810.0,0.0773166]
["bitfinex","BTCUSD",1647021621192,0.23321055,38814.0,38810.0,0.0773166]
["bitfinex","BTCUSD",1647021621389,0.16877555,38814.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021622856,0.16877555,38814.0,38809.0,0.20967301]
["bitfinex","BTCUSD",1647021623353,0.15877555,38814.0,38809.0,0.20967301]
["bitfinex","BTCUSD",1647021623555,0.22321055,38814.0,38809.0,0.20967301]
["bitfinex","BTCUSD",1647021624155,0.22321055,38814.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021624355,0.28764555,38814.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021624558,0.3516,38813.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021624758,0.164448,38812.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021624956,0.3516,38811.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021625155,1.3516,38811.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021625355,0.1,38810.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021625555,0.0516,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021625759,1.116049,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021625993,0.116049,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021626190,0.416049,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021626590,0.116049,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021626791,0.416049,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021626990,0.418049,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021627191,2.418049,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021627391,1.418049,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021628194,1.416049,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021628795,0.0516,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021629595,0.0516,38809.0,38808.0,0.81258967]
["bitfinex","BTCUSD",1647021630235,0.064435,38813.0,38808.0,0.81258967]
["bitfinex","BTCUSD",1647021630940,0.193317,38813.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021631137,0.0516,38812.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021631338,0.25778235,38811.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021631537,0.0516,38810.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021632540,0.180495,38810.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021633342,0.480495,38810.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021633788,1.0,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021633989,1.0516,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021634488,0.0516,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021636390,0.116044,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021640052,2.116044,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021640251,2.416044,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021640451,2.58482356,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021640655,2.79120038,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021642899,2.84120038,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021643098,2.94120038,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021643502,2.94420038,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021644834,2.94120038,38809.0,38808.0,0.31145304]
["bitfinex","BTCUSD",1647021646543,2.94120038,38809.0,38808.0,0.31134978]
["bitfinex","BTCUSD",1647021647437,2.94420038,38809.0,38808.0,0.31134978]
["bitfinex","BTCUSD",1647021648494,3.20756059,38809.0,38808.0,0.31134978]
["bitfinex","BTCUSD",1647021649496,2.94120038,38809.0,38808.0,0.31134978]
["bitfinex","BTCUSD",1647021650597,3.2572426,38809.0,38808.0,0.31134978]
["bitfinex","BTCUSD",1647021651398,2.94120038,38809.0,38808.0,0.31134978]
["bitfinex","BTCUSD",1647021651597,2.94420038,38809.0,38808.0,0.31134978]
["bitfinex","BTCUSD",1647021652744,3.53478866,38809.0,38808.0,0.31134978]
["bitfinex","BTCUSD",1647021653345,3.53478866,38809.0,38808.0,1.01770982]
["bitfinex","BTCUSD",1647021654849,3.29052384,38809.0,38808.0,1.01770982]
["bitfinex","BTCUSD",1647021655650,3.53532882,38809.0,38808.0,1.01770982]
["bitfinex","BTCUSD",1647021657484,3.53832882,38809.0,38808.0,1.01770982]
["bitfinex","BTCUSD",1647021657885,3.31242901,38809.0,38808.0,1.01770982]
["bitfinex","BTCUSD",1647021658083,3.31242966,38809.0,38808.0,1.01770982]
["bitfinex","BTCUSD",1647021658684,3.5382919,38809.0,38808.0,1.01770982]
["bitfinex","BTCUSD",1647021658884,3.5352919,38809.0,38808.0,1.01770982]
["bitfinex","BTCUSD",1647021659284,3.30943029,38809.0,38808.0,1.01770982]
["bitfinex","BTCUSD",1647021659485,3.31243029,38809.0,38808.0,1.01770982]
["bitfinex","BTCUSD",1647021660951,3.31243029,38809.0,38808.0,0.42398172]
["bitfinex","BTCUSD",1647021661149,3.0,38808.0,38802.0,0.00024067]
["bitfinex","BTCUSD",1647021661349,0.32806661,38803.0,38802.0,0.00024067]
["bitfinex","BTCUSD",1647021661551,0.416064,38803.0,38800.0,0.76668957]
["bitfinex","BTCUSD",1647021661751,0.26360177,38802.0,38800.0,0.76668957]
["bitfinex","BTCUSD",1647021662049,0.0516,38801.0,38800.0,0.76668957]
["bitfinex","BTCUSD",1647021662650,0.0516,38801.0,38800.0,0.59830192]
["bitfinex","BTCUSD",1647021663051,0.30712498,38801.0,38800.0,0.59830192]
["bitfinex","BTCUSD",1647021663350,0.064467,38800.0,38799.0,0.00024069]
["bitfinex","BTCUSD",1647021664006,0.064467,38800.0,38796.0,0.01288]
["bitfinex","BTCUSD",1647021664205,0.064467,38800.0,38798.0,0.0002413]
["bitfinex","BTCUSD",1647021664408,0.003,38801.0,38799.0,0.24562727]
["bitfinex","BTCUSD",1647021664606,0.21385984,38801.0,38800.0,0.3]
["bitfinex","BTCUSD",1647021664808,0.064447,38805.0,38798.0,0.38045829]
["bitfinex","BTCUSD",1647021664809,0.21085984,38802.0,38798.0,0.38045829]
["bitfinex","BTCUSD",1647021665004,0.21085984,38803.0,38798.0,0.43045829]
["bitfinex","BTCUSD",1647021665205,0.21085984,38802.0,38799.0,0.3]
["bitfinex","BTCUSD",1647021665405,0.21085984,38802.0,38798.0,0.43045828]
["bitfinex","BTCUSD",1647021665605,0.21085984,38803.0,38800.0,0.26643403]
["bitfinex","BTCUSD",1647021665804,0.21085984,38803.0,38800.0,0.33087603]
["bitfinex","BTCUSD",1647021666006,0.21085984,38803.0,38800.0,0.32587603]
["bitfinex","BTCUSD",1647021666405,0.21085984,38804.0,38800.0,0.32587603]
["bitfinex","BTCUSD",1647021666608,0.20585984,38803.0,38800.0,0.26667531]
["bitfinex","BTCUSD",1647021666808,0.26360177,38806.0,38800.0,0.00024128]
["bitfinex","BTCUSD",1647021667008,0.064446,38805.0,38800.0,0.00024128]
["bitfinex","BTCUSD",1647021667241,0.32804777,38805.0,38800.0,0.00024128]
["bitfinex","BTCUSD",1647021667643,0.32804777,38805.0,38798.0,0.36576999]
["bitfinex","BTCUSD",1647021667844,0.32804777,38805.0,38801.0,0.00024054]
["bitfinex","BTCUSD",1647021668844,0.32804777,38805.0,38798.0,0.3]
["bitfinex","BTCUSD",1647021669043,0.32804777,38805.0,38801.0,0.28490904]
["bitfinex","BTCUSD",1647021669243,0.32804777,38805.0,38801.0,0.00024054]
["bitfinex","BTCUSD",1647021669642,0.32804777,38805.0,38803.0,0.29016222]
["bitfinex","BTCUSD",1647021669847,0.064442,38807.0,38804.0,0.695942]
["bitfinex","BTCUSD",1647021670051,0.16877956,38808.0,38805.0,0.15]
["bitfinex","BTCUSD",1647021670248,0.005,38810.0,38807.0,0.15]
["bitfinex","BTCUSD",1647021670448,0.005,38810.0,38808.0,0.695942]
["bitfinex","BTCUSD",1647021670645,0.36904365,38819.0,38810.0,4.25]
["bitfinex","BTCUSD",1647021670646,0.31632313,38817.0,38810.0,4.25]
["bitfinex","BTCUSD",1647021670844,0.07729494,38813.0,38811.0,0.945942]
["bitfinex","BTCUSD",1647021671093,0.31632313,38819.0,38812.0,0.395942]
["bitfinex","BTCUSD",1647021671298,0.31632313,38819.0,38815.0,0.43999548]
["bitfinex","BTCUSD",1647021671492,0.001,38818.0,38816.0,0.395942]
["bitfinex","BTCUSD",1647021672894,0.31132313,38822.0,38816.0,0.395942]
["bitfinex","BTCUSD",1647021673196,0.37014581,38825.0,38818.0,0.064412]
["bitfinex","BTCUSD",1647021673393,0.07727735,38822.0,38818.0,0.064412]
["bitfinex","BTCUSD",1647021674094,0.07727735,38822.0,38821.0,0.33793615]
["bitfinex","BTCUSD",1647021674296,0.07727735,38822.0,38818.0,0.064412]
["bitfinex","BTCUSD",1647021675146,0.07727735,38822.0,38821.0,0.31715371]
["bitfinex","BTCUSD",1647021675949,0.07727735,38822.0,38820.0,0.064411]
["bitfinex","BTCUSD",1647021676548,0.07727735,38822.0,38818.0,0.064413]
["bitfinex","BTCUSD",1647021676948,0.07727735,38822.0,38819.0,0.29977606]
["bitfinex","BTCUSD",1647021677348,0.07727735,38822.0,38819.0,0.34977606]
["bitfinex","BTCUSD",1647021677949,0.07727735,38822.0,38819.0,0.64977606]
["bitfinex","BTCUSD",1647021679224,0.07727735,38822.0,38819.0,0.59977606]
["bitfinex","BTCUSD",1647021680126,0.07727735,38822.0,38819.0,0.64977606]
["bitfinex","BTCUSD",1647021681430,0.07727735,38822.0,38820.0,0.395942]
["bitfinex","BTCUSD",1647021681627,0.07727735,38822.0,38821.0,0.3]
["bitfinex","BTCUSD",1647021681827,0.003,38827.0,38821.0,0.745942]
["bitfinex","BTCUSD",1647021682027,0.003,38827.0,38822.0,0.545942]
["bitfinex","BTCUSD",1647021682262,0.003,38827.0,38823.0,0.54296985]
["bitfinex","BTCUSD",1647021682460,0.003,38827.0,38824.0,0.60749736]
["bitfinex","BTCUSD",1647021682658,0.003,38827.0,38825.0,0.3]
["bitfinex","BTCUSD",1647021682859,0.00110104,38829.0,38826.0,0.46033]
["bitfinex","BTCUSD",1647021683061,0.00110104,38829.0,38827.0,0.3]
["bitfinex","BTCUSD",1647021683259,0.0197893,38830.0,38828.0,0.395942]
["bitfinex","BTCUSD",1647021683459,0.0197893,38830.0,38829.0,0.3]
["bitfinex","BTCUSD",1647021683758,0.0197893,38830.0,38829.0,0.95321229]
["bitfinex","BTCUSD",1647021685356,0.01968068,38830.0,38829.0,0.95321229]
["bitfinex","BTCUSD",1647021686607,0.01468068,38830.0,38829.0,0.95321229]
["bitfinex","BTCUSD",1647021687007,0.00573944,38834.0,38830.0,5.252281]
["bitfinex","BTCUSD",1647021687208,0.00573944,38834.0,38831.0,0.745942]
["bitfinex","BTCUSD",1647021687808,0.00573944,38834.0,38831.0,1.533842]
["bitfinex","BTCUSD",1647021688008,0.00073944,38834.0,38832.0,0.50444177]
["bitfinex","BTCUSD",1647021688210,0.00073944,38834.0,38833.0,0.745942]
["bitfinex","BTCUSD",1647021688407,0.00010862,38834.0,38833.0,0.72134781]
["bitfinex","BTCUSD",1647021689010,0.00010862,38834.0,38833.0,0.35]
["bitfinex","BTCUSD",1647021689410,0.00010862,38834.0,38833.0,0.745687]
["bitfinex","BTCUSD",1647021689851,0.00010862,38834.0,38833.0,0.35]
["bitfinex","BTCUSD",1647021690452,0.00573946,38835.0,38833.0,0.745687]
["bitfinex","BTCUSD",1647021690653,0.00573946,38835.0,38834.0,0.695687]
["bitfinex","BTCUSD",1647021691053,0.00573946,38835.0,38834.0,0.78796749]
["bitfinex","BTCUSD",1647021691651,0.00573946,38835.0,38834.0,0.77294387]
["bitfinex","BTCUSD",1647021691851,0.00573946,38835.0,38834.0,0.37725687]
["bitfinex","BTCUSD",1647021692451,0.00573946,38835.0,38834.0,0.37670273]
["bitfinex","BTCUSD",1647021692852,0.00573946,38835.0,38834.0,0.52670273]
["bitfinex","BTCUSD",1647021693490,0.00573946,38835.0,38834.0,0.22725687]
["bitfinex","BTCUSD",1647021693688,0.00573946,38835.0,38834.0,0.62294387]
["bitfinex","BTCUSD",1647021693892,0.00305989,38837.0,38835.0,0.01135695]
["bitfinex","BTCUSD",1647021694094,0.024637,38836.0,38835.0,0.01135695]
["bitfinex","BTCUSD",1647021695092,0.024637,38836.0,38835.0,0.01128192]
["bitfinex","BTCUSD",1647021695592,0.089033,38836.0,38835.0,0.01128192]
["bitfinex","BTCUSD",1647021696096,0.092033,38836.0,38835.0,0.01128192]
["bitfinex","BTCUSD",1647021696693,0.003,38836.0,38835.0,0.01128192]
["bitfinex","BTCUSD",1647021697255,0.00295126,38837.0,38835.0,0.01128192]
["bitfinex","BTCUSD",1647021697660,0.06734626,38837.0,38835.0,0.01128192]
["bitfinex","BTCUSD",1647021697858,0.024637,38836.0,38835.0,0.01128192]
["bitfinex","BTCUSD",1647021700860,0.081237,38836.0,38835.0,0.01128192]
["bitfinex","BTCUSD",1647021701500,0.076237,38836.0,38835.0,0.01128192]
["bitfinex","BTCUSD",1647021702502,0.080237,38836.0,38835.0,0.01128192]
["bitfinex","BTCUSD",1647021703602,0.076237,38836.0,38835.0,0.01128192]
["bitfinex","BTCUSD",1647021703804,0.07891658,38836.0,38835.0,0.01128192]
["bitfinex","BTCUSD",1647021704859,0.08159616,38836.0,38835.0,0.01128192]
["bitfinex","BTCUSD",1647021705255,1.08159616,38836.0,38835.0,0.01128192]
["bitfinex","BTCUSD",1647021705853,1.08427574,38836.0,38835.0,0.01128192]
["bitfinex","BTCUSD",1647021706556,1.08427574,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021706754,1.08695532,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021707556,0.08990658,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021707958,0.09258616,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021708612,0.09553742,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021708808,0.098217,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021709211,0.09832563,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021709607,0.10127689,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021710009,0.10395647,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021710209,0.1040651,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021710406,0.0524651,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021710608,0.05541636,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021711008,0.05809594,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021711208,0.05820457,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021711710,0.06115583,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021711909,0.06383541,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021712339,0.06126446,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021712739,0.06421572,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021713345,0.11592435,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021713744,1.18327761,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021714141,1.28327761,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021714345,1.28338624,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021714540,1.28538624,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021714742,0.2883375,38836.0,38835.0,0.7498958]
["bitfinex","BTCUSD",1647021715343,0.28844613,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021715744,0.28939739,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021716402,0.28950602,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021716605,0.29350602,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021716906,0.29413685,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021717305,0.4628182,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021717503,0.29424548,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021717705,0.46587809,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021717904,0.29319674,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021718104,0.45892683,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021718307,0.29024548,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021718505,0.39463346,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021718706,0.12595211,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021719408,0.12874032,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021719606,0.12606074,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021720052,0.129012,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021720251,0.12606074,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021720452,0.13006074,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021721653,0.13274032,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021721856,0.12606074,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021722158,0.44198666,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021722557,0.44698666,38836.0,38835.0,0.74979973]
["bitfinex","BTCUSD",1647021722954,0.44698666,38836.0,38835.0,0.74712015]
["bitfinex","BTCUSD",1647021723704,0.12606074,38836.0,38835.0,0.74712015]
["bitfinex","BTCUSD",1647021723900,0.44198666,38836.0,38835.0,0.74712015]
["bitfinex","BTCUSD",1647021724499,0.44498666,38836.0,38835.0,0.74712015]
["bitfinex","BTCUSD",1647021724901,0.12906074,38836.0,38835.0,0.74712015]
["bitfinex","BTCUSD",1647021725501,0.12906074,38836.0,38835.0,0.97855634]
["bitfinex","BTCUSD",1647021725502,0.21164143,38836.0,38835.0,0.97855634]
["bitfinex","BTCUSD",1647021725710,0.36518095,38840.0,38836.0,1.245667]
["bitfinex","BTCUSD",1647021725909,0.0011,38841.0,38838.0,0.7879]
["bitfinex","BTCUSD",1647021726103,0.00440171,38843.0,38839.0,0.695667]
["bitfinex","BTCUSD",1647021726302,0.00440171,38843.0,38840.0,0.7879]
["bitfinex","BTCUSD",1647021726505,0.00440171,38843.0,38841.0,2.21547669]
["bitfinex","BTCUSD",1647021726506,0.0033,38843.0,38841.0,2.21547669]
["bitfinex","BTCUSD",1647021726804,0.0033,38843.0,38842.0,0.695667]
["bitfinex","BTCUSD",1647021727272,0.0033,38843.0,38842.0,0.72661288]
["bitfinex","BTCUSD",1647021727472,0.0011,38847.0,38842.0,0.72661288]
["bitfinex","BTCUSD",1647021727673,0.0011,38850.0,38844.0,0.7879]
["bitfinex","BTCUSD",1647021727871,0.0011,38850.0,38847.0,0.395667]
["bitfinex","BTCUSD",1647021728071,0.0011,38850.0,38849.0,0.395667]
["bitfinex","BTCUSD",1647021728270,0.0011,38850.0,38849.0,0.695667]
["bitfinex","BTCUSD",1647021728469,0.0011,38850.0,38849.0,0.78794749]
["bitfinex","BTCUSD",1647021728670,0.10889968,38853.0,38850.0,0.45980427]
["bitfinex","BTCUSD",1647021728874,0.10889968,38853.0,38852.0,3.05]
["bitfinex","BTCUSD",1647021729071,0.0011,38857.0,38852.0,3.445667]
["bitfinex","BTCUSD",1647021729274,0.00090246,38857.0,38853.0,4.545667]
["bitfinex","BTCUSD",1647021729473,0.00090246,38857.0,38855.0,1.183567]
["bitfinex","BTCUSD",1647021729670,0.0011,38859.0,38856.0,1.0879]
["bitfinex","BTCUSD",1647021729875,0.0011,38859.0,38856.0,0.364341]
["bitfinex","BTCUSD",1647021730072,0.0011,38859.0,38857.0,0.395667]
["bitfinex","BTCUSD",1647021730272,0.0011,38859.0,38858.0,0.9175996]
["bitfinex","BTCUSD",1647021730471,0.0021,38859.0,38858.0,0.5219326]
["bitfinex","BTCUSD",1647021730672,0.0021,38859.0,38858.0,0.2219326]
["bitfinex","BTCUSD",1647021731005,0.0021,38859.0,38858.0,0.6175996]
["bitfinex","BTCUSD",1647021731202,0.0021,38859.0,38858.0,0.2219326]
["bitfinex","BTCUSD",1647021731802,0.0011,38859.0,38858.0,0.2219326]
["bitfinex","BTCUSD",1647021732202,0.0011,38859.0,38858.0,0.6175996]
["bitfinex","BTCUSD",1647021732407,0.0011,38859.0,38858.0,0.2219326]
["bitfinex","BTCUSD",1647021733205,0.0011,38859.0,38858.0,0.6175996]
["bitfinex","BTCUSD",1647021734405,0.0011,38859.0,38858.0,0.29913678]
["bitfinex","BTCUSD",1647021734604,0.0021,38859.0,38858.0,0.29913678]
["bitfinex","BTCUSD",1647021735053,0.0021,38859.0,38858.0,1.04480378]
["bitfinex","BTCUSD",1647021735450,0.0021,38859.0,38858.0,1.00110578]
["bitfinex","BTCUSD",1647021735851,0.0011,38859.0,38858.0,1.00110578]
["bitfinex","BTCUSD",1647021736649,0.0011,38859.0,38858.0,1.00310578]
["bitfinex","BTCUSD",1647021737852,0.0011,38859.0,38858.0,1.00110578]
["bitfinex","BTCUSD",1647021738494,0.0011,38859.0,38858.0,0.55643878]
["bitfinex","BTCUSD",1647021738695,0.0011,38859.0,38858.0,0.25643878]
["bitfinex","BTCUSD",1647021738899,0.0011,38859.0,38858.0,0.65210578]
["bitfinex","BTCUSD",1647021739100,0.0011,38859.0,38858.0,0.25643878]
["bitfinex","BTCUSD",1647021739294,0.0011,38859.0,38858.0,0.65210578]
["bitfinex","BTCUSD",1647021739495,0.0011,38859.0,38858.0,0.95210578]
["bitfinex","BTCUSD",1647021739795,0.0011,38859.0,38858.0,0.95110578]
["bitfinex","BTCUSD",1647021740397,0.0011,38859.0,38858.0,0.03350618]
["bitfinex","BTCUSD",1647021740794,0.0011,38859.0,38853.0,0.002]
["bitfinex","BTCUSD",1647021740997,0.0011,38859.0,38857.0,0.07721908]
["bitfinex","BTCUSD",1647021741194,0.0011,38859.0,38858.0,0.07721908]
["bitfinex","BTCUSD",1647021742658,0.0011,38859.0,38851.0,0.21600788]
["bitfinex","BTCUSD",1647021742860,0.0510999,38859.0,38851.0,0.21600788]
["bitfinex","BTCUSD",1647021743360,0.28642832,38855.0,38851.0,0.21600788]
["bitfinex","BTCUSD",1647021743761,0.05132486,38859.0,38851.0,0.21600788]
["bitfinex","BTCUSD",1647021744163,0.11568586,38859.0,38851.0,0.21600788]
["bitfinex","BTCUSD",1647021744564,0.0510999,38859.0,38851.0,0.21600788]
["bitfinex","BTCUSD",1647021744761,0.33282205,38857.0,38851.0,0.21600788]
["bitfinex","BTCUSD",1647021744962,0.33265065,38857.0,38847.0,0.3]
["bitfinex","BTCUSD",1647021745163,0.44701555,38857.0,38846.0,0.1]
["bitfinex","BTCUSD",1647021745366,0.44701555,38857.0,38846.0,0.3]
["bitfinex","BTCUSD",1647021745564,0.44701555,38857.0,38843.0,1.3264]
["bitfinex","BTCUSD",1647021745865,0.1015999,38856.0,38846.0,0.30628038]
["bitfinex","BTCUSD",1647021746105,0.0516,38856.0,38849.0,0.0002987]
["bitfinex","BTCUSD",1647021746308,0.06437,38854.0,38849.0,0.0002987]
["bitfinex","BTCUSD",1647021747010,0.29661734,38853.0,38839.0,0.12872721]
["bitfinex","BTCUSD",1647021747212,0.064376,38850.0,38849.0,0.0002987]
["bitfinex","BTCUSD",1647021747408,0.115976,38850.0,38849.0,0.0002987]
["bitfinex","BTCUSD",1647021747609,0.46755805,38850.0,38849.0,0.0002987]
["bitfinex","BTCUSD",1647021748020,6.2276865,38850.0,38849.0,0.0002987]
["bitfinex","BTCUSD",1647021748209,6.2276865,38850.0,38835.0,0.74712015]
["bitfinex","BTCUSD",1647021748210,0.064392,38846.0,38835.0,0.74712015]
["bitfinex","BTCUSD",1647021748411,0.064394,38844.0,38835.0,0.74712015]
["bitfinex","BTCUSD",1647021748610,0.32291854,38838.0,38835.0,0.74712015]
["bitfinex","BTCUSD",1647021748811,0.064397,38837.0,38835.0,0.74712015]
["bitfinex","BTCUSD",1647021749012,0.0516,38837.0,38835.0,0.74712015]
["bitfinex","BTCUSD",1647021749846,0.36677237,38837.0,38835.0,0.74741896]
["bitfinex","BTCUSD",1647021750045,0.41677237,38837.0,38835.0,0.74741896]
["bitfinex","BTCUSD",1647021750248,0.76677237,38837.0,38835.0,0.74741896]
["bitfinex","BTCUSD",1647021750445,0.76677237,38837.0,38836.0,0.51225048]
["bitfinex","BTCUSD",1647021751047,0.1516,38837.0,38836.0,0.51225048]
["bitfinex","BTCUSD",1647021751950,0.47704076,38837.0,38836.0,0.51225048]
["bitfinex","BTCUSD",1647021753347,0.57704076,38837.0,38836.0,0.51225048]
["bitfinex","BTCUSD",1647021753600,0.57704076,38837.0,38835.0,0.74738953]
["bitfinex","BTCUSD",1647021753601,10.07151582,38837.0,38835.0,0.66618261]
["bitfinex","BTCUSD",1647021753900,0.477278,38836.0,38835.0,0.66618261]
["bitfinex","BTCUSD",1647021754098,1.528878,38836.0,38835.0,0.66591323]
["bitfinex","BTCUSD",1647021754699,1.528878,38836.0,38835.0,0.26428787]
["bitfinex","BTCUSD",1647021754902,5.516018,38836.0,38835.0,0.26428787]
["bitfinex","BTCUSD",1647021755301,5.516018,38836.0,38835.0,0.04172218]
["bitfinex","BTCUSD",1647021755500,5.528878,38836.0,38835.0,0.04172218]
["bitfinex","BTCUSD",1647021756400,6.88487307,38836.0,38835.0,0.04172218]
["bitfinex","BTCUSD",1647021756802,4.88487307,38836.0,38835.0,0.04172218]
["bitfinex","BTCUSD",1647021757005,4.98487307,38836.0,38835.0,0.04172218]
["bitfinex","BTCUSD",1647021757245,2.52245507,38836.0,38835.0,0.04172218]
["bitfinex","BTCUSD",1647021757649,2.58687307,38836.0,38835.0,0.04172218]
["bitfinex","BTCUSD",1647021758152,1.57201307,38836.0,38835.0,0.04172218]
["bitfinex","BTCUSD",1647021758950,1.57401307,38836.0,38835.0,0.04172218]
["bitfinex","BTCUSD",1647021760152,1.40959507,38836.0,38835.0,0.04172218]
["bitfinex","BTCUSD",1647021760354,0.002,38836.0,38835.0,0.04172218]
["bitfinex","BTCUSD",1647021760552,0.178783,38839.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021760553,0.05,38839.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021760999,0.05,38839.0,38836.0,0.304]
["bitfinex","BTCUSD",1647021761197,0.05,38839.0,38837.0,0.2568407]
["bitfinex","BTCUSD",1647021761398,0.0499999,38845.0,38838.0,0.395667]
["bitfinex","BTCUSD",1647021761599,0.128753,38848.0,38838.0,0.3]
["bitfinex","BTCUSD",1647021761600,0.059372,38847.0,38838.0,0.3]
["bitfinex","BTCUSD",1647021761797,0.1093719,38847.0,38838.0,0.3]
["bitfinex","BTCUSD",1647021761996,0.0499999,38847.0,38838.0,0.3]
["bitfinex","BTCUSD",1647021762198,0.0999999,38849.0,38844.0,0.27488069]
["bitfinex","BTCUSD",1647021762396,0.05,38849.0,38843.0,0.23486869]
["bitfinex","BTCUSD",1647021762796,0.05,38849.0,38845.0,0.0002446]
["bitfinex","BTCUSD",1647021763198,0.064373,38847.0,38845.0,0.0002446]
["bitfinex","BTCUSD",1647021763797,0.064373,38847.0,38838.0,0.3]
["bitfinex","BTCUSD",1647021763998,0.1143729,38847.0,38844.0,0.0002446]
["bitfinex","BTCUSD",1647021764204,0.064373,38847.0,38844.0,0.0002446]
["bitfinex","BTCUSD",1647021764860,0.128754,38847.0,38844.0,0.0002446]
["bitfinex","BTCUSD",1647021765057,1.0,38846.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021765258,1.0,38846.0,38844.0,0.00024394]
["bitfinex","BTCUSD",1647021765259,1.21438031,38846.0,38844.0,0.00024394]
["bitfinex","BTCUSD",1647021765459,0.16438041,38846.0,38844.0,0.00024394]
["bitfinex","BTCUSD",1647021765758,0.11575434,38846.0,38844.0,0.00024394]
["bitfinex","BTCUSD",1647021765959,0.128783,38845.0,38844.0,0.00024394]
["bitfinex","BTCUSD",1647021766164,0.193164,38845.0,38838.0,0.25685765]
["bitfinex","BTCUSD",1647021766362,0.193164,38845.0,38836.0,0.21583992]
["bitfinex","BTCUSD",1647021766363,0.12877282,38843.0,38836.0,0.21583992]
["bitfinex","BTCUSD",1647021767061,0.064388,38842.0,38836.0,0.21583992]
["bitfinex","BTCUSD",1647021767260,0.064388,38842.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021767464,0.064387,38840.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021767660,0.114387,38840.0,38837.0,0.00024398]
["bitfinex","BTCUSD",1647021767863,0.114387,38840.0,38837.0,0.19911966]
["bitfinex","BTCUSD",1647021768262,0.114387,38840.0,38837.0,0.00024398]
["bitfinex","BTCUSD",1647021768721,0.114387,38840.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021768916,0.114387,38840.0,38837.0,0.0002447]
["bitfinex","BTCUSD",1647021769515,0.064389,38839.0,38837.0,0.0002447]
["bitfinex","BTCUSD",1647021769915,0.064389,38839.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021770118,0.064389,38839.0,38836.0,0.0042447]
["bitfinex","BTCUSD",1647021770518,0.128783,38839.0,38836.0,0.0042447]
["bitfinex","BTCUSD",1647021771118,0.128783,38839.0,38836.0,0.00424471]
["bitfinex","BTCUSD",1647021772345,0.128783,38839.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021772545,0.128783,38839.0,38836.0,0.00424399]
["bitfinex","BTCUSD",1647021773148,0.06428612,38839.0,38836.0,0.00424399]
["bitfinex","BTCUSD",1647021773949,0.164387,38840.0,38836.0,0.00424399]
["bitfinex","BTCUSD",1647021774146,0.214387,38840.0,38836.0,0.00424399]
["bitfinex","BTCUSD",1647021774347,0.214387,38840.0,38837.0,0.395667]
["bitfinex","BTCUSD",1647021774348,0.114387,38840.0,38837.0,0.395667]
["bitfinex","BTCUSD",1647021774551,0.0499999,38845.0,38838.0,0.48542235]
["bitfinex","BTCUSD",1647021774748,0.0999999,38849.0,38844.0,0.23136905]
["bitfinex","BTCUSD",1647021775052,0.07721901,38851.0,38846.0,0.27364366]
["bitfinex","BTCUSD",1647021775248,0.07721901,38851.0,38847.0,0.695667]
["bitfinex","BTCUSD",1647021775450,0.0499999,38855.0,38847.0,0.695667]
["bitfinex","BTCUSD",1647021775649,0.0999999,38858.0,38849.0,0.28363094]
["bitfinex","BTCUSD",1647021775851,0.0999999,38858.0,38856.0,0.20873584]
["bitfinex","BTCUSD",1647021776100,0.05,38858.0,38856.0,0.20873584]
["bitfinex","BTCUSD",1647021776299,0.064351,38857.0,38856.0,0.20873584]
["bitfinex","BTCUSD",1647021776501,0.064351,38857.0,38850.0,0.3]
["bitfinex","BTCUSD",1647021776698,0.114351,38857.0,38851.0,0.395667]
["bitfinex","BTCUSD",1647021777101,0.34824946,38853.0,38847.0,0.3]
["bitfinex","BTCUSD",1647021777302,0.064373,38852.0,38845.0,0.48744401]
["bitfinex","BTCUSD",1647021777502,0.064373,38852.0,38842.0,0.3]
["bitfinex","BTCUSD",1647021777803,0.1143729,38852.0,38842.0,0.4]
["bitfinex","BTCUSD",1647021778202,0.064373,38852.0,38847.0,0.30949988]
["bitfinex","BTCUSD",1647021778402,0.064373,38852.0,38847.0,0.60949988]
["bitfinex","BTCUSD",1647021779007,0.064373,38852.0,38850.0,0.19481139]
["bitfinex","BTCUSD",1647021779204,0.064352,38854.0,38851.0,0.395667]
["bitfinex","BTCUSD",1647021779866,0.064352,38854.0,38851.0,0.695667]
["bitfinex","BTCUSD",1647021780062,0.064352,38854.0,38852.0,0.26534822]
["bitfinex","BTCUSD",1647021780263,0.064352,38854.0,38853.0,0.395667]
["bitfinex","BTCUSD",1647021780463,0.064352,38854.0,38853.0,0.695667]
["bitfinex","BTCUSD",1647021780662,0.064352,38854.0,38853.0,0.395667]
["bitfinex","BTCUSD",1647021781364,0.064352,38854.0,38847.0,0.000244]
["bitfinex","BTCUSD",1647021781567,0.064367,38852.0,38847.0,0.300244]
["bitfinex","BTCUSD",1647021781762,0.064367,38852.0,38846.0,0.25067631]
["bitfinex","BTCUSD",1647021781962,0.1143669,38852.0,38847.0,0.000244]
["bitfinex","BTCUSD",1647021782167,0.064367,38852.0,38847.0,0.000244]
["bitfinex","BTCUSD",1647021782464,0.05,38851.0,38847.0,0.000244]
["bitfinex","BTCUSD",1647021782664,0.33190001,38848.0,38847.0,0.000244]
["bitfinex","BTCUSD",1647021783062,0.38190001,38848.0,38840.0,0.3]
["bitfinex","BTCUSD",1647021783264,0.17876,38847.0,38846.0,0.0002434]
["bitfinex","BTCUSD",1647021783511,0.0499999,38854.0,38846.0,0.3959104]
["bitfinex","BTCUSD",1647021783710,0.16895508,38856.0,38846.0,0.3959104]
["bitfinex","BTCUSD",1647021783711,0.05,38853.0,38847.0,0.3]
["bitfinex","BTCUSD",1647021783913,0.05,38853.0,38848.0,0.395667]
["bitfinex","BTCUSD",1647021783914,0.064357,38851.0,38848.0,0.395667]
["bitfinex","BTCUSD",1647021784312,0.064357,38851.0,38849.0,0.395667]
["bitfinex","BTCUSD",1647021786620,0.114353,38853.0,38851.0,0.395667]
["bitfinex","BTCUSD",1647021787021,0.114353,38853.0,38852.0,0.395667]
["bitfinex","BTCUSD",1647021787277,0.128724,38852.0,38848.0,0.3]
["bitfinex","BTCUSD",1647021787480,0.064359,38852.0,38847.0,0.28367514]
["bitfinex","BTCUSD",1647021787880,0.064359,38852.0,38847.0,0.28343166]
["bitfinex","BTCUSD",1647021788083,0.064359,38852.0,38847.0,0.28367514]
["bitfinex","BTCUSD",1647021788280,0.064359,38852.0,38848.0,0.1827353]
["bitfinex","BTCUSD",1647021788682,0.05,38851.0,38847.0,0.00024348]
["bitfinex","BTCUSD",1647021789083,0.05,38851.0,38845.0,0.1]
["bitfinex","BTCUSD",1647021789289,0.05,38851.0,38847.0,0.00024348]
["bitfinex","BTCUSD",1647021789290,0.064375,38849.0,38847.0,0.00024348]
["bitfinex","BTCUSD",1647021789485,0.115986,38848.0,38847.0,0.00024348]
["bitfinex","BTCUSD",1647021789684,0.50664488,38848.0,38847.0,0.00024348]
["bitfinex","BTCUSD",1647021790283,0.064391,38845.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021790488,0.128786,38843.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021790684,0.33880543,38844.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021790885,0.1,38843.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021791119,0.05,38842.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021791518,0.064394,38841.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021791718,0.064394,38841.0,38837.0,0.27489784]
["bitfinex","BTCUSD",1647021792320,0.064394,38841.0,38837.0,0.00024353]
["bitfinex","BTCUSD",1647021792523,0.064388,38840.0,38837.0,0.00024353]
["bitfinex","BTCUSD",1647021792820,0.114389,38839.0,38837.0,0.00024353]
["bitfinex","BTCUSD",1647021793824,0.114389,38839.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021794023,0.114389,38839.0,38836.0,0.00424355]
["bitfinex","BTCUSD",1647021795050,0.114389,38839.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021795254,0.114389,38839.0,38836.0,0.00424355]
["bitfinex","BTCUSD",1647021796249,0.114389,38839.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021796451,0.114389,38839.0,38836.0,0.00424355]
["bitfinex","BTCUSD",1647021796852,0.51140031,38839.0,38836.0,0.00424355]
["bitfinex","BTCUSD",1647021797055,0.51440031,38839.0,38836.0,0.00424355]
["bitfinex","BTCUSD",1647021797253,0.181779,38839.0,38836.0,0.00424355]
["bitfinex","BTCUSD",1647021797451,0.181779,38839.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021797652,0.181779,38839.0,38836.0,0.00424355]
["bitfinex","BTCUSD",1647021798053,0.117389,38839.0,38836.0,0.00424355]
["bitfinex","BTCUSD",1647021798256,0.064389,38839.0,38837.0,0.395667]
["bitfinex","BTCUSD",1647021798527,0.05,38842.0,38837.0,0.395667]
["bitfinex","BTCUSD",1647021798727,0.05,38842.0,38839.0,0.395667]
["bitfinex","BTCUSD",1647021799327,0.064374,38840.0,38839.0,0.395667]
["bitfinex","BTCUSD",1647021800125,0.064374,38840.0,38839.0,0.39262716]
["bitfinex","BTCUSD",1647021802954,0.064374,38840.0,38838.0,0.00024353]
["bitfinex","BTCUSD",1647021803554,0.064374,38840.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021803757,0.064374,38840.0,38837.0,0.00024353]
["bitfinex","BTCUSD",1647021804758,0.064374,38840.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021804759,0.114374,38840.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021804962,0.114374,38840.0,38837.0,0.00024354]
["bitfinex","BTCUSD",1647021804963,0.064393,38839.0,38837.0,0.00024354]
["bitfinex","BTCUSD",1647021805159,0.27699946,38838.0,38837.0,0.00024354]
["bitfinex","BTCUSD",1647021806011,0.27699946,38838.0,38836.0,0.00424355]
["bitfinex","BTCUSD",1647021806619,0.064399,38839.0,38836.0,0.00424355]
["bitfinex","BTCUSD",1647021806913,0.114399,38839.0,38836.0,0.00424355]
["bitfinex","BTCUSD",1647021807411,0.064399,38839.0,38836.0,0.00424355]
["bitfinex","BTCUSD",1647021807620,0.064399,38839.0,38837.0,0.39563]
["bitfinex","BTCUSD",1647021807816,0.05,38842.0,38839.0,0.39563]
["bitfinex","BTCUSD",1647021808416,0.05,38842.0,38839.0,0.39587353]
["bitfinex","BTCUSD",1647021809215,0.053,38842.0,38839.0,0.39587353]
["bitfinex","BTCUSD",1647021809415,0.053,38842.0,38841.0,0.39563]
["bitfinex","BTCUSD",1647021810158,0.05,38842.0,38841.0,0.39563]
["bitfinex","BTCUSD",1647021810457,0.05,38842.0,38840.0,0.39563]
["bitfinex","BTCUSD",1647021810852,0.05,38842.0,38840.0,0.39587353]
["bitfinex","BTCUSD",1647021811454,0.05,38842.0,38841.0,0.39563]
["bitfinex","BTCUSD",1647021811753,0.05,38842.0,38840.0,0.00024353]
["bitfinex","BTCUSD",1647021811956,0.064384,38841.0,38836.0,0.51015897]
["bitfinex","BTCUSD",1647021812155,0.064384,38841.0,38840.0,0.00024352]
["bitfinex","BTCUSD",1647021813153,0.064384,38841.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021813154,0.067384,38841.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021813353,0.067384,38841.0,38839.0,0.00024353]
["bitfinex","BTCUSD",1647021813621,0.114389,38840.0,38839.0,0.00024353]
["bitfinex","BTCUSD",1647021814223,0.114389,38840.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021814425,0.243169,38840.0,38838.0,0.00024353]
["bitfinex","BTCUSD",1647021814926,0.30755935,38840.0,38838.0,0.00024353]
["bitfinex","BTCUSD",1647021815123,0.37495135,38840.0,38838.0,0.00024353]
["bitfinex","BTCUSD",1647021815525,0.128792,38839.0,38836.0,0.004]
["bitfinex","BTCUSD",1647021815723,0.128792,38839.0,38837.0,0.00024354]
["bitfinex","BTCUSD",1647021815724,0.14999999,38838.0,38837.0,0.00024354]
["bitfinex","BTCUSD",1647021815927,0.14999999,38838.0,38835.0,0.04172218]
["bitfinex","BTCUSD",1647021815928,1.92883109,38837.0,38835.0,0.04172218]
["bitfinex","BTCUSD",1647021816124,0.20159999,38836.0,38835.0,0.04172218]
["bitfinex","BTCUSD",1647021816322,0.26260238,38829.0,38827.0,0.20887755]
["bitfinex","BTCUSD",1647021816524,0.064419,38828.0,38827.0,0.20887755]
["bitfinex","BTCUSD",1647021816724,0.114419,38828.0,38827.0,0.20887755]
["bitfinex","BTCUSD",1647021817023,0.128836,38827.0,38821.0,0.50887755]
["bitfinex","BTCUSD",1647021817255,0.05,38826.0,38819.0,0.50887755]
["bitfinex","BTCUSD",1647021817661,0.05,38826.0,38819.0,0.20887755]
["bitfinex","BTCUSD",1647021817861,0.45381677,38826.0,38819.0,0.20887755]
["bitfinex","BTCUSD",1647021818259,0.064425,38825.0,38818.0,0.20887755]
["bitfinex","BTCUSD",1647021818655,0.114425,38825.0,38818.0,0.20887755]
["bitfinex","BTCUSD",1647021818859,0.24327915,38825.0,38817.0,0.20887755]
["bitfinex","BTCUSD",1647021819055,0.05,38824.0,38816.0,0.50887755]
["bitfinex","BTCUSD",1647021819258,0.21205307,38824.0,38822.0,0.08008949]
["bitfinex","BTCUSD",1647021820360,0.0516,38823.0,38822.0,0.081]
["bitfinex","BTCUSD",1647021820558,0.1016,38823.0,38822.0,0.081]
["bitfinex","BTCUSD",1647021820756,0.05,38824.0,38822.0,0.081]
["bitfinex","BTCUSD",1647021821003,0.19847746,38825.0,38822.0,0.081]
["bitfinex","BTCUSD",1647021821004,0.0516,38823.0,38822.0,0.081]
["bitfinex","BTCUSD",1647021821209,0.3516,38823.0,38822.0,0.081]
["bitfinex","BTCUSD",1647021821404,0.42275,38823.0,38822.0,0.081]
["bitfinex","BTCUSD",1647021822203,0.52275,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647021823009,0.587179,38823.0,38821.0,0.00029058]
["bitfinex","BTCUSD",1647021823205,0.3,38822.0,38821.0,0.00029058]
["bitfinex","BTCUSD",1647021823404,0.3516,38822.0,38821.0,0.00029058]
["bitfinex","BTCUSD",1647021823804,0.3516,38822.0,38814.0,0.35857558]
["bitfinex","BTCUSD",1647021824006,0.06396057,38820.0,38814.0,0.35857558]
["bitfinex","BTCUSD",1647021824209,0.1016,38819.0,38814.0,0.35857558]
["bitfinex","BTCUSD",1647021824412,0.3,38818.0,38805.0,0.20887755]
["bitfinex","BTCUSD",1647021824610,0.3,38818.0,38800.0,0.81632947]
["bitfinex","BTCUSD",1647021824611,0.0516,38817.0,38800.0,0.20887755]
["bitfinex","BTCUSD",1647021824867,0.3,38816.0,38799.0,0.20887755]
["bitfinex","BTCUSD",1647021825058,0.05,38810.0,38797.0,1.11027755]
["bitfinex","BTCUSD",1647021825259,0.12889912,38807.0,38800.0,0.30905907]
["bitfinex","BTCUSD",1647021825461,0.064455,38801.0,38798.0,0.40824454]
["bitfinex","BTCUSD",1647021825661,0.193363,38804.0,38803.0,0.10562455]
["bitfinex","BTCUSD",1647021826862,0.243363,38804.0,38803.0,0.10562455]
["bitfinex","BTCUSD",1647021827360,0.246363,38804.0,38803.0,0.10562455]
["bitfinex","BTCUSD",1647021827759,0.297963,38804.0,38803.0,0.10562455]
["bitfinex","BTCUSD",1647021829020,0.1016,38804.0,38803.0,0.10562455]
["bitfinex","BTCUSD",1647021829620,0.064451,38805.0,38803.0,0.10562455]
["bitfinex","BTCUSD",1647021829621,0.064451,38805.0,38803.0,0.50125455]
["bitfinex","BTCUSD",1647021829819,0.0546,38809.0,38804.0,0.39563]
["bitfinex","BTCUSD",1647021830021,0.003,38809.0,38806.0,0.29182381]
["bitfinex","BTCUSD",1647021830223,0.003,38809.0,38807.0,0.39563]
["bitfinex","BTCUSD",1647021831219,0.003,38809.0,38807.0,0.39763]
["bitfinex","BTCUSD",1647021832120,0.003,38809.0,38807.0,0.002]
["bitfinex","BTCUSD",1647021832757,0.178871,38810.0,38806.0,0.00028151]
["bitfinex","BTCUSD",1647021833157,0.002,38809.0,38806.0,0.00028151]
["bitfinex","BTCUSD",1647021833361,0.066442,38809.0,38806.0,0.00028151]
["bitfinex","BTCUSD",1647021833562,0.130882,38809.0,38805.0,0.17593191]
["bitfinex","BTCUSD",1647021833759,0.130882,38809.0,38806.0,0.00028152]
["bitfinex","BTCUSD",1647021833960,0.180882,38809.0,38806.0,0.00028152]
["bitfinex","BTCUSD",1647021834158,0.064445,38808.0,38806.0,0.00028152]
["bitfinex","BTCUSD",1647021834361,0.34221986,38807.0,38806.0,0.00028152]
["bitfinex","BTCUSD",1647021834562,0.34221986,38807.0,38806.0,0.00110622]
["bitfinex","BTCUSD",1647021834760,0.44221986,38807.0,38803.0,0.10562455]
["bitfinex","BTCUSD",1647021834959,1.73963829,38805.0,38803.0,0.10562455]
["bitfinex","BTCUSD",1647021835360,0.27038245,38804.0,38803.0,0.10562455]
["bitfinex","BTCUSD",1647021836013,0.06446502,38800.0,38790.0,0.55]
["bitfinex","BTCUSD",1647021836209,0.064467,38797.0,38790.0,0.55]
["bitfinex","BTCUSD",1647021836410,0.064469,38795.0,38790.0,0.25]
["bitfinex","BTCUSD",1647021837510,0.064469,38794.0,38790.0,0.25]
["bitfinex","BTCUSD",1647021837710,0.19342015,38794.0,38790.0,0.25]
["bitfinex","BTCUSD",1647021837912,0.064474,38793.0,38790.0,0.25]
["bitfinex","BTCUSD",1647021838515,0.064474,38793.0,38790.0,0.2502945]
["bitfinex","BTCUSD",1647021838712,0.30789725,38793.0,38790.0,0.2502945]
["bitfinex","BTCUSD",1647021838912,0.178948,38793.0,38790.0,0.2502945]
["bitfinex","BTCUSD",1647021839112,0.128948,38793.0,38790.0,0.2502945]
["bitfinex","BTCUSD",1647021839310,0.16878245,38797.0,38790.0,0.2502945]
["bitfinex","BTCUSD",1647021839510,0.002,38798.0,38790.0,0.25]
["bitfinex","BTCUSD",1647021839765,0.128921,38794.0,38793.0,0.19293116]
["bitfinex","BTCUSD",1647021839970,0.128921,38794.0,38790.0,0.2502945]
["bitfinex","BTCUSD",1647021840766,0.193388,38794.0,38790.0,0.25]
["bitfinex","BTCUSD",1647021840967,0.193388,38794.0,38790.0,0.25029449]
["bitfinex","BTCUSD",1647021840968,0.128936,38793.0,38790.0,0.25029449]
["bitfinex","BTCUSD",1647021841183,0.128936,38793.0,38790.0,0.24529449]
["bitfinex","BTCUSD",1647021841867,0.128936,38793.0,38790.0,0.53577963]
["bitfinex","BTCUSD",1647021842173,0.180511,38797.0,38790.0,0.53607413]
["bitfinex","BTCUSD",1647021842365,0.44929345,38797.0,38790.0,0.53607413]
["bitfinex","BTCUSD",1647021842568,0.280511,38797.0,38790.0,0.53607413]
["bitfinex","BTCUSD",1647021842768,0.280511,38797.0,38790.0,0.2452945]
["bitfinex","BTCUSD",1647021843066,0.280511,38797.0,38790.0,0.245]
["bitfinex","BTCUSD",1647021843269,0.283511,38797.0,38792.0,0.00026649]
["bitfinex","BTCUSD",1647021843908,0.064465,38796.0,38792.0,0.00026649]
["bitfinex","BTCUSD",1647021844103,0.128928,38796.0,38792.0,0.00026649]
["bitfinex","BTCUSD",1647021844304,0.06447,38794.0,38790.0,0.245]
["bitfinex","BTCUSD",1647021844504,0.06447,38794.0,38792.0,0.00026649]
["bitfinex","BTCUSD",1647021845304,0.130942,38794.0,38792.0,0.00026649]
["bitfinex","BTCUSD",1647021845507,0.130942,38794.0,38790.0,0.245]
["bitfinex","BTCUSD",1647021845706,0.128941,38793.0,38791.0,0.00026649]
["bitfinex","BTCUSD",1647021846704,0.128941,38793.0,38790.0,0.245]
["bitfinex","BTCUSD",1647021846905,0.128941,38793.0,38790.0,0.24523453]
["bitfinex","BTCUSD",1647021847361,0.131941,38793.0,38790.0,0.24523453]
["bitfinex","BTCUSD",1647021847962,0.131941,38793.0,38790.0,0.245]
["bitfinex","BTCUSD",1647021848166,0.131941,38793.0,38790.0,0.24523453]
["bitfinex","BTCUSD",1647021848366,0.06447,38794.0,38793.0,0.24855497]
["bitfinex","BTCUSD",1647021850663,0.35058602,38797.0,38793.0,0.24855497]
["bitfinex","BTCUSD",1647021850864,0.18174032,38797.0,38793.0,0.24855497]
["bitfinex","BTCUSD",1647021851413,0.12893752,38795.0,38793.0,0.24855497]
["bitfinex","BTCUSD",1647021851817,0.12893752,38795.0,38793.0,0.24879668]
["bitfinex","BTCUSD",1647021852213,0.22893752,38795.0,38793.0,0.24879668]
["bitfinex","BTCUSD",1647021852813,0.22893752,38795.0,38793.0,0.24855497]
["bitfinex","BTCUSD",1647021855267,0.23193752,38795.0,38793.0,0.24855497]
["bitfinex","BTCUSD",1647021855667,0.0516,38794.0,38793.0,0.24855497]
["bitfinex","BTCUSD",1647021857670,0.29167718,38794.0,38793.0,0.24855497]
["bitfinex","BTCUSD",1647021858069,0.39167718,38794.0,38793.0,0.24855497]
["bitfinex","BTCUSD",1647021858271,0.1516,38794.0,38792.0,7.21e-05]
["bitfinex","BTCUSD",1647021858510,0.128981,38793.0,38792.0,7.21e-05]
["bitfinex","BTCUSD",1647021858715,0.330581,38793.0,38788.0,0.08]
["bitfinex","BTCUSD",1647021858913,0.128983,38792.0,38791.0,7.21e-05]
["bitfinex","BTCUSD",1647021859113,0.280583,38792.0,38791.0,7.21e-05]
["bitfinex","BTCUSD",1647021859314,0.430583,38792.0,38791.0,7.21e-05]
["bitfinex","BTCUSD",1647021859517,1.028992,38791.0,38785.0,0.00028844]
["bitfinex","BTCUSD",1647021859714,0.2016,38790.0,38785.0,0.00028844]
["bitfinex","BTCUSD",1647021859915,0.30843842,38789.0,38784.0,0.01288]
["bitfinex","BTCUSD",1647021860111,0.0516,38788.0,38784.0,0.01288]
["bitfinex","BTCUSD",1647021860314,0.216091,38788.0,38784.0,0.01288]
["bitfinex","BTCUSD",1647021860516,0.23952748,38787.0,38774.0,0.1595]
["bitfinex","BTCUSD",1647021860815,0.05,38784.0,38774.0,0.1595]
["bitfinex","BTCUSD",1647021861013,0.0516,38783.0,38772.0,0.5039]
["bitfinex","BTCUSD",1647021861220,0.0516,38783.0,38767.0,0.1595]
["bitfinex","BTCUSD",1647021861221,0.064504,38779.0,38767.0,0.1595]
["bitfinex","BTCUSD",1647021861520,0.05,38775.0,38768.0,0.17310797]
["bitfinex","BTCUSD",1647021861715,0.05,38775.0,38765.0,0.23952934]
["bitfinex","BTCUSD",1647021861716,0.0516,38774.0,38772.0,0.07737642]
["bitfinex","BTCUSD",1647021861914,0.0516,38774.0,38773.0,0.09228049]
["bitfinex","BTCUSD",1647021862371,0.116108,38774.0,38773.0,0.09228049]
["bitfinex","BTCUSD",1647021862575,0.0516,38774.0,38773.0,0.09228049]
["bitfinex","BTCUSD",1647021862769,0.0516,38774.0,38773.0,0.91009761]
["bitfinex","BTCUSD",1647021862972,0.0516,38774.0,38773.0,1.21009761]
["bitfinex","BTCUSD",1647021863171,0.0516,38780.0,38779.0,0.1756033]
["bitfinex","BTCUSD",1647021863369,0.05,38784.0,38780.0,0.35724245]
["bitfinex","BTCUSD",1647021863572,0.05,38784.0,38781.0,0.3]
["bitfinex","BTCUSD",1647021863775,0.05,38784.0,38782.0,0.39563]
["bitfinex","BTCUSD",1647021863973,0.05,38784.0,38779.0,0.1756033]
["bitfinex","BTCUSD",1647021864171,0.1592,38793.0,38779.0,0.40049259]
["bitfinex","BTCUSD",1647021864471,0.128951,38789.0,38780.0,0.3]
["bitfinex","BTCUSD",1647021864677,0.128951,38789.0,38779.0,0.40049259]
["bitfinex","BTCUSD",1647021864891,0.19343,38789.0,38779.0,0.40049259]
["bitfinex","BTCUSD",1647021865071,0.19343,38789.0,38783.0,0.00029419]
["bitfinex","BTCUSD",1647021865272,0.19743,38789.0,38783.0,0.00029419]
["bitfinex","BTCUSD",1647021865475,0.132951,38789.0,38783.0,0.00029419]
["bitfinex","BTCUSD",1647021865671,0.064475,38788.0,38783.0,0.00029419]
["bitfinex","BTCUSD",1647021865873,0.116075,38788.0,38783.0,0.00029419]
["bitfinex","BTCUSD",1647021866114,0.166075,38788.0,38779.0,0.1756033]
["bitfinex","BTCUSD",1647021866316,0.05,38785.0,38784.0,0.00029418]
["bitfinex","BTCUSD",1647021867320,0.064476,38784.0,38783.0,0.34274704]
["bitfinex","BTCUSD",1647021867618,0.164476,38784.0,38783.0,0.00029419]
["bitfinex","BTCUSD",1647021868216,0.114476,38784.0,38783.0,0.00029419]
["bitfinex","BTCUSD",1647021868420,0.114476,38784.0,38777.0,0.33651245]
["bitfinex","BTCUSD",1647021868615,0.114476,38784.0,38782.0,0.0002942]
["bitfinex","BTCUSD",1647021869016,0.064491,38783.0,38782.0,0.0002942]
["bitfinex","BTCUSD",1647021869620,0.3292251,38783.0,38771.0,0.7692]
["bitfinex","BTCUSD",1647021869880,0.064494,38781.0,38775.0,0.00106465]
["bitfinex","BTCUSD",1647021870075,0.064494,38780.0,38775.0,0.00106465]
["bitfinex","BTCUSD",1647021870873,0.064494,38780.0,38772.0,0.5574876]
["bitfinex","BTCUSD",1647021871074,0.06449494,38778.0,38776.0,0.00026616]
["bitfinex","BTCUSD",1647021872077,0.06449494,38778.0,38772.0,0.5574876]
["bitfinex","BTCUSD",1647021872277,0.12898794,38778.0,38775.0,0.00026616]
["bitfinex","BTCUSD",1647021872878,0.19348394,38778.0,38775.0,0.00026616]
["bitfinex","BTCUSD",1647021873280,0.19448394,38778.0,38771.0,0.48489087]
["bitfinex","BTCUSD",1647021873518,0.19448394,38778.0,38775.0,0.00023503]
["bitfinex","BTCUSD",1647021874524,0.19348394,38778.0,38771.0,0.18489087]
["bitfinex","BTCUSD",1647021874720,0.19348394,38778.0,38775.0,0.00023503]
["bitfinex","BTCUSD",1647021875620,0.19348394,38778.0,38771.0,0.18489087]
["bitfinex","BTCUSD",1647021875819,0.19348394,38778.0,38775.0,0.00023503]
["bitfinex","BTCUSD",1647021876021,0.064493,38778.0,38775.0,0.00023503]
["bitfinex","BTCUSD",1647021876220,0.065493,38778.0,38775.0,0.00023503]
["bitfinex","BTCUSD",1647021876821,0.065493,38778.0,38771.0,0.18489087]
["bitfinex","BTCUSD",1647021877122,0.065493,38778.0,38769.0,0.3]
["bitfinex","BTCUSD",1647021877123,0.17899926,38776.0,38775.0,0.00024137]
["bitfinex","BTCUSD",1647021877955,0.17899926,38776.0,38769.0,0.3]
["bitfinex","BTCUSD",1647021878156,0.064503,38774.0,38769.0,0.3]
["bitfinex","BTCUSD",1647021878356,0.064502,38775.0,38774.0,0.08916311]
["bitfinex","BTCUSD",1647021878556,0.243509,38776.0,38774.0,0.08916311]
["bitfinex","BTCUSD",1647021878758,0.345109,38776.0,38774.0,0.08916311]
["bitfinex","BTCUSD",1647021879157,0.064503,38775.0,38774.0,0.08916311]
["bitfinex","BTCUSD",1647021881006,0.05,38777.0,38774.0,0.08916311]
["bitfinex","BTCUSD",1647021881412,0.003,38775.0,38774.0,0.08916311]
["bitfinex","BTCUSD",1647021881608,0.0546,38775.0,38774.0,0.08916311]
["bitfinex","BTCUSD",1647021881811,0.0546,38775.0,38774.0,0.08940366]
["bitfinex","BTCUSD",1647021882409,0.1046,38775.0,38774.0,0.08940366]
["bitfinex","BTCUSD",1647021882609,0.1016,38775.0,38774.0,0.08940366]
["bitfinex","BTCUSD",1647021882913,0.1016,38775.0,38774.0,0.08916311]
["bitfinex","BTCUSD",1647021883710,0.1016,38775.0,38774.0,0.44290532]
["bitfinex","BTCUSD",1647021883910,0.1016,38775.0,38774.0,0.08916311]
["bitfinex","BTCUSD",1647021884112,0.05,38778.0,38774.0,0.38916311]
["bitfinex","BTCUSD",1647021884977,0.05,38778.0,38775.0,0.30948214]
["bitfinex","BTCUSD",1647021885176,0.05,38778.0,38776.0,0.3]
["bitfinex","BTCUSD",1647021886075,0.05,38778.0,38775.0,0.60948214]
["bitfinex","BTCUSD",1647021886275,0.05,38782.0,38775.0,0.60948214]
["bitfinex","BTCUSD",1647021886680,0.05,38782.0,38775.0,0.00024013]
["bitfinex","BTCUSD",1647021887277,0.051,38782.0,38775.0,0.00024013]
["bitfinex","BTCUSD",1647021887777,0.064489,38781.0,38777.0,0.00024021]
["bitfinex","BTCUSD",1647021887978,0.05,38780.0,38777.0,0.00024021]
["bitfinex","BTCUSD",1647021888620,1.46778902,38779.0,38777.0,0.00024021]
["bitfinex","BTCUSD",1647021888820,1.51778902,38779.0,38774.0,0.08916311]
["bitfinex","BTCUSD",1647021889219,1.58228302,38779.0,38774.0,0.08916311]
["bitfinex","BTCUSD",1647021889425,0.064504,38778.0,38774.0,0.08916311]
["bitfinex","BTCUSD",1647021889620,0.230608,38778.0,38774.0,0.08916311]
["bitfinex","BTCUSD",1647021889821,0.06450378,38777.0,38774.0,0.08916311]
["bitfinex","BTCUSD",1647021890019,0.0516,38776.0,38774.0,0.08916311]
["bitfinex","BTCUSD",1647021890220,0.1016,38776.0,38774.0,0.08916311]
["bitfinex","BTCUSD",1647021891020,0.05,38776.0,38775.0,0.23683235]
["bitfinex","BTCUSD",1647021891221,0.16892577,38778.0,38775.0,0.23683235]
["bitfinex","BTCUSD",1647021892019,0.05,38779.0,38775.0,0.23683235]
["bitfinex","BTCUSD",1647021892456,0.10569215,38781.0,38775.0,0.23683235]
["bitfinex","BTCUSD",1647021892656,0.10169215,38781.0,38775.0,0.23706136]
["bitfinex","BTCUSD",1647021892858,0.16618015,38781.0,38777.0,0.29025792]
["bitfinex","BTCUSD",1647021893060,9.215e-05,38781.0,38778.0,0.3]
["bitfinex","BTCUSD",1647021893261,9.215e-05,38781.0,38779.0,0.39563]
["bitfinex","BTCUSD",1647021893564,9.215e-05,38781.0,38780.0,0.39563]
["bitfinex","BTCUSD",1647021893565,0.00109215,38781.0,38780.0,0.39563]
["bitfinex","BTCUSD",1647021893960,0.00109215,38781.0,38779.0,0.39563]
["bitfinex","BTCUSD",1647021894157,0.00109215,38781.0,38779.0,0.69601306]
["bitfinex","BTCUSD",1647021895359,9.215e-05,38781.0,38780.0,0.3]
["bitfinex","BTCUSD",1647021895559,9.215e-05,38781.0,38780.0,0.69563]
["bitfinex","BTCUSD",1647021895759,9.215e-05,38781.0,38780.0,0.39563]
["bitfinex","BTCUSD",1647021896612,9.215e-05,38781.0,38779.0,0.30061205]
["bitfinex","BTCUSD",1647021896812,9.215e-05,38781.0,38780.0,0.39563]
["bitfinex","BTCUSD",1647021897212,9.215e-05,38781.0,38779.0,0.30038306]
["bitfinex","BTCUSD",1647021897412,0.00109215,38781.0,38780.0,0.39563]
["bitfinex","BTCUSD",1647021897615,0.00109215,38781.0,38779.0,0.30062515]
["bitfinex","BTCUSD",1647021897815,0.00109215,38781.0,38780.0,0.39563]
["bitfinex","BTCUSD",1647021898012,0.00109215,38781.0,38779.0,0.30062515]
["bitfinex","BTCUSD",1647021898213,0.00109215,38781.0,38780.0,0.39563]
["bitfinex","BTCUSD",1647021898413,0.00109215,38781.0,38779.0,0.30038306]
["bitfinex","BTCUSD",1647021898612,9.215e-05,38781.0,38778.0,0.0002421]
["bitfinex","BTCUSD",1647021898817,9.215e-05,38781.0,38779.0,0.39563]
["bitfinex","BTCUSD",1647021899013,9.215e-05,38781.0,38778.0,0.0002421]
["bitfinex","BTCUSD",1647021899213,9.215e-05,38781.0,38779.0,0.39563]
["bitfinex","BTCUSD",1647021900067,9.215e-05,38781.0,38779.0,0.6498969]
["bitfinex","BTCUSD",1647021901864,9.215e-05,38781.0,38779.0,0.39563]
["bitfinex","BTCUSD",1647021902066,2.257e-05,38781.0,38779.0,0.39563]
["bitfinex","BTCUSD",1647021902269,2.257e-05,38781.0,38780.0,1.69327297]
["bitfinex","BTCUSD",1647021902570,0.07735231,38784.0,38783.0,1.18353]
["bitfinex","BTCUSD",1647021902571,0.05944103,38784.0,38783.0,1.18353]
["bitfinex","BTCUSD",1647021902768,0.16892013,38787.0,38783.0,1.497986]
["bitfinex","BTCUSD",1647021902967,0.00148189,38791.0,38785.0,0.7879]
["bitfinex","BTCUSD",1647021903166,0.00148189,38791.0,38786.0,0.60807893]
["bitfinex","BTCUSD",1647021903369,0.00148189,38791.0,38786.0,0.53740513]
["bitfinex","BTCUSD",1647021903612,0.00148189,38791.0,38786.0,0.43764423]
["bitfinex","BTCUSD",1647021903817,0.00148189,38791.0,38787.0,0.1]
["bitfinex","BTCUSD",1647021904613,0.00148189,38791.0,38787.0,0.10023976]
["bitfinex","BTCUSD",1647021905319,0.00148189,38791.0,38788.0,0.39563]
["bitfinex","BTCUSD",1647021905522,0.00148189,38791.0,38787.0,0.00223976]
["bitfinex","BTCUSD",1647021905718,0.00148189,38791.0,38787.0,0.002]
["bitfinex","BTCUSD",1647021905922,0.00148189,38791.0,38788.0,0.00023975]
["bitfinex","BTCUSD",1647021906523,0.00148189,38791.0,38788.0,0.31012152]
["bitfinex","BTCUSD",1647021906919,0.00148189,38791.0,38788.0,0.30988177]
["bitfinex","BTCUSD",1647021907360,0.00148189,38791.0,38788.0,0.31012152]
["bitfinex","BTCUSD",1647021908163,0.00148189,38791.0,38788.0,0.30988177]
["bitfinex","BTCUSD",1647021908360,0.00148189,38791.0,38788.0,0.31012138]
["bitfinex","BTCUSD",1647021909360,0.00148189,38791.0,38788.0,0.30988177]
["bitfinex","BTCUSD",1647021909561,0.00148189,38791.0,38789.0,0.3]
["bitfinex","BTCUSD",1647021909963,0.00148189,38791.0,38788.0,0.31012138]
["bitfinex","BTCUSD",1647021909964,0.00148189,38791.0,38790.0,0.39563]
["bitfinex","BTCUSD",1647021910161,0.00148189,38791.0,38788.0,0.00023961]
["bitfinex","BTCUSD",1647021910563,0.00148189,38791.0,38786.0,0.21244893]
["bitfinex","BTCUSD",1647021910763,0.3,38798.0,38794.0,0.00296378]
["bitfinex","BTCUSD",1647021911020,0.30713964,38795.0,38794.0,0.00296378]
["bitfinex","BTCUSD",1647021911223,0.40713964,38795.0,38794.0,0.00296378]
["bitfinex","BTCUSD",1647021911425,0.60086887,38795.0,38794.0,0.00296378]
["bitfinex","BTCUSD",1647021911828,4.60086887,38795.0,38794.0,0.00296378]
["bitfinex","BTCUSD",1647021912026,6.60086887,38795.0,38794.0,0.00296378]
["bitfinex","BTCUSD",1647021912223,6.76975556,38795.0,38794.0,0.00296378]
["bitfinex","BTCUSD",1647021912524,6.99499187,38795.0,38794.0,0.00296378]
["bitfinex","BTCUSD",1647021913122,1.99499187,38795.0,38794.0,0.00296378]
["bitfinex","BTCUSD",1647021913323,2.27650177,38795.0,38794.0,0.00296378]
["bitfinex","BTCUSD",1647021913524,1.74412582,38795.0,38794.0,0.00296378]
["bitfinex","BTCUSD",1647021914229,1.73124582,38795.0,38794.0,0.00296378]
["bitfinex","BTCUSD",1647021914431,2.02878643,38795.0,38794.0,0.00296378]
["bitfinex","BTCUSD",1647021914626,2.04166643,38795.0,38794.0,0.00296378]
["bitfinex","BTCUSD",1647021915281,2.23229642,38795.0,38794.0,0.00296378]
["bitfinex","BTCUSD",1647021915478,2.23429642,38795.0,38794.0,0.00296378]
["bitfinex","BTCUSD",1647021916479,1.95278652,38795.0,38794.0,0.00296378]
["bitfinex","BTCUSD",1647021916679,0.27155677,38789.0,38782.0,6e-05]
["bitfinex","BTCUSD",1647021916881,0.05,38788.0,38787.0,0.00095855]
["bitfinex","BTCUSD",1647021917781,0.05,38788.0,38782.0,6e-05]
["bitfinex","BTCUSD",1647021918079,0.05,38788.0,38786.0,0.00023964]
["bitfinex","BTCUSD",1647021918722,0.05,38788.0,38787.0,0.30723578]
["bitfinex","BTCUSD",1647021918920,0.05,38788.0,38782.0,0.30006]
["bitfinex","BTCUSD",1647021919119,0.05,38788.0,38785.0,0.00024025]
["bitfinex","BTCUSD",1647021919519,0.052,38788.0,38785.0,0.00024025]
["bitfinex","BTCUSD",1647021919920,0.052,38788.0,38787.0,0.31229214]
["bitfinex","BTCUSD",1647021920120,0.052,38788.0,38787.0,0.70792214]
["bitfinex","BTCUSD",1647021920325,0.052,38788.0,38787.0,0.31229214]
["bitfinex","BTCUSD",1647021920523,0.002,38788.0,38787.0,1.00792214]
["bitfinex","BTCUSD",1647021920724,0.07733921,38791.0,38787.0,0.70792214]
["bitfinex","BTCUSD",1647021920924,0.07733921,38791.0,38788.0,0.69563]
["bitfinex","BTCUSD",1647021921121,0.07733921,38791.0,38789.0,0.23416299]
["bitfinex","BTCUSD",1647021921324,0.07733921,38791.0,38790.0,0.39563]
["bitfinex","BTCUSD",1647021921722,0.07733921,38791.0,38789.0,0.23416299]
["bitfinex","BTCUSD",1647021921927,0.07733921,38791.0,38788.0,0.00124023]
["bitfinex","BTCUSD",1647021922555,0.07733921,38791.0,38788.0,0.001]
["bitfinex","BTCUSD",1647021922753,0.07733921,38791.0,38788.0,0.0002395]
["bitfinex","BTCUSD",1647021922955,0.07733921,38791.0,38788.0,0.00014883]
["bitfinex","BTCUSD",1647021923156,0.00352466,38793.0,38788.0,0.00014883]
["bitfinex","BTCUSD",1647021923556,0.001,38791.0,38788.0,0.00014883]
["bitfinex","BTCUSD",1647021923756,0.001,38791.0,38782.0,0.28828521]
["bitfinex","BTCUSD",1647021923956,0.001,38791.0,38786.0,0.33147517]
["bitfinex","BTCUSD",1647021924657,0.001,38791.0,38782.0,0.28828521]
["bitfinex","BTCUSD",1647021924862,0.00352466,38793.0,38782.0,0.18828521]
["bitfinex","BTCUSD",1647021925061,0.13247979,38793.0,38782.0,0.18828521]
["bitfinex","BTCUSD",1647021925257,0.18247979,38793.0,38782.0,0.18828521]
["bitfinex","BTCUSD",1647021925460,0.064472,38791.0,38782.0,0.18828521]
["bitfinex","BTCUSD",1647021925661,0.064472,38791.0,38783.0,0.31347609]
["bitfinex","BTCUSD",1647021926324,0.05,38792.0,38783.0,0.31347609]
["bitfinex","BTCUSD",1647021926919,0.00352466,38793.0,38783.0,0.31347609]
["bitfinex","BTCUSD",1647021927120,0.064474,38792.0,38783.0,0.31347609]
["bitfinex","BTCUSD",1647021927317,0.30179888,38793.0,38783.0,0.31347609]
["bitfinex","BTCUSD",1647021927523,0.30179888,38793.0,38786.0,0.00029334]
["bitfinex","BTCUSD",1647021927719,0.30279888,38793.0,38786.0,0.00029334]
["bitfinex","BTCUSD",1647021928119,0.064473,38792.0,38786.0,0.00029334]
["bitfinex","BTCUSD",1647021928520,0.42894587,38792.0,38782.0,0.18828521]
["bitfinex","BTCUSD",1647021928722,0.52894587,38792.0,38787.0,0.00029333]
["bitfinex","BTCUSD",1647021929322,0.76230756,38792.0,38787.0,0.00029333]
["bitfinex","BTCUSD",1647021929521,0.59342087,38792.0,38787.0,0.00029333]
["bitfinex","BTCUSD",1647021929761,0.59342087,38792.0,38784.0,0.19188159]
["bitfinex","BTCUSD",1647021929961,0.59342087,38792.0,38787.0,0.00029333]
["bitfinex","BTCUSD",1647021930166,0.164475,38792.0,38787.0,0.00029333]
["bitfinex","BTCUSD",1647021930965,0.455,38791.0,38780.0,0.21028921]
["bitfinex","BTCUSD",1647021931168,0.128987,38788.0,38773.0,0.21028921]
["bitfinex","BTCUSD",1647021931369,0.21095908,38783.0,38770.0,0.21028921]
["bitfinex","BTCUSD",1647021931565,0.26255908,38782.0,38769.0,0.21028921]
["bitfinex","BTCUSD",1647021931765,0.26255908,38782.0,38768.0,0.26292777]
["bitfinex","BTCUSD",1647021931766,3.5,38780.0,38768.0,0.26292777]
["bitfinex","BTCUSD",1647021932069,3.5,38780.0,38769.0,0.17349632]
["bitfinex","BTCUSD",1647021932070,0.064515,38777.0,38769.0,0.17349632]
["bitfinex","BTCUSD",1647021932267,0.064515,38777.0,38762.0,0.29975577]
["bitfinex","BTCUSD",1647021932268,0.23062565,38776.0,38762.0,0.29975577]
["bitfinex","BTCUSD",1647021932468,0.064498,38773.0,38772.0,0.00026184]
["bitfinex","BTCUSD",1647021933367,0.064498,38773.0,38768.0,0.4729132]
["bitfinex","BTCUSD",1647021933628,0.12899757,38772.0,38771.0,0.00026185]
["bitfinex","BTCUSD",1647021933827,0.0516,38774.0,38771.0,0.39589185]
["bitfinex","BTCUSD",1647021934025,0.16888844,38777.0,38771.0,0.39589185]
["bitfinex","BTCUSD",1647021934026,0.0516,38777.0,38771.0,0.39589185]
["bitfinex","BTCUSD",1647021934427,0.003,38778.0,38771.0,0.39589185]
["bitfinex","BTCUSD",1647021934624,0.003,38778.0,38775.0,0.33158811]
["bitfinex","BTCUSD",1647021934824,0.064484,38781.0,38775.0,0.33158811]
["bitfinex","BTCUSD",1647021935327,0.05,38779.0,38775.0,0.33158811]
["bitfinex","BTCUSD",1647021935926,0.05,38779.0,38776.0,0.39563]
["bitfinex","BTCUSD",1647021936329,0.05,38779.0,38775.0,0.00025152]
["bitfinex","BTCUSD",1647021936724,0.05,38779.0,38776.0,0.39563]
["bitfinex","BTCUSD",1647021936929,0.16888844,38785.0,38776.0,0.39563]
["bitfinex","BTCUSD",1647021937363,0.35138394,38788.0,38776.0,0.39563]
["bitfinex","BTCUSD",1647021937563,0.06447387,38788.0,38776.0,0.39563]
["bitfinex","BTCUSD",1647021937764,0.21888844,38789.0,38786.0,0.18403146]
["bitfinex","BTCUSD",1647021938163,0.05,38789.0,38786.0,0.18403146]
["bitfinex","BTCUSD",1647021938364,0.05,38789.0,38786.0,0.18428291]
["bitfinex","BTCUSD",1647021938563,0.05,38789.0,38786.0,0.00025145]
["bitfinex","BTCUSD",1647021939164,0.21888844,38789.0,38786.0,0.00025145]
["bitfinex","BTCUSD",1647021939365,1.05,38789.0,38777.0,0.1]
["bitfinex","BTCUSD",1647021939565,0.064474,38788.0,38786.0,0.00023325]
["bitfinex","BTCUSD",1647021939962,2.23336244,38788.0,38786.0,0.00023325]
["bitfinex","BTCUSD",1647021940171,0.064474,38788.0,38786.0,0.00023325]
["bitfinex","BTCUSD",1647021940368,0.05,38788.0,38786.0,0.00023325]
["bitfinex","BTCUSD",1647021940566,0.05,38787.0,38781.0,0.17249154]
["bitfinex","BTCUSD",1647021940762,0.114474,38788.0,38785.0,0.00023326]
["bitfinex","BTCUSD",1647021941023,0.38945309,38779.0,38778.0,0.23413703]
["bitfinex","BTCUSD",1647021941324,0.38945309,38779.0,38773.0,0.1]
["bitfinex","BTCUSD",1647021941525,0.38945309,38779.0,38775.0,0.28649939]
["bitfinex","BTCUSD",1647021941723,0.38945309,38779.0,38776.0,0.39563]
["bitfinex","BTCUSD",1647021942524,0.38945309,38779.0,38776.0,0.60088679]
["bitfinex","BTCUSD",1647021942724,0.38945309,38779.0,38778.0,0.39563]
["bitfinex","BTCUSD",1647021942924,0.38945309,38779.0,38777.0,0.39563]
["bitfinex","BTCUSD",1647021943325,0.38945309,38779.0,38777.0,0.3958674]
["bitfinex","BTCUSD",1647021943524,0.38945309,38779.0,38778.0,0.39563]
["bitfinex","BTCUSD",1647021943723,0.38945309,38779.0,38777.0,0.28389972]
["bitfinex","BTCUSD",1647021944124,0.38945309,38779.0,38778.0,0.39563]
["bitfinex","BTCUSD",1647021944327,0.38945309,38779.0,38777.0,0.28366232]
["bitfinex","BTCUSD",1647021944526,0.38945309,38779.0,38778.0,0.39563]
["bitfinex","BTCUSD",1647021945562,0.38945309,38779.0,38778.0,0.79563]
["bitfinex","BTCUSD",1647021946261,0.00029642,38782.0,38779.0,2.36226557]
["bitfinex","BTCUSD",1647021946465,0.00029642,38782.0,38781.0,0.7879]
["bitfinex","BTCUSD",1647021946661,0.05,38789.0,38781.0,1.48353]
["bitfinex","BTCUSD",1647021946862,0.05,38789.0,38788.0,0.23518771]
["bitfinex","BTCUSD",1647021947462,0.1,38791.0,38788.0,0.23518771]
["bitfinex","BTCUSD",1647021947463,0.16888844,38791.0,38788.0,0.93081771]
["bitfinex","BTCUSD",1647021947667,0.004,38789.0,38788.0,1.71871771]
["bitfinex","BTCUSD",1647021948369,0.00029526,38791.0,38790.0,0.7879]
["bitfinex","BTCUSD",1647021948614,0.00029526,38791.0,38790.0,1.560852]
["bitfinex","BTCUSD",1647021948813,0.00029526,38791.0,38790.0,1.647972]
["bitfinex","BTCUSD",1647021949013,0.21091787,38801.0,38790.0,1.74025249]
["bitfinex","BTCUSD",1647021949214,0.21091787,38801.0,38798.0,0.16860115]
["bitfinex","BTCUSD",1647021949513,0.21091787,38802.0,38796.0,0.29134081]
["bitfinex","BTCUSD",1647021950214,0.21091787,38802.0,38792.0,0.4288818]
["bitfinex","BTCUSD",1647021950412,0.21091787,38802.0,38794.0,0.22225411]
["bitfinex","BTCUSD",1647021950413,0.08,38801.0,38794.0,0.22225411]
["bitfinex","BTCUSD",1647021950612,0.0802957,38801.0,38794.0,0.52225411]
["bitfinex","BTCUSD",1647021950814,0.0802957,38801.0,38794.0,0.22225411]
["bitfinex","BTCUSD",1647021951216,0.0802957,38801.0,38796.0,0.21169436]
["bitfinex","BTCUSD",1647021951417,0.08,38801.0,38796.0,0.51169436]
["bitfinex","BTCUSD",1647021951614,0.081,38801.0,38796.0,0.21169436]
["bitfinex","BTCUSD",1647021951813,0.00029571,38799.0,38795.0,0.33971171]
["bitfinex","BTCUSD",1647021952274,0.00029571,38799.0,38794.0,0.22225411]
["bitfinex","BTCUSD",1647021952676,0.081,38801.0,38792.0,0.15]
["bitfinex","BTCUSD",1647021952876,0.08,38801.0,38789.0,0.06288]
["bitfinex","BTCUSD",1647021953077,0.08,38797.0,38788.0,0.34344192]
["bitfinex","BTCUSD",1647021953277,0.08,38797.0,38788.0,0.33056192]
["bitfinex","BTCUSD",1647021953778,0.08,38795.0,38789.0,0.17600727]
["bitfinex","BTCUSD",1647021954177,0.00029561,38794.0,38789.0,0.17600727]
["bitfinex","BTCUSD",1647021954979,0.29091787,38798.0,38789.0,0.17600727]
["bitfinex","BTCUSD",1647021955177,0.08,38798.0,38789.0,0.47600727]
["bitfinex","BTCUSD",1647021955378,0.00029561,38793.0,38789.0,0.17600727]
["bitfinex","BTCUSD",1647021956221,0.35637887,38798.0,38789.0,0.17600727]
["bitfinex","BTCUSD",1647021956417,0.00029561,38793.0,38790.0,0.3]
["bitfinex","BTCUSD",1647021956618,0.00029561,38793.0,38789.0,0.17600727]
["bitfinex","BTCUSD",1647021957422,0.08,38795.0,38789.0,0.17600727]
["bitfinex","BTCUSD",1647021957820,0.00029564,38793.0,38789.0,0.17600727]
["bitfinex","BTCUSD",1647021958620,0.08,38797.0,38789.0,0.17600727]
["bitfinex","BTCUSD",1647021959023,0.00029564,38793.0,38789.0,0.17600727]
["bitfinex","BTCUSD",1647021959622,0.07966,38792.0,38790.0,0.39563]
["bitfinex","BTCUSD",1647021959879,0.07966,38792.0,38791.0,0.7729775]
["bitfinex","BTCUSD",1647021960281,0.07966,38792.0,38791.0,1.5608775]
["bitfinex","BTCUSD",1647021960477,0.07966,38792.0,38791.0,1.6193128]
["bitfinex","BTCUSD",1647021961577,0.07966,38792.0,38791.0,1.5449673]
["bitfinex","BTCUSD",1647021961879,0.07966,38792.0,38791.0,1.7223128]
["bitfinex","BTCUSD",1647021962079,0.07966,38792.0,38791.0,1.7851928]
["bitfinex","BTCUSD",1647021962879,0.07966,38792.0,38791.0,1.7821928]
["bitfinex","BTCUSD",1647021963082,0.07966,38792.0,38791.0,1.7237555]
["bitfinex","BTCUSD",1647021963280,0.07966,38792.0,38791.0,1.25078]
["bitfinex","BTCUSD",1647021963723,0.07966,38792.0,38791.0,1.2379]
["bitfinex","BTCUSD",1647021964324,0.07966,38792.0,38791.0,0.39563]
["bitfinex","BTCUSD",1647021964524,0.07966,38792.0,38789.0,0.17600727]
["bitfinex","BTCUSD",1647021964925,0.07966,38792.0,38790.0,0.39563]
["bitfinex","BTCUSD",1647021965126,0.07966,38792.0,38789.0,0.17600727]
["bitfinex","BTCUSD",1647021965324,0.07966,38792.0,38790.0,0.39563]
["bitfinex","BTCUSD",1647021965525,0.07966,38792.0,38789.0,0.17600727]
["bitfinex","BTCUSD",1647021965930,0.07966,38792.0,38785.0,0.002]
["bitfinex","BTCUSD",1647021966128,0.07996123,38792.0,38785.0,0.002]
["bitfinex","BTCUSD",1647021966331,0.07996123,38792.0,38786.0,1.18353]
["bitfinex","BTCUSD",1647021966532,0.07996123,38792.0,38791.0,0.82415925]
["bitfinex","BTCUSD",1647021967127,0.07966,38792.0,38791.0,0.82415925]
["bitfinex","BTCUSD",1647021967661,0.08166,38792.0,38791.0,0.82415925]
["bitfinex","BTCUSD",1647021968565,0.37270475,38792.0,38791.0,0.82415925]
["bitfinex","BTCUSD",1647021968766,0.13166,38792.0,38791.0,0.82415925]
["bitfinex","BTCUSD",1647021968964,0.18126,38792.0,38791.0,0.82415925]
["bitfinex","BTCUSD",1647021969563,0.18426,38792.0,38791.0,0.82415925]
["bitfinex","BTCUSD",1647021969971,0.08266,38792.0,38791.0,1.51978925]
["bitfinex","BTCUSD",1647021970167,0.08266,38792.0,38791.0,1.21978925]
["bitfinex","BTCUSD",1647021970565,0.08266,38792.0,38791.0,1.28423725]
["bitfinex","BTCUSD",1647021970765,0.03010704,38793.0,38791.0,2.63772948]
["bitfinex","BTCUSD",1647021971020,0.1584,38807.0,38801.0,0.13800283]
["bitfinex","BTCUSD",1647021971021,0.32727117,38807.0,38801.0,0.13800283]
["bitfinex","BTCUSD",1647021971318,0.16887117,38807.0,38801.0,0.13800283]
["bitfinex","BTCUSD",1647021971520,0.16887117,38809.0,38801.0,0.13800283]
["bitfinex","BTCUSD",1647021971726,5.24938408,38812.0,38801.0,0.13800283]
["bitfinex","BTCUSD",1647021971918,3.24938408,38812.0,38804.0,0.45969307]
["bitfinex","BTCUSD",1647021972119,2.16887117,38811.0,38804.0,0.45969307]
["bitfinex","BTCUSD",1647021972317,2.16887117,38811.0,38805.0,0.69563]
["bitfinex","BTCUSD",1647021972520,0.16887117,38810.0,38805.0,0.69563]
["bitfinex","BTCUSD",1647021972821,0.08051291,38812.0,38805.0,1.48353]
["bitfinex","BTCUSD",1647021973019,0.03054079,38806.0,38805.0,1.48353]
["bitfinex","BTCUSD",1647021973823,0.00966139,38806.0,38805.0,1.48353]
["bitfinex","BTCUSD",1647021974118,0.00966139,38806.0,38805.0,0.69563]
["bitfinex","BTCUSD",1647021974520,0.08051291,38812.0,38806.0,2.5]
["bitfinex","BTCUSD",1647021974789,0.183,38816.0,38809.0,0.39563]
["bitfinex","BTCUSD",1647021974981,0.183,38816.0,38811.0,0.39563]
["bitfinex","BTCUSD",1647021975181,0.183,38816.0,38814.0,0.7879]
["bitfinex","BTCUSD",1647021975379,0.183,38816.0,38813.0,0.39563]
["bitfinex","BTCUSD",1647021975380,0.03024583,38819.0,38816.0,2.6]
["bitfinex","BTCUSD",1647021975580,0.03024583,38819.0,38818.0,0.16879341]
["bitfinex","BTCUSD",1647021975779,0.03024583,38819.0,38818.0,0.86442341]
["bitfinex","BTCUSD",1647021976180,0.03024583,38819.0,38818.0,0.96442341]
["bitfinex","BTCUSD",1647021976383,0.0011228,38824.0,38819.0,1.18353]
["bitfinex","BTCUSD",1647021976580,0.0011228,38824.0,38820.0,0.3]
["bitfinex","BTCUSD",1647021976780,0.0011228,38824.0,38821.0,0.39563]
["bitfinex","BTCUSD",1647021976985,0.03037775,38825.0,38822.0,0.3]
["bitfinex","BTCUSD",1647021977180,0.03037775,38825.0,38823.0,0.39563]
["bitfinex","BTCUSD",1647021977380,0.03037775,38825.0,38824.0,0.72605355]
["bitfinex","BTCUSD",1647021977581,0.03037775,38825.0,38824.0,1.22168355]
["bitfinex","BTCUSD",1647021977881,0.03037775,38825.0,38824.0,1.12871743]
["bitfinex","BTCUSD",1647021978281,0.03037775,38825.0,38824.0,1.52434743]
["bitfinex","BTCUSD",1647021978718,0.03037775,38825.0,38824.0,1.00795702]
["bitfinex","BTCUSD",1647021978917,0.03037775,38825.0,38824.0,0.49563]
["bitfinex","BTCUSD",1647021979118,0.03037775,38825.0,38814.0,0.36440707]
["bitfinex","BTCUSD",1647021979321,0.08037765,38825.0,38812.0,0.5196]
["bitfinex","BTCUSD",1647021979523,0.08037765,38825.0,38814.0,0.05]
["bitfinex","BTCUSD",1647021979820,0.08037765,38825.0,38818.0,0.57090604]
["bitfinex","BTCUSD",1647021980019,0.03037775,38825.0,38818.0,0.57090604]
["bitfinex","BTCUSD",1647021980424,0.03037775,38825.0,38818.0,0.22776609]
["bitfinex","BTCUSD",1647021980819,0.0002733,38823.0,38818.0,0.22776609]
["bitfinex","BTCUSD",1647021981020,0.0002733,38823.0,38814.0,0.7879]
["bitfinex","BTCUSD",1647021981223,0.0502732,38823.0,38806.0,0.8789]
["bitfinex","BTCUSD",1647021981424,0.0502732,38823.0,38807.0,0.3]
["bitfinex","BTCUSD",1647021981425,2.0,38822.0,38807.0,0.3]
["bitfinex","BTCUSD",1647021981624,1.0499999,38822.0,38809.0,0.001]
["bitfinex","BTCUSD",1647021981822,1.0516,38821.0,38811.0,0.23605744]
["bitfinex","BTCUSD",1647021982032,0.05,38822.0,38817.0,0.22327119]
["bitfinex","BTCUSD",1647021982282,0.00109304,38824.0,38817.0,0.22327119]
["bitfinex","BTCUSD",1647021982482,0.00109304,38824.0,38819.0,0.25484504]
["bitfinex","BTCUSD",1647021982684,0.00109304,38824.0,38817.0,0.22327119]
["bitfinex","BTCUSD",1647021982883,0.0999999,38825.0,38817.0,0.22327119]
["bitfinex","BTCUSD",1647021983085,0.0499999,38825.0,38823.0,0.2220136]
["bitfinex","BTCUSD",1647021983286,0.05,38825.0,38823.0,0.00502681]
["bitfinex","BTCUSD",1647021983784,0.00109297,38829.0,38823.0,0.00502681]
["bitfinex","BTCUSD",1647021984184,0.1,38830.0,38823.0,0.00502681]
["bitfinex","BTCUSD",1647021984384,0.00027346,38828.0,38815.0,0.06440666]
["bitfinex","BTCUSD",1647021984588,0.05027336,38828.0,38814.0,0.4]
["bitfinex","BTCUSD",1647021984984,0.37114665,38823.0,38812.0,0.3]
["bitfinex","BTCUSD",1647021985185,0.42114665,38823.0,38812.0,0.3]
["bitfinex","BTCUSD",1647021985387,0.42114665,38823.0,38810.0,0.52197289]
["bitfinex","BTCUSD",1647021985586,0.00027347,38819.0,38810.0,0.52197289]
["bitfinex","BTCUSD",1647021985788,0.05027337,38819.0,38810.0,0.52197289]
["bitfinex","BTCUSD",1647021986015,0.05027337,38819.0,38813.0,0.35204833]
["bitfinex","BTCUSD",1647021986216,0.00027347,38819.0,38810.0,0.52197289]
["bitfinex","BTCUSD",1647021986417,0.05027337,38819.0,38810.0,0.52197289]
["bitfinex","BTCUSD",1647021986616,1.0499999,38821.0,38810.0,0.52197289]
["bitfinex","BTCUSD",1647021986816,0.00027348,38816.0,38810.0,0.52197289]
["bitfinex","BTCUSD",1647021987016,0.00027348,38816.0,38810.0,0.22197289]
["bitfinex","BTCUSD",1647021987818,0.1144279,38820.0,38810.0,0.22197289]
["bitfinex","BTCUSD",1647021988018,0.00027332,38815.0,38810.0,0.22197289]
["bitfinex","BTCUSD",1647021988221,0.00027332,38815.0,38812.0,0.33409097]
["bitfinex","BTCUSD",1647021988522,0.00027332,38815.0,38808.0,0.45]
["bitfinex","BTCUSD",1647021988718,0.00027332,38815.0,38805.0,0.002]
["bitfinex","BTCUSD",1647021988920,0.0499999,38817.0,38803.0,0.6188]
["bitfinex","BTCUSD",1647021989120,0.1016,38819.0,38804.0,0.4]
["bitfinex","BTCUSD",1647021989121,0.1515999,38819.0,38804.0,0.4]
["bitfinex","BTCUSD",1647021989319,0.00027332,38813.0,38809.0,0.34802948]
["bitfinex","BTCUSD",1647021990172,1.0499999,38818.0,38809.0,0.34802948]
["bitfinex","BTCUSD",1647021990374,0.00027332,38813.0,38809.0,0.34802948]
["bitfinex","BTCUSD",1647021991371,1.0,38818.0,38809.0,0.34802948]
["bitfinex","BTCUSD",1647021991574,0.00027329,38813.0,38809.0,0.34802948]
["bitfinex","BTCUSD",1647021991971,0.00027329,38813.0,38810.0,0.39563]
["bitfinex","BTCUSD",1647021992170,0.00027329,38813.0,38809.0,0.34802948]
["bitfinex","BTCUSD",1647021992374,0.00027329,38813.0,38811.0,0.39563]
["bitfinex","BTCUSD",1647021992672,0.0499999,38819.0,38811.0,0.39563]
["bitfinex","BTCUSD",1647021992870,0.0772778,38821.0,38811.0,0.39563]
["bitfinex","BTCUSD",1647021992871,0.00027329,38813.0,38811.0,0.39563]
["bitfinex","BTCUSD",1647021993722,0.0999999,38821.0,38811.0,0.39563]
["bitfinex","BTCUSD",1647021993920,0.0999999,38821.0,38807.0,0.12883002]
["bitfinex","BTCUSD",1647021994120,0.00027328,38814.0,38808.0,0.26206584]
["bitfinex","BTCUSD",1647021994320,0.00027328,38814.0,38809.0,0.39563]
["bitfinex","BTCUSD",1647021994519,0.0452732,38819.0,38812.0,0.21685658]
["bitfinex","BTCUSD",1647021994722,0.0452732,38820.0,38812.0,0.21685658]
["bitfinex","BTCUSD",1647021994926,0.3,38819.0,38810.0,0.0047267]
["bitfinex","BTCUSD",1647021995123,0.3452732,38819.0,38807.0,0.13355672]
["bitfinex","BTCUSD",1647021995323,0.3952732,38819.0,38807.0,0.22882388]
["bitfinex","BTCUSD",1647021995921,3.0,38818.0,38811.0,0.18017454]
["bitfinex","BTCUSD",1647021996121,0.0952732,38819.0,38812.0,0.32922141]
["bitfinex","BTCUSD",1647021996321,0.3452732,38820.0,38812.0,0.32922141]
["bitfinex","BTCUSD",1647021997268,0.0452732,38820.0,38812.0,0.32922141]
["bitfinex","BTCUSD",1647021997472,0.3452732,38820.0,38811.0,0.18017454]
["bitfinex","BTCUSD",1647021998070,0.31567412,38821.0,38811.0,0.18017454]
["bitfinex","BTCUSD",1647021998270,0.0452732,38819.0,38811.0,0.18017454]
["bitfinex","BTCUSD",1647021998472,0.3452732,38819.0,38812.0,0.30378076]
["bitfinex","BTCUSD",1647021998670,1.0,38818.0,38812.0,0.30378076]
["bitfinex","BTCUSD",1647021998871,1.00031167,38818.0,38812.0,0.30378076]
["bitfinex","BTCUSD",1647021999475,0.00031167,38818.0,38811.0,0.18017454]
["bitfinex","BTCUSD",1647021999673,1.0,38817.0,38811.0,0.18017454]
["bitfinex","BTCUSD",1647022000077,0.04558488,38817.0,38808.0,0.0176067]
["bitfinex","BTCUSD",1647022000274,1.3,38816.0,38806.0,0.0176067]
["bitfinex","BTCUSD",1647022000473,1.3,38816.0,38809.0,0.33753332]
["bitfinex","BTCUSD",1647022000674,1.0,38815.0,38809.0,0.34226002]
["bitfinex","BTCUSD",1647022001027,1.0,38816.0,38813.0,0.2350613]
["bitfinex","BTCUSD",1647022001328,0.00031167,38816.0,38813.0,0.2350613]
["bitfinex","BTCUSD",1647022001525,0.00031167,38816.0,38815.0,0.35863386]
["bitfinex","BTCUSD",1647022001726,0.00031167,38816.0,38813.0,0.2350613]
["bitfinex","BTCUSD",1647022002124,0.0516,38820.0,38813.0,0.2350613]
["bitfinex","BTCUSD",1647022002326,0.00030643,38816.0,38813.0,0.2350613]
["bitfinex","BTCUSD",1647022002525,0.00030643,38816.0,38808.0,0.077298]
["bitfinex","BTCUSD",1647022002733,0.00030643,38816.0,38807.0,0.0176067]
["bitfinex","BTCUSD",1647022002928,0.00030643,38816.0,38806.0,0.0176067]
["bitfinex","BTCUSD",1647022003125,0.00030643,38816.0,38807.0,0.34327727]
["bitfinex","BTCUSD",1647022003328,0.06920115,38816.0,38807.0,0.34800397]
["bitfinex","BTCUSD",1647022003729,0.06950756,38816.0,38807.0,0.34800397]
["bitfinex","BTCUSD",1647022004332,0.3,38815.0,38806.0,0.0176067]
["bitfinex","BTCUSD",1647022004533,0.3,38815.0,38803.0,0.0176067]
["bitfinex","BTCUSD",1647022004534,2.00193865,38813.0,38803.0,0.0176067]
["bitfinex","BTCUSD",1647022004768,2.00193865,38813.0,38801.0,0.13800283]
["bitfinex","BTCUSD",1647022004769,0.3516,38812.0,38801.0,0.14272953]
["bitfinex","BTCUSD",1647022004968,2.3516,38812.0,38801.0,0.14272953]
["bitfinex","BTCUSD",1647022005371,0.064449,38807.0,38801.0,0.42830362]
["bitfinex","BTCUSD",1647022005568,0.064449,38807.0,38801.0,0.42357692]
["bitfinex","BTCUSD",1647022005968,3.064449,38807.0,38801.0,0.42357692]
["bitfinex","BTCUSD",1647022006269,1.0,38806.0,38801.0,0.42357692]
["bitfinex","BTCUSD",1647022006468,0.064453,38805.0,38801.0,0.42357692]
["bitfinex","BTCUSD",1647022006668,2.064453,38805.0,38801.0,0.42357692]
["bitfinex","BTCUSD",1647022007066,1.0,38804.0,38801.0,0.42357692]
["bitfinex","BTCUSD",1647022007468,5.0,38804.0,38801.0,0.42357692]
["bitfinex","BTCUSD",1647022008168,0.0516,38807.0,38801.0,0.42357692]
["bitfinex","BTCUSD",1647022008629,0.0516,38807.0,38801.0,0.61058454]
["bitfinex","BTCUSD",1647022009025,0.0516,38807.0,38801.0,0.90238833]
["bitfinex","BTCUSD",1647022010927,0.0516,38807.0,38801.0,0.61058454]
["bitfinex","BTCUSD",1647022012368,0.0516,38807.0,38801.0,0.13800283]
["bitfinex","BTCUSD",1647022012575,0.3516,38807.0,38801.0,0.13800283]
["bitfinex","BTCUSD",1647022013273,0.62857294,38807.0,38801.0,0.13800283]
["bitfinex","BTCUSD",1647022013473,0.064449,38806.0,38801.0,0.13800283]
["bitfinex","BTCUSD",1647022013776,3.0,38806.0,38801.0,0.13800283]
["bitfinex","BTCUSD",1647022014174,0.0516,38807.0,38803.0,0.20042515]
["bitfinex","BTCUSD",1647022014373,0.0773087,38806.0,38803.0,0.20042515]
["bitfinex","BTCUSD",1647022015775,0.0773087,38806.0,38804.0,0.39563]
["bitfinex","BTCUSD",1647022016234,0.0773087,38806.0,38801.0,0.13800283]
["bitfinex","BTCUSD",1647022016235,0.3,38805.0,38801.0,0.13800283]
["bitfinex","BTCUSD",1647022016634,0.3516,38805.0,38801.0,0.13800283]
["bitfinex","BTCUSD",1647022017136,0.07731542,38803.0,38801.0,0.13800283]
["bitfinex","BTCUSD",1647022020481,0.07731542,38803.0,38802.0,0.39563]
["bitfinex","BTCUSD",1647022020682,0.07731542,38803.0,38802.0,0.62944605]
["bitfinex","BTCUSD",1647022021482,0.07722417,38803.0,38802.0,0.62944605]
["bitfinex","BTCUSD",1647022023288,0.07722417,38803.0,38802.0,1.56734605]
["bitfinex","BTCUSD",1647022023527,0.1659,38812.0,38803.0,3.81756689]
["bitfinex","BTCUSD",1647022023729,0.5984212,38816.0,38804.0,0.4003567]
["bitfinex","BTCUSD",1647022023925,0.59821862,38816.0,38811.0,0.20774173]
["bitfinex","BTCUSD",1647022024227,0.59821862,38816.0,38811.0,0.42526408]
["bitfinex","BTCUSD",1647022024228,0.08530789,38816.0,38811.0,0.42526408]
["bitfinex","BTCUSD",1647022025024,0.08501862,38816.0,38815.0,0.34359465]
["bitfinex","BTCUSD",1647022025427,0.08531687,38816.0,38811.0,0.49067867]
["bitfinex","BTCUSD",1647022026030,0.00029825,38816.0,38811.0,0.42626408]
["bitfinex","BTCUSD",1647022026228,0.21066469,38818.0,38811.0,0.20774173]
["bitfinex","BTCUSD",1647022026427,0.21066469,38818.0,38816.0,0.28212196]
["bitfinex","BTCUSD",1647022026727,0.21066469,38819.0,38816.0,0.28212196]
["bitfinex","BTCUSD",1647022027128,0.26066469,38819.0,38816.0,0.28212196]
["bitfinex","BTCUSD",1647022027386,0.21066469,38820.0,38816.0,0.28212196]
["bitfinex","BTCUSD",1647022027587,0.26066469,38820.0,38816.0,0.28212196]
["bitfinex","BTCUSD",1647022027789,0.00029824,38819.0,38816.0,0.28212196]
["bitfinex","BTCUSD",1647022027985,0.00029824,38819.0,38817.0,0.19599098]
["bitfinex","BTCUSD",1647022028692,0.26066469,38820.0,38809.0,0.7879]
["bitfinex","BTCUSD",1647022028989,0.21066469,38818.0,38809.0,0.8426267]
["bitfinex","BTCUSD",1647022029188,0.25593789,38818.0,38809.0,0.8426267]
["bitfinex","BTCUSD",1647022029386,0.25593789,38818.0,38810.0,0.22788137]
["bitfinex","BTCUSD",1647022029587,0.25593789,38818.0,38816.0,0.18565047]
["bitfinex","BTCUSD",1647022029786,0.21066469,38818.0,38816.0,0.18565047]
["bitfinex","BTCUSD",1647022030187,0.21066469,38818.0,38810.0,0.22788137]
["bitfinex","BTCUSD",1647022030387,0.21066469,38817.0,38810.0,0.22788137]
["bitfinex","BTCUSD",1647022030587,0.21066469,38817.0,38809.0,0.05]
["bitfinex","BTCUSD",1647022030787,0.25593789,38817.0,38809.0,0.05]
["bitfinex","BTCUSD",1647022031027,0.26066459,38817.0,38808.0,0.05]
["bitfinex","BTCUSD",1647022031332,0.26066459,38817.0,38806.0,0.36320348]
["bitfinex","BTCUSD",1647022031333,0.064435,38814.0,38806.0,0.36320348]
["bitfinex","BTCUSD",1647022031527,0.064435,38814.0,38807.0,0.39563]
["bitfinex","BTCUSD",1647022032327,0.064435,38814.0,38806.0,0.26939824]
["bitfinex","BTCUSD",1647022032527,0.064435,38814.0,38807.0,0.39563]
["bitfinex","BTCUSD",1647022033131,0.064435,38814.0,38806.0,0.36939824]
["bitfinex","BTCUSD",1647022033334,0.064435,38814.0,38807.0,0.39563]
["bitfinex","BTCUSD",1647022033630,0.064435,38814.0,38808.0,0.28472893]
["bitfinex","BTCUSD",1647022034533,0.27509969,38814.0,38808.0,0.28472893]
["bitfinex","BTCUSD",1647022034984,0.27509969,38814.0,38806.0,0.21939824]
["bitfinex","BTCUSD",1647022035788,0.27510269,38812.0,38806.0,0.21939824]
["bitfinex","BTCUSD",1647022035984,0.59210962,38812.0,38803.0,0.55066689]
["bitfinex","BTCUSD",1647022036188,0.59210962,38812.0,38803.0,0.01856689]
["bitfinex","BTCUSD",1647022036189,0.57511069,38811.0,38803.0,0.01856689]
["bitfinex","BTCUSD",1647022036391,0.21066469,38809.0,38803.0,0.01756689]
["bitfinex","BTCUSD",1647022036588,0.26226469,38808.0,38803.0,0.01756689]
["bitfinex","BTCUSD",1647022036785,0.116053,38807.0,38803.0,0.01756689]
["bitfinex","BTCUSD",1647022037390,0.21066469,38804.0,38803.0,0.01756689]
["bitfinex","BTCUSD",1647022037585,0.56226469,38804.0,38803.0,0.01756689]
["bitfinex","BTCUSD",1647022037790,0.32673069,38804.0,38803.0,0.01756689]
["bitfinex","BTCUSD",1647022038386,0.37673069,38804.0,38803.0,0.01756689]
["bitfinex","BTCUSD",1647022038825,0.166066,38804.0,38803.0,0.01756689]
["bitfinex","BTCUSD",1647022039024,0.52939686,38804.0,38803.0,0.01756689]
["bitfinex","BTCUSD",1647022039620,0.82939686,38804.0,38803.0,0.01756689]
["bitfinex","BTCUSD",1647022039819,0.99822516,38804.0,38803.0,0.01756689]
["bitfinex","BTCUSD",1647022040220,1.04822516,38804.0,38803.0,0.01756689]
["bitfinex","BTCUSD",1647022041222,1.06110516,38804.0,38803.0,0.01756689]
["bitfinex","BTCUSD",1647022042023,0.69822516,38804.0,38803.0,0.01756689]
["bitfinex","BTCUSD",1647022042281,0.2704283,38804.0,38803.0,0.01756689]
["bitfinex","BTCUSD",1647022042485,0.31239634,38804.0,38803.0,0.01756689]
["bitfinex","BTCUSD",1647022042678,0.1016,38804.0,38803.0,0.01756689]
["bitfinex","BTCUSD",1647022043080,0.0516,38804.0,38803.0,0.01756689]
["bitfinex","BTCUSD",1647022043882,0.21079634,38806.0,38803.0,0.41319689]
["bitfinex","BTCUSD",1647022044190,0.43215916,38808.0,38804.0,0.12884275]
["bitfinex","BTCUSD",1647022044191,0.1688283,38808.0,38804.0,0.12884275]
["bitfinex","BTCUSD",1647022044386,0.1688283,38810.0,38805.0,1.18353]
["bitfinex","BTCUSD",1647022044583,0.25384722,38815.0,38806.0,0.7879]
["bitfinex","BTCUSD",1647022044781,0.08501892,38815.0,38809.0,0.06016165]
["bitfinex","BTCUSD",1647022044981,0.00020265,38816.0,38814.0,0.20881507]
["bitfinex","BTCUSD",1647022045180,0.00020265,38816.0,38815.0,0.39563]
["bitfinex","BTCUSD",1647022045582,0.21079634,38821.0,38815.0,0.39563]
["bitfinex","BTCUSD",1647022046025,0.21079634,38821.0,38815.0,0.44563]
["bitfinex","BTCUSD",1647022046026,0.07727895,38821.0,38815.0,0.44563]
["bitfinex","BTCUSD",1647022046225,0.07727895,38821.0,38816.0,0.20220481]
["bitfinex","BTCUSD",1647022046428,0.28807529,38821.0,38820.0,0.23699356]
["bitfinex","BTCUSD",1647022046626,0.28807529,38821.0,38820.0,0.63262356]
["bitfinex","BTCUSD",1647022046627,0.07727895,38821.0,38820.0,0.63262356]
["bitfinex","BTCUSD",1647022047226,0.07727895,38821.0,38820.0,0.90651237]
["bitfinex","BTCUSD",1647022047426,0.07727895,38821.0,38820.0,0.66951881]
["bitfinex","BTCUSD",1647022047627,0.07727895,38821.0,38819.0,0.064404]
["bitfinex","BTCUSD",1647022047826,0.07727895,38821.0,38819.0,0.12880797]
["bitfinex","BTCUSD",1647022048028,0.07727895,38821.0,38816.0,0.20220481]
["bitfinex","BTCUSD",1647022048229,0.07727895,38821.0,38817.0,0.39563]
["bitfinex","BTCUSD",1647022048728,0.07727895,38821.0,38819.0,0.27171945]
["bitfinex","BTCUSD",1647022049331,0.07727895,38821.0,38817.0,0.39563]
["bitfinex","BTCUSD",1647022050376,0.07727895,38821.0,38819.0,0.39563]
["bitfinex","BTCUSD",1647022050575,0.07756767,38821.0,38817.0,0.39563]
["bitfinex","BTCUSD",1647022050974,0.07756767,38821.0,38816.0,0.20220481]
["bitfinex","BTCUSD",1647022051378,0.07756767,38821.0,38818.0,0.72829112]
["bitfinex","BTCUSD",1647022051676,0.07727895,38821.0,38816.0,0.20220481]
["bitfinex","BTCUSD",1647022051981,0.00028872,38820.0,38817.0,0.39563]
["bitfinex","BTCUSD",1647022052778,0.07727895,38821.0,38817.0,0.39563]
["bitfinex","BTCUSD",1647022053077,0.00028872,38820.0,38817.0,0.39563]
["bitfinex","BTCUSD",1647022053732,0.00028872,38820.0,38817.0,0.44563]
["bitfinex","BTCUSD",1647022053936,0.07727895,38821.0,38819.0,0.39563]
["bitfinex","BTCUSD",1647022054332,0.0002894,38820.0,38819.0,0.44563]
["bitfinex","BTCUSD",1647022054733,0.0002894,38820.0,38819.0,0.79338301]
["bitfinex","BTCUSD",1647022055132,0.07727895,38821.0,38819.0,0.79338301]
["bitfinex","BTCUSD",1647022055530,0.07727895,38821.0,38819.0,1.64568575]
["bitfinex","BTCUSD",1647022055531,0.07756834,38821.0,38819.0,1.64568575]
["bitfinex","BTCUSD",1647022056337,0.07727895,38821.0,38820.0,1.29628717]
["bitfinex","BTCUSD",1647022056634,0.00112382,38828.0,38827.0,0.21680818]
["bitfinex","BTCUSD",1647022057677,0.28786254,38829.0,38827.0,0.21680818]
["bitfinex","BTCUSD",1647022057973,0.28806506,38829.0,38827.0,0.21680818]
["bitfinex","BTCUSD",1647022058774,0.28786254,38829.0,38827.0,0.21680818]
["bitfinex","BTCUSD",1647022059980,0.07726283,38829.0,38827.0,0.21680818]
["bitfinex","BTCUSD",1647022060176,0.28786254,38829.0,38827.0,0.21680818]
["bitfinex","BTCUSD",1647022060778,0.07726283,38829.0,38827.0,0.21680818]
["bitfinex","BTCUSD",1647022061038,0.12726273,38829.0,38821.0,0.4085]
["bitfinex","BTCUSD",1647022061441,0.12726273,38829.0,38821.0,0.39563]
["bitfinex","BTCUSD",1647022061841,0.12726273,38829.0,38823.0,0.39563]
["bitfinex","BTCUSD",1647022061842,0.07726283,38829.0,38823.0,0.39563]
["bitfinex","BTCUSD",1647022062043,0.07726283,38829.0,38826.0,0.17418512]
["bitfinex","BTCUSD",1647022062246,0.21089947,38830.0,38826.0,0.17418512]
["bitfinex","BTCUSD",1647022062440,0.21059971,38830.0,38826.0,0.17418512]
["bitfinex","BTCUSD",1647022062642,0.00029977,38829.0,38826.0,0.17418512]
["bitfinex","BTCUSD",1647022062842,0.07726583,38827.0,38826.0,0.17418512]
["bitfinex","BTCUSD",1647022063042,0.07726583,38827.0,38822.0,0.21434121]
["bitfinex","BTCUSD",1647022063245,0.07726583,38827.0,38823.0,0.39563]
["bitfinex","BTCUSD",1647022063543,0.07726583,38827.0,38824.0,0.39563]
["bitfinex","BTCUSD",1647022063744,0.07726583,38827.0,38825.0,0.39563]
["bitfinex","BTCUSD",1647022063745,0.0775656,38827.0,38825.0,0.39563]
["bitfinex","BTCUSD",1647022063946,0.02360506,38824.0,38823.0,0.20820711]
["bitfinex","BTCUSD",1647022064144,0.02360506,38824.0,38823.0,0.60396911]
["bitfinex","BTCUSD",1647022065182,0.02360506,38824.0,38823.0,0.20920711]
["bitfinex","BTCUSD",1647022065380,0.02360506,38824.0,38823.0,0.001]
["bitfinex","BTCUSD",1647022066482,0.02360506,38824.0,38821.0,0.23165374]
["bitfinex","BTCUSD",1647022066684,0.02360506,38824.0,38821.0,0.28165374]
["bitfinex","BTCUSD",1647022067290,0.02360506,38824.0,38821.0,0.23165374]
["bitfinex","BTCUSD",1647022067488,0.02360506,38824.0,38816.0,0.05]
["bitfinex","BTCUSD",1647022067489,0.02388639,38824.0,38816.0,0.05]
["bitfinex","BTCUSD",1647022067689,0.02388639,38824.0,38813.0,0.01286]
["bitfinex","BTCUSD",1647022067690,0.07388629,38824.0,38813.0,0.01286]
["bitfinex","BTCUSD",1647022068088,0.34059116,38822.0,38814.0,0.35140308]
["bitfinex","BTCUSD",1647022068288,0.0499999,38822.0,38813.0,0.24314777]
["bitfinex","BTCUSD",1647022068528,0.02360506,38824.0,38819.0,0.19191433]
["bitfinex","BTCUSD",1647022068730,0.00027397,38820.0,38819.0,0.19191433]
["bitfinex","BTCUSD",1647022069530,0.02360506,38824.0,38819.0,0.19191433]
["bitfinex","BTCUSD",1647022069729,0.02360506,38824.0,38820.0,0.05]
["bitfinex","BTCUSD",1647022069936,0.00027397,38821.0,38820.0,0.395762]
["bitfinex","BTCUSD",1647022070748,0.02360506,38824.0,38812.0,0.01286]
["bitfinex","BTCUSD",1647022070933,0.0516,38823.0,38812.0,0.01286]
["bitfinex","BTCUSD",1647022071133,0.32748361,38822.0,38814.0,0.34803169]
["bitfinex","BTCUSD",1647022071335,0.05027386,38822.0,38812.0,0.01286]
["bitfinex","BTCUSD",1647022071532,0.05027386,38822.0,38813.0,0.395806]
["bitfinex","BTCUSD",1647022071735,0.05027386,38822.0,38814.0,0.24462385]
["bitfinex","BTCUSD",1647022071934,0.0499999,38822.0,38814.0,0.23174385]
["bitfinex","BTCUSD",1647022072136,0.1015999,38823.0,38814.0,0.23174385]
["bitfinex","BTCUSD",1647022072376,0.00027503,38819.0,38814.0,0.23174385]
["bitfinex","BTCUSD",1647022072876,0.00027503,38819.0,38815.0,0.395806]
["bitfinex","BTCUSD",1647022073075,0.00027503,38819.0,38814.0,0.23174385]
["bitfinex","BTCUSD",1647022073276,0.0499999,38822.0,38814.0,0.23174385]
["bitfinex","BTCUSD",1647022073476,0.00027503,38819.0,38814.0,0.23174385]
["bitfinex","BTCUSD",1647022073678,0.00027503,38819.0,38809.0,0.456]
["bitfinex","BTCUSD",1647022073881,0.05027493,38819.0,38806.0,0.9447]
["bitfinex","BTCUSD",1647022074079,0.3,38818.0,38806.0,0.8947]
["bitfinex","BTCUSD",1647022074280,0.395806,38817.0,38806.0,0.5126]
["bitfinex","BTCUSD",1647022074478,0.395806,38817.0,38805.0,0.1491]
["bitfinex","BTCUSD",1647022074479,0.3,38816.0,38805.0,0.1491]
["bitfinex","BTCUSD",1647022074677,0.395806,38815.0,38805.0,0.43939172]
["bitfinex","BTCUSD",1647022074876,0.3,38814.0,38805.0,0.17795764]
["bitfinex","BTCUSD",1647022075077,0.395806,38813.0,38805.0,0.17795764]
["bitfinex","BTCUSD",1647022075281,0.36444,38814.0,38805.0,0.17995764]
["bitfinex","BTCUSD",1647022075878,0.395806,38813.0,38805.0,0.17995764]
["bitfinex","BTCUSD",1647022076137,0.06444,38814.0,38805.0,0.17995764]
["bitfinex","BTCUSD",1647022076531,0.06444,38814.0,38805.0,0.17795764]
["bitfinex","BTCUSD",1647022076933,0.06444,38814.0,38806.0,0.26834065]
["bitfinex","BTCUSD",1647022077332,0.3,38815.0,38806.0,0.26834065]
["bitfinex","BTCUSD",1647022077532,0.0002028,38816.0,38806.0,0.26834065]
["bitfinex","BTCUSD",1647022077935,0.3499999,38817.0,38806.0,0.26834065]
["bitfinex","BTCUSD",1647022078133,0.0002028,38816.0,38806.0,0.26834065]
["bitfinex","BTCUSD",1647022078434,0.0002028,38816.0,38811.0,0.19703745]
["bitfinex","BTCUSD",1647022078435,0.395806,38815.0,38811.0,0.19703745]
["bitfinex","BTCUSD",1647022078636,0.0002028,38816.0,38811.0,0.19703745]
["bitfinex","BTCUSD",1647022078835,0.395806,38815.0,38811.0,0.19703745]
["bitfinex","BTCUSD",1647022079035,0.0002028,38816.0,38811.0,0.19703745]
["bitfinex","BTCUSD",1647022079235,0.0516,38817.0,38811.0,0.19703745]
["bitfinex","BTCUSD",1647022079437,1.87420164,38819.0,38817.0,0.17973032]
["bitfinex","BTCUSD",1647022079635,0.22268135,38820.0,38817.0,0.12973042]
["bitfinex","BTCUSD",1647022080082,0.07728135,38820.0,38817.0,0.12973042]
["bitfinex","BTCUSD",1647022080273,0.12728135,38820.0,38817.0,0.12973042]
["bitfinex","BTCUSD",1647022080479,0.31973464,38819.0,38810.0,0.12882637]
["bitfinex","BTCUSD",1647022080674,0.31973464,38819.0,38809.0,0.128829]
["bitfinex","BTCUSD",1647022080675,0.12728135,38820.0,38809.0,0.0499999]
["bitfinex","BTCUSD",1647022080872,0.12728135,38820.0,38808.0,0.46889735]
["bitfinex","BTCUSD",1647022081273,0.07728135,38820.0,38808.0,0.46889735]
["bitfinex","BTCUSD",1647022081473,0.07728135,38820.0,38810.0,0.20360951]
["bitfinex","BTCUSD",1647022081676,0.07728135,38820.0,38810.0,0.25360941]
["bitfinex","BTCUSD",1647022083173,0.00022534,38818.0,38810.0,0.25360941]
["bitfinex","BTCUSD",1647022083375,0.00022534,38818.0,38810.0,0.20360951]
["bitfinex","BTCUSD",1647022083838,0.00022534,38818.0,38811.0,0.395806]
["bitfinex","BTCUSD",1647022084037,0.07728135,38820.0,38816.0,0.17743325]
["bitfinex","BTCUSD",1647022084241,0.00031321,38818.0,38816.0,0.17743325]
["bitfinex","BTCUSD",1647022085341,0.07728135,38820.0,38817.0,0.395806]
["bitfinex","BTCUSD",1647022085544,0.00031322,38819.0,38817.0,0.395806]
["bitfinex","BTCUSD",1647022085739,0.00031322,38819.0,38818.0,0.67400963]
["bitfinex","BTCUSD",1647022086145,0.00031322,38819.0,38818.0,0.73841063]
["bitfinex","BTCUSD",1647022086541,0.07728135,38820.0,38818.0,0.67400963]
["bitfinex","BTCUSD",1647022086738,0.07759457,38820.0,38819.0,0.395806]
["bitfinex","BTCUSD",1647022086939,0.07759457,38820.0,38816.0,0.17743325]
["bitfinex","BTCUSD",1647022087599,0.07728135,38820.0,38816.0,0.17743325]
["bitfinex","BTCUSD",1647022087899,0.07759457,38820.0,38819.0,0.34137014]
["bitfinex","BTCUSD",1647022088901,0.07728135,38820.0,38816.0,0.17743325]
["bitfinex","BTCUSD",1647022089201,0.07728135,38820.0,38817.0,0.395806]
["bitfinex","BTCUSD",1647022089400,0.07728135,38820.0,38816.0,0.17743325]
["bitfinex","BTCUSD",1647022089599,0.07728135,38820.0,38817.0,0.395806]
["bitfinex","BTCUSD",1647022090401,0.07758617,38820.0,38816.0,0.17743325]
["bitfinex","BTCUSD",1647022091132,0.07758617,38820.0,38816.0,0.00563212]
["bitfinex","BTCUSD",1647022091333,0.07728135,38820.0,38816.0,0.00563212]
["bitfinex","BTCUSD",1647022091536,0.07758617,38820.0,38816.0,0.00563212]
["bitfinex","BTCUSD",1647022092532,0.2879265,38820.0,38816.0,0.00563212]
["bitfinex","BTCUSD",1647022092734,0.28822179,38820.0,38816.0,0.00563212]
["bitfinex","BTCUSD",1647022093733,0.2879265,38820.0,38816.0,0.00563212]
["bitfinex","BTCUSD",1647022093934,0.28822179,38820.0,38816.0,0.00563212]
["bitfinex","BTCUSD",1647022094773,0.2879265,38820.0,38816.0,0.00563212]
["bitfinex","BTCUSD",1647022095175,0.28822179,38820.0,38816.0,0.00563212]
["bitfinex","BTCUSD",1647022095975,0.2879265,38820.0,38816.0,0.00563212]
["bitfinex","BTCUSD",1647022096376,0.28822393,38820.0,38816.0,0.00563212]
["bitfinex","BTCUSD",1647022097176,0.2879265,38820.0,38816.0,0.00563212]
["bitfinex","BTCUSD",1647022097580,0.28822393,38820.0,38816.0,0.00563212]
["bitfinex","BTCUSD",1647022098383,0.2879265,38820.0,38816.0,0.00563212]
["bitfinex","BTCUSD",1647022098627,0.28822393,38820.0,38816.0,0.00563212]
["bitfinex","BTCUSD",1647022099328,0.07728567,38818.0,38816.0,0.00563212]
["bitfinex","BTCUSD",1647022103075,0.00797521,38817.0,38816.0,0.00563212]
["bitfinex","BTCUSD",1647022103681,0.00797521,38817.0,38814.0,0.30128467]
["bitfinex","BTCUSD",1647022103879,0.00297521,38817.0,38814.0,0.30128467]
["bitfinex","BTCUSD",1647022104278,0.00297521,38817.0,38812.0,0.395806]
["bitfinex","BTCUSD",1647022104677,0.00297521,38817.0,38814.0,0.21889484]
["bitfinex","BTCUSD",1647022105277,0.00297521,38817.0,38815.0,0.395806]
["bitfinex","BTCUSD",1647022105479,0.00297521,38817.0,38816.0,0.395806]
["bitfinex","BTCUSD",1647022105677,0.00297521,38817.0,38814.0,0.56625918]
["bitfinex","BTCUSD",1647022105878,0.00297521,38817.0,38815.0,0.395806]
["bitfinex","BTCUSD",1647022107340,0.00297521,38817.0,38815.0,0.46021548]
["bitfinex","BTCUSD",1647022107942,0.00297521,38817.0,38815.0,0.395806]
["bitfinex","BTCUSD",1647022109242,0.00297521,38817.0,38810.0,0.36476838]
["bitfinex","BTCUSD",1647022109440,0.00297521,38817.0,38811.0,0.395806]
["bitfinex","BTCUSD",1647022110084,0.00297521,38817.0,38815.0,0.22362291]
["bitfinex","BTCUSD",1647022110285,0.00297521,38817.0,38816.0,0.395806]
["bitfinex","BTCUSD",1647022110483,0.00297521,38817.0,38815.0,0.22362291]
["bitfinex","BTCUSD",1647022110884,0.00297521,38817.0,38815.0,0.5370484]
["bitfinex","BTCUSD",1647022111082,0.21362036,38817.0,38815.0,0.22362291]
["bitfinex","BTCUSD",1647022111986,0.21362036,38817.0,38815.0,0.58072531]
["bitfinex","BTCUSD",1647022112184,0.21362036,38817.0,38816.0,0.395806]
["bitfinex","BTCUSD",1647022112384,0.21362036,38817.0,38815.0,0.22362291]
["bitfinex","BTCUSD",1647022112585,0.21362036,38817.0,38816.0,0.395806]
["bitfinex","BTCUSD",1647022113085,0.00297521,38817.0,38815.0,0.22362291]
["bitfinex","BTCUSD",1647022113284,0.00297521,38817.0,38816.0,0.3215358]
["bitfinex","BTCUSD",1647022113530,0.00297521,38817.0,38816.0,0.7173418]
["bitfinex","BTCUSD",1647022113729,0.00297521,38817.0,38816.0,0.395806]
["bitfinex","BTCUSD",1647022114731,0.00297521,38817.0,38816.0,0.75072847]
["bitfinex","BTCUSD",1647022115132,0.00297521,38817.0,38815.0,0.22362291]
["bitfinex","BTCUSD",1647022116733,0.00297521,38817.0,38816.0,0.395806]
["bitfinex","BTCUSD",1647022117486,0.00297521,38816.0,38815.0,0.22362291]
["bitfinex","BTCUSD",1647022117684,0.00297521,38816.0,38815.0,0.61942891]
["bitfinex","BTCUSD",1647022118384,0.00297521,38816.0,38815.0,0.68384291]
["bitfinex","BTCUSD",1647022119488,0.00297521,38816.0,38815.0,0.68484291]
["bitfinex","BTCUSD",1647022120686,0.00297521,38816.0,38815.0,0.68384291]
["bitfinex","BTCUSD",1647022121036,0.00297521,38816.0,38815.0,0.66545862]
["bitfinex","BTCUSD",1647022121436,0.00297521,38816.0,38815.0,0.66745862]
["bitfinex","BTCUSD",1647022122242,0.00297521,38816.0,38815.0,0.68187262]
["bitfinex","BTCUSD",1647022122838,0.00297521,38816.0,38815.0,0.88948082]
["bitfinex","BTCUSD",1647022123539,0.00297521,38816.0,38815.0,0.89148082]
["bitfinex","BTCUSD",1647022124340,0.00297521,38816.0,38815.0,0.94148082]
["bitfinex","BTCUSD",1647022124779,0.00297521,38816.0,38815.0,0.93948082]
["bitfinex","BTCUSD",1647022126776,0.07555792,38818.0,38816.0,0.395806]
["bitfinex","BTCUSD",1647022127176,0.07728135,38820.0,38816.0,0.395806]
["bitfinex","BTCUSD",1647022127487,0.23425021,38824.0,38819.0,2.15]
["bitfinex","BTCUSD",1647022127676,0.23425021,38824.0,38820.0,0.395806]
["bitfinex","BTCUSD",1647022127677,0.02360506,38824.0,38820.0,0.395806]
["bitfinex","BTCUSD",1647022127875,0.02360506,38824.0,38821.0,0.32227334]
["bitfinex","BTCUSD",1647022128077,0.02360506,38824.0,38822.0,0.395806]
["bitfinex","BTCUSD",1647022128277,0.02360506,38824.0,38823.0,0.21098652]
["bitfinex","BTCUSD",1647022128537,0.02360506,38824.0,38823.0,0.72118452]
["bitfinex","BTCUSD",1647022128737,0.02360506,38824.0,38823.0,0.77118452]
["bitfinex","BTCUSD",1647022128940,0.01860506,38824.0,38823.0,0.77118452]
["bitfinex","BTCUSD",1647022129540,0.01860506,38824.0,38823.0,0.77318452]
["bitfinex","BTCUSD",1647022130441,0.01360506,38824.0,38823.0,0.77318452]
["bitfinex","BTCUSD",1647022130840,0.01360506,38824.0,38823.0,0.77118452]
["bitfinex","BTCUSD",1647022131240,0.01360506,38824.0,38823.0,0.495806]
["bitfinex","BTCUSD",1647022131442,0.01360506,38824.0,38823.0,0.447806]
["bitfinex","BTCUSD",1647022131641,0.01360506,38824.0,38823.0,0.002]
["bitfinex","BTCUSD",1647022132687,0.01360506,38824.0,38816.0,0.128815]
["bitfinex","BTCUSD",1647022132882,0.01360506,38824.0,38816.0,0.228815]
["bitfinex","BTCUSD",1647022133088,0.01360506,38824.0,38816.0,0.328815]
["bitfinex","BTCUSD",1647022133288,0.01360506,38824.0,38818.0,0.064412]
["bitfinex","BTCUSD",1647022133484,0.01360506,38824.0,38816.0,0.131815]
["bitfinex","BTCUSD",1647022133685,0.0003088,38822.0,38816.0,0.003]
["bitfinex","BTCUSD",1647022133883,0.0003088,38822.0,38820.0,0.07728573]
["bitfinex","BTCUSD",1647022134084,0.0003088,38822.0,38821.0,0.07728672]
["bitfinex","BTCUSD",1647022134484,0.22441228,38824.0,38821.0,0.07728672]
["bitfinex","BTCUSD",1647022134685,0.22441228,38824.0,38817.0,0.22356238]
["bitfinex","BTCUSD",1647022134888,0.30030879,38823.0,38817.0,0.22356238]
["bitfinex","BTCUSD",1647022135187,0.395806,38822.0,38821.0,0.07728772]
["bitfinex","BTCUSD",1647022135384,0.00030879,38823.0,38821.0,0.07728772]
["bitfinex","BTCUSD",1647022135586,0.00030879,38823.0,38822.0,0.07728772]
["bitfinex","BTCUSD",1647022135785,0.395806,38823.0,38822.0,0.07728772]
["bitfinex","BTCUSD",1647022136639,0.22472107,38824.0,38822.0,0.07728772]
["bitfinex","BTCUSD",1647022136839,0.3,38823.0,38818.0,0.064414]
["bitfinex","BTCUSD",1647022137039,0.695806,38823.0,38822.0,0.07730066]
["bitfinex","BTCUSD",1647022137441,0.398806,38823.0,38822.0,0.07730066]
["bitfinex","BTCUSD",1647022137641,0.003,38823.0,38822.0,0.07729967]
["bitfinex","BTCUSD",1647022137845,0.003,38823.0,38822.0,0.07728772]
["bitfinex","BTCUSD",1647022138840,0.22472528,38824.0,38822.0,0.07728772]
["bitfinex","BTCUSD",1647022139040,0.22472528,38824.0,38817.0,0.60208181]
["bitfinex","BTCUSD",1647022139241,0.22441228,38824.0,38818.0,0.064415]
["bitfinex","BTCUSD",1647022139441,0.22841228,38824.0,38818.0,0.064415]
["bitfinex","BTCUSD",1647022140482,0.22841228,38824.0,38819.0,0.12880712]
["bitfinex","BTCUSD",1647022140680,0.22841228,38824.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647022140681,0.01760506,38824.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647022140878,0.00028866,38823.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647022141078,0.00028866,38823.0,38822.0,0.07728871]
["bitfinex","BTCUSD",1647022141682,0.22441228,38824.0,38822.0,0.07728871]
["bitfinex","BTCUSD",1647022141979,0.22470094,38824.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647022142379,0.01389372,38824.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647022142984,0.22441228,38824.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647022143183,0.22470094,38824.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647022143381,0.01389372,38824.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647022144038,0.01360506,38824.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647022144438,0.0138859,38824.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647022145241,0.01360506,38824.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647022145441,0.22441228,38824.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647022145646,0.22469312,38824.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647022145841,0.0138859,38824.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647022146442,0.22441228,38824.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647022146641,0.01360506,38824.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647022146842,0.0138859,38824.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647022147794,0.22441228,38824.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647022147995,0.01387783,38824.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647022148895,0.01360506,38824.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647022149097,0.01387783,38824.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647022149496,0.01387783,38824.0,38819.0,0.128807]
["bitfinex","BTCUSD",1647022150198,0.01360506,38824.0,38819.0,0.128807]
["bitfinex","BTCUSD",1647022150599,0.00027277,38823.0,38819.0,0.128807]
["bitfinex","BTCUSD",1647022150804,0.00027277,38823.0,38822.0,0.07728871]
["bitfinex","BTCUSD",1647022151042,0.00027277,38823.0,38817.0,0.08893976]
["bitfinex","BTCUSD",1647022151243,0.01360506,38824.0,38817.0,0.08893976]
["bitfinex","BTCUSD",1647022151244,0.01360506,38824.0,38818.0,0.395806]
["bitfinex","BTCUSD",1647022151449,0.01360506,38824.0,38817.0,0.13893976]
["bitfinex","BTCUSD",1647022151644,0.01387995,38824.0,38817.0,0.13893976]
["bitfinex","BTCUSD",1647022151844,0.01387995,38824.0,38820.0,0.06440087]
["bitfinex","BTCUSD",1647022152045,0.01387995,38824.0,38821.0,0.3267667]
["bitfinex","BTCUSD",1647022152246,0.01387995,38824.0,38823.0,0.59819793]
["bitfinex","BTCUSD",1647022152445,0.01360506,38824.0,38823.0,0.59819793]
["bitfinex","BTCUSD",1647022152843,0.01387995,38824.0,38823.0,0.59819793]
["bitfinex","BTCUSD",1647022153645,0.01360506,38824.0,38823.0,0.59919793]
["bitfinex","BTCUSD",1647022154876,0.01360506,38824.0,38823.0,0.59819793]
["bitfinex","BTCUSD",1647022155477,0.01360506,38824.0,38823.0,0.59919793]
["bitfinex","BTCUSD",1647022156881,0.01360506,38824.0,38823.0,0.59819793]
["bitfinex","BTCUSD",1647022159162,0.01360506,38824.0,38823.0,0.20239193]
["bitfinex","BTCUSD",1647022159363,0.01360506,38824.0,38820.0,0.395806]
["bitfinex","BTCUSD",1647022159565,0.01360506,38824.0,38823.0,0.001]
["bitfinex","BTCUSD",1647022159763,0.01360506,38824.0,38823.0,0.396806]
["bitfinex","BTCUSD",1647022159963,0.01387957,38824.0,38823.0,0.396806]
["bitfinex","BTCUSD",1647022160764,0.01387957,38824.0,38823.0,0.395806]
["bitfinex","BTCUSD",1647022160966,0.01360506,38824.0,38823.0,0.395806]
["bitfinex","BTCUSD",1647022161268,0.01360506,38824.0,38823.0,0.62241936]
["bitfinex","BTCUSD",1647022162063,0.01360506,38824.0,38823.0,0.67241936]
["bitfinex","BTCUSD",1647022163682,0.01360506,38824.0,38823.0,0.67341936]
["bitfinex","BTCUSD",1647022164782,0.01360506,38824.0,38823.0,0.67241936]
["bitfinex","BTCUSD",1647022169128,0.00860506,38824.0,38823.0,0.62241936]
["bitfinex","BTCUSD",1647022169793,0.00860506,38824.0,38823.0,0.62341936]
["bitfinex","BTCUSD",1647022170194,0.00860506,38824.0,38823.0,0.66841936]
["bitfinex","BTCUSD",1647022170395,0.00860506,38824.0,38823.0,0.441806]
["bitfinex","BTCUSD",1647022170797,0.00860506,38824.0,38823.0,0.440806]
["bitfinex","BTCUSD",1647022171601,0.00860506,38824.0,38823.0,0.441806]
["bitfinex","BTCUSD",1647022172797,0.00860506,38824.0,38823.0,0.440806]
["bitfinex","BTCUSD",1647022173202,0.00860506,38824.0,38821.0,0.064405]
["bitfinex","BTCUSD",1647022173404,0.60661322,38823.0,38815.0,0.2096082]
["bitfinex","BTCUSD",1647022173644,0.2108427,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1647022173844,0.6066487,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1647022174243,1.10163846,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1647022174839,1.10163846,38819.0,38812.0,0.3]
["bitfinex","BTCUSD",1647022175039,0.40231701,38819.0,38811.0,0.2596082]
["bitfinex","BTCUSD",1647022175241,0.2108427,38818.0,38811.0,0.1]
["bitfinex","BTCUSD",1647022175439,0.40231701,38819.0,38811.0,0.05]
["bitfinex","BTCUSD",1647022175741,0.40331701,38819.0,38810.0,0.67849372]
["bitfinex","BTCUSD",1647022176040,0.2752667,38818.0,38810.0,0.67849372]
["bitfinex","BTCUSD",1647022176844,0.064424,38818.0,38810.0,0.67849372]
["bitfinex","BTCUSD",1647022177045,0.395806,38817.0,38810.0,0.1144269]
["bitfinex","BTCUSD",1647022177300,0.06443,38815.0,38808.0,0.0499999]
["bitfinex","BTCUSD",1647022177502,0.06443,38815.0,38806.0,0.05096155]
["bitfinex","BTCUSD",1647022177503,0.2108427,38811.0,38806.0,0.05096155]
["bitfinex","BTCUSD",1647022177698,0.2108427,38811.0,38806.0,0.00096165]
["bitfinex","BTCUSD",1647022177699,0.2108427,38809.0,38806.0,0.00096165]
["bitfinex","BTCUSD",1647022177898,0.395806,38808.0,38805.0,0.002]
["bitfinex","BTCUSD",1647022178097,0.395806,38806.0,38805.0,0.002]
["bitfinex","BTCUSD",1647022178300,0.74698717,38806.0,38805.0,0.002]
["bitfinex","BTCUSD",1647022178498,5.02228387,38806.0,38805.0,0.002]
["bitfinex","BTCUSD",1647022178700,1.86144117,38806.0,38805.0,0.002]
["bitfinex","BTCUSD",1647022178898,2.25522501,38806.0,38805.0,0.002]
["bitfinex","BTCUSD",1647022179100,2.25522501,38806.0,38803.0,0.00024043]
["bitfinex","BTCUSD",1647022179101,0.064466,38804.0,38803.0,0.00024043]
["bitfinex","BTCUSD",1647022179299,0.87421825,38804.0,38803.0,0.00024043]
["bitfinex","BTCUSD",1647022179503,4.61639851,38804.0,38803.0,0.00024043]
["bitfinex","BTCUSD",1647022179703,3.54960206,38804.0,38803.0,0.00024043]
["bitfinex","BTCUSD",1647022179899,3.9433859,38804.0,38803.0,0.00024043]
["bitfinex","BTCUSD",1647022180099,2.65,38803.0,38790.0,0.00025]
["bitfinex","BTCUSD",1647022180302,0.14999999,38798.0,38790.0,0.00025]
["bitfinex","BTCUSD",1647022180504,0.447406,38797.0,38796.0,0.0009643]
["bitfinex","BTCUSD",1647022180702,0.547406,38797.0,38796.0,0.0009643]
["bitfinex","BTCUSD",1647022180902,0.89877992,38797.0,38796.0,0.0009643]
["bitfinex","BTCUSD",1647022181149,0.89877992,38797.0,38790.0,0.00025]
["bitfinex","BTCUSD",1647022181150,0.70667703,38796.0,38791.0,0.4181641]
["bitfinex","BTCUSD",1647022181345,0.447406,38795.0,38791.0,0.4181641]
["bitfinex","BTCUSD",1647022181545,0.497406,38795.0,38791.0,0.4181641]
["bitfinex","BTCUSD",1647022181747,0.395806,38793.0,38791.0,0.4181641]
["bitfinex","BTCUSD",1647022181944,0.0516,38792.0,38791.0,0.4181641]
["bitfinex","BTCUSD",1647022182150,0.447406,38792.0,38791.0,0.4181641]
["bitfinex","BTCUSD",1647022183151,0.0516,38792.0,38791.0,0.4181641]
["bitfinex","BTCUSD",1647022183548,0.0516,38792.0,38791.0,0.4681641]
["bitfinex","BTCUSD",1647022183847,0.0536,38797.0,38792.0,0.064458]
["bitfinex","BTCUSD",1647022184048,0.395806,38796.0,38792.0,0.064458]
["bitfinex","BTCUSD",1647022184449,0.390806,38796.0,38794.0,0.33771307]
["bitfinex","BTCUSD",1647022184651,0.390806,38796.0,38792.0,0.064458]
["bitfinex","BTCUSD",1647022184888,0.394089,38796.0,38792.0,0.064458]
["bitfinex","BTCUSD",1647022185093,0.394089,38795.0,38792.0,0.064458]
["bitfinex","BTCUSD",1647022185288,0.116059,38797.0,38792.0,0.0647454]
["bitfinex","BTCUSD",1647022185489,0.394089,38796.0,38792.0,0.0647454]
["bitfinex","BTCUSD",1647022185691,0.394089,38796.0,38793.0,0.26888348]
["bitfinex","BTCUSD",1647022186493,0.394089,38796.0,38793.0,0.26917087]
["bitfinex","BTCUSD",1647022187595,0.397089,38796.0,38793.0,0.00028739]
["bitfinex","BTCUSD",1647022187794,0.003,38796.0,38793.0,0.00028739]
["bitfinex","BTCUSD",1647022188538,0.003,38796.0,38794.0,0.34400639]
["bitfinex","BTCUSD",1647022188735,0.003,38796.0,38795.0,0.96680728]
["bitfinex","BTCUSD",1647022188938,0.00030406,38798.0,38795.0,0.96680728]
["bitfinex","BTCUSD",1647022189237,0.00030406,38798.0,38796.0,0.496014]
["bitfinex","BTCUSD",1647022189839,0.16883436,38803.0,38796.0,0.496014]
["bitfinex","BTCUSD",1647022190036,0.16883436,38803.0,38800.0,0.29633444]
["bitfinex","BTCUSD",1647022190236,0.16883436,38803.0,38800.0,0.34633444]
["bitfinex","BTCUSD",1647022190637,0.16883436,38803.0,38801.0,0.32582729]
["bitfinex","BTCUSD",1647022191037,0.16883436,38803.0,38800.0,0.34633444]
["bitfinex","BTCUSD",1647022191639,0.47083436,38803.0,38795.0,0.001]
["bitfinex","BTCUSD",1647022191839,3.47083436,38803.0,38795.0,0.001]
["bitfinex","BTCUSD",1647022192037,1.0,38802.0,38795.0,0.001]
["bitfinex","BTCUSD",1647022192288,0.3,38801.0,38795.0,0.001]
["bitfinex","BTCUSD",1647022192491,0.06446,38800.0,38795.0,0.001]
["bitfinex","BTCUSD",1647022192887,0.06446,38800.0,38794.0,0.06468827]
["bitfinex","BTCUSD",1647022193086,0.02952775,38801.0,38794.0,0.06468827]
["bitfinex","BTCUSD",1647022193487,0.02923234,38801.0,38794.0,0.064458]
["bitfinex","BTCUSD",1647022193687,0.00029542,38799.0,38794.0,0.06468827]
["bitfinex","BTCUSD",1647022194490,0.00029542,38799.0,38795.0,0.27975921]
["bitfinex","BTCUSD",1647022194690,0.10137897,38804.0,38795.0,0.40864121]
["bitfinex","BTCUSD",1647022195095,0.10137897,38804.0,38801.0,0.30253813]
["bitfinex","BTCUSD",1647022195292,0.10137897,38804.0,38801.0,0.35253813]
["bitfinex","BTCUSD",1647022195692,0.10137897,38804.0,38801.0,0.35353813]
["bitfinex","BTCUSD",1647022195893,0.10137897,38804.0,38802.0,0.26601606]
["bitfinex","BTCUSD",1647022196132,0.10167597,38804.0,38802.0,0.26601606]
["bitfinex","BTCUSD",1647022196329,0.10167597,38804.0,38801.0,0.35353813]
["bitfinex","BTCUSD",1647022196831,0.10167597,38804.0,38801.0,0.35253813]
["bitfinex","BTCUSD",1647022197029,0.10137897,38804.0,38801.0,0.35253813]
["bitfinex","BTCUSD",1647022197433,0.10167597,38804.0,38801.0,0.35253813]
["bitfinex","BTCUSD",1647022197634,0.10567597,38804.0,38801.0,0.35253813]
["bitfinex","BTCUSD",1647022198131,0.09567597,38804.0,38801.0,0.35253813]
["bitfinex","BTCUSD",1647022198332,0.09537897,38804.0,38801.0,0.35253813]
["bitfinex","BTCUSD",1647022198534,0.09567597,38804.0,38801.0,0.35253813]
["bitfinex","BTCUSD",1647022198831,0.09167597,38804.0,38801.0,0.35253813]
["bitfinex","BTCUSD",1647022199533,0.09137897,38804.0,38801.0,0.35253813]
["bitfinex","BTCUSD",1647022199780,0.09167561,38804.0,38802.0,0.33362272]
["bitfinex","BTCUSD",1647022200589,0.09137897,38804.0,38801.0,0.35253813]
["bitfinex","BTCUSD",1647022201089,0.09137897,38804.0,38801.0,0.28810113]
["bitfinex","BTCUSD",1647022201285,0.09137897,38804.0,38801.0,0.05]
["bitfinex","BTCUSD",1647022201686,0.09137897,38804.0,38794.0,0.39533357]
["bitfinex","BTCUSD",1647022201687,0.09537897,38804.0,38794.0,0.39533357]
["bitfinex","BTCUSD",1647022201889,0.09537897,38804.0,38800.0,0.12888]
["bitfinex","BTCUSD",1647022202087,0.09537897,38804.0,38800.0,0.91678]
["bitfinex","BTCUSD",1647022202287,0.07729974,38810.0,38802.0,0.7879]
["bitfinex","BTCUSD",1647022202488,0.07729974,38810.0,38801.0,4.28048085]
["bitfinex","BTCUSD",1647022202489,0.0999,38813.0,38806.0,0.7879]
["bitfinex","BTCUSD",1647022202692,0.0999,38813.0,38812.0,0.07154428]
["bitfinex","BTCUSD",1647022202889,0.0999,38813.0,38812.0,0.38653606]
["bitfinex","BTCUSD",1647022203388,0.0999,38813.0,38812.0,1.17443606]
["bitfinex","BTCUSD",1647022203837,0.0499999,38822.0,38814.0,0.852304]
["bitfinex","BTCUSD",1647022204037,0.0792244,38823.0,38816.0,0.064403]
["bitfinex","BTCUSD",1647022204236,0.0292245,38823.0,38821.0,0.22857563]
["bitfinex","BTCUSD",1647022204638,0.00860506,38824.0,38821.0,0.22857563]
["bitfinex","BTCUSD",1647022204837,0.00860506,38824.0,38822.0,0.3644]
["bitfinex","BTCUSD",1647022205036,0.00860506,38824.0,38822.0,0.0644]
["bitfinex","BTCUSD",1647022206236,0.00860506,38824.0,38823.0,0.27198813]
["bitfinex","BTCUSD",1647022206437,0.00860506,38824.0,38823.0,0.32198813]
["bitfinex","BTCUSD",1647022206636,0.1509999,38832.0,38823.0,0.32198813]
["bitfinex","BTCUSD",1647022206938,0.00031254,38825.0,38823.0,0.114408]
["bitfinex","BTCUSD",1647022207137,0.00031254,38825.0,38823.0,0.064408]
["bitfinex","BTCUSD",1647022207393,0.00031254,38825.0,38823.0,0.114408]
["bitfinex","BTCUSD",1647022207796,1.56198305,38832.0,38824.0,0.34593914]
["bitfinex","BTCUSD",1647022207993,1.56198305,38832.0,38823.0,0.114408]
["bitfinex","BTCUSD",1647022208196,0.00031253,38826.0,38823.0,0.114408]
["bitfinex","BTCUSD",1647022208995,0.1509999,38832.0,38824.0,0.395774]
["bitfinex","BTCUSD",1647022209195,0.1509999,38832.0,38825.0,0.064399]
["bitfinex","BTCUSD",1647022209503,0.00031253,38826.0,38825.0,0.064399]
["bitfinex","BTCUSD",1647022209598,0.00031253,38826.0,38824.0,0.128797]
["bitfinex","BTCUSD",1647022209798,0.00031253,38826.0,38825.0,0.72326459]
["bitfinex","BTCUSD",1647022209996,0.00031253,38826.0,38824.0,0.128797]
["bitfinex","BTCUSD",1647022210197,0.101,38832.0,38824.0,0.128797]
["bitfinex","BTCUSD",1647022210797,0.00031253,38827.0,38824.0,0.128797]
["bitfinex","BTCUSD",1647022211262,0.00031253,38827.0,38821.0,0.5747603]
["bitfinex","BTCUSD",1647022211464,0.1144059,38830.0,38821.0,0.5747603]
["bitfinex","BTCUSD",1647022211663,0.1144059,38830.0,38821.0,0.22227998]
["bitfinex","BTCUSD",1647022211864,0.00030395,38827.0,38823.0,0.128805]
["bitfinex","BTCUSD",1647022212063,0.00030395,38827.0,38823.0,0.05]
["bitfinex","BTCUSD",1647022212463,0.394127,38826.0,38822.0,0.114414]
["bitfinex","BTCUSD",1647022212668,0.394127,38826.0,38817.0,0.25626401]
["bitfinex","BTCUSD",1647022212864,0.0499999,38826.0,38819.0,0.1998]
["bitfinex","BTCUSD",1647022213068,0.00030395,38827.0,38821.0,0.21808045]
["bitfinex","BTCUSD",1647022213266,0.394127,38826.0,38821.0,0.21808045]
["bitfinex","BTCUSD",1647022213466,0.128837,38826.0,38821.0,0.21808045]
["bitfinex","BTCUSD",1647022213664,0.394127,38825.0,38821.0,0.26808045]
["bitfinex","BTCUSD",1647022213864,0.128837,38826.0,38821.0,0.05]
["bitfinex","BTCUSD",1647022214064,0.128837,38826.0,38819.0,0.2498]
["bitfinex","BTCUSD",1647022214265,0.00030396,38825.0,38820.0,0.128814]
["bitfinex","BTCUSD",1647022214463,0.06442,38824.0,38820.0,0.128814]
["bitfinex","BTCUSD",1647022214663,0.06442,38824.0,38821.0,0.05]
["bitfinex","BTCUSD",1647022215488,0.0647154,38824.0,38821.0,0.05]
["bitfinex","BTCUSD",1647022216391,0.06442,38824.0,38821.0,0.05]
["bitfinex","BTCUSD",1647022216591,0.0647154,38824.0,38821.0,0.05]
["bitfinex","BTCUSD",1647022217393,0.394127,38823.0,38819.0,0.05]
["bitfinex","BTCUSD",1647022217594,0.394127,38823.0,38815.0,0.05]
["bitfinex","BTCUSD",1647022217893,0.06443,38820.0,38815.0,0.05]
["bitfinex","BTCUSD",1647022218096,0.394127,38820.0,38819.0,0.01499178]
["bitfinex","BTCUSD",1647022218296,0.394127,38823.0,38819.0,0.07941678]
["bitfinex","BTCUSD",1647022218528,0.394127,38823.0,38819.0,0.114425]
["bitfinex","BTCUSD",1647022218929,0.39442395,38823.0,38819.0,0.114425]
["bitfinex","BTCUSD",1647022219933,0.394127,38823.0,38819.0,0.114425]
["bitfinex","BTCUSD",1647022220131,0.00029695,38823.0,38819.0,0.114425]
["bitfinex","BTCUSD",1647022220337,0.394127,38822.0,38819.0,0.114425]
["bitfinex","BTCUSD",1647022220535,0.00029695,38823.0,38819.0,0.114425]
["bitfinex","BTCUSD",1647022221137,0.21804446,38823.0,38819.0,0.114425]
["bitfinex","BTCUSD",1647022221342,0.42334954,38822.0,38819.0,0.114425]
["bitfinex","BTCUSD",1647022221735,1.0,38821.0,38819.0,0.114425]
["bitfinex","BTCUSD",1647022221942,0.394127,38820.0,38819.0,0.114425]
["bitfinex","BTCUSD",1647022222394,0.394127,38821.0,38819.0,0.114425]
["bitfinex","BTCUSD",1647022222698,0.39442361,38821.0,38819.0,0.114425]
["bitfinex","BTCUSD",1647022222895,0.07728094,38820.0,38819.0,0.114425]
["bitfinex","BTCUSD",1647022223196,0.47140794,38820.0,38819.0,0.114425]
["bitfinex","BTCUSD",1647022224696,0.07728094,38820.0,38819.0,0.114425]
["bitfinex","BTCUSD",1647022226645,0.00029669,38821.0,38820.0,0.17624362]
["bitfinex","BTCUSD",1647022226847,0.00029669,38821.0,38820.0,0.47624362]
["bitfinex","BTCUSD",1647022227050,0.02922254,38822.0,38820.0,0.47624362]
["bitfinex","BTCUSD",1647022227246,0.02922254,38822.0,38821.0,0.395774]
["bitfinex","BTCUSD",1647022227445,0.02951922,38822.0,38820.0,0.60505762]
["bitfinex","BTCUSD",1647022227646,0.02951922,38822.0,38821.0,0.445774]
["bitfinex","BTCUSD",1647022227847,0.07726728,38827.0,38821.0,0.938967]
["bitfinex","BTCUSD",1647022228048,0.07726728,38827.0,38821.0,0.988967]
["bitfinex","BTCUSD",1647022228447,0.07726728,38827.0,38824.0,0.1998]
["bitfinex","BTCUSD",1647022228648,0.07726728,38827.0,38825.0,0.65143627]
["bitfinex","BTCUSD",1647022228853,0.07726728,38827.0,38826.0,0.20133955]
["bitfinex","BTCUSD",1647022229047,0.07726728,38827.0,38826.0,0.59711355]
["bitfinex","BTCUSD",1647022229648,0.0999,38830.0,38826.0,0.59711355]
["bitfinex","BTCUSD",1647022229885,0.0999,38830.0,38826.0,0.20133955]
["bitfinex","BTCUSD",1647022230886,0.0999,38830.0,38828.0,0.32676763]
["bitfinex","BTCUSD",1647022231085,0.0999,38830.0,38828.0,0.44116463]
["bitfinex","BTCUSD",1647022232288,0.0999,38830.0,38828.0,0.114397]
["bitfinex","BTCUSD",1647022233190,0.0999,38830.0,38828.0,0.38728999]
["bitfinex","BTCUSD",1647022234748,0.0999,38830.0,38828.0,0.114397]
["bitfinex","BTCUSD",1647022235848,0.0999,38830.0,38828.0,0.44028952]
["bitfinex","BTCUSD",1647022236248,0.0999,38830.0,38828.0,0.114397]
["bitfinex","BTCUSD",1647022241149,0.00027312,38831.0,38828.0,0.05]
["bitfinex","BTCUSD",1647022241547,0.36706922,38832.0,38825.0,0.05]
["bitfinex","BTCUSD",1647022241749,0.00027522,38831.0,38825.0,0.05]
["bitfinex","BTCUSD",1647022242348,0.00027522,38831.0,38828.0,0.064397]
["bitfinex","BTCUSD",1647022242747,0.07835637,38832.0,38828.0,0.064397]
["bitfinex","BTCUSD",1647022242950,0.00027522,38831.0,38828.0,0.064397]
["bitfinex","BTCUSD",1647022243352,0.394127,38829.0,38828.0,0.064397]
["bitfinex","BTCUSD",1647022243549,0.394127,38829.0,38827.0,0.05]
["bitfinex","BTCUSD",1647022243550,2.694127,38829.0,38827.0,0.05]
["bitfinex","BTCUSD",1647022243851,1.3516,38828.0,38823.0,0.114415]
["bitfinex","BTCUSD",1647022244050,0.0516,38827.0,38823.0,0.064415]
["bitfinex","BTCUSD",1647022244249,0.0516,38827.0,38820.0,0.05]
["bitfinex","BTCUSD",1647022244453,0.0516,38827.0,38821.0,0.55107764]
["bitfinex","BTCUSD",1647022244650,0.0516,38827.0,38821.0,0.60107764]
["bitfinex","BTCUSD",1647022244901,0.0516,38827.0,38821.0,0.72990364]
["bitfinex","BTCUSD",1647022245100,0.0516,38827.0,38821.0,0.77990364]
["bitfinex","BTCUSD",1647022245300,0.26188621,38827.0,38821.0,0.77990364]
["bitfinex","BTCUSD",1647022245499,0.00027463,38826.0,38821.0,0.77990364]
["bitfinex","BTCUSD",1647022246102,0.00027463,38826.0,38822.0,0.064411]
["bitfinex","BTCUSD",1647022246300,0.26188621,38827.0,38822.0,0.064411]
["bitfinex","BTCUSD",1647022246702,0.00027464,38825.0,38822.0,0.064411]
["bitfinex","BTCUSD",1647022247503,0.26188621,38827.0,38822.0,0.064411]
["bitfinex","BTCUSD",1647022247903,0.00027471,38825.0,38822.0,0.064411]
["bitfinex","BTCUSD",1647022248749,0.26188621,38827.0,38822.0,0.064411]
["bitfinex","BTCUSD",1647022248944,0.00027476,38825.0,38822.0,0.064411]
["bitfinex","BTCUSD",1647022250050,0.26188621,38827.0,38822.0,0.064411]
["bitfinex","BTCUSD",1647022250249,0.394127,38826.0,38825.0,0.28266835]
["bitfinex","BTCUSD",1647022250553,0.21028621,38828.0,38825.0,0.33266835]
["bitfinex","BTCUSD",1647022250747,0.21028621,38828.0,38825.0,0.05]
["bitfinex","BTCUSD",1647022250950,0.60441321,38827.0,38824.0,0.064401]
["bitfinex","BTCUSD",1647022251151,0.26188621,38826.0,38818.0,0.1276]
["bitfinex","BTCUSD",1647022251351,0.90441321,38825.0,38817.0,0.2907]
["bitfinex","BTCUSD",1647022251550,0.26188621,38824.0,38817.0,0.2907]
["bitfinex","BTCUSD",1647022251751,1.20271959,38823.0,38816.0,0.3460381]
["bitfinex","BTCUSD",1647022251950,0.0516,38822.0,38819.0,0.19502865]
["bitfinex","BTCUSD",1647022252900,0.0516,38822.0,38819.0,0.24502865]
["bitfinex","BTCUSD",1647022253099,0.0516,38822.0,38819.0,0.30944565]
["bitfinex","BTCUSD",1647022254905,0.0466,38822.0,38821.0,0.32610882]
["bitfinex","BTCUSD",1647022255200,0.0466,38822.0,38821.0,0.37610882]
["bitfinex","BTCUSD",1647022255399,0.0466,38822.0,38821.0,0.05]
["bitfinex","BTCUSD",1647022257054,0.440727,38822.0,38821.0,0.05]
["bitfinex","BTCUSD",1647022257254,0.440727,38822.0,38816.0,0.0819]
["bitfinex","BTCUSD",1647022257458,0.694127,38821.0,38816.0,0.05]
["bitfinex","BTCUSD",1647022257657,0.25688621,38822.0,38815.0,0.228836]
["bitfinex","BTCUSD",1647022258055,0.25688621,38822.0,38815.0,0.44818685]
["bitfinex","BTCUSD",1647022258257,0.25640621,38822.0,38815.0,0.44818685]
["bitfinex","BTCUSD",1647022258560,0.064427,38821.0,38815.0,0.44818685]
["bitfinex","BTCUSD",1647022258757,0.064427,38821.0,38815.0,0.76355955]
["bitfinex","BTCUSD",1647022259358,0.52139617,38822.0,38815.0,0.44818685]
["bitfinex","BTCUSD",1647022260395,0.24640621,38822.0,38815.0,0.39818685]
["bitfinex","BTCUSD",1647022260596,0.90441321,38821.0,38815.0,0.39818685]
["bitfinex","BTCUSD",1647022260795,0.394127,38820.0,38815.0,0.39818685]
["bitfinex","BTCUSD",1647022261095,0.394127,38819.0,38815.0,0.39818685]
["bitfinex","BTCUSD",1647022261297,0.51028621,38821.0,38815.0,0.39818685]
["bitfinex","BTCUSD",1647022261495,0.69824568,38820.0,38815.0,0.39818685]
["bitfinex","BTCUSD",1647022261697,0.3,38819.0,38815.0,0.128836]
["bitfinex","BTCUSD",1647022261901,0.65601321,38818.0,38815.0,0.128836]
["bitfinex","BTCUSD",1647022262099,0.394127,38816.0,38815.0,0.128836]
["bitfinex","BTCUSD",1647022262299,1.05601321,38816.0,38810.0,0.178866]
["bitfinex","BTCUSD",1647022262502,0.26036494,38813.0,38810.0,0.128866]
["bitfinex","BTCUSD",1647022262698,0.92892713,38812.0,38810.0,0.128866]
["bitfinex","BTCUSD",1647022262903,0.394127,38811.0,38810.0,0.123866]
["bitfinex","BTCUSD",1647022263098,0.445727,38811.0,38810.0,0.123866]
["bitfinex","BTCUSD",1647022263757,0.545727,38811.0,38810.0,0.123866]
["bitfinex","BTCUSD",1647022266364,0.545727,38811.0,38810.0,0.173866]
["bitfinex","BTCUSD",1647022268798,0.445727,38811.0,38810.0,0.173866]
["bitfinex","BTCUSD",1647022269000,0.0516,38811.0,38810.0,0.173866]
["bitfinex","BTCUSD",1647022269198,1.78890937,38812.0,38810.0,0.173866]
["bitfinex","BTCUSD",1647022269697,0.07729471,38813.0,38810.0,0.168866]
["bitfinex","BTCUSD",1647022269903,0.07729471,38813.0,38811.0,0.25435099]
["bitfinex","BTCUSD",1647022270099,0.1164,38819.0,38812.0,0.3]
["bitfinex","BTCUSD",1647022270308,0.0499999,38820.0,38817.0,0.1789693]
["bitfinex","BTCUSD",1647022270499,0.394127,38819.0,38817.0,0.2289693]
["bitfinex","BTCUSD",1647022271146,1.0,38818.0,38812.0,0.10979634]
["bitfinex","BTCUSD",1647022271343,1.0,38818.0,38813.0,0.18472865]
["bitfinex","BTCUSD",1647022271544,1.0,38818.0,38813.0,0.23472865]
["bitfinex","BTCUSD",1647022271745,0.394127,38817.0,38813.0,0.23472865]
["bitfinex","BTCUSD",1647022272048,0.394127,38818.0,38816.0,0.128828]
["bitfinex","BTCUSD",1647022272648,2.394127,38817.0,38816.0,0.128828]
["bitfinex","BTCUSD",1647022273245,2.0,38817.0,38816.0,0.128828]
["bitfinex","BTCUSD",1647022273448,2.394127,38817.0,38816.0,0.128828]
["bitfinex","BTCUSD",1647022275200,2.394127,38817.0,38816.0,0.178828]
["bitfinex","BTCUSD",1647022276601,2.389127,38817.0,38816.0,0.178828]
["bitfinex","BTCUSD",1647022277805,1.995,38817.0,38816.0,0.178828]
["bitfinex","BTCUSD",1647022278405,0.394127,38820.0,38816.0,0.178828]
["bitfinex","BTCUSD",1647022278841,0.394127,38818.0,38816.0,0.178828]
["bitfinex","BTCUSD",1647022279643,1.995,38817.0,38816.0,0.178828]
["bitfinex","BTCUSD",1647022280242,3.0,38821.0,38816.0,0.178828]
["bitfinex","BTCUSD",1647022280442,2.0,38817.0,38816.0,0.40785342]
["bitfinex","BTCUSD",1647022280646,2.0,38820.0,38816.0,0.48975342]
["bitfinex","BTCUSD",1647022280845,2.0,38817.0,38816.0,0.48975342]
["bitfinex","BTCUSD",1647022281047,2.0,38819.0,38816.0,0.48975342]
["bitfinex","BTCUSD",1647022281243,2.0,38817.0,38816.0,0.48975342]
["bitfinex","BTCUSD",1647022281443,2.0,38818.0,38816.0,0.48975342]
["bitfinex","BTCUSD",1647022281645,2.0,38817.0,38816.0,0.48975342]
["bitfinex","BTCUSD",1647022282045,0.33940235,38823.0,38816.0,0.48975342]
["bitfinex","BTCUSD",1647022282046,0.394127,38821.0,38816.0,0.260728]
["bitfinex","BTCUSD",1647022282311,2.0,38822.0,38816.0,0.260728]
["bitfinex","BTCUSD",1647022282513,2.0,38820.0,38816.0,0.260728]
["bitfinex","BTCUSD",1647022282713,0.394127,38819.0,38816.0,0.260728]
["bitfinex","BTCUSD",1647022283112,2.62931873,38819.0,38816.0,0.260728]
["bitfinex","BTCUSD",1647022283316,0.62931873,38819.0,38816.0,0.260728]
["bitfinex","BTCUSD",1647022283514,2.0,38818.0,38816.0,0.260728]
["bitfinex","BTCUSD",1647022283712,0.394127,38817.0,38816.0,0.260728]
["bitfinex","BTCUSD",1647022283913,2.0,38818.0,38816.0,0.260728]
["bitfinex","BTCUSD",1647022284314,2.0,38822.0,38816.0,0.260728]
["bitfinex","BTCUSD",1647022284515,1.0,38817.0,38816.0,0.178828]
["bitfinex","BTCUSD",1647022284715,0.0999,38823.0,38816.0,0.178828]
["bitfinex","BTCUSD",1647022284914,0.0999,38823.0,38818.0,0.0819]
["bitfinex","BTCUSD",1647022285119,0.0999,38823.0,38820.0,0.27782408]
["bitfinex","BTCUSD",1647022285314,0.0999,38823.0,38821.0,0.05]
["bitfinex","BTCUSD",1647022285516,0.394127,38822.0,38821.0,0.05]
["bitfinex","BTCUSD",1647022286169,0.0999,38823.0,38820.0,0.34045301]
["bitfinex","BTCUSD",1647022286369,0.31090531,38824.0,38820.0,0.33045301]
["bitfinex","BTCUSD",1647022286570,0.0999,38822.0,38820.0,0.41235301]
["bitfinex","BTCUSD",1647022286774,0.0999,38822.0,38821.0,0.05]
["bitfinex","BTCUSD",1647022288176,0.0999,38822.0,38821.0,0.34456998]
["bitfinex","BTCUSD",1647022288373,0.0999,38822.0,38821.0,0.045]
["bitfinex","BTCUSD",1647022288774,0.394127,38823.0,38821.0,0.045]
["bitfinex","BTCUSD",1647022289173,0.394127,38823.0,38821.0,0.1269]
["bitfinex","BTCUSD",1647022289374,0.21060174,38824.0,38821.0,0.1269]
["bitfinex","BTCUSD",1647022289577,0.394127,38823.0,38821.0,0.1269]
["bitfinex","BTCUSD",1647022289821,0.00029572,38824.0,38821.0,0.1269]
["bitfinex","BTCUSD",1647022290020,0.394127,38823.0,38821.0,0.1269]
["bitfinex","BTCUSD",1647022290219,0.394127,38823.0,38821.0,0.0819]
["bitfinex","BTCUSD",1647022290619,0.394127,38824.0,38821.0,0.0819]
["bitfinex","BTCUSD",1647022290819,0.3944243,38824.0,38821.0,0.0819]
["bitfinex","BTCUSD",1647022291319,0.3944243,38824.0,38822.0,0.114411]
["bitfinex","BTCUSD",1647022291719,0.394127,38824.0,38822.0,0.114411]
["bitfinex","BTCUSD",1647022292719,0.60472874,38824.0,38822.0,0.114411]
["bitfinex","BTCUSD",1647022294148,0.60772874,38824.0,38822.0,0.114411]
["bitfinex","BTCUSD",1647022295351,0.60472874,38824.0,38822.0,0.114411]
["bitfinex","BTCUSD",1647022299600,0.394127,38824.0,38822.0,0.114411]
["bitfinex","BTCUSD",1647022299803,0.398127,38824.0,38822.0,0.114411]
["bitfinex","BTCUSD",1647022300202,0.401127,38824.0,38822.0,0.064411]
["bitfinex","BTCUSD",1647022300802,0.61172874,38824.0,38822.0,0.064411]
["bitfinex","BTCUSD",1647022301063,0.61172874,38824.0,38821.0,0.0819]
["bitfinex","BTCUSD",1647022301064,0.90472874,38823.0,38821.0,0.0819]
["bitfinex","BTCUSD",1647022301259,0.90472874,38823.0,38811.0,0.4094]
["bitfinex","BTCUSD",1647022301260,0.11215625,38812.0,38811.0,0.4094]
["bitfinex","BTCUSD",1647022301459,0.11215625,38812.0,38811.0,0.4504115]
["bitfinex","BTCUSD",1647022302261,0.11215625,38812.0,38811.0,0.4004115]
["bitfinex","BTCUSD",1647022305310,0.11215625,38812.0,38811.0,0.4504115]
["bitfinex","BTCUSD",1647022305710,0.11215625,38812.0,38811.0,0.0046375]
["bitfinex","BTCUSD",1647022305909,0.11215625,38812.0,38811.0,0.4004115]
["bitfinex","BTCUSD",1647022306712,0.07728652,38817.0,38811.0,0.40041138]
["bitfinex","BTCUSD",1647022306916,0.07728652,38817.0,38816.0,0.22470445]
["bitfinex","BTCUSD",1647022307111,0.07728652,38817.0,38816.0,0.62047845]
["bitfinex","BTCUSD",1647022307311,0.07728652,38817.0,38816.0,0.22470445]
["bitfinex","BTCUSD",1647022307614,0.07728652,38817.0,38816.0,0.93999186]
["bitfinex","BTCUSD",1647022307812,0.07728652,38817.0,38816.0,0.22470445]
["bitfinex","BTCUSD",1647022308212,0.07728652,38817.0,38816.0,0.22570445]
["bitfinex","BTCUSD",1647022309550,0.07728652,38817.0,38815.0,0.27513517]
["bitfinex","BTCUSD",1647022309749,0.07728652,38817.0,38816.0,0.0819]
["bitfinex","BTCUSD",1647022320205,0.07728652,38817.0,38816.0,0.477674]
["bitfinex","BTCUSD",1647022320504,0.07728652,38817.0,38816.0,0.777674]
["bitfinex","BTCUSD",1647022321803,0.07728652,38817.0,38816.0,0.477674]
["bitfinex","BTCUSD",1647022322205,0.07728652,38817.0,38816.0,0.478674]
["bitfinex","BTCUSD",1647022324142,0.07728652,38817.0,38816.0,0.477674]
["bitfinex","BTCUSD",1647022324343,0.07728652,38817.0,38816.0,0.478674]
["bitfinex","BTCUSD",1647022325547,0.07728652,38817.0,38816.0,0.827674]
["bitfinex","BTCUSD",1647022325947,0.07728652,38817.0,38816.0,0.84266578]
["bitfinex","BTCUSD",1647022327147,0.07728652,38817.0,38816.0,0.8323112]
["bitfinex","BTCUSD",1647022327390,0.07728652,38817.0,38816.0,0.83231096]
["bitfinex","BTCUSD",1647022327796,0.21060174,38823.0,38817.0,2.65]
["bitfinex","BTCUSD",1647022327995,0.31325208,38825.0,38818.0,0.760171]
["bitfinex","BTCUSD",1647022327996,0.21060174,38824.0,38818.0,0.760171]
["bitfinex","BTCUSD",1647022328192,0.21080529,38824.0,38818.0,0.874568]
["bitfinex","BTCUSD",1647022328393,0.21080529,38824.0,38819.0,0.26498476]
["bitfinex","BTCUSD",1647022328592,0.21080529,38824.0,38821.0,0.06440011]
["bitfinex","BTCUSD",1647022328794,0.00020355,38824.0,38822.0,0.395774]
["bitfinex","BTCUSD",1647022328995,0.21060174,38825.0,38822.0,0.395774]
["bitfinex","BTCUSD",1647022329193,0.21060174,38824.0,38822.0,0.574575]
["bitfinex","BTCUSD",1647022329396,0.21060174,38824.0,38822.0,0.85281565]
["bitfinex","BTCUSD",1647022330401,0.21060174,38824.0,38822.0,1.17343512]
["bitfinex","BTCUSD",1647022330597,0.21090124,38825.0,38822.0,1.25533512]
["bitfinex","BTCUSD",1647022330795,0.21090124,38825.0,38822.0,0.326103]
["bitfinex","BTCUSD",1647022331054,0.21090124,38825.0,38822.0,0.261701]
["bitfinex","BTCUSD",1647022331349,0.21090124,38825.0,38819.0,0.3]
["bitfinex","BTCUSD",1647022331549,0.21060174,38825.0,38820.0,0.395774]
["bitfinex","BTCUSD",1647022331750,0.21090124,38825.0,38819.0,0.364405]
["bitfinex","BTCUSD",1647022331951,0.21090124,38825.0,38820.0,0.69496388]
["bitfinex","BTCUSD",1647022332150,0.21090124,38825.0,38820.0,0.29918988]
["bitfinex","BTCUSD",1647022332351,0.21090124,38825.0,38822.0,0.128801]
["bitfinex","BTCUSD",1647022332749,0.21060174,38825.0,38822.0,0.128801]
["bitfinex","BTCUSD",1647022332954,0.21090124,38825.0,38822.0,0.128801]
["bitfinex","BTCUSD",1647022333152,0.21090124,38825.0,38822.0,0.178801]
["bitfinex","BTCUSD",1647022333351,0.0002995,38825.0,38822.0,0.178801]
["bitfinex","BTCUSD",1647022333952,0.39549761,38826.0,38822.0,0.178801]
["bitfinex","BTCUSD",1647022334154,0.0002895,38825.0,38822.0,0.178801]
["bitfinex","BTCUSD",1647022335008,0.39549761,38826.0,38822.0,0.178801]
["bitfinex","BTCUSD",1647022335405,0.00028028,38825.0,38822.0,0.178801]
["bitfinex","BTCUSD",1647022336407,0.39549761,38826.0,38824.0,0.32645473]
["bitfinex","BTCUSD",1647022336606,0.00028028,38825.0,38824.0,0.32645473]
["bitfinex","BTCUSD",1647022337405,0.18489587,38826.0,38823.0,0.05643384]
["bitfinex","BTCUSD",1647022337807,0.18517713,38826.0,38822.0,0.178801]
["bitfinex","BTCUSD",1647022338310,0.73269302,38826.0,38822.0,0.178801]
["bitfinex","BTCUSD",1647022338560,0.23239464,38824.0,38822.0,0.05]
["bitfinex","BTCUSD",1647022338963,0.44299638,38824.0,38818.0,0.12882]
["bitfinex","BTCUSD",1647022339164,0.60472874,38823.0,38814.0,0.01286]
["bitfinex","BTCUSD",1647022339472,0.19038314,38817.0,38813.0,0.1211]
["bitfinex","BTCUSD",1647022339663,0.19038314,38817.0,38812.0,0.24232485]
["bitfinex","BTCUSD",1647022340463,0.19038314,38817.0,38811.0,0.14172]
["bitfinex","BTCUSD",1647022340664,0.19038314,38817.0,38809.0,0.21268]
["bitfinex","BTCUSD",1647022340665,0.394127,38816.0,38809.0,0.21268]
["bitfinex","BTCUSD",1647022340871,0.394127,38815.0,38809.0,0.1998]
["bitfinex","BTCUSD",1647022341864,0.19954918,38811.0,38809.0,0.1998]
["bitfinex","BTCUSD",1647022342064,0.19954918,38811.0,38807.0,0.002]
["bitfinex","BTCUSD",1647022342505,0.19954918,38811.0,38806.0,0.29493141]
["bitfinex","BTCUSD",1647022343510,0.394127,38813.0,38807.0,0.064434]
["bitfinex","BTCUSD",1647022344309,0.56286215,38813.0,38807.0,0.064434]
["bitfinex","BTCUSD",1647022344507,0.40720792,38813.0,38807.0,0.064434]
["bitfinex","BTCUSD",1647022344710,0.394127,38812.0,38807.0,0.064434]
["bitfinex","BTCUSD",1647022344909,0.394127,38812.0,38806.0,0.05]
["bitfinex","BTCUSD",1647022345113,0.0516,38811.0,38802.0,0.00119359]
["bitfinex","BTCUSD",1647022345312,0.394127,38810.0,38802.0,0.00119359]
["bitfinex","BTCUSD",1647022345707,0.21823287,38806.0,38802.0,0.00119359]
["bitfinex","BTCUSD",1647022345910,0.064455,38804.0,38800.0,0.62603028]
["bitfinex","BTCUSD",1647022346155,0.394127,38803.0,38800.0,0.62603028]
["bitfinex","BTCUSD",1647022346352,0.064455,38804.0,38800.0,0.62603028]
["bitfinex","BTCUSD",1647022346551,0.394127,38803.0,38800.0,0.62603028]
["bitfinex","BTCUSD",1647022347052,0.394127,38803.0,38801.0,0.05]
["bitfinex","BTCUSD",1647022347250,0.394127,38802.0,38801.0,0.05]
["bitfinex","BTCUSD",1647022347552,0.064455,38804.0,38801.0,0.05]
["bitfinex","BTCUSD",1647022347753,0.394127,38803.0,38801.0,0.05]
["bitfinex","BTCUSD",1647022347948,0.064455,38804.0,38801.0,0.05]
["bitfinex","BTCUSD",1647022348149,0.394127,38803.0,38801.0,0.05]
["bitfinex","BTCUSD",1647022348351,0.395127,38803.0,38801.0,0.05]
["bitfinex","BTCUSD",1647022348950,0.001,38803.0,38801.0,0.05]
["bitfinex","BTCUSD",1647022349353,0.394127,38802.0,38800.0,0.62603028]
["bitfinex","BTCUSD",1647022349801,0.394127,38802.0,38800.0,0.62632072]
["bitfinex","BTCUSD",1647022350299,0.395127,38802.0,38800.0,0.62632072]
["bitfinex","BTCUSD",1647022350699,0.395127,38802.0,38800.0,0.62603028]
["bitfinex","BTCUSD",1647022351100,0.1516,38801.0,38800.0,0.62603028]
["bitfinex","BTCUSD",1647022351306,0.545727,38801.0,38800.0,0.62603028]
["bitfinex","BTCUSD",1647022354354,0.547727,38801.0,38800.0,0.62603028]
["bitfinex","BTCUSD",1647022354954,1.447727,38801.0,38800.0,0.62603028]
["bitfinex","BTCUSD",1647022355157,0.0536,38801.0,38800.0,0.62603028]
["bitfinex","BTCUSD",1647022355553,0.0516,38801.0,38800.0,0.62603028]
["bitfinex","BTCUSD",1647022355756,0.394127,38805.0,38800.0,0.62603028]
["bitfinex","BTCUSD",1647022355954,0.1,38806.0,38803.0,0.23925474]
["bitfinex","BTCUSD",1647022356156,0.394127,38805.0,38803.0,0.23925474]
["bitfinex","BTCUSD",1647022356361,0.1065265,38810.0,38804.0,0.3]
["bitfinex","BTCUSD",1647022356754,0.394127,38809.0,38806.0,0.20699339]
["bitfinex","BTCUSD",1647022356953,0.1065265,38810.0,38806.0,0.20699339]
["bitfinex","BTCUSD",1647022357156,0.1065265,38810.0,38808.0,0.306175]
["bitfinex","BTCUSD",1647022357406,0.394127,38809.0,38808.0,0.306175]
["bitfinex","BTCUSD",1647022358204,0.394127,38809.0,38807.0,0.064433]
["bitfinex","BTCUSD",1647022358405,0.07730019,38810.0,38807.0,0.064433]
["bitfinex","BTCUSD",1647022358606,0.07730019,38810.0,38807.0,0.364433]
["bitfinex","BTCUSD",1647022359208,0.07730019,38810.0,38808.0,0.28720153]
["bitfinex","BTCUSD",1647022359603,0.07730019,38810.0,38808.0,0.33720153]
["bitfinex","BTCUSD",1647022360406,0.07730019,38810.0,38808.0,0.33820153]
["bitfinex","BTCUSD",1647022361347,0.07730019,38810.0,38806.0,0.08204602]
["bitfinex","BTCUSD",1647022361747,0.07730019,38810.0,38803.0,0.3]
["bitfinex","BTCUSD",1647022361946,0.07730019,38810.0,38806.0,0.128857]
["bitfinex","BTCUSD",1647022363246,0.07730019,38810.0,38806.0,0.178857]
["bitfinex","BTCUSD",1647022365121,0.07730019,38810.0,38806.0,0.05]
["bitfinex","BTCUSD",1647022365306,0.394127,38809.0,38804.0,0.05]
["bitfinex","BTCUSD",1647022365505,0.064447,38808.0,38804.0,0.05]
["bitfinex","BTCUSD",1647022365706,0.3937645,38807.0,38802.0,0.00023682]
["bitfinex","BTCUSD",1647022365905,0.064447,38808.0,38802.0,0.00023682]
["bitfinex","BTCUSD",1647022366305,0.064447,38808.0,38802.0,0.28411686]
["bitfinex","BTCUSD",1647022366507,0.001,38807.0,38802.0,0.28435368]
["bitfinex","BTCUSD",1647022367607,0.07730019,38810.0,38802.0,0.28411686]
["bitfinex","BTCUSD",1647022367806,0.07730019,38810.0,38804.0,0.064439]
["bitfinex","BTCUSD",1647022368008,0.07730019,38810.0,38805.0,0.2164392]
["bitfinex","BTCUSD",1647022368207,0.07730019,38810.0,38805.0,0.2664392]
["bitfinex","BTCUSD",1647022369253,0.07730019,38810.0,38806.0,0.064439]
["bitfinex","BTCUSD",1647022369460,0.39374,38809.0,38806.0,0.064439]
["bitfinex","BTCUSD",1647022369653,0.07730019,38810.0,38806.0,0.114439]
["bitfinex","BTCUSD",1647022369853,0.39374,38809.0,38806.0,0.064439]
["bitfinex","BTCUSD",1647022370059,0.07730019,38810.0,38806.0,0.064439]
["bitfinex","BTCUSD",1647022371557,0.07730019,38810.0,38806.0,0.114439]
["bitfinex","BTCUSD",1647022371960,0.39374,38809.0,38806.0,0.114439]
["bitfinex","BTCUSD",1647022372604,0.08030019,38810.0,38806.0,0.114439]
["bitfinex","BTCUSD",1647022373703,0.07730019,38810.0,38806.0,0.114439]
["bitfinex","BTCUSD",1647022374101,0.39374,38809.0,38806.0,0.114439]
["bitfinex","BTCUSD",1647022374303,0.07730019,38810.0,38806.0,0.114439]
["bitfinex","BTCUSD",1647022374506,0.07930019,38810.0,38806.0,0.114439]
["bitfinex","BTCUSD",1647022375702,0.39374,38809.0,38806.0,0.05]
["bitfinex","BTCUSD",1647022376155,0.39374,38809.0,38805.0,0.05]
["bitfinex","BTCUSD",1647022376355,0.002,38809.0,38804.0,0.064443]
["bitfinex","BTCUSD",1647022376757,0.458185,38808.0,38802.0,0.00023708]
["bitfinex","BTCUSD",1647022376961,0.29661623,38807.0,38802.0,0.00023708]
["bitfinex","BTCUSD",1647022377164,0.29661623,38807.0,38796.0,0.1708]
["bitfinex","BTCUSD",1647022377165,0.39374,38806.0,38796.0,0.1708]
["bitfinex","BTCUSD",1647022377358,0.39374,38806.0,38802.0,0.00023708]
["bitfinex","BTCUSD",1647022377359,0.42297369,38806.0,38802.0,0.00023708]
["bitfinex","BTCUSD",1647022377760,0.23375868,38805.0,38802.0,0.00023708]
["bitfinex","BTCUSD",1647022378061,0.064457,38803.0,38802.0,0.00023708]
["bitfinex","BTCUSD",1647022378258,0.458197,38803.0,38798.0,0.064454]
["bitfinex","BTCUSD",1647022378458,0.20491831,38799.0,38798.0,0.064454]
["bitfinex","BTCUSD",1647022379364,0.064457,38803.0,38798.0,0.064454]
["bitfinex","BTCUSD",1647022379562,0.39374,38802.0,38798.0,0.064454]
["bitfinex","BTCUSD",1647022379811,0.02923369,38806.0,38798.0,0.064454]
["bitfinex","BTCUSD",1647022379812,0.39374,38805.0,38798.0,0.064454]
["bitfinex","BTCUSD",1647022380408,0.39374,38805.0,38800.0,0.27888327]
["bitfinex","BTCUSD",1647022380906,0.39374,38805.0,38801.0,0.00023709]
["bitfinex","BTCUSD",1647022381103,0.0773167,38802.0,38801.0,0.00023709]
["bitfinex","BTCUSD",1647022381906,0.0773167,38802.0,38800.0,0.32888327]
["bitfinex","BTCUSD",1647022382107,0.0773167,38802.0,38800.0,0.32912036]
["bitfinex","BTCUSD",1647022383208,0.0773167,38802.0,38800.0,0.32888327]
["bitfinex","BTCUSD",1647022387309,0.02923369,38806.0,38800.0,0.32888327]
["bitfinex","BTCUSD",1647022387908,0.07731901,38801.0,38800.0,0.32888327]
["bitfinex","BTCUSD",1647022388109,0.07724912,38801.0,38800.0,0.32888327]
["bitfinex","BTCUSD",1647022388309,0.07724912,38801.0,38800.0,0.26444127]
["bitfinex","BTCUSD",1647022388508,0.08024912,38801.0,38800.0,0.26444127]
["bitfinex","BTCUSD",1647022388911,0.003,38801.0,38800.0,0.26444127]
["bitfinex","BTCUSD",1647022389110,0.003,38801.0,38800.0,0.21444127]
["bitfinex","BTCUSD",1647022389511,0.08031935,38801.0,38800.0,0.21444127]
["bitfinex","BTCUSD",1647022389710,0.07731935,38801.0,38800.0,0.21444127]
["bitfinex","BTCUSD",1647022390115,0.07731935,38801.0,38800.0,0.51444127]
["bitfinex","BTCUSD",1647022390514,0.07731935,38801.0,38800.0,0.91137227]
["bitfinex","BTCUSD",1647022391258,0.07731935,38801.0,38800.0,0.96137227]
["bitfinex","BTCUSD",1647022391461,0.00469528,38801.0,38800.0,0.96137227]
["bitfinex","BTCUSD",1647022391659,0.00017071,38801.0,38800.0,1.17023667]
["bitfinex","BTCUSD",1647022391860,0.00017071,38801.0,38800.0,0.96037227]
["bitfinex","BTCUSD",1647022392061,0.16876145,38811.0,38810.0,0.18687724]
["bitfinex","BTCUSD",1647022392261,0.46457301,38813.0,38810.0,0.23687724]
["bitfinex","BTCUSD",1647022392559,0.29581156,38813.0,38810.0,0.05]
["bitfinex","BTCUSD",1647022393363,0.60452637,38812.0,38810.0,0.05]
["bitfinex","BTCUSD",1647022393562,0.21078637,38811.0,38810.0,0.05]
["bitfinex","BTCUSD",1647022393759,0.60452637,38811.0,38810.0,0.05]
["bitfinex","BTCUSD",1647022393960,0.77328782,38811.0,38807.0,0.114443]
["bitfinex","BTCUSD",1647022394162,0.458182,38810.0,38807.0,0.064443]
["bitfinex","BTCUSD",1647022394561,0.5874808,38808.0,38807.0,0.064443]
["bitfinex","BTCUSD",1647022396506,0.1967408,38808.0,38807.0,0.064443]
["bitfinex","BTCUSD",1647022397707,0.1937408,38808.0,38807.0,0.064443]
["bitfinex","BTCUSD",1647022399651,0.5874808,38808.0,38807.0,0.064443]
["bitfinex","BTCUSD",1647022399853,0.1937408,38808.0,38807.0,0.064443]
["bitfinex","BTCUSD",1647022400255,0.40452717,38808.0,38807.0,0.06437065]
["bitfinex","BTCUSD",1647022401056,0.21078637,38809.0,38807.0,0.06437065]
["bitfinex","BTCUSD",1647022401257,0.23320345,38810.0,38807.0,0.06437065]
["bitfinex","BTCUSD",1647022401258,0.37954782,38810.0,38807.0,0.06437065]
["bitfinex","BTCUSD",1647022401456,0.21078637,38810.0,38807.0,0.06437065]
["bitfinex","BTCUSD",1647022401656,0.21078637,38810.0,38808.0,0.1998]
["bitfinex","BTCUSD",1647022401857,0.21078637,38810.0,38808.0,0.328669]
["bitfinex","BTCUSD",1647022402057,0.44286147,38810.0,38809.0,0.05]
["bitfinex","BTCUSD",1647022402312,0.83660147,38810.0,38809.0,0.05]
["bitfinex","BTCUSD",1647022402712,0.83660147,38810.0,38809.0,0.0496375]
["bitfinex","BTCUSD",1647022404015,3.13660147,38810.0,38807.0,0.128872]
["bitfinex","BTCUSD",1647022404214,0.39374,38809.0,38807.0,0.178872]
["bitfinex","BTCUSD",1647022404414,0.90456205,38808.0,38807.0,0.178872]
["bitfinex","BTCUSD",1647022404813,3.7733235,38808.0,38807.0,0.178872]
["bitfinex","BTCUSD",1647022405015,1.56250145,38808.0,38807.0,0.178872]
["bitfinex","BTCUSD",1647022405215,0.56250145,38808.0,38807.0,0.178872]
["bitfinex","BTCUSD",1647022405719,0.39374,38808.0,38807.0,0.178872]
["bitfinex","BTCUSD",1647022406267,0.21082205,38809.0,38807.0,0.178872]
["bitfinex","BTCUSD",1647022406464,0.16876145,38810.0,38807.0,0.178872]
["bitfinex","BTCUSD",1647022406465,0.3795835,38810.0,38807.0,0.178872]
["bitfinex","BTCUSD",1647022406664,0.21082205,38809.0,38807.0,0.478872]
["bitfinex","BTCUSD",1647022406965,0.21082205,38810.0,38807.0,0.178872]
["bitfinex","BTCUSD",1647022407265,0.21082205,38810.0,38808.0,0.1998]
["bitfinex","BTCUSD",1647022407462,0.21082205,38810.0,38808.0,0.264234]
["bitfinex","BTCUSD",1647022407662,0.21082205,38810.0,38809.0,0.05]
["bitfinex","BTCUSD",1647022408062,0.21082205,38810.0,38809.0,0.2498]
["bitfinex","BTCUSD",1647022408463,0.21082205,38811.0,38809.0,0.2498]
["bitfinex","BTCUSD",1647022408868,0.39374,38810.0,38809.0,0.2498]
["bitfinex","BTCUSD",1647022409065,0.65690128,38810.0,38809.0,0.2498]
["bitfinex","BTCUSD",1647022409266,0.65690128,38810.0,38809.0,0.05]
["bitfinex","BTCUSD",1647022409665,0.65690128,38810.0,38808.0,0.064434]
["bitfinex","BTCUSD",1647022411898,0.2108331,38809.0,38807.0,0.378672]
["bitfinex","BTCUSD",1647022412800,0.21082406,38810.0,38808.0,0.3]
["bitfinex","BTCUSD",1647022413002,0.43192273,38812.0,38810.0,0.395931]
["bitfinex","BTCUSD",1647022413003,0.37958551,38812.0,38810.0,0.395931]
["bitfinex","BTCUSD",1647022413203,0.08502519,38813.0,38811.0,0.695931]
["bitfinex","BTCUSD",1647022413404,0.08502519,38813.0,38812.0,0.395931]
["bitfinex","BTCUSD",1647022413846,0.08502519,38813.0,38812.0,0.91996665]
["bitfinex","BTCUSD",1647022415048,0.08502519,38813.0,38812.0,1.21996665]
["bitfinex","BTCUSD",1647022415450,0.21082406,38818.0,38812.0,1.21996665]
["bitfinex","BTCUSD",1647022415651,0.21082406,38819.0,38813.0,0.128818]
["bitfinex","BTCUSD",1647022415854,0.21082406,38819.0,38815.0,0.193213]
["bitfinex","BTCUSD",1647022416058,0.21082406,38820.0,38816.0,0.695931]
["bitfinex","BTCUSD",1647022416452,0.21082406,38821.0,38819.0,0.67870158]
["bitfinex","BTCUSD",1647022416650,0.21082406,38821.0,38819.0,0.33277058]
["bitfinex","BTCUSD",1647022416854,0.0999,38822.0,38819.0,0.33277058]
["bitfinex","BTCUSD",1647022416855,0.31072406,38822.0,38820.0,0.695931]
["bitfinex","BTCUSD",1647022417052,0.31072406,38822.0,38819.0,0.33277058]
["bitfinex","BTCUSD",1647022417053,0.0999,38822.0,38821.0,0.3]
["bitfinex","BTCUSD",1647022417308,0.0999,38822.0,38820.0,0.395931]
["bitfinex","BTCUSD",1647022417504,0.0999,38822.0,38820.0,0.595731]
["bitfinex","BTCUSD",1647022417702,0.0999,38822.0,38821.0,0.05]
["bitfinex","BTCUSD",1647022420004,0.0999,38822.0,38821.0,0.445931]
["bitfinex","BTCUSD",1647022420607,0.0999,38822.0,38821.0,0.05]
["bitfinex","BTCUSD",1647022421453,0.0999,38822.0,38820.0,0.14781371]
["bitfinex","BTCUSD",1647022423056,0.0999,38822.0,38821.0,0.829198]
["bitfinex","BTCUSD",1647022423255,0.0999,38822.0,38821.0,0.4334]
["bitfinex","BTCUSD",1647022423455,0.0999,38822.0,38821.0,0.829198]
["bitfinex","BTCUSD",1647022424056,0.0999,38822.0,38821.0,0.529198]
["bitfinex","BTCUSD",1647022425308,0.0999,38822.0,38821.0,0.1334]
["bitfinex","BTCUSD",1647022426104,0.0899,38822.0,38821.0,0.1334]
["bitfinex","BTCUSD",1647022429971,0.0899,38822.0,38821.0,0.05]
["bitfinex","BTCUSD",1647022430373,0.0899,38822.0,38819.0,0.178822]
["bitfinex","BTCUSD",1647022431774,0.0849,38822.0,38819.0,0.178822]
["bitfinex","BTCUSD",1647022432174,0.064419,38823.0,38819.0,0.178822]
["bitfinex","BTCUSD",1647022433599,0.064419,38823.0,38821.0,0.0834]
["bitfinex","BTCUSD",1647022433800,0.064419,38823.0,38821.0,0.1334]
["bitfinex","BTCUSD",1647022434000,0.00027457,38824.0,38821.0,0.1334]
["bitfinex","BTCUSD",1647022434202,0.00027457,38824.0,38822.0,0.114412]
["bitfinex","BTCUSD",1647022434801,0.18474357,38825.0,38822.0,0.114412]
["bitfinex","BTCUSD",1647022435001,0.18474357,38825.0,38822.0,0.197812]
["bitfinex","BTCUSD",1647022435201,0.2622886,38825.0,38822.0,0.197812]
["bitfinex","BTCUSD",1647022435603,0.2622886,38825.0,38822.0,0.114412]
["bitfinex","BTCUSD",1647022435807,0.07754503,38825.0,38823.0,0.695798]
["bitfinex","BTCUSD",1647022436063,0.07727044,38825.0,38824.0,0.695798]
["bitfinex","BTCUSD",1647022436262,0.07727044,38825.0,38824.0,0.745798]
["bitfinex","BTCUSD",1647022436466,0.07754507,38825.0,38824.0,0.445798]
["bitfinex","BTCUSD",1647022436763,0.30581258,38825.0,38824.0,0.05]
["bitfinex","BTCUSD",1647022436968,0.30581258,38825.0,38823.0,0.178796]
["bitfinex","BTCUSD",1647022437366,0.30553795,38825.0,38823.0,0.178796]
["bitfinex","BTCUSD",1647022443568,0.395798,38824.0,38823.0,0.178796]
["bitfinex","BTCUSD",1647022443768,0.0516,38824.0,38823.0,0.05]
["bitfinex","BTCUSD",1647022443966,1.0516,38824.0,38823.0,0.05]
["bitfinex","BTCUSD",1647022444170,1.0516,38824.0,38822.0,0.05458856]
["bitfinex","BTCUSD",1647022444367,1.22036145,38824.0,38823.0,0.128796]
["bitfinex","BTCUSD",1647022445375,1.22036145,38824.0,38823.0,0.178796]
["bitfinex","BTCUSD",1647022445968,0.22036145,38824.0,38823.0,0.178796]
["bitfinex","BTCUSD",1647022446368,0.0516,38824.0,38823.0,0.178796]
["bitfinex","BTCUSD",1647022448116,0.56242406,38824.0,38823.0,0.178796]
["bitfinex","BTCUSD",1647022448313,0.56242406,38824.0,38823.0,0.05]
["bitfinex","BTCUSD",1647022448516,1.56242406,38824.0,38822.0,0.05458856]
["bitfinex","BTCUSD",1647022448715,0.3,38823.0,38822.0,0.05458856]
["bitfinex","BTCUSD",1647022449015,0.46867859,38823.0,38822.0,0.05458856]
["bitfinex","BTCUSD",1647022449514,0.3,38823.0,38822.0,0.05458856]
["bitfinex","BTCUSD",1647022450417,0.3,38823.0,38822.0,0.10458856]
["bitfinex","BTCUSD",1647022451052,0.51082406,38823.0,38822.0,0.10458856]
["bitfinex","BTCUSD",1647022451654,0.51082406,38823.0,38821.0,0.12883]
["bitfinex","BTCUSD",1647022451655,0.56082396,38823.0,38815.0,0.1598292]
["bitfinex","BTCUSD",1647022452252,0.56082396,38823.0,38816.0,0.1999]
["bitfinex","BTCUSD",1647022452456,0.35572782,38821.0,38816.0,0.1999]
["bitfinex","BTCUSD",1647022452657,0.3,38823.0,38820.0,0.01499178]
["bitfinex","BTCUSD",1647022452854,0.31242396,38824.0,38820.0,0.064414]
["bitfinex","BTCUSD",1647022453054,0.19958445,38823.0,38820.0,0.064414]
["bitfinex","BTCUSD",1647022453654,0.32643209,38822.0,38820.0,0.064414]
["bitfinex","BTCUSD",1647022453954,0.41040851,38823.0,38821.0,0.06499178]
["bitfinex","BTCUSD",1647022454154,0.41040851,38823.0,38821.0,0.05]
["bitfinex","BTCUSD",1647022454354,0.41040851,38823.0,38820.0,0.064414]
["bitfinex","BTCUSD",1647022454813,0.72111528,38823.0,38820.0,0.064414]
["bitfinex","BTCUSD",1647022455420,0.72111528,38823.0,38812.0,0.05]
["bitfinex","BTCUSD",1647022455421,0.21082406,38821.0,38812.0,0.05]
["bitfinex","BTCUSD",1647022455618,0.21071192,38819.0,38812.0,0.05]
["bitfinex","BTCUSD",1647022455819,0.21071192,38819.0,38807.0,0.62627849]
["bitfinex","BTCUSD",1647022455820,0.65810992,38818.0,38807.0,0.62627849]
["bitfinex","BTCUSD",1647022456017,0.21071192,38817.0,38808.0,0.064442]
["bitfinex","BTCUSD",1647022456215,0.65620492,38816.0,38808.0,0.064442]
["bitfinex","BTCUSD",1647022456416,0.395798,38810.0,38808.0,0.064442]
["bitfinex","BTCUSD",1647022456616,0.06444106,38811.0,38808.0,0.064442]
["bitfinex","BTCUSD",1647022457217,0.064444,38810.0,38808.0,0.064442]
["bitfinex","BTCUSD",1647022457621,0.395798,38809.0,38808.0,0.064442]
["bitfinex","BTCUSD",1647022457818,0.395798,38809.0,38807.0,0.62627849]
["bitfinex","BTCUSD",1647022458019,0.393893,38809.0,38807.0,0.62627849]
["bitfinex","BTCUSD",1647022458319,0.064444,38810.0,38807.0,0.62627849]
["bitfinex","BTCUSD",1647022458580,0.395798,38809.0,38807.0,0.62627849]
["bitfinex","BTCUSD",1647022459572,0.395798,38809.0,38807.0,0.064439]
["bitfinex","BTCUSD",1647022460373,0.064444,38810.0,38807.0,0.064439]
["bitfinex","BTCUSD",1647022460774,0.395798,38809.0,38807.0,0.064439]
["bitfinex","BTCUSD",1647022460975,0.395798,38810.0,38807.0,0.064439]
["bitfinex","BTCUSD",1647022463805,0.460238,38810.0,38807.0,0.064439]
["bitfinex","BTCUSD",1647022464204,0.460238,38810.0,38806.0,0.05]
["bitfinex","BTCUSD",1647022465204,0.53753897,38810.0,38806.0,0.05]
["bitfinex","BTCUSD",1647022466059,0.53753897,38810.0,38806.0,0.178887]
["bitfinex","BTCUSD",1647022466861,0.53753897,38810.0,38806.0,0.378687]
["bitfinex","BTCUSD",1647022467061,0.53722889,38810.0,38806.0,0.378687]
["bitfinex","BTCUSD",1647022468066,0.393491,38809.0,38806.0,0.378687]
["bitfinex","BTCUSD",1647022468262,0.02730097,38810.0,38806.0,0.378687]
["bitfinex","BTCUSD",1647022468661,0.395878,38809.0,38806.0,0.378687]
["bitfinex","BTCUSD",1647022468864,0.02730097,38810.0,38806.0,0.378687]
["bitfinex","BTCUSD",1647022469063,0.395878,38809.0,38806.0,0.378687]
["bitfinex","BTCUSD",1647022469913,0.09174197,38810.0,38806.0,0.378687]
["bitfinex","BTCUSD",1647022470213,0.395878,38809.0,38806.0,0.378687]
["bitfinex","BTCUSD",1647022470416,2.3,38808.0,38806.0,0.328687]
["bitfinex","BTCUSD",1647022470617,2.3,38808.0,38806.0,0.05]
["bitfinex","BTCUSD",1647022470618,0.693491,38807.0,38806.0,0.05]
["bitfinex","BTCUSD",1647022470813,0.693491,38807.0,38804.0,0.064455]
["bitfinex","BTCUSD",1647022471013,0.693491,38807.0,38801.0,0.534904]
["bitfinex","BTCUSD",1647022471212,0.693491,38807.0,38802.0,0.00023762]
["bitfinex","BTCUSD",1647022471213,2.0,38806.0,38802.0,0.00023762]
["bitfinex","BTCUSD",1647022471412,0.395878,38805.0,38802.0,0.00023762]
["bitfinex","BTCUSD",1647022471612,0.46033539,38805.0,38802.0,0.00023762]
["bitfinex","BTCUSD",1647022472211,1.82239848,38805.0,38801.0,0.378704]
["bitfinex","BTCUSD",1647022472411,1.82239848,38805.0,38802.0,0.00023762]
["bitfinex","BTCUSD",1647022473411,1.82239848,38805.0,38801.0,0.378704]
["bitfinex","BTCUSD",1647022473666,1.82239848,38805.0,38802.0,0.00023762]
["bitfinex","BTCUSD",1647022474468,1.82239848,38805.0,38801.0,0.378704]
["bitfinex","BTCUSD",1647022474668,1.82239848,38805.0,38802.0,0.00023762]
["bitfinex","BTCUSD",1647022474968,0.393491,38803.0,38802.0,0.00023762]
["bitfinex","BTCUSD",1647022475169,0.457947,38803.0,38802.0,0.00023762]
["bitfinex","BTCUSD",1647022475773,0.457947,38803.0,38801.0,0.378704]
["bitfinex","BTCUSD",1647022475970,0.457947,38803.0,38801.0,0.37894163]
["bitfinex","BTCUSD",1647022476971,0.457947,38803.0,38801.0,0.378704]
["bitfinex","BTCUSD",1647022479003,0.457285,38803.0,38801.0,0.378704]
["bitfinex","BTCUSD",1647022479406,0.3516,38802.0,38801.0,0.05]
["bitfinex","BTCUSD",1647022479607,2.447478,38802.0,38801.0,0.05]
["bitfinex","BTCUSD",1647022479804,0.392823,38801.0,38800.0,0.00023763]
["bitfinex","BTCUSD",1647022480005,0.444423,38801.0,38800.0,0.00023763]
["bitfinex","BTCUSD",1647022480204,1.444423,38801.0,38800.0,0.00023763]
["bitfinex","BTCUSD",1647022480404,1.78783447,38801.0,38800.0,0.00023763]
["bitfinex","BTCUSD",1647022480605,1.78783447,38801.0,38795.0,0.128918]
["bitfinex","BTCUSD",1647022480804,1.064462,38800.0,38799.0,0.00023764]
["bitfinex","BTCUSD",1647022481071,1.51194,38800.0,38799.0,0.00023764]
["bitfinex","BTCUSD",1647022481469,1.57640287,38800.0,38799.0,0.00023764]
["bitfinex","BTCUSD",1647022481672,0.13589483,38794.0,38793.0,0.77657849]
["bitfinex","BTCUSD",1647022482569,0.13589483,38794.0,38793.0,0.1503]
["bitfinex","BTCUSD",1647022482868,0.13589483,38794.0,38793.0,0.77657849]
["bitfinex","BTCUSD",1647022483071,0.13589483,38794.0,38793.0,0.1503]
["bitfinex","BTCUSD",1647022483271,0.13589483,38794.0,38793.0,0.4503]
["bitfinex","BTCUSD",1647022483576,0.13589483,38794.0,38793.0,1.47249449]
["bitfinex","BTCUSD",1647022483871,0.13589483,38794.0,38793.0,0.846216]
["bitfinex","BTCUSD",1647022484171,0.13589483,38794.0,38793.0,0.848216]
["bitfinex","BTCUSD",1647022484372,0.13589483,38794.0,38793.0,1.47449449]
["bitfinex","BTCUSD",1647022484570,0.35283474,38807.0,38794.0,1.7]
["bitfinex","BTCUSD",1647022484826,0.16873474,38807.0,38804.0,0.30737245]
["bitfinex","BTCUSD",1647022485026,0.16873474,38808.0,38804.0,0.30737245]
["bitfinex","BTCUSD",1647022485223,0.16873474,38808.0,38804.0,0.35737245]
["bitfinex","BTCUSD",1647022485626,0.16842462,38808.0,38804.0,0.35737245]
["bitfinex","BTCUSD",1647022485924,1.53908193,38809.0,38804.0,0.35737245]
["bitfinex","BTCUSD",1647022486127,0.003,38808.0,38804.0,0.35737245]
["bitfinex","BTCUSD",1647022486325,0.003,38808.0,38804.0,0.42180945]
["bitfinex","BTCUSD",1647022487330,0.1128,38812.0,38804.0,0.72180945]
["bitfinex","BTCUSD",1647022487729,0.2636,38815.0,38805.0,0.064422]
["bitfinex","BTCUSD",1647022487928,0.258323,38821.0,38809.0,0.064423]
["bitfinex","BTCUSD",1647022487929,0.12746964,38821.0,38809.0,0.064423]
["bitfinex","BTCUSD",1647022488128,0.00031322,38813.0,38810.0,0.3]
["bitfinex","BTCUSD",1647022488331,0.00031322,38813.0,38809.0,0.20492717]
["bitfinex","BTCUSD",1647022488966,0.001,38817.0,38809.0,0.20492717]
["bitfinex","BTCUSD",1647022489170,0.00031324,38813.0,38809.0,0.20492717]
["bitfinex","BTCUSD",1647022489368,0.00031324,38813.0,38811.0,0.064421]
["bitfinex","BTCUSD",1647022490166,1.15,38821.0,38811.0,0.064421]
["bitfinex","BTCUSD",1647022490167,0.004,38818.0,38811.0,0.064421]
["bitfinex","BTCUSD",1647022490367,0.00030486,38814.0,38811.0,0.064421]
["bitfinex","BTCUSD",1647022490967,0.395916,38813.0,38811.0,0.064421]
["bitfinex","BTCUSD",1647022491373,0.01288,38820.0,38811.0,0.064421]
["bitfinex","BTCUSD",1647022491570,0.00030486,38814.0,38811.0,0.064421]
["bitfinex","BTCUSD",1647022492612,0.164427,38818.0,38811.0,0.064421]
["bitfinex","BTCUSD",1647022492814,0.00030486,38814.0,38811.0,0.064421]
["bitfinex","BTCUSD",1647022493712,0.064427,38818.0,38811.0,0.064421]
["bitfinex","BTCUSD",1647022493918,0.395916,38817.0,38811.0,0.064421]
["bitfinex","BTCUSD",1647022494112,0.0002965,38814.0,38810.0,0.093262]
["bitfinex","BTCUSD",1647022494912,0.064427,38818.0,38810.0,0.093262]
["bitfinex","BTCUSD",1647022495112,0.395916,38817.0,38810.0,0.093262]
["bitfinex","BTCUSD",1647022495314,0.0002965,38814.0,38811.0,0.064421]
["bitfinex","BTCUSD",1647022496158,0.064427,38818.0,38811.0,0.064421]
["bitfinex","BTCUSD",1647022496353,0.395916,38817.0,38811.0,0.064421]
["bitfinex","BTCUSD",1647022496558,0.0002965,38814.0,38811.0,0.064421]
["bitfinex","BTCUSD",1647022496957,0.395916,38813.0,38811.0,0.064421]
["bitfinex","BTCUSD",1647022497559,0.0002974,38814.0,38811.0,0.064421]
["bitfinex","BTCUSD",1647022497759,0.3962134,38814.0,38807.0,0.128865]
["bitfinex","BTCUSD",1647022497959,0.6066167,38813.0,38806.0,0.1131]
["bitfinex","BTCUSD",1647022498158,0.392785,38811.0,38804.0,0.0999999]
["bitfinex","BTCUSD",1647022498357,0.2107007,38812.0,38804.0,0.0999999]
["bitfinex","BTCUSD",1647022498557,0.2107007,38812.0,38804.0,0.1499999]
["bitfinex","BTCUSD",1647022498760,0.2107007,38811.0,38806.0,0.20209286]
["bitfinex","BTCUSD",1647022498958,0.2107007,38811.0,38807.0,0.064435]
["bitfinex","BTCUSD",1647022499163,0.2751457,38812.0,38807.0,0.064435]
["bitfinex","BTCUSD",1647022499362,0.2107007,38811.0,38807.0,0.064435]
["bitfinex","BTCUSD",1647022500810,0.2107007,38811.0,38808.0,0.29268074]
["bitfinex","BTCUSD",1647022501011,0.2751397,38811.0,38807.0,0.064435]
["bitfinex","BTCUSD",1647022501414,0.2107007,38811.0,38807.0,0.064435]
["bitfinex","BTCUSD",1647022502021,0.395916,38810.0,38807.0,0.064435]
["bitfinex","BTCUSD",1647022502216,0.2107007,38810.0,38805.0,0.128872]
["bitfinex","BTCUSD",1647022503013,0.2107007,38810.0,38805.0,0.34912888]
["bitfinex","BTCUSD",1647022503415,0.2107007,38811.0,38805.0,0.34912888]
["bitfinex","BTCUSD",1647022503861,0.21039066,38811.0,38805.0,0.34912888]
["bitfinex","BTCUSD",1647022504059,0.395916,38810.0,38805.0,0.34912888]
["bitfinex","BTCUSD",1647022504462,0.064442,38809.0,38805.0,0.34912888]
["bitfinex","BTCUSD",1647022504659,0.392785,38808.0,38805.0,0.34912888]
["bitfinex","BTCUSD",1647022504857,0.395916,38807.0,38805.0,0.128872]
["bitfinex","BTCUSD",1647022505559,0.460362,38807.0,38806.0,0.05]
["bitfinex","BTCUSD",1647022505958,0.395916,38807.0,38806.0,0.05]
["bitfinex","BTCUSD",1647022507318,0.39556389,38807.0,38806.0,0.05]
["bitfinex","BTCUSD",1647022508321,0.395887,38810.0,38808.0,0.32468555]
["bitfinex","BTCUSD",1647022508720,0.43208455,38812.0,38808.0,0.32468555]
["bitfinex","BTCUSD",1647022508921,0.43208455,38813.0,38808.0,0.32468555]
["bitfinex","BTCUSD",1647022509120,0.43208455,38813.0,38808.0,0.45354755]
["bitfinex","BTCUSD",1647022509121,0.26336575,38813.0,38808.0,0.45354755]
["bitfinex","BTCUSD",1647022509322,0.36336575,38814.0,38811.0,0.17123882]
["bitfinex","BTCUSD",1647022509520,0.395887,38813.0,38811.0,0.23566582]
["bitfinex","BTCUSD",1647022510721,1.392466,38812.0,38811.0,0.23566582]
["bitfinex","BTCUSD",1647022511166,1.392466,38812.0,38811.0,0.17123882]
["bitfinex","BTCUSD",1647022511167,1.5611848,38812.0,38811.0,0.17123882]
["bitfinex","BTCUSD",1647022511770,0.1687188,38812.0,38803.0,0.380681]
["bitfinex","BTCUSD",1647022511968,0.1687188,38812.0,38805.0,0.26183613]
["bitfinex","BTCUSD",1647022512169,0.1687188,38812.0,38803.0,0.380681]
["bitfinex","BTCUSD",1647022512371,0.26437307,38813.0,38803.0,0.58840171]
["bitfinex","BTCUSD",1647022512867,0.395887,38812.0,38806.0,0.128871]
["bitfinex","BTCUSD",1647022513071,0.456906,38811.0,38806.0,0.128871]
["bitfinex","BTCUSD",1647022513268,0.456906,38811.0,38806.0,0.178871]
["bitfinex","BTCUSD",1647022513668,0.72027175,38811.0,38806.0,0.05]
["bitfinex","BTCUSD",1647022513870,0.21077818,38809.0,38806.0,0.05]
["bitfinex","BTCUSD",1647022514068,0.395887,38808.0,38806.0,0.11444]
["bitfinex","BTCUSD",1647022514268,0.395887,38808.0,38806.0,0.05]
["bitfinex","BTCUSD",1647022514923,0.21077818,38808.0,38806.0,0.114442]
["bitfinex","BTCUSD",1647022515318,0.21077818,38809.0,38806.0,0.114442]
["bitfinex","BTCUSD",1647022515519,0.21077818,38811.0,38807.0,0.395887]
["bitfinex","BTCUSD",1647022515720,0.21077818,38811.0,38806.0,0.114442]
["bitfinex","BTCUSD",1647022515919,0.21077818,38812.0,38807.0,0.395887]
["bitfinex","BTCUSD",1647022516220,0.21077818,38812.0,38807.0,0.001]
["bitfinex","BTCUSD",1647022517019,0.26365609,38813.0,38811.0,0.16939455]
["bitfinex","BTCUSD",1647022517217,0.26365609,38813.0,38811.0,0.23382055]
["bitfinex","BTCUSD",1647022517819,0.26336575,38813.0,38811.0,0.23382055]
["bitfinex","BTCUSD",1647022518019,0.21075876,38812.0,38811.0,0.23382055]
["bitfinex","BTCUSD",1647022518217,0.21075876,38812.0,38811.0,0.16939455]
["bitfinex","BTCUSD",1647022518419,0.21075876,38812.0,38810.0,0.128851]
["bitfinex","BTCUSD",1647022520458,0.19798424,38812.0,38810.0,0.128851]
["bitfinex","BTCUSD",1647022521462,0.26336575,38815.0,38810.0,0.34583548]
["bitfinex","BTCUSD",1647022521663,0.00029762,38813.0,38810.0,0.59731852]
["bitfinex","BTCUSD",1647022521865,9.007e-05,38813.0,38811.0,0.395887]
["bitfinex","BTCUSD",1647022522067,0.0499999,38821.0,38813.0,5.683787]
["bitfinex","BTCUSD",1647022522318,0.3684258,38826.0,38813.0,5.683787]
["bitfinex","BTCUSD",1647022522319,0.59337965,38831.0,38820.0,5.65]
["bitfinex","BTCUSD",1647022522518,0.0033,38840.0,38830.0,0.35]
["bitfinex","BTCUSD",1647022522826,0.0033,38843.0,38840.0,0.395887]
["bitfinex","BTCUSD",1647022523017,0.0033,38843.0,38842.0,0.41087878]
["bitfinex","BTCUSD",1647022523018,0.0022,38843.0,38842.0,0.41087878]
["bitfinex","BTCUSD",1647022523216,0.0022,38852.0,38844.0,0.395887]
["bitfinex","BTCUSD",1647022523416,0.0022,38852.0,38846.0,0.395887]
["bitfinex","BTCUSD",1647022523613,0.0022,38852.0,38850.0,0.25976634]
["bitfinex","BTCUSD",1647022523816,0.0022,38852.0,38851.0,0.30169556]
["bitfinex","BTCUSD",1647022524016,0.0022,38852.0,38850.0,0.60976634]
["bitfinex","BTCUSD",1647022524314,0.00022593,38851.0,38850.0,0.61076634]
["bitfinex","BTCUSD",1647022524715,0.00022593,38851.0,38850.0,0.31076634]
["bitfinex","BTCUSD",1647022524912,0.00022593,38851.0,38850.0,0.61076634]
["bitfinex","BTCUSD",1647022525115,0.0022,38852.0,38850.0,0.67511555]
["bitfinex","BTCUSD",1647022525317,0.00242593,38852.0,38850.0,0.67411555]
["bitfinex","BTCUSD",1647022525713,0.00242593,38852.0,38850.0,0.67411834]
["bitfinex","BTCUSD",1647022525915,0.00242593,38852.0,38850.0,0.414352]
["bitfinex","BTCUSD",1647022526160,0.0022,38852.0,38850.0,0.414352]
["bitfinex","BTCUSD",1647022526662,0.0022,38852.0,38850.0,0.114352]
["bitfinex","BTCUSD",1647022526861,0.395621,38851.0,38848.0,0.05]
["bitfinex","BTCUSD",1647022527063,0.0022,38852.0,38846.0,0.19114558]
["bitfinex","BTCUSD",1647022527660,0.25479541,38850.0,38846.0,0.19114558]
["bitfinex","BTCUSD",1647022527860,0.395621,38850.0,38846.0,0.19114558]
["bitfinex","BTCUSD",1647022528165,0.00031412,38851.0,38846.0,0.19114558]
["bitfinex","BTCUSD",1647022528363,0.00031412,38851.0,38846.0,0.24114558]
["bitfinex","BTCUSD",1647022528560,0.0022,38852.0,38846.0,0.24114558]
["bitfinex","BTCUSD",1647022528762,0.0022,38852.0,38847.0,0.26899246]
["bitfinex","BTCUSD",1647022528961,0.00022525,38850.0,38846.0,0.24114558]
["bitfinex","BTCUSD",1647022529813,0.0022,38852.0,38846.0,0.24114558]
["bitfinex","BTCUSD",1647022530015,0.00029491,38850.0,38846.0,0.24114558]
["bitfinex","BTCUSD",1647022530817,0.00029491,38850.0,38846.0,0.24079347]
["bitfinex","BTCUSD",1647022531016,0.0022,38852.0,38846.0,0.24079347]
["bitfinex","BTCUSD",1647022531417,0.00029491,38850.0,38846.0,0.24079347]
["bitfinex","BTCUSD",1647022532218,0.0022,38852.0,38846.0,0.24079347]
["bitfinex","BTCUSD",1647022532418,0.00029491,38850.0,38846.0,0.24079347]
["bitfinex","BTCUSD",1647022533559,0.0022,38852.0,38846.0,0.24079347]
["bitfinex","BTCUSD",1647022533760,0.00029867,38850.0,38846.0,0.24079347]
["bitfinex","BTCUSD",1647022534660,0.0022,38852.0,38846.0,0.24079347]
["bitfinex","BTCUSD",1647022534860,0.00029867,38850.0,38846.0,0.24079347]
["bitfinex","BTCUSD",1647022535064,0.00029867,38850.0,38846.0,0.36952447]
["bitfinex","BTCUSD",1647022535761,0.0022,38852.0,38846.0,0.36952447]
["bitfinex","BTCUSD",1647022536161,0.0002746,38850.0,38846.0,0.36952447]
["bitfinex","BTCUSD",1647022536961,0.0022,38852.0,38846.0,0.36952447]
["bitfinex","BTCUSD",1647022537425,0.00027376,38850.0,38846.0,0.36952447]
["bitfinex","BTCUSD",1647022538326,0.0022,38852.0,38846.0,0.36952447]
["bitfinex","BTCUSD",1647022538531,0.00027376,38850.0,38846.0,0.36952447]
["bitfinex","BTCUSD",1647022539527,0.00112219,38849.0,38846.0,0.36952447]
["bitfinex","BTCUSD",1647022539929,0.395621,38848.0,38841.0,0.1998]
["bitfinex","BTCUSD",1647022540130,0.395621,38847.0,38837.0,0.4768]
["bitfinex","BTCUSD",1647022540328,0.0516,38846.0,38834.0,0.59344271]
["bitfinex","BTCUSD",1647022540527,0.0516,38846.0,38838.0,0.064389]
["bitfinex","BTCUSD",1647022540528,0.395621,38845.0,38838.0,0.064389]
["bitfinex","BTCUSD",1647022540731,0.447221,38845.0,38838.0,0.064389]
["bitfinex","BTCUSD",1647022540930,0.00027644,38842.0,38838.0,0.064389]
["bitfinex","BTCUSD",1647022541172,0.0516,38841.0,38838.0,0.064389]
["bitfinex","BTCUSD",1647022541667,0.395621,38840.0,38835.0,0.128772]
["bitfinex","BTCUSD",1647022541868,0.0516,38841.0,38835.0,0.128772]
["bitfinex","BTCUSD",1647022542268,0.05187645,38841.0,38835.0,0.128772]
["bitfinex","BTCUSD",1647022543069,0.0516,38841.0,38835.0,0.128772]
["bitfinex","BTCUSD",1647022543468,0.00027645,38840.0,38835.0,0.128772]
["bitfinex","BTCUSD",1647022543869,0.00027645,38840.0,38835.0,0.178772]
["bitfinex","BTCUSD",1647022544072,0.395621,38840.0,38835.0,0.178772]
["bitfinex","BTCUSD",1647022544272,0.11126945,38841.0,38835.0,0.178772]
["bitfinex","BTCUSD",1647022544472,0.002,38840.0,38835.0,0.178772]
["bitfinex","BTCUSD",1647022545415,0.002,38840.0,38836.0,0.31147677]
["bitfinex","BTCUSD",1647022545815,0.11126945,38841.0,38836.0,0.31147677]
["bitfinex","BTCUSD",1647022546017,0.11126945,38841.0,38835.0,0.178772]
["bitfinex","BTCUSD",1647022546221,0.395621,38840.0,38835.0,0.178772]
["bitfinex","BTCUSD",1647022546418,0.11126945,38841.0,38835.0,0.178772]
["bitfinex","BTCUSD",1647022547518,0.04687645,38841.0,38835.0,0.178772]
["bitfinex","BTCUSD",1647022548018,0.04687645,38841.0,38836.0,0.00029864]
["bitfinex","BTCUSD",1647022549076,0.00110645,38840.0,38835.0,0.52839859]
["bitfinex","BTCUSD",1647022549274,0.00110645,38840.0,38836.0,0.00029864]
["bitfinex","BTCUSD",1647022549678,0.179888,38835.0,38834.0,0.00024604]
["bitfinex","BTCUSD",1647022549877,0.395621,38840.0,38837.0,0.34421473]
["bitfinex","BTCUSD",1647022550074,1.0,38839.0,38837.0,0.34421473]
["bitfinex","BTCUSD",1647022550279,0.395621,38838.0,38837.0,0.34421473]
["bitfinex","BTCUSD",1647022550576,0.70386983,38838.0,38837.0,0.34421473]
["bitfinex","BTCUSD",1647022550776,0.89705883,38838.0,38837.0,0.34421473]
["bitfinex","BTCUSD",1647022550974,1.01305683,38838.0,38837.0,0.34421473]
["bitfinex","BTCUSD",1647022551379,1.01305683,38838.0,38826.0,0.19983346]
["bitfinex","BTCUSD",1647022551380,0.22152733,38835.0,38826.0,0.19983346]
["bitfinex","BTCUSD",1647022551579,0.05,38834.0,38826.0,0.19983346]
["bitfinex","BTCUSD",1647022551778,0.114406,38834.0,38826.0,0.19983346]
["bitfinex","BTCUSD",1647022551976,0.05,38833.0,38826.0,0.19983346]
["bitfinex","BTCUSD",1647022552821,0.05,38833.0,38828.0,0.00029795]
["bitfinex","BTCUSD",1647022553222,0.064404,38832.0,38828.0,0.00029795]
["bitfinex","BTCUSD",1647022553725,0.395621,38831.0,38828.0,0.00029795]
["bitfinex","BTCUSD",1647022553926,0.395621,38831.0,38818.0,0.3]
["bitfinex","BTCUSD",1647022554124,0.17184933,38832.0,38828.0,0.00029795]
["bitfinex","BTCUSD",1647022554823,0.045,38833.0,38828.0,0.00029795]
["bitfinex","BTCUSD",1647022555024,0.045,38833.0,38824.0,0.17857577]
["bitfinex","BTCUSD",1647022555224,0.128812,38829.0,38828.0,0.00029795]
["bitfinex","BTCUSD",1647022556350,0.128812,38829.0,38824.0,0.17857577]
["bitfinex","BTCUSD",1647022556554,0.128812,38829.0,38827.0,0.00029796]
["bitfinex","BTCUSD",1647022557452,0.128812,38829.0,38824.0,0.17857577]
["bitfinex","BTCUSD",1647022557654,0.128812,38829.0,38826.0,0.00027213]
["bitfinex","BTCUSD",1647022558652,0.128812,38829.0,38824.0,0.17857577]
["bitfinex","BTCUSD",1647022558653,0.132812,38829.0,38824.0,0.17857577]
["bitfinex","BTCUSD",1647022558853,0.132812,38829.0,38826.0,0.00027213]
["bitfinex","BTCUSD",1647022559252,0.13250217,38829.0,38826.0,0.00027213]
["bitfinex","BTCUSD",1647022559824,0.12850217,38829.0,38824.0,0.17857577]
["bitfinex","BTCUSD",1647022560021,0.12850217,38829.0,38826.0,0.00027213]
["bitfinex","BTCUSD",1647022560620,0.13150217,38829.0,38826.0,0.00027213]
["bitfinex","BTCUSD",1647022560820,0.067405,38829.0,38826.0,0.00027213]
["bitfinex","BTCUSD",1647022561023,0.067405,38829.0,38824.0,0.17857577]
["bitfinex","BTCUSD",1647022561822,0.07726437,38828.0,38824.0,0.17857577]
["bitfinex","BTCUSD",1647022563857,0.07726437,38828.0,38825.0,0.395621]
["bitfinex","BTCUSD",1647022564056,0.07726437,38828.0,38824.0,0.17857577]
["bitfinex","BTCUSD",1647022564259,0.07726437,38828.0,38825.0,0.395621]
["bitfinex","BTCUSD",1647022564456,0.07726437,38828.0,38824.0,0.17857577]
["bitfinex","BTCUSD",1647022564858,0.07726437,38828.0,38825.0,0.00029735]
["bitfinex","BTCUSD",1647022565858,0.07726437,38828.0,38822.0,0.3199695]
["bitfinex","BTCUSD",1647022566057,0.07726437,38828.0,38825.0,0.00029735]
["bitfinex","BTCUSD",1647022566658,0.07826437,38828.0,38825.0,0.00029735]
["bitfinex","BTCUSD",1647022567064,0.07826437,38828.0,38823.0,0.22747807]
["bitfinex","BTCUSD",1647022567313,0.07826437,38828.0,38825.0,0.00029735]
["bitfinex","BTCUSD",1647022567914,0.07726437,38828.0,38825.0,0.00029735]
["bitfinex","BTCUSD",1647022568314,0.07726437,38828.0,38824.0,0.395621]
["bitfinex","BTCUSD",1647022568516,0.07726437,38828.0,38825.0,0.00029735]
["bitfinex","BTCUSD",1647022569522,0.07726437,38828.0,38823.0,0.22747807]
["bitfinex","BTCUSD",1647022569718,0.07726437,38828.0,38825.0,0.00027122]
["bitfinex","BTCUSD",1647022570717,0.07726437,38828.0,38823.0,0.52747807]
["bitfinex","BTCUSD",1647022570917,0.07726437,38828.0,38825.0,0.00027122]
["bitfinex","BTCUSD",1647022571961,0.07726437,38828.0,38824.0,0.395621]
["bitfinex","BTCUSD",1647022572167,0.07726437,38828.0,38825.0,0.00027122]
["bitfinex","BTCUSD",1647022573062,0.07726437,38828.0,38824.0,0.001]
["bitfinex","BTCUSD",1647022573361,0.07726437,38828.0,38825.0,0.39585968]
["bitfinex","BTCUSD",1647022573564,0.07726437,38828.0,38825.0,0.00023868]
["bitfinex","BTCUSD",1647022574465,0.25158575,38832.0,38825.0,0.00023868]
["bitfinex","BTCUSD",1647022574668,0.001,38828.0,38826.0,0.395621]
["bitfinex","BTCUSD",1647022574925,0.001,38828.0,38825.0,0.00023868]
["bitfinex","BTCUSD",1647022575119,0.07726722,38827.0,38825.0,0.00023868]
["bitfinex","BTCUSD",1647022575321,0.07726722,38827.0,38826.0,0.395621]
["bitfinex","BTCUSD",1647022575521,0.07726722,38827.0,38823.0,0.57747807]
["bitfinex","BTCUSD",1647022575721,0.07726722,38827.0,38824.0,0.39585969]
["bitfinex","BTCUSD",1647022576525,0.07726722,38827.0,38825.0,0.36439463]
["bitfinex","BTCUSD",1647022576724,0.07726722,38827.0,38826.0,0.695621]
["bitfinex","BTCUSD",1647022576725,0.08226722,38827.0,38826.0,0.695621]
["bitfinex","BTCUSD",1647022576923,0.07726722,38827.0,38826.0,0.745621]
["bitfinex","BTCUSD",1647022577326,0.07726722,38827.0,38826.0,0.76061278]
["bitfinex","BTCUSD",1647022577626,0.05,38834.0,38827.0,3.07492716]
["bitfinex","BTCUSD",1647022577826,0.05,38834.0,38828.0,0.760003]
["bitfinex","BTCUSD",1647022578023,0.05,38834.0,38828.0,0.810003]
["bitfinex","BTCUSD",1647022578224,0.0849666,38839.0,38828.0,0.745621]
["bitfinex","BTCUSD",1647022578669,0.0849666,38839.0,38836.0,0.395621]
["bitfinex","BTCUSD",1647022579472,0.07724457,38838.0,38836.0,0.395621]
["bitfinex","BTCUSD",1647022579977,0.00029812,38840.0,38839.0,0.24706435]
["bitfinex","BTCUSD",1647022580371,0.31247337,38844.0,38839.0,0.24706435]
["bitfinex","BTCUSD",1647022580572,0.004,38840.0,38839.0,0.24706435]
["bitfinex","BTCUSD",1647022580774,0.004,38840.0,38839.0,0.64268535]
["bitfinex","BTCUSD",1647022580978,0.004,38840.0,38839.0,0.94268535]
["bitfinex","BTCUSD",1647022581179,0.004,38840.0,38839.0,0.99268535]
["bitfinex","BTCUSD",1647022581376,0.004,38840.0,38839.0,1.1882007]
["bitfinex","BTCUSD",1647022581574,0.004,38840.0,38839.0,1.47834063]
["bitfinex","BTCUSD",1647022581974,0.004,38840.0,38839.0,1.1882007]
["bitfinex","BTCUSD",1647022582174,0.004,38840.0,38839.0,0.99268535]
["bitfinex","BTCUSD",1647022582429,0.00029781,38841.0,38839.0,0.99268535]
["bitfinex","BTCUSD",1647022582632,0.07305166,38845.0,38840.0,0.395621]
["bitfinex","BTCUSD",1647022583030,0.00029781,38842.0,38841.0,0.25241973]
["bitfinex","BTCUSD",1647022583330,0.00029781,38842.0,38841.0,0.69804073]
["bitfinex","BTCUSD",1647022583931,0.26494558,38846.0,38841.0,0.69804073]
["bitfinex","BTCUSD",1647022584131,0.00029785,38843.0,38842.0,0.395621]
["bitfinex","BTCUSD",1647022585135,0.26494558,38846.0,38842.0,0.395621]
["bitfinex","BTCUSD",1647022585331,0.00029785,38844.0,38842.0,0.395621]
["bitfinex","BTCUSD",1647022586381,0.26494558,38846.0,38842.0,0.395621]
["bitfinex","BTCUSD",1647022586676,0.00029785,38845.0,38843.0,0.3]
["bitfinex","BTCUSD",1647022586877,0.00029785,38845.0,38844.0,0.395621]
["bitfinex","BTCUSD",1647022587076,0.00029785,38845.0,38844.0,0.695621]
["bitfinex","BTCUSD",1647022587278,0.00029785,38845.0,38843.0,0.05]
["bitfinex","BTCUSD",1647022587477,0.3,38845.0,38839.0,0.24706435]
["bitfinex","BTCUSD",1647022587680,0.35009643,38844.0,38839.0,0.24706435]
["bitfinex","BTCUSD",1647022588079,0.395621,38843.0,38839.0,0.24706435]
["bitfinex","BTCUSD",1647022588277,0.22745102,38841.0,38839.0,0.24706435]
["bitfinex","BTCUSD",1647022588478,0.395621,38840.0,38839.0,0.24706435]
["bitfinex","BTCUSD",1647022588678,0.547221,38840.0,38839.0,0.24706435]
["bitfinex","BTCUSD",1647022589378,0.69722099,38840.0,38839.0,0.24706435]
["bitfinex","BTCUSD",1647022589581,1.35,38839.0,38834.0,0.0002427]
["bitfinex","BTCUSD",1647022589807,0.747221,38838.0,38834.0,0.0002427]
["bitfinex","BTCUSD",1647022590109,0.05,38835.0,38834.0,0.0002427]
["bitfinex","BTCUSD",1647022590314,0.7031232,38835.0,38834.0,0.0002427]
["bitfinex","BTCUSD",1647022590506,0.96403662,38835.0,38834.0,0.0002427]
["bitfinex","BTCUSD",1647022591110,0.96403662,38835.0,38827.0,0.06054519]
["bitfinex","BTCUSD",1647022591308,0.128806,38833.0,38827.0,0.06054519]
["bitfinex","BTCUSD",1647022591511,0.747221,38832.0,38827.0,0.06054519]
["bitfinex","BTCUSD",1647022591711,1.68928912,38828.0,38827.0,0.06054519]
["bitfinex","BTCUSD",1647022591911,1.74088912,38828.0,38827.0,0.06054519]
["bitfinex","BTCUSD",1647022592509,2.09539189,38828.0,38827.0,0.06054519]
["bitfinex","BTCUSD",1647022592709,2.16964386,38828.0,38827.0,0.06054519]
["bitfinex","BTCUSD",1647022592912,1.81814109,38828.0,38827.0,0.06054519]
["bitfinex","BTCUSD",1647022593779,2.1001397,38828.0,38827.0,0.06054519]
["bitfinex","BTCUSD",1647022594578,1.81914109,38828.0,38827.0,0.06054519]
["bitfinex","BTCUSD",1647022595587,2.17168737,38828.0,38827.0,0.06054519]
["bitfinex","BTCUSD",1647022595781,2.16768737,38828.0,38827.0,0.06054519]
["bitfinex","BTCUSD",1647022595981,1.81514109,38828.0,38827.0,0.06054519]
["bitfinex","BTCUSD",1647022598844,2.09376396,38828.0,38827.0,0.06054519]
["bitfinex","BTCUSD",1647022599047,0.395621,38827.0,38826.0,0.00024276]
["bitfinex","BTCUSD",1647022599248,0.747221,38827.0,38826.0,0.00024276]
["bitfinex","BTCUSD",1647022599446,0.847221,38827.0,38826.0,0.00024276]
["bitfinex","BTCUSD",1647022599645,0.064426,38821.0,38811.0,0.37715398]
["bitfinex","BTCUSD",1647022599847,0.064426,38821.0,38815.0,0.01499178]
["bitfinex","BTCUSD",1647022600046,0.0516,38822.0,38819.0,0.01499178]
["bitfinex","BTCUSD",1647022600246,0.17435607,38822.0,38815.0,0.47060707]
["bitfinex","BTCUSD",1647022600446,0.1016,38822.0,38815.0,0.47060707]
["bitfinex","BTCUSD",1647022600647,0.0516,38822.0,38815.0,0.52260707]
["bitfinex","BTCUSD",1647022602163,0.0516,38822.0,38821.0,0.18817817]
["bitfinex","BTCUSD",1647022602565,0.05,38825.0,38821.0,0.18817817]
["bitfinex","BTCUSD",1647022602763,0.05,38825.0,38817.0,0.00029681]
["bitfinex","BTCUSD",1647022602964,0.3,38824.0,38817.0,0.00029681]
["bitfinex","BTCUSD",1647022603161,0.28928331,38821.0,38815.0,0.002]
["bitfinex","BTCUSD",1647022603365,0.064423,38821.0,38819.0,0.01528857]
["bitfinex","BTCUSD",1647022603562,0.064423,38821.0,38820.0,0.01499178]
["bitfinex","BTCUSD",1647022603762,0.064423,38821.0,38819.0,0.00029679]
["bitfinex","BTCUSD",1647022603763,0.460044,38821.0,38819.0,0.00029679]
["bitfinex","BTCUSD",1647022603962,0.3,38824.0,38820.0,0.01499178]
["bitfinex","BTCUSD",1647022604161,0.3516,38824.0,38819.0,0.00029679]
["bitfinex","BTCUSD",1647022604363,0.31134164,38822.0,38815.0,0.58386658]
["bitfinex","BTCUSD",1647022604563,0.31134164,38822.0,38820.0,0.00029678]
["bitfinex","BTCUSD",1647022604819,0.06442,38822.0,38820.0,0.00029678]
["bitfinex","BTCUSD",1647022605218,0.13549629,38822.0,38820.0,0.00029678]
["bitfinex","BTCUSD",1647022605418,0.06442,38822.0,38820.0,0.00029678]
["bitfinex","BTCUSD",1647022605626,0.35,38825.0,38815.0,0.28211446]
["bitfinex","BTCUSD",1647022605817,0.35,38825.0,38819.0,0.00029679]
["bitfinex","BTCUSD",1647022605818,0.72266808,38825.0,38819.0,0.00029679]
["bitfinex","BTCUSD",1647022606620,0.064421,38823.0,38819.0,0.00029679]
["bitfinex","BTCUSD",1647022606823,0.364421,38823.0,38815.0,0.28211446]
["bitfinex","BTCUSD",1647022607018,0.364421,38823.0,38820.0,0.00026876]
["bitfinex","BTCUSD",1647022607220,0.395621,38822.0,38820.0,0.00026876]
["bitfinex","BTCUSD",1647022607621,0.3,38823.0,38820.0,0.00026876]
["bitfinex","BTCUSD",1647022607819,0.78708408,38825.0,38820.0,0.00026876]
["bitfinex","BTCUSD",1647022608023,0.064417,38824.0,38815.0,0.23211446]
["bitfinex","BTCUSD",1647022608221,0.064417,38824.0,38820.0,0.00026876]
["bitfinex","BTCUSD",1647022608222,0.37343826,38823.0,38820.0,0.00026876]
["bitfinex","BTCUSD",1647022608422,0.395621,38822.0,38820.0,0.00026876]
["bitfinex","BTCUSD",1647022608666,0.37343826,38823.0,38820.0,0.00026876]
["bitfinex","BTCUSD",1647022608862,0.07343826,38823.0,38820.0,0.00026876]
["bitfinex","BTCUSD",1647022609061,0.07343826,38823.0,38815.0,0.23211446]
["bitfinex","BTCUSD",1647022609062,0.18456203,38822.0,38815.0,0.23211446]
["bitfinex","BTCUSD",1647022609264,0.064422,38822.0,38820.0,0.00026876]
["bitfinex","BTCUSD",1647022609465,0.42366631,38825.0,38820.0,0.00026876]
["bitfinex","BTCUSD",1647022609664,0.10038104,38825.0,38820.0,0.00026876]
["bitfinex","BTCUSD",1647022609863,0.10038104,38825.0,38820.0,0.00016959]
["bitfinex","BTCUSD",1647022610065,0.07727272,38824.0,38820.0,0.00016959]
["bitfinex","BTCUSD",1647022610264,0.07727272,38824.0,38815.0,0.23211446]
["bitfinex","BTCUSD",1647022610265,0.44168972,38824.0,38815.0,0.23211446]
["bitfinex","BTCUSD",1647022610464,0.51322015,38824.0,38815.0,0.28211436]
["bitfinex","BTCUSD",1647022610666,0.54849635,38824.0,38815.0,0.23211446]
["bitfinex","BTCUSD",1647022611167,0.47696592,38824.0,38815.0,0.28211436]
["bitfinex","BTCUSD",1647022611767,0.77696592,38824.0,38815.0,0.28211436]
["bitfinex","BTCUSD",1647022613311,0.77696592,38824.0,38815.0,0.23211446]
["bitfinex","BTCUSD",1647022613514,0.77696592,38824.0,38815.0,0.28211436]
["bitfinex","BTCUSD",1647022613715,0.77696592,38824.0,38815.0,0.54412434]
["bitfinex","BTCUSD",1647022613910,0.77696592,38824.0,38815.0,0.28211436]
["bitfinex","BTCUSD",1647022614114,0.77696592,38824.0,38818.0,0.00029655]
["bitfinex","BTCUSD",1647022614413,0.07852604,38822.0,38818.0,0.00029655]
["bitfinex","BTCUSD",1647022614615,0.14294704,38822.0,38818.0,0.00029655]
["bitfinex","BTCUSD",1647022615014,0.07852604,38822.0,38818.0,0.00029655]
["bitfinex","BTCUSD",1647022615215,0.07852604,38822.0,38815.0,0.23211446]
["bitfinex","BTCUSD",1647022615414,0.37852604,38822.0,38818.0,0.00029655]
["bitfinex","BTCUSD",1647022615616,0.07852604,38822.0,38818.0,0.00029655]
["bitfinex","BTCUSD",1647022615814,0.44294704,38822.0,38818.0,0.00029655]
["bitfinex","BTCUSD",1647022616071,0.37852604,38822.0,38818.0,0.00029655]
["bitfinex","BTCUSD",1647022616275,0.37852604,38822.0,38815.0,0.23211446]
["bitfinex","BTCUSD",1647022616471,0.37852604,38822.0,38818.0,0.00029655]
["bitfinex","BTCUSD",1647022616674,0.37852604,38822.0,38815.0,0.22741101]
["bitfinex","BTCUSD",1647022617274,0.07852604,38822.0,38815.0,0.22741101]
["bitfinex","BTCUSD",1647022618672,0.07852604,38822.0,38815.0,0.22841101]
["bitfinex","BTCUSD",1647022618877,0.07852604,38822.0,38816.0,8.372e-05]
["bitfinex","BTCUSD",1647022620009,0.07852604,38822.0,38815.0,0.22741101]
["bitfinex","BTCUSD",1647022620213,0.07852604,38822.0,38816.0,0.00027831]
["bitfinex","BTCUSD",1647022621011,0.1934804,38821.0,38816.0,0.00027831]
["bitfinex","BTCUSD",1647022621310,0.1934804,38821.0,38820.0,0.01499178]
["bitfinex","BTCUSD",1647022621311,0.8086257,38821.0,38820.0,0.01499178]
["bitfinex","BTCUSD",1647022621512,0.8086257,38821.0,38816.0,0.00027831]
["bitfinex","BTCUSD",1647022621709,0.8730487,38821.0,38816.0,0.00027831]
["bitfinex","BTCUSD",1647022622311,0.8730487,38821.0,38813.0,0.0499999]
["bitfinex","BTCUSD",1647022622510,0.8730487,38821.0,38816.0,0.00023361]
["bitfinex","BTCUSD",1647022622714,0.064424,38820.0,38816.0,0.00023361]
["bitfinex","BTCUSD",1647022622913,0.116024,38820.0,38816.0,0.00023361]
["bitfinex","BTCUSD",1647022623576,0.116024,38820.0,38812.0,0.42013792]
["bitfinex","BTCUSD",1647022623778,0.07854459,38816.0,38812.0,0.42013792]
["bitfinex","BTCUSD",1647022623980,0.07854459,38816.0,38815.0,0.01499178]
["bitfinex","BTCUSD",1647022625380,0.0516,38820.0,38815.0,0.01499178]
["bitfinex","BTCUSD",1647022625585,0.1944804,38821.0,38814.0,0.00023362]
["bitfinex","BTCUSD",1647022625884,0.1934804,38821.0,38813.0,0.0499999]
["bitfinex","BTCUSD",1647022626083,0.1934804,38821.0,38812.0,0.47013782]
["bitfinex","BTCUSD",1647022626283,0.05871609,38819.0,38816.0,0.00024385]
["bitfinex","BTCUSD",1647022627721,0.14168972,38824.0,38817.0,0.395621]
["bitfinex","BTCUSD",1647022627722,0.07727272,38824.0,38817.0,0.395621]
["bitfinex","BTCUSD",1647022627919,0.07727272,38824.0,38817.0,0.69449305]
["bitfinex","BTCUSD",1647022628716,0.07727272,38824.0,38821.0,0.22896984]
["bitfinex","BTCUSD",1647022628916,0.07727272,38824.0,38822.0,0.395621]
["bitfinex","BTCUSD",1647022630826,0.004,38829.0,38822.0,0.395621]
["bitfinex","BTCUSD",1647022631075,0.004,38829.0,38827.0,0.395621]
["bitfinex","BTCUSD",1647022631278,0.004,38829.0,38828.0,0.70639589]
["bitfinex","BTCUSD",1647022631475,0.004,38829.0,38828.0,0.92561551]
["bitfinex","BTCUSD",1647022631882,0.004,38829.0,38828.0,0.99060729]
["bitfinex","BTCUSD",1647022632076,0.0849687,38838.0,38829.0,3.45152354]
["bitfinex","BTCUSD",1647022632277,0.0849687,38838.0,38830.0,0.447221]
["bitfinex","BTCUSD",1647022632476,0.0849687,38838.0,38831.0,1.9]
["bitfinex","BTCUSD",1647022632678,0.0849687,38838.0,38833.0,0.128739]
["bitfinex","BTCUSD",1647022632876,0.0849687,38838.0,38837.0,0.01499178]
["bitfinex","BTCUSD",1647022633077,0.00119017,38839.0,38837.0,0.41061278]
["bitfinex","BTCUSD",1647022633274,0.00119017,38839.0,38837.0,0.395621]
["bitfinex","BTCUSD",1647022633473,0.27083388,38840.0,38838.0,0.73509703]
["bitfinex","BTCUSD",1647022633677,0.27083388,38840.0,38839.0,0.395621]
["bitfinex","BTCUSD",1647022634676,0.27083388,38840.0,38839.0,0.397621]
["bitfinex","BTCUSD",1647022635426,0.27083388,38840.0,38839.0,0.41261278]
["bitfinex","BTCUSD",1647022635825,0.27083388,38840.0,38839.0,0.70451553]
["bitfinex","BTCUSD",1647022636025,0.00031522,38841.0,38839.0,0.41061278]
["bitfinex","BTCUSD",1647022636228,0.00031522,38841.0,38839.0,0.395621]
["bitfinex","BTCUSD",1647022636629,0.00031522,38841.0,38839.0,0.397621]
["bitfinex","BTCUSD",1647022636827,0.0012607,38847.0,38839.0,0.397621]
["bitfinex","BTCUSD",1647022636828,0.26047161,38848.0,38839.0,0.397621]
["bitfinex","BTCUSD",1647022637032,0.05,38848.0,38839.0,0.397621]
["bitfinex","BTCUSD",1647022637229,0.00031522,38842.0,38839.0,0.002]
["bitfinex","BTCUSD",1647022637628,0.30031522,38842.0,38839.0,0.002]
["bitfinex","BTCUSD",1647022637830,0.30031522,38842.0,38831.0,0.1968]
["bitfinex","BTCUSD",1647022638032,0.34783516,38838.0,38830.0,0.05]
["bitfinex","BTCUSD",1647022638234,0.590251,38837.0,38829.0,0.00152354]
["bitfinex","BTCUSD",1647022638668,0.590251,38837.0,38830.0,0.002]
["bitfinex","BTCUSD",1647022638865,0.290251,38837.0,38830.0,0.002]
["bitfinex","BTCUSD",1647022639066,0.064396,38836.0,38830.0,0.002]
["bitfinex","BTCUSD",1647022639668,0.00031524,38835.0,38830.0,0.002]
["bitfinex","BTCUSD",1647022639865,0.06471424,38835.0,38829.0,0.00152354]
["bitfinex","BTCUSD",1647022640068,0.0516,38834.0,38829.0,0.00152354]
["bitfinex","BTCUSD",1647022640270,0.3,38833.0,38829.0,0.00152354]
["bitfinex","BTCUSD",1647022640469,0.84799861,38832.0,38829.0,0.00152354]
["bitfinex","BTCUSD",1647022640668,0.395621,38830.0,38829.0,0.00152354]
["bitfinex","BTCUSD",1647022640869,0.9853166,38830.0,38829.0,0.00152354]
["bitfinex","BTCUSD",1647022642318,3.19578821,38830.0,38829.0,0.00152354]
["bitfinex","BTCUSD",1647022642515,3.29578821,38830.0,38829.0,0.00152354]
["bitfinex","BTCUSD",1647022643314,3.30864821,38830.0,38829.0,0.00152354]
["bitfinex","BTCUSD",1647022643514,3.0981766,38830.0,38829.0,0.00152354]
["bitfinex","BTCUSD",1647022643715,3.0981766,38830.0,38812.0,0.1734999]
["bitfinex","BTCUSD",1647022643716,0.064433,38826.0,38812.0,0.1734999]
["bitfinex","BTCUSD",1647022643915,0.064433,38822.0,38812.0,0.1734999]
["bitfinex","BTCUSD",1647022644114,0.747221,38821.0,38812.0,0.0499999]
["bitfinex","BTCUSD",1647022644315,0.747221,38821.0,38817.0,0.00029981]
["bitfinex","BTCUSD",1647022644516,0.22855729,38820.0,38817.0,0.00029981]
["bitfinex","BTCUSD",1647022644717,0.50987762,38819.0,38817.0,0.00029981]
["bitfinex","BTCUSD",1647022644921,0.84444696,38819.0,38817.0,0.00029981]
["bitfinex","BTCUSD",1647022645118,0.89444696,38819.0,38817.0,0.00029981]
["bitfinex","BTCUSD",1647022645319,0.89444696,38819.0,38811.0,0.001]
["bitfinex","BTCUSD",1647022645516,0.395621,38818.0,38816.0,0.00029981]
["bitfinex","BTCUSD",1647022645716,0.447221,38817.0,38816.0,0.00029981]
["bitfinex","BTCUSD",1647022646176,0.511652,38817.0,38816.0,0.00029981]
["bitfinex","BTCUSD",1647022646575,0.07563337,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1647022647379,0.12563337,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1647022648277,0.05,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1647022648477,0.064431,38813.0,38811.0,0.001]
["bitfinex","BTCUSD",1647022648680,0.751221,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1647022648878,0.3556,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1647022649077,0.801221,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1647022649278,0.17729973,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1647022649477,1.18739344,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1647022649677,1.25183344,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1647022649922,1.24783344,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1647022650615,1.24983344,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1647022652015,1.24783344,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1647022652219,1.24754063,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1647022653318,0.395621,38811.0,38804.0,0.00096016]
["bitfinex","BTCUSD",1647022653578,0.395621,38806.0,38804.0,0.00096016]
["bitfinex","BTCUSD",1647022653879,0.395621,38804.0,38795.0,3.984e-05]
["bitfinex","BTCUSD",1647022654078,0.69233423,38803.0,38795.0,3.984e-05]
["bitfinex","BTCUSD",1647022654279,0.395621,38802.0,38795.0,3.984e-05]
["bitfinex","BTCUSD",1647022654477,0.3516,38801.0,38795.0,3.984e-05]
["bitfinex","BTCUSD",1647022654678,0.416061,38801.0,38792.0,0.51652922]
["bitfinex","BTCUSD",1647022655077,0.416061,38801.0,38792.0,0.22270051]
["bitfinex","BTCUSD",1647022656280,0.06446,38799.0,38795.0,0.00029938]
["bitfinex","BTCUSD",1647022656681,0.0516,38801.0,38797.0,0.18668881]
["bitfinex","BTCUSD",1647022656881,0.0516,38801.0,38798.0,0.395621]
["bitfinex","BTCUSD",1647022657080,0.0516,38801.0,38797.0,0.18668881]
["bitfinex","BTCUSD",1647022657315,0.1016,38801.0,38798.0,0.395621]
["bitfinex","BTCUSD",1647022657516,0.1016,38801.0,38798.0,0.00029936]
["bitfinex","BTCUSD",1647022657717,0.07994266,38799.0,38798.0,0.00029936]
["bitfinex","BTCUSD",1647022657920,0.1016,38801.0,38798.0,0.39592036]
["bitfinex","BTCUSD",1647022658119,0.1016,38801.0,38798.0,0.00029936]
["bitfinex","BTCUSD",1647022658321,0.0516,38801.0,38799.0,0.395621]
["bitfinex","BTCUSD",1647022658519,0.1687153,38807.0,38799.0,0.395621]
["bitfinex","BTCUSD",1647022658720,0.1687153,38809.0,38798.0,0.00029936]
["bitfinex","BTCUSD",1647022658918,0.6341,38810.0,38802.0,0.28235402]
["bitfinex","BTCUSD",1647022659120,0.06891463,38806.0,38802.0,0.28235402]
["bitfinex","BTCUSD",1647022659319,0.06991463,38806.0,38803.0,0.19096205]
["bitfinex","BTCUSD",1647022659925,0.06991463,38806.0,38803.0,0.19126137]
["bitfinex","BTCUSD",1647022660121,0.001,38806.0,38803.0,0.19126137]
["bitfinex","BTCUSD",1647022660526,0.002,38806.0,38803.0,0.19126137]
["bitfinex","BTCUSD",1647022660923,0.002,38806.0,38803.0,0.19096205]
["bitfinex","BTCUSD",1647022661182,0.002,38806.0,38804.0,0.24284246]
["bitfinex","BTCUSD",1647022661778,0.064437,38808.0,38804.0,0.24284246]
["bitfinex","BTCUSD",1647022662378,0.064437,38808.0,38804.0,0.24311027]
["bitfinex","BTCUSD",1647022663381,0.064437,38808.0,38804.0,0.24284246]
["bitfinex","BTCUSD",1647022663586,0.064437,38808.0,38804.0,0.24311027]
["bitfinex","BTCUSD",1647022664583,0.064437,38808.0,38804.0,0.24284246]
["bitfinex","BTCUSD",1647022664813,0.064437,38808.0,38804.0,0.24308151]
["bitfinex","BTCUSD",1647022665315,0.2187153,38811.0,38805.0,0.695621]
["bitfinex","BTCUSD",1647022665513,0.05,38811.0,38805.0,0.695621]
["bitfinex","BTCUSD",1647022665717,0.05,38812.0,38805.0,0.695621]
["bitfinex","BTCUSD",1647022665914,0.05,38812.0,38806.0,0.00023904]
["bitfinex","BTCUSD",1647022666114,0.05,38812.0,38807.0,0.395621]
["bitfinex","BTCUSD",1647022666314,0.05,38812.0,38808.0,0.3]
["bitfinex","BTCUSD",1647022666514,0.045,38812.0,38806.0,0.00023904]
["bitfinex","BTCUSD",1647022666713,0.045,38812.0,38807.0,0.395621]
["bitfinex","BTCUSD",1647022667115,0.36136307,38816.0,38810.0,0.395621]
["bitfinex","BTCUSD",1647022667316,0.36136307,38816.0,38811.0,0.3]
["bitfinex","BTCUSD",1647022667516,0.06442,38814.0,38811.0,0.3]
["bitfinex","BTCUSD",1647022667715,0.12883,38820.0,38812.0,0.395621]
["bitfinex","BTCUSD",1647022667919,0.05,38821.0,38816.0,0.25677068]
["bitfinex","BTCUSD",1647022668117,0.34542826,38824.0,38816.0,0.25677068]
["bitfinex","BTCUSD",1647022668118,0.1687153,38824.0,38817.0,0.395621]
["bitfinex","BTCUSD",1647022668320,0.05836296,38826.0,38816.0,0.28199314]
["bitfinex","BTCUSD",1647022668321,0.10836286,38826.0,38816.0,0.28199314]
["bitfinex","BTCUSD",1647022668564,0.2239599,38824.0,38816.0,0.28199314]
["bitfinex","BTCUSD",1647022668764,0.2739598,38824.0,38816.0,0.58199314]
["bitfinex","BTCUSD",1647022669164,0.53663903,38824.0,38817.0,0.32144922]
["bitfinex","BTCUSD",1647022669365,0.064409,38822.0,38817.0,0.32144922]
["bitfinex","BTCUSD",1647022669565,0.064409,38822.0,38816.0,0.28199314]
["bitfinex","BTCUSD",1647022669970,0.064409,38822.0,38814.0,0.3]
["bitfinex","BTCUSD",1647022669971,0.064409,38822.0,38813.0,0.25890721]
["bitfinex","BTCUSD",1647022670169,0.064409,38822.0,38814.0,0.395621]
["bitfinex","BTCUSD",1647022670367,0.128826,38822.0,38813.0,0.25890721]
["bitfinex","BTCUSD",1647022670567,0.43864062,38822.0,38814.0,0.7033576]
["bitfinex","BTCUSD",1647022670766,0.132826,38822.0,38815.0,0.395621]
["bitfinex","BTCUSD",1647022671568,0.068409,38822.0,38815.0,0.395621]
["bitfinex","BTCUSD",1647022672417,0.064424,38817.0,38811.0,0.11288]
["bitfinex","BTCUSD",1647022672617,0.114424,38817.0,38812.0,0.395621]
["bitfinex","BTCUSD",1647022672818,0.114424,38817.0,38813.0,0.01288]
["bitfinex","BTCUSD",1647022673015,0.114424,38817.0,38814.0,0.395621]
["bitfinex","BTCUSD",1647022673417,0.114424,38817.0,38814.0,0.6838913]
["bitfinex","BTCUSD",1647022673618,0.114424,38817.0,38814.0,0.395621]
["bitfinex","BTCUSD",1647022675817,0.114424,38817.0,38812.0,0.395621]
["bitfinex","BTCUSD",1647022676472,0.114424,38817.0,38810.0,0.01288]
["bitfinex","BTCUSD",1647022676473,0.116424,38817.0,38810.0,0.01288]
["bitfinex","BTCUSD",1647022676676,0.116424,38817.0,38811.0,0.395621]
["bitfinex","BTCUSD",1647022676875,0.116424,38817.0,38811.0,0.05]
["bitfinex","BTCUSD",1647022677074,0.116424,38817.0,38809.0,0.01288]
["bitfinex","BTCUSD",1647022677274,0.116424,38817.0,38810.0,0.395621]
["bitfinex","BTCUSD",1647022677474,0.180851,38817.0,38810.0,0.445621]
["bitfinex","BTCUSD",1647022677673,0.178851,38817.0,38812.0,0.395621]
["bitfinex","BTCUSD",1647022677875,0.20065433,38812.0,38809.0,0.395621]
["bitfinex","BTCUSD",1647022678277,0.05,38815.0,38809.0,0.395621]
["bitfinex","BTCUSD",1647022678576,0.05,38815.0,38808.0,0.395621]
["bitfinex","BTCUSD",1647022678779,0.064427,38812.0,38810.0,0.35700522]
["bitfinex","BTCUSD",1647022678976,0.128854,38813.0,38811.0,0.395621]
["bitfinex","BTCUSD",1647022679175,0.178854,38813.0,38811.0,0.395621]
["bitfinex","BTCUSD",1647022679376,0.178854,38813.0,38811.0,0.22156757]
["bitfinex","BTCUSD",1647022679578,0.178854,38813.0,38812.0,0.395621]
["bitfinex","BTCUSD",1647022680032,0.05,38813.0,38812.0,0.395621]
["bitfinex","BTCUSD",1647022682032,0.05,38813.0,38812.0,0.70910655]
["bitfinex","BTCUSD",1647022682233,0.05,38813.0,38812.0,0.395621]
["bitfinex","BTCUSD",1647022683237,0.05,38813.0,38812.0,0.72340884]
["bitfinex","BTCUSD",1647022683439,0.05,38813.0,38812.0,0.395621]
["bitfinex","BTCUSD",1647022687337,0.064425,38814.0,38812.0,0.46061278]
["bitfinex","BTCUSD",1647022687538,0.064402,38816.0,38813.0,0.01499178]
["bitfinex","BTCUSD",1647022687736,0.064402,38816.0,38815.0,0.41061278]
["bitfinex","BTCUSD",1647022688538,0.064402,38816.0,38815.0,0.41361278]
["bitfinex","BTCUSD",1647022689343,0.06410919,38816.0,38815.0,0.41361278]
["bitfinex","BTCUSD",1647022690142,0.06410919,38816.0,38815.0,0.41061278]
["bitfinex","BTCUSD",1647022690341,0.05,38819.0,38816.0,0.064399]
["bitfinex","BTCUSD",1647022690546,0.05,38819.0,38818.0,0.01499178]
["bitfinex","BTCUSD",1647022690739,0.05,38823.0,38819.0,0.06439276]
["bitfinex","BTCUSD",1647022690944,0.05,38823.0,38820.0,0.395621]
["bitfinex","BTCUSD",1647022691204,0.114394,38823.0,38821.0,0.33096071]
["bitfinex","BTCUSD",1647022691402,0.114394,38823.0,38822.0,0.395621]
["bitfinex","BTCUSD",1647022692205,0.114394,38823.0,38822.0,0.41061278]
["bitfinex","BTCUSD",1647022692503,0.114394,38823.0,38822.0,0.48196522]
["bitfinex","BTCUSD",1647022692708,0.05,38823.0,38822.0,0.51261278]
["bitfinex","BTCUSD",1647022693503,0.0499999,38830.0,38829.0,0.22340318]
["bitfinex","BTCUSD",1647022693705,0.5604808,38836.0,38829.0,0.63401596]
["bitfinex","BTCUSD",1647022693706,0.178767,38832.0,38829.0,0.63401596]
["bitfinex","BTCUSD",1647022693908,0.178767,38832.0,38830.0,0.41061278]
["bitfinex","BTCUSD",1647022694608,0.178767,38832.0,38830.0,0.70912045]
["bitfinex","BTCUSD",1647022694821,0.17906541,38832.0,38830.0,0.41161278]
["bitfinex","BTCUSD",1647022695024,0.17906541,38832.0,38830.0,0.396621]
["bitfinex","BTCUSD",1647022695622,0.40366441,38831.0,38830.0,0.001]
["bitfinex","BTCUSD",1647022695826,0.40366441,38831.0,38821.0,0.25755058]
["bitfinex","BTCUSD",1647022695827,0.21379346,38825.0,38821.0,0.25755058]
["bitfinex","BTCUSD",1647022696026,0.3,38824.0,38822.0,0.395621]
["bitfinex","BTCUSD",1647022696225,0.21379346,38825.0,38824.0,0.395621]
["bitfinex","BTCUSD",1647022696423,0.20879346,38825.0,38824.0,0.395621]
["bitfinex","BTCUSD",1647022697225,0.27320446,38825.0,38824.0,0.395621]
["bitfinex","BTCUSD",1647022698583,0.57620446,38825.0,38815.0,0.3]
["bitfinex","BTCUSD",1647022698780,0.114416,38823.0,38816.0,0.395621]
["bitfinex","BTCUSD",1647022698979,0.064414,38822.0,38816.0,0.395621]
["bitfinex","BTCUSD",1647022700081,0.03221418,38822.0,38816.0,0.12072416]
["bitfinex","BTCUSD",1647022700281,0.03221418,38822.0,38816.0,0.17072416]
["bitfinex","BTCUSD",1647022700683,0.03221418,38822.0,38819.0,0.395621]
["bitfinex","BTCUSD",1647022703229,0.03221418,38822.0,38815.0,0.395799]
["bitfinex","BTCUSD",1647022703528,0.03221418,38822.0,38815.0,0.445799]
["bitfinex","BTCUSD",1647022703726,0.33221418,38822.0,38815.0,0.445799]
["bitfinex","BTCUSD",1647022703929,0.07348804,38817.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022704129,0.447399,38816.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022704330,0.0516,38816.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022704729,0.8781257,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022704933,0.4823267,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022705130,0.8781257,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022706077,1.1781257,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022706478,0.7823267,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022707482,1.1781257,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022707678,0.7823267,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022708979,0.78349001,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022710033,0.30116331,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022710232,0.00416331,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022711634,0.00116331,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022712637,0.00416331,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022713234,0.00116331,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022715502,0.00116331,38815.0,38814.0,0.46669239]
["bitfinex","BTCUSD",1647022716203,0.00116331,38815.0,38814.0,0.47957239]
["bitfinex","BTCUSD",1647022716605,0.00116331,38815.0,38814.0,0.49456417]
["bitfinex","BTCUSD",1647022717633,0.00116331,38815.0,38814.0,0.48168417]
["bitfinex","BTCUSD",1647022718235,0.00116331,38815.0,38814.0,0.71254104]
["bitfinex","BTCUSD",1647022718635,0.00116331,38815.0,38814.0,1.01254104]
["bitfinex","BTCUSD",1647022719442,0.00116331,38815.0,38814.0,0.71254104]
["bitfinex","BTCUSD",1647022719638,0.00116331,38815.0,38814.0,0.48168417]
["bitfinex","BTCUSD",1647022723584,0.00104973,38815.0,38814.0,0.48168417]
["bitfinex","BTCUSD",1647022725131,0.00104973,38815.0,38814.0,0.53168417]
["bitfinex","BTCUSD",1647022726428,0.00104973,38815.0,38814.0,0.48168417]
["bitfinex","BTCUSD",1647022727428,0.00075692,38815.0,38814.0,0.48168417]
["bitfinex","BTCUSD",1647022728329,0.00075692,38815.0,38814.0,0.74176191]
["bitfinex","BTCUSD",1647022729173,0.128831,38816.0,38814.0,0.74176191]
["bitfinex","BTCUSD",1647022729373,0.128831,38816.0,38815.0,0.01499178]
["bitfinex","BTCUSD",1647022729579,0.128831,38816.0,38815.0,0.35963578]
["bitfinex","BTCUSD",1647022729977,0.128831,38816.0,38815.0,0.01499178]
["bitfinex","BTCUSD",1647022730174,0.128831,38816.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022730373,0.128831,38816.0,38815.0,0.395799]
["bitfinex","BTCUSD",1647022730575,0.128831,38816.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022730576,0.132831,38816.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022730775,0.132831,38816.0,38815.0,0.395799]
["bitfinex","BTCUSD",1647022730976,0.132831,38816.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022731177,0.132831,38816.0,38815.0,0.395799]
["bitfinex","BTCUSD",1647022731777,0.128831,38816.0,38815.0,0.395799]
["bitfinex","BTCUSD",1647022732176,0.128831,38816.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022733033,0.128831,38816.0,38815.0,0.395799]
["bitfinex","BTCUSD",1647022734036,0.128831,38816.0,38815.0,0.344632]
["bitfinex","BTCUSD",1647022734240,0.19169659,38817.0,38815.0,0.344632]
["bitfinex","BTCUSD",1647022735443,0.12728759,38817.0,38816.0,0.3]
["bitfinex","BTCUSD",1647022735639,0.12728759,38817.0,38816.0,0.695788]
["bitfinex","BTCUSD",1647022735839,0.12728759,38817.0,38816.0,0.395788]
["bitfinex","BTCUSD",1647022736070,0.12728759,38817.0,38816.0,0.62063725]
["bitfinex","BTCUSD",1647022736667,0.12928759,38817.0,38816.0,0.62063725]
["bitfinex","BTCUSD",1647022737769,0.12728759,38817.0,38816.0,0.76063725]
["bitfinex","BTCUSD",1647022738771,0.12728759,38817.0,38816.0,0.535788]
["bitfinex","BTCUSD",1647022740132,0.07728759,38817.0,38816.0,0.585788]
["bitfinex","BTCUSD",1647022740330,0.07820695,38817.0,38816.0,0.585788]
["bitfinex","BTCUSD",1647022740528,0.07820695,38817.0,38816.0,0.52307572]
["bitfinex","BTCUSD",1647022740730,0.07820695,38817.0,38816.0,0.82307572]
["bitfinex","BTCUSD",1647022740929,0.07820695,38817.0,38816.0,0.79866753]
["bitfinex","BTCUSD",1647022741729,0.07820695,38817.0,38816.0,0.47307572]
["bitfinex","BTCUSD",1647022741938,0.07820695,38817.0,38816.0,0.07728772]
["bitfinex","BTCUSD",1647022742130,0.52400595,38817.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022742333,0.395799,38816.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022742528,0.45244821,38816.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022742729,0.695799,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022742931,0.654378,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022743128,1.050177,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022743606,1.114613,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022744704,0.763235,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022745005,0.367436,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022745205,0.303,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022745806,0.064439,38816.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022746005,0.395799,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022746504,0.695799,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022746704,0.3,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022746908,0.46870071,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022747106,0.3,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022747327,0.35,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022747728,0.51870071,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022747929,0.35,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022748330,0.51870071,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022749333,0.35,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022749536,0.745799,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022749732,0.35091636,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022749933,0.79266806,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022750132,0.51961707,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022750332,0.21961707,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022750533,0.2617142,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022751184,0.35091636,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022751784,0.05091636,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022751984,0.00091636,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022752190,0.39671536,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022752384,0.00091636,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022752584,0.00391636,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022754084,0.00091636,38815.0,38814.0,0.07089339]
["bitfinex","BTCUSD",1647022754691,0.00391636,38815.0,38814.0,0.07081696]
["bitfinex","BTCUSD",1647022755319,0.07828441,38815.0,38814.0,0.07081696]
["bitfinex","BTCUSD",1647022756019,0.07528441,38815.0,38814.0,0.07081696]
["bitfinex","BTCUSD",1647022756219,0.37528441,38815.0,38814.0,0.07081696]
["bitfinex","BTCUSD",1647022756923,0.07227099,38812.0,38802.0,0.26000686]
["bitfinex","BTCUSD",1647022757226,0.07227099,38812.0,38797.0,0.13219477]
["bitfinex","BTCUSD",1647022757227,0.14999999,38803.0,38797.0,0.13219477]
["bitfinex","BTCUSD",1647022757423,0.5975,38798.0,38791.0,0.68011152]
["bitfinex","BTCUSD",1647022757624,0.66197648,38793.0,38783.0,0.001]
["bitfinex","BTCUSD",1647022757821,0.747399,38792.0,38786.0,0.29605437]
["bitfinex","BTCUSD",1647022758021,0.19999999,38790.0,38783.0,0.001]
["bitfinex","BTCUSD",1647022758223,0.876368,38789.0,38783.0,0.001]
["bitfinex","BTCUSD",1647022758422,0.926368,38789.0,38783.0,0.001]
["bitfinex","BTCUSD",1647022758674,0.926368,38789.0,38787.0,7.407e-05]
["bitfinex","BTCUSD",1647022758880,0.57594113,38788.0,38787.0,7.407e-05]
["bitfinex","BTCUSD",1647022759076,1.02334013,38788.0,38787.0,7.407e-05]
["bitfinex","BTCUSD",1647022759276,1.08782613,38788.0,38787.0,7.407e-05]
["bitfinex","BTCUSD",1647022759475,1.15231113,38788.0,38783.0,0.001]
["bitfinex","BTCUSD",1647022759676,1.15231113,38788.0,38786.0,7.407e-05]
["bitfinex","BTCUSD",1647022759677,0.73926299,38787.0,38786.0,7.407e-05]
["bitfinex","BTCUSD",1647022759881,1.19086299,38787.0,38786.0,7.407e-05]
["bitfinex","BTCUSD",1647022760079,0.00981489,38778.0,38775.0,0.4183]
["bitfinex","BTCUSD",1647022760483,0.00981489,38778.0,38777.0,0.00182522]
["bitfinex","BTCUSD",1647022760679,0.00981489,38778.0,38777.0,0.001]
["bitfinex","BTCUSD",1647022761080,0.40561389,38778.0,38777.0,0.00182524]
["bitfinex","BTCUSD",1647022761682,0.00981489,38778.0,38777.0,0.001]
["bitfinex","BTCUSD",1647022764048,0.00981489,38778.0,38777.0,0.69047447]
["bitfinex","BTCUSD",1647022764244,0.00981489,38778.0,38777.0,1.17074151]
["bitfinex","BTCUSD",1647022764446,0.00981489,38778.0,38777.0,1.22074151]
["bitfinex","BTCUSD",1647022764647,0.00952208,38778.0,38777.0,1.22074151]
["bitfinex","BTCUSD",1647022766287,0.00952208,38778.0,38777.0,1.02074151]
["bitfinex","BTCUSD",1647022766688,0.00952208,38778.0,38777.0,1.22074151]
["bitfinex","BTCUSD",1647022767887,0.00952208,38778.0,38777.0,0.446799]
["bitfinex","BTCUSD",1647022768891,0.00952208,38778.0,38777.0,0.95255067]
["bitfinex","BTCUSD",1647022769292,0.00952208,38778.0,38777.0,1.15255067]
["bitfinex","BTCUSD",1647022769939,0.00952208,38778.0,38777.0,0.95255067]
["bitfinex","BTCUSD",1647022770144,0.00952208,38778.0,38777.0,0.69689713]
["bitfinex","BTCUSD",1647022770343,0.00952208,38778.0,38777.0,0.89689713]
["bitfinex","BTCUSD",1647022770542,0.00952208,38778.0,38777.0,0.001]
["bitfinex","BTCUSD",1647022771140,0.40532108,38778.0,38777.0,0.001]
["bitfinex","BTCUSD",1647022771541,0.00952208,38778.0,38777.0,0.001]
["bitfinex","BTCUSD",1647022771949,0.40532108,38778.0,38777.0,0.001]
["bitfinex","BTCUSD",1647022772740,0.00952208,38778.0,38777.0,0.63533508]
["bitfinex","BTCUSD",1647022773572,0.00952208,38778.0,38777.0,0.77533508]
["bitfinex","BTCUSD",1647022773780,0.00952208,38778.0,38777.0,1.03413365]
["bitfinex","BTCUSD",1647022773974,0.00952208,38778.0,38777.0,1.02604797]
["bitfinex","BTCUSD",1647022774177,0.00952208,38778.0,38777.0,1.01104797]
["bitfinex","BTCUSD",1647022774875,0.00952208,38778.0,38777.0,1.65684697]
["bitfinex","BTCUSD",1647022775877,0.00952208,38778.0,38777.0,1.91817513]
["bitfinex","BTCUSD",1647022776077,0.00952208,38778.0,38777.0,1.52237613]
["bitfinex","BTCUSD",1647022776278,0.00952208,38778.0,38777.0,1.91817513]
["bitfinex","BTCUSD",1647022777338,0.00952208,38778.0,38777.0,1.52237613]
["bitfinex","BTCUSD",1647022777536,0.00952208,38778.0,38777.0,1.91817513]
["bitfinex","BTCUSD",1647022777738,0.01052208,38778.0,38777.0,1.99584073]
["bitfinex","BTCUSD",1647022777941,0.01052208,38778.0,38777.0,2.15744073]
["bitfinex","BTCUSD",1647022778144,0.01052208,38778.0,38777.0,2.94534073]
["bitfinex","BTCUSD",1647022778337,0.01052208,38778.0,38777.0,2.99043606]
["bitfinex","BTCUSD",1647022778536,0.01052208,38778.0,38777.0,2.91277046]
["bitfinex","BTCUSD",1647022779037,0.00952208,38778.0,38777.0,2.91277046]
["bitfinex","BTCUSD",1647022780338,0.00952208,38778.0,38777.0,2.12487046]
["bitfinex","BTCUSD",1647022780543,0.00952208,38778.0,38777.0,1.97487046]
["bitfinex","BTCUSD",1647022784593,0.00952208,38778.0,38777.0,1.92327046]
["bitfinex","BTCUSD",1647022785854,0.00952208,38778.0,38777.0,1.5619423]
["bitfinex","BTCUSD",1647022786065,0.00952208,38778.0,38777.0,1.31122941]
["bitfinex","BTCUSD",1647022787959,0.00952208,38778.0,38777.0,1.56533296]
["bitfinex","BTCUSD",1647022795729,0.00952208,38778.0,38777.0,1.56033296]
["bitfinex","BTCUSD",1647022795936,0.1219,38791.0,38777.0,1.56033296]
["bitfinex","BTCUSD",1647022795937,0.0999,38792.0,38786.0,0.195]
["bitfinex","BTCUSD",1647022796184,0.0999,38792.0,38791.0,0.195]
["bitfinex","BTCUSD",1647022796379,0.4875,38800.0,38791.0,0.0516]
["bitfinex","BTCUSD",1647022796586,0.12477313,38801.0,38792.0,0.695614]
["bitfinex","BTCUSD",1647022796776,0.26082801,38802.0,38796.0,0.14]
["bitfinex","BTCUSD",1647022796979,0.26082801,38802.0,38800.0,0.14]
["bitfinex","BTCUSD",1647022797177,0.26082801,38802.0,38801.0,0.599944]
["bitfinex","BTCUSD",1647022797380,0.26082801,38802.0,38801.0,0.649944]
["bitfinex","BTCUSD",1647022797779,0.26082801,38802.0,38801.0,0.58726658]
["bitfinex","BTCUSD",1647022797978,0.26082801,38802.0,38801.0,0.58926658]
["bitfinex","BTCUSD",1647022798580,0.31082801,38802.0,38801.0,0.58926658]
["bitfinex","BTCUSD",1647022799181,0.05,38802.0,38801.0,0.58926658]
["bitfinex","BTCUSD",1647022799380,0.05,38805.0,38801.0,0.58726658]
["bitfinex","BTCUSD",1647022799577,0.0002767,38803.0,38801.0,0.76963321]
["bitfinex","BTCUSD",1647022799834,0.0002767,38803.0,38802.0,0.47282158]
["bitfinex","BTCUSD",1647022800535,0.05,38804.0,38802.0,0.53725435]
["bitfinex","BTCUSD",1647022800734,0.05027656,38804.0,38803.0,0.07732258]
["bitfinex","BTCUSD",1647022800936,0.05027656,38804.0,38803.0,0.47280958]
["bitfinex","BTCUSD",1647022801138,0.05027656,38804.0,38803.0,0.52280958]
["bitfinex","BTCUSD",1647022801743,0.05,38805.0,38803.0,0.71609279]
["bitfinex","BTCUSD",1647022801940,0.05027656,38805.0,38803.0,0.63877021]
["bitfinex","BTCUSD",1647022802140,0.05027656,38805.0,38803.0,0.052]
["bitfinex","BTCUSD",1647022802635,0.05027656,38805.0,38803.0,0.002]
["bitfinex","BTCUSD",1647022802837,0.05,38805.0,38803.0,0.002]
["bitfinex","BTCUSD",1647022803035,0.05,38805.0,38804.0,0.395476]
["bitfinex","BTCUSD",1647022803236,0.05,38805.0,38803.0,0.06444222]
["bitfinex","BTCUSD",1647022803437,0.05,38805.0,38804.0,0.395475]
["bitfinex","BTCUSD",1647022803690,0.05,38805.0,38804.0,0.445475]
["bitfinex","BTCUSD",1647022803890,0.05,38805.0,38804.0,0.05]
["bitfinex","BTCUSD",1647022804093,0.05,38805.0,38804.0,0.001]
["bitfinex","BTCUSD",1647022805291,0.05,38805.0,38803.0,0.11444222]
["bitfinex","BTCUSD",1647022805492,0.05,38805.0,38804.0,0.395474]
["bitfinex","BTCUSD",1647022805694,0.0498808,38805.0,38803.0,0.06444222]
["bitfinex","BTCUSD",1647022806092,0.0508808,38805.0,38803.0,0.06444222]
["bitfinex","BTCUSD",1647022806495,0.05046199,38805.0,38803.0,0.06444222]
["bitfinex","BTCUSD",1647022807324,0.04946199,38805.0,38803.0,0.06444222]
["bitfinex","BTCUSD",1647022808728,0.0010031,38804.0,38803.0,0.06444222]
["bitfinex","BTCUSD",1647022808929,0.0010031,38804.0,38803.0,0.1417648]
["bitfinex","BTCUSD",1647022809531,0.0010031,38804.0,38803.0,0.07732258]
["bitfinex","BTCUSD",1647022810028,0.0020031,38804.0,38803.0,0.07732258]
["bitfinex","BTCUSD",1647022811077,0.0020031,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022811478,0.00071029,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022812083,0.00171029,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022812278,0.32741533,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022812478,0.00171029,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022812678,0.05171029,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022812880,0.00171029,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022813079,0.05171029,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022813480,0.00071029,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022813681,0.05071029,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022814079,0.00371029,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022814280,0.05371029,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022814684,0.00400463,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022814924,0.05400463,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022815325,0.30100463,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022815524,0.05100463,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022815729,0.35100463,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022815926,0.30100463,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022816226,0.35400463,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022816427,0.40560463,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022816627,0.10560463,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022817629,0.37637894,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022817827,0.37337894,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022818230,0.10560463,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022819480,0.41115201,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022819681,0.41014738,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022822085,0.41314738,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022823433,0.35854738,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022823633,0.05,38804.0,38803.0,0.33732258]
["bitfinex","BTCUSD",1647022823836,0.09976106,38805.0,38803.0,0.78280958]
["bitfinex","BTCUSD",1647022824035,0.09976106,38805.0,38804.0,0.395476]
["bitfinex","BTCUSD",1647022824233,0.09976106,38805.0,38804.0,0.445476]
["bitfinex","BTCUSD",1647022824633,0.09946199,38805.0,38804.0,0.445476]
["bitfinex","BTCUSD",1647022824833,0.04946199,38805.0,38804.0,0.445476]
["bitfinex","BTCUSD",1647022825037,0.09946199,38805.0,38804.0,0.445476]
["bitfinex","BTCUSD",1647022825434,0.04946199,38805.0,38804.0,0.445476]
["bitfinex","BTCUSD",1647022825733,0.09946199,38805.0,38804.0,0.585476]
["bitfinex","BTCUSD",1647022825935,0.00031041,38806.0,38804.0,0.585476]
["bitfinex","BTCUSD",1647022826183,0.00031041,38806.0,38805.0,0.90654129]
["bitfinex","BTCUSD",1647022826382,0.00031041,38806.0,38805.0,0.67560032]
["bitfinex","BTCUSD",1647022826585,0.00031041,38806.0,38805.0,0.815137]
["bitfinex","BTCUSD",1647022826986,0.12730717,38807.0,38806.0,0.344011]
["bitfinex","BTCUSD",1647022827182,0.12761757,38807.0,38806.0,0.48354948]
["bitfinex","BTCUSD",1647022827588,0.12761757,38807.0,38806.0,0.76563729]
["bitfinex","BTCUSD",1647022828081,0.12730717,38807.0,38806.0,0.7656283]
["bitfinex","BTCUSD",1647022828284,0.12730717,38807.0,38806.0,1.39977406]
["bitfinex","BTCUSD",1647022829484,0.12730717,38807.0,38806.0,1.0656283]
["bitfinex","BTCUSD",1647022829950,0.07730717,38807.0,38806.0,1.1944643]
["bitfinex","BTCUSD",1647022830159,0.07730717,38807.0,38806.0,1.10653661]
["bitfinex","BTCUSD",1647022830347,0.00029667,38808.0,38806.0,1.29653661]
["bitfinex","BTCUSD",1647022830647,0.07227099,38812.0,38807.0,0.42477617]
["bitfinex","BTCUSD",1647022830848,0.07227099,38812.0,38808.0,0.408396]
["bitfinex","BTCUSD",1647022831045,0.07227099,38812.0,38809.0,0.731091]
["bitfinex","BTCUSD",1647022831248,0.12227099,38812.0,38810.0,0.63072207]
["bitfinex","BTCUSD",1647022831447,0.12227099,38812.0,38811.0,0.3]
["bitfinex","BTCUSD",1647022831650,0.07227099,38812.0,38811.0,0.68891558]
["bitfinex","BTCUSD",1647022832049,0.07227099,38812.0,38811.0,0.38891558]
["bitfinex","BTCUSD",1647022833690,0.12227099,38812.0,38811.0,0.38891558]
["bitfinex","BTCUSD",1647022833895,0.12227099,38812.0,38811.0,0.04495858]
["bitfinex","BTCUSD",1647022834091,0.43672235,38812.0,38811.0,0.04495858]
["bitfinex","BTCUSD",1647022835993,0.12227099,38812.0,38811.0,0.04495858]
["bitfinex","BTCUSD",1647022836196,0.07227099,38812.0,38811.0,0.68891458]
["bitfinex","BTCUSD",1647022836394,0.07227099,38812.0,38811.0,0.68991458]
["bitfinex","BTCUSD",1647022836593,0.07227099,38812.0,38811.0,0.80432258]
["bitfinex","BTCUSD",1647022837195,0.07227099,38812.0,38811.0,0.96407037]
["bitfinex","BTCUSD",1647022837444,0.0011,38818.0,38812.0,3.9]
["bitfinex","BTCUSD",1647022837445,0.001,38817.0,38812.0,3.9]
["bitfinex","BTCUSD",1647022837653,0.0011,38819.0,38816.0,0.10859204]
["bitfinex","BTCUSD",1647022837846,0.0011,38819.0,38817.0,0.793892]
["bitfinex","BTCUSD",1647022838051,0.0011,38819.0,38818.0,0.695482]
["bitfinex","BTCUSD",1647022838242,0.0011,38819.0,38818.0,0.73022721]
["bitfinex","BTCUSD",1647022838442,0.0011,38819.0,38818.0,0.83022721]
["bitfinex","BTCUSD",1647022838641,0.0011,38819.0,38818.0,0.84310721]
["bitfinex","BTCUSD",1647022840343,0.0011,38819.0,38818.0,0.83022721]
["bitfinex","BTCUSD",1647022840549,0.0011,38819.0,38818.0,0.53022721]
["bitfinex","BTCUSD",1647022841991,0.0011,38819.0,38818.0,0.74429329]
["bitfinex","BTCUSD",1647022842191,0.0011,38819.0,38818.0,0.53022721]
["bitfinex","BTCUSD",1647022842392,0.0011,38819.0,38818.0,0.53322721]
["bitfinex","BTCUSD",1647022843095,0.0011,38819.0,38818.0,0.77828872]
["bitfinex","BTCUSD",1647022843494,0.0011,38819.0,38818.0,1.07828872]
["bitfinex","BTCUSD",1647022843793,0.0011,38819.0,38818.0,1.07528872]
["bitfinex","BTCUSD",1647022844592,0.0011,38819.0,38818.0,1.07828872]
["bitfinex","BTCUSD",1647022844848,0.0011,38819.0,38818.0,1.11698872]
["bitfinex","BTCUSD",1647022845049,0.0011,38819.0,38818.0,0.81698872]
["bitfinex","BTCUSD",1647022846248,0.0011,38819.0,38818.0,1.11398872]
["bitfinex","BTCUSD",1647022848449,0.0011,38819.0,38818.0,1.37698872]
["bitfinex","BTCUSD",1647022849694,0.0011,38819.0,38818.0,1.37398872]
["bitfinex","BTCUSD",1647022850096,0.0011,38819.0,38818.0,1.41650336]
["bitfinex","BTCUSD",1647022850295,0.0011,38819.0,38818.0,1.36490336]
["bitfinex","BTCUSD",1647022851297,0.0011,38819.0,38818.0,1.08114185]
["bitfinex","BTCUSD",1647022851497,0.0011,38819.0,38818.0,0.68114185]
["bitfinex","BTCUSD",1647022851697,0.0011,38819.0,38818.0,0.68114085]
["bitfinex","BTCUSD",1647022852346,0.0011,38819.0,38818.0,0.6456845]
["bitfinex","BTCUSD",1647022853552,0.0011,38819.0,38818.0,0.63082379]
["bitfinex","BTCUSD",1647022854148,0.0011,38819.0,38818.0,0.603881]
["bitfinex","BTCUSD",1647022854548,0.0011,38819.0,38818.0,0.745881]
["bitfinex","BTCUSD",1647022855750,0.0011,38819.0,38818.0,0.743881]
["bitfinex","BTCUSD",1647022856206,0.0011,38819.0,38818.0,0.26]
["bitfinex","BTCUSD",1647022856402,0.0011,38819.0,38811.0,0.1208]
["bitfinex","BTCUSD",1647022856403,0.23795352,38813.0,38812.0,0.343936]
["bitfinex","BTCUSD",1647022857209,0.28795352,38813.0,38806.0,0.344]
["bitfinex","BTCUSD",1647022858004,0.06443,38811.0,38806.0,0.344]
["bitfinex","BTCUSD",1647022858604,0.06443,38811.0,38806.0,0.604]
["bitfinex","BTCUSD",1647022858808,0.06443,38811.0,38808.0,0.07860021]
["bitfinex","BTCUSD",1647022859005,0.28795352,38813.0,38812.0,0.21759705]
["bitfinex","BTCUSD",1647022859207,0.28795352,38813.0,38812.0,0.56154205]
["bitfinex","BTCUSD",1647022859505,0.28795352,38813.0,38812.0,0.61154205]
["bitfinex","BTCUSD",1647022859945,0.23795352,38813.0,38812.0,0.61154205]
["bitfinex","BTCUSD",1647022860542,0.23795352,38813.0,38812.0,0.61454205]
["bitfinex","BTCUSD",1647022861143,0.23795352,38813.0,38812.0,0.92290109]
["bitfinex","BTCUSD",1647022861745,0.23795352,38813.0,38812.0,0.91990109]
["bitfinex","BTCUSD",1647022862545,0.23795352,38813.0,38812.0,0.92290109]
["bitfinex","BTCUSD",1647022863988,0.23795352,38813.0,38812.0,0.91990109]
["bitfinex","BTCUSD",1647022864483,0.23795352,38813.0,38812.0,0.92290109]
["bitfinex","BTCUSD",1647022864883,0.23795352,38813.0,38812.0,1.06290109]
["bitfinex","BTCUSD",1647022865486,0.23795352,38813.0,38812.0,1.00018084]
["bitfinex","BTCUSD",1647022865685,0.23795352,38813.0,38812.0,0.99718084]
["bitfinex","BTCUSD",1647022866492,0.23795352,38813.0,38812.0,1.00018084]
["bitfinex","BTCUSD",1647022866687,0.23795352,38813.0,38812.0,1.10018084]
["bitfinex","BTCUSD",1647022866886,0.23795352,38813.0,38812.0,1.02290109]
["bitfinex","BTCUSD",1647022867088,0.23795352,38813.0,38812.0,1.16290109]
["bitfinex","BTCUSD",1647022867343,0.23795352,38813.0,38812.0,1.10018084]
["bitfinex","BTCUSD",1647022867844,0.23795352,38813.0,38812.0,1.09718084]
["bitfinex","BTCUSD",1647022868045,0.23795352,38813.0,38812.0,0.82959975]
["bitfinex","BTCUSD",1647022868246,0.23795352,38813.0,38812.0,0.07727975]
["bitfinex","BTCUSD",1647022868247,0.53795352,38813.0,38812.0,0.07727975]
["bitfinex","BTCUSD",1647022868447,0.53795352,38813.0,38806.0,0.26]
["bitfinex","BTCUSD",1647022868448,0.58795352,38813.0,38806.0,0.26]
["bitfinex","BTCUSD",1647022868648,0.05,38812.0,38807.0,0.003]
["bitfinex","BTCUSD",1647022869049,0.35664248,38809.0,38807.0,0.003]
["bitfinex","BTCUSD",1647022869244,0.40664248,38809.0,38807.0,0.003]
["bitfinex","BTCUSD",1647022869545,0.47107448,38809.0,38807.0,0.003]
["bitfinex","BTCUSD",1647022869742,0.47107448,38809.0,38806.0,0.26]
["bitfinex","BTCUSD",1647022870143,0.42107448,38809.0,38806.0,0.26]
["bitfinex","BTCUSD",1647022870545,0.72107448,38809.0,38806.0,0.312]
["bitfinex","BTCUSD",1647022870746,0.77107448,38809.0,38806.0,0.312]
["bitfinex","BTCUSD",1647022870945,0.114432,38809.0,38806.0,0.312]
["bitfinex","BTCUSD",1647022871389,0.114432,38809.0,38807.0,0.256048]
["bitfinex","BTCUSD",1647022871390,0.064432,38809.0,38807.0,0.256048]
["bitfinex","BTCUSD",1647022871586,0.05,38812.0,38807.0,0.256048]
["bitfinex","BTCUSD",1647022871786,0.05,38812.0,38807.0,0.32046581]
["bitfinex","BTCUSD",1647022871985,0.05,38812.0,38811.0,0.29884174]
["bitfinex","BTCUSD",1647022872180,0.05,38812.0,38811.0,0.69486374]
["bitfinex","BTCUSD",1647022872581,0.05,38812.0,38811.0,0.398022]
["bitfinex","BTCUSD",1647022873779,0.05,38812.0,38811.0,0.396022]
["bitfinex","BTCUSD",1647022874580,0.23795352,38813.0,38811.0,0.396022]
["bitfinex","BTCUSD",1647022874845,0.23795352,38813.0,38812.0,0.446014]
["bitfinex","BTCUSD",1647022875246,0.23795352,38813.0,38812.0,0.306014]
["bitfinex","BTCUSD",1647022875445,0.23795352,38813.0,38812.0,0.446014]
["bitfinex","BTCUSD",1647022875844,0.23795352,38813.0,38812.0,0.38330172]
["bitfinex","BTCUSD",1647022876545,0.23795352,38813.0,38812.0,0.38530172]
["bitfinex","BTCUSD",1647022877845,0.23795352,38813.0,38812.0,0.38330172]
["bitfinex","BTCUSD",1647022879497,0.23795352,38813.0,38812.0,0.12728772]
["bitfinex","BTCUSD",1647022880701,0.23895352,38813.0,38812.0,0.65515835]
["bitfinex","BTCUSD",1647022880902,0.23895352,38813.0,38812.0,1.01559202]
["bitfinex","BTCUSD",1647022881101,0.23895352,38813.0,38812.0,0.41459065]
["bitfinex","BTCUSD",1647022881904,0.23795352,38813.0,38812.0,0.41459065]
["bitfinex","BTCUSD",1647022882536,0.23795352,38813.0,38812.0,0.47899865]
["bitfinex","BTCUSD",1647022882737,0.22795352,38813.0,38812.0,0.370422]
["bitfinex","BTCUSD",1647022882936,0.22795352,38813.0,38812.0,0.69945305]
["bitfinex","BTCUSD",1647022884038,0.22795352,38813.0,38812.0,0.39945305]
["bitfinex","BTCUSD",1647022884738,0.22795352,38813.0,38812.0,0.40145305]
["bitfinex","BTCUSD",1647022885340,0.22795352,38813.0,38812.0,0.308014]
["bitfinex","BTCUSD",1647022885741,0.22795352,38813.0,38812.0,0.448014]
["bitfinex","BTCUSD",1647022885944,0.22795352,38813.0,38812.0,0.19]
["bitfinex","BTCUSD",1647022886204,0.22795352,38813.0,38812.0,0.446013]
["bitfinex","BTCUSD",1647022886408,0.11635636,38809.0,38807.0,0.22207193]
["bitfinex","BTCUSD",1647022886602,0.11635636,38809.0,38808.0,0.07728871]
["bitfinex","BTCUSD",1647022886803,0.11635636,38809.0,38808.0,0.39892003]
["bitfinex","BTCUSD",1647022887607,0.11635636,38809.0,38808.0,0.07728871]
["bitfinex","BTCUSD",1647022888604,0.11635636,38809.0,38808.0,0.88925276]
["bitfinex","BTCUSD",1647022888805,0.11635636,38809.0,38808.0,0.58925276]
["bitfinex","BTCUSD",1647022889008,0.11635636,38809.0,38808.0,0.63925276]
["bitfinex","BTCUSD",1647022889708,0.11635636,38809.0,38808.0,0.84501722]
["bitfinex","BTCUSD",1647022889936,0.11635636,38809.0,38808.0,0.84101722]
["bitfinex","BTCUSD",1647022890536,0.11635636,38809.0,38808.0,0.84401722]
["bitfinex","BTCUSD",1647022890936,0.11635636,38809.0,38808.0,1.14401722]
["bitfinex","BTCUSD",1647022891941,0.11635636,38809.0,38808.0,1.19903486]
["bitfinex","BTCUSD",1647022892344,0.11635636,38809.0,38808.0,1.14101722]
["bitfinex","BTCUSD",1647022892541,0.11635636,38809.0,38808.0,0.70138406]
["bitfinex","BTCUSD",1647022893443,0.11635636,38809.0,38808.0,1.00138406]
["bitfinex","BTCUSD",1647022893689,0.11635636,38809.0,38808.0,1.24650982]
["bitfinex","BTCUSD",1647022894292,0.22795352,38813.0,38810.0,0.7879]
["bitfinex","BTCUSD",1647022894494,0.22795352,38813.0,38812.0,0.04511026]
["bitfinex","BTCUSD",1647022894692,0.22795352,38813.0,38812.0,0.39671026]
["bitfinex","BTCUSD",1647022894894,0.22795352,38813.0,38812.0,0.42888772]
["bitfinex","BTCUSD",1647022896291,0.22795352,38813.0,38812.0,0.49328072]
["bitfinex","BTCUSD",1647022898147,0.22795352,38813.0,38812.0,1.37618072]
["bitfinex","BTCUSD",1647022898343,0.22795352,38813.0,38812.0,1.71667159]
["bitfinex","BTCUSD",1647022898743,0.22795352,38813.0,38812.0,1.40279345]
["bitfinex","BTCUSD",1647022899145,0.22795352,38813.0,38812.0,1.37618072]
["bitfinex","BTCUSD",1647022899345,0.22795352,38813.0,38812.0,1.438893]
["bitfinex","BTCUSD",1647022900147,0.22795352,38813.0,38812.0,1.75277114]
["bitfinex","BTCUSD",1647022900546,0.00029981,38815.0,38813.0,2.2]
["bitfinex","BTCUSD",1647022900747,0.00029981,38815.0,38814.0,0.82980398]
["bitfinex","BTCUSD",1647022900946,0.00029981,38815.0,38814.0,1.61770398]
["bitfinex","BTCUSD",1647022901205,9.81e-06,38815.0,38814.0,0.76706781]
["bitfinex","BTCUSD",1647022901412,0.0011,38819.0,38815.0,0.0650476]
["bitfinex","BTCUSD",1647022901607,0.0011,38819.0,38818.0,0.19009012]
["bitfinex","BTCUSD",1647022901805,0.08,38822.0,38818.0,1.73028724]
["bitfinex","BTCUSD",1647022902009,0.08,38822.0,38821.0,0.83620321]
["bitfinex","BTCUSD",1647022902204,0.08,38822.0,38821.0,1.98821421]
["bitfinex","BTCUSD",1647022902405,0.0011,38828.0,38824.0,0.91663986]
["bitfinex","BTCUSD",1647022902609,0.0011,38828.0,38827.0,0.11859519]
["bitfinex","BTCUSD",1647022902910,0.0011,38828.0,38827.0,0.16859519]
["bitfinex","BTCUSD",1647022903105,0.0011,38828.0,38827.0,0.23894987]
["bitfinex","BTCUSD",1647022903306,0.0011,38831.0,38829.0,0.85227]
["bitfinex","BTCUSD",1647022903508,0.0011,38831.0,38830.0,0.83377218]
["bitfinex","BTCUSD",1647022903707,0.0011,38831.0,38830.0,1.75495583]
["bitfinex","BTCUSD",1647022903909,0.0011,38831.0,38830.0,1.83219082]
["bitfinex","BTCUSD",1647022904206,0.0011,38831.0,38830.0,1.86347099]
["bitfinex","BTCUSD",1647022905252,0.0499999,38838.0,38831.0,3.15]
["bitfinex","BTCUSD",1647022905461,0.00126427,38838.0,38836.0,0.064364]
["bitfinex","BTCUSD",1647022905653,0.00126427,38838.0,38837.0,0.56421652]
["bitfinex","BTCUSD",1647022906055,0.00126427,38838.0,38837.0,0.69416577]
["bitfinex","BTCUSD",1647022906255,0.00126427,38838.0,38837.0,0.68451251]
["bitfinex","BTCUSD",1647022906468,0.0033,38840.0,38837.0,0.74887651]
["bitfinex","BTCUSD",1647022906661,0.0003161,38839.0,38837.0,0.72043159]
["bitfinex","BTCUSD",1647022906861,0.0003161,38839.0,38838.0,0.04345308]
["bitfinex","BTCUSD",1647022907061,0.0003161,38839.0,38837.0,0.72043159]
["bitfinex","BTCUSD",1647022907261,0.0003161,38839.0,38838.0,0.0432214]
["bitfinex","BTCUSD",1647022907665,0.0033,38840.0,38838.0,0.0432214]
["bitfinex","BTCUSD",1647022907863,0.0033,38840.0,38839.0,0.10850398]
["bitfinex","BTCUSD",1647022907864,0.0036161,38840.0,38839.0,0.10850398]
["bitfinex","BTCUSD",1647022908461,0.0036161,38840.0,38839.0,0.11050398]
["bitfinex","BTCUSD",1647022908699,0.0033,38840.0,38839.0,0.11050398]
["bitfinex","BTCUSD",1647022909498,0.0033,38840.0,38839.0,0.002]
["bitfinex","BTCUSD",1647022910503,0.0033,38840.0,38836.0,0.23668647]
["bitfinex","BTCUSD",1647022911503,0.00360671,38840.0,38836.0,0.23668647]
["bitfinex","BTCUSD",1647022911703,0.00360671,38840.0,38836.0,0.30105916]
["bitfinex","BTCUSD",1647022912103,0.00360671,38840.0,38836.0,0.31]
["bitfinex","BTCUSD",1647022912338,0.0033,38840.0,38836.0,0.31]
["bitfinex","BTCUSD",1647022912735,0.00360671,38840.0,38836.0,0.31]
["bitfinex","BTCUSD",1647022913537,0.0033,38840.0,38836.0,0.31]
["bitfinex","BTCUSD",1647022913938,0.00359815,38840.0,38836.0,0.31]
["bitfinex","BTCUSD",1647022914137,0.00359815,38840.0,38837.0,0.06928044]
["bitfinex","BTCUSD",1647022914339,0.00359815,38840.0,38839.0,0.2808321]
["bitfinex","BTCUSD",1647022914637,0.00359815,38840.0,38839.0,0.32704139]
["bitfinex","BTCUSD",1647022914838,0.0033,38840.0,38839.0,0.32704139]
["bitfinex","BTCUSD",1647022915038,0.0033,38840.0,38839.0,0.04620929]
["bitfinex","BTCUSD",1647022915740,0.0033,38840.0,38838.0,0.114367]
["bitfinex","BTCUSD",1647022915945,0.0033,38840.0,38839.0,0.04433003]
["bitfinex","BTCUSD",1647022916398,0.0033,38840.0,38837.0,0.58381371]
["bitfinex","BTCUSD",1647022916599,0.0033,38840.0,38839.0,0.07723002]
["bitfinex","BTCUSD",1647022917598,0.0033,38840.0,38838.0,0.064367]
["bitfinex","BTCUSD",1647022917798,0.0033,38840.0,38839.0,0.07722703]
["bitfinex","BTCUSD",1647022917997,0.0033,38840.0,38839.0,0.31017646]
["bitfinex","BTCUSD",1647022918198,0.0033,38840.0,38839.0,0.04456057]
["bitfinex","BTCUSD",1647022919402,0.0033,38840.0,38839.0,0.35716966]
["bitfinex","BTCUSD",1647022919600,0.0033,38840.0,38839.0,0.04456057]
["bitfinex","BTCUSD",1647022921243,0.00079964,38841.0,38839.0,0.04456057]
["bitfinex","BTCUSD",1647022921438,0.00079964,38841.0,38840.0,0.077232]
["bitfinex","BTCUSD",1647022922037,0.0005,38841.0,38840.0,0.077232]
["bitfinex","BTCUSD",1647022922437,0.0005,38841.0,38836.0,0.31]
["bitfinex","BTCUSD",1647022923038,0.0005,38841.0,38836.0,0.374371]
["bitfinex","BTCUSD",1647022923440,0.00029964,38840.0,38836.0,0.43874416]
["bitfinex","BTCUSD",1647022923892,0.00029964,38840.0,38836.0,0.73874416]
["bitfinex","BTCUSD",1647022924290,0.00029964,38840.0,38836.0,0.80311516]
["bitfinex","BTCUSD",1647022924493,0.0005,38841.0,38840.0,0.23227322]
["bitfinex","BTCUSD",1647022926397,0.0005,38841.0,38838.0,0.064366]
["bitfinex","BTCUSD",1647022926594,0.0005,38841.0,38839.0,0.05]
["bitfinex","BTCUSD",1647022926896,0.0005,38841.0,38838.0,0.44626784]
["bitfinex","BTCUSD",1647022927094,0.0005,38841.0,38838.0,0.064366]
["bitfinex","BTCUSD",1647022927341,0.00079974,38841.0,38840.0,0.22949689]
["bitfinex","BTCUSD",1647022927743,0.00079974,38841.0,38840.0,0.27949689]
["bitfinex","BTCUSD",1647022927946,0.0005,38841.0,38840.0,0.27949689]
["bitfinex","BTCUSD",1647022928144,0.0005,38841.0,38840.0,0.22949689]
["bitfinex","BTCUSD",1647022928343,0.0005,38841.0,38838.0,0.064366]
["bitfinex","BTCUSD",1647022928545,0.0005,38841.0,38838.0,0.114366]
["bitfinex","BTCUSD",1647022928745,0.0005,38841.0,38838.0,0.05]
["bitfinex","BTCUSD",1647022928953,0.0005,38841.0,38836.0,0.26]
["bitfinex","BTCUSD",1647022928954,0.15049999,38841.0,38836.0,0.26]
["bitfinex","BTCUSD",1647022929147,0.14999999,38839.0,38836.0,0.26]
["bitfinex","BTCUSD",1647022929347,0.395868,38838.0,38836.0,0.26]
["bitfinex","BTCUSD",1647022929548,0.395868,38838.0,38837.0,0.0772509]
["bitfinex","BTCUSD",1647022931204,0.395868,38838.0,38837.0,0.01841907]
["bitfinex","BTCUSD",1647022932298,0.445868,38838.0,38837.0,0.01841907]
["bitfinex","BTCUSD",1647022933101,0.395868,38838.0,38837.0,0.01841907]
["bitfinex","BTCUSD",1647022933703,0.395868,38838.0,38836.0,0.21297399]
["bitfinex","BTCUSD",1647022933901,0.54586799,38837.0,38836.0,0.21297399]
["bitfinex","BTCUSD",1647022934706,0.80116579,38837.0,38836.0,0.21297399]
["bitfinex","BTCUSD",1647022934960,1.06980068,38837.0,38836.0,0.21297399]
["bitfinex","BTCUSD",1647022935353,1.21980068,38837.0,38836.0,0.21297399]
["bitfinex","BTCUSD",1647022935856,1.00276579,38837.0,38836.0,0.21297399]
["bitfinex","BTCUSD",1647022936054,1.06716679,38837.0,38836.0,0.21297399]
["bitfinex","BTCUSD",1647022936956,0.85276579,38837.0,38836.0,0.21297399]
["bitfinex","BTCUSD",1647022938159,0.59746799,38837.0,38836.0,0.21297399]
["bitfinex","BTCUSD",1647022938356,0.447468,38837.0,38836.0,0.21297399]
["bitfinex","BTCUSD",1647022938792,0.20159999,38837.0,38836.0,0.21297399]
["bitfinex","BTCUSD",1647022939190,0.37619209,38837.0,38836.0,0.21297399]
["bitfinex","BTCUSD",1647022939394,0.00030483,38838.0,38836.0,0.23139306]
["bitfinex","BTCUSD",1647022939592,0.00030483,38838.0,38836.0,0.21297399]
["bitfinex","BTCUSD",1647022940187,0.0005,38841.0,38836.0,0.21297399]
["bitfinex","BTCUSD",1647022940392,0.00030483,38839.0,38836.0,0.21297399]
["bitfinex","BTCUSD",1647022940589,0.00030483,38839.0,38836.0,0.21397399]
["bitfinex","BTCUSD",1647022941388,0.0005,38841.0,38836.0,0.21397399]
["bitfinex","BTCUSD",1647022941588,0.00030483,38839.0,38836.0,0.21397399]
["bitfinex","BTCUSD",1647022941788,0.00030483,38839.0,38836.0,0.21297399]
["bitfinex","BTCUSD",1647022942456,0.36994572,38841.0,38836.0,0.21297399]
["bitfinex","BTCUSD",1647022942650,0.00029782,38839.0,38836.0,0.21397399]
["bitfinex","BTCUSD",1647022943454,0.00029782,38839.0,38836.0,0.32834494]
["bitfinex","BTCUSD",1647022943657,0.0005,38841.0,38836.0,0.32834494]
["bitfinex","BTCUSD",1647022943958,0.00029782,38839.0,38837.0,0.3]
["bitfinex","BTCUSD",1647022944156,0.00029782,38839.0,38838.0,0.24582997]
["bitfinex","BTCUSD",1647022944354,0.00029782,38839.0,38838.0,0.59582997]
["bitfinex","BTCUSD",1647022944659,0.00029782,38839.0,38838.0,0.71169142]
["bitfinex","BTCUSD",1647022944852,0.0005,38841.0,38838.0,0.19714052]
["bitfinex","BTCUSD",1647022945055,0.0005,38841.0,38838.0,0.17872145]
["bitfinex","BTCUSD",1647022945255,0.00029781,38840.0,38837.0,0.01286]
["bitfinex","BTCUSD",1647022945453,0.00029781,38840.0,38839.0,0.01841907]
["bitfinex","BTCUSD",1647022946089,0.0005,38841.0,38839.0,0.01841907]
["bitfinex","BTCUSD",1647022946286,0.0005,38841.0,38836.0,0.32734299]
["bitfinex","BTCUSD",1647022946486,0.00079939,38841.0,38834.0,0.12873429]
["bitfinex","BTCUSD",1647022946686,0.00079939,38841.0,38839.0,0.001]
["bitfinex","BTCUSD",1647022947292,0.0005,38841.0,38839.0,0.001]
["bitfinex","BTCUSD",1647022947888,0.0005,38841.0,38835.0,0.06286]
["bitfinex","BTCUSD",1647022948093,0.0005,38841.0,38835.0,0.05]
["bitfinex","BTCUSD",1647022948688,0.00029939,38840.0,38837.0,0.34617004]
["bitfinex","BTCUSD",1647022948888,0.00029939,38840.0,38839.0,0.01841907]
["bitfinex","BTCUSD",1647022949689,0.0005,38841.0,38839.0,0.01841907]
["bitfinex","BTCUSD",1647022949942,0.28836917,38840.0,38836.0,0.05]
["bitfinex","BTCUSD",1647022950137,0.28836917,38840.0,38839.0,0.01841907]
["bitfinex","BTCUSD",1647022950338,0.00079904,38841.0,38839.0,0.01841907]
["bitfinex","BTCUSD",1647022950540,0.00079904,38841.0,38836.0,0.002]
["bitfinex","BTCUSD",1647022950938,0.0005,38841.0,38836.0,0.002]
["bitfinex","BTCUSD",1647022951140,0.00029792,38840.0,38836.0,0.002]
["bitfinex","BTCUSD",1647022951341,0.0001119,38841.0,38839.0,0.01841907]
["bitfinex","BTCUSD",1647022951539,0.0001119,38841.0,38839.0,0.19240213]
["bitfinex","BTCUSD",1647022952339,0.0001119,38841.0,38840.0,0.33720112]
["bitfinex","BTCUSD",1647022953142,0.0001119,38841.0,38839.0,0.19440213]
["bitfinex","BTCUSD",1647022953886,0.0001119,38841.0,38839.0,0.19240213]
["bitfinex","BTCUSD",1647022954689,0.0001119,38841.0,38839.0,0.24440213]
["bitfinex","BTCUSD",1647022955290,0.0001119,38841.0,38839.0,0.30960703]
["bitfinex","BTCUSD",1647022955490,0.0001119,38841.0,38839.0,0.24440213]
["bitfinex","BTCUSD",1647022955890,0.0001119,38841.0,38839.0,0.24240213]
["bitfinex","BTCUSD",1647022956692,0.21261258,38846.0,38841.0,0.32866559]
["bitfinex","BTCUSD",1647022956891,0.21261258,38846.0,38840.0,0.06436321]
["bitfinex","BTCUSD",1647022957091,0.00202737,38846.0,38840.0,0.06436321]
["bitfinex","BTCUSD",1647022957952,0.00202737,38846.0,38845.0,0.19909675]
["bitfinex","BTCUSD",1647022958752,0.00202737,38846.0,38845.0,0.20009675]
["bitfinex","BTCUSD",1647022959752,0.00202737,38846.0,38845.0,0.19909675]
["bitfinex","BTCUSD",1647022960652,0.00202737,38846.0,38845.0,0.19509675]
["bitfinex","BTCUSD",1647022961298,0.25417052,38846.0,38845.0,0.19509675]
["bitfinex","BTCUSD",1647022961900,0.25417052,38846.0,38845.0,0.19409675]
["bitfinex","BTCUSD",1647022962099,0.00202737,38846.0,38845.0,0.19409675]
["bitfinex","BTCUSD",1647022962301,0.00202737,38846.0,38845.0,0.21251582]
["bitfinex","BTCUSD",1647022962501,0.00202737,38846.0,38845.0,0.2698194]
["bitfinex","BTCUSD",1647022962699,0.00202737,38846.0,38845.0,0.21351582]
["bitfinex","BTCUSD",1647022962900,0.00142737,38847.0,38845.0,0.21351582]
["bitfinex","BTCUSD",1647022963104,0.00142737,38847.0,38846.0,0.01841907]
["bitfinex","BTCUSD",1647022963300,0.00174283,38847.0,38846.0,0.01841907]
["bitfinex","BTCUSD",1647022963703,0.00032283,38847.0,38846.0,0.01841907]
["bitfinex","BTCUSD",1647022963906,0.08714138,38851.0,38848.0,2.65]
["bitfinex","BTCUSD",1647022963907,0.08384421,38851.0,38848.0,2.65]
["bitfinex","BTCUSD",1647022964106,0.0044,38857.0,38850.0,3.35]
["bitfinex","BTCUSD",1647022964303,0.36423151,38860.0,38852.0,5.25]
["bitfinex","BTCUSD",1647022964304,0.0022,38859.0,38852.0,5.25]
["bitfinex","BTCUSD",1647022964500,0.21278521,38863.0,38854.0,5.75]
["bitfinex","BTCUSD",1647022964711,0.0011,38863.0,38858.0,0.01841907]
["bitfinex","BTCUSD",1647022964944,0.0011,38863.0,38862.0,0.01841907]
["bitfinex","BTCUSD",1647022965147,0.0011,38863.0,38862.0,0.12815333]
["bitfinex","BTCUSD",1647022965443,0.0011,38863.0,38862.0,0.49159427]
["bitfinex","BTCUSD",1647022965647,0.0011,38863.0,38862.0,0.54159427]
["bitfinex","BTCUSD",1647022965844,0.0011,38863.0,38862.0,1.37749427]
["bitfinex","BTCUSD",1647022966045,0.1021,38864.0,38863.0,6.2359]
["bitfinex","BTCUSD",1647022966046,0.101,38864.0,38863.0,6.2359]
["bitfinex","BTCUSD",1647022966248,0.0011,38868.0,38864.0,4.4359]
["bitfinex","BTCUSD",1647022966447,0.0011,38868.0,38867.0,0.01841907]
["bitfinex","BTCUSD",1647022966643,0.0011,38868.0,38867.0,0.94593907]
["bitfinex","BTCUSD",1647022966843,0.0011,38868.0,38867.0,0.31003907]
["bitfinex","BTCUSD",1647022968046,0.0011,38868.0,38867.0,0.06841907]
["bitfinex","BTCUSD",1647022968249,0.0011,38868.0,38867.0,0.01841907]
["bitfinex","BTCUSD",1647022968897,0.27934881,38868.0,38867.0,0.01841907]
["bitfinex","BTCUSD",1647022969296,0.25434881,38868.0,38867.0,0.01841907]
["bitfinex","BTCUSD",1647022970701,0.2539042,38868.0,38867.0,0.79721167]
["bitfinex","BTCUSD",1647022970906,0.2539042,38868.0,38867.0,0.09518101]
["bitfinex","BTCUSD",1647022971698,0.2539042,38868.0,38867.0,0.35518101]
["bitfinex","BTCUSD",1647022972478,0.6497722,38868.0,38867.0,0.35518101]
["bitfinex","BTCUSD",1647022972678,0.6497722,38868.0,38867.0,0.35618101]
["bitfinex","BTCUSD",1647022973589,0.79977219,38868.0,38867.0,0.35618101]
["bitfinex","BTCUSD",1647022974579,0.79977219,38868.0,38867.0,0.35518101]
["bitfinex","BTCUSD",1647022974983,0.85137219,38868.0,38867.0,0.35518101]
["bitfinex","BTCUSD",1647022975181,1.91422219,38868.0,38867.0,0.35518101]
["bitfinex","BTCUSD",1647022975382,0.064354,38865.0,38851.0,0.00027449]
["bitfinex","BTCUSD",1647022975582,3.45,38867.0,38851.0,0.00027449]
["bitfinex","BTCUSD",1647022975583,0.14999999,38861.0,38851.0,0.00027449]
["bitfinex","BTCUSD",1647022975782,0.447468,38860.0,38851.0,0.00027449]
["bitfinex","BTCUSD",1647022975982,0.0516,38860.0,38851.0,0.00027449]
["bitfinex","BTCUSD",1647022976203,0.395868,38859.0,38846.0,0.4962]
["bitfinex","BTCUSD",1647022976401,0.395868,38859.0,38851.0,0.00024468]
["bitfinex","BTCUSD",1647022976402,0.18029237,38854.0,38851.0,0.00024468]
["bitfinex","BTCUSD",1647022976601,0.18029237,38854.0,38846.0,1.06701337]
["bitfinex","BTCUSD",1647022976602,0.0001941,38847.0,38846.0,0.22526457]
["bitfinex","BTCUSD",1647022976800,0.0001941,38847.0,38846.0,0.24368364]
["bitfinex","BTCUSD",1647022978401,0.0001941,38847.0,38846.0,0.29368364]
["bitfinex","BTCUSD",1647022978909,0.0001941,38847.0,38846.0,0.07141907]
["bitfinex","BTCUSD",1647022979700,0.0001941,38847.0,38846.0,0.28705064]
["bitfinex","BTCUSD",1647022979945,0.0001941,38847.0,38846.0,0.28405064]
["bitfinex","BTCUSD",1647022982544,0.0001941,38847.0,38846.0,0.54405064]
["bitfinex","BTCUSD",1647022982841,0.0001941,38847.0,38846.0,0.54705064]
["bitfinex","BTCUSD",1647022983996,0.0001941,38847.0,38846.0,0.54405064]
["bitfinex","BTCUSD",1647022984393,0.0001941,38847.0,38846.0,0.28405064]
["bitfinex","BTCUSD",1647022984995,0.0001941,38847.0,38846.0,0.23405064]
["bitfinex","BTCUSD",1647022985396,0.0001941,38847.0,38846.0,0.01841907]
["bitfinex","BTCUSD",1647022985599,0.0001941,38847.0,38845.0,0.00027873]
["bitfinex","BTCUSD",1647022985801,0.0001941,38847.0,38846.0,0.01841907]
["bitfinex","BTCUSD",1647022985998,0.26833956,38847.0,38846.0,0.01841907]
["bitfinex","BTCUSD",1647022986301,0.26833956,38847.0,38845.0,0.23272101]
["bitfinex","BTCUSD",1647022986302,0.0001941,38847.0,38845.0,0.23272101]
["bitfinex","BTCUSD",1647022986802,0.0001941,38847.0,38846.0,0.002]
["bitfinex","BTCUSD",1647022987444,0.0001941,38847.0,38846.0,0.35012203]
["bitfinex","BTCUSD",1647022987644,0.0001941,38847.0,38846.0,1.16493832]
["bitfinex","BTCUSD",1647022988043,0.0001941,38847.0,38846.0,1.16293832]
["bitfinex","BTCUSD",1647022989246,0.0001941,38847.0,38846.0,1.21293832]
["bitfinex","BTCUSD",1647022990849,0.0001941,38847.0,38846.0,1.21593832]
["bitfinex","BTCUSD",1647022991910,0.0001941,38847.0,38846.0,1.42593832]
["bitfinex","BTCUSD",1647022992115,0.0001941,38847.0,38846.0,1.42293832]
["bitfinex","BTCUSD",1647022992710,0.0001941,38847.0,38846.0,1.42693832]
["bitfinex","BTCUSD",1647022994115,0.0001941,38847.0,38846.0,2.21283832]
["bitfinex","BTCUSD",1647022994315,0.07720653,38857.0,38849.0,0.064334]
["bitfinex","BTCUSD",1647022994515,0.3,38862.0,38855.0,0.20058285]
["bitfinex","BTCUSD",1647022994716,0.00119919,38864.0,38855.0,0.20058285]
["bitfinex","BTCUSD",1647022995243,0.3334686,38860.0,38855.0,0.20058285]
["bitfinex","BTCUSD",1647022995442,0.3334686,38860.0,38857.0,0.064342]
["bitfinex","BTCUSD",1647022996043,0.00029985,38861.0,38857.0,0.064342]
["bitfinex","BTCUSD",1647022996544,0.3,38865.0,38857.0,0.064342]
["bitfinex","BTCUSD",1647022996745,0.3,38865.0,38857.0,0.065342]
["bitfinex","BTCUSD",1647022997044,0.00029985,38861.0,38857.0,0.065342]
["bitfinex","BTCUSD",1647022997351,0.18719767,38860.0,38857.0,0.001]
["bitfinex","BTCUSD",1647022997545,0.3,38859.0,38857.0,0.001]
["bitfinex","BTCUSD",1647022997944,0.3,38859.0,38845.0,0.228753]
["bitfinex","BTCUSD",1647022998244,0.32440343,38858.0,38849.0,0.00025004]
["bitfinex","BTCUSD",1647022998445,0.21715981,38854.0,38849.0,0.00025004]
["bitfinex","BTCUSD",1647022999104,0.21715981,38854.0,38849.0,0.27417334]
["bitfinex","BTCUSD",1647022999304,0.21715981,38854.0,38849.0,0.00025006]
["bitfinex","BTCUSD",1647022999913,0.3,38853.0,38849.0,0.00025006]
["bitfinex","BTCUSD",1647023000305,0.21715981,38854.0,38846.0,1.30519693]
["bitfinex","BTCUSD",1647023000505,0.3,38853.0,38849.0,0.00025006]
["bitfinex","BTCUSD",1647023000904,0.301,38853.0,38849.0,0.00025006]
["bitfinex","BTCUSD",1647023001105,0.001,38853.0,38849.0,0.00025006]
["bitfinex","BTCUSD",1647023001505,0.001,38853.0,38849.0,0.26992953]
["bitfinex","BTCUSD",1647023001706,0.001,38853.0,38849.0,0.27017959]
["bitfinex","BTCUSD",1647023002107,0.00029986,38855.0,38849.0,0.00025006]
["bitfinex","BTCUSD",1647023002358,0.00029986,38855.0,38849.0,0.12895823]
["bitfinex","BTCUSD",1647023002759,0.51960518,38857.0,38849.0,0.13070817]
["bitfinex","BTCUSD",1647023002963,0.00029987,38855.0,38852.0,0.18223186]
["bitfinex","BTCUSD",1647023003560,0.00029987,38855.0,38851.0,0.12870279]
["bitfinex","BTCUSD",1647023003860,0.3,38855.0,38849.0,0.13069888]
["bitfinex","BTCUSD",1647023004059,0.00116063,38853.0,38846.0,1.19031629]
["bitfinex","BTCUSD",1647023004260,0.00116063,38853.0,38846.0,1.07481629]
["bitfinex","BTCUSD",1647023004459,0.00116063,38853.0,38849.0,0.064354]
["bitfinex","BTCUSD",1647023004659,0.00116063,38853.0,38852.0,0.20975321]
["bitfinex","BTCUSD",1647023005870,0.00116063,38853.0,38852.0,0.50975321]
["bitfinex","BTCUSD",1647023006109,0.00116063,38853.0,38852.0,0.55975321]
["bitfinex","BTCUSD",1647023006710,0.00116063,38853.0,38852.0,0.0846428]
["bitfinex","BTCUSD",1647023006914,0.00116063,38853.0,38852.0,0.1846428]
["bitfinex","BTCUSD",1647023007812,0.00116063,38853.0,38852.0,0.20306187]
["bitfinex","BTCUSD",1647023008207,0.00116063,38853.0,38852.0,0.25306187]
["bitfinex","BTCUSD",1647023008907,0.00116063,38853.0,38852.0,0.25706187]
["bitfinex","BTCUSD",1647023009307,0.00022507,38855.0,38852.0,0.25706187]
["bitfinex","BTCUSD",1647023009513,0.00022507,38855.0,38854.0,0.08275607]
["bitfinex","BTCUSD",1647023009709,0.00022507,38855.0,38854.0,0.80542738]
["bitfinex","BTCUSD",1647023009965,0.00112823,38856.0,38854.0,0.80542738]
["bitfinex","BTCUSD",1647023009966,0.00112823,38856.0,38854.0,0.85542738]
["bitfinex","BTCUSD",1647023010167,0.0013533,38856.0,38854.0,0.76304824]
["bitfinex","BTCUSD",1647023010769,0.0013533,38856.0,38854.0,0.76704824]
["bitfinex","BTCUSD",1647023010966,0.0013533,38856.0,38855.0,0.3]
["bitfinex","BTCUSD",1647023011167,0.00112823,38856.0,38855.0,0.3]
["bitfinex","BTCUSD",1647023012880,0.00112823,38856.0,38855.0,0.31841907]
["bitfinex","BTCUSD",1647023013069,0.00112823,38856.0,38855.0,0.41841907]
["bitfinex","BTCUSD",1647023014421,0.00126518,38864.0,38863.0,0.18711915]
["bitfinex","BTCUSD",1647023014624,0.0011,38869.0,38863.0,0.18711915]
["bitfinex","BTCUSD",1647023015021,0.2909436,38867.0,38863.0,0.18711915]
["bitfinex","BTCUSD",1647023015221,0.0011,38869.0,38863.0,0.18711915]
["bitfinex","BTCUSD",1647023016023,0.0011,38869.0,38863.0,0.36576515]
["bitfinex","BTCUSD",1647023017222,0.0011,38869.0,38863.0,0.36676515]
["bitfinex","BTCUSD",1647023017663,0.02134598,38870.0,38865.0,0.06432]
["bitfinex","BTCUSD",1647023017860,0.02134598,38870.0,38866.0,0.12864034]
["bitfinex","BTCUSD",1647023018461,0.02165406,38870.0,38866.0,0.12864034]
["bitfinex","BTCUSD",1647023018661,0.33724401,38870.0,38866.0,0.06432034]
["bitfinex","BTCUSD",1647023018862,0.33724401,38870.0,38865.0,0.06432]
["bitfinex","BTCUSD",1647023019465,0.33693593,38870.0,38865.0,0.06432]
["bitfinex","BTCUSD",1647023019663,0.00030574,38869.0,38865.0,0.06432]
["bitfinex","BTCUSD",1647023019961,0.01665172,38870.0,38865.0,0.06432]
["bitfinex","BTCUSD",1647023020163,0.00117606,38868.0,38865.0,0.06432]
["bitfinex","BTCUSD",1647023020865,0.00117606,38868.0,38862.0,0.01285]
["bitfinex","BTCUSD",1647023021096,0.00117606,38868.0,38865.0,0.001]
["bitfinex","BTCUSD",1647023021797,0.22793325,38866.0,38865.0,0.001]
["bitfinex","BTCUSD",1647023022198,0.00117606,38868.0,38861.0,0.12382307]
["bitfinex","BTCUSD",1647023022400,0.00117606,38868.0,38861.0,0.35949207]
["bitfinex","BTCUSD",1647023022600,0.00117606,38868.0,38861.0,0.05949207]
["bitfinex","BTCUSD",1647023023003,0.00117606,38868.0,38863.0,0.064328]
["bitfinex","BTCUSD",1647023023206,0.00117606,38868.0,38865.0,0.17961054]
["bitfinex","BTCUSD",1647023024301,0.00117606,38868.0,38866.0,0.064321]
["bitfinex","BTCUSD",1647023024973,0.00117606,38868.0,38866.0,0.065321]
["bitfinex","BTCUSD",1647023025673,0.00117606,38868.0,38866.0,0.12964366]
["bitfinex","BTCUSD",1647023026075,0.00117606,38868.0,38867.0,0.07215867]
["bitfinex","BTCUSD",1647023026472,0.00117606,38868.0,38867.0,0.37215867]
["bitfinex","BTCUSD",1647023027074,0.00117606,38868.0,38867.0,0.37415867]
["bitfinex","BTCUSD",1647023027279,0.00117606,38868.0,38867.0,0.42415867]
["bitfinex","BTCUSD",1647023028279,0.00117606,38868.0,38867.0,0.49217774]
["bitfinex","BTCUSD",1647023028480,0.00117606,38868.0,38867.0,0.50502774]
["bitfinex","BTCUSD",1647023028901,0.00117606,38868.0,38867.0,3.03122735]
["bitfinex","BTCUSD",1647023029110,0.00117606,38868.0,38867.0,3.03422735]
["bitfinex","BTCUSD",1647023029502,0.00117606,38868.0,38867.0,3.02137735]
["bitfinex","BTCUSD",1647023029705,0.00117606,38868.0,38867.0,3.00321553]
["bitfinex","BTCUSD",1647023030303,0.00117606,38868.0,38867.0,3.00021553]
["bitfinex","BTCUSD",1647023030502,0.00117606,38868.0,38867.0,2.70021553]
["bitfinex","BTCUSD",1647023031111,0.00117606,38868.0,38867.0,0.10185725]
["bitfinex","BTCUSD",1647023031304,0.00117606,38868.0,38867.0,0.05025725]
["bitfinex","BTCUSD",1647023031504,0.00117606,38868.0,38867.0,0.00025725]
["bitfinex","BTCUSD",1647023032107,0.3140798,38868.0,38863.0,0.1209]
["bitfinex","BTCUSD",1647023032364,0.3,38867.0,38861.0,0.21]
["bitfinex","BTCUSD",1647023032766,0.3140798,38868.0,38861.0,0.21]
["bitfinex","BTCUSD",1647023032963,0.3140798,38868.0,38861.0,0.64513079]
["bitfinex","BTCUSD",1647023033167,0.3640798,38868.0,38861.0,0.39414026]
["bitfinex","BTCUSD",1647023033767,0.3640798,38868.0,38861.0,0.44414026]
["bitfinex","BTCUSD",1647023033963,0.6640798,38868.0,38861.0,0.44414026]
["bitfinex","BTCUSD",1647023034163,0.3640798,38868.0,38861.0,0.77711557]
["bitfinex","BTCUSD",1647023034364,0.3640798,38868.0,38864.0,0.064327]
["bitfinex","BTCUSD",1647023036349,0.6640798,38868.0,38862.0,0.06432791]
["bitfinex","BTCUSD",1647023036547,0.6640798,38868.0,38862.0,0.12865691]
["bitfinex","BTCUSD",1647023036748,0.3640798,38868.0,38862.0,0.05185018]
["bitfinex","BTCUSD",1647023037347,0.6640798,38868.0,38862.0,0.05185018]
["bitfinex","BTCUSD",1647023037546,0.3640798,38868.0,38862.0,0.05185018]
["bitfinex","BTCUSD",1647023037748,0.3640798,38868.0,38862.0,0.11617809]
["bitfinex","BTCUSD",1647023037948,0.3640798,38868.0,38862.0,0.05185018]
["bitfinex","BTCUSD",1647023038149,0.6140798,38868.0,38862.0,0.05185018]
["bitfinex","BTCUSD",1647023038351,0.6140798,38868.0,38861.0,0.26]
["bitfinex","BTCUSD",1647023038750,0.3784158,38868.0,38861.0,0.21]
["bitfinex","BTCUSD",1647023038952,0.3784158,38868.0,38858.0,0.00053664]
["bitfinex","BTCUSD",1647023038953,1.864342,38867.0,38858.0,0.00053664]
["bitfinex","BTCUSD",1647023039151,0.59746799,38866.0,38861.0,0.002]
["bitfinex","BTCUSD",1647023039354,0.65304039,38863.0,38861.0,0.002]
["bitfinex","BTCUSD",1647023039648,0.33488303,38862.0,38861.0,0.002]
["bitfinex","BTCUSD",1647023039885,1.33488303,38862.0,38861.0,0.002]
["bitfinex","BTCUSD",1647023040284,1.33488303,38862.0,38858.0,0.00053664]
["bitfinex","BTCUSD",1647023041087,1.0516,38862.0,38858.0,0.00053664]
["bitfinex","BTCUSD",1647023041285,0.0516,38862.0,38858.0,0.00053664]
["bitfinex","BTCUSD",1647023041487,0.460219,38861.0,38858.0,0.00053664]
["bitfinex","BTCUSD",1647023041685,0.0516,38860.0,38858.0,0.00053664]
["bitfinex","BTCUSD",1647023042085,0.1016,38860.0,38858.0,0.00053664]
["bitfinex","BTCUSD",1647023042484,0.0516,38860.0,38858.0,0.00053664]
["bitfinex","BTCUSD",1647023042686,0.1682,38865.0,38858.0,0.064333]
["bitfinex","BTCUSD",1647023042983,0.1682,38865.0,38858.0,0.21]
["bitfinex","BTCUSD",1647023042984,0.05,38865.0,38858.0,0.21]
["bitfinex","BTCUSD",1647023043185,0.05117606,38868.0,38858.0,0.21]
["bitfinex","BTCUSD",1647023043386,0.28634208,38867.0,38860.0,0.34073473]
["bitfinex","BTCUSD",1647023043630,0.00117606,38868.0,38864.0,0.22801605]
["bitfinex","BTCUSD",1647023045229,0.00117606,38868.0,38864.0,0.22901605]
["bitfinex","BTCUSD",1647023045629,0.11665172,38870.0,38864.0,0.22901605]
["bitfinex","BTCUSD",1647023046431,0.40876084,38870.0,38864.0,0.22801605]
["bitfinex","BTCUSD",1647023046633,0.11665172,38870.0,38864.0,0.22801605]
["bitfinex","BTCUSD",1647023046931,0.11665172,38870.0,38864.0,0.28590778]
["bitfinex","BTCUSD",1647023047131,0.11665172,38870.0,38864.0,0.22801605]
["bitfinex","BTCUSD",1647023048168,0.11665172,38870.0,38864.0,0.50689094]
["bitfinex","BTCUSD",1647023048366,0.11665172,38870.0,38864.0,0.22801605]
["bitfinex","BTCUSD",1647023049169,0.11665172,38870.0,38864.0,0.22901605]
["bitfinex","BTCUSD",1647023049967,0.11789745,38870.0,38864.0,0.22901605]
["bitfinex","BTCUSD",1647023050368,0.11789745,38870.0,38864.0,0.22801605]
["bitfinex","BTCUSD",1647023050569,0.32802056,38870.0,38863.0,0.064326]
["bitfinex","BTCUSD",1647023051219,0.32802056,38870.0,38865.0,0.30385893]
["bitfinex","BTCUSD",1647023051220,0.11789745,38870.0,38865.0,0.30385893]
["bitfinex","BTCUSD",1647023051427,0.06789745,38870.0,38866.0,0.42220904]
["bitfinex","BTCUSD",1647023051724,0.01789745,38870.0,38866.0,0.12220904]
["bitfinex","BTCUSD",1647023052121,0.01789745,38870.0,38866.0,0.17220904]
["bitfinex","BTCUSD",1647023052319,0.01789745,38870.0,38866.0,0.38906211]
["bitfinex","BTCUSD",1647023052522,0.01789745,38870.0,38866.0,0.26685307]
["bitfinex","BTCUSD",1647023053122,0.01789745,38870.0,38866.0,0.26885307]
["bitfinex","BTCUSD",1647023053320,0.01789745,38870.0,38866.0,0.052]
["bitfinex","BTCUSD",1647023053520,0.01789745,38870.0,38866.0,0.002]
["bitfinex","BTCUSD",1647023054323,0.01789745,38870.0,38865.0,0.55805747]
["bitfinex","BTCUSD",1647023055071,0.01789745,38870.0,38865.0,0.50805747]
["bitfinex","BTCUSD",1647023057572,0.01789745,38870.0,38865.0,0.20419854]
["bitfinex","BTCUSD",1647023058273,0.01760464,38870.0,38865.0,0.20419854]
["bitfinex","BTCUSD",1647023058474,0.01760464,38870.0,38866.0,0.27110674]
["bitfinex","BTCUSD",1647023058743,0.01760464,38870.0,38865.0,0.20419854]
["bitfinex","BTCUSD",1647023059144,0.01760464,38870.0,38866.0,0.002]
["bitfinex","BTCUSD",1647023061048,0.17666829,38867.0,38861.0,0.33679442]
["bitfinex","BTCUSD",1647023061348,0.17666829,38867.0,38866.0,0.002]
["bitfinex","BTCUSD",1647023062568,0.17666829,38867.0,38862.0,0.22379652]
["bitfinex","BTCUSD",1647023062969,0.21012311,38869.0,38863.0,0.064327]
["bitfinex","BTCUSD",1647023063170,0.01760464,38870.0,38866.0,0.27915745]
["bitfinex","BTCUSD",1647023063171,0.22772775,38870.0,38866.0,0.27915745]
["bitfinex","BTCUSD",1647023063369,0.22772775,38870.0,38862.0,0.35243852]
["bitfinex","BTCUSD",1647023064371,0.21246884,38870.0,38864.0,0.05788933]
["bitfinex","BTCUSD",1647023064571,0.21246884,38870.0,38865.0,0.064323]
["bitfinex","BTCUSD",1647023065171,0.21246884,38870.0,38865.0,0.065323]
["bitfinex","BTCUSD",1647023065374,0.00234573,38870.0,38865.0,0.0588884]
["bitfinex","BTCUSD",1647023065575,0.00234573,38870.0,38866.0,0.064321]
["bitfinex","BTCUSD",1647023065973,0.00234573,38870.0,38865.0,0.051]
["bitfinex","BTCUSD",1647023066233,0.00234573,38870.0,38865.0,0.001]
["bitfinex","BTCUSD",1647023066428,0.00234573,38870.0,38863.0,0.20814942]
["bitfinex","BTCUSD",1647023066429,0.33086993,38869.0,38862.0,0.48194594]
["bitfinex","BTCUSD",1647023066631,0.4489736,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023066834,0.23885049,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023067130,0.89519474,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023067334,0.73631849,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023067537,0.73601748,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023067728,3.01925072,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023067930,3.16925071,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023068531,3.48443538,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023068730,4.47943538,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023069230,4.33243539,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023069431,2.93656739,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023069629,2.08656738,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023069883,1.48243538,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023070484,1.53560714,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023071081,1.70408188,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023071287,4.70408188,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023071482,6.70408188,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023071683,1.70408188,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023071884,1.64791012,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023072086,6.71225712,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023072488,2.71225712,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023072685,1.64791012,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023072885,1.33272545,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023073285,0.89949222,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023073487,0.50362422,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023073756,0.54665435,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023074154,0.49665435,38871.0,38870.0,0.13296362]
["bitfinex","BTCUSD",1647023074457,0.395868,38861.0,38857.0,0.20814942]
["bitfinex","BTCUSD",1647023074657,0.21051082,38864.0,38856.0,0.00025347]
["bitfinex","BTCUSD",1647023074861,0.21051082,38864.0,38855.0,0.20814942]
["bitfinex","BTCUSD",1647023075058,0.21051082,38864.0,38856.0,0.00025397]
["bitfinex","BTCUSD",1647023075255,0.4812586,38864.0,38856.0,0.00325397]
["bitfinex","BTCUSD",1647023075455,0.06435,38863.0,38856.0,0.00325397]
["bitfinex","BTCUSD",1647023076056,0.06435,38863.0,38856.0,0.003]
["bitfinex","BTCUSD",1647023076255,0.1287,38863.0,38856.0,0.00325397]
["bitfinex","BTCUSD",1647023076458,0.63921082,38863.0,38856.0,0.00025397]
["bitfinex","BTCUSD",1647023076656,0.57486082,38863.0,38856.0,0.00025397]
["bitfinex","BTCUSD",1647023076856,0.26185315,38861.0,38856.0,0.00025397]
["bitfinex","BTCUSD",1647023077058,0.57486082,38863.0,38856.0,0.00025397]
["bitfinex","BTCUSD",1647023077257,0.4812586,38864.0,38856.0,0.002]
["bitfinex","BTCUSD",1647023077494,0.27074778,38864.0,38856.0,0.00225397]
["bitfinex","BTCUSD",1647023078092,0.56561588,38864.0,38856.0,0.00225397]
["bitfinex","BTCUSD",1647023078394,0.22074778,38864.0,38856.0,0.002]
["bitfinex","BTCUSD",1647023078592,0.22074778,38864.0,38856.0,0.00225322]
["bitfinex","BTCUSD",1647023078792,0.4312586,38864.0,38856.0,0.00225322]
["bitfinex","BTCUSD",1647023079195,0.3,38863.0,38856.0,0.00025322]
["bitfinex","BTCUSD",1647023079595,0.3,38863.0,38854.0,0.20814942]
["bitfinex","BTCUSD",1647023079794,0.3,38863.0,38856.0,0.00025322]
["bitfinex","BTCUSD",1647023079795,0.51051082,38863.0,38856.0,0.00025322]
["bitfinex","BTCUSD",1647023079996,0.34155907,38859.0,38856.0,0.00025322]
["bitfinex","BTCUSD",1647023080202,0.05,38859.0,38858.0,0.01841907]
["bitfinex","BTCUSD",1647023080795,0.05,38862.0,38858.0,0.01841907]
["bitfinex","BTCUSD",1647023080995,0.05,38862.0,38856.0,0.00025322]
["bitfinex","BTCUSD",1647023081236,0.001,38859.0,38856.0,0.00025322]
["bitfinex","BTCUSD",1647023081436,0.001,38859.0,38858.0,0.01841907]
["bitfinex","BTCUSD",1647023082534,0.58555382,38861.0,38858.0,0.01841907]
["bitfinex","BTCUSD",1647023082763,0.28555382,38861.0,38856.0,0.00025339]
["bitfinex","BTCUSD",1647023083136,0.28555382,38861.0,38854.0,0.1865067]
["bitfinex","BTCUSD",1647023083337,0.364347,38863.0,38856.0,0.00025339]
["bitfinex","BTCUSD",1647023084141,0.62381082,38865.0,38856.0,0.00025339]
["bitfinex","BTCUSD",1647023084341,0.32381082,38865.0,38862.0,0.32007101]
["bitfinex","BTCUSD",1647023084540,0.28770047,38866.0,38856.0,0.00025339]
["bitfinex","BTCUSD",1647023084740,0.07718965,38866.0,38857.0,0.20814942]
["bitfinex","BTCUSD",1647023084971,0.07718965,38866.0,38861.0,0.22150094]
["bitfinex","BTCUSD",1647023085572,0.07718965,38866.0,38862.0,0.34504786]
["bitfinex","BTCUSD",1647023087271,0.07718965,38866.0,38862.0,0.34604786]
["bitfinex","BTCUSD",1647023087677,0.07718965,38866.0,38865.0,0.01841907]
["bitfinex","BTCUSD",1647023088723,0.07718965,38866.0,38865.0,0.08273307]
["bitfinex","BTCUSD",1647023089121,0.07718965,38866.0,38865.0,0.01841907]
["bitfinex","BTCUSD",1647023089323,0.07718965,38866.0,38865.0,0.02041907]
["bitfinex","BTCUSD",1647023089522,0.07718965,38866.0,38865.0,0.002]
["bitfinex","BTCUSD",1647023090124,0.07718965,38866.0,38865.0,0.066319]
["bitfinex","BTCUSD",1647023090327,0.07718965,38866.0,38865.0,0.13633807]
["bitfinex","BTCUSD",1647023090522,0.07718965,38866.0,38865.0,0.37432567]
["bitfinex","BTCUSD",1647023090523,0.03005072,38866.0,38865.0,0.37432567]
["bitfinex","BTCUSD",1647023091125,0.03005072,38866.0,38865.0,0.16617625]
["bitfinex","BTCUSD",1647023091323,0.03005072,38866.0,38865.0,0.16917625]
["bitfinex","BTCUSD",1647023091523,0.00027636,38871.0,38870.0,0.16871293]
["bitfinex","BTCUSD",1647023091723,0.0011,38872.0,38870.0,0.187132]
["bitfinex","BTCUSD",1647023091927,0.0011,38872.0,38871.0,0.01841907]
["bitfinex","BTCUSD",1647023093373,0.18883621,38872.0,38871.0,0.01841907]
["bitfinex","BTCUSD",1647023094174,0.18883621,38872.0,38866.0,0.002]
["bitfinex","BTCUSD",1647023094175,0.48883621,38872.0,38866.0,0.002]
["bitfinex","BTCUSD",1647023094371,0.25977703,38868.0,38866.0,0.002]
["bitfinex","BTCUSD",1647023094671,0.25977703,38868.0,38861.0,0.1248]
["bitfinex","BTCUSD",1647023094871,0.23403306,38866.0,38860.0,0.20832648]
["bitfinex","BTCUSD",1647023095070,0.23403306,38866.0,38860.0,0.28899753]
["bitfinex","BTCUSD",1647023095470,0.00139585,38867.0,38860.0,0.33899753]
["bitfinex","BTCUSD",1647023095675,0.00139585,38867.0,38860.0,0.64732401]
["bitfinex","BTCUSD",1647023095871,0.00139585,38867.0,38861.0,0.20832648]
["bitfinex","BTCUSD",1647023096334,0.00139585,38867.0,38860.0,0.61164901]
["bitfinex","BTCUSD",1647023096536,0.00139585,38867.0,38864.0,0.18082835]
["bitfinex","BTCUSD",1647023096733,0.3,38873.0,38864.0,0.23082835]
["bitfinex","BTCUSD",1647023096935,0.07217424,38874.0,38864.0,0.23082835]
["bitfinex","BTCUSD",1647023097335,0.32775303,38873.0,38867.0,0.3069909]
["bitfinex","BTCUSD",1647023097534,0.07217424,38874.0,38865.0,0.05788779]
["bitfinex","BTCUSD",1647023097736,0.17604103,38872.0,38866.0,0.06432]
["bitfinex","BTCUSD",1647023098738,0.17604103,38872.0,38867.0,0.26996356]
["bitfinex","BTCUSD",1647023098937,0.17604103,38872.0,38864.0,0.23082835]
["bitfinex","BTCUSD",1647023099238,0.3,38873.0,38866.0,0.002]
["bitfinex","BTCUSD",1647023099437,0.07217424,38874.0,38866.0,0.002]
["bitfinex","BTCUSD",1647023099438,0.37217424,38874.0,38866.0,0.002]
["bitfinex","BTCUSD",1647023099876,0.07217424,38874.0,38866.0,0.002]
["bitfinex","BTCUSD",1647023100281,0.21864829,38871.0,38866.0,0.002]
["bitfinex","BTCUSD",1647023100482,0.21864829,38871.0,38864.0,0.29515235]
["bitfinex","BTCUSD",1647023100685,0.21864829,38871.0,38864.0,0.23082835]
["bitfinex","BTCUSD",1647023101082,0.21864829,38871.0,38866.0,0.31818801]
["bitfinex","BTCUSD",1647023101287,0.21864829,38871.0,38864.0,0.23082835]
["bitfinex","BTCUSD",1647023101885,0.21864829,38871.0,38864.0,0.35304372]
["bitfinex","BTCUSD",1647023102287,0.00031744,38873.0,38868.0,0.35819085]
["bitfinex","BTCUSD",1647023102486,0.37217424,38874.0,38864.0,0.35304372]
["bitfinex","BTCUSD",1647023102685,0.00031744,38873.0,38864.0,0.23082835]
["bitfinex","BTCUSD",1647023103734,0.25699526,38874.0,38864.0,0.23082835]
["bitfinex","BTCUSD",1647023104431,0.52046626,38874.0,38867.0,0.2653405]
["bitfinex","BTCUSD",1647023104631,0.25699526,38874.0,38867.0,0.32322672]
["bitfinex","BTCUSD",1647023104830,0.25699526,38874.0,38867.0,0.37322672]
["bitfinex","BTCUSD",1647023105029,0.00030828,38873.0,38867.0,0.37322672]
["bitfinex","BTCUSD",1647023105632,0.00138602,38871.0,38868.0,0.064319]
["bitfinex","BTCUSD",1647023105832,0.00138602,38871.0,38868.0,0.05]
["bitfinex","BTCUSD",1647023106233,0.00138602,38871.0,38870.0,0.01841907]
["bitfinex","BTCUSD",1647023106436,0.00138602,38871.0,38870.0,0.07001907]
["bitfinex","BTCUSD",1647023106835,0.00138602,38871.0,38870.0,0.17001907]
["bitfinex","BTCUSD",1647023107234,0.00138602,38871.0,38870.0,0.17301907]
["bitfinex","BTCUSD",1647023107682,0.00138602,38871.0,38870.0,0.18586907]
["bitfinex","BTCUSD",1647023108079,6.02e-06,38871.0,38870.0,0.18586907]
["bitfinex","BTCUSD",1647023108682,6.02e-06,38871.0,38870.0,0.37956301]
["bitfinex","BTCUSD",1647023109283,6.02e-06,38871.0,38870.0,1.16546301]
["bitfinex","BTCUSD",1647023109481,6.02e-06,38871.0,38870.0,0.36671301]
["bitfinex","BTCUSD",1647023109883,0.0011,38876.0,38870.0,0.42858504]
["bitfinex","BTCUSD",1647023109884,0.00030572,38873.0,38870.0,0.42858504]
["bitfinex","BTCUSD",1647023110084,0.00030572,38873.0,38872.0,0.08272407]
["bitfinex","BTCUSD",1647023110283,0.00030572,38873.0,38872.0,0.18432407]
["bitfinex","BTCUSD",1647023110485,0.00023071,38873.0,38872.0,0.28432407]
["bitfinex","BTCUSD",1647023110886,0.00135399,38874.0,38872.0,0.55035138]
["bitfinex","BTCUSD",1647023111138,0.00135399,38874.0,38873.0,0.01841907]
["bitfinex","BTCUSD",1647023112739,0.00135399,38874.0,38870.0,0.05]
["bitfinex","BTCUSD",1647023112941,0.00135399,38874.0,38867.0,0.1224]
["bitfinex","BTCUSD",1647023113240,0.2625702,38873.0,38865.0,0.003]
["bitfinex","BTCUSD",1647023113844,0.20911154,38868.0,38865.0,0.003]
["bitfinex","BTCUSD",1647023114042,0.395868,38867.0,38865.0,0.003]
["bitfinex","BTCUSD",1647023114240,0.68510042,38866.0,38865.0,0.003]
["bitfinex","BTCUSD",1647023114640,0.28923242,38866.0,38861.0,0.00025053]
["bitfinex","BTCUSD",1647023114889,0.064347,38864.0,38861.0,0.00025053]
["bitfinex","BTCUSD",1647023115095,0.460215,38864.0,38861.0,0.00025053]
["bitfinex","BTCUSD",1647023115489,0.58804403,38862.0,38861.0,0.00025053]
["bitfinex","BTCUSD",1647023115690,0.19217603,38862.0,38858.0,0.3113378]
["bitfinex","BTCUSD",1647023115889,0.19217603,38862.0,38861.0,0.00025493]
["bitfinex","BTCUSD",1647023116090,0.58804403,38862.0,38861.0,0.00025493]
["bitfinex","BTCUSD",1647023116793,0.58804403,38862.0,38847.0,0.29450851]
["bitfinex","BTCUSD",1647023116794,0.78964403,38862.0,38847.0,0.56018678]
["bitfinex","BTCUSD",1647023116996,0.78964403,38862.0,38847.0,0.26018678]
["bitfinex","BTCUSD",1647023116997,0.14999999,38858.0,38847.0,0.26018678]
["bitfinex","BTCUSD",1647023117194,0.395868,38857.0,38846.0,1.11481629]
["bitfinex","BTCUSD",1647023117392,0.19912442,38850.0,38846.0,0.81481629]
["bitfinex","BTCUSD",1647023117592,0.193092,38856.0,38846.0,0.81481629]
["bitfinex","BTCUSD",1647023117794,0.29585,38859.0,38846.0,1.11481629]
["bitfinex","BTCUSD",1647023118093,0.064355,38857.0,38849.0,0.24300665]
["bitfinex","BTCUSD",1647023118292,0.06445,38859.0,38851.0,0.000255]
["bitfinex","BTCUSD",1647023118491,0.395868,38858.0,38851.0,0.000255]
["bitfinex","BTCUSD",1647023118729,0.23694882,38857.0,38851.0,0.000255]
["bitfinex","BTCUSD",1647023119329,0.49361835,38857.0,38851.0,0.30371601]
["bitfinex","BTCUSD",1647023119533,0.49361835,38857.0,38852.0,0.00025603]
["bitfinex","BTCUSD",1647023119729,0.30130482,38857.0,38852.0,0.00025603]
["bitfinex","BTCUSD",1647023119929,0.064356,38857.0,38852.0,0.00025603]
["bitfinex","BTCUSD",1647023120131,0.17871,38860.0,38852.0,0.00025603]
["bitfinex","BTCUSD",1647023120132,0.05,38860.0,38852.0,0.00025603]
["bitfinex","BTCUSD",1647023120533,0.395868,38859.0,38851.0,0.30371601]
["bitfinex","BTCUSD",1647023120732,0.05,38860.0,38854.0,0.00025601]
["bitfinex","BTCUSD",1647023120733,0.38501112,38860.0,38854.0,0.00025601]
["bitfinex","BTCUSD",1647023120931,0.395868,38859.0,38854.0,0.00025601]
["bitfinex","BTCUSD",1647023121830,0.32839893,38860.0,38851.0,0.30371601]
["bitfinex","BTCUSD",1647023122036,0.395868,38859.0,38855.0,0.00025601]
["bitfinex","BTCUSD",1647023122485,0.05,38860.0,38855.0,0.00025601]
["bitfinex","BTCUSD",1647023122682,0.00129851,38862.0,38855.0,0.00025601]
["bitfinex","BTCUSD",1647023123081,0.00129851,38862.0,38852.0,0.3]
["bitfinex","BTCUSD",1647023123282,0.00129851,38862.0,38857.0,0.00025515]
["bitfinex","BTCUSD",1647023123480,0.00129851,38862.0,38857.0,0.06459015]
["bitfinex","BTCUSD",1647023123680,0.00129851,38862.0,38859.0,0.3165749]
["bitfinex","BTCUSD",1647023123879,0.00129851,38862.0,38857.0,0.00025515]
["bitfinex","BTCUSD",1647023124281,0.00129851,38862.0,38856.0,0.22523048]
["bitfinex","BTCUSD",1647023124480,0.00129851,38862.0,38858.0,0.00025514]
["bitfinex","BTCUSD",1647023125381,0.00144477,38859.0,38858.0,0.002]
["bitfinex","BTCUSD",1647023125582,0.00144477,38859.0,38858.0,0.00225514]
["bitfinex","BTCUSD",1647023125985,0.00144477,38859.0,38858.0,0.03102656]
["bitfinex","BTCUSD",1647023126639,0.00144477,38859.0,38858.0,0.02877142]
["bitfinex","BTCUSD",1647023126839,0.00144477,38859.0,38856.0,0.40077305]
["bitfinex","BTCUSD",1647023126840,0.05746596,38857.0,38856.0,0.52943505]
["bitfinex","BTCUSD",1647023127040,0.05746596,38857.0,38856.0,0.17796829]
["bitfinex","BTCUSD",1647023127246,0.07718847,38866.0,38857.0,3.95]
["bitfinex","BTCUSD",1647023127443,0.07718847,38866.0,38858.0,0.3546]
["bitfinex","BTCUSD",1647023127644,0.07718847,38866.0,38858.0,0.5046]
["bitfinex","BTCUSD",1647023127847,0.3011,38876.0,38862.0,0.11575732]
["bitfinex","BTCUSD",1647023128043,0.3011,38876.0,38866.0,0.064313]
["bitfinex","BTCUSD",1647023128241,0.3011,38876.0,38865.0,0.128626]
["bitfinex","BTCUSD",1647023128242,0.0011,38876.0,38872.0,0.20500239]
["bitfinex","BTCUSD",1647023128845,0.0011,38876.0,38873.0,0.32957803]
["bitfinex","BTCUSD",1647023129243,0.00132477,38876.0,38873.0,0.32957803]
["bitfinex","BTCUSD",1647023129642,0.00132477,38876.0,38873.0,0.39388003]
["bitfinex","BTCUSD",1647023130093,0.00132477,38876.0,38873.0,0.064302]
["bitfinex","BTCUSD",1647023130293,0.0011,38876.0,38875.0,0.00025722]
["bitfinex","BTCUSD",1647023130490,0.00141806,38876.0,38875.0,0.00025722]
["bitfinex","BTCUSD",1647023131394,0.0011,38876.0,38875.0,0.00025722]
["bitfinex","BTCUSD",1647023133392,0.0011,38876.0,38869.0,0.33016505]
["bitfinex","BTCUSD",1647023133632,0.28933982,38874.0,38869.0,0.33016505]
["bitfinex","BTCUSD",1647023133829,0.065424,38876.0,38869.0,0.05]
["bitfinex","BTCUSD",1647023134229,0.065424,38876.0,38867.0,0.25228645]
["bitfinex","BTCUSD",1647023134629,0.065424,38876.0,38867.0,0.31660845]
["bitfinex","BTCUSD",1647023135032,0.065424,38876.0,38867.0,0.58642375]
["bitfinex","BTCUSD",1647023135033,0.27630241,38874.0,38867.0,0.58642375]
["bitfinex","BTCUSD",1647023135231,0.27630241,38874.0,38871.0,2.41679041]
["bitfinex","BTCUSD",1647023136631,0.06691447,38876.0,38871.0,2.41679041]
["bitfinex","BTCUSD",1647023137597,0.00259047,38876.0,38871.0,2.41679041]
["bitfinex","BTCUSD",1647023137797,0.0003105,38875.0,38871.0,2.41679041]
["bitfinex","BTCUSD",1647023137996,0.22786383,38874.0,38871.0,2.41679041]
["bitfinex","BTCUSD",1647023138197,0.22786383,38874.0,38871.0,2.46679041]
["bitfinex","BTCUSD",1647023138795,0.22317083,38874.0,38871.0,2.46679041]
["bitfinex","BTCUSD",1647023139200,0.3,38873.0,38871.0,2.41679041]
["bitfinex","BTCUSD",1647023139498,0.395868,38872.0,38866.0,0.002]
["bitfinex","BTCUSD",1647023139701,0.395868,38870.0,38866.0,0.002]
["bitfinex","BTCUSD",1647023139997,0.3,38871.0,38861.0,0.00027321]
["bitfinex","BTCUSD",1647023140203,0.33730968,38864.0,38861.0,0.00027321]
["bitfinex","BTCUSD",1647023140397,0.064338,38864.0,38861.0,0.00027321]
["bitfinex","BTCUSD",1647023141001,0.064338,38864.0,38858.0,0.26656272]
["bitfinex","BTCUSD",1647023141249,0.1711474,38865.0,38861.0,0.00027321]
["bitfinex","BTCUSD",1647023142149,0.3,38864.0,38858.0,0.26656272]
["bitfinex","BTCUSD",1647023142352,0.33708744,38864.0,38861.0,0.00025164]
["bitfinex","BTCUSD",1647023142550,0.3,38866.0,38861.0,0.00025164]
["bitfinex","BTCUSD",1647023142949,0.52500421,38866.0,38861.0,0.00025164]
["bitfinex","BTCUSD",1647023143349,0.52500421,38866.0,38858.0,0.26656272]
["bitfinex","BTCUSD",1647023143750,0.52500421,38866.0,38861.0,0.00025164]
["bitfinex","BTCUSD",1647023144650,0.52500421,38866.0,38858.0,0.53671258]
["bitfinex","BTCUSD",1647023144880,0.52500421,38866.0,38861.0,0.00025164]
["bitfinex","BTCUSD",1647023145685,0.00155847,38863.0,38861.0,0.00025164]
["bitfinex","BTCUSD",1647023145884,0.66317126,38863.0,38862.0,0.07720319]
["bitfinex","BTCUSD",1647023146086,0.96317126,38863.0,38862.0,0.07720319]
["bitfinex","BTCUSD",1647023146282,0.96317126,38863.0,38861.0,0.0002557]
["bitfinex","BTCUSD",1647023146484,0.3,38862.0,38861.0,0.0002557]
["bitfinex","BTCUSD",1647023146684,0.695868,38862.0,38861.0,0.0002557]
["bitfinex","BTCUSD",1647023147085,0.395868,38861.0,38860.0,0.00153801]
["bitfinex","BTCUSD",1647023147385,0.695868,38861.0,38860.0,0.00179372]
["bitfinex","BTCUSD",1647023148382,0.695868,38861.0,38860.0,0.00153801]
["bitfinex","BTCUSD",1647023149250,1.695868,38861.0,38860.0,0.00153801]
["bitfinex","BTCUSD",1647023149452,0.747468,38861.0,38860.0,0.00153801]
["bitfinex","BTCUSD",1647023149650,1.747468,38861.0,38860.0,0.00153801]
["bitfinex","BTCUSD",1647023149854,0.12872626,38852.0,38846.0,1.03038283]
["bitfinex","BTCUSD",1647023150050,0.19308826,38852.0,38850.0,0.0772171]
["bitfinex","BTCUSD",1647023150249,0.19308826,38852.0,38851.0,0.0772171]
["bitfinex","BTCUSD",1647023150449,0.19308826,38852.0,38846.0,0.81481629]
["bitfinex","BTCUSD",1647023151051,0.19308826,38852.0,38847.0,0.17960799]
["bitfinex","BTCUSD",1647023151251,0.31517005,38856.0,38851.0,0.35894962]
["bitfinex","BTCUSD",1647023151448,0.00155847,38859.0,38850.0,0.064343]
["bitfinex","BTCUSD",1647023151850,0.00155847,38859.0,38847.0,0.17960799]
["bitfinex","BTCUSD",1647023152049,0.00155847,38859.0,38850.0,0.004]
["bitfinex","BTCUSD",1647023152251,0.06435475,38855.0,38850.0,0.004]
["bitfinex","BTCUSD",1647023153296,0.06435475,38855.0,38851.0,0.00031087]
["bitfinex","BTCUSD",1647023154295,0.30611725,38852.0,38848.0,2.20529724]
["bitfinex","BTCUSD",1647023154498,0.06436221,38852.0,38851.0,0.00031086]
["bitfinex","BTCUSD",1647023155495,0.06436221,38852.0,38846.0,1.11481629]
["bitfinex","BTCUSD",1647023155696,0.06436221,38852.0,38850.0,0.00031087]
["bitfinex","BTCUSD",1647023155899,0.00150692,38851.0,38850.0,0.00031087]
["bitfinex","BTCUSD",1647023156740,0.00150692,38851.0,38848.0,0.00098837]
["bitfinex","BTCUSD",1647023156940,0.00150692,38851.0,38849.0,0.00031088]
["bitfinex","BTCUSD",1647023157640,0.00150692,38851.0,38849.0,2.17993565]
["bitfinex","BTCUSD",1647023157841,0.09580998,38853.0,38849.0,2.17962477]
["bitfinex","BTCUSD",1647023158239,0.09580998,38853.0,38848.0,0.00127236]
["bitfinex","BTCUSD",1647023159041,0.06436221,38852.0,38848.0,0.00098837]
["bitfinex","BTCUSD",1647023159245,0.2047502,38850.0,38849.0,0.00028398]
["bitfinex","BTCUSD",1647023159880,0.06436221,38852.0,38849.0,0.00028398]
["bitfinex","BTCUSD",1647023160282,0.12872521,38852.0,38848.0,0.00098837]
["bitfinex","BTCUSD",1647023160481,0.00182686,38851.0,38850.0,0.00098631]
["bitfinex","BTCUSD",1647023162683,0.00182686,38851.0,38846.0,0.81481629]
["bitfinex","BTCUSD",1647023162883,0.00182686,38851.0,38849.0,0.00025086]
["bitfinex","BTCUSD",1647023163929,0.00182686,38851.0,38847.0,0.27151733]
["bitfinex","BTCUSD",1647023164126,0.00182686,38851.0,38848.0,0.00025086]
["bitfinex","BTCUSD",1647023164329,0.00182686,38851.0,38848.0,0.30025086]
["bitfinex","BTCUSD",1647023164533,0.00098388,38851.0,38848.0,0.30025086]
["bitfinex","BTCUSD",1647023165128,0.24140432,38862.0,38852.0,0.064338]
["bitfinex","BTCUSD",1647023165331,0.05180432,38862.0,38856.0,0.064339]
["bitfinex","BTCUSD",1647023165830,0.05180432,38862.0,38852.0,0.3]
["bitfinex","BTCUSD",1647023166029,0.25233153,38861.0,38856.0,0.001]
["bitfinex","BTCUSD",1647023166430,0.05180432,38862.0,38856.0,0.001]
["bitfinex","BTCUSD",1647023166729,0.10180432,38862.0,38856.0,0.001]
["bitfinex","BTCUSD",1647023166930,0.05180432,38862.0,38856.0,0.001]
["bitfinex","BTCUSD",1647023167131,0.05,38861.0,38856.0,0.001]
["bitfinex","BTCUSD",1647023167390,0.0772014,38860.0,38855.0,0.16810989]
["bitfinex","BTCUSD",1647023167594,0.0772014,38860.0,38857.0,0.00025554]
["bitfinex","BTCUSD",1647023168691,0.0772014,38860.0,38855.0,0.16810989]
["bitfinex","BTCUSD",1647023168995,0.0772014,38860.0,38857.0,0.00025481]
["bitfinex","BTCUSD",1647023169791,0.0772014,38860.0,38855.0,0.16810989]
["bitfinex","BTCUSD",1647023169995,0.0772014,38860.0,38857.0,0.00025481]
["bitfinex","BTCUSD",1647023170997,0.0772014,38860.0,38854.0,0.00095213]
["bitfinex","BTCUSD",1647023171246,0.0772014,38860.0,38857.0,0.00025481]
["bitfinex","BTCUSD",1647023172045,0.0772014,38860.0,38857.0,0.00125481]
["bitfinex","BTCUSD",1647023172344,0.0772014,38860.0,38857.0,0.001]
["bitfinex","BTCUSD",1647023172543,0.0772014,38860.0,38857.0,0.00125492]
["bitfinex","BTCUSD",1647023173445,0.0772014,38860.0,38854.0,0.00095213]
["bitfinex","BTCUSD",1647023173648,0.0772014,38860.0,38857.0,0.00025492]
["bitfinex","BTCUSD",1647023174347,0.1272014,38860.0,38857.0,0.00025492]
["bitfinex","BTCUSD",1647023174747,0.06434343,38859.0,38854.0,0.00195213]
["bitfinex","BTCUSD",1647023174986,0.06434343,38859.0,38857.0,0.00025492]
["bitfinex","BTCUSD",1647023175789,0.06434343,38859.0,38858.0,0.23471934]
["bitfinex","BTCUSD",1647023176799,0.00186967,38860.0,38858.0,0.67667333]
["bitfinex","BTCUSD",1647023176992,0.00186967,38860.0,38859.0,0.29909763]
["bitfinex","BTCUSD",1647023177193,0.00186967,38860.0,38858.0,1.04463989]
["bitfinex","BTCUSD",1647023177395,0.00186967,38860.0,38859.0,0.10845652]
["bitfinex","BTCUSD",1647023177589,0.00186967,38860.0,38859.0,0.33462369]
["bitfinex","BTCUSD",1647023177987,0.00186967,38860.0,38859.0,0.35047369]
["bitfinex","BTCUSD",1647023178660,0.00186967,38860.0,38859.0,0.33762369]
["bitfinex","BTCUSD",1647023179247,0.00186967,38860.0,38859.0,0.33462369]
["bitfinex","BTCUSD",1647023179648,0.00186967,38860.0,38859.0,1.12052369]
["bitfinex","BTCUSD",1647023179852,0.00186967,38860.0,38859.0,1.34750887]
["bitfinex","BTCUSD",1647023179853,6.967e-05,38860.0,38859.0,1.34750887]
["bitfinex","BTCUSD",1647023180049,6.967e-05,38860.0,38859.0,1.36335887]
["bitfinex","BTCUSD",1647023180251,6.967e-05,38860.0,38859.0,1.57240352]
["bitfinex","BTCUSD",1647023180450,0.00027836,38867.0,38859.0,1.57240352]
["bitfinex","BTCUSD",1647023180653,0.0011,38868.0,38863.0,0.17554458]
["bitfinex","BTCUSD",1647023180852,0.0011,38868.0,38867.0,0.11122858]
["bitfinex","BTCUSD",1647023182495,0.0011,38868.0,38867.0,0.07717935]
["bitfinex","BTCUSD",1647023185097,0.0011,38868.0,38867.0,0.0782094]
["bitfinex","BTCUSD",1647023185098,0.00299003,38868.0,38867.0,0.0782094]
["bitfinex","BTCUSD",1647023187944,0.00299003,38868.0,38867.0,0.03404923]
["bitfinex","BTCUSD",1647023188341,0.06732078,38868.0,38867.0,0.03404923]
["bitfinex","BTCUSD",1647023188943,0.60348998,38868.0,38867.0,0.03404923]
["bitfinex","BTCUSD",1647023189142,0.99934498,38868.0,38867.0,0.03404923]
["bitfinex","BTCUSD",1647023189343,0.60348998,38868.0,38867.0,0.03404923]
["bitfinex","BTCUSD",1647023189541,0.99934498,38868.0,38867.0,0.03404923]
["bitfinex","BTCUSD",1647023189742,0.60348998,38868.0,38867.0,0.03507928]
["bitfinex","BTCUSD",1647023190197,0.60448998,38868.0,38867.0,0.03507928]
["bitfinex","BTCUSD",1647023190397,0.60448998,38868.0,38867.0,0.00103005]
["bitfinex","BTCUSD",1647023190602,1.39033498,38868.0,38867.0,0.00103005]
["bitfinex","BTCUSD",1647023191199,1.34033498,38868.0,38867.0,0.00103005]
["bitfinex","BTCUSD",1647023191397,1.33933498,38868.0,38867.0,0.00103005]
["bitfinex","BTCUSD",1647023193737,0.74111451,38868.0,38867.0,0.00103005]
["bitfinex","BTCUSD",1647023195639,0.74111451,38868.0,38861.0,0.21062656]
["bitfinex","BTCUSD",1647023196240,0.68569376,38868.0,38862.0,0.064328]
["bitfinex","BTCUSD",1647023196640,0.00027839,38867.0,38862.0,0.064328]
["bitfinex","BTCUSD",1647023197041,0.00027839,38867.0,38859.0,0.00097854]
["bitfinex","BTCUSD",1647023197499,0.80002278,38868.0,38859.0,0.00097854]
["bitfinex","BTCUSD",1647023197895,0.00027838,38867.0,38859.0,0.30743569]
["bitfinex","BTCUSD",1647023198099,0.00027838,38867.0,38860.0,0.18518811]
["bitfinex","BTCUSD",1647023198495,0.00027838,38867.0,38861.0,0.06433]
["bitfinex","BTCUSD",1647023198695,0.75002278,38868.0,38861.0,0.06433]
["bitfinex","BTCUSD",1647023198902,0.00028003,38867.0,38861.0,0.06433]
["bitfinex","BTCUSD",1647023199101,0.06461262,38867.0,38860.0,0.18518811]
["bitfinex","BTCUSD",1647023199598,0.06461262,38867.0,38859.0,0.00097854]
["bitfinex","BTCUSD",1647023199995,0.06433259,38867.0,38859.0,0.00097854]
["bitfinex","BTCUSD",1647023200197,0.12895162,38867.0,38859.0,0.00097854]
["bitfinex","BTCUSD",1647023200400,0.06643976,38867.0,38859.0,0.064332]
["bitfinex","BTCUSD",1647023200597,0.06643976,38867.0,38860.0,0.28883485]
["bitfinex","BTCUSD",1647023200798,0.06643976,38867.0,38859.0,0.064332]
["bitfinex","BTCUSD",1647023200995,0.06433853,38865.0,38858.0,0.23514951]
["bitfinex","BTCUSD",1647023201750,0.06433853,38865.0,38858.0,0.29948451]
["bitfinex","BTCUSD",1647023202151,0.00210717,38867.0,38858.0,0.29948451]
["bitfinex","BTCUSD",1647023202152,0.00210717,38867.0,38858.0,0.23514951]
["bitfinex","BTCUSD",1647023202361,0.00182714,38867.0,38858.0,0.23514951]
["bitfinex","BTCUSD",1647023202553,0.0021069,38867.0,38858.0,0.23514951]
["bitfinex","BTCUSD",1647023203154,0.27137942,38865.0,38858.0,0.23514951]
["bitfinex","BTCUSD",1647023203354,0.27137942,38865.0,38857.0,0.00025475]
["bitfinex","BTCUSD",1647023203553,0.27137942,38865.0,38858.0,0.064335]
["bitfinex","BTCUSD",1647023204158,0.27137942,38865.0,38858.0,0.067335]
["bitfinex","BTCUSD",1647023204355,0.23782035,38863.0,38858.0,0.067335]
["bitfinex","BTCUSD",1647023205389,0.23782035,38863.0,38861.0,0.00098412]
["bitfinex","BTCUSD",1647023206192,0.23782035,38863.0,38861.0,0.00298412]
["bitfinex","BTCUSD",1647023207189,0.23685171,38863.0,38861.0,0.00298412]
["bitfinex","BTCUSD",1647023207391,0.23685171,38863.0,38861.0,0.00098412]
["bitfinex","BTCUSD",1647023207994,0.00183754,38866.0,38861.0,0.00098412]
["bitfinex","BTCUSD",1647023208197,0.32918556,38866.0,38861.0,0.00498412]
["bitfinex","BTCUSD",1647023208635,0.3,38865.0,38861.0,0.00498412]
["bitfinex","BTCUSD",1647023208834,0.32918556,38866.0,38861.0,0.00498412]
["bitfinex","BTCUSD",1647023209234,0.54088557,38866.0,38861.0,0.00498412]
["bitfinex","BTCUSD",1647023209635,0.54088557,38866.0,38861.0,0.00098412]
["bitfinex","BTCUSD",1647023210034,0.21353755,38866.0,38861.0,0.00098412]
["bitfinex","BTCUSD",1647023210235,0.00183486,38863.0,38861.0,0.002]
["bitfinex","BTCUSD",1647023210844,0.395855,38862.0,38861.0,0.002]
["bitfinex","BTCUSD",1647023211039,0.695855,38862.0,38861.0,0.002]
["bitfinex","BTCUSD",1647023211239,0.395855,38862.0,38861.0,0.002]
["bitfinex","BTCUSD",1647023211438,0.19893235,38860.0,38859.0,0.00098319]
["bitfinex","BTCUSD",1647023211636,0.59478735,38860.0,38859.0,0.00098319]
["bitfinex","BTCUSD",1647023212239,0.59578735,38860.0,38859.0,0.00098319]
["bitfinex","BTCUSD",1647023212484,0.396855,38860.0,38859.0,0.00098319]
["bitfinex","BTCUSD",1647023212884,0.001,38860.0,38859.0,0.00098319]
["bitfinex","BTCUSD",1647023213086,0.396855,38860.0,38859.0,0.00098319]
["bitfinex","BTCUSD",1647023213285,0.001,38860.0,38859.0,0.00098319]
["bitfinex","BTCUSD",1647023213487,0.79092383,38861.0,38859.0,0.00098319]
["bitfinex","BTCUSD",1647023213885,0.3,38860.0,38859.0,0.00098319]
["bitfinex","BTCUSD",1647023214285,0.460206,38859.0,38847.0,0.42791997]
["bitfinex","BTCUSD",1647023214489,0.3,38860.0,38846.0,0.81481629]
["bitfinex","BTCUSD",1647023214490,0.22941211,38849.0,38846.0,0.81481629]
["bitfinex","BTCUSD",1647023214691,0.78943367,38848.0,38846.0,0.81481629]
["bitfinex","BTCUSD",1647023214886,0.695855,38847.0,38846.0,0.81481629]
["bitfinex","BTCUSD",1647023215088,0.747455,38847.0,38846.0,0.81481629]
["bitfinex","BTCUSD",1647023215288,0.73616512,38847.0,38846.0,0.81481629]
["bitfinex","BTCUSD",1647023215491,0.92462055,38847.0,38846.0,0.81481629]
["bitfinex","BTCUSD",1647023215688,0.497455,38847.0,38846.0,0.81481629]
["bitfinex","BTCUSD",1647023215889,0.447455,38847.0,38846.0,0.81481629]
["bitfinex","BTCUSD",1647023216338,0.12875594,38848.0,38846.0,0.91471629]
["bitfinex","BTCUSD",1647023216541,0.05,38850.0,38847.0,0.3]
["bitfinex","BTCUSD",1647023216739,0.05,38850.0,38846.0,1.41538325]
["bitfinex","BTCUSD",1647023216939,0.05,38850.0,38846.0,1.12404972]
["bitfinex","BTCUSD",1647023217138,0.05,38850.0,38846.0,0.91471629]
["bitfinex","BTCUSD",1647023217339,0.30598808,38850.0,38846.0,0.91471629]
["bitfinex","BTCUSD",1647023217739,0.05,38850.0,38846.0,0.81481629]
["bitfinex","BTCUSD",1647023217939,0.05,38850.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023218141,0.11435701,38850.0,38846.0,0.25335611]
["bitfinex","BTCUSD",1647023218746,0.11435701,38850.0,38847.0,0.3307064]
["bitfinex","BTCUSD",1647023218941,0.11435701,38850.0,38846.0,0.25335611]
["bitfinex","BTCUSD",1647023219143,0.11435701,38850.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023219446,0.11435701,38850.0,38847.0,0.00025491]
["bitfinex","BTCUSD",1647023220302,0.16848452,38856.0,38847.0,0.3]
["bitfinex","BTCUSD",1647023220500,0.1239,38857.0,38847.0,0.3002523]
["bitfinex","BTCUSD",1647023220699,0.1739,38857.0,38847.0,0.3002523]
["bitfinex","BTCUSD",1647023221100,0.20205267,38855.0,38847.0,0.3002523]
["bitfinex","BTCUSD",1647023221499,0.20205267,38855.0,38849.0,0.28260658]
["bitfinex","BTCUSD",1647023221697,0.20205267,38855.0,38849.0,0.28285886]
["bitfinex","BTCUSD",1647023221899,0.18824852,38857.0,38849.0,0.28285886]
["bitfinex","BTCUSD",1647023222099,0.06434852,38857.0,38849.0,0.28285886]
["bitfinex","BTCUSD",1647023222298,0.42250721,38857.0,38849.0,0.28485886]
["bitfinex","BTCUSD",1647023222699,0.42250721,38857.0,38849.0,0.28460658]
["bitfinex","BTCUSD",1647023222901,0.42250721,38857.0,38851.0,0.00025227]
["bitfinex","BTCUSD",1647023223733,0.064355,38856.0,38851.0,0.00025227]
["bitfinex","BTCUSD",1647023223936,0.064355,38856.0,38849.0,0.28260658]
["bitfinex","BTCUSD",1647023224133,0.064355,38856.0,38852.0,7.568e-05]
["bitfinex","BTCUSD",1647023224336,0.06435341,38855.0,38852.0,7.568e-05]
["bitfinex","BTCUSD",1647023225133,0.06435341,38855.0,38851.0,0.002]
["bitfinex","BTCUSD",1647023225333,0.06435341,38855.0,38852.0,7.586e-05]
["bitfinex","BTCUSD",1647023226138,0.06435341,38855.0,38852.0,0.00107586]
["bitfinex","BTCUSD",1647023226335,0.460216,38854.0,38852.0,0.001]
["bitfinex","BTCUSD",1647023226539,0.460216,38854.0,38852.0,0.00107586]
["bitfinex","BTCUSD",1647023226737,0.064361,38854.0,38852.0,0.00107586]
["bitfinex","BTCUSD",1647023226937,0.395855,38853.0,38852.0,0.00107586]
["bitfinex","BTCUSD",1647023227139,0.57467681,38853.0,38852.0,0.00107586]
["bitfinex","BTCUSD",1647023227387,0.57467681,38853.0,38852.0,7.586e-05]
["bitfinex","BTCUSD",1647023227695,0.06436794,38852.0,38851.0,0.00025286]
["bitfinex","BTCUSD",1647023227889,0.58895494,38852.0,38851.0,0.00025286]
["bitfinex","BTCUSD",1647023228088,0.58218394,38852.0,38851.0,0.00025286]
["bitfinex","BTCUSD",1647023228790,0.064365,38851.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023228989,0.36116872,38849.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023229194,0.06436652,38849.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023230393,0.064368,38849.0,38846.0,0.25337388]
["bitfinex","BTCUSD",1647023230791,0.395855,38848.0,38846.0,0.25337388]
["bitfinex","BTCUSD",1647023231249,0.445855,38848.0,38846.0,0.84012088]
["bitfinex","BTCUSD",1647023231447,0.72818935,38847.0,38846.0,0.84012088]
["bitfinex","BTCUSD",1647023231646,0.395855,38847.0,38846.0,0.84012088]
["bitfinex","BTCUSD",1647023231849,0.395855,38847.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023232245,0.58634546,38847.0,38846.0,0.84012088]
["bitfinex","BTCUSD",1647023233447,0.395855,38847.0,38846.0,0.84012088]
["bitfinex","BTCUSD",1647023234989,0.74410256,38847.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023235589,0.395855,38847.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023236591,0.00204523,38848.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023237991,0.30297089,38848.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023238192,0.00304523,38848.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023239440,0.06640823,38848.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023240041,0.00204523,38848.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023240245,0.00204523,38848.0,38846.0,0.2563337]
["bitfinex","BTCUSD",1647023241344,0.00204523,38848.0,38847.0,0.19389316]
["bitfinex","BTCUSD",1647023242145,0.00204523,38848.0,38846.0,0.25442642]
["bitfinex","BTCUSD",1647023242597,0.00204523,38848.0,38847.0,0.3]
["bitfinex","BTCUSD",1647023242797,0.00204523,38848.0,38846.0,0.30602642]
["bitfinex","BTCUSD",1647023243198,0.00204523,38848.0,38846.0,0.3059337]
["bitfinex","BTCUSD",1647023243398,0.28370836,38848.0,38846.0,0.3059337]
["bitfinex","BTCUSD",1647023243599,0.00204523,38848.0,38846.0,0.3059337]
["bitfinex","BTCUSD",1647023243798,0.00204523,38848.0,38847.0,0.03404923]
["bitfinex","BTCUSD",1647023246349,0.00204523,38848.0,38847.0,0.03704923]
["bitfinex","BTCUSD",1647023247951,0.3715236,38857.0,38850.0,0.34997144]
["bitfinex","BTCUSD",1647023248351,0.2030257,38857.0,38850.0,0.34997144]
["bitfinex","BTCUSD",1647023249151,0.2530257,38857.0,38850.0,0.34997144]
["bitfinex","BTCUSD",1647023249452,0.064352,38855.0,38852.0,0.00027817]
["bitfinex","BTCUSD",1647023250304,0.064352,38855.0,38852.0,0.001]
["bitfinex","BTCUSD",1647023250508,0.07720623,38857.0,38852.0,0.00127817]
["bitfinex","BTCUSD",1647023250712,0.07720623,38857.0,38853.0,0.5797479]
["bitfinex","BTCUSD",1647023251109,0.001,38860.0,38854.0,0.3]
["bitfinex","BTCUSD",1647023251506,0.21583583,38863.0,38854.0,0.51140561]
["bitfinex","BTCUSD",1647023251706,0.21583583,38863.0,38855.0,0.0002472]
["bitfinex","BTCUSD",1647023252107,0.34452583,38863.0,38855.0,0.0002472]
["bitfinex","BTCUSD",1647023252605,0.39452583,38863.0,38855.0,0.0002472]
["bitfinex","BTCUSD",1647023252805,0.064341,38862.0,38854.0,0.21140561]
["bitfinex","BTCUSD",1647023253007,0.064341,38862.0,38855.0,0.0002472]
["bitfinex","BTCUSD",1647023253206,0.059341,38862.0,38855.0,0.0002472]
["bitfinex","BTCUSD",1647023254047,0.059341,38862.0,38852.0,0.0516]
["bitfinex","BTCUSD",1647023254048,0.064357,38858.0,38852.0,0.0516]
["bitfinex","BTCUSD",1647023254244,0.57318825,38857.0,38855.0,0.0002472]
["bitfinex","BTCUSD",1647023254446,0.30965052,38856.0,38855.0,0.0002472]
["bitfinex","BTCUSD",1647023254648,0.70550552,38856.0,38855.0,0.0002472]
["bitfinex","BTCUSD",1647023255243,0.70550552,38856.0,38850.0,0.002]
["bitfinex","BTCUSD",1647023255244,0.1287412,38854.0,38850.0,0.002]
["bitfinex","BTCUSD",1647023255445,0.395855,38853.0,38850.0,0.002]
["bitfinex","BTCUSD",1647023256746,0.395855,38853.0,38850.0,0.0002534]
["bitfinex","BTCUSD",1647023257611,0.06436626,38852.0,38850.0,0.002]
["bitfinex","BTCUSD",1647023257807,0.06436626,38852.0,38850.0,0.0022534]
["bitfinex","BTCUSD",1647023258507,0.114371,38854.0,38850.0,0.0022534]
["bitfinex","BTCUSD",1647023258807,0.114371,38854.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023259009,0.395855,38853.0,38850.0,0.00025201]
["bitfinex","BTCUSD",1647023260009,0.114371,38854.0,38846.0,0.60632208]
["bitfinex","BTCUSD",1647023260212,0.00202221,38852.0,38850.0,0.00025201]
["bitfinex","BTCUSD",1647023261241,0.00202221,38852.0,38846.0,0.46179946]
["bitfinex","BTCUSD",1647023261446,0.00202221,38852.0,38850.0,0.001]
["bitfinex","BTCUSD",1647023262744,0.00202221,38852.0,38849.0,0.00025233]
["bitfinex","BTCUSD",1647023263544,0.395855,38851.0,38849.0,0.001]
["bitfinex","BTCUSD",1647023263745,0.510223,38851.0,38849.0,0.00125233]
["bitfinex","BTCUSD",1647023264747,0.510223,38851.0,38849.0,0.001]
["bitfinex","BTCUSD",1647023264987,0.51225656,38851.0,38849.0,0.001]
["bitfinex","BTCUSD",1647023265388,0.51225656,38851.0,38848.0,0.00025233]
["bitfinex","BTCUSD",1647023265586,0.11740156,38851.0,38848.0,0.00025233]
["bitfinex","BTCUSD",1647023265786,0.05,38850.0,38848.0,0.00025233]
["bitfinex","BTCUSD",1647023265988,0.17874,38850.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023266188,0.12874,38850.0,38848.0,0.00025227]
["bitfinex","BTCUSD",1647023266390,0.35599359,38850.0,38848.0,0.00025227]
["bitfinex","BTCUSD",1647023266991,0.22725359,38850.0,38848.0,0.00025227]
["bitfinex","BTCUSD",1647023267195,0.27725359,38850.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023267394,0.27725359,38850.0,38847.0,0.00025227]
["bitfinex","BTCUSD",1647023267593,0.27725359,38850.0,38848.0,0.002]
["bitfinex","BTCUSD",1647023269039,0.27725359,38850.0,38847.0,0.00025227]
["bitfinex","BTCUSD",1647023269233,0.22725359,38850.0,38847.0,0.00025227]
["bitfinex","BTCUSD",1647023269634,0.22725359,38850.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023269833,0.06437,38848.0,38847.0,0.00025229]
["bitfinex","BTCUSD",1647023270837,0.06437,38848.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023271037,0.06437,38848.0,38846.0,0.2533535]
["bitfinex","BTCUSD",1647023271636,0.06437,38848.0,38846.0,0.2563535]
["bitfinex","BTCUSD",1647023272038,0.06437,38848.0,38846.0,0.2561012]
["bitfinex","BTCUSD",1647023272699,0.05204345,38849.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023273497,0.05204345,38849.0,38846.0,0.25335349]
["bitfinex","BTCUSD",1647023273698,0.18078845,38849.0,38846.0,0.25335349]
["bitfinex","BTCUSD",1647023274699,0.18078845,38849.0,38846.0,0.25360578]
["bitfinex","BTCUSD",1647023274897,0.18078845,38849.0,38846.0,0.25335349]
["bitfinex","BTCUSD",1647023275097,0.24516298,38849.0,38846.0,0.25335349]
["bitfinex","BTCUSD",1647023275699,0.24516298,38849.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023275700,0.064372,38848.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023276158,0.064372,38848.0,38846.0,0.25335349]
["bitfinex","BTCUSD",1647023276658,2.111e-05,38848.0,38846.0,0.25335349]
["bitfinex","BTCUSD",1647023276858,2.111e-05,38848.0,38846.0,0.2531012]
["bitfinex","BTCUSD",1647023278162,0.21742226,38845.0,38844.0,0.20869826]
["bitfinex","BTCUSD",1647023281002,0.21742226,38845.0,38844.0,0.51422459]
["bitfinex","BTCUSD",1647023282805,0.21742226,38845.0,38844.0,0.51330259]
["bitfinex","BTCUSD",1647023283207,0.21742226,38845.0,38844.0,0.20777626]
["bitfinex","BTCUSD",1647023284452,0.21945985,38845.0,38844.0,0.20900793]
["bitfinex","BTCUSD",1647023284852,0.21945985,38845.0,38844.0,0.00123167]
["bitfinex","BTCUSD",1647023285253,0.26945985,38845.0,38844.0,0.00123167]
["bitfinex","BTCUSD",1647023286855,0.66531485,38845.0,38844.0,0.00123167]
["bitfinex","BTCUSD",1647023287498,0.9556314,38845.0,38844.0,0.00123167]
["bitfinex","BTCUSD",1647023287892,1.12416284,38845.0,38844.0,0.00123167]
["bitfinex","BTCUSD",1647023288194,0.9556314,38845.0,38844.0,0.00123167]
["bitfinex","BTCUSD",1647023288392,1.12416284,38845.0,38844.0,0.00123167]
["bitfinex","BTCUSD",1647023289192,0.88544629,38845.0,38844.0,0.00123167]
["bitfinex","BTCUSD",1647023289592,0.71991485,38845.0,38844.0,0.00123167]
["bitfinex","BTCUSD",1647023289792,0.79257502,38845.0,38843.0,0.00148494]
["bitfinex","BTCUSD",1647023289993,0.395855,38844.0,38843.0,0.00148494]
["bitfinex","BTCUSD",1647023290193,0.447455,38844.0,38843.0,0.00123167]
["bitfinex","BTCUSD",1647023290394,0.61598644,38844.0,38843.0,0.00123167]
["bitfinex","BTCUSD",1647023290596,0.447455,38844.0,38843.0,0.00123167]
["bitfinex","BTCUSD",1647023290794,0.61598644,38844.0,38843.0,0.00123167]
["bitfinex","BTCUSD",1647023291352,0.447455,38844.0,38843.0,0.00123167]
["bitfinex","BTCUSD",1647023291754,0.449455,38844.0,38843.0,0.00123167]
["bitfinex","BTCUSD",1647023292153,0.61798644,38844.0,38843.0,0.00123167]
["bitfinex","BTCUSD",1647023292755,0.397855,38844.0,38843.0,0.00123167]
["bitfinex","BTCUSD",1647023292957,0.56438644,38844.0,38843.0,0.00123167]
["bitfinex","BTCUSD",1647023293154,0.395855,38844.0,38843.0,0.00123167]
["bitfinex","BTCUSD",1647023293355,0.56438644,38844.0,38843.0,0.00123167]
["bitfinex","BTCUSD",1647023293554,0.398855,38844.0,38843.0,0.00123167]
["bitfinex","BTCUSD",1647023294356,0.56738889,38844.0,38843.0,0.00123167]
["bitfinex","BTCUSD",1647023294556,0.398855,38844.0,38843.0,0.00123167]
["bitfinex","BTCUSD",1647023294757,0.56738889,38844.0,38843.0,0.00123167]
["bitfinex","BTCUSD",1647023295003,0.395855,38844.0,38843.0,0.00123167]
["bitfinex","BTCUSD",1647023295196,0.56438889,38844.0,38843.0,0.00123167]
["bitfinex","BTCUSD",1647023295399,0.85846834,38845.0,38844.0,0.04152751]
["bitfinex","BTCUSD",1647023295798,0.79381123,38845.0,38844.0,0.04152751]
["bitfinex","BTCUSD",1647023297204,0.66531785,38845.0,38844.0,0.04152751]
["bitfinex","BTCUSD",1647023298207,0.21945985,38845.0,38844.0,0.04152751]
["bitfinex","BTCUSD",1647023299038,0.21945985,38845.0,38844.0,0.34152751]
["bitfinex","BTCUSD",1647023299239,0.21945985,38845.0,38844.0,0.73738551]
["bitfinex","BTCUSD",1647023299838,0.21945985,38845.0,38844.0,0.77135783]
["bitfinex","BTCUSD",1647023300839,0.21945985,38845.0,38844.0,0.7725895]
["bitfinex","BTCUSD",1647023302047,0.21742226,38845.0,38844.0,0.8241895]
["bitfinex","BTCUSD",1647023302242,0.21742226,38845.0,38844.0,0.8370495]
["bitfinex","BTCUSD",1647023303693,0.21742226,38845.0,38844.0,0.8400495]
["bitfinex","BTCUSD",1647023304698,0.21742226,38845.0,38844.0,0.8271895]
["bitfinex","BTCUSD",1647023304899,0.21742226,38845.0,38844.0,0.8241895]
["bitfinex","BTCUSD",1647023305099,0.07803897,38852.0,38850.0,0.128683]
["bitfinex","BTCUSD",1647023305303,0.07803897,38852.0,38851.0,0.72990723]
["bitfinex","BTCUSD",1647023305500,0.05,38860.0,38851.0,0.72990723]
["bitfinex","BTCUSD",1647023305501,0.21049723,38860.0,38851.0,0.72990723]
["bitfinex","BTCUSD",1647023305702,0.21049723,38861.0,38851.0,0.760308]
["bitfinex","BTCUSD",1647023305900,0.21049723,38861.0,38854.0,0.00025219]
["bitfinex","BTCUSD",1647023306144,0.21049723,38861.0,38860.0,0.460189]
["bitfinex","BTCUSD",1647023306342,0.26279355,38864.0,38860.0,0.460189]
["bitfinex","BTCUSD",1647023306343,0.21049723,38862.0,38860.0,0.460189]
["bitfinex","BTCUSD",1647023306542,0.21049723,38862.0,38860.0,0.064331]
["bitfinex","BTCUSD",1647023307042,0.05,38862.0,38860.0,0.064331]
["bitfinex","BTCUSD",1647023307244,0.00027793,38866.0,38860.0,0.064331]
["bitfinex","BTCUSD",1647023307441,0.06461293,38866.0,38860.0,0.064331]
["bitfinex","BTCUSD",1647023307641,0.06461293,38866.0,38860.0,0.066331]
["bitfinex","BTCUSD",1647023307845,0.29097815,38863.0,38860.0,0.002]
["bitfinex","BTCUSD",1647023308242,0.29097815,38863.0,38854.0,0.557355]
["bitfinex","BTCUSD",1647023308243,0.26859451,38855.0,38854.0,0.557355]
["bitfinex","BTCUSD",1647023308545,0.26859451,38855.0,38854.0,0.98726223]
["bitfinex","BTCUSD",1647023308842,0.26859451,38855.0,38854.0,0.55858723]
["bitfinex","BTCUSD",1647023309041,0.26859451,38855.0,38854.0,0.42990723]
["bitfinex","BTCUSD",1647023311587,0.26859451,38855.0,38854.0,0.42940799]
["bitfinex","BTCUSD",1647023312988,0.26859451,38855.0,38854.0,0.72940799]
["bitfinex","BTCUSD",1647023313637,0.26859451,38855.0,38854.0,0.73140799]
["bitfinex","BTCUSD",1647023314944,0.26859451,38855.0,38854.0,0.72940799]
["bitfinex","BTCUSD",1647023315942,0.27044825,38855.0,38854.0,0.73036273]
["bitfinex","BTCUSD",1647023316342,0.27044825,38855.0,38854.0,0.43036273]
["bitfinex","BTCUSD",1647023316545,0.32044825,38855.0,38854.0,0.03500397]
["bitfinex","BTCUSD",1647023318798,0.32044825,38855.0,38854.0,0.43083697]
["bitfinex","BTCUSD",1647023319601,0.31839114,38855.0,38854.0,0.43083697]
["bitfinex","BTCUSD",1647023320003,0.32010228,38855.0,38854.0,0.43083697]
["bitfinex","BTCUSD",1647023320400,0.32010228,38855.0,38854.0,2.92652274]
["bitfinex","BTCUSD",1647023320699,0.32010228,38855.0,38854.0,2.53068974]
["bitfinex","BTCUSD",1647023320902,0.32010228,38855.0,38854.0,2.53368974]
["bitfinex","BTCUSD",1647023321161,0.27030565,38855.0,38854.0,2.53368974]
["bitfinex","BTCUSD",1647023321358,0.27030565,38855.0,38854.0,2.92952274]
["bitfinex","BTCUSD",1647023321558,0.27030565,38855.0,38854.0,3.07952274]
["bitfinex","BTCUSD",1647023321759,0.27030565,38855.0,38854.0,3.23112274]
["bitfinex","BTCUSD",1647023322257,0.26859451,38855.0,38854.0,3.22812274]
["bitfinex","BTCUSD",1647023322457,0.26859451,38855.0,38854.0,3.08212274]
["bitfinex","BTCUSD",1647023322859,0.26859451,38855.0,38854.0,3.14645474]
["bitfinex","BTCUSD",1647023323056,0.26859451,38855.0,38854.0,3.29645474]
["bitfinex","BTCUSD",1647023323656,0.26859451,38855.0,38854.0,3.29245474]
["bitfinex","BTCUSD",1647023324457,0.26859451,38855.0,38854.0,3.29645474]
["bitfinex","BTCUSD",1647023324921,0.27037101,38855.0,38854.0,3.29645474]
["bitfinex","BTCUSD",1647023325129,0.27037101,38855.0,38854.0,3.14645474]
["bitfinex","BTCUSD",1647023325321,0.27037101,38855.0,38854.0,2.98212274]
["bitfinex","BTCUSD",1647023325820,0.27037101,38855.0,38854.0,2.92652274]
["bitfinex","BTCUSD",1647023327422,0.26537101,38855.0,38854.0,2.92652274]
["bitfinex","BTCUSD",1647023329846,0.26694504,38855.0,38854.0,2.92652274]
["bitfinex","BTCUSD",1647023330548,0.26694504,38855.0,38854.0,2.93052274]
["bitfinex","BTCUSD",1647023331748,0.26694504,38855.0,38854.0,2.92652274]
["bitfinex","BTCUSD",1647023332612,0.26694504,38855.0,38854.0,2.93052274]
["bitfinex","BTCUSD",1647023333913,0.26694504,38855.0,38854.0,2.92652274]
["bitfinex","BTCUSD",1647023334516,0.26694504,38855.0,38854.0,2.93052274]
["bitfinex","BTCUSD",1647023336375,0.26694504,38855.0,38854.0,2.92652274]
["bitfinex","BTCUSD",1647023336573,0.26694504,38855.0,38854.0,2.93052274]
["bitfinex","BTCUSD",1647023337774,0.26694504,38855.0,38854.0,2.92652274]
["bitfinex","BTCUSD",1647023338380,0.26537101,38855.0,38854.0,2.92652274]
["bitfinex","BTCUSD",1647023339892,0.01537101,38855.0,38854.0,2.92652274]
["bitfinex","BTCUSD",1647023340692,0.01537101,38855.0,38854.0,3.17991016]
["bitfinex","BTCUSD",1647023340891,0.01687671,38855.0,38854.0,3.17991016]
["bitfinex","BTCUSD",1647023342297,0.01537101,38855.0,38854.0,2.53068974]
["bitfinex","BTCUSD",1647023342494,0.01537101,38855.0,38854.0,2.92652274]
["bitfinex","BTCUSD",1647023342693,0.01537101,38855.0,38854.0,2.53068974]
["bitfinex","BTCUSD",1647023343296,0.01537101,38855.0,38854.0,2.92652274]
["bitfinex","BTCUSD",1647023343497,0.01537101,38855.0,38854.0,3.27986861]
["bitfinex","BTCUSD",1647023344678,0.01537101,38855.0,38854.0,2.88403561]
["bitfinex","BTCUSD",1647023344875,0.01537101,38855.0,38854.0,3.27986861]
["bitfinex","BTCUSD",1647023345275,0.01537101,38855.0,38854.0,2.88403561]
["bitfinex","BTCUSD",1647023345475,0.0169366,38855.0,38854.0,3.27986861]
["bitfinex","BTCUSD",1647023346475,0.0169366,38855.0,38854.0,3.49193635]
["bitfinex","BTCUSD",1647023347511,0.0169366,38855.0,38854.0,3.28286861]
["bitfinex","BTCUSD",1647023347911,0.0169366,38855.0,38854.0,3.27986861]
["bitfinex","BTCUSD",1647023348709,0.0169366,38855.0,38854.0,2.92652274]
["bitfinex","BTCUSD",1647023351544,0.0169366,38855.0,38854.0,3.13578947]
["bitfinex","BTCUSD",1647023352741,0.0169366,38855.0,38854.0,2.92652274]
["bitfinex","BTCUSD",1647023352943,0.0169366,38855.0,38854.0,3.27471305]
["bitfinex","BTCUSD",1647023353543,0.0169366,38855.0,38854.0,2.92652274]
["bitfinex","BTCUSD",1647023353744,0.0169366,38855.0,38854.0,3.13577965]
["bitfinex","BTCUSD",1647023354544,0.0169366,38855.0,38854.0,3.47980614]
["bitfinex","BTCUSD",1647023354746,0.0169366,38855.0,38854.0,3.13577965]
["bitfinex","BTCUSD",1647023356298,0.0169366,38855.0,38854.0,2.92652274]
["bitfinex","BTCUSD",1647023356700,0.0169366,38855.0,38854.0,2.93052274]
["bitfinex","BTCUSD",1647023356901,0.0169366,38855.0,38854.0,3.13977965]
["bitfinex","BTCUSD",1647023357498,0.0169366,38855.0,38854.0,2.93052274]
["bitfinex","BTCUSD",1647023358499,0.0169366,38855.0,38854.0,2.92652274]
["bitfinex","BTCUSD",1647023358743,0.0169366,38855.0,38854.0,3.13977965]
["bitfinex","BTCUSD",1647023359843,0.0169366,38855.0,38854.0,3.13577965]
["bitfinex","BTCUSD",1647023360643,0.0169366,38855.0,38854.0,3.13977965]
["bitfinex","BTCUSD",1647023361845,0.0169366,38855.0,38854.0,2.53068974]
["bitfinex","BTCUSD",1647023362055,0.0169366,38855.0,38854.0,0.00095474]
["bitfinex","BTCUSD",1647023363207,0.3169366,38855.0,38854.0,0.00095474]
["bitfinex","BTCUSD",1647023363607,0.0169366,38855.0,38854.0,0.00095474]
["bitfinex","BTCUSD",1647023363807,0.4127696,38855.0,38854.0,0.00095474]
["bitfinex","BTCUSD",1647023364011,0.0169366,38855.0,38854.0,0.00095474]
["bitfinex","BTCUSD",1647023364208,0.4127696,38855.0,38854.0,0.00095474]
["bitfinex","BTCUSD",1647023364408,0.0169366,38855.0,38854.0,0.00095474]
["bitfinex","BTCUSD",1647023366172,0.0169366,38855.0,38853.0,0.00025269]
["bitfinex","BTCUSD",1647023366972,0.0169366,38855.0,38852.0,0.00190304]
["bitfinex","BTCUSD",1647023367176,0.0169366,38855.0,38852.0,0.00215573]
["bitfinex","BTCUSD",1647023368176,0.0169366,38855.0,38852.0,0.00190304]
["bitfinex","BTCUSD",1647023368376,0.00203824,38849.0,38848.0,0.60508991]
["bitfinex","BTCUSD",1647023368577,0.00203824,38849.0,38848.0,0.63913914]
["bitfinex","BTCUSD",1647023369177,0.00203824,38849.0,38848.0,0.42988223]
["bitfinex","BTCUSD",1647023369579,0.00203824,38849.0,38848.0,0.03404923]
["bitfinex","BTCUSD",1647023376363,0.00391496,38849.0,38848.0,0.03509085]
["bitfinex","BTCUSD",1647023376762,0.00391496,38849.0,38848.0,0.33994769]
["bitfinex","BTCUSD",1647023376961,0.00391496,38849.0,38848.0,0.03509085]
["bitfinex","BTCUSD",1647023377999,0.00391496,38849.0,38848.0,0.03809085]
["bitfinex","BTCUSD",1647023378800,0.00391496,38849.0,38848.0,0.03509085]
["bitfinex","BTCUSD",1647023379701,0.00391496,38849.0,38848.0,0.43092385]
["bitfinex","BTCUSD",1647023380106,0.00391496,38849.0,38848.0,0.43392385]
["bitfinex","BTCUSD",1647023380706,0.00203824,38849.0,38848.0,0.94318076]
["bitfinex","BTCUSD",1647023381164,0.0039283,38849.0,38848.0,0.94318076]
["bitfinex","BTCUSD",1647023381357,0.0039283,38849.0,38848.0,0.94018076]
["bitfinex","BTCUSD",1647023382357,0.0039283,38849.0,38848.0,0.43092385]
["bitfinex","BTCUSD",1647023384057,0.0039283,38849.0,38848.0,0.43392385]
["bitfinex","BTCUSD",1647023385008,0.0039283,38849.0,38848.0,0.64318076]
["bitfinex","BTCUSD",1647023385205,0.0039283,38849.0,38848.0,0.94018076]
["bitfinex","BTCUSD",1647023385805,0.0039283,38849.0,38848.0,0.64018076]
["bitfinex","BTCUSD",1647023386106,0.0039283,38849.0,38848.0,0.94018076]
["bitfinex","BTCUSD",1647023386509,0.0039283,38849.0,38848.0,0.64018076]
["bitfinex","BTCUSD",1647023387207,0.0039283,38849.0,38848.0,0.73092385]
["bitfinex","BTCUSD",1647023390054,0.0039283,38849.0,38848.0,0.78092385]
["bitfinex","BTCUSD",1647023390455,0.0039283,38849.0,38848.0,0.78121943]
["bitfinex","BTCUSD",1647023392057,0.0039283,38849.0,38848.0,0.78421943]
["bitfinex","BTCUSD",1647023393318,0.0039283,38849.0,38848.0,0.78121943]
["bitfinex","BTCUSD",1647023394320,0.0039283,38849.0,38848.0,0.43121943]
["bitfinex","BTCUSD",1647023395422,0.0039283,38849.0,38848.0,0.03538643]
["bitfinex","BTCUSD",1647023395617,0.0039283,38849.0,38848.0,0.43121943]
["bitfinex","BTCUSD",1647023398454,0.00203824,38849.0,38848.0,0.43121943]
["bitfinex","BTCUSD",1647023400213,0.00203824,38849.0,38848.0,0.03538643]
["bitfinex","BTCUSD",1647023401711,0.00203824,38849.0,38848.0,0.0013372]
["bitfinex","BTCUSD",1647023401912,0.00203824,38849.0,38848.0,0.03538643]
["bitfinex","BTCUSD",1647023402111,0.00203824,38849.0,38848.0,0.33785915]
["bitfinex","BTCUSD",1647023402411,0.00203824,38849.0,38848.0,0.03938643]
["bitfinex","BTCUSD",1647023403312,0.00203824,38849.0,38848.0,0.03538643]
["bitfinex","BTCUSD",1647023403738,0.00203824,38849.0,38848.0,2.60944981]
["bitfinex","BTCUSD",1647023403943,0.00203824,38849.0,38848.0,0.03538643]
["bitfinex","BTCUSD",1647023405544,0.00203824,38849.0,38848.0,0.94075502]
["bitfinex","BTCUSD",1647023405742,0.00203824,38849.0,38848.0,0.73121943]
["bitfinex","BTCUSD",1647023405941,0.00203824,38849.0,38848.0,0.99261273]
["bitfinex","BTCUSD",1647023406145,0.00203824,38849.0,38848.0,0.73421943]
["bitfinex","BTCUSD",1647023406340,0.00203824,38849.0,38848.0,0.99561273]
["bitfinex","BTCUSD",1647023407405,0.00203824,38849.0,38848.0,0.99641939]
["bitfinex","BTCUSD",1647023407606,0.00203824,38849.0,38848.0,0.73421943]
["bitfinex","BTCUSD",1647023407811,0.00203824,38849.0,38848.0,1.15134954]
["bitfinex","BTCUSD",1647023408009,0.00203824,38849.0,38848.0,1.14834954]
["bitfinex","BTCUSD",1647023408407,0.07720821,38856.0,38849.0,3.65]
["bitfinex","BTCUSD",1647023408609,0.07720821,38856.0,38854.0,0.064335]
["bitfinex","BTCUSD",1647023408811,0.07720821,38856.0,38855.0,0.395833]
["bitfinex","BTCUSD",1647023409411,0.07720821,38856.0,38855.0,0.55354164]
["bitfinex","BTCUSD",1647023410312,0.07720821,38856.0,38855.0,0.61787664]
["bitfinex","BTCUSD",1647023410514,0.07720821,38856.0,38855.0,0.91787664]
["bitfinex","BTCUSD",1647023410814,0.21050818,38862.0,38855.0,0.92597418]
["bitfinex","BTCUSD",1647023411011,0.263106,38864.0,38855.0,0.92597418]
["bitfinex","BTCUSD",1647023411012,0.21050818,38863.0,38855.0,1.19192495]
["bitfinex","BTCUSD",1647023411251,0.21082063,38864.0,38861.0,0.30498774]
["bitfinex","BTCUSD",1647023411459,0.21050818,38864.0,38861.0,0.30498774]
["bitfinex","BTCUSD",1647023411853,0.21082065,38864.0,38860.0,0.192984]
["bitfinex","BTCUSD",1647023412250,0.00031247,38864.0,38860.0,0.192984]
["bitfinex","BTCUSD",1647023412653,0.42669322,38865.0,38862.0,0.064328]
["bitfinex","BTCUSD",1647023412853,0.39613207,38864.0,38858.0,0.2588977]
["bitfinex","BTCUSD",1647023413053,0.395833,38863.0,38856.0,0.130674]
["bitfinex","BTCUSD",1647023413257,0.4780833,38863.0,38856.0,0.130674]
["bitfinex","BTCUSD",1647023413453,0.4780833,38863.0,38856.0,0.128674]
["bitfinex","BTCUSD",1647023413653,0.4780833,38863.0,38859.0,0.06434]
["bitfinex","BTCUSD",1647023413854,0.395833,38862.0,38859.0,0.06434]
["bitfinex","BTCUSD",1647023414059,0.395833,38861.0,38855.0,0.15770864]
["bitfinex","BTCUSD",1647023414258,3.60634118,38861.0,38856.0,0.002]
["bitfinex","BTCUSD",1647023414457,3.395833,38861.0,38856.0,0.002]
["bitfinex","BTCUSD",1647023414657,1.0,38860.0,38858.0,0.07885432]
["bitfinex","BTCUSD",1647023414911,0.21050818,38862.0,38858.0,0.15770864]
["bitfinex","BTCUSD",1647023414912,0.395833,38859.0,38858.0,0.15770864]
["bitfinex","BTCUSD",1647023415104,0.60382033,38859.0,38858.0,0.15770864]
["bitfinex","BTCUSD",1647023415603,1.60382033,38859.0,38858.0,0.15770864]
["bitfinex","BTCUSD",1647023415804,2.08152538,38859.0,38858.0,0.15770864]
["bitfinex","BTCUSD",1647023416202,2.12546684,38859.0,38858.0,0.15770864]
["bitfinex","BTCUSD",1647023416905,1.85826997,38859.0,38858.0,0.15770864]
["bitfinex","BTCUSD",1647023417506,1.85726997,38859.0,38858.0,0.15770864]
["bitfinex","BTCUSD",1647023418107,3.36267596,38859.0,38858.0,0.15770864]
["bitfinex","BTCUSD",1647023419547,3.67446951,38859.0,38855.0,0.00107128]
["bitfinex","BTCUSD",1647023419745,3.67446951,38859.0,38853.0,0.00025374]
["bitfinex","BTCUSD",1647023419746,0.21049607,38856.0,38853.0,0.00025374]
["bitfinex","BTCUSD",1647023419945,0.14999999,38854.0,38848.0,0.20972531]
["bitfinex","BTCUSD",1647023420149,0.14999999,38854.0,38850.0,0.001]
["bitfinex","BTCUSD",1647023420150,0.395833,38853.0,38850.0,0.001]
["bitfinex","BTCUSD",1647023420546,3.18571157,38852.0,38850.0,0.001]
["bitfinex","BTCUSD",1647023420746,0.395833,38851.0,38850.0,0.001]
["bitfinex","BTCUSD",1647023420947,0.695833,38851.0,38850.0,0.001]
["bitfinex","BTCUSD",1647023421149,3.695833,38851.0,38850.0,0.001]
["bitfinex","BTCUSD",1647023421347,3.695833,38851.0,38849.0,0.00025191]
["bitfinex","BTCUSD",1647023421348,3.90632907,38851.0,38849.0,0.00025191]
["bitfinex","BTCUSD",1647023421547,7.05632906,38850.0,38849.0,0.00025191]
["bitfinex","BTCUSD",1647023421746,7.10632906,38850.0,38849.0,0.00025191]
["bitfinex","BTCUSD",1647023421950,2.96021399,38850.0,38849.0,0.00025191]
["bitfinex","BTCUSD",1647023422146,2.96321399,38850.0,38849.0,0.00025191]
["bitfinex","BTCUSD",1647023422402,3.35408577,38850.0,38848.0,0.00025192]
["bitfinex","BTCUSD",1647023422706,1.22485172,38849.0,38848.0,0.00025192]
["bitfinex","BTCUSD",1647023422902,2.095833,38848.0,38836.0,0.35744295]
["bitfinex","BTCUSD",1647023423103,0.395833,38844.0,38836.0,0.04387598]
["bitfinex","BTCUSD",1647023423303,0.14999999,38845.0,38833.0,1.08931495]
["bitfinex","BTCUSD",1647023423304,0.3,38843.0,38834.0,0.31356697]
["bitfinex","BTCUSD",1647023423505,0.3,38846.0,38837.0,0.064376]
["bitfinex","BTCUSD",1647023423706,0.05,38846.0,38837.0,0.064376]
["bitfinex","BTCUSD",1647023424106,0.35,38847.0,38840.0,0.2200142]
["bitfinex","BTCUSD",1647023424303,0.395833,38846.0,38840.0,0.2200142]
["bitfinex","BTCUSD",1647023424508,2.395833,38846.0,38840.0,0.2200142]
["bitfinex","BTCUSD",1647023424705,2.395833,38846.0,38841.0,0.064364]
["bitfinex","BTCUSD",1647023424905,2.0,38845.0,38841.0,0.064364]
["bitfinex","BTCUSD",1647023425103,0.395833,38844.0,38843.0,0.29779168]
["bitfinex","BTCUSD",1647023425304,0.395833,38844.0,38841.0,0.128732]
["bitfinex","BTCUSD",1647023425503,2.0,38846.0,38841.0,0.128732]
["bitfinex","BTCUSD",1647023425705,2.0,38843.0,38841.0,0.064368]
["bitfinex","BTCUSD",1647023425905,0.395833,38842.0,38841.0,0.064368]
["bitfinex","BTCUSD",1647023426167,2.395833,38842.0,38841.0,0.064368]
["bitfinex","BTCUSD",1647023426363,0.66651771,38842.0,38838.0,0.128733]
["bitfinex","BTCUSD",1647023426562,0.27068471,38842.0,38838.0,0.128733]
["bitfinex","BTCUSD",1647023427264,0.395833,38841.0,38838.0,0.12904146]
["bitfinex","BTCUSD",1647023427462,0.27068471,38842.0,38838.0,0.12904146]
["bitfinex","BTCUSD",1647023427662,3.3,38845.0,38838.0,0.12904146]
["bitfinex","BTCUSD",1647023427867,1.0,38841.0,38838.0,0.19340946]
["bitfinex","BTCUSD",1647023428063,1.0,38844.0,38838.0,0.19340946]
["bitfinex","BTCUSD",1647023428264,0.3,38845.0,38839.0,1.71632836]
["bitfinex","BTCUSD",1647023428466,0.395833,38846.0,38839.0,1.71632836]
["bitfinex","BTCUSD",1647023428666,0.27537611,38843.0,38839.0,1.71632836]
["bitfinex","BTCUSD",1647023428864,0.395833,38842.0,38838.0,0.13204147]
["bitfinex","BTCUSD",1647023429064,0.395833,38841.0,38838.0,0.13204147]
["bitfinex","BTCUSD",1647023429264,2.0,38842.0,38838.0,0.13204147]
["bitfinex","BTCUSD",1647023429466,0.395833,38841.0,38838.0,0.128733]
["bitfinex","BTCUSD",1647023429670,0.395833,38841.0,38838.0,0.12904147]
["bitfinex","BTCUSD",1647023430103,0.36952938,38837.0,38834.0,0.128746]
["bitfinex","BTCUSD",1647023430307,0.395833,38836.0,38832.0,0.064384]
["bitfinex","BTCUSD",1647023430503,0.36952938,38837.0,38832.0,0.064384]
["bitfinex","BTCUSD",1647023430703,0.395833,38836.0,38832.0,0.064384]
["bitfinex","BTCUSD",1647023431027,0.36952938,38837.0,38832.0,0.064384]
["bitfinex","BTCUSD",1647023431206,0.35952938,38837.0,38832.0,0.064384]
["bitfinex","BTCUSD",1647023432003,0.35952938,38837.0,38834.0,0.27417202]
["bitfinex","BTCUSD",1647023432209,0.35952938,38837.0,38833.0,0.00029027]
["bitfinex","BTCUSD",1647023432402,0.35952938,38837.0,38833.0,0.06467127]
["bitfinex","BTCUSD",1647023433006,0.35952938,38837.0,38833.0,0.064381]
["bitfinex","BTCUSD",1647023433210,0.35952938,38837.0,38833.0,0.06467126]
["bitfinex","BTCUSD",1647023433662,0.395833,38836.0,38833.0,0.06467126]
["bitfinex","BTCUSD",1647023434263,0.395833,38836.0,38830.0,0.064392]
["bitfinex","BTCUSD",1647023434462,3.0,38835.0,38833.0,0.00029027]
["bitfinex","BTCUSD",1647023434867,0.395833,38834.0,38833.0,0.00029027]
["bitfinex","BTCUSD",1647023435262,3.395833,38834.0,38833.0,0.00029027]
["bitfinex","BTCUSD",1647023435462,3.395833,38834.0,38830.0,0.064392]
["bitfinex","BTCUSD",1647023435662,0.22621074,38832.0,38830.0,0.064392]
["bitfinex","BTCUSD",1647023435863,0.395833,38831.0,38830.0,0.064392]
["bitfinex","BTCUSD",1647023436262,0.390833,38831.0,38830.0,0.064392]
["bitfinex","BTCUSD",1647023436663,3.390833,38831.0,38830.0,0.064392]
["bitfinex","BTCUSD",1647023436862,2.0,38831.0,38830.0,0.064392]
["bitfinex","BTCUSD",1647023437065,2.395888,38831.0,38830.0,0.064392]
["bitfinex","BTCUSD",1647023438302,2.395888,38831.0,38829.0,0.000245]
["bitfinex","BTCUSD",1647023438501,2.0,38831.0,38829.0,0.000245]
["bitfinex","BTCUSD",1647023438701,0.395888,38830.0,38829.0,0.000245]
["bitfinex","BTCUSD",1647023438904,0.32856516,38830.0,38829.0,0.000245]
["bitfinex","BTCUSD",1647023439102,0.32856516,38830.0,38828.0,0.128772]
["bitfinex","BTCUSD",1647023439303,0.22621074,38832.0,38828.0,0.12902465]
["bitfinex","BTCUSD",1647023439706,0.395892,38831.0,38828.0,0.12902465]
["bitfinex","BTCUSD",1647023439910,0.68183313,38830.0,38828.0,0.12902465]
["bitfinex","BTCUSD",1647023440115,0.78183313,38830.0,38828.0,0.00025265]
["bitfinex","BTCUSD",1647023440307,0.78183313,38830.0,38825.0,0.128791]
["bitfinex","BTCUSD",1647023440308,0.24999999,38829.0,38825.0,0.128791]
["bitfinex","BTCUSD",1647023440609,0.395898,38826.0,38823.0,0.4183]
["bitfinex","BTCUSD",1647023440808,0.445898,38826.0,38823.0,0.4183]
["bitfinex","BTCUSD",1647023441650,0.445898,38826.0,38823.0,0.41837611]
["bitfinex","BTCUSD",1647023442150,0.445898,38826.0,38823.0,0.42037611]
["bitfinex","BTCUSD",1647023442350,0.395898,38824.0,38823.0,0.42037611]
["bitfinex","BTCUSD",1647023442550,0.445898,38824.0,38823.0,0.42037611]
["bitfinex","BTCUSD",1647023442753,0.445898,38824.0,38823.0,0.4203]
["bitfinex","BTCUSD",1647023442951,0.445898,38824.0,38823.0,0.002]
["bitfinex","BTCUSD",1647023443350,0.7062814,38824.0,38823.0,0.002]
["bitfinex","BTCUSD",1647023443552,0.395898,38823.0,38822.0,0.08007579]
["bitfinex","BTCUSD",1647023443950,0.395898,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647023444151,0.395898,38823.0,38822.0,0.083]
["bitfinex","BTCUSD",1647023445197,0.06603497,38826.0,38822.0,0.083]
["bitfinex","BTCUSD",1647023445198,0.00162797,38826.0,38822.0,0.083]
["bitfinex","BTCUSD",1647023445400,0.00162797,38826.0,38822.0,0.08]
["bitfinex","BTCUSD",1647023445401,0.395898,38825.0,38822.0,0.08]
["bitfinex","BTCUSD",1647023445598,0.00162797,38826.0,38822.0,0.08]
["bitfinex","BTCUSD",1647023445798,0.395898,38825.0,38822.0,0.08]
["bitfinex","BTCUSD",1647023445995,0.00162797,38826.0,38822.0,0.08]
["bitfinex","BTCUSD",1647023446196,0.395898,38825.0,38822.0,0.08]
["bitfinex","BTCUSD",1647023446501,0.395898,38824.0,38822.0,0.08025121]
["bitfinex","BTCUSD",1647023446897,0.30162797,38826.0,38822.0,0.08025121]
["bitfinex","BTCUSD",1647023447098,0.395898,38825.0,38822.0,0.08025121]
["bitfinex","BTCUSD",1647023447300,0.445898,38825.0,38822.0,0.08025121]
["bitfinex","BTCUSD",1647023447597,0.445898,38825.0,38822.0,0.08]
["bitfinex","BTCUSD",1647023447798,0.745898,38825.0,38822.0,0.08025121]
["bitfinex","BTCUSD",1647023448001,0.445898,38825.0,38822.0,0.08025121]
["bitfinex","BTCUSD",1647023448302,0.395898,38823.0,38822.0,0.08225121]
["bitfinex","BTCUSD",1647023448499,0.05322797,38826.0,38822.0,0.08225121]
["bitfinex","BTCUSD",1647023448755,0.05322797,38826.0,38822.0,0.082]
["bitfinex","BTCUSD",1647023448756,0.445898,38825.0,38822.0,0.082]
["bitfinex","BTCUSD",1647023449554,0.445898,38825.0,38822.0,0.08]
["bitfinex","BTCUSD",1647023449754,0.445898,38825.0,38824.0,0.00121468]
["bitfinex","BTCUSD",1647023450256,0.745898,38825.0,38824.0,0.00121468]
["bitfinex","BTCUSD",1647023451456,0.445898,38825.0,38824.0,0.00121468]
["bitfinex","BTCUSD",1647023452256,0.74869295,38825.0,38824.0,0.00121468]
["bitfinex","BTCUSD",1647023452500,0.446898,38825.0,38824.0,0.00121468]
["bitfinex","BTCUSD",1647023453406,1.05040453,38825.0,38824.0,0.00121468]
["bitfinex","BTCUSD",1647023453601,1.04940453,38825.0,38824.0,0.00121468]
["bitfinex","BTCUSD",1647023453804,1.04940453,38825.0,38812.0,0.3346]
["bitfinex","BTCUSD",1647023453805,2.2,38824.0,38813.0,0.128827]
["bitfinex","BTCUSD",1647023454006,2.2,38824.0,38812.0,0.00030433]
["bitfinex","BTCUSD",1647023454007,0.14999999,38815.0,38814.0,0.38904409]
["bitfinex","BTCUSD",1647023454207,0.94753499,38815.0,38814.0,0.38904409]
["bitfinex","BTCUSD",1647023454402,0.94753499,38815.0,38812.0,0.00030433]
["bitfinex","BTCUSD",1647023454403,0.395935,38814.0,38812.0,0.00030433]
["bitfinex","BTCUSD",1647023454602,0.60159999,38815.0,38812.0,0.00030433]
["bitfinex","BTCUSD",1647023454603,1.01402044,38813.0,38812.0,0.00030433]
["bitfinex","BTCUSD",1647023454804,7.20316364,38813.0,38806.0,0.59515387]
["bitfinex","BTCUSD",1647023455004,0.445935,38812.0,38803.0,0.4183]
["bitfinex","BTCUSD",1647023455205,0.06444031,38809.0,38803.0,0.4183]
["bitfinex","BTCUSD",1647023455402,0.811977,38808.0,38803.0,0.4183]
["bitfinex","BTCUSD",1647023455603,0.511977,38808.0,38803.0,0.4183]
["bitfinex","BTCUSD",1647023455804,0.811977,38808.0,38803.0,0.4183]
["bitfinex","BTCUSD",1647023456005,0.511977,38808.0,38803.0,0.4183]
["bitfinex","BTCUSD",1647023456255,0.36444554,38807.0,38803.0,0.4183]
["bitfinex","BTCUSD",1647023456453,0.460381,38806.0,38800.0,0.01288]
["bitfinex","BTCUSD",1647023456651,0.064447,38806.0,38800.0,0.01288]
["bitfinex","BTCUSD",1647023456853,0.395935,38804.0,38799.0,0.01288]
["bitfinex","BTCUSD",1647023457051,0.0516,38805.0,38799.0,0.01288]
["bitfinex","BTCUSD",1647023457450,0.06444557,38804.0,38800.0,9.24e-05]
["bitfinex","BTCUSD",1647023457852,0.064445,38803.0,38800.0,9.24e-05]
["bitfinex","BTCUSD",1647023458351,0.064445,38803.0,38800.0,0.003]
["bitfinex","BTCUSD",1647023458654,0.064445,38803.0,38800.0,0.00330781]
["bitfinex","BTCUSD",1647023459651,0.064445,38803.0,38798.0,0.29481755]
["bitfinex","BTCUSD",1647023459911,0.064445,38803.0,38800.0,0.00030781]
["bitfinex","BTCUSD",1647023460714,0.395935,38802.0,38798.0,0.068436]
["bitfinex","BTCUSD",1647023460916,0.695935,38801.0,38800.0,0.00030781]
["bitfinex","BTCUSD",1647023461614,0.747535,38801.0,38800.0,0.00030781]
["bitfinex","BTCUSD",1647023462013,0.00092343,38799.0,38794.0,0.141752]
["bitfinex","BTCUSD",1647023462214,0.30092343,38799.0,38794.0,0.141752]
["bitfinex","BTCUSD",1647023462412,0.30092343,38799.0,38795.0,0.29736045]
["bitfinex","BTCUSD",1647023462612,0.395935,38798.0,38795.0,0.002]
["bitfinex","BTCUSD",1647023462812,0.00092343,38799.0,38795.0,0.002]
["bitfinex","BTCUSD",1647023463012,0.395935,38798.0,38795.0,0.002]
["bitfinex","BTCUSD",1647023463214,0.00092343,38799.0,38795.0,0.002]
["bitfinex","BTCUSD",1647023463414,0.395935,38798.0,38795.0,0.002]
["bitfinex","BTCUSD",1647023463660,0.00092343,38799.0,38794.0,0.141752]
["bitfinex","BTCUSD",1647023463865,0.00092343,38799.0,38794.0,0.128872]
["bitfinex","BTCUSD",1647023464462,0.395935,38798.0,38794.0,0.128872]
["bitfinex","BTCUSD",1647023464664,0.395935,38798.0,38789.0,0.3157]
["bitfinex","BTCUSD",1647023464665,0.76645566,38797.0,38789.0,0.3157]
["bitfinex","BTCUSD",1647023464864,0.76645566,38797.0,38789.0,0.003]
["bitfinex","BTCUSD",1647023464865,0.395935,38796.0,38789.0,0.003]
["bitfinex","BTCUSD",1647023465063,0.3516,38795.0,38789.0,0.003]
["bitfinex","BTCUSD",1647023465267,0.395935,38794.0,38789.0,0.003]
["bitfinex","BTCUSD",1647023465465,1.3516,38793.0,38789.0,0.003]
["bitfinex","BTCUSD",1647023465669,0.395935,38792.0,38788.0,0.08]
["bitfinex","BTCUSD",1647023465864,0.0516,38791.0,38790.0,0.00030721]
["bitfinex","BTCUSD",1647023466063,0.747535,38791.0,38790.0,0.00030721]
["bitfinex","BTCUSD",1647023466263,0.80163908,38791.0,38790.0,0.00030721]
["bitfinex","BTCUSD",1647023466864,0.80163908,38791.0,38788.0,0.081]
["bitfinex","BTCUSD",1647023466865,1.16610708,38791.0,38788.0,0.081]
["bitfinex","BTCUSD",1647023467066,1.16610708,38791.0,38789.0,0.00030722]
["bitfinex","BTCUSD",1647023467263,0.695935,38790.0,38789.0,0.00030722]
["bitfinex","BTCUSD",1647023467912,0.695935,38790.0,38788.0,0.081]
["bitfinex","BTCUSD",1647023468113,0.76026969,38789.0,38788.0,0.07530723]
["bitfinex","BTCUSD",1647023469116,0.94720157,38789.0,38788.0,0.075]
["bitfinex","BTCUSD",1647023469514,3.94720157,38789.0,38788.0,0.075]
["bitfinex","BTCUSD",1647023469715,3.94720157,38789.0,38779.0,0.42483637]
["bitfinex","BTCUSD",1647023469716,0.064472,38788.0,38779.0,0.42483637]
["bitfinex","BTCUSD",1647023470018,0.25928902,38783.0,38776.0,0.3569297]
["bitfinex","BTCUSD",1647023470215,0.3,38785.0,38776.0,0.3569297]
["bitfinex","BTCUSD",1647023470416,0.06447167,38786.0,38777.0,0.123932]
["bitfinex","BTCUSD",1647023470621,0.17561186,38777.0,38774.0,0.003]
["bitfinex","BTCUSD",1647023470925,0.46056906,38776.0,38774.0,0.003]
["bitfinex","BTCUSD",1647023471195,0.06449306,38776.0,38774.0,0.003]
["bitfinex","BTCUSD",1647023471377,0.3,38779.0,38774.0,0.003]
["bitfinex","BTCUSD",1647023471580,0.396076,38776.0,38774.0,0.003]
["bitfinex","BTCUSD",1647023471778,0.396076,38778.0,38767.0,0.29476307]
["bitfinex","BTCUSD",1647023471975,0.3,38779.0,38767.0,0.29476307]
["bitfinex","BTCUSD",1647023472177,0.24902846,38775.0,38769.0,0.06448]
["bitfinex","BTCUSD",1647023472775,0.06448157,38775.0,38769.0,0.06448]
["bitfinex","BTCUSD",1647023472977,0.06448,38778.0,38769.0,0.06448]
["bitfinex","BTCUSD",1647023473779,0.22320954,38777.0,38769.0,0.06448]
["bitfinex","BTCUSD",1647023474079,0.22320954,38777.0,38773.0,0.29116962]
["bitfinex","BTCUSD",1647023474282,0.396076,38776.0,38772.0,0.06478351]
["bitfinex","BTCUSD",1647023474478,0.22320954,38777.0,38772.0,0.06478351]
["bitfinex","BTCUSD",1647023474678,0.00164762,38776.0,38772.0,0.06478351]
["bitfinex","BTCUSD",1647023475307,0.00164762,38776.0,38772.0,0.42336585]
["bitfinex","BTCUSD",1647023475506,0.00164762,38776.0,38772.0,0.06478351]
["bitfinex","BTCUSD",1647023476307,0.396076,38774.0,38772.0,0.00030351]
["bitfinex","BTCUSD",1647023476507,0.06448403,38775.0,38770.0,0.35453211]
["bitfinex","BTCUSD",1647023476709,0.396076,38774.0,38772.0,0.00030351]
["bitfinex","BTCUSD",1647023477107,0.06448403,38775.0,38772.0,0.00030351]
["bitfinex","BTCUSD",1647023477312,0.00164762,38776.0,38773.0,0.396076]
["bitfinex","BTCUSD",1647023477510,0.00164762,38776.0,38772.0,0.06478151]
["bitfinex","BTCUSD",1647023477809,0.00164762,38776.0,38773.0,0.00030351]
["bitfinex","BTCUSD",1647023478410,0.00164762,38776.0,38773.0,0.00330351]
["bitfinex","BTCUSD",1647023478649,0.00164762,38776.0,38773.0,0.13224751]
["bitfinex","BTCUSD",1647023478854,0.00164762,38776.0,38773.0,0.131944]
["bitfinex","BTCUSD",1647023479049,0.00164762,38776.0,38773.0,0.13221696]
["bitfinex","BTCUSD",1647023479455,0.00164762,38776.0,38774.0,0.29910372]
["bitfinex","BTCUSD",1647023479652,0.064483,38776.0,38773.0,0.00027296]
["bitfinex","BTCUSD",1647023480051,0.064483,38776.0,38772.0,0.064478]
["bitfinex","BTCUSD",1647023480251,0.064483,38776.0,38773.0,0.00027296]
["bitfinex","BTCUSD",1647023480850,0.06449164,38775.0,38773.0,0.00027296]
["bitfinex","BTCUSD",1647023481252,0.19998983,38772.0,38768.0,0.003]
["bitfinex","BTCUSD",1647023481552,0.19998983,38772.0,38767.0,0.29476307]
["bitfinex","BTCUSD",1647023481751,0.19998983,38772.0,38768.0,0.396076]
["bitfinex","BTCUSD",1647023482055,0.19998983,38772.0,38767.0,0.396076]
["bitfinex","BTCUSD",1647023482501,0.19998983,38772.0,38769.0,0.396076]
["bitfinex","BTCUSD",1647023482902,0.06449,38773.0,38768.0,0.00024262]
["bitfinex","BTCUSD",1647023483105,0.06449,38773.0,38769.0,0.460563]
["bitfinex","BTCUSD",1647023483307,0.06449,38773.0,38769.0,0.064487]
["bitfinex","BTCUSD",1647023483904,0.12897,38777.0,38769.0,0.06456009]
["bitfinex","BTCUSD",1647023484306,0.05,38776.0,38769.0,0.06656009]
["bitfinex","BTCUSD",1647023484606,0.00151546,38775.0,38772.0,0.27886528]
["bitfinex","BTCUSD",1647023484803,0.00151546,38775.0,38769.0,0.066487]
["bitfinex","BTCUSD",1647023485005,0.00151546,38775.0,38771.0,7.309e-05]
["bitfinex","BTCUSD",1647023485402,0.06600046,38775.0,38771.0,7.309e-05]
["bitfinex","BTCUSD",1647023485604,0.00151546,38775.0,38772.0,0.447676]
["bitfinex","BTCUSD",1647023486258,0.00151546,38775.0,38773.0,0.396076]
["bitfinex","BTCUSD",1647023486858,0.00151546,38775.0,38772.0,0.0002871]
["bitfinex","BTCUSD",1647023487261,0.00151546,38775.0,38771.0,0.28897177]
["bitfinex","BTCUSD",1647023487459,0.00151546,38775.0,38772.0,0.0647601]
["bitfinex","BTCUSD",1647023487859,0.00151546,38775.0,38773.0,0.396076]
["bitfinex","BTCUSD",1647023488060,0.00151546,38775.0,38772.0,0.0647601]
["bitfinex","BTCUSD",1647023488260,0.00151546,38775.0,38773.0,0.396076]
["bitfinex","BTCUSD",1647023492418,0.00151546,38775.0,38772.0,0.06471356]
["bitfinex","BTCUSD",1647023492615,0.00151546,38775.0,38773.0,0.396076]
["bitfinex","BTCUSD",1647023492811,0.00151546,38775.0,38774.0,0.396076]
["bitfinex","BTCUSD",1647023493012,0.00142388,38775.0,38772.0,0.06471356]
["bitfinex","BTCUSD",1647023493212,0.00142388,38775.0,38773.0,0.60892204]
["bitfinex","BTCUSD",1647023493415,0.00142388,38775.0,38773.0,0.60917142]
["bitfinex","BTCUSD",1647023494472,0.00142388,38775.0,38774.0,0.396076]
["bitfinex","BTCUSD",1647023495979,0.00142388,38775.0,38774.0,0.91498084]
["bitfinex","BTCUSD",1647023496175,0.42737047,38789.0,38785.0,0.3286746]
["bitfinex","BTCUSD",1647023496176,0.00028047,38789.0,38785.0,0.3286746]
["bitfinex","BTCUSD",1647023496377,0.00028047,38789.0,38783.0,0.01097029]
["bitfinex","BTCUSD",1647023496574,0.00028047,38789.0,38783.0,0.0516]
["bitfinex","BTCUSD",1647023496575,0.18015438,38786.0,38783.0,0.0516]
["bitfinex","BTCUSD",1647023497415,0.23015438,38786.0,38783.0,0.180504]
["bitfinex","BTCUSD",1647023499211,0.3,38789.0,38783.0,0.180504]
["bitfinex","BTCUSD",1647023499512,0.00027984,38789.0,38783.0,0.180504]
["bitfinex","BTCUSD",1647023499709,0.00027984,38789.0,38785.0,0.064455]
["bitfinex","BTCUSD",1647023499909,0.00027984,38789.0,38787.0,0.30032849]
["bitfinex","BTCUSD",1647023500316,0.19169884,38789.0,38787.0,0.30032849]
["bitfinex","BTCUSD",1647023500509,0.191419,38789.0,38785.0,0.193363]
["bitfinex","BTCUSD",1647023500716,0.396076,38788.0,38783.0,0.0536]
["bitfinex","BTCUSD",1647023500910,0.191419,38789.0,38783.0,0.0536]
["bitfinex","BTCUSD",1647023501158,0.191419,38789.0,38783.0,0.0516]
["bitfinex","BTCUSD",1647023501559,0.191419,38789.0,38783.0,0.33646612]
["bitfinex","BTCUSD",1647023501960,0.191419,38789.0,38787.0,1.88982485]
["bitfinex","BTCUSD",1647023501961,0.19169898,38789.0,38787.0,1.88982485]
["bitfinex","BTCUSD",1647023502863,0.396076,38788.0,38787.0,1.88982485]
["bitfinex","BTCUSD",1647023503061,0.191419,38789.0,38787.0,1.88970752]
["bitfinex","BTCUSD",1647023504061,0.191419,38789.0,38787.0,1.89170752]
["bitfinex","BTCUSD",1647023504662,0.191419,38789.0,38787.0,0.002]
["bitfinex","BTCUSD",1647023505217,0.191419,38789.0,38783.0,0.41378412]
["bitfinex","BTCUSD",1647023505421,0.191419,38789.0,38786.0,0.064463]
["bitfinex","BTCUSD",1647023506220,0.00027995,38790.0,38786.0,0.064463]
["bitfinex","BTCUSD",1647023506418,0.64223487,38796.0,38789.0,0.29208951]
["bitfinex","BTCUSD",1647023506620,0.396076,38795.0,38790.0,0.064449]
["bitfinex","BTCUSD",1647023506818,1.0,38795.0,38790.0,0.116049]
["bitfinex","BTCUSD",1647023507017,0.51098989,38796.0,38790.0,0.116049]
["bitfinex","BTCUSD",1647023507220,0.18783129,38795.0,38790.0,0.116049]
["bitfinex","BTCUSD",1647023508019,0.00027995,38794.0,38790.0,0.117049]
["bitfinex","BTCUSD",1647023508866,0.18783129,38795.0,38790.0,0.117049]
["bitfinex","BTCUSD",1647023509060,0.00027995,38794.0,38790.0,0.117049]
["bitfinex","BTCUSD",1647023509262,0.00027995,38794.0,38790.0,0.116049]
["bitfinex","BTCUSD",1647023510064,0.18783129,38795.0,38790.0,0.116049]
["bitfinex","BTCUSD",1647023510263,0.00027995,38794.0,38790.0,0.116049]
["bitfinex","BTCUSD",1647023510864,0.00027995,38794.0,38791.0,0.396076]
["bitfinex","BTCUSD",1647023511068,0.00027995,38794.0,38792.0,0.3516]
["bitfinex","BTCUSD",1647023511271,0.0292242,38798.0,38793.0,0.73012523]
["bitfinex","BTCUSD",1647023511466,0.0292242,38798.0,38794.0,0.0516]
["bitfinex","BTCUSD",1647023511665,0.0292242,38798.0,38795.0,0.696076]
["bitfinex","BTCUSD",1647023511867,0.21128459,38797.0,38796.0,0.0516]
["bitfinex","BTCUSD",1647023512067,0.00166214,38795.0,38790.0,0.364449]
["bitfinex","BTCUSD",1647023512417,0.00166214,38795.0,38791.0,0.447676]
["bitfinex","BTCUSD",1647023512418,0.26547738,38795.0,38791.0,0.447676]
["bitfinex","BTCUSD",1647023512620,0.26547738,38795.0,38792.0,0.396076]
["bitfinex","BTCUSD",1647023512818,0.26547738,38795.0,38793.0,0.0516]
["bitfinex","BTCUSD",1647023513018,0.00027995,38794.0,38793.0,0.0516]
["bitfinex","BTCUSD",1647023513617,0.26547738,38795.0,38793.0,0.0516]
["bitfinex","BTCUSD",1647023514020,0.26575733,38795.0,38793.0,0.0516]
["bitfinex","BTCUSD",1647023514621,0.00194209,38795.0,38793.0,0.0516]
["bitfinex","BTCUSD",1647023514919,0.00166214,38795.0,38793.0,0.0516]
["bitfinex","BTCUSD",1647023515519,0.00166214,38795.0,38791.0,0.064451]
["bitfinex","BTCUSD",1647023515722,0.00166214,38795.0,38792.0,0.396076]
["bitfinex","BTCUSD",1647023515925,0.396076,38794.0,38785.0,1.14564558]
["bitfinex","BTCUSD",1647023516167,0.00166214,38795.0,38785.0,1.14564558]
["bitfinex","BTCUSD",1647023516168,0.00166214,38795.0,38788.0,0.003]
["bitfinex","BTCUSD",1647023516374,0.396076,38794.0,38788.0,0.003]
["bitfinex","BTCUSD",1647023516769,0.29039473,38789.0,38788.0,0.003]
["bitfinex","BTCUSD",1647023516971,0.20573474,38789.0,38788.0,0.003]
["bitfinex","BTCUSD",1647023517170,0.20573474,38789.0,38786.0,0.064459]
["bitfinex","BTCUSD",1647023517870,0.20573474,38789.0,38786.0,0.35221438]
["bitfinex","BTCUSD",1647023518070,0.20573474,38789.0,38786.0,0.067459]
["bitfinex","BTCUSD",1647023518674,0.20601471,38789.0,38786.0,0.067459]
["bitfinex","BTCUSD",1647023518972,0.20601471,38789.0,38786.0,0.003]
["bitfinex","BTCUSD",1647023518974,0.25353436,38787.0,38786.0,0.003]
["bitfinex","BTCUSD",1647023519173,0.93228346,38787.0,38786.0,0.003]
["bitfinex","BTCUSD",1647023519371,0.93228346,38787.0,38785.0,0.89733458]
["bitfinex","BTCUSD",1647023519372,0.396076,38786.0,38785.0,0.89733458]
["bitfinex","BTCUSD",1647023519773,0.67859035,38786.0,38785.0,0.89733458]
["bitfinex","BTCUSD",1647023520207,2.37092291,38786.0,38785.0,0.89733458]
["bitfinex","BTCUSD",1647023520613,10.25718117,38786.0,38785.0,0.89733458]
["bitfinex","BTCUSD",1647023520810,6.25718117,38786.0,38785.0,0.89733458]
["bitfinex","BTCUSD",1647023522111,5.20718117,38786.0,38785.0,0.89733458]
["bitfinex","BTCUSD",1647023522313,3.0,38786.0,38785.0,0.89733458]
["bitfinex","BTCUSD",1647023522514,1.0,38786.0,38785.0,0.89733458]
["bitfinex","BTCUSD",1647023522711,1.396076,38786.0,38785.0,0.89733458]
["bitfinex","BTCUSD",1647023522912,0.396076,38786.0,38785.0,0.89733458]
["bitfinex","BTCUSD",1647023523112,1.396076,38786.0,38785.0,0.89733458]
["bitfinex","BTCUSD",1647023523415,0.396076,38786.0,38785.0,0.89733458]
["bitfinex","BTCUSD",1647023524058,0.396076,38786.0,38785.0,0.89933458]
["bitfinex","BTCUSD",1647023525261,0.396076,38786.0,38785.0,0.89733458]
["bitfinex","BTCUSD",1647023526068,0.05027996,38789.0,38785.0,0.96379458]
["bitfinex","BTCUSD",1647023526268,0.05027996,38789.0,38785.0,0.89933458]
["bitfinex","BTCUSD",1647023526269,0.00027996,38789.0,38785.0,0.89933458]
["bitfinex","BTCUSD",1647023526468,0.00027996,38789.0,38786.0,0.396076]
["bitfinex","BTCUSD",1647023526665,0.00027996,38789.0,38788.0,0.30713759]
["bitfinex","BTCUSD",1647023526864,0.07733492,38793.0,38788.0,0.30713759]
["bitfinex","BTCUSD",1647023527064,0.07733492,38793.0,38789.0,0.064449]
["bitfinex","BTCUSD",1647023527265,0.07733492,38793.0,38789.0,0.128898]
["bitfinex","BTCUSD",1647023527510,0.07733492,38793.0,38790.0,0.22601572]
["bitfinex","BTCUSD",1647023528011,0.07733492,38793.0,38790.0,0.22801572]
["bitfinex","BTCUSD",1647023528409,0.07761487,38793.0,38791.0,0.46052]
["bitfinex","BTCUSD",1647023528614,0.07761487,38793.0,38791.0,0.064444]
["bitfinex","BTCUSD",1647023528810,0.07761487,38793.0,38792.0,0.396076]
["bitfinex","BTCUSD",1647023529312,0.07761487,38793.0,38791.0,0.064444]
["bitfinex","BTCUSD",1647023529313,0.07733492,38793.0,38791.0,0.064444]
["bitfinex","BTCUSD",1647023529511,0.07733492,38793.0,38792.0,0.396076]
["bitfinex","BTCUSD",1647023529713,0.07733492,38793.0,38791.0,0.128884]
["bitfinex","BTCUSD",1647023530716,0.07733492,38793.0,38791.0,0.06444]
["bitfinex","BTCUSD",1647023532160,0.07733492,38793.0,38791.0,0.06644]
["bitfinex","BTCUSD",1647023532362,0.07733492,38793.0,38792.0,0.46052]
["bitfinex","BTCUSD",1647023533358,0.07733492,38793.0,38792.0,0.63691228]
["bitfinex","BTCUSD",1647023533763,0.00027994,38794.0,38792.0,0.63691228]
["bitfinex","BTCUSD",1647023534159,0.00092343,38799.0,38792.0,0.63691228]
["bitfinex","BTCUSD",1647023534360,0.00092343,38799.0,38797.0,0.27254863]
["bitfinex","BTCUSD",1647023535406,0.00092343,38799.0,38796.0,0.128876]
["bitfinex","BTCUSD",1647023535609,0.00092343,38799.0,38796.0,0.06362532]
["bitfinex","BTCUSD",1647023536806,0.00120358,38799.0,38796.0,0.06362532]
["bitfinex","BTCUSD",1647023537708,0.00092343,38799.0,38796.0,0.06362532]
["bitfinex","BTCUSD",1647023537908,0.00120358,38799.0,38796.0,0.06362532]
["bitfinex","BTCUSD",1647023538107,0.00120358,38799.0,38796.0,0.06562532]
["bitfinex","BTCUSD",1647023538859,0.00092343,38799.0,38796.0,0.06562532]
["bitfinex","BTCUSD",1647023539065,0.00092343,38799.0,38796.0,0.002]
["bitfinex","BTCUSD",1647023539262,0.00120358,38799.0,38795.0,0.128879]
["bitfinex","BTCUSD",1647023540062,0.00092343,38799.0,38795.0,0.128879]
["bitfinex","BTCUSD",1647023540460,0.00120336,38799.0,38795.0,0.128879]
["bitfinex","BTCUSD",1647023541361,0.00092343,38799.0,38795.0,0.128879]
["bitfinex","BTCUSD",1647023541568,0.00120336,38799.0,38795.0,0.128879]
["bitfinex","BTCUSD",1647023541763,0.00223655,38799.0,38795.0,0.128879]
["bitfinex","BTCUSD",1647023542608,0.18365565,38797.0,38795.0,0.128879]
["bitfinex","BTCUSD",1647023542809,0.18365565,38797.0,38794.0,0.064438]
["bitfinex","BTCUSD",1647023543209,0.31601321,38795.0,38794.0,0.064438]
["bitfinex","BTCUSD",1647023543409,0.18365565,38797.0,38794.0,0.064438]
["bitfinex","BTCUSD",1647023543910,0.1839356,38797.0,38794.0,0.064438]
["bitfinex","BTCUSD",1647023544115,0.00027995,38797.0,38795.0,0.460506]
["bitfinex","BTCUSD",1647023544311,0.00027995,38797.0,38796.0,0.0516]
["bitfinex","BTCUSD",1647023544512,0.00027995,38797.0,38796.0,0.78771524]
["bitfinex","BTCUSD",1647023544912,0.00195662,38799.0,38796.0,0.78771524]
["bitfinex","BTCUSD",1647023545212,0.00027994,38798.0,38796.0,0.78771524]
["bitfinex","BTCUSD",1647023545411,0.00027994,38798.0,38797.0,0.03404923]
["bitfinex","BTCUSD",1647023545612,0.00027994,38798.0,38797.0,0.48172523]
["bitfinex","BTCUSD",1647023546012,0.00027994,38798.0,38797.0,2.492565]
["bitfinex","BTCUSD",1647023546261,0.00195662,38799.0,38797.0,2.096489]
["bitfinex","BTCUSD",1647023546462,0.00223656,38799.0,38797.0,0.0516]
["bitfinex","BTCUSD",1647023546665,0.00120337,38799.0,38798.0,0.396076]
["bitfinex","BTCUSD",1647023547264,0.00092343,38799.0,38798.0,0.396076]
["bitfinex","BTCUSD",1647023548062,0.00092343,38799.0,38798.0,0.002]
["bitfinex","BTCUSD",1647023548463,0.30092343,38799.0,38798.0,0.002]
["bitfinex","BTCUSD",1647023549066,0.35092343,38799.0,38798.0,0.002]
["bitfinex","BTCUSD",1647023549268,0.35092343,38799.0,38786.0,0.47318]
["bitfinex","BTCUSD",1647023549464,0.62565769,38799.0,38786.0,0.22697239]
["bitfinex","BTCUSD",1647023549663,0.62565769,38799.0,38787.0,0.128906]
["bitfinex","BTCUSD",1647023549912,0.25894507,38793.0,38790.0,0.396076]
["bitfinex","BTCUSD",1647023550115,0.00027995,38794.0,38790.0,0.396076]
["bitfinex","BTCUSD",1647023550518,0.18967621,38793.0,38790.0,0.396076]
["bitfinex","BTCUSD",1647023551119,0.18995616,38793.0,38790.0,0.460527]
["bitfinex","BTCUSD",1647023551717,0.00027995,38793.0,38790.0,0.460527]
["bitfinex","BTCUSD",1647023552217,0.26239804,38796.0,38790.0,0.064451]
["bitfinex","BTCUSD",1647023552417,0.00027995,38793.0,38790.0,0.064451]
["bitfinex","BTCUSD",1647023552619,0.00027995,38793.0,38791.0,0.396076]
["bitfinex","BTCUSD",1647023552818,0.00027995,38793.0,38791.0,0.524962]
["bitfinex","BTCUSD",1647023553419,0.1701981,38799.0,38793.0,0.064441]
["bitfinex","BTCUSD",1647023553673,0.1701981,38799.0,38794.0,0.06444]
["bitfinex","BTCUSD",1647023554476,0.30167213,38796.0,38795.0,0.460516]
["bitfinex","BTCUSD",1647023554673,0.1701981,38799.0,38794.0,0.06444]
["bitfinex","BTCUSD",1647023554872,0.00027994,38798.0,38794.0,0.06444]
["bitfinex","BTCUSD",1647023555675,0.52041235,38799.0,38795.0,0.35654126]
["bitfinex","BTCUSD",1647023555876,0.00027994,38798.0,38794.0,0.06444]
["bitfinex","BTCUSD",1647023556276,0.00027994,38798.0,38795.0,0.524957]
["bitfinex","BTCUSD",1647023556476,0.3047487,38791.0,38789.0,0.22944258]
["bitfinex","BTCUSD",1647023556677,0.3047487,38791.0,38790.0,0.396076]
["bitfinex","BTCUSD",1647023556877,0.3047487,38791.0,38790.0,0.73167066]
["bitfinex","BTCUSD",1647023557082,0.3047487,38791.0,38790.0,0.74455066]
["bitfinex","BTCUSD",1647023558119,0.3047487,38791.0,38790.0,0.80010666]
["bitfinex","BTCUSD",1647023558317,0.3047487,38791.0,38790.0,0.464512]
["bitfinex","BTCUSD",1647023558719,0.3047487,38791.0,38790.0,0.400076]
["bitfinex","BTCUSD",1647023559517,0.3047487,38791.0,38790.0,0.396076]
["bitfinex","BTCUSD",1647023560818,0.3047487,38791.0,38790.0,0.694941]
["bitfinex","BTCUSD",1647023561022,0.3047487,38791.0,38790.0,0.823824]
["bitfinex","BTCUSD",1647023561769,0.3047487,38791.0,38790.0,0.524959]
["bitfinex","BTCUSD",1647023562171,0.3047487,38791.0,38790.0,0.396076]
["bitfinex","BTCUSD",1647023562473,0.3047487,38791.0,38787.0,0.128906]
["bitfinex","BTCUSD",1647023562667,0.66090197,38791.0,38788.0,0.396076]
["bitfinex","BTCUSD",1647023563269,0.66118193,38791.0,38788.0,0.396076]
["bitfinex","BTCUSD",1647023564067,0.66090197,38791.0,38788.0,0.396076]
["bitfinex","BTCUSD",1647023564470,0.30502866,38791.0,38789.0,0.064452]
["bitfinex","BTCUSD",1647023564677,0.30502866,38791.0,38790.0,0.396076]
["bitfinex","BTCUSD",1647023564912,0.010616,38790.0,38789.0,0.064452]
["bitfinex","BTCUSD",1647023565117,0.010616,38790.0,38789.0,0.396076]
["bitfinex","BTCUSD",1647023565913,0.010616,38790.0,38789.0,2.79059929]
["bitfinex","BTCUSD",1647023566114,0.010616,38790.0,38789.0,2.79559929]
["bitfinex","BTCUSD",1647023567117,0.010616,38790.0,38789.0,3.08882619]
["bitfinex","BTCUSD",1647023567318,0.010616,38790.0,38789.0,3.08382619]
["bitfinex","BTCUSD",1647023567517,0.010616,38790.0,38789.0,3.1587891]
["bitfinex","BTCUSD",1647023568116,0.010616,38790.0,38789.0,3.1627891]
["bitfinex","BTCUSD",1647023568973,0.010616,38790.0,38789.0,3.08782619]
["bitfinex","BTCUSD",1647023569374,0.010616,38790.0,38789.0,3.08382619]
["bitfinex","BTCUSD",1647023570176,0.010616,38790.0,38789.0,3.15484001]
["bitfinex","BTCUSD",1647023571476,0.010616,38790.0,38789.0,3.15084001]
["bitfinex","BTCUSD",1647023571779,0.010616,38790.0,38789.0,3.30084001]
["bitfinex","BTCUSD",1647023572177,0.010616,38790.0,38789.0,3.30484001]
["bitfinex","BTCUSD",1647023572612,0.010616,38790.0,38789.0,3.23782619]
["bitfinex","BTCUSD",1647023573409,0.010616,38790.0,38789.0,3.23382619]
["bitfinex","BTCUSD",1647023573710,0.010616,38790.0,38789.0,3.27302619]
["bitfinex","BTCUSD",1647023574209,0.010616,38790.0,38789.0,3.27702619]
["bitfinex","BTCUSD",1647023574411,0.010616,38790.0,38789.0,3.12702619]
["bitfinex","BTCUSD",1647023575411,0.010616,38790.0,38789.0,3.12302619]
["bitfinex","BTCUSD",1647023577586,0.010616,38790.0,38789.0,3.08382619]
["bitfinex","BTCUSD",1647023578191,0.010616,38790.0,38789.0,3.08882619]
["bitfinex","BTCUSD",1647023579389,0.010616,38790.0,38789.0,3.08382619]
["bitfinex","BTCUSD",1647023580418,0.010616,38790.0,38787.0,0.257797]
["bitfinex","BTCUSD",1647023580621,0.010616,38790.0,38788.0,0.391076]
["bitfinex","BTCUSD",1647023582219,0.010616,38790.0,38788.0,0.395076]
["bitfinex","BTCUSD",1647023583427,0.010616,38790.0,38788.0,0.391076]
["bitfinex","BTCUSD",1647023584188,0.010616,38790.0,38788.0,0.395076]
["bitfinex","BTCUSD",1647023585182,0.010616,38790.0,38788.0,0.459515]
["bitfinex","BTCUSD",1647023585383,0.010616,38790.0,38788.0,0.455515]
["bitfinex","BTCUSD",1647023586284,0.010616,38790.0,38789.0,0.45595696]
["bitfinex","BTCUSD",1647023586885,0.21028026,38800.0,38791.0,0.396048]
["bitfinex","BTCUSD",1647023587087,0.62768026,38802.0,38792.0,0.43709125]
["bitfinex","BTCUSD",1647023587286,0.4174,38802.0,38793.0,0.396048]
["bitfinex","BTCUSD",1647023587527,0.199,38802.0,38796.0,0.128846]
["bitfinex","BTCUSD",1647023587723,0.199,38802.0,38798.0,0.20670682]
["bitfinex","BTCUSD",1647023587926,0.21028026,38804.0,38799.0,0.460424]
["bitfinex","BTCUSD",1647023587927,0.07731452,38803.0,38799.0,0.460424]
["bitfinex","BTCUSD",1647023588124,0.07731452,38803.0,38798.0,0.128845]
["bitfinex","BTCUSD",1647023588125,0.37731452,38803.0,38798.0,0.128845]
["bitfinex","BTCUSD",1647023588324,0.37731452,38803.0,38798.0,0.064422]
["bitfinex","BTCUSD",1647023588325,0.58759478,38803.0,38798.0,0.064422]
["bitfinex","BTCUSD",1647023588525,0.58782336,38803.0,38798.0,0.064422]
["bitfinex","BTCUSD",1647023589127,0.18839018,38800.0,38798.0,0.064422]
["bitfinex","BTCUSD",1647023589326,0.3,38802.0,38798.0,0.064422]
["bitfinex","BTCUSD",1647023589728,0.00022858,38801.0,38799.0,2.07877566]
["bitfinex","BTCUSD",1647023589926,0.00022858,38801.0,38798.0,0.064422]
["bitfinex","BTCUSD",1647023590527,0.28759478,38803.0,38799.0,0.396001]
["bitfinex","BTCUSD",1647023590730,0.28759478,38803.0,38798.0,0.064422]
["bitfinex","BTCUSD",1647023590929,0.00022858,38801.0,38798.0,0.064422]
["bitfinex","BTCUSD",1647023591168,0.00022858,38801.0,38800.0,0.396001]
["bitfinex","BTCUSD",1647023591377,0.00022858,38801.0,38800.0,0.069142]
["bitfinex","BTCUSD",1647023591767,0.00091578,38802.0,38800.0,0.069142]
["bitfinex","BTCUSD",1647023592170,0.00123534,38802.0,38800.0,0.003]
["bitfinex","BTCUSD",1647023592773,0.33007425,38801.0,38800.0,0.003]
["bitfinex","BTCUSD",1647023593569,0.33007425,38801.0,38799.0,0.064429]
["bitfinex","BTCUSD",1647023593773,0.00091578,38802.0,38799.0,0.064429]
["bitfinex","BTCUSD",1647023594572,0.00123534,38802.0,38799.0,0.064429]
["bitfinex","BTCUSD",1647023595412,0.00091578,38802.0,38799.0,0.064429]
["bitfinex","BTCUSD",1647023595613,0.00123534,38802.0,38799.0,0.064429]
["bitfinex","BTCUSD",1647023596613,0.00091578,38802.0,38799.0,0.064429]
["bitfinex","BTCUSD",1647023597112,0.00122702,38802.0,38799.0,0.064429]
["bitfinex","BTCUSD",1647023597313,0.00031124,38802.0,38799.0,0.064429]
["bitfinex","BTCUSD",1647023597913,0.34561447,38800.0,38799.0,0.064429]
["bitfinex","BTCUSD",1647023599181,0.27472388,38804.0,38799.0,0.064429]
["bitfinex","BTCUSD",1647023599381,0.00031124,38801.0,38800.0,0.396001]
["bitfinex","BTCUSD",1647023600186,0.07730819,38806.0,38800.0,0.75068123]
["bitfinex","BTCUSD",1647023600379,0.56672845,38808.0,38803.0,0.064415]
["bitfinex","BTCUSD",1647023600380,0.21028026,38808.0,38803.0,0.064415]
["bitfinex","BTCUSD",1647023600580,0.21028026,38809.0,38804.0,0.524787]
["bitfinex","BTCUSD",1647023600779,0.32678026,38810.0,38804.0,0.128832]
["bitfinex","BTCUSD",1647023600981,0.21138026,38811.0,38806.0,0.396001]
["bitfinex","BTCUSD",1647023601182,0.0011,38811.0,38805.0,0.396001]
["bitfinex","BTCUSD",1647023601380,0.28114272,38809.0,38805.0,0.396001]
["bitfinex","BTCUSD",1647023601583,0.28114272,38809.0,38805.0,0.460417]
["bitfinex","BTCUSD",1647023601883,0.00030218,38810.0,38808.0,0.069063]
["bitfinex","BTCUSD",1647023602180,0.00030218,38810.0,38808.0,0.396001]
["bitfinex","BTCUSD",1647023602618,0.17591141,38811.0,38807.0,0.064416]
["bitfinex","BTCUSD",1647023602820,0.17591141,38811.0,38808.0,0.80471]
["bitfinex","BTCUSD",1647023603019,0.17591141,38811.0,38808.0,0.460418]
["bitfinex","BTCUSD",1647023603219,0.17591141,38811.0,38808.0,0.064417]
["bitfinex","BTCUSD",1647023604218,0.17591141,38811.0,38809.0,0.396001]
["bitfinex","BTCUSD",1647023604424,0.0011,38811.0,38809.0,0.396001]
["bitfinex","BTCUSD",1647023605821,0.0011,38811.0,38808.0,0.064416]
["bitfinex","BTCUSD",1647023606273,6.3e-06,38811.0,38808.0,0.064416]
["bitfinex","BTCUSD",1647023606574,0.00030954,38811.0,38808.0,0.064416]
["bitfinex","BTCUSD",1647023606877,0.72481937,38810.0,38804.0,0.003]
["bitfinex","BTCUSD",1647023607272,0.28188024,38809.0,38804.0,0.003]
["bitfinex","BTCUSD",1647023607474,0.32881837,38810.0,38803.0,0.128859]
["bitfinex","BTCUSD",1647023607873,0.19797051,38806.0,38803.0,0.128859]
["bitfinex","BTCUSD",1647023608272,0.19797051,38806.0,38803.0,0.132859]
["bitfinex","BTCUSD",1647023610225,0.19797051,38806.0,38803.0,0.128859]
["bitfinex","BTCUSD",1647023610426,0.19797051,38806.0,38803.0,0.131859]
["bitfinex","BTCUSD",1647023611629,0.19797051,38806.0,38803.0,0.128859]
["bitfinex","BTCUSD",1647023611830,0.32686018,38806.0,38798.0,0.128876]
["bitfinex","BTCUSD",1647023612029,0.32686018,38806.0,38794.0,0.05]
["bitfinex","BTCUSD",1647023612233,0.37686018,38806.0,38792.0,0.3]
["bitfinex","BTCUSD",1647023612431,0.58714044,38806.0,38791.0,0.4664]
["bitfinex","BTCUSD",1647023612630,3.0,38805.0,38792.0,0.0012195]
["bitfinex","BTCUSD",1647023612830,0.12889685,38803.0,38794.0,0.128889]
["bitfinex","BTCUSD",1647023613879,0.2318432,38800.0,38794.0,0.128889]
["bitfinex","BTCUSD",1647023614074,0.29629083,38800.0,38794.0,0.128889]
["bitfinex","BTCUSD",1647023614474,0.2318432,38800.0,38794.0,0.128889]
["bitfinex","BTCUSD",1647023615477,0.27472223,38804.0,38794.0,0.128889]
["bitfinex","BTCUSD",1647023615876,0.2863129,38801.0,38798.0,0.002]
["bitfinex","BTCUSD",1647023616081,0.2863129,38801.0,38798.0,0.066438]
["bitfinex","BTCUSD",1647023616278,0.396001,38804.0,38798.0,0.066438]
["bitfinex","BTCUSD",1647023616479,0.396001,38805.0,38798.0,0.066438]
["bitfinex","BTCUSD",1647023616881,0.26028026,38806.0,38798.0,0.29435556]
["bitfinex","BTCUSD",1647023617083,0.26028026,38806.0,38798.0,0.35678956]
["bitfinex","BTCUSD",1647023617084,0.05,38806.0,38798.0,0.35678956]
["bitfinex","BTCUSD",1647023617281,0.35629984,38806.0,38798.0,0.35678956]
["bitfinex","BTCUSD",1647023617529,0.21028026,38807.0,38798.0,0.29235556]
["bitfinex","BTCUSD",1647023617732,0.1133,38808.0,38799.0,0.696001]
["bitfinex","BTCUSD",1647023617733,0.20064418,38808.0,38799.0,0.696001]
["bitfinex","BTCUSD",1647023617929,0.08734418,38808.0,38800.0,0.064419]
["bitfinex","BTCUSD",1647023618132,0.08734418,38808.0,38802.0,0.064416]
["bitfinex","BTCUSD",1647023618329,0.00470528,38800.0,38799.0,0.128837]
["bitfinex","BTCUSD",1647023618530,0.00470528,38800.0,38799.0,0.447601]
["bitfinex","BTCUSD",1647023618729,0.00470528,38800.0,38799.0,0.396001]
["bitfinex","BTCUSD",1647023619129,0.00470528,38800.0,38799.0,0.524852]
["bitfinex","BTCUSD",1647023619930,0.00470528,38800.0,38799.0,0.527852]
["bitfinex","BTCUSD",1647023620528,0.00470528,38800.0,38799.0,0.399001]
["bitfinex","BTCUSD",1647023621174,0.00470528,38800.0,38799.0,0.396001]
["bitfinex","BTCUSD",1647023623576,0.00470528,38800.0,38799.0,0.326001]
["bitfinex","BTCUSD",1647023624934,0.00470528,38800.0,38795.0,0.064444]
["bitfinex","BTCUSD",1647023625134,0.00470528,38800.0,38794.0,0.004]
["bitfinex","BTCUSD",1647023625335,0.00470528,38800.0,38792.0,0.12988341]
["bitfinex","BTCUSD",1647023625534,0.00470528,38800.0,38792.0,0.128884]
["bitfinex","BTCUSD",1647023626131,0.06915328,38800.0,38792.0,0.128884]
["bitfinex","BTCUSD",1647023626331,0.3,38799.0,38792.0,0.128884]
["bitfinex","BTCUSD",1647023626734,0.31595532,38796.0,38792.0,0.128884]
["bitfinex","BTCUSD",1647023626934,0.31595532,38796.0,38793.0,0.395219]
["bitfinex","BTCUSD",1647023628338,0.00470528,38800.0,38793.0,0.66614289]
["bitfinex","BTCUSD",1647023628538,0.00470528,38800.0,38795.0,2.46249121]
["bitfinex","BTCUSD",1647023629383,0.26265386,38800.0,38795.0,2.46249121]
["bitfinex","BTCUSD",1647023629581,0.00470528,38800.0,38795.0,2.46249121]
["bitfinex","BTCUSD",1647023629982,0.00470528,38800.0,38795.0,2.46649121]
["bitfinex","BTCUSD",1647023630582,0.34828958,38799.0,38795.0,2.46649121]
["bitfinex","BTCUSD",1647023630781,0.00470528,38800.0,38795.0,2.46649121]
["bitfinex","BTCUSD",1647023631185,0.00470528,38800.0,38796.0,0.19331]
["bitfinex","BTCUSD",1647023631781,0.00470528,38800.0,38798.0,0.2925112]
["bitfinex","BTCUSD",1647023631980,0.00470528,38800.0,38798.0,0.3569462]
["bitfinex","BTCUSD",1647023632420,0.00470528,38800.0,38798.0,0.064435]
["bitfinex","BTCUSD",1647023634124,0.00470528,38800.0,38798.0,0.068435]
["bitfinex","BTCUSD",1647023635322,0.00470528,38800.0,38798.0,0.064435]
["bitfinex","BTCUSD",1647023635523,0.00470528,38800.0,38798.0,0.128868]
["bitfinex","BTCUSD",1647023636023,0.00470528,38800.0,38798.0,0.132868]
["bitfinex","BTCUSD",1647023637281,0.00470528,38800.0,38798.0,0.34249701]
["bitfinex","BTCUSD",1647023638080,0.00470528,38800.0,38799.0,0.395156]
["bitfinex","BTCUSD",1647023639682,0.00470528,38800.0,38798.0,0.064435]
["bitfinex","BTCUSD",1647023639931,0.00470528,38800.0,38794.0,0.064448]
["bitfinex","BTCUSD",1647023640428,0.17497652,38796.0,38794.0,0.067448]
["bitfinex","BTCUSD",1647023640632,0.3,38795.0,38794.0,0.003]
["bitfinex","BTCUSD",1647023640831,0.48325029,38796.0,38794.0,0.003]
["bitfinex","BTCUSD",1647023641530,0.48325029,38796.0,38791.0,0.12889]
["bitfinex","BTCUSD",1647023641531,0.3,38795.0,38791.0,0.12889]
["bitfinex","BTCUSD",1647023642334,0.396002,38794.0,38787.0,0.31600969]
["bitfinex","BTCUSD",1647023642530,0.396002,38792.0,38790.0,0.00024888]
["bitfinex","BTCUSD",1647023642732,0.3,38791.0,38790.0,0.00024888]
["bitfinex","BTCUSD",1647023642931,0.396002,38793.0,38790.0,0.00024888]
["bitfinex","BTCUSD",1647023643231,0.3,38792.0,38790.0,0.00024888]
["bitfinex","BTCUSD",1647023643437,0.17497652,38796.0,38786.0,0.064459]
["bitfinex","BTCUSD",1647023643438,0.27973731,38791.0,38786.0,0.064459]
["bitfinex","BTCUSD",1647023643685,0.3,38793.0,38790.0,0.00024889]
["bitfinex","BTCUSD",1647023643886,0.23943452,38796.0,38790.0,0.00024889]
["bitfinex","BTCUSD",1647023643887,0.396002,38794.0,38790.0,0.00024889]
["bitfinex","BTCUSD",1647023644187,0.3,38793.0,38790.0,0.00024889]
["bitfinex","BTCUSD",1647023644384,0.396002,38794.0,38790.0,0.00024889]
["bitfinex","BTCUSD",1647023644584,0.3,38793.0,38790.0,0.00024889]
["bitfinex","BTCUSD",1647023644787,0.3,38795.0,38787.0,0.064458]
["bitfinex","BTCUSD",1647023644987,0.396002,38794.0,38790.0,0.00024889]
["bitfinex","BTCUSD",1647023645185,0.3,38793.0,38790.0,0.00024889]
["bitfinex","BTCUSD",1647023645386,0.23943452,38796.0,38790.0,0.00024889]
["bitfinex","BTCUSD",1647023645387,0.064463,38794.0,38790.0,0.00024889]
["bitfinex","BTCUSD",1647023645989,0.3,38793.0,38785.0,0.4636532]
["bitfinex","BTCUSD",1647023646187,0.3,38793.0,38790.0,0.00024889]
["bitfinex","BTCUSD",1647023646790,0.396002,38794.0,38790.0,0.00024889]
["bitfinex","BTCUSD",1647023646990,1.396002,38792.0,38790.0,0.00024889]
["bitfinex","BTCUSD",1647023647188,0.3,38791.0,38785.0,0.4676532]
["bitfinex","BTCUSD",1647023647433,0.3,38792.0,38790.0,0.00024889]
["bitfinex","BTCUSD",1647023647634,0.396002,38794.0,38792.0,7.197e-05]
["bitfinex","BTCUSD",1647023647834,0.696002,38793.0,38792.0,7.197e-05]
["bitfinex","BTCUSD",1647023648434,1.696002,38793.0,38792.0,7.197e-05]
["bitfinex","BTCUSD",1647023648836,0.696002,38793.0,38792.0,7.197e-05]
["bitfinex","BTCUSD",1647023651969,0.396002,38793.0,38792.0,7.197e-05]
["bitfinex","BTCUSD",1647023652371,0.696002,38793.0,38792.0,7.197e-05]
["bitfinex","BTCUSD",1647023652772,0.39593257,38793.0,38792.0,7.197e-05]
["bitfinex","BTCUSD",1647023653177,0.69593257,38793.0,38792.0,7.197e-05]
["bitfinex","BTCUSD",1647023653674,0.39593257,38793.0,38792.0,7.197e-05]
["bitfinex","BTCUSD",1647023654175,0.39593257,38793.0,38792.0,0.00307197]
["bitfinex","BTCUSD",1647023654776,0.70504587,38793.0,38792.0,0.00307197]
["bitfinex","BTCUSD",1647023656926,1.00504587,38793.0,38792.0,0.00307197]
["bitfinex","BTCUSD",1647023657122,3.35664586,38793.0,38790.0,0.00024477]
["bitfinex","BTCUSD",1647023657322,0.14999999,38791.0,38790.0,0.00024477]
["bitfinex","BTCUSD",1647023657521,0.89762099,38791.0,38790.0,0.00024477]
["bitfinex","BTCUSD",1647023657722,1.11534256,38791.0,38790.0,0.00024477]
["bitfinex","BTCUSD",1647023657924,0.00053878,38789.0,38785.0,0.3347412]
["bitfinex","BTCUSD",1647023658138,3.2,38786.0,38773.0,0.01288]
["bitfinex","BTCUSD",1647023658327,3.2,38786.0,38770.0,0.60436919]
["bitfinex","BTCUSD",1647023658328,0.064486,38784.0,38783.0,0.00097926]
["bitfinex","BTCUSD",1647023658523,0.696021,38784.0,38783.0,0.00097926]
["bitfinex","BTCUSD",1647023658782,8.696021,38784.0,38783.0,0.00097926]
["bitfinex","BTCUSD",1647023659181,8.696021,38784.0,38772.0,0.3429896]
["bitfinex","BTCUSD",1647023659182,8.9059112,38784.0,38772.0,0.3429896]
["bitfinex","BTCUSD",1647023659379,0.26016486,38777.0,38772.0,0.4074736]
["bitfinex","BTCUSD",1647023659678,0.06448383,38781.0,38772.0,0.4074736]
["bitfinex","BTCUSD",1647023659679,0.3,38780.0,38772.0,0.4074736]
["bitfinex","BTCUSD",1647023659878,0.3,38782.0,38772.0,0.4074736]
["bitfinex","BTCUSD",1647023660081,0.3,38782.0,38773.0,0.06231878]
["bitfinex","BTCUSD",1647023660282,5.1144,38783.0,38772.0,0.4074736]
["bitfinex","BTCUSD",1647023660283,0.1144,38783.0,38772.0,0.4074736]
["bitfinex","BTCUSD",1647023660479,0.1144,38783.0,38775.0,7.516e-05]
["bitfinex","BTCUSD",1647023660682,0.44789091,38783.0,38777.0,0.128934]
["bitfinex","BTCUSD",1647023660981,0.35,38787.0,38781.0,0.28388256]
["bitfinex","BTCUSD",1647023661182,4.00053878,38789.0,38781.0,0.28388256]
["bitfinex","BTCUSD",1647023661388,4.05053878,38789.0,38781.0,0.28388256]
["bitfinex","BTCUSD",1647023661586,4.00053878,38789.0,38782.0,0.25706633]
["bitfinex","BTCUSD",1647023661793,4.00053878,38789.0,38783.0,0.39566387]
["bitfinex","BTCUSD",1647023661794,0.00053878,38789.0,38783.0,0.39566387]
["bitfinex","BTCUSD",1647023661984,0.00053878,38789.0,38784.0,0.68753327]
["bitfinex","BTCUSD",1647023662185,0.00053878,38789.0,38787.0,0.23928097]
["bitfinex","BTCUSD",1647023662623,0.00053878,38789.0,38788.0,0.395356]
["bitfinex","BTCUSD",1647023662817,0.00053878,38789.0,38788.0,0.48100523]
["bitfinex","BTCUSD",1647023663615,0.00053878,38789.0,38788.0,0.54545623]
["bitfinex","BTCUSD",1647023664419,0.00053878,38789.0,38788.0,0.03404923]
["bitfinex","BTCUSD",1647023664820,0.00053878,38789.0,38788.0,0.42940423]
["bitfinex","BTCUSD",1647023665019,0.00053878,38789.0,38788.0,0.03404923]
["bitfinex","BTCUSD",1647023665221,0.00053878,38789.0,38788.0,0.42940423]
["bitfinex","BTCUSD",1647023665622,0.00053878,38789.0,38788.0,0.25088004]
["bitfinex","BTCUSD",1647023666021,0.00053878,38789.0,38788.0,0.64623504]
["bitfinex","BTCUSD",1647023666463,0.00053878,38789.0,38788.0,0.25088004]
["bitfinex","BTCUSD",1647023666867,0.00053878,38789.0,38788.0,0.94623504]
["bitfinex","BTCUSD",1647023667074,0.00053878,38789.0,38788.0,1.16072504]
["bitfinex","BTCUSD",1647023667467,0.00053878,38789.0,38788.0,1.12667581]
["bitfinex","BTCUSD",1647023667669,0.00053878,38789.0,38788.0,1.15889687]
["bitfinex","BTCUSD",1647023668467,0.00053878,38789.0,38788.0,1.6038664]
["bitfinex","BTCUSD",1647023669470,0.00053878,38789.0,38788.0,2.39159457]
["bitfinex","BTCUSD",1647023669674,0.00053878,38789.0,38788.0,2.0754206]
["bitfinex","BTCUSD",1647023671127,0.00053878,38789.0,38788.0,2.1954206]
["bitfinex","BTCUSD",1647023672429,0.00053878,38789.0,38788.0,2.83544418]
["bitfinex","BTCUSD",1647023672927,0.00053878,38789.0,38788.0,2.98544418]
["bitfinex","BTCUSD",1647023675577,0.00053878,38789.0,38788.0,2.97255418]
["bitfinex","BTCUSD",1647023676178,0.00053878,38789.0,38788.0,2.19954418]
["bitfinex","BTCUSD",1647023676782,0.00053878,38789.0,38788.0,2.04954418]
["bitfinex","BTCUSD",1647023676985,0.00053878,38789.0,38788.0,2.04142446]
["bitfinex","BTCUSD",1647023677430,0.00053878,38789.0,38788.0,2.35735231]
["bitfinex","BTCUSD",1647023678027,0.00053878,38789.0,38788.0,2.34446231]
["bitfinex","BTCUSD",1647023678425,0.00053878,38789.0,38788.0,2.49446231]
["bitfinex","BTCUSD",1647023678626,0.00053878,38789.0,38788.0,2.34446231]
["bitfinex","BTCUSD",1647023680225,0.00053878,38789.0,38788.0,2.02853446]
["bitfinex","BTCUSD",1647023680624,0.00053878,38789.0,38788.0,2.34445574]
["bitfinex","BTCUSD",1647023680825,0.00053878,38789.0,38788.0,2.03353446]
["bitfinex","BTCUSD",1647023681026,0.00053878,38789.0,38788.0,1.98193446]
["bitfinex","BTCUSD",1647023681293,0.00053878,38789.0,38788.0,1.68693446]
["bitfinex","BTCUSD",1647023681688,0.00053878,38789.0,38788.0,0.87002358]
["bitfinex","BTCUSD",1647023681888,0.00053878,38789.0,38788.0,1.16537858]
["bitfinex","BTCUSD",1647023682089,0.00053878,38789.0,38788.0,0.76002358]
["bitfinex","BTCUSD",1647023682288,0.30053878,38789.0,38788.0,0.76002358]
["bitfinex","BTCUSD",1647023683390,0.63723852,38789.0,38788.0,0.76002358]
["bitfinex","BTCUSD",1647023683688,0.33723852,38789.0,38788.0,0.76002358]
["bitfinex","BTCUSD",1647023684488,0.00053878,38789.0,38788.0,0.76002358]
["bitfinex","BTCUSD",1647023684687,0.30053878,38789.0,38788.0,0.76002358]
["bitfinex","BTCUSD",1647023685520,0.63362522,38789.0,38788.0,0.76002358]
["bitfinex","BTCUSD",1647023686921,0.63362522,38789.0,38788.0,0.76302358]
["bitfinex","BTCUSD",1647023687521,0.00053878,38789.0,38788.0,0.76302358]
["bitfinex","BTCUSD",1647023688423,0.30829106,38789.0,38788.0,0.76002358]
["bitfinex","BTCUSD",1647023689272,0.00053878,38789.0,38788.0,0.76002358]
["bitfinex","BTCUSD",1647023689875,0.00053878,38789.0,38788.0,1.15537858]
["bitfinex","BTCUSD",1647023690174,0.00053878,38789.0,38788.0,0.76002358]
["bitfinex","BTCUSD",1647023690873,0.00053878,38789.0,38788.0,1.15537858]
["bitfinex","BTCUSD",1647023691077,0.00053878,38789.0,38788.0,1.15937858]
["bitfinex","BTCUSD",1647023691473,0.00053878,38789.0,38788.0,0.76402358]
["bitfinex","BTCUSD",1647023691872,0.00053878,38789.0,38788.0,1.15937858]
["bitfinex","BTCUSD",1647023692073,0.0004256,38789.0,38788.0,0.76402358]
["bitfinex","BTCUSD",1647023692276,0.0004256,38789.0,38788.0,0.76002358]
["bitfinex","BTCUSD",1647023692937,0.0004256,38789.0,38788.0,0.76302358]
["bitfinex","BTCUSD",1647023693337,0.0004256,38789.0,38788.0,1.15837858]
["bitfinex","BTCUSD",1647023694337,0.0004256,38789.0,38788.0,1.15537858]
["bitfinex","BTCUSD",1647023694938,0.0004256,38789.0,38788.0,1.15837858]
["bitfinex","BTCUSD",1647023696279,0.0004256,38789.0,38788.0,1.15537858]
["bitfinex","BTCUSD",1647023697078,0.0004256,38789.0,38788.0,1.15837858]
["bitfinex","BTCUSD",1647023698180,0.0004256,38789.0,38788.0,1.15537858]
["bitfinex","BTCUSD",1647023699082,0.0004256,38789.0,38788.0,1.15531293]
["bitfinex","BTCUSD",1647023700121,0.0004256,38789.0,38788.0,1.18936216]
["bitfinex","BTCUSD",1647023700518,0.0004256,38789.0,38788.0,1.15531293]
["bitfinex","BTCUSD",1647023701118,0.0004256,38789.0,38788.0,1.19236216]
["bitfinex","BTCUSD",1647023701320,0.0004256,38789.0,38788.0,1.18504973]
["bitfinex","BTCUSD",1647023702022,0.0004256,38789.0,38788.0,1.15831293]
["bitfinex","BTCUSD",1647023702222,0.0004256,38789.0,38788.0,1.58936216]
["bitfinex","BTCUSD",1647023702424,0.0773334,38794.0,38790.0,0.06442651]
["bitfinex","BTCUSD",1647023702620,0.00470528,38800.0,38793.0,0.03404923]
["bitfinex","BTCUSD",1647023702827,0.00470528,38800.0,38794.0,0.74688]
["bitfinex","BTCUSD",1647023703021,0.00470528,38800.0,38797.0,0.21947761]
["bitfinex","BTCUSD",1647023703226,0.00470528,38800.0,38798.0,0.93931587]
["bitfinex","BTCUSD",1647023703872,0.00470528,38800.0,38799.0,0.42927223]
["bitfinex","BTCUSD",1647023704075,0.00470528,38800.0,38798.0,0.53979734]
["bitfinex","BTCUSD",1647023704277,0.00470528,38800.0,38799.0,0.07946183]
["bitfinex","BTCUSD",1647023704474,0.00470528,38800.0,38799.0,0.07945876]
["bitfinex","BTCUSD",1647023704673,0.00470528,38800.0,38799.0,0.13105876]
["bitfinex","BTCUSD",1647023705074,0.00470528,38800.0,38799.0,0.10482554]
["bitfinex","BTCUSD",1647023705275,0.00470528,38800.0,38799.0,0.13504955]
["bitfinex","BTCUSD",1647023706276,0.00470528,38800.0,38799.0,0.13104955]
["bitfinex","BTCUSD",1647023706576,0.00470528,38800.0,38799.0,0.37104955]
["bitfinex","BTCUSD",1647023707434,0.00470528,38800.0,38799.0,0.2916]
["bitfinex","BTCUSD",1647023708440,0.00470528,38800.0,38799.0,0.24]
["bitfinex","BTCUSD",1647023709037,0.50862944,38800.0,38799.0,0.24]
["bitfinex","BTCUSD",1647023709738,1.20463244,38800.0,38799.0,0.24]
["bitfinex","BTCUSD",1647023710338,1.25463244,38800.0,38799.0,0.24]
["bitfinex","BTCUSD",1647023711196,1.20463244,38800.0,38799.0,0.24]
["bitfinex","BTCUSD",1647023712488,1.25463244,38800.0,38799.0,0.24]
["bitfinex","BTCUSD",1647023713089,0.75881834,38800.0,38799.0,0.241]
["bitfinex","BTCUSD",1647023713891,0.05470528,38800.0,38799.0,0.241]
["bitfinex","BTCUSD",1647023714091,0.00470528,38800.0,38799.0,0.241]
["bitfinex","BTCUSD",1647023714290,0.00470528,38800.0,38799.0,0.24]
["bitfinex","BTCUSD",1647023715120,0.00470528,38800.0,38799.0,0.243]
["bitfinex","BTCUSD",1647023717021,0.00470528,38800.0,38799.0,0.24]
["bitfinex","BTCUSD",1647023717818,0.00470528,38800.0,38799.0,0.28196147]
["bitfinex","BTCUSD",1647023718879,0.00470528,38800.0,38799.0,0.35340791]
["bitfinex","BTCUSD",1647023719678,0.00470528,38800.0,38799.0,0.24]
["bitfinex","BTCUSD",1647023721082,0.00470528,38800.0,38799.0,0.243]
["bitfinex","BTCUSD",1647023722280,0.00470528,38800.0,38799.0,0.24]
["bitfinex","BTCUSD",1647023724738,0.00418636,38800.0,38799.0,0.24]
["bitfinex","BTCUSD",1647023725140,0.00418636,38800.0,38799.0,0.244]
["bitfinex","BTCUSD",1647023726471,0.00418636,38800.0,38799.0,0.24]
["bitfinex","BTCUSD",1647023729175,0.00418636,38800.0,38799.0,0.244]
["bitfinex","BTCUSD",1647023730430,0.00418636,38800.0,38799.0,0.45515545]
["bitfinex","BTCUSD",1647023730631,0.00418636,38800.0,38799.0,0.51558245]
["bitfinex","BTCUSD",1647023731031,0.00418636,38800.0,38799.0,0.51858245]
["bitfinex","BTCUSD",1647023731238,0.00418636,38800.0,38799.0,0.84979258]
["bitfinex","BTCUSD",1647023731433,0.00418636,38800.0,38799.0,0.90139258]
["bitfinex","BTCUSD",1647023732134,0.07730409,38808.0,38799.0,1.03006974]
["bitfinex","BTCUSD",1647023732335,0.07730409,38808.0,38802.0,0.06441]
["bitfinex","BTCUSD",1647023732536,0.07730409,38808.0,38803.0,0.3516]
["bitfinex","BTCUSD",1647023732733,0.07730409,38808.0,38803.0,0.61490678]
["bitfinex","BTCUSD",1647023732938,0.07730409,38808.0,38807.0,0.11337284]
["bitfinex","BTCUSD",1647023733133,0.07730409,38808.0,38807.0,0.46497284]
["bitfinex","BTCUSD",1647023733333,0.07730409,38808.0,38807.0,1.20166222]
["bitfinex","BTCUSD",1647023733532,0.00211954,38812.0,38807.0,1.33047022]
["bitfinex","BTCUSD",1647023733779,0.00211954,38812.0,38808.0,0.05]
["bitfinex","BTCUSD",1647023733978,0.00022954,38809.0,38808.0,0.466006]
["bitfinex","BTCUSD",1647023734182,0.00022954,38809.0,38808.0,0.5293803]
["bitfinex","BTCUSD",1647023734778,0.00211954,38812.0,38808.0,0.5293803]
["bitfinex","BTCUSD",1647023734980,0.00211954,38812.0,38808.0,0.54482024]
["bitfinex","BTCUSD",1647023735182,0.00022954,38810.0,38809.0,0.064409]
["bitfinex","BTCUSD",1647023735380,0.00022954,38810.0,38808.0,0.257633]
["bitfinex","BTCUSD",1647023735580,0.00022954,38810.0,38809.0,0.03535217]
["bitfinex","BTCUSD",1647023735979,0.00211954,38812.0,38809.0,0.03535217]
["bitfinex","BTCUSD",1647023736180,0.00211954,38812.0,38809.0,0.064409]
["bitfinex","BTCUSD",1647023736379,0.00032078,38811.0,38809.0,0.364409]
["bitfinex","BTCUSD",1647023736580,0.00032078,38811.0,38810.0,0.03535217]
["bitfinex","BTCUSD",1647023737181,0.00211954,38812.0,38810.0,0.03535217]
["bitfinex","BTCUSD",1647023737426,0.00244032,38812.0,38809.0,0.064409]
["bitfinex","BTCUSD",1647023738431,0.00211954,38812.0,38809.0,0.064409]
["bitfinex","BTCUSD",1647023738630,0.00244032,38812.0,38809.0,0.064409]
["bitfinex","BTCUSD",1647023739332,0.00244032,38812.0,38808.0,0.064409]
["bitfinex","BTCUSD",1647023739530,0.00211954,38812.0,38805.0,0.128904]
["bitfinex","BTCUSD",1647023739728,0.00211954,38812.0,38805.0,0.44069546]
["bitfinex","BTCUSD",1647023739929,0.00244032,38812.0,38805.0,0.44069546]
["bitfinex","BTCUSD",1647023740531,0.00244032,38812.0,38805.0,0.50511946]
["bitfinex","BTCUSD",1647023740730,0.00211954,38812.0,38805.0,0.50511946]
["bitfinex","BTCUSD",1647023741178,0.0003156,38810.0,38805.0,0.49223946]
["bitfinex","BTCUSD",1647023741985,0.00211954,38812.0,38806.0,0.064422]
["bitfinex","BTCUSD",1647023742182,0.00211954,38812.0,38806.0,0.364422]
["bitfinex","BTCUSD",1647023742183,0.0003156,38809.0,38806.0,0.364422]
["bitfinex","BTCUSD",1647023742381,0.0003156,38809.0,38806.0,0.064422]
["bitfinex","BTCUSD",1647023742985,0.0003156,38809.0,38806.0,0.068422]
["bitfinex","BTCUSD",1647023743184,0.00211954,38812.0,38806.0,0.068422]
["bitfinex","BTCUSD",1647023743384,0.0003156,38809.0,38806.0,0.068422]
["bitfinex","BTCUSD",1647023743588,0.0003156,38809.0,38807.0,0.968835]
["bitfinex","BTCUSD",1647023743785,0.0003156,38809.0,38808.0,0.06170472]
["bitfinex","BTCUSD",1647023744386,0.00211954,38812.0,38808.0,0.06170472]
["bitfinex","BTCUSD",1647023744589,0.00211954,38812.0,38808.0,0.064416]
["bitfinex","BTCUSD",1647023744784,0.00030214,38810.0,38808.0,0.064416]
["bitfinex","BTCUSD",1647023745028,0.00030214,38810.0,38807.0,1.097661]
["bitfinex","BTCUSD",1647023745324,0.00030214,38810.0,38807.0,0.968835]
["bitfinex","BTCUSD",1647023745724,0.00211954,38812.0,38807.0,0.968835]
["bitfinex","BTCUSD",1647023745922,0.00030214,38810.0,38807.0,0.968835]
["bitfinex","BTCUSD",1647023746525,0.23298699,38809.0,38807.0,0.968835]
["bitfinex","BTCUSD",1647023747027,0.23298699,38809.0,38807.0,0.84]
["bitfinex","BTCUSD",1647023749697,0.18514097,38809.0,38808.0,0.25]
["bitfinex","BTCUSD",1647023749897,0.20392688,38812.0,38811.0,0.25]
["bitfinex","BTCUSD",1647023750094,0.59992988,38812.0,38811.0,0.25]
["bitfinex","BTCUSD",1647023750294,0.53549588,38812.0,38811.0,0.25]
["bitfinex","BTCUSD",1647023750495,1.14889788,38812.0,38811.0,0.25]
["bitfinex","BTCUSD",1647023750696,0.14889788,38812.0,38811.0,0.25]
["bitfinex","BTCUSD",1647023750897,3.76231288,38812.0,38811.0,0.25]
["bitfinex","BTCUSD",1647023751096,4.15831188,38812.0,38811.0,0.25]
["bitfinex","BTCUSD",1647023751498,3.77171288,38812.0,38811.0,0.25]
["bitfinex","BTCUSD",1647023752097,3.38511588,38812.0,38811.0,0.25]
["bitfinex","BTCUSD",1647023752538,2.99857888,38812.0,38811.0,0.25]
["bitfinex","BTCUSD",1647023752937,2.395999,38812.0,38811.0,0.25]
["bitfinex","BTCUSD",1647023753135,2.009439,38812.0,38811.0,0.25]
["bitfinex","BTCUSD",1647023753538,2.018878,38812.0,38811.0,0.25]
["bitfinex","BTCUSD",1647023754137,1.23632,38812.0,38811.0,0.25]
["bitfinex","BTCUSD",1647023754338,1.63232,38812.0,38811.0,0.25]
["bitfinex","BTCUSD",1647023754542,0.396,38812.0,38811.0,0.25]
["bitfinex","BTCUSD",1647023757979,0.009461,38812.0,38811.0,0.25]
["bitfinex","BTCUSD",1647023762123,0.07761011,38813.0,38811.0,0.314423]
["bitfinex","BTCUSD",1647023762323,0.396002,38812.0,38811.0,0.314423]
["bitfinex","BTCUSD",1647023765073,0.400002,38812.0,38811.0,0.314423]
["bitfinex","BTCUSD",1647023765480,0.004,38812.0,38809.0,0.1205295]
["bitfinex","BTCUSD",1647023766274,0.0003028,38812.0,38811.0,0.064423]
["bitfinex","BTCUSD",1647023766475,0.3963048,38812.0,38811.0,0.064423]
["bitfinex","BTCUSD",1647023766875,0.0003028,38812.0,38811.0,0.064423]
["bitfinex","BTCUSD",1647023767276,0.07729374,38813.0,38811.0,0.064423]
["bitfinex","BTCUSD",1647023767726,0.396002,38812.0,38811.0,0.064423]
["bitfinex","BTCUSD",1647023767929,0.39263686,38812.0,38811.0,0.064423]
["bitfinex","BTCUSD",1647023768128,0.396002,38812.0,38811.0,0.064423]
["bitfinex","BTCUSD",1647023771487,0.28797515,38813.0,38811.0,0.064423]
["bitfinex","BTCUSD",1647023771786,0.320868,38812.0,38811.0,0.064423]
["bitfinex","BTCUSD",1647023772787,0.28767067,38813.0,38811.0,0.064423]
["bitfinex","BTCUSD",1647023772788,0.07729374,38813.0,38811.0,0.064423]
["bitfinex","BTCUSD",1647023773189,0.02904615,38817.0,38811.0,0.001]
["bitfinex","BTCUSD",1647023773389,0.002,38817.0,38814.0,0.128815]
["bitfinex","BTCUSD",1647023773587,0.002,38817.0,38815.0,0.27765645]
["bitfinex","BTCUSD",1647023773789,0.31407116,38819.0,38815.0,0.20486786]
["bitfinex","BTCUSD",1647023773790,0.26297116,38818.0,38815.0,0.20486786]
["bitfinex","BTCUSD",1647023774188,0.396002,38817.0,38815.0,0.20486786]
["bitfinex","BTCUSD",1647023774389,0.396002,38817.0,38815.0,0.26927586]
["bitfinex","BTCUSD",1647023774589,0.31407116,38819.0,38815.0,0.26927586]
["bitfinex","BTCUSD",1647023774788,0.65897316,38818.0,38815.0,0.26927586]
["bitfinex","BTCUSD",1647023775027,0.26297116,38818.0,38815.0,0.26927586]
["bitfinex","BTCUSD",1647023775230,0.26407116,38819.0,38815.0,0.26927586]
["bitfinex","BTCUSD",1647023775628,0.0011,38819.0,38815.0,0.26927586]
["bitfinex","BTCUSD",1647023775829,0.320868,38818.0,38815.0,0.26927586]
["bitfinex","BTCUSD",1647023776031,1.320868,38818.0,38815.0,0.26927586]
["bitfinex","BTCUSD",1647023776229,0.320868,38818.0,38815.0,0.26927586]
["bitfinex","BTCUSD",1647023776428,1.0,38817.0,38815.0,0.26927586]
["bitfinex","BTCUSD",1647023777129,1.0,38817.0,38815.0,0.27027586]
["bitfinex","BTCUSD",1647023777328,0.26407116,38819.0,38815.0,0.27027586]
["bitfinex","BTCUSD",1647023777329,1.0,38818.0,38815.0,0.27027586]
["bitfinex","BTCUSD",1647023778332,1.0,38818.0,38815.0,0.26927586]
["bitfinex","BTCUSD",1647023778529,1.00032193,38818.0,38815.0,0.26927586]
["bitfinex","BTCUSD",1647023779187,1.00032193,38818.0,38815.0,0.27027586]
["bitfinex","BTCUSD",1647023779387,1.0,38818.0,38815.0,0.27027586]
["bitfinex","BTCUSD",1647023779588,1.00032193,38818.0,38815.0,0.27027586]
["bitfinex","BTCUSD",1647023780390,1.00032193,38818.0,38815.0,0.26927586]
["bitfinex","BTCUSD",1647023780589,1.0,38818.0,38815.0,0.26927586]
["bitfinex","BTCUSD",1647023780791,1.00032193,38818.0,38815.0,0.26927586]
["bitfinex","BTCUSD",1647023781790,1.0,38818.0,38815.0,0.26927586]
["bitfinex","BTCUSD",1647023782197,1.00032193,38818.0,38816.0,0.696002]
["bitfinex","BTCUSD",1647023782453,1.00032193,38818.0,38815.0,0.26927586]
["bitfinex","BTCUSD",1647023782454,0.00032193,38818.0,38817.0,0.760399]
["bitfinex","BTCUSD",1647023782657,0.0499999,38825.0,38823.0,0.26183454]
["bitfinex","BTCUSD",1647023782851,0.33350273,38822.0,38819.0,0.3]
["bitfinex","BTCUSD",1647023783051,0.33350273,38822.0,38817.0,0.35488575]
["bitfinex","BTCUSD",1647023783250,0.1010999,38826.0,38823.0,0.17439689]
["bitfinex","BTCUSD",1647023783251,0.396002,38825.0,38823.0,0.17439689]
["bitfinex","BTCUSD",1647023783650,0.21018491,38824.0,38823.0,0.23878989]
["bitfinex","BTCUSD",1647023784451,0.60618162,38824.0,38823.0,0.23878989]
["bitfinex","BTCUSD",1647023784651,0.21017962,38824.0,38823.0,0.23878989]
["bitfinex","BTCUSD",1647023786473,0.21017962,38824.0,38823.0,0.064393]
["bitfinex","BTCUSD",1647023786474,0.60618162,38824.0,38823.0,0.064393]
["bitfinex","BTCUSD",1647023787775,0.60618162,38824.0,38823.0,0.065393]
["bitfinex","BTCUSD",1647023788771,0.60618162,38824.0,38823.0,0.066393]
["bitfinex","BTCUSD",1647023789573,0.396002,38824.0,38823.0,0.064393]
["bitfinex","BTCUSD",1647023790941,0.21050167,38825.0,38823.0,0.760395]
["bitfinex","BTCUSD",1647023790942,0.00032205,38825.0,38823.0,0.760395]
["bitfinex","BTCUSD",1647023791146,0.0011,38827.0,38825.0,2.45]
["bitfinex","BTCUSD",1647023791344,0.0011,38827.0,38826.0,0.396002]
["bitfinex","BTCUSD",1647023791543,0.0022,38833.0,38826.0,0.396002]
["bitfinex","BTCUSD",1647023791740,0.21010738,38832.0,38825.0,0.396002]
["bitfinex","BTCUSD",1647023791942,0.0521999,38833.0,38829.0,0.19589636]
["bitfinex","BTCUSD",1647023792140,0.0022,38833.0,38829.0,0.19589636]
["bitfinex","BTCUSD",1647023792340,0.396002,38832.0,38828.0,0.128777]
["bitfinex","BTCUSD",1647023792541,0.320868,38831.0,38829.0,0.064389]
["bitfinex","BTCUSD",1647023792943,0.69209256,38830.0,38829.0,0.064389]
["bitfinex","BTCUSD",1647023793142,0.69209256,38830.0,38828.0,0.128777]
["bitfinex","BTCUSD",1647023793341,0.320868,38829.0,38828.0,0.128777]
["bitfinex","BTCUSD",1647023793540,1.320868,38829.0,38828.0,0.128777]
["bitfinex","BTCUSD",1647023794083,1.396002,38829.0,38828.0,0.128777]
["bitfinex","BTCUSD",1647023794284,1.0,38829.0,38828.0,0.128777]
["bitfinex","BTCUSD",1647023794488,0.396002,38830.0,38828.0,0.128777]
["bitfinex","BTCUSD",1647023794889,0.22313164,38831.0,38828.0,0.128777]
["bitfinex","BTCUSD",1647023795087,0.396002,38830.0,38828.0,0.128777]
["bitfinex","BTCUSD",1647023795591,0.22345476,38831.0,38823.0,0.01740855]
["bitfinex","BTCUSD",1647023795592,0.27345466,38831.0,38823.0,0.01740855]
["bitfinex","BTCUSD",1647023795990,0.31071449,38828.0,38823.0,0.01840855]
["bitfinex","BTCUSD",1647023796191,0.27345466,38831.0,38827.0,0.193166]
["bitfinex","BTCUSD",1647023796192,0.22313164,38831.0,38827.0,0.193166]
["bitfinex","BTCUSD",1647023796489,0.396002,38828.0,38827.0,0.193166]
["bitfinex","BTCUSD",1647023797194,10.396002,38828.0,38827.0,0.19248139]
["bitfinex","BTCUSD",1647023797426,8.0,38829.0,38827.0,0.19248139]
["bitfinex","BTCUSD",1647023797625,5.396002,38828.0,38827.0,0.19248139]
["bitfinex","BTCUSD",1647023797824,5.0,38828.0,38827.0,0.19248139]
["bitfinex","BTCUSD",1647023798624,4.995,38828.0,38827.0,0.19248139]
["bitfinex","BTCUSD",1647023799625,5.391002,38828.0,38827.0,0.19248139]
["bitfinex","BTCUSD",1647023799829,4.995,38828.0,38827.0,0.19248139]
["bitfinex","BTCUSD",1647023801792,3.396002,38828.0,38827.0,0.19248139]
["bitfinex","BTCUSD",1647023801990,0.00031378,38829.0,38827.0,0.19248139]
["bitfinex","BTCUSD",1647023802190,2.396002,38828.0,38827.0,0.19248139]
["bitfinex","BTCUSD",1647023802392,2.0,38828.0,38827.0,0.19248139]
["bitfinex","BTCUSD",1647023802989,2.25923376,38828.0,38827.0,0.19248139]
["bitfinex","BTCUSD",1647023803189,0.396002,38828.0,38827.0,0.19248139]
["bitfinex","BTCUSD",1647023806429,0.70051627,38828.0,38827.0,0.19248139]
["bitfinex","BTCUSD",1647023806930,0.396002,38828.0,38827.0,0.19248139]
["bitfinex","BTCUSD",1647023808130,0.43817344,38826.0,38825.0,0.064404]
["bitfinex","BTCUSD",1647023808530,0.04217144,38826.0,38825.0,0.064404]
["bitfinex","BTCUSD",1647023809580,0.04217144,38826.0,38825.0,0.760406]
["bitfinex","BTCUSD",1647023809780,0.04217144,38826.0,38825.0,0.460406]
["bitfinex","BTCUSD",1647023809982,0.04217144,38826.0,38825.0,0.514006]
["bitfinex","BTCUSD",1647023810382,0.04217144,38826.0,38825.0,0.118004]
["bitfinex","BTCUSD",1647023810580,0.04217144,38826.0,38825.0,0.55593569]
["bitfinex","BTCUSD",1647023811281,0.04217144,38826.0,38825.0,0.55393569]
["bitfinex","BTCUSD",1647023811981,0.04217144,38826.0,38825.0,0.85393569]
["bitfinex","BTCUSD",1647023812439,0.04217144,38826.0,38825.0,0.55393569]
["bitfinex","BTCUSD",1647023812644,0.04217144,38826.0,38825.0,0.50233569]
["bitfinex","BTCUSD",1647023814042,0.03596644,38826.0,38825.0,0.50233569]
["bitfinex","BTCUSD",1647023816395,0.03596644,38826.0,38825.0,0.80233569]
["bitfinex","BTCUSD",1647023816596,0.03596644,38826.0,38825.0,0.85393569]
["bitfinex","BTCUSD",1647023816799,0.0521999,38833.0,38829.0,0.29625828]
["bitfinex","BTCUSD",1647023817195,0.0022,38833.0,38829.0,0.29625828]
["bitfinex","BTCUSD",1647023817696,0.0022,38833.0,38831.0,0.21732401]
["bitfinex","BTCUSD",1647023818101,0.00250427,38833.0,38831.0,0.21732401]
["bitfinex","BTCUSD",1647023818996,0.0022,38833.0,38831.0,0.21732401]
["bitfinex","BTCUSD",1647023820453,0.0022,38833.0,38829.0,0.36064428]
["bitfinex","BTCUSD",1647023821050,0.0022,38833.0,38829.0,0.064386]
["bitfinex","BTCUSD",1647023821455,0.20798217,38830.0,38829.0,0.064386]
["bitfinex","BTCUSD",1647023821654,0.60398417,38830.0,38828.0,0.128772]
["bitfinex","BTCUSD",1647023821856,0.320868,38829.0,38828.0,0.128772]
["bitfinex","BTCUSD",1647023823054,6.320868,38829.0,38828.0,0.128772]
["bitfinex","BTCUSD",1647023823257,6.31851351,38829.0,38828.0,0.128772]
["bitfinex","BTCUSD",1647023823686,3.31851351,38829.0,38828.0,0.128772]
["bitfinex","BTCUSD",1647023823892,3.0,38829.0,38828.0,0.128772]
["bitfinex","BTCUSD",1647023824287,3.395894,38829.0,38828.0,0.128772]
["bitfinex","BTCUSD",1647023825491,3.0,38829.0,38819.0,0.47326]
["bitfinex","BTCUSD",1647023825692,3.25993098,38829.0,38819.0,0.01286]
["bitfinex","BTCUSD",1647023825893,0.25993098,38829.0,38819.0,0.01286]
["bitfinex","BTCUSD",1647023826095,2.0499999,38828.0,38819.0,0.01286]
["bitfinex","BTCUSD",1647023826492,0.05030581,38827.0,38819.0,0.01286]
["bitfinex","BTCUSD",1647023826691,0.21481397,38824.0,38819.0,0.01286]
["bitfinex","BTCUSD",1647023827295,0.21481397,38824.0,38821.0,0.064407]
["bitfinex","BTCUSD",1647023827833,0.26652207,38827.0,38821.0,0.064407]
["bitfinex","BTCUSD",1647023828533,0.26621618,38827.0,38821.0,0.064407]
["bitfinex","BTCUSD",1647023828931,0.18413149,38826.0,38821.0,0.064407]
["bitfinex","BTCUSD",1647023829333,0.16413149,38826.0,38821.0,0.064407]
["bitfinex","BTCUSD",1647023831984,0.16413149,38826.0,38821.0,0.067407]
["bitfinex","BTCUSD",1647023833386,0.16413149,38826.0,38821.0,0.064407]
["bitfinex","BTCUSD",1647023833986,0.16413149,38826.0,38821.0,0.067407]
["bitfinex","BTCUSD",1647023835444,0.37406257,38826.0,38821.0,0.064407]
["bitfinex","BTCUSD",1647023836142,0.37406257,38826.0,38821.0,0.067407]
["bitfinex","BTCUSD",1647023836742,0.20993108,38826.0,38821.0,0.067407]
["bitfinex","BTCUSD",1647023837345,0.20993108,38826.0,38821.0,0.064407]
["bitfinex","BTCUSD",1647023838146,0.20993108,38826.0,38821.0,0.067407]
["bitfinex","BTCUSD",1647023838547,0.395894,38825.0,38821.0,0.067407]
["bitfinex","BTCUSD",1647023838791,0.20993108,38826.0,38821.0,0.067407]
["bitfinex","BTCUSD",1647023839095,0.20993108,38826.0,38822.0,0.22417025]
["bitfinex","BTCUSD",1647023839392,0.20993108,38827.0,38823.0,0.193193]
["bitfinex","BTCUSD",1647023839790,0.21023697,38827.0,38823.0,0.193193]
["bitfinex","BTCUSD",1647023839991,0.21023697,38827.0,38823.0,0.195193]
["bitfinex","BTCUSD",1647023840191,0.4315452,38827.0,38823.0,0.195193]
["bitfinex","BTCUSD",1647023840591,0.07726925,38826.0,38823.0,0.195193]
["bitfinex","BTCUSD",1647023840793,0.395894,38824.0,38823.0,0.195193]
["bitfinex","BTCUSD",1647023840990,0.395894,38825.0,38823.0,0.195193]
["bitfinex","BTCUSD",1647023841189,0.39555616,38825.0,38823.0,0.195193]
["bitfinex","BTCUSD",1647023841390,0.39555616,38825.0,38823.0,0.193193]
["bitfinex","BTCUSD",1647023842090,0.39655616,38825.0,38823.0,0.193193]
["bitfinex","BTCUSD",1647023842727,0.001,38825.0,38823.0,0.193193]
["bitfinex","BTCUSD",1647023843429,0.07726925,38826.0,38823.0,0.193193]
["bitfinex","BTCUSD",1647023844130,0.07726925,38826.0,38823.0,0.194193]
["bitfinex","BTCUSD",1647023844931,0.28720033,38826.0,38823.0,0.194193]
["bitfinex","BTCUSD",1647023845333,0.28720033,38826.0,38823.0,0.193193]
["bitfinex","BTCUSD",1647023845932,0.07726925,38826.0,38823.0,0.193193]
["bitfinex","BTCUSD",1647023846198,0.07726925,38826.0,38823.0,0.195193]
["bitfinex","BTCUSD",1647023847299,0.07726925,38826.0,38823.0,0.193193]
["bitfinex","BTCUSD",1647023848095,0.07726925,38826.0,38823.0,0.195193]
["bitfinex","BTCUSD",1647023849299,0.07726925,38826.0,38823.0,0.193193]
["bitfinex","BTCUSD",1647023855702,0.37905853,38829.0,38828.0,0.05022065]
["bitfinex","BTCUSD",1647023855904,0.21046432,38829.0,38828.0,0.05022065]
["bitfinex","BTCUSD",1647023856300,2.21046432,38829.0,38828.0,0.05022065]
["bitfinex","BTCUSD",1647023856501,2.56451662,38829.0,38828.0,0.05022065]
["bitfinex","BTCUSD",1647023856701,0.82715085,38829.0,38828.0,0.05022065]
["bitfinex","BTCUSD",1647023856903,3.03758369,38829.0,38828.0,0.05022065]
["bitfinex","BTCUSD",1647023857101,10.03758369,38829.0,38828.0,0.05022065]
["bitfinex","BTCUSD",1647023857304,10.18080483,38829.0,38828.0,0.05022065]
["bitfinex","BTCUSD",1647023857552,1.432677,38828.0,38820.0,0.21066088]
["bitfinex","BTCUSD",1647023857755,0.2104417,38825.0,38819.0,0.22352088]
["bitfinex","BTCUSD",1647023857948,0.318266,38824.0,38819.0,0.21066088]
["bitfinex","BTCUSD",1647023858150,0.318266,38824.0,38820.0,0.128834]
["bitfinex","BTCUSD",1647023858351,0.28991701,38823.0,38820.0,0.128834]
["bitfinex","BTCUSD",1647023858552,0.395245,38822.0,38820.0,0.128834]
["bitfinex","BTCUSD",1647023860756,0.395245,38822.0,38820.0,0.129834]
["bitfinex","BTCUSD",1647023861597,0.21046966,38821.0,38820.0,0.129834]
["bitfinex","BTCUSD",1647023861800,7.52873566,38821.0,38820.0,0.001]
["bitfinex","BTCUSD",1647023862000,2.645245,38820.0,38815.0,0.128855]
["bitfinex","BTCUSD",1647023862200,0.21043747,38818.0,38812.0,0.21066088]
["bitfinex","BTCUSD",1647023862399,0.395245,38816.0,38810.0,0.21066088]
["bitfinex","BTCUSD",1647023862602,0.318266,38814.0,38810.0,0.21066088]
["bitfinex","BTCUSD",1647023862999,0.318266,38814.0,38810.0,0.064435]
["bitfinex","BTCUSD",1647023864599,0.319266,38814.0,38810.0,0.064435]
["bitfinex","BTCUSD",1647023864799,0.319266,38814.0,38810.0,0.06453]
["bitfinex","BTCUSD",1647023865845,0.21531341,38813.0,38810.0,0.064435]
["bitfinex","BTCUSD",1647023866052,0.21531341,38813.0,38810.0,0.00031589]
["bitfinex","BTCUSD",1647023866053,0.395245,38812.0,38810.0,0.00031589]
["bitfinex","BTCUSD",1647023866247,0.21541815,38811.0,38810.0,0.00031589]
["bitfinex","BTCUSD",1647023866449,0.53368415,38811.0,38810.0,0.00031589]
["bitfinex","BTCUSD",1647023866646,9.70229296,38811.0,38810.0,0.00031589]
["bitfinex","BTCUSD",1647023867149,0.459694,38809.0,38803.0,0.3880297]
["bitfinex","BTCUSD",1647023867349,0.318266,38807.0,38803.0,0.17736882]
["bitfinex","BTCUSD",1647023867947,0.318266,38807.0,38803.0,0.001]
["bitfinex","BTCUSD",1647023868152,0.064449,38806.0,38803.0,0.001]
["bitfinex","BTCUSD",1647023868348,0.395245,38805.0,38803.0,0.001]
["bitfinex","BTCUSD",1647023868548,0.395245,38805.0,38803.0,0.002]
["bitfinex","BTCUSD",1647023869797,0.395245,38805.0,38803.0,0.12989]
["bitfinex","BTCUSD",1647023870698,0.395245,38805.0,38803.0,0.13189]
["bitfinex","BTCUSD",1647023871696,0.395245,38805.0,38803.0,0.12989]
["bitfinex","BTCUSD",1647023871899,0.395245,38805.0,38802.0,0.065444]
["bitfinex","BTCUSD",1647023872102,0.318266,38803.0,38802.0,0.00031527]
["bitfinex","BTCUSD",1647023872299,0.58536893,38803.0,38802.0,0.00031527]
["bitfinex","BTCUSD",1647023872574,0.369866,38803.0,38802.0,0.00031527]
["bitfinex","BTCUSD",1647023872774,0.69064237,38803.0,38802.0,0.00031527]
["bitfinex","BTCUSD",1647023872978,0.95880723,38803.0,38801.0,0.065458]
["bitfinex","BTCUSD",1647023873176,1.17436968,38803.0,38801.0,0.06577329]
["bitfinex","BTCUSD",1647023873376,0.95880723,38803.0,38801.0,0.06577329]
["bitfinex","BTCUSD",1647023873575,0.56385381,38802.0,38801.0,0.06577329]
["bitfinex","BTCUSD",1647023873776,0.395245,38802.0,38801.0,0.06577329]
["bitfinex","BTCUSD",1647023873976,0.56385381,38802.0,38801.0,0.06577329]
["bitfinex","BTCUSD",1647023874180,0.56385381,38802.0,38801.0,0.065458]
["bitfinex","BTCUSD",1647023874378,0.61545381,38802.0,38801.0,0.065458]
["bitfinex","BTCUSD",1647023876302,0.446845,38802.0,38801.0,0.065458]
["bitfinex","BTCUSD",1647023876502,0.61745381,38802.0,38801.0,0.065458]
["bitfinex","BTCUSD",1647023876704,0.448845,38802.0,38801.0,0.065458]
["bitfinex","BTCUSD",1647023876903,0.61745381,38802.0,38801.0,0.065458]
["bitfinex","BTCUSD",1647023877103,0.448845,38802.0,38801.0,0.065458]
["bitfinex","BTCUSD",1647023877303,0.61745381,38802.0,38801.0,0.065458]
["bitfinex","BTCUSD",1647023877505,0.448845,38802.0,38801.0,0.065458]
["bitfinex","BTCUSD",1647023877804,0.446845,38802.0,38801.0,0.065458]
["bitfinex","BTCUSD",1647023878607,0.448845,38802.0,38801.0,0.065458]
["bitfinex","BTCUSD",1647023878805,0.448845,38802.0,38801.0,0.28998703]
["bitfinex","BTCUSD",1647023879007,0.002,38802.0,38801.0,0.28998703]
["bitfinex","BTCUSD",1647023879207,0.002,38802.0,38801.0,0.64966738]
["bitfinex","BTCUSD",1647023879807,0.07730581,38807.0,38801.0,0.64966738]
["bitfinex","BTCUSD",1647023880446,0.395895,38806.0,38802.0,0.06468839]
["bitfinex","BTCUSD",1647023880645,0.395895,38806.0,38803.0,0.064437]
["bitfinex","BTCUSD",1647023881645,0.395895,38806.0,38803.0,0.06469526]
["bitfinex","BTCUSD",1647023882447,0.56450381,38806.0,38803.0,0.06469526]
["bitfinex","BTCUSD",1647023882648,0.397895,38806.0,38803.0,0.064437]
["bitfinex","BTCUSD",1647023882848,0.397895,38806.0,38803.0,0.06469526]
["bitfinex","BTCUSD",1647023883887,0.395895,38806.0,38803.0,0.064437]
["bitfinex","BTCUSD",1647023884084,0.395895,38806.0,38803.0,0.06469526]
["bitfinex","BTCUSD",1647023884486,0.395895,38806.0,38803.0,0.06569526]
["bitfinex","BTCUSD",1647023884986,0.395895,38806.0,38803.0,0.065437]
["bitfinex","BTCUSD",1647023885188,0.395895,38806.0,38803.0,0.06569416]
["bitfinex","BTCUSD",1647023885487,0.395895,38806.0,38803.0,0.00125716]
["bitfinex","BTCUSD",1647023885690,0.395895,38806.0,38802.0,0.08098]
["bitfinex","BTCUSD",1647023885888,0.07730581,38807.0,38802.0,0.08098]
["bitfinex","BTCUSD",1647023886289,0.07730581,38807.0,38803.0,0.064437]
["bitfinex","BTCUSD",1647023886491,0.317616,38805.0,38803.0,0.128869]
["bitfinex","BTCUSD",1647023886687,0.395895,38806.0,38803.0,0.128869]
["bitfinex","BTCUSD",1647023886890,0.395895,38809.0,38803.0,0.128869]
["bitfinex","BTCUSD",1647023888342,0.395895,38809.0,38807.0,0.21889954]
["bitfinex","BTCUSD",1647023888543,0.395895,38809.0,38807.0,0.28333354]
["bitfinex","BTCUSD",1647023889745,0.395895,38809.0,38807.0,0.064434]
["bitfinex","BTCUSD",1647023890345,5.0,38808.0,38807.0,0.064434]
["bitfinex","BTCUSD",1647023890544,5.317616,38808.0,38806.0,0.128867]
["bitfinex","BTCUSD",1647023890741,0.395895,38807.0,38806.0,0.128867]
["bitfinex","BTCUSD",1647023890945,0.56454635,38807.0,38806.0,0.128867]
["bitfinex","BTCUSD",1647023891186,4.56454635,38807.0,38806.0,0.128867]
["bitfinex","BTCUSD",1647023891402,0.395895,38807.0,38806.0,0.128867]
["bitfinex","BTCUSD",1647023891588,4.56454635,38807.0,38806.0,0.128867]
["bitfinex","BTCUSD",1647023891788,4.56415656,38807.0,38806.0,0.128867]
["bitfinex","BTCUSD",1647023893389,4.16865135,38807.0,38806.0,0.128867]
["bitfinex","BTCUSD",1647023893794,1.16865135,38807.0,38806.0,0.128867]
["bitfinex","BTCUSD",1647023893991,1.56468435,38807.0,38806.0,0.128867]
["bitfinex","BTCUSD",1647023894191,0.56468435,38807.0,38806.0,0.128867]
["bitfinex","BTCUSD",1647023894592,0.396033,38807.0,38806.0,0.129867]
["bitfinex","BTCUSD",1647023895835,0.396033,38807.0,38806.0,0.128867]
["bitfinex","BTCUSD",1647023902752,0.396033,38807.0,38806.0,0.129867]
["bitfinex","BTCUSD",1647023903154,0.396033,38807.0,38806.0,0.430894]
["bitfinex","BTCUSD",1647023903352,0.07730076,38810.0,38806.0,0.430894]
["bitfinex","BTCUSD",1647023903556,0.317067,38809.0,38806.0,0.430894]
["bitfinex","BTCUSD",1647023903752,0.317067,38809.0,38808.0,0.22184525]
["bitfinex","BTCUSD",1647023904552,0.319067,38809.0,38808.0,0.22184525]
["bitfinex","BTCUSD",1647023905854,0.317067,38809.0,38808.0,0.22184525]
["bitfinex","BTCUSD",1647023906689,0.320067,38809.0,38808.0,0.22184525]
["bitfinex","BTCUSD",1647023907789,0.317067,38809.0,38808.0,0.22184525]
["bitfinex","BTCUSD",1647023908392,0.317067,38809.0,38807.0,0.064429]
["bitfinex","BTCUSD",1647023909596,0.317067,38809.0,38807.0,0.24005148]
["bitfinex","BTCUSD",1647023910941,0.52750447,38809.0,38807.0,0.24005148]
["bitfinex","BTCUSD",1647023911342,0.833302,38809.0,38807.0,0.24005148]
["bitfinex","BTCUSD",1647023911739,0.52750447,38809.0,38807.0,0.24005148]
["bitfinex","BTCUSD",1647023913790,0.52750447,38809.0,38807.0,0.064429]
["bitfinex","BTCUSD",1647023914491,0.396033,38807.0,38806.0,0.128867]
["bitfinex","BTCUSD",1647023915492,0.396033,38807.0,38806.0,0.00212227]
["bitfinex","BTCUSD",1647023916499,2.25,38806.0,38799.0,0.47050453]
["bitfinex","BTCUSD",1647023916696,3.67503266,38801.0,38799.0,0.09340083]
["bitfinex","BTCUSD",1647023916896,1.36058801,38800.0,38799.0,0.00101114]
["bitfinex","BTCUSD",1647023917197,1.36058801,38800.0,38797.0,0.001]
["bitfinex","BTCUSD",1647023917201,0.36736132,38798.0,38797.0,0.001]
["bitfinex","BTCUSD",1647023917457,8.27874973,38798.0,38797.0,0.001]
["bitfinex","BTCUSD",1647023917658,8.43131809,38798.0,38797.0,0.001]
["bitfinex","BTCUSD",1647023917856,8.58131808,38798.0,38797.0,0.001]
["bitfinex","BTCUSD",1647023918059,8.59419808,38798.0,38797.0,0.001]
["bitfinex","BTCUSD",1647023918459,8.27878794,38798.0,38797.0,0.001]
["bitfinex","BTCUSD",1647023919058,8.59419808,38798.0,38797.0,0.001]
["bitfinex","BTCUSD",1647023919458,8.27878794,38798.0,38797.0,0.001]
["bitfinex","BTCUSD",1647023920661,8.50376523,38798.0,38797.0,0.001]
["bitfinex","BTCUSD",1647023922393,8.76633959,38798.0,38797.0,0.001]
["bitfinex","BTCUSD",1647023922792,8.5413623,38798.0,38797.0,0.001]
["bitfinex","BTCUSD",1647023923192,8.27878794,38798.0,38797.0,0.001]
["bitfinex","BTCUSD",1647023923593,8.7853275,38798.0,38797.0,0.001]
["bitfinex","BTCUSD",1647023923793,8.52276813,38798.0,38797.0,0.001]
["bitfinex","BTCUSD",1647023923994,8.78528575,38798.0,38797.0,0.001]
["bitfinex","BTCUSD",1647023924694,8.76628575,38798.0,38797.0,0.001]
["bitfinex","BTCUSD",1647023925543,8.50376813,38798.0,38797.0,0.001]
["bitfinex","BTCUSD",1647023926143,8.49088813,38798.0,38797.0,0.001]
["bitfinex","BTCUSD",1647023926544,10.11710977,38798.0,38797.0,0.00072]
["bitfinex","BTCUSD",1647023926745,6.094477,38797.0,38786.0,0.001]
["bitfinex","BTCUSD",1647023926945,0.14999999,38792.0,38786.0,0.001]
["bitfinex","BTCUSD",1647023927148,0.668667,38791.0,38787.0,0.002]
["bitfinex","BTCUSD",1647023927343,0.4,38790.0,38787.0,0.002]
["bitfinex","BTCUSD",1647023927647,6.45687786,38790.0,38787.0,0.002]
["bitfinex","BTCUSD",1647023928046,6.62276701,38790.0,38787.0,0.002]
["bitfinex","BTCUSD",1647023928446,6.62276701,38790.0,38788.0,0.72127196]
["bitfinex","BTCUSD",1647023928915,6.70106229,38790.0,38788.0,0.72127196]
["bitfinex","BTCUSD",1647023929512,6.70106229,38790.0,38788.0,0.72102358]
["bitfinex","BTCUSD",1647023929711,6.70106229,38790.0,38788.0,0.72127196]
["bitfinex","BTCUSD",1647023930723,6.70106229,38790.0,38788.0,0.72102358]
["bitfinex","BTCUSD",1647023930919,6.70106229,38790.0,38788.0,0.72127196]
["bitfinex","BTCUSD",1647023931909,6.70106229,38790.0,38788.0,0.72102358]
["bitfinex","BTCUSD",1647023932112,6.70106229,38790.0,38788.0,0.7212773]
["bitfinex","BTCUSD",1647023932748,6.70406229,38790.0,38788.0,0.7212773]
["bitfinex","BTCUSD",1647023933147,6.70406229,38790.0,38788.0,0.72102358]
["bitfinex","BTCUSD",1647023933347,6.62576701,38790.0,38788.0,0.7212773]
["bitfinex","BTCUSD",1647023933546,6.70406229,38790.0,38788.0,0.7212773]
["bitfinex","BTCUSD",1647023933946,6.70106229,38790.0,38788.0,0.7212773]
["bitfinex","BTCUSD",1647023934347,6.62276701,38790.0,38788.0,0.72102358]
["bitfinex","BTCUSD",1647023934547,6.70106229,38790.0,38788.0,0.7212773]
["bitfinex","BTCUSD",1647023934747,6.70306229,38790.0,38788.0,0.7212773]
["bitfinex","BTCUSD",1647023935549,6.70306229,38790.0,38788.0,0.72102358]
["bitfinex","BTCUSD",1647023935947,6.70106229,38790.0,38788.0,0.72102358]
["bitfinex","BTCUSD",1647023936901,6.70306229,38790.0,38788.0,0.7212761]
["bitfinex","BTCUSD",1647023937102,0.317067,38789.0,38788.0,0.72103735]
["bitfinex","BTCUSD",1647023937300,0.768667,38789.0,38788.0,0.72103735]
["bitfinex","BTCUSD",1647023937601,12.93731835,38789.0,38788.0,0.72103735]
["bitfinex","BTCUSD",1647023937801,12.93731835,38789.0,38788.0,0.72078483]
["bitfinex","BTCUSD",1647023938001,7.93731835,38789.0,38788.0,0.72078483]
["bitfinex","BTCUSD",1647023939605,7.63731835,38789.0,38788.0,0.72078483]
["bitfinex","BTCUSD",1647023939806,7.83731835,38789.0,38788.0,0.72078483]
["bitfinex","BTCUSD",1647023940240,7.78571835,38789.0,38788.0,0.72078483]
["bitfinex","BTCUSD",1647023940641,5.78571835,38789.0,38788.0,0.72078483]
["bitfinex","BTCUSD",1647023943342,5.83731835,38789.0,38788.0,0.72078483]
["bitfinex","BTCUSD",1647023945608,5.83731835,38789.0,38788.0,0.15819827]
["bitfinex","BTCUSD",1647023946012,5.83731835,38789.0,38787.0,0.00125273]
["bitfinex","BTCUSD",1647023946013,4.346033,38788.0,38787.0,0.00125273]
["bitfinex","BTCUSD",1647023946213,4.346033,38788.0,38786.0,0.001]
["bitfinex","BTCUSD",1647023946214,0.00024727,38787.0,38786.0,0.001]
["bitfinex","BTCUSD",1647023946410,0.66891427,38787.0,38786.0,0.001]
["bitfinex","BTCUSD",1647023946610,0.83756562,38787.0,38786.0,0.001]
["bitfinex","BTCUSD",1647023946910,6.93956562,38787.0,38786.0,0.001]
["bitfinex","BTCUSD",1647023947109,6.93956562,38787.0,38785.0,0.001]
["bitfinex","BTCUSD",1647023947110,7.23956562,38787.0,38785.0,0.001]
["bitfinex","BTCUSD",1647023947462,13.846033,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647023947658,14.15746963,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647023949261,14.14457963,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647023949664,8.14457963,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647023954797,8.14657963,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647023955650,8.20045098,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647023956052,8.19845098,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647023956252,8.42345187,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647023956655,8.57345186,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647023956851,8.57545186,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647023957054,8.57545186,38786.0,38785.0,0.00028775]
["bitfinex","BTCUSD",1647023957255,8.42545187,38786.0,38785.0,0.00028775]
["bitfinex","BTCUSD",1647023958058,8.42345187,38786.0,38785.0,0.00028775]
["bitfinex","BTCUSD",1647023958888,8.42545187,38786.0,38785.0,0.00028775]
["bitfinex","BTCUSD",1647023959293,0.21674266,38779.0,38778.0,0.00274751]
["bitfinex","BTCUSD",1647023959491,0.61277566,38779.0,38778.0,0.00173967]
["bitfinex","BTCUSD",1647023959692,6.01277566,38779.0,38778.0,0.00173967]
["bitfinex","BTCUSD",1647023960091,6.18142701,38779.0,38778.0,0.00173967]
["bitfinex","BTCUSD",1647023960893,6.18342701,38779.0,38778.0,0.00173967]
["bitfinex","BTCUSD",1647023961294,5.88342701,38779.0,38778.0,0.00173967]
["bitfinex","BTCUSD",1647023962191,5.88142701,38779.0,38778.0,0.00173967]
["bitfinex","BTCUSD",1647023962462,5.88142701,38779.0,38773.0,0.33679605]
["bitfinex","BTCUSD",1647023962463,1.6,38776.0,38771.0,0.16748451]
["bitfinex","BTCUSD",1647023962661,1.6,38776.0,38770.0,0.131996]
["bitfinex","BTCUSD",1647023962662,0.46053815,38775.0,38770.0,0.131996]
["bitfinex","BTCUSD",1647023962861,4.56053815,38775.0,38770.0,0.131996]
["bitfinex","BTCUSD",1647023963062,4.56053815,38775.0,38770.0,0.003]
["bitfinex","BTCUSD",1647023963261,5.0,38774.0,38770.0,0.003]
["bitfinex","BTCUSD",1647023963462,0.18954489,38772.0,38770.0,0.003]
["bitfinex","BTCUSD",1647023963663,0.396033,38771.0,38770.0,0.003]
["bitfinex","BTCUSD",1647023964063,2.396033,38771.0,38770.0,0.003]
["bitfinex","BTCUSD",1647023964764,2.398033,38771.0,38770.0,0.003]
["bitfinex","BTCUSD",1647023965364,2.47632828,38771.0,38770.0,0.003]
["bitfinex","BTCUSD",1647023965564,2.52792828,38771.0,38770.0,0.003]
["bitfinex","BTCUSD",1647023965764,2.62792828,38771.0,38770.0,0.003]
["bitfinex","BTCUSD",1647023966068,2.62592828,38771.0,38770.0,0.003]
["bitfinex","BTCUSD",1647023966894,2.62592828,38771.0,38767.0,0.06492]
["bitfinex","BTCUSD",1647023966895,2.8,38770.0,38767.0,0.06492]
["bitfinex","BTCUSD",1647023967096,0.14281328,38768.0,38767.0,0.001]
["bitfinex","BTCUSD",1647023967295,1.01970419,38768.0,38767.0,0.001]
["bitfinex","BTCUSD",1647023967697,1.01970419,38768.0,38759.0,0.5171]
["bitfinex","BTCUSD",1647023967698,2.7,38764.0,38758.0,0.001]
["bitfinex","BTCUSD",1647023967898,16.67367119,38768.0,38757.0,0.071]
["bitfinex","BTCUSD",1647023967899,0.567067,38758.0,38757.0,0.071]
["bitfinex","BTCUSD",1647023968094,0.317067,38758.0,38757.0,0.071]
["bitfinex","BTCUSD",1647023968295,8.417067,38758.0,38757.0,0.071]
["bitfinex","BTCUSD",1647023968495,8.317067,38758.0,38757.0,0.071]
["bitfinex","BTCUSD",1647023968993,8.319067,38758.0,38757.0,0.071]
["bitfinex","BTCUSD",1647023969798,8.39736228,38758.0,38757.0,0.071]
["bitfinex","BTCUSD",1647023970045,8.39536228,38758.0,38757.0,0.071]
["bitfinex","BTCUSD",1647023970448,8.317067,38758.0,38757.0,0.071]
["bitfinex","BTCUSD",1647023970649,8.667067,38758.0,38757.0,0.071]
["bitfinex","BTCUSD",1647023970851,8.74536228,38758.0,38757.0,0.071]
["bitfinex","BTCUSD",1647023971150,8.79696228,38758.0,38757.0,0.071]
["bitfinex","BTCUSD",1647023971349,4.146033,38757.0,38754.0,0.0802065]
["bitfinex","BTCUSD",1647023971557,0.64826609,38755.0,38754.0,0.0802065]
["bitfinex","BTCUSD",1647023971850,16.09986609,38755.0,38754.0,0.0802065]
["bitfinex","BTCUSD",1647023975100,0.317067,38747.0,38746.0,0.002]
["bitfinex","BTCUSD",1647023975308,0.317067,38747.0,38738.0,0.5617]
["bitfinex","BTCUSD",1647023975309,0.22249081,38727.0,38716.0,0.258177]
["bitfinex","BTCUSD",1647023975500,0.22249081,38727.0,38707.0,0.47378553]
["bitfinex","BTCUSD",1647023975501,1.636433,38726.0,38714.0,0.60178711]
["bitfinex","BTCUSD",1647023975712,0.6453,38715.0,38701.0,0.16480547]
["bitfinex","BTCUSD",1647023975899,0.747633,38714.0,38709.0,0.25829]
["bitfinex","BTCUSD",1647023976099,0.6443,38700.0,38699.0,0.15]
["bitfinex","BTCUSD",1647023976301,0.368667,38700.0,38697.0,0.15]
["bitfinex","BTCUSD",1647023976499,0.368667,38700.0,38692.0,0.04]
["bitfinex","BTCUSD",1647023976500,0.686033,38699.0,38692.0,0.04]
["bitfinex","BTCUSD",1647023976701,0.781033,38699.0,38692.0,0.04]
["bitfinex","BTCUSD",1647023976897,1.1453,38697.0,38692.0,0.04]
["bitfinex","BTCUSD",1647023977100,0.0516,38696.0,38684.0,0.2]
["bitfinex","BTCUSD",1647023977304,0.001,38699.0,38695.0,0.15]
["bitfinex","BTCUSD",1647023977567,0.001,38699.0,38698.0,0.15]
["bitfinex","BTCUSD",1647023978168,0.301244,38699.0,38698.0,0.15]
["bitfinex","BTCUSD",1647023978365,0.90772741,38699.0,38689.0,0.15]
["bitfinex","BTCUSD",1647023978569,0.696745,38698.0,38682.0,0.05]
["bitfinex","BTCUSD",1647023978769,0.064634,38696.0,38682.0,0.05]
["bitfinex","BTCUSD",1647023978964,0.601244,38695.0,38682.0,0.05]
["bitfinex","BTCUSD",1647023979177,2.601244,38695.0,38682.0,0.05]
["bitfinex","BTCUSD",1647023979367,0.30100665,38687.0,38683.0,0.1999]
["bitfinex","BTCUSD",1647023979570,0.301244,38686.0,38683.0,0.1999]
["bitfinex","BTCUSD",1647023979767,1.0,38685.0,38683.0,0.1999]
["bitfinex","BTCUSD",1647023979973,0.396745,38684.0,38683.0,0.1999]
["bitfinex","BTCUSD",1647023980176,0.396745,38684.0,38683.0,9.083e-05]
["bitfinex","BTCUSD",1647023980177,1.22638731,38684.0,38683.0,9.083e-05]
["bitfinex","BTCUSD",1647023980379,1.15309202,38684.0,38683.0,9.083e-05]
["bitfinex","BTCUSD",1647023980567,5.54568107,38684.0,38683.0,9.083e-05]
["bitfinex","BTCUSD",1647023980767,5.54568107,38684.0,38677.0,0.00057132]
["bitfinex","BTCUSD",1647023980768,4.3,38683.0,38677.0,0.00057132]
["bitfinex","BTCUSD",1647023981070,0.396745,38680.0,38677.0,0.00020794]
["bitfinex","BTCUSD",1647023981291,3.04632011,38679.0,38677.0,0.00020794]
["bitfinex","BTCUSD",1647023981492,1.95,38677.0,38675.0,0.00710794]
["bitfinex","BTCUSD",1647023981691,4.796745,38676.0,38675.0,0.00710794]
["bitfinex","BTCUSD",1647023981903,5.28644972,38676.0,38675.0,0.00210794]
["bitfinex","BTCUSD",1647023982092,5.34544759,38676.0,38664.0,0.04100794]
["bitfinex","BTCUSD",1647023982295,5.34544759,38676.0,38658.0,0.001]
["bitfinex","BTCUSD",1647023982296,0.33057759,38670.0,38658.0,0.001]
["bitfinex","BTCUSD",1647023982491,0.33057759,38670.0,38658.0,0.14600001]
["bitfinex","BTCUSD",1647023982492,0.29937699,38665.0,38658.0,0.14600001]
["bitfinex","BTCUSD",1647023982692,2.41928881,38669.0,38660.0,0.46390672]
["bitfinex","BTCUSD",1647023982898,1.0,38664.0,38663.0,0.14500001]
["bitfinex","BTCUSD",1647023983091,1.16907295,38668.0,38663.0,0.495045]
["bitfinex","BTCUSD",1647023983397,0.396745,38676.0,38668.0,0.20258793]
["bitfinex","BTCUSD",1647023983599,0.24928723,38679.0,38675.0,0.0983]
["bitfinex","BTCUSD",1647023983791,0.16916993,38688.0,38676.0,0.58783672]
["bitfinex","BTCUSD",1647023983997,0.16916993,38684.0,38683.0,0.34704004]
["bitfinex","BTCUSD",1647023984192,0.28103817,38688.0,38683.0,0.0983]
["bitfinex","BTCUSD",1647023984591,0.2743715,38684.0,38683.0,0.0983]
["bitfinex","BTCUSD",1647023984933,0.63089315,38684.0,38683.0,0.0983]
["bitfinex","BTCUSD",1647023985335,0.63089315,38684.0,38681.0,0.0983]
["bitfinex","BTCUSD",1647023985540,0.63089315,38684.0,38683.0,0.0983]
["bitfinex","BTCUSD",1647023985735,0.63089315,38684.0,38680.0,0.129258]
["bitfinex","BTCUSD",1647023985736,1.63089315,38684.0,38680.0,0.129258]
["bitfinex","BTCUSD",1647023985935,1.63089315,38684.0,38681.0,0.05]
["bitfinex","BTCUSD",1647023986139,0.16916993,38683.0,38682.0,0.00030209]
["bitfinex","BTCUSD",1647023986339,1.56604093,38683.0,38682.0,0.00030209]
["bitfinex","BTCUSD",1647023986537,1.65699965,38683.0,38682.0,0.00030209]
["bitfinex","BTCUSD",1647023986740,0.99359087,38683.0,38682.0,0.09860209]
["bitfinex","BTCUSD",1647023986939,1.1627608,38683.0,38682.0,0.00030209]
["bitfinex","BTCUSD",1647023987138,1.1627608,38683.0,38682.0,0.0993]
["bitfinex","BTCUSD",1647023987538,1.5596318,38683.0,38682.0,0.28035547]
["bitfinex","BTCUSD",1647023987741,1.1627608,38683.0,38682.0,0.67722647]
["bitfinex","BTCUSD",1647023987940,0.46916993,38683.0,38682.0,0.462381]
["bitfinex","BTCUSD",1647023988145,0.46916993,38683.0,38682.0,0.001]
["bitfinex","BTCUSD",1647023988146,0.56604093,38683.0,38682.0,0.001]
["bitfinex","BTCUSD",1647023988340,0.396871,38683.0,38679.0,0.06464]
["bitfinex","BTCUSD",1647023988540,0.3,38693.0,38681.0,0.0003021]
["bitfinex","BTCUSD",1647023988541,0.396871,38682.0,38681.0,0.0003021]
["bitfinex","BTCUSD",1647023988976,0.27894442,38682.0,38681.0,0.5630297]
["bitfinex","BTCUSD",1647023989176,0.27994442,38682.0,38681.0,0.5630297]
["bitfinex","BTCUSD",1647023989377,0.27994442,38682.0,38681.0,0.25023263]
["bitfinex","BTCUSD",1647023989578,0.27994442,38682.0,38679.0,0.0983]
["bitfinex","BTCUSD",1647023989780,0.001,38682.0,38681.0,0.0983]
["bitfinex","BTCUSD",1647023989980,0.001,38682.0,38681.0,0.545171]
["bitfinex","BTCUSD",1647023990380,0.3,38688.0,38681.0,0.1483]
["bitfinex","BTCUSD",1647023990381,31.0,38688.0,38681.0,0.1483]
["bitfinex","BTCUSD",1647023990582,0.05169999,38697.0,38681.0,0.0983]
["bitfinex","BTCUSD",1647023990785,0.26448951,38682.0,38681.0,0.0983]
["bitfinex","BTCUSD",1647023990980,2.00447191,38692.0,38683.0,0.00027186]
["bitfinex","BTCUSD",1647023991185,0.396871,38691.0,38683.0,0.14857186]
["bitfinex","BTCUSD",1647023991380,1.396871,38691.0,38683.0,0.27782486]
["bitfinex","BTCUSD",1647023991582,5.0,38690.0,38685.0,0.0983]
["bitfinex","BTCUSD",1647023991983,3.26307977,38689.0,38683.0,0.277553]
["bitfinex","BTCUSD",1647023992180,3.26307977,38689.0,38686.0,0.00027184]
["bitfinex","BTCUSD",1647023992181,8.26307977,38689.0,38686.0,0.00027184]
["bitfinex","BTCUSD",1647023992442,6.696871,38688.0,38686.0,0.00027184]
["bitfinex","BTCUSD",1647023992641,6.3,38688.0,38686.0,0.00027184]
["bitfinex","BTCUSD",1647023992842,2.0,38687.0,38686.0,0.00027184]
["bitfinex","BTCUSD",1647023993256,2.0,38687.0,38684.0,0.064632]
["bitfinex","BTCUSD",1647023993447,0.396871,38686.0,38685.0,0.00024228]
["bitfinex","BTCUSD",1647023993642,2.0,38687.0,38685.0,0.00024228]
["bitfinex","BTCUSD",1647023993843,0.396871,38686.0,38685.0,0.00024228]
["bitfinex","BTCUSD",1647023994041,5.391871,38686.0,38685.0,0.00024228]
["bitfinex","BTCUSD",1647023994243,0.391871,38686.0,38685.0,0.00024228]
["bitfinex","BTCUSD",1647023994443,0.391871,38686.0,38681.0,0.05]
["bitfinex","BTCUSD",1647023994444,0.391871,38686.0,38681.0,0.35]
["bitfinex","BTCUSD",1647023994645,0.391871,38686.0,38684.0,0.00024228]
["bitfinex","BTCUSD",1647023995447,5.396871,38685.0,38684.0,0.00024228]
["bitfinex","BTCUSD",1647023995647,2.396871,38685.0,38673.0,0.179293]
["bitfinex","BTCUSD",1647023995845,2.396871,38685.0,38683.0,0.00024229]
["bitfinex","BTCUSD",1647023996182,7.396811,38684.0,38683.0,0.00024229]
["bitfinex","BTCUSD",1647023996578,7.496811,38684.0,38683.0,0.00024229]
["bitfinex","BTCUSD",1647023996779,7.56147,38684.0,38669.0,0.01291]
["bitfinex","BTCUSD",1647023996976,0.4,38683.0,38682.0,0.00024758]
["bitfinex","BTCUSD",1647023997179,6.84851099,38683.0,38682.0,0.00024758]
["bitfinex","BTCUSD",1647023997580,7.20578498,38683.0,38682.0,0.00024758]
["bitfinex","BTCUSD",1647023997980,0.00049515,38681.0,38667.0,0.01291]
["bitfinex","BTCUSD",1647023998183,0.05169999,38677.0,38675.0,0.00099048]
["bitfinex","BTCUSD",1647023998404,0.696811,38676.0,38675.0,0.00099048]
["bitfinex","BTCUSD",1647023998586,1.98206111,38676.0,38675.0,0.00099048]
["bitfinex","BTCUSD",1647023998785,2.08206111,38676.0,38675.0,0.00099048]
["bitfinex","BTCUSD",1647023999182,2.08506111,38676.0,38666.0,0.264466]
["bitfinex","BTCUSD",1647023999385,0.05169999,38674.0,38666.0,0.264466]
["bitfinex","BTCUSD",1647023999585,0.68495593,38670.0,38666.0,0.1998]
["bitfinex","BTCUSD",1647023999784,0.68495593,38670.0,38666.0,0.264467]
["bitfinex","BTCUSD",1647023999785,0.396811,38670.0,38666.0,0.264467]
["bitfinex","BTCUSD",1647024000031,0.396811,38668.0,38666.0,0.264467]
["bitfinex","BTCUSD",1647024000233,0.1717,38671.0,38666.0,0.264467]
["bitfinex","BTCUSD",1647024000462,0.696811,38670.0,38666.0,0.264467]
["bitfinex","BTCUSD",1647024000631,1.696811,38670.0,38666.0,0.1998]
["bitfinex","BTCUSD",1647024000931,0.05169999,38667.0,38665.0,7.413e-05]
["bitfinex","BTCUSD",1647024001131,2.1,38669.0,38665.0,7.413e-05]
["bitfinex","BTCUSD",1647024001336,1.0,38668.0,38665.0,7.413e-05]
["bitfinex","BTCUSD",1647024001537,0.002,38670.0,38663.0,0.18167685]
["bitfinex","BTCUSD",1647024001735,0.002,38670.0,38665.0,0.00024649]
["bitfinex","BTCUSD",1647024002438,0.396811,38669.0,38666.0,0.129327]
["bitfinex","BTCUSD",1647024003032,0.396811,38669.0,38666.0,0.00024649]
["bitfinex","BTCUSD",1647024003432,0.396811,38667.0,38666.0,0.00024649]
["bitfinex","BTCUSD",1647024003692,1.3535879,38668.0,38666.0,0.00024649]
["bitfinex","BTCUSD",1647024003899,1.396811,38667.0,38662.0,0.064678]
["bitfinex","BTCUSD",1647024004092,1.396811,38667.0,38665.0,0.00024649]
["bitfinex","BTCUSD",1647024004292,0.396811,38667.0,38665.0,0.00024649]
["bitfinex","BTCUSD",1647024004491,0.396811,38667.0,38662.0,0.05492449]
["bitfinex","BTCUSD",1647024004492,3.15,38666.0,38662.0,0.05492449]
["bitfinex","BTCUSD",1647024004693,1.0,38666.0,38662.0,0.05492449]
["bitfinex","BTCUSD",1647024004894,1.0,38665.0,38662.0,0.05492449]
["bitfinex","BTCUSD",1647024005493,0.28132998,38667.0,38662.0,0.05492449]
["bitfinex","BTCUSD",1647024005494,1.396811,38664.0,38662.0,0.05492449]
["bitfinex","BTCUSD",1647024005699,0.10984898,38661.0,38659.0,0.42067962]
["bitfinex","BTCUSD",1647024006093,0.10984898,38661.0,38659.0,0.67833975]
["bitfinex","BTCUSD",1647024006296,0.10984898,38661.0,38659.0,0.42067962]
["bitfinex","BTCUSD",1647024006899,0.05984898,38661.0,38659.0,0.42067962]
["bitfinex","BTCUSD",1647024007095,0.06084898,38661.0,38659.0,0.42067962]
["bitfinex","BTCUSD",1647024007539,0.396811,38660.0,38659.0,0.19399]
["bitfinex","BTCUSD",1647024007759,0.396811,38660.0,38658.0,0.06597804]
["bitfinex","BTCUSD",1647024007934,0.06084898,38661.0,38658.0,0.06597804]
["bitfinex","BTCUSD",1647024008338,0.396811,38660.0,38658.0,0.06597804]
["bitfinex","BTCUSD",1647024008634,0.05984898,38661.0,38658.0,0.06597804]
["bitfinex","BTCUSD",1647024008834,0.05984898,38661.0,38658.0,0.065677]
["bitfinex","BTCUSD",1647024009436,0.05984898,38661.0,38660.0,0.33751174]
["bitfinex","BTCUSD",1647024009634,0.05984898,38661.0,38658.0,0.065677]
["bitfinex","BTCUSD",1647024010236,0.05984898,38661.0,38658.0,0.130354]
["bitfinex","BTCUSD",1647024011687,0.396811,38660.0,38658.0,0.065677]
["bitfinex","BTCUSD",1647024012283,0.3,38659.0,38658.0,0.001]
["bitfinex","BTCUSD",1647024012482,0.396811,38659.0,38658.0,0.001]
["bitfinex","BTCUSD",1647024012884,0.696811,38659.0,38658.0,0.001]
["bitfinex","BTCUSD",1647024013084,0.74851099,38659.0,38658.0,0.001]
["bitfinex","BTCUSD",1647024013383,0.75151099,38659.0,38658.0,0.001]
["bitfinex","BTCUSD",1647024013582,0.45151099,38659.0,38658.0,0.001]
["bitfinex","BTCUSD",1647024013786,0.71298426,38659.0,38658.0,0.001]
["bitfinex","BTCUSD",1647024013984,0.77888405,38659.0,38658.0,0.001]
["bitfinex","BTCUSD",1647024014186,2.77878593,38659.0,38658.0,0.001]
["bitfinex","BTCUSD",1647024014383,8.77885575,38659.0,38658.0,0.001]
["bitfinex","BTCUSD",1647024014583,8.87885575,38659.0,38658.0,0.001]
["bitfinex","BTCUSD",1647024014782,8.87585575,38659.0,38658.0,0.001]
["bitfinex","BTCUSD",1647024016035,8.61448099,38659.0,38658.0,0.001]
["bitfinex","BTCUSD",1647024016236,8.462781,38659.0,38658.0,0.001]
["bitfinex","BTCUSD",1647024016433,2.58278101,38659.0,38658.0,0.001]
["bitfinex","BTCUSD",1647024016637,2.12000001,38659.0,38658.0,0.001]
["bitfinex","BTCUSD",1647024016838,0.12000001,38659.0,38658.0,0.001]
["bitfinex","BTCUSD",1647024017034,0.12000001,38659.0,38658.0,0.24988699]
["bitfinex","BTCUSD",1647024017236,0.12000001,38659.0,38658.0,0.25088699]
["bitfinex","BTCUSD",1647024017838,0.002,38664.0,38659.0,3.346811]
["bitfinex","BTCUSD",1647024018141,0.002,38664.0,38660.0,0.3516]
["bitfinex","BTCUSD",1647024018337,0.26165116,38679.0,38661.0,3.5016]
["bitfinex","BTCUSD",1647024018537,7.01291,38679.0,38664.0,0.396811]
["bitfinex","BTCUSD",1647024018799,0.3,38678.0,38676.0,0.1293]
["bitfinex","BTCUSD",1647024018995,0.396811,38673.0,38671.0,0.0516]
["bitfinex","BTCUSD",1647024019193,0.396811,38671.0,38667.0,0.22762674]
["bitfinex","BTCUSD",1647024019397,0.696811,38673.0,38668.0,0.0516]
["bitfinex","BTCUSD",1647024019696,0.73955496,38672.0,38668.0,0.0516]
["bitfinex","BTCUSD",1647024019893,1.34274396,38672.0,38670.0,0.064665]
["bitfinex","BTCUSD",1647024020109,0.396811,38671.0,38670.0,0.064665]
["bitfinex","BTCUSD",1647024020296,0.2586,38674.0,38670.0,0.34432098]
["bitfinex","BTCUSD",1647024020494,0.2586,38674.0,38671.0,0.172767]
["bitfinex","BTCUSD",1647024020895,0.1586,38674.0,38671.0,0.172767]
["bitfinex","BTCUSD",1647024021095,0.396811,38673.0,38670.0,0.129312]
["bitfinex","BTCUSD",1647024021395,0.396811,38672.0,38670.0,0.064665]
["bitfinex","BTCUSD",1647024021594,0.396811,38671.0,38670.0,0.064665]
["bitfinex","BTCUSD",1647024021794,0.1596,38674.0,38670.0,0.064665]
["bitfinex","BTCUSD",1647024021998,0.396811,38673.0,38670.0,0.064665]
["bitfinex","BTCUSD",1647024022195,0.1596,38674.0,38671.0,0.47688065]
["bitfinex","BTCUSD",1647024022456,0.1586,38674.0,38671.0,0.52848065]
["bitfinex","BTCUSD",1647024022646,0.1586,38674.0,38672.0,0.52607511]
["bitfinex","BTCUSD",1647024022846,0.00049515,38681.0,38672.0,0.513043]
["bitfinex","BTCUSD",1647024023046,0.396811,38680.0,38672.0,0.116232]
["bitfinex","BTCUSD",1647024023245,0.396811,38680.0,38678.0,0.129297]
["bitfinex","BTCUSD",1647024023443,1.0,38679.0,38678.0,0.129297]
["bitfinex","BTCUSD",1647024024044,0.3,38680.0,38678.0,0.129297]
["bitfinex","BTCUSD",1647024024242,28.0,38679.0,38678.0,0.129297]
["bitfinex","BTCUSD",1647024024443,0.00049515,38681.0,38678.0,0.129297]
["bitfinex","BTCUSD",1647024024842,0.396811,38680.0,38678.0,0.129297]
["bitfinex","BTCUSD",1647024025244,3.0,38679.0,38678.0,0.193941]
["bitfinex","BTCUSD",1647024025445,3.0,38679.0,38678.0,0.129297]
["bitfinex","BTCUSD",1647024025645,26.0,38679.0,38678.0,0.129297]
["bitfinex","BTCUSD",1647024026047,28.396811,38679.0,38678.0,0.129297]
["bitfinex","BTCUSD",1647024026287,0.396811,38679.0,38678.0,0.129297]
["bitfinex","BTCUSD",1647024026491,25.0,38679.0,38678.0,0.129297]
["bitfinex","BTCUSD",1647024026687,0.31788653,38680.0,38678.0,0.129297]
["bitfinex","BTCUSD",1647024026891,28.396811,38679.0,38678.0,0.129297]
["bitfinex","BTCUSD",1647024027088,0.396811,38679.0,38678.0,0.258573]
["bitfinex","BTCUSD",1647024027294,28.0,38679.0,38678.0,0.38784789]
["bitfinex","BTCUSD",1647024027691,28.0,38679.0,38678.0,0.62329038]
["bitfinex","BTCUSD",1647024027890,0.00049515,38681.0,38678.0,0.62329038]
["bitfinex","BTCUSD",1647024028092,25.0,38679.0,38678.0,0.49401438]
["bitfinex","BTCUSD",1647024028290,0.00049515,38681.0,38678.0,0.49401438]
["bitfinex","BTCUSD",1647024028591,0.31241611,38680.0,38678.0,0.25857189]
["bitfinex","BTCUSD",1647024028792,0.00049515,38681.0,38678.0,0.25857189]
["bitfinex","BTCUSD",1647024029090,0.00049515,38681.0,38678.0,0.32320889]
["bitfinex","BTCUSD",1647024029938,0.28761005,38679.0,38678.0,0.32320889]
["bitfinex","BTCUSD",1647024030233,0.00049515,38681.0,38678.0,0.32320889]
["bitfinex","BTCUSD",1647024030535,0.396811,38680.0,38679.0,0.06463678]
["bitfinex","BTCUSD",1647024030732,0.00049515,38681.0,38679.0,0.06463678]
["bitfinex","BTCUSD",1647024031735,0.00049515,38681.0,38679.0,0.12927078]
["bitfinex","BTCUSD",1647024031935,23.00049515,38681.0,38679.0,0.06463678]
["bitfinex","BTCUSD",1647024032134,23.25866128,38681.0,38679.0,0.11463678]
["bitfinex","BTCUSD",1647024032334,0.25866128,38681.0,38679.0,0.11463678]
["bitfinex","BTCUSD",1647024032538,22.396811,38680.0,38679.0,0.11463678]
["bitfinex","BTCUSD",1647024032734,0.25866128,38681.0,38679.0,0.11463678]
["bitfinex","BTCUSD",1647024032936,25.396811,38680.0,38679.0,0.11463678]
["bitfinex","BTCUSD",1647024033134,25.0,38680.0,38679.0,0.11463678]
["bitfinex","BTCUSD",1647024033787,23.0,38680.0,38679.0,0.11463678]
["bitfinex","BTCUSD",1647024033995,3.94591612,38680.0,38679.0,1.91134778]
["bitfinex","BTCUSD",1647024034211,1.673127,38699.0,38685.0,0.2]
["bitfinex","BTCUSD",1647024034212,1.4,38699.0,38685.0,0.2]
["bitfinex","BTCUSD",1647024034396,1.4,38699.0,38682.0,0.01349801]
["bitfinex","BTCUSD",1647024034397,1.4,38699.0,38696.0,0.0999]
["bitfinex","BTCUSD",1647024034592,0.2,38699.0,38698.0,0.06494798]
["bitfinex","BTCUSD",1647024034796,0.14964702,38713.0,38698.0,2.19708094]
["bitfinex","BTCUSD",1647024034988,0.13832847,38709.0,38700.0,0.00035298]
["bitfinex","BTCUSD",1647024035193,0.06082574,38709.0,38701.0,0.548411]
["bitfinex","BTCUSD",1647024035389,0.696811,38708.0,38702.0,0.11618459]
["bitfinex","BTCUSD",1647024035592,0.54645802,38708.0,38702.0,0.24537259]
["bitfinex","BTCUSD",1647024035787,0.13917622,38695.0,38694.0,0.696811]
["bitfinex","BTCUSD",1647024035991,0.22129482,38699.0,38694.0,0.45851572]
["bitfinex","BTCUSD",1647024036190,0.22129482,38699.0,38693.0,0.282208]
["bitfinex","BTCUSD",1647024036191,0.22129482,38699.0,38698.0,0.06170472]
["bitfinex","BTCUSD",1647024036389,0.22129482,38699.0,38698.0,0.0516]
["bitfinex","BTCUSD",1647024037188,0.28607948,38705.0,38698.0,0.1016]
["bitfinex","BTCUSD",1647024037441,0.396811,38704.0,38700.0,0.05814452]
["bitfinex","BTCUSD",1647024037639,0.396811,38705.0,38700.0,0.05814452]
["bitfinex","BTCUSD",1647024037845,0.0999,38707.0,38700.0,0.05814452]
["bitfinex","BTCUSD",1647024037846,0.05866363,38706.0,38700.0,0.05814452]
["bitfinex","BTCUSD",1647024038039,0.0999,38707.0,38701.0,0.396811]
["bitfinex","BTCUSD",1647024038239,0.0999,38707.0,38701.0,0.1516]
["bitfinex","BTCUSD",1647024038438,0.38628512,38712.0,38703.0,0.038752]
["bitfinex","BTCUSD",1647024038639,0.38628512,38712.0,38705.0,0.05812653]
["bitfinex","BTCUSD",1647024038857,0.38628512,38712.0,38705.0,0.10812653]
["bitfinex","BTCUSD",1647024039040,0.0708007,38707.0,38705.0,0.10812653]
["bitfinex","BTCUSD",1647024039339,0.21713464,38706.0,38705.0,0.10812653]
["bitfinex","BTCUSD",1647024039541,0.21713464,38706.0,38705.0,0.05]
["bitfinex","BTCUSD",1647024039739,0.61394564,38706.0,38705.0,0.05]
["bitfinex","BTCUSD",1647024040140,0.93907766,38706.0,38705.0,0.05]
["bitfinex","BTCUSD",1647024040342,0.93907766,38706.0,38704.0,0.088752]
["bitfinex","BTCUSD",1647024040551,0.72194302,38705.0,38704.0,0.088752]
["bitfinex","BTCUSD",1647024040738,0.72194302,38705.0,38704.0,0.05]
["bitfinex","BTCUSD",1647024041039,0.396811,38705.0,38703.0,0.088752]
["bitfinex","BTCUSD",1647024041699,0.39729454,38707.0,38703.0,0.238652]
["bitfinex","BTCUSD",1647024041700,0.07216252,38707.0,38703.0,0.238652]
["bitfinex","BTCUSD",1647024041908,0.00136182,38707.0,38703.0,0.238652]
["bitfinex","BTCUSD",1647024042099,0.00136182,38707.0,38703.0,0.138752]
["bitfinex","BTCUSD",1647024042598,0.00136182,38707.0,38703.0,0.203346]
["bitfinex","BTCUSD",1647024042803,0.06889423,38706.0,38703.0,0.37774911]
["bitfinex","BTCUSD",1647024043002,0.06889423,38706.0,38703.0,0.44235211]
["bitfinex","BTCUSD",1647024043205,0.00136182,38707.0,38703.0,0.44235211]
["bitfinex","BTCUSD",1647024043600,0.00136182,38707.0,38703.0,0.44435211]
["bitfinex","BTCUSD",1647024043800,0.00124911,38707.0,38705.0,0.164491]
["bitfinex","BTCUSD",1647024044011,0.32513202,38711.0,38706.0,0.164584]
["bitfinex","BTCUSD",1647024044201,0.68169415,38714.0,38706.0,0.28083816]
["bitfinex","BTCUSD",1647024044202,0.396811,38712.0,38706.0,0.28083816]
["bitfinex","BTCUSD",1647024044401,0.54645802,38712.0,38706.0,0.28083816]
["bitfinex","BTCUSD",1647024044604,0.32513202,38713.0,38706.0,0.28083816]
["bitfinex","BTCUSD",1647024044803,0.396811,38708.0,38706.0,0.16625416]
["bitfinex","BTCUSD",1647024045064,0.75076345,38708.0,38706.0,0.05]
["bitfinex","BTCUSD",1647024045256,0.15,38705.0,38704.0,0.038751]
["bitfinex","BTCUSD",1647024045458,0.546811,38705.0,38703.0,0.038752]
["bitfinex","BTCUSD",1647024045657,0.331043,38704.0,38703.0,0.038752]
["bitfinex","BTCUSD",1647024045862,0.331043,38704.0,38703.0,0.0999]
["bitfinex","BTCUSD",1647024046257,0.331043,38704.0,38696.0,0.5]
["bitfinex","BTCUSD",1647024046458,0.46205976,38697.0,38693.0,0.077546]
["bitfinex","BTCUSD",1647024046859,0.46205976,38697.0,38692.0,0.5]
["bitfinex","BTCUSD",1647024047061,0.331156,38695.0,38692.0,0.5]
["bitfinex","BTCUSD",1647024047357,0.62444426,38695.0,38687.0,0.08]
["bitfinex","BTCUSD",1647024047563,0.396698,38689.0,38687.0,0.081]
["bitfinex","BTCUSD",1647024048559,0.47499328,38689.0,38687.0,0.03878]
["bitfinex","BTCUSD",1647024048784,0.40945128,38688.0,38687.0,0.03778]
["bitfinex","BTCUSD",1647024049184,0.47410128,38688.0,38687.0,0.03778]
["bitfinex","BTCUSD",1647024049586,0.75468018,38688.0,38687.0,0.03778]
["bitfinex","BTCUSD",1647024050491,0.75468018,38688.0,38684.0,0.038791]
["bitfinex","BTCUSD",1647024050492,4.2,38687.0,38684.0,0.038791]
["bitfinex","BTCUSD",1647024050689,0.62967949,38686.0,38682.0,0.038793]
["bitfinex","BTCUSD",1647024050892,0.064654,38685.0,38682.0,0.038793]
["bitfinex","BTCUSD",1647024051207,0.331156,38684.0,38682.0,0.038793]
["bitfinex","BTCUSD",1647024051588,0.20984986,38683.0,38682.0,0.038793]
["bitfinex","BTCUSD",1647024051788,0.60654786,38683.0,38682.0,0.038793]
["bitfinex","BTCUSD",1647024053046,0.396698,38683.0,38682.0,0.038793]
["bitfinex","BTCUSD",1647024055546,0.400698,38683.0,38682.0,0.038793]
["bitfinex","BTCUSD",1647024056797,0.396698,38683.0,38682.0,0.038793]
["bitfinex","BTCUSD",1647024057592,0.40216914,38683.0,38682.0,0.038793]
["bitfinex","BTCUSD",1647024058695,0.39816914,38683.0,38682.0,0.038793]
["bitfinex","BTCUSD",1647024059198,0.00147114,38683.0,38682.0,0.038793]
["bitfinex","BTCUSD",1647024059398,0.00147114,38683.0,38682.0,0.36108078]
["bitfinex","BTCUSD",1647024059594,0.00147114,38683.0,38682.0,0.039793]
["bitfinex","BTCUSD",1647024059795,0.002,38688.0,38682.0,0.039793]
["bitfinex","BTCUSD",1647024060056,0.002,38688.0,38686.0,0.032308]
["bitfinex","BTCUSD",1647024060260,0.26538428,38698.0,38688.0,4.95]
["bitfinex","BTCUSD",1647024060450,0.26538428,38698.0,38689.0,0.32228778]
["bitfinex","BTCUSD",1647024060654,0.396698,38700.0,38689.0,0.32228778]
["bitfinex","BTCUSD",1647024060850,0.01291,38703.0,38689.0,0.42228778]
["bitfinex","BTCUSD",1647024060851,0.396698,38702.0,38689.0,0.42228778]
["bitfinex","BTCUSD",1647024061058,0.396698,38703.0,38689.0,0.42228778]
["bitfinex","BTCUSD",1647024061254,0.63161621,38703.0,38692.0,0.05814828]
["bitfinex","BTCUSD",1647024061570,0.63161621,38703.0,38696.0,0.33469098]
["bitfinex","BTCUSD",1647024061954,0.63161621,38703.0,38699.0,0.032305]
["bitfinex","BTCUSD",1647024062757,0.63161621,38703.0,38699.0,0.09045169]
["bitfinex","BTCUSD",1647024063055,0.63161621,38703.0,38699.0,0.14045169]
["bitfinex","BTCUSD",1647024063252,0.331156,38701.0,38699.0,0.14045169]
["bitfinex","BTCUSD",1647024063708,0.331156,38701.0,38700.0,0.11630439]
["bitfinex","BTCUSD",1647024063904,0.331156,38701.0,38700.0,0.18091939]
["bitfinex","BTCUSD",1647024064103,0.331156,38701.0,38700.0,0.28091939]
["bitfinex","BTCUSD",1647024065303,0.73010874,38698.0,38697.0,0.06461]
["bitfinex","BTCUSD",1647024065704,0.23795269,38697.0,38692.0,0.02661448]
["bitfinex","BTCUSD",1647024066209,0.396698,38696.0,38695.0,0.155075]
["bitfinex","BTCUSD",1647024066602,0.396698,38696.0,38695.0,0.149512]
["bitfinex","BTCUSD",1647024067203,0.396698,38696.0,38695.0,0.249512]
["bitfinex","BTCUSD",1647024067641,0.396698,38696.0,38695.0,0.125847]
["bitfinex","BTCUSD",1647024068441,0.396698,38696.0,38695.0,0.12516361]
["bitfinex","BTCUSD",1647024068854,0.39656861,38696.0,38695.0,0.075847]
["bitfinex","BTCUSD",1647024069146,0.47486389,38696.0,38695.0,0.025847]
["bitfinex","BTCUSD",1647024069545,0.39656861,38696.0,38695.0,0.025847]
["bitfinex","BTCUSD",1647024070642,0.47486389,38696.0,38695.0,0.025847]
["bitfinex","BTCUSD",1647024071607,0.47631762,38696.0,38695.0,0.025847]
["bitfinex","BTCUSD",1647024071896,0.47631762,38696.0,38695.0,0.05]
["bitfinex","BTCUSD",1647024072499,0.47631762,38696.0,38693.0,0.051702]
["bitfinex","BTCUSD",1647024072700,0.47631762,38696.0,38692.0,0.02661448]
["bitfinex","BTCUSD",1647024072701,0.1516,38695.0,38692.0,0.02661448]
["bitfinex","BTCUSD",1647024072898,0.331156,38694.0,38692.0,0.02661448]
["bitfinex","BTCUSD",1647024073100,0.0516,38693.0,38689.0,0.05]
["bitfinex","BTCUSD",1647024073298,0.45744735,38692.0,38688.0,0.051712]
["bitfinex","BTCUSD",1647024073600,0.331156,38690.0,38688.0,0.10342233]
["bitfinex","BTCUSD",1647024073797,0.331156,38690.0,38689.0,0.064636]
["bitfinex","BTCUSD",1647024074203,0.331156,38690.0,38689.0,0.05]
["bitfinex","BTCUSD",1647024075043,0.316156,38690.0,38689.0,0.05]
["bitfinex","BTCUSD",1647024075840,0.316156,38690.0,38688.0,0.051712]
["bitfinex","BTCUSD",1647024078042,0.316156,38690.0,38688.0,0.021712]
["bitfinex","BTCUSD",1647024078444,0.31044646,38689.0,38688.0,0.021712]
["bitfinex","BTCUSD",1647024078702,0.70700446,38689.0,38688.0,0.021712]
["bitfinex","BTCUSD",1647024080503,0.316151,38688.0,38687.0,0.12756704]
["bitfinex","BTCUSD",1647024081705,0.316151,38688.0,38687.0,0.25681804]
["bitfinex","BTCUSD",1647024083047,0.316151,38688.0,38687.0,0.20681804]
["bitfinex","BTCUSD",1647024083449,0.316151,38688.0,38687.0,0.70681804]
["bitfinex","BTCUSD",1647024083650,0.316151,38688.0,38687.0,0.80681804]
["bitfinex","BTCUSD",1647024083851,0.396798,38689.0,38688.0,0.064625]
["bitfinex","BTCUSD",1647024084051,0.00147675,38690.0,38688.0,0.064625]
["bitfinex","BTCUSD",1647024084655,0.004,38693.0,38689.0,0.90645394]
["bitfinex","BTCUSD",1647024084656,0.396798,38692.0,38689.0,0.90645394]
["bitfinex","BTCUSD",1647024084853,0.396798,38692.0,38691.0,0.025849]
["bitfinex","BTCUSD",1647024085154,0.396798,38692.0,38691.0,0.075849]
["bitfinex","BTCUSD",1647024085754,0.397798,38692.0,38691.0,0.075849]
["bitfinex","BTCUSD",1647024086500,0.397798,38692.0,38691.0,0.125849]
["bitfinex","BTCUSD",1647024086501,0.001,38692.0,38691.0,0.125849]
["bitfinex","BTCUSD",1647024086697,0.33341074,38698.0,38691.0,0.125849]
["bitfinex","BTCUSD",1647024086902,0.33341074,38698.0,38695.0,0.051688]
["bitfinex","BTCUSD",1647024087307,0.2697,38705.0,38695.0,0.116294]
["bitfinex","BTCUSD",1647024087308,0.42464721,38705.0,38695.0,0.116294]
["bitfinex","BTCUSD",1647024087502,0.30494721,38705.0,38695.0,0.116294]
["bitfinex","BTCUSD",1647024087698,0.396798,38704.0,38695.0,0.117294]
["bitfinex","BTCUSD",1647024087901,0.17223766,38702.0,38699.0,0.025841]
["bitfinex","BTCUSD",1647024088103,0.315911,38701.0,38699.0,0.07753003]
["bitfinex","BTCUSD",1647024088401,0.315911,38701.0,38699.0,0.12753003]
["bitfinex","BTCUSD",1647024089300,0.315911,38701.0,38699.0,0.19214203]
["bitfinex","BTCUSD",1647024090739,0.22342567,38705.0,38699.0,0.19214203]
["bitfinex","BTCUSD",1647024090740,0.396727,38703.0,38699.0,0.19214203]
["bitfinex","BTCUSD",1647024091744,0.00138019,38702.0,38699.0,0.19214203]
["bitfinex","BTCUSD",1647024091947,0.396727,38701.0,38699.0,0.19214203]
["bitfinex","BTCUSD",1647024092348,0.34551801,38698.0,38697.0,0.051682]
["bitfinex","BTCUSD",1647024092548,0.74224501,38698.0,38697.0,0.051682]
["bitfinex","BTCUSD",1647024093243,0.74224501,38698.0,38697.0,0.10338275]
["bitfinex","BTCUSD",1647024093443,0.74224501,38698.0,38697.0,0.45994256]
["bitfinex","BTCUSD",1647024093689,0.18043401,38698.0,38697.0,0.45994256]
["bitfinex","BTCUSD",1647024094192,0.30905658,38704.0,38703.0,0.36986754]
["bitfinex","BTCUSD",1647024094391,0.71906266,38704.0,38703.0,0.41986754]
["bitfinex","BTCUSD",1647024094791,0.396727,38704.0,38703.0,0.41986754]
["bitfinex","BTCUSD",1647024095790,0.396727,38703.0,38702.0,0.02412433]
["bitfinex","BTCUSD",1647024096791,0.396727,38703.0,38702.0,0.08872733]
["bitfinex","BTCUSD",1647024096993,0.396727,38703.0,38702.0,0.02412433]
["bitfinex","BTCUSD",1647024097448,0.60606777,38703.0,38702.0,0.02412433]
["bitfinex","BTCUSD",1647024097954,0.396727,38703.0,38702.0,0.02412433]
["bitfinex","BTCUSD",1647024099251,0.009115,38703.0,38702.0,0.02412433]
["bitfinex","BTCUSD",1647024100553,0.35934077,38705.0,38703.0,0.30846817]
["bitfinex","BTCUSD",1647024100749,0.35934077,38705.0,38703.0,0.006461]
["bitfinex","BTCUSD",1647024100948,0.35934077,38705.0,38703.0,0.056461]
["bitfinex","BTCUSD",1647024102003,0.35934077,38705.0,38703.0,0.34399423]
["bitfinex","BTCUSD",1647024102404,0.35934077,38705.0,38703.0,0.38921587]
["bitfinex","BTCUSD",1647024102606,0.35934077,38705.0,38703.0,0.10168264]
["bitfinex","BTCUSD",1647024103612,0.15,38705.0,38704.0,0.67708144]
["bitfinex","BTCUSD",1647024103813,0.15,38705.0,38704.0,0.33037444]
["bitfinex","BTCUSD",1647024104008,0.15,38705.0,38704.0,0.53017444]
["bitfinex","BTCUSD",1647024104209,0.04933918,38709.0,38706.0,0.064586]
["bitfinex","BTCUSD",1647024104418,0.26142809,38712.0,38707.0,0.13562982]
["bitfinex","BTCUSD",1647024104709,0.26142809,38713.0,38708.0,0.05]
["bitfinex","BTCUSD",1647024104953,0.36132809,38714.0,38708.0,0.056459]
["bitfinex","BTCUSD",1647024105155,0.26142809,38715.0,38708.0,0.05]
["bitfinex","BTCUSD",1647024105355,0.26142809,38715.0,38713.0,0.04520883]
["bitfinex","BTCUSD",1647024105553,0.26142809,38715.0,38713.0,0.10979283]
["bitfinex","BTCUSD",1647024105757,0.0774916,38714.0,38713.0,0.15979283]
["bitfinex","BTCUSD",1647024106155,0.0774916,38714.0,38713.0,0.18619283]
["bitfinex","BTCUSD",1647024106553,0.0774916,38714.0,38713.0,0.12160883]
["bitfinex","BTCUSD",1647024107154,0.0774916,38714.0,38713.0,0.09520883]
["bitfinex","BTCUSD",1647024109312,2.0774916,38714.0,38713.0,0.09520883]
["bitfinex","BTCUSD",1647024110513,2.0774916,38714.0,38706.0,0.0129]
["bitfinex","BTCUSD",1647024110514,0.06461,38713.0,38706.0,0.0129]
["bitfinex","BTCUSD",1647024110714,0.06461,38713.0,38699.0,0.5]
["bitfinex","BTCUSD",1647024110715,0.56510297,38712.0,38699.0,0.5]
["bitfinex","BTCUSD",1647024110927,0.24199611,38702.0,38699.0,0.5]
["bitfinex","BTCUSD",1647024111115,0.24199611,38702.0,38699.0,0.53877001]
["bitfinex","BTCUSD",1647024111415,0.18681618,38700.0,38699.0,0.03877001]
["bitfinex","BTCUSD",1647024111811,0.17669154,38700.0,38699.0,0.10338701]
["bitfinex","BTCUSD",1647024112213,0.17669154,38700.0,38699.0,0.03877001]
["bitfinex","BTCUSD",1647024112451,0.17669154,38700.0,38698.0,0.07754363]
["bitfinex","BTCUSD",1647024113053,0.17769154,38700.0,38699.0,0.05]
["bitfinex","BTCUSD",1647024113853,0.17769154,38700.0,38698.0,0.02754363]
["bitfinex","BTCUSD",1647024114253,0.17669154,38700.0,38697.0,0.03877098]
["bitfinex","BTCUSD",1647024114757,4.0,38699.0,38697.0,0.03877098]
["bitfinex","BTCUSD",1647024114954,4.0,38699.0,38698.0,0.07754363]
["bitfinex","BTCUSD",1647024115356,4.0,38699.0,38698.0,0.12754363]
["bitfinex","BTCUSD",1647024117297,2.002,38704.0,38698.0,0.12754363]
["bitfinex","BTCUSD",1647024117498,1.0,38699.0,38698.0,0.12754363]
["bitfinex","BTCUSD",1647024117897,0.00097814,38700.0,38698.0,0.12754363]
["bitfinex","BTCUSD",1647024118097,0.002,38704.0,38700.0,0.064606]
["bitfinex","BTCUSD",1647024118301,0.1,38706.0,38701.0,0.0387635]
["bitfinex","BTCUSD",1647024118898,1.0,38705.0,38701.0,0.0387635]
["bitfinex","BTCUSD",1647024119100,1.0,38705.0,38702.0,0.064606]
["bitfinex","BTCUSD",1647024119302,1.0,38705.0,38703.0,0.07751623]
["bitfinex","BTCUSD",1647024119500,0.001,38706.0,38704.0,0.25485453]
["bitfinex","BTCUSD",1647024119701,0.21699387,38708.0,38703.0,0.25671023]
["bitfinex","BTCUSD",1647024120142,0.20928687,38709.0,38703.0,0.25671023]
["bitfinex","BTCUSD",1647024120343,0.80504531,38710.0,38703.0,0.25671023]
["bitfinex","BTCUSD",1647024120544,3.0,38709.0,38704.0,0.064594]
["bitfinex","BTCUSD",1647024121147,0.21371663,38708.0,38704.0,0.064594]
["bitfinex","BTCUSD",1647024121344,0.51689847,38708.0,38704.0,0.064594]
["bitfinex","BTCUSD",1647024121745,1.0,38707.0,38704.0,0.064594]
["bitfinex","BTCUSD",1647024122846,2.20928687,38709.0,38704.0,0.064594]
["bitfinex","BTCUSD",1647024123044,0.20928687,38709.0,38704.0,0.066594]
["bitfinex","BTCUSD",1647024123245,2.0,38708.0,38704.0,0.066594]
["bitfinex","BTCUSD",1647024124312,2.0,38708.0,38704.0,0.064594]
["bitfinex","BTCUSD",1647024125131,0.01,38707.0,38704.0,0.064594]
["bitfinex","BTCUSD",1647024125912,0.01,38707.0,38703.0,0.05]
["bitfinex","BTCUSD",1647024126113,0.25435694,38706.0,38699.0,0.1998]
["bitfinex","BTCUSD",1647024126316,0.25435694,38706.0,38699.0,0.2498]
["bitfinex","BTCUSD",1647024126512,0.25435694,38706.0,38703.0,0.11627429]
["bitfinex","BTCUSD",1647024126913,0.01,38707.0,38703.0,0.11627429]
["bitfinex","BTCUSD",1647024127112,0.01,38707.0,38703.0,0.16627429]
["bitfinex","BTCUSD",1647024127316,0.01,38707.0,38703.0,0.11627429]
["bitfinex","BTCUSD",1647024127549,0.01,38707.0,38703.0,0.16627429]
["bitfinex","BTCUSD",1647024128352,0.01,38707.0,38704.0,0.064603]
["bitfinex","BTCUSD",1647024128752,2.01,38707.0,38704.0,0.064603]
["bitfinex","BTCUSD",1647024128961,2.01,38707.0,38705.0,0.0999]
["bitfinex","BTCUSD",1647024129154,2.01,38707.0,38706.0,0.05]
["bitfinex","BTCUSD",1647024129553,0.01,38707.0,38706.0,0.05]
["bitfinex","BTCUSD",1647024129767,0.00965297,38707.0,38706.0,0.446707]
["bitfinex","BTCUSD",1647024130376,0.00097272,38709.0,38707.0,0.2631149]
["bitfinex","BTCUSD",1647024130556,0.00097272,38709.0,38708.0,0.396707]
["bitfinex","BTCUSD",1647024130755,0.00097272,38709.0,38708.0,0.05]
["bitfinex","BTCUSD",1647024130959,0.00097272,38709.0,38708.0,0.446707]
["bitfinex","BTCUSD",1647024131515,0.20928687,38715.0,38708.0,1.046707]
["bitfinex","BTCUSD",1647024131715,0.20928687,38716.0,38710.0,0.396707]
["bitfinex","BTCUSD",1647024131913,0.39371371,38720.0,38712.0,0.396707]
["bitfinex","BTCUSD",1647024131914,0.34142809,38720.0,38712.0,0.396707]
["bitfinex","BTCUSD",1647024132118,0.08,38720.0,38716.0,0.15]
["bitfinex","BTCUSD",1647024132413,0.08,38720.0,38717.0,0.798307]
["bitfinex","BTCUSD",1647024132613,0.08,38720.0,38717.0,0.848307]
["bitfinex","BTCUSD",1647024132812,0.08,38720.0,38719.0,0.73906766]
["bitfinex","BTCUSD",1647024133010,0.08,38720.0,38719.0,1.21858893]
["bitfinex","BTCUSD",1647024133211,0.08,38720.0,38719.0,0.87622827]
["bitfinex","BTCUSD",1647024133414,0.08,38720.0,38719.0,0.1016]
["bitfinex","BTCUSD",1647024134213,0.08,38720.0,38718.0,0.05]
["bitfinex","BTCUSD",1647024134415,0.08,38720.0,38717.0,0.13873688]
["bitfinex","BTCUSD",1647024134614,0.08,38720.0,38717.0,0.20331788]
["bitfinex","BTCUSD",1647024137451,0.08092028,38720.0,38717.0,0.20331788]
["bitfinex","BTCUSD",1647024138052,0.08092028,38720.0,38717.0,0.40311788]
["bitfinex","BTCUSD",1647024139105,0.08092028,38720.0,38717.0,0.40511788]
["bitfinex","BTCUSD",1647024139408,0.08092028,38720.0,38717.0,0.20531788]
["bitfinex","BTCUSD",1647024139605,0.08092028,38720.0,38717.0,0.40511788]
["bitfinex","BTCUSD",1647024140608,0.08092028,38720.0,38719.0,0.29846485]
["bitfinex","BTCUSD",1647024140808,0.08092028,38720.0,38719.0,0.05]
["bitfinex","BTCUSD",1647024141212,0.08092028,38720.0,38718.0,0.2498]
["bitfinex","BTCUSD",1647024143150,0.08092028,38720.0,38718.0,0.2518]
["bitfinex","BTCUSD",1647024144350,0.08092028,38720.0,38718.0,0.2498]
["bitfinex","BTCUSD",1647024144952,0.08092028,38720.0,38719.0,0.396707]
["bitfinex","BTCUSD",1647024145154,0.08092028,38720.0,38719.0,0.696707]
["bitfinex","BTCUSD",1647024146613,0.08092028,38720.0,38719.0,0.3]
["bitfinex","BTCUSD",1647024146807,0.08092028,38720.0,38719.0,0.696707]
["bitfinex","BTCUSD",1647024147008,0.08092028,38720.0,38719.0,0.396707]
["bitfinex","BTCUSD",1647024147214,0.08092028,38720.0,38719.0,0.696707]
["bitfinex","BTCUSD",1647024147409,0.08092028,38720.0,38719.0,0.396707]
["bitfinex","BTCUSD",1647024147611,0.08092028,38720.0,38719.0,0.696707]
["bitfinex","BTCUSD",1647024147810,0.08092028,38720.0,38719.0,0.396707]
["bitfinex","BTCUSD",1647024148109,0.08092028,38720.0,38719.0,0.696707]
["bitfinex","BTCUSD",1647024151254,0.08092028,38720.0,38719.0,0.3]
["bitfinex","BTCUSD",1647024152054,0.08092028,38720.0,38718.0,0.314367]
["bitfinex","BTCUSD",1647024152255,0.08092028,38720.0,38718.0,0.2498]
["bitfinex","BTCUSD",1647024153928,0.27973862,38719.0,38718.0,0.2498]
["bitfinex","BTCUSD",1647024154221,0.27973862,38719.0,38718.0,0.05]
["bitfinex","BTCUSD",1647024154618,0.27973862,38719.0,38717.0,0.05]
["bitfinex","BTCUSD",1647024154820,0.49203003,38719.0,38717.0,0.05]
["bitfinex","BTCUSD",1647024155022,0.27973862,38719.0,38717.0,0.14687346]
["bitfinex","BTCUSD",1647024155325,0.27973862,38719.0,38718.0,0.05]
["bitfinex","BTCUSD",1647024155520,0.08092028,38720.0,38718.0,0.05]
["bitfinex","BTCUSD",1647024156120,0.08092028,38720.0,38713.0,0.27730029]
["bitfinex","BTCUSD",1647024156624,0.08092028,38720.0,38717.0,0.09687346]
["bitfinex","BTCUSD",1647024156820,0.32002949,38718.0,38717.0,0.09687346]
["bitfinex","BTCUSD",1647024157021,0.08092028,38720.0,38717.0,0.09687346]
["bitfinex","BTCUSD",1647024157223,0.08092028,38720.0,38717.0,0.29787346]
["bitfinex","BTCUSD",1647024157453,0.08092028,38720.0,38718.0,0.05]
["bitfinex","BTCUSD",1647024158255,0.42566404,38720.0,38718.0,0.05]
["bitfinex","BTCUSD",1647024158455,0.08092028,38720.0,38718.0,0.05]
["bitfinex","BTCUSD",1647024159857,0.43961021,38720.0,38718.0,0.05]
["bitfinex","BTCUSD",1647024160057,0.07592028,38720.0,38718.0,0.05]
["bitfinex","BTCUSD",1647024160265,0.07592028,38720.0,38717.0,0.064584]
["bitfinex","BTCUSD",1647024160660,0.07592028,38720.0,38717.0,0.09687099]
["bitfinex","BTCUSD",1647024161058,0.07592028,38720.0,38718.0,0.05]
["bitfinex","BTCUSD",1647024161305,0.0770034,38720.0,38718.0,0.05]
["bitfinex","BTCUSD",1647024161505,0.0770034,38720.0,38717.0,0.064584]
["bitfinex","BTCUSD",1647024163608,0.26490529,38719.0,38717.0,0.066584]
["bitfinex","BTCUSD",1647024163826,0.3,38718.0,38717.0,0.002]
["bitfinex","BTCUSD",1647024164011,0.197752,38716.0,38707.0,0.5]
["bitfinex","BTCUSD",1647024164210,0.3,38715.0,38707.0,0.5]
["bitfinex","BTCUSD",1647024164409,0.3,38715.0,38707.0,0.53229543]
["bitfinex","BTCUSD",1647024164609,0.19310533,38714.0,38707.0,0.5]
["bitfinex","BTCUSD",1647024165070,0.25845962,38713.0,38707.0,0.5]
["bitfinex","BTCUSD",1647024165269,0.25845962,38713.0,38708.0,0.05]
["bitfinex","BTCUSD",1647024165467,0.25845962,38713.0,38708.0,0.114594]
["bitfinex","BTCUSD",1647024165868,0.25845962,38713.0,38708.0,0.064594]
["bitfinex","BTCUSD",1647024166274,0.19310533,38714.0,38708.0,0.064594]
["bitfinex","BTCUSD",1647024167274,0.34252782,38713.0,38708.0,0.064594]
["bitfinex","BTCUSD",1647024167472,0.19310533,38714.0,38708.0,0.064594]
["bitfinex","BTCUSD",1647024167877,0.00072879,38715.0,38708.0,0.09688906]
["bitfinex","BTCUSD",1647024168280,0.30072879,38715.0,38708.0,0.14688906]
["bitfinex","BTCUSD",1647024168475,0.2593004,38712.0,38708.0,0.14688906]
["bitfinex","BTCUSD",1647024168691,0.30072879,38715.0,38708.0,0.14688906]
["bitfinex","BTCUSD",1647024168893,0.00072879,38715.0,38708.0,0.14688906]
["bitfinex","BTCUSD",1647024169296,0.00072879,38715.0,38711.0,0.064577]
["bitfinex","BTCUSD",1647024169693,0.00072879,38715.0,38712.0,0.396707]
["bitfinex","BTCUSD",1647024169894,0.00072879,38715.0,38711.0,0.064577]
["bitfinex","BTCUSD",1647024170494,0.00072879,38715.0,38712.0,0.064577]
["bitfinex","BTCUSD",1647024170694,0.00072879,38715.0,38712.0,0.193729]
["bitfinex","BTCUSD",1647024171692,0.00105549,38714.0,38712.0,0.193729]
["bitfinex","BTCUSD",1647024171896,0.00105549,38714.0,38712.0,0.129152]
["bitfinex","BTCUSD",1647024172296,0.00105549,38714.0,38713.0,0.396707]
["bitfinex","BTCUSD",1647024175555,0.00105549,38714.0,38713.0,0.398707]
["bitfinex","BTCUSD",1647024176061,0.00105549,38714.0,38713.0,0.002]
["bitfinex","BTCUSD",1647024176802,0.32165549,38714.0,38712.0,0.179152]
["bitfinex","BTCUSD",1647024177603,0.00105549,38714.0,38712.0,0.179152]
["bitfinex","BTCUSD",1647024179204,0.31992818,38714.0,38712.0,0.179152]
["bitfinex","BTCUSD",1647024179603,0.31992818,38714.0,38712.0,0.180152]
["bitfinex","BTCUSD",1647024180759,0.31992818,38714.0,38712.0,0.179152]
["bitfinex","BTCUSD",1647024181659,0.32192818,38714.0,38712.0,0.179152]
["bitfinex","BTCUSD",1647024182863,0.31992818,38714.0,38712.0,0.179152]
["bitfinex","BTCUSD",1647024183713,0.31992818,38714.0,38712.0,0.180152]
["bitfinex","BTCUSD",1647024183909,0.00105549,38714.0,38712.0,0.180152]
["bitfinex","BTCUSD",1647024184916,0.26766738,38714.0,38712.0,0.179152]
["bitfinex","BTCUSD",1647024185118,0.00105549,38714.0,38712.0,0.179152]
["bitfinex","BTCUSD",1647024185310,0.38430408,38716.0,38712.0,0.179152]
["bitfinex","BTCUSD",1647024185511,0.38430408,38716.0,38712.0,0.180152]
["bitfinex","BTCUSD",1647024185710,0.38430408,38716.0,38712.0,0.244737]
["bitfinex","BTCUSD",1647024185911,0.38430408,38716.0,38708.0,0.21691069]
["bitfinex","BTCUSD",1647024185912,0.17463456,38716.0,38708.0,0.21691069]
["bitfinex","BTCUSD",1647024186109,0.2627177,38714.0,38708.0,0.21691069]
["bitfinex","BTCUSD",1647024186510,0.2627177,38714.0,38712.0,0.129152]
["bitfinex","BTCUSD",1647024186909,0.26344644,38714.0,38712.0,0.129152]
["bitfinex","BTCUSD",1647024187113,0.00182672,38714.0,38712.0,0.129152]
["bitfinex","BTCUSD",1647024187310,0.00182672,38714.0,38712.0,0.229152]
["bitfinex","BTCUSD",1647024187554,0.00182672,38714.0,38712.0,0.230152]
["bitfinex","BTCUSD",1647024188156,0.26204221,38714.0,38712.0,0.230152]
["bitfinex","BTCUSD",1647024188755,0.00182672,38714.0,38712.0,0.229152]
["bitfinex","BTCUSD",1647024189157,0.00182672,38714.0,38712.0,0.179152]
["bitfinex","BTCUSD",1647024189561,0.00182672,38714.0,38712.0,0.180152]
["bitfinex","BTCUSD",1647024190758,0.00182672,38714.0,38712.0,0.179152]
["bitfinex","BTCUSD",1647024191211,0.17463456,38716.0,38713.0,0.396707]
["bitfinex","BTCUSD",1647024191516,0.17463456,38716.0,38713.0,0.461274]
["bitfinex","BTCUSD",1647024191707,0.17463456,38716.0,38715.0,0.26597998]
["bitfinex","BTCUSD",1647024191908,0.17463456,38716.0,38715.0,0.47253425]
["bitfinex","BTCUSD",1647024192106,0.17463456,38716.0,38715.0,0.52253425]
["bitfinex","BTCUSD",1647024192608,0.17463456,38716.0,38715.0,0.12582725]
["bitfinex","BTCUSD",1647024194215,0.17463456,38716.0,38715.0,0.52253425]
["bitfinex","BTCUSD",1647024194951,0.17463456,38716.0,38715.0,0.12582725]
["bitfinex","BTCUSD",1647024197557,0.17463456,38716.0,38715.0,0.12684182]
["bitfinex","BTCUSD",1647024199713,0.17463456,38716.0,38715.0,0.12884182]
["bitfinex","BTCUSD",1647024199914,0.16963456,38716.0,38715.0,0.12884182]
["bitfinex","BTCUSD",1647024200814,0.16963456,38716.0,38715.0,0.12684182]
["bitfinex","BTCUSD",1647024201634,0.16963456,38716.0,38715.0,0.12884182]
["bitfinex","BTCUSD",1647024203651,0.16963456,38716.0,38715.0,0.13084182]
["bitfinex","BTCUSD",1647024204954,0.16963456,38716.0,38715.0,0.62684182]
["bitfinex","BTCUSD",1647024209416,0.16963456,38716.0,38715.0,0.72674182]
["bitfinex","BTCUSD",1647024209612,0.16963456,38716.0,38715.0,0.70091457]
["bitfinex","BTCUSD",1647024209812,0.16963456,38716.0,38715.0,0.60101457]
["bitfinex","BTCUSD",1647024210062,0.16963456,38716.0,38715.0,1.10101457]
["bitfinex","BTCUSD",1647024210459,0.16963456,38716.0,38715.0,0.60101457]
["bitfinex","BTCUSD",1647024211659,0.16963456,38716.0,38715.0,0.60301457]
["bitfinex","BTCUSD",1647024212066,0.16963456,38716.0,38715.0,1.10301457]
["bitfinex","BTCUSD",1647024212960,0.16463456,38716.0,38715.0,1.10101457]
["bitfinex","BTCUSD",1647024215914,0.16463456,38716.0,38715.0,0.58761123]
["bitfinex","BTCUSD",1647024218357,0.46463456,38716.0,38715.0,0.53761123]
["bitfinex","BTCUSD",1647024218658,0.46463456,38716.0,38707.0,0.0999]
["bitfinex","BTCUSD",1647024218659,0.70437297,38713.0,38707.0,0.0999]
["bitfinex","BTCUSD",1647024218856,0.3,38708.0,38707.0,0.0999]
["bitfinex","BTCUSD",1647024219052,0.56251371,38708.0,38707.0,0.0999]
["bitfinex","BTCUSD",1647024219254,0.56251371,38708.0,38701.0,0.05]
["bitfinex","BTCUSD",1647024219455,0.56251371,38708.0,38690.0,0.0516918]
["bitfinex","BTCUSD",1647024219456,0.32452708,38702.0,38690.0,0.0516918]
["bitfinex","BTCUSD",1647024219654,0.3,38701.0,38693.0,0.5]
["bitfinex","BTCUSD",1647024219860,0.3,38701.0,38692.0,0.5]
["bitfinex","BTCUSD",1647024220257,0.3,38703.0,38693.0,0.06461]
["bitfinex","BTCUSD",1647024220459,0.3,38703.0,38697.0,0.02584381]
["bitfinex","BTCUSD",1647024220659,0.07751277,38704.0,38697.0,0.02584381]
["bitfinex","BTCUSD",1647024220860,0.07751277,38704.0,38699.0,0.396707]
["bitfinex","BTCUSD",1647024221058,0.07751277,38704.0,38700.0,0.396707]
["bitfinex","BTCUSD",1647024221320,0.07751277,38704.0,38701.0,0.396707]
["bitfinex","BTCUSD",1647024221517,0.7185,38711.0,38703.0,0.07750895]
["bitfinex","BTCUSD",1647024221718,1.0,38710.0,38704.0,0.179182]
["bitfinex","BTCUSD",1647024221918,0.3,38709.0,38704.0,0.114591]
["bitfinex","BTCUSD",1647024222117,1.0,38710.0,38704.0,0.164591]
["bitfinex","BTCUSD",1647024222317,1.3,38711.0,38704.0,0.164591]
["bitfinex","BTCUSD",1647024222522,2.0,38709.0,38704.0,0.164591]
["bitfinex","BTCUSD",1647024222720,2.0,38710.0,38705.0,0.0258383]
["bitfinex","BTCUSD",1647024222916,2.0,38710.0,38705.0,0.0758383]
["bitfinex","BTCUSD",1647024223327,0.5392094,38712.0,38705.0,0.0758383]
["bitfinex","BTCUSD",1647024223328,2.0,38711.0,38705.0,0.0758383]
["bitfinex","BTCUSD",1647024223522,2.0,38709.0,38705.0,0.0758383]
["bitfinex","BTCUSD",1647024223717,3.0,38710.0,38705.0,0.0758383]
["bitfinex","BTCUSD",1647024224017,2.0,38711.0,38705.0,0.0758383]
["bitfinex","BTCUSD",1647024224416,2.0,38711.0,38706.0,0.29263486]
["bitfinex","BTCUSD",1647024224615,0.3,38710.0,38706.0,0.064592]
["bitfinex","BTCUSD",1647024224820,0.22670509,38707.0,38706.0,0.114592]
["bitfinex","BTCUSD",1647024225255,0.22670509,38707.0,38706.0,0.1]
["bitfinex","BTCUSD",1647024225553,0.22670509,38707.0,38706.0,0.05]
["bitfinex","BTCUSD",1647024225755,1.22670509,38707.0,38706.0,0.05]
["bitfinex","BTCUSD",1647024226153,1.22670509,38707.0,38704.0,0.05]
["bitfinex","BTCUSD",1647024226357,1.22670509,38707.0,38705.0,0.064606]
["bitfinex","BTCUSD",1647024226556,0.22670509,38707.0,38705.0,0.064606]
["bitfinex","BTCUSD",1647024226756,0.3,38706.0,38705.0,0.064606]
["bitfinex","BTCUSD",1647024226954,0.22670509,38707.0,38705.0,0.065606]
["bitfinex","BTCUSD",1647024228256,0.3,38710.0,38705.0,0.064606]
["bitfinex","BTCUSD",1647024228455,2.0,38709.0,38705.0,0.064606]
["bitfinex","BTCUSD",1647024229098,0.21617809,38708.0,38705.0,0.065606]
["bitfinex","BTCUSD",1647024230102,0.51617809,38708.0,38705.0,0.065606]
["bitfinex","BTCUSD",1647024230306,0.51617809,38708.0,38705.0,0.064606]
["bitfinex","BTCUSD",1647024231101,0.51717809,38708.0,38705.0,0.064606]
["bitfinex","BTCUSD",1647024232303,1.0,38707.0,38705.0,0.064606]
["bitfinex","BTCUSD",1647024232767,2.3,38711.0,38705.0,0.064606]
["bitfinex","BTCUSD",1647024232971,2.3,38711.0,38705.0,0.09244431]
["bitfinex","BTCUSD",1647024233167,2.3,38711.0,38705.0,0.14244431]
["bitfinex","BTCUSD",1647024233369,1.0,38710.0,38705.0,0.14244431]
["bitfinex","BTCUSD",1647024233571,0.99984083,38710.0,38706.0,0.05]
["bitfinex","BTCUSD",1647024234175,0.3,38709.0,38706.0,0.05]
["bitfinex","BTCUSD",1647024234371,0.33721735,38707.0,38706.0,0.05]
["bitfinex","BTCUSD",1647024234672,2.33721735,38707.0,38705.0,0.114606]
["bitfinex","BTCUSD",1647024235069,2.33821735,38707.0,38705.0,0.114606]
["bitfinex","BTCUSD",1647024235279,0.33821735,38707.0,38705.0,0.064606]
["bitfinex","BTCUSD",1647024235478,2.0,38706.0,38705.0,0.064606]
["bitfinex","BTCUSD",1647024237120,2.0,38706.0,38705.0,0.066606]
["bitfinex","BTCUSD",1647024237322,3.077498,38711.0,38705.0,0.066606]
["bitfinex","BTCUSD",1647024237523,0.70437297,38713.0,38706.0,0.396707]
["bitfinex","BTCUSD",1647024237720,0.70437297,38713.0,38710.0,0.27482333]
["bitfinex","BTCUSD",1647024237921,0.70437297,38713.0,38711.0,0.114578]
["bitfinex","BTCUSD",1647024238321,0.70437297,38713.0,38711.0,0.20498737]
["bitfinex","BTCUSD",1647024238722,0.70437297,38713.0,38711.0,0.25498737]
["bitfinex","BTCUSD",1647024238920,0.70437297,38713.0,38712.0,0.396707]
["bitfinex","BTCUSD",1647024239719,0.70437297,38713.0,38711.0,0.25698737]
["bitfinex","BTCUSD",1647024239947,0.70437297,38713.0,38711.0,0.45678737]
["bitfinex","BTCUSD",1647024240148,0.70437297,38713.0,38712.0,0.396609]
["bitfinex","BTCUSD",1647024241154,0.07749093,38715.0,38713.0,5.8]
["bitfinex","BTCUSD",1647024241361,0.07749093,38715.0,38714.0,0.396609]
["bitfinex","BTCUSD",1647024241552,0.07749093,38715.0,38714.0,0.548209]
["bitfinex","BTCUSD",1647024241751,0.07592028,38720.0,38714.0,0.548209]
["bitfinex","BTCUSD",1647024241953,0.07592028,38720.0,38715.0,0.05165102]
["bitfinex","BTCUSD",1647024242152,0.07592028,38720.0,38716.0,0.396609]
["bitfinex","BTCUSD",1647024242351,0.07592028,38720.0,38716.0,0.496609]
["bitfinex","BTCUSD",1647024242552,0.07592028,38720.0,38719.0,0.660972]
["bitfinex","BTCUSD",1647024242751,0.07592028,38720.0,38719.0,0.760972]
["bitfinex","BTCUSD",1647024245103,0.07592028,38720.0,38719.0,0.762972]
["bitfinex","BTCUSD",1647024246010,0.07592028,38720.0,38719.0,0.1996519]
["bitfinex","BTCUSD",1647024246405,0.07592028,38720.0,38719.0,0.2995519]
["bitfinex","BTCUSD",1647024246605,0.07592028,38720.0,38719.0,0.2349889]
["bitfinex","BTCUSD",1647024246811,0.07592028,38720.0,38719.0,0.1019]
["bitfinex","BTCUSD",1647024247008,0.07592028,38720.0,38719.0,0.0999]
["bitfinex","BTCUSD",1647024247208,0.07592028,38720.0,38719.0,0.1999]
["bitfinex","BTCUSD",1647024256250,0.07592028,38720.0,38719.0,0.1499]
["bitfinex","BTCUSD",1647024259111,0.37592028,38720.0,38719.0,0.1519]
["bitfinex","BTCUSD",1647024259317,0.34955128,38720.0,38719.0,0.2019]
["bitfinex","BTCUSD",1647024259509,0.37592028,38720.0,38719.0,0.2019]
["bitfinex","BTCUSD",1647024259808,0.07592028,38720.0,38719.0,0.2019]
["bitfinex","BTCUSD",1647024260008,0.64955128,38720.0,38719.0,0.2019]
["bitfinex","BTCUSD",1647024260407,3.37592028,38720.0,38719.0,0.1999]
["bitfinex","BTCUSD",1647024261508,3.37592028,38720.0,38719.0,0.2009]
["bitfinex","BTCUSD",1647024262109,3.07592028,38720.0,38719.0,0.2009]
["bitfinex","BTCUSD",1647024262308,3.34955128,38720.0,38719.0,0.1999]
["bitfinex","BTCUSD",1647024262954,3.07592028,38720.0,38719.0,0.1999]
["bitfinex","BTCUSD",1647024263154,1.07592028,38720.0,38719.0,0.2009]
["bitfinex","BTCUSD",1647024263356,1.34955128,38720.0,38719.0,0.2009]
["bitfinex","BTCUSD",1647024263555,1.07592028,38720.0,38719.0,0.2009]
["bitfinex","BTCUSD",1647024264461,1.07592028,38720.0,38719.0,0.1999]
["bitfinex","BTCUSD",1647024264757,1.34955128,38720.0,38719.0,0.1999]
["bitfinex","BTCUSD",1647024264957,0.34955128,38720.0,38719.0,0.1999]
["bitfinex","BTCUSD",1647024265362,1.34955128,38720.0,38719.0,0.1999]
["bitfinex","BTCUSD",1647024266205,1.34955128,38720.0,38719.0,0.1499]
["bitfinex","BTCUSD",1647024267406,1.07592028,38720.0,38719.0,0.1519]
["bitfinex","BTCUSD",1647024268205,0.07592028,38720.0,38719.0,0.1519]
["bitfinex","BTCUSD",1647024268711,0.07592028,38720.0,38719.0,0.1499]
["bitfinex","BTCUSD",1647024269307,0.07592028,38720.0,38719.0,0.45796978]
["bitfinex","BTCUSD",1647024269509,0.07592028,38720.0,38719.0,0.85451078]
["bitfinex","BTCUSD",1647024269949,0.07592028,38720.0,38719.0,0.85651078]
["bitfinex","BTCUSD",1647024270149,0.07592028,38720.0,38719.0,0.45996978]
["bitfinex","BTCUSD",1647024270351,0.07592028,38720.0,38719.0,0.92107078]
["bitfinex","BTCUSD",1647024271052,0.07747175,38724.0,38719.0,0.92107078]
["bitfinex","BTCUSD",1647024271053,0.07747175,38724.0,38721.0,0.396541]
["bitfinex","BTCUSD",1647024271258,0.07747175,38724.0,38721.0,0.12582454]
["bitfinex","BTCUSD",1647024271455,0.1362,38728.0,38721.0,0.29028654]
["bitfinex","BTCUSD",1647024271658,0.00030666,38729.0,38722.0,0.05164137]
["bitfinex","BTCUSD",1647024271853,0.00030666,38729.0,38722.0,0.10164137]
["bitfinex","BTCUSD",1647024272054,0.21000316,38730.0,38725.0,0.32955913]
["bitfinex","BTCUSD",1647024272258,0.00030669,38729.0,38725.0,0.05]
["bitfinex","BTCUSD",1647024272456,0.00030669,38729.0,38726.0,0.064553]
["bitfinex","BTCUSD",1647024273154,0.002,38729.0,38726.0,0.064553]
["bitfinex","BTCUSD",1647024273357,0.0023067,38729.0,38726.0,0.064553]
["bitfinex","BTCUSD",1647024274409,1.0,38730.0,38726.0,0.09037719]
["bitfinex","BTCUSD",1647024274621,0.0003067,38729.0,38726.0,0.064553]
["bitfinex","BTCUSD",1647024275211,0.27368634,38728.0,38726.0,0.064553]
["bitfinex","BTCUSD",1647024275812,2.0,38727.0,38726.0,0.064553]
["bitfinex","BTCUSD",1647024276011,2.0,38727.0,38725.0,0.05]
["bitfinex","BTCUSD",1647024276212,2.28664274,38727.0,38715.0,1.414]
["bitfinex","BTCUSD",1647024276410,0.28206789,38721.0,38715.0,0.6898]
["bitfinex","BTCUSD",1647024276614,0.28206789,38721.0,38717.0,0.02582961]
["bitfinex","BTCUSD",1647024276811,4.3,38726.0,38718.0,0.129144]
["bitfinex","BTCUSD",1647024277011,4.0,38726.0,38718.0,0.129144]
["bitfinex","BTCUSD",1647024277212,4.0,38726.0,38719.0,0.05]
["bitfinex","BTCUSD",1647024277667,0.25896438,38723.0,38719.0,0.05]
["bitfinex","BTCUSD",1647024278766,0.22574377,38720.0,38719.0,0.05]
["bitfinex","BTCUSD",1647024279071,0.52574377,38720.0,38711.0,0.5]
["bitfinex","BTCUSD",1647024279268,0.22574377,38720.0,38719.0,0.002]
["bitfinex","BTCUSD",1647024280267,0.1362,38722.0,38719.0,0.002]
["bitfinex","BTCUSD",1647024280467,0.59804145,38723.0,38718.0,0.064566]
["bitfinex","BTCUSD",1647024280468,0.33643829,38723.0,38718.0,0.064566]
["bitfinex","BTCUSD",1647024281314,0.07747391,38723.0,38718.0,0.09139491]
["bitfinex","BTCUSD",1647024281712,0.07747391,38723.0,38718.0,0.14139491]
["bitfinex","BTCUSD",1647024282312,0.00142364,38722.0,38718.0,0.20597091]
["bitfinex","BTCUSD",1647024282512,0.00142364,38722.0,38719.0,0.25752011]
["bitfinex","BTCUSD",1647024282913,0.00142364,38722.0,38718.0,0.20497091]
["bitfinex","BTCUSD",1647024283115,0.00142364,38722.0,38720.0,0.06456]
["bitfinex","BTCUSD",1647024283318,0.00142364,38722.0,38720.0,0.09038323]
["bitfinex","BTCUSD",1647024283614,0.00142364,38722.0,38720.0,0.14038323]
["bitfinex","BTCUSD",1647024284014,0.00142364,38722.0,38721.0,0.05164697]
["bitfinex","BTCUSD",1647024284615,0.00142364,38722.0,38719.0,0.05]
["bitfinex","BTCUSD",1647024285260,0.353387,38721.0,38719.0,0.05]
["bitfinex","BTCUSD",1647024285454,0.353387,38721.0,38718.0,0.05]
["bitfinex","BTCUSD",1647024285659,0.2114268,38722.0,38717.0,0.05]
["bitfinex","BTCUSD",1647024285855,0.351699,38721.0,38717.0,0.05]
["bitfinex","BTCUSD",1647024286057,0.31702355,38719.0,38717.0,0.05]
["bitfinex","BTCUSD",1647024286255,0.31702355,38719.0,38716.0,0.064577]
["bitfinex","BTCUSD",1647024286957,0.24932088,38717.0,38715.0,0.05]
["bitfinex","BTCUSD",1647024287156,0.31702355,38719.0,38712.0,0.064582]
["bitfinex","BTCUSD",1647024287960,0.21149667,38721.0,38712.0,0.064582]
["bitfinex","BTCUSD",1647024288161,0.07748087,38720.0,38712.0,0.064582]
["bitfinex","BTCUSD",1647024288361,0.07748087,38720.0,38714.0,2.53387921]
["bitfinex","BTCUSD",1647024288558,0.07748087,38720.0,38714.0,2.64845721]
["bitfinex","BTCUSD",1647024289217,0.07748087,38720.0,38715.0,0.28374826]
["bitfinex","BTCUSD",1647024289419,0.07748087,38720.0,38714.0,2.65045721]
["bitfinex","BTCUSD",1647024289618,0.07748087,38720.0,38714.0,0.116578]
["bitfinex","BTCUSD",1647024290427,0.3,38719.0,38715.0,0.01937253]
["bitfinex","BTCUSD",1647024290729,0.351699,38718.0,38711.0,0.05]
["bitfinex","BTCUSD",1647024290941,0.3,38717.0,38711.0,0.05]
["bitfinex","BTCUSD",1647024291120,0.351699,38716.0,38708.0,0.0825]
["bitfinex","BTCUSD",1647024291322,0.26152341,38712.0,38710.0,0.001]
["bitfinex","BTCUSD",1647024291524,0.56152341,38712.0,38710.0,0.001]
["bitfinex","BTCUSD",1647024291724,0.26152341,38712.0,38710.0,0.001]
["bitfinex","BTCUSD",1647024291921,0.651699,38711.0,38710.0,0.001]
["bitfinex","BTCUSD",1647024292460,0.351699,38711.0,38701.0,0.55028379]
["bitfinex","BTCUSD",1647024292662,0.351699,38711.0,38709.0,0.0825]
["bitfinex","BTCUSD",1647024293257,0.351699,38711.0,38709.0,0.0835]
["bitfinex","BTCUSD",1647024293458,0.26152341,38712.0,38709.0,0.0835]
["bitfinex","BTCUSD",1647024293861,0.351699,38711.0,38709.0,0.0835]
["bitfinex","BTCUSD",1647024294064,0.26152341,38712.0,38709.0,0.0835]
["bitfinex","BTCUSD",1647024294558,0.26152341,38712.0,38709.0,0.0825]
["bitfinex","BTCUSD",1647024294758,0.351699,38711.0,38709.0,0.0825]
["bitfinex","BTCUSD",1647024295457,0.351699,38711.0,38709.0,0.0835]
["bitfinex","BTCUSD",1647024295662,0.351699,38711.0,38709.0,0.001]
["bitfinex","BTCUSD",1647024296313,0.0129,38715.0,38709.0,0.001]
["bitfinex","BTCUSD",1647024296515,0.0129,38715.0,38704.0,0.479185]
["bitfinex","BTCUSD",1647024296729,0.0129,38716.0,38704.0,0.479185]
["bitfinex","BTCUSD",1647024297112,0.23294079,38714.0,38711.0,0.064585]
["bitfinex","BTCUSD",1647024298216,0.351699,38713.0,38711.0,0.064585]
["bitfinex","BTCUSD",1647024298809,0.23294079,38714.0,38711.0,0.064585]
["bitfinex","BTCUSD",1647024299210,0.351699,38714.0,38711.0,0.065585]
["bitfinex","BTCUSD",1647024299414,0.26895366,38715.0,38711.0,0.065585]
["bitfinex","BTCUSD",1647024299812,4.0129,38717.0,38711.0,0.065585]
["bitfinex","BTCUSD",1647024300069,0.351699,38716.0,38711.0,0.065585]
["bitfinex","BTCUSD",1647024300267,4.24449741,38717.0,38711.0,0.065585]
["bitfinex","BTCUSD",1647024300469,0.351699,38716.0,38711.0,0.064585]
["bitfinex","BTCUSD",1647024300667,4.24449741,38717.0,38711.0,0.064585]
["bitfinex","BTCUSD",1647024300870,0.26872405,38716.0,38711.0,0.064585]
["bitfinex","BTCUSD",1647024302465,0.00171709,38713.0,38711.0,0.064585]
["bitfinex","BTCUSD",1647024303369,0.183352,38716.0,38711.0,0.064585]
["bitfinex","BTCUSD",1647024303572,0.183352,38716.0,38712.0,0.3]
["bitfinex","BTCUSD",1647024303820,0.351699,38715.0,38712.0,0.3]
["bitfinex","BTCUSD",1647024304020,4.22659741,38717.0,38712.0,0.3]
["bitfinex","BTCUSD",1647024304622,3.995,38717.0,38712.0,0.3]
["bitfinex","BTCUSD",1647024304821,0.351699,38716.0,38712.0,0.3]
["bitfinex","BTCUSD",1647024305023,5.0,38715.0,38712.0,0.3]
["bitfinex","BTCUSD",1647024305820,5.0,38715.0,38711.0,0.01937522]
["bitfinex","BTCUSD",1647024306020,0.3639457,38707.0,38697.0,0.7051]
["bitfinex","BTCUSD",1647024306226,0.3639457,38707.0,38706.0,0.49987676]
["bitfinex","BTCUSD",1647024306425,0.3639457,38707.0,38706.0,0.84987676]
["bitfinex","BTCUSD",1647024306623,0.3639457,38707.0,38706.0,0.91446276]
["bitfinex","BTCUSD",1647024306823,0.3639457,38707.0,38706.0,1.21381435]
["bitfinex","BTCUSD",1647024307024,0.3639457,38707.0,38706.0,1.31193319]
["bitfinex","BTCUSD",1647024307222,0.3639457,38707.0,38706.0,1.79105663]
["bitfinex","BTCUSD",1647024307666,0.3639457,38707.0,38706.0,1.95624251]
["bitfinex","BTCUSD",1647024307863,0.3639457,38707.0,38706.0,2.03672]
["bitfinex","BTCUSD",1647024308064,0.3639457,38707.0,38706.0,2.82262]
["bitfinex","BTCUSD",1647024308264,0.3639457,38707.0,38706.0,2.03672]
["bitfinex","BTCUSD",1647024308565,0.3639457,38707.0,38706.0,2.03372]
["bitfinex","BTCUSD",1647024309165,0.36816849,38707.0,38706.0,2.03372]
["bitfinex","BTCUSD",1647024309365,0.36816849,38707.0,38706.0,2.1192363]
["bitfinex","BTCUSD",1647024309366,0.3639457,38707.0,38706.0,2.1192363]
["bitfinex","BTCUSD",1647024309771,0.3639457,38707.0,38706.0,2.1918426]
["bitfinex","BTCUSD",1647024310671,0.19971539,38707.0,38706.0,3.4777426]
["bitfinex","BTCUSD",1647024310870,0.00173489,38713.0,38710.0,0.7859]
["bitfinex","BTCUSD",1647024311070,0.00173489,38713.0,38712.0,0.7859]
["bitfinex","BTCUSD",1647024311321,0.00173489,38713.0,38712.0,1.634042]
["bitfinex","BTCUSD",1647024311721,0.00173489,38713.0,38712.0,2.07306544]
["bitfinex","BTCUSD",1647024312118,0.1286,38727.0,38713.0,0.7859]
["bitfinex","BTCUSD",1647024312322,0.1286,38727.0,38717.0,0.064554]
["bitfinex","BTCUSD",1647024312518,0.1286,38727.0,38718.0,0.448142]
["bitfinex","BTCUSD",1647024312719,0.42530662,38729.0,38724.0,0.396542]
["bitfinex","BTCUSD",1647024312918,0.44874888,38730.0,38723.0,0.33310538]
["bitfinex","BTCUSD",1647024313318,0.00030668,38729.0,38724.0,0.001]
["bitfinex","BTCUSD",1647024314120,0.44874888,38730.0,38724.0,0.001]
["bitfinex","BTCUSD",1647024314321,0.0003067,38729.0,38724.0,0.001]
["bitfinex","BTCUSD",1647024314520,0.0003067,38729.0,38726.0,0.0726063]
["bitfinex","BTCUSD",1647024314720,0.0003067,38729.0,38726.0,0.09197327]
["bitfinex","BTCUSD",1647024314969,0.0003067,38729.0,38728.0,0.0726063]
["bitfinex","BTCUSD",1647024315368,0.43584888,38730.0,38728.0,0.0726063]
["bitfinex","BTCUSD",1647024315568,0.22615242,38730.0,38728.0,0.1226063]
["bitfinex","BTCUSD",1647024316574,0.22584572,38730.0,38728.0,0.1226063]
["bitfinex","BTCUSD",1647024317376,0.22584572,38730.0,38728.0,0.0726063]
["bitfinex","BTCUSD",1647024317377,0.351699,38729.0,38728.0,0.0726063]
["bitfinex","BTCUSD",1647024317576,0.14521259,38727.0,38726.0,0.0726063]
["bitfinex","BTCUSD",1647024317993,0.49691159,38727.0,38726.0,0.0726063]
["bitfinex","BTCUSD",1647024318576,0.14521259,38727.0,38726.0,0.0726063]
["bitfinex","BTCUSD",1647024319224,0.14721259,38727.0,38726.0,0.0726063]
["bitfinex","BTCUSD",1647024319418,0.79891159,38727.0,38726.0,0.0726063]
["bitfinex","BTCUSD",1647024319822,0.49891159,38727.0,38726.0,0.0726063]
["bitfinex","BTCUSD",1647024320522,0.49691159,38727.0,38726.0,0.0726063]
["bitfinex","BTCUSD",1647024322565,0.49862629,38727.0,38726.0,0.07375617]
["bitfinex","BTCUSD",1647024324368,0.70862945,38727.0,38726.0,0.07375617]
["bitfinex","BTCUSD",1647024325465,0.50162629,38727.0,38726.0,0.07375617]
["bitfinex","BTCUSD",1647024325667,5.50162629,38727.0,38726.0,0.07375617]
["bitfinex","BTCUSD",1647024326073,5.76414,38727.0,38726.0,0.07375617]
["bitfinex","BTCUSD",1647024326505,5.76114,38727.0,38726.0,0.07375617]
["bitfinex","BTCUSD",1647024329621,6.48376365,38727.0,38726.0,0.07375617]
["bitfinex","BTCUSD",1647024329819,0.74644987,38727.0,38726.0,0.07375617]
["bitfinex","BTCUSD",1647024330277,0.27787959,38715.0,38714.0,0.05]
["bitfinex","BTCUSD",1647024330487,0.351699,38715.0,38712.0,0.0129]
["bitfinex","BTCUSD",1647024330682,0.2821266,38716.0,38712.0,0.0129]
["bitfinex","BTCUSD",1647024330683,0.351699,38714.0,38712.0,0.0129]
["bitfinex","BTCUSD",1647024331079,0.2821266,38716.0,38712.0,0.0129]
["bitfinex","BTCUSD",1647024331280,0.003,38714.0,38712.0,0.0129]
["bitfinex","BTCUSD",1647024331482,0.28850708,38714.0,38712.0,0.0129]
["bitfinex","BTCUSD",1647024331880,0.003,38714.0,38712.0,0.0129]
["bitfinex","BTCUSD",1647024332479,0.003,38714.0,38713.0,0.396542]
["bitfinex","BTCUSD",1647024332679,0.0516,38719.0,38713.0,0.396542]
["bitfinex","BTCUSD",1647024332882,0.0516,38719.0,38712.0,0.0129]
["bitfinex","BTCUSD",1647024333279,0.35486611,38719.0,38713.0,0.25393563]
["bitfinex","BTCUSD",1647024333922,0.0516,38719.0,38713.0,0.25393563]
["bitfinex","BTCUSD",1647024334527,3.0,38720.0,38714.0,0.696542]
["bitfinex","BTCUSD",1647024334726,0.4194,38724.0,38714.0,0.696542]
["bitfinex","BTCUSD",1647024334928,0.3135299,38724.0,38714.0,0.696542]
["bitfinex","BTCUSD",1647024335124,0.3161,38725.0,38719.0,0.26987047]
["bitfinex","BTCUSD",1647024335326,0.48208246,38727.0,38716.0,0.0516]
["bitfinex","BTCUSD",1647024335525,0.48208246,38727.0,38714.0,0.3]
["bitfinex","BTCUSD",1647024335526,0.1077544,38724.0,38720.0,0.01936914]
["bitfinex","BTCUSD",1647024336225,0.40991583,38715.0,38714.0,0.696542]
["bitfinex","BTCUSD",1647024336424,0.40991583,38715.0,38714.0,0.73149221]
["bitfinex","BTCUSD",1647024336625,0.40991583,38715.0,38714.0,1.09895014]
["bitfinex","BTCUSD",1647024337485,0.40991583,38715.0,38714.0,1.14895014]
["bitfinex","BTCUSD",1647024337785,0.40991583,38715.0,38714.0,1.15113552]
["bitfinex","BTCUSD",1647024339684,0.40991583,38715.0,38714.0,1.25103552]
["bitfinex","BTCUSD",1647024339884,0.40991583,38715.0,38714.0,1.18847052]
["bitfinex","BTCUSD",1647024340585,0.40991583,38715.0,38714.0,0.88847052]
["bitfinex","BTCUSD",1647024340986,0.40991583,38715.0,38714.0,0.88647052]
["bitfinex","BTCUSD",1647024342021,0.40991583,38715.0,38714.0,0.88947052]
["bitfinex","BTCUSD",1647024342224,0.40991583,38715.0,38714.0,0.88728514]
["bitfinex","BTCUSD",1647024342225,0.41164368,38715.0,38714.0,0.88728514]
["bitfinex","BTCUSD",1647024342423,0.41164368,38715.0,38714.0,0.58206501]
["bitfinex","BTCUSD",1647024343223,0.41164368,38715.0,38714.0,0.57906501]
["bitfinex","BTCUSD",1647024344023,0.41164368,38715.0,38714.0,0.53206501]
["bitfinex","BTCUSD",1647024344522,0.41164368,38715.0,38714.0,0.499442]
["bitfinex","BTCUSD",1647024345372,0.41164368,38715.0,38714.0,0.496442]
["bitfinex","BTCUSD",1647024345971,0.41164368,38715.0,38714.0,0.396542]
["bitfinex","BTCUSD",1647024347974,0.41164368,38715.0,38714.0,0.399542]
["bitfinex","BTCUSD",1647024349940,0.41164368,38715.0,38714.0,0.396542]
["bitfinex","BTCUSD",1647024350137,0.41164368,38715.0,38714.0,0.400542]
["bitfinex","BTCUSD",1647024350347,0.41164368,38715.0,38712.0,0.396581]
["bitfinex","BTCUSD",1647024350348,0.25,38713.0,38712.0,0.396581]
["bitfinex","BTCUSD",1647024350539,0.35,38713.0,38712.0,0.396581]
["bitfinex","BTCUSD",1647024350738,0.25,38713.0,38712.0,0.696581]
["bitfinex","BTCUSD",1647024351239,0.25,38713.0,38712.0,0.73775367]
["bitfinex","BTCUSD",1647024351439,0.25,38713.0,38712.0,0.696581]
["bitfinex","BTCUSD",1647024351638,0.25,38713.0,38712.0,0.761156]
["bitfinex","BTCUSD",1647024351840,0.25,38713.0,38712.0,0.80232814]
["bitfinex","BTCUSD",1647024352038,0.25,38713.0,38712.0,0.80532814]
["bitfinex","BTCUSD",1647024352239,0.3,38713.0,38712.0,0.87746072]
["bitfinex","BTCUSD",1647024352473,0.479142,38713.0,38712.0,0.84109502]
["bitfinex","BTCUSD",1647024353480,0.429142,38713.0,38712.0,0.84109502]
["bitfinex","BTCUSD",1647024353677,0.429142,38713.0,38712.0,0.815756]
["bitfinex","BTCUSD",1647024353881,0.07747192,38724.0,38714.0,0.7859]
["bitfinex","BTCUSD",1647024354080,0.07747192,38724.0,38723.0,0.45]
["bitfinex","BTCUSD",1647024354380,0.09086465,38727.0,38724.0,1.48537303]
["bitfinex","BTCUSD",1647024354577,0.09086465,38727.0,38726.0,1.23224419]
["bitfinex","BTCUSD",1647024354792,0.09086465,38727.0,38726.0,1.28384419]
["bitfinex","BTCUSD",1647024354976,0.09086465,38727.0,38726.0,1.282359]
["bitfinex","BTCUSD",1647024355382,6.465e-05,38727.0,38726.0,1.36032272]
["bitfinex","BTCUSD",1647024355676,6.465e-05,38727.0,38726.0,0.57442272]
["bitfinex","BTCUSD",1647024356340,0.06443965,38729.0,38727.0,6.146581]
["bitfinex","BTCUSD",1647024356543,0.0646723,38729.0,38728.0,0.11330472]
["bitfinex","BTCUSD",1647024356738,0.1646723,38729.0,38728.0,0.50988572]
["bitfinex","BTCUSD",1647024356939,0.1646723,38729.0,38728.0,2.40167803]
["bitfinex","BTCUSD",1647024357440,0.16443965,38729.0,38728.0,2.40167803]
["bitfinex","BTCUSD",1647024357641,0.16443965,38729.0,38728.0,3.18757803]
["bitfinex","BTCUSD",1647024357642,0.1,38729.0,38728.0,3.18757803]
["bitfinex","BTCUSD",1647024357841,0.1,38729.0,38728.0,2.40167803]
["bitfinex","BTCUSD",1647024358045,0.1,38729.0,38728.0,2.40467803]
["bitfinex","BTCUSD",1647024358943,0.1,38729.0,38728.0,3.44057803]
["bitfinex","BTCUSD",1647024358944,0.05,38729.0,38728.0,3.44057803]
["bitfinex","BTCUSD",1647024359345,0.05,38729.0,38728.0,3.43757803]
["bitfinex","BTCUSD",1647024359644,0.05,38729.0,38728.0,3.42083975]
["bitfinex","BTCUSD",1647024360078,0.04,38729.0,38728.0,3.27383975]
["bitfinex","BTCUSD",1647024360283,0.04,38729.0,38728.0,3.40788725]
["bitfinex","BTCUSD",1647024360681,0.04,38729.0,38728.0,3.25788725]
["bitfinex","BTCUSD",1647024360878,0.04,38729.0,38728.0,3.40788725]
["bitfinex","BTCUSD",1647024361482,0.04,38729.0,38728.0,3.40488725]
["bitfinex","BTCUSD",1647024361982,0.03625938,38729.0,38728.0,3.37740527]
["bitfinex","BTCUSD",1647024362180,0.03625938,38729.0,38728.0,3.42888167]
["bitfinex","BTCUSD",1647024362978,0.01985938,38729.0,38728.0,3.42888167]
["bitfinex","BTCUSD",1647024363184,0.00125938,38729.0,38728.0,3.42888167]
["bitfinex","BTCUSD",1647024363379,0.00125938,38729.0,38728.0,3.42588167]
["bitfinex","BTCUSD",1647024363830,0.00125938,38729.0,38728.0,3.42587729]
["bitfinex","BTCUSD",1647024364237,0.00125938,38729.0,38728.0,3.41813078]
["bitfinex","BTCUSD",1647024364633,0.129053,38734.0,38730.0,0.7859]
["bitfinex","BTCUSD",1647024364833,0.129053,38734.0,38733.0,0.06170472]
["bitfinex","BTCUSD",1647024365034,0.064527,38737.0,38733.0,0.80988572]
["bitfinex","BTCUSD",1647024365233,0.064527,38737.0,38736.0,0.06170472]
["bitfinex","BTCUSD",1647024365532,0.064527,38737.0,38736.0,0.50988572]
["bitfinex","BTCUSD",1647024365735,0.064527,38737.0,38736.0,0.60988572]
["bitfinex","BTCUSD",1647024366131,0.064527,38737.0,38736.0,0.61288572]
["bitfinex","BTCUSD",1647024366331,0.114527,38737.0,38736.0,0.61288572]
["bitfinex","BTCUSD",1647024366934,0.114527,38737.0,38736.0,0.44605827]
["bitfinex","BTCUSD",1647024367134,0.114527,38737.0,38736.0,0.399448]
["bitfinex","BTCUSD",1647024367337,0.114527,38737.0,38736.0,0.44840778]
["bitfinex","BTCUSD",1647024368176,0.114527,38737.0,38736.0,0.48660778]
["bitfinex","BTCUSD",1647024368380,0.114527,38737.0,38736.0,0.63820778]
["bitfinex","BTCUSD",1647024369273,0.164527,38737.0,38736.0,0.53820778]
["bitfinex","BTCUSD",1647024371647,0.164527,38737.0,38736.0,0.50000778]
["bitfinex","BTCUSD",1647024371848,0.164527,38737.0,38736.0,0.44923964]
["bitfinex","BTCUSD",1647024372451,0.164527,38737.0,38736.0,0.39763964]
["bitfinex","BTCUSD",1647024374151,0.164527,38737.0,38736.0,0.40063964]
["bitfinex","BTCUSD",1647024374553,0.164527,38737.0,38736.0,0.00419164]
["bitfinex","BTCUSD",1647024374554,0.23044604,38737.0,38736.0,0.00419164]
["bitfinex","BTCUSD",1647024374754,0.30679588,38727.0,38723.0,0.4842]
["bitfinex","BTCUSD",1647024374989,0.30679588,38727.0,38719.0,0.0516]
["bitfinex","BTCUSD",1647024374990,0.24223489,38727.0,38726.0,0.00258188]
["bitfinex","BTCUSD",1647024375186,0.29223489,38727.0,38726.0,0.36247488]
["bitfinex","BTCUSD",1647024375386,0.64886482,38727.0,38726.0,0.36247488]
["bitfinex","BTCUSD",1647024375787,0.58430182,38727.0,38726.0,0.396419]
["bitfinex","BTCUSD",1647024378090,0.58430182,38727.0,38726.0,0.399419]
["bitfinex","BTCUSD",1647024379328,0.58430182,38727.0,38726.0,0.396419]
["bitfinex","BTCUSD",1647024380128,0.58430182,38727.0,38726.0,0.399419]
["bitfinex","BTCUSD",1647024380330,0.05,38727.0,38726.0,0.399419]
["bitfinex","BTCUSD",1647024381130,0.243687,38729.0,38726.0,0.399419]
["bitfinex","BTCUSD",1647024381332,0.243687,38729.0,38727.0,0.460952]
["bitfinex","BTCUSD",1647024382585,0.06454413,38728.0,38727.0,0.396407]
["bitfinex","BTCUSD",1647024382890,0.11454413,38728.0,38727.0,0.396407]
["bitfinex","BTCUSD",1647024383484,0.26156909,38728.0,38727.0,0.396407]
["bitfinex","BTCUSD",1647024383890,0.31156909,38728.0,38727.0,0.396407]
["bitfinex","BTCUSD",1647024384485,1.75,38727.0,38726.0,0.00216598]
["bitfinex","BTCUSD",1647024384684,0.37613909,38728.0,38726.0,0.00216598]
["bitfinex","BTCUSD",1647024384885,0.05,38727.0,38726.0,0.00216598]
["bitfinex","BTCUSD",1647024385084,0.05,38727.0,38726.0,0.01115798]
["bitfinex","BTCUSD",1647024385486,0.37613909,38728.0,38726.0,0.01115798]
["bitfinex","BTCUSD",1647024386086,0.37613909,38728.0,38727.0,0.00216364]
["bitfinex","BTCUSD",1647024386334,0.37613909,38728.0,38727.0,0.01115364]
["bitfinex","BTCUSD",1647024391085,0.17911413,38728.0,38727.0,0.01115364]
["bitfinex","BTCUSD",1647024392489,0.45196634,38729.0,38727.0,0.01115364]
["bitfinex","BTCUSD",1647024392490,0.193687,38729.0,38727.0,0.01115364]
["bitfinex","BTCUSD",1647024393284,0.193687,38729.0,38727.0,0.01315364]
["bitfinex","BTCUSD",1647024393736,0.243687,38729.0,38727.0,0.01315364]
["bitfinex","BTCUSD",1647024394038,0.243687,38729.0,38727.0,0.01115364]
["bitfinex","BTCUSD",1647024394438,0.30823079,38729.0,38727.0,0.01115364]
["bitfinex","BTCUSD",1647024394638,0.30823079,38729.0,38727.0,0.07569664]
["bitfinex","BTCUSD",1647024395142,0.30823079,38729.0,38727.0,0.07869664]
["bitfinex","BTCUSD",1647024396242,0.30823079,38729.0,38727.0,0.07569664]
["bitfinex","BTCUSD",1647024397041,0.30823079,38729.0,38727.0,0.07903904]
["bitfinex","BTCUSD",1647024398294,0.30823079,38729.0,38727.0,0.07503904]
["bitfinex","BTCUSD",1647024399094,0.30823079,38729.0,38727.0,0.07903904]
["bitfinex","BTCUSD",1647024400296,0.30823079,38729.0,38727.0,0.07503904]
["bitfinex","BTCUSD",1647024401625,0.30823079,38729.0,38727.0,0.07427571]
["bitfinex","BTCUSD",1647024403126,0.30823079,38729.0,38727.0,0.07827571]
["bitfinex","BTCUSD",1647024404228,0.30823079,38729.0,38727.0,0.07427571]
["bitfinex","BTCUSD",1647024406694,0.243687,38729.0,38727.0,0.07427571]
["bitfinex","BTCUSD",1647024407097,0.193687,38729.0,38728.0,0.3]
["bitfinex","BTCUSD",1647024407300,0.064561,38730.0,38728.0,0.359825]
["bitfinex","BTCUSD",1647024407496,0.064561,38730.0,38729.0,0.308223]
["bitfinex","BTCUSD",1647024407695,0.064561,38730.0,38729.0,1.145723]
["bitfinex","BTCUSD",1647024407994,0.064561,38730.0,38729.0,1.23354148]
["bitfinex","BTCUSD",1647024408395,0.064561,38730.0,38729.0,1.23353921]
["bitfinex","BTCUSD",1647024408598,0.02682929,38735.0,38731.0,0.7859]
["bitfinex","BTCUSD",1647024408855,0.02682929,38735.0,38730.0,5.81452]
["bitfinex","BTCUSD",1647024408856,0.2,38739.0,38736.0,0.008207]
["bitfinex","BTCUSD",1647024409053,0.0499999,38744.0,38738.0,0.90352805]
["bitfinex","BTCUSD",1647024409256,0.06591904,38753.0,38742.0,0.5599704]
["bitfinex","BTCUSD",1647024409257,0.27901531,38751.0,38742.0,0.5599704]
["bitfinex","BTCUSD",1647024409458,0.26699575,38750.0,38743.0,0.359789]
["bitfinex","BTCUSD",1647024409655,0.35628633,38745.0,38744.0,0.064509]
["bitfinex","BTCUSD",1647024409862,0.120826,38743.0,38737.0,0.6453]
["bitfinex","BTCUSD",1647024410055,0.05,38741.0,38738.0,0.0516]
["bitfinex","BTCUSD",1647024410256,0.05,38741.0,38740.0,0.11355425]
["bitfinex","BTCUSD",1647024410454,0.34272683,38741.0,38740.0,0.16515425]
["bitfinex","BTCUSD",1647024410657,0.05,38741.0,38740.0,0.16514985]
["bitfinex","BTCUSD",1647024410858,0.05,38741.0,38740.0,0.16514839]
["bitfinex","BTCUSD",1647024411056,0.29497404,38741.0,38740.0,0.0566]
["bitfinex","BTCUSD",1647024411856,0.59497404,38741.0,38740.0,0.005]
["bitfinex","BTCUSD",1647024412156,0.95127888,38741.0,38740.0,0.005]
["bitfinex","BTCUSD",1647024412359,0.35941297,38733.0,38729.0,0.09628]
["bitfinex","BTCUSD",1647024412582,0.064542,38733.0,38732.0,0.07485513]
["bitfinex","BTCUSD",1647024413082,0.17937804,38734.0,38729.0,0.09628]
["bitfinex","BTCUSD",1647024413480,0.24529708,38734.0,38731.0,0.064541]
["bitfinex","BTCUSD",1647024413681,0.25531598,38732.0,38731.0,0.064541]
["bitfinex","BTCUSD",1647024413882,0.25531598,38732.0,38731.0,0.13940096]
["bitfinex","BTCUSD",1647024414080,0.30531598,38732.0,38731.0,0.13940096]
["bitfinex","BTCUSD",1647024415081,0.30531598,38732.0,38731.0,0.064541]
["bitfinex","BTCUSD",1647024415483,0.05,38732.0,38731.0,0.064541]
["bitfinex","BTCUSD",1647024415882,0.50344883,38734.0,38731.0,0.064541]
["bitfinex","BTCUSD",1647024416081,0.43752979,38734.0,38731.0,0.064541]
["bitfinex","BTCUSD",1647024416332,0.43724549,38734.0,38731.0,0.064541]
["bitfinex","BTCUSD",1647024416732,0.43752979,38734.0,38731.0,0.064541]
["bitfinex","BTCUSD",1647024417132,0.43752979,38734.0,38731.0,0.069541]
["bitfinex","BTCUSD",1647024417536,0.43724549,38734.0,38731.0,0.069541]
["bitfinex","BTCUSD",1647024417733,0.43753141,38734.0,38731.0,0.069541]
["bitfinex","BTCUSD",1647024418135,0.50345045,38734.0,38731.0,0.069541]
["bitfinex","BTCUSD",1647024418334,0.50345045,38734.0,38731.0,0.064541]
["bitfinex","BTCUSD",1647024418536,0.70325045,38734.0,38731.0,0.064541]
["bitfinex","BTCUSD",1647024418734,0.70296453,38734.0,38731.0,0.064541]
["bitfinex","BTCUSD",1647024418937,0.33745994,38733.0,38731.0,0.064541]
["bitfinex","BTCUSD",1647024419134,0.63745994,38733.0,38729.0,0.09628]
["bitfinex","BTCUSD",1647024419536,0.17944301,38730.0,38729.0,0.09628]
["bitfinex","BTCUSD",1647024419736,0.35855001,38730.0,38726.0,0.004]
["bitfinex","BTCUSD",1647024420388,0.42446905,38730.0,38725.0,0.129098]
["bitfinex","BTCUSD",1647024420583,0.064553,38729.0,38725.0,0.129098]
["bitfinex","BTCUSD",1647024420780,0.25820056,38729.0,38725.0,0.129098]
["bitfinex","BTCUSD",1647024420982,0.32275456,38729.0,38725.0,0.129098]
["bitfinex","BTCUSD",1647024421180,0.37275456,38729.0,38725.0,0.129098]
["bitfinex","BTCUSD",1647024421384,0.37275456,38729.0,38725.0,1.89412652]
["bitfinex","BTCUSD",1647024422384,0.37275456,38729.0,38725.0,0.129098]
["bitfinex","BTCUSD",1647024422586,0.24365619,38729.0,38725.0,0.129098]
["bitfinex","BTCUSD",1647024422985,0.179107,38729.0,38725.0,0.129098]
["bitfinex","BTCUSD",1647024423185,0.179107,38729.0,38725.0,0.133098]
["bitfinex","BTCUSD",1647024423942,0.179107,38729.0,38726.0,0.26957902]
["bitfinex","BTCUSD",1647024424144,0.179107,38729.0,38727.0,0.064537]
["bitfinex","BTCUSD",1647024424344,0.24364882,38729.0,38727.0,0.064537]
["bitfinex","BTCUSD",1647024424540,0.29364882,38729.0,38727.0,0.064537]
["bitfinex","BTCUSD",1647024424742,0.24364882,38729.0,38727.0,0.064537]
["bitfinex","BTCUSD",1647024427476,0.05,38728.0,38727.0,0.064537]
["bitfinex","BTCUSD",1647024429078,0.05,38728.0,38727.0,0.068537]
["bitfinex","BTCUSD",1647024430278,0.05,38728.0,38727.0,0.064537]
["bitfinex","BTCUSD",1647024431082,0.05,38728.0,38727.0,0.068537]
["bitfinex","BTCUSD",1647024432327,0.164553,38729.0,38727.0,0.068537]
["bitfinex","BTCUSD",1647024433031,0.35808538,38729.0,38727.0,0.068537]
["bitfinex","BTCUSD",1647024433431,0.42262929,38729.0,38727.0,0.068537]
["bitfinex","BTCUSD",1647024434331,0.42262929,38729.0,38727.0,0.064537]
["bitfinex","BTCUSD",1647024435887,0.193614,38739.0,38727.0,0.064537]
["bitfinex","BTCUSD",1647024435888,0.1708259,38743.0,38735.0,0.01319262]
["bitfinex","BTCUSD",1647024436089,0.1708259,38743.0,38737.0,0.7859]
["bitfinex","BTCUSD",1647024436292,0.120826,38743.0,38738.0,0.8375]
["bitfinex","BTCUSD",1647024436487,0.06591904,38742.0,38738.0,0.0516]
["bitfinex","BTCUSD",1647024437085,0.05932714,38742.0,38738.0,0.0516]
["bitfinex","BTCUSD",1647024437288,0.67700384,38743.0,38738.0,0.116114]
["bitfinex","BTCUSD",1647024437289,0.05932714,38741.0,38738.0,0.116114]
["bitfinex","BTCUSD",1647024437486,0.12385873,38741.0,38738.0,0.116114]
["bitfinex","BTCUSD",1647024437684,0.17385873,38741.0,38738.0,0.116114]
["bitfinex","BTCUSD",1647024438086,0.11453159,38741.0,38738.0,0.116114]
["bitfinex","BTCUSD",1647024438391,0.05932714,38739.0,38738.0,0.064514]
["bitfinex","BTCUSD",1647024443388,0.05932714,38739.0,38737.0,0.00222736]
["bitfinex","BTCUSD",1647024443389,0.12386614,38739.0,38737.0,0.00222736]
["bitfinex","BTCUSD",1647024443593,0.18841014,38739.0,38733.0,0.004]
["bitfinex","BTCUSD",1647024443790,0.05932714,38734.0,38733.0,0.004]
["bitfinex","BTCUSD",1647024443993,0.05932714,38734.0,38733.0,0.068547]
["bitfinex","BTCUSD",1647024444389,0.1738747,38734.0,38733.0,0.064547]
["bitfinex","BTCUSD",1647024444789,0.49015871,38734.0,38733.0,0.064547]
["bitfinex","BTCUSD",1647024446830,0.1738747,38734.0,38733.0,0.064547]
["bitfinex","BTCUSD",1647024447230,0.1738747,38734.0,38733.0,0.068547]
["bitfinex","BTCUSD",1647024447831,0.49573644,38734.0,38733.0,0.068547]
["bitfinex","BTCUSD",1647024448032,0.1738747,38734.0,38733.0,0.068547]
["bitfinex","BTCUSD",1647024449834,0.23606563,38738.0,38733.0,0.068547]
["bitfinex","BTCUSD",1647024449835,0.0499999,38741.0,38733.0,0.068547]
["bitfinex","BTCUSD",1647024450276,0.00031674,38736.0,38733.0,0.068547]
["bitfinex","BTCUSD",1647024450481,0.06454756,38734.0,38733.0,0.064547]
["bitfinex","BTCUSD",1647024451180,0.11454756,38734.0,38733.0,0.068547]
["bitfinex","BTCUSD",1647024451383,0.1,38734.0,38733.0,0.068547]
["bitfinex","BTCUSD",1647024451578,0.1,38734.0,38733.0,0.07032115]
["bitfinex","BTCUSD",1647024452382,0.1,38734.0,38733.0,0.06632115]
["bitfinex","BTCUSD",1647024453183,0.114547,38735.0,38733.0,0.07032115]
["bitfinex","BTCUSD",1647024453382,0.05,38734.0,38733.0,0.07032115]
["bitfinex","BTCUSD",1647024453581,0.114547,38735.0,38733.0,0.07032115]
["bitfinex","BTCUSD",1647024454431,0.114547,38735.0,38733.0,0.56632115]
["bitfinex","BTCUSD",1647024454833,0.114547,38735.0,38734.0,0.3]
["bitfinex","BTCUSD",1647024454834,0.064547,38735.0,38734.0,0.3]
["bitfinex","BTCUSD",1647024455032,0.064547,38735.0,38733.0,0.56632115]
["bitfinex","BTCUSD",1647024455234,0.064547,38735.0,38733.0,0.88674168]
["bitfinex","BTCUSD",1647024455534,0.064547,38735.0,38734.0,0.61642053]
["bitfinex","BTCUSD",1647024455734,0.064547,38735.0,38734.0,0.3]
["bitfinex","BTCUSD",1647024456135,0.2998,38739.0,38735.0,0.435453]
["bitfinex","BTCUSD",1647024456337,0.00030789,38738.0,38736.0,0.064525]
["bitfinex","BTCUSD",1647024456936,0.00030789,38738.0,38737.0,0.26384769]
["bitfinex","BTCUSD",1647024457137,0.364325,38739.0,38737.0,0.71803724]
["bitfinex","BTCUSD",1647024457338,0.364325,38739.0,38738.0,0.65649788]
["bitfinex","BTCUSD",1647024457339,0.264321,38739.0,38738.0,0.65649788]
["bitfinex","BTCUSD",1647024457587,0.00030789,38739.0,38738.0,0.99492704]
["bitfinex","BTCUSD",1647024457785,0.0499999,38746.0,38741.0,5.75]
["bitfinex","BTCUSD",1647024457987,0.05,38751.0,38741.0,5.75]
["bitfinex","BTCUSD",1647024457988,0.0499999,38751.0,38744.0,0.3692378]
["bitfinex","BTCUSD",1647024458185,0.2836999,38752.0,38749.0,0.26373437]
["bitfinex","BTCUSD",1647024458386,0.298203,38752.0,38751.0,0.05466032]
["bitfinex","BTCUSD",1647024458785,0.298203,38752.0,38751.0,0.21098286]
["bitfinex","BTCUSD",1647024459189,0.298203,38752.0,38749.0,0.31533437]
["bitfinex","BTCUSD",1647024459190,0.298203,38752.0,38750.0,0.27548586]
["bitfinex","BTCUSD",1647024459788,0.298203,38752.0,38751.0,0.003]
["bitfinex","BTCUSD",1647024460185,0.064506,38753.0,38752.0,0.201797]
["bitfinex","BTCUSD",1647024461443,0.164506,38753.0,38752.0,0.201797]
["bitfinex","BTCUSD",1647024462241,0.1,38753.0,38752.0,0.201797]
["bitfinex","BTCUSD",1647024462641,0.08051743,38754.0,38752.0,0.201797]
["bitfinex","BTCUSD",1647024462642,0.13051743,38754.0,38753.0,0.45]
["bitfinex","BTCUSD",1647024462842,0.13051743,38754.0,38753.0,0.514508]
["bitfinex","BTCUSD",1647024463240,0.1302054,38754.0,38753.0,0.514508]
["bitfinex","BTCUSD",1647024464544,0.19471093,38754.0,38753.0,0.514508]
["bitfinex","BTCUSD",1647024465183,0.19471093,38754.0,38753.0,0.45]
["bitfinex","BTCUSD",1647024465984,0.19471093,38754.0,38753.0,0.45217091]
["bitfinex","BTCUSD",1647024466186,0.39626981,38754.0,38753.0,0.45217091]
["bitfinex","BTCUSD",1647024467584,0.39626981,38754.0,38753.0,0.45417091]
["bitfinex","BTCUSD",1647024468749,0.39626981,38754.0,38753.0,0.45217091]
["bitfinex","BTCUSD",1647024470850,0.82361845,38754.0,38753.0,0.45217091]
["bitfinex","BTCUSD",1647024471052,0.82361845,38754.0,38739.0,0.00016192]
["bitfinex","BTCUSD",1647024471053,0.064526,38751.0,38739.0,0.00016192]
["bitfinex","BTCUSD",1647024471252,0.064525,38742.0,38739.0,0.00016192]
["bitfinex","BTCUSD",1647024471449,0.40244247,38742.0,38739.0,0.00016192]
["bitfinex","BTCUSD",1647024471850,0.05,38741.0,38739.0,0.00016192]
["bitfinex","BTCUSD",1647024472054,0.164526,38741.0,38740.0,0.05466032]
["bitfinex","BTCUSD",1647024472255,0.1,38741.0,38740.0,0.35466032]
["bitfinex","BTCUSD",1647024472503,0.1,38741.0,38740.0,0.34820396]
["bitfinex","BTCUSD",1647024472903,0.1,38741.0,38740.0,0.04820396]
["bitfinex","BTCUSD",1647024473501,0.1,38741.0,38740.0,0.05320396]
["bitfinex","BTCUSD",1647024473704,0.05,38741.0,38740.0,0.05320396]
["bitfinex","BTCUSD",1647024474204,0.064525,38742.0,38740.0,0.05320396]
["bitfinex","BTCUSD",1647024474407,0.06483235,38742.0,38741.0,0.05466032]
["bitfinex","BTCUSD",1647024475206,0.064525,38742.0,38741.0,0.05466032]
["bitfinex","BTCUSD",1647024475404,0.064525,38742.0,38741.0,0.05234932]
["bitfinex","BTCUSD",1647024475804,0.24387535,38743.0,38741.0,0.05234932]
["bitfinex","BTCUSD",1647024476005,0.05,38742.0,38739.0,0.00016192]
["bitfinex","BTCUSD",1647024476243,0.05,38742.0,38741.0,0.05234932]
["bitfinex","BTCUSD",1647024476244,0.114528,38742.0,38741.0,0.05234932]
["bitfinex","BTCUSD",1647024476445,0.05,38742.0,38741.0,0.05234932]
["bitfinex","BTCUSD",1647024476844,0.05030735,38742.0,38741.0,0.05234932]
["bitfinex","BTCUSD",1647024477045,0.25809217,38744.0,38741.0,0.05234932]
["bitfinex","BTCUSD",1647024477046,0.1810351,38744.0,38741.0,0.05234932]
["bitfinex","BTCUSD",1647024477244,0.1810351,38744.0,38739.0,0.00016192]
["bitfinex","BTCUSD",1647024477745,0.1810351,38744.0,38741.0,0.004]
["bitfinex","BTCUSD",1647024477944,0.12905,38743.0,38741.0,0.004]
["bitfinex","BTCUSD",1647024478146,0.12905,38743.0,38742.0,0.05234932]
["bitfinex","BTCUSD",1647024478346,0.24357058,38743.0,38742.0,0.05234932]
["bitfinex","BTCUSD",1647024478551,0.387175,38745.0,38742.0,0.05234932]
["bitfinex","BTCUSD",1647024478552,0.064523,38745.0,38742.0,0.05234932]
["bitfinex","BTCUSD",1647024478746,0.064523,38745.0,38742.0,0.0516]
["bitfinex","BTCUSD",1647024479647,0.064516,38744.0,38742.0,0.0566]
["bitfinex","BTCUSD",1647024480095,0.114516,38744.0,38742.0,0.0566]
["bitfinex","BTCUSD",1647024480494,0.05,38744.0,38742.0,0.3566]
["bitfinex","BTCUSD",1647024480694,0.05,38744.0,38742.0,0.3516]
["bitfinex","BTCUSD",1647024480893,0.05,38744.0,38743.0,0.04745562]
["bitfinex","BTCUSD",1647024481994,0.05,38744.0,38741.0,0.164507]
["bitfinex","BTCUSD",1647024481995,0.0477,38744.0,38741.0,0.164507]
["bitfinex","BTCUSD",1647024482193,0.0977,38744.0,38740.0,0.129037]
["bitfinex","BTCUSD",1647024482593,0.064529,38742.0,38740.0,0.129037]
["bitfinex","BTCUSD",1647024482797,0.064529,38742.0,38741.0,0.05234932]
["bitfinex","BTCUSD",1647024484255,0.06438854,38742.0,38741.0,0.05234932]
["bitfinex","BTCUSD",1647024485559,0.06438854,38742.0,38741.0,0.05734932]
["bitfinex","BTCUSD",1647024486858,0.06438854,38742.0,38741.0,0.05234932]
["bitfinex","BTCUSD",1647024489097,0.06438854,38742.0,38741.0,0.15234932]
["bitfinex","BTCUSD",1647024493542,0.06438854,38742.0,38741.0,0.15634932]
["bitfinex","BTCUSD",1647024493743,0.06438854,38742.0,38741.0,0.42008369]
["bitfinex","BTCUSD",1647024493941,0.06438854,38742.0,38741.0,0.15634932]
["bitfinex","BTCUSD",1647024494142,0.06438854,38742.0,38741.0,0.35634932]
["bitfinex","BTCUSD",1647024494341,0.06438854,38742.0,38741.0,0.45634932]
["bitfinex","BTCUSD",1647024494742,0.06438854,38742.0,38741.0,0.45234932]
["bitfinex","BTCUSD",1647024495906,0.06438854,38742.0,38741.0,0.76883057]
["bitfinex","BTCUSD",1647024497706,0.06438854,38742.0,38741.0,0.15234932]
["bitfinex","BTCUSD",1647024498510,0.19287291,38743.0,38741.0,0.21686532]
["bitfinex","BTCUSD",1647024498743,0.19287291,38743.0,38742.0,0.15234932]
["bitfinex","BTCUSD",1647024499643,0.19287291,38743.0,38742.0,0.15734932]
["bitfinex","BTCUSD",1647024500944,0.19287291,38743.0,38742.0,0.15234932]
["bitfinex","BTCUSD",1647024501745,0.19287291,38743.0,38742.0,0.15734932]
["bitfinex","BTCUSD",1647024501945,0.19287291,38743.0,38742.0,0.66135198]
["bitfinex","BTCUSD",1647024502148,0.19287291,38743.0,38742.0,0.3739291]
["bitfinex","BTCUSD",1647024503798,0.24287291,38743.0,38742.0,0.3739291]
["bitfinex","BTCUSD",1647024505095,0.24287291,38743.0,38742.0,0.3689291]
["bitfinex","BTCUSD",1647024508436,0.24287291,38743.0,38742.0,0.05234932]
["bitfinex","BTCUSD",1647024509545,0.24287291,38743.0,38742.0,0.3689291]
["bitfinex","BTCUSD",1647024509738,0.44267291,38743.0,38742.0,0.3689291]
["bitfinex","BTCUSD",1647024513738,0.24287291,38743.0,38742.0,0.3689291]
["bitfinex","BTCUSD",1647024513936,0.24287291,38743.0,38742.0,0.05234932]
["bitfinex","BTCUSD",1647024514143,0.24287291,38743.0,38742.0,0.26392131]
["bitfinex","BTCUSD",1647024514339,0.24287291,38743.0,38741.0,0.26392131]
["bitfinex","BTCUSD",1647024514542,0.29397597,38742.0,38741.0,0.26392131]
["bitfinex","BTCUSD",1647024514840,0.29397597,38742.0,38739.0,0.26408323]
["bitfinex","BTCUSD",1647024514841,0.78454366,38740.0,38739.0,0.26408323]
["bitfinex","BTCUSD",1647024515039,0.97270947,38740.0,38739.0,0.26408323]
["bitfinex","BTCUSD",1647024515241,1.02270947,38740.0,38739.0,0.26408323]
["bitfinex","BTCUSD",1647024515437,1.02270947,38740.0,38739.0,0.00016192]
["bitfinex","BTCUSD",1647024516041,1.22250947,38740.0,38739.0,0.00016192]
["bitfinex","BTCUSD",1647024516439,1.22250947,38740.0,38739.0,0.00316192]
["bitfinex","BTCUSD",1647024518385,1.22250947,38740.0,38739.0,0.00016192]
["bitfinex","BTCUSD",1647024518789,1.02270947,38740.0,38739.0,0.00016192]
["bitfinex","BTCUSD",1647024519086,1.22250947,38740.0,38739.0,0.00016192]
["bitfinex","BTCUSD",1647024519289,1.14888366,38740.0,38739.0,0.00016192]
["bitfinex","BTCUSD",1647024519888,0.94908366,38740.0,38739.0,0.00016192]
["bitfinex","BTCUSD",1647024520488,0.94908366,38740.0,38739.0,0.00416192]
["bitfinex","BTCUSD",1647024520686,1.00692018,38740.0,38739.0,0.00416192]
["bitfinex","BTCUSD",1647024521236,0.94908366,38740.0,38739.0,0.00416192]
["bitfinex","BTCUSD",1647024521941,1.14888366,38740.0,38739.0,0.00416192]
["bitfinex","BTCUSD",1647024522537,1.14888366,38740.0,38739.0,0.00916192]
["bitfinex","BTCUSD",1647024523037,1.20642006,38740.0,38739.0,0.00916192]
["bitfinex","BTCUSD",1647024523837,1.20642006,38740.0,38739.0,0.00016192]
["bitfinex","BTCUSD",1647024524338,1.00662006,38740.0,38739.0,0.00016192]
["bitfinex","BTCUSD",1647024524739,1.20642006,38740.0,38739.0,0.00016192]
["bitfinex","BTCUSD",1647024526191,1.00662006,38740.0,38739.0,0.00016192]
["bitfinex","BTCUSD",1647024526592,1.00662006,38740.0,38739.0,0.00516192]
["bitfinex","BTCUSD",1647024527793,1.00662006,38740.0,38739.0,0.00016192]
["bitfinex","BTCUSD",1647024527992,1.20642006,38740.0,38739.0,0.21120857]
["bitfinex","BTCUSD",1647024528193,1.20642006,38740.0,38739.0,0.00016192]
["bitfinex","BTCUSD",1647024528742,1.20642006,38740.0,38739.0,0.00416192]
["bitfinex","BTCUSD",1647024530346,1.20642006,38740.0,38739.0,0.00016192]
["bitfinex","BTCUSD",1647024530545,1.20642006,38740.0,38739.0,0.00516192]
["bitfinex","BTCUSD",1647024530848,1.14888366,38740.0,38739.0,0.00516192]
["bitfinex","BTCUSD",1647024531645,1.2228223,38740.0,38739.0,0.00516192]
["bitfinex","BTCUSD",1647024532486,1.2228223,38740.0,38739.0,0.01016192]
["bitfinex","BTCUSD",1647024532892,0.82763576,38740.0,38739.0,0.31016192]
["bitfinex","BTCUSD",1647024533095,0.56329576,38740.0,38739.0,0.31016192]
["bitfinex","BTCUSD",1647024533291,0.56329576,38740.0,38739.0,0.27408323]
["bitfinex","BTCUSD",1647024533689,0.56329576,38740.0,38739.0,0.26408323]
["bitfinex","BTCUSD",1647024533890,0.56329576,38740.0,38739.0,0.30016192]
["bitfinex","BTCUSD",1647024534091,0.56329576,38740.0,38739.0,0.35176192]
["bitfinex","BTCUSD",1647024534293,0.61329576,38740.0,38739.0,0.35176192]
["bitfinex","BTCUSD",1647024534493,0.61329576,38740.0,38739.0,0.35476192]
["bitfinex","BTCUSD",1647024535693,0.61329576,38740.0,38739.0,0.6683417]
["bitfinex","BTCUSD",1647024536341,0.61329576,38740.0,38739.0,0.05176192]
["bitfinex","BTCUSD",1647024538240,0.61329576,38740.0,38739.0,0.10411124]
["bitfinex","BTCUSD",1647024538843,0.61329576,38740.0,38739.0,0.40411124]
["bitfinex","BTCUSD",1647024539045,0.61329576,38740.0,38739.0,0.81253999]
["bitfinex","BTCUSD",1647024539243,0.56329576,38740.0,38739.0,1.28177779]
["bitfinex","BTCUSD",1647024539444,0.56329576,38740.0,38739.0,1.4346622]
["bitfinex","BTCUSD",1647024540298,0.56329576,38740.0,38739.0,1.0654244]
["bitfinex","BTCUSD",1647024540492,0.56329576,38740.0,38739.0,1.0694244]
["bitfinex","BTCUSD",1647024541894,0.56329576,38740.0,38739.0,1.0654244]
["bitfinex","BTCUSD",1647024542592,0.56329576,38740.0,38739.0,1.0704244]
["bitfinex","BTCUSD",1647024543755,0.56329576,38740.0,38739.0,1.0654244]
["bitfinex","BTCUSD",1647024544656,0.56329576,38740.0,38739.0,1.0704244]
["bitfinex","BTCUSD",1647024545362,0.56329576,38740.0,38739.0,0.36199565]
["bitfinex","BTCUSD",1647024545857,0.56329576,38740.0,38739.0,0.35699565]
["bitfinex","BTCUSD",1647024546658,0.56329576,38740.0,38739.0,0.36199565]
["bitfinex","BTCUSD",1647024547506,0.56329576,38740.0,38739.0,0.66199565]
["bitfinex","BTCUSD",1647024547905,0.56329576,38740.0,38739.0,0.65699565]
["bitfinex","BTCUSD",1647024548703,0.56329576,38740.0,38739.0,0.66199565]
["bitfinex","BTCUSD",1647024549104,0.61329576,38740.0,38739.0,0.36199565]
["bitfinex","BTCUSD",1647024549903,0.61329576,38740.0,38739.0,0.72619929]
["bitfinex","BTCUSD",1647024551245,0.56329576,38740.0,38739.0,0.72619929]
["bitfinex","BTCUSD",1647024553752,0.56321619,38740.0,38739.0,0.72619929]
["bitfinex","BTCUSD",1647024555400,0.56321619,38740.0,38739.0,0.71795092]
["bitfinex","BTCUSD",1647024555900,0.56321619,38740.0,38739.0,0.1838381]
["bitfinex","BTCUSD",1647024556098,0.56321619,38740.0,38739.0,0.18329618]
["bitfinex","BTCUSD",1647024557102,0.56321619,38740.0,38739.0,0.1786512]
["bitfinex","BTCUSD",1647024557904,0.56321619,38740.0,38739.0,0.70423115]
["bitfinex","BTCUSD",1647024558405,0.56321619,38740.0,38739.0,0.1786512]
["bitfinex","BTCUSD",1647024562588,0.56321619,38740.0,38739.0,0.1836512]
["bitfinex","BTCUSD",1647024563392,0.56321619,38740.0,38739.0,0.18348928]
["bitfinex","BTCUSD",1647024563592,0.56321619,38740.0,38739.0,0.64037422]
["bitfinex","BTCUSD",1647024563789,0.56321619,38740.0,38739.0,1.84345975]
["bitfinex","BTCUSD",1647024564093,0.17621219,38740.0,38739.0,2.95009761]
["bitfinex","BTCUSD",1647024564488,0.00030682,38744.0,38743.0,0.7859]
["bitfinex","BTCUSD",1647024564692,0.02870152,38753.0,38743.0,1.76590325]
["bitfinex","BTCUSD",1647024564890,0.05,38750.0,38749.0,0.26366787]
["bitfinex","BTCUSD",1647024565093,0.363,38759.0,38749.0,0.36761719]
["bitfinex","BTCUSD",1647024565392,0.064499,38754.0,38751.0,0.21093349]
["bitfinex","BTCUSD",1647024565590,0.064499,38754.0,38753.0,0.05234932]
["bitfinex","BTCUSD",1647024566777,0.064499,38754.0,38753.0,0.05434932]
["bitfinex","BTCUSD",1647024567555,0.064499,38754.0,38753.0,0.05234932]
["bitfinex","BTCUSD",1647024568561,0.064499,38754.0,38753.0,0.05534932]
["bitfinex","BTCUSD",1647024570591,0.064499,38754.0,38753.0,0.05234932]
["bitfinex","BTCUSD",1647024571393,0.064499,38754.0,38752.0,0.116099]
["bitfinex","BTCUSD",1647024571795,0.064499,38754.0,38752.0,0.064499]
["bitfinex","BTCUSD",1647024572293,0.2844994,38754.0,38752.0,0.064499]
["bitfinex","BTCUSD",1647024572994,0.47324962,38754.0,38752.0,0.064499]
["bitfinex","BTCUSD",1647024574947,0.47324962,38754.0,38752.0,0.067499]
["bitfinex","BTCUSD",1647024575550,0.2844994,38754.0,38752.0,0.067499]
["bitfinex","BTCUSD",1647024576150,0.2844994,38754.0,38752.0,0.064499]
["bitfinex","BTCUSD",1647024576553,0.064499,38754.0,38752.0,0.064499]
["bitfinex","BTCUSD",1647024576748,0.064499,38754.0,38752.0,0.067499]
["bitfinex","BTCUSD",1647024577148,0.05,38753.0,38752.0,0.067499]
["bitfinex","BTCUSD",1647024577522,0.064499,38754.0,38752.0,0.067499]
["bitfinex","BTCUSD",1647024577923,0.064499,38754.0,38752.0,0.064499]
["bitfinex","BTCUSD",1647024580322,0.064499,38754.0,38752.0,0.27543249]
["bitfinex","BTCUSD",1647024580524,0.064499,38754.0,38752.0,0.064499]
["bitfinex","BTCUSD",1647024580723,0.064499,38754.0,38752.0,0.003]
["bitfinex","BTCUSD",1647024580925,0.1935277,38754.0,38752.0,0.003]
["bitfinex","BTCUSD",1647024581128,0.05,38753.0,38752.0,0.003]
["bitfinex","BTCUSD",1647024581535,0.1,38753.0,38752.0,0.003]
["bitfinex","BTCUSD",1647024582130,0.064514,38752.0,38750.0,0.21093349]
["bitfinex","BTCUSD",1647024582331,0.17902721,38752.0,38750.0,0.21093349]
["bitfinex","BTCUSD",1647024582731,0.22902721,38752.0,38750.0,0.21093349]
["bitfinex","BTCUSD",1647024584538,0.22902721,38752.0,38751.0,0.21093349]
["bitfinex","BTCUSD",1647024587000,0.22902721,38752.0,38751.0,0.21493349]
["bitfinex","BTCUSD",1647024588304,0.22902721,38752.0,38751.0,0.21093349]
["bitfinex","BTCUSD",1647024590441,0.22902721,38752.0,38750.0,0.21093349]
["bitfinex","BTCUSD",1647024591442,0.22902721,38752.0,38751.0,0.21093349]
["bitfinex","BTCUSD",1647024592499,0.22892108,38752.0,38750.0,0.21093349]
["bitfinex","BTCUSD",1647024592901,0.22892108,38752.0,38749.0,0.21093349]
["bitfinex","BTCUSD",1647024593096,0.064521,38751.0,38749.0,0.21093349]
["bitfinex","BTCUSD",1647024593297,0.05,38751.0,38749.0,0.21093349]
["bitfinex","BTCUSD",1647024593496,0.35796208,38752.0,38749.0,0.21093349]
["bitfinex","BTCUSD",1647024593497,0.43614197,38750.0,38749.0,0.21093349]
["bitfinex","BTCUSD",1647024593697,0.48614197,38750.0,38749.0,0.21093349]
["bitfinex","BTCUSD",1647024593896,0.56173836,38750.0,38749.0,0.21093349]
["bitfinex","BTCUSD",1647024594296,0.61173836,38750.0,38749.0,0.21093349]
["bitfinex","BTCUSD",1647024594696,0.44884017,38750.0,38749.0,0.21093349]
["bitfinex","BTCUSD",1647024595300,0.72959209,38750.0,38748.0,0.21093349]
["bitfinex","BTCUSD",1647024595498,0.57789192,38750.0,38748.0,0.21093349]
["bitfinex","BTCUSD",1647024595897,0.35505346,38750.0,38748.0,0.21093349]
["bitfinex","BTCUSD",1647024596098,0.17905175,38750.0,38748.0,0.21093349]
["bitfinex","BTCUSD",1647024596307,0.52272877,38751.0,38750.0,0.01782286]
["bitfinex","BTCUSD",1647024596308,0.26462527,38751.0,38750.0,0.01782286]
["bitfinex","BTCUSD",1647024596506,0.064518,38751.0,38750.0,0.01782286]
["bitfinex","BTCUSD",1647024596911,0.06482528,38751.0,38750.0,0.33384005]
["bitfinex","BTCUSD",1647024597128,0.06482528,38751.0,38750.0,0.7874231]
["bitfinex","BTCUSD",1647024597510,0.06482528,38751.0,38750.0,0.82375523]
["bitfinex","BTCUSD",1647024597711,0.064518,38751.0,38750.0,1.08750583]
["bitfinex","BTCUSD",1647024597908,0.064518,38751.0,38750.0,0.52375523]
["bitfinex","BTCUSD",1647024598107,0.064518,38751.0,38750.0,0.07317218]
["bitfinex","BTCUSD",1647024598309,0.064518,38751.0,38750.0,0.07017218]
["bitfinex","BTCUSD",1647024598909,0.2022006,38757.0,38750.0,0.73817362]
["bitfinex","BTCUSD",1647024598910,0.1377,38757.0,38750.0,0.73817362]
["bitfinex","BTCUSD",1647024599112,0.064492,38758.0,38756.0,0.21098362]
["bitfinex","BTCUSD",1647024599309,0.05,38759.0,38757.0,0.0516]
["bitfinex","BTCUSD",1647024599507,0.05,38759.0,38757.0,0.26258362]
["bitfinex","BTCUSD",1647024599707,0.05,38759.0,38758.0,0.21098362]
["bitfinex","BTCUSD",1647024600312,0.05,38759.0,38758.0,0.26372953]
["bitfinex","BTCUSD",1647024600508,0.05,38759.0,38758.0,0.56372953]
["bitfinex","BTCUSD",1647024600708,0.05,38759.0,38758.0,1.22323162]
["bitfinex","BTCUSD",1647024601111,0.05,38759.0,38758.0,1.22623162]
["bitfinex","BTCUSD",1647024602109,0.05,38759.0,38758.0,1.27783162]
["bitfinex","BTCUSD",1647024602310,0.05,38759.0,38758.0,1.01110209]
["bitfinex","BTCUSD",1647024602511,0.05,38759.0,38758.0,1.27481139]
["bitfinex","BTCUSD",1647024603210,0.00030741,38760.0,38758.0,1.11410209]
["bitfinex","BTCUSD",1647024603410,0.00030741,38760.0,38759.0,0.46448]
["bitfinex","BTCUSD",1647024603610,0.00030741,38760.0,38759.0,0.21608]
["bitfinex","BTCUSD",1647024603843,0.064481,38763.0,38759.0,0.51608]
["bitfinex","BTCUSD",1647024604047,0.064481,38763.0,38760.0,0.21094777]
["bitfinex","BTCUSD",1647024604048,0.0003074,38761.0,38760.0,0.21094777]
["bitfinex","BTCUSD",1647024604246,0.0003074,38761.0,38759.0,0.51608]
["bitfinex","BTCUSD",1647024604545,0.0003074,38761.0,38760.0,0.21093178]
["bitfinex","BTCUSD",1647024604744,0.0003074,38761.0,38760.0,0.56253178]
["bitfinex","BTCUSD",1647024604945,0.1364,38767.0,38760.0,0.3516]
["bitfinex","BTCUSD",1647024605145,0.05,38768.0,38762.0,0.064484]
["bitfinex","BTCUSD",1647024605347,0.064483,38767.0,38762.0,0.364484]
["bitfinex","BTCUSD",1647024605747,0.12728584,38765.0,38762.0,0.064484]
["bitfinex","BTCUSD",1647024606147,0.064479,38764.0,38762.0,0.164484]
["bitfinex","BTCUSD",1647024606350,0.064479,38764.0,38763.0,0.0516]
["bitfinex","BTCUSD",1647024606546,0.00030741,38765.0,38763.0,0.40388855]
["bitfinex","BTCUSD",1647024606750,0.00030741,38765.0,38764.0,0.35234932]
["bitfinex","BTCUSD",1647024606947,0.00030741,38765.0,38764.0,0.40394932]
["bitfinex","BTCUSD",1647024607148,0.00030741,38765.0,38764.0,0.61487523]
["bitfinex","BTCUSD",1647024607351,0.114473,38768.0,38764.0,0.10394932]
["bitfinex","BTCUSD",1647024607615,0.05,38768.0,38767.0,0.05234932]
["bitfinex","BTCUSD",1647024607815,0.39937336,38768.0,38767.0,0.05234932]
["bitfinex","BTCUSD",1647024608015,0.63987587,38768.0,38767.0,0.05234932]
["bitfinex","BTCUSD",1647024608416,0.39937336,38768.0,38767.0,0.05234932]
["bitfinex","BTCUSD",1647024608617,0.69937336,38768.0,38767.0,0.05234932]
["bitfinex","BTCUSD",1647024608918,0.74937336,38768.0,38767.0,0.05234932]
["bitfinex","BTCUSD",1647024609117,0.74937336,38768.0,38767.0,0.003]
["bitfinex","BTCUSD",1647024609321,0.83014263,38768.0,38767.0,0.003]
["bitfinex","BTCUSD",1647024609518,0.83014263,38768.0,38758.0,0.870428]
["bitfinex","BTCUSD",1647024609519,5.4,38767.0,38758.0,0.870428]
["bitfinex","BTCUSD",1647024609718,0.17981775,38759.0,38758.0,0.65950209]
["bitfinex","BTCUSD",1647024610520,0.77006618,38759.0,38758.0,0.65950209]
["bitfinex","BTCUSD",1647024611120,0.82006618,38759.0,38758.0,0.65950209]
["bitfinex","BTCUSD",1647024611362,1.01986618,38759.0,38758.0,0.65950209]
["bitfinex","BTCUSD",1647024611560,0.78678648,38759.0,38758.0,0.65950209]
["bitfinex","BTCUSD",1647024611758,0.88698648,38759.0,38758.0,0.65950209]
["bitfinex","BTCUSD",1647024612159,1.08678648,38759.0,38758.0,0.65950209]
["bitfinex","BTCUSD",1647024613164,1.08678648,38759.0,38758.0,0.66250209]
["bitfinex","BTCUSD",1647024613565,0.42961775,38759.0,38758.0,0.66250209]
["bitfinex","BTCUSD",1647024613764,0.2498,38759.0,38758.0,0.66250209]
["bitfinex","BTCUSD",1647024614162,0.05,38759.0,38758.0,0.66250209]
["bitfinex","BTCUSD",1647024614361,0.06481642,38760.0,38758.0,0.65950209]
["bitfinex","BTCUSD",1647024614564,0.064509,38760.0,38758.0,0.65950209]
["bitfinex","BTCUSD",1647024614763,0.06481642,38760.0,38758.0,0.65950209]
["bitfinex","BTCUSD",1647024615296,0.06481642,38760.0,38758.0,0.66150209]
["bitfinex","BTCUSD",1647024615297,0.00030742,38760.0,38758.0,0.66150209]
["bitfinex","BTCUSD",1647024615694,0.17897,38763.0,38759.0,0.28199823]
["bitfinex","BTCUSD",1647024615894,0.17897,38763.0,38760.0,0.064484]
["bitfinex","BTCUSD",1647024616193,0.00030742,38761.0,38760.0,0.064484]
["bitfinex","BTCUSD",1647024616991,0.17897,38763.0,38760.0,0.064484]
["bitfinex","BTCUSD",1647024617192,0.00030741,38762.0,38760.0,0.067484]
["bitfinex","BTCUSD",1647024618193,0.17897,38763.0,38760.0,0.067484]
["bitfinex","BTCUSD",1647024618398,0.17927741,38763.0,38760.0,0.064484]
["bitfinex","BTCUSD",1647024619047,0.17927741,38763.0,38760.0,0.066484]
["bitfinex","BTCUSD",1647024619243,0.17897,38763.0,38760.0,0.066484]
["bitfinex","BTCUSD",1647024619644,0.17927741,38763.0,38760.0,0.066484]
["bitfinex","BTCUSD",1647024620448,0.17927741,38763.0,38760.0,0.064484]
["bitfinex","BTCUSD",1647024620650,0.17927741,38763.0,38760.0,0.38038298]
["bitfinex","BTCUSD",1647024620651,0.17897,38763.0,38760.0,0.38038298]
["bitfinex","BTCUSD",1647024620849,0.17927741,38763.0,38760.0,0.38038298]
["bitfinex","BTCUSD",1647024621053,0.17927741,38763.0,38760.0,0.064484]
["bitfinex","BTCUSD",1647024621253,0.17927741,38763.0,38760.0,0.066484]
["bitfinex","BTCUSD",1647024621449,0.12927741,38763.0,38760.0,0.066484]
["bitfinex","BTCUSD",1647024621652,0.00030741,38763.0,38761.0,0.0516]
["bitfinex","BTCUSD",1647024621949,0.064478,38767.0,38763.0,0.06448]
["bitfinex","BTCUSD",1647024622350,0.064478,38767.0,38764.0,0.29421127]
["bitfinex","BTCUSD",1647024623026,0.064478,38767.0,38763.0,0.06448]
["bitfinex","BTCUSD",1647024623321,0.064481,38765.0,38764.0,0.002]
["bitfinex","BTCUSD",1647024623520,0.064481,38765.0,38764.0,0.03971103]
["bitfinex","BTCUSD",1647024624422,0.064481,38765.0,38764.0,0.03771103]
["bitfinex","BTCUSD",1647024624621,0.064481,38765.0,38764.0,0.01463829]
["bitfinex","BTCUSD",1647024625424,0.064478,38767.0,38764.0,0.01463829]
["bitfinex","BTCUSD",1647024625624,0.0003074,38766.0,38765.0,0.0516]
["bitfinex","BTCUSD",1647024625824,0.0003074,38766.0,38765.0,0.06623829]
["bitfinex","BTCUSD",1647024626274,9.752e-05,38766.0,38765.0,0.06623829]
["bitfinex","BTCUSD",1647024626472,0.07737888,38771.0,38765.0,0.06623829]
["bitfinex","BTCUSD",1647024626671,0.14185088,38771.0,38766.0,0.064471]
["bitfinex","BTCUSD",1647024626874,0.18993317,38771.0,38767.0,0.0516]
["bitfinex","BTCUSD",1647024627071,0.25440417,38771.0,38767.0,0.0516]
["bitfinex","BTCUSD",1647024627272,0.54588229,38771.0,38767.0,0.0516]
["bitfinex","BTCUSD",1647024628071,0.54618986,38771.0,38767.0,0.0516]
["bitfinex","BTCUSD",1647024628473,0.24506375,38770.0,38767.0,0.0516]
["bitfinex","BTCUSD",1647024628976,0.3188822,38771.0,38767.0,0.0516]
["bitfinex","BTCUSD",1647024629172,0.00030757,38770.0,38767.0,0.0516]
["bitfinex","BTCUSD",1647024630014,0.27923802,38770.0,38767.0,0.0516]
["bitfinex","BTCUSD",1647024630220,0.06448535,38769.0,38767.0,0.0516]
["bitfinex","BTCUSD",1647024630817,0.05030757,38770.0,38767.0,0.0516]
["bitfinex","BTCUSD",1647024631015,0.27165879,38769.0,38767.0,0.0516]
["bitfinex","BTCUSD",1647024631315,0.06448202,38769.0,38767.0,0.0516]
["bitfinex","BTCUSD",1647024632114,0.41330403,38769.0,38767.0,0.0516]
["bitfinex","BTCUSD",1647024632518,0.41330403,38769.0,38764.0,0.128962]
["bitfinex","BTCUSD",1647024632716,0.114491,38768.0,38764.0,0.128962]
["bitfinex","BTCUSD",1647024633316,0.114491,38768.0,38760.0,0.48110391]
["bitfinex","BTCUSD",1647024633517,0.0644934,38766.0,38760.0,0.33990391]
["bitfinex","BTCUSD",1647024633760,0.0644934,38766.0,38764.0,0.01463829]
["bitfinex","BTCUSD",1647024633961,0.128987,38765.0,38760.0,0.33990391]
["bitfinex","BTCUSD",1647024634166,0.178987,38765.0,38764.0,0.01463829]
["bitfinex","BTCUSD",1647024635160,0.128987,38765.0,38764.0,0.01463829]
["bitfinex","BTCUSD",1647024637364,0.178987,38765.0,38764.0,0.01463829]
["bitfinex","BTCUSD",1647024638017,0.178987,38765.0,38764.0,0.01863829]
["bitfinex","BTCUSD",1647024639320,0.178987,38765.0,38764.0,0.01463829]
["bitfinex","BTCUSD",1647024640319,0.528987,38765.0,38764.0,0.01463829]
["bitfinex","BTCUSD",1647024641371,0.71109058,38765.0,38764.0,0.01463829]
["bitfinex","BTCUSD",1647024641976,0.71109058,38765.0,38764.0,0.01763829]
["bitfinex","BTCUSD",1647024643175,0.91089058,38765.0,38764.0,0.01763829]
["bitfinex","BTCUSD",1647024643773,0.91089058,38765.0,38764.0,0.01463829]
["bitfinex","BTCUSD",1647024643975,0.91089058,38765.0,38759.0,0.21392591]
["bitfinex","BTCUSD",1647024644174,0.064506,38763.0,38759.0,0.003]
["bitfinex","BTCUSD",1647024644374,0.064508,38761.0,38759.0,0.003]
["bitfinex","BTCUSD",1647024645014,0.37769917,38761.0,38759.0,0.003]
["bitfinex","BTCUSD",1647024645817,0.129017,38761.0,38759.0,0.003]
["bitfinex","BTCUSD",1647024646114,0.129017,38761.0,38758.0,0.65950209]
["bitfinex","BTCUSD",1647024646916,0.44818387,38761.0,38758.0,0.65950209]
["bitfinex","BTCUSD",1647024647617,0.3,38760.0,38758.0,0.65950209]
["bitfinex","BTCUSD",1647024648218,0.4,38760.0,38758.0,0.65950209]
["bitfinex","BTCUSD",1647024648417,0.3,38759.0,38758.0,0.65950209]
["bitfinex","BTCUSD",1647024648854,0.37747806,38759.0,38758.0,0.65950209]
["bitfinex","BTCUSD",1647024649456,0.77396006,38759.0,38758.0,0.65950209]
["bitfinex","BTCUSD",1647024649657,0.57727806,38759.0,38758.0,0.6594205]
["bitfinex","BTCUSD",1647024649855,1.07376006,38759.0,38758.0,0.6594205]
["bitfinex","BTCUSD",1647024650359,1.07376006,38759.0,38749.0,0.21093845]
["bitfinex","BTCUSD",1647024650360,3.35,38756.0,38749.0,0.21093845]
["bitfinex","BTCUSD",1647024650562,0.625525,38758.0,38740.0,0.31647543]
["bitfinex","BTCUSD",1647024650563,0.15,38751.0,38740.0,0.31647543]
["bitfinex","BTCUSD",1647024650758,0.3,38750.0,38743.0,0.00025698]
["bitfinex","BTCUSD",1647024650954,0.18539982,38746.0,38743.0,0.00025698]
["bitfinex","BTCUSD",1647024651163,0.05,38746.0,38743.0,0.00025698]
["bitfinex","BTCUSD",1647024651556,0.37266315,38746.0,38743.0,0.00025698]
["bitfinex","BTCUSD",1647024651757,0.358131,38746.0,38740.0,0.31647543]
["bitfinex","BTCUSD",1647024651959,0.164533,38746.0,38743.0,0.00325698]
["bitfinex","BTCUSD",1647024652511,0.229051,38746.0,38743.0,0.13228998]
["bitfinex","BTCUSD",1647024652912,0.20614591,38746.0,38743.0,0.13228998]
["bitfinex","BTCUSD",1647024653115,0.20614591,38746.0,38743.0,0.132033]
["bitfinex","BTCUSD",1647024653414,0.20614591,38746.0,38745.0,0.01463829]
["bitfinex","BTCUSD",1647024653614,0.14162791,38746.0,38745.0,0.01463829]
["bitfinex","BTCUSD",1647024654014,0.14162791,38746.0,38743.0,0.12929296]
["bitfinex","BTCUSD",1647024654214,0.33519308,38746.0,38743.0,0.129033]
["bitfinex","BTCUSD",1647024654419,0.33519308,38746.0,38743.0,0.12929295]
["bitfinex","BTCUSD",1647024655015,3.13519308,38746.0,38727.0,0.4758]
["bitfinex","BTCUSD",1647024655218,3.13519308,38746.0,38716.0,0.28494407]
["bitfinex","BTCUSD",1647024655219,0.15,38737.0,38722.0,0.1]
["bitfinex","BTCUSD",1647024655419,0.15,38727.0,38720.0,0.36902401]
["bitfinex","BTCUSD",1647024655618,0.15,38727.0,38705.0,0.22601715]
["bitfinex","BTCUSD",1647024655619,0.15,38722.0,38705.0,0.22601715]
["bitfinex","BTCUSD",1647024655820,0.15,38722.0,38703.0,0.001]
["bitfinex","BTCUSD",1647024655821,0.15,38716.0,38703.0,0.001]
["bitfinex","BTCUSD",1647024656018,0.29920751,38709.0,38703.0,0.001]
["bitfinex","BTCUSD",1647024656265,0.08,38703.0,38701.0,0.01467893]
["bitfinex","BTCUSD",1647024656470,0.08,38703.0,38700.0,0.004]
["bitfinex","BTCUSD",1647024656475,0.3,38702.0,38700.0,0.004]
["bitfinex","BTCUSD",1647024656665,0.3,38702.0,38700.0,0.001]
["bitfinex","BTCUSD",1647024656666,0.4516,38702.0,38700.0,0.001]
["bitfinex","BTCUSD",1647024656866,5.45,38701.0,38700.0,7.725e-05]
["bitfinex","BTCUSD",1647024657066,5.45,38701.0,38694.0,0.00230903]
["bitfinex","BTCUSD",1647024657067,1.95,38700.0,38694.0,0.00230903]
["bitfinex","BTCUSD",1647024657267,0.0516,38699.0,38694.0,0.00230903]
["bitfinex","BTCUSD",1647024657469,0.3516,38698.0,38694.0,0.00230903]
["bitfinex","BTCUSD",1647024657868,0.3516,38698.0,38693.0,9.03e-06]
["bitfinex","BTCUSD",1647024657869,2.8,38696.0,38693.0,9.03e-06]
["bitfinex","BTCUSD",1647024658167,5.33791948,38694.0,38688.0,0.001]
["bitfinex","BTCUSD",1647024658364,0.0589198,38692.0,38688.0,0.001]
["bitfinex","BTCUSD",1647024658565,0.0589198,38692.0,38686.0,0.002]
["bitfinex","BTCUSD",1647024658566,5.1,38690.0,38687.0,0.077]
["bitfinex","BTCUSD",1647024658769,5.1,38690.0,38663.0,2.23933695]
["bitfinex","BTCUSD",1647024658770,0.129286,38686.0,38663.0,2.23933695]
["bitfinex","BTCUSD",1647024658966,3.35,38688.0,38661.0,0.8599]
["bitfinex","BTCUSD",1647024658967,0.05,38684.0,38661.0,0.8599]
["bitfinex","BTCUSD",1647024659165,0.3516,38683.0,38665.0,0.15]
["bitfinex","BTCUSD",1647024659364,0.06464265,38682.0,38669.0,0.15]
["bitfinex","BTCUSD",1647024659564,0.5,38679.0,38669.0,0.15]
["bitfinex","BTCUSD",1647024659763,0.5,38679.0,38671.0,0.7859]
["bitfinex","BTCUSD",1647024660018,0.5,38679.0,38674.0,0.7859]
["bitfinex","BTCUSD",1647024660315,0.5,38679.0,38677.0,0.25948063]
["bitfinex","BTCUSD",1647024660518,0.5,38679.0,38678.0,0.01463829]
["bitfinex","BTCUSD",1647024660715,0.05,38684.0,38678.0,0.01463829]
["bitfinex","BTCUSD",1647024660918,0.1448,38727.0,38677.0,1.35614381]
["bitfinex","BTCUSD",1647024660919,0.0516,38693.0,38682.0,0.15]
["bitfinex","BTCUSD",1647024661120,0.0516,38693.0,38679.0,1.0]
["bitfinex","BTCUSD",1647024661121,0.05,38695.0,38685.0,0.7859]
["bitfinex","BTCUSD",1647024661314,0.3,38698.0,38686.0,0.15]
["bitfinex","BTCUSD",1647024661515,0.3,38698.0,38677.0,0.67184381]
["bitfinex","BTCUSD",1647024661714,0.3,38698.0,38684.0,0.27283418]
["bitfinex","BTCUSD",1647024661715,0.21887036,38689.0,38684.0,0.27283418]
["bitfinex","BTCUSD",1647024662318,0.21887036,38689.0,38677.0,0.33008118]
["bitfinex","BTCUSD",1647024662512,0.06461569,38688.0,38684.0,0.26230888]
["bitfinex","BTCUSD",1647024662715,0.06461569,38688.0,38677.0,0.26546318]
["bitfinex","BTCUSD",1647024662716,0.06461569,38688.0,38677.0,0.003]
["bitfinex","BTCUSD",1647024662913,0.36461569,38688.0,38677.0,0.003]
["bitfinex","BTCUSD",1647024663113,0.36461569,38688.0,38682.0,0.0999]
["bitfinex","BTCUSD",1647024663314,0.064622,38687.0,38682.0,0.0999]
["bitfinex","BTCUSD",1647024663755,0.06462342,38684.0,38682.0,0.0999]
["bitfinex","BTCUSD",1647024664156,0.06462342,38684.0,38682.0,0.1029]
["bitfinex","BTCUSD",1647024664356,0.06462342,38684.0,38683.0,0.01463829]
["bitfinex","BTCUSD",1647024664558,0.05,38685.0,38683.0,0.01463829]
["bitfinex","BTCUSD",1647024664760,0.35,38685.0,38682.0,0.003]
["bitfinex","BTCUSD",1647024664964,3.85,38683.0,38667.0,0.4777]
["bitfinex","BTCUSD",1647024665161,0.009,38681.0,38666.0,0.1998]
["bitfinex","BTCUSD",1647024665364,0.05,38679.0,38666.0,0.1998]
["bitfinex","BTCUSD",1647024665559,0.26093086,38674.0,38666.0,0.1998]
["bitfinex","BTCUSD",1647024665763,0.3,38673.0,38666.0,0.40224054]
["bitfinex","BTCUSD",1647024666060,0.15595157,38674.0,38666.0,0.20244054]
["bitfinex","BTCUSD",1647024666259,0.3,38673.0,38663.0,0.0999]
["bitfinex","BTCUSD",1647024666460,0.3,38673.0,38671.0,0.00030534]
["bitfinex","BTCUSD",1647024666859,0.35,38673.0,38671.0,0.00030534]
["bitfinex","BTCUSD",1647024667059,0.064666,38668.0,38665.0,0.00122153]
["bitfinex","BTCUSD",1647024667262,0.06466683,38671.0,38670.0,0.23895821]
["bitfinex","BTCUSD",1647024667520,0.06466683,38671.0,38667.0,0.2521434]
["bitfinex","BTCUSD",1647024667717,0.06466683,38671.0,38662.0,0.32235014]
["bitfinex","BTCUSD",1647024667922,0.06466683,38671.0,38662.0,0.38699514]
["bitfinex","BTCUSD",1647024668118,0.28789175,38668.0,38662.0,0.064645]
["bitfinex","BTCUSD",1647024668320,0.3,38667.0,38656.0,0.0516]
["bitfinex","BTCUSD",1647024668520,0.3,38667.0,38658.0,0.20622746]
["bitfinex","BTCUSD",1647024668521,0.05,38666.0,38658.0,0.20622746]
["bitfinex","BTCUSD",1647024668719,0.05,38666.0,38659.0,0.28084887]
["bitfinex","BTCUSD",1647024669721,0.20424482,38671.0,38659.0,0.28084887]
["bitfinex","BTCUSD",1647024669920,0.3576307,38668.0,38665.0,0.25192315]
["bitfinex","BTCUSD",1647024670119,0.25424482,38671.0,38665.0,0.25192315]
["bitfinex","BTCUSD",1647024670320,0.25424482,38671.0,38664.0,0.20161699]
["bitfinex","BTCUSD",1647024670524,0.05,38671.0,38664.0,0.20161699]
["bitfinex","BTCUSD",1647024670820,0.12930662,38669.0,38664.0,0.20161699]
["bitfinex","BTCUSD",1647024671020,0.05,38668.0,38664.0,0.20161699]
["bitfinex","BTCUSD",1647024671257,0.05,38668.0,38665.0,0.00030188]
["bitfinex","BTCUSD",1647024671458,0.05,38668.0,38666.0,0.28871493]
["bitfinex","BTCUSD",1647024671657,0.05,38675.0,38667.0,0.3]
["bitfinex","BTCUSD",1647024671857,0.5,38680.0,38667.0,0.3]
["bitfinex","BTCUSD",1647024672057,0.009,38681.0,38670.0,0.214632]
["bitfinex","BTCUSD",1647024672256,0.009,38681.0,38674.0,0.01463829]
["bitfinex","BTCUSD",1647024672457,0.009,38681.0,38678.0,0.01463829]
["bitfinex","BTCUSD",1647024672757,0.009,38681.0,38676.0,0.0516]
["bitfinex","BTCUSD",1647024672758,0.18157526,38680.0,38676.0,0.0516]
["bitfinex","BTCUSD",1647024672957,0.18157526,38680.0,38679.0,0.01463829]
["bitfinex","BTCUSD",1647024673159,0.18157526,38680.0,38672.0,0.3]
["bitfinex","BTCUSD",1647024673559,0.18157526,38680.0,38676.0,0.01463829]
["bitfinex","BTCUSD",1647024673755,0.18157526,38680.0,38679.0,0.01463829]
["bitfinex","BTCUSD",1647024674058,0.13827919,38681.0,38679.0,0.01463829]
["bitfinex","BTCUSD",1647024674257,0.18827919,38681.0,38680.0,0.01463829]
["bitfinex","BTCUSD",1647024675056,0.009,38681.0,38680.0,0.01463829]
["bitfinex","BTCUSD",1647024675251,0.009,38681.0,38680.0,0.06623829]
["bitfinex","BTCUSD",1647024675455,0.009,38681.0,38680.0,0.36623829]
["bitfinex","BTCUSD",1647024675857,0.009,38681.0,38680.0,0.43363744]
["bitfinex","BTCUSD",1647024676054,0.0001,38681.0,38680.0,0.43363744]
["bitfinex","BTCUSD",1647024676252,0.0001,38681.0,38680.0,0.49824944]
["bitfinex","BTCUSD",1647024677053,0.3205,38698.0,38680.0,0.49824944]
["bitfinex","BTCUSD",1647024677262,0.12920282,38699.0,38692.0,0.32760474]
["bitfinex","BTCUSD",1647024677455,0.12920282,38699.0,38693.0,0.0516]
["bitfinex","BTCUSD",1647024678052,0.17941373,38698.0,38697.0,0.01463829]
["bitfinex","BTCUSD",1647024678252,0.17941373,38698.0,38697.0,0.06623829]
["bitfinex","BTCUSD",1647024678652,0.22941373,38698.0,38697.0,0.06623829]
["bitfinex","BTCUSD",1647024679266,0.56270273,38698.0,38697.0,0.06623829]
["bitfinex","BTCUSD",1647024679664,0.22941373,38698.0,38697.0,0.06623829]
["bitfinex","BTCUSD",1647024679865,0.22941373,38698.0,38697.0,0.06123829]
["bitfinex","BTCUSD",1647024680063,0.22941373,38698.0,38697.0,0.06523829]
["bitfinex","BTCUSD",1647024680265,0.22941373,38698.0,38697.0,0.01363829]
["bitfinex","BTCUSD",1647024680568,0.32303522,38703.0,38697.0,0.01363829]
["bitfinex","BTCUSD",1647024680569,0.1291875,38703.0,38697.0,0.38569638]
["bitfinex","BTCUSD",1647024680765,0.52638767,38704.0,38697.0,0.0556]
["bitfinex","BTCUSD",1647024680968,0.06458767,38704.0,38697.0,0.0556]
["bitfinex","BTCUSD",1647024681565,0.18595326,38699.0,38697.0,0.0556]
["bitfinex","BTCUSD",1647024681764,0.25055834,38699.0,38698.0,0.00963829]
["bitfinex","BTCUSD",1647024682522,0.06460508,38699.0,38698.0,0.00963829]
["bitfinex","BTCUSD",1647024682721,0.06459336,38701.0,38698.0,0.06123829]
["bitfinex","BTCUSD",1647024682920,0.06459336,38701.0,38700.0,0.00963829]
["bitfinex","BTCUSD",1647024683123,0.06459336,38701.0,38700.0,0.39772154]
["bitfinex","BTCUSD",1647024683721,0.06459336,38701.0,38700.0,0.06123829]
["bitfinex","BTCUSD",1647024684124,0.06459336,38701.0,38700.0,0.06523829]
["bitfinex","BTCUSD",1647024684324,0.06459336,38701.0,38700.0,0.01363829]
["bitfinex","BTCUSD",1647024684723,0.37019418,38701.0,38700.0,0.01363829]
["bitfinex","BTCUSD",1647024684925,0.63019418,38701.0,38700.0,0.01363829]
["bitfinex","BTCUSD",1647024685424,0.63019418,38701.0,38700.0,0.00963829]
["bitfinex","BTCUSD",1647024685627,0.63019418,38701.0,38695.0,0.0516]
["bitfinex","BTCUSD",1647024685825,0.63019418,38701.0,38691.0,0.26565364]
["bitfinex","BTCUSD",1647024685826,0.06461029,38698.0,38691.0,0.26565364]
["bitfinex","BTCUSD",1647024686029,0.06461029,38698.0,38695.0,0.00963829]
["bitfinex","BTCUSD",1647024686261,0.05,38698.0,38697.0,0.00963829]
["bitfinex","BTCUSD",1647024686459,0.05,38698.0,38686.0,0.3]
["bitfinex","BTCUSD",1647024686656,0.23934688,38697.0,38688.0,0.20214404]
["bitfinex","BTCUSD",1647024686855,0.28934688,38697.0,38692.0,0.00963829]
["bitfinex","BTCUSD",1647024687057,0.26,38701.0,38696.0,0.07423429]
["bitfinex","BTCUSD",1647024687256,0.31,38701.0,38696.0,0.064596]
["bitfinex","BTCUSD",1647024687657,0.31,38701.0,38697.0,0.0516]
["bitfinex","BTCUSD",1647024687857,0.31,38701.0,38700.0,0.01163829]
["bitfinex","BTCUSD",1647024687858,0.26,38701.0,38700.0,0.01163829]
["bitfinex","BTCUSD",1647024688059,0.54718561,38701.0,38700.0,0.01163829]
["bitfinex","BTCUSD",1647024689057,0.54718561,38701.0,38700.0,0.00963829]
["bitfinex","BTCUSD",1647024690305,0.32459204,38701.0,38700.0,0.00963829]
["bitfinex","BTCUSD",1647024694257,0.37459204,38701.0,38700.0,0.00963829]
["bitfinex","BTCUSD",1647024694455,0.6267997,38701.0,38700.0,0.00963829]
["bitfinex","BTCUSD",1647024694658,0.37459204,38701.0,38700.0,0.00963829]
["bitfinex","BTCUSD",1647024695255,0.21270052,38697.0,38695.0,0.067603]
["bitfinex","BTCUSD",1647024695457,0.27730159,38697.0,38696.0,0.13421037]
["bitfinex","BTCUSD",1647024695656,0.21270052,38697.0,38696.0,0.47752124]
["bitfinex","BTCUSD",1647024696464,0.21270052,38697.0,38696.0,0.13421037]
["bitfinex","BTCUSD",1647024696858,0.26270052,38697.0,38696.0,0.0999]
["bitfinex","BTCUSD",1647024697258,0.21270052,38697.0,38696.0,0.0999]
["bitfinex","BTCUSD",1647024697923,0.26270052,38697.0,38690.0,0.064613]
["bitfinex","BTCUSD",1647024698124,0.12922761,38695.0,38691.0,0.004]
["bitfinex","BTCUSD",1647024698323,0.12922761,38695.0,38694.0,0.14]
["bitfinex","BTCUSD",1647024698522,0.48626356,38695.0,38694.0,0.14]
["bitfinex","BTCUSD",1647024698927,0.16461361,38695.0,38694.0,0.14]
["bitfinex","BTCUSD",1647024699134,0.35679755,38695.0,38691.0,0.004]
["bitfinex","BTCUSD",1647024699326,0.19387813,38693.0,38679.0,0.37743045]
["bitfinex","BTCUSD",1647024699527,0.05,38692.0,38683.0,0.25267817]
["bitfinex","BTCUSD",1647024699725,0.17925626,38694.0,38683.0,0.25267817]
["bitfinex","BTCUSD",1647024699925,0.22801782,38689.0,38683.0,0.25267817]
["bitfinex","BTCUSD",1647024700128,0.22801782,38689.0,38685.0,0.27685899]
["bitfinex","BTCUSD",1647024700531,0.06462223,38688.0,38683.0,0.25267817]
["bitfinex","BTCUSD",1647024700730,0.06462223,38688.0,38687.0,0.03049293]
["bitfinex","BTCUSD",1647024701460,0.06432942,38688.0,38687.0,0.03049293]
["bitfinex","BTCUSD",1647024701861,0.05,38689.0,38687.0,0.03049293]
["bitfinex","BTCUSD",1647024702058,0.11461368,38690.0,38686.0,0.064619]
["bitfinex","BTCUSD",1647024702259,0.05,38689.0,38687.0,0.004]
["bitfinex","BTCUSD",1647024702858,0.05,38693.0,38690.0,0.3091123]
["bitfinex","BTCUSD",1647024703258,0.05,38693.0,38689.0,0.064611]
["bitfinex","BTCUSD",1647024703461,0.1146102,38693.0,38689.0,0.064611]
["bitfinex","BTCUSD",1647024703658,0.1646102,38693.0,38689.0,0.064611]
["bitfinex","BTCUSD",1647024703859,0.1646102,38693.0,38690.0,0.29011252]
["bitfinex","BTCUSD",1647024704269,0.2292242,38693.0,38690.0,0.29011252]
["bitfinex","BTCUSD",1647024704463,0.2292242,38693.0,38689.0,0.064611]
["bitfinex","BTCUSD",1647024704862,0.2292242,38693.0,38690.0,0.29853768]
["bitfinex","BTCUSD",1647024705099,0.2292242,38693.0,38689.0,0.064611]
["bitfinex","BTCUSD",1647024705504,0.1646102,38693.0,38689.0,0.064611]
["bitfinex","BTCUSD",1647024706100,0.1646102,38693.0,38689.0,0.069611]
["bitfinex","BTCUSD",1647024707306,0.1,38693.0,38689.0,0.069611]
["bitfinex","BTCUSD",1647024707505,0.1,38693.0,38689.0,0.064611]
["bitfinex","BTCUSD",1647024707703,0.0646037,38695.0,38689.0,0.064611]
["bitfinex","BTCUSD",1647024707704,0.05,38694.0,38689.0,0.064611]
["bitfinex","BTCUSD",1647024708104,0.26,38693.0,38689.0,0.067611]
["bitfinex","BTCUSD",1647024708409,0.26,38693.0,38689.0,0.853511]
["bitfinex","BTCUSD",1647024709269,0.26,38693.0,38689.0,0.067611]
["bitfinex","BTCUSD",1647024709468,0.26,38693.0,38689.0,0.064611]
["bitfinex","BTCUSD",1647024712267,0.26,38693.0,38689.0,0.067611]
["bitfinex","BTCUSD",1647024713519,0.26,38693.0,38689.0,0.064611]
["bitfinex","BTCUSD",1647024715520,0.31,38693.0,38689.0,0.064611]
["bitfinex","BTCUSD",1647024716367,0.31,38693.0,38689.0,0.069611]
["bitfinex","BTCUSD",1647024716571,0.424614,38693.0,38689.0,0.069611]
["bitfinex","BTCUSD",1647024716970,0.36,38693.0,38689.0,0.005]
["bitfinex","BTCUSD",1647024717567,0.36,38693.0,38687.0,0.064619]
["bitfinex","BTCUSD",1647024717771,0.1292354,38690.0,38688.0,0.28667798]
["bitfinex","BTCUSD",1647024717970,0.36,38693.0,38688.0,0.28667798]
["bitfinex","BTCUSD",1647024719469,0.36,38693.0,38688.0,0.38657798]
["bitfinex","BTCUSD",1647024720124,0.0646086,38692.0,38688.0,0.38657798]
["bitfinex","BTCUSD",1647024720326,0.0646086,38692.0,38687.0,0.064619]
["bitfinex","BTCUSD",1647024720726,0.22830826,38690.0,38687.0,0.064619]
["bitfinex","BTCUSD",1647024720926,0.27830826,38690.0,38687.0,0.064619]
["bitfinex","BTCUSD",1647024721125,0.27830826,38690.0,38685.0,0.064622]
["bitfinex","BTCUSD",1647024721325,0.06461725,38689.0,38686.0,0.33390731]
["bitfinex","BTCUSD",1647024722327,0.06461725,38689.0,38685.0,0.30443109]
["bitfinex","BTCUSD",1647024722529,0.05,38690.0,38688.0,0.16979935]
["bitfinex","BTCUSD",1647024722731,0.05,38690.0,38687.0,0.23598337]
["bitfinex","BTCUSD",1647024722732,0.31,38693.0,38690.0,0.06468229]
["bitfinex","BTCUSD",1647024723125,0.36,38693.0,38690.0,0.06468229]
["bitfinex","BTCUSD",1647024723326,0.36,38693.0,38690.0,0.37229257]
["bitfinex","BTCUSD",1647024723523,0.36,38693.0,38690.0,0.06468229]
["bitfinex","BTCUSD",1647024724160,0.36,38693.0,38690.0,0.06868229]
["bitfinex","BTCUSD",1647024724957,0.36,38693.0,38690.0,0.3756824]
["bitfinex","BTCUSD",1647024725560,0.36,38693.0,38690.0,0.3716824]
["bitfinex","BTCUSD",1647024725759,0.26,38693.0,38690.0,0.6716824]
["bitfinex","BTCUSD",1647024725960,0.26,38693.0,38692.0,0.85579935]
["bitfinex","BTCUSD",1647024726162,0.26,38693.0,38692.0,0.90739935]
["bitfinex","BTCUSD",1647024726559,0.26,38693.0,38692.0,1.15635333]
["bitfinex","BTCUSD",1647024726960,0.26,38693.0,38692.0,1.45635333]
["bitfinex","BTCUSD",1647024727607,0.26,38693.0,38692.0,0.77035333]
["bitfinex","BTCUSD",1647024727812,0.25992792,38693.0,38692.0,0.77035333]
["bitfinex","BTCUSD",1647024728410,0.25992792,38693.0,38692.0,0.51477366]
["bitfinex","BTCUSD",1647024728606,0.25992792,38693.0,38692.0,0.47035333]
["bitfinex","BTCUSD",1647024728807,0.25992792,38693.0,38692.0,0.37045333]
["bitfinex","BTCUSD",1647024729607,0.25992792,38693.0,38692.0,1.25625333]
["bitfinex","BTCUSD",1647024730210,0.25992792,38693.0,38692.0,1.18635398]
["bitfinex","BTCUSD",1647024730415,0.25992792,38693.0,38692.0,1.25625333]
["bitfinex","BTCUSD",1647024731272,0.25992792,38693.0,38692.0,1.32640693]
["bitfinex","BTCUSD",1647024731472,0.25992792,38693.0,38692.0,1.25650758]
["bitfinex","BTCUSD",1647024731671,0.25992792,38693.0,38692.0,1.32640693]
["bitfinex","BTCUSD",1647024732073,0.25992792,38693.0,38692.0,1.25625333]
["bitfinex","BTCUSD",1647024732271,0.25992792,38693.0,38692.0,0.12549935]
["bitfinex","BTCUSD",1647024732472,0.25992792,38693.0,38692.0,0.22539935]
["bitfinex","BTCUSD",1647024732773,0.25992792,38693.0,38692.0,0.12549935]
["bitfinex","BTCUSD",1647024733173,0.25992792,38693.0,38692.0,1.18702583]
["bitfinex","BTCUSD",1647024733573,0.25992792,38693.0,38692.0,1.18302583]
["bitfinex","BTCUSD",1647024733774,0.25992792,38693.0,38692.0,1.28292583]
["bitfinex","BTCUSD",1647024733973,0.25992792,38693.0,38692.0,1.34061805]
["bitfinex","BTCUSD",1647024734874,0.25992792,38693.0,38692.0,1.18302583]
["bitfinex","BTCUSD",1647024735120,0.25992792,38693.0,38692.0,0.39712583]
["bitfinex","BTCUSD",1647024735320,0.2464371,38693.0,38692.0,0.0516]
["bitfinex","BTCUSD",1647024735518,0.2464371,38693.0,38692.0,0.12149935]
["bitfinex","BTCUSD",1647024736215,0.2464371,38693.0,38692.0,0.12649935]
["bitfinex","BTCUSD",1647024737419,0.2464371,38693.0,38692.0,0.07489935]
["bitfinex","BTCUSD",1647024737618,0.5464371,38693.0,38690.0,8.129e-05]
["bitfinex","BTCUSD",1647024738023,0.2964371,38693.0,38691.0,0.0999]
["bitfinex","BTCUSD",1647024738219,0.2964371,38693.0,38690.0,8.129e-05]
["bitfinex","BTCUSD",1647024738421,0.064618,38692.0,38690.0,8.129e-05]
["bitfinex","BTCUSD",1647024738620,0.2464371,38693.0,38690.0,8.129e-05]
["bitfinex","BTCUSD",1647024738870,0.2464371,38693.0,38690.0,0.24546029]
["bitfinex","BTCUSD",1647024739064,0.2464371,38693.0,38692.0,0.26336047]
["bitfinex","BTCUSD",1647024739465,0.2464371,38693.0,38692.0,0.88567516]
["bitfinex","BTCUSD",1647024739665,0.2464371,38693.0,38692.0,0.84244351]
["bitfinex","BTCUSD",1647024739865,0.2464371,38693.0,38692.0,0.86921457]
["bitfinex","BTCUSD",1647024740066,0.2464371,38693.0,38692.0,0.93381357]
["bitfinex","BTCUSD",1647024740866,0.2464371,38693.0,38692.0,1.23381357]
["bitfinex","BTCUSD",1647024742270,0.2464371,38693.0,38692.0,1.23881357]
["bitfinex","BTCUSD",1647024743018,0.2464371,38693.0,38692.0,1.29041357]
["bitfinex","BTCUSD",1647024743722,0.2464371,38693.0,38692.0,2.07131357]
["bitfinex","BTCUSD",1647024744319,0.2464371,38693.0,38692.0,2.07531357]
["bitfinex","BTCUSD",1647024745620,0.2464371,38693.0,38692.0,2.07131357]
["bitfinex","BTCUSD",1647024745825,0.2464371,38693.0,38692.0,0.14297006]
["bitfinex","BTCUSD",1647024746023,0.2464371,38693.0,38690.0,8.129e-05]
["bitfinex","BTCUSD",1647024746461,0.2964371,38693.0,38690.0,8.129e-05]
["bitfinex","BTCUSD",1647024746862,0.25498164,38692.0,38690.0,8.129e-05]
["bitfinex","BTCUSD",1647024747062,0.55498164,38692.0,38690.0,8.129e-05]
["bitfinex","BTCUSD",1647024747263,0.3,38691.0,38690.0,8.129e-05]
["bitfinex","BTCUSD",1647024748063,0.05,38691.0,38690.0,8.129e-05]
["bitfinex","BTCUSD",1647024748263,0.35,38691.0,38690.0,0.00508129]
["bitfinex","BTCUSD",1647024748467,0.05,38691.0,38690.0,0.00508129]
["bitfinex","BTCUSD",1647024748862,0.11461628,38692.0,38690.0,0.00508129]
["bitfinex","BTCUSD",1647024749664,0.11461628,38692.0,38690.0,0.21569077]
["bitfinex","BTCUSD",1647024749863,0.06461628,38692.0,38690.0,0.21569077]
["bitfinex","BTCUSD",1647024750122,0.2464371,38693.0,38690.0,0.21569077]
["bitfinex","BTCUSD",1647024750326,0.2464371,38693.0,38692.0,0.35505178]
["bitfinex","BTCUSD",1647024750523,0.2464371,38693.0,38692.0,0.064599]
["bitfinex","BTCUSD",1647024751523,0.2464371,38693.0,38692.0,0.36276296]
["bitfinex","BTCUSD",1647024752823,0.2464371,38693.0,38692.0,0.41126613]
["bitfinex","BTCUSD",1647024753024,0.2464371,38693.0,38692.0,0.39436625]
["bitfinex","BTCUSD",1647024753223,0.2464371,38693.0,38692.0,0.39836625]
["bitfinex","BTCUSD",1647024754202,0.2464371,38693.0,38692.0,0.39436625]
["bitfinex","BTCUSD",1647024755103,0.2464371,38693.0,38692.0,0.39836625]
["bitfinex","BTCUSD",1647024756208,0.2464371,38693.0,38692.0,0.39436625]
["bitfinex","BTCUSD",1647024757003,0.2464371,38693.0,38692.0,0.39836625]
["bitfinex","BTCUSD",1647024758039,0.2464371,38693.0,38692.0,0.3947227]
["bitfinex","BTCUSD",1647024758241,0.2464371,38693.0,38692.0,0.09255874]
["bitfinex","BTCUSD",1647024758843,0.24637048,38693.0,38692.0,0.09255874]
["bitfinex","BTCUSD",1647024759340,0.24637048,38693.0,38692.0,0.43443411]
["bitfinex","BTCUSD",1647024760741,0.24637048,38693.0,38692.0,0.42934811]
["bitfinex","BTCUSD",1647024760941,0.24637048,38693.0,38692.0,0.40335227]
["bitfinex","BTCUSD",1647024763064,0.24637048,38693.0,38692.0,0.40735227]
["bitfinex","BTCUSD",1647024764067,0.24637048,38693.0,38692.0,0.50725227]
["bitfinex","BTCUSD",1647024764266,0.24637048,38693.0,38692.0,0.50325227]
["bitfinex","BTCUSD",1647024764466,0.24284904,38693.0,38692.0,0.50325227]
["bitfinex","BTCUSD",1647024766528,0.24284904,38693.0,38692.0,0.80325227]
["bitfinex","BTCUSD",1647024766723,0.24284904,38693.0,38692.0,0.85485227]
["bitfinex","BTCUSD",1647024767126,0.24284904,38693.0,38692.0,1.64475227]
["bitfinex","BTCUSD",1647024768226,0.24284904,38693.0,38692.0,1.64075227]
["bitfinex","BTCUSD",1647024769269,0.24284904,38693.0,38692.0,1.64475227]
["bitfinex","BTCUSD",1647024769467,0.24284904,38693.0,38692.0,1.70766227]
["bitfinex","BTCUSD",1647024769866,0.24284904,38693.0,38692.0,1.69475227]
["bitfinex","BTCUSD",1647024770267,0.24284904,38693.0,38692.0,1.64075227]
["bitfinex","BTCUSD",1647024771171,0.24284904,38693.0,38692.0,1.64375227]
["bitfinex","BTCUSD",1647024771769,0.24278597,38693.0,38692.0,1.64375227]
["bitfinex","BTCUSD",1647024772169,0.23478597,38693.0,38692.0,1.64375227]
["bitfinex","BTCUSD",1647024774009,0.23478597,38693.0,38692.0,0.55785227]
["bitfinex","BTCUSD",1647024774314,0.23478597,38693.0,38692.0,0.55485227]
["bitfinex","BTCUSD",1647024775109,0.23478597,38693.0,38692.0,0.50495227]
["bitfinex","BTCUSD",1647024776110,0.23478597,38693.0,38692.0,0.45495227]
["bitfinex","BTCUSD",1647024777168,0.23478597,38693.0,38692.0,0.50495227]
["bitfinex","BTCUSD",1647024778068,0.23478597,38693.0,38692.0,0.49995227]
["bitfinex","BTCUSD",1647024778269,0.22978597,38693.0,38692.0,0.49995227]
["bitfinex","BTCUSD",1647024780025,0.22978597,38693.0,38692.0,0.1130769]
["bitfinex","BTCUSD",1647024780429,0.22978597,38693.0,38692.0,0.05356355]
["bitfinex","BTCUSD",1647024780629,0.22978597,38693.0,38692.0,0.00196355]
["bitfinex","BTCUSD",1647024782238,0.50691548,38693.0,38692.0,0.00196355]
["bitfinex","BTCUSD",1647024782630,0.22978597,38693.0,38692.0,0.00196355]
["bitfinex","BTCUSD",1647024783631,0.57044922,38693.0,38692.0,0.00196355]
["bitfinex","BTCUSD",1647024783861,0.22978597,38693.0,38692.0,0.00196355]
["bitfinex","BTCUSD",1647024786965,0.22978597,38693.0,38690.0,8.129e-05]
["bitfinex","BTCUSD",1647024787635,0.22978597,38693.0,38690.0,0.06469829]
["bitfinex","BTCUSD",1647024788833,0.57573929,38693.0,38690.0,0.06462807]
["bitfinex","BTCUSD",1647024789034,0.27978597,38693.0,38690.0,0.06862807]
["bitfinex","BTCUSD",1647024789836,0.27978597,38693.0,38690.0,0.25867187]
["bitfinex","BTCUSD",1647024790040,0.22978597,38693.0,38690.0,0.25867187]
["bitfinex","BTCUSD",1647024790240,0.22978597,38693.0,38692.0,0.03439099]
["bitfinex","BTCUSD",1647024790439,0.22978597,38693.0,38692.0,0.5147563]
["bitfinex","BTCUSD",1647024791037,0.22978597,38693.0,38692.0,0.5177563]
["bitfinex","BTCUSD",1647024791477,0.22978597,38693.0,38692.0,0.48336531]
["bitfinex","BTCUSD",1647024791679,0.22978597,38693.0,38692.0,0.57968764]
["bitfinex","BTCUSD",1647024791878,0.22978597,38693.0,38692.0,0.56333337]
["bitfinex","BTCUSD",1647024792681,0.22978597,38693.0,38692.0,0.86333337]
["bitfinex","BTCUSD",1647024792885,0.22978597,38693.0,38692.0,0.56333337]
["bitfinex","BTCUSD",1647024793081,0.22978597,38693.0,38692.0,1.35323337]
["bitfinex","BTCUSD",1647024793281,0.22978597,38693.0,38692.0,1.3554607]
["bitfinex","BTCUSD",1647024794083,0.22978597,38693.0,38692.0,1.5054607]
["bitfinex","BTCUSD",1647024794281,0.22978597,38693.0,38692.0,1.4984607]
["bitfinex","BTCUSD",1647024795112,0.22978597,38693.0,38692.0,1.5024607]
["bitfinex","BTCUSD",1647024796115,0.22978597,38693.0,38692.0,1.6023607]
["bitfinex","BTCUSD",1647024796318,0.22978597,38693.0,38692.0,1.5983607]
["bitfinex","BTCUSD",1647024797116,0.22978597,38693.0,38692.0,1.6023607]
["bitfinex","BTCUSD",1647024798320,0.22978597,38693.0,38692.0,1.5983607]
["bitfinex","BTCUSD",1647024799180,0.22978597,38693.0,38692.0,1.59797789]
["bitfinex","BTCUSD",1647024799378,0.21198597,38693.0,38692.0,1.59797789]
["bitfinex","BTCUSD",1647024799777,0.21071039,38693.0,38692.0,1.86672748]
["bitfinex","BTCUSD",1647024801077,0.21071039,38693.0,38692.0,1.87072748]
["bitfinex","BTCUSD",1647024803225,0.21071039,38693.0,38692.0,1.87472748]
["bitfinex","BTCUSD",1647024804426,0.21071039,38693.0,38692.0,1.86672748]
["bitfinex","BTCUSD",1647024805726,0.21071039,38693.0,38692.0,1.51556217]
["bitfinex","BTCUSD",1647024805932,0.21071039,38693.0,38692.0,0.28254452]
["bitfinex","BTCUSD",1647024806129,0.21071039,38693.0,38692.0,0.10174452]
["bitfinex","BTCUSD",1647024806598,0.51071039,38693.0,38692.0,0.00184452]
["bitfinex","BTCUSD",1647024808599,0.21071039,38693.0,38692.0,0.00184452]
["bitfinex","BTCUSD",1647024808795,0.21071039,38693.0,38692.0,0.03716275]
["bitfinex","BTCUSD",1647024808995,0.51071039,38693.0,38692.0,0.03716194]
["bitfinex","BTCUSD",1647024809195,0.21071039,38693.0,38692.0,0.00584452]
["bitfinex","BTCUSD",1647024809397,0.51071039,38693.0,38692.0,0.00084452]
["bitfinex","BTCUSD",1647024809599,0.56071039,38693.0,38692.0,0.00084452]
["bitfinex","BTCUSD",1647024809797,0.26071039,38693.0,38692.0,0.00084452]
["bitfinex","BTCUSD",1647024810021,0.26071039,38693.0,38690.0,1.107e-05]
["bitfinex","BTCUSD",1647024810226,0.06461437,38692.0,38689.0,0.064615]
["bitfinex","BTCUSD",1647024810422,0.38993913,38693.0,38691.0,0.04154985]
["bitfinex","BTCUSD",1647024810622,0.38993913,38693.0,38689.0,0.064615]
["bitfinex","BTCUSD",1647024811125,0.72273878,38693.0,38689.0,0.064615]
["bitfinex","BTCUSD",1647024811326,0.38993913,38693.0,38689.0,0.064615]
["bitfinex","BTCUSD",1647024811531,0.68797171,38693.0,38689.0,0.064615]
["bitfinex","BTCUSD",1647024811724,0.68797171,38693.0,38687.0,0.0999]
["bitfinex","BTCUSD",1647024811925,0.38993913,38693.0,38687.0,0.0999]
["bitfinex","BTCUSD",1647024812423,0.25220279,38688.0,38687.0,0.0999]
["bitfinex","BTCUSD",1647024812625,0.68801954,38693.0,38687.0,0.10039098]
["bitfinex","BTCUSD",1647024812823,0.38993913,38693.0,38687.0,0.0999]
["bitfinex","BTCUSD",1647024813023,0.38993913,38693.0,38692.0,0.00104694]
["bitfinex","BTCUSD",1647024813631,0.73239963,38693.0,38692.0,0.00104694]
["bitfinex","BTCUSD",1647024814072,1.01651569,38693.0,38692.0,0.00104694]
["bitfinex","BTCUSD",1647024814271,0.00209387,38691.0,38687.0,0.0999]
["bitfinex","BTCUSD",1647024814468,0.00209387,38691.0,38690.0,0.00049103]
["bitfinex","BTCUSD",1647024817069,0.00209387,38691.0,38690.0,0.00349103]
["bitfinex","BTCUSD",1647024818324,0.00209387,38691.0,38690.0,0.00049103]
["bitfinex","BTCUSD",1647024818525,0.32532451,38693.0,38692.0,0.89659291]
["bitfinex","BTCUSD",1647024818723,0.26071039,38693.0,38692.0,0.89659291]
["bitfinex","BTCUSD",1647024821573,0.21071039,38693.0,38692.0,1.22852924]
["bitfinex","BTCUSD",1647024822169,0.21071039,38693.0,38692.0,0.92852924]
["bitfinex","BTCUSD",1647024822670,0.21071039,38693.0,38692.0,1.00389912]
["bitfinex","BTCUSD",1647024823067,0.21071039,38693.0,38692.0,1.00689912]
["bitfinex","BTCUSD",1647024824272,0.21071039,38693.0,38692.0,0.92852924]
["bitfinex","BTCUSD",1647024825121,0.21071039,38693.0,38692.0,0.93152924]
["bitfinex","BTCUSD",1647024826125,0.21071039,38693.0,38692.0,1.03959291]
["bitfinex","BTCUSD",1647024826323,0.4064,38698.0,38693.0,0.129171]
["bitfinex","BTCUSD",1647024826524,0.4064,38698.0,38692.0,1.48525711]
["bitfinex","BTCUSD",1647024826525,0.05,38698.0,38697.0,0.11367893]
["bitfinex","BTCUSD",1647024826728,0.1657,38701.0,38697.0,0.16527893]
["bitfinex","BTCUSD",1647024826729,0.2157,38701.0,38697.0,0.16527893]
["bitfinex","BTCUSD",1647024826922,0.2157,38701.0,38700.0,0.11367893]
["bitfinex","BTCUSD",1647024826923,0.05,38701.0,38700.0,0.11367893]
["bitfinex","BTCUSD",1647024827125,0.12751474,38703.0,38700.0,0.16527893]
["bitfinex","BTCUSD",1647024827323,0.12751474,38703.0,38702.0,0.11367893]
["bitfinex","BTCUSD",1647024829090,0.26,38703.0,38702.0,0.11667893]
["bitfinex","BTCUSD",1647024829293,0.31,38703.0,38702.0,0.24585693]
["bitfinex","BTCUSD",1647024830488,0.31,38703.0,38702.0,0.24285693]
["bitfinex","BTCUSD",1647024831090,0.31,38703.0,38702.0,0.24585693]
["bitfinex","BTCUSD",1647024831490,0.31,38703.0,38702.0,0.24327332]
["bitfinex","BTCUSD",1647024831692,0.31,38703.0,38702.0,0.11409532]
["bitfinex","BTCUSD",1647024832517,0.31,38703.0,38702.0,0.11109532]
["bitfinex","BTCUSD",1647024835021,0.31,38703.0,38702.0,0.11409532]
["bitfinex","BTCUSD",1647024836268,0.31,38703.0,38702.0,0.11109532]
["bitfinex","BTCUSD",1647024837073,0.31,38703.0,38702.0,0.11409532]
["bitfinex","BTCUSD",1647024838070,0.31,38703.0,38702.0,0.003]
["bitfinex","BTCUSD",1647024838471,0.31,38703.0,38702.0,0.11409532]
["bitfinex","BTCUSD",1647024838670,0.31,38703.0,38702.0,0.04632718]
["bitfinex","BTCUSD",1647024838869,0.31,38703.0,38702.0,0.04332718]
["bitfinex","BTCUSD",1647024840524,0.31,38703.0,38702.0,0.03167508]
["bitfinex","BTCUSD",1647024841324,0.31,38703.0,38701.0,0.064592]
["bitfinex","BTCUSD",1647024841522,0.31,38703.0,38702.0,0.11109532]
["bitfinex","BTCUSD",1647024841923,0.31,38703.0,38702.0,0.03260519]
["bitfinex","BTCUSD",1647024842327,0.31,38703.0,38701.0,0.064592]
["bitfinex","BTCUSD",1647024843126,0.31,38703.0,38701.0,0.067592]
["bitfinex","BTCUSD",1647024844389,0.31,38703.0,38701.0,0.064592]
["bitfinex","BTCUSD",1647024844988,0.31,38703.0,38701.0,0.067592]
["bitfinex","BTCUSD",1647024845487,0.26,38703.0,38702.0,0.46269532]
["bitfinex","BTCUSD",1647024845691,0.26,38703.0,38702.0,0.09012166]
["bitfinex","BTCUSD",1647024847289,0.25990762,38703.0,38702.0,0.09012166]
["bitfinex","BTCUSD",1647024847723,0.25990762,38703.0,38702.0,0.39012166]
["bitfinex","BTCUSD",1647024851976,0.25990762,38703.0,38702.0,0.09012166]
["bitfinex","BTCUSD",1647024852473,0.25903131,38703.0,38702.0,0.09012166]
["bitfinex","BTCUSD",1647024853075,0.25903131,38703.0,38702.0,0.39012166]
["bitfinex","BTCUSD",1647024853275,0.25903131,38703.0,38702.0,1.22602166]
["bitfinex","BTCUSD",1647024853476,0.0011,38707.0,38703.0,4.50531554]
["bitfinex","BTCUSD",1647024853678,0.0011,38707.0,38706.0,0.11106806]
["bitfinex","BTCUSD",1647024853874,0.0011,38707.0,38706.0,0.16266806]
["bitfinex","BTCUSD",1647024854475,0.0011,38707.0,38706.0,0.39865358]
["bitfinex","BTCUSD",1647024855338,0.0011,38707.0,38706.0,0.69865358]
["bitfinex","BTCUSD",1647024856836,0.0011,38707.0,38706.0,0.39865358]
["bitfinex","BTCUSD",1647024857037,0.0011,38707.0,38706.0,0.40265358]
["bitfinex","BTCUSD",1647024857842,0.0011,38707.0,38706.0,0.75106758]
["bitfinex","BTCUSD",1647024858339,0.0011,38707.0,38706.0,0.74706758]
["bitfinex","BTCUSD",1647024859182,0.0011,38707.0,38706.0,0.39865358]
["bitfinex","BTCUSD",1647024859780,0.2561,38707.0,38706.0,0.42758552]
["bitfinex","BTCUSD",1647024859980,0.2561,38707.0,38706.0,0.31966611]
["bitfinex","BTCUSD",1647024860180,0.2561,38707.0,38706.0,0.31457764]
["bitfinex","BTCUSD",1647024860384,0.2561,38707.0,38706.0,0.32886204]
["bitfinex","BTCUSD",1647024860883,0.2561,38707.0,38706.0,0.32292066]
["bitfinex","BTCUSD",1647024861281,0.2561,38707.0,38706.0,0.31772888]
["bitfinex","BTCUSD",1647024864127,0.2561,38707.0,38706.0,0.31452459]
["bitfinex","BTCUSD",1647024865330,0.25332932,38707.0,38706.0,0.31452459]
["bitfinex","BTCUSD",1647024866884,0.25332932,38707.0,38706.0,0.26292459]
["bitfinex","BTCUSD",1647024867284,0.25332932,38707.0,38706.0,0.26692459]
["bitfinex","BTCUSD",1647024868091,0.25332932,38707.0,38706.0,0.23998552]
["bitfinex","BTCUSD",1647024868486,0.25332932,38707.0,38706.0,0.23598552]
["bitfinex","BTCUSD",1647024869086,0.25332932,38707.0,38706.0,0.27994611]
["bitfinex","BTCUSD",1647024869486,0.25332932,38707.0,38706.0,0.23598552]
["bitfinex","BTCUSD",1647024869684,0.25332932,38707.0,38706.0,0.27738906]
["bitfinex","BTCUSD",1647024870327,0.25332932,38707.0,38706.0,0.37728906]
["bitfinex","BTCUSD",1647024871128,0.25332932,38707.0,38706.0,0.36352303]
["bitfinex","BTCUSD",1647024874585,0.25332932,38707.0,38706.0,0.12753751]
["bitfinex","BTCUSD",1647024874891,0.30332932,38707.0,38704.0,0.064566]
["bitfinex","BTCUSD",1647024875688,0.2769038,38706.0,38704.0,0.064566]
["bitfinex","BTCUSD",1647024875889,0.48257403,38707.0,38704.0,0.064566]
["bitfinex","BTCUSD",1647024876085,0.61175606,38707.0,38704.0,0.064566]
["bitfinex","BTCUSD",1647024877086,0.88791393,38707.0,38704.0,0.064566]
["bitfinex","BTCUSD",1647024877536,0.61175606,38707.0,38704.0,0.064566]
["bitfinex","BTCUSD",1647024878334,0.43251135,38707.0,38704.0,0.064566]
["bitfinex","BTCUSD",1647024878734,0.30332932,38707.0,38704.0,0.064566]
["bitfinex","BTCUSD",1647024879535,0.30332932,38707.0,38704.0,0.067566]
["bitfinex","BTCUSD",1647024880835,0.30332932,38707.0,38704.0,0.064566]
["bitfinex","BTCUSD",1647024881477,0.30332932,38707.0,38704.0,0.067566]
["bitfinex","BTCUSD",1647024882672,0.30332932,38707.0,38704.0,0.064566]
["bitfinex","BTCUSD",1647024883473,0.30332932,38707.0,38704.0,0.067566]
["bitfinex","BTCUSD",1647024884676,0.30332932,38707.0,38704.0,0.064566]
["bitfinex","BTCUSD",1647024884877,0.3,38706.0,38702.0,0.129175]
["bitfinex","BTCUSD",1647024885136,0.4325107,38707.0,38702.0,0.129175]
["bitfinex","BTCUSD",1647024885534,0.4325107,38707.0,38699.0,0.129186]
["bitfinex","BTCUSD",1647024889873,0.4325107,38707.0,38701.0,0.064596]
["bitfinex","BTCUSD",1647024890973,0.4325107,38707.0,38701.0,0.39360684]
["bitfinex","BTCUSD",1647024891174,0.4325107,38707.0,38701.0,0.064596]
["bitfinex","BTCUSD",1647024891479,0.15,38706.0,38697.0,0.12919]
["bitfinex","BTCUSD",1647024891677,0.06460513,38705.0,38696.0,0.003]
["bitfinex","BTCUSD",1647024891878,0.27922112,38703.0,38696.0,0.003]
["bitfinex","BTCUSD",1647024892077,0.05,38702.0,38696.0,0.003]
["bitfinex","BTCUSD",1647024892281,0.05,38702.0,38690.0,0.164509]
["bitfinex","BTCUSD",1647024892282,0.15,38697.0,38692.0,0.003]
["bitfinex","BTCUSD",1647024892581,5.45,38702.0,38688.0,0.05]
["bitfinex","BTCUSD",1647024892582,0.17140315,38689.0,38688.0,0.05]
["bitfinex","BTCUSD",1647024892763,0.17140315,38689.0,38680.0,0.63596384]
["bitfinex","BTCUSD",1647024892764,0.12925414,38688.0,38681.0,0.129242]
["bitfinex","BTCUSD",1647024892964,0.3,38687.0,38681.0,0.129242]
["bitfinex","BTCUSD",1647024893161,0.3,38687.0,38682.0,0.30579577]
["bitfinex","BTCUSD",1647024893362,0.35,38687.0,38686.0,0.14]
["bitfinex","BTCUSD",1647024893563,0.05,38687.0,38686.0,0.14]
["bitfinex","BTCUSD",1647024893768,0.1595,38696.0,38686.0,0.03561046]
["bitfinex","BTCUSD",1647024893964,0.3906,38697.0,38684.0,0.129228]
["bitfinex","BTCUSD",1647024894166,0.3906,38697.0,38692.0,0.21019671]
["bitfinex","BTCUSD",1647024894363,0.3,38699.0,38692.0,0.21019671]
["bitfinex","BTCUSD",1647024894564,0.3,38699.0,38692.0,0.27480471]
["bitfinex","BTCUSD",1647024894766,0.06460451,38696.0,38687.0,0.129212]
["bitfinex","BTCUSD",1647024894965,0.42922471,38695.0,38687.0,0.129212]
["bitfinex","BTCUSD",1647024895164,0.05,38694.0,38687.0,0.129212]
["bitfinex","BTCUSD",1647024895366,0.35,38694.0,38683.0,0.556219]
["bitfinex","BTCUSD",1647024895564,0.29483165,38691.0,38683.0,0.506219]
["bitfinex","BTCUSD",1647024895769,0.29483165,38691.0,38682.0,0.30979577]
["bitfinex","BTCUSD",1647024895770,0.21524372,38688.0,38682.0,0.30979577]
["bitfinex","BTCUSD",1647024895966,0.21524372,38688.0,38686.0,0.14]
["bitfinex","BTCUSD",1647024896165,0.26524372,38688.0,38687.0,0.14]
["bitfinex","BTCUSD",1647024896398,0.39449453,38688.0,38687.0,0.14]
["bitfinex","BTCUSD",1647024897398,0.39449453,38688.0,38679.0,0.21987708]
["bitfinex","BTCUSD",1647024897600,0.3,38687.0,38682.0,0.003]
["bitfinex","BTCUSD",1647024897799,0.11462898,38687.0,38682.0,0.003]
["bitfinex","BTCUSD",1647024898201,0.06462898,38687.0,38682.0,0.003]
["bitfinex","BTCUSD",1647024898401,0.05,38686.0,38682.0,0.003]
["bitfinex","BTCUSD",1647024898600,0.05,38686.0,38683.0,0.064624]
["bitfinex","BTCUSD",1647024898802,0.05,38688.0,38683.0,0.064624]
["bitfinex","BTCUSD",1647024899000,0.0646186,38689.0,38685.0,0.17944592]
["bitfinex","BTCUSD",1647024899201,0.0646186,38689.0,38684.0,0.064618]
["bitfinex","BTCUSD",1647024899404,0.3,38688.0,38680.0,0.3996]
["bitfinex","BTCUSD",1647024899600,0.35,38688.0,38680.0,0.4026]
["bitfinex","BTCUSD",1647024899802,0.35,38688.0,38681.0,0.064628]
["bitfinex","BTCUSD",1647024900226,0.84913518,38688.0,38681.0,0.064628]
["bitfinex","BTCUSD",1647024900427,0.06463334,38687.0,38681.0,0.064628]
["bitfinex","BTCUSD",1647024900629,0.11463334,38687.0,38681.0,0.064628]
["bitfinex","BTCUSD",1647024902334,0.1571,38693.0,38681.0,0.064628]
["bitfinex","BTCUSD",1647024902732,0.1564113,38693.0,38681.0,0.064628]
["bitfinex","BTCUSD",1647024902930,0.1564113,38693.0,38689.0,0.33447428]
["bitfinex","BTCUSD",1647024903135,0.17908796,38693.0,38681.0,0.064628]
["bitfinex","BTCUSD",1647024903333,0.17908796,38693.0,38685.0,0.20081168]
["bitfinex","BTCUSD",1647024903534,0.17908796,38693.0,38689.0,0.004]
["bitfinex","BTCUSD",1647024903790,0.3,38692.0,38689.0,0.004]
["bitfinex","BTCUSD",1647024904189,0.22908796,38693.0,38689.0,0.004]
["bitfinex","BTCUSD",1647024904388,0.06461323,38692.0,38689.0,0.004]
["bitfinex","BTCUSD",1647024904792,0.06461323,38692.0,38684.0,0.35537339]
["bitfinex","BTCUSD",1647024904989,0.35832331,38693.0,38690.0,0.29166928]
["bitfinex","BTCUSD",1647024904990,0.05,38693.0,38690.0,0.29166928]
["bitfinex","BTCUSD",1647024905191,0.26,38692.0,38690.0,0.29166928]
["bitfinex","BTCUSD",1647024905389,0.26,38692.0,38689.0,0.180817]
["bitfinex","BTCUSD",1647024905589,0.31,38692.0,38690.0,0.003]
["bitfinex","BTCUSD",1647024905889,0.26,38692.0,38691.0,0.0516]
["bitfinex","BTCUSD",1647024906090,0.26,38692.0,38691.0,0.26547203]
["bitfinex","BTCUSD",1647024906288,0.26,38692.0,38691.0,0.33008103]
["bitfinex","BTCUSD",1647024906495,0.26,38692.0,38691.0,0.44376731]
["bitfinex","BTCUSD",1647024907294,0.31,38692.0,38691.0,0.44376731]
["bitfinex","BTCUSD",1647024908164,0.26,38692.0,38691.0,0.44376731]
["bitfinex","BTCUSD",1647024908363,0.26,38692.0,38691.0,0.81499635]
["bitfinex","BTCUSD",1647024908562,0.26,38692.0,38691.0,0.70131007]
["bitfinex","BTCUSD",1647024908763,0.26,38692.0,38691.0,0.81499488]
["bitfinex","BTCUSD",1647024908963,0.26,38692.0,38691.0,0.74376584]
["bitfinex","BTCUSD",1647024909565,0.26,38692.0,38691.0,0.68343057]
["bitfinex","BTCUSD",1647024909970,0.8782,38701.0,38692.0,4.55]
["bitfinex","BTCUSD",1647024910170,0.1585,38702.0,38694.0,0.064583]
["bitfinex","BTCUSD",1647024910369,0.0011,38708.0,38696.0,0.064582]
["bitfinex","BTCUSD",1647024910568,0.0011,38708.0,38697.0,0.3516]
["bitfinex","BTCUSD",1647024910765,0.0011,38708.0,38698.0,0.0516]
["bitfinex","BTCUSD",1647024910966,0.0011,38708.0,38701.0,0.45900985]
["bitfinex","BTCUSD",1647024911167,0.0011,38708.0,38704.0,0.26351734]
["bitfinex","BTCUSD",1647024911794,0.0011,38708.0,38705.0,0.3516]
["bitfinex","BTCUSD",1647024911993,0.0011,38708.0,38705.0,0.0516]
["bitfinex","BTCUSD",1647024912294,0.0011,38708.0,38707.0,0.11364517]
["bitfinex","BTCUSD",1647024912497,0.0011,38708.0,38707.0,0.44878535]
["bitfinex","BTCUSD",1647024912693,0.0011,38708.0,38707.0,0.59200904]
["bitfinex","BTCUSD",1647024912894,0.0011,38708.0,38707.0,0.0798294]
["bitfinex","BTCUSD",1647024914493,0.2611,38708.0,38707.0,0.0798294]
["bitfinex","BTCUSD",1647024914894,0.3111,38708.0,38707.0,0.0798294]
["bitfinex","BTCUSD",1647024916437,0.2611,38708.0,38707.0,0.0798294]
["bitfinex","BTCUSD",1647024916637,0.2611,38708.0,38707.0,0.3798294]
["bitfinex","BTCUSD",1647024917337,0.0011,38708.0,38707.0,0.3798294]
["bitfinex","BTCUSD",1647024917538,0.0011,38708.0,38707.0,0.0798294]
["bitfinex","BTCUSD",1647024919482,0.0011,38708.0,38707.0,0.0516]
["bitfinex","BTCUSD",1647024919684,0.0011,38708.0,38707.0,0.004]
["bitfinex","BTCUSD",1647024920783,0.012,38706.0,38703.0,0.064592]
["bitfinex","BTCUSD",1647024920982,0.012,38706.0,38697.0,0.129189]
["bitfinex","BTCUSD",1647024921283,0.06459948,38705.0,38697.0,0.179189]
["bitfinex","BTCUSD",1647024921482,0.06459948,38705.0,38697.0,0.129189]
["bitfinex","BTCUSD",1647024921880,0.19840544,38703.0,38697.0,0.129189]
["bitfinex","BTCUSD",1647024922083,0.24840544,38703.0,38697.0,0.129189]
["bitfinex","BTCUSD",1647024922739,0.06460116,38702.0,38697.0,0.129189]
["bitfinex","BTCUSD",1647024923340,0.06452798,38702.0,38697.0,0.129189]
["bitfinex","BTCUSD",1647024923646,0.06452798,38702.0,38697.0,0.004]
["bitfinex","BTCUSD",1647024924843,0.06452798,38702.0,38694.0,0.129199]
["bitfinex","BTCUSD",1647024925041,0.30452798,38702.0,38694.0,0.129199]
["bitfinex","BTCUSD",1647024925642,0.30452798,38702.0,38695.0,0.29981007]
["bitfinex","BTCUSD",1647024926481,0.30452798,38702.0,38695.0,0.36441207]
["bitfinex","BTCUSD",1647024927484,0.24,38702.0,38696.0,0.064596]
["bitfinex","BTCUSD",1647024927683,0.24,38702.0,38697.0,0.40261042]
["bitfinex","BTCUSD",1647024929386,0.24,38702.0,38697.0,0.47136166]
["bitfinex","BTCUSD",1647024929589,0.24,38702.0,38698.0,0.064597]
["bitfinex","BTCUSD",1647024932132,0.2246,38702.0,38698.0,0.064597]
["bitfinex","BTCUSD",1647024932334,0.2246,38702.0,38699.0,0.364581]
["bitfinex","BTCUSD",1647024932531,0.2246,38702.0,38701.0,0.11365691]
["bitfinex","BTCUSD",1647024932730,0.2246,38702.0,38701.0,0.17823591]
["bitfinex","BTCUSD",1647024933133,0.2246,38702.0,38701.0,0.11445889]
["bitfinex","BTCUSD",1647024933632,0.2246,38702.0,38701.0,0.11845889]
["bitfinex","BTCUSD",1647024934679,0.2246,38702.0,38701.0,0.11445889]
["bitfinex","BTCUSD",1647024935080,0.2246,38702.0,38701.0,0.09027963]
["bitfinex","BTCUSD",1647024935481,0.2246,38702.0,38701.0,0.49587963]
["bitfinex","BTCUSD",1647024935883,0.2246,38702.0,38701.0,0.55878804]
["bitfinex","BTCUSD",1647024936083,0.012,38706.0,38702.0,0.064572]
["bitfinex","BTCUSD",1647024936284,0.012,38706.0,38705.0,0.0413761]
["bitfinex","BTCUSD",1647024936484,0.012,38706.0,38705.0,0.75117205]
["bitfinex","BTCUSD",1647024936683,0.012,38706.0,38705.0,0.92521892]
["bitfinex","BTCUSD",1647024937283,0.012,38706.0,38705.0,1.11892945]
["bitfinex","BTCUSD",1647024937537,0.012,38706.0,38705.0,1.12292945]
["bitfinex","BTCUSD",1647024938740,0.012,38706.0,38705.0,1.11892945]
["bitfinex","BTCUSD",1647024939742,0.012,38706.0,38705.0,1.12192945]
["bitfinex","BTCUSD",1647024941146,0.012,38706.0,38705.0,1.11892945]
["bitfinex","BTCUSD",1647024941592,0.012,38706.0,38705.0,1.12192945]
["bitfinex","BTCUSD",1647024942793,0.012,38706.0,38705.0,1.11892945]
["bitfinex","BTCUSD",1647024942992,0.012,38706.0,38705.0,0.81892945]
["bitfinex","BTCUSD",1647024943603,0.012,38706.0,38705.0,0.82192945]
["bitfinex","BTCUSD",1647024944194,0.012,38706.0,38705.0,1.12192945]
["bitfinex","BTCUSD",1647024944396,0.012,38706.0,38705.0,1.04716394]
["bitfinex","BTCUSD",1647024944796,0.242,38706.0,38705.0,1.04416394]
["bitfinex","BTCUSD",1647024945247,0.0011,38710.0,38706.0,4.8]
["bitfinex","BTCUSD",1647024945450,0.0013829,38710.0,38709.0,0.04217077]
["bitfinex","BTCUSD",1647024945650,0.0013829,38710.0,38709.0,0.39377077]
["bitfinex","BTCUSD",1647024946351,0.0011,38710.0,38709.0,0.74640219]
["bitfinex","BTCUSD",1647024946949,0.0011,38710.0,38709.0,0.70423142]
["bitfinex","BTCUSD",1647024947148,0.0011,38710.0,38709.0,0.81583747]
["bitfinex","BTCUSD",1647024947751,0.0011,38710.0,38709.0,0.81583314]
["bitfinex","BTCUSD",1647024947951,0.0011,38710.0,38709.0,0.8158317]
["bitfinex","BTCUSD",1647024948984,0.0011,38710.0,38709.0,0.81582882]
["bitfinex","BTCUSD",1647024949791,0.0022,38718.0,38710.0,4.4]
["bitfinex","BTCUSD",1647024949792,0.01444058,38712.0,38710.0,4.4]
["bitfinex","BTCUSD",1647024949986,0.01444058,38712.0,38711.0,0.41160028]
["bitfinex","BTCUSD",1647024950389,0.01444058,38712.0,38711.0,0.46320028]
["bitfinex","BTCUSD",1647024951188,0.01444058,38712.0,38711.0,0.39518207]
["bitfinex","BTCUSD",1647024953544,0.01444058,38712.0,38711.0,0.39918207]
["bitfinex","BTCUSD",1647024954745,0.01444058,38712.0,38711.0,0.39518207]
["bitfinex","BTCUSD",1647024955548,0.01444058,38712.0,38711.0,0.39918207]
["bitfinex","BTCUSD",1647024956151,0.01444058,38712.0,38711.0,0.62918207]
["bitfinex","BTCUSD",1647024956803,0.01444058,38712.0,38711.0,0.62518207]
["bitfinex","BTCUSD",1647024957802,0.01444058,38712.0,38711.0,0.27423613]
["bitfinex","BTCUSD",1647024958405,0.29373083,38712.0,38711.0,0.23]
["bitfinex","BTCUSD",1647024958604,0.29373083,38712.0,38708.0,0.064563]
["bitfinex","BTCUSD",1647024958605,0.46258219,38710.0,38708.0,0.064563]
["bitfinex","BTCUSD",1647024961442,0.46258219,38710.0,38709.0,0.03863736]
["bitfinex","BTCUSD",1647024962043,0.46258219,38710.0,38708.0,0.068563]
["bitfinex","BTCUSD",1647024962947,0.46258219,38710.0,38709.0,0.04850457]
["bitfinex","BTCUSD",1647024963895,0.33341019,38710.0,38709.0,0.04625218]
["bitfinex","BTCUSD",1647024964095,0.33341019,38710.0,38709.0,0.04459939]
["bitfinex","BTCUSD",1647024964295,0.33341019,38710.0,38709.0,0.03117051]
["bitfinex","BTCUSD",1647024964497,0.33341019,38710.0,38709.0,0.02662535]
["bitfinex","BTCUSD",1647024964897,0.33341019,38710.0,38709.0,0.0948608]
["bitfinex","BTCUSD",1647024965095,0.33341019,38710.0,38709.0,0.3248608]
["bitfinex","BTCUSD",1647024965999,0.33341019,38710.0,38709.0,0.6248608]
["bitfinex","BTCUSD",1647024966197,0.33341019,38710.0,38709.0,0.3248608]
["bitfinex","BTCUSD",1647024967100,0.33341019,38710.0,38709.0,0.0948608]
["bitfinex","BTCUSD",1647024968176,0.129141,38713.0,38710.0,5.7]
["bitfinex","BTCUSD",1647024968177,0.00028444,38713.0,38710.0,5.7]
["bitfinex","BTCUSD",1647024968380,0.00028444,38713.0,38712.0,0.04537179]
["bitfinex","BTCUSD",1647024968576,0.14143444,38720.0,38712.0,0.3208833]
["bitfinex","BTCUSD",1647024968780,0.1310999,38720.0,38712.0,0.28220527]
["bitfinex","BTCUSD",1647024968975,0.1310999,38720.0,38712.0,0.72419327]
["bitfinex","BTCUSD",1647024969176,0.1310999,38720.0,38719.0,0.50344225]
["bitfinex","BTCUSD",1647024969177,0.0811,38720.0,38719.0,0.50344225]
["bitfinex","BTCUSD",1647024969379,0.0811,38720.0,38719.0,0.55504225]
["bitfinex","BTCUSD",1647024969681,0.0811,38720.0,38719.0,0.36888043]
["bitfinex","BTCUSD",1647024970778,0.0811,38720.0,38719.0,0.43909995]
["bitfinex","BTCUSD",1647024971599,0.0811,38720.0,38719.0,0.44309995]
["bitfinex","BTCUSD",1647024972802,0.0811,38720.0,38719.0,0.43909995]
["bitfinex","BTCUSD",1647024973202,0.0811,38720.0,38719.0,0.35753948]
["bitfinex","BTCUSD",1647024973603,0.0811,38720.0,38719.0,0.36153948]
["bitfinex","BTCUSD",1647024974903,0.0811,38720.0,38719.0,0.35753948]
["bitfinex","BTCUSD",1647024975538,0.0811,38720.0,38719.0,0.36053948]
["bitfinex","BTCUSD",1647024975738,0.0811,38720.0,38719.0,0.29031996]
["bitfinex","BTCUSD",1647024975940,0.0811,38720.0,38719.0,0.03302685]
["bitfinex","BTCUSD",1647024976140,0.0811,38720.0,38719.0,0.003]
["bitfinex","BTCUSD",1647024976740,0.39873266,38720.0,38714.0,0.28240736]
["bitfinex","BTCUSD",1647024976941,0.064556,38717.0,38714.0,0.34652833]
["bitfinex","BTCUSD",1647024977140,0.064556,38717.0,38716.0,0.138]
["bitfinex","BTCUSD",1647024977740,0.064556,38717.0,38716.0,0.04497805]
["bitfinex","BTCUSD",1647024978341,0.12942585,38718.0,38716.0,0.17410305]
["bitfinex","BTCUSD",1647024978544,0.12942585,38718.0,38717.0,0.02778101]
["bitfinex","BTCUSD",1647024978777,0.129112,38718.0,38717.0,0.02778101]
["bitfinex","BTCUSD",1647024979183,0.129112,38718.0,38717.0,0.07938101]
["bitfinex","BTCUSD",1647024979377,0.129112,38718.0,38717.0,0.16318876]
["bitfinex","BTCUSD",1647024979578,0.129112,38718.0,38717.0,0.1671902]
["bitfinex","BTCUSD",1647024980377,0.129112,38718.0,38717.0,0.08296932]
["bitfinex","BTCUSD",1647024980578,0.129112,38718.0,38717.0,0.08296861]
["bitfinex","BTCUSD",1647024980778,0.129112,38718.0,38717.0,0.07896861]
["bitfinex","BTCUSD",1647024981583,0.129112,38718.0,38717.0,0.0789679]
["bitfinex","BTCUSD",1647024982636,0.00029446,38719.0,38717.0,0.0789679]
["bitfinex","BTCUSD",1647024982838,0.00029446,38719.0,38718.0,0.1761472]
["bitfinex","BTCUSD",1647024983036,0.00029446,38719.0,38718.0,0.09825094]
["bitfinex","BTCUSD",1647024983635,0.145655,38720.0,38718.0,0.09825094]
["bitfinex","BTCUSD",1647024983836,0.14595119,38720.0,38719.0,0.04588056]
["bitfinex","BTCUSD",1647024984235,0.14595119,38720.0,38718.0,0.064557]
["bitfinex","BTCUSD",1647024984436,0.14595119,38720.0,38719.0,0.03364187]
["bitfinex","BTCUSD",1647024984836,0.145655,38720.0,38719.0,0.03364187]
["bitfinex","BTCUSD",1647024985038,0.0811,38720.0,38719.0,0.03364187]
["bitfinex","BTCUSD",1647024985241,0.0811,38720.0,38719.0,0.03031164]
["bitfinex","BTCUSD",1647024985537,0.0811,38720.0,38719.0,0.003]
["bitfinex","BTCUSD",1647024985736,0.0811,38720.0,38719.0,0.04412931]
["bitfinex","BTCUSD",1647024985937,0.08012,38720.0,38719.0,0.04412931]
["bitfinex","BTCUSD",1647024986403,0.08012,38720.0,38719.0,0.04033443]
["bitfinex","BTCUSD",1647024987411,0.08012,38720.0,38719.0,0.03733443]
["bitfinex","BTCUSD",1647024987605,0.08012,38720.0,38719.0,0.04033443]
["bitfinex","BTCUSD",1647024988804,0.08012,38720.0,38719.0,0.03733443]
["bitfinex","BTCUSD",1647024992252,0.11201029,38718.0,38716.0,0.129125]
["bitfinex","BTCUSD",1647024992454,0.11201029,38718.0,38714.0,0.003]
["bitfinex","BTCUSD",1647024992956,0.129153,38714.0,38711.0,0.0129]
["bitfinex","BTCUSD",1647024993353,0.35719712,38714.0,38713.0,0.138]
["bitfinex","BTCUSD",1647024993553,0.35719712,38714.0,38713.0,0.03798482]
["bitfinex","BTCUSD",1647024994590,0.60719712,38714.0,38713.0,0.03798482]
["bitfinex","BTCUSD",1647024994991,0.35719712,38714.0,38713.0,0.03798482]
["bitfinex","BTCUSD",1647024996794,0.60719712,38714.0,38712.0,0.064576]
["bitfinex","BTCUSD",1647024996994,0.3,38713.0,38712.0,0.064576]
["bitfinex","BTCUSD",1647024997192,0.064579,38713.0,38710.0,0.129146]
["bitfinex","BTCUSD",1647024997393,0.364579,38713.0,38710.0,0.129146]
["bitfinex","BTCUSD",1647024997656,0.364579,38713.0,38701.0,0.05099782]
["bitfinex","BTCUSD",1647024997657,0.32338747,38709.0,38701.0,0.05099782]
["bitfinex","BTCUSD",1647024997859,0.20062459,38708.0,38701.0,0.00099782]
["bitfinex","BTCUSD",1647024998055,0.20062459,38708.0,38705.0,0.045299]
["bitfinex","BTCUSD",1647024998259,0.20062459,38708.0,38707.0,0.04530017]
["bitfinex","BTCUSD",1647024998661,0.064589,38709.0,38707.0,0.04530017]
["bitfinex","BTCUSD",1647024998858,0.064589,38709.0,38706.0,0.067587]
["bitfinex","BTCUSD",1647024999657,0.064589,38709.0,38706.0,0.064587]
["bitfinex","BTCUSD",1647025000059,0.064589,38709.0,38706.0,0.129163]
["bitfinex","BTCUSD",1647025000460,0.064589,38709.0,38706.0,0.132163]
["bitfinex","BTCUSD",1647025001163,0.064589,38709.0,38706.0,0.35651082]
["bitfinex","BTCUSD",1647025001391,0.064589,38709.0,38706.0,0.067587]
["bitfinex","BTCUSD",1647025001595,0.064589,38709.0,38706.0,0.167487]
["bitfinex","BTCUSD",1647025001791,0.064589,38709.0,38706.0,0.064587]
["bitfinex","BTCUSD",1647025003194,0.064589,38709.0,38708.0,0.04741919]
["bitfinex","BTCUSD",1647025003395,0.064589,38709.0,38706.0,0.064587]
["bitfinex","BTCUSD",1647025003593,0.064589,38709.0,38707.0,0.34310259]
["bitfinex","BTCUSD",1647025003793,0.064589,38709.0,38706.0,0.064587]
["bitfinex","BTCUSD",1647025004192,0.064589,38709.0,38708.0,0.04308018]
["bitfinex","BTCUSD",1647025004592,0.064589,38709.0,38708.0,0.0298307]
["bitfinex","BTCUSD",1647025004792,0.064589,38709.0,38708.0,0.3325722]
["bitfinex","BTCUSD",1647025005040,0.064589,38709.0,38708.0,0.33006694]
["bitfinex","BTCUSD",1647025005841,0.064589,38709.0,38708.0,0.38982903]
["bitfinex","BTCUSD",1647025006045,0.064589,38709.0,38708.0,0.44142903]
["bitfinex","BTCUSD",1647025006240,0.064589,38709.0,38708.0,0.45950355]
["bitfinex","BTCUSD",1647025006441,0.064589,38709.0,38708.0,0.46249652]
["bitfinex","BTCUSD",1647025007242,0.064589,38709.0,38708.0,0.40273443]
["bitfinex","BTCUSD",1647025007640,0.064589,38709.0,38708.0,0.46894178]
["bitfinex","BTCUSD",1647025007839,0.064589,38709.0,38708.0,0.46594178]
["bitfinex","BTCUSD",1647025008244,0.064589,38709.0,38708.0,0.51594178]
["bitfinex","BTCUSD",1647025008644,0.064589,38709.0,38708.0,0.44330556]
["bitfinex","BTCUSD",1647025009100,0.064589,38709.0,38708.0,0.44330455]
["bitfinex","BTCUSD",1647025010197,0.064589,38709.0,38708.0,0.39330455]
["bitfinex","BTCUSD",1647025010596,0.064589,38709.0,38708.0,0.39730455]
["bitfinex","BTCUSD",1647025011201,0.064589,38709.0,38708.0,0.44730455]
["bitfinex","BTCUSD",1647025011797,0.064589,38709.0,38708.0,0.44330455]
["bitfinex","BTCUSD",1647025012639,0.064589,38709.0,38708.0,0.44730455]
["bitfinex","BTCUSD",1647025013643,0.064589,38709.0,38708.0,0.4083415]
["bitfinex","BTCUSD",1647025013846,0.064589,38709.0,38708.0,0.43197009]
["bitfinex","BTCUSD",1647025014441,0.064589,38709.0,38708.0,0.43597009]
["bitfinex","BTCUSD",1647025014844,0.064589,38709.0,38708.0,0.08322859]
["bitfinex","BTCUSD",1647025015042,0.064589,38709.0,38708.0,0.03162859]
["bitfinex","BTCUSD",1647025015843,0.064589,38709.0,38708.0,0.02762859]
["bitfinex","BTCUSD",1647025016506,0.064589,38709.0,38708.0,0.03062859]
["bitfinex","BTCUSD",1647025017806,0.064589,38709.0,38708.0,0.02762859]
["bitfinex","BTCUSD",1647025019511,0.364589,38709.0,38708.0,0.02762859]
["bitfinex","BTCUSD",1647025019708,0.064588,38704.0,38701.0,0.13916577]
["bitfinex","BTCUSD",1647025019908,0.129175,38705.0,38703.0,0.138]
["bitfinex","BTCUSD",1647025019909,0.429175,38705.0,38703.0,0.138]
["bitfinex","BTCUSD",1647025020159,0.129175,38705.0,38704.0,0.138]
["bitfinex","BTCUSD",1647025022157,0.36916814,38705.0,38704.0,0.138]
["bitfinex","BTCUSD",1647025022559,0.36916814,38705.0,38704.0,0.141]
["bitfinex","BTCUSD",1647025023800,0.36916814,38705.0,38704.0,0.138]
["bitfinex","BTCUSD",1647025024202,0.36909934,38705.0,38704.0,0.138]
["bitfinex","BTCUSD",1647025024504,0.36909934,38705.0,38704.0,0.141]
["bitfinex","BTCUSD",1647025025505,0.66909934,38705.0,38704.0,0.141]
["bitfinex","BTCUSD",1647025025704,0.66909934,38705.0,38704.0,0.138]
["bitfinex","BTCUSD",1647025025905,0.75,38704.0,38695.0,0.0002495]
["bitfinex","BTCUSD",1647025026105,0.66909934,38705.0,38697.0,0.00099797]
["bitfinex","BTCUSD",1647025026106,0.3,38703.0,38697.0,0.00099797]
["bitfinex","BTCUSD",1647025026306,0.1292,38699.0,38697.0,0.00099797]
["bitfinex","BTCUSD",1647025026506,0.1292,38699.0,38698.0,0.14]
["bitfinex","BTCUSD",1647025027112,0.34300796,38699.0,38698.0,0.14]
["bitfinex","BTCUSD",1647025027309,0.64300796,38699.0,38695.0,0.06485112]
["bitfinex","BTCUSD",1647025027569,0.06460649,38698.0,38695.0,0.00025112]
["bitfinex","BTCUSD",1647025027771,0.11460649,38698.0,38697.0,0.14]
["bitfinex","BTCUSD",1647025027973,0.129233,38695.0,38691.0,0.00100457]
["bitfinex","BTCUSD",1647025028174,0.2304867,38692.0,38687.0,0.67948485]
["bitfinex","BTCUSD",1647025028669,0.4243477,38692.0,38687.0,0.67948485]
["bitfinex","BTCUSD",1647025029067,0.06462,38690.0,38687.0,0.67948485]
["bitfinex","BTCUSD",1647025029269,0.06462,38690.0,38689.0,0.03534564]
["bitfinex","BTCUSD",1647025029470,0.19386199,38691.0,38687.0,0.67948485]
["bitfinex","BTCUSD",1647025029676,0.06882977,38690.0,38687.0,0.67948485]
["bitfinex","BTCUSD",1647025029874,0.19386199,38691.0,38687.0,0.29174285]
["bitfinex","BTCUSD",1647025030172,0.05,38690.0,38687.0,0.29174285]
["bitfinex","BTCUSD",1647025030376,0.064625,38687.0,38684.0,0.05]
["bitfinex","BTCUSD",1647025030572,2.85,38685.0,38681.0,0.0337915]
["bitfinex","BTCUSD",1647025030778,0.25,38682.0,38680.0,0.001]
["bitfinex","BTCUSD",1647025030979,0.25,38682.0,38669.0,0.064643]
["bitfinex","BTCUSD",1647025030980,0.3,38681.0,38669.0,0.064643]
["bitfinex","BTCUSD",1647025031170,0.3,38681.0,38673.0,0.14]
["bitfinex","BTCUSD",1647025031171,0.258581,38679.0,38673.0,0.14]
["bitfinex","BTCUSD",1647025031394,0.60274454,38678.0,38670.0,0.27484148]
["bitfinex","BTCUSD",1647025031602,0.06464825,38671.0,38668.0,0.003]
["bitfinex","BTCUSD",1647025031795,0.12929625,38671.0,38670.0,0.14]
["bitfinex","BTCUSD",1647025032900,0.12929625,38671.0,38668.0,0.002]
["bitfinex","BTCUSD",1647025032901,0.42929625,38671.0,38668.0,0.002]
["bitfinex","BTCUSD",1647025033098,0.258627,38670.0,38668.0,0.002]
["bitfinex","BTCUSD",1647025033296,0.3,38669.0,38668.0,0.002]
["bitfinex","BTCUSD",1647025033497,0.05686037,38666.0,38665.0,0.005]
["bitfinex","BTCUSD",1647025033695,0.71181711,38666.0,38665.0,0.005]
["bitfinex","BTCUSD",1647025033896,0.71181711,38666.0,38659.0,0.004]
["bitfinex","BTCUSD",1647025033897,1.65,38665.0,38659.0,0.004]
["bitfinex","BTCUSD",1647025034095,0.3,38664.0,38659.0,0.004]
["bitfinex","BTCUSD",1647025034296,0.3,38664.0,38663.0,0.14]
["bitfinex","BTCUSD",1647025034497,0.36466782,38664.0,38659.0,0.004]
["bitfinex","BTCUSD",1647025034694,0.193997,38663.0,38659.0,0.004]
["bitfinex","BTCUSD",1647025035355,0.193997,38663.0,38662.0,0.14]
["bitfinex","BTCUSD",1647025035556,0.193997,38663.0,38662.0,0.08411553]
["bitfinex","BTCUSD",1647025035757,0.493997,38663.0,38662.0,0.08411553]
["bitfinex","BTCUSD",1647025035955,0.65,38662.0,38660.0,0.00130202]
["bitfinex","BTCUSD",1647025036157,0.064668,38662.0,38660.0,0.00130202]
["bitfinex","BTCUSD",1647025036559,0.064668,38662.0,38660.0,0.001]
["bitfinex","BTCUSD",1647025037656,0.064668,38662.0,38660.0,0.065655]
["bitfinex","BTCUSD",1647025038255,0.064641,38665.0,38660.0,0.065655]
["bitfinex","BTCUSD",1647025038659,0.01155215,38666.0,38661.0,0.064642]
["bitfinex","BTCUSD",1647025038919,0.01155215,38666.0,38662.0,0.064648]
["bitfinex","BTCUSD",1647025039319,0.129296,38665.0,38664.0,0.23881329]
["bitfinex","BTCUSD",1647025039719,0.07619915,38666.0,38664.0,0.23881329]
["bitfinex","BTCUSD",1647025040322,0.01155215,38666.0,38665.0,1.56249191]
["bitfinex","BTCUSD",1647025040534,0.01155215,38666.0,38665.0,1.61409191]
["bitfinex","BTCUSD",1647025040724,0.01155215,38666.0,38665.0,1.84860704]
["bitfinex","BTCUSD",1647025040925,0.1535,38682.0,38668.0,0.129242]
["bitfinex","BTCUSD",1647025041123,0.1665,38681.0,38680.0,0.00029063]
["bitfinex","BTCUSD",1647025041323,0.752932,38688.0,38680.0,0.00029063]
["bitfinex","BTCUSD",1647025041528,0.19071501,38681.0,38680.0,0.06491063]
["bitfinex","BTCUSD",1647025042322,0.06462,38683.0,38680.0,0.06491063]
["bitfinex","BTCUSD",1647025042579,0.06462,38683.0,38681.0,0.3]
["bitfinex","BTCUSD",1647025042769,0.06462,38683.0,38680.0,0.11951063]
["bitfinex","BTCUSD",1647025042966,0.06462,38683.0,38680.0,0.41951063]
["bitfinex","BTCUSD",1647025043365,0.06462,38683.0,38680.0,0.11951063]
["bitfinex","BTCUSD",1647025043565,0.06462,38683.0,38682.0,0.04801468]
["bitfinex","BTCUSD",1647025043765,0.06462,38683.0,38682.0,0.10748447]
["bitfinex","BTCUSD",1647025046392,0.06462,38683.0,38682.0,0.08733967]
["bitfinex","BTCUSD",1647025047292,0.06462,38683.0,38682.0,0.38733967]
["bitfinex","BTCUSD",1647025047693,0.07506831,38683.0,38682.0,0.38894387]
["bitfinex","BTCUSD",1647025049795,0.07506831,38683.0,38682.0,0.39194387]
["bitfinex","BTCUSD",1647025050061,0.01044831,38683.0,38682.0,0.09194387]
["bitfinex","BTCUSD",1647025051062,0.01044831,38683.0,38682.0,0.08894387]
["bitfinex","BTCUSD",1647025051261,0.01044831,38683.0,38682.0,0.0016042]
["bitfinex","BTCUSD",1647025051661,0.28276203,38683.0,38682.0,0.0016042]
["bitfinex","BTCUSD",1647025051863,0.01044831,38683.0,38682.0,0.0016042]
["bitfinex","BTCUSD",1647025052061,0.01044831,38683.0,38682.0,0.0046042]
["bitfinex","BTCUSD",1647025052859,0.129226,38684.0,38682.0,0.0016042]
["bitfinex","BTCUSD",1647025053991,0.129226,38684.0,38682.0,0.0682282]
["bitfinex","BTCUSD",1647025055292,0.129226,38684.0,38682.0,0.0662282]
["bitfinex","BTCUSD",1647025056095,0.129226,38684.0,38682.0,0.0692282]
["bitfinex","BTCUSD",1647025057296,0.129226,38684.0,38682.0,0.0662282]
["bitfinex","BTCUSD",1647025058155,0.129226,38684.0,38682.0,0.0692282]
["bitfinex","BTCUSD",1647025058156,0.064612,38684.0,38682.0,0.0692282]
["bitfinex","BTCUSD",1647025058357,0.064612,38684.0,38683.0,0.05588447]
["bitfinex","BTCUSD",1647025058553,0.01044661,38685.0,38683.0,0.40908733]
["bitfinex","BTCUSD",1647025058756,0.01044661,38685.0,38684.0,0.35588447]
["bitfinex","BTCUSD",1647025058956,0.01044661,38685.0,38684.0,0.40748447]
["bitfinex","BTCUSD",1647025059552,0.01044661,38685.0,38684.0,0.58060857]
["bitfinex","BTCUSD",1647025061893,0.01044661,38685.0,38684.0,0.40748447]
["bitfinex","BTCUSD",1647025062094,0.01044661,38685.0,38684.0,0.10748447]
["bitfinex","BTCUSD",1647025062694,0.01044661,38685.0,38684.0,0.10908599]
["bitfinex","BTCUSD",1647025064500,0.01010935,38685.0,38684.0,0.10908599]
["bitfinex","BTCUSD",1647025065945,0.01010935,38685.0,38684.0,0.11408599]
["bitfinex","BTCUSD",1647025067347,0.01010935,38685.0,38684.0,0.10908599]
["bitfinex","BTCUSD",1647025068350,0.01010935,38685.0,38684.0,0.05748599]
["bitfinex","BTCUSD",1647025068548,0.01010935,38685.0,38684.0,0.00160152]
["bitfinex","BTCUSD",1647025070000,0.01010935,38685.0,38684.0,0.00560152]
["bitfinex","BTCUSD",1647025071902,0.01010935,38685.0,38684.0,0.00160152]
["bitfinex","BTCUSD",1647025072101,0.01010935,38685.0,38684.0,0.00560152]
["bitfinex","BTCUSD",1647025073344,0.01010935,38685.0,38684.0,0.00160152]
["bitfinex","BTCUSD",1647025073948,0.01010935,38685.0,38684.0,0.00560152]
["bitfinex","BTCUSD",1647025074547,0.01010935,38685.0,38683.0,0.75408692]
["bitfinex","BTCUSD",1647025076395,0.07474482,38685.0,38683.0,0.75408692]
["bitfinex","BTCUSD",1647025076591,0.3,38684.0,38683.0,0.75408692]
["bitfinex","BTCUSD",1647025078097,0.35,38684.0,38683.0,0.75408692]
["bitfinex","BTCUSD",1647025078297,0.746482,38684.0,38683.0,0.75408692]
["bitfinex","BTCUSD",1647025078596,0.746482,38684.0,38680.0,0.00029063]
["bitfinex","BTCUSD",1647025078597,0.25,38682.0,38680.0,0.00029063]
["bitfinex","BTCUSD",1647025078795,0.5,38681.0,38680.0,0.00029063]
["bitfinex","BTCUSD",1647025079095,0.5,38681.0,38676.0,0.0002475]
["bitfinex","BTCUSD",1647025079096,0.3519605,38680.0,38676.0,0.0002475]
["bitfinex","BTCUSD",1647025079302,0.7105739,38679.0,38676.0,0.0002475]
["bitfinex","BTCUSD",1647025079495,0.15,38677.0,38671.0,0.00099012]
["bitfinex","BTCUSD",1647025079695,0.15,38677.0,38663.0,0.05]
["bitfinex","BTCUSD",1647025079696,0.3,38676.0,38663.0,0.05]
["bitfinex","BTCUSD",1647025079898,0.064662,38666.0,38660.0,0.001]
["bitfinex","BTCUSD",1647025080147,0.23840717,38669.0,38660.0,0.001]
["bitfinex","BTCUSD",1647025080148,0.3,38665.0,38660.0,0.001]
["bitfinex","BTCUSD",1647025080454,0.17374556,38669.0,38660.0,0.001]
["bitfinex","BTCUSD",1647025080455,0.29934186,38664.0,38660.0,0.001]
["bitfinex","BTCUSD",1647025080645,0.3,38667.0,38660.0,0.001]
["bitfinex","BTCUSD",1647025080846,0.064665,38662.0,38660.0,0.001]
["bitfinex","BTCUSD",1647025081649,0.3,38667.0,38660.0,0.065663]
["bitfinex","BTCUSD",1647025081856,0.064655,38662.0,38660.0,0.065663]
["bitfinex","BTCUSD",1647025082046,0.064655,38662.0,38660.0,0.069663]
["bitfinex","BTCUSD",1647025082246,0.129304,38667.0,38660.0,0.069663]
["bitfinex","BTCUSD",1647025082648,0.1555,38670.0,38660.0,0.198964]
["bitfinex","BTCUSD",1647025082848,0.1555,38670.0,38663.0,0.064647]
["bitfinex","BTCUSD",1647025083049,0.064649,38666.0,38663.0,0.064647]
["bitfinex","BTCUSD",1647025083651,0.064649,38666.0,38663.0,0.06494815]
["bitfinex","BTCUSD",1647025084095,0.5567,38672.0,38663.0,0.06494815]
["bitfinex","BTCUSD",1647025084096,0.064643,38669.0,38665.0,0.21312557]
["bitfinex","BTCUSD",1647025084296,0.543,38674.0,38667.0,0.064636]
["bitfinex","BTCUSD",1647025084297,0.1555,38674.0,38667.0,0.064636]
["bitfinex","BTCUSD",1647025084500,0.1555,38674.0,38668.0,0.2685471]
["bitfinex","BTCUSD",1647025084695,1.107,38680.0,38674.0,0.34586094]
["bitfinex","BTCUSD",1647025084893,0.00917436,38681.0,38674.0,0.34586094]
["bitfinex","BTCUSD",1647025085092,0.00917436,38681.0,38676.0,0.17365185]
["bitfinex","BTCUSD",1647025085291,0.064629,38678.0,38674.0,0.34586094]
["bitfinex","BTCUSD",1647025086092,0.064629,38678.0,38674.0,0.348162]
["bitfinex","BTCUSD",1647025086293,0.064629,38678.0,38675.0,0.180859]
["bitfinex","BTCUSD",1647025086690,0.064629,38678.0,38675.0,0.11623]
["bitfinex","BTCUSD",1647025087547,0.064624,38680.0,38675.0,0.180862]
["bitfinex","BTCUSD",1647025087752,0.064624,38680.0,38678.0,0.23547445]
["bitfinex","BTCUSD",1647025087948,0.064624,38680.0,38678.0,0.30009545]
["bitfinex","BTCUSD",1647025088149,0.064624,38680.0,38679.0,0.05588447]
["bitfinex","BTCUSD",1647025089153,0.064637,38682.0,38679.0,0.00072372]
["bitfinex","BTCUSD",1647025089350,0.25983163,38682.0,38675.0,0.064637]
["bitfinex","BTCUSD",1647025089754,0.4639,38685.0,38674.0,0.34612836]
["bitfinex","BTCUSD",1647025089954,0.129276,38679.0,38674.0,0.00026742]
["bitfinex","BTCUSD",1647025090154,0.129276,38679.0,38678.0,0.0007237]
["bitfinex","BTCUSD",1647025090353,0.429276,38679.0,38678.0,0.0007237]
["bitfinex","BTCUSD",1647025090950,0.74053647,38679.0,38678.0,0.0007237]
["bitfinex","BTCUSD",1647025091593,0.79053647,38679.0,38678.0,0.0007237]
["bitfinex","BTCUSD",1647025091993,0.79153647,38679.0,38678.0,0.0007237]
["bitfinex","BTCUSD",1647025093395,0.79053647,38679.0,38678.0,0.0007237]
["bitfinex","BTCUSD",1647025093995,0.79153647,38679.0,38678.0,0.0007237]
["bitfinex","BTCUSD",1647025094397,0.79153647,38679.0,38676.0,0.00094125]
["bitfinex","BTCUSD",1647025094698,0.05,38678.0,38676.0,0.00094125]
["bitfinex","BTCUSD",1647025094902,0.3,38677.0,38676.0,0.00094125]
["bitfinex","BTCUSD",1647025096164,0.3,38677.0,38676.0,0.00294125]
["bitfinex","BTCUSD",1647025096559,0.4,38677.0,38676.0,0.00294125]
["bitfinex","BTCUSD",1647025097359,0.4,38677.0,38676.0,0.00094125]
["bitfinex","BTCUSD",1647025100196,0.401,38677.0,38676.0,0.00094125]
["bitfinex","BTCUSD",1647025101393,0.4,38677.0,38676.0,0.00094125]
["bitfinex","BTCUSD",1647025102194,0.4,38677.0,38676.0,0.00194125]
["bitfinex","BTCUSD",1647025103059,0.39990918,38677.0,38676.0,0.00194125]
["bitfinex","BTCUSD",1647025103463,0.1,38677.0,38676.0,0.00094125]
["bitfinex","BTCUSD",1647025103861,0.30920162,38678.0,38676.0,0.00094125]
["bitfinex","BTCUSD",1647025104160,0.15920162,38678.0,38676.0,0.00094125]
["bitfinex","BTCUSD",1647025104360,0.30920162,38678.0,38676.0,0.00094125]
["bitfinex","BTCUSD",1647025104561,0.00188249,38675.0,38674.0,0.00024277]
["bitfinex","BTCUSD",1647025105062,0.064647,38674.0,38671.0,0.21441682]
["bitfinex","BTCUSD",1647025105264,0.00188249,38675.0,38673.0,0.00024763]
["bitfinex","BTCUSD",1647025106394,0.064647,38674.0,38672.0,0.00024763]
["bitfinex","BTCUSD",1647025106794,0.064647,38674.0,38672.0,0.06489163]
["bitfinex","BTCUSD",1647025107395,0.064647,38674.0,38671.0,0.21241682]
["bitfinex","BTCUSD",1647025107595,0.064647,38674.0,38671.0,0.00024764]
["bitfinex","BTCUSD",1647025107799,0.129297,38673.0,38671.0,0.00024764]
["bitfinex","BTCUSD",1647025108197,0.05,38672.0,38671.0,0.00024764]
["bitfinex","BTCUSD",1647025108594,0.05,38672.0,38671.0,0.21047287]
["bitfinex","BTCUSD",1647025110079,0.05,38672.0,38671.0,0.003]
["bitfinex","BTCUSD",1647025111473,0.05,38672.0,38670.0,0.0002469]
["bitfinex","BTCUSD",1647025111873,0.064654,38670.0,38667.0,0.0598989]
["bitfinex","BTCUSD",1647025112072,0.064654,38670.0,38668.0,0.064649]
["bitfinex","BTCUSD",1647025112273,0.064654,38670.0,38666.0,0.52064457]
["bitfinex","BTCUSD",1647025112473,0.00188249,38675.0,38666.0,0.52064457]
["bitfinex","BTCUSD",1647025112672,0.00188249,38675.0,38673.0,0.21904056]
["bitfinex","BTCUSD",1647025112874,0.00188249,38675.0,38674.0,0.064637]
["bitfinex","BTCUSD",1647025113073,0.06651949,38675.0,38674.0,0.064637]
["bitfinex","BTCUSD",1647025113904,0.06651949,38675.0,38671.0,0.129273]
["bitfinex","BTCUSD",1647025114104,0.06651949,38675.0,38667.0,0.05]
["bitfinex","BTCUSD",1647025114105,0.064651,38670.0,38667.0,0.05]
["bitfinex","BTCUSD",1647025114704,0.00880799,38672.0,38663.0,0.05]
["bitfinex","BTCUSD",1647025114906,0.23232532,38671.0,38662.0,0.32870995]
["bitfinex","BTCUSD",1647025115105,0.23232532,38671.0,38664.0,0.30601161]
["bitfinex","BTCUSD",1647025115106,0.18232532,38671.0,38664.0,0.30601161]
["bitfinex","BTCUSD",1647025115307,0.23232532,38671.0,38664.0,0.37066561]
["bitfinex","BTCUSD",1647025115904,0.11465,38671.0,38669.0,0.002]
["bitfinex","BTCUSD",1647025116109,0.06465,38671.0,38669.0,0.002]
["bitfinex","BTCUSD",1647025116306,0.11465,38671.0,38669.0,0.002]
["bitfinex","BTCUSD",1647025116707,0.06465,38671.0,38669.0,0.002]
["bitfinex","BTCUSD",1647025116907,0.06465,38671.0,38669.0,0.20718118]
["bitfinex","BTCUSD",1647025117107,0.06465,38671.0,38669.0,0.25518118]
["bitfinex","BTCUSD",1647025117544,0.06465,38671.0,38670.0,0.03939766]
["bitfinex","BTCUSD",1647025117945,0.06465,38671.0,38670.0,0.03939613]
["bitfinex","BTCUSD",1647025118147,0.06465,38671.0,38670.0,0.04239613]
["bitfinex","BTCUSD",1647025119249,0.06465,38671.0,38670.0,0.04239511]
["bitfinex","BTCUSD",1647025119551,0.06465,38671.0,38669.0,0.193927]
["bitfinex","BTCUSD",1647025120751,0.06465,38671.0,38669.0,0.12928]
["bitfinex","BTCUSD",1647025121053,0.193979,38669.0,38668.0,0.00028505]
["bitfinex","BTCUSD",1647025121909,0.38645662,38669.0,38662.0,0.31184063]
["bitfinex","BTCUSD",1647025122212,0.129323,38665.0,38663.0,0.003]
["bitfinex","BTCUSD",1647025122410,0.129323,38665.0,38664.0,0.05588447]
["bitfinex","BTCUSD",1647025123415,0.129323,38665.0,38663.0,0.00028509]
["bitfinex","BTCUSD",1647025124211,0.129323,38665.0,38660.0,0.001]
["bitfinex","BTCUSD",1647025124412,0.129323,38665.0,38662.0,0.00024221]
["bitfinex","BTCUSD",1647025125480,0.129323,38665.0,38661.0,0.064662]
["bitfinex","BTCUSD",1647025125681,0.064663,38663.0,38662.0,0.00024222]
["bitfinex","BTCUSD",1647025125880,0.064663,38663.0,38662.0,0.27477165]
["bitfinex","BTCUSD",1647025126081,0.064663,38663.0,38662.0,0.00024222]
["bitfinex","BTCUSD",1647025126781,0.064663,38663.0,38661.0,0.004]
["bitfinex","BTCUSD",1647025126981,0.064663,38663.0,38661.0,0.00424222]
["bitfinex","BTCUSD",1647025127381,0.064663,38663.0,38661.0,0.00024222]
["bitfinex","BTCUSD",1647025127783,0.064663,38663.0,38661.0,0.06490322]
["bitfinex","BTCUSD",1647025128084,0.064663,38663.0,38661.0,0.193968]
["bitfinex","BTCUSD",1647025128284,0.064663,38663.0,38661.0,0.197968]
["bitfinex","BTCUSD",1647025128684,0.064663,38663.0,38661.0,0.004]
["bitfinex","BTCUSD",1647025129104,0.059663,38663.0,38661.0,0.004]
["bitfinex","BTCUSD",1647025129302,0.049663,38663.0,38661.0,0.004]
["bitfinex","BTCUSD",1647025129499,0.049663,38663.0,38661.0,0.31509109]
["bitfinex","BTCUSD",1647025129702,0.049663,38663.0,38660.0,0.39965444]
["bitfinex","BTCUSD",1647025130202,0.049663,38663.0,38661.0,0.004]
["bitfinex","BTCUSD",1647025130800,0.049663,38663.0,38662.0,0.3320709]
["bitfinex","BTCUSD",1647025131604,0.05915431,38663.0,38662.0,0.3320709]
["bitfinex","BTCUSD",1647025132000,0.05915431,38663.0,38661.0,0.1295522]
["bitfinex","BTCUSD",1647025132759,0.3,38662.0,38661.0,0.064653]
["bitfinex","BTCUSD",1647025132953,0.3,38662.0,38660.0,0.0012462]
["bitfinex","BTCUSD",1647025133151,0.60870697,38662.0,38660.0,0.0012462]
["bitfinex","BTCUSD",1647025133351,0.60870697,38662.0,38660.0,4.62e-05]
["bitfinex","BTCUSD",1647025133352,0.65509702,38661.0,38660.0,4.62e-05]
["bitfinex","BTCUSD",1647025133551,2.9,38660.0,38653.0,0.081]
["bitfinex","BTCUSD",1647025133751,0.75509702,38661.0,38653.0,0.081]
["bitfinex","BTCUSD",1647025133752,0.19598339,38654.0,38653.0,0.081]
["bitfinex","BTCUSD",1647025134355,0.54598339,38654.0,38653.0,0.081]
["bitfinex","BTCUSD",1647025134751,2.25,38653.0,38648.0,0.001]
["bitfinex","BTCUSD",1647025134951,0.429394,38652.0,38648.0,0.001]
["bitfinex","BTCUSD",1647025135151,0.05,38651.0,38645.0,0.051]
["bitfinex","BTCUSD",1647025135354,0.2333612,38646.0,38645.0,0.001]
["bitfinex","BTCUSD",1647025135554,0.5833612,38646.0,38645.0,0.001]
["bitfinex","BTCUSD",1647025135753,0.5833612,38646.0,38642.0,0.00029609]
["bitfinex","BTCUSD",1647025135953,0.32657966,38641.0,38636.0,0.00322609]
["bitfinex","BTCUSD",1647025136155,0.129412,38640.0,38637.0,0.01293]
["bitfinex","BTCUSD",1647025136402,0.06470876,38639.0,38636.0,0.01616609]
["bitfinex","BTCUSD",1647025136702,0.2,38637.0,38635.0,0.00022609]
["bitfinex","BTCUSD",1647025136907,0.2,38637.0,38633.0,0.20093352]
["bitfinex","BTCUSD",1647025137102,0.329411,38637.0,38633.0,0.20093352]
["bitfinex","BTCUSD",1647025137503,0.329411,38637.0,38634.0,0.064706]
["bitfinex","BTCUSD",1647025137907,0.129411,38637.0,38634.0,0.064706]
["bitfinex","BTCUSD",1647025138106,0.064706,38636.0,38633.0,0.20093352]
["bitfinex","BTCUSD",1647025138304,0.064706,38636.0,38633.0,0.05]
["bitfinex","BTCUSD",1647025138506,0.129423,38635.0,38632.0,0.130405]
["bitfinex","BTCUSD",1647025138707,0.3,38634.0,38632.0,0.001]
["bitfinex","BTCUSD",1647025138905,0.3,38634.0,38633.0,0.00029422]
["bitfinex","BTCUSD",1647025139109,0.129423,38635.0,38631.0,0.067712]
["bitfinex","BTCUSD",1647025139306,0.129423,38635.0,38631.0,0.06500622]
["bitfinex","BTCUSD",1647025139510,0.129423,38635.0,38631.0,0.00029422]
["bitfinex","BTCUSD",1647025139906,0.3,38634.0,38631.0,0.00029422]
["bitfinex","BTCUSD",1647025140654,0.19414018,38635.0,38631.0,0.00029422]
["bitfinex","BTCUSD",1647025141255,0.3,38634.0,38631.0,0.00029422]
["bitfinex","BTCUSD",1647025141457,0.35,38634.0,38631.0,0.00029422]
["bitfinex","BTCUSD",1647025141657,0.0516,38633.0,38631.0,0.00029422]
["bitfinex","BTCUSD",1647025141857,3.95,38631.0,38629.0,0.001]
["bitfinex","BTCUSD",1647025142060,4.5,38629.0,38618.0,0.0999]
["bitfinex","BTCUSD",1647025142258,2.01166771,38628.0,38615.0,0.20444622]
["bitfinex","BTCUSD",1647025142478,0.396482,38627.0,38619.0,0.27663926]
["bitfinex","BTCUSD",1647025142656,0.68859084,38628.0,38619.0,0.27663926]
["bitfinex","BTCUSD",1647025142657,0.3516,38626.0,38619.0,0.27663926]
["bitfinex","BTCUSD",1647025142856,0.0516,38625.0,38619.0,0.27663926]
["bitfinex","BTCUSD",1647025143056,0.3,38624.0,38619.0,0.27663926]
["bitfinex","BTCUSD",1647025143256,0.46633925,38625.0,38619.0,0.27663926]
["bitfinex","BTCUSD",1647025143459,0.16633925,38625.0,38619.0,0.27663926]
["bitfinex","BTCUSD",1647025143657,0.1016,38625.0,38619.0,0.27663926]
["bitfinex","BTCUSD",1647025143904,0.05,38625.0,38622.0,0.00329356]
["bitfinex","BTCUSD",1647025144104,0.41473186,38627.0,38623.0,0.00193199]
["bitfinex","BTCUSD",1647025144304,0.41473186,38627.0,38619.0,0.27663926]
["bitfinex","BTCUSD",1647025144504,0.35,38627.0,38619.0,0.25986481]
["bitfinex","BTCUSD",1647025144707,0.47947533,38627.0,38619.0,0.25986481]
["bitfinex","BTCUSD",1647025145111,0.35881732,38624.0,38619.0,0.25986481]
["bitfinex","BTCUSD",1647025145305,0.05,38624.0,38619.0,0.25986481]
["bitfinex","BTCUSD",1647025145508,0.05,38624.0,38623.0,0.05588447]
["bitfinex","BTCUSD",1647025145509,0.064723,38624.0,38623.0,0.05588447]
["bitfinex","BTCUSD",1647025145705,0.194202,38633.0,38623.0,0.40588447]
["bitfinex","BTCUSD",1647025145905,0.19489162,38633.0,38623.0,0.35]
["bitfinex","BTCUSD",1647025146307,0.00882256,38634.0,38627.0,0.05588447]
["bitfinex","BTCUSD",1647025146506,0.00882256,38634.0,38631.0,0.05588447]
["bitfinex","BTCUSD",1647025146507,0.00451218,38634.0,38631.0,0.05588447]
["bitfinex","BTCUSD",1647025146705,0.00451218,38634.0,38633.0,0.05588447]
["bitfinex","BTCUSD",1647025147109,0.00451218,38634.0,38633.0,0.40748447]
["bitfinex","BTCUSD",1647025149978,0.064719,38631.0,38629.0,0.25042373]
["bitfinex","BTCUSD",1647025150172,0.064719,38631.0,38629.0,0.20042373]
["bitfinex","BTCUSD",1647025151614,0.059719,38631.0,38629.0,0.20042373]
["bitfinex","BTCUSD",1647025152313,0.059719,38631.0,38629.0,0.26594471]
["bitfinex","BTCUSD",1647025152515,0.059719,38631.0,38629.0,0.20042373]
["bitfinex","BTCUSD",1647025153711,0.059719,38631.0,38630.0,0.07185885]
["bitfinex","BTCUSD",1647025154313,0.059719,38631.0,38630.0,0.07685885]
["bitfinex","BTCUSD",1647025154713,0.0741916,38633.0,38631.0,0.05]
["bitfinex","BTCUSD",1647025155663,0.064698,38633.0,38631.0,0.05]
["bitfinex","BTCUSD",1647025156262,0.064698,38633.0,38631.0,0.117704]
["bitfinex","BTCUSD",1647025156665,0.01294,38640.0,38631.0,0.117706]
["bitfinex","BTCUSD",1647025156863,0.142328,38640.0,38632.0,0.15]
["bitfinex","BTCUSD",1647025157062,0.01294,38640.0,38631.0,0.117706]
["bitfinex","BTCUSD",1647025157264,0.01294,38640.0,38633.0,0.064698]
["bitfinex","BTCUSD",1647025157665,0.01294,38640.0,38638.0,0.28007213]
["bitfinex","BTCUSD",1647025157863,0.142331,38640.0,38639.0,0.05588447]
["bitfinex","BTCUSD",1647025158265,0.01294,38640.0,38639.0,0.05588447]
["bitfinex","BTCUSD",1647025158465,0.01294,38640.0,38639.0,0.04588447]
["bitfinex","BTCUSD",1647025159216,0.01294,38640.0,38638.0,0.38492324]
["bitfinex","BTCUSD",1647025159616,0.06499291,38641.0,38638.0,0.25553724]
["bitfinex","BTCUSD",1647025160222,0.06499291,38641.0,38638.0,0.27023424]
["bitfinex","BTCUSD",1647025160416,0.064694,38641.0,38640.0,0.29056383]
["bitfinex","BTCUSD",1647025160617,0.06498477,38641.0,38640.0,0.29056383]
["bitfinex","BTCUSD",1647025161018,0.06498477,38641.0,38640.0,0.33628063]
["bitfinex","BTCUSD",1647025161019,0.00029077,38641.0,38640.0,0.33628063]
["bitfinex","BTCUSD",1647025161217,0.00029077,38641.0,38640.0,0.05]
["bitfinex","BTCUSD",1647025161418,0.00029077,38641.0,38640.0,0.08870534]
["bitfinex","BTCUSD",1647025161619,0.01293,38650.0,38640.0,0.08870534]
["bitfinex","BTCUSD",1647025161818,0.01293,38650.0,38646.0,0.28188749]
["bitfinex","BTCUSD",1647025162221,0.064681,38648.0,38646.0,0.33188749]
["bitfinex","BTCUSD",1647025162697,0.129357,38653.0,38646.0,0.33188749]
["bitfinex","BTCUSD",1647025162903,0.129357,38653.0,38646.0,0.32688749]
["bitfinex","BTCUSD",1647025163098,0.000291,38649.0,38646.0,0.45624249]
["bitfinex","BTCUSD",1647025163302,0.000291,38649.0,38647.0,0.064677]
["bitfinex","BTCUSD",1647025163499,0.000291,38649.0,38647.0,0.129356]
["bitfinex","BTCUSD",1647025164099,0.064677,38650.0,38647.0,0.129356]
["bitfinex","BTCUSD",1647025164298,0.0649585,38650.0,38647.0,0.129356]
["bitfinex","BTCUSD",1647025164699,0.12937,38649.0,38647.0,0.129356]
["bitfinex","BTCUSD",1647025166303,0.12937,38649.0,38646.0,0.05]
["bitfinex","BTCUSD",1647025166506,0.12937,38649.0,38646.0,0.064687]
["bitfinex","BTCUSD",1647025166705,0.11937,38649.0,38646.0,0.064687]
["bitfinex","BTCUSD",1647025167104,0.11937,38649.0,38645.0,0.05]
["bitfinex","BTCUSD",1647025167706,0.11937,38649.0,38646.0,0.33195668]
["bitfinex","BTCUSD",1647025168008,0.11965367,38649.0,38646.0,0.33195668]
["bitfinex","BTCUSD",1647025168804,0.11937,38649.0,38646.0,0.33195668]
["bitfinex","BTCUSD",1647025169006,0.064684,38649.0,38646.0,0.33195668]
["bitfinex","BTCUSD",1647025169208,0.06496767,38649.0,38646.0,0.33195668]
["bitfinex","BTCUSD",1647025169806,0.06496767,38649.0,38646.0,0.064692]
["bitfinex","BTCUSD",1647025170061,0.06496767,38649.0,38645.0,0.05]
["bitfinex","BTCUSD",1647025170062,0.064684,38649.0,38645.0,0.05]
["bitfinex","BTCUSD",1647025170271,0.06496757,38649.0,38644.0,0.32296496]
["bitfinex","BTCUSD",1647025170462,0.064691,38647.0,38644.0,0.32296496]
["bitfinex","BTCUSD",1647025170864,0.064691,38647.0,38644.0,0.64503669]
["bitfinex","BTCUSD",1647025171263,0.064691,38647.0,38645.0,0.05]
["bitfinex","BTCUSD",1647025171462,0.06497416,38647.0,38645.0,0.05]
["bitfinex","BTCUSD",1647025172262,0.06497416,38647.0,38646.0,0.30442827]
["bitfinex","BTCUSD",1647025172463,0.06497416,38647.0,38645.0,0.04]
["bitfinex","BTCUSD",1647025172464,0.064691,38647.0,38645.0,0.04]
["bitfinex","BTCUSD",1647025173466,0.06436239,38647.0,38645.0,0.04]
["bitfinex","BTCUSD",1647025174520,0.06436239,38647.0,38645.0,0.043]
["bitfinex","BTCUSD",1647025175828,0.00028327,38648.0,38646.0,0.064679]
["bitfinex","BTCUSD",1647025176023,0.07313851,38649.0,38646.0,0.064679]
["bitfinex","BTCUSD",1647025176220,0.00845651,38649.0,38646.0,0.064679]
["bitfinex","BTCUSD",1647025176426,0.00028327,38648.0,38646.0,0.067679]
["bitfinex","BTCUSD",1647025176822,0.00028327,38648.0,38647.0,0.32394853]
["bitfinex","BTCUSD",1647025177022,0.00028327,38648.0,38647.0,0.37394853]
["bitfinex","BTCUSD",1647025177222,0.00845651,38649.0,38647.0,0.37394853]
["bitfinex","BTCUSD",1647025177659,0.00873978,38649.0,38647.0,0.37394853]
["bitfinex","BTCUSD",1647025177860,0.00873978,38649.0,38648.0,0.06989928]
["bitfinex","BTCUSD",1647025178465,0.00845651,38649.0,38648.0,0.07489928]
["bitfinex","BTCUSD",1647025179461,0.00845651,38649.0,38648.0,0.005]
["bitfinex","BTCUSD",1647025179961,0.00845651,38649.0,38647.0,0.05]
["bitfinex","BTCUSD",1647025180166,0.13783751,38649.0,38646.0,0.114679]
["bitfinex","BTCUSD",1647025180461,0.13783751,38649.0,38648.0,0.004]
["bitfinex","BTCUSD",1647025180667,0.008,38646.0,38637.0,0.064706]
["bitfinex","BTCUSD",1647025180863,0.008,38646.0,38635.0,0.05]
["bitfinex","BTCUSD",1647025181064,0.008,38646.0,38634.0,0.064704]
["bitfinex","BTCUSD",1647025181310,0.12941,38640.0,38635.0,0.29685882]
["bitfinex","BTCUSD",1647025181710,0.12941,38640.0,38638.0,0.23046462]
["bitfinex","BTCUSD",1647025181906,0.12941,38640.0,38639.0,0.33662086]
["bitfinex","BTCUSD",1647025182106,0.12941,38640.0,38638.0,0.23046462]
["bitfinex","BTCUSD",1647025182507,0.12941,38640.0,38639.0,0.004]
["bitfinex","BTCUSD",1647025183714,0.12941,38640.0,38638.0,0.28046462]
["bitfinex","BTCUSD",1647025185763,0.12941,38640.0,38638.0,0.27046462]
["bitfinex","BTCUSD",1647025187964,0.13000758,38640.0,38638.0,0.27046462]
["bitfinex","BTCUSD",1647025190424,0.13000758,38640.0,38638.0,0.04]
["bitfinex","BTCUSD",1647025190425,0.3,38639.0,38638.0,0.04]
["bitfinex","BTCUSD",1647025190624,0.3,38639.0,38633.0,0.133413]
["bitfinex","BTCUSD",1647025190826,0.064717,38636.0,38633.0,0.004]
["bitfinex","BTCUSD",1647025191224,0.064717,38636.0,38633.0,0.27523425]
["bitfinex","BTCUSD",1647025191426,0.064717,38636.0,38633.0,0.004]
["bitfinex","BTCUSD",1647025191627,0.064717,38636.0,38634.0,0.23285131]
["bitfinex","BTCUSD",1647025192023,0.064717,38636.0,38634.0,0.28285131]
["bitfinex","BTCUSD",1647025193265,0.064717,38636.0,38634.0,0.23285131]
["bitfinex","BTCUSD",1647025193766,0.064717,38636.0,38634.0,0.28285131]
["bitfinex","BTCUSD",1647025193968,0.0738039,38639.0,38634.0,0.34754431]
["bitfinex","BTCUSD",1647025194966,0.0738039,38639.0,38635.0,0.064693]
["bitfinex","BTCUSD",1647025194967,0.064697,38637.0,38635.0,0.064693]
["bitfinex","BTCUSD",1647025195568,0.064697,38637.0,38631.0,0.01294]
["bitfinex","BTCUSD",1647025195569,0.3,38636.0,38631.0,0.01294]
["bitfinex","BTCUSD",1647025195766,0.3,38636.0,38628.0,0.329219]
["bitfinex","BTCUSD",1647025195767,0.3,38636.0,38628.0,0.179419]
["bitfinex","BTCUSD",1647025195969,0.0091109,38639.0,38628.0,0.179419]
["bitfinex","BTCUSD",1647025196166,0.064714,38631.0,38628.0,0.179419]
["bitfinex","BTCUSD",1647025196412,0.064714,38631.0,38629.0,0.87902306]
["bitfinex","BTCUSD",1647025197211,0.064714,38631.0,38629.0,0.94141067]
["bitfinex","BTCUSD",1647025198513,0.064714,38631.0,38629.0,0.99541067]
["bitfinex","BTCUSD",1647025199714,0.064714,38631.0,38629.0,0.99141067]
["bitfinex","BTCUSD",1647025200189,0.00970748,38636.0,38629.0,1.04763167]
["bitfinex","BTCUSD",1647025200387,0.00970748,38636.0,38630.0,0.129392]
["bitfinex","BTCUSD",1647025200989,0.064693,38633.0,38630.0,0.129392]
["bitfinex","BTCUSD",1647025201493,0.3,38632.0,38629.0,0.005]
["bitfinex","BTCUSD",1647025201895,1.2495,38635.0,38620.0,0.00023906]
["bitfinex","BTCUSD",1647025202090,0.0516,38634.0,38620.0,0.00023906]
["bitfinex","BTCUSD",1647025202390,0.06472,38631.0,38620.0,0.00023906]
["bitfinex","BTCUSD",1647025202593,0.06473094,38623.0,38619.0,0.06422555]
["bitfinex","BTCUSD",1647025202792,0.12946188,38626.0,38617.0,0.005]
["bitfinex","BTCUSD",1647025202793,0.3,38622.0,38617.0,0.005]
["bitfinex","BTCUSD",1647025202990,0.3,38625.0,38621.0,0.00647157]
["bitfinex","BTCUSD",1647025203291,0.0516,38624.0,38615.0,0.0182029]
["bitfinex","BTCUSD",1647025203491,0.29668236,38618.0,38615.0,0.0182029]
["bitfinex","BTCUSD",1647025203832,0.0516,38624.0,38617.0,0.00647266]
["bitfinex","BTCUSD",1647025203833,0.19423734,38619.0,38617.0,0.00647266]
["bitfinex","BTCUSD",1647025204026,0.19423734,38619.0,38616.0,0.00360384]
["bitfinex","BTCUSD",1647025204225,0.19423734,38619.0,38615.0,0.01646949]
["bitfinex","BTCUSD",1647025204530,0.3,38618.0,38617.0,0.004]
["bitfinex","BTCUSD",1647025204728,0.56036717,38618.0,38617.0,0.01047283]
["bitfinex","BTCUSD",1647025204924,0.56036717,38618.0,38609.0,0.05133171]
["bitfinex","BTCUSD",1647025205125,0.81935717,38618.0,38617.0,0.00321901]
["bitfinex","BTCUSD",1647025205324,0.81935717,38618.0,38609.0,0.0502652]
["bitfinex","BTCUSD",1647025205529,0.81935717,38618.0,38617.0,0.00360384]
["bitfinex","BTCUSD",1647025205727,0.064744,38619.0,38609.0,0.28969418]
["bitfinex","BTCUSD",1647025205728,0.36159504,38619.0,38609.0,0.28969418]
["bitfinex","BTCUSD",1647025205925,0.06474396,38613.0,38609.0,0.28969418]
["bitfinex","BTCUSD",1647025206124,0.06474396,38613.0,38612.0,0.00647299]
["bitfinex","BTCUSD",1647025206726,0.06474396,38613.0,38612.0,0.009692]
["bitfinex","BTCUSD",1647025206928,0.064749,38615.0,38612.0,0.009692]
["bitfinex","BTCUSD",1647025207133,0.064749,38615.0,38614.0,0.03941164]
["bitfinex","BTCUSD",1647025207328,0.064749,38615.0,38610.0,0.01]
["bitfinex","BTCUSD",1647025207567,0.064749,38615.0,38613.0,0.00028964]
["bitfinex","BTCUSD",1647025207767,0.064719,38619.0,38613.0,0.00028964]
["bitfinex","BTCUSD",1647025207966,0.5747,38628.0,38613.0,0.45028964]
["bitfinex","BTCUSD",1647025208166,0.5747,38628.0,38624.0,0.23754509]
["bitfinex","BTCUSD",1647025208367,0.0597,38628.0,38624.0,0.23754509]
["bitfinex","BTCUSD",1647025208567,0.0597,38628.0,38626.0,0.00360384]
["bitfinex","BTCUSD",1647025209066,0.0597,38628.0,38618.0,0.2339094]
["bitfinex","BTCUSD",1647025209266,0.09255687,38623.0,38620.0,0.129446]
["bitfinex","BTCUSD",1647025209467,0.09255687,38623.0,38622.0,0.03941164]
["bitfinex","BTCUSD",1647025209771,0.09255687,38623.0,38622.0,0.00321901]
["bitfinex","BTCUSD",1647025209965,0.09255687,38623.0,38622.0,0.00682285]
["bitfinex","BTCUSD",1647025211811,0.09255687,38623.0,38622.0,0.04623449]
["bitfinex","BTCUSD",1647025212612,0.09255687,38623.0,38622.0,0.05023449]
["bitfinex","BTCUSD",1647025213913,0.09255687,38623.0,38622.0,0.04623449]
["bitfinex","BTCUSD",1647025214813,0.18511374,38623.0,38622.0,0.04623449]
["bitfinex","BTCUSD",1647025215062,0.18511374,38623.0,38622.0,0.00682285]
["bitfinex","BTCUSD",1647025215861,0.49792512,38623.0,38622.0,0.00682285]
["bitfinex","BTCUSD",1647025216060,0.18511374,38623.0,38622.0,0.00682285]
["bitfinex","BTCUSD",1647025216459,1.5,38622.0,38617.0,0.003]
["bitfinex","BTCUSD",1647025216658,0.30205755,38619.0,38617.0,0.003]
["bitfinex","BTCUSD",1647025217059,0.09255687,38618.0,38617.0,0.003]
["bitfinex","BTCUSD",1647025217860,0.09255687,38618.0,38613.0,0.43841371]
["bitfinex","BTCUSD",1647025218059,0.09255687,38618.0,38613.0,0.42841371]
["bitfinex","BTCUSD",1647025218260,0.09255687,38618.0,38613.0,0.42816942]
["bitfinex","BTCUSD",1647025218461,0.09255687,38618.0,38617.0,0.03941164]
["bitfinex","BTCUSD",1647025218662,0.09227149,38618.0,38617.0,0.03941164]
["bitfinex","BTCUSD",1647025218925,0.09227149,38618.0,38617.0,0.31727276]
["bitfinex","BTCUSD",1647025219929,1.53159453,38630.0,38618.0,4.9]
["bitfinex","BTCUSD",1647025219930,0.194166,38630.0,38618.0,4.9]
["bitfinex","BTCUSD",1647025220234,0.00028191,38632.0,38622.0,0.03941164]
["bitfinex","BTCUSD",1647025220428,0.00028191,38632.0,38626.0,0.03941164]
["bitfinex","BTCUSD",1647025220429,0.0647,38631.0,38626.0,0.03941164]
["bitfinex","BTCUSD",1647025220627,0.0647,38631.0,38627.0,0.0516]
["bitfinex","BTCUSD",1647025220929,0.0647,38631.0,38628.0,0.24203151]
["bitfinex","BTCUSD",1647025221129,0.0647,38631.0,38628.0,0.30673351]
["bitfinex","BTCUSD",1647025221327,0.0647,38631.0,38628.0,0.116302]
["bitfinex","BTCUSD",1647025222330,0.0647,38631.0,38630.0,0.03941164]
["bitfinex","BTCUSD",1647025225088,0.15725687,38631.0,38630.0,0.03941164]
["bitfinex","BTCUSD",1647025226624,0.15725687,38631.0,38630.0,0.04241164]
["bitfinex","BTCUSD",1647025227724,0.15725687,38631.0,38630.0,0.03941164]
["bitfinex","BTCUSD",1647025228624,0.15725687,38631.0,38630.0,0.04241164]
["bitfinex","BTCUSD",1647025229823,0.15725687,38631.0,38630.0,0.03941164]
["bitfinex","BTCUSD",1647025230083,0.00970748,38636.0,38631.0,3.2]
["bitfinex","BTCUSD",1647025230285,0.6812,38646.0,38632.0,0.3516]
["bitfinex","BTCUSD",1647025230489,0.6812,38646.0,38636.0,0.064687]
["bitfinex","BTCUSD",1647025230685,0.6812,38646.0,38635.0,0.129374]
["bitfinex","BTCUSD",1647025230686,0.129367,38645.0,38643.0,0.21559592]
["bitfinex","BTCUSD",1647025230885,0.00237731,38641.0,38640.0,0.22465912]
["bitfinex","BTCUSD",1647025231082,0.00237731,38641.0,38640.0,0.36465912]
["bitfinex","BTCUSD",1647025231281,0.00237731,38641.0,38640.0,0.69485395]
["bitfinex","BTCUSD",1647025231685,0.00237731,38641.0,38640.0,0.91953795]
["bitfinex","BTCUSD",1647025231883,0.00237731,38641.0,38640.0,0.83497129]
["bitfinex","BTCUSD",1647025232084,0.008,38646.0,38641.0,5.4]
["bitfinex","BTCUSD",1647025232284,0.008,38646.0,38645.0,0.03096784]
["bitfinex","BTCUSD",1647025232484,0.008,38646.0,38645.0,0.33019171]
["bitfinex","BTCUSD",1647025232683,0.008,38646.0,38645.0,0.09486271]
["bitfinex","BTCUSD",1647025232884,0.008,38646.0,38645.0,0.14646271]
["bitfinex","BTCUSD",1647025233186,0.00254723,38646.0,38645.0,0.14646271]
["bitfinex","BTCUSD",1647025233390,0.00254723,38646.0,38645.0,0.53010434]
["bitfinex","BTCUSD",1647025233583,0.00254723,38646.0,38645.0,0.58010434]
["bitfinex","BTCUSD",1647025234617,0.00254723,38646.0,38645.0,0.58410434]
["bitfinex","BTCUSD",1647025234822,0.00254723,38646.0,38645.0,0.23410434]
["bitfinex","BTCUSD",1647025235316,0.00254723,38646.0,38645.0,0.16943334]
["bitfinex","BTCUSD",1647025236519,0.00254723,38646.0,38645.0,0.16543334]
["bitfinex","BTCUSD",1647025237317,0.00254723,38646.0,38645.0,0.11383334]
["bitfinex","BTCUSD",1647025237774,0.00254723,38646.0,38645.0,0.11783334]
["bitfinex","BTCUSD",1647025238179,0.00254723,38646.0,38645.0,0.004]
["bitfinex","BTCUSD",1647025239675,0.064682,38645.0,38641.0,0.17628769]
["bitfinex","BTCUSD",1647025239875,0.064682,38645.0,38644.0,0.064695]
["bitfinex","BTCUSD",1647025240077,0.00254723,38646.0,38644.0,0.064695]
["bitfinex","BTCUSD",1647025240276,0.00254723,38646.0,38644.0,0.364695]
["bitfinex","BTCUSD",1647025240676,0.00254723,38646.0,38644.0,0.368695]
["bitfinex","BTCUSD",1647025240879,0.00254723,38646.0,38644.0,0.068695]
["bitfinex","BTCUSD",1647025241325,0.011253,38646.0,38645.0,0.00115019]
["bitfinex","BTCUSD",1647025242929,0.26968961,38646.0,38645.0,0.00115019]
["bitfinex","BTCUSD",1647025244332,0.26968961,38646.0,38637.0,0.129402]
["bitfinex","BTCUSD",1647025244334,0.96617161,38646.0,38637.0,0.129402]
["bitfinex","BTCUSD",1647025244535,1.40558961,38646.0,38633.0,0.5]
["bitfinex","BTCUSD",1647025244731,0.064713,38636.0,38633.0,0.5]
["bitfinex","BTCUSD",1647025244930,0.064713,38636.0,38635.0,0.129409]
["bitfinex","BTCUSD",1647025245480,0.23085061,38636.0,38635.0,0.129409]
["bitfinex","BTCUSD",1647025245782,0.129428,38632.0,38629.0,0.22355975]
["bitfinex","BTCUSD",1647025245984,0.129428,38632.0,38631.0,0.12942]
["bitfinex","BTCUSD",1647025246781,0.129428,38632.0,38631.0,0.13342]
["bitfinex","BTCUSD",1647025247882,0.129428,38632.0,38631.0,0.12942]
["bitfinex","BTCUSD",1647025248678,0.129428,38632.0,38631.0,0.13442]
["bitfinex","BTCUSD",1647025249312,0.064712,38633.0,38631.0,0.13442]
["bitfinex","BTCUSD",1647025249517,0.064693,38641.0,38631.0,0.13442]
["bitfinex","BTCUSD",1647025249912,0.05,38643.0,38634.0,0.21185962]
["bitfinex","BTCUSD",1647025250115,0.05,38643.0,38638.0,0.18754576]
["bitfinex","BTCUSD",1647025250411,0.17510737,38644.0,38638.0,0.18754576]
["bitfinex","BTCUSD",1647025250412,0.0003058,38644.0,38638.0,0.18754576]
["bitfinex","BTCUSD",1647025250614,0.0003058,38644.0,38638.0,0.25623676]
["bitfinex","BTCUSD",1647025250813,0.011253,38646.0,38638.0,0.25623676]
["bitfinex","BTCUSD",1647025251012,0.00030543,38644.0,38638.0,0.25623676]
["bitfinex","BTCUSD",1647025251215,0.00030543,38644.0,38639.0,0.064691]
["bitfinex","BTCUSD",1647025252013,0.12938,38644.0,38640.0,0.064689]
["bitfinex","BTCUSD",1647025252316,0.12938,38644.0,38641.0,0.12938]
["bitfinex","BTCUSD",1647025252317,0.12968543,38644.0,38641.0,0.12938]
["bitfinex","BTCUSD",1647025252570,0.12888543,38644.0,38641.0,0.12938]
["bitfinex","BTCUSD",1647025253171,0.35430543,38643.0,38641.0,0.12938]
["bitfinex","BTCUSD",1647025253372,0.34930543,38643.0,38640.0,0.003]
["bitfinex","BTCUSD",1647025253575,0.3,38642.0,38640.0,0.003]
["bitfinex","BTCUSD",1647025253776,0.117,38642.0,38640.0,0.003]
["bitfinex","BTCUSD",1647025253975,0.117,38642.0,38633.0,0.064711]
["bitfinex","BTCUSD",1647025254173,0.117,38642.0,38632.0,0.5]
["bitfinex","BTCUSD",1647025254373,0.18170468,38642.0,38632.0,0.5]
["bitfinex","BTCUSD",1647025254574,0.18170468,38642.0,38632.0,0.629412]
["bitfinex","BTCUSD",1647025254575,0.129416,38635.0,38632.0,0.629412]
["bitfinex","BTCUSD",1647025254773,0.129416,38635.0,38633.0,0.27289069]
["bitfinex","BTCUSD",1647025254974,0.21026722,38638.0,38633.0,0.33759569]
["bitfinex","BTCUSD",1647025255172,0.064704,38636.0,38633.0,0.064705]
["bitfinex","BTCUSD",1647025256415,0.064704,38636.0,38633.0,0.40236856]
["bitfinex","BTCUSD",1647025256812,0.064704,38636.0,38633.0,0.40636856]
["bitfinex","BTCUSD",1647025257911,0.064704,38636.0,38633.0,0.40236856]
["bitfinex","BTCUSD",1647025258712,0.064704,38636.0,38633.0,0.48192478]
["bitfinex","BTCUSD",1647025258913,0.064704,38636.0,38633.0,0.40736856]
["bitfinex","BTCUSD",1647025259116,0.064704,38636.0,38633.0,0.069705]
["bitfinex","BTCUSD",1647025260059,0.064704,38636.0,38633.0,0.12696911]
["bitfinex","BTCUSD",1647025260259,0.064704,38636.0,38634.0,0.32653038]
["bitfinex","BTCUSD",1647025260458,0.37449177,38644.0,38634.0,0.32653038]
["bitfinex","BTCUSD",1647025260459,0.06469,38639.0,38634.0,0.32653038]
["bitfinex","BTCUSD",1647025260668,0.00822266,38644.0,38636.0,0.064687]
["bitfinex","BTCUSD",1647025261464,0.064688,38639.0,38638.0,0.18185092]
["bitfinex","BTCUSD",1647025261861,0.00793898,38644.0,38636.0,0.064687]
["bitfinex","BTCUSD",1647025261862,0.0082226,38644.0,38636.0,0.064687]
["bitfinex","BTCUSD",1647025262062,0.0082226,38644.0,38636.0,0.114687]
["bitfinex","BTCUSD",1647025262465,0.3082226,38644.0,38636.0,0.114687]
["bitfinex","BTCUSD",1647025262663,0.29577495,38641.0,38636.0,0.114687]
["bitfinex","BTCUSD",1647025262863,0.34118237,38639.0,38635.0,0.179373]
["bitfinex","BTCUSD",1647025263929,0.129403,38639.0,38635.0,0.179373]
["bitfinex","BTCUSD",1647025264136,0.20232334,38644.0,38636.0,0.064686]
["bitfinex","BTCUSD",1647025264929,0.51227448,38644.0,38639.0,0.17612545]
["bitfinex","BTCUSD",1647025265131,0.129385,38641.0,38639.0,0.17612545]
["bitfinex","BTCUSD",1647025265529,0.124385,38641.0,38639.0,0.17612545]
["bitfinex","BTCUSD",1647025267034,0.119385,38641.0,38639.0,0.17612545]
["bitfinex","BTCUSD",1647025267964,0.119385,38641.0,38640.0,0.27131738]
["bitfinex","BTCUSD",1647025268368,0.119385,38641.0,38639.0,0.17612545]
["bitfinex","BTCUSD",1647025270370,0.064692,38643.0,38639.0,0.16612545]
["bitfinex","BTCUSD",1647025270569,0.064692,38643.0,38639.0,0.23080845]
["bitfinex","BTCUSD",1647025270769,0.064692,38643.0,38640.0,0.064679]
["bitfinex","BTCUSD",1647025272927,0.064692,38643.0,38640.0,0.067679]
["bitfinex","BTCUSD",1647025273431,0.00028342,38644.0,38642.0,0.21280862]
["bitfinex","BTCUSD",1647025273631,0.064678,38645.0,38643.0,0.064676]
["bitfinex","BTCUSD",1647025273834,0.00028342,38644.0,38643.0,0.064676]
["bitfinex","BTCUSD",1647025274833,0.044678,38645.0,38643.0,0.129354]
["bitfinex","BTCUSD",1647025275061,0.04496142,38645.0,38643.0,0.40050481]
["bitfinex","BTCUSD",1647025275267,0.04496142,38645.0,38643.0,0.129354]
["bitfinex","BTCUSD",1647025275863,0.044678,38645.0,38643.0,0.129354]
["bitfinex","BTCUSD",1647025276065,0.044678,38645.0,38643.0,0.064676]
["bitfinex","BTCUSD",1647025276664,0.034678,38645.0,38643.0,0.164576]
["bitfinex","BTCUSD",1647025276865,0.034678,38645.0,38643.0,0.42851359]
["bitfinex","BTCUSD",1647025277063,0.034678,38645.0,38643.0,0.32861359]
["bitfinex","BTCUSD",1647025277266,0.034678,38645.0,38644.0,0.14]
["bitfinex","BTCUSD",1647025277463,0.034678,38645.0,38644.0,0.02931208]
["bitfinex","BTCUSD",1647025277867,0.034678,38645.0,38644.0,0.32931208]
["bitfinex","BTCUSD",1647025278265,0.034678,38645.0,38644.0,0.32569011]
["bitfinex","BTCUSD",1647025278914,0.034678,38645.0,38644.0,0.32869011]
["bitfinex","BTCUSD",1647025279116,0.00283065,38646.0,38644.0,0.32869011]
["bitfinex","BTCUSD",1647025279314,0.00283065,38646.0,38645.0,0.22083645]
["bitfinex","BTCUSD",1647025279516,0.08425515,38653.0,38645.0,0.22083645]
["bitfinex","BTCUSD",1647025279517,0.08425515,38653.0,38646.0,5.25]
["bitfinex","BTCUSD",1647025279714,0.08425515,38653.0,38651.0,0.28034838]
["bitfinex","BTCUSD",1647025279918,0.00640538,38650.0,38649.0,0.21281108]
["bitfinex","BTCUSD",1647025280115,0.00640538,38650.0,38649.0,0.5531443]
["bitfinex","BTCUSD",1647025280315,0.08432336,38653.0,38650.0,4.9]
["bitfinex","BTCUSD",1647025280513,0.08432336,38653.0,38651.0,0.3]
["bitfinex","BTCUSD",1647025280714,0.08432336,38653.0,38651.0,0.35]
["bitfinex","BTCUSD",1647025280917,0.08432336,38653.0,38652.0,0.3]
["bitfinex","BTCUSD",1647025281115,0.00405053,38654.0,38652.0,0.54770585]
["bitfinex","BTCUSD",1647025281316,0.00405053,38654.0,38653.0,0.32596832]
["bitfinex","BTCUSD",1647025281618,0.00405053,38654.0,38653.0,0.42756832]
["bitfinex","BTCUSD",1647025281817,0.00405053,38654.0,38653.0,0.52756832]
["bitfinex","BTCUSD",1647025282024,0.00405053,38654.0,38653.0,0.59221932]
["bitfinex","BTCUSD",1647025282216,0.00405053,38654.0,38653.0,1.09221932]
["bitfinex","BTCUSD",1647025284884,0.00405053,38654.0,38653.0,1.09621932]
["bitfinex","BTCUSD",1647025285087,0.00405053,38654.0,38653.0,0.59621932]
["bitfinex","BTCUSD",1647025286084,0.00405053,38654.0,38653.0,0.54221932]
["bitfinex","BTCUSD",1647025287717,0.00405053,38654.0,38653.0,0.14221932]
["bitfinex","BTCUSD",1647025287915,0.00405053,38654.0,38653.0,0.064651]
["bitfinex","BTCUSD",1647025289015,0.00405053,38654.0,38653.0,0.06648372]
["bitfinex","BTCUSD",1647025290063,0.00571699,38656.0,38653.0,0.06648372]
["bitfinex","BTCUSD",1647025293811,0.064654,38657.0,38653.0,0.07048372]
["bitfinex","BTCUSD",1647025294614,0.064654,38657.0,38653.0,0.30481228]
["bitfinex","BTCUSD",1647025295013,0.064654,38657.0,38653.0,0.30081228]
["bitfinex","BTCUSD",1647025295615,0.064654,38657.0,38653.0,0.54177131]
["bitfinex","BTCUSD",1647025296017,0.064654,38657.0,38653.0,0.84177131]
["bitfinex","BTCUSD",1647025296612,0.064654,38657.0,38656.0,0.29086478]
["bitfinex","BTCUSD",1647025296914,0.13568453,38658.0,38656.0,0.35552278]
["bitfinex","BTCUSD",1647025298179,0.00637453,38658.0,38656.0,0.48482278]
["bitfinex","BTCUSD",1647025298579,0.00637453,38658.0,38656.0,0.193958]
["bitfinex","BTCUSD",1647025298781,0.00637453,38658.0,38653.0,0.06650772]
["bitfinex","BTCUSD",1647025298981,0.00071154,38656.0,38655.0,0.00157645]
["bitfinex","BTCUSD",1647025299781,0.20055781,38656.0,38655.0,0.00157645]
["bitfinex","BTCUSD",1647025302013,0.20055781,38656.0,38655.0,0.00557645]
["bitfinex","BTCUSD",1647025303310,0.20055781,38656.0,38655.0,0.00157645]
["bitfinex","BTCUSD",1647025303712,0.20684624,38656.0,38652.0,0.06625145]
["bitfinex","BTCUSD",1647025303911,0.064676,38654.0,38652.0,0.06625145]
["bitfinex","BTCUSD",1647025304713,0.064676,38654.0,38652.0,0.00157645]
["bitfinex","BTCUSD",1647025305766,0.06474421,38654.0,38652.0,0.00157645]
["bitfinex","BTCUSD",1647025306762,0.06481242,38654.0,38652.0,0.00157645]
["bitfinex","BTCUSD",1647025307861,0.06488063,38654.0,38652.0,0.00157645]
["bitfinex","BTCUSD",1647025308063,0.06488063,38654.0,38652.0,0.3251963]
["bitfinex","BTCUSD",1647025308266,0.06488063,38654.0,38652.0,0.61822873]
["bitfinex","BTCUSD",1647025308816,0.06678429,38654.0,38652.0,0.61822873]
["bitfinex","BTCUSD",1647025309040,0.06899937,38654.0,38652.0,0.3251963]
["bitfinex","BTCUSD",1647025309215,0.06899937,38654.0,38652.0,0.67812538]
["bitfinex","BTCUSD",1647025309617,0.00621793,38653.0,38652.0,0.67812538]
["bitfinex","BTCUSD",1647025310019,0.00843301,38653.0,38652.0,0.68112538]
["bitfinex","BTCUSD",1647025310217,0.00843301,38653.0,38652.0,0.3281963]
["bitfinex","BTCUSD",1647025310821,0.01033667,38653.0,38652.0,0.3281963]
["bitfinex","BTCUSD",1647025311019,0.00255175,38653.0,38652.0,0.3281963]
["bitfinex","BTCUSD",1647025311219,0.00255175,38653.0,38652.0,0.58152401]
["bitfinex","BTCUSD",1647025311617,0.00255175,38653.0,38652.0,0.57652401]
["bitfinex","BTCUSD",1647025311819,0.00445541,38653.0,38652.0,0.57652401]
["bitfinex","BTCUSD",1647025312019,0.00667049,38653.0,38652.0,0.57652401]
["bitfinex","BTCUSD",1647025312874,0.07090303,38654.0,38653.0,0.7370903]
["bitfinex","BTCUSD",1647025313874,0.07273848,38654.0,38653.0,0.7370903]
["bitfinex","BTCUSD",1647025315077,0.07273848,38654.0,38653.0,0.17287841]
["bitfinex","BTCUSD",1647025315979,0.33520519,38654.0,38653.0,0.17287841]
["bitfinex","BTCUSD",1647025318429,0.07273848,38654.0,38653.0,0.17287841]
["bitfinex","BTCUSD",1647025318829,0.07899766,38654.0,38653.0,0.17456387]
["bitfinex","BTCUSD",1647025320276,0.07899766,38654.0,38653.0,0.41304014]
["bitfinex","BTCUSD",1647025321676,0.07892945,38654.0,38653.0,0.41304014]
["bitfinex","BTCUSD",1647025321878,0.07892945,38654.0,38653.0,0.17456387]
["bitfinex","BTCUSD",1647025322077,0.07892945,38654.0,38653.0,0.17756387]
["bitfinex","BTCUSD",1647025322679,0.07886124,38654.0,38653.0,0.17756387]
["bitfinex","BTCUSD",1647025323278,0.07886124,38654.0,38653.0,0.17456387]
["bitfinex","BTCUSD",1647025323577,0.07879303,38654.0,38653.0,0.17456387]
["bitfinex","BTCUSD",1647025324021,0.07879303,38654.0,38653.0,0.17856387]
["bitfinex","BTCUSD",1647025324623,0.07872482,38654.0,38653.0,0.17856387]
["bitfinex","BTCUSD",1647025325224,0.07872482,38654.0,38653.0,0.17456387]
["bitfinex","BTCUSD",1647025325724,0.07865661,38654.0,38653.0,0.17456387]
["bitfinex","BTCUSD",1647025326024,0.07865661,38654.0,38653.0,0.17856387]
["bitfinex","BTCUSD",1647025326527,0.07682116,38654.0,38653.0,0.42066235]
["bitfinex","BTCUSD",1647025326724,0.07460608,38654.0,38653.0,0.17856387]
["bitfinex","BTCUSD",1647025327569,0.07277063,38654.0,38653.0,0.17856387]
["bitfinex","BTCUSD",1647025327773,0.07277063,38654.0,38653.0,0.17456387]
["bitfinex","BTCUSD",1647025328571,0.07093518,38654.0,38653.0,0.17456387]
["bitfinex","BTCUSD",1647025330171,0.07093518,38654.0,38653.0,0.17756387]
["bitfinex","BTCUSD",1647025331409,0.07093518,38654.0,38653.0,0.17456387]
["bitfinex","BTCUSD",1647025332011,0.07093518,38654.0,38653.0,0.17756387]
["bitfinex","BTCUSD",1647025333012,0.07093518,38654.0,38653.0,0.20919413]
["bitfinex","BTCUSD",1647025333512,0.07093518,38654.0,38653.0,0.17456387]
["bitfinex","BTCUSD",1647025337372,0.07084065,38654.0,38653.0,0.17456387]
["bitfinex","BTCUSD",1647025338175,0.07084065,38654.0,38653.0,0.17956387]
["bitfinex","BTCUSD",1647025339423,0.07084065,38654.0,38653.0,0.17456387]
["bitfinex","BTCUSD",1647025341222,0.07084065,38654.0,38653.0,0.27292451]
["bitfinex","BTCUSD",1647025341421,0.07084065,38654.0,38653.0,0.25787213]
["bitfinex","BTCUSD",1647025344065,0.07084065,38654.0,38653.0,0.20627213]
["bitfinex","BTCUSD",1647025344266,0.07084065,38654.0,38653.0,0.17456387]
["bitfinex","BTCUSD",1647025344669,0.07084065,38654.0,38653.0,0.20102191]
["bitfinex","BTCUSD",1647025345065,0.07084065,38654.0,38653.0,0.35675956]
["bitfinex","BTCUSD",1647025345267,0.07084065,38654.0,38653.0,0.20102191]
["bitfinex","BTCUSD",1647025345768,0.07084065,38654.0,38653.0,0.17456387]
["bitfinex","BTCUSD",1647025346821,0.07084065,38654.0,38653.0,0.20223748]
["bitfinex","BTCUSD",1647025347022,0.07084065,38654.0,38653.0,0.25383748]
["bitfinex","BTCUSD",1647025348624,0.07084065,38654.0,38653.0,0.17456387]
["bitfinex","BTCUSD",1647025348822,0.37084065,38654.0,38653.0,0.17456387]
["bitfinex","BTCUSD",1647025349027,0.37084065,38654.0,38651.0,0.28507365]
["bitfinex","BTCUSD",1647025349028,0.129354,38653.0,38651.0,0.28507365]
["bitfinex","BTCUSD",1647025349223,0.129354,38653.0,38649.0,0.01293]
["bitfinex","BTCUSD",1647025349428,0.3514073,38651.0,38648.0,0.15873765]
["bitfinex","BTCUSD",1647025349624,0.3514073,38651.0,38648.0,0.15573765]
["bitfinex","BTCUSD",1647025349625,0.064684,38649.0,38648.0,0.15573765]
["bitfinex","BTCUSD",1647025349830,0.064684,38649.0,38647.0,0.28509165]
["bitfinex","BTCUSD",1647025350068,0.064684,38649.0,38647.0,0.129354]
["bitfinex","BTCUSD",1647025350769,0.12937,38648.0,38645.0,0.129361]
["bitfinex","BTCUSD",1647025351768,0.12937,38648.0,38643.0,0.06469]
["bitfinex","BTCUSD",1647025351769,0.06469,38645.0,38643.0,0.06469]
["bitfinex","BTCUSD",1647025351966,0.36468785,38648.0,38637.0,0.19503765]
["bitfinex","BTCUSD",1647025351967,0.3,38644.0,38637.0,0.65573765]
["bitfinex","BTCUSD",1647025352169,0.05,38644.0,38640.0,0.004]
["bitfinex","BTCUSD",1647025352375,0.3,38643.0,38640.0,0.004]
["bitfinex","BTCUSD",1647025352664,0.31293,38647.0,38640.0,0.004]
["bitfinex","BTCUSD",1647025352867,0.129403,38641.0,38640.0,0.004]
["bitfinex","BTCUSD",1647025353067,0.429403,38641.0,38640.0,0.004]
["bitfinex","BTCUSD",1647025353270,0.129403,38641.0,38640.0,0.004]
["bitfinex","BTCUSD",1647025353470,0.129403,38641.0,38639.0,0.00023019]
["bitfinex","BTCUSD",1647025353665,0.18797291,38642.0,38639.0,0.00023019]
["bitfinex","BTCUSD",1647025354121,0.129381,38640.0,38639.0,0.00423019]
["bitfinex","BTCUSD",1647025354517,0.129381,38640.0,38639.0,0.068694]
["bitfinex","BTCUSD",1647025355620,0.129381,38640.0,38639.0,0.064694]
["bitfinex","BTCUSD",1647025356021,0.06469,38641.0,38639.0,0.064694]
["bitfinex","BTCUSD",1647025356326,0.00595059,38649.0,38640.0,0.33968727]
["bitfinex","BTCUSD",1647025356531,0.00595059,38649.0,38643.0,0.7859]
["bitfinex","BTCUSD",1647025356725,0.00595059,38649.0,38644.0,0.49100312]
["bitfinex","BTCUSD",1647025356925,0.00595059,38649.0,38648.0,0.14]
["bitfinex","BTCUSD",1647025357125,0.00595059,38649.0,38648.0,0.08605288]
["bitfinex","BTCUSD",1647025357323,0.00595059,38649.0,38648.0,0.48605288]
["bitfinex","BTCUSD",1647025357608,0.00030274,38657.0,38650.0,0.064649]
["bitfinex","BTCUSD",1647025357803,0.00030274,38657.0,38654.0,0.14]
["bitfinex","BTCUSD",1647025358000,0.00030274,38657.0,38656.0,0.11380831]
["bitfinex","BTCUSD",1647025358202,0.01293,38665.0,38656.0,0.16540831]
["bitfinex","BTCUSD",1647025358402,0.00030636,38657.0,38656.0,0.0516]
["bitfinex","BTCUSD",1647025358601,0.06495536,38657.0,38656.0,0.35746857]
["bitfinex","BTCUSD",1647025358801,0.06495536,38657.0,38656.0,0.28548481]
["bitfinex","BTCUSD",1647025359401,0.064649,38657.0,38656.0,0.58548481]
["bitfinex","BTCUSD",1647025359602,0.064649,38657.0,38656.0,0.54366026]
["bitfinex","BTCUSD",1647025359802,0.064649,38657.0,38656.0,0.67598966]
["bitfinex","BTCUSD",1647025360206,0.064649,38657.0,38656.0,0.9548146]
["bitfinex","BTCUSD",1647025360702,0.064649,38657.0,38656.0,0.67958966]
["bitfinex","BTCUSD",1647025361327,0.064649,38657.0,38656.0,0.37958966]
["bitfinex","BTCUSD",1647025361526,0.064649,38657.0,38656.0,0.0552]
["bitfinex","BTCUSD",1647025363523,0.07040225,38657.0,38656.0,2.22417732]
["bitfinex","BTCUSD",1647025364423,0.07040225,38657.0,38656.0,0.05683072]
["bitfinex","BTCUSD",1647025370122,0.07040225,38657.0,38656.0,0.00523072]
["bitfinex","BTCUSD",1647025370528,0.07040225,38657.0,38656.0,0.03626815]
["bitfinex","BTCUSD",1647025372965,0.07040225,38657.0,38656.0,0.04780372]
["bitfinex","BTCUSD",1647025373569,0.07040225,38657.0,38656.0,0.00823072]
["bitfinex","BTCUSD",1647025373763,0.37040225,38657.0,38656.0,0.00823072]
["bitfinex","BTCUSD",1647025374764,0.07040225,38657.0,38656.0,0.00523072]
["bitfinex","BTCUSD",1647025375567,0.07040225,38657.0,38656.0,0.00816992]
["bitfinex","BTCUSD",1647025375568,0.37040225,38657.0,38656.0,0.00816992]
["bitfinex","BTCUSD",1647025375771,0.37040225,38657.0,38641.0,0.35828319]
["bitfinex","BTCUSD",1647025375772,0.01933792,38654.0,38641.0,0.35828319]
["bitfinex","BTCUSD",1647025376066,0.064678,38644.0,38641.0,0.194017]
["bitfinex","BTCUSD",1647025376541,0.064678,38644.0,38643.0,0.22890437]
["bitfinex","BTCUSD",1647025376740,0.129355,38645.0,38643.0,0.27551646]
["bitfinex","BTCUSD",1647025377039,0.129355,38645.0,38644.0,0.02721194]
["bitfinex","BTCUSD",1647025378140,0.129355,38645.0,38644.0,0.12721194]
["bitfinex","BTCUSD",1647025379142,0.129355,38645.0,38644.0,0.12565993]
["bitfinex","BTCUSD",1647025379843,0.064677,38647.0,38644.0,0.12565993]
["bitfinex","BTCUSD",1647025380103,0.064677,38647.0,38646.0,0.04609475]
["bitfinex","BTCUSD",1647025380302,0.40429211,38647.0,38646.0,0.04609475]
["bitfinex","BTCUSD",1647025380502,0.064677,38647.0,38646.0,0.04609475]
["bitfinex","BTCUSD",1647025381304,0.064677,38647.0,38645.0,0.064672]
["bitfinex","BTCUSD",1647025382308,0.31764572,38646.0,38645.0,0.064672]
["bitfinex","BTCUSD",1647025384838,0.51893192,38646.0,38645.0,0.064672]
["bitfinex","BTCUSD",1647025385537,0.2012862,38646.0,38645.0,0.064672]
["bitfinex","BTCUSD",1647025386043,0.064677,38647.0,38645.0,0.064672]
["bitfinex","BTCUSD",1647025389279,0.4173701,38647.0,38645.0,0.064672]
["bitfinex","BTCUSD",1647025389478,0.4173701,38647.0,38645.0,0.067672]
["bitfinex","BTCUSD",1647025389881,0.30493191,38646.0,38645.0,0.06932689]
["bitfinex","BTCUSD",1647025390081,0.30493191,38646.0,38645.0,0.00465489]
["bitfinex","BTCUSD",1647025390882,1.9,38645.0,38639.0,0.00023989]
["bitfinex","BTCUSD",1647025391185,0.18580585,38640.0,38639.0,0.00023989]
["bitfinex","BTCUSD",1647025391429,0.45372174,38640.0,38639.0,0.00023989]
["bitfinex","BTCUSD",1647025391626,0.064703,38641.0,38639.0,0.00023989]
["bitfinex","BTCUSD",1647025391829,0.00493191,38646.0,38639.0,0.064693]
["bitfinex","BTCUSD",1647025392028,0.064679,38644.0,38639.0,0.064693]
["bitfinex","BTCUSD",1647025392229,0.00493191,38646.0,38639.0,0.064693]
["bitfinex","BTCUSD",1647025392627,0.00493191,38646.0,38642.0,0.28169512]
["bitfinex","BTCUSD",1647025392827,0.00493191,38646.0,38643.0,0.064684]
["bitfinex","BTCUSD",1647025393229,0.064684,38644.0,38643.0,0.064684]
["bitfinex","BTCUSD",1647025393427,0.064684,38644.0,38642.0,0.129367]
["bitfinex","BTCUSD",1647025395704,0.064684,38644.0,38642.0,0.133367]
["bitfinex","BTCUSD",1647025396102,0.064684,38644.0,38642.0,0.38842408]
["bitfinex","BTCUSD",1647025396301,0.064684,38644.0,38642.0,0.133367]
["bitfinex","BTCUSD",1647025396506,0.064684,38644.0,38643.0,0.44]
["bitfinex","BTCUSD",1647025396704,0.00493191,38646.0,38643.0,0.14]
["bitfinex","BTCUSD",1647025396903,0.00493191,38646.0,38645.0,0.14]
["bitfinex","BTCUSD",1647025397502,0.00493191,38646.0,38644.0,0.49075757]
["bitfinex","BTCUSD",1647025398505,0.00493191,38646.0,38644.0,0.33349997]
["bitfinex","BTCUSD",1647025398938,0.00493191,38646.0,38645.0,0.14]
["bitfinex","BTCUSD",1647025399144,0.53846536,38653.0,38645.0,0.14]
["bitfinex","BTCUSD",1647025399337,0.23846536,38653.0,38644.0,0.064676]
["bitfinex","BTCUSD",1647025399541,0.19380222,38647.0,38644.0,0.064676]
["bitfinex","BTCUSD",1647025400340,0.45596612,38647.0,38644.0,0.064676]
["bitfinex","BTCUSD",1647025400542,0.19380222,38647.0,38644.0,0.064676]
["bitfinex","BTCUSD",1647025401146,0.18880222,38647.0,38644.0,0.064676]
["bitfinex","BTCUSD",1647025401544,0.18880222,38647.0,38644.0,0.068676]
["bitfinex","BTCUSD",1647025402148,0.31290275,38646.0,38644.0,0.068676]
["bitfinex","BTCUSD",1647025402782,0.31290275,38646.0,38644.0,0.064676]
["bitfinex","BTCUSD",1647025403587,0.31290275,38646.0,38643.0,0.05154338]
["bitfinex","BTCUSD",1647025403588,0.3,38645.0,38643.0,0.00154338]
["bitfinex","BTCUSD",1647025403786,0.364704,38645.0,38643.0,0.00154338]
["bitfinex","BTCUSD",1647025403983,0.364704,38645.0,38639.0,0.00577924]
["bitfinex","BTCUSD",1647025403984,0.3,38644.0,38639.0,0.00577924]
["bitfinex","BTCUSD",1647025404785,0.12934104,38641.0,38639.0,0.00577924]
["bitfinex","BTCUSD",1647025404982,0.12934104,38641.0,38639.0,0.00153935]
["bitfinex","BTCUSD",1647025404983,0.47576308,38640.0,38639.0,0.00153935]
["bitfinex","BTCUSD",1647025405185,0.47576308,38640.0,38639.0,0.00177924]
["bitfinex","BTCUSD",1647025405583,0.7916164,38640.0,38639.0,0.00177924]
["bitfinex","BTCUSD",1647025405783,0.064702,38641.0,38639.0,0.00177924]
["bitfinex","BTCUSD",1647025406182,0.064702,38641.0,38639.0,0.00153935]
["bitfinex","BTCUSD",1647025407225,0.064702,38641.0,38639.0,0.06623235]
["bitfinex","BTCUSD",1647025410077,0.064702,38641.0,38639.0,0.064693]
["bitfinex","BTCUSD",1647025412284,0.45,38646.0,38639.0,0.064693]
["bitfinex","BTCUSD",1647025412879,0.3,38646.0,38640.0,0.25569859]
["bitfinex","BTCUSD",1647025413081,0.3,38646.0,38642.0,0.064689]
["bitfinex","BTCUSD",1647025413281,0.18069072,38647.0,38642.0,0.37529197]
["bitfinex","BTCUSD",1647025413479,0.18069072,38647.0,38641.0,0.129377]
["bitfinex","BTCUSD",1647025413480,0.3,38646.0,38641.0,0.129377]
["bitfinex","BTCUSD",1647025414121,0.18069072,38647.0,38641.0,0.129377]
["bitfinex","BTCUSD",1647025414722,0.3,38646.0,38641.0,0.129377]
["bitfinex","BTCUSD",1647025415040,0.63906179,38646.0,38641.0,0.129377]
["bitfinex","BTCUSD",1647025415425,0.3,38646.0,38641.0,0.129377]
["bitfinex","BTCUSD",1647025415626,0.3,38648.0,38641.0,0.129377]
["bitfinex","BTCUSD",1647025415824,0.35,38648.0,38641.0,0.129377]
["bitfinex","BTCUSD",1647025416224,0.05,38648.0,38641.0,0.129377]
["bitfinex","BTCUSD",1647025416624,0.65673741,38647.0,38641.0,0.129377]
["bitfinex","BTCUSD",1647025417025,0.18548162,38647.0,38641.0,0.129377]
["bitfinex","BTCUSD",1647025417426,0.33548162,38647.0,38641.0,0.129377]
["bitfinex","BTCUSD",1647025417869,0.18548162,38647.0,38641.0,0.129377]
["bitfinex","BTCUSD",1647025418071,0.29328143,38646.0,38641.0,0.129377]
["bitfinex","BTCUSD",1647025418268,0.18548162,38647.0,38641.0,0.129377]
["bitfinex","BTCUSD",1647025418871,0.3,38646.0,38641.0,0.129377]
["bitfinex","BTCUSD",1647025419270,0.18548162,38647.0,38641.0,0.129377]
["bitfinex","BTCUSD",1647025419475,0.3,38646.0,38643.0,0.00174252]
["bitfinex","BTCUSD",1647025419670,0.49678368,38647.0,38643.0,0.06643452]
["bitfinex","BTCUSD",1647025419871,0.3,38646.0,38643.0,0.00174252]
["bitfinex","BTCUSD",1647025420871,0.3,38646.0,38643.0,0.06643452]
["bitfinex","BTCUSD",1647025421327,0.25542592,38647.0,38643.0,0.06643452]
["bitfinex","BTCUSD",1647025424229,0.25542592,38647.0,38645.0,0.00174043]
["bitfinex","BTCUSD",1647025425069,0.0699443,38647.0,38645.0,0.00374043]
["bitfinex","BTCUSD",1647025425275,0.0052503,38647.0,38645.0,0.00374043]
["bitfinex","BTCUSD",1647025426371,0.0052503,38647.0,38645.0,0.00174043]
["bitfinex","BTCUSD",1647025426973,0.0052503,38647.0,38645.0,0.00374043]
["bitfinex","BTCUSD",1647025427773,0.0052503,38647.0,38646.0,0.2853905]
["bitfinex","BTCUSD",1647025427976,0.0052503,38647.0,38645.0,0.00374043]
["bitfinex","BTCUSD",1647025428172,0.0052503,38647.0,38645.0,0.00174043]
["bitfinex","BTCUSD",1647025430218,0.0052503,38647.0,38645.0,0.33461935]
["bitfinex","BTCUSD",1647025430418,0.0052503,38647.0,38643.0,0.31482165]
["bitfinex","BTCUSD",1647025430820,0.0052503,38647.0,38643.0,0.36482165]
["bitfinex","BTCUSD",1647025431018,0.0052503,38647.0,38643.0,0.36782165]
["bitfinex","BTCUSD",1647025431220,0.0052503,38647.0,38643.0,0.30313665]
["bitfinex","BTCUSD",1647025431420,0.35258478,38647.0,38643.0,0.11943139]
["bitfinex","BTCUSD",1647025431618,0.0052503,38647.0,38643.0,0.11943139]
["bitfinex","BTCUSD",1647025432420,0.0699383,38647.0,38643.0,0.11943139]
["bitfinex","BTCUSD",1647025432896,0.26908661,38647.0,38643.0,0.05173939]
["bitfinex","BTCUSD",1647025433293,0.26908661,38647.0,38643.0,0.00173939]
["bitfinex","BTCUSD",1647025433489,0.26892966,38647.0,38643.0,0.00173939]
["bitfinex","BTCUSD",1647025434290,0.56892966,38647.0,38643.0,0.00173939]
["bitfinex","BTCUSD",1647025434495,0.26892966,38647.0,38643.0,0.00173939]
["bitfinex","BTCUSD",1647025434691,0.26892966,38647.0,38641.0,0.11693036]
["bitfinex","BTCUSD",1647025434692,0.20424166,38647.0,38641.0,0.11693036]
["bitfinex","BTCUSD",1647025435092,0.20424166,38647.0,38643.0,0.003]
["bitfinex","BTCUSD",1647025436318,0.20424166,38647.0,38641.0,0.06693036]
["bitfinex","BTCUSD",1647025436523,0.50424166,38647.0,38641.0,0.06693036]
["bitfinex","BTCUSD",1647025436719,0.20424166,38647.0,38641.0,0.06693036]
["bitfinex","BTCUSD",1647025436924,0.50424166,38647.0,38641.0,0.06693036]
["bitfinex","BTCUSD",1647025437921,0.56893366,38647.0,38641.0,0.06693036]
["bitfinex","BTCUSD",1647025438120,0.50424166,38647.0,38641.0,0.06693036]
["bitfinex","BTCUSD",1647025438322,0.56835491,38647.0,38641.0,0.06693036]
["bitfinex","BTCUSD",1647025439523,0.50424166,38647.0,38641.0,0.06693036]
["bitfinex","BTCUSD",1647025439923,0.50443344,38647.0,38643.0,0.0022516]
["bitfinex","BTCUSD",1647025442179,0.20443344,38647.0,38643.0,0.0022516]
["bitfinex","BTCUSD",1647025445032,0.20443344,38647.0,38643.0,0.0042516]
["bitfinex","BTCUSD",1647025446237,0.20468167,38647.0,38645.0,0.00224891]
["bitfinex","BTCUSD",1647025447136,0.20468167,38647.0,38645.0,0.00324891]
["bitfinex","BTCUSD",1647025448380,0.20468167,38647.0,38645.0,0.00224891]
["bitfinex","BTCUSD",1647025448980,0.20468167,38647.0,38645.0,0.00324891]
["bitfinex","BTCUSD",1647025449780,0.00553336,38647.0,38645.0,0.00324891]
["bitfinex","BTCUSD",1647025450380,0.00553336,38647.0,38645.0,0.00224891]
["bitfinex","BTCUSD",1647025451183,0.00553336,38647.0,38645.0,0.25533149]
["bitfinex","BTCUSD",1647025451629,0.00553336,38647.0,38646.0,0.3]
["bitfinex","BTCUSD",1647025451824,0.00553336,38647.0,38645.0,0.25533149]
["bitfinex","BTCUSD",1647025452218,0.00553336,38647.0,38645.0,0.6485648]
["bitfinex","BTCUSD",1647025453023,0.00553336,38647.0,38646.0,0.3]
["bitfinex","BTCUSD",1647025453221,0.00553336,38647.0,38646.0,0.5916]
["bitfinex","BTCUSD",1647025453419,0.01933792,38654.0,38646.0,0.98483331]
["bitfinex","BTCUSD",1647025453621,0.01933792,38654.0,38647.0,0.193971]
["bitfinex","BTCUSD",1647025453818,0.01933792,38654.0,38648.0,0.3516]
["bitfinex","BTCUSD",1647025454024,0.01933792,38654.0,38649.0,0.17644233]
["bitfinex","BTCUSD",1647025454220,0.01933792,38654.0,38650.0,0.416257]
["bitfinex","BTCUSD",1647025454420,0.01933792,38654.0,38653.0,0.14]
["bitfinex","BTCUSD",1647025454619,0.01933792,38654.0,38653.0,0.5226453]
["bitfinex","BTCUSD",1647025454819,0.01933792,38654.0,38653.0,0.5726453]
["bitfinex","BTCUSD",1647025455074,0.01933792,38654.0,38653.0,0.63729928]
["bitfinex","BTCUSD",1647025455276,0.01933792,38654.0,38653.0,0.49729928]
["bitfinex","BTCUSD",1647025455477,0.01933792,38654.0,38653.0,0.79729928]
["bitfinex","BTCUSD",1647025455678,0.01933792,38654.0,38653.0,0.92702207]
["bitfinex","BTCUSD",1647025459143,0.01933792,38654.0,38653.0,0.93102207]
["bitfinex","BTCUSD",1647025460239,0.01933792,38654.0,38653.0,0.92702207]
["bitfinex","BTCUSD",1647025462603,0.01933792,38654.0,38653.0,0.18090498]
["bitfinex","BTCUSD",1647025462794,0.01933792,38654.0,38652.0,0.12930795]
["bitfinex","BTCUSD",1647025462795,0.0246085,38654.0,38649.0,0.18051296]
["bitfinex","BTCUSD",1647025462991,0.0246085,38654.0,38649.0,0.00407063]
["bitfinex","BTCUSD",1647025463991,0.0892965,38654.0,38649.0,0.00407063]
["bitfinex","BTCUSD",1647025464394,0.17637287,38652.0,38649.0,0.00407063]
["bitfinex","BTCUSD",1647025464991,0.17137287,38652.0,38649.0,0.00407063]
["bitfinex","BTCUSD",1647025465393,0.26020781,38651.0,38649.0,0.00394496]
["bitfinex","BTCUSD",1647025466819,0.27313781,38651.0,38649.0,0.00394496]
["bitfinex","BTCUSD",1647025467024,0.27313781,38651.0,38649.0,0.00494496]
["bitfinex","BTCUSD",1647025467921,0.26020781,38651.0,38649.0,0.00494496]
["bitfinex","BTCUSD",1647025468122,0.26020781,38651.0,38649.0,0.00289258]
["bitfinex","BTCUSD",1647025468320,0.26020781,38651.0,38649.0,0.00189258]
["bitfinex","BTCUSD",1647025468521,0.41020781,38651.0,38649.0,0.00189258]
["bitfinex","BTCUSD",1647025468722,0.01293,38650.0,38649.0,0.00189258]
["bitfinex","BTCUSD",1647025468922,0.36299723,38650.0,38649.0,0.00189258]
["bitfinex","BTCUSD",1647025469121,0.36299723,38650.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025469122,0.7859,38649.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025469325,1.5322916,38648.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025469528,0.9359,38646.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025469922,1.065341,38646.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025470372,1.39244317,38646.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025470571,0.60654317,38646.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025470772,4.1795332,38645.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025470971,0.0516,38644.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025471772,0.116314,38644.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025473371,0.064709,38647.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025473821,0.850609,38647.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025474420,0.064714,38644.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025474628,0.116314,38644.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025474823,0.0516,38644.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025475025,0.00535341,38652.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025475222,0.003,38644.0,38643.0,0.30428006]
["bitfinex","BTCUSD",1647025475422,0.003,38644.0,38643.0,0.65909119]
["bitfinex","BTCUSD",1647025475621,0.003,38644.0,38643.0,0.26256419]
["bitfinex","BTCUSD",1647025476025,0.003,38644.0,38643.0,0.5360412]
["bitfinex","BTCUSD",1647025476424,0.05811,38651.0,38643.0,0.5360412]
["bitfinex","BTCUSD",1647025476625,0.05811,38651.0,38646.0,0.17292845]
["bitfinex","BTCUSD",1647025477025,0.05911,38651.0,38646.0,0.17292845]
["bitfinex","BTCUSD",1647025477670,0.05911,38651.0,38644.0,0.06469095]
["bitfinex","BTCUSD",1647025477870,0.05911,38651.0,38643.0,0.27597969]
["bitfinex","BTCUSD",1647025478471,0.05811,38651.0,38643.0,0.27597969]
["bitfinex","BTCUSD",1647025478671,0.05811,38651.0,38645.0,0.324229]
["bitfinex","BTCUSD",1647025479073,0.05811,38651.0,38644.0,0.20115446]
["bitfinex","BTCUSD",1647025479473,0.0647,38649.0,38644.0,0.20115446]
["bitfinex","BTCUSD",1647025481171,0.0647,38649.0,38646.0,0.25454089]
["bitfinex","BTCUSD",1647025481436,0.064696,38652.0,38646.0,0.25454089]
["bitfinex","BTCUSD",1647025481634,0.064696,38652.0,38644.0,0.20115446]
["bitfinex","BTCUSD",1647025482035,0.194099,38653.0,38644.0,0.20115446]
["bitfinex","BTCUSD",1647025482235,0.001,38649.0,38644.0,0.20115446]
["bitfinex","BTCUSD",1647025482443,0.001,38649.0,38646.0,0.00249865]
["bitfinex","BTCUSD",1647025482839,0.001,38649.0,38646.0,0.29116909]
["bitfinex","BTCUSD",1647025483036,0.001,38649.0,38646.0,0.00249865]
["bitfinex","BTCUSD",1647025483436,0.065699,38649.0,38646.0,0.00249865]
["bitfinex","BTCUSD",1647025483638,0.064699,38649.0,38646.0,0.00249865]
["bitfinex","BTCUSD",1647025484240,0.064699,38649.0,38647.0,0.31089048]
["bitfinex","BTCUSD",1647025485089,0.064699,38649.0,38646.0,0.00249865]
["bitfinex","BTCUSD",1647025485090,0.065699,38649.0,38646.0,0.00249865]
["bitfinex","BTCUSD",1647025485285,0.065699,38649.0,38642.0,1.14349556]
["bitfinex","BTCUSD",1647025485481,0.0647,38647.0,38642.0,0.86603076]
["bitfinex","BTCUSD",1647025485683,0.0647,38647.0,38643.0,0.396527]
["bitfinex","BTCUSD",1647025486082,0.001,38649.0,38642.0,0.86603076]
["bitfinex","BTCUSD",1647025486481,0.00522371,38650.0,38642.0,0.86603076]
["bitfinex","BTCUSD",1647025487184,0.0647,38648.0,38642.0,0.86603076]
["bitfinex","BTCUSD",1647025487884,0.00130434,38649.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025488284,0.00130434,38649.0,38642.0,1.15922171]
["bitfinex","BTCUSD",1647025488584,0.00130434,38649.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025489037,0.13071134,38649.0,38642.0,0.80583482]
["bitfinex","BTCUSD",1647025490244,0.064705,38644.0,38642.0,0.80583482]
["bitfinex","BTCUSD",1647025490438,0.064705,38644.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025490938,0.13071134,38649.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025491140,0.13071134,38649.0,38642.0,0.80583482]
["bitfinex","BTCUSD",1647025491340,0.064702,38647.0,38642.0,0.80583482]
["bitfinex","BTCUSD",1647025492340,0.064702,38647.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025492579,0.06984612,38647.0,38644.0,0.00231719]
["bitfinex","BTCUSD",1647025495182,0.07084612,38647.0,38644.0,0.00231719]
["bitfinex","BTCUSD",1647025495783,0.00614412,38647.0,38644.0,0.00231719]
["bitfinex","BTCUSD",1647025497034,0.00128952,38646.0,38642.0,0.87084805]
["bitfinex","BTCUSD",1647025497334,0.00128952,38646.0,38644.0,0.002]
["bitfinex","BTCUSD",1647025498334,0.00128952,38646.0,38642.0,0.80614932]
["bitfinex","BTCUSD",1647025498736,0.00128952,38646.0,38643.0,0.70080706]
["bitfinex","BTCUSD",1647025499037,0.00128952,38646.0,38645.0,0.546527]
["bitfinex","BTCUSD",1647025499236,0.00514412,38647.0,38646.0,0.396527]
["bitfinex","BTCUSD",1647025499445,0.00028363,38657.0,38655.0,0.22535256]
["bitfinex","BTCUSD",1647025499636,0.00028363,38657.0,38656.0,0.396527]
["bitfinex","BTCUSD",1647025499835,0.2337,38661.0,38656.0,0.396527]
["bitfinex","BTCUSD",1647025500090,0.2337,38661.0,38656.0,0.396395]
["bitfinex","BTCUSD",1647025500288,0.00028369,38658.0,38656.0,0.396395]
["bitfinex","BTCUSD",1647025500493,0.00028369,38658.0,38657.0,0.71261969]
["bitfinex","BTCUSD",1647025501186,0.2337,38661.0,38658.0,0.46105481]
["bitfinex","BTCUSD",1647025501390,0.2337,38661.0,38659.0,0.064662]
["bitfinex","BTCUSD",1647025501589,0.2337,38661.0,38660.0,0.396395]
["bitfinex","BTCUSD",1647025502690,0.2337,38661.0,38655.0,0.18698397]
["bitfinex","BTCUSD",1647025502995,0.2337,38661.0,38655.0,0.25166214]
["bitfinex","BTCUSD",1647025503291,0.2337,38661.0,38660.0,0.002]
["bitfinex","BTCUSD",1647025503492,0.630095,38661.0,38660.0,0.002]
["bitfinex","BTCUSD",1647025503692,0.694769,38661.0,38660.0,0.002]
["bitfinex","BTCUSD",1647025504134,0.298374,38661.0,38660.0,0.002]
["bitfinex","BTCUSD",1647025504332,0.298374,38661.0,38655.0,0.18698397]
["bitfinex","BTCUSD",1647025504635,0.2337,38661.0,38655.0,0.18698397]
["bitfinex","BTCUSD",1647025504834,0.2337,38661.0,38657.0,0.064669]
["bitfinex","BTCUSD",1647025505035,0.0002839,38660.0,38658.0,0.546395]
["bitfinex","BTCUSD",1647025505838,0.2337,38661.0,38657.0,0.06466899]
["bitfinex","BTCUSD",1647025506039,0.2337,38661.0,38655.0,0.31832594]
["bitfinex","BTCUSD",1647025506337,0.23398389,38661.0,38655.0,0.31632594]
["bitfinex","BTCUSD",1647025507139,0.23398389,38661.0,38655.0,0.31832594]
["bitfinex","BTCUSD",1647025507140,0.2337,38661.0,38655.0,0.31832594]
["bitfinex","BTCUSD",1647025507342,0.00431779,38660.0,38657.0,0.00382628]
["bitfinex","BTCUSD",1647025508378,0.00403412,38660.0,38657.0,0.00382628]
["bitfinex","BTCUSD",1647025508580,0.00431779,38660.0,38657.0,0.00382628]
["bitfinex","BTCUSD",1647025509477,0.00403412,38660.0,38657.0,0.00382628]
["bitfinex","BTCUSD",1647025509978,0.00431779,38660.0,38657.0,0.00382628]
["bitfinex","BTCUSD",1647025510381,0.00431779,38660.0,38657.0,0.06850002]
["bitfinex","BTCUSD",1647025510682,0.00403412,38660.0,38657.0,0.06850002]
["bitfinex","BTCUSD",1647025511078,0.0043178,38660.0,38657.0,0.00382628]
["bitfinex","BTCUSD",1647025511347,0.0043178,38660.0,38657.0,0.00482628]
["bitfinex","BTCUSD",1647025512649,0.0043178,38660.0,38659.0,0.00375232]
["bitfinex","BTCUSD",1647025513047,0.00403412,38660.0,38659.0,0.00375232]
["bitfinex","BTCUSD",1647025515278,0.40042912,38660.0,38659.0,0.00475232]
["bitfinex","BTCUSD",1647025516484,0.40042912,38660.0,38659.0,0.00375232]
["bitfinex","BTCUSD",1647025516881,0.40042912,38660.0,38659.0,0.00564547]
["bitfinex","BTCUSD",1647025518486,0.00403412,38660.0,38659.0,0.00564547]
["bitfinex","BTCUSD",1647025519326,0.00403412,38660.0,38659.0,0.00664547]
["bitfinex","BTCUSD",1647025520530,0.00403412,38660.0,38659.0,0.00564547]
["bitfinex","BTCUSD",1647025521229,0.00403412,38660.0,38659.0,0.00664547]
["bitfinex","BTCUSD",1647025522330,0.00043412,38660.0,38659.0,0.00664547]
["bitfinex","BTCUSD",1647025522574,0.00402974,38660.0,38659.0,0.00192961]
["bitfinex","BTCUSD",1647025525380,0.40042474,38660.0,38659.0,0.00292961]
["bitfinex","BTCUSD",1647025525678,0.00402974,38660.0,38659.0,0.00292961]
["bitfinex","BTCUSD",1647025526335,0.40042474,38660.0,38659.0,0.00292961]
["bitfinex","BTCUSD",1647025526936,0.40042474,38660.0,38659.0,0.00192961]
["bitfinex","BTCUSD",1647025527537,0.00402974,38660.0,38658.0,0.00358271]
["bitfinex","BTCUSD",1647025530185,0.01419577,38652.0,38651.0,0.70020956]
["bitfinex","BTCUSD",1647025530486,0.01419577,38652.0,38651.0,0.396395]
["bitfinex","BTCUSD",1647025530786,0.01419577,38652.0,38651.0,0.91837162]
["bitfinex","BTCUSD",1647025531186,0.01419577,38652.0,38651.0,1.33548575]
["bitfinex","BTCUSD",1647025534730,0.01419577,38652.0,38651.0,0.396395]
["bitfinex","BTCUSD",1647025535130,0.01419577,38652.0,38650.0,0.01293]
["bitfinex","BTCUSD",1647025535530,0.01419577,38652.0,38647.0,0.30025347]
["bitfinex","BTCUSD",1647025535728,0.01419577,38652.0,38645.0,0.31824601]
["bitfinex","BTCUSD",1647025535927,0.01419577,38652.0,38645.0,0.26824601]
["bitfinex","BTCUSD",1647025536229,0.01419577,38652.0,38645.0,0.31824601]
["bitfinex","BTCUSD",1647025536430,0.064694,38649.0,38646.0,0.396395]
["bitfinex","BTCUSD",1647025536632,0.064694,38649.0,38646.0,0.32381685]
["bitfinex","BTCUSD",1647025536929,0.064694,38649.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025537330,0.01947445,38652.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025537790,0.14886745,38652.0,38642.0,0.80383482]
["bitfinex","BTCUSD",1647025537989,0.01947445,38652.0,38643.0,0.12938]
["bitfinex","BTCUSD",1647025538188,0.01947445,38652.0,38643.0,0.36787166]
["bitfinex","BTCUSD",1647025538888,0.01947445,38652.0,38646.0,0.17649801]
["bitfinex","BTCUSD",1647025539292,0.396395,38651.0,38646.0,0.17649801]
["bitfinex","BTCUSD",1647025539489,0.01947445,38652.0,38646.0,0.17749801]
["bitfinex","BTCUSD",1647025540687,0.01947445,38652.0,38646.0,0.17649801]
["bitfinex","BTCUSD",1647025541742,0.396395,38651.0,38644.0,0.0646859]
["bitfinex","BTCUSD",1647025541947,0.396395,38650.0,38644.0,0.0646859]
["bitfinex","BTCUSD",1647025542147,0.396395,38647.0,38644.0,0.06716289]
["bitfinex","BTCUSD",1647025542343,0.396395,38647.0,38644.0,0.00247699]
["bitfinex","BTCUSD",1647025543045,0.461097,38647.0,38644.0,0.00247699]
["bitfinex","BTCUSD",1647025543946,0.396395,38647.0,38644.0,0.00247699]
["bitfinex","BTCUSD",1647025544745,0.461098,38647.0,38644.0,0.00247699]
["bitfinex","BTCUSD",1647025544949,0.0516,38646.0,38644.0,0.00247699]
["bitfinex","BTCUSD",1647025545188,0.396395,38645.0,38644.0,0.00247699]
["bitfinex","BTCUSD",1647025545588,1.182295,38645.0,38644.0,0.00247699]
["bitfinex","BTCUSD",1647025545788,0.396395,38645.0,38644.0,0.00247699]
["bitfinex","BTCUSD",1647025545988,0.39571,38645.0,38644.0,0.00247699]
["bitfinex","BTCUSD",1647025546889,1.18161,38645.0,38644.0,0.00247699]
["bitfinex","BTCUSD",1647025547095,1.23321,38645.0,38644.0,0.00247699]
["bitfinex","BTCUSD",1647025547287,3.23321,38645.0,38644.0,0.00247699]
["bitfinex","BTCUSD",1647025547488,0.064714,38644.0,38643.0,0.25683336]
["bitfinex","BTCUSD",1647025547688,0.460558,38644.0,38642.0,0.80630912]
["bitfinex","BTCUSD",1647025547888,0.395844,38643.0,38642.0,0.80630912]
["bitfinex","BTCUSD",1647025548490,0.0516,38645.0,38642.0,1.05525212]
["bitfinex","BTCUSD",1647025548695,0.00738893,38647.0,38644.0,0.19821193]
["bitfinex","BTCUSD",1647025548928,0.00738893,38647.0,38645.0,0.396514]
["bitfinex","BTCUSD",1647025549128,0.00738893,38647.0,38644.0,0.19821193]
["bitfinex","BTCUSD",1647025549527,0.00738893,38647.0,38645.0,0.28140893]
["bitfinex","BTCUSD",1647025549737,0.01419577,38652.0,38645.0,0.001]
["bitfinex","BTCUSD",1647025550729,0.01419577,38652.0,38645.0,0.33621832]
["bitfinex","BTCUSD",1647025550930,0.395844,38651.0,38644.0,0.19821193]
["bitfinex","BTCUSD",1647025551128,0.395844,38651.0,38642.0,0.80630912]
["bitfinex","BTCUSD",1647025551529,0.395844,38651.0,38644.0,0.001]
["bitfinex","BTCUSD",1647025552573,0.39679019,38651.0,38644.0,0.001]
["bitfinex","BTCUSD",1647025552772,0.39679019,38651.0,38643.0,0.00192283]
["bitfinex","BTCUSD",1647025553375,0.46148919,38651.0,38643.0,0.00192283]
["bitfinex","BTCUSD",1647025554374,0.460554,38649.0,38643.0,0.00192283]
["bitfinex","BTCUSD",1647025554776,0.510554,38649.0,38643.0,0.00192283]
["bitfinex","BTCUSD",1647025554976,0.55296698,38649.0,38643.0,0.00192283]
["bitfinex","BTCUSD",1647025555174,0.445844,38649.0,38643.0,0.00192283]
["bitfinex","BTCUSD",1647025555373,0.445844,38649.0,38643.0,0.32519166]
["bitfinex","BTCUSD",1647025556830,0.445844,38649.0,38643.0,0.32490166]
["bitfinex","BTCUSD",1647025557328,0.445844,38649.0,38645.0,0.0012808]
["bitfinex","BTCUSD",1647025558329,0.395844,38648.0,38645.0,0.0012808]
["bitfinex","BTCUSD",1647025559732,0.064703,38649.0,38645.0,0.0012808]
["bitfinex","BTCUSD",1647025560194,0.064703,38649.0,38642.0,0.24266994]
["bitfinex","BTCUSD",1647025560393,0.30318466,38648.0,38642.0,0.24266994]
["bitfinex","BTCUSD",1647025560791,1.231744,38647.0,38642.0,0.24266994]
["bitfinex","BTCUSD",1647025560994,0.7859,38645.0,38642.0,0.24266994]
["bitfinex","BTCUSD",1647025561199,0.42252394,38646.0,38627.0,0.001]
["bitfinex","BTCUSD",1647025561200,4.7,38643.0,38627.0,0.001]
["bitfinex","BTCUSD",1647025561406,4.7,38643.0,38639.0,0.00023989]
["bitfinex","BTCUSD",1647025561407,0.7859,38640.0,38639.0,0.00023989]
["bitfinex","BTCUSD",1647025561606,1.596284,38640.0,38639.0,0.00023989]
["bitfinex","BTCUSD",1647025561792,3.73242752,38640.0,38639.0,0.00023989]
["bitfinex","BTCUSD",1647025562092,3.80639629,38640.0,38639.0,0.00023989]
["bitfinex","BTCUSD",1647025562290,0.7859,38638.0,38637.0,9.952e-05]
["bitfinex","BTCUSD",1647025562491,0.86685273,38638.0,38627.0,0.001]
["bitfinex","BTCUSD",1647025562693,0.495844,38637.0,38636.0,7.233e-05]
["bitfinex","BTCUSD",1647025562891,0.547444,38637.0,38636.0,7.233e-05]
["bitfinex","BTCUSD",1647025563492,0.612166,38637.0,38636.0,7.233e-05]
["bitfinex","BTCUSD",1647025563845,1.333344,38637.0,38635.0,7.697e-05]
["bitfinex","BTCUSD",1647025564333,3.48884636,38636.0,38635.0,7.697e-05]
["bitfinex","BTCUSD",1647025564534,4.0630386,38636.0,38635.0,7.697e-05]
["bitfinex","BTCUSD",1647025564733,4.47799819,38636.0,38635.0,7.697e-05]
["bitfinex","BTCUSD",1647025564934,0.915372,38633.0,38627.0,0.001]
["bitfinex","BTCUSD",1647025565136,0.064738,38631.0,38627.0,0.001]
["bitfinex","BTCUSD",1647025565339,0.70294636,38630.0,38627.0,0.001]
["bitfinex","BTCUSD",1647025565534,0.94119693,38630.0,38627.0,0.001]
["bitfinex","BTCUSD",1647025565732,0.63409457,38630.0,38627.0,0.001]
["bitfinex","BTCUSD",1647025566335,0.69883057,38630.0,38627.0,0.00125601]
["bitfinex","BTCUSD",1647025566736,1.00593293,38630.0,38627.0,0.00125601]
["bitfinex","BTCUSD",1647025567134,1.79183293,38630.0,38627.0,0.00125601]
["bitfinex","BTCUSD",1647025567337,1.79183293,38630.0,38627.0,0.001]
["bitfinex","BTCUSD",1647025567593,1.00593293,38630.0,38627.0,0.00125601]
["bitfinex","BTCUSD",1647025567799,0.395844,38629.0,38627.0,0.00125601]
["bitfinex","BTCUSD",1647025568194,0.395844,38628.0,38627.0,0.00125601]
["bitfinex","BTCUSD",1647025568397,0.395844,38628.0,38627.0,0.001]
["bitfinex","BTCUSD",1647025568696,0.445844,38628.0,38627.0,0.001]
["bitfinex","BTCUSD",1647025569296,0.61008893,38630.0,38627.0,0.001]
["bitfinex","BTCUSD",1647025569696,0.002,38628.0,38627.0,0.001]
["bitfinex","BTCUSD",1647025569897,0.002,38628.0,38627.0,0.00123361]
["bitfinex","BTCUSD",1647025570505,0.397844,38628.0,38627.0,0.00123361]
["bitfinex","BTCUSD",1647025570699,0.002,38628.0,38627.0,0.00123361]
["bitfinex","BTCUSD",1647025570900,0.67482893,38630.0,38627.0,0.001]
["bitfinex","BTCUSD",1647025570901,0.61008893,38630.0,38627.0,0.001]
["bitfinex","BTCUSD",1647025571101,0.42183836,38630.0,38627.0,0.001]
["bitfinex","BTCUSD",1647025571338,0.395844,38629.0,38627.0,0.001]
["bitfinex","BTCUSD",1647025572138,0.395844,38629.0,38628.0,0.00194207]
["bitfinex","BTCUSD",1647025572139,1.35759227,38629.0,38628.0,0.00194207]
["bitfinex","BTCUSD",1647025573639,1.18491869,38629.0,38628.0,0.00194207]
["bitfinex","BTCUSD",1647025573839,0.78907469,38629.0,38628.0,0.00194207]
["bitfinex","BTCUSD",1647025574038,0.31027705,38629.0,38628.0,0.00194207]
["bitfinex","BTCUSD",1647025574439,0.00317469,38629.0,38628.0,0.00194207]
["bitfinex","BTCUSD",1647025574840,0.00117469,38629.0,38628.0,0.00194207]
["bitfinex","BTCUSD",1647025575691,0.05317469,38629.0,38628.0,0.00194207]
["bitfinex","BTCUSD",1647025575897,0.00317469,38629.0,38628.0,0.00194207]
["bitfinex","BTCUSD",1647025576689,0.39901869,38629.0,38628.0,0.00194207]
["bitfinex","BTCUSD",1647025576890,0.39901869,38629.0,38627.0,0.00294207]
["bitfinex","BTCUSD",1647025576891,0.39701869,38629.0,38627.0,0.00294207]
["bitfinex","BTCUSD",1647025577089,0.00117469,38629.0,38627.0,0.00317959]
["bitfinex","BTCUSD",1647025577591,0.00417469,38629.0,38627.0,0.00317959]
["bitfinex","BTCUSD",1647025577989,0.00417469,38629.0,38627.0,0.00294207]
["bitfinex","BTCUSD",1647025578396,0.395844,38628.0,38627.0,0.00294207]
["bitfinex","BTCUSD",1647025578853,0.00117469,38629.0,38627.0,0.00294207]
["bitfinex","BTCUSD",1647025579552,0.00117469,38629.0,38628.0,0.396514]
["bitfinex","BTCUSD",1647025579756,0.00117469,38629.0,38628.0,0.66652648]
["bitfinex","BTCUSD",1647025579955,0.00117469,38629.0,38628.0,0.85812648]
["bitfinex","BTCUSD",1647025580252,0.00117469,38629.0,38628.0,0.788114]
["bitfinex","BTCUSD",1647025580454,0.00117469,38629.0,38628.0,0.648114]
["bitfinex","BTCUSD",1647025580652,0.00117469,38629.0,38628.0,0.498114]
["bitfinex","BTCUSD",1647025582052,0.00568887,38630.0,38628.0,0.50005607]
["bitfinex","BTCUSD",1647025583191,0.00568887,38630.0,38628.0,0.45005607]
["bitfinex","BTCUSD",1647025583596,0.00568887,38630.0,38628.0,0.00594207]
["bitfinex","BTCUSD",1647025584593,0.00562877,38630.0,38628.0,0.00594207]
["bitfinex","BTCUSD",1647025585091,0.00562877,38630.0,38628.0,0.00194207]
["bitfinex","BTCUSD",1647025587439,0.00562877,38630.0,38627.0,0.00359838]
["bitfinex","BTCUSD",1647025587834,0.00562877,38630.0,38627.0,0.00336066]
["bitfinex","BTCUSD",1647025588036,0.00562877,38630.0,38627.0,0.00359839]
["bitfinex","BTCUSD",1647025589034,0.00562877,38630.0,38627.0,0.00336066]
["bitfinex","BTCUSD",1647025589234,0.00562877,38630.0,38627.0,0.00359839]
["bitfinex","BTCUSD",1647025589435,0.06473,38629.0,38628.0,0.00016641]
["bitfinex","BTCUSD",1647025590286,0.00805413,38625.0,38624.0,0.397514]
["bitfinex","BTCUSD",1647025595633,0.00805413,38625.0,38624.0,0.401514]
["bitfinex","BTCUSD",1647025596833,0.00805413,38625.0,38624.0,0.397514]
["bitfinex","BTCUSD",1647025597333,0.00805413,38625.0,38624.0,0.39956728]
["bitfinex","BTCUSD",1647025599694,0.00805413,38625.0,38624.0,0.40356728]
["bitfinex","BTCUSD",1647025600994,0.00805413,38625.0,38624.0,0.39956728]
["bitfinex","BTCUSD",1647025602250,0.00805413,38625.0,38624.0,0.71559212]
["bitfinex","BTCUSD",1647025602450,0.35195723,38639.0,38624.0,0.90719212]
["bitfinex","BTCUSD",1647025602451,0.52964159,38639.0,38624.0,0.90719212]
["bitfinex","BTCUSD",1647025602649,0.52964159,38639.0,38624.0,0.76719212]
["bitfinex","BTCUSD",1647025602650,0.05,38639.0,38624.0,0.76719212]
["bitfinex","BTCUSD",1647025602847,0.14057982,38640.0,38624.0,0.91719212]
["bitfinex","BTCUSD",1647025603048,0.43474218,38640.0,38624.0,0.91719212]
["bitfinex","BTCUSD",1647025603248,0.129426,38639.0,38624.0,0.91719212]
["bitfinex","BTCUSD",1647025603449,0.05,38638.0,38631.0,0.35458764]
["bitfinex","BTCUSD",1647025603649,0.05,38638.0,38632.0,0.396514]
["bitfinex","BTCUSD",1647025604048,0.05,38638.0,38631.0,0.35458764]
["bitfinex","BTCUSD",1647025604246,0.064712,38635.0,38631.0,0.35458764]
["bitfinex","BTCUSD",1647025604649,0.064712,38635.0,38632.0,0.396514]
["bitfinex","BTCUSD",1647025605484,0.064712,38635.0,38631.0,0.35482485]
["bitfinex","BTCUSD",1647025605686,0.064712,38635.0,38632.0,0.398514]
["bitfinex","BTCUSD",1647025606389,0.064709,38638.0,38632.0,0.002]
["bitfinex","BTCUSD",1647025606992,0.064709,38638.0,38632.0,0.396514]
["bitfinex","BTCUSD",1647025607191,0.064709,38638.0,38633.0,0.0002372]
["bitfinex","BTCUSD",1647025607388,0.064709,38638.0,38634.0,0.396514]
["bitfinex","BTCUSD",1647025608388,0.064709,38638.0,38636.0,0.19960322]
["bitfinex","BTCUSD",1647025608588,0.064709,38638.0,38637.0,0.396514]
["bitfinex","BTCUSD",1647025610451,0.064709,38638.0,38636.0,0.1998404]
["bitfinex","BTCUSD",1647025610649,0.064709,38638.0,38636.0,0.19960322]
["bitfinex","BTCUSD",1647025610849,0.064709,38638.0,38636.0,0.1998404]
["bitfinex","BTCUSD",1647025611150,0.064709,38638.0,38636.0,0.00023718]
["bitfinex","BTCUSD",1647025611750,0.064709,38638.0,38636.0,0.001]
["bitfinex","BTCUSD",1647025612253,0.06883911,38638.0,38636.0,0.00307693]
["bitfinex","BTCUSD",1647025613084,0.06883911,38638.0,38636.0,0.00207693]
["bitfinex","BTCUSD",1647025615886,0.395844,38637.0,38636.0,0.00207693]
["bitfinex","BTCUSD",1647025616090,0.70294636,38637.0,38636.0,0.00207693]
["bitfinex","BTCUSD",1647025616561,0.30710236,38637.0,38636.0,0.00207693]
["bitfinex","BTCUSD",1647025616768,0.30710236,38637.0,38635.0,0.00023719]
["bitfinex","BTCUSD",1647025617063,0.064726,38636.0,38635.0,0.00023719]
["bitfinex","BTCUSD",1647025617363,0.37182836,38636.0,38635.0,0.00023719]
["bitfinex","BTCUSD",1647025617763,0.37182836,38636.0,38631.0,0.00207575]
["bitfinex","BTCUSD",1647025617963,0.37182836,38636.0,38634.0,0.0002372]
["bitfinex","BTCUSD",1647025618166,0.30710236,38635.0,38634.0,0.0002372]
["bitfinex","BTCUSD",1647025618363,0.70294636,38635.0,38634.0,0.0002372]
["bitfinex","BTCUSD",1647025618567,0.395844,38635.0,38634.0,0.0002372]
["bitfinex","BTCUSD",1647025618963,0.064726,38636.0,38631.0,0.00207575]
["bitfinex","BTCUSD",1647025619167,0.129455,38634.0,38633.0,0.0002372]
["bitfinex","BTCUSD",1647025619365,0.525299,38634.0,38633.0,0.0002372]
["bitfinex","BTCUSD",1647025619967,0.129455,38634.0,38633.0,0.0002372]
["bitfinex","BTCUSD",1647025620210,0.32397765,38625.0,38624.0,0.1887088]
["bitfinex","BTCUSD",1647025620407,0.32397765,38625.0,38624.0,0.5852228]
["bitfinex","BTCUSD",1647025620806,0.32397765,38625.0,38624.0,0.9206635]
["bitfinex","BTCUSD",1647025621408,0.32397765,38625.0,38624.0,0.5852228]
["bitfinex","BTCUSD",1647025621612,1.02623867,38625.0,38624.0,0.001]
["bitfinex","BTCUSD",1647025621807,1.02623867,38625.0,38624.0,0.005]
["bitfinex","BTCUSD",1647025623007,0.32397765,38625.0,38624.0,0.001]
["bitfinex","BTCUSD",1647025623850,0.32397765,38625.0,38624.0,0.002]
["bitfinex","BTCUSD",1647025624850,0.71982165,38625.0,38624.0,0.002]
["bitfinex","BTCUSD",1647025625052,0.71982165,38625.0,38624.0,0.001]
["bitfinex","BTCUSD",1647025625252,0.32397765,38625.0,38624.0,0.001]
["bitfinex","BTCUSD",1647025627253,1.02623867,38625.0,38624.0,0.001]
["bitfinex","BTCUSD",1647025627701,1.07766857,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025628104,1.26611169,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025628903,0.87026769,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025629101,0.56385067,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025629300,0.77125155,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025629500,0.37540755,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025629902,0.32540755,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025631102,0.72125155,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025631359,0.32540755,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025631752,0.72125155,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025632354,0.32540755,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025633853,0.72125155,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025635302,0.32540755,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025635802,0.32540755,38625.0,38624.0,0.00396498]
["bitfinex","BTCUSD",1647025636900,0.32540755,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025637899,0.72125155,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025638100,0.32540755,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025639541,0.72125155,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025640542,0.77125155,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025644203,0.37540755,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025646210,0.77125155,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025646444,0.37540755,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025646844,0.77125155,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025647546,0.37540755,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025648950,0.32540755,38625.0,38624.0,0.00296498]
["bitfinex","BTCUSD",1647025649252,0.32540755,38625.0,38624.0,0.39947898]
["bitfinex","BTCUSD",1647025649451,0.32540755,38625.0,38624.0,0.705896]
["bitfinex","BTCUSD",1647025650295,0.32540755,38625.0,38624.0,0.53789112]
["bitfinex","BTCUSD",1647025651695,0.32540755,38625.0,38624.0,0.396659]
["bitfinex","BTCUSD",1647025652095,0.30463755,38625.0,38624.0,0.70426238]
["bitfinex","BTCUSD",1647025652294,0.30463755,38625.0,38624.0,0.396659]
["bitfinex","BTCUSD",1647025652495,0.30730712,38625.0,38624.0,0.39849174]
["bitfinex","BTCUSD",1647025654855,0.30730712,38625.0,38624.0,0.00183274]
["bitfinex","BTCUSD",1647025657256,0.30730712,38625.0,38623.0,0.0020538]
["bitfinex","BTCUSD",1647025657455,0.30730712,38625.0,38624.0,0.002]
["bitfinex","BTCUSD",1647025658809,0.30730712,38625.0,38623.0,0.00202657]
["bitfinex","BTCUSD",1647025659808,0.30730712,38625.0,38623.0,0.00179452]
["bitfinex","BTCUSD",1647025661556,0.30730712,38625.0,38623.0,0.00279452]
["bitfinex","BTCUSD",1647025661953,0.70426238,38624.0,38623.0,0.001]
["bitfinex","BTCUSD",1647025662154,0.396659,38624.0,38623.0,0.001]
["bitfinex","BTCUSD",1647025662752,0.396659,38624.0,38622.0,0.0012376]
["bitfinex","BTCUSD",1647025662953,0.18080812,38623.0,38622.0,0.0012376]
["bitfinex","BTCUSD",1647025663156,0.57648412,38623.0,38622.0,0.0012376]
["bitfinex","BTCUSD",1647025663655,0.57648412,38623.0,38622.0,0.002]
["bitfinex","BTCUSD",1647025664057,0.57746712,38623.0,38622.0,0.002]
["bitfinex","BTCUSD",1647025664454,0.61999407,38623.0,38622.0,0.002]
["bitfinex","BTCUSD",1647025664655,0.445674,38623.0,38622.0,0.002]
["bitfinex","BTCUSD",1647025664855,0.445674,38623.0,38622.0,0.001]
["bitfinex","BTCUSD",1647025665113,0.495674,38623.0,38622.0,0.001]
["bitfinex","BTCUSD",1647025665313,0.547274,38623.0,38622.0,0.001]
["bitfinex","BTCUSD",1647025665617,0.75654023,38623.0,38622.0,0.001]
["bitfinex","BTCUSD",1647025666814,2.95,38622.0,38620.0,0.0002367]
["bitfinex","BTCUSD",1647025667016,0.460423,38622.0,38620.0,0.0002367]
["bitfinex","BTCUSD",1647025667214,0.510423,38622.0,38620.0,0.0002367]
["bitfinex","BTCUSD",1647025667821,0.71968923,38622.0,38620.0,0.0002367]
["bitfinex","BTCUSD",1647025668317,2.85,38621.0,38618.0,0.001]
["bitfinex","BTCUSD",1647025668521,0.62332529,38620.0,38619.0,7.123e-05]
["bitfinex","BTCUSD",1647025668722,1.66082529,38620.0,38619.0,7.123e-05]
["bitfinex","BTCUSD",1647025668955,2.21201851,38620.0,38619.0,7.123e-05]
["bitfinex","BTCUSD",1647025669162,4.3359,38619.0,38618.0,0.00091645]
["bitfinex","BTCUSD",1647025669354,4.59645756,38619.0,38618.0,0.00091645]
["bitfinex","BTCUSD",1647025669555,4.3875,38619.0,38618.0,0.00091645]
["bitfinex","BTCUSD",1647025669955,5.09213156,38619.0,38618.0,0.00091645]
["bitfinex","BTCUSD",1647025670155,5.09213156,38619.0,38617.0,0.002]
["bitfinex","BTCUSD",1647025670156,0.7859,38617.0,38615.0,0.002]
["bitfinex","BTCUSD",1647025670459,1.1973005,38617.0,38615.0,0.002]
["bitfinex","BTCUSD",1647025670954,1.2973005,38617.0,38615.0,0.002]
["bitfinex","BTCUSD",1647025671855,0.1016,38617.0,38615.0,0.002]
["bitfinex","BTCUSD",1647025672055,0.1016,38617.0,38615.0,0.0022891]
["bitfinex","BTCUSD",1647025672255,0.445674,38617.0,38615.0,0.0022891]
["bitfinex","BTCUSD",1647025672457,0.395674,38617.0,38615.0,0.0022891]
["bitfinex","BTCUSD",1647025672891,0.445674,38617.0,38615.0,0.0022891]
["bitfinex","BTCUSD",1647025673099,0.445674,38617.0,38615.0,0.002]
["bitfinex","BTCUSD",1647025673290,0.395674,38617.0,38615.0,0.0022891]
["bitfinex","BTCUSD",1647025673692,0.445674,38617.0,38615.0,0.0022891]
["bitfinex","BTCUSD",1647025673892,0.7554745,38617.0,38615.0,0.0022891]
["bitfinex","BTCUSD",1647025674295,0.7554745,38617.0,38615.0,0.002]
["bitfinex","BTCUSD",1647025674493,0.7554745,38617.0,38615.0,0.0022891]
["bitfinex","BTCUSD",1647025674796,0.3598005,38617.0,38615.0,0.0022891]
["bitfinex","BTCUSD",1647025674992,0.7554745,38617.0,38615.0,0.0022891]
["bitfinex","BTCUSD",1647025675494,0.7554745,38617.0,38615.0,0.002]
["bitfinex","BTCUSD",1647025675696,0.4598005,38617.0,38615.0,0.0022891]
["bitfinex","BTCUSD",1647025675893,1.2457005,38617.0,38615.0,0.0022891]
["bitfinex","BTCUSD",1647025676093,0.4598005,38617.0,38615.0,0.0022891]
["bitfinex","BTCUSD",1647025676558,5.05,38616.0,38613.0,0.003]
["bitfinex","BTCUSD",1647025676759,5.05,38616.0,38601.0,0.013]
["bitfinex","BTCUSD",1647025676760,5.35,38614.0,38597.0,0.00347334]
["bitfinex","BTCUSD",1647025676966,0.064777,38601.0,38597.0,0.00347334]
["bitfinex","BTCUSD",1647025677162,0.42505731,38600.0,38597.0,0.00347334]
["bitfinex","BTCUSD",1647025677558,0.0516,38599.0,38597.0,0.00347334]
["bitfinex","BTCUSD",1647025677762,0.395674,38598.0,38597.0,0.21863323]
["bitfinex","BTCUSD",1647025677959,0.395674,38598.0,38597.0,0.00347334]
["bitfinex","BTCUSD",1647025678360,0.0516,38598.0,38597.0,0.00347334]
["bitfinex","BTCUSD",1647025678564,0.0516,38598.0,38597.0,0.40014534]
["bitfinex","BTCUSD",1647025678761,0.001,38601.0,38597.0,0.40014534]
["bitfinex","BTCUSD",1647025678960,0.05,38605.0,38597.0,0.6583778]
["bitfinex","BTCUSD",1647025679366,0.05,38605.0,38602.0,0.40084027]
["bitfinex","BTCUSD",1647025679564,0.05,38605.0,38602.0,0.07962381]
["bitfinex","BTCUSD",1647025680408,0.05,38605.0,38600.0,0.04285813]
["bitfinex","BTCUSD",1647025680611,0.05,38605.0,38602.0,0.00028536]
["bitfinex","BTCUSD",1647025681111,0.395674,38604.0,38602.0,0.00028536]
["bitfinex","BTCUSD",1647025681512,0.395674,38604.0,38597.0,0.00347334]
["bitfinex","BTCUSD",1647025681515,0.0516,38603.0,38597.0,0.00347334]
["bitfinex","BTCUSD",1647025681719,0.395674,38602.0,38601.0,0.00028536]
["bitfinex","BTCUSD",1647025681911,0.447274,38602.0,38601.0,0.00028536]
["bitfinex","BTCUSD",1647025682513,0.576854,38602.0,38601.0,0.00028536]
["bitfinex","BTCUSD",1647025682815,0.39798541,38599.0,38598.0,0.2074242]
["bitfinex","BTCUSD",1647025683112,0.00231141,38599.0,38598.0,0.2074242]
["bitfinex","BTCUSD",1647025683313,0.00231141,38599.0,38597.0,0.00478398]
["bitfinex","BTCUSD",1647025683714,0.00231141,38599.0,38598.0,0.001]
["bitfinex","BTCUSD",1647025684749,0.39798541,38599.0,38598.0,0.001]
["bitfinex","BTCUSD",1647025684946,0.39798541,38599.0,38597.0,0.00478398]
["bitfinex","BTCUSD",1647025685346,0.39798541,38599.0,38597.0,0.00504416]
["bitfinex","BTCUSD",1647025685347,0.00231141,38599.0,38597.0,0.00504416]
["bitfinex","BTCUSD",1647025685947,0.00231141,38599.0,38598.0,0.06824045]
["bitfinex","BTCUSD",1647025686148,0.00231141,38599.0,38597.0,0.00504416]
["bitfinex","BTCUSD",1647025686450,0.390674,38598.0,38597.0,0.00504416]
["bitfinex","BTCUSD",1647025686849,0.75109776,38598.0,38597.0,0.00504416]
["bitfinex","BTCUSD",1647025687150,0.442274,38598.0,38597.0,0.00504416]
["bitfinex","BTCUSD",1647025687352,0.75109776,38598.0,38597.0,0.00504416]
["bitfinex","BTCUSD",1647025687597,0.75509776,38598.0,38597.0,0.00478398]
["bitfinex","BTCUSD",1647025688192,0.75509776,38598.0,38597.0,0.00347334]
["bitfinex","BTCUSD",1647025688791,0.75109776,38598.0,38597.0,0.00347334]
["bitfinex","BTCUSD",1647025689995,0.442274,38598.0,38597.0,0.00347334]
["bitfinex","BTCUSD",1647025690193,1.228174,38598.0,38597.0,0.00347334]
["bitfinex","BTCUSD",1647025690401,1.228174,38598.0,38591.0,0.001]
["bitfinex","BTCUSD",1647025690402,0.7859,38595.0,38591.0,0.001]
["bitfinex","BTCUSD",1647025690594,0.7859,38593.0,38591.0,0.001]
["bitfinex","BTCUSD",1647025690798,0.442244,38592.0,38591.0,0.001]
["bitfinex","BTCUSD",1647025691097,0.0516,38592.0,38591.0,0.001]
["bitfinex","BTCUSD",1647025691341,0.0516,38592.0,38589.0,0.244]
["bitfinex","BTCUSD",1647025691543,0.116392,38592.0,38589.0,0.244]
["bitfinex","BTCUSD",1647025691742,0.0516,38592.0,38589.0,0.244]
["bitfinex","BTCUSD",1647025692648,0.69946776,38591.0,38589.0,0.23928485]
["bitfinex","BTCUSD",1647025692845,0.30882376,38590.0,38589.0,0.23928485]
["bitfinex","BTCUSD",1647025693044,1.53696776,38590.0,38589.0,0.23928485]
["bitfinex","BTCUSD",1647025693250,1.53696776,38590.0,38571.0,0.01]
["bitfinex","BTCUSD",1647025693251,0.2,38586.0,38571.0,0.01]
["bitfinex","BTCUSD",1647025695284,5.45106776,38559.0,38550.0,0.001]
["bitfinex","BTCUSD",1647025695486,5.45106776,38559.0,38541.0,0.01]
["bitfinex","BTCUSD",1647025695487,0.6453,38556.0,38535.0,0.17915]
["bitfinex","BTCUSD",1647025695783,4.25882376,38558.0,38542.0,0.15]
["bitfinex","BTCUSD",1647025695784,0.6453,38545.0,38542.0,0.15]
["bitfinex","BTCUSD",1647025695988,0.20354899,38544.0,38543.0,0.39687]
["bitfinex","BTCUSD",1647025696183,0.129739,38553.0,38544.0,0.49026468]
["bitfinex","BTCUSD",1647025696184,0.0516,38551.0,38544.0,0.49026468]
["bitfinex","BTCUSD",1647025696383,0.21963547,38554.0,38545.0,0.39687]
["bitfinex","BTCUSD",1647025696384,0.0507473,38554.0,38545.0,0.39687]
["bitfinex","BTCUSD",1647025696581,0.1998,38557.0,38546.0,0.39687]
["bitfinex","BTCUSD",1647025696784,0.1998,38557.0,38550.0,0.15]
["bitfinex","BTCUSD",1647025696981,0.194579,38567.0,38556.0,0.15]
["bitfinex","BTCUSD",1647025697183,0.1590778,38572.0,38562.0,0.15]
["bitfinex","BTCUSD",1647025697383,0.0294128,38572.0,38565.0,0.21536001]
["bitfinex","BTCUSD",1647025697582,0.0294128,38572.0,38566.0,0.30882376]
["bitfinex","BTCUSD",1647025697884,0.0999,38574.0,38567.0,0.44847]
["bitfinex","BTCUSD",1647025698088,0.0999,38574.0,38571.0,0.15]
["bitfinex","BTCUSD",1647025698286,0.70660644,38584.0,38574.0,0.39687]
["bitfinex","BTCUSD",1647025698484,0.70660644,38584.0,38582.0,0.24312794]
["bitfinex","BTCUSD",1647025698683,0.70660644,38584.0,38583.0,0.0516]
["bitfinex","BTCUSD",1647025698957,0.70660644,38584.0,38583.0,0.0366]
["bitfinex","BTCUSD",1647025699356,0.70660644,38584.0,38583.0,0.1766]
["bitfinex","BTCUSD",1647025699557,0.08031962,38585.0,38584.0,0.39687]
["bitfinex","BTCUSD",1647025699558,0.00815298,38585.0,38584.0,0.39687]
["bitfinex","BTCUSD",1647025699759,0.00815298,38585.0,38584.0,0.0516]
["bitfinex","BTCUSD",1647025699957,0.00815298,38585.0,38584.0,0.56250543]
["bitfinex","BTCUSD",1647025699958,0.00846475,38585.0,38584.0,0.56250543]
["bitfinex","BTCUSD",1647025700565,0.00846475,38585.0,38584.0,0.16563543]
["bitfinex","BTCUSD",1647025700758,0.00815298,38585.0,38584.0,0.56250543]
["bitfinex","BTCUSD",1647025700959,0.00815298,38585.0,38584.0,0.16563543]
["bitfinex","BTCUSD",1647025701158,0.00815298,38585.0,38584.0,0.86250543]
["bitfinex","BTCUSD",1647025701556,0.00815298,38585.0,38584.0,0.86246997]
["bitfinex","BTCUSD",1647025701758,0.00815298,38585.0,38584.0,0.86446259]
["bitfinex","BTCUSD",1647025702362,0.01,38589.0,38585.0,6.09687]
["bitfinex","BTCUSD",1647025702363,0.00030285,38586.0,38585.0,6.09687]
["bitfinex","BTCUSD",1647025702597,0.00030285,38586.0,38585.0,6.41245964]
["bitfinex","BTCUSD",1647025702797,0.7202,38607.0,38588.0,5.35]
["bitfinex","BTCUSD",1647025702999,0.7202,38607.0,38592.0,0.15]
["bitfinex","BTCUSD",1647025703201,0.7202,38607.0,38593.0,0.74847]
["bitfinex","BTCUSD",1647025703399,0.5283,38608.0,38595.0,0.39687]
["bitfinex","BTCUSD",1647025703400,0.05,38608.0,38595.0,0.39687]
["bitfinex","BTCUSD",1647025703603,0.24240642,38606.0,38598.0,0.39687]
["bitfinex","BTCUSD",1647025703801,0.24240642,38606.0,38602.0,0.25443723]
["bitfinex","BTCUSD",1647025703999,0.24240642,38606.0,38605.0,0.22308672]
["bitfinex","BTCUSD",1647025704198,0.01021339,38604.0,38599.0,0.0516]
["bitfinex","BTCUSD",1647025704399,0.01021339,38604.0,38603.0,0.14]
["bitfinex","BTCUSD",1647025704601,0.01021339,38604.0,38603.0,0.536807]
["bitfinex","BTCUSD",1647025704903,0.01021339,38604.0,38603.0,0.56235678]
["bitfinex","BTCUSD",1647025705099,0.1999,38615.0,38605.0,0.396807]
["bitfinex","BTCUSD",1647025705299,0.1999,38615.0,38607.0,0.396807]
["bitfinex","BTCUSD",1647025705501,0.05,38618.0,38609.0,0.396807]
["bitfinex","BTCUSD",1647025705705,0.05,38618.0,38614.0,0.396807]
["bitfinex","BTCUSD",1647025706337,0.09,38619.0,38614.0,0.396807]
["bitfinex","BTCUSD",1647025706533,0.085,38619.0,38615.0,0.0516]
["bitfinex","BTCUSD",1647025706730,0.085,38619.0,38617.0,0.05636534]
["bitfinex","BTCUSD",1647025706933,0.085,38619.0,38618.0,0.448407]
["bitfinex","BTCUSD",1647025707136,0.08523608,38619.0,38618.0,0.79615389]
["bitfinex","BTCUSD",1647025707332,0.2337,38623.0,38618.0,0.79615389]
["bitfinex","BTCUSD",1647025707534,0.2337,38623.0,38619.0,0.30710523]
["bitfinex","BTCUSD",1647025707734,0.30463755,38625.0,38622.0,0.135]
["bitfinex","BTCUSD",1647025707935,0.30463755,38625.0,38624.0,0.135]
["bitfinex","BTCUSD",1647025708134,0.30463755,38625.0,38624.0,0.56229337]
["bitfinex","BTCUSD",1647025708735,0.03030304,38637.0,38624.0,0.56229337]
["bitfinex","BTCUSD",1647025708736,0.03030304,38637.0,38627.0,0.396807]
["bitfinex","BTCUSD",1647025708936,0.03030304,38637.0,38628.0,0.30085792]
["bitfinex","BTCUSD",1647025709134,0.03030304,38637.0,38629.0,0.396807]
["bitfinex","BTCUSD",1647025709336,0.03030304,38637.0,38635.0,0.396807]
["bitfinex","BTCUSD",1647025709538,0.03030304,38637.0,38636.0,0.0516]
["bitfinex","BTCUSD",1647025709735,0.05302,38643.0,38642.0,0.21593645]
["bitfinex","BTCUSD",1647025709940,0.33101615,38648.0,38643.0,0.396807]
["bitfinex","BTCUSD",1647025709941,0.08030293,38648.0,38643.0,0.396807]
["bitfinex","BTCUSD",1647025710192,0.03030303,38648.0,38645.0,0.396807]
["bitfinex","BTCUSD",1647025710388,0.03030303,38648.0,38647.0,0.396807]
["bitfinex","BTCUSD",1647025710592,0.08,38653.0,38649.0,0.396563]
["bitfinex","BTCUSD",1647025710794,0.0001,38653.0,38651.0,0.64103669]
["bitfinex","BTCUSD",1647025710992,0.1848,38657.0,38656.0,0.396563]
["bitfinex","BTCUSD",1647025711392,0.0001,38657.0,38656.0,0.69727612]
["bitfinex","BTCUSD",1647025711596,0.0001,38657.0,38656.0,0.74887612]
["bitfinex","BTCUSD",1647025711890,0.20895756,38667.0,38656.0,0.74887612]
["bitfinex","BTCUSD",1647025711891,0.20895756,38669.0,38656.0,0.448163]
["bitfinex","BTCUSD",1647025712090,0.03030303,38671.0,38657.0,0.30071312]
["bitfinex","BTCUSD",1647025712091,0.00031993,38658.0,38657.0,0.30071312]
["bitfinex","BTCUSD",1647025712292,0.00031993,38658.0,38657.0,0.84887612]
["bitfinex","BTCUSD",1647025712490,0.00031993,38658.0,38657.0,0.90730804]
["bitfinex","BTCUSD",1647025712890,0.23926059,38671.0,38657.0,0.90730804]
["bitfinex","BTCUSD",1647025713094,0.00031993,38659.0,38657.0,0.51074504]
["bitfinex","BTCUSD",1647025713290,0.00031993,38659.0,38658.0,0.396563]
["bitfinex","BTCUSD",1647025713495,0.00031993,38659.0,38658.0,0.396511]
["bitfinex","BTCUSD",1647025713691,8.38e-06,38659.0,38658.0,0.696511]
["bitfinex","BTCUSD",1647025713930,0.04500838,38668.0,38658.0,0.396511]
["bitfinex","BTCUSD",1647025714130,0.04500838,38668.0,38660.0,0.056753]
["bitfinex","BTCUSD",1647025714338,0.04500838,38668.0,38660.0,0.26828064]
["bitfinex","BTCUSD",1647025714531,0.04500838,38668.0,38662.0,0.396462]
["bitfinex","BTCUSD",1647025714733,0.04500838,38668.0,38662.0,0.056749]
["bitfinex","BTCUSD",1647025715133,0.04500838,38668.0,38657.0,0.3004163]
["bitfinex","BTCUSD",1647025715335,0.04500838,38668.0,38658.0,0.108356]
["bitfinex","BTCUSD",1647025715531,0.04500838,38668.0,38659.0,0.3004163]
["bitfinex","BTCUSD",1647025715734,0.04500838,38668.0,38658.0,0.0516]
["bitfinex","BTCUSD",1647025716134,0.04500838,38668.0,38659.0,0.3004163]
["bitfinex","BTCUSD",1647025716332,0.04500838,38668.0,38658.0,0.0516]
["bitfinex","BTCUSD",1647025716731,0.000311,38665.0,38658.0,0.0516]
["bitfinex","BTCUSD",1647025717621,0.00043129,38667.0,38658.0,0.108359]
["bitfinex","BTCUSD",1647025717622,0.00377206,38659.0,38658.0,0.108359]
["bitfinex","BTCUSD",1647025718015,0.00377206,38659.0,38658.0,0.056759]
["bitfinex","BTCUSD",1647025718215,0.00377206,38659.0,38658.0,0.057759]
["bitfinex","BTCUSD",1647025720121,0.00377206,38659.0,38658.0,0.058759]
["bitfinex","BTCUSD",1647025721434,0.00377206,38659.0,38658.0,0.056759]
["bitfinex","BTCUSD",1647025722227,0.00429045,38659.0,38658.0,0.058759]
["bitfinex","BTCUSD",1647025723431,0.00429045,38659.0,38658.0,0.056759]
["bitfinex","BTCUSD",1647025724234,0.00429045,38659.0,38658.0,0.058759]
["bitfinex","BTCUSD",1647025725301,0.00429045,38659.0,38658.0,0.056759]
["bitfinex","BTCUSD",1647025726716,0.03030303,38671.0,38659.0,3.6]
["bitfinex","BTCUSD",1647025726908,0.03030303,38671.0,38661.0,0.064641]
["bitfinex","BTCUSD",1647025727109,0.03030303,38671.0,38662.0,0.4087633]
["bitfinex","BTCUSD",1647025727609,0.03030303,38671.0,38670.0,0.25318649]
["bitfinex","BTCUSD",1647025727807,0.03030303,38671.0,38670.0,0.3004163]
["bitfinex","BTCUSD",1647025728208,0.03030303,38671.0,38670.0,0.102]
["bitfinex","BTCUSD",1647025728409,0.03030303,38671.0,38670.0,0.41305794]
["bitfinex","BTCUSD",1647025728605,0.03030303,38671.0,38670.0,0.59033579]
["bitfinex","BTCUSD",1647025728830,0.3004163,38681.0,38677.0,0.1894694]
["bitfinex","BTCUSD",1647025728831,0.00094165,38681.0,38677.0,0.1894694]
["bitfinex","BTCUSD",1647025729431,0.00094165,38681.0,38678.0,0.0516]
["bitfinex","BTCUSD",1647025729633,0.03030303,38682.0,38678.0,0.0516]
["bitfinex","BTCUSD",1647025729634,0.03030303,38682.0,38679.0,0.31787225]
["bitfinex","BTCUSD",1647025729834,0.03030303,38682.0,38680.0,0.34461003]
["bitfinex","BTCUSD",1647025730035,0.00031988,38681.0,38680.0,0.34461003]
["bitfinex","BTCUSD",1647025730235,0.00031988,38681.0,38680.0,1.18051003]
["bitfinex","BTCUSD",1647025730435,0.33071933,38694.0,38680.0,0.39461003]
["bitfinex","BTCUSD",1647025730635,0.64844509,38694.0,38680.0,0.0516]
["bitfinex","BTCUSD",1647025730834,0.15,38691.0,38680.0,0.0516]
["bitfinex","BTCUSD",1647025731041,0.05,38689.0,38680.0,0.0516]
["bitfinex","BTCUSD",1647025731838,0.2498,38689.0,38680.0,0.0516]
["bitfinex","BTCUSD",1647025732034,0.2498,38689.0,38681.0,0.34835046]
["bitfinex","BTCUSD",1647025732434,0.2498,38689.0,38678.0,0.26759002]
["bitfinex","BTCUSD",1647025733098,0.3,38688.0,38676.0,0.0516]
["bitfinex","BTCUSD",1647025733300,0.15,38685.0,38674.0,0.0999]
["bitfinex","BTCUSD",1647025733500,0.15,38685.0,38674.0,0.34583459]
["bitfinex","BTCUSD",1647025733501,0.3,38684.0,38674.0,0.34583459]
["bitfinex","BTCUSD",1647025733698,0.07649143,38682.0,38670.0,0.00150579]
["bitfinex","BTCUSD",1647025733905,0.3,38681.0,38670.0,0.00150579]
["bitfinex","BTCUSD",1647025734202,0.064648,38679.0,38670.0,0.00150579]
["bitfinex","BTCUSD",1647025734602,0.064648,38679.0,38671.0,0.31099215]
["bitfinex","BTCUSD",1647025734799,0.064648,38679.0,38673.0,0.0002862]
["bitfinex","BTCUSD",1647025735401,0.064641,38683.0,38673.0,0.0002862]
["bitfinex","BTCUSD",1647025735799,0.064641,38683.0,38671.0,0.31099215]
["bitfinex","BTCUSD",1647025736100,0.3,38682.0,38676.0,0.00028618]
["bitfinex","BTCUSD",1647025736364,0.364642,38682.0,38676.0,0.00028618]
["bitfinex","BTCUSD",1647025736560,0.05,38680.0,38676.0,0.00028618]
["bitfinex","BTCUSD",1647025736966,0.064646,38679.0,38673.0,0.001]
["bitfinex","BTCUSD",1647025737164,0.264446,38679.0,38676.0,0.00028618]
["bitfinex","BTCUSD",1647025737362,0.05,38680.0,38676.0,0.00028618]
["bitfinex","BTCUSD",1647025737561,0.05,38680.0,38676.0,0.00178258]
["bitfinex","BTCUSD",1647025738164,0.054,38680.0,38676.0,0.0014964]
["bitfinex","BTCUSD",1647025738364,0.054,38680.0,38676.0,0.00178186]
["bitfinex","BTCUSD",1647025738564,0.2538,38680.0,38676.0,0.00178186]
["bitfinex","BTCUSD",1647025739364,0.05,38680.0,38676.0,0.0014964]
["bitfinex","BTCUSD",1647025739566,0.1998,38679.0,38676.0,0.00178186]
["bitfinex","BTCUSD",1647025739863,0.05,38680.0,38676.0,0.00178186]
["bitfinex","BTCUSD",1647025740292,0.05,38680.0,38676.0,0.26326567]
["bitfinex","BTCUSD",1647025740510,0.1998,38682.0,38679.0,0.20711775]
["bitfinex","BTCUSD",1647025740695,0.00103605,38683.0,38679.0,0.20711775]
["bitfinex","BTCUSD",1647025741494,0.00103605,38683.0,38676.0,0.4437962]
["bitfinex","BTCUSD",1647025741693,0.00103605,38683.0,38676.0,0.50813274]
["bitfinex","BTCUSD",1647025741893,0.00103605,38683.0,38679.0,0.00028615]
["bitfinex","BTCUSD",1647025742494,0.30031982,38689.0,38679.0,0.00028615]
["bitfinex","BTCUSD",1647025742697,0.00031982,38689.0,38682.0,0.32203091]
["bitfinex","BTCUSD",1647025742893,0.264426,38690.0,38680.0,0.28222134]
["bitfinex","BTCUSD",1647025743093,0.264426,38690.0,38682.0,0.00028613]
["bitfinex","BTCUSD",1647025743293,0.129258,38687.0,38682.0,0.00028613]
["bitfinex","BTCUSD",1647025744142,0.06463,38687.0,38682.0,0.001]
["bitfinex","BTCUSD",1647025744342,0.06463,38687.0,38683.0,0.00028613]
["bitfinex","BTCUSD",1647025745340,0.064632,38684.0,38682.0,0.001]
["bitfinex","BTCUSD",1647025745540,0.064632,38684.0,38683.0,0.00025895]
["bitfinex","BTCUSD",1647025746142,0.065632,38684.0,38683.0,0.00025895]
["bitfinex","BTCUSD",1647025746344,0.265432,38684.0,38683.0,0.00025895]
["bitfinex","BTCUSD",1647025746541,0.265432,38684.0,38678.0,0.00122679]
["bitfinex","BTCUSD",1647025746743,0.065632,38684.0,38682.0,0.00025896]
["bitfinex","BTCUSD",1647025747347,0.064632,38684.0,38682.0,0.00025896]
["bitfinex","BTCUSD",1647025747584,0.3,38683.0,38682.0,0.00025896]
["bitfinex","BTCUSD",1647025747789,0.06490731,38679.0,38666.0,0.06291]
["bitfinex","BTCUSD",1647025747987,0.06490731,38679.0,38665.0,0.01291]
["bitfinex","BTCUSD",1647025747988,0.064649,38676.0,38665.0,0.01291]
["bitfinex","BTCUSD",1647025748186,0.3,38675.0,38665.0,0.33902842]
["bitfinex","BTCUSD",1647025748587,0.3,38675.0,38666.0,0.53185783]
["bitfinex","BTCUSD",1647025748588,0.129304,38675.0,38666.0,0.53185783]
["bitfinex","BTCUSD",1647025748786,0.12723073,38677.0,38666.0,0.53185783]
["bitfinex","BTCUSD",1647025748990,0.064648,38674.0,38666.0,0.53185783]
["bitfinex","BTCUSD",1647025749191,0.05,38678.0,38669.0,0.00022859]
["bitfinex","BTCUSD",1647025749686,0.05,38678.0,38672.0,0.28056319]
["bitfinex","BTCUSD",1647025750092,0.05,38678.0,38670.0,0.19065865]
["bitfinex","BTCUSD",1647025750285,0.064642,38677.0,38673.0,0.00022857]
["bitfinex","BTCUSD",1647025750691,0.00016837,38681.0,38673.0,0.00022857]
["bitfinex","BTCUSD",1647025751328,0.00016837,38681.0,38670.0,0.19065865]
["bitfinex","BTCUSD",1647025751532,0.00016837,38681.0,38675.0,0.00022856]
["bitfinex","BTCUSD",1647025752329,0.00016837,38681.0,38676.0,0.19945848]
["bitfinex","BTCUSD",1647025752731,0.00016837,38681.0,38679.0,0.27973629]
["bitfinex","BTCUSD",1647025753532,0.00016837,38681.0,38679.0,0.15578504]
["bitfinex","BTCUSD",1647025754234,0.00016837,38681.0,38679.0,0.15878504]
["bitfinex","BTCUSD",1647025755384,0.00016837,38681.0,38679.0,0.22339558]
["bitfinex","BTCUSD",1647025755590,0.00016837,38681.0,38679.0,0.22039558]
["bitfinex","BTCUSD",1647025757084,0.30030288,38689.0,38679.0,0.22039558]
["bitfinex","BTCUSD",1647025757283,0.3,38689.0,38683.0,0.06461711]
["bitfinex","BTCUSD",1647025757485,0.3,38693.0,38683.0,0.06461711]
["bitfinex","BTCUSD",1647025757789,0.0003029,38689.0,38683.0,0.06461711]
["bitfinex","BTCUSD",1647025757989,0.0003029,38689.0,38684.0,0.28716835]
["bitfinex","BTCUSD",1647025758186,0.0003029,38689.0,38684.0,0.064618]
["bitfinex","BTCUSD",1647025758385,0.3003029,38689.0,38684.0,0.064618]
["bitfinex","BTCUSD",1647025758586,0.03030303,38694.0,38681.0,0.06461994]
["bitfinex","BTCUSD",1647025758587,0.129246,38692.0,38681.0,0.06461994]
["bitfinex","BTCUSD",1647025758843,0.00030292,38689.0,38685.0,0.00023331]
["bitfinex","BTCUSD",1647025759646,0.129256,38689.0,38680.0,0.00112132]
["bitfinex","BTCUSD",1647025759845,0.414625,38690.0,38685.0,0.00023362]
["bitfinex","BTCUSD",1647025759846,0.3,38688.0,38685.0,0.00023362]
["bitfinex","BTCUSD",1647025760047,0.00030411,38689.0,38685.0,0.00023362]
["bitfinex","BTCUSD",1647025760247,0.064631,38686.0,38685.0,0.00023362]
["bitfinex","BTCUSD",1647025760947,0.064633,38688.0,38682.0,0.19637135]
["bitfinex","BTCUSD",1647025761147,0.12926,38688.0,38684.0,0.00023363]
["bitfinex","BTCUSD",1647025762147,0.12926,38688.0,38683.0,0.22346373]
["bitfinex","BTCUSD",1647025762346,0.064628,38687.0,38684.0,0.00023362]
["bitfinex","BTCUSD",1647025762606,0.06463,38686.0,38684.0,0.00023362]
["bitfinex","BTCUSD",1647025763309,0.06463,38686.0,38683.0,0.00143768]
["bitfinex","BTCUSD",1647025763508,0.00092392,38688.0,38684.0,0.07354678]
["bitfinex","BTCUSD",1647025763708,0.00092392,38688.0,38685.0,0.3]
["bitfinex","BTCUSD",1647025763913,0.00092392,38688.0,38686.0,0.36689461]
["bitfinex","BTCUSD",1647025764309,0.00092392,38688.0,38687.0,0.1]
["bitfinex","BTCUSD",1647025764514,0.00092392,38688.0,38687.0,0.1516]
["bitfinex","BTCUSD",1647025764712,0.2337,38703.0,38689.0,0.7859]
["bitfinex","BTCUSD",1647025764914,0.03030303,38705.0,38692.0,0.7859]
["bitfinex","BTCUSD",1647025764915,0.00121607,38699.0,38692.0,0.7859]
["bitfinex","BTCUSD",1647025765109,0.00121607,38699.0,38694.0,0.35325784]
["bitfinex","BTCUSD",1647025765310,0.00121607,38699.0,38695.0,0.1]
["bitfinex","BTCUSD",1647025765511,0.00121607,38699.0,38695.0,0.1516]
["bitfinex","BTCUSD",1647025765713,0.03030303,38705.0,38701.0,0.064592]
["bitfinex","BTCUSD",1647025766112,0.03151915,38705.0,38701.0,0.064592]
["bitfinex","BTCUSD",1647025766339,0.03351915,38705.0,38701.0,0.064592]
["bitfinex","BTCUSD",1647025766742,0.03351915,38705.0,38694.0,0.17465255]
["bitfinex","BTCUSD",1647025766942,0.03230303,38705.0,38694.0,0.04545455]
["bitfinex","BTCUSD",1647025767141,0.03230303,38705.0,38697.0,0.00023957]
["bitfinex","BTCUSD",1647025767446,0.09720801,38705.0,38697.0,0.00023957]
["bitfinex","BTCUSD",1647025767643,0.129218,38704.0,38697.0,0.00023957]
["bitfinex","BTCUSD",1647025768042,0.129218,38704.0,38695.0,0.61405404]
["bitfinex","BTCUSD",1647025768245,0.130218,38704.0,38697.0,0.00023957]
["bitfinex","BTCUSD",1647025768445,0.00030499,38702.0,38697.0,0.00023957]
["bitfinex","BTCUSD",1647025769242,0.00030499,38702.0,38696.0,0.06460143]
["bitfinex","BTCUSD",1647025769443,0.001,38704.0,38696.0,0.06460143]
["bitfinex","BTCUSD",1647025769645,0.00030499,38701.0,38697.0,0.30023957]
["bitfinex","BTCUSD",1647025769847,0.00030499,38701.0,38697.0,0.00023957]
["bitfinex","BTCUSD",1647025770492,0.129209,38703.0,38695.0,0.37865804]
["bitfinex","BTCUSD",1647025770693,0.129209,38703.0,38694.0,0.04545455]
["bitfinex","BTCUSD",1647025770694,0.00030366,38701.0,38697.0,0.00023516]
["bitfinex","BTCUSD",1647025771592,0.00030366,38701.0,38698.0,0.20160372]
["bitfinex","BTCUSD",1647025771794,0.03030303,38705.0,38698.0,0.20160372]
["bitfinex","BTCUSD",1647025771795,0.03030303,38705.0,38698.0,0.51871619]
["bitfinex","BTCUSD",1647025772093,0.00030366,38701.0,38698.0,0.58331519]
["bitfinex","BTCUSD",1647025772293,0.00030366,38701.0,38699.0,0.3]
["bitfinex","BTCUSD",1647025772594,0.00030366,38701.0,38699.0,0.41612099]
["bitfinex","BTCUSD",1647025772795,0.00030366,38701.0,38700.0,0.3]
["bitfinex","BTCUSD",1647025772992,0.00453258,38702.0,38700.0,0.3]
["bitfinex","BTCUSD",1647025772993,0.00453258,38702.0,38700.0,0.41146984]
["bitfinex","BTCUSD",1647025773195,0.00483624,38702.0,38700.0,0.4516]
["bitfinex","BTCUSD",1647025773393,0.00483624,38702.0,38700.0,0.66908608]
["bitfinex","BTCUSD",1647025773853,0.03030303,38705.0,38700.0,0.36908608]
["bitfinex","BTCUSD",1647025774153,0.03030303,38705.0,38701.0,0.064574]
["bitfinex","BTCUSD",1647025774452,0.03030303,38705.0,38702.0,0.3]
["bitfinex","BTCUSD",1647025774851,0.03030303,38705.0,38702.0,0.4]
["bitfinex","BTCUSD",1647025775051,0.03030303,38705.0,38702.0,0.593721]
["bitfinex","BTCUSD",1647025775454,0.03030303,38705.0,38702.0,1.379621]
["bitfinex","BTCUSD",1647025775657,0.03030303,38705.0,38703.0,0.064576]
["bitfinex","BTCUSD",1647025775855,0.129149,38725.0,38705.0,5.6803]
["bitfinex","BTCUSD",1647025776058,0.75320303,38728.0,38712.0,0.129126]
["bitfinex","BTCUSD",1647025776262,0.03030303,38728.0,38714.0,0.7859]
["bitfinex","BTCUSD",1647025776457,0.03030303,38728.0,38715.0,0.4516]
["bitfinex","BTCUSD",1647025776657,0.03030303,38728.0,38718.0,0.064548]
["bitfinex","BTCUSD",1647025776861,0.03030303,38728.0,38722.0,0.2377116]
["bitfinex","BTCUSD",1647025777059,0.03030303,38728.0,38721.0,0.26966531]
["bitfinex","BTCUSD",1647025777258,0.03030303,38728.0,38722.0,0.25819582]
["bitfinex","BTCUSD",1647025777459,0.03030303,38728.0,38718.0,0.0516]
["bitfinex","BTCUSD",1647025777705,0.214577,38724.0,38710.0,0.0516]
["bitfinex","BTCUSD",1647025778003,0.21416972,38715.0,38710.0,0.0516]
["bitfinex","BTCUSD",1647025778204,0.21416972,38715.0,38711.0,0.31306303]
["bitfinex","BTCUSD",1647025778403,0.21416972,38715.0,38710.0,0.064577]
["bitfinex","BTCUSD",1647025778810,0.52371992,38725.0,38710.0,0.064577]
["bitfinex","BTCUSD",1647025779103,0.05,38725.0,38715.0,0.064567]
["bitfinex","BTCUSD",1647025779304,0.05,38727.0,38717.0,0.35261152]
["bitfinex","BTCUSD",1647025779305,0.00127958,38720.0,38717.0,0.35261152]
["bitfinex","BTCUSD",1647025779504,0.00127958,38720.0,38715.0,0.064567]
["bitfinex","BTCUSD",1647025779804,0.21392613,38719.0,38715.0,0.27441245]
["bitfinex","BTCUSD",1647025780005,0.21392613,38719.0,38715.0,0.064567]
["bitfinex","BTCUSD",1647025780403,0.21424606,38719.0,38715.0,0.41281907]
["bitfinex","BTCUSD",1647025781004,0.21424606,38719.0,38716.0,0.211273]
["bitfinex","BTCUSD",1647025781452,0.21392613,38719.0,38716.0,0.211273]
["bitfinex","BTCUSD",1647025782244,0.21392613,38719.0,38715.0,0.1291322]
["bitfinex","BTCUSD",1647025782444,0.26392613,38719.0,38712.0,0.129134]
["bitfinex","BTCUSD",1647025782655,0.15308324,38715.0,38712.0,0.00176958]
["bitfinex","BTCUSD",1647025782846,0.546496,38713.0,38712.0,0.00176958]
["bitfinex","BTCUSD",1647025783044,0.5016,38713.0,38712.0,0.00176958]
["bitfinex","BTCUSD",1647025783244,0.88476758,38713.0,38712.0,0.00176958]
["bitfinex","BTCUSD",1647025783447,0.87637211,38713.0,38712.0,0.00176958]
["bitfinex","BTCUSD",1647025783645,0.51596655,38713.0,38712.0,0.00176958]
["bitfinex","BTCUSD",1647025783845,0.81596655,38713.0,38712.0,0.00176958]
["bitfinex","BTCUSD",1647025784348,0.51596655,38713.0,38712.0,0.00176958]
["bitfinex","BTCUSD",1647025784747,0.81596655,38713.0,38712.0,0.00176958]
["bitfinex","BTCUSD",1647025785198,0.81596655,38713.0,38712.0,6.958e-05]
["bitfinex","BTCUSD",1647025785600,0.31596655,38713.0,38712.0,6.958e-05]
["bitfinex","BTCUSD",1647025785797,0.06488837,38714.0,38712.0,6.958e-05]
["bitfinex","BTCUSD",1647025786000,0.00029337,38714.0,38712.0,6.958e-05]
["bitfinex","BTCUSD",1647025786198,0.00308324,38715.0,38714.0,0.19437174]
["bitfinex","BTCUSD",1647025786494,0.0033672,38715.0,38714.0,0.19437174]
["bitfinex","BTCUSD",1647025787094,0.0033672,38715.0,38714.0,0.19637174]
["bitfinex","BTCUSD",1647025787295,0.00308324,38715.0,38714.0,0.19637174]
["bitfinex","BTCUSD",1647025787995,0.08631,38718.0,38714.0,0.19637174]
["bitfinex","BTCUSD",1647025787996,0.38631,38718.0,38714.0,0.19637174]
["bitfinex","BTCUSD",1647025788197,0.396496,38717.0,38714.0,0.19437174]
["bitfinex","BTCUSD",1647025788498,0.45,38716.0,38714.0,0.19437174]
["bitfinex","BTCUSD",1647025788696,0.0516,38715.0,38714.0,0.19437174]
["bitfinex","BTCUSD",1647025788929,0.3516,38715.0,38714.0,0.19437174]
["bitfinex","BTCUSD",1647025789129,0.0516,38715.0,38714.0,0.19437174]
["bitfinex","BTCUSD",1647025789530,0.448096,38715.0,38714.0,0.19437174]
["bitfinex","BTCUSD",1647025790332,0.0516,38715.0,38714.0,0.19437174]
["bitfinex","BTCUSD",1647025791732,0.11489657,38716.0,38714.0,0.19437174]
["bitfinex","BTCUSD",1647025792132,0.114599,38716.0,38714.0,0.19437174]
["bitfinex","BTCUSD",1647025792613,0.179186,38716.0,38714.0,0.19437174]
["bitfinex","BTCUSD",1647025793011,0.18239219,38716.0,38715.0,0.00180123]
["bitfinex","BTCUSD",1647025795513,0.48239219,38716.0,38715.0,0.00180123]
["bitfinex","BTCUSD",1647025796012,0.48239219,38716.0,38714.0,0.19117297]
["bitfinex","BTCUSD",1647025796840,0.48169214,38716.0,38714.0,0.19117297]
["bitfinex","BTCUSD",1647025797232,0.54788614,38716.0,38714.0,0.19117297]
["bitfinex","BTCUSD",1647025797633,0.54788614,38716.0,38715.0,0.00172226]
["bitfinex","BTCUSD",1647025798034,0.89416758,38716.0,38715.0,0.00172226]
["bitfinex","BTCUSD",1647025798235,0.61023838,38716.0,38715.0,0.00172226]
["bitfinex","BTCUSD",1647025798737,0.48329214,38716.0,38715.0,0.00172226]
["bitfinex","BTCUSD",1647025799335,0.23329214,38716.0,38715.0,0.00172226]
["bitfinex","BTCUSD",1647025799937,0.16940519,38716.0,38715.0,0.00172226]
["bitfinex","BTCUSD",1647025800181,0.11780519,38716.0,38715.0,0.00172226]
["bitfinex","BTCUSD",1647025800783,0.00320619,38716.0,38715.0,0.00172226]
["bitfinex","BTCUSD",1647025800981,0.00320619,38716.0,38715.0,0.2480161]
["bitfinex","BTCUSD",1647025801380,0.00320619,38716.0,38715.0,0.00172226]
["bitfinex","BTCUSD",1647025803181,0.00320619,38716.0,38715.0,0.00472226]
["bitfinex","BTCUSD",1647025803382,0.00027957,38717.0,38715.0,0.00462598]
["bitfinex","BTCUSD",1647025804248,0.08860014,38718.0,38715.0,0.00162598]
["bitfinex","BTCUSD",1647025804450,0.00256971,38718.0,38715.0,0.00162598]
["bitfinex","BTCUSD",1647025804951,0.06458,38717.0,38715.0,0.00162598]
["bitfinex","BTCUSD",1647025805148,0.129155,38717.0,38715.0,0.00162598]
["bitfinex","BTCUSD",1647025805550,0.396496,38716.0,38715.0,0.00162598]
["bitfinex","BTCUSD",1647025805754,0.593996,38716.0,38715.0,0.00162598]
["bitfinex","BTCUSD",1647025805951,0.643996,38716.0,38715.0,0.00162598]
["bitfinex","BTCUSD",1647025806153,1.12964501,38715.0,38710.0,0.002]
["bitfinex","BTCUSD",1647025806352,0.7859,38709.0,38701.0,0.00023888]
["bitfinex","BTCUSD",1647025806551,0.06461483,38703.0,38695.0,0.2874764]
["bitfinex","BTCUSD",1647025806751,0.0475,38702.0,38701.0,0.00023888]
["bitfinex","BTCUSD",1647025806951,0.396496,38702.0,38701.0,0.00023888]
["bitfinex","BTCUSD",1647025807251,0.396496,38703.0,38701.0,0.00023888]
["bitfinex","BTCUSD",1647025807458,0.129222,38702.0,38701.0,0.00023888]
["bitfinex","BTCUSD",1647025807688,0.573218,38702.0,38701.0,0.00023888]
["bitfinex","BTCUSD",1647025807890,0.573218,38702.0,38694.0,0.04545455]
["bitfinex","BTCUSD",1647025807891,0.176722,38702.0,38694.0,0.04545455]
["bitfinex","BTCUSD",1647025808091,0.176722,38702.0,38700.0,0.00023889]
["bitfinex","BTCUSD",1647025808092,0.396496,38701.0,38700.0,0.00023889]
["bitfinex","BTCUSD",1647025808286,0.843896,38701.0,38700.0,0.00023889]
["bitfinex","BTCUSD",1647025808790,1.043896,38701.0,38700.0,0.00023889]
["bitfinex","BTCUSD",1647025808988,1.043896,38701.0,38694.0,0.04545455]
["bitfinex","BTCUSD",1647025808989,1.193896,38701.0,38694.0,0.04545455]
["bitfinex","BTCUSD",1647025809188,0.2,38699.0,38694.0,0.04545455]
["bitfinex","BTCUSD",1647025809387,0.476748,38698.0,38694.0,0.04545455]
["bitfinex","BTCUSD",1647025809888,0.05,38696.0,38694.0,0.04545455]
["bitfinex","BTCUSD",1647025810090,0.743996,38695.0,38694.0,0.04545455]
["bitfinex","BTCUSD",1647025810289,0.3475,38695.0,38694.0,0.04545455]
["bitfinex","BTCUSD",1647025810490,0.743996,38695.0,38694.0,0.04545455]
["bitfinex","BTCUSD",1647025810689,0.3475,38695.0,38694.0,0.04545455]
["bitfinex","BTCUSD",1647025811093,2.95,38693.0,38687.0,0.08]
["bitfinex","BTCUSD",1647025811340,0.85054909,38689.0,38687.0,0.08]
["bitfinex","BTCUSD",1647025811536,0.85054909,38689.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025811537,1.86766752,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025811734,0.02153368,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025811934,0.52975699,38689.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025811935,0.3857039,38689.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025812134,0.0475,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025812434,0.443996,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025812834,0.0475,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025813039,0.443996,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025813534,0.0475,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025813734,0.443996,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025813935,0.0475,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025814537,0.0475,38688.0,38687.0,0.29846541]
["bitfinex","BTCUSD",1647025815589,0.0999,38689.0,38687.0,0.29846541]
["bitfinex","BTCUSD",1647025816186,0.12925,38694.0,38693.0,0.337048]
["bitfinex","BTCUSD",1647025816187,0.17925,38694.0,38693.0,0.337048]
["bitfinex","BTCUSD",1647025816388,0.575746,38694.0,38693.0,0.337048]
["bitfinex","BTCUSD",1647025816989,0.446496,38694.0,38693.0,0.337048]
["bitfinex","BTCUSD",1647025817193,0.05,38694.0,38693.0,0.63798765]
["bitfinex","BTCUSD",1647025817695,0.26,38695.0,38693.0,0.337048]
["bitfinex","BTCUSD",1647025818692,0.26,38695.0,38694.0,0.26371405]
["bitfinex","BTCUSD",1647025818952,0.26,38695.0,38693.0,0.337048]
["bitfinex","BTCUSD",1647025820356,0.26,38695.0,38694.0,0.34833816]
["bitfinex","BTCUSD",1647025820553,0.26,38695.0,38693.0,0.337048]
["bitfinex","BTCUSD",1647025823087,0.26419112,38695.0,38694.0,0.00198312]
["bitfinex","BTCUSD",1647025823490,0.66068712,38695.0,38694.0,0.00198312]
["bitfinex","BTCUSD",1647025823688,0.70818712,38695.0,38694.0,0.00198312]
["bitfinex","BTCUSD",1647025823886,0.31169112,38695.0,38694.0,0.00198312]
["bitfinex","BTCUSD",1647025824287,0.61169112,38695.0,38694.0,0.00198312]
["bitfinex","BTCUSD",1647025824489,1.07281712,38695.0,38694.0,0.00198312]
["bitfinex","BTCUSD",1647025824688,1.48491694,38695.0,38694.0,0.00198312]
["bitfinex","BTCUSD",1647025825089,1.42281712,38695.0,38694.0,0.00198312]
["bitfinex","BTCUSD",1647025825289,1.12281712,38695.0,38694.0,0.00198312]
["bitfinex","BTCUSD",1647025825789,1.27281712,38695.0,38694.0,0.00198312]
["bitfinex","BTCUSD",1647025825988,0.97281712,38695.0,38694.0,0.00198312]
["bitfinex","BTCUSD",1647025826191,0.90818712,38695.0,38694.0,0.00198312]
["bitfinex","BTCUSD",1647025826453,1.20818712,38695.0,38694.0,0.00198312]
["bitfinex","BTCUSD",1647025827053,0.51169112,38695.0,38694.0,0.00198312]
["bitfinex","BTCUSD",1647025827253,0.85818712,38695.0,38694.0,0.00198312]
["bitfinex","BTCUSD",1647025827458,0.75818712,38695.0,38694.0,0.00198312]
["bitfinex","BTCUSD",1647025827652,1.05818712,38695.0,38694.0,0.00198312]
["bitfinex","BTCUSD",1647025828058,1.18744312,38695.0,38693.0,0.33903112]
["bitfinex","BTCUSD",1647025828356,0.796496,38694.0,38693.0,0.33903112]
["bitfinex","BTCUSD",1647025828555,0.1475,38694.0,38693.0,0.33903112]
["bitfinex","BTCUSD",1647025828854,0.4475,38694.0,38693.0,0.33903112]
["bitfinex","BTCUSD",1647025829256,0.5475,38694.0,38693.0,0.33903112]
["bitfinex","BTCUSD",1647025829455,0.643996,38694.0,38693.0,0.33903112]
["bitfinex","BTCUSD",1647025829955,0.646996,38694.0,38693.0,0.33903112]
["bitfinex","BTCUSD",1647025830185,0.896996,38694.0,38693.0,0.33903112]
["bitfinex","BTCUSD",1647025830385,0.5005,38694.0,38693.0,0.33903112]
["bitfinex","BTCUSD",1647025830590,0.4975,38694.0,38693.0,0.33903112]
["bitfinex","BTCUSD",1647025830987,0.4975,38694.0,38693.0,0.337048]
["bitfinex","BTCUSD",1647025831486,0.896996,38694.0,38693.0,0.337048]
["bitfinex","BTCUSD",1647025831788,1.682896,38694.0,38693.0,0.337048]
["bitfinex","BTCUSD",1647025831986,1.36393243,38694.0,38693.0,0.337048]
["bitfinex","BTCUSD",1647025832387,1.2864,38694.0,38693.0,0.337048]
["bitfinex","BTCUSD",1647025832785,1.2834,38694.0,38693.0,0.337048]
["bitfinex","BTCUSD",1647025832985,1.679896,38694.0,38693.0,0.337048]
["bitfinex","BTCUSD",1647025833189,1.68210142,38694.0,38693.0,0.34065745]
["bitfinex","BTCUSD",1647025834254,0.89620142,38694.0,38693.0,0.34065745]
["bitfinex","BTCUSD",1647025834653,1.68210142,38694.0,38693.0,0.34065745]
["bitfinex","BTCUSD",1647025837156,1.68210142,38694.0,38693.0,0.33886191]
["bitfinex","BTCUSD",1647025839097,1.73210142,38694.0,38693.0,0.33886191]
["bitfinex","BTCUSD",1647025839501,1.43210142,38694.0,38693.0,0.33886191]
["bitfinex","BTCUSD",1647025840303,0.54620142,38694.0,38693.0,0.33886191]
["bitfinex","BTCUSD",1647025840700,0.84620142,38694.0,38693.0,0.33886191]
["bitfinex","BTCUSD",1647025841201,1.68210142,38694.0,38693.0,0.33886191]
["bitfinex","BTCUSD",1647025841461,0.59820142,38694.0,38693.0,0.33886191]
["bitfinex","BTCUSD",1647025842061,0.54820142,38694.0,38693.0,0.33886191]
["bitfinex","BTCUSD",1647025842664,0.49870142,38694.0,38693.0,0.33886191]
["bitfinex","BTCUSD",1647025844864,0.10220542,38694.0,38693.0,0.33886191]
["bitfinex","BTCUSD",1647025845087,0.49870142,38694.0,38693.0,0.33886191]
["bitfinex","BTCUSD",1647025845490,0.50170142,38694.0,38693.0,0.33886191]
["bitfinex","BTCUSD",1647025845887,0.80170142,38694.0,38693.0,0.33886191]
["bitfinex","BTCUSD",1647025846087,0.50170142,38694.0,38693.0,0.33886191]
["bitfinex","BTCUSD",1647025846687,0.79870142,38694.0,38693.0,0.33886191]
["bitfinex","BTCUSD",1647025847892,0.86112554,38694.0,38693.0,0.33886191]
["bitfinex","BTCUSD",1647025848093,0.95862554,38694.0,38693.0,0.33886191]
["bitfinex","BTCUSD",1647025848392,1.15922702,38694.0,38693.0,0.33886191]
["bitfinex","BTCUSD",1647025848839,2.22204154,38694.0,38693.0,0.33886191]
["bitfinex","BTCUSD",1647025849037,1.94512702,38694.0,38693.0,0.33886191]
["bitfinex","BTCUSD",1647025849239,1.94512702,38694.0,38691.0,0.00203321]
["bitfinex","BTCUSD",1647025849437,1.632396,38692.0,38691.0,0.00203321]
["bitfinex","BTCUSD",1647025849637,1.729896,38692.0,38691.0,0.00203321]
["bitfinex","BTCUSD",1647025849837,1.829896,38692.0,38691.0,0.00179554]
["bitfinex","BTCUSD",1647025850036,0.7859,38689.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025850241,1.74287721,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025850536,1.90653886,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025850738,1.12063886,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025850943,0.82063886,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025851140,0.88529186,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025851344,1.97119186,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025851538,1.97419186,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025851739,0.88829186,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025851939,0.711649,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025852343,0.0505,38688.0,38687.0,0.27792138]
["bitfinex","BTCUSD",1647025852590,0.2026069,38694.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025852591,0.064629,38692.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025852790,0.064629,38692.0,38689.0,0.23083309]
["bitfinex","BTCUSD",1647025852992,0.39649,38691.0,38689.0,0.23083309]
["bitfinex","BTCUSD",1647025853591,0.44649,38691.0,38689.0,0.23083309]
["bitfinex","BTCUSD",1647025853793,0.49649,38690.0,38688.0,0.00023829]
["bitfinex","BTCUSD",1647025853995,0.39649,38689.0,38688.0,0.00023829]
["bitfinex","BTCUSD",1647025854292,0.05,38689.0,38688.0,0.00023829]
["bitfinex","BTCUSD",1647025854495,0.39649,38689.0,38688.0,0.00023829]
["bitfinex","BTCUSD",1647025854694,0.1541096,38694.0,38687.0,0.22636493]
["bitfinex","BTCUSD",1647025854894,0.1541096,38694.0,38691.0,0.17984988]
["bitfinex","BTCUSD",1647025855492,0.5505996,38694.0,38693.0,0.34436926]
["bitfinex","BTCUSD",1647025855695,0.1541096,38694.0,38691.0,0.17984988]
["bitfinex","BTCUSD",1647025856096,0.1541096,38694.0,38691.0,0.18008742]
["bitfinex","BTCUSD",1647025856350,0.2187306,38694.0,38691.0,0.18008742]
["bitfinex","BTCUSD",1647025856950,0.39649,38693.0,38691.0,0.00023754]
["bitfinex","BTCUSD",1647025857152,0.2833586,38694.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647025857352,0.39649,38693.0,38691.0,0.00023754]
["bitfinex","BTCUSD",1647025858152,0.525754,38692.0,38691.0,0.00023754]
["bitfinex","BTCUSD",1647025858353,0.39649,38691.0,38690.0,0.23204081]
["bitfinex","BTCUSD",1647025858552,0.193894,38692.0,38690.0,0.23227836]
["bitfinex","BTCUSD",1647025859551,0.05,38693.0,38690.0,0.23204081]
["bitfinex","BTCUSD",1647025859751,0.05,38693.0,38691.0,0.33452549]
["bitfinex","BTCUSD",1647025861093,0.05,38693.0,38690.0,0.23227852]
["bitfinex","BTCUSD",1647025861796,0.05,38693.0,38690.0,0.00184363]
["bitfinex","BTCUSD",1647025862196,0.05,38693.0,38690.0,0.00208134]
["bitfinex","BTCUSD",1647025862795,0.00078052,38691.0,38690.0,0.00208134]
["bitfinex","BTCUSD",1647025863196,0.00078052,38691.0,38690.0,0.00184363]
["bitfinex","BTCUSD",1647025863599,0.74897052,38691.0,38690.0,0.00184363]
["bitfinex","BTCUSD",1647025863843,0.90397052,38691.0,38690.0,0.00184363]
["bitfinex","BTCUSD",1647025864042,0.95397052,38691.0,38690.0,0.00184363]
["bitfinex","BTCUSD",1647025864641,1.01861052,38691.0,38690.0,0.00184363]
["bitfinex","BTCUSD",1647025865544,1.80451052,38691.0,38690.0,0.00184363]
["bitfinex","BTCUSD",1647025866145,1.81742052,38691.0,38690.0,0.00184363]
["bitfinex","BTCUSD",1647025867991,1.81742052,38691.0,38677.0,0.001]
["bitfinex","BTCUSD",1647025867992,0.7859,38686.0,38677.0,0.001]
["bitfinex","BTCUSD",1647025868196,0.7859,38681.0,38677.0,0.001]
["bitfinex","BTCUSD",1647025868394,1.18239,38679.0,38677.0,0.001]
["bitfinex","BTCUSD",1647025868594,1.18239,38679.0,38672.0,0.002]
["bitfinex","BTCUSD",1647025868595,0.39649,38676.0,38672.0,0.002]
["bitfinex","BTCUSD",1647025868794,0.39649,38674.0,38672.0,0.002]
["bitfinex","BTCUSD",1647025868994,1.23409,38674.0,38673.0,0.001]
["bitfinex","BTCUSD",1647025869195,1.23409,38674.0,38667.0,0.2099768]
["bitfinex","BTCUSD",1647025869196,0.7859,38672.0,38667.0,7.68e-05]
["bitfinex","BTCUSD",1647025869397,0.7859,38670.0,38663.0,0.04545455]
["bitfinex","BTCUSD",1647025869599,0.7859,38668.0,38663.0,0.04545455]
["bitfinex","BTCUSD",1647025869794,0.7859,38666.0,38663.0,0.04545455]
["bitfinex","BTCUSD",1647025869993,0.7859,38664.0,38663.0,0.04545455]
["bitfinex","BTCUSD",1647025870192,1.61606176,38664.0,38663.0,0.04545455]
["bitfinex","BTCUSD",1647025870392,1.92106176,38664.0,38663.0,0.04545455]
["bitfinex","BTCUSD",1647025870595,1.13516176,38664.0,38663.0,0.04545455]
["bitfinex","BTCUSD",1647025870795,0.83016176,38664.0,38663.0,0.04545455]
["bitfinex","BTCUSD",1647025870996,0.2517,38664.0,38663.0,0.04545455]
["bitfinex","BTCUSD",1647025871197,0.64819,38664.0,38663.0,0.04545455]
["bitfinex","BTCUSD",1647025871433,0.54819,38664.0,38663.0,0.04545455]
["bitfinex","BTCUSD",1647025871636,0.65019,38664.0,38663.0,0.04545455]
["bitfinex","BTCUSD",1647025872034,0.88831302,38664.0,38663.0,0.04545455]
["bitfinex","BTCUSD",1647025874940,0.88631302,38664.0,38663.0,0.04545455]
["bitfinex","BTCUSD",1647025875902,1.18631302,38664.0,38663.0,0.04545455]
["bitfinex","BTCUSD",1647025877104,1.97221302,38664.0,38663.0,0.04545455]
["bitfinex","BTCUSD",1647025877306,1.97721302,38664.0,38663.0,0.04545455]
["bitfinex","BTCUSD",1647025877705,1.18239,38661.0,38660.0,0.001]
["bitfinex","BTCUSD",1647025877906,1.23409,38661.0,38660.0,0.001]
["bitfinex","BTCUSD",1647025878105,1.18239,38660.0,38658.0,0.001]
["bitfinex","BTCUSD",1647025878308,0.39649,38658.0,38655.0,0.002]
["bitfinex","BTCUSD",1647025878505,1.1376,38657.0,38655.0,0.002]
["bitfinex","BTCUSD",1647025878706,0.7859,38656.0,38655.0,0.002]
["bitfinex","BTCUSD",1647025878962,1.23409,38656.0,38655.0,0.00223793]
["bitfinex","BTCUSD",1647025879161,1.63409,38656.0,38655.0,0.00223793]
["bitfinex","BTCUSD",1647025879562,1.89609,38656.0,38655.0,0.00123793]
["bitfinex","BTCUSD",1647025879965,1.89609,38656.0,38653.0,0.12645455]
["bitfinex","BTCUSD",1647025879966,0.39649,38655.0,38648.0,0.0499999]
["bitfinex","BTCUSD",1647025880168,1.18239,38650.0,38647.0,0.0009519]
["bitfinex","BTCUSD",1647025880366,0.39649,38648.0,38647.0,0.0009519]
["bitfinex","BTCUSD",1647025880667,0.39649,38648.0,38646.0,0.001]
["bitfinex","BTCUSD",1647025880668,0.7859,38647.0,38646.0,0.001]
["bitfinex","BTCUSD",1647025880966,0.79819,38648.0,38647.0,2.04591]
["bitfinex","BTCUSD",1647025880967,1.332427,38648.0,38647.0,2.04591]
["bitfinex","BTCUSD",1647025881164,0.448227,38647.0,38646.0,1.04801]
["bitfinex","BTCUSD",1647025881364,0.448227,38647.0,38645.0,0.001]
["bitfinex","BTCUSD",1647025881365,0.748227,38647.0,38645.0,0.001]
["bitfinex","BTCUSD",1647025881565,1.29546653,38648.0,38647.0,0.299783]
["bitfinex","BTCUSD",1647025881566,1.69399653,38648.0,38647.0,0.299783]
["bitfinex","BTCUSD",1647025881764,1.69399653,38648.0,38645.0,0.001]
["bitfinex","BTCUSD",1647025881765,0.0517,38646.0,38645.0,0.001]
["bitfinex","BTCUSD",1647025881966,0.74823,38646.0,38645.0,0.001]
["bitfinex","BTCUSD",1647025882164,3.5359,38645.0,38642.0,0.001]
["bitfinex","BTCUSD",1647025882367,0.877699,38644.0,38642.0,0.001]
["bitfinex","BTCUSD",1647025882613,0.396545,38643.0,38642.0,0.001]
["bitfinex","BTCUSD",1647025882809,0.848245,38643.0,38642.0,0.001]
["bitfinex","BTCUSD",1647025883005,0.548245,38643.0,38642.0,0.001]
["bitfinex","BTCUSD",1647025883210,0.853245,38643.0,38642.0,0.001]
["bitfinex","BTCUSD",1647025883409,0.853245,38643.0,38640.0,0.002]
["bitfinex","BTCUSD",1647025883410,0.214067,38641.0,38640.0,0.002]
["bitfinex","BTCUSD",1647025883609,1.356667,38641.0,38640.0,0.002]
["bitfinex","BTCUSD",1647025883808,1.406667,38641.0,38639.0,0.002]
["bitfinex","BTCUSD",1647025884012,1.587445,38640.0,38639.0,0.002]
["bitfinex","BTCUSD",1647025884210,1.639145,38640.0,38639.0,0.002]
["bitfinex","BTCUSD",1647025884810,1.639145,38640.0,38638.0,0.001]
["bitfinex","BTCUSD",1647025884811,0.7859,38639.0,38638.0,0.001]
["bitfinex","BTCUSD",1647025885010,1.356667,38639.0,38638.0,0.00128917]
["bitfinex","BTCUSD",1647025885212,0.7859,38635.0,38632.0,0.04661142]
["bitfinex","BTCUSD",1647025885414,1.182445,38633.0,38632.0,0.04661142]
["bitfinex","BTCUSD",1647025885615,1.182445,38633.0,38625.0,0.0509999]
["bitfinex","BTCUSD",1647025885616,0.45,38630.0,38625.0,0.001]
["bitfinex","BTCUSD",1647025885813,0.45,38630.0,38618.0,0.002]
["bitfinex","BTCUSD",1647025885814,0.7859,38621.0,38618.0,0.002]
["bitfinex","BTCUSD",1647025886012,0.448245,38621.0,38618.0,0.002]
["bitfinex","BTCUSD",1647025886214,0.598245,38621.0,38618.0,0.002]
["bitfinex","BTCUSD",1647025886444,0.448245,38621.0,38618.0,0.002]
["bitfinex","BTCUSD",1647025886647,0.0517,38621.0,38618.0,0.002]
["bitfinex","BTCUSD",1647025886846,0.05,38630.0,38621.0,0.043847]
["bitfinex","BTCUSD",1647025886847,0.1,38625.0,38621.0,0.043847]
["bitfinex","BTCUSD",1647025887046,0.0517,38622.0,38621.0,0.043847]
["bitfinex","BTCUSD",1647025887244,0.265767,38622.0,38621.0,0.043847]
["bitfinex","BTCUSD",1647025887544,0.0517,38622.0,38621.0,0.043847]
["bitfinex","BTCUSD",1647025887746,0.448245,38622.0,38621.0,0.043847]
["bitfinex","BTCUSD",1647025887946,0.0517,38622.0,38621.0,0.043847]
["bitfinex","BTCUSD",1647025888349,0.003,38627.0,38621.0,0.740392]
["bitfinex","BTCUSD",1647025888549,0.003,38627.0,38624.0,0.546545]
["bitfinex","BTCUSD",1647025888550,0.26,38625.0,38624.0,0.546545]
["bitfinex","BTCUSD",1647025888748,0.26,38625.0,38624.0,0.846545]
["bitfinex","BTCUSD",1647025888946,0.05,38630.0,38625.0,6.046545]
["bitfinex","BTCUSD",1647025889148,0.05,38630.0,38628.0,0.15]
["bitfinex","BTCUSD",1647025889350,0.05,38630.0,38629.0,0.3]
["bitfinex","BTCUSD",1647025889549,0.064709,38643.0,38629.0,0.696545]
["bitfinex","BTCUSD",1647025889750,0.00031966,38634.0,38633.0,0.15]
["bitfinex","BTCUSD",1647025889948,0.00031966,38634.0,38633.0,0.846545]
["bitfinex","BTCUSD",1647025890211,0.00031966,38634.0,38633.0,1.16622474]
["bitfinex","BTCUSD",1647025890612,9.66e-06,38634.0,38633.0,0.846545]
["bitfinex","BTCUSD",1647025890908,0.05,38644.0,38640.0,0.43093633]
["bitfinex","BTCUSD",1647025891109,0.05,38644.0,38641.0,0.3]
["bitfinex","BTCUSD",1647025891308,0.05,38644.0,38638.0,0.3]
["bitfinex","BTCUSD",1647025891509,0.05,38644.0,38637.0,0.31180362]
["bitfinex","BTCUSD",1647025891714,0.05,38644.0,38633.0,0.15]
["bitfinex","BTCUSD",1647025891715,0.396545,38643.0,38633.0,0.15]
["bitfinex","BTCUSD",1647025891909,0.051,38644.0,38639.0,0.00206985]
["bitfinex","BTCUSD",1647025891910,0.01081243,38640.0,38639.0,0.00206985]
["bitfinex","BTCUSD",1647025892108,0.19163144,38640.0,38639.0,0.00206985]
["bitfinex","BTCUSD",1647025892308,0.58838587,38640.0,38639.0,0.00206985]
["bitfinex","BTCUSD",1647025893114,0.58817644,38640.0,38639.0,0.00206985]
["bitfinex","BTCUSD",1647025894347,0.68817644,38640.0,38639.0,0.00206985]
["bitfinex","BTCUSD",1647025894547,0.81761867,38640.0,38639.0,0.00206985]
["bitfinex","BTCUSD",1647025895047,0.81761867,38640.0,38639.0,0.39861485]
["bitfinex","BTCUSD",1647025895048,0.01081243,38640.0,38639.0,0.39861485]
["bitfinex","BTCUSD",1647025895251,0.01281243,38640.0,38639.0,0.69861485]
["bitfinex","BTCUSD",1647025895847,0.01281243,38640.0,38639.0,0.70061485]
["bitfinex","BTCUSD",1647025896449,0.01281243,38640.0,38639.0,0.30406985]
["bitfinex","BTCUSD",1647025896649,0.01081243,38640.0,38639.0,0.30206985]
["bitfinex","BTCUSD",1647025897447,0.01081243,38640.0,38639.0,0.69861485]
["bitfinex","BTCUSD",1647025897701,0.01081243,38640.0,38639.0,0.30206985]
["bitfinex","BTCUSD",1647025897907,0.01081243,38640.0,38639.0,0.69861485]
["bitfinex","BTCUSD",1647025898402,0.00127844,38640.0,38639.0,0.696545]
["bitfinex","BTCUSD",1647025898603,0.00029937,38641.0,38640.0,0.396545]
["bitfinex","BTCUSD",1647025898904,0.00029937,38641.0,38640.0,0.696545]
["bitfinex","BTCUSD",1647025899302,0.05,38644.0,38641.0,0.396545]
["bitfinex","BTCUSD",1647025899502,0.05,38644.0,38638.0,0.52445058]
["bitfinex","BTCUSD",1647025899503,0.05,38644.0,38642.0,0.3]
["bitfinex","BTCUSD",1647025899704,0.05,38644.0,38640.0,0.003]
["bitfinex","BTCUSD",1647025900104,0.31,38644.0,38640.0,0.003]
["bitfinex","BTCUSD",1647025900304,0.51742706,38644.0,38640.0,0.003]
["bitfinex","BTCUSD",1647025900711,0.396545,38643.0,38640.0,0.003]
["bitfinex","BTCUSD",1647025900906,0.396545,38643.0,38633.0,0.58123151]
["bitfinex","BTCUSD",1647025901108,0.064711,38643.0,38633.0,0.58123151]
["bitfinex","BTCUSD",1647025901356,0.5677141,38644.0,38633.0,0.77298508]
["bitfinex","BTCUSD",1647025901557,0.56742706,38644.0,38633.0,0.77298508]
["bitfinex","BTCUSD",1647025901755,0.56742706,38644.0,38632.0,0.15]
["bitfinex","BTCUSD",1647025901958,0.56742706,38644.0,38631.0,0.00025578]
["bitfinex","BTCUSD",1647025901959,0.00028705,38640.0,38631.0,0.00025578]
["bitfinex","BTCUSD",1647025902160,0.00028705,38640.0,38631.0,0.3539421]
["bitfinex","BTCUSD",1647025902557,0.129449,38638.0,38631.0,0.00025578]
["bitfinex","BTCUSD",1647025902757,0.17979933,38636.0,38630.0,0.27092737]
["bitfinex","BTCUSD",1647025902956,0.05,38634.0,38631.0,0.00022884]
["bitfinex","BTCUSD",1647025903360,0.05,38634.0,38631.0,0.30022884]
["bitfinex","BTCUSD",1647025903860,0.05,38634.0,38632.0,0.27466087]
["bitfinex","BTCUSD",1647025906898,0.19657078,38640.0,38636.0,0.17055282]
["bitfinex","BTCUSD",1647025907096,0.219067,38637.0,38636.0,0.17055282]
["bitfinex","BTCUSD",1647025907295,0.401545,38637.0,38636.0,0.17055282]
["bitfinex","BTCUSD",1647025907698,0.403545,38637.0,38636.0,0.17055282]
["bitfinex","BTCUSD",1647025908296,0.007,38637.0,38636.0,0.17055282]
["bitfinex","BTCUSD",1647025908940,0.26129199,38640.0,38639.0,0.37364128]
["bitfinex","BTCUSD",1647025909146,0.84783699,38640.0,38639.0,0.37364128]
["bitfinex","BTCUSD",1647025910243,0.58895199,38640.0,38639.0,0.37364128]
["bitfinex","BTCUSD",1647025910648,0.74065199,38640.0,38639.0,0.37364128]
["bitfinex","BTCUSD",1647025910846,0.80537699,38640.0,38639.0,0.37364128]
["bitfinex","BTCUSD",1647025911050,0.9236017,38640.0,38639.0,0.37364128]
["bitfinex","BTCUSD",1647025911445,0.85887699,38640.0,38636.0,0.17055282]
["bitfinex","BTCUSD",1647025911644,0.14,38637.0,38636.0,0.17055282]
["bitfinex","BTCUSD",1647025911848,0.815928,38637.0,38636.0,0.17055282]
["bitfinex","BTCUSD",1647025912244,1.815928,38637.0,38636.0,0.17055282]
["bitfinex","BTCUSD",1647025912690,1.34341719,38637.0,38636.0,0.17055282]
["bitfinex","BTCUSD",1647025912889,1.34341719,38637.0,38623.0,0.20144]
["bitfinex","BTCUSD",1647025913093,1.34341719,38637.0,38623.0,0.01294]
["bitfinex","BTCUSD",1647025913094,0.064751,38626.0,38623.0,0.01294]
["bitfinex","BTCUSD",1647025913292,0.3221677,38625.0,38623.0,0.01294]
["bitfinex","BTCUSD",1647025913490,0.26330491,38625.0,38623.0,0.01294]
["bitfinex","BTCUSD",1647025914090,0.45315452,38625.0,38623.0,0.01294]
["bitfinex","BTCUSD",1647025914292,0.26330491,38625.0,38623.0,0.01294]
["bitfinex","BTCUSD",1647025914696,0.0517,38625.0,38623.0,0.01294]
["bitfinex","BTCUSD",1647025915691,0.163465,38624.0,38623.0,0.01294]
["bitfinex","BTCUSD",1647025916091,0.163465,38624.0,38623.0,0.00994]
["bitfinex","BTCUSD",1647025916981,0.1517,38629.0,38623.0,0.00994]
["bitfinex","BTCUSD",1647025917181,0.228201,38628.0,38624.0,0.22654228]
["bitfinex","BTCUSD",1647025917382,0.278201,38628.0,38624.0,0.22682874]
["bitfinex","BTCUSD",1647025917586,0.06473392,38634.0,38624.0,0.22682874]
["bitfinex","BTCUSD",1647025917587,0.1998,38635.0,38625.0,0.696701]
["bitfinex","BTCUSD",1647025917786,0.002,38634.0,38629.0,0.25845257]
["bitfinex","BTCUSD",1647025918484,0.002,38634.0,38633.0,0.49098529]
["bitfinex","BTCUSD",1647025918886,0.00031949,38638.0,38633.0,0.49098529]
["bitfinex","BTCUSD",1647025919486,0.00031949,38638.0,38630.0,0.30028642]
["bitfinex","BTCUSD",1647025919487,0.163465,38637.0,38630.0,0.30028642]
["bitfinex","BTCUSD",1647025919686,0.16518781,38637.0,38629.0,0.25845257]
["bitfinex","BTCUSD",1647025919889,0.00172281,38637.0,38629.0,0.25370904]
["bitfinex","BTCUSD",1647025920096,0.00172281,38637.0,38630.0,0.3]
["bitfinex","BTCUSD",1647025920301,0.26172281,38637.0,38630.0,0.3]
["bitfinex","BTCUSD",1647025920498,0.26172281,38637.0,38633.0,0.19862515]
["bitfinex","BTCUSD",1647025920700,0.26172281,38637.0,38633.0,0.49224435]
["bitfinex","BTCUSD",1647025924076,0.30965394,38637.0,38636.0,0.23446319]
["bitfinex","BTCUSD",1647025924473,0.31442392,38637.0,38636.0,0.23446319]
["bitfinex","BTCUSD",1647025924774,0.31549583,38637.0,38634.0,0.3]
["bitfinex","BTCUSD",1647025924981,0.31549583,38637.0,38633.0,0.21060647]
["bitfinex","BTCUSD",1647025925373,0.31549583,38637.0,38632.0,0.00189238]
["bitfinex","BTCUSD",1647025925773,0.31649583,38637.0,38632.0,0.00189238]
["bitfinex","BTCUSD",1647025925971,0.00031953,38636.0,38633.0,0.26754462]
["bitfinex","BTCUSD",1647025926778,0.31649583,38637.0,38633.0,0.26754462]
["bitfinex","BTCUSD",1647025926974,0.31649583,38637.0,38634.0,0.396701]
["bitfinex","BTCUSD",1647025926975,0.31549583,38637.0,38634.0,0.396701]
["bitfinex","BTCUSD",1647025927174,0.00031953,38636.0,38634.0,0.396701]
["bitfinex","BTCUSD",1647025927616,0.00031953,38636.0,38634.0,0.696701]
["bitfinex","BTCUSD",1647025927824,0.26549583,38637.0,38636.0,0.00026176]
["bitfinex","BTCUSD",1647025928018,0.26549583,38637.0,38636.0,0.62226498]
["bitfinex","BTCUSD",1647025928416,0.26549583,38637.0,38636.0,0.62378402]
["bitfinex","BTCUSD",1647025928620,0.26549583,38637.0,38636.0,0.92378402]
["bitfinex","BTCUSD",1647025929220,0.31549583,38637.0,38636.0,0.62378402]
["bitfinex","BTCUSD",1647025930419,0.26549583,38637.0,38636.0,0.62378402]
["bitfinex","BTCUSD",1647025930819,0.26549583,38637.0,38636.0,0.22708302]
["bitfinex","BTCUSD",1647025931681,0.26549583,38637.0,38636.0,0.90043831]
["bitfinex","BTCUSD",1647025931879,0.26549583,38637.0,38636.0,0.50373731]
["bitfinex","BTCUSD",1647025932882,0.1895,38650.0,38637.0,5.35]
["bitfinex","BTCUSD",1647025933085,0.01293,38652.0,38639.0,0.21060647]
["bitfinex","BTCUSD",1647025933283,0.207049,38654.0,38640.0,0.51060647]
["bitfinex","BTCUSD",1647025933480,0.194119,38654.0,38648.0,0.20691305]
["bitfinex","BTCUSD",1647025933683,0.064687,38651.0,38642.0,0.396701]
["bitfinex","BTCUSD",1647025933882,0.064687,38651.0,38646.0,0.230675]
["bitfinex","BTCUSD",1647025934082,0.18547944,38655.0,38646.0,0.230675]
["bitfinex","BTCUSD",1647025934282,0.18547944,38655.0,38646.0,0.29536]
["bitfinex","BTCUSD",1647025934482,0.0003195,38648.0,38647.0,0.396701]
["bitfinex","BTCUSD",1647025934684,0.0003195,38648.0,38647.0,0.69828244]
["bitfinex","BTCUSD",1647025935318,0.064683,38653.0,38647.0,0.30158144]
["bitfinex","BTCUSD",1647025935517,0.0003195,38649.0,38648.0,0.396701]
["bitfinex","BTCUSD",1647025936520,0.064687,38651.0,38648.0,0.396701]
["bitfinex","BTCUSD",1647025936718,0.00031133,38650.0,38648.0,0.396701]
["bitfinex","BTCUSD",1647025936918,0.00031133,38650.0,38647.0,0.396701]
["bitfinex","BTCUSD",1647025937718,0.064687,38651.0,38647.0,0.396701]
["bitfinex","BTCUSD",1647025937917,0.00031133,38650.0,38647.0,0.396701]
["bitfinex","BTCUSD",1647025938517,0.00031133,38650.0,38648.0,0.00227788]
["bitfinex","BTCUSD",1647025938959,0.179376,38651.0,38648.0,0.00227788]
["bitfinex","BTCUSD",1647025939160,0.17968733,38651.0,38648.0,0.00227788]
["bitfinex","BTCUSD",1647025939564,0.163465,38650.0,38648.0,0.0011592]
["bitfinex","BTCUSD",1647025939765,0.213465,38649.0,38648.0,0.0011592]
["bitfinex","BTCUSD",1647025940066,0.2498,38649.0,38648.0,0.0011592]
["bitfinex","BTCUSD",1647025940262,0.58312731,38649.0,38648.0,0.0011592]
["bitfinex","BTCUSD",1647025940462,0.41966231,38649.0,38648.0,0.0011592]
["bitfinex","BTCUSD",1647025942630,0.18737287,38649.0,38648.0,0.0011592]
["bitfinex","BTCUSD",1647025943226,0.23737287,38649.0,38648.0,0.0011592]
["bitfinex","BTCUSD",1647025943428,0.05,38649.0,38647.0,0.00128695]
["bitfinex","BTCUSD",1647025943828,0.052,38649.0,38647.0,0.00128695]
["bitfinex","BTCUSD",1647025944226,0.102,38649.0,38647.0,0.00128695]
["bitfinex","BTCUSD",1647025944433,0.102,38649.0,38636.0,0.25026176]
["bitfinex","BTCUSD",1647025944434,3.6,38647.0,38636.0,0.25026176]
["bitfinex","BTCUSD",1647025944731,0.1,38642.0,38636.0,0.25026176]
["bitfinex","BTCUSD",1647025945030,0.018609,38638.0,38636.0,0.25026176]
["bitfinex","BTCUSD",1647025945233,0.0517,38637.0,38636.0,0.25026176]
["bitfinex","BTCUSD",1647025945432,0.070309,38637.0,38636.0,0.25026176]
["bitfinex","BTCUSD",1647025945735,0.170309,38637.0,38636.0,0.25026176]
["bitfinex","BTCUSD",1647025946129,0.72905,38637.0,38634.0,0.56749703]
["bitfinex","BTCUSD",1647025946563,1.4526586,38637.0,38634.0,0.56749703]
["bitfinex","BTCUSD",1647025946964,1.2528586,38637.0,38634.0,0.56749703]
["bitfinex","BTCUSD",1647025947163,1.2528586,38637.0,38634.0,0.17910103]
["bitfinex","BTCUSD",1647025947363,0.1998,38635.0,38634.0,0.17910103]
["bitfinex","BTCUSD",1647025947564,0.270109,38635.0,38634.0,0.17910103]
["bitfinex","BTCUSD",1647025947767,0.064733,38632.0,38630.0,0.01294]
["bitfinex","BTCUSD",1647025947963,0.05,38634.0,38630.0,0.01294]
["bitfinex","BTCUSD",1647025947964,0.129468,38634.0,38630.0,0.01294]
["bitfinex","BTCUSD",1647025948166,0.064734,38634.0,38630.0,0.01294]
["bitfinex","BTCUSD",1647025948364,0.0517,38635.0,38630.0,0.01294]
["bitfinex","BTCUSD",1647025948767,0.0517,38635.0,38630.0,0.31294]
["bitfinex","BTCUSD",1647025948966,0.0517,38635.0,38634.0,0.3526564]
["bitfinex","BTCUSD",1647025949168,0.0517,38635.0,38634.0,0.57039286]
["bitfinex","BTCUSD",1647025949366,0.114713,38637.0,38634.0,0.57039286]
["bitfinex","BTCUSD",1647025949770,0.114713,38637.0,38634.0,0.21773646]
["bitfinex","BTCUSD",1647025950250,0.0517,38641.0,38634.0,0.21773646]
["bitfinex","BTCUSD",1647025950840,0.26,38637.0,38634.0,0.21273646]
["bitfinex","BTCUSD",1647025951339,0.31,38637.0,38634.0,0.21273646]
["bitfinex","BTCUSD",1647025952139,0.31,38637.0,38635.0,0.30462975]
["bitfinex","BTCUSD",1647025952340,0.26,38637.0,38635.0,0.30462975]
["bitfinex","BTCUSD",1647025952542,0.11294,38642.0,38635.0,0.30462975]
["bitfinex","BTCUSD",1647025952543,0.0776299,38645.0,38636.0,0.3]
["bitfinex","BTCUSD",1647025952743,0.0776299,38645.0,38637.0,0.396651]
["bitfinex","BTCUSD",1647025952946,0.064693,38643.0,38639.0,0.396651]
["bitfinex","BTCUSD",1647025953142,0.064693,38643.0,38636.0,0.696651]
["bitfinex","BTCUSD",1647025953441,0.001,38642.0,38636.0,0.696651]
["bitfinex","BTCUSD",1647025953643,0.001,38642.0,38637.0,0.396651]
["bitfinex","BTCUSD",1647025954079,0.065707,38642.0,38638.0,0.3]
["bitfinex","BTCUSD",1647025954277,0.064706,38641.0,38639.0,0.396651]
["bitfinex","BTCUSD",1647025954577,0.064706,38641.0,38638.0,0.26994322]
["bitfinex","BTCUSD",1647025954578,0.054706,38641.0,38638.0,0.26994322]
["bitfinex","BTCUSD",1647025954778,0.054706,38641.0,38639.0,0.391651]
["bitfinex","BTCUSD",1647025954980,0.054706,38641.0,38640.0,0.3]
["bitfinex","BTCUSD",1647025955180,0.00031934,38642.0,38641.0,0.396557]
["bitfinex","BTCUSD",1647025955381,0.00031934,38642.0,38641.0,0.696557]
["bitfinex","BTCUSD",1647025955588,0.98093449,38657.0,38643.0,0.96680103]
["bitfinex","BTCUSD",1647025955589,0.7515744,38656.0,38643.0,0.96680103]
["bitfinex","BTCUSD",1647025955778,0.2736744,38656.0,38649.0,0.48536302]
["bitfinex","BTCUSD",1647025955979,0.2736744,38656.0,38649.0,0.18816712]
["bitfinex","BTCUSD",1647025956380,0.06468,38652.0,38649.0,0.18816712]
["bitfinex","BTCUSD",1647025956979,0.06468,38652.0,38650.0,0.396557]
["bitfinex","BTCUSD",1647025957180,0.06468,38652.0,38649.0,0.396557]
["bitfinex","BTCUSD",1647025957605,0.06568,38652.0,38649.0,0.396557]
["bitfinex","BTCUSD",1647025958312,0.11591339,38652.0,38649.0,0.396557]
["bitfinex","BTCUSD",1647025958611,0.16591339,38652.0,38650.0,0.396557]
["bitfinex","BTCUSD",1647025958808,0.16491339,38652.0,38648.0,0.58214471]
["bitfinex","BTCUSD",1647025959007,0.16491339,38652.0,38649.0,0.396557]
["bitfinex","BTCUSD",1647025959209,0.16491339,38652.0,38648.0,0.58214471]
["bitfinex","BTCUSD",1647025959408,0.16468,38652.0,38649.0,0.396557]
["bitfinex","BTCUSD",1647025959712,0.11499931,38652.0,38651.0,0.396557]
["bitfinex","BTCUSD",1647025960108,0.06499931,38652.0,38651.0,0.696557]
["bitfinex","BTCUSD",1647025960309,0.00031931,38652.0,38651.0,0.696557]
["bitfinex","BTCUSD",1647025960509,0.2337,38657.0,38651.0,0.696557]
["bitfinex","BTCUSD",1647025960912,0.21,38652.0,38651.0,0.696557]
["bitfinex","BTCUSD",1647025961108,0.21,38652.0,38651.0,0.62435953]
["bitfinex","BTCUSD",1647025961369,0.21,38652.0,38651.0,0.72435953]
["bitfinex","BTCUSD",1647025961573,0.21,38652.0,38651.0,0.85568653]
["bitfinex","BTCUSD",1647025962869,0.21,38652.0,38651.0,0.85368653]
["bitfinex","BTCUSD",1647025963473,0.21,38652.0,38651.0,0.496557]
["bitfinex","BTCUSD",1647025963673,0.21,38652.0,38651.0,0.396557]
["bitfinex","BTCUSD",1647025964072,0.26209496,38652.0,38651.0,0.39793276]
["bitfinex","BTCUSD",1647025965624,0.26209496,38652.0,38651.0,0.40193276]
["bitfinex","BTCUSD",1647025966223,0.26209496,38652.0,38651.0,0.39693276]
["bitfinex","BTCUSD",1647025966624,0.21209496,38652.0,38651.0,0.39693276]
["bitfinex","BTCUSD",1647025966824,0.21209496,38652.0,38651.0,0.39293276]
["bitfinex","BTCUSD",1647025967627,0.21209496,38652.0,38651.0,0.39693276]
["bitfinex","BTCUSD",1647025968331,0.56284,38657.0,38653.0,0.396557]
["bitfinex","BTCUSD",1647025968332,0.064666,38656.0,38653.0,0.396557]
["bitfinex","BTCUSD",1647025968536,0.0012078,38659.0,38653.0,0.46121556]
["bitfinex","BTCUSD",1647025968727,0.0012078,38659.0,38653.0,0.7581333]
["bitfinex","BTCUSD",1647025968959,0.0499999,38663.0,38653.0,0.7581333]
["bitfinex","BTCUSD",1647025969160,0.0499999,38663.0,38658.0,0.26535893]
["bitfinex","BTCUSD",1647025969360,0.0022,38665.0,38659.0,0.60384445]
["bitfinex","BTCUSD",1647025969361,0.131517,38665.0,38659.0,0.60384445]
["bitfinex","BTCUSD",1647025969563,0.0001,38660.0,38659.0,0.60384445]
["bitfinex","BTCUSD",1647025969763,0.0001,38660.0,38659.0,0.66850345]
["bitfinex","BTCUSD",1647025969962,0.0001,38660.0,38659.0,1.02274893]
["bitfinex","BTCUSD",1647025971265,0.0001,38660.0,38659.0,0.66850345]
["bitfinex","BTCUSD",1647025972652,0.1998,38666.0,38664.0,0.22378225]
["bitfinex","BTCUSD",1647025972855,0.0522,38665.0,38664.0,0.22378225]
["bitfinex","BTCUSD",1647025974456,0.0522,38665.0,38664.0,0.62020825]
["bitfinex","BTCUSD",1647025975654,0.0562,38665.0,38664.0,0.62020825]
["bitfinex","BTCUSD",1647025976058,0.0062,38665.0,38664.0,0.62020825]
["bitfinex","BTCUSD",1647025976869,0.0022,38665.0,38664.0,0.62020825]
["bitfinex","BTCUSD",1647025977068,0.0022,38665.0,38664.0,0.61720825]
["bitfinex","BTCUSD",1647025977269,0.0022,38665.0,38664.0,0.22078225]
["bitfinex","BTCUSD",1647025977568,0.0032,38665.0,38664.0,0.22078225]
["bitfinex","BTCUSD",1647025978872,0.0022,38665.0,38664.0,0.22078225]
["bitfinex","BTCUSD",1647025979269,0.00299527,38665.0,38664.0,0.22186034]
["bitfinex","BTCUSD",1647025979669,0.00399527,38665.0,38664.0,0.22186034]
["bitfinex","BTCUSD",1647025979870,0.314463,38666.0,38665.0,1.04623173]
["bitfinex","BTCUSD",1647025980114,0.25011124,38666.0,38665.0,1.04623173]
["bitfinex","BTCUSD",1647025980920,0.2498,38666.0,38665.0,1.04623173]
["bitfinex","BTCUSD",1647025981121,0.410009,38666.0,38665.0,0.65811373]
["bitfinex","BTCUSD",1647025981316,0.110009,38666.0,38665.0,0.56363191]
["bitfinex","BTCUSD",1647025981522,0.112009,38666.0,38665.0,0.56363191]
["bitfinex","BTCUSD",1647025981716,0.112009,38666.0,38665.0,0.17549491]
["bitfinex","BTCUSD",1647025981915,0.40070351,38666.0,38665.0,0.17549491]
["bitfinex","BTCUSD",1647025982315,0.60050351,38666.0,38665.0,0.17549491]
["bitfinex","BTCUSD",1647025982518,0.40070351,38666.0,38665.0,0.17549491]
["bitfinex","BTCUSD",1647025982817,0.59850351,38666.0,38665.0,0.17549491]
["bitfinex","BTCUSD",1647025984175,0.09970719,38666.0,38665.0,0.17549491]
["bitfinex","BTCUSD",1647025984370,0.10971619,38666.0,38665.0,0.17549491]
["bitfinex","BTCUSD",1647025984571,0.05971619,38666.0,38665.0,0.17549491]
["bitfinex","BTCUSD",1647025984772,0.10971619,38666.0,38665.0,0.17549491]
["bitfinex","BTCUSD",1647025985172,0.04970719,38666.0,38665.0,0.17549491]
["bitfinex","BTCUSD",1647025985571,0.1149628,38667.0,38665.0,0.17549491]
["bitfinex","BTCUSD",1647025985771,0.114661,38667.0,38665.0,0.17549491]
["bitfinex","BTCUSD",1647025986372,0.45026394,38667.0,38665.0,0.17549491]
["bitfinex","BTCUSD",1647025986571,0.114661,38667.0,38665.0,0.17549491]
["bitfinex","BTCUSD",1647025987921,0.114661,38667.0,38666.0,0.23069404]
["bitfinex","BTCUSD",1647025988721,0.114661,38667.0,38666.0,0.62712004]
["bitfinex","BTCUSD",1647025989621,0.114661,38667.0,38666.0,0.62912004]
["bitfinex","BTCUSD",1647025990022,0.114661,38667.0,38666.0,0.23269404]
["bitfinex","BTCUSD",1647025990821,0.114661,38667.0,38666.0,0.62712004]
["bitfinex","BTCUSD",1647025991474,0.05,38667.0,38666.0,0.62712004]
["bitfinex","BTCUSD",1647025991673,0.05,38667.0,38666.0,0.62912004]
["bitfinex","BTCUSD",1647025992376,0.20010344,38668.0,38666.0,0.92912004]
["bitfinex","BTCUSD",1647025992377,0.00030344,38668.0,38666.0,0.92912004]
["bitfinex","BTCUSD",1647025992676,0.00030344,38668.0,38667.0,0.696426]
["bitfinex","BTCUSD",1647025993073,0.0011,38669.0,38667.0,0.696426]
["bitfinex","BTCUSD",1647025993274,0.00137914,38669.0,38668.0,0.696426]
["bitfinex","BTCUSD",1647025993576,0.00037914,38669.0,38668.0,0.696426]
["bitfinex","BTCUSD",1647025993774,0.00027914,38669.0,38668.0,0.796426]
["bitfinex","BTCUSD",1647025993976,0.0022,38674.0,38669.0,4.696426]
["bitfinex","BTCUSD",1647025994177,0.0022,38674.0,38671.0,0.396426]
["bitfinex","BTCUSD",1647025994374,0.0022,38674.0,38673.0,0.396426]
["bitfinex","BTCUSD",1647025994575,0.0011,38676.0,38674.0,0.25614059]
["bitfinex","BTCUSD",1647025994780,0.0011,38676.0,38675.0,0.696426]
["bitfinex","BTCUSD",1647025995139,0.0011,38676.0,38675.0,1.18916891]
["bitfinex","BTCUSD",1647025995439,0.0011,38680.0,38677.0,0.396426]
["bitfinex","BTCUSD",1647025995644,0.0499999,38683.0,38680.0,0.396426]
["bitfinex","BTCUSD",1647025995841,0.1157239,38686.0,38682.0,0.396426]
["bitfinex","BTCUSD",1647025996039,0.065724,38686.0,38682.0,1.14371024]
["bitfinex","BTCUSD",1647025996240,0.065724,38686.0,38683.0,0.696426]
["bitfinex","BTCUSD",1647025996441,0.0011,38686.0,38683.0,0.696426]
["bitfinex","BTCUSD",1647025996842,0.0011,38686.0,38684.0,0.396426]
["bitfinex","BTCUSD",1647025997040,0.0011,38686.0,38685.0,0.696426]
["bitfinex","BTCUSD",1647025997644,0.0011,38686.0,38685.0,0.698426]
["bitfinex","BTCUSD",1647025998444,0.0011,38686.0,38685.0,0.73310883]
["bitfinex","BTCUSD",1647025998866,0.0011,38686.0,38685.0,0.73110883]
["bitfinex","BTCUSD",1647025999067,0.0011,38686.0,38685.0,0.81855883]
["bitfinex","BTCUSD",1647025999466,0.0011,38686.0,38685.0,0.88317052]
["bitfinex","BTCUSD",1647026000072,0.0011,38686.0,38685.0,0.81855883]
["bitfinex","BTCUSD",1647026000471,0.08031938,38687.0,38685.0,1.57025883]
["bitfinex","BTCUSD",1647026000669,9.38e-06,38687.0,38686.0,1.146426]
["bitfinex","BTCUSD",1647026000869,9.38e-06,38687.0,38686.0,1.39109758]
["bitfinex","BTCUSD",1647026001068,9.38e-06,38687.0,38686.0,1.388126]
["bitfinex","BTCUSD",1647026001471,0.0011,38688.0,38686.0,1.41250395]
["bitfinex","BTCUSD",1647026001668,0.0011,38688.0,38687.0,0.47527132]
["bitfinex","BTCUSD",1647026001868,0.0011,38688.0,38687.0,1.02339732]
["bitfinex","BTCUSD",1647026002720,0.0510999,38695.0,38694.0,0.00219999]
["bitfinex","BTCUSD",1647026002917,0.00234127,38695.0,38694.0,0.88984529]
["bitfinex","BTCUSD",1647026003119,0.00234127,38695.0,38694.0,1.18984529]
["bitfinex","BTCUSD",1647026003416,0.00234127,38695.0,38694.0,0.98984529]
["bitfinex","BTCUSD",1647026003616,0.00234127,38695.0,38694.0,1.24967758]
["bitfinex","BTCUSD",1647026003817,0.0011,38695.0,38694.0,1.24967758]
["bitfinex","BTCUSD",1647026004617,0.0011,38695.0,38694.0,1.31427358]
["bitfinex","BTCUSD",1647026004819,0.0011,38695.0,38694.0,1.31027358]
["bitfinex","BTCUSD",1647026005619,0.0011,38695.0,38694.0,1.31427358]
["bitfinex","BTCUSD",1647026006964,0.0011,38695.0,38694.0,1.31027358]
["bitfinex","BTCUSD",1647026007166,0.0011,38695.0,38694.0,1.56197358]
["bitfinex","BTCUSD",1647026007768,0.0011,38695.0,38694.0,1.56497358]
["bitfinex","BTCUSD",1647026008162,0.0011,38695.0,38694.0,1.56733897]
["bitfinex","BTCUSD",1647026008564,0.0011,38695.0,38694.0,1.65519427]
["bitfinex","BTCUSD",1647026008967,0.0011,38695.0,38694.0,1.57285756]
["bitfinex","BTCUSD",1647026009265,0.0011,38695.0,38694.0,1.57618223]
["bitfinex","BTCUSD",1647026009668,0.0011,38695.0,38694.0,1.58118223]
["bitfinex","BTCUSD",1647026010321,0.0011,38695.0,38694.0,1.54502693]
["bitfinex","BTCUSD",1647026010518,0.0011,38695.0,38694.0,1.39502693]
["bitfinex","BTCUSD",1647026010716,0.0011,38695.0,38694.0,1.44014321]
["bitfinex","BTCUSD",1647026010916,0.0011,38695.0,38694.0,1.50372202]
["bitfinex","BTCUSD",1647026011537,0.0011,38695.0,38694.0,1.42013029]
["bitfinex","BTCUSD",1647026011718,0.0011,38695.0,38694.0,1.42513029]
["bitfinex","BTCUSD",1647026012921,0.0011,38695.0,38694.0,1.42013029]
["bitfinex","BTCUSD",1647026013519,0.0011,38695.0,38694.0,1.36600028]
["bitfinex","BTCUSD",1647026015568,0.00121338,38702.0,38700.0,0.17115983]
["bitfinex","BTCUSD",1647026015765,0.00121338,38702.0,38701.0,0.396426]
["bitfinex","BTCUSD",1647026016063,0.0022,38703.0,38701.0,0.396426]
["bitfinex","BTCUSD",1647026016570,0.0022,38703.0,38700.0,0.17115983]
["bitfinex","BTCUSD",1647026016571,0.06152646,38702.0,38700.0,0.17115983]
["bitfinex","BTCUSD",1647026016767,0.0517,38702.0,38700.0,0.17115983]
["bitfinex","BTCUSD",1647026017164,0.2313091,38703.0,38700.0,0.17115983]
["bitfinex","BTCUSD",1647026017367,0.0517,38702.0,38700.0,0.17115983]
["bitfinex","BTCUSD",1647026017825,0.116303,38702.0,38701.0,0.396426]
["bitfinex","BTCUSD",1647026018025,0.202,38703.0,38701.0,0.396426]
["bitfinex","BTCUSD",1647026018229,0.0022,38703.0,38701.0,0.396426]
["bitfinex","BTCUSD",1647026018825,0.0022,38703.0,38701.0,0.74040256]
["bitfinex","BTCUSD",1647026019428,0.0022,38703.0,38701.0,1.04040256]
["bitfinex","BTCUSD",1647026019825,0.0022,38703.0,38701.0,1.04440256]
["bitfinex","BTCUSD",1647026020425,0.0022,38703.0,38701.0,0.74440256]
["bitfinex","BTCUSD",1647026021026,0.0022,38703.0,38701.0,0.74040256]
["bitfinex","BTCUSD",1647026021770,0.7921,38720.0,38703.0,3.3]
["bitfinex","BTCUSD",1647026021966,0.7921,38720.0,38707.0,0.064577]
["bitfinex","BTCUSD",1647026021967,0.1998,38715.0,38707.0,0.064577]
["bitfinex","BTCUSD",1647026022166,0.00121334,38710.0,38708.0,0.911026]
["bitfinex","BTCUSD",1647026022363,0.3137,38720.0,38710.0,5.35302133]
["bitfinex","BTCUSD",1647026022364,0.08,38720.0,38710.0,5.35302133]
["bitfinex","BTCUSD",1647026022566,0.08,38720.0,38711.0,0.748126]
["bitfinex","BTCUSD",1647026022764,0.08,38720.0,38715.0,0.193435]
["bitfinex","BTCUSD",1647026022963,0.08,38720.0,38716.0,0.89007604]
["bitfinex","BTCUSD",1647026023165,0.08,38720.0,38719.0,0.11360996]
["bitfinex","BTCUSD",1647026023369,0.08,38720.0,38719.0,0.396426]
["bitfinex","BTCUSD",1647026023563,0.08,38720.0,38719.0,0.72237119]
["bitfinex","BTCUSD",1647026023765,0.08,38720.0,38719.0,0.42237119]
["bitfinex","BTCUSD",1647026023965,0.08,38720.0,38719.0,0.71255114]
["bitfinex","BTCUSD",1647026024163,0.08,38720.0,38719.0,0.77710114]
["bitfinex","BTCUSD",1647026024363,0.08,38720.0,38719.0,1.31907192]
["bitfinex","BTCUSD",1647026024965,0.08,38720.0,38719.0,0.09049519]
["bitfinex","BTCUSD",1647026025228,0.08,38720.0,38716.0,0.0517]
["bitfinex","BTCUSD",1647026025627,0.08,38720.0,38717.0,0.396426]
["bitfinex","BTCUSD",1647026025830,0.08,38720.0,38717.0,0.460994]
["bitfinex","BTCUSD",1647026026230,0.08,38720.0,38717.0,0.396426]
["bitfinex","BTCUSD",1647026027030,0.08030324,38720.0,38717.0,0.460995]
["bitfinex","BTCUSD",1647026027831,0.08030324,38720.0,38717.0,0.463995]
["bitfinex","BTCUSD",1647026028129,0.08030851,38720.0,38717.0,0.399426]
["bitfinex","BTCUSD",1647026028529,0.08030851,38720.0,38717.0,0.003]
["bitfinex","BTCUSD",1647026028530,0.13030851,38720.0,38717.0,0.003]
["bitfinex","BTCUSD",1647026028733,0.23452388,38719.0,38717.0,0.003]
["bitfinex","BTCUSD",1647026028972,0.29910388,38719.0,38711.0,0.129144]
["bitfinex","BTCUSD",1647026029269,0.064584,38718.0,38710.0,0.00302133]
["bitfinex","BTCUSD",1647026029470,0.29910388,38719.0,38711.0,0.461005]
["bitfinex","BTCUSD",1647026029670,0.05,38718.0,38711.0,0.064579]
["bitfinex","BTCUSD",1647026029868,0.29910388,38719.0,38711.0,0.064579]
["bitfinex","BTCUSD",1647026030472,0.27867008,38715.0,38712.0,0.396426]
["bitfinex","BTCUSD",1647026031069,0.00030852,38717.0,38711.0,0.064579]
["bitfinex","BTCUSD",1647026031278,0.00030852,38717.0,38710.0,0.00302133]
["bitfinex","BTCUSD",1647026031279,0.06488652,38717.0,38710.0,0.00302133]
["bitfinex","BTCUSD",1647026031471,0.064578,38717.0,38710.0,0.00302133]
["bitfinex","BTCUSD",1647026031869,0.00030156,38715.0,38711.0,0.396426]
["bitfinex","BTCUSD",1647026032169,0.23647506,38712.0,38710.0,0.00302133]
["bitfinex","BTCUSD",1647026032372,0.23647506,38712.0,38711.0,0.396426]
["bitfinex","BTCUSD",1647026032638,0.23647506,38712.0,38710.0,0.00302133]
["bitfinex","BTCUSD",1647026032639,0.28647506,38712.0,38710.0,0.00302133]
["bitfinex","BTCUSD",1647026032837,0.15030156,38715.0,38712.0,0.27720962]
["bitfinex","BTCUSD",1647026032838,0.209809,38714.0,38712.0,0.27720962]
["bitfinex","BTCUSD",1647026033035,0.00030156,38713.0,38712.0,0.27720962]
["bitfinex","BTCUSD",1647026033237,0.01031056,38713.0,38712.0,0.27720962]
["bitfinex","BTCUSD",1647026033439,0.77048078,38713.0,38712.0,0.27720962]
["bitfinex","BTCUSD",1647026033840,0.77348078,38713.0,38712.0,0.2795383]
["bitfinex","BTCUSD",1647026034036,0.6952531,38713.0,38712.0,0.2795383]
["bitfinex","BTCUSD",1647026035037,0.6922531,38713.0,38712.0,0.2795383]
["bitfinex","BTCUSD",1647026035838,0.75084784,38713.0,38712.0,0.2795383]
["bitfinex","BTCUSD",1647026036240,0.42068897,38713.0,38712.0,0.2795383]
["bitfinex","BTCUSD",1647026037469,0.48528297,38713.0,38712.0,0.2795383]
["bitfinex","BTCUSD",1647026038671,0.4860581,38713.0,38712.0,0.27958533]
["bitfinex","BTCUSD",1647026039574,0.5377581,38713.0,38712.0,0.27958533]
["bitfinex","BTCUSD",1647026042227,0.47916336,38713.0,38712.0,0.27958533]
["bitfinex","BTCUSD",1647026042431,0.32916336,38713.0,38712.0,0.27958533]
["bitfinex","BTCUSD",1647026043230,0.21286936,38713.0,38712.0,0.27958533]
["bitfinex","BTCUSD",1647026043430,0.21286936,38713.0,38712.0,0.28074434]
["bitfinex","BTCUSD",1647026044683,0.00077513,38713.0,38712.0,0.28074434]
["bitfinex","BTCUSD",1647026045482,0.00077513,38713.0,38712.0,0.67659234]
["bitfinex","BTCUSD",1647026045884,0.00077513,38713.0,38712.0,0.67859234]
["bitfinex","BTCUSD",1647026046086,0.00077513,38713.0,38712.0,0.97859234]
["bitfinex","BTCUSD",1647026046486,0.00077513,38713.0,38712.0,0.58274434]
["bitfinex","BTCUSD",1647026046685,0.00077513,38713.0,38712.0,0.97859234]
["bitfinex","BTCUSD",1647026046891,0.00077513,38713.0,38712.0,0.28274434]
["bitfinex","BTCUSD",1647026047086,0.00077513,38713.0,38712.0,0.28074434]
["bitfinex","BTCUSD",1647026047734,0.00177513,38713.0,38712.0,0.28074434]
["bitfinex","BTCUSD",1647026049137,0.00077513,38713.0,38712.0,0.28074434]
["bitfinex","BTCUSD",1647026049444,0.05247513,38713.0,38712.0,0.28074434]
["bitfinex","BTCUSD",1647026049837,0.05547513,38713.0,38712.0,0.28074434]
["bitfinex","BTCUSD",1647026051137,0.05247513,38713.0,38712.0,0.28074434]
["bitfinex","BTCUSD",1647026054182,0.00077513,38713.0,38712.0,0.28074434]
["bitfinex","BTCUSD",1647026055917,0.00377513,38713.0,38712.0,0.28074434]
["bitfinex","BTCUSD",1647026057121,0.00077513,38713.0,38712.0,0.28074434]
["bitfinex","BTCUSD",1647026058723,0.10077513,38713.0,38712.0,0.28074434]
["bitfinex","BTCUSD",1647026059371,0.15247513,38713.0,38712.0,0.28074434]
["bitfinex","BTCUSD",1647026059974,0.15247513,38713.0,38712.0,0.28062543]
["bitfinex","BTCUSD",1647026060773,0.05247513,38713.0,38712.0,0.28062543]
["bitfinex","BTCUSD",1647026060980,0.00077513,38713.0,38712.0,0.58062543]
["bitfinex","BTCUSD",1647026061576,0.00077513,38713.0,38712.0,0.97647343]
["bitfinex","BTCUSD",1647026061773,0.00077513,38713.0,38712.0,0.97747343]
["bitfinex","BTCUSD",1647026061974,0.00077513,38713.0,38712.0,0.67747343]
["bitfinex","BTCUSD",1647026062632,0.00077513,38713.0,38712.0,0.97747343]
["bitfinex","BTCUSD",1647026062831,0.001,38718.0,38715.0,0.395848]
["bitfinex","BTCUSD",1647026063031,0.08,38720.0,38715.0,0.395848]
["bitfinex","BTCUSD",1647026063231,0.08,38720.0,38714.0,0.00245877]
["bitfinex","BTCUSD",1647026063434,0.144573,38720.0,38719.0,0.26928584]
["bitfinex","BTCUSD",1647026063831,0.144573,38720.0,38714.0,0.00345877]
["bitfinex","BTCUSD",1647026064832,0.139573,38720.0,38719.0,0.22004569]
["bitfinex","BTCUSD",1647026065233,0.08,38720.0,38719.0,0.22004569]
["bitfinex","BTCUSD",1647026065633,0.08,38720.0,38719.0,0.55637775]
["bitfinex","BTCUSD",1647026065835,0.08,38720.0,38719.0,0.52784775]
["bitfinex","BTCUSD",1647026066388,0.08,38720.0,38717.0,0.064566]
["bitfinex","BTCUSD",1647026066588,0.08,38720.0,38717.0,0.395848]
["bitfinex","BTCUSD",1647026067489,0.08,38720.0,38719.0,0.395848]
["bitfinex","BTCUSD",1647026067695,0.08,38720.0,38718.0,0.24318935]
["bitfinex","BTCUSD",1647026067889,0.08030283,38720.0,38719.0,0.395848]
["bitfinex","BTCUSD",1647026068289,0.08030283,38720.0,38716.0,0.3]
["bitfinex","BTCUSD",1647026068490,0.14487583,38720.0,38715.0,0.06457]
["bitfinex","BTCUSD",1647026068890,0.144573,38720.0,38715.0,0.06457]
["bitfinex","BTCUSD",1647026069090,0.00030283,38719.0,38717.0,0.25392259]
["bitfinex","BTCUSD",1647026069291,0.00030283,38719.0,38715.0,0.395848]
["bitfinex","BTCUSD",1647026069489,0.00030283,38719.0,38716.0,0.00109862]
["bitfinex","BTCUSD",1647026070137,0.34669775,38720.0,38716.0,0.00109862]
["bitfinex","BTCUSD",1647026070337,0.00030283,38719.0,38716.0,0.00109862]
["bitfinex","BTCUSD",1647026071134,0.34669775,38720.0,38716.0,0.00109862]
["bitfinex","BTCUSD",1647026071636,0.00030283,38719.0,38716.0,0.00109862]
["bitfinex","BTCUSD",1647026072334,0.34669775,38720.0,38716.0,0.00109862]
["bitfinex","BTCUSD",1647026072736,0.0517,38719.0,38716.0,0.00109862]
["bitfinex","BTCUSD",1647026073735,0.0517,38719.0,38717.0,0.00210347]
["bitfinex","BTCUSD",1647026073978,0.0515817,38719.0,38717.0,0.00210347]
["bitfinex","BTCUSD",1647026077485,0.08031401,38720.0,38718.0,0.395848]
["bitfinex","BTCUSD",1647026078339,0.08,38720.0,38719.0,0.50364522]
["bitfinex","BTCUSD",1647026078540,0.08,38720.0,38719.0,0.89949322]
["bitfinex","BTCUSD",1647026079342,0.07970719,38720.0,38719.0,0.89949322]
["bitfinex","BTCUSD",1647026079940,0.07970719,38720.0,38719.0,0.90149322]
["bitfinex","BTCUSD",1647026080241,0.12970719,38720.0,38719.0,1.20149322]
["bitfinex","BTCUSD",1647026080442,0.12970719,38720.0,38719.0,0.90149322]
["bitfinex","BTCUSD",1647026081042,0.12970719,38720.0,38719.0,0.89949322]
["bitfinex","BTCUSD",1647026081243,0.07970719,38720.0,38719.0,0.89949322]
["bitfinex","BTCUSD",1647026081507,0.07970719,38720.0,38719.0,1.19949322]
["bitfinex","BTCUSD",1647026083593,0.07970719,38720.0,38719.0,1.20269274]
["bitfinex","BTCUSD",1647026083793,0.07970719,38720.0,38719.0,1.21559274]
["bitfinex","BTCUSD",1647026083992,0.07970719,38720.0,38719.0,1.21659274]
["bitfinex","BTCUSD",1647026084192,0.07970719,38720.0,38719.0,1.20369274]
["bitfinex","BTCUSD",1647026084695,0.07970719,38720.0,38719.0,1.21359274]
["bitfinex","BTCUSD",1647026085128,0.07970719,38720.0,38719.0,1.20959274]
["bitfinex","BTCUSD",1647026085727,0.07970719,38720.0,38719.0,0.90959274]
["bitfinex","BTCUSD",1647026085931,0.07970719,38720.0,38719.0,0.89969274]
["bitfinex","BTCUSD",1647026086427,0.07937042,38720.0,38719.0,1.19935741]
["bitfinex","BTCUSD",1647026088631,0.07937042,38720.0,38719.0,1.29935741]
["bitfinex","BTCUSD",1647026088898,0.00031986,38721.0,38720.0,2.77535213]
["bitfinex","BTCUSD",1647026089099,0.00031986,38721.0,38720.0,0.71484094]
["bitfinex","BTCUSD",1647026089301,0.0011,38724.0,38721.0,0.395848]
["bitfinex","BTCUSD",1647026089499,0.0011,38724.0,38720.0,0.78353694]
["bitfinex","BTCUSD",1647026089500,0.0011,38724.0,38723.0,0.395848]
["bitfinex","BTCUSD",1647026089698,0.0011,38724.0,38723.0,0.695848]
["bitfinex","BTCUSD",1647026090197,0.0011,38724.0,38723.0,0.835848]
["bitfinex","BTCUSD",1647026090399,0.0011,38724.0,38723.0,0.97603578]
["bitfinex","BTCUSD",1647026091803,0.03030303,38728.0,38725.0,5.2]
["bitfinex","BTCUSD",1647026092001,0.0023016,38731.0,38729.0,2.5]
["bitfinex","BTCUSD",1647026092201,0.0023016,38731.0,38730.0,0.95741115]
["bitfinex","BTCUSD",1647026092737,0.0011,38731.0,38730.0,1.16694924]
["bitfinex","BTCUSD",1647026092936,1.201231,38746.0,38738.0,0.4793838]
["bitfinex","BTCUSD",1647026092937,0.804731,38746.0,38738.0,0.4793838]
["bitfinex","BTCUSD",1647026093134,0.804731,38746.0,38738.0,1.06827896]
["bitfinex","BTCUSD",1647026093135,0.75617484,38746.0,38738.0,1.06827896]
["bitfinex","BTCUSD",1647026093337,0.2698,38746.0,38738.0,0.76827896]
["bitfinex","BTCUSD",1647026093839,0.2698,38746.0,38740.0,0.395848]
["bitfinex","BTCUSD",1647026094036,0.2698,38746.0,38742.0,0.395848]
["bitfinex","BTCUSD",1647026094037,0.07,38746.0,38742.0,0.395848]
["bitfinex","BTCUSD",1647026094236,0.07,38746.0,38743.0,0.06451432]
["bitfinex","BTCUSD",1647026094435,0.07121557,38746.0,38745.0,0.29512551]
["bitfinex","BTCUSD",1647026094637,0.07121557,38746.0,38745.0,0.9222338]
["bitfinex","BTCUSD",1647026094837,0.07121557,38746.0,38745.0,1.2222338]
["bitfinex","BTCUSD",1647026095236,0.07,38746.0,38745.0,1.2222338]
["bitfinex","BTCUSD",1647026095637,0.07,38746.0,38745.0,0.9867508]
["bitfinex","BTCUSD",1647026096042,0.07,38746.0,38745.0,1.2867508]
["bitfinex","BTCUSD",1647026096235,0.07,38746.0,38745.0,1.05549051]
["bitfinex","BTCUSD",1647026097280,0.07,38746.0,38745.0,1.31075712]
["bitfinex","BTCUSD",1647026097686,0.0022,38753.0,38746.0,5.65]
["bitfinex","BTCUSD",1647026097889,0.0022,38753.0,38747.0,3.35]
["bitfinex","BTCUSD",1647026097890,0.00231235,38753.0,38747.0,3.35]
["bitfinex","BTCUSD",1647026098085,0.00231235,38753.0,38748.0,0.460349]
["bitfinex","BTCUSD",1647026098283,0.00231235,38753.0,38750.0,0.395848]
["bitfinex","BTCUSD",1647026098483,0.00231235,38753.0,38751.0,0.3]
["bitfinex","BTCUSD",1647026098689,0.00231235,38753.0,38752.0,0.61075795]
["bitfinex","BTCUSD",1647026098885,0.0011,38753.0,38752.0,0.61075795]
["bitfinex","BTCUSD",1647026099085,0.0011,38753.0,38752.0,0.91075795]
["bitfinex","BTCUSD",1647026099986,0.0011,38753.0,38752.0,0.398848]
["bitfinex","BTCUSD",1647026100238,0.0011,38753.0,38752.0,0.698848]
["bitfinex","BTCUSD",1647026100642,0.0011,38753.0,38752.0,0.838848]
["bitfinex","BTCUSD",1647026100836,0.0011,38753.0,38752.0,0.9123422]
["bitfinex","BTCUSD",1647026101239,0.0011,38753.0,38752.0,0.9093422]
["bitfinex","BTCUSD",1647026101834,0.0011,38753.0,38752.0,0.90934074]
["bitfinex","BTCUSD",1647026103338,0.0814043,38754.0,38752.0,0.90934074]
["bitfinex","BTCUSD",1647026103543,0.0701,38754.0,38753.0,0.924824]
["bitfinex","BTCUSD",1647026103748,0.05,38760.0,38757.0,0.395848]
["bitfinex","BTCUSD",1647026103973,0.0489,38760.0,38759.0,0.50933342]
["bitfinex","BTCUSD",1647026104173,0.0467,38760.0,38759.0,0.695848]
["bitfinex","BTCUSD",1647026104372,0.0423,38760.0,38759.0,0.535848]
["bitfinex","BTCUSD",1647026104570,0.0181,38760.0,38759.0,0.50932757]
["bitfinex","BTCUSD",1647026104773,0.0137,38760.0,38759.0,0.50932757]
["bitfinex","BTCUSD",1647026105369,0.03170708,38761.0,38759.0,0.67960511]
["bitfinex","BTCUSD",1647026105570,0.00121602,38767.0,38760.0,4.03435336]
["bitfinex","BTCUSD",1647026105571,0.05121602,38767.0,38760.0,4.03435336]
["bitfinex","BTCUSD",1647026105772,0.05121602,38767.0,38762.0,0.03435336]
["bitfinex","BTCUSD",1647026105970,0.05121602,38767.0,38762.0,0.43020136]
["bitfinex","BTCUSD",1647026106172,0.05,38767.0,38762.0,0.53020136]
["bitfinex","BTCUSD",1647026107835,0.05,38767.0,38762.0,0.43020136]
["bitfinex","BTCUSD",1647026108232,0.05,38767.0,38762.0,0.395848]
["bitfinex","BTCUSD",1647026108433,0.05,38767.0,38762.0,0.53262617]
["bitfinex","BTCUSD",1647026108637,0.05,38767.0,38762.0,0.495848]
["bitfinex","BTCUSD",1647026109040,0.05,38767.0,38762.0,0.59527286]
["bitfinex","BTCUSD",1647026109237,0.08852918,38763.0,38762.0,0.54296842]
["bitfinex","BTCUSD",1647026109437,0.17595836,38763.0,38762.0,0.54296842]
["bitfinex","BTCUSD",1647026110037,0.17595836,38763.0,38762.0,0.54796842]
["bitfinex","BTCUSD",1647026110437,0.17595836,38763.0,38762.0,0.500848]
["bitfinex","BTCUSD",1647026110637,0.17595836,38763.0,38762.0,0.53197791]
["bitfinex","BTCUSD",1647026111239,0.17595836,38763.0,38762.0,0.52687475]
["bitfinex","BTCUSD",1647026111468,0.17595836,38763.0,38762.0,0.54005402]
["bitfinex","BTCUSD",1647026111672,0.17595836,38763.0,38762.0,0.84005402]
["bitfinex","BTCUSD",1647026111870,0.17595836,38763.0,38762.0,0.395848]
["bitfinex","BTCUSD",1647026113472,0.17595836,38763.0,38762.0,0.63520088]
["bitfinex","BTCUSD",1647026114068,0.17595836,38763.0,38762.0,0.400848]
["bitfinex","BTCUSD",1647026114273,0.17595836,38763.0,38762.0,0.42429245]
["bitfinex","BTCUSD",1647026114468,0.17663677,38763.0,38762.0,0.42557312]
["bitfinex","BTCUSD",1647026114868,0.17663677,38763.0,38762.0,0.52557312]
["bitfinex","BTCUSD",1647026115436,0.17663677,38763.0,38762.0,0.82557312]
["bitfinex","BTCUSD",1647026115936,0.17663677,38763.0,38762.0,0.82057312]
["bitfinex","BTCUSD",1647026116139,0.17663677,38763.0,38762.0,0.82557312]
["bitfinex","BTCUSD",1647026116538,0.17663677,38763.0,38762.0,0.82743011]
["bitfinex","BTCUSD",1647026117138,0.17663677,38763.0,38762.0,0.52743011]
["bitfinex","BTCUSD",1647026117340,0.17663677,38763.0,38762.0,0.00128067]
["bitfinex","BTCUSD",1647026117341,0.27833677,38763.0,38762.0,0.00128067]
["bitfinex","BTCUSD",1647026117738,0.47472562,38763.0,38762.0,0.00128067]
["bitfinex","BTCUSD",1647026118238,0.77485814,38763.0,38762.0,0.00128067]
["bitfinex","BTCUSD",1647026118637,0.77485814,38763.0,38761.0,0.00118502]
["bitfinex","BTCUSD",1647026118905,0.59999978,38763.0,38761.0,0.00118502]
["bitfinex","BTCUSD",1647026119107,0.59999978,38763.0,38757.0,0.00224016]
["bitfinex","BTCUSD",1647026119108,0.06451,38762.0,38757.0,0.00224016]
["bitfinex","BTCUSD",1647026119310,0.06451,38762.0,38757.0,0.00124016]
["bitfinex","BTCUSD",1647026119311,0.11621,38761.0,38757.0,0.00124016]
["bitfinex","BTCUSD",1647026119516,0.1998,38758.0,38757.0,0.00124016]
["bitfinex","BTCUSD",1647026119708,0.3015,38758.0,38757.0,0.00124016]
["bitfinex","BTCUSD",1647026121511,1.6,38757.0,38743.0,0.395848]
["bitfinex","BTCUSD",1647026121713,0.05,38753.0,38743.0,0.395848]
["bitfinex","BTCUSD",1647026121912,0.0517,38752.0,38743.0,0.395848]
["bitfinex","BTCUSD",1647026122114,0.1998,38751.0,38748.0,0.395848]
["bitfinex","BTCUSD",1647026122313,0.1998,38751.0,38750.0,0.00129007]
["bitfinex","BTCUSD",1647026122314,0.0517,38751.0,38750.0,0.00129007]
["bitfinex","BTCUSD",1647026122512,0.0517,38751.0,38750.0,0.72669985]
["bitfinex","BTCUSD",1647026122739,0.05,38753.0,38750.0,1.02669962]
["bitfinex","BTCUSD",1647026122937,0.1374,38761.0,38760.0,0.57938361]
["bitfinex","BTCUSD",1647026123137,0.22485836,38762.0,38761.0,0.395848]
["bitfinex","BTCUSD",1647026123138,0.17485836,38762.0,38761.0,0.395848]
["bitfinex","BTCUSD",1647026123938,0.17485836,38762.0,38761.0,0.397848]
["bitfinex","BTCUSD",1647026124139,0.17485836,38762.0,38761.0,0.697848]
["bitfinex","BTCUSD",1647026124339,0.17485836,38762.0,38761.0,0.397848]
["bitfinex","BTCUSD",1647026124744,0.17485836,38762.0,38761.0,0.95661854]
["bitfinex","BTCUSD",1647026125142,0.17485836,38762.0,38761.0,1.09661854]
["bitfinex","BTCUSD",1647026125340,0.17485836,38762.0,38761.0,1.09461854]
["bitfinex","BTCUSD",1647026126142,0.17485836,38762.0,38761.0,1.09861854]
["bitfinex","BTCUSD",1647026126571,0.22485836,38762.0,38761.0,1.09861854]
["bitfinex","BTCUSD",1647026126998,0.22485836,38762.0,38761.0,0.95861854]
["bitfinex","BTCUSD",1647026127377,0.22485836,38762.0,38761.0,0.95461854]
["bitfinex","BTCUSD",1647026127674,0.22485836,38762.0,38761.0,1.05461854]
["bitfinex","BTCUSD",1647026127675,0.17485836,38762.0,38761.0,1.05461854]
["bitfinex","BTCUSD",1647026128072,0.17485836,38762.0,38761.0,1.19761854]
["bitfinex","BTCUSD",1647026128475,0.17485836,38762.0,38761.0,1.10634115]
["bitfinex","BTCUSD",1647026129071,0.17485836,38762.0,38761.0,1.0980714]
["bitfinex","BTCUSD",1647026129275,0.17485836,38762.0,38761.0,0.39869495]
["bitfinex","BTCUSD",1647026129276,0.47485836,38762.0,38761.0,0.39869495]
["bitfinex","BTCUSD",1647026129474,0.22655836,38762.0,38761.0,0.00284695]
["bitfinex","BTCUSD",1647026129980,0.22655836,38762.0,38761.0,0.40069495]
["bitfinex","BTCUSD",1647026131031,0.17485836,38762.0,38761.0,0.40069495]
["bitfinex","BTCUSD",1647026131237,0.08030303,38773.0,38762.0,5.7]
["bitfinex","BTCUSD",1647026131446,0.47249,38780.0,38772.0,0.695848]
["bitfinex","BTCUSD",1647026131447,0.0011,38780.0,38772.0,0.695848]
["bitfinex","BTCUSD",1647026131635,0.0011,38780.0,38779.0,0.395848]
["bitfinex","BTCUSD",1647026131833,0.0011,38780.0,38779.0,0.695848]
["bitfinex","BTCUSD",1647026132135,0.0011,38780.0,38779.0,0.42322619]
["bitfinex","BTCUSD",1647026132333,0.2298,38781.0,38779.0,0.345848]
["bitfinex","BTCUSD",1647026132540,0.08030303,38784.0,38775.0,0.31010852]
["bitfinex","BTCUSD",1647026132541,0.08030303,38784.0,38780.0,0.395848]
["bitfinex","BTCUSD",1647026133134,0.14475703,38784.0,38780.0,0.395848]
["bitfinex","BTCUSD",1647026133536,0.14475703,38784.0,38781.0,0.3]
["bitfinex","BTCUSD",1647026133736,0.14475703,38784.0,38782.0,0.395192]
["bitfinex","BTCUSD",1647026137281,0.13975703,38784.0,38782.0,0.395192]
["bitfinex","BTCUSD",1647026137931,0.33955703,38784.0,38778.0,0.395192]
["bitfinex","BTCUSD",1647026138330,0.33974546,38781.0,38778.0,0.395192]
["bitfinex","BTCUSD",1647026138531,0.064463,38780.0,38778.0,0.395192]
["bitfinex","BTCUSD",1647026138733,0.064463,38780.0,38778.0,0.459655]
["bitfinex","BTCUSD",1647026140731,0.0003126,38781.0,38778.0,0.459655]
["bitfinex","BTCUSD",1647026140933,0.264255,38783.0,38778.0,0.459655]
["bitfinex","BTCUSD",1647026141136,0.0003126,38781.0,38778.0,0.459655]
["bitfinex","BTCUSD",1647026142182,0.264255,38783.0,38778.0,0.459655]
["bitfinex","BTCUSD",1647026142482,0.0003126,38781.0,38778.0,0.459655]
["bitfinex","BTCUSD",1647026142887,0.18837003,38781.0,38778.0,0.459655]
["bitfinex","BTCUSD",1647026143286,0.264255,38783.0,38778.0,0.459655]
["bitfinex","BTCUSD",1647026143484,0.06529019,38780.0,38779.0,0.39647732]
["bitfinex","BTCUSD",1647026143686,0.06529019,38780.0,38779.0,0.00128532]
["bitfinex","BTCUSD",1647026143687,0.00082719,38780.0,38779.0,0.00128532]
["bitfinex","BTCUSD",1647026144083,0.00082719,38780.0,38779.0,0.39647732]
["bitfinex","BTCUSD",1647026144283,0.42945989,38780.0,38779.0,0.00128532]
["bitfinex","BTCUSD",1647026144684,0.42945989,38780.0,38779.0,0.39647732]
["bitfinex","BTCUSD",1647026145530,0.42945989,38780.0,38779.0,0.00328532]
["bitfinex","BTCUSD",1647026146124,0.42945989,38780.0,38769.0,0.3374]
["bitfinex","BTCUSD",1647026146324,0.42945989,38780.0,38762.0,1.35756469]
["bitfinex","BTCUSD",1647026146325,0.12865319,38777.0,38774.0,0.395192]
["bitfinex","BTCUSD",1647026146526,0.06418019,38777.0,38774.0,0.395192]
["bitfinex","BTCUSD",1647026146724,0.1998,38776.0,38774.0,0.395192]
["bitfinex","BTCUSD",1647026147426,0.1998,38776.0,38774.0,0.399192]
["bitfinex","BTCUSD",1647026147623,0.4078256,38776.0,38774.0,0.399192]
["bitfinex","BTCUSD",1647026148031,0.4078256,38776.0,38774.0,0.463662]
["bitfinex","BTCUSD",1647026149120,0.1998,38776.0,38774.0,0.463662]
["bitfinex","BTCUSD",1647026149322,0.1998,38776.0,38774.0,0.459662]
["bitfinex","BTCUSD",1647026149519,0.1998,38776.0,38774.0,0.462662]
["bitfinex","BTCUSD",1647026149723,0.00032272,38777.0,38775.0,0.2138469]
["bitfinex","BTCUSD",1647026149919,0.00032272,38777.0,38776.0,0.395192]
["bitfinex","BTCUSD",1647026150321,0.00032272,38777.0,38776.0,0.524115]
["bitfinex","BTCUSD",1647026150519,0.35313635,38782.0,38776.0,0.524115]
["bitfinex","BTCUSD",1647026150824,0.00032271,38778.0,38777.0,0.395192]
["bitfinex","BTCUSD",1647026151621,0.35313635,38782.0,38777.0,0.395192]
["bitfinex","BTCUSD",1647026151622,0.20313635,38782.0,38777.0,0.395192]
["bitfinex","BTCUSD",1647026151820,0.20313635,38782.0,38778.0,0.064463]
["bitfinex","BTCUSD",1647026152022,0.03030303,38784.0,38778.0,0.524117]
["bitfinex","BTCUSD",1647026152023,0.00031378,38779.0,38778.0,0.524117]
["bitfinex","BTCUSD",1647026152840,0.26573912,38784.0,38783.0,0.00076831]
["bitfinex","BTCUSD",1647026153040,0.46532029,38784.0,38783.0,0.00076831]
["bitfinex","BTCUSD",1647026153239,0.2298842,38784.0,38783.0,0.00076831]
["bitfinex","BTCUSD",1647026153445,0.2298842,38784.0,38783.0,0.00176831]
["bitfinex","BTCUSD",1647026154242,0.41601625,38784.0,38783.0,0.00176831]
["bitfinex","BTCUSD",1647026154643,0.03030303,38784.0,38783.0,0.39696031]
["bitfinex","BTCUSD",1647026154842,0.03030303,38784.0,38783.0,0.39596031]
["bitfinex","BTCUSD",1647026155243,0.03030303,38784.0,38783.0,0.69596031]
["bitfinex","BTCUSD",1647026155445,0.02480303,38784.0,38783.0,0.39596031]
["bitfinex","BTCUSD",1647026155646,0.02480303,38784.0,38783.0,0.93195371]
["bitfinex","BTCUSD",1647026155843,0.02480303,38784.0,38783.0,1.13195371]
["bitfinex","BTCUSD",1647026156050,0.02480303,38784.0,38783.0,1.18195371]
["bitfinex","BTCUSD",1647026156245,0.02480303,38784.0,38783.0,1.31085371]
["bitfinex","BTCUSD",1647026156486,0.02480303,38784.0,38783.0,1.13964831]
["bitfinex","BTCUSD",1647026156685,0.02480303,38784.0,38783.0,0.90365491]
["bitfinex","BTCUSD",1647026158290,0.02480303,38784.0,38783.0,0.72475491]
["bitfinex","BTCUSD",1647026158493,0.02718596,38784.0,38783.0,0.39756413]
["bitfinex","BTCUSD",1647026158890,0.02718596,38784.0,38783.0,0.00237213]
["bitfinex","BTCUSD",1647026159090,0.24242956,38784.0,38783.0,0.00237213]
["bitfinex","BTCUSD",1647026159592,0.44262056,38784.0,38783.0,0.00437213]
["bitfinex","BTCUSD",1647026159793,0.49432056,38784.0,38783.0,0.00437213]
["bitfinex","BTCUSD",1647026160251,0.54432056,38784.0,38783.0,0.00437213]
["bitfinex","BTCUSD",1647026160853,0.59432056,38784.0,38783.0,0.00237213]
["bitfinex","BTCUSD",1647026161052,0.59193763,38784.0,38783.0,0.00237213]
["bitfinex","BTCUSD",1647026161451,3.5,38783.0,38772.0,0.5]
["bitfinex","BTCUSD",1647026161659,0.15,38777.0,38772.0,0.5]
["bitfinex","BTCUSD",1647026161853,0.0517,38776.0,38767.0,0.5]
["bitfinex","BTCUSD",1647026162052,0.0517,38776.0,38769.0,0.06448]
["bitfinex","BTCUSD",1647026162252,0.0517,38776.0,38770.0,0.395192]
["bitfinex","BTCUSD",1647026162651,0.0517,38776.0,38770.0,0.25986247]
["bitfinex","BTCUSD",1647026162852,0.0517,38776.0,38771.0,0.395192]
["bitfinex","BTCUSD",1647026162853,0.00032274,38775.0,38771.0,0.395192]
["bitfinex","BTCUSD",1647026163053,0.00032274,38775.0,38771.0,0.524137]
["bitfinex","BTCUSD",1647026163355,0.00032274,38775.0,38771.0,0.064472]
["bitfinex","BTCUSD",1647026163554,0.00032274,38775.0,38771.0,0.003]
["bitfinex","BTCUSD",1647026163759,0.0517,38776.0,38771.0,0.003]
["bitfinex","BTCUSD",1647026163760,0.221072,38773.0,38771.0,0.003]
["bitfinex","BTCUSD",1647026163975,0.00032274,38775.0,38771.0,0.003]
["bitfinex","BTCUSD",1647026164475,0.00032274,38775.0,38772.0,0.395192]
["bitfinex","BTCUSD",1647026164875,0.0517,38776.0,38772.0,0.395192]
["bitfinex","BTCUSD",1647026165275,0.00032273,38775.0,38772.0,0.395192]
["bitfinex","BTCUSD",1647026165476,0.00032273,38775.0,38774.0,0.25324847]
["bitfinex","BTCUSD",1647026165677,0.00032273,38775.0,38774.0,0.64844047]
["bitfinex","BTCUSD",1647026166076,0.0517,38776.0,38774.0,0.8135451]
["bitfinex","BTCUSD",1647026166280,0.05202273,38776.0,38775.0,0.395192]
["bitfinex","BTCUSD",1647026167278,0.0517,38776.0,38775.0,0.395192]
["bitfinex","BTCUSD",1647026167479,0.05,38777.0,38775.0,0.398192]
["bitfinex","BTCUSD",1647026167727,0.05,38777.0,38776.0,0.395192]
["bitfinex","BTCUSD",1647026167728,0.05031359,38777.0,38776.0,0.395192]
["bitfinex","BTCUSD",1647026168330,0.00031359,38777.0,38776.0,0.395192]
["bitfinex","BTCUSD",1647026168521,0.05295419,38783.0,38776.0,0.695192]
["bitfinex","BTCUSD",1647026168522,0.0517,38783.0,38776.0,0.695192]
["bitfinex","BTCUSD",1647026168726,0.0517,38783.0,38776.0,0.824105]
["bitfinex","BTCUSD",1647026168928,0.00031359,38778.0,38776.0,0.524105]
["bitfinex","BTCUSD",1647026169123,0.00031359,38778.0,38777.0,0.128913]
["bitfinex","BTCUSD",1647026169322,0.00031359,38778.0,38777.0,0.824105]
["bitfinex","BTCUSD",1647026169722,0.19193453,38783.0,38777.0,0.824105]
["bitfinex","BTCUSD",1647026169923,0.19193453,38783.0,38781.0,0.28915266]
["bitfinex","BTCUSD",1647026170123,0.19193453,38783.0,38782.0,0.459648]
["bitfinex","BTCUSD",1647026170723,0.19193453,38783.0,38782.0,0.064456]
["bitfinex","BTCUSD",1647026171027,0.19193453,38783.0,38774.0,0.50121477]
["bitfinex","BTCUSD",1647026171028,0.29363453,38783.0,38774.0,0.50121477]
["bitfinex","BTCUSD",1647026171400,0.200191,38782.0,38774.0,0.50121477]
["bitfinex","BTCUSD",1647026171594,0.15,38780.0,38774.0,0.50121477]
["bitfinex","BTCUSD",1647026171790,0.17023661,38775.0,38774.0,0.00121477]
["bitfinex","BTCUSD",1647026172687,0.38308575,38775.0,38774.0,0.00121477]
["bitfinex","BTCUSD",1647026172887,0.17023661,38775.0,38774.0,0.00121477]
["bitfinex","BTCUSD",1647026173488,0.00030436,38776.0,38774.0,0.00121477]
["bitfinex","BTCUSD",1647026173689,0.00030436,38776.0,38774.0,0.00321477]
["bitfinex","BTCUSD",1647026173887,0.00030436,38776.0,38774.0,0.002]
["bitfinex","BTCUSD",1647026174487,0.20398554,38776.0,38774.0,0.002]
["bitfinex","BTCUSD",1647026174686,0.2,38780.0,38774.0,0.002]
["bitfinex","BTCUSD",1647026174889,0.00030571,38777.0,38773.0,0.00113709]
["bitfinex","BTCUSD",1647026175129,0.05030571,38777.0,38773.0,0.00113709]
["bitfinex","BTCUSD",1647026175531,0.05030571,38777.0,38774.0,0.395192]
["bitfinex","BTCUSD",1647026175731,0.05,38777.0,38775.0,0.395192]
["bitfinex","BTCUSD",1647026175934,0.05030571,38777.0,38775.0,0.395192]
["bitfinex","BTCUSD",1647026176835,0.05030571,38777.0,38776.0,0.23161116]
["bitfinex","BTCUSD",1647026177033,0.05,38777.0,38776.0,0.62680316]
["bitfinex","BTCUSD",1647026177432,0.05,38777.0,38776.0,0.395192]
["bitfinex","BTCUSD",1647026177632,0.05,38777.0,38776.0,0.398192]
["bitfinex","BTCUSD",1647026178032,0.05,38777.0,38776.0,0.538192]
["bitfinex","BTCUSD",1647026178877,0.0003054,38778.0,38776.0,0.535192]
["bitfinex","BTCUSD",1647026179079,0.0003054,38778.0,38777.0,0.395192]
["bitfinex","BTCUSD",1647026179277,0.22810095,38784.0,38777.0,0.395192]
["bitfinex","BTCUSD",1647026179484,0.22810095,38784.0,38779.0,0.06446]
["bitfinex","BTCUSD",1647026180079,0.22810095,38784.0,38780.0,0.064461]
["bitfinex","BTCUSD",1647026180679,0.22840634,38784.0,38780.0,0.064461]
["bitfinex","BTCUSD",1647026181479,0.22840634,38784.0,38781.0,0.395192]
["bitfinex","BTCUSD",1647026181683,0.02480303,38784.0,38783.0,0.89202555]
["bitfinex","BTCUSD",1647026181880,0.02480303,38784.0,38783.0,0.97576991]
["bitfinex","BTCUSD",1647026182083,0.02510849,38784.0,38783.0,0.97576991]
["bitfinex","BTCUSD",1647026182732,0.02510849,38784.0,38783.0,0.695192]
["bitfinex","BTCUSD",1647026182935,0.00232166,38790.0,38783.0,0.695192]
["bitfinex","BTCUSD",1647026182936,0.0011,38790.0,38788.0,0.22618196]
["bitfinex","BTCUSD",1647026183934,0.17249893,38789.0,38788.0,0.22618196]
["bitfinex","BTCUSD",1647026184738,0.22268993,38789.0,38788.0,0.22618196]
["bitfinex","BTCUSD",1647026184934,0.27268993,38789.0,38788.0,0.22618196]
["bitfinex","BTCUSD",1647026185135,0.45470698,38789.0,38788.0,0.22618196]
["bitfinex","BTCUSD",1647026185937,0.04786865,38787.0,38781.0,0.00100579]
["bitfinex","BTCUSD",1647026186136,0.15,38785.0,38781.0,0.00100579]
["bitfinex","BTCUSD",1647026186378,0.050191,38784.0,38781.0,0.00100579]
["bitfinex","BTCUSD",1647026186580,0.0517,38783.0,38781.0,0.00100579]
["bitfinex","BTCUSD",1647026186778,0.47837406,38782.0,38781.0,0.00100579]
["bitfinex","BTCUSD",1647026186980,0.75899801,38782.0,38781.0,0.00100579]
["bitfinex","BTCUSD",1647026187178,0.88007406,38782.0,38781.0,0.00100579]
["bitfinex","BTCUSD",1647026188279,1.18007406,38782.0,38781.0,0.00100579]
["bitfinex","BTCUSD",1647026188679,0.94149651,38782.0,38781.0,0.00100579]
["bitfinex","BTCUSD",1647026188879,1.24149651,38782.0,38781.0,0.00100579]
["bitfinex","BTCUSD",1647026189078,1.19149651,38782.0,38781.0,0.00100579]
["bitfinex","BTCUSD",1647026189279,1.19149651,38782.0,38779.0,0.00100216]
["bitfinex","BTCUSD",1647026190142,1.24149651,38782.0,38779.0,0.00100216]
["bitfinex","BTCUSD",1647026190338,0.88007406,38782.0,38779.0,0.00100216]
["bitfinex","BTCUSD",1647026190540,0.73007406,38782.0,38779.0,0.00100216]
["bitfinex","BTCUSD",1647026191340,0.68007406,38782.0,38779.0,0.00100216]
["bitfinex","BTCUSD",1647026191739,0.29155524,38782.0,38779.0,0.00100216]
["bitfinex","BTCUSD",1647026191940,0.04155524,38783.0,38779.0,0.00100216]
["bitfinex","BTCUSD",1647026192138,0.0517,38782.0,38779.0,0.00100216]
["bitfinex","BTCUSD",1647026192740,0.050191,38781.0,38779.0,0.00100216]
["bitfinex","BTCUSD",1647026192944,0.0517,38782.0,38779.0,0.00100216]
["bitfinex","BTCUSD",1647026192945,0.050191,38780.0,38779.0,0.00100216]
["bitfinex","BTCUSD",1647026193142,0.050191,38781.0,38779.0,0.00200216]
["bitfinex","BTCUSD",1647026193442,0.0517,38782.0,38781.0,0.00100304]
["bitfinex","BTCUSD",1647026193645,0.101891,38782.0,38781.0,0.00100304]
["bitfinex","BTCUSD",1647026193893,0.0517,38782.0,38781.0,0.00100304]
["bitfinex","BTCUSD",1647026195097,0.0517,38782.0,38781.0,0.00200304]
["bitfinex","BTCUSD",1647026196296,0.0517,38782.0,38781.0,0.00100304]
["bitfinex","BTCUSD",1647026197497,0.27198091,38782.0,38781.0,0.00100304]
["bitfinex","BTCUSD",1647026197942,0.0517,38782.0,38781.0,0.00100304]
["bitfinex","BTCUSD",1647026198146,0.101891,38782.0,38781.0,0.00100304]
["bitfinex","BTCUSD",1647026198343,0.101891,38782.0,38780.0,0.00293528]
["bitfinex","BTCUSD",1647026198547,0.050191,38781.0,38780.0,0.00293528]
["bitfinex","BTCUSD",1647026199344,0.1517,38782.0,38780.0,0.00293528]
["bitfinex","BTCUSD",1647026199745,0.1,38782.0,38780.0,0.00293528]
["bitfinex","BTCUSD",1647026199944,0.0517,38781.0,38780.0,0.00293528]
["bitfinex","BTCUSD",1647026200349,0.101891,38781.0,38780.0,0.00293528]
["bitfinex","BTCUSD",1647026202409,0.251891,38781.0,38780.0,0.00293528]
["bitfinex","BTCUSD",1647026202611,0.351891,38781.0,38780.0,0.00293528]
["bitfinex","BTCUSD",1647026203107,0.351891,38781.0,38780.0,0.00196609]
["bitfinex","BTCUSD",1647026204709,0.651891,38781.0,38780.0,0.00196609]
["bitfinex","BTCUSD",1647026205435,0.0517,38781.0,38780.0,0.00196609]
["bitfinex","BTCUSD",1647026205634,0.07735393,38783.0,38780.0,0.00196609]
["bitfinex","BTCUSD",1647026206432,0.07735393,38783.0,38780.0,0.19799975]
["bitfinex","BTCUSD",1647026206633,0.07735393,38783.0,38780.0,0.00196609]
["bitfinex","BTCUSD",1647026207032,0.07735393,38783.0,38781.0,0.395192]
["bitfinex","BTCUSD",1647026207232,0.07735393,38783.0,38780.0,0.00196609]
["bitfinex","BTCUSD",1647026208635,0.050191,38782.0,38780.0,0.00196609]
["bitfinex","BTCUSD",1647026208893,0.07735393,38783.0,38780.0,0.00196609]
["bitfinex","BTCUSD",1647026208894,0.07235393,38783.0,38780.0,0.00196609]
["bitfinex","BTCUSD",1647026209094,0.07235393,38783.0,38780.0,0.00100005]
["bitfinex","BTCUSD",1647026209294,0.050191,38782.0,38780.0,0.00100005]
["bitfinex","BTCUSD",1647026209695,0.0517,38781.0,38780.0,0.00100005]
["bitfinex","BTCUSD",1647026210895,0.12235393,38783.0,38780.0,0.21541679]
["bitfinex","BTCUSD",1647026211197,0.12235393,38783.0,38780.0,0.21741679]
["bitfinex","BTCUSD",1647026211595,0.12235393,38783.0,38780.0,0.00300005]
["bitfinex","BTCUSD",1647026212395,0.12235393,38783.0,38780.0,0.00100005]
["bitfinex","BTCUSD",1647026213057,0.14975965,38787.0,38786.0,0.28440934]
["bitfinex","BTCUSD",1647026213266,0.19975965,38787.0,38786.0,0.28440934]
["bitfinex","BTCUSD",1647026213659,0.38179067,38787.0,38786.0,0.28440934]
["bitfinex","BTCUSD",1647026214059,0.19975965,38787.0,38786.0,0.28440934]
["bitfinex","BTCUSD",1647026214258,0.24975965,38787.0,38786.0,0.28440934]
["bitfinex","BTCUSD",1647026216425,0.14956865,38787.0,38786.0,0.28440934]
["bitfinex","BTCUSD",1647026217027,0.09956865,38787.0,38786.0,0.28440934]
["bitfinex","BTCUSD",1647026217226,0.04786865,38787.0,38786.0,0.28540934]
["bitfinex","BTCUSD",1647026218428,0.04786865,38787.0,38786.0,0.28440934]
["bitfinex","BTCUSD",1647026218824,0.04786865,38787.0,38786.0,0.28636304]
["bitfinex","BTCUSD",1647026220441,0.09956865,38787.0,38786.0,0.28636304]
["bitfinex","BTCUSD",1647026221841,0.07721758,38788.0,38786.0,0.28636304]
["bitfinex","BTCUSD",1647026222140,0.0517,38787.0,38786.0,0.28636304]
["bitfinex","BTCUSD",1647026223142,0.0517,38787.0,38786.0,0.28736304]
["bitfinex","BTCUSD",1647026223342,0.0517,38787.0,38786.0,0.28640679]
["bitfinex","BTCUSD",1647026224387,0.0517,38787.0,38786.0,0.68159879]
["bitfinex","BTCUSD",1647026224988,0.07691255,38788.0,38787.0,0.395192]
["bitfinex","BTCUSD",1647026225187,0.07691255,38788.0,38786.0,0.28840679]
["bitfinex","BTCUSD",1647026225388,0.07721759,38788.0,38786.0,0.28840679]
["bitfinex","BTCUSD",1647026225887,0.07721759,38788.0,38787.0,0.21857895]
["bitfinex","BTCUSD",1647026226288,0.07691255,38788.0,38787.0,0.21857895]
["bitfinex","BTCUSD",1647026226688,0.07691255,38788.0,38787.0,0.51857895]
["bitfinex","BTCUSD",1647026227645,0.00030503,38789.0,38787.0,0.51857895]
["bitfinex","BTCUSD",1647026228040,0.00030503,38789.0,38788.0,0.21660304]
["bitfinex","BTCUSD",1647026228648,0.0511,38790.0,38788.0,0.21660304]
["bitfinex","BTCUSD",1647026228845,0.05140503,38790.0,38788.0,0.28105004]
["bitfinex","BTCUSD",1647026229043,0.05140503,38790.0,38789.0,0.3]
["bitfinex","BTCUSD",1647026229845,0.0511,38790.0,38789.0,0.3]
["bitfinex","BTCUSD",1647026230645,0.0511,38790.0,38789.0,0.695192]
["bitfinex","BTCUSD",1647026231253,0.0511,38790.0,38789.0,0.696192]
["bitfinex","BTCUSD",1647026231899,0.0511,38790.0,38789.0,0.396192]
["bitfinex","BTCUSD",1647026232101,0.0511,38790.0,38789.0,0.001]
["bitfinex","BTCUSD",1647026232304,0.0511,38790.0,38786.0,0.28635844]
["bitfinex","BTCUSD",1647026233101,0.0511,38790.0,38787.0,0.395192]
["bitfinex","BTCUSD",1647026233301,0.0511,38790.0,38786.0,0.50420312]
["bitfinex","BTCUSD",1647026233904,0.05140503,38790.0,38789.0,0.00230705]
["bitfinex","BTCUSD",1647026234304,0.20329603,38790.0,38789.0,0.00230705]
["bitfinex","BTCUSD",1647026234703,0.202991,38790.0,38789.0,0.00230705]
["bitfinex","BTCUSD",1647026236348,0.152991,38790.0,38789.0,0.00230705]
["bitfinex","BTCUSD",1647026236559,0.0292524,38788.0,38785.0,3.32373078]
["bitfinex","BTCUSD",1647026236754,0.86836432,38786.0,38785.0,3.32373078]
["bitfinex","BTCUSD",1647026236949,0.898591,38786.0,38785.0,3.32373078]
["bitfinex","BTCUSD",1647026237148,2.098591,38786.0,38785.0,3.32373078]
["bitfinex","BTCUSD",1647026237350,2.37478897,38786.0,38785.0,3.32373078]
["bitfinex","BTCUSD",1647026237749,2.43927683,38786.0,38785.0,3.32373078]
["bitfinex","BTCUSD",1647026237949,1.17596886,38786.0,38785.0,3.32373078]
["bitfinex","BTCUSD",1647026238149,1.02596886,38786.0,38785.0,3.32373078]
["bitfinex","BTCUSD",1647026238349,1.01307886,38786.0,38785.0,3.32373078]
["bitfinex","BTCUSD",1647026239198,1.01507886,38786.0,38785.0,3.32373078]
["bitfinex","BTCUSD",1647026240495,0.950591,38786.0,38785.0,3.32373078]
["bitfinex","BTCUSD",1647026240697,0.750591,38786.0,38785.0,3.32373078]
["bitfinex","BTCUSD",1647026240898,0.7004,38786.0,38785.0,3.32373078]
["bitfinex","BTCUSD",1647026241096,0.0517,38786.0,38785.0,3.32473078]
["bitfinex","BTCUSD",1647026241897,0.0517,38786.0,38785.0,3.53523995]
["bitfinex","BTCUSD",1647026242096,0.00030503,38788.0,38785.0,3.53523995]
["bitfinex","BTCUSD",1647026242295,0.00030503,38788.0,38786.0,0.3]
["bitfinex","BTCUSD",1647026242938,0.2337,38793.0,38792.0,0.07342914]
["bitfinex","BTCUSD",1647026243734,0.3337,38793.0,38792.0,0.07342914]
["bitfinex","BTCUSD",1647026244837,0.05,38793.0,38792.0,0.37342914]
["bitfinex","BTCUSD",1647026245037,0.0528,38797.0,38792.0,0.37342914]
["bitfinex","BTCUSD",1647026245236,0.1028,38797.0,38792.0,0.37442914]
["bitfinex","BTCUSD",1647026245436,0.1528,38797.0,38792.0,0.37442914]
["bitfinex","BTCUSD",1647026245837,0.1528,38797.0,38792.0,0.07442914]
["bitfinex","BTCUSD",1647026246893,0.03053129,38795.0,38792.0,0.28576376]
["bitfinex","BTCUSD",1647026247091,0.03053129,38795.0,38792.0,0.28476376]
["bitfinex","BTCUSD",1647026247287,0.03153129,38795.0,38792.0,0.28476376]
["bitfinex","BTCUSD",1647026247686,0.03153129,38795.0,38792.0,0.34920476]
["bitfinex","BTCUSD",1647026247987,0.03130303,38795.0,38792.0,0.64920476]
["bitfinex","BTCUSD",1647026248186,0.03162532,38795.0,38792.0,0.34920476]
["bitfinex","BTCUSD",1647026248787,0.03162532,38795.0,38792.0,0.07342914]
["bitfinex","BTCUSD",1647026248986,0.03130303,38795.0,38792.0,0.07342914]
["bitfinex","BTCUSD",1647026249189,0.00233761,38793.0,38792.0,0.07581269]
["bitfinex","BTCUSD",1647026249387,0.00233761,38793.0,38792.0,0.47100469]
["bitfinex","BTCUSD",1647026249888,0.00233761,38793.0,38792.0,0.37581269]
["bitfinex","BTCUSD",1647026250153,0.00233761,38793.0,38792.0,0.07581269]
["bitfinex","BTCUSD",1647026250450,0.00233761,38793.0,38792.0,0.07481269]
["bitfinex","BTCUSD",1647026251051,0.23250654,38793.0,38792.0,0.07481269]
["bitfinex","BTCUSD",1647026251252,0.10452861,38793.0,38792.0,0.07481269]
["bitfinex","BTCUSD",1647026251654,0.00433761,38793.0,38792.0,0.07481269]
["bitfinex","BTCUSD",1647026252452,0.00233761,38793.0,38792.0,0.07481269]
["bitfinex","BTCUSD",1647026253253,0.00433761,38793.0,38792.0,0.07481269]
["bitfinex","BTCUSD",1647026254518,0.00233761,38793.0,38786.0,0.3]
["bitfinex","BTCUSD",1647026254721,0.1663478,38792.0,38785.0,1.96392294]
["bitfinex","BTCUSD",1647026254928,0.1663478,38792.0,38776.0,0.20006117]
["bitfinex","BTCUSD",1647026254929,0.6467,38786.0,38776.0,0.20006117]
["bitfinex","BTCUSD",1647026255124,0.6467,38786.0,38774.0,0.20006117]
["bitfinex","BTCUSD",1647026255125,0.7967,38777.0,38774.0,0.20006117]
["bitfinex","BTCUSD",1647026255320,0.846891,38775.0,38769.0,0.26305031]
["bitfinex","BTCUSD",1647026255524,0.6467,38770.0,38765.0,0.26305031]
["bitfinex","BTCUSD",1647026255719,0.6467,38767.0,38763.0,0.0999]
["bitfinex","BTCUSD",1647026255920,0.6467,38767.0,38762.0,0.88316469]
["bitfinex","BTCUSD",1647026255921,0.101891,38766.0,38762.0,0.88316469]
["bitfinex","BTCUSD",1647026256124,0.064507,38765.0,38764.0,0.23282017]
["bitfinex","BTCUSD",1647026256421,0.12901261,38767.0,38764.0,0.23282017]
["bitfinex","BTCUSD",1647026256422,0.04431365,38767.0,38764.0,0.23282017]
["bitfinex","BTCUSD",1647026256623,0.0517,38766.0,38764.0,0.23282017]
["bitfinex","BTCUSD",1647026256821,0.00032523,38766.0,38764.0,0.23282017]
["bitfinex","BTCUSD",1647026257020,0.00032523,38766.0,38765.0,0.395333]
["bitfinex","BTCUSD",1647026257220,0.05,38772.0,38766.0,0.31970066]
["bitfinex","BTCUSD",1647026257426,0.0517,38771.0,38766.0,0.31970066]
["bitfinex","BTCUSD",1647026257661,0.0517,38771.0,38766.0,0.04572419]
["bitfinex","BTCUSD",1647026258054,0.6984,38771.0,38766.0,0.04572419]
["bitfinex","BTCUSD",1647026258254,0.128997,38770.0,38766.0,0.04572419]
["bitfinex","BTCUSD",1647026258455,0.0517,38769.0,38766.0,0.04572419]
["bitfinex","BTCUSD",1647026258856,0.6984,38769.0,38766.0,0.04597648]
["bitfinex","BTCUSD",1647026259256,0.6984,38769.0,38766.0,0.04697648]
["bitfinex","BTCUSD",1647026259657,0.19799898,38768.0,38766.0,0.04697648]
["bitfinex","BTCUSD",1647026259859,0.0517,38767.0,38766.0,0.04672419]
["bitfinex","BTCUSD",1647026260061,0.116203,38767.0,38766.0,0.04700032]
["bitfinex","BTCUSD",1647026260459,0.116203,38767.0,38766.0,0.04600032]
["bitfinex","BTCUSD",1647026261059,0.116203,38767.0,38766.0,0.04572419]
["bitfinex","BTCUSD",1647026261258,0.0527,38767.0,38766.0,0.04572419]
["bitfinex","BTCUSD",1647026262488,0.0517,38767.0,38766.0,0.04572419]
["bitfinex","BTCUSD",1647026262693,0.27226644,38767.0,38766.0,0.04572419]
["bitfinex","BTCUSD",1647026262889,0.57226644,38767.0,38766.0,0.04572419]
["bitfinex","BTCUSD",1647026263090,0.32226644,38767.0,38766.0,0.04572419]
["bitfinex","BTCUSD",1647026263291,0.1017,38767.0,38766.0,0.04572419]
["bitfinex","BTCUSD",1647026263489,0.0517,38767.0,38766.0,0.04572419]
["bitfinex","BTCUSD",1647026263689,0.180721,38767.0,38766.0,0.04572419]
["bitfinex","BTCUSD",1647026263889,0.530721,38767.0,38766.0,0.04572419]
["bitfinex","BTCUSD",1647026264089,1.530721,38767.0,38766.0,0.04572419]
["bitfinex","BTCUSD",1647026264290,1.53774393,38767.0,38766.0,0.04572419]
["bitfinex","BTCUSD",1647026264492,2.95698311,38767.0,38766.0,0.04572419]
["bitfinex","BTCUSD",1647026264690,3.02149311,38767.0,38766.0,0.04572419]
["bitfinex","BTCUSD",1647026266736,3.69037373,38767.0,38766.0,0.04572419]
["bitfinex","BTCUSD",1647026267234,4.54847472,38767.0,38766.0,0.04572419]
["bitfinex","BTCUSD",1647026268138,9.48707373,38767.0,38766.0,0.04572419]
["bitfinex","BTCUSD",1647026268536,6.33707373,38767.0,38766.0,0.04736795]
["bitfinex","BTCUSD",1647026270402,6.1300508,38767.0,38766.0,0.04736795]
["bitfinex","BTCUSD",1647026270606,4.51728062,38767.0,38766.0,0.04736795]
["bitfinex","BTCUSD",1647026270805,0.7017,38767.0,38766.0,0.04736795]
["bitfinex","BTCUSD",1647026271200,0.7037,38767.0,38766.0,0.04736795]
["bitfinex","BTCUSD",1647026272301,0.2037,38767.0,38766.0,0.04736795]
["bitfinex","BTCUSD",1647026272658,0.20430381,38767.0,38766.0,0.04736795]
["bitfinex","BTCUSD",1647026272858,0.10430381,38767.0,38766.0,0.04736795]
["bitfinex","BTCUSD",1647026273060,0.10230381,38767.0,38766.0,0.04736795]
["bitfinex","BTCUSD",1647026275361,0.10430381,38767.0,38766.0,0.04736795]
["bitfinex","BTCUSD",1647026276600,0.10230381,38767.0,38766.0,0.04736795]
["bitfinex","BTCUSD",1647026276799,0.00060381,38767.0,38766.0,0.04736795]
["bitfinex","BTCUSD",1647026277002,0.00060381,38767.0,38766.0,0.44270095]
["bitfinex","BTCUSD",1647026277298,0.00060381,38767.0,38766.0,0.44370095]
["bitfinex","BTCUSD",1647026277497,0.00060381,38767.0,38766.0,0.04836795]
["bitfinex","BTCUSD",1647026277699,0.0001987,38767.0,38766.0,0.44370095]
["bitfinex","BTCUSD",1647026278500,0.0001987,38767.0,38766.0,0.44270095]
["bitfinex","BTCUSD",1647026278897,0.0001987,38767.0,38766.0,0.09144558]
["bitfinex","BTCUSD",1647026279096,0.0001987,38767.0,38766.0,0.48677858]
["bitfinex","BTCUSD",1647026280144,0.0001987,38767.0,38766.0,0.59270095]
["bitfinex","BTCUSD",1647026280355,0.46883537,38783.0,38766.0,0.59270095]
["bitfinex","BTCUSD",1647026280356,0.05,38783.0,38768.0,0.395333]
["bitfinex","BTCUSD",1647026280552,0.05,38783.0,38776.0,0.395333]
["bitfinex","BTCUSD",1647026280740,0.05,38783.0,38776.0,0.695333]
["bitfinex","BTCUSD",1647026281044,0.05,38783.0,38781.0,0.395333]
["bitfinex","BTCUSD",1647026281441,0.05,38783.0,38778.0,0.26539537]
["bitfinex","BTCUSD",1647026281641,0.05,38783.0,38778.0,0.00025548]
["bitfinex","BTCUSD",1647026282641,0.17894948,38783.0,38772.0,0.19508665]
["bitfinex","BTCUSD",1647026282839,0.17894948,38783.0,38778.0,0.00025548]
["bitfinex","BTCUSD",1647026282840,0.05,38782.0,38778.0,0.00025548]
["bitfinex","BTCUSD",1647026283643,0.30795455,38782.0,38778.0,0.00025548]
["bitfinex","BTCUSD",1647026283903,0.29347055,38782.0,38773.0,0.20124042]
["bitfinex","BTCUSD",1647026284102,0.06447821,38780.0,38778.0,0.00025548]
["bitfinex","BTCUSD",1647026284704,0.11447821,38780.0,38778.0,0.00025548]
["bitfinex","BTCUSD",1647026285104,0.06447821,38780.0,38775.0,0.19990546]
["bitfinex","BTCUSD",1647026285305,0.06447821,38780.0,38777.0,0.00025612]
["bitfinex","BTCUSD",1647026286311,0.06447821,38780.0,38775.0,0.19990546]
["bitfinex","BTCUSD",1647026286607,0.06447821,38780.0,38777.0,0.00025612]
["bitfinex","BTCUSD",1647026287207,0.06447821,38780.0,38779.0,0.22817512]
["bitfinex","BTCUSD",1647026287410,0.06447821,38780.0,38775.0,0.19990546]
["bitfinex","BTCUSD",1647026287657,0.06447821,38780.0,38778.0,0.00025612]
["bitfinex","BTCUSD",1647026288257,0.06447821,38780.0,38778.0,0.21745717]
["bitfinex","BTCUSD",1647026288457,0.06447821,38780.0,38778.0,0.00025612]
["bitfinex","BTCUSD",1647026288758,0.06447821,38780.0,38779.0,0.00237518]
["bitfinex","BTCUSD",1647026289358,0.1,38781.0,38779.0,0.00437518]
["bitfinex","BTCUSD",1647026289758,0.05,38780.0,38779.0,0.00437518]
["bitfinex","BTCUSD",1647026290357,0.1144703,38782.0,38779.0,0.00437518]
["bitfinex","BTCUSD",1647026290758,0.05,38782.0,38781.0,0.1993299]
["bitfinex","BTCUSD",1647026291604,0.05,38783.0,38781.0,0.1993299]
["bitfinex","BTCUSD",1647026292000,0.114469,38783.0,38779.0,0.00237518]
["bitfinex","BTCUSD",1647026292201,0.0517,38782.0,38779.0,0.00237518]
["bitfinex","BTCUSD",1647026292401,0.08095179,38782.0,38779.0,0.00237518]
["bitfinex","BTCUSD",1647026292898,0.20443849,38781.0,38779.0,0.00237518]
["bitfinex","BTCUSD",1647026293099,0.0517,38780.0,38779.0,0.00237518]
["bitfinex","BTCUSD",1647026293298,0.18067405,38780.0,38779.0,0.00237518]
["bitfinex","BTCUSD",1647026293499,0.23067405,38780.0,38779.0,0.00237518]
["bitfinex","BTCUSD",1647026293698,0.33067405,38780.0,38779.0,0.00237518]
["bitfinex","BTCUSD",1647026301996,0.23067405,38780.0,38779.0,0.00237518]
["bitfinex","BTCUSD",1647026302201,0.06447858,38777.0,38770.0,0.3]
["bitfinex","BTCUSD",1647026302397,0.05,38774.0,38769.0,0.80182873]
["bitfinex","BTCUSD",1647026302666,0.05,38774.0,38770.0,0.064478]
["bitfinex","BTCUSD",1647026302864,0.05,38774.0,38771.0,0.3]
["bitfinex","BTCUSD",1647026303067,0.05,38775.0,38771.0,0.3]
["bitfinex","BTCUSD",1647026304671,0.05,38775.0,38771.0,0.30007616]
["bitfinex","BTCUSD",1647026304878,0.05,38775.0,38771.0,7.616e-05]
["bitfinex","BTCUSD",1647026305971,0.05,38775.0,38771.0,0.30007616]
["bitfinex","BTCUSD",1647026306599,0.05,38775.0,38771.0,0.31296616]
["bitfinex","BTCUSD",1647026306798,0.05,38775.0,38771.0,0.31289]
["bitfinex","BTCUSD",1647026307002,0.05,38775.0,38771.0,0.31314321]
["bitfinex","BTCUSD",1647026308000,0.05,38775.0,38771.0,0.31289]
["bitfinex","BTCUSD",1647026308200,0.05,38775.0,38771.0,0.31316466]
["bitfinex","BTCUSD",1647026309103,0.05,38775.0,38773.0,0.00121787]
["bitfinex","BTCUSD",1647026310564,0.05,38775.0,38773.0,0.00321787]
["bitfinex","BTCUSD",1647026310565,0.08,38774.0,38773.0,0.00321787]
["bitfinex","BTCUSD",1647026311169,0.08,38774.0,38773.0,0.00121787]
["bitfinex","BTCUSD",1647026312473,0.08,38774.0,38773.0,0.00421787]
["bitfinex","BTCUSD",1647026313470,0.08,38774.0,38770.0,0.395333]
["bitfinex","BTCUSD",1647026313669,0.08,38774.0,38769.0,0.395333]
["bitfinex","BTCUSD",1647026313907,0.08,38774.0,38768.0,0.21067088]
["bitfinex","BTCUSD",1647026314105,0.08,38774.0,38769.0,0.395333]
["bitfinex","BTCUSD",1647026314305,0.08,38774.0,38768.0,0.21067088]
["bitfinex","BTCUSD",1647026314905,0.08,38774.0,38767.0,0.77074588]
["bitfinex","BTCUSD",1647026315306,0.08,38774.0,38769.0,0.00025528]
["bitfinex","BTCUSD",1647026315507,0.08,38773.0,38769.0,0.00025528]
["bitfinex","BTCUSD",1647026316308,0.08,38773.0,38769.0,0.21067088]
["bitfinex","BTCUSD",1647026316507,0.08,38773.0,38769.0,0.21092616]
["bitfinex","BTCUSD",1647026317407,0.08,38773.0,38769.0,0.00025528]
["bitfinex","BTCUSD",1647026317654,0.08,38773.0,38769.0,0.21067088]
["bitfinex","BTCUSD",1647026317847,0.08,38773.0,38769.0,0.21092616]
["bitfinex","BTCUSD",1647026318247,0.08062624,38773.0,38770.0,0.00168186]
["bitfinex","BTCUSD",1647026318648,0.08062624,38773.0,38770.0,0.2201059]
["bitfinex","BTCUSD",1647026318848,0.08062624,38773.0,38772.0,0.21546661]
["bitfinex","BTCUSD",1647026320751,0.08062624,38773.0,38772.0,0.21746661]
["bitfinex","BTCUSD",1647026320951,0.08062624,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1647026321405,0.08062624,38773.0,38772.0,0.21267088]
["bitfinex","BTCUSD",1647026321605,0.08062624,38773.0,38772.0,0.21067088]
["bitfinex","BTCUSD",1647026322007,0.08062624,38773.0,38771.0,0.21067088]
["bitfinex","BTCUSD",1647026322607,0.08062624,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1647026323010,0.29666672,38773.0,38772.0,0.002]
["bitfinex","BTCUSD",1647026323205,0.13062624,38773.0,38772.0,0.0036332]
["bitfinex","BTCUSD",1647026323606,0.18232624,38773.0,38772.0,0.0036332]
["bitfinex","BTCUSD",1647026323810,0.18232624,38773.0,38772.0,0.0016332]
["bitfinex","BTCUSD",1647026324009,0.23232624,38773.0,38772.0,0.0016332]
["bitfinex","BTCUSD",1647026324209,0.54269314,38773.0,38772.0,0.0016332]
["bitfinex","BTCUSD",1647026324408,0.76072045,38773.0,38772.0,0.0016332]
["bitfinex","BTCUSD",1647026324609,0.76272045,38773.0,38772.0,0.0016332]
["bitfinex","BTCUSD",1647026325010,0.76299213,38773.0,38772.0,0.0016332]
["bitfinex","BTCUSD",1647026325252,0.77589112,38773.0,38772.0,0.0016332]
["bitfinex","BTCUSD",1647026325753,0.77389112,38773.0,38772.0,0.0016332]
["bitfinex","BTCUSD",1647026326152,0.76100112,38773.0,38772.0,0.0016332]
["bitfinex","BTCUSD",1647026326552,0.76300112,38773.0,38772.0,0.0016332]
["bitfinex","BTCUSD",1647026326952,0.96280112,38773.0,38772.0,0.0016332]
["bitfinex","BTCUSD",1647026327753,0.96080112,38773.0,38772.0,0.0016332]
["bitfinex","BTCUSD",1647026328456,0.74277381,38773.0,38772.0,0.0016332]
["bitfinex","BTCUSD",1647026328655,0.33232624,38773.0,38772.0,0.0016332]
["bitfinex","BTCUSD",1647026328916,0.33232624,38773.0,38770.0,0.00025394]
["bitfinex","BTCUSD",1647026328917,0.28209698,38773.0,38770.0,0.00025394]
["bitfinex","BTCUSD",1647026329215,0.18209698,38773.0,38770.0,0.00025394]
["bitfinex","BTCUSD",1647026329412,0.28209698,38773.0,38770.0,0.00025394]
["bitfinex","BTCUSD",1647026329711,0.28209698,38773.0,38771.0,0.18134791]
["bitfinex","BTCUSD",1647026330313,0.18209698,38773.0,38771.0,0.18134791]
["bitfinex","BTCUSD",1647026330514,0.18209698,38773.0,38771.0,0.18234791]
["bitfinex","BTCUSD",1647026331913,0.18209698,38773.0,38771.0,0.18134791]
["bitfinex","BTCUSD",1647026332515,0.18209698,38773.0,38771.0,0.18234791]
["bitfinex","BTCUSD",1647026333158,0.13883456,38769.0,38768.0,0.21067088]
["bitfinex","BTCUSD",1647026333359,0.20333014,38769.0,38768.0,0.23842914]
["bitfinex","BTCUSD",1647026334158,0.13883456,38769.0,38768.0,0.23842914]
["bitfinex","BTCUSD",1647026334554,0.13883456,38769.0,38768.0,0.24042914]
["bitfinex","BTCUSD",1647026335755,0.13883456,38769.0,38768.0,0.23842914]
["bitfinex","BTCUSD",1647026336398,0.20332667,38769.0,38768.0,0.23842914]
["bitfinex","BTCUSD",1647026337802,0.20491416,38769.0,38768.0,0.24004909]
["bitfinex","BTCUSD",1647026338203,0.14042205,38769.0,38768.0,0.24004909]
["bitfinex","BTCUSD",1647026338611,0.14042205,38769.0,38768.0,0.24204909]
["bitfinex","BTCUSD",1647026339606,0.14042205,38769.0,38768.0,0.45271997]
["bitfinex","BTCUSD",1647026339806,0.14042205,38769.0,38768.0,0.45071997]
["bitfinex","BTCUSD",1647026341865,0.08,38774.0,38769.0,0.395333]
["bitfinex","BTCUSD",1647026342065,0.08,38773.0,38772.0,0.395333]
["bitfinex","BTCUSD",1647026342664,0.08,38773.0,38772.0,0.695333]
["bitfinex","BTCUSD",1647026342863,0.08,38773.0,38772.0,1.12713731]
["bitfinex","BTCUSD",1647026343063,0.08,38773.0,38772.0,0.86352149]
["bitfinex","BTCUSD",1647026343263,0.08,38773.0,38772.0,1.12713731]
["bitfinex","BTCUSD",1647026343462,0.08,38773.0,38772.0,1.19160731]
["bitfinex","BTCUSD",1647026344112,0.08,38779.0,38772.0,1.19160731]
["bitfinex","BTCUSD",1647026344313,0.08031691,38779.0,38775.0,0.24657275]
["bitfinex","BTCUSD",1647026344513,0.08031691,38779.0,38776.0,0.695333]
["bitfinex","BTCUSD",1647026344913,0.08031691,38779.0,38776.0,0.395333]
["bitfinex","BTCUSD",1647026345117,0.08,38779.0,38776.0,0.395333]
["bitfinex","BTCUSD",1647026345315,0.08,38779.0,38777.0,0.06447]
["bitfinex","BTCUSD",1647026345517,0.07530885,38779.0,38777.0,0.06447]
["bitfinex","BTCUSD",1647026345716,0.07530885,38779.0,38778.0,0.395333]
["bitfinex","BTCUSD",1647026345917,0.07530885,38779.0,38777.0,0.06447]
["bitfinex","BTCUSD",1647026346321,0.075,38779.0,38778.0,0.18829315]
["bitfinex","BTCUSD",1647026346518,0.075,38779.0,38777.0,0.06447]
["bitfinex","BTCUSD",1647026348157,0.075,38779.0,38778.0,0.395333]
["bitfinex","BTCUSD",1647026348353,0.075,38779.0,38778.0,0.695333]
["bitfinex","BTCUSD",1647026348559,0.00123522,38786.0,38780.0,2.65]
["bitfinex","BTCUSD",1647026348755,0.08,38787.0,38782.0,0.128896]
["bitfinex","BTCUSD",1647026348963,0.08,38787.0,38783.0,0.395333]
["bitfinex","BTCUSD",1647026349154,0.08,38787.0,38784.0,0.395333]
["bitfinex","BTCUSD",1647026349355,0.08,38787.0,38784.0,0.63159094]
["bitfinex","BTCUSD",1647026349555,0.08,38787.0,38785.0,0.23217872]
["bitfinex","BTCUSD",1647026349757,0.05,38790.0,38785.0,0.23217872]
["bitfinex","BTCUSD",1647026349955,0.05,38790.0,38781.0,0.46859776]
["bitfinex","BTCUSD",1647026350255,0.05,38790.0,38782.0,0.395121]
["bitfinex","BTCUSD",1647026350656,0.05,38790.0,38782.0,0.3]
["bitfinex","BTCUSD",1647026350854,0.05,38790.0,38784.0,0.22312951]
["bitfinex","BTCUSD",1647026351254,0.1,38790.0,38784.0,0.22312951]
["bitfinex","BTCUSD",1647026352111,0.05,38790.0,38784.0,0.22312951]
["bitfinex","BTCUSD",1647026352613,0.00032172,38789.0,38784.0,0.22312951]
["bitfinex","BTCUSD",1647026353612,0.1,38790.0,38787.0,0.00100821]
["bitfinex","BTCUSD",1647026353813,0.00032172,38788.0,38787.0,0.00100821]
["bitfinex","BTCUSD",1647026354812,0.05,38790.0,38787.0,0.00100821]
["bitfinex","BTCUSD",1647026355013,0.00032172,38789.0,38787.0,0.00100821]
["bitfinex","BTCUSD",1647026356163,0.05,38790.0,38787.0,0.00100821]
["bitfinex","BTCUSD",1647026356364,0.05032172,38790.0,38787.0,0.00100821]
["bitfinex","BTCUSD",1647026356765,0.05032172,38790.0,38787.0,0.00200821]
["bitfinex","BTCUSD",1647026357165,0.05,38790.0,38787.0,0.00200821]
["bitfinex","BTCUSD",1647026357567,0.05031258,38790.0,38787.0,0.00200821]
["bitfinex","BTCUSD",1647026357965,0.05031258,38790.0,38787.0,0.00100821]
["bitfinex","BTCUSD",1647026358366,0.05,38790.0,38787.0,0.00100821]
["bitfinex","BTCUSD",1647026358566,0.05031258,38790.0,38787.0,0.00200821]
["bitfinex","BTCUSD",1647026358771,0.05031258,38790.0,38787.0,0.00306028]
["bitfinex","BTCUSD",1647026359018,0.080011,38789.0,38787.0,0.00306028]
["bitfinex","BTCUSD",1647026359216,0.181711,38789.0,38787.0,0.00306028]
["bitfinex","BTCUSD",1647026359609,0.24618353,38789.0,38787.0,0.00306028]
["bitfinex","BTCUSD",1647026359810,0.160011,38788.0,38787.0,0.00206028]
["bitfinex","BTCUSD",1647026360011,0.206711,38788.0,38787.0,0.00206028]
["bitfinex","BTCUSD",1647026360211,0.306711,38788.0,38787.0,0.00206028]
["bitfinex","BTCUSD",1647026361214,0.356711,38788.0,38787.0,0.00206028]
["bitfinex","BTCUSD",1647026362113,0.306711,38788.0,38787.0,0.00206028]
["bitfinex","BTCUSD",1647026362313,0.2267,38788.0,38787.0,0.00206028]
["bitfinex","BTCUSD",1647026363152,0.2267,38788.0,38787.0,0.00175389]
["bitfinex","BTCUSD",1647026363552,0.2267,38788.0,38787.0,0.00206028]
["bitfinex","BTCUSD",1647026368194,0.4822783,38788.0,38787.0,0.00206028]
["bitfinex","BTCUSD",1647026368395,0.075,38786.0,38776.0,0.32088736]
["bitfinex","BTCUSD",1647026368598,0.075,38781.0,38776.0,0.32088736]
["bitfinex","BTCUSD",1647026368794,0.075,38779.0,38776.0,0.01289]
["bitfinex","BTCUSD",1647026368994,0.075,38777.0,38776.0,0.01289]
["bitfinex","BTCUSD",1647026369195,0.1267,38777.0,38776.0,0.01289]
["bitfinex","BTCUSD",1647026369795,0.1267,38777.0,38776.0,0.00989]
["bitfinex","BTCUSD",1647026372250,0.1267,38777.0,38772.0,0.20769981]
["bitfinex","BTCUSD",1647026372553,0.1267,38777.0,38773.0,0.395121]
["bitfinex","BTCUSD",1647026372750,0.1267,38777.0,38776.0,0.395121]
["bitfinex","BTCUSD",1647026373552,0.1267,38777.0,38773.0,0.395121]
["bitfinex","BTCUSD",1647026373754,0.075,38776.0,38772.0,0.20769981]
["bitfinex","BTCUSD",1647026374010,0.1267,38776.0,38772.0,0.20769981]
["bitfinex","BTCUSD",1647026374814,0.1267,38776.0,38765.0,0.2111324]
["bitfinex","BTCUSD",1647026375014,0.1267,38776.0,38768.0,0.22056505]
["bitfinex","BTCUSD",1647026375215,0.1267,38776.0,38769.0,0.395121]
["bitfinex","BTCUSD",1647026375414,0.1267,38776.0,38770.0,0.00030995]
["bitfinex","BTCUSD",1647026375616,0.1267,38776.0,38771.0,0.395121]
["bitfinex","BTCUSD",1647026375814,0.1267,38776.0,38771.0,0.397121]
["bitfinex","BTCUSD",1647026376016,0.1267,38776.0,38774.0,0.21216417]
["bitfinex","BTCUSD",1647026376417,0.1267,38776.0,38774.0,0.45254965]
["bitfinex","BTCUSD",1647026377955,0.1267,38776.0,38774.0,0.45554965]
["bitfinex","BTCUSD",1647026378156,0.1267,38776.0,38774.0,0.21516417]
["bitfinex","BTCUSD",1647026378356,0.1267,38776.0,38774.0,0.21647507]
["bitfinex","BTCUSD",1647026379156,0.1267,38776.0,38774.0,0.21347507]
["bitfinex","BTCUSD",1647026379859,0.1267,38776.0,38775.0,0.395121]
["bitfinex","BTCUSD",1647026380856,0.1267,38776.0,38774.0,0.21547507]
["bitfinex","BTCUSD",1647026381259,0.1267,38776.0,38774.0,0.21347507]
["bitfinex","BTCUSD",1647026382518,0.1267,38776.0,38774.0,0.0013109]
["bitfinex","BTCUSD",1647026382919,0.455011,38775.0,38774.0,0.0013109]
["bitfinex","BTCUSD",1647026383114,0.506711,38775.0,38774.0,0.0013109]
["bitfinex","BTCUSD",1647026383517,0.506711,38775.0,38772.0,0.00130996]
["bitfinex","BTCUSD",1647026383712,0.219515,38773.0,38772.0,0.00130996]
["bitfinex","BTCUSD",1647026383913,0.571215,38773.0,38772.0,0.00130996]
["bitfinex","BTCUSD",1647026384112,0.621215,38773.0,38772.0,0.00130996]
["bitfinex","BTCUSD",1647026384517,0.59864079,38773.0,38772.0,0.00130996]
["bitfinex","BTCUSD",1647026384713,0.89864079,38773.0,38772.0,0.00130996]
["bitfinex","BTCUSD",1647026387050,0.83413679,38773.0,38772.0,0.00130996]
["bitfinex","BTCUSD",1647026388934,0.65920872,38773.0,38771.0,0.000248]
["bitfinex","BTCUSD",1647026389135,0.255011,38772.0,38771.0,0.000248]
["bitfinex","BTCUSD",1647026389332,0.306711,38772.0,38771.0,0.000248]
["bitfinex","BTCUSD",1647026389832,0.05,38771.0,38770.0,0.00024801]
["bitfinex","BTCUSD",1647026390031,0.4636484,38771.0,38770.0,0.00024801]
["bitfinex","BTCUSD",1647026390235,0.6136484,38771.0,38770.0,0.00024801]
["bitfinex","BTCUSD",1647026390933,0.6136484,38771.0,38764.0,0.21212933]
["bitfinex","BTCUSD",1647026391133,0.075,38769.0,38764.0,0.21212933]
["bitfinex","BTCUSD",1647026391336,0.075,38768.0,38764.0,0.00131276]
["bitfinex","BTCUSD",1647026391733,0.075,38767.0,38764.0,0.00131276]
["bitfinex","BTCUSD",1647026392133,0.075,38767.0,38764.0,0.00331276]
["bitfinex","BTCUSD",1647026392335,0.075,38767.0,38764.0,0.06805996]
["bitfinex","BTCUSD",1647026392765,0.075,38767.0,38764.0,0.00356696]
["bitfinex","BTCUSD",1647026393163,0.11641372,38773.0,38764.0,0.00356696]
["bitfinex","BTCUSD",1647026393360,0.1,38772.0,38764.0,0.00131276]
["bitfinex","BTCUSD",1647026393561,0.1017,38773.0,38765.0,0.19997986]
["bitfinex","BTCUSD",1647026393961,0.00243968,38772.0,38771.0,0.00128955]
["bitfinex","BTCUSD",1647026394162,0.13415068,38772.0,38771.0,0.00128955]
["bitfinex","BTCUSD",1647026395365,0.37600437,38772.0,38771.0,0.00128955]
["bitfinex","BTCUSD",1647026395765,0.37100437,38772.0,38771.0,0.00128955]
["bitfinex","BTCUSD",1647026395964,0.77100437,38772.0,38771.0,0.00128955]
["bitfinex","BTCUSD",1647026396177,1.56770437,38772.0,38771.0,0.00128955]
["bitfinex","BTCUSD",1647026396412,3.4,38771.0,38770.0,0.00025277]
["bitfinex","BTCUSD",1647026396611,3.4,38771.0,38762.0,0.88316469]
["bitfinex","BTCUSD",1647026396612,1.9,38770.0,38762.0,0.88316469]
["bitfinex","BTCUSD",1647026396811,0.6467,38766.0,38762.0,0.88316469]
["bitfinex","BTCUSD",1647026397010,0.131711,38765.0,38762.0,0.88316469]
["bitfinex","BTCUSD",1647026397212,0.129037,38764.0,38762.0,0.88316469]
["bitfinex","BTCUSD",1647026397412,0.131711,38763.0,38762.0,0.88316469]
["bitfinex","BTCUSD",1647026397813,0.181711,38763.0,38762.0,0.88316469]
["bitfinex","BTCUSD",1647026398114,0.36367703,38763.0,38762.0,0.88316469]
["bitfinex","BTCUSD",1647026398512,0.181711,38763.0,38762.0,0.88316469]
["bitfinex","BTCUSD",1647026399414,0.481711,38763.0,38762.0,0.88316469]
["bitfinex","BTCUSD",1647026400253,0.77446288,38763.0,38762.0,0.88316469]
["bitfinex","BTCUSD",1647026401057,0.83916739,38763.0,38762.0,0.88316469]
["bitfinex","BTCUSD",1647026402454,1.48586739,38763.0,38762.0,0.88316469]
["bitfinex","BTCUSD",1647026402653,1.42116288,38763.0,38762.0,0.88316469]
["bitfinex","BTCUSD",1647026403263,0.928411,38763.0,38762.0,0.88316469]
["bitfinex","BTCUSD",1647026404100,0.928411,38763.0,38762.0,0.88617883]
["bitfinex","BTCUSD",1647026404499,0.131711,38763.0,38762.0,0.88617883]
["bitfinex","BTCUSD",1647026405200,0.0517,38763.0,38762.0,0.88617883]
["bitfinex","BTCUSD",1647026405400,0.19357779,38769.0,38762.0,1.0963239]
["bitfinex","BTCUSD",1647026405603,0.07738159,38769.0,38768.0,0.21469284]
["bitfinex","BTCUSD",1647026406500,0.05,38773.0,38770.0,0.28824844]
["bitfinex","BTCUSD",1647026407102,0.05,38773.0,38769.0,0.064483]
["bitfinex","BTCUSD",1647026408164,0.05,38773.0,38769.0,0.065483]
["bitfinex","BTCUSD",1647026408664,0.05,38773.0,38769.0,0.001]
["bitfinex","BTCUSD",1647026409465,0.05,38773.0,38770.0,0.22558366]
["bitfinex","BTCUSD",1647026409665,0.080011,38772.0,38770.0,0.22558366]
["bitfinex","BTCUSD",1647026409864,0.05,38772.0,38770.0,0.22558366]
["bitfinex","BTCUSD",1647026410068,0.16448443,38776.0,38770.0,0.22658366]
["bitfinex","BTCUSD",1647026410069,0.1,38776.0,38770.0,0.22658366]
["bitfinex","BTCUSD",1647026410269,0.05,38775.0,38770.0,0.30840366]
["bitfinex","BTCUSD",1647026410466,0.00030512,38775.0,38770.0,0.30840366]
["bitfinex","BTCUSD",1647026410867,0.00030512,38775.0,38770.0,0.37288166]
["bitfinex","BTCUSD",1647026411270,0.12736202,38779.0,38771.0,0.064479]
["bitfinex","BTCUSD",1647026411522,0.12736202,38779.0,38778.0,0.19377656]
["bitfinex","BTCUSD",1647026411720,0.20737302,38779.0,38778.0,0.19377656]
["bitfinex","BTCUSD",1647026412318,0.43519517,38779.0,38778.0,0.19377656]
["bitfinex","BTCUSD",1647026412517,0.43519517,38779.0,38768.0,0.258166]
["bitfinex","BTCUSD",1647026412718,0.3,38778.0,38768.0,0.25841991]
["bitfinex","BTCUSD",1647026412917,0.080011,38777.0,38768.0,0.25841991]
["bitfinex","BTCUSD",1647026413116,0.05,38777.0,38768.0,0.17945391]
["bitfinex","BTCUSD",1647026413318,0.080011,38776.0,38768.0,0.05025391]
["bitfinex","BTCUSD",1647026413628,0.080011,38776.0,38770.0,0.2033664]
["bitfinex","BTCUSD",1647026413919,0.00030512,38775.0,38772.0,0.00102818]
["bitfinex","BTCUSD",1647026414519,0.080011,38774.0,38772.0,0.00102818]
["bitfinex","BTCUSD",1647026416355,0.14450297,38774.0,38772.0,0.00102818]
["bitfinex","BTCUSD",1647026418157,0.14450297,38774.0,38772.0,0.00202818]
["bitfinex","BTCUSD",1647026419412,0.14450297,38774.0,38772.0,0.00102818]
["bitfinex","BTCUSD",1647026420214,0.14450297,38774.0,38772.0,0.00202818]
["bitfinex","BTCUSD",1647026420215,0.3,38773.0,38772.0,0.00202818]
["bitfinex","BTCUSD",1647026420416,0.431711,38773.0,38772.0,0.00202818]
["bitfinex","BTCUSD",1647026420617,0.231711,38773.0,38772.0,0.00202818]
["bitfinex","BTCUSD",1647026421215,0.41120212,38773.0,38772.0,0.00202818]
["bitfinex","BTCUSD",1647026421422,0.41120212,38773.0,38772.0,0.00102818]
["bitfinex","BTCUSD",1647026422115,0.41320212,38773.0,38772.0,0.00102818]
["bitfinex","BTCUSD",1647026422317,0.41320212,38773.0,38772.0,0.00038908]
["bitfinex","BTCUSD",1647026422516,0.71320212,38773.0,38772.0,0.00038908]
["bitfinex","BTCUSD",1647026423164,0.71320212,38773.0,38762.0,1.67382726]
["bitfinex","BTCUSD",1647026423367,0.71320212,38773.0,38762.0,0.57591883]
["bitfinex","BTCUSD",1647026423368,0.080011,38770.0,38762.0,0.57591883]
["bitfinex","BTCUSD",1647026423576,0.080011,38770.0,38768.0,0.00025392]
["bitfinex","BTCUSD",1647026423577,0.52352725,38769.0,38768.0,0.00025392]
["bitfinex","BTCUSD",1647026423767,1.55193825,38769.0,38768.0,0.00025392]
["bitfinex","BTCUSD",1647026424166,1.55393825,38769.0,38768.0,0.00025392]
["bitfinex","BTCUSD",1647026424368,1.63121898,38769.0,38768.0,0.00025392]
["bitfinex","BTCUSD",1647026424569,1.63121898,38769.0,38762.0,0.57591883]
["bitfinex","BTCUSD",1647026424570,0.064524,38767.0,38762.0,0.57591883]
["bitfinex","BTCUSD",1647026424766,0.37528252,38766.0,38762.0,0.57591883]
["bitfinex","BTCUSD",1647026424967,0.24623452,38766.0,38762.0,0.57591883]
["bitfinex","BTCUSD",1647026425169,0.080011,38764.0,38762.0,0.57591883]
["bitfinex","BTCUSD",1647026425367,0.0517,38763.0,38762.0,0.57591883]
["bitfinex","BTCUSD",1647026425567,0.131711,38763.0,38762.0,0.57591883]
["bitfinex","BTCUSD",1647026425766,0.181711,38763.0,38762.0,0.57591883]
["bitfinex","BTCUSD",1647026426167,0.2462165,38763.0,38762.0,0.57591883]
["bitfinex","BTCUSD",1647026429012,0.181711,38763.0,38762.0,0.57591883]
["bitfinex","BTCUSD",1647026429816,0.181711,38763.0,38762.0,0.57791883]
["bitfinex","BTCUSD",1647026431259,0.181711,38763.0,38762.0,0.57591883]
["bitfinex","BTCUSD",1647026432063,0.181711,38763.0,38762.0,0.57691883]
["bitfinex","BTCUSD",1647026433262,0.181711,38763.0,38762.0,0.57591883]
["bitfinex","BTCUSD",1647026433663,0.181711,38763.0,38762.0,0.57807338]
["bitfinex","BTCUSD",1647026434105,0.182711,38763.0,38762.0,0.57807338]
["bitfinex","BTCUSD",1647026435306,0.181711,38763.0,38762.0,0.57807338]
["bitfinex","BTCUSD",1647026436108,0.182711,38763.0,38762.0,0.57807338]
["bitfinex","BTCUSD",1647026437651,0.181711,38763.0,38762.0,0.57807338]
["bitfinex","BTCUSD",1647026438054,0.182711,38763.0,38762.0,0.57807338]
["bitfinex","BTCUSD",1647026438651,0.182711,38763.0,38762.0,0.57702317]
["bitfinex","BTCUSD",1647026439254,0.181711,38763.0,38762.0,0.57702317]
["bitfinex","BTCUSD",1647026439760,0.37784795,38763.0,38762.0,0.57702317]
["bitfinex","BTCUSD",1647026440358,0.181711,38763.0,38762.0,0.57702317]
["bitfinex","BTCUSD",1647026440757,0.131711,38763.0,38762.0,0.57702317]
["bitfinex","BTCUSD",1647026440961,0.12738467,38768.0,38762.0,1.27214417]
["bitfinex","BTCUSD",1647026441160,0.12738467,38768.0,38762.0,0.87702317]
["bitfinex","BTCUSD",1647026441437,0.05,38768.0,38766.0,0.21201606]
["bitfinex","BTCUSD",1647026441836,0.05,38768.0,38766.0,0.40057891]
["bitfinex","BTCUSD",1647026442036,0.05,38768.0,38766.0,0.46706491]
["bitfinex","BTCUSD",1647026443336,0.05,38768.0,38767.0,0.3]
["bitfinex","BTCUSD",1647026443637,0.12737937,38771.0,38767.0,0.759602]
["bitfinex","BTCUSD",1647026443638,0.07737937,38771.0,38767.0,0.759602]
["bitfinex","BTCUSD",1647026443840,0.22154453,38778.0,38767.0,0.364481]
["bitfinex","BTCUSD",1647026444038,0.22154453,38778.0,38772.0,0.19397298]
["bitfinex","BTCUSD",1647026444338,0.00030494,38775.0,38772.0,0.19397298]
["bitfinex","BTCUSD",1647026444941,0.05,38778.0,38772.0,0.41379316]
["bitfinex","BTCUSD",1647026445354,0.00030497,38775.0,38772.0,0.41379316]
["bitfinex","BTCUSD",1647026445951,0.00030497,38775.0,38769.0,0.3]
["bitfinex","BTCUSD",1647026446151,0.080011,38777.0,38775.0,8.83e-05]
["bitfinex","BTCUSD",1647026447851,0.1,38778.0,38775.0,8.83e-05]
["bitfinex","BTCUSD",1647026448052,0.080011,38777.0,38775.0,8.83e-05]
["bitfinex","BTCUSD",1647026449116,0.31115559,38776.0,38775.0,8.83e-05]
["bitfinex","BTCUSD",1647026449520,0.36285559,38776.0,38775.0,8.83e-05]
["bitfinex","BTCUSD",1647026449724,0.56285559,38776.0,38775.0,8.83e-05]
["bitfinex","BTCUSD",1647026450319,0.51285559,38776.0,38775.0,8.83e-05]
["bitfinex","BTCUSD",1647026451129,0.51285559,38776.0,38775.0,8.18e-06]
["bitfinex","BTCUSD",1647026451830,2.65637872,38776.0,38775.0,8.18e-06]
["bitfinex","BTCUSD",1647026452124,2.82522681,38776.0,38775.0,8.18e-06]
["bitfinex","BTCUSD",1647026452325,2.67522681,38776.0,38775.0,8.18e-06]
["bitfinex","BTCUSD",1647026452965,2.37840368,38776.0,38775.0,8.18e-06]
["bitfinex","BTCUSD",1647026453266,2.32840368,38776.0,38775.0,8.18e-06]
["bitfinex","BTCUSD",1647026453667,2.33071568,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026454268,2.38071568,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026457417,2.53071568,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026457617,2.84651471,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026460019,2.53071568,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026460461,3.04360568,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026461260,3.41193274,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026461459,3.04360568,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026461661,2.89360568,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026462057,2.39360568,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026463060,1.38071568,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026463259,0.7781955,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026463659,0.51516759,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026464919,0.68400497,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026465118,0.51516759,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026465318,0.68400497,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026465518,0.51516759,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026465725,0.68400497,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026465919,0.51516759,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026467120,0.77819776,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026467870,0.51516759,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026469873,0.77819776,38776.0,38775.0,0.00132124]
["bitfinex","BTCUSD",1647026472805,0.77819776,38776.0,38775.0,0.00123292]
["bitfinex","BTCUSD",1647026473409,0.54705317,38776.0,38775.0,0.00123292]
["bitfinex","BTCUSD",1647026473608,0.54705317,38776.0,38768.0,0.3]
["bitfinex","BTCUSD",1647026473609,0.234023,38776.0,38768.0,0.3]
["bitfinex","BTCUSD",1647026473805,0.180011,38775.0,38768.0,0.3]
["bitfinex","BTCUSD",1647026474007,0.002312,38776.0,38775.0,0.27783754]
["bitfinex","BTCUSD",1647026475879,0.002312,38776.0,38775.0,0.57783754]
["bitfinex","BTCUSD",1647026476085,0.002312,38776.0,38775.0,0.57883754]
["bitfinex","BTCUSD",1647026476579,0.002312,38776.0,38775.0,0.27883754]
["bitfinex","BTCUSD",1647026477379,0.002312,38776.0,38775.0,0.27783754]
["bitfinex","BTCUSD",1647026478178,0.002312,38776.0,38775.0,0.27883754]
["bitfinex","BTCUSD",1647026478381,0.00272301,38776.0,38775.0,0.28001648]
["bitfinex","BTCUSD",1647026479300,0.00272301,38776.0,38775.0,0.27901648]
["bitfinex","BTCUSD",1647026480200,0.00272301,38776.0,38775.0,0.28001648]
["bitfinex","BTCUSD",1647026481407,0.00272301,38776.0,38775.0,0.27901648]
["bitfinex","BTCUSD",1647026483471,0.00255489,38776.0,38775.0,0.27901648]
["bitfinex","BTCUSD",1647026484072,0.00255489,38776.0,38775.0,0.28001648]
["bitfinex","BTCUSD",1647026484273,0.00255489,38776.0,38775.0,0.45645633]
["bitfinex","BTCUSD",1647026485271,0.00255489,38776.0,38775.0,0.28001648]
["bitfinex","BTCUSD",1647026485476,0.00255489,38776.0,38775.0,0.27901648]
["bitfinex","BTCUSD",1647026486073,0.00255489,38776.0,38775.0,0.28001648]
["bitfinex","BTCUSD",1647026486509,0.00255489,38776.0,38775.0,0.50478479]
["bitfinex","BTCUSD",1647026487105,0.00255489,38776.0,38775.0,0.28001648]
["bitfinex","BTCUSD",1647026487306,0.00255489,38776.0,38775.0,0.27901648]
["bitfinex","BTCUSD",1647026488108,0.00255489,38776.0,38775.0,0.28001648]
["bitfinex","BTCUSD",1647026488310,0.00255489,38776.0,38775.0,0.58001648]
["bitfinex","BTCUSD",1647026489308,0.00255489,38776.0,38775.0,0.57901648]
["bitfinex","BTCUSD",1647026489910,0.00255489,38776.0,38775.0,0.97427648]
["bitfinex","BTCUSD",1647026490181,0.00255489,38776.0,38775.0,0.97627648]
["bitfinex","BTCUSD",1647026490573,0.19534228,38786.0,38775.0,0.64548148]
["bitfinex","BTCUSD",1647026490771,0.19534228,38786.0,38783.0,0.23053864]
["bitfinex","BTCUSD",1647026491172,0.19534228,38786.0,38778.0,0.3]
["bitfinex","BTCUSD",1647026491973,0.0003046,38784.0,38779.0,0.064463]
["bitfinex","BTCUSD",1647026492172,0.0003046,38784.0,38780.0,0.22844249]
["bitfinex","BTCUSD",1647026492875,0.0003046,38784.0,38780.0,0.35736449]
["bitfinex","BTCUSD",1647026493076,0.05,38788.0,38782.0,0.23698914]
["bitfinex","BTCUSD",1647026493277,0.00030448,38784.0,38782.0,0.23698914]
["bitfinex","BTCUSD",1647026493477,0.00030448,38784.0,38780.0,0.22844249]
["bitfinex","BTCUSD",1647026493677,0.00030448,38784.0,38777.0,0.3]
["bitfinex","BTCUSD",1647026493918,0.17959433,38781.0,38776.0,0.12892]
["bitfinex","BTCUSD",1647026494216,0.064481,38784.0,38775.0,0.57901648]
["bitfinex","BTCUSD",1647026494613,0.05,38788.0,38775.0,0.80997594]
["bitfinex","BTCUSD",1647026494813,0.0517,38787.0,38779.0,0.22495589]
["bitfinex","BTCUSD",1647026495213,0.064479,38786.0,38775.0,0.80997594]
["bitfinex","BTCUSD",1647026495414,0.2052486,38781.0,38775.0,0.80997594]
["bitfinex","BTCUSD",1647026495617,0.2052486,38781.0,38775.0,0.27901648]
["bitfinex","BTCUSD",1647026496217,0.064488,38780.0,38775.0,0.27901648]
["bitfinex","BTCUSD",1647026496717,0.116188,38780.0,38775.0,0.27901648]
["bitfinex","BTCUSD",1647026497967,0.00031567,38779.0,38775.0,0.27901648]
["bitfinex","BTCUSD",1647026498166,0.05201567,38779.0,38775.0,0.27901648]
["bitfinex","BTCUSD",1647026498366,0.05201567,38779.0,38777.0,0.00101339]
["bitfinex","BTCUSD",1647026499068,0.0517,38779.0,38777.0,0.00101339]
["bitfinex","BTCUSD",1647026502110,0.18153748,38778.0,38777.0,0.00101339]
["bitfinex","BTCUSD",1647026502306,0.23323748,38778.0,38777.0,0.00101339]
["bitfinex","BTCUSD",1647026503509,0.23323748,38778.0,38776.0,0.00288284]
["bitfinex","BTCUSD",1647026505183,0.0003043,38779.0,38778.0,0.51111211]
["bitfinex","BTCUSD",1647026505594,0.07766649,38779.0,38778.0,0.51111211]
["bitfinex","BTCUSD",1647026506182,0.07736219,38779.0,38778.0,0.51111211]
["bitfinex","BTCUSD",1647026507181,0.12906219,38779.0,38778.0,0.51111211]
["bitfinex","BTCUSD",1647026513459,0.12906219,38779.0,38778.0,0.51211095]
["bitfinex","BTCUSD",1647026513858,0.12876938,38779.0,38778.0,0.51211095]
["bitfinex","BTCUSD",1647026517655,0.12876938,38779.0,38778.0,0.51311095]
["bitfinex","BTCUSD",1647026517849,0.07706938,38779.0,38778.0,0.51311095]
["bitfinex","BTCUSD",1647026518850,0.07706938,38779.0,38778.0,0.51211095]
["bitfinex","BTCUSD",1647026522258,0.07706938,38779.0,38778.0,0.81211095]
["bitfinex","BTCUSD",1647026522458,0.00030384,38780.0,38778.0,0.81211095]
["bitfinex","BTCUSD",1647026522660,0.00030384,38780.0,38779.0,0.3]
["bitfinex","BTCUSD",1647026523058,0.12905527,38783.0,38779.0,0.3]
["bitfinex","BTCUSD",1647026523257,0.00030384,38781.0,38779.0,0.3]
["bitfinex","BTCUSD",1647026523659,0.00030384,38781.0,38779.0,0.301]
["bitfinex","BTCUSD",1647026524116,0.00030384,38781.0,38779.0,0.36546054]
["bitfinex","BTCUSD",1647026524314,0.07735527,38783.0,38779.0,0.36546054]
["bitfinex","BTCUSD",1647026524315,0.01453714,38783.0,38780.0,0.3]
["bitfinex","BTCUSD",1647026524514,0.00030384,38782.0,38781.0,0.39526]
["bitfinex","BTCUSD",1647026524715,0.04815626,38788.0,38781.0,0.60612194]
["bitfinex","BTCUSD",1647026524915,0.04815626,38788.0,38780.0,0.21086194]
["bitfinex","BTCUSD",1647026525114,0.04815626,38788.0,38779.0,0.3]
["bitfinex","BTCUSD",1647026525115,0.04815626,38788.0,38779.0,0.51086194]
["bitfinex","BTCUSD",1647026525519,0.04694109,38788.0,38779.0,0.51086194]
["bitfinex","BTCUSD",1647026525715,0.24311891,38788.0,38782.0,0.23619516]
["bitfinex","BTCUSD",1647026525915,0.24311891,38788.0,38779.0,0.77579429]
["bitfinex","BTCUSD",1647026526313,0.24311891,38788.0,38778.0,0.87392795]
["bitfinex","BTCUSD",1647026526513,0.24311891,38788.0,38778.0,0.72392795]
["bitfinex","BTCUSD",1647026526914,0.24311891,38788.0,38779.0,0.16934355]
["bitfinex","BTCUSD",1647026528177,0.00022888,38785.0,38779.0,0.16934355]
["bitfinex","BTCUSD",1647026528873,0.00022888,38785.0,38783.0,0.00095158]
["bitfinex","BTCUSD",1647026529072,0.24311891,38788.0,38783.0,0.00095158]
["bitfinex","BTCUSD",1647026529272,0.00032147,38784.0,38783.0,0.00095158]
["bitfinex","BTCUSD",1647026530174,0.04694109,38788.0,38783.0,0.00095158]
["bitfinex","BTCUSD",1647026530574,0.00032146,38785.0,38783.0,0.00095158]
["bitfinex","BTCUSD",1647026530783,0.00032146,38785.0,38784.0,0.54526]
["bitfinex","BTCUSD",1647026530979,0.00032146,38785.0,38784.0,1.05612194]
["bitfinex","BTCUSD",1647026531174,0.00128565,38791.0,38785.0,0.00041929]
["bitfinex","BTCUSD",1647026531413,0.03030303,38795.0,38786.0,0.39526]
["bitfinex","BTCUSD",1647026531612,0.03030303,38795.0,38793.0,0.18710909]
["bitfinex","BTCUSD",1647026531814,0.03030303,38795.0,38793.0,0.25155609]
["bitfinex","BTCUSD",1647026532214,0.03030303,38795.0,38789.0,0.3]
["bitfinex","BTCUSD",1647026532414,0.03030303,38795.0,38787.0,0.3]
["bitfinex","BTCUSD",1647026532613,0.03030303,38795.0,38785.0,0.30041929]
["bitfinex","BTCUSD",1647026532812,0.03030303,38795.0,38786.0,0.064458]
["bitfinex","BTCUSD",1647026533014,0.00022816,38794.0,38787.0,0.3]
["bitfinex","BTCUSD",1647026533213,0.00022816,38794.0,38788.0,0.22975244]
["bitfinex","BTCUSD",1647026533615,0.00022816,38794.0,38787.0,0.002]
["bitfinex","BTCUSD",1647026533814,0.03030303,38795.0,38787.0,0.002]
["bitfinex","BTCUSD",1647026534014,0.00032127,38793.0,38787.0,0.002]
["bitfinex","BTCUSD",1647026534813,0.00032127,38793.0,38785.0,0.00041929]
["bitfinex","BTCUSD",1647026535014,0.0517,38794.0,38785.0,0.00041929]
["bitfinex","BTCUSD",1647026535277,0.00032127,38792.0,38785.0,0.00041929]
["bitfinex","BTCUSD",1647026535578,0.04903619,38790.0,38785.0,0.06487629]
["bitfinex","BTCUSD",1647026535777,0.04903619,38790.0,38786.0,0.3]
["bitfinex","BTCUSD",1647026536477,0.04935747,38790.0,38786.0,0.3]
["bitfinex","BTCUSD",1647026536677,0.04935747,38790.0,38786.0,0.68669348]
["bitfinex","BTCUSD",1647026536878,0.04935747,38790.0,38787.0,0.064447]
["bitfinex","BTCUSD",1647026537077,0.04935747,38790.0,38788.0,0.36444861]
["bitfinex","BTCUSD",1647026537277,0.04935747,38790.0,38789.0,0.3]
["bitfinex","BTCUSD",1647026537477,0.04903619,38790.0,38789.0,0.3]
["bitfinex","BTCUSD",1647026537677,0.04903619,38790.0,38789.0,0.00106778]
["bitfinex","BTCUSD",1647026539527,0.04903619,38790.0,38789.0,0.00306778]
["bitfinex","BTCUSD",1647026540325,0.00022811,38791.0,38790.0,0.06445]
["bitfinex","BTCUSD",1647026540528,0.16399,38799.0,38792.0,3.65]
["bitfinex","BTCUSD",1647026540529,0.0511,38799.0,38792.0,3.65]
["bitfinex","BTCUSD",1647026540732,0.0511,38799.0,38793.0,0.945073]
["bitfinex","BTCUSD",1647026540733,0.0011,38799.0,38793.0,0.945073]
["bitfinex","BTCUSD",1647026541030,0.0011,38799.0,38795.0,0.395073]
["bitfinex","BTCUSD",1647026541231,0.0011,38799.0,38796.0,0.3]
["bitfinex","BTCUSD",1647026541426,0.0011,38799.0,38797.0,1.05251518]
["bitfinex","BTCUSD",1647026541629,0.0011,38799.0,38798.0,0.3]
["bitfinex","BTCUSD",1647026541826,0.0061,38800.0,38799.0,1.1]
["bitfinex","BTCUSD",1647026542026,0.0061,38800.0,38798.0,0.3]
["bitfinex","BTCUSD",1647026543665,0.0061,38800.0,38798.0,0.302]
["bitfinex","BTCUSD",1647026544263,0.0061,38800.0,38798.0,0.366437]
["bitfinex","BTCUSD",1647026544462,0.0061,38800.0,38799.0,0.3]
["bitfinex","BTCUSD",1647026544963,0.0061,38800.0,38798.0,0.002]
["bitfinex","BTCUSD",1647026545162,0.0061,38800.0,38797.0,0.19606582]
["bitfinex","BTCUSD",1647026545361,0.0061,38800.0,38797.0,0.26050482]
["bitfinex","BTCUSD",1647026545764,0.0061,38800.0,38790.0,0.1318]
["bitfinex","BTCUSD",1647026545966,0.0061,38800.0,38793.0,9.44e-05]
["bitfinex","BTCUSD",1647026545967,0.0517,38799.0,38793.0,9.44e-05]
["bitfinex","BTCUSD",1647026547019,0.0517,38799.0,38793.0,0.22111637]
["bitfinex","BTCUSD",1647026547219,0.0517,38799.0,38793.0,0.22121077]
["bitfinex","BTCUSD",1647026547625,0.0517,38799.0,38793.0,9.44e-05]
["bitfinex","BTCUSD",1647026548222,0.0517,38799.0,38789.0,0.30208789]
["bitfinex","BTCUSD",1647026548420,0.0517,38799.0,38793.0,9.44e-05]
["bitfinex","BTCUSD",1647026548821,0.0089,38801.0,38793.0,9.44e-05]
["bitfinex","BTCUSD",1647026549029,0.0517,38800.0,38793.0,9.44e-05]
["bitfinex","BTCUSD",1647026549421,0.0517,38800.0,38796.0,0.21235507]
["bitfinex","BTCUSD",1647026549823,0.00032114,38799.0,38796.0,0.21235507]
["bitfinex","BTCUSD",1647026550260,0.00032114,38799.0,38797.0,0.3]
["bitfinex","BTCUSD",1647026550463,0.00032114,38799.0,38797.0,0.06443908]
["bitfinex","BTCUSD",1647026550658,0.0089,38801.0,38797.0,0.06443908]
["bitfinex","BTCUSD",1647026551059,0.00032114,38800.0,38797.0,0.06443908]
["bitfinex","BTCUSD",1647026551762,0.00032114,38800.0,38796.0,0.064441]
["bitfinex","BTCUSD",1647026551960,0.0089,38801.0,38796.0,0.064441]
["bitfinex","BTCUSD",1647026552157,0.00031174,38800.0,38796.0,0.064441]
["bitfinex","BTCUSD",1647026552355,0.00031174,38800.0,38796.0,0.128878]
["bitfinex","BTCUSD",1647026552556,0.00031174,38800.0,38797.0,0.45950805]
["bitfinex","BTCUSD",1647026552759,0.00031174,38800.0,38797.0,0.75950805]
["bitfinex","BTCUSD",1647026553157,0.0011,38801.0,38797.0,0.75950805]
["bitfinex","BTCUSD",1647026553356,0.00031174,38800.0,38797.0,0.75950805]
["bitfinex","BTCUSD",1647026553760,0.00031174,38801.0,38798.0,0.064434]
["bitfinex","BTCUSD",1647026554058,0.00031174,38801.0,38800.0,0.19590377]
["bitfinex","BTCUSD",1647026554263,0.00031174,38801.0,38800.0,0.59097677]
["bitfinex","BTCUSD",1647026555158,0.00031174,38801.0,38800.0,0.59297677]
["bitfinex","BTCUSD",1647026555762,0.00031174,38801.0,38800.0,0.89297677]
["bitfinex","BTCUSD",1647026556364,0.00031174,38801.0,38800.0,0.89097677]
["bitfinex","BTCUSD",1647026556766,0.00031174,38801.0,38800.0,0.59097677]
["bitfinex","BTCUSD",1647026557462,0.00175962,38801.0,38800.0,0.59305056]
["bitfinex","BTCUSD",1647026559084,0.00175962,38801.0,38800.0,0.59505056]
["bitfinex","BTCUSD",1647026559885,0.00031002,38802.0,38801.0,0.395073]
["bitfinex","BTCUSD",1647026560085,0.00031002,38802.0,38801.0,0.695073]
["bitfinex","BTCUSD",1647026560287,0.0395252,38803.0,38801.0,0.695073]
["bitfinex","BTCUSD",1647026560484,0.0395252,38803.0,38802.0,0.695073]
["bitfinex","BTCUSD",1647026560686,0.03983522,38803.0,38802.0,0.695073]
["bitfinex","BTCUSD",1647026561285,0.03983522,38803.0,38802.0,0.395073]
["bitfinex","BTCUSD",1647026561509,0.0395252,38803.0,38802.0,0.395073]
["bitfinex","BTCUSD",1647026563108,0.0395252,38803.0,38802.0,0.697073]
["bitfinex","BTCUSD",1647026563313,0.0373252,38803.0,38802.0,0.697073]
["bitfinex","BTCUSD",1647026565254,0.0373252,38803.0,38802.0,0.695073]
["bitfinex","BTCUSD",1647026565461,0.0022,38808.0,38807.0,0.15786185]
["bitfinex","BTCUSD",1647026565857,0.0533,38810.0,38808.0,2.85]
["bitfinex","BTCUSD",1647026566056,0.0033,38810.0,38809.0,0.3]
["bitfinex","BTCUSD",1647026566257,0.0033,38810.0,38807.0,0.45786185]
["bitfinex","BTCUSD",1647026566557,0.0033,38810.0,38808.0,0.19128908]
["bitfinex","BTCUSD",1647026566756,0.0033,38810.0,38809.0,0.28243336]
["bitfinex","BTCUSD",1647026566959,0.135,38822.0,38809.0,0.97750636]
["bitfinex","BTCUSD",1647026567166,0.05,38820.0,38809.0,0.58243336]
["bitfinex","BTCUSD",1647026567354,0.1517,38822.0,38809.0,0.58243336]
["bitfinex","BTCUSD",1647026567559,0.03958,38825.0,38815.0,0.65]
["bitfinex","BTCUSD",1647026567763,0.01288,38822.0,38816.0,0.3]
["bitfinex","BTCUSD",1647026567955,0.0999,38825.0,38822.0,0.16910119]
["bitfinex","BTCUSD",1647026568357,0.5517,38830.0,38823.0,0.3]
["bitfinex","BTCUSD",1647026568557,0.07726212,38829.0,38825.0,0.20531601]
["bitfinex","BTCUSD",1647026568758,0.07726212,38829.0,38822.0,0.16910119]
["bitfinex","BTCUSD",1647026568759,0.0039435,38826.0,38822.0,0.16910119]
["bitfinex","BTCUSD",1647026569022,0.07726212,38829.0,38819.0,0.35]
["bitfinex","BTCUSD",1647026569219,0.0517,38828.0,38819.0,0.35]
["bitfinex","BTCUSD",1647026569419,0.0517,38828.0,38817.0,0.3]
["bitfinex","BTCUSD",1647026569617,0.0517,38828.0,38817.0,0.45]
["bitfinex","BTCUSD",1647026569824,0.0517,38828.0,38817.0,0.3]
["bitfinex","BTCUSD",1647026570218,0.00032108,38824.0,38817.0,0.3]
["bitfinex","BTCUSD",1647026570421,0.00032108,38824.0,38817.0,0.364406]
["bitfinex","BTCUSD",1647026570721,0.00032108,38824.0,38821.0,0.18679817]
["bitfinex","BTCUSD",1647026570920,0.00032108,38824.0,38817.0,0.064406]
["bitfinex","BTCUSD",1647026571120,0.0517,38827.0,38816.0,0.05]
["bitfinex","BTCUSD",1647026571322,0.00032108,38824.0,38812.0,0.001]
["bitfinex","BTCUSD",1647026571523,0.0517,38823.0,38812.0,0.001]
["bitfinex","BTCUSD",1647026571920,0.06160399,38821.0,38812.0,0.001]
["bitfinex","BTCUSD",1647026572121,0.0517,38820.0,38812.0,0.001]
["bitfinex","BTCUSD",1647026572325,0.064433,38818.0,38810.0,0.21912053]
["bitfinex","BTCUSD",1647026572520,0.0517,38817.0,38810.0,0.21912053]
["bitfinex","BTCUSD",1647026573366,0.06443,38816.0,38809.0,0.1757233]
["bitfinex","BTCUSD",1647026573567,0.0517,38815.0,38809.0,0.2257233]
["bitfinex","BTCUSD",1647026574363,0.0517,38815.0,38809.0,0.43540449]
["bitfinex","BTCUSD",1647026574564,0.0517,38815.0,38807.0,0.15786185]
["bitfinex","BTCUSD",1647026574768,0.064434,38814.0,38807.0,0.15786185]
["bitfinex","BTCUSD",1647026574970,0.0517,38813.0,38807.0,0.15786185]
["bitfinex","BTCUSD",1647026575765,0.6467,38812.0,38807.0,0.15786185]
["bitfinex","BTCUSD",1647026575966,0.0517,38811.0,38807.0,0.15786185]
["bitfinex","BTCUSD",1647026577336,0.064446,38810.0,38807.0,0.15786185]
["bitfinex","BTCUSD",1647026577541,0.0517,38809.0,38807.0,0.15786185]
["bitfinex","BTCUSD",1647026578034,0.0517,38809.0,38808.0,0.00098625]
["bitfinex","BTCUSD",1647026581159,0.0517,38809.0,38808.0,0.18183605]
["bitfinex","BTCUSD",1647026581761,0.0517,38809.0,38808.0,0.00098625]
["bitfinex","BTCUSD",1647026582868,0.00030242,38810.0,38809.0,0.18094035]
["bitfinex","BTCUSD",1647026583059,0.0517,38814.0,38809.0,0.18094035]
["bitfinex","BTCUSD",1647026583559,0.0517,38814.0,38808.0,0.00301974]
["bitfinex","BTCUSD",1647026584413,0.0517,38814.0,38808.0,0.00201974]
["bitfinex","BTCUSD",1647026584611,0.00030241,38813.0,38808.0,0.00201974]
["bitfinex","BTCUSD",1647026585414,0.0517,38814.0,38808.0,0.00201974]
["bitfinex","BTCUSD",1647026585812,0.00030412,38812.0,38808.0,0.00201974]
["bitfinex","BTCUSD",1647026586415,0.00030412,38812.0,38811.0,0.23861689]
["bitfinex","BTCUSD",1647026586714,0.0517,38814.0,38811.0,0.23861689]
["bitfinex","BTCUSD",1647026586914,0.00030412,38813.0,38811.0,0.23861689]
["bitfinex","BTCUSD",1647026588080,0.05200411,38814.0,38811.0,0.23861689]
["bitfinex","BTCUSD",1647026588679,0.00010179,38811.0,38810.0,0.00102922]
["bitfinex","BTCUSD",1647026588882,0.05180179,38811.0,38810.0,0.00102922]
["bitfinex","BTCUSD",1647026589880,0.11623879,38811.0,38810.0,0.00102922]
["bitfinex","BTCUSD",1647026590480,0.11594598,38811.0,38810.0,0.00102922]
["bitfinex","BTCUSD",1647026591282,0.05150898,38811.0,38810.0,0.00102922]
["bitfinex","BTCUSD",1647026592528,0.05150898,38811.0,38810.0,0.00098863]
["bitfinex","BTCUSD",1647026595374,0.07728683,38817.0,38812.0,0.1027374]
["bitfinex","BTCUSD",1647026595574,0.0517,38816.0,38813.0,0.17429074]
["bitfinex","BTCUSD",1647026595976,0.0517,38816.0,38812.0,0.1027374]
["bitfinex","BTCUSD",1647026598912,0.05192598,38816.0,38812.0,0.1027374]
["bitfinex","BTCUSD",1647026599817,0.0517,38816.0,38812.0,0.29057449]
["bitfinex","BTCUSD",1647026600012,0.0517,38816.0,38812.0,0.1027374]
["bitfinex","BTCUSD",1647026600512,0.05202079,38816.0,38812.0,0.1027374]
["bitfinex","BTCUSD",1647026601118,0.0517,38816.0,38812.0,0.1027374]
["bitfinex","BTCUSD",1647026601513,0.05202079,38816.0,38812.0,0.1027374]
["bitfinex","BTCUSD",1647026601716,0.19609519,38815.0,38812.0,0.1027374]
["bitfinex","BTCUSD",1647026602013,0.0517,38814.0,38812.0,0.1027374]
["bitfinex","BTCUSD",1647026602685,0.0517,38814.0,38813.0,0.00196716]
["bitfinex","BTCUSD",1647026602886,0.0517,38814.0,38813.0,0.18032338]
["bitfinex","BTCUSD",1647026603086,0.0517,38814.0,38813.0,0.00196716]
["bitfinex","BTCUSD",1647026608524,0.0517,38814.0,38813.0,0.00299439]
["bitfinex","BTCUSD",1647026609526,0.12899299,38814.0,38813.0,0.00299439]
["bitfinex","BTCUSD",1647026612584,0.12899299,38814.0,38813.0,0.00201176]
["bitfinex","BTCUSD",1647026612783,0.17899299,38814.0,38813.0,0.00201176]
["bitfinex","BTCUSD",1647026615128,0.12899299,38814.0,38813.0,0.00201176]
["bitfinex","BTCUSD",1647026616332,0.02899299,38814.0,38813.0,0.00201176]
["bitfinex","BTCUSD",1647026617432,0.08069299,38814.0,38813.0,0.00102723]
["bitfinex","BTCUSD",1647026622715,0.18069299,38814.0,38813.0,0.00102723]
["bitfinex","BTCUSD",1647026622916,0.18069299,38814.0,38812.0,0.10573485]
["bitfinex","BTCUSD",1647026623318,0.82739299,38814.0,38812.0,0.10573485]
["bitfinex","BTCUSD",1647026623716,0.1,38813.0,38812.0,0.10573485]
["bitfinex","BTCUSD",1647026624017,0.1517,38813.0,38812.0,0.10573485]
["bitfinex","BTCUSD",1647026624521,0.1537,38813.0,38812.0,0.10573485]
["bitfinex","BTCUSD",1647026625783,0.1517,38813.0,38812.0,0.10573485]
["bitfinex","BTCUSD",1647026626584,0.1537,38813.0,38812.0,0.10573485]
["bitfinex","BTCUSD",1647026626787,0.71328,38813.0,38812.0,0.10573485]
["bitfinex","BTCUSD",1647026627190,0.81328,38813.0,38812.0,0.10573485]
["bitfinex","BTCUSD",1647026627584,0.81298719,38813.0,38812.0,0.10573485]
["bitfinex","BTCUSD",1647026627786,0.81098719,38813.0,38812.0,0.10573485]
["bitfinex","BTCUSD",1647026628087,0.69810719,38813.0,38812.0,0.10573485]
["bitfinex","BTCUSD",1647026629528,0.79810719,38813.0,38812.0,0.10573485]
["bitfinex","BTCUSD",1647026631733,0.84810719,38813.0,38807.0,0.15786185]
["bitfinex","BTCUSD",1647026631928,0.6467,38808.0,38807.0,0.15786185]
["bitfinex","BTCUSD",1647026632128,0.6984,38808.0,38807.0,0.15786185]
["bitfinex","BTCUSD",1647026632331,0.7984,38808.0,38807.0,0.15786185]
["bitfinex","BTCUSD",1647026632527,0.8004,38808.0,38807.0,0.15786185]
["bitfinex","BTCUSD",1647026632782,0.864854,38808.0,38807.0,0.15786185]
["bitfinex","BTCUSD",1647026633785,0.862854,38808.0,38807.0,0.15786185]
["bitfinex","BTCUSD",1647026634383,0.92151646,38808.0,38807.0,0.15786185]
["bitfinex","BTCUSD",1647026634584,0.92351646,38808.0,38807.0,0.15786185]
["bitfinex","BTCUSD",1647026634987,0.97351646,38808.0,38807.0,0.15786185]
["bitfinex","BTCUSD",1647026635785,0.97151646,38808.0,38807.0,0.15786185]
["bitfinex","BTCUSD",1647026636527,0.97351646,38808.0,38807.0,0.15786185]
["bitfinex","BTCUSD",1647026637129,0.96851646,38808.0,38807.0,0.15786185]
["bitfinex","BTCUSD",1647026637730,0.96831797,38808.0,38807.0,0.15903486]
["bitfinex","BTCUSD",1647026638130,0.90965551,38808.0,38807.0,0.15903486]
["bitfinex","BTCUSD",1647026640278,0.86465551,38808.0,38807.0,0.15903486]
["bitfinex","BTCUSD",1647026640485,0.80020151,38808.0,38807.0,0.15903486]
["bitfinex","BTCUSD",1647026640680,0.15350151,38808.0,38807.0,0.15903486]
["bitfinex","BTCUSD",1647026640881,0.06600543,38811.0,38808.0,0.4088202]
["bitfinex","BTCUSD",1647026641082,0.0517,38809.0,38808.0,0.4088202]
["bitfinex","BTCUSD",1647026644236,0.0517,38809.0,38808.0,0.7088202]
["bitfinex","BTCUSD",1647026644435,0.0517,38809.0,38808.0,0.4088202]
["bitfinex","BTCUSD",1647026645342,0.00230384,38814.0,38808.0,0.7088202]
["bitfinex","BTCUSD",1647026645535,0.002,38814.0,38809.0,0.15]
["bitfinex","BTCUSD",1647026645740,0.002,38814.0,38808.0,0.7088202]
["bitfinex","BTCUSD",1647026645741,0.36883923,38820.0,38812.0,0.22490703]
["bitfinex","BTCUSD",1647026645938,0.00121517,38820.0,38816.0,0.15]
["bitfinex","BTCUSD",1647026646140,0.00121517,38820.0,38819.0,0.18717424]
["bitfinex","BTCUSD",1647026646338,0.00121517,38820.0,38819.0,0.64456647]
["bitfinex","BTCUSD",1647026646737,0.0517,38824.0,38819.0,0.64456647]
["bitfinex","BTCUSD",1647026646937,0.37083923,38825.0,38819.0,0.9311681]
["bitfinex","BTCUSD",1647026647240,0.00030385,38821.0,38819.0,0.9311681]
["bitfinex","BTCUSD",1647026647437,0.00030385,38821.0,38819.0,0.40313878]
["bitfinex","BTCUSD",1647026648087,0.0517,38827.0,38826.0,0.20081724]
["bitfinex","BTCUSD",1647026648288,0.15564304,38827.0,38826.0,0.20081724]
["bitfinex","BTCUSD",1647026649288,0.05564304,38827.0,38826.0,0.20081724]
["bitfinex","BTCUSD",1647026650492,0.05864304,38827.0,38826.0,0.20081724]
["bitfinex","BTCUSD",1647026651089,0.05864304,38827.0,38822.0,0.15]
["bitfinex","BTCUSD",1647026651290,0.0547,38827.0,38819.0,0.37936291]
["bitfinex","BTCUSD",1647026651521,0.21367536,38825.0,38819.0,0.37936291]
["bitfinex","BTCUSD",1647026651721,1.88177956,38823.0,38819.0,0.37936291]
["bitfinex","BTCUSD",1647026652220,1.88177956,38823.0,38819.0,0.15]
["bitfinex","BTCUSD",1647026652623,1.94719756,38823.0,38819.0,0.15]
["bitfinex","BTCUSD",1647026653026,2.17206993,38823.0,38819.0,0.15]
["bitfinex","BTCUSD",1647026653225,1.9992014,38823.0,38819.0,0.15]
["bitfinex","BTCUSD",1647026653826,1.9982014,38823.0,38819.0,0.15]
["bitfinex","BTCUSD",1647026654026,1.99789756,38823.0,38819.0,0.15]
["bitfinex","BTCUSD",1647026654225,1.9982014,38823.0,38819.0,0.15]
["bitfinex","BTCUSD",1647026654425,1.9982014,38823.0,38816.0,0.15]
["bitfinex","BTCUSD",1647026654628,2.0002014,38823.0,38816.0,0.15]
["bitfinex","BTCUSD",1647026655027,2.0002014,38823.0,38818.0,0.36113753]
["bitfinex","BTCUSD",1647026655281,0.0537,38823.0,38820.0,0.15]
["bitfinex","BTCUSD",1647026655583,0.00030385,38821.0,38817.0,0.21742018]
["bitfinex","BTCUSD",1647026656381,0.0517,38823.0,38817.0,0.21742018]
["bitfinex","BTCUSD",1647026656579,0.002,38821.0,38818.0,0.23872126]
["bitfinex","BTCUSD",1647026656778,0.00230385,38821.0,38818.0,0.23872126]
["bitfinex","BTCUSD",1647026657383,0.00230385,38821.0,38817.0,0.21742018]
["bitfinex","BTCUSD",1647026657680,0.002,38821.0,38817.0,0.21742018]
["bitfinex","BTCUSD",1647026657879,0.00030385,38821.0,38818.0,0.00192043]
["bitfinex","BTCUSD",1647026658482,0.00230385,38821.0,38818.0,0.00192043]
["bitfinex","BTCUSD",1647026658938,0.002,38821.0,38818.0,0.00192043]
["bitfinex","BTCUSD",1647026659138,0.06672485,38821.0,38818.0,0.00192043]
["bitfinex","BTCUSD",1647026659340,0.11842485,38821.0,38818.0,0.00192043]
["bitfinex","BTCUSD",1647026659741,0.11642485,38821.0,38818.0,0.00192043]
["bitfinex","BTCUSD",1647026659944,0.116121,38821.0,38818.0,0.00192043]
["bitfinex","BTCUSD",1647026660341,0.11642485,38821.0,38818.0,0.00192043]
["bitfinex","BTCUSD",1647026660543,0.07728081,38820.0,38818.0,0.00192043]
["bitfinex","BTCUSD",1647026660743,0.0517,38819.0,38818.0,0.00192043]
["bitfinex","BTCUSD",1647026662667,0.0537,38819.0,38818.0,0.00094176]
["bitfinex","BTCUSD",1647026663868,0.0517,38819.0,38818.0,0.00094176]
["bitfinex","BTCUSD",1647026664571,0.05340719,38819.0,38818.0,0.00094176]
["bitfinex","BTCUSD",1647026665271,1.70010719,38819.0,38818.0,0.00094176]
["bitfinex","BTCUSD",1647026665670,1.80010719,38819.0,38818.0,0.00094176]
["bitfinex","BTCUSD",1647026665870,0.79810719,38819.0,38818.0,0.00094176]
["bitfinex","BTCUSD",1647026668433,0.79810719,38819.0,38818.0,0.00285634]
["bitfinex","BTCUSD",1647026674526,0.80110719,38819.0,38818.0,0.00285634]
["bitfinex","BTCUSD",1647026675829,0.79810719,38819.0,38818.0,0.00285634]
["bitfinex","BTCUSD",1647026676634,0.80110719,38819.0,38818.0,0.00285634]
["bitfinex","BTCUSD",1647026677782,0.79810719,38819.0,38818.0,0.00285634]
["bitfinex","BTCUSD",1647026680786,1.31040457,38819.0,38818.0,0.00285634]
["bitfinex","BTCUSD",1647026680986,1.09810719,38819.0,38818.0,0.00285634]
["bitfinex","BTCUSD",1647026681187,0.79810719,38819.0,38818.0,0.00285634]
["bitfinex","BTCUSD",1647026684733,0.80110719,38819.0,38818.0,0.00285634]
["bitfinex","BTCUSD",1647026685781,0.79810719,38819.0,38818.0,0.00285634]
["bitfinex","BTCUSD",1647026686580,0.80110719,38819.0,38818.0,0.00285634]
["bitfinex","BTCUSD",1647026686781,0.80110719,38819.0,38818.0,0.00275556]
["bitfinex","BTCUSD",1647026687782,0.79810719,38819.0,38818.0,0.00275556]
["bitfinex","BTCUSD",1647026689031,1.09810719,38819.0,38818.0,0.00275556]
["bitfinex","BTCUSD",1647026690433,0.79810719,38819.0,38818.0,0.00275556]
["bitfinex","BTCUSD",1647026691636,0.05140719,38819.0,38818.0,0.00275556]
["bitfinex","BTCUSD",1647026694794,0.05540719,38819.0,38818.0,0.00275556]
["bitfinex","BTCUSD",1647026694988,0.05540719,38819.0,38818.0,0.00275554]
["bitfinex","BTCUSD",1647026695788,0.05140719,38819.0,38818.0,0.00275554]
["bitfinex","BTCUSD",1647026698523,0.1,38822.0,38819.0,0.16722925]
["bitfinex","BTCUSD",1647026698723,0.1,38823.0,38821.0,0.23310819]
["bitfinex","BTCUSD",1647026699320,0.0517,38822.0,38821.0,0.23310819]
["bitfinex","BTCUSD",1647026700376,0.0517,38822.0,38819.0,0.23163794]
["bitfinex","BTCUSD",1647026700676,0.0517,38822.0,38819.0,0.10281438]
["bitfinex","BTCUSD",1647026700677,0.26145889,38822.0,38819.0,0.10281438]
["bitfinex","BTCUSD",1647026700876,0.0547,38822.0,38819.0,0.10281438]
["bitfinex","BTCUSD",1647026701078,0.05471103,38822.0,38819.0,0.10281438]
["bitfinex","BTCUSD",1647026701877,0.05171103,38822.0,38819.0,0.10281438]
["bitfinex","BTCUSD",1647026702075,0.05140719,38822.0,38819.0,0.10281438]
["bitfinex","BTCUSD",1647026702276,0.05171103,38822.0,38819.0,0.10281438]
["bitfinex","BTCUSD",1647026702479,0.11613103,38822.0,38819.0,0.10281438]
["bitfinex","BTCUSD",1647026702675,0.11813103,38822.0,38819.0,0.10281438]
["bitfinex","BTCUSD",1647026703277,0.11782719,38822.0,38821.0,0.00282403]
["bitfinex","BTCUSD",1647026703479,0.05371103,38822.0,38821.0,0.23980466]
["bitfinex","BTCUSD",1647026703682,0.00230384,38822.0,38821.0,0.38980466]
["bitfinex","BTCUSD",1647026703936,0.00030384,38822.0,38821.0,0.38980466]
["bitfinex","BTCUSD",1647026704537,0.05,38823.0,38821.0,0.45420828]
["bitfinex","BTCUSD",1647026704738,0.05022595,38823.0,38821.0,0.45420828]
["bitfinex","BTCUSD",1647026704937,0.05022595,38823.0,38821.0,0.72495824]
["bitfinex","BTCUSD",1647026705639,0.05,38823.0,38821.0,0.72495824]
["bitfinex","BTCUSD",1647026707040,0.0517,38828.0,38821.0,0.78936324]
["bitfinex","BTCUSD",1647026707041,0.00030402,38824.0,38821.0,0.78936324]
["bitfinex","BTCUSD",1647026707242,0.00030402,38824.0,38821.0,0.36861328]
["bitfinex","BTCUSD",1647026707540,0.00030402,38824.0,38821.0,0.43301528]
["bitfinex","BTCUSD",1647026707975,0.0517,38828.0,38821.0,0.43301528]
["bitfinex","BTCUSD",1647026708171,0.0517,38828.0,38824.0,0.06440482]
["bitfinex","BTCUSD",1647026708475,0.3,38827.0,38821.0,0.15282403]
["bitfinex","BTCUSD",1647026708671,0.0517,38826.0,38821.0,0.00282403]
["bitfinex","BTCUSD",1647026708872,0.0517,38826.0,38821.0,0.00189423]
["bitfinex","BTCUSD",1647026708873,0.3,38825.0,38821.0,0.00189423]
["bitfinex","BTCUSD",1647026709075,0.36883923,38827.0,38824.0,0.15]
["bitfinex","BTCUSD",1647026709273,0.1185,38832.0,38826.0,0.15]
["bitfinex","BTCUSD",1647026709472,0.0999,38832.0,38828.0,0.15]
["bitfinex","BTCUSD",1647026709670,0.0012132,38831.0,38828.0,0.15]
["bitfinex","BTCUSD",1647026710072,0.0012132,38831.0,38829.0,0.06439]
["bitfinex","BTCUSD",1647026710271,0.0012132,38831.0,38828.0,0.31966654]
["bitfinex","BTCUSD",1647026710477,0.0999,38832.0,38828.0,0.31966654]
["bitfinex","BTCUSD",1647026710672,0.10020333,38832.0,38828.0,0.31966654]
["bitfinex","BTCUSD",1647026711537,0.3267431,38832.0,38828.0,0.16966654]
["bitfinex","BTCUSD",1647026711741,0.32643977,38832.0,38826.0,0.21440505]
["bitfinex","BTCUSD",1647026711937,0.3267431,38832.0,38826.0,0.21440505]
["bitfinex","BTCUSD",1647026712140,0.10020333,38832.0,38826.0,0.06440505]
["bitfinex","BTCUSD",1647026712439,0.10020333,38832.0,38828.0,0.15]
["bitfinex","BTCUSD",1647026712639,0.10020333,38832.0,38831.0,0.16971724]
["bitfinex","BTCUSD",1647026712839,0.0949,38832.0,38831.0,0.16971724]
["bitfinex","BTCUSD",1647026713041,0.09520348,38832.0,38831.0,0.16971724]
["bitfinex","BTCUSD",1647026714039,0.0949,38832.0,38831.0,0.16971724]
["bitfinex","BTCUSD",1647026716181,0.00030348,38833.0,38831.0,0.16971724]
["bitfinex","BTCUSD",1647026716377,0.1017,38835.0,38831.0,0.16971724]
["bitfinex","BTCUSD",1647026716579,0.0947,38833.0,38831.0,0.16971724]
["bitfinex","BTCUSD",1647026716781,0.1464,38833.0,38831.0,0.16971724]
["bitfinex","BTCUSD",1647026717382,0.1464,38833.0,38830.0,0.00188336]
["bitfinex","BTCUSD",1647026717581,0.1464,38833.0,38831.0,0.00111858]
["bitfinex","BTCUSD",1647026717982,0.14670345,38833.0,38831.0,0.00111858]
["bitfinex","BTCUSD",1647026718389,0.2128048,38832.0,38831.0,0.00111858]
["bitfinex","BTCUSD",1647026718585,0.2645048,38832.0,38831.0,0.00111858]
["bitfinex","BTCUSD",1647026718785,1.3645048,38832.0,38831.0,0.00111858]
["bitfinex","BTCUSD",1647026719437,1.1517,38832.0,38831.0,0.00111858]
["bitfinex","BTCUSD",1647026720040,0.1517,38832.0,38831.0,0.00111858]
["bitfinex","BTCUSD",1647026720237,0.0517,38832.0,38831.0,0.00111858]
["bitfinex","BTCUSD",1647026720438,0.32520654,38832.0,38831.0,0.00111858]
["bitfinex","BTCUSD",1647026720839,0.1517,38832.0,38831.0,0.00111858]
["bitfinex","BTCUSD",1647026721443,0.0517,38832.0,38831.0,0.00111858]
["bitfinex","BTCUSD",1647026721639,0.1517,38832.0,38831.0,0.00111858]
["bitfinex","BTCUSD",1647026722240,0.32144782,38832.0,38831.0,0.00111858]
["bitfinex","BTCUSD",1647026722899,0.1517,38832.0,38831.0,0.00108381]
["bitfinex","BTCUSD",1647026723300,0.0517,38832.0,38831.0,0.00108381]
["bitfinex","BTCUSD",1647026724101,0.0467,38832.0,38831.0,0.00108381]
["bitfinex","BTCUSD",1647026728443,0.0467,38832.0,38831.0,0.00220239]
["bitfinex","BTCUSD",1647026730680,0.1467,38832.0,38831.0,0.00220239]
["bitfinex","BTCUSD",1647026733581,0.0467,38832.0,38831.0,0.00220239]
["bitfinex","BTCUSD",1647026733782,0.1467,38832.0,38831.0,0.00220239]
["bitfinex","BTCUSD",1647026734723,0.0467,38832.0,38831.0,0.00220239]
["bitfinex","BTCUSD",1647026734923,0.1467,38832.0,38831.0,0.00220239]
["bitfinex","BTCUSD",1647026736025,0.0467,38832.0,38831.0,0.00220239]
["bitfinex","BTCUSD",1647026736225,0.1467,38832.0,38831.0,0.00220239]
["bitfinex","BTCUSD",1647026737684,0.1467,38832.0,38831.0,0.00318593]
["bitfinex","BTCUSD",1647026737885,0.0467,38832.0,38831.0,0.00318593]
["bitfinex","BTCUSD",1647026738085,0.1467,38832.0,38831.0,0.00318593]
["bitfinex","BTCUSD",1647026739085,3.1467,38832.0,38831.0,0.00318593]
["bitfinex","BTCUSD",1647026739587,3.2413,38832.0,38831.0,0.00318593]
["bitfinex","BTCUSD",1647026740786,5.58851838,38832.0,38831.0,0.00318593]
["bitfinex","BTCUSD",1647026741188,3.1413,38832.0,38831.0,0.00318593]
["bitfinex","BTCUSD",1647026741456,3.1413,38832.0,38831.0,0.3896814]
["bitfinex","BTCUSD",1647026741746,3.1413,38832.0,38831.0,0.3846814]
["bitfinex","BTCUSD",1647026741951,2.0946,38832.0,38831.0,0.3846814]
["bitfinex","BTCUSD",1647026742343,0.0946,38832.0,38831.0,0.3846814]
["bitfinex","BTCUSD",1647026742745,0.0946,38832.0,38831.0,0.38748499]
["bitfinex","BTCUSD",1647026743843,0.0946,38832.0,38831.0,0.15280359]
["bitfinex","BTCUSD",1647026747392,0.09430719,38832.0,38831.0,0.15280359]
["bitfinex","BTCUSD",1647026749045,0.09430719,38832.0,38831.0,0.15095878]
["bitfinex","BTCUSD",1647026749244,0.09430719,38832.0,38831.0,0.45095878]
["bitfinex","BTCUSD",1647026749444,0.07935504,38833.0,38832.0,0.18861438]
["bitfinex","BTCUSD",1647026750042,0.07907301,38833.0,38832.0,0.18861438]
["bitfinex","BTCUSD",1647026750749,0.0011,38833.0,38832.0,0.29618787]
["bitfinex","BTCUSD",1647026752796,0.0011,38833.0,38832.0,0.59618787]
["bitfinex","BTCUSD",1647026752995,0.0011,38833.0,38832.0,0.59717293]
["bitfinex","BTCUSD",1647026753399,0.0011,38833.0,38832.0,0.99224593]
["bitfinex","BTCUSD",1647026753597,0.0011,38836.0,38833.0,5.345073]
["bitfinex","BTCUSD",1647026753795,0.0022,38840.0,38836.0,0.19038792]
["bitfinex","BTCUSD",1647026753995,0.00332819,38840.0,38837.0,0.45]
["bitfinex","BTCUSD",1647026754196,0.00332819,38840.0,38839.0,0.15]
["bitfinex","BTCUSD",1647026754395,0.10322819,38840.0,38839.0,0.15]
["bitfinex","BTCUSD",1647026754795,0.00332819,38840.0,38839.0,0.15]
["bitfinex","BTCUSD",1647026754999,0.0022,38840.0,38839.0,0.15]
["bitfinex","BTCUSD",1647026756447,0.06439188,38838.0,38832.0,0.08568181]
["bitfinex","BTCUSD",1647026756646,0.08091336,38837.0,38832.0,0.08568181]
["bitfinex","BTCUSD",1647026756846,0.2017,38837.0,38832.0,0.08568181]
["bitfinex","BTCUSD",1647026757048,1.1017,38837.0,38833.0,0.15]
["bitfinex","BTCUSD",1647026757246,0.1017,38837.0,38833.0,0.15]
["bitfinex","BTCUSD",1647026757446,0.166098,38837.0,38833.0,0.15]
["bitfinex","BTCUSD",1647026757845,0.16638028,38837.0,38832.0,0.08668181]
["bitfinex","BTCUSD",1647026758047,0.10198228,38837.0,38836.0,0.15]
["bitfinex","BTCUSD",1647026758648,0.1017,38837.0,38836.0,0.15]
["bitfinex","BTCUSD",1647026759148,0.1017,38837.0,38836.0,0.151]
["bitfinex","BTCUSD",1647026760194,0.1017,38837.0,38836.0,0.001]
["bitfinex","BTCUSD",1647026760489,0.1017,38837.0,38834.0,0.1950189]
["bitfinex","BTCUSD",1647026760691,0.1017,38837.0,38836.0,0.15]
["bitfinex","BTCUSD",1647026762890,0.1017,38837.0,38836.0,0.15198505]
["bitfinex","BTCUSD",1647026763189,0.1017,38837.0,38836.0,0.15298505]
["bitfinex","BTCUSD",1647026764333,0.1017,38837.0,38836.0,0.15198505]
["bitfinex","BTCUSD",1647026764731,0.1017,38837.0,38836.0,0.00198505]
["bitfinex","BTCUSD",1647026765338,0.1517,38837.0,38836.0,0.00198505]
["bitfinex","BTCUSD",1647026765535,0.32205461,38836.0,38832.0,0.08469675]
["bitfinex","BTCUSD",1647026765733,0.38052272,38835.0,38832.0,0.08469675]
["bitfinex","BTCUSD",1647026765932,2.38052272,38835.0,38832.0,0.08469675]
["bitfinex","BTCUSD",1647026766432,0.38052272,38835.0,38832.0,0.08469675]
["bitfinex","BTCUSD",1647026766633,3.064409,38834.0,38832.0,0.08469675]
["bitfinex","BTCUSD",1647026766833,0.0517,38833.0,38832.0,0.08469675]
["bitfinex","BTCUSD",1647026768002,0.7484,38833.0,38832.0,0.08469675]
["bitfinex","BTCUSD",1647026768193,0.8484,38833.0,38832.0,0.08469675]
["bitfinex","BTCUSD",1647026768594,1.1084,38833.0,38832.0,0.08469675]
["bitfinex","BTCUSD",1647026768994,1.12126,38833.0,38832.0,0.08469675]
["bitfinex","BTCUSD",1647026769195,1.12326,38833.0,38832.0,0.08469675]
["bitfinex","BTCUSD",1647026770294,1.12126,38833.0,38832.0,0.08469675]
["bitfinex","BTCUSD",1647026770498,1.1084,38833.0,38832.0,0.08469675]
["bitfinex","BTCUSD",1647026771544,2.1084,38833.0,38832.0,0.08469675]
["bitfinex","BTCUSD",1647026772146,2.27699108,38833.0,38832.0,0.08469675]
["bitfinex","BTCUSD",1647026772847,2.28985108,38833.0,38832.0,0.08469675]
["bitfinex","BTCUSD",1647026773249,2.28985108,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026773250,2.2913169,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026774048,2.36857187,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026777185,2.35571187,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026777387,2.2784569,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026777785,1.2784569,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026781541,2.2784569,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026781941,2.4782569,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026784583,1.4782569,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026784982,1.5455575,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026785383,2.5455575,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026786732,2.47796409,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026787131,1.30937301,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026787531,1.47796501,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026788636,2.30937301,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026789031,2.47796325,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026790033,2.30937301,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026792592,2.477962,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026793193,1.477962,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026793392,2.156962,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026793596,2.00725481,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026793797,1.36055481,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026794544,0.68155481,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026794951,0.51296582,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026795144,1.51296582,38833.0,38832.0,0.0857177]
["bitfinex","BTCUSD",1647026795344,0.06441346,38831.0,38824.0,0.15]
["bitfinex","BTCUSD",1647026795547,0.166114,38830.0,38821.0,0.4944]
["bitfinex","BTCUSD",1647026795746,0.430527,38830.0,38820.0,0.78146]
["bitfinex","BTCUSD",1647026795945,0.6467,38828.0,38820.0,0.78146]
["bitfinex","BTCUSD",1647026796148,0.6467,38825.0,38820.0,0.78146]
["bitfinex","BTCUSD",1647026796348,0.11611769,38824.0,38820.0,0.33226]
["bitfinex","BTCUSD",1647026796547,0.1998,38823.0,38820.0,0.01286]
["bitfinex","BTCUSD",1647026796746,0.0517,38822.0,38820.0,0.01286]
["bitfinex","BTCUSD",1647026796949,0.6467,38821.0,38820.0,0.01286]
["bitfinex","BTCUSD",1647026797146,0.762832,38821.0,38819.0,0.07584]
["bitfinex","BTCUSD",1647026797348,0.7467,38820.0,38819.0,0.07584]
["bitfinex","BTCUSD",1647026797546,0.7984,38820.0,38819.0,0.07584]
["bitfinex","BTCUSD",1647026797803,5.7984,38820.0,38819.0,0.07584]
["bitfinex","BTCUSD",1647026798001,5.8004,38820.0,38819.0,0.07284]
["bitfinex","BTCUSD",1647026798403,1.9,38819.0,38814.0,0.18054]
["bitfinex","BTCUSD",1647026798600,1.9,38819.0,38814.0,0.15]
["bitfinex","BTCUSD",1647026798601,0.6467,38817.0,38814.0,0.15]
["bitfinex","BTCUSD",1647026798802,0.6467,38815.0,38814.0,0.15]
["bitfinex","BTCUSD",1647026799005,0.6984,38815.0,38814.0,0.147]
["bitfinex","BTCUSD",1647026799201,0.7484,38815.0,38814.0,0.147]
["bitfinex","BTCUSD",1647026799401,1.7484,38815.0,38814.0,0.147]
["bitfinex","BTCUSD",1647026799602,0.7484,38815.0,38813.0,0.147]
["bitfinex","BTCUSD",1647026799903,0.05,38814.0,38813.0,0.147]
["bitfinex","BTCUSD",1647026800110,0.1017,38814.0,38813.0,0.147]
["bitfinex","BTCUSD",1647026800502,0.23055033,38814.0,38813.0,0.147]
["bitfinex","BTCUSD",1647026800702,0.23055033,38814.0,38806.0,0.1451]
["bitfinex","BTCUSD",1647026800703,0.20326009,38810.0,38806.0,0.1451]
["bitfinex","BTCUSD",1647026800905,0.20326009,38810.0,38803.0,0.4397]
["bitfinex","BTCUSD",1647026800906,0.116131,38809.0,38803.0,0.4397]
["bitfinex","BTCUSD",1647026801101,0.116131,38809.0,38802.0,0.15]
["bitfinex","BTCUSD",1647026801548,0.116131,38809.0,38796.0,0.0683]
["bitfinex","BTCUSD",1647026801744,0.116131,38809.0,38796.0,0.21721879]
["bitfinex","BTCUSD",1647026801745,0.064432,38806.0,38796.0,0.21721879]
["bitfinex","BTCUSD",1647026804238,0.4517,38793.0,38788.0,0.08]
["bitfinex","BTCUSD",1647026804435,0.193441,38789.0,38784.0,0.0499999]
["bitfinex","BTCUSD",1647026804633,0.0517,38788.0,38780.0,0.1100699]
["bitfinex","BTCUSD",1647026804833,0.1017,38788.0,38780.0,0.1100699]
["bitfinex","BTCUSD",1647026805033,0.3,38787.0,38780.0,0.06007]
["bitfinex","BTCUSD",1647026805273,0.0517,38786.0,38780.0,0.1100699]
["bitfinex","BTCUSD",1647026805573,0.1017,38786.0,38773.0,0.8655999]
["bitfinex","BTCUSD",1647026805771,0.1017,38786.0,38774.0,0.45]
["bitfinex","BTCUSD",1647026805772,0.193466,38785.0,38774.0,0.45]
["bitfinex","BTCUSD",1647026805971,0.193466,38785.0,38778.0,0.28299496]
["bitfinex","BTCUSD",1647026805972,0.05,38783.0,38778.0,0.28299496]
["bitfinex","BTCUSD",1647026806172,0.05,38783.0,38779.0,0.63242014]
["bitfinex","BTCUSD",1647026806173,0.0517,38782.0,38779.0,0.63242014]
["bitfinex","BTCUSD",1647026806371,0.0517,38782.0,38779.0,0.23734714]
["bitfinex","BTCUSD",1647026806579,0.0517,38782.0,38781.0,0.00026217]
["bitfinex","BTCUSD",1647026806776,0.002,38786.0,38782.0,0.06415372]
["bitfinex","BTCUSD",1647026806982,0.0517,38785.0,38782.0,0.06415372]
["bitfinex","BTCUSD",1647026807176,0.0517,38785.0,38784.0,0.395073]
["bitfinex","BTCUSD",1647026807375,0.05,38792.0,38791.0,0.25928316]
["bitfinex","BTCUSD",1647026807575,0.05,38792.0,38791.0,0.46543888]
["bitfinex","BTCUSD",1647026807773,0.05,38792.0,38783.0,0.44884874]
["bitfinex","BTCUSD",1647026807774,0.1017,38792.0,38783.0,0.58314874]
["bitfinex","BTCUSD",1647026807973,0.1017,38792.0,38783.0,0.1999999]
["bitfinex","BTCUSD",1647026808574,0.1517,38792.0,38787.0,0.23834715]
["bitfinex","BTCUSD",1647026808776,0.1517,38792.0,38786.0,0.52954656]
["bitfinex","BTCUSD",1647026808777,0.00128666,38788.0,38786.0,0.52954656]
["bitfinex","BTCUSD",1647026809024,0.0517,38787.0,38786.0,0.5298087]
["bitfinex","BTCUSD",1647026809523,0.0517,38787.0,38786.0,0.9248817]
["bitfinex","BTCUSD",1647026809725,0.0517,38787.0,38786.0,1.13247811]
["bitfinex","BTCUSD",1647026810025,0.0517,38787.0,38786.0,0.73940511]
["bitfinex","BTCUSD",1647026810726,0.0517,38787.0,38786.0,0.002]
["bitfinex","BTCUSD",1647026810928,0.711167,38795.0,38787.0,0.395073]
["bitfinex","BTCUSD",1647026811132,0.1,38802.0,38786.0,0.152]
["bitfinex","BTCUSD",1647026811133,0.1998,38798.0,38792.0,0.15]
["bitfinex","BTCUSD",1647026811329,0.1998,38798.0,38793.0,0.3]
["bitfinex","BTCUSD",1647026811626,0.1998,38798.0,38796.0,0.21026062]
["bitfinex","BTCUSD",1647026812026,0.1998,38798.0,38797.0,0.27578331]
["bitfinex","BTCUSD",1647026812530,0.06444771,38800.0,38793.0,0.003]
["bitfinex","BTCUSD",1647026812789,0.19936391,38802.0,38795.0,0.0002933]
["bitfinex","BTCUSD",1647026813089,0.30106391,38802.0,38795.0,0.0002933]
["bitfinex","BTCUSD",1647026813287,0.2141192,38799.0,38795.0,0.0002933]
["bitfinex","BTCUSD",1647026813488,0.26,38798.0,38792.0,0.17005755]
["bitfinex","BTCUSD",1647026813693,0.06444799,38797.0,38788.0,0.3]
["bitfinex","BTCUSD",1647026813989,0.06444799,38797.0,38787.0,0.62555271]
["bitfinex","BTCUSD",1647026814190,0.12890299,38797.0,38787.0,0.3773999]
["bitfinex","BTCUSD",1647026814393,0.05,38795.0,38787.0,0.3773999]
["bitfinex","BTCUSD",1647026814593,0.19337597,38795.0,38794.0,0.048]
["bitfinex","BTCUSD",1647026814789,4.0,38814.0,38794.0,0.048]
["bitfinex","BTCUSD",1647026814790,0.01288,38813.0,38794.0,1.807643]
["bitfinex","BTCUSD",1647026814992,0.1998,38816.0,38803.0,0.048]
["bitfinex","BTCUSD",1647026815290,0.1998,38816.0,38805.0,0.395073]
["bitfinex","BTCUSD",1647026815489,0.01288,38819.0,38813.0,0.24180839]
["bitfinex","BTCUSD",1647026815490,0.18696205,38819.0,38813.0,0.24180839]
["bitfinex","BTCUSD",1647026815689,0.2513826,38819.0,38803.0,0.3]
["bitfinex","BTCUSD",1647026815889,0.2513826,38819.0,38800.0,0.0517]
["bitfinex","BTCUSD",1647026815890,0.18696205,38819.0,38800.0,0.3207]
["bitfinex","BTCUSD",1647026816092,0.0517,38818.0,38809.0,0.00030235]
["bitfinex","BTCUSD",1647026816289,0.102,38810.0,38809.0,0.00030235]
["bitfinex","BTCUSD",1647026816546,0.21647878,38813.0,38809.0,0.00030235]
["bitfinex","BTCUSD",1647026816739,0.21597715,38813.0,38809.0,0.00030235]
["bitfinex","BTCUSD",1647026816942,0.21597715,38813.0,38805.0,0.22517893]
["bitfinex","BTCUSD",1647026817141,0.21597715,38813.0,38809.0,0.00030235]
["bitfinex","BTCUSD",1647026817339,0.21597715,38813.0,38810.0,0.24507887]
["bitfinex","BTCUSD",1647026817541,0.06442537,38816.0,38809.0,0.00030235]
["bitfinex","BTCUSD",1647026817741,0.23929587,38810.0,38802.0,0.4379]
["bitfinex","BTCUSD",1647026817942,0.00150823,38808.0,38802.0,0.1379]
["bitfinex","BTCUSD",1647026818241,0.00150823,38808.0,38798.0,0.8258]
["bitfinex","BTCUSD",1647026818442,0.00150823,38808.0,38799.0,0.01287]
["bitfinex","BTCUSD",1647026818643,0.00150823,38808.0,38802.0,0.20961278]
["bitfinex","BTCUSD",1647026818842,0.17769751,38805.0,38799.0,0.01287]
["bitfinex","BTCUSD",1647026819044,0.17769751,38805.0,38798.0,0.4778]
["bitfinex","BTCUSD",1647026819045,0.18176989,38804.0,38798.0,0.4778]
["bitfinex","BTCUSD",1647026819247,0.0517,38803.0,38794.0,0.43882865]
["bitfinex","BTCUSD",1647026819446,0.0517,38803.0,38794.0,0.00092865]
["bitfinex","BTCUSD",1647026819946,0.20383169,38795.0,38794.0,0.00092865]
["bitfinex","BTCUSD",1647026820187,0.97124432,38795.0,38794.0,0.00292865]
["bitfinex","BTCUSD",1647026820783,1.12424432,38795.0,38794.0,0.00292865]
["bitfinex","BTCUSD",1647026820983,1.18870232,38795.0,38794.0,0.00292865]
["bitfinex","BTCUSD",1647026821184,1.42870233,38795.0,38794.0,0.00292865]
["bitfinex","BTCUSD",1647026821383,1.66542699,38795.0,38794.0,0.00092865]
["bitfinex","BTCUSD",1647026821988,1.66742699,38795.0,38794.0,0.00092865]
["bitfinex","BTCUSD",1647026822585,1.66742699,38795.0,38793.0,0.00124443]
["bitfinex","BTCUSD",1647026822787,1.40663533,38795.0,38793.0,0.00124443]
["bitfinex","BTCUSD",1647026822987,1.66663533,38795.0,38793.0,0.00092696]
["bitfinex","BTCUSD",1647026823187,1.66463533,38795.0,38793.0,0.00092696]
["bitfinex","BTCUSD",1647026823787,0.23459529,38794.0,38793.0,0.00092696]
["bitfinex","BTCUSD",1647026824025,0.28629529,38794.0,38793.0,0.00092696]
["bitfinex","BTCUSD",1647026825221,0.0517,38794.0,38793.0,0.00092696]
["bitfinex","BTCUSD",1647026825829,0.2047,38794.0,38793.0,0.00092696]
["bitfinex","BTCUSD",1647026826022,0.2047,38794.0,38793.0,0.00192696]
["bitfinex","BTCUSD",1647026827230,0.42781555,38794.0,38793.0,0.00192696]
["bitfinex","BTCUSD",1647026827428,0.42781555,38794.0,38793.0,0.00092696]
["bitfinex","BTCUSD",1647026828081,0.42781555,38794.0,38793.0,0.00192696]
["bitfinex","BTCUSD",1647026828484,0.42916881,38794.0,38793.0,0.00192696]
["bitfinex","BTCUSD",1647026829084,0.20605326,38794.0,38793.0,0.00192696]
["bitfinex","BTCUSD",1647026829284,0.20605326,38794.0,38793.0,0.00092696]
["bitfinex","BTCUSD",1647026830187,0.20605326,38794.0,38793.0,0.00192696]
["bitfinex","BTCUSD",1647026830785,0.38931853,38794.0,38793.0,0.00192696]
["bitfinex","BTCUSD",1647026831434,0.38931853,38794.0,38793.0,0.00092696]
["bitfinex","BTCUSD",1647026832131,0.38931853,38794.0,38793.0,0.00192696]
["bitfinex","BTCUSD",1647026832735,0.23631853,38794.0,38793.0,0.00192696]
["bitfinex","BTCUSD",1647026833132,0.28631853,38794.0,38793.0,0.00192696]
["bitfinex","BTCUSD",1647026833334,0.28631853,38794.0,38793.0,0.00092696]
["bitfinex","BTCUSD",1647026833937,0.43931853,38794.0,38793.0,0.00092696]
["bitfinex","BTCUSD",1647026834138,0.43931853,38794.0,38793.0,0.00192696]
["bitfinex","BTCUSD",1647026834739,0.38761853,38794.0,38793.0,0.00192696]
["bitfinex","BTCUSD",1647026835174,0.43931853,38794.0,38793.0,0.00192696]
["bitfinex","BTCUSD",1647026835374,0.25605326,38794.0,38793.0,0.00092696]
["bitfinex","BTCUSD",1647026836072,0.25805326,38794.0,38793.0,0.00092696]
["bitfinex","BTCUSD",1647026837375,0.25605326,38794.0,38792.0,0.0009295]
["bitfinex","BTCUSD",1647026837576,0.5783647,38794.0,38792.0,0.00119035]
["bitfinex","BTCUSD",1647026837877,0.82767038,38794.0,38792.0,0.00119035]
["bitfinex","BTCUSD",1647026838071,0.82967038,38794.0,38792.0,0.00119035]
["bitfinex","BTCUSD",1647026838473,0.95860138,38794.0,38792.0,0.00119035]
["bitfinex","BTCUSD",1647026838674,0.95860138,38794.0,38792.0,0.0009295]
["bitfinex","BTCUSD",1647026839326,0.128939,38793.0,38792.0,0.0009295]
["bitfinex","BTCUSD",1647026839527,0.180639,38793.0,38792.0,0.0009295]
["bitfinex","BTCUSD",1647026839926,0.116165,38793.0,38792.0,0.0009295]
["bitfinex","BTCUSD",1647026840128,0.118165,38793.0,38792.0,0.0009295]
["bitfinex","BTCUSD",1647026840728,0.118165,38793.0,38792.0,0.00084054]
["bitfinex","BTCUSD",1647026841329,0.116165,38793.0,38792.0,0.00084054]
["bitfinex","BTCUSD",1647026841929,0.269165,38793.0,38792.0,0.00084054]
["bitfinex","BTCUSD",1647026842675,0.47579793,38793.0,38792.0,0.00084054]
["bitfinex","BTCUSD",1647026842872,0.32279793,38793.0,38791.0,0.00119132]
["bitfinex","BTCUSD",1647026843476,0.32279793,38793.0,38791.0,0.00093035]
["bitfinex","BTCUSD",1647026843876,0.47579793,38793.0,38791.0,0.00093035]
["bitfinex","BTCUSD",1647026844074,0.47779793,38793.0,38791.0,0.00093035]
["bitfinex","BTCUSD",1647026844879,0.52779793,38793.0,38791.0,0.00093035]
["bitfinex","BTCUSD",1647026845479,0.52579793,38793.0,38791.0,0.00093035]
["bitfinex","BTCUSD",1647026845680,0.56189793,38793.0,38791.0,0.00093035]
["bitfinex","BTCUSD",1647026845880,0.242,38792.0,38791.0,0.00093035]
["bitfinex","BTCUSD",1647026846078,0.3437,38792.0,38791.0,0.00093035]
["bitfinex","BTCUSD",1647026846837,0.5435,38792.0,38791.0,0.00093035]
["bitfinex","BTCUSD",1647026847336,1.1902,38792.0,38791.0,0.00093035]
["bitfinex","BTCUSD",1647026848037,1.3432,38792.0,38791.0,0.00093035]
["bitfinex","BTCUSD",1647026848251,1.3452,38792.0,38791.0,0.00093035]
["bitfinex","BTCUSD",1647026848439,1.2052,38792.0,38791.0,0.00093035]
["bitfinex","BTCUSD",1647026848840,1.2052,38792.0,38791.0,0.2]
["bitfinex","BTCUSD",1647026849337,1.2032,38792.0,38791.0,0.2]
["bitfinex","BTCUSD",1647026850380,1.2032,38792.0,38790.0,0.00026092]
["bitfinex","BTCUSD",1647026850381,4.0,38791.0,38790.0,0.00026092]
["bitfinex","BTCUSD",1647026850586,0.6984,38791.0,38784.0,0.01380087]
["bitfinex","BTCUSD",1647026850783,0.12896663,38788.0,38784.0,0.01380087]
["bitfinex","BTCUSD",1647026850980,0.0517,38787.0,38784.0,0.01380087]
["bitfinex","BTCUSD",1647026851481,0.3764168,38786.0,38784.0,0.01380087]
["bitfinex","BTCUSD",1647026851680,0.0517,38785.0,38784.0,0.01380087]
["bitfinex","BTCUSD",1647026852478,0.180666,38785.0,38784.0,0.01288]
["bitfinex","BTCUSD",1647026854728,0.24515,38785.0,38783.0,0.00026102]
["bitfinex","BTCUSD",1647026854931,0.07119018,38784.0,38783.0,0.00026102]
["bitfinex","BTCUSD",1647026855128,0.25793394,38785.0,38784.0,0.14238036]
["bitfinex","BTCUSD",1647026855329,0.57096652,38785.0,38784.0,0.02238035]
["bitfinex","BTCUSD",1647026855731,0.37116652,38785.0,38784.0,0.02238035]
["bitfinex","BTCUSD",1647026856130,0.57096652,38785.0,38784.0,0.01738035]
["bitfinex","BTCUSD",1647026857530,0.57244453,38785.0,38784.0,0.01840077]
["bitfinex","BTCUSD",1647026860980,0.66021785,38785.0,38784.0,0.01840077]
["bitfinex","BTCUSD",1647026861823,1.54691785,38785.0,38784.0,0.01840077]
["bitfinex","BTCUSD",1647026862421,0.064502,38782.0,38776.0,0.0499999]
["bitfinex","BTCUSD",1647026862624,0.22135339,38774.0,38771.0,0.5326999]
["bitfinex","BTCUSD",1647026862823,0.0517,38773.0,38771.0,0.0499999]
["bitfinex","BTCUSD",1647026863122,0.0517,38773.0,38769.0,0.22779882]
["bitfinex","BTCUSD",1647026863322,0.0517,38773.0,38770.0,0.395073]
["bitfinex","BTCUSD",1647026863523,0.0517,38773.0,38771.0,0.002]
["bitfinex","BTCUSD",1647026863726,0.11619219,38773.0,38771.0,0.002]
["bitfinex","BTCUSD",1647026864225,0.19745473,38772.0,38771.0,0.002]
["bitfinex","BTCUSD",1647026864423,0.24915473,38772.0,38767.0,0.2064117]
["bitfinex","BTCUSD",1647026864824,0.24915473,38772.0,38766.0,0.3]
["bitfinex","BTCUSD",1647026865024,0.06450246,38771.0,38767.0,0.395073]
["bitfinex","BTCUSD",1647026865276,0.116203,38770.0,38767.0,0.395073]
["bitfinex","BTCUSD",1647026865675,0.0517,38770.0,38768.0,0.3]
["bitfinex","BTCUSD",1647026866073,0.0517,38770.0,38769.0,0.61361692]
["bitfinex","BTCUSD",1647026866279,0.0517,38770.0,38769.0,0.91361692]
["bitfinex","BTCUSD",1647026866474,0.0517,38770.0,38769.0,0.61361692]
["bitfinex","BTCUSD",1647026866676,0.1368,38781.0,38771.0,0.0499999]
["bitfinex","BTCUSD",1647026866874,0.25987363,38785.0,38772.0,0.695073]
["bitfinex","BTCUSD",1647026867073,0.31157363,38785.0,38772.0,0.695073]
["bitfinex","BTCUSD",1647026867274,0.31157363,38785.0,38778.0,0.16916712]
["bitfinex","BTCUSD",1647026867473,0.051,38780.0,38779.0,0.395073]
["bitfinex","BTCUSD",1647026867678,0.051,38780.0,38779.0,0.695073]
["bitfinex","BTCUSD",1647026867978,0.00147801,38785.0,38781.0,0.395073]
["bitfinex","BTCUSD",1647026868176,0.00147801,38785.0,38782.0,0.3]
["bitfinex","BTCUSD",1647026868374,0.00147801,38785.0,38783.0,0.395073]
["bitfinex","BTCUSD",1647026868572,0.12893388,38791.0,38787.0,0.28419187]
["bitfinex","BTCUSD",1647026869025,0.06447,38790.0,38787.0,0.28419187]
["bitfinex","BTCUSD",1647026869225,0.06447,38790.0,38783.0,0.395073]
["bitfinex","BTCUSD",1647026869226,0.06447056,38788.0,38783.0,0.395073]
["bitfinex","BTCUSD",1647026869427,0.06447056,38788.0,38782.0,0.395073]
["bitfinex","BTCUSD",1647026869825,0.19814022,38787.0,38782.0,0.395073]
["bitfinex","BTCUSD",1647026870425,0.32708851,38787.0,38782.0,0.395073]
["bitfinex","BTCUSD",1647026870827,0.05,38785.0,38781.0,0.00031691]
["bitfinex","BTCUSD",1647026871229,0.0517,38784.0,38778.0,0.16916712]
["bitfinex","BTCUSD",1647026871531,0.24514933,38784.0,38781.0,0.00029005]
["bitfinex","BTCUSD",1647026871727,0.29514933,38784.0,38781.0,0.00029005]
["bitfinex","BTCUSD",1647026871929,0.35963333,38784.0,38781.0,0.00029005]
["bitfinex","BTCUSD",1647026872329,0.29515,38784.0,38776.0,0.28400593]
["bitfinex","BTCUSD",1647026872528,0.23573821,38780.0,38776.0,0.002]
["bitfinex","BTCUSD",1647026872777,0.36470184,38780.0,38776.0,0.002]
["bitfinex","BTCUSD",1647026872972,0.36470184,38780.0,38777.0,0.395073]
["bitfinex","BTCUSD",1647026873173,0.42918884,38780.0,38776.0,0.002]
["bitfinex","BTCUSD",1647026873374,0.42918884,38780.0,38777.0,0.395073]
["bitfinex","BTCUSD",1647026873572,0.36470184,38780.0,38778.0,0.395073]
["bitfinex","BTCUSD",1647026873774,0.36462749,38780.0,38777.0,0.002]
["bitfinex","BTCUSD",1647026873973,0.36462749,38780.0,38778.0,0.395073]
["bitfinex","BTCUSD",1647026874176,0.62462749,38780.0,38778.0,0.395073]
["bitfinex","BTCUSD",1647026875575,0.32440865,38780.0,38778.0,0.397073]
["bitfinex","BTCUSD",1647026875772,0.26,38780.0,38778.0,0.397073]
["bitfinex","BTCUSD",1647026877120,0.26,38780.0,38778.0,0.697073]
["bitfinex","BTCUSD",1647026877321,0.26139484,38780.0,38779.0,0.00099894]
["bitfinex","BTCUSD",1647026877722,0.26139484,38780.0,38779.0,0.39607194]
["bitfinex","BTCUSD",1647026881183,0.43086153,38780.0,38779.0,0.00099894]
["bitfinex","BTCUSD",1647026881583,0.43086153,38780.0,38779.0,0.39607194]
["bitfinex","BTCUSD",1647026881783,0.43086153,38780.0,38779.0,0.00099894]
["bitfinex","BTCUSD",1647026882086,0.43086153,38780.0,38779.0,0.39607194]
["bitfinex","BTCUSD",1647026882685,0.31309484,38780.0,38779.0,0.39607194]
["bitfinex","BTCUSD",1647026883486,0.31309484,38780.0,38779.0,0.39807194]
["bitfinex","BTCUSD",1647026884738,0.31309484,38780.0,38779.0,0.39607194]
["bitfinex","BTCUSD",1647026885135,0.13720913,38783.0,38779.0,0.00099894]
["bitfinex","BTCUSD",1647026885334,0.23890913,38783.0,38779.0,0.00099894]
["bitfinex","BTCUSD",1647026885536,0.23890913,38783.0,38779.0,0.00299894]
["bitfinex","BTCUSD",1647026885736,0.23890913,38783.0,38779.0,0.00325942]
["bitfinex","BTCUSD",1647026886235,0.12895049,38782.0,38780.0,0.395073]
["bitfinex","BTCUSD",1647026886435,0.18065049,38782.0,38780.0,0.395073]
["bitfinex","BTCUSD",1647026887686,0.23095453,38787.0,38781.0,6.293073]
["bitfinex","BTCUSD",1647026887687,0.001,38787.0,38781.0,6.293073]
["bitfinex","BTCUSD",1647026887884,0.001,38787.0,38785.0,0.048]
["bitfinex","BTCUSD",1647026888084,0.001,38787.0,38786.0,0.695073]
["bitfinex","BTCUSD",1647026888283,0.001,38787.0,38786.0,0.495073]
["bitfinex","BTCUSD",1647026888484,0.001,38787.0,38785.0,0.03535]
["bitfinex","BTCUSD",1647026888884,0.21311601,38789.0,38785.0,0.03535]
["bitfinex","BTCUSD",1647026889282,0.27758301,38789.0,38783.0,0.18965852]
["bitfinex","BTCUSD",1647026889483,0.27758301,38789.0,38784.0,0.395073]
["bitfinex","BTCUSD",1647026889484,0.06447269,38788.0,38784.0,0.395073]
["bitfinex","BTCUSD",1647026889683,0.06447269,38788.0,38782.0,0.395073]
["bitfinex","BTCUSD",1647026889887,0.06447269,38788.0,38781.0,0.00026045]
["bitfinex","BTCUSD",1647026889888,0.23495166,38783.0,38781.0,0.00026045]
["bitfinex","BTCUSD",1647026890088,0.0517,38782.0,38781.0,0.00026045]
["bitfinex","BTCUSD",1647026890287,0.0467,38782.0,38781.0,0.00026045]
["bitfinex","BTCUSD",1647026890684,0.2465,38782.0,38780.0,0.002]
["bitfinex","BTCUSD",1647026890885,0.06349442,38781.0,38779.0,0.00099894]
["bitfinex","BTCUSD",1647026891088,0.1537,38780.0,38779.0,0.00099894]
["bitfinex","BTCUSD",1647026891541,0.2037,38780.0,38779.0,0.00099894]
["bitfinex","BTCUSD",1647026892341,0.28089,38780.0,38779.0,0.00099894]
["bitfinex","BTCUSD",1647026892546,0.29378,38780.0,38779.0,0.00099894]
["bitfinex","BTCUSD",1647026892945,0.44378,38780.0,38774.0,0.00101747]
["bitfinex","BTCUSD",1647026893140,4.1,38778.0,38774.0,0.00101747]
["bitfinex","BTCUSD",1647026893340,0.39855898,38775.0,38774.0,0.00101747]
["bitfinex","BTCUSD",1647026893542,0.44855898,38775.0,38774.0,0.00101747]
["bitfinex","BTCUSD",1647026894142,0.61314898,38775.0,38774.0,0.00101747]
["bitfinex","BTCUSD",1647026894543,0.61314898,38775.0,38770.0,0.0490245]
["bitfinex","BTCUSD",1647026894544,3.24749588,38774.0,38770.0,0.0490245]
["bitfinex","BTCUSD",1647026894746,0.102,38771.0,38770.0,0.0490245]
["bitfinex","BTCUSD",1647026894944,2.3,38770.0,38763.0,0.0499999]
["bitfinex","BTCUSD",1647026895189,2.3,38770.0,38762.0,0.62591873]
["bitfinex","BTCUSD",1647026895190,0.102,38764.0,38762.0,0.62591873]
["bitfinex","BTCUSD",1647026895382,0.102,38764.0,38754.0,0.08]
["bitfinex","BTCUSD",1647026895383,0.05,38761.0,38754.0,0.08]
["bitfinex","BTCUSD",1647026895582,0.102,38756.0,38754.0,0.08]
["bitfinex","BTCUSD",1647026895781,0.0517,38755.0,38754.0,0.08]
["bitfinex","BTCUSD",1647026895983,0.24546038,38755.0,38754.0,0.08]
["bitfinex","BTCUSD",1647026896883,0.0517,38755.0,38754.0,0.475073]
["bitfinex","BTCUSD",1647026897081,0.064512,38759.0,38756.0,0.395073]
["bitfinex","BTCUSD",1647026897284,0.1,38761.0,38756.0,0.65098369]
["bitfinex","BTCUSD",1647026897485,0.1,38761.0,38760.0,0.2232032]
["bitfinex","BTCUSD",1647026897684,0.1517,38761.0,38760.0,0.2232032]
["bitfinex","BTCUSD",1647026897885,0.39086425,38761.0,38758.0,0.395073]
["bitfinex","BTCUSD",1647026898085,0.33916425,38761.0,38757.0,0.395073]
["bitfinex","BTCUSD",1647026898285,0.0517,38760.0,38757.0,0.395073]
["bitfinex","BTCUSD",1647026898484,0.0517,38760.0,38758.0,0.00031584]
["bitfinex","BTCUSD",1647026898926,0.0517,38760.0,38759.0,0.56643336]
["bitfinex","BTCUSD",1647026899727,0.0517,38760.0,38759.0,0.56843336]
["bitfinex","BTCUSD",1647026900926,0.0517,38760.0,38759.0,0.56643336]
["bitfinex","BTCUSD",1647026901628,0.0517,38760.0,38759.0,0.56843336]
["bitfinex","BTCUSD",1647026901830,0.001,38765.0,38761.0,2.25]
["bitfinex","BTCUSD",1647026902033,0.001,38765.0,38762.0,0.695073]
["bitfinex","BTCUSD",1647026902229,0.00164372,38771.0,38763.0,0.048]
["bitfinex","BTCUSD",1647026902431,0.00164372,38771.0,38764.0,0.707963]
["bitfinex","BTCUSD",1647026902685,0.00164372,38771.0,38765.0,0.34967393]
["bitfinex","BTCUSD",1647026902892,0.05,38787.0,38771.0,0.064468]
["bitfinex","BTCUSD",1647026903081,0.05,38787.0,38772.0,0.755963]
["bitfinex","BTCUSD",1647026903280,0.05,38787.0,38773.0,0.1]
["bitfinex","BTCUSD",1647026903483,0.05,38787.0,38780.0,0.395073]
["bitfinex","BTCUSD",1647026903681,0.05,38787.0,38781.0,0.3]
["bitfinex","BTCUSD",1647026903881,0.05,38787.0,38782.0,0.87160809]
["bitfinex","BTCUSD",1647026904181,0.05,38787.0,38782.0,0.61160809]
["bitfinex","BTCUSD",1647026904382,0.05,38787.0,38784.0,0.395073]
["bitfinex","BTCUSD",1647026904582,0.05,38787.0,38786.0,0.395132]
["bitfinex","BTCUSD",1647026904882,0.05,38787.0,38786.0,0.57555982]
["bitfinex","BTCUSD",1647026905281,0.25787347,38807.0,38788.0,0.395132]
["bitfinex","BTCUSD",1647026905487,0.0999,38809.0,38799.0,1.85]
["bitfinex","BTCUSD",1647026905681,0.0999,38809.0,38800.0,0.808012]
["bitfinex","BTCUSD",1647026905881,0.0999,38809.0,38800.0,0.794032]
["bitfinex","BTCUSD",1647026906081,0.0999,38809.0,38804.0,0.20940119]
["bitfinex","BTCUSD",1647026906281,0.0999,38809.0,38805.0,0.395132]
["bitfinex","BTCUSD",1647026906838,0.23539999,38810.0,38805.0,0.395132]
["bitfinex","BTCUSD",1647026907040,0.03586577,38807.0,38795.0,0.1]
["bitfinex","BTCUSD",1647026907338,0.20867062,38803.0,38800.0,0.001]
["bitfinex","BTCUSD",1647026907538,0.05,38806.0,38800.0,0.001]
["bitfinex","BTCUSD",1647026907738,0.1999,38805.0,38800.0,0.001]
["bitfinex","BTCUSD",1647026907938,0.20935945,38803.0,38800.0,0.2425244]
["bitfinex","BTCUSD",1647026908242,0.20935945,38803.0,38800.0,0.2415244]
["bitfinex","BTCUSD",1647026908438,0.06445022,38803.0,38801.0,0.39495]
["bitfinex","BTCUSD",1647026908638,0.23439899,38803.0,38798.0,0.39495]
["bitfinex","BTCUSD",1647026908839,0.23439899,38803.0,38793.0,0.3]
["bitfinex","BTCUSD",1647026909038,0.23439899,38803.0,38801.0,0.001]
["bitfinex","BTCUSD",1647026909440,0.06445294,38802.0,38801.0,0.001]
["bitfinex","BTCUSD",1647026909841,0.64589533,38802.0,38801.0,0.001]
["bitfinex","BTCUSD",1647026910043,0.28015141,38793.0,38789.0,0.16845311]
["bitfinex","BTCUSD",1647026910284,0.38015141,38793.0,38787.0,0.01345956]
["bitfinex","BTCUSD",1647026910886,0.03586577,38790.0,38787.0,0.01345956]
["bitfinex","BTCUSD",1647026911084,0.03586577,38788.0,38786.0,0.00107399]
["bitfinex","BTCUSD",1647026911285,0.314921,38787.0,38786.0,0.00107399]
["bitfinex","BTCUSD",1647026911487,0.364921,38787.0,38786.0,0.00107399]
["bitfinex","BTCUSD",1647026911685,0.414921,38787.0,38786.0,0.00107399]
["bitfinex","BTCUSD",1647026912086,0.1517,38787.0,38786.0,0.00107399]
["bitfinex","BTCUSD",1647026912585,0.1517,38787.0,38785.0,0.00127109]
["bitfinex","BTCUSD",1647026912785,0.263221,38786.0,38785.0,0.00127109]
["bitfinex","BTCUSD",1647026912986,0.0517,38786.0,38785.0,0.0009526]
["bitfinex","BTCUSD",1647026913586,0.30715802,38787.0,38785.0,0.0009526]
["bitfinex","BTCUSD",1647026913790,0.0517,38786.0,38785.0,0.0009526]
["bitfinex","BTCUSD",1647026914260,0.0517,38786.0,38785.0,0.3959026]
["bitfinex","BTCUSD",1647026914462,0.101,38787.0,38785.0,0.6959026]
["bitfinex","BTCUSD",1647026914463,0.1,38787.0,38785.0,0.6959026]
["bitfinex","BTCUSD",1647026914660,0.0517,38793.0,38787.0,0.39495]
["bitfinex","BTCUSD",1647026914861,0.0517,38793.0,38789.0,0.39495]
["bitfinex","BTCUSD",1647026915261,0.1988449,38795.0,38794.0,0.51098702]
["bitfinex","BTCUSD",1647026915461,0.42402242,38795.0,38794.0,0.51098702]
["bitfinex","BTCUSD",1647026915660,0.68724342,38795.0,38794.0,0.26098702]
["bitfinex","BTCUSD",1647026916063,0.89697726,38795.0,38794.0,0.26098702]
["bitfinex","BTCUSD",1647026916963,0.63375626,38795.0,38794.0,0.26098702]
["bitfinex","BTCUSD",1647026917165,0.63575626,38795.0,38794.0,0.26098702]
["bitfinex","BTCUSD",1647026918279,0.68924342,38795.0,38794.0,0.26098702]
["bitfinex","BTCUSD",1647026918478,0.36104329,38795.0,38794.0,0.26098702]
["bitfinex","BTCUSD",1647026918782,0.18756577,38795.0,38794.0,0.26098702]
["bitfinex","BTCUSD",1647026919177,0.1517,38795.0,38794.0,0.95693702]
["bitfinex","BTCUSD",1647026919380,0.05,38796.0,38795.0,0.39495]
["bitfinex","BTCUSD",1647026919577,0.05,38796.0,38795.0,0.69495]
["bitfinex","BTCUSD",1647026921178,0.05,38796.0,38795.0,0.69795]
["bitfinex","BTCUSD",1647026921643,0.05,38805.0,38801.0,0.21910679]
["bitfinex","BTCUSD",1647026921840,0.05,38805.0,38802.0,0.69495]
["bitfinex","BTCUSD",1647026922239,0.00031252,38807.0,38804.0,0.7868]
["bitfinex","BTCUSD",1647026922440,0.00031252,38807.0,38805.0,1.60175]
["bitfinex","BTCUSD",1647026922640,0.0011,38811.0,38807.0,0.80302629]
["bitfinex","BTCUSD",1647026922839,0.0011,38812.0,38810.0,3.8]
["bitfinex","BTCUSD",1647026923039,0.0011,38812.0,38811.0,0.69495]
["bitfinex","BTCUSD",1647026923838,0.0011,38812.0,38811.0,0.39495]
["bitfinex","BTCUSD",1647026925273,0.0011,38812.0,38811.0,0.60950655]
["bitfinex","BTCUSD",1647026926677,0.0011,38812.0,38811.0,0.39495]
["bitfinex","BTCUSD",1647026927676,0.0011,38812.0,38811.0,0.61619958]
["bitfinex","BTCUSD",1647026927876,0.0011,38812.0,38811.0,0.43105]
["bitfinex","BTCUSD",1647026928277,0.0011,38812.0,38811.0,0.0361]
["bitfinex","BTCUSD",1647026928681,0.0011,38812.0,38811.0,0.03695752]
["bitfinex","BTCUSD",1647026928682,0.00224815,38812.0,38811.0,0.03695752]
["bitfinex","BTCUSD",1647026928941,0.00224815,38812.0,38811.0,0.43190752]
["bitfinex","BTCUSD",1647026929145,0.00224815,38812.0,38811.0,0.43390752]
["bitfinex","BTCUSD",1647026930339,0.00224815,38812.0,38811.0,0.43190752]
["bitfinex","BTCUSD",1647026931141,0.00224815,38812.0,38811.0,0.43690752]
["bitfinex","BTCUSD",1647026932341,0.00224815,38812.0,38811.0,0.43190752]
["bitfinex","BTCUSD",1647026932786,0.00224815,38812.0,38811.0,0.03695752]
["bitfinex","BTCUSD",1647026933586,0.20204815,38812.0,38811.0,0.03695752]
["bitfinex","BTCUSD",1647026933788,0.25204815,38812.0,38811.0,0.03695752]
["bitfinex","BTCUSD",1647026934588,0.30204815,38812.0,38811.0,0.03695752]
["bitfinex","BTCUSD",1647026935191,0.30204815,38812.0,38811.0,0.03895752]
["bitfinex","BTCUSD",1647026935590,0.10224815,38812.0,38811.0,0.03895752]
["bitfinex","BTCUSD",1647026935790,0.08811392,38812.0,38811.0,0.03895752]
["bitfinex","BTCUSD",1647026935994,0.10224815,38812.0,38811.0,0.03895752]
["bitfinex","BTCUSD",1647026936190,0.08811392,38812.0,38811.0,0.03895752]
["bitfinex","BTCUSD",1647026936461,0.13811392,38812.0,38811.0,0.03695752]
["bitfinex","BTCUSD",1647026936656,0.00224815,38812.0,38811.0,0.43190752]
["bitfinex","BTCUSD",1647026937256,0.00224815,38812.0,38811.0,0.43490752]
["bitfinex","BTCUSD",1647026938459,0.00224815,38812.0,38811.0,0.43190752]
["bitfinex","BTCUSD",1647026941178,0.00224815,38812.0,38811.0,0.43590752]
["bitfinex","BTCUSD",1647026942178,0.21049264,38812.0,38811.0,0.43590752]
["bitfinex","BTCUSD",1647026942579,0.26049264,38812.0,38811.0,0.43190752]
["bitfinex","BTCUSD",1647026942778,0.34805841,38812.0,38811.0,0.03695752]
["bitfinex","BTCUSD",1647026942978,0.34805841,38812.0,38811.0,0.03684229]
["bitfinex","BTCUSD",1647026943381,0.61127941,38812.0,38811.0,0.03684229]
["bitfinex","BTCUSD",1647026943579,0.31105623,38812.0,38811.0,0.00085752]
["bitfinex","BTCUSD",1647026943781,0.129957,38813.0,38811.0,0.39580752]
["bitfinex","BTCUSD",1647026943782,0.0011,38813.0,38811.0,0.39580752]
["bitfinex","BTCUSD",1647026944064,0.0011,38816.0,38811.0,0.39580752]
["bitfinex","BTCUSD",1647026944065,0.0011,38819.0,38813.0,0.39495]
["bitfinex","BTCUSD",1647026944264,0.0011,38823.0,38819.0,4.7]
["bitfinex","BTCUSD",1647026944464,0.0022,38831.0,38822.0,3.35]
["bitfinex","BTCUSD",1647026944770,0.0022,38831.0,38830.0,0.57523742]
["bitfinex","BTCUSD",1647026944969,0.0022,38831.0,38830.0,0.39495]
["bitfinex","BTCUSD",1647026945164,0.2053,38834.0,38832.0,0.01319999]
["bitfinex","BTCUSD",1647026945362,0.2053,38834.0,38832.0,0.40814999]
["bitfinex","BTCUSD",1647026946462,0.0055,38834.0,38832.0,0.40814999]
["bitfinex","BTCUSD",1647026946863,0.00581166,38834.0,38832.0,0.40814999]
["bitfinex","BTCUSD",1647026947066,0.0511,38837.0,38834.0,0.39495]
["bitfinex","BTCUSD",1647026947465,0.0511,38837.0,38834.0,1.18175]
["bitfinex","BTCUSD",1647026948077,0.0011,38839.0,38834.0,1.36703911]
["bitfinex","BTCUSD",1647026948279,0.0544,38846.0,38838.0,0.7868]
["bitfinex","BTCUSD",1647026948479,0.0001,38847.0,38841.0,0.39495]
["bitfinex","BTCUSD",1647026948679,0.05,38846.0,38841.0,0.39495]
["bitfinex","BTCUSD",1647026949181,0.05,38846.0,38841.0,0.003]
["bitfinex","BTCUSD",1647026949182,0.22612185,38846.0,38841.0,0.003]
["bitfinex","BTCUSD",1647026949981,0.1998,38844.0,38841.0,0.003]
["bitfinex","BTCUSD",1647026950378,0.1998,38844.0,38834.0,0.30611986]
["bitfinex","BTCUSD",1647026950379,0.07467682,38842.0,38834.0,0.30611986]
["bitfinex","BTCUSD",1647026950784,0.20649266,38840.0,38833.0,0.39495]
["bitfinex","BTCUSD",1647026950983,0.20649266,38840.0,38832.0,0.01319999]
["bitfinex","BTCUSD",1647026950984,0.25819266,38840.0,38832.0,0.01319999]
["bitfinex","BTCUSD",1647026951182,0.263221,38839.0,38832.0,0.01319999]
["bitfinex","BTCUSD",1647026951451,0.19749851,38834.0,38832.0,0.01319999]
["bitfinex","BTCUSD",1647026951656,0.263221,38833.0,38832.0,0.01319999]
["bitfinex","BTCUSD",1647026951860,0.55241174,38833.0,38832.0,0.01319999]
["bitfinex","BTCUSD",1647026952055,0.1017,38833.0,38832.0,0.01319999]
["bitfinex","BTCUSD",1647026952453,0.0517,38833.0,38832.0,0.01319999]
["bitfinex","BTCUSD",1647026953051,0.1,38834.0,38832.0,0.40814999]
["bitfinex","BTCUSD",1647026953255,0.15030043,38836.0,38832.0,0.41014999]
["bitfinex","BTCUSD",1647026953452,0.05,38833.0,38832.0,0.41014999]
["bitfinex","BTCUSD",1647026953652,0.15030043,38836.0,38832.0,0.41014999]
["bitfinex","BTCUSD",1647026953853,0.15,38836.0,38832.0,0.41014999]
["bitfinex","BTCUSD",1647026954052,0.15030043,38836.0,38832.0,0.41014999]
["bitfinex","BTCUSD",1647026954252,0.15030043,38836.0,38833.0,0.39495]
["bitfinex","BTCUSD",1647026954854,0.15030043,38836.0,38832.0,0.01319999]
["bitfinex","BTCUSD",1647026955057,0.15030043,38836.0,38833.0,0.39495]
["bitfinex","BTCUSD",1647026955058,0.05,38836.0,38833.0,0.39495]
["bitfinex","BTCUSD",1647026955291,0.05030044,38836.0,38833.0,0.39695]
["bitfinex","BTCUSD",1647026956089,0.05,38836.0,38833.0,0.39695]
["bitfinex","BTCUSD",1647026956289,0.05,38836.0,38835.0,0.66546971]
["bitfinex","BTCUSD",1647026956491,0.05029992,38836.0,38835.0,0.39495]
["bitfinex","BTCUSD",1647026957389,0.05,38836.0,38835.0,0.39495]
["bitfinex","BTCUSD",1647026957590,0.05,38836.0,38835.0,0.39583938]
["bitfinex","BTCUSD",1647026958189,0.05,38836.0,38835.0,0.69583938]
["bitfinex","BTCUSD",1647026958589,0.0517,38846.0,38835.0,0.69583938]
["bitfinex","BTCUSD",1647026958792,0.00029992,38837.0,38836.0,0.39495]
["bitfinex","BTCUSD",1647026959239,0.00029992,38837.0,38836.0,0.94300845]
["bitfinex","BTCUSD",1647026959440,0.00029992,38837.0,38836.0,0.95586845]
["bitfinex","BTCUSD",1647026959640,0.00029992,38837.0,38836.0,1.74266845]
["bitfinex","BTCUSD",1647026959839,0.05,38846.0,38836.0,0.95586845]
["bitfinex","BTCUSD",1647026960040,0.00030003,38838.0,38836.0,1.74266845]
["bitfinex","BTCUSD",1647026960241,0.00030003,38838.0,38837.0,0.69495]
["bitfinex","BTCUSD",1647026961039,0.05,38846.0,38838.0,0.39495]
["bitfinex","BTCUSD",1647026961239,0.00119995,38845.0,38840.0,0.39495]
["bitfinex","BTCUSD",1647026961640,0.21888157,38843.0,38840.0,0.39495]
["bitfinex","BTCUSD",1647026961845,0.314921,38842.0,38837.0,0.003]
["bitfinex","BTCUSD",1647026962042,0.0517,38842.0,38837.0,0.003]
["bitfinex","BTCUSD",1647026962341,0.06438588,38840.0,38837.0,0.003]
["bitfinex","BTCUSD",1647026962542,0.314921,38839.0,38836.0,0.00088853]
["bitfinex","BTCUSD",1647026962800,0.23185478,38838.0,38836.0,0.00088853]
["bitfinex","BTCUSD",1647026963003,0.0517,38837.0,38836.0,0.00088853]
["bitfinex","BTCUSD",1647026963201,0.28363933,38837.0,38836.0,0.00088853]
["bitfinex","BTCUSD",1647026963400,0.54686033,38837.0,38836.0,0.00088853]
["bitfinex","BTCUSD",1647026964206,0.58363933,38837.0,38836.0,0.00088853]
["bitfinex","BTCUSD",1647026965103,0.84686033,38837.0,38836.0,0.00088853]
["bitfinex","BTCUSD",1647026965304,0.58363933,38837.0,38836.0,0.00088853]
["bitfinex","BTCUSD",1647026965805,0.0517,38837.0,38836.0,0.39558153]
["bitfinex","BTCUSD",1647026966106,0.1998,38838.0,38836.0,0.39558153]
["bitfinex","BTCUSD",1647026966107,0.00027611,38838.0,38836.0,0.39558153]
["bitfinex","BTCUSD",1647026966304,0.00027611,38838.0,38837.0,0.3]
["bitfinex","BTCUSD",1647026966561,0.00027611,38838.0,38837.0,0.394693]
["bitfinex","BTCUSD",1647026966964,0.17675295,38844.0,38837.0,0.394693]
["bitfinex","BTCUSD",1647026966965,0.1831553,38839.0,38837.0,0.394693]
["bitfinex","BTCUSD",1647026967163,0.18343141,38839.0,38836.0,0.00088853]
["bitfinex","BTCUSD",1647026967361,0.18343141,38839.0,38837.0,0.394693]
["bitfinex","BTCUSD",1647026967561,0.00027611,38839.0,38837.0,0.394693]
["bitfinex","BTCUSD",1647026967765,0.1409248,38844.0,38837.0,0.394693]
["bitfinex","BTCUSD",1647026967962,0.1909248,38844.0,38836.0,0.00088853]
["bitfinex","BTCUSD",1647026968166,0.2409248,38844.0,38836.0,0.00088853]
["bitfinex","BTCUSD",1647026968564,0.00103686,38837.0,38833.0,0.30088853]
["bitfinex","BTCUSD",1647026968763,0.00103686,38837.0,38834.0,0.394693]
["bitfinex","BTCUSD",1647026968963,0.00103686,38837.0,38835.0,0.1952315]
["bitfinex","BTCUSD",1647026969164,0.00103686,38837.0,38836.0,0.394693]
["bitfinex","BTCUSD",1647026969769,0.00103686,38837.0,38836.0,0.694693]
["bitfinex","BTCUSD",1647026970907,3.686e-05,38837.0,38836.0,1.481493]
["bitfinex","BTCUSD",1647026971106,3.686e-05,38837.0,38836.0,0.794693]
["bitfinex","BTCUSD",1647026972100,0.00031748,38841.0,38838.0,0.2316315]
["bitfinex","BTCUSD",1647026972300,0.00031748,38841.0,38839.0,0.694693]
["bitfinex","BTCUSD",1647026972499,0.00031748,38841.0,38839.0,0.394693]
["bitfinex","BTCUSD",1647026973102,3.686e-05,38846.0,38839.0,0.394693]
["bitfinex","BTCUSD",1647026973300,0.00031749,38842.0,38841.0,0.394693]
["bitfinex","BTCUSD",1647026974146,3.686e-05,38846.0,38841.0,0.59664354]
["bitfinex","BTCUSD",1647026974347,0.00031749,38843.0,38841.0,0.394693]
["bitfinex","BTCUSD",1647026974550,0.00031749,38843.0,38841.0,0.459053]
["bitfinex","BTCUSD",1647026974746,0.10021749,38843.0,38841.0,0.394693]
["bitfinex","BTCUSD",1647026974946,0.00031749,38843.0,38841.0,0.394693]
["bitfinex","BTCUSD",1647026975349,0.0001,38847.0,38844.0,0.00063498]
["bitfinex","BTCUSD",1647026975949,0.23922085,38845.0,38844.0,0.00063498]
["bitfinex","BTCUSD",1647026976449,0.46358492,38845.0,38844.0,0.00063498]
["bitfinex","BTCUSD",1647026976850,0.56528492,38845.0,38844.0,0.00063498]
["bitfinex","BTCUSD",1647026977550,1.56528492,38845.0,38844.0,0.00063498]
["bitfinex","BTCUSD",1647026977796,0.56528492,38845.0,38844.0,0.00063498]
["bitfinex","BTCUSD",1647026978398,0.77967092,38845.0,38844.0,0.00063498]
["bitfinex","BTCUSD",1647026978594,0.89253092,38845.0,38844.0,0.00063498]
["bitfinex","BTCUSD",1647026979201,0.57814492,38845.0,38844.0,0.00063498]
["bitfinex","BTCUSD",1647026979396,0.39092085,38845.0,38844.0,0.00063498]
["bitfinex","BTCUSD",1647026979796,0.33922085,38845.0,38844.0,0.00063498]
["bitfinex","BTCUSD",1647026979997,0.34022085,38845.0,38844.0,0.00063498]
["bitfinex","BTCUSD",1647026981198,0.33922085,38845.0,38844.0,0.00063498]
["bitfinex","BTCUSD",1647026981937,0.35125208,38846.0,38844.0,0.39732798]
["bitfinex","BTCUSD",1647026981938,0.00031748,38846.0,38844.0,0.39732798]
["bitfinex","BTCUSD",1647026982136,0.00031748,38846.0,38845.0,0.394693]
["bitfinex","BTCUSD",1647026982535,0.0001,38847.0,38845.0,0.394693]
["bitfinex","BTCUSD",1647026982934,0.00041748,38847.0,38845.0,0.394693]
["bitfinex","BTCUSD",1647026983737,0.0001,38847.0,38845.0,0.394693]
["bitfinex","BTCUSD",1647026983939,0.0001,38847.0,38845.0,0.396693]
["bitfinex","BTCUSD",1647026984137,0.0001,38847.0,38846.0,0.3]
["bitfinex","BTCUSD",1647026984341,0.0001,38847.0,38846.0,0.694693]
["bitfinex","BTCUSD",1647026984639,0.0001,38847.0,38846.0,1.481493]
["bitfinex","BTCUSD",1647026984938,0.0001,38847.0,38846.0,0.86368426]
["bitfinex","BTCUSD",1647026985683,0.00250792,38848.0,38847.0,5.344693]
["bitfinex","BTCUSD",1647026985880,0.00250792,38848.0,38847.0,6.17555085]
["bitfinex","BTCUSD",1647026986079,0.00250792,38848.0,38847.0,1.22555085]
["bitfinex","BTCUSD",1647026986279,0.0022,38848.0,38847.0,0.43875085]
["bitfinex","BTCUSD",1647026986484,0.0022,38848.0,38847.0,0.73875085]
["bitfinex","BTCUSD",1647026986881,0.0022,38848.0,38847.0,1.52555085]
["bitfinex","BTCUSD",1647026987083,0.0234029,38858.0,38848.0,5.6011]
["bitfinex","BTCUSD",1647026987282,0.0234029,38858.0,38850.0,0.12866994]
["bitfinex","BTCUSD",1647026987485,0.0234029,38858.0,38853.0,0.394693]
["bitfinex","BTCUSD",1647026987681,0.0234029,38858.0,38855.0,0.394693]
["bitfinex","BTCUSD",1647026987881,0.0234029,38858.0,38856.0,1.0868]
["bitfinex","BTCUSD",1647026988081,0.0234029,38858.0,38857.0,0.394693]
["bitfinex","BTCUSD",1647026989930,0.0234029,38858.0,38853.0,0.2355323]
["bitfinex","BTCUSD",1647026990232,0.0234029,38858.0,38852.0,0.002]
["bitfinex","BTCUSD",1647026990631,0.05,38856.0,38852.0,0.002]
["bitfinex","BTCUSD",1647026990835,0.21937747,38854.0,38852.0,0.002]
["bitfinex","BTCUSD",1647026991036,0.0517,38853.0,38852.0,0.002]
["bitfinex","BTCUSD",1647026991231,0.2569636,38853.0,38852.0,0.00031749]
["bitfinex","BTCUSD",1647026991432,0.46250527,38853.0,38852.0,0.00031749]
["bitfinex","BTCUSD",1647026991735,0.46250527,38853.0,38838.0,0.3]
["bitfinex","BTCUSD",1647026991736,0.1931279,38850.0,38838.0,0.3]
["bitfinex","BTCUSD",1647026991933,0.05,38847.0,38837.0,0.79621101]
["bitfinex","BTCUSD",1647026992132,0.0517,38846.0,38837.0,0.79621101]
["bitfinex","BTCUSD",1647026992531,0.166076,38846.0,38837.0,0.79621101]
["bitfinex","BTCUSD",1647026992789,0.06438117,38841.0,38837.0,0.79621101]
["bitfinex","BTCUSD",1647026992989,0.1517,38846.0,38838.0,0.3]
["bitfinex","BTCUSD",1647026993189,0.0517,38846.0,38839.0,0.394693]
["bitfinex","BTCUSD",1647026993391,0.0517,38846.0,38841.0,0.394693]
["bitfinex","BTCUSD",1647026993590,0.0517,38846.0,38843.0,0.394693]
["bitfinex","BTCUSD",1647026996091,0.0517,38846.0,38843.0,0.39698931]
["bitfinex","BTCUSD",1647026996539,0.0517,38846.0,38843.0,0.00229631]
["bitfinex","BTCUSD",1647026996737,0.05,38844.0,38843.0,0.00229631]
["bitfinex","BTCUSD",1647026996945,0.0517,38844.0,38843.0,0.00229631]
["bitfinex","BTCUSD",1647026997133,0.0517,38844.0,38843.0,0.002]
["bitfinex","BTCUSD",1647026997335,0.0517,38844.0,38837.0,0.79621101]
["bitfinex","BTCUSD",1647026997336,0.0517,38844.0,38842.0,0.00029632]
["bitfinex","BTCUSD",1647026997535,0.0517,38844.0,38843.0,0.394693]
["bitfinex","BTCUSD",1647026997935,0.0517,38844.0,38843.0,0.67348959]
["bitfinex","BTCUSD",1647026998539,0.0517,38844.0,38843.0,0.70948959]
["bitfinex","BTCUSD",1647026999138,0.0517,38844.0,38843.0,0.430693]
["bitfinex","BTCUSD",1647027000193,0.0517,38844.0,38843.0,0.67780529]
["bitfinex","BTCUSD",1647027000395,0.0517,38844.0,38843.0,0.28311229]
["bitfinex","BTCUSD",1647027000795,0.0517,38844.0,38843.0,0.67780529]
["bitfinex","BTCUSD",1647027001298,0.0517,38844.0,38843.0,0.036]
["bitfinex","BTCUSD",1647027001497,0.27453939,38844.0,38843.0,0.036]
["bitfinex","BTCUSD",1647027001695,0.37453939,38844.0,38843.0,0.036]
["bitfinex","BTCUSD",1647027002203,0.1517,38844.0,38843.0,0.037]
["bitfinex","BTCUSD",1647027003397,0.2816591,38844.0,38843.0,0.036]
["bitfinex","BTCUSD",1647027004068,0.2826591,38844.0,38843.0,0.036]
["bitfinex","BTCUSD",1647027004266,0.3300591,38844.0,38843.0,0.036]
["bitfinex","BTCUSD",1647027004466,0.3300591,38844.0,38843.0,0.033]
["bitfinex","BTCUSD",1647027004871,0.4800591,38844.0,38843.0,0.033]
["bitfinex","BTCUSD",1647027005266,0.39518915,38844.0,38843.0,0.033]
["bitfinex","BTCUSD",1647027005467,0.39418915,38844.0,38843.0,0.033]
["bitfinex","BTCUSD",1647027007373,0.59398915,38844.0,38843.0,0.033]
["bitfinex","BTCUSD",1647027008188,0.59598915,38844.0,38843.0,0.033]
["bitfinex","BTCUSD",1647027009186,0.67859228,38844.0,38843.0,0.033]
["bitfinex","BTCUSD",1647027009387,0.76119541,38844.0,38843.0,0.033]
["bitfinex","BTCUSD",1647027009988,0.75919541,38844.0,38843.0,0.033]
["bitfinex","BTCUSD",1647027010185,0.76027098,38844.0,38843.0,0.03414033]
["bitfinex","BTCUSD",1647027010389,0.69514093,38844.0,38843.0,0.03414033]
["bitfinex","BTCUSD",1647027010587,0.51348183,38844.0,38843.0,0.03414033]
["bitfinex","BTCUSD",1647027010790,0.26628183,38844.0,38843.0,0.03414033]
["bitfinex","BTCUSD",1647027010988,0.42628183,38844.0,38843.0,0.03414033]
["bitfinex","BTCUSD",1647027011192,0.42628183,38844.0,38843.0,0.42883333]
["bitfinex","BTCUSD",1647027012060,0.42628183,38844.0,38843.0,0.43083333]
["bitfinex","BTCUSD",1647027012460,0.52628183,38844.0,38843.0,0.03614033]
["bitfinex","BTCUSD",1647027013267,0.52628183,38844.0,38843.0,0.03414033]
["bitfinex","BTCUSD",1647027014063,0.52628183,38844.0,38843.0,0.03614033]
["bitfinex","BTCUSD",1647027015382,0.52628183,38844.0,38843.0,0.03414033]
["bitfinex","BTCUSD",1647027015987,0.57368183,38844.0,38843.0,0.03414033]
["bitfinex","BTCUSD",1647027016185,0.57468183,38844.0,38843.0,0.03414033]
["bitfinex","BTCUSD",1647027017084,0.63906383,38844.0,38843.0,0.03414033]
["bitfinex","BTCUSD",1647027017288,0.57468183,38844.0,38843.0,0.03414033]
["bitfinex","BTCUSD",1647027017486,0.57368183,38844.0,38843.0,0.03414033]
["bitfinex","BTCUSD",1647027018086,0.57568183,38844.0,38843.0,0.03414033]
["bitfinex","BTCUSD",1647027018286,0.57604035,38844.0,38843.0,0.03414033]
["bitfinex","BTCUSD",1647027019332,0.57404035,38844.0,38843.0,0.03414033]
["bitfinex","BTCUSD",1647027020132,0.57404035,38844.0,38843.0,0.03514033]
["bitfinex","BTCUSD",1647027021334,0.57404035,38844.0,38843.0,0.03414033]
["bitfinex","BTCUSD",1647027022134,0.52664035,38844.0,38843.0,0.03514033]
["bitfinex","BTCUSD",1647027023383,0.52664035,38844.0,38843.0,0.03414033]
["bitfinex","BTCUSD",1647027024081,0.73510129,38844.0,38843.0,0.03414033]
["bitfinex","BTCUSD",1647027024885,0.78250129,38844.0,38843.0,0.03414033]
["bitfinex","BTCUSD",1647027026931,0.78250129,38844.0,38843.0,0.03405192]
["bitfinex","BTCUSD",1647027027134,0.88250129,38844.0,38843.0,0.03405192]
["bitfinex","BTCUSD",1647027027932,1.02250129,38844.0,38843.0,0.03405192]
["bitfinex","BTCUSD",1647027028135,1.22230129,38844.0,38843.0,0.03405192]
["bitfinex","BTCUSD",1647027029535,0.064401,38842.0,38837.0,0.79621101]
["bitfinex","BTCUSD",1647027029734,0.12879692,38840.0,38838.0,0.002]
["bitfinex","BTCUSD",1647027030035,0.0474,38839.0,38838.0,0.002]
["bitfinex","BTCUSD",1647027030287,0.24670787,38839.0,38838.0,0.002]
["bitfinex","BTCUSD",1647027030692,0.34670787,38839.0,38838.0,0.002]
["bitfinex","BTCUSD",1647027031090,0.34670787,38839.0,38837.0,0.79647386]
["bitfinex","BTCUSD",1647027031487,0.41110987,38839.0,38837.0,0.79647386]
["bitfinex","BTCUSD",1647027031889,0.41110987,38839.0,38837.0,0.79621101]
["bitfinex","BTCUSD",1647027032088,0.21776221,38838.0,38837.0,0.79621101]
["bitfinex","BTCUSD",1647027032290,0.36516221,38838.0,38837.0,0.79621101]
["bitfinex","BTCUSD",1647027035345,0.44776534,38838.0,38837.0,0.79621101]
["bitfinex","BTCUSD",1647027035544,0.53036847,38838.0,38837.0,0.79621101]
["bitfinex","BTCUSD",1647027035951,0.31260626,38838.0,38837.0,0.79621101]
["bitfinex","BTCUSD",1647027036148,0.21260626,38838.0,38837.0,0.79621101]
["bitfinex","BTCUSD",1647027036948,0.38680283,38838.0,38837.0,0.79621101]
["bitfinex","BTCUSD",1647027037147,0.21260626,38838.0,38837.0,0.79621101]
["bitfinex","BTCUSD",1647027037347,0.02590626,38838.0,38837.0,1.09621101]
["bitfinex","BTCUSD",1647027037550,0.19462156,38840.0,38837.0,1.09621101]
["bitfinex","BTCUSD",1647027037551,0.00142629,38840.0,38839.0,0.35181251]
["bitfinex","BTCUSD",1647027037816,0.00142629,38840.0,38839.0,0.74650551]
["bitfinex","BTCUSD",1647027038022,0.00142629,38840.0,38839.0,0.35181251]
["bitfinex","BTCUSD",1647027040016,0.00242629,38840.0,38839.0,0.35181251]
["bitfinex","BTCUSD",1647027041017,0.25090762,38840.0,38839.0,0.35181251]
["bitfinex","BTCUSD",1647027041224,0.24990762,38840.0,38839.0,0.35181251]
["bitfinex","BTCUSD",1647027041836,0.0658122,38840.0,38839.0,0.35181251]
["bitfinex","BTCUSD",1647027042837,0.23700843,38840.0,38839.0,0.35181251]
["bitfinex","BTCUSD",1647027043340,0.00142629,38840.0,38839.0,0.35181251]
["bitfinex","BTCUSD",1647027043940,0.00142629,38840.0,38839.0,0.35381251]
["bitfinex","BTCUSD",1647027044539,0.00142629,38840.0,38839.0,0.65381251]
["bitfinex","BTCUSD",1647027045186,0.00142629,38840.0,38839.0,0.35181251]
["bitfinex","BTCUSD",1647027045586,0.00142629,38840.0,38839.0,0.65181251]
["bitfinex","BTCUSD",1647027045787,0.00142629,38840.0,38839.0,0.35181251]
["bitfinex","BTCUSD",1647027045986,0.00142629,38840.0,38839.0,0.35381251]
["bitfinex","BTCUSD",1647027047290,0.00142629,38840.0,38839.0,0.35181251]
["bitfinex","BTCUSD",1647027048091,0.00142629,38840.0,38839.0,0.35481251]
["bitfinex","BTCUSD",1647027049440,0.00142629,38840.0,38839.0,0.35181251]
["bitfinex","BTCUSD",1647027049941,0.00142629,38840.0,38839.0,0.35381251]
["bitfinex","BTCUSD",1647027051442,0.00142629,38840.0,38839.0,0.35181251]
["bitfinex","BTCUSD",1647027052042,0.00142629,38840.0,38839.0,0.35481251]
["bitfinex","BTCUSD",1647027053291,0.00142629,38840.0,38839.0,0.35181251]
["bitfinex","BTCUSD",1647027053492,0.00142629,38840.0,38839.0,0.74650551]
["bitfinex","BTCUSD",1647027054193,0.00142629,38840.0,38839.0,0.74950551]
["bitfinex","BTCUSD",1647027054390,0.00142629,38840.0,38839.0,0.35481251]
["bitfinex","BTCUSD",1647027055095,0.00142629,38840.0,38839.0,0.74950551]
["bitfinex","BTCUSD",1647027055390,0.00142629,38840.0,38839.0,0.74650551]
["bitfinex","BTCUSD",1647027055592,0.00142629,38840.0,38839.0,0.74150551]
["bitfinex","BTCUSD",1647027055990,0.00142629,38840.0,38839.0,0.74450551]
["bitfinex","BTCUSD",1647027057236,0.00142629,38840.0,38839.0,0.74150551]
["bitfinex","BTCUSD",1647027057938,0.00142629,38840.0,38839.0,0.74450551]
["bitfinex","BTCUSD",1647027059341,0.00142629,38840.0,38839.0,0.74150551]
["bitfinex","BTCUSD",1647027060191,0.00142629,38840.0,38839.0,0.74450551]
["bitfinex","BTCUSD",1647027060389,0.00142629,38840.0,38839.0,0.34981251]
["bitfinex","BTCUSD",1647027061194,0.00142629,38840.0,38839.0,0.34681251]
["bitfinex","BTCUSD",1647027061593,0.00142629,38840.0,38839.0,0.64681251]
["bitfinex","BTCUSD",1647027061792,0.00142629,38840.0,38839.0,1.04150551]
["bitfinex","BTCUSD",1647027063191,0.00142629,38840.0,38839.0,0.74150551]
["bitfinex","BTCUSD",1647027063392,0.00142629,38840.0,38839.0,1.04150551]
["bitfinex","BTCUSD",1647027063592,0.00142629,38840.0,38839.0,0.74150551]
["bitfinex","BTCUSD",1647027063792,0.00142629,38840.0,38839.0,0.74323108]
["bitfinex","BTCUSD",1647027066135,0.00142629,38840.0,38839.0,0.74623108]
["bitfinex","BTCUSD",1647027066334,0.00142629,38840.0,38839.0,1.04623108]
["bitfinex","BTCUSD",1647027067534,0.00142629,38840.0,38839.0,1.04323108]
["bitfinex","BTCUSD",1647027067797,0.11437489,38847.0,38844.0,0.25055291]
["bitfinex","BTCUSD",1647027067996,0.16437489,38847.0,38844.0,0.25055291]
["bitfinex","BTCUSD",1647027068297,0.064375,38845.0,38844.0,0.25055291]
["bitfinex","BTCUSD",1647027068697,0.28037571,38845.0,38844.0,0.25055291]
["bitfinex","BTCUSD",1647027068897,0.38187571,38845.0,38844.0,0.25055291]
["bitfinex","BTCUSD",1647027069299,0.43187571,38845.0,38844.0,0.25055291]
["bitfinex","BTCUSD",1647027070097,0.63367571,38845.0,38844.0,0.25055291]
["bitfinex","BTCUSD",1647027070500,0.77367571,38845.0,38844.0,0.25055291]
["bitfinex","BTCUSD",1647027071302,0.77167571,38845.0,38844.0,0.25055291]
["bitfinex","BTCUSD",1647027072144,0.63167571,38845.0,38844.0,0.25055291]
["bitfinex","BTCUSD",1647027073843,0.63167571,38845.0,38844.0,0.25132745]
["bitfinex","BTCUSD",1647027074047,0.63367571,38845.0,38844.0,0.25132745]
["bitfinex","BTCUSD",1647027074245,0.166375,38845.0,38844.0,0.25132745]
["bitfinex","BTCUSD",1647027074444,0.002,38845.0,38844.0,0.25132745]
["bitfinex","BTCUSD",1647027075285,0.114371,38847.0,38844.0,0.43271682]
["bitfinex","BTCUSD",1647027075492,0.17874477,38847.0,38844.0,0.43271682]
["bitfinex","BTCUSD",1647027075686,0.114371,38847.0,38844.0,0.43271682]
["bitfinex","BTCUSD",1647027076087,0.115371,38847.0,38844.0,0.25132745]
["bitfinex","BTCUSD",1647027076484,0.115371,38847.0,38844.0,0.2515867]
["bitfinex","BTCUSD",1647027076686,0.375371,38847.0,38844.0,0.2515867]
["bitfinex","BTCUSD",1647027077089,0.311,38847.0,38845.0,0.394693]
["bitfinex","BTCUSD",1647027077289,0.05,38846.0,38845.0,0.394693]
["bitfinex","BTCUSD",1647027077490,0.05,38846.0,38845.0,0.694693]
["bitfinex","BTCUSD",1647027078192,0.05,38846.0,38845.0,0.88081359]
["bitfinex","BTCUSD",1647027078489,0.05,38846.0,38845.0,0.697693]
["bitfinex","BTCUSD",1647027079334,0.05,38846.0,38845.0,0.694693]
["bitfinex","BTCUSD",1647027079738,0.05,38846.0,38845.0,0.394693]
["bitfinex","BTCUSD",1647027080143,0.05,38846.0,38845.0,0.397693]
["bitfinex","BTCUSD",1647027080542,0.1290248,38856.0,38845.0,0.397693]
["bitfinex","BTCUSD",1647027080543,0.00029744,38856.0,38847.0,0.7868]
["bitfinex","BTCUSD",1647027080743,0.00029744,38856.0,38851.0,0.7868]
["bitfinex","BTCUSD",1647027080941,0.00029744,38856.0,38852.0,0.394693]
["bitfinex","BTCUSD",1647027081140,0.0234029,38858.0,38852.0,0.394693]
["bitfinex","BTCUSD",1647027081441,0.0234029,38858.0,38854.0,0.56607303]
["bitfinex","BTCUSD",1647027081442,0.00021994,38856.0,38854.0,0.56607303]
["bitfinex","BTCUSD",1647027082042,0.00021994,38856.0,38854.0,0.394693]
["bitfinex","BTCUSD",1647027082442,0.0234029,38858.0,38854.0,0.394693]
["bitfinex","BTCUSD",1647027083889,0.02371921,38858.0,38854.0,0.394693]
["bitfinex","BTCUSD",1647027084890,0.0234029,38858.0,38854.0,0.394693]
["bitfinex","BTCUSD",1647027085089,0.02371921,38858.0,38854.0,0.394693]
["bitfinex","BTCUSD",1647027085989,0.0234029,38858.0,38854.0,0.394693]
["bitfinex","BTCUSD",1647027086291,0.02371921,38858.0,38854.0,0.459038]
["bitfinex","BTCUSD",1647027086738,0.02371921,38858.0,38854.0,1.245838]
["bitfinex","BTCUSD",1647027086938,0.02371921,38858.0,38856.0,0.394693]
["bitfinex","BTCUSD",1647027087137,0.28371921,38858.0,38856.0,0.394693]
["bitfinex","BTCUSD",1647027087339,0.2834029,38858.0,38856.0,0.394693]
["bitfinex","BTCUSD",1647027088538,0.2834029,38858.0,38852.0,0.394693]
["bitfinex","BTCUSD",1647027088740,0.2834029,38858.0,38853.0,0.394693]
["bitfinex","BTCUSD",1647027088940,0.2834029,38858.0,38852.0,0.394693]
["bitfinex","BTCUSD",1647027089138,0.2834029,38858.0,38852.0,0.62845613]
["bitfinex","BTCUSD",1647027089840,0.2834029,38858.0,38857.0,0.394693]
["bitfinex","BTCUSD",1647027090490,0.2834029,38858.0,38856.0,0.00076523]
["bitfinex","BTCUSD",1647027091088,0.2834029,38858.0,38857.0,0.394693]
["bitfinex","BTCUSD",1647027092089,0.2834029,38858.0,38856.0,0.00076523]
["bitfinex","BTCUSD",1647027092289,0.54987983,38858.0,38857.0,0.394693]
["bitfinex","BTCUSD",1647027092491,0.54987983,38858.0,38856.0,0.00076523]
["bitfinex","BTCUSD",1647027093291,0.2834029,38858.0,38856.0,0.00076523]
["bitfinex","BTCUSD",1647027094175,0.54823671,38858.0,38851.0,0.07874446]
["bitfinex","BTCUSD",1647027094373,0.59823671,38858.0,38851.0,0.07874446]
["bitfinex","BTCUSD",1647027094674,0.00029828,38856.0,38851.0,0.07874446]
["bitfinex","BTCUSD",1647027094873,0.0515,38855.0,38851.0,0.07874446]
["bitfinex","BTCUSD",1647027095074,0.1015,38855.0,38851.0,0.07874446]
["bitfinex","BTCUSD",1647027095280,0.21060706,38852.0,38851.0,0.07874446]
["bitfinex","BTCUSD",1647027095576,0.21060706,38852.0,38851.0,0.04444528]
["bitfinex","BTCUSD",1647027095577,0.55005935,38852.0,38851.0,0.04444528]
["bitfinex","BTCUSD",1647027096374,0.6144328,38852.0,38851.0,0.04444528]
["bitfinex","BTCUSD",1647027097376,0.6144328,38852.0,38851.0,0.00076446]
["bitfinex","BTCUSD",1647027097573,0.05259199,38852.0,38851.0,0.00076446]
["bitfinex","BTCUSD",1647027098004,0.23072129,38852.0,38851.0,0.00076446]
["bitfinex","BTCUSD",1647027098403,0.29400275,38852.0,38850.0,0.00026351]
["bitfinex","BTCUSD",1647027099102,0.2296293,38852.0,38850.0,0.00026351]
["bitfinex","BTCUSD",1647027099303,0.2296293,38852.0,38846.0,0.00070995]
["bitfinex","BTCUSD",1647027099304,0.2796293,38852.0,38846.0,0.00070995]
["bitfinex","BTCUSD",1647027099502,0.2796293,38852.0,38850.0,0.001]
["bitfinex","BTCUSD",1647027099904,0.1015,38852.0,38850.0,0.001]
["bitfinex","BTCUSD",1647027100804,0.1015,38852.0,38849.0,0.00026326]
["bitfinex","BTCUSD",1647027101204,0.1515,38852.0,38849.0,0.00026326]
["bitfinex","BTCUSD",1647027101634,0.1515,38852.0,38847.0,0.21597252]
["bitfinex","BTCUSD",1647027101835,0.1515,38852.0,38849.0,0.00026326]
["bitfinex","BTCUSD",1647027102236,0.1015,38852.0,38849.0,0.00026326]
["bitfinex","BTCUSD",1647027102844,0.1015,38852.0,38846.0,0.00070995]
["bitfinex","BTCUSD",1647027103037,0.1015,38852.0,38849.0,0.00026332]
["bitfinex","BTCUSD",1647027103038,0.05,38851.0,38849.0,0.00026332]
["bitfinex","BTCUSD",1647027103237,0.1015,38852.0,38849.0,0.00026332]
["bitfinex","BTCUSD",1647027103640,0.1015,38852.0,38851.0,0.00076911]
["bitfinex","BTCUSD",1647027105289,0.37749365,38852.0,38851.0,0.00076911]
["bitfinex","BTCUSD",1647027105490,0.37749365,38852.0,38851.0,0.00176911]
["bitfinex","BTCUSD",1647027106090,0.31312457,38852.0,38851.0,0.00176911]
["bitfinex","BTCUSD",1647027106691,0.31312457,38852.0,38851.0,0.00076911]
["bitfinex","BTCUSD",1647027107092,0.36312457,38852.0,38851.0,0.00076911]
["bitfinex","BTCUSD",1647027107294,0.66312457,38852.0,38851.0,0.00076911]
["bitfinex","BTCUSD",1647027108296,5.2643797,38851.0,38846.0,0.001]
["bitfinex","BTCUSD",1647027108495,0.14,38847.0,38846.0,0.001]
["bitfinex","BTCUSD",1647027108692,0.2415,38847.0,38844.0,0.25055291]
["bitfinex","BTCUSD",1647027108953,0.2415,38847.0,38837.0,0.79621101]
["bitfinex","BTCUSD",1647027108954,0.18575392,38846.0,38839.0,0.34612051]
["bitfinex","BTCUSD",1647027109145,0.05,38844.0,38839.0,0.34612051]
["bitfinex","BTCUSD",1647027109346,0.30013132,38840.0,38839.0,0.34612051]
["bitfinex","BTCUSD",1647027109646,0.30013132,38840.0,38839.0,0.34712051]
["bitfinex","BTCUSD",1647027109647,0.45163132,38840.0,38839.0,0.34712051]
["bitfinex","BTCUSD",1647027110647,0.45163132,38840.0,38839.0,0.34612051]
["bitfinex","BTCUSD",1647027113996,0.45163132,38840.0,38839.0,0.34723767]
["bitfinex","BTCUSD",1647027114692,0.45163132,38840.0,38839.0,0.00111716]
["bitfinex","BTCUSD",1647027117153,0.71163132,38840.0,38839.0,0.00111716]
["bitfinex","BTCUSD",1647027119058,0.66013132,38840.0,38838.0,0.000257]
["bitfinex","BTCUSD",1647027119254,0.0515,38839.0,38838.0,0.000257]
["bitfinex","BTCUSD",1647027119657,0.1015,38839.0,38837.0,0.79748777]
["bitfinex","BTCUSD",1647027119857,0.1015,38839.0,38837.0,0.79774477]
["bitfinex","BTCUSD",1647027120713,2.35,38838.0,38831.0,0.31286]
["bitfinex","BTCUSD",1647027120910,0.180285,38837.0,38827.0,0.01286]
["bitfinex","BTCUSD",1647027121114,0.05,38834.0,38826.0,0.485]
["bitfinex","BTCUSD",1647027121309,0.18030912,38833.0,38823.0,0.01286]
["bitfinex","BTCUSD",1647027121507,0.07373467,38830.0,38823.0,0.01286]
["bitfinex","BTCUSD",1647027121713,0.23053052,38824.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027121910,0.0515,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027122108,0.11591948,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027122708,0.42849659,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027123945,0.167172,38824.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027124249,0.0515,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027124446,0.18034148,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027125047,0.37407097,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027125249,0.47407097,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027125648,0.47607097,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027126850,0.47407097,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027127797,0.05,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027127998,0.31,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027128200,0.26,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027128400,0.32441948,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027128602,0.38884148,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027129201,0.48884148,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027130002,0.65915055,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027130204,0.71065055,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027131436,0.91045055,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027132240,0.01742389,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027133037,0.21732389,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027133438,0.28174337,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027133636,0.34616537,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027134038,0.39616537,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027134240,0.44616537,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027135039,0.54616537,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027136099,0.38174337,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027136297,0.18184337,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027137598,0.18184337,38823.0,38822.0,0.081]
["bitfinex","BTCUSD",1647027137800,0.11742389,38823.0,38822.0,0.081]
["bitfinex","BTCUSD",1647027138198,0.06742389,38823.0,38822.0,0.081]
["bitfinex","BTCUSD",1647027138401,0.31742389,38823.0,38822.0,0.081]
["bitfinex","BTCUSD",1647027138798,0.36742389,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027139438,0.36742389,38823.0,38822.0,0.38]
["bitfinex","BTCUSD",1647027139439,0.26742389,38823.0,38822.0,0.38]
["bitfinex","BTCUSD",1647027139643,0.264205,38829.0,38822.0,0.38]
["bitfinex","BTCUSD",1647027139644,0.11439117,38834.0,38823.0,5.00168349]
["bitfinex","BTCUSD",1647027139846,0.05,38834.0,38824.0,0.694693]
["bitfinex","BTCUSD",1647027140242,0.05,38834.0,38827.0,0.00026395]
["bitfinex","BTCUSD",1647027140442,0.05,38834.0,38832.0,0.27848523]
["bitfinex","BTCUSD",1647027140640,0.05,38834.0,38833.0,0.394693]
["bitfinex","BTCUSD",1647027140840,0.22503795,38835.0,38833.0,0.394693]
["bitfinex","BTCUSD",1647027141041,0.22503795,38835.0,38832.0,0.27848523]
["bitfinex","BTCUSD",1647027141442,0.22503795,38835.0,38832.0,0.27874914]
["bitfinex","BTCUSD",1647027141642,0.22503795,38835.0,38833.0,0.394693]
["bitfinex","BTCUSD",1647027141841,0.22503795,38835.0,38833.0,0.3]
["bitfinex","BTCUSD",1647027142240,0.22503795,38835.0,38834.0,0.394693]
["bitfinex","BTCUSD",1647027142445,0.22503795,38835.0,38832.0,0.28048523]
["bitfinex","BTCUSD",1647027142704,0.22503795,38835.0,38833.0,0.0002639]
["bitfinex","BTCUSD",1647027143105,0.27503795,38835.0,38833.0,0.0002639]
["bitfinex","BTCUSD",1647027143705,0.27503795,38835.0,38834.0,0.394693]
["bitfinex","BTCUSD",1647027143706,0.27603795,38835.0,38834.0,0.394693]
["bitfinex","BTCUSD",1647027144006,0.27603795,38835.0,38833.0,0.394693]
["bitfinex","BTCUSD",1647027144208,0.27603795,38835.0,38832.0,0.00026391]
["bitfinex","BTCUSD",1647027144708,0.32603795,38835.0,38832.0,0.00026391]
["bitfinex","BTCUSD",1647027144906,0.32603795,38835.0,38828.0,0.002]
["bitfinex","BTCUSD",1647027144907,0.064394,38834.0,38828.0,0.002]
["bitfinex","BTCUSD",1647027145112,0.064406,38832.0,38828.0,0.002]
["bitfinex","BTCUSD",1647027145306,0.164406,38832.0,38828.0,0.002]
["bitfinex","BTCUSD",1647027145507,0.164406,38832.0,38823.0,0.75168349]
["bitfinex","BTCUSD",1647027145906,0.1799727,38826.0,38823.0,0.75168349]
["bitfinex","BTCUSD",1647027146109,0.2443767,38826.0,38824.0,0.394693]
["bitfinex","BTCUSD",1647027146308,0.2299727,38826.0,38825.0,0.3]
["bitfinex","BTCUSD",1647027146559,0.2299727,38826.0,38825.0,0.694693]
["bitfinex","BTCUSD",1647027146956,0.05,38826.0,38825.0,0.694693]
["bitfinex","BTCUSD",1647027147157,0.05,38826.0,38825.0,0.3]
["bitfinex","BTCUSD",1647027147458,0.064396,38831.0,38825.0,0.394693]
["bitfinex","BTCUSD",1647027147661,0.064396,38831.0,38826.0,0.3]
["bitfinex","BTCUSD",1647027147858,0.064396,38831.0,38825.0,0.394693]
["bitfinex","BTCUSD",1647027148058,0.064396,38831.0,38824.0,0.49749474]
["bitfinex","BTCUSD",1647027148259,0.1746456,38829.0,38824.0,0.49749474]
["bitfinex","BTCUSD",1647027148459,0.2390456,38829.0,38825.0,0.394693]
["bitfinex","BTCUSD",1647027148658,0.3390456,38829.0,38825.0,0.00026462]
["bitfinex","BTCUSD",1647027148859,0.3390456,38829.0,38826.0,0.394693]
["bitfinex","BTCUSD",1647027149159,0.2746456,38829.0,38825.0,0.00026462]
["bitfinex","BTCUSD",1647027149360,0.2746456,38829.0,38826.0,0.394693]
["bitfinex","BTCUSD",1647027149759,0.2746456,38829.0,38824.0,0.49723078]
["bitfinex","BTCUSD",1647027149960,0.2746456,38829.0,38826.0,0.00026461]
["bitfinex","BTCUSD",1647027150193,0.2746456,38829.0,38827.0,0.394693]
["bitfinex","BTCUSD",1647027150690,0.2746456,38829.0,38826.0,0.30026461]
["bitfinex","BTCUSD",1647027150890,0.2746456,38829.0,38826.0,0.3]
["bitfinex","BTCUSD",1647027151091,0.2746456,38829.0,38826.0,0.00026461]
["bitfinex","BTCUSD",1647027152193,0.2746456,38829.0,38828.0,0.23606544]
["bitfinex","BTCUSD",1647027152596,0.1,38829.0,38828.0,0.23606544]
["bitfinex","BTCUSD",1647027152797,0.15,38833.0,38828.0,0.23606544]
["bitfinex","BTCUSD",1647027152994,0.05,38829.0,38828.0,0.23606544]
["bitfinex","BTCUSD",1647027153194,0.1,38833.0,38828.0,0.23606544]
["bitfinex","BTCUSD",1647027153394,0.05,38833.0,38828.0,0.23806544]
["bitfinex","BTCUSD",1647027153595,0.1,38833.0,38828.0,0.23806544]
["bitfinex","BTCUSD",1647027153793,0.15,38833.0,38828.0,0.23806544]
["bitfinex","BTCUSD",1647027154044,0.214394,38833.0,38828.0,0.23806544]
["bitfinex","BTCUSD",1647027154644,0.15,38833.0,38828.0,0.23606544]
["bitfinex","BTCUSD",1647027155047,0.15,38833.0,38829.0,0.20695884]
["bitfinex","BTCUSD",1647027155644,0.15,38833.0,38829.0,0.50695884]
["bitfinex","BTCUSD",1647027155847,0.15,38833.0,38829.0,0.50727506]
["bitfinex","BTCUSD",1647027156647,0.15,38833.0,38830.0,0.394693]
["bitfinex","BTCUSD",1647027156849,0.15,38833.0,38829.0,0.50695884]
["bitfinex","BTCUSD",1647027157047,0.1,38833.0,38830.0,0.00031622]
["bitfinex","BTCUSD",1647027157252,0.05,38833.0,38830.0,0.00031622]
["bitfinex","BTCUSD",1647027157713,0.23707091,38839.0,38838.0,0.22538605]
["bitfinex","BTCUSD",1647027159116,0.28707091,38839.0,38838.0,0.22538605]
["bitfinex","BTCUSD",1647027159316,0.05,38839.0,38838.0,0.22538605]
["bitfinex","BTCUSD",1647027159516,0.05,38840.0,38838.0,0.22538605]
["bitfinex","BTCUSD",1647027159915,0.1,38842.0,38838.0,0.22538605]
["bitfinex","BTCUSD",1647027160115,0.05,38842.0,38838.0,0.22538605]
["bitfinex","BTCUSD",1647027161118,0.045,38842.0,38838.0,0.22538605]
["bitfinex","BTCUSD",1647027161544,0.045,38842.0,38839.0,0.22833421]
["bitfinex","BTCUSD",1647027161745,0.045,38842.0,38838.0,0.22738605]
["bitfinex","BTCUSD",1647027162146,0.10937946,38842.0,38838.0,0.22738605]
["bitfinex","BTCUSD",1647027162747,0.064381,38841.0,38838.0,0.22538605]
["bitfinex","BTCUSD",1647027163647,0.064381,38841.0,38838.0,0.22738605]
["bitfinex","BTCUSD",1647027164247,0.26657798,38840.0,38838.0,0.22738605]
["bitfinex","BTCUSD",1647027164452,0.33096132,38840.0,38838.0,0.22738605]
["bitfinex","BTCUSD",1647027164648,0.38096132,38840.0,38838.0,0.22538605]
["bitfinex","BTCUSD",1647027164849,0.43096132,38840.0,38838.0,0.22538605]
["bitfinex","BTCUSD",1647027165313,0.48246132,38840.0,38838.0,0.22538605]
["bitfinex","BTCUSD",1647027165512,0.54685032,38840.0,38838.0,0.22538605]
["bitfinex","BTCUSD",1647027166112,0.49685032,38840.0,38838.0,0.22538605]
["bitfinex","BTCUSD",1647027166312,0.62563304,38840.0,38838.0,0.22538605]
["bitfinex","BTCUSD",1647027166713,0.05,38839.0,38838.0,0.22538605]
["bitfinex","BTCUSD",1647027166914,0.1015,38839.0,38838.0,0.01675597]
["bitfinex","BTCUSD",1647027167115,0.064391,38838.0,38835.0,0.00025966]
["bitfinex","BTCUSD",1647027167316,0.6438,38836.0,38835.0,0.00025966]
["bitfinex","BTCUSD",1647027167515,0.7453,38836.0,38835.0,0.00025966]
["bitfinex","BTCUSD",1647027167715,0.05785536,38831.0,38824.0,0.3]
["bitfinex","BTCUSD",1647027167915,0.20211887,38828.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027168116,0.0515,38827.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027168947,0.12883218,38826.0,38822.0,0.30808911]
["bitfinex","BTCUSD",1647027169153,0.115914,38825.0,38823.0,0.45194747]
["bitfinex","BTCUSD",1647027169551,0.115914,38825.0,38823.0,0.45394747]
["bitfinex","BTCUSD",1647027170049,0.115914,38825.0,38823.0,0.45368349]
["bitfinex","BTCUSD",1647027170556,0.180326,38825.0,38823.0,0.45368349]
["bitfinex","BTCUSD",1647027170752,0.180326,38825.0,38823.0,0.45168349]
["bitfinex","BTCUSD",1647027172149,0.40084272,38825.0,38823.0,0.45168349]
["bitfinex","BTCUSD",1647027172351,0.180326,38825.0,38823.0,0.45168349]
["bitfinex","BTCUSD",1647027172816,0.230326,38825.0,38823.0,0.45168349]
["bitfinex","BTCUSD",1647027173516,0.232326,38825.0,38823.0,0.45168349]
["bitfinex","BTCUSD",1647027174716,0.230326,38825.0,38823.0,0.45168349]
["bitfinex","BTCUSD",1647027177756,0.11326223,38824.0,38823.0,0.45168349]
["bitfinex","BTCUSD",1647027177956,0.16476223,38824.0,38823.0,0.45168349]
["bitfinex","BTCUSD",1647027178153,0.1015,38824.0,38823.0,0.45168349]
["bitfinex","BTCUSD",1647027180604,0.05,38824.0,38823.0,0.45168349]
["bitfinex","BTCUSD",1647027180803,0.35809384,38824.0,38822.0,0.08026342]
["bitfinex","BTCUSD",1647027181003,0.25657646,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027181306,1.10187646,38823.0,38822.0,0.08026342]
["bitfinex","BTCUSD",1647027181502,1.10387646,38823.0,38822.0,0.08026342]
["bitfinex","BTCUSD",1647027181704,1.35608472,38823.0,38822.0,0.08026342]
["bitfinex","BTCUSD",1647027181901,1.35108472,38823.0,38822.0,0.08026342]
["bitfinex","BTCUSD",1647027182101,1.35108472,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027182305,1.33822472,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027182904,1.33622472,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027183303,1.48622472,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027183702,1.22964826,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027184148,1.22935545,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027184348,1.22935545,38823.0,38822.0,0.00062832]
["bitfinex","BTCUSD",1647027184559,1.22935545,38823.0,38809.0,0.0499999]
["bitfinex","BTCUSD",1647027184560,0.06443165,38819.0,38809.0,0.0499999]
["bitfinex","BTCUSD",1647027184754,0.6438,38811.0,38803.0,0.0499999]
["bitfinex","BTCUSD",1647027184952,0.05,38809.0,38801.0,0.2598816]
["bitfinex","BTCUSD",1647027185156,0.0515,38808.0,38800.0,0.2598816]
["bitfinex","BTCUSD",1647027185551,0.0515,38808.0,38804.0,0.29395725]
["bitfinex","BTCUSD",1647027186054,0.0515,38808.0,38805.0,0.394693]
["bitfinex","BTCUSD",1647027186354,0.0515,38808.0,38806.0,0.3]
["bitfinex","BTCUSD",1647027186553,0.0515,38808.0,38807.0,0.394693]
["bitfinex","BTCUSD",1647027186754,0.0515,38808.0,38806.0,0.3]
["bitfinex","BTCUSD",1647027186954,0.0515,38808.0,38807.0,0.23877964]
["bitfinex","BTCUSD",1647027187152,0.0515,38808.0,38807.0,0.93347264]
["bitfinex","BTCUSD",1647027187554,0.0515,38808.0,38807.0,0.23877964]
["bitfinex","BTCUSD",1647027187796,0.23299806,38817.0,38807.0,0.28877954]
["bitfinex","BTCUSD",1647027187998,0.0515,38816.0,38808.0,0.3499999]
["bitfinex","BTCUSD",1647027188196,0.0515,38816.0,38811.0,0.26052826]
["bitfinex","BTCUSD",1647027188596,0.0515,38816.0,38812.0,0.694693]
["bitfinex","BTCUSD",1647027188995,0.0515,38822.0,38813.0,0.394693]
["bitfinex","BTCUSD",1647027189199,0.0515,38822.0,38819.0,0.22739921]
["bitfinex","BTCUSD",1647027189595,0.0515,38822.0,38820.0,0.394693]
["bitfinex","BTCUSD",1647027189596,0.0525,38822.0,38820.0,0.394693]
["bitfinex","BTCUSD",1647027189798,0.001,38822.0,38819.0,0.22739921]
["bitfinex","BTCUSD",1647027190695,0.001,38822.0,38819.0,0.22771527]
["bitfinex","BTCUSD",1647027191456,0.1,38826.0,38819.0,0.00031606]
["bitfinex","BTCUSD",1647027191660,0.001,38822.0,38818.0,0.28355188]
["bitfinex","BTCUSD",1647027191859,0.001,38822.0,38819.0,0.00031607]
["bitfinex","BTCUSD",1647027192665,0.0515,38821.0,38819.0,0.00031607]
["bitfinex","BTCUSD",1647027192857,0.128857,38820.0,38814.0,0.002]
["bitfinex","BTCUSD",1647027193060,0.0515,38819.0,38818.0,0.00029293]
["bitfinex","BTCUSD",1647027193458,0.47333553,38819.0,38818.0,0.00029293]
["bitfinex","BTCUSD",1647027193860,0.82973437,38819.0,38818.0,0.00029293]
["bitfinex","BTCUSD",1647027194060,0.82973437,38819.0,38808.0,0.0499999]
["bitfinex","BTCUSD",1647027194259,0.82973437,38819.0,38806.0,0.17183643]
["bitfinex","BTCUSD",1647027194260,0.89416537,38819.0,38817.0,0.00029294]
["bitfinex","BTCUSD",1647027194462,0.70219913,38819.0,38817.0,0.00029294]
["bitfinex","BTCUSD",1647027194659,0.76993615,38819.0,38817.0,0.00029294]
["bitfinex","BTCUSD",1647027194858,1.03340175,38819.0,38817.0,0.00029294]
["bitfinex","BTCUSD",1647027195061,0.76663166,38819.0,38817.0,0.00029294]
["bitfinex","BTCUSD",1647027195303,0.05,38818.0,38809.0,0.26867839]
["bitfinex","BTCUSD",1647027195499,0.28515648,38813.0,38809.0,0.26867839]
["bitfinex","BTCUSD",1647027195698,0.0515,38812.0,38809.0,0.26867839]
["bitfinex","BTCUSD",1647027195900,0.3599,38811.0,38806.0,0.17290012]
["bitfinex","BTCUSD",1647027196098,0.0515,38810.0,38806.0,0.17290012]
["bitfinex","BTCUSD",1647027196798,0.0515,38810.0,38806.0,0.17315813]
["bitfinex","BTCUSD",1647027197399,0.0515,38810.0,38806.0,0.00025801]
["bitfinex","BTCUSD",1647027197799,0.0515,38810.0,38805.0,0.27895594]
["bitfinex","BTCUSD",1647027198000,0.0515,38810.0,38806.0,0.00025801]
["bitfinex","BTCUSD",1647027198969,0.0515,38810.0,38804.0,0.18240677]
["bitfinex","BTCUSD",1647027199171,0.0515,38810.0,38806.0,0.00025801]
["bitfinex","BTCUSD",1647027199376,0.1015,38810.0,38806.0,0.00025801]
["bitfinex","BTCUSD",1647027199769,0.265939,38810.0,38806.0,0.00025801]
["bitfinex","BTCUSD",1647027199974,0.1,38807.0,38806.0,0.00025801]
["bitfinex","BTCUSD",1647027200172,0.1,38807.0,38804.0,0.002]
["bitfinex","BTCUSD",1647027200173,0.0515,38807.0,38804.0,0.002]
["bitfinex","BTCUSD",1647027200369,0.35717319,38807.0,38806.0,0.00026307]
["bitfinex","BTCUSD",1647027200570,0.1515,38807.0,38806.0,0.00026307]
["bitfinex","BTCUSD",1647027200770,0.1015,38807.0,38806.0,0.00026307]
["bitfinex","BTCUSD",1647027201176,0.0515,38807.0,38806.0,0.22743116]
["bitfinex","BTCUSD",1647027201371,0.0515,38807.0,38806.0,0.22716809]
["bitfinex","BTCUSD",1647027201571,0.0515,38807.0,38806.0,0.69748836]
["bitfinex","BTCUSD",1647027201770,0.4099,38811.0,38806.0,0.69748836]
["bitfinex","BTCUSD",1647027201971,0.4614,38811.0,38806.0,0.69748836]
["bitfinex","BTCUSD",1647027202370,0.4614,38811.0,38806.0,0.49065721]
["bitfinex","BTCUSD",1647027202800,0.4614,38811.0,38807.0,0.00026307]
["bitfinex","BTCUSD",1647027203597,0.4624,38811.0,38807.0,0.00026307]
["bitfinex","BTCUSD",1647027203797,0.4624,38811.0,38806.0,0.48865721]
["bitfinex","BTCUSD",1647027203997,0.4624,38811.0,38807.0,0.00026229]
["bitfinex","BTCUSD",1647027204898,0.4614,38811.0,38806.0,0.48865721]
["bitfinex","BTCUSD",1647027205096,0.4614,38811.0,38807.0,0.00026229]
["bitfinex","BTCUSD",1647027205495,0.52583361,38811.0,38807.0,0.00026229]
["bitfinex","BTCUSD",1647027205697,0.52683361,38811.0,38807.0,0.00026229]
["bitfinex","BTCUSD",1647027206096,0.52683361,38811.0,38804.0,0.17325579]
["bitfinex","BTCUSD",1647027206297,0.064435,38810.0,38807.0,0.00026229]
["bitfinex","BTCUSD",1647027206562,0.0515,38809.0,38807.0,0.00026229]
["bitfinex","BTCUSD",1647027207361,0.0515,38809.0,38805.0,0.17177013]
["bitfinex","BTCUSD",1647027207567,0.18434695,38808.0,38806.0,0.00026242]
["bitfinex","BTCUSD",1647027207760,0.23584695,38808.0,38806.0,0.00026242]
["bitfinex","BTCUSD",1647027208561,0.0515,38808.0,38805.0,0.17177013]
["bitfinex","BTCUSD",1647027208760,0.0515,38808.0,38805.0,0.17203256]
["bitfinex","BTCUSD",1647027209562,0.0525,38808.0,38805.0,0.17203256]
["bitfinex","BTCUSD",1647027209760,0.0525,38808.0,38805.0,0.17177013]
["bitfinex","BTCUSD",1647027209961,0.0525,38808.0,38805.0,0.17203256]
["bitfinex","BTCUSD",1647027210413,0.116937,38808.0,38805.0,0.17203256]
["bitfinex","BTCUSD",1647027210914,0.115937,38808.0,38805.0,0.17177013]
["bitfinex","BTCUSD",1647027211114,0.064437,38808.0,38805.0,0.17203254]
["bitfinex","BTCUSD",1647027211317,0.064437,38808.0,38806.0,0.17858427]
["bitfinex","BTCUSD",1647027211513,0.47433361,38811.0,38807.0,0.20958457]
["bitfinex","BTCUSD",1647027211514,0.474331,38811.0,38807.0,0.20958457]
["bitfinex","BTCUSD",1647027211714,0.00091171,38808.0,38807.0,0.20958457]
["bitfinex","BTCUSD",1647027212917,0.474331,38811.0,38807.0,0.20958457]
["bitfinex","BTCUSD",1647027213515,0.474331,38811.0,38807.0,0.20984696]
["bitfinex","BTCUSD",1647027213965,0.474331,38811.0,38807.0,0.00026239]
["bitfinex","BTCUSD",1647027214569,0.474331,38811.0,38806.0,0.17858427]
["bitfinex","BTCUSD",1647027214868,0.474331,38811.0,38807.0,0.0002624]
["bitfinex","BTCUSD",1647027215668,0.474331,38811.0,38802.0,0.0499999]
["bitfinex","BTCUSD",1647027215869,0.474331,38811.0,38804.0,0.16905546]
["bitfinex","BTCUSD",1647027216671,0.474331,38811.0,38807.0,0.16841813]
["bitfinex","BTCUSD",1647027216870,0.474331,38811.0,38804.0,0.16905546]
["bitfinex","BTCUSD",1647027217709,0.05,38811.0,38804.0,0.16905546]
["bitfinex","BTCUSD",1647027218109,0.22125738,38813.0,38804.0,0.16905546]
["bitfinex","BTCUSD",1647027218310,0.064431,38811.0,38806.0,0.00031591]
["bitfinex","BTCUSD",1647027218711,0.064431,38811.0,38806.0,0.20384744]
["bitfinex","BTCUSD",1647027218912,0.128867,38811.0,38806.0,0.20384744]
["bitfinex","BTCUSD",1647027219115,0.114431,38811.0,38806.0,0.20384744]
["bitfinex","BTCUSD",1647027219313,0.064431,38811.0,38807.0,0.001]
["bitfinex","BTCUSD",1647027219515,0.064431,38811.0,38807.0,0.00131591]
["bitfinex","BTCUSD",1647027219913,0.064431,38811.0,38807.0,0.25035163]
["bitfinex","BTCUSD",1647027220616,0.064431,38811.0,38807.0,0.25003572]
["bitfinex","BTCUSD",1647027220843,0.064431,38811.0,38807.0,0.25035163]
["bitfinex","BTCUSD",1647027221315,0.064431,38811.0,38807.0,0.24935163]
["bitfinex","BTCUSD",1647027221560,0.064431,38811.0,38810.0,0.19031308]
["bitfinex","BTCUSD",1647027221958,0.15532538,38813.0,38810.0,0.19031308]
["bitfinex","BTCUSD",1647027221959,0.05,38813.0,38810.0,0.19031308]
["bitfinex","BTCUSD",1647027222159,0.114426,38813.0,38810.0,0.19031308]
["bitfinex","BTCUSD",1647027222360,0.114426,38813.0,38807.0,0.00031591]
["bitfinex","BTCUSD",1647027222361,0.064426,38813.0,38807.0,0.00031591]
["bitfinex","BTCUSD",1647027222560,0.3,38812.0,38807.0,0.00031591]
["bitfinex","BTCUSD",1647027222861,0.4015,38812.0,38807.0,0.00031591]
["bitfinex","BTCUSD",1647027223061,0.4015,38812.0,38803.0,0.2598816]
["bitfinex","BTCUSD",1647027223262,0.064441,38811.0,38808.0,0.00028769]
["bitfinex","BTCUSD",1647027223459,0.257757,38811.0,38808.0,0.00028769]
["bitfinex","BTCUSD",1647027223657,0.0515,38810.0,38808.0,0.00028769]
["bitfinex","BTCUSD",1647027224259,0.0515,38810.0,38807.0,0.001]
["bitfinex","BTCUSD",1647027224462,0.0515,38810.0,38807.0,0.00128769]
["bitfinex","BTCUSD",1647027225316,0.115938,38810.0,38807.0,0.001]
["bitfinex","BTCUSD",1647027225515,0.115938,38810.0,38808.0,0.2577063]
["bitfinex","BTCUSD",1647027226515,0.115938,38810.0,38807.0,0.001]
["bitfinex","BTCUSD",1647027226720,0.115938,38810.0,38807.0,0.00125567]
["bitfinex","BTCUSD",1647027226919,0.115938,38810.0,38807.0,0.00025567]
["bitfinex","BTCUSD",1647027227320,0.115938,38810.0,38807.0,0.19017549]
["bitfinex","BTCUSD",1647027227517,0.115938,38810.0,38807.0,0.00025567]
["bitfinex","BTCUSD",1647027227718,0.115938,38810.0,38807.0,0.002]
["bitfinex","BTCUSD",1647027227920,0.115938,38810.0,38807.0,0.00225567]
["bitfinex","BTCUSD",1647027228718,0.115938,38810.0,38807.0,0.00025567]
["bitfinex","BTCUSD",1647027228995,0.115938,38810.0,38805.0,0.70678125]
["bitfinex","BTCUSD",1647027229195,0.115938,38810.0,38807.0,0.00025567]
["bitfinex","BTCUSD",1647027229594,0.116938,38810.0,38807.0,0.00025567]
["bitfinex","BTCUSD",1647027230094,0.166938,38810.0,38805.0,0.70678125]
["bitfinex","BTCUSD",1647027230295,0.166938,38810.0,38807.0,0.0002615]
["bitfinex","BTCUSD",1647027230795,0.165938,38810.0,38807.0,0.0002615]
["bitfinex","BTCUSD",1647027231397,0.165938,38810.0,38805.0,0.2098817]
["bitfinex","BTCUSD",1647027231596,0.166938,38810.0,38807.0,0.0002615]
["bitfinex","BTCUSD",1647027232594,0.166938,38810.0,38805.0,0.2098817]
["bitfinex","BTCUSD",1647027232809,0.116938,38810.0,38807.0,0.0002615]
["bitfinex","BTCUSD",1647027233004,0.115938,38810.0,38807.0,0.0002615]
["bitfinex","BTCUSD",1647027233608,0.064438,38810.0,38807.0,0.0012615]
["bitfinex","BTCUSD",1647027233807,0.064438,38810.0,38807.0,0.001]
["bitfinex","BTCUSD",1647027234007,0.064438,38810.0,38807.0,0.00126019]
["bitfinex","BTCUSD",1647027234808,0.064438,38810.0,38807.0,0.00026019]
["bitfinex","BTCUSD",1647027235011,0.064438,38810.0,38806.0,0.37833172]
["bitfinex","BTCUSD",1647027235210,0.064438,38810.0,38807.0,0.00026019]
["bitfinex","BTCUSD",1647027235410,0.2658712,38809.0,38807.0,0.00026019]
["bitfinex","BTCUSD",1647027235616,0.3,38808.0,38807.0,0.00026019]
["bitfinex","BTCUSD",1647027235811,0.35,38808.0,38807.0,0.00026019]
["bitfinex","BTCUSD",1647027236213,0.35,38808.0,38806.0,0.002]
["bitfinex","BTCUSD",1647027236463,0.51016078,38807.0,38806.0,0.00226019]
["bitfinex","BTCUSD",1647027236660,0.3515,38807.0,38806.0,0.00226019]
["bitfinex","BTCUSD",1647027236966,0.3515,38807.0,38806.0,0.00026019]
["bitfinex","BTCUSD",1647027237160,0.0515,38807.0,38806.0,0.00026019]
["bitfinex","BTCUSD",1647027237361,0.06445221,38806.0,38802.0,0.2098817]
["bitfinex","BTCUSD",1647027237561,0.12890521,38806.0,38805.0,0.0002605]
["bitfinex","BTCUSD",1647027237761,0.17890521,38806.0,38805.0,0.0002605]
["bitfinex","BTCUSD",1647027238164,0.35836537,38806.0,38805.0,0.00019582]
["bitfinex","BTCUSD",1647027238664,0.17890521,38806.0,38800.0,0.2098817]
["bitfinex","BTCUSD",1647027238864,0.064452,38804.0,38800.0,0.2098817]
["bitfinex","BTCUSD",1647027239068,0.0515,38803.0,38800.0,0.2098817]
["bitfinex","BTCUSD",1647027239764,0.0515,38803.0,38800.0,0.2118817]
["bitfinex","BTCUSD",1647027239964,0.0515,38803.0,38802.0,0.19354068]
["bitfinex","BTCUSD",1647027240223,0.001,38808.0,38802.0,0.95556458]
["bitfinex","BTCUSD",1647027240423,0.001,38808.0,38804.0,0.2098817]
["bitfinex","BTCUSD",1647027240626,0.001,38808.0,38805.0,0.3]
["bitfinex","BTCUSD",1647027240821,0.001,38808.0,38806.0,0.23975022]
["bitfinex","BTCUSD",1647027241025,0.1,38816.0,38807.0,0.3]
["bitfinex","BTCUSD",1647027241224,0.114421,38819.0,38811.0,0.20212839]
["bitfinex","BTCUSD",1647027241422,0.114421,38819.0,38811.0,0.50212839]
["bitfinex","BTCUSD",1647027241625,0.114421,38819.0,38811.0,0.20212839]
["bitfinex","BTCUSD",1647027241823,0.114421,38819.0,38813.0,0.2311076]
["bitfinex","BTCUSD",1647027242423,0.064419,38817.0,38813.0,0.2311076]
["bitfinex","BTCUSD",1647027246356,0.064419,38817.0,38811.0,0.20241875]
["bitfinex","BTCUSD",1647027246956,0.064419,38817.0,38811.0,0.20212839]
["bitfinex","BTCUSD",1647027247154,0.064419,38817.0,38811.0,0.20241875]
["bitfinex","BTCUSD",1647027247803,0.11442322,38818.0,38817.0,0.128838]
["bitfinex","BTCUSD",1647027248605,0.05,38818.0,38817.0,0.128838]
["bitfinex","BTCUSD",1647027248807,0.114422,38819.0,38817.0,0.128838]
["bitfinex","BTCUSD",1647027249812,0.115422,38819.0,38817.0,0.128838]
["bitfinex","BTCUSD",1647027250209,0.17984511,38819.0,38817.0,0.128838]
["bitfinex","BTCUSD",1647027250610,0.05,38818.0,38817.0,0.128838]
["bitfinex","BTCUSD",1647027251659,0.051,38818.0,38817.0,0.128838]
["bitfinex","BTCUSD",1647027252961,0.05,38818.0,38817.0,0.128838]
["bitfinex","BTCUSD",1647027253761,0.051,38818.0,38817.0,0.128838]
["bitfinex","BTCUSD",1647027255062,0.05,38818.0,38817.0,0.128838]
["bitfinex","BTCUSD",1647027255304,0.1015,38818.0,38817.0,0.128838]
["bitfinex","BTCUSD",1647027255905,0.1035,38818.0,38817.0,0.128838]
["bitfinex","BTCUSD",1647027257108,0.1015,38818.0,38817.0,0.128838]
["bitfinex","BTCUSD",1647027257704,0.1035,38818.0,38817.0,0.128838]
["bitfinex","BTCUSD",1647027258004,0.28337697,38818.0,38817.0,0.128838]
["bitfinex","BTCUSD",1647027258203,0.38337697,38818.0,38817.0,0.128838]
["bitfinex","BTCUSD",1647027259064,0.38337697,38818.0,38807.0,0.0499999]
["bitfinex","BTCUSD",1647027259065,0.064439,38815.0,38807.0,0.0499999]
["bitfinex","BTCUSD",1647027259266,0.064439,38815.0,38811.0,0.00026004]
["bitfinex","BTCUSD",1647027259267,0.0515,38814.0,38811.0,0.00026004]
["bitfinex","BTCUSD",1647027259466,0.1015,38814.0,38811.0,0.00026004]
["bitfinex","BTCUSD",1647027260169,0.22586106,38813.0,38805.0,0.4092999]
["bitfinex","BTCUSD",1647027260366,0.22586106,38813.0,38805.0,0.3593]
["bitfinex","BTCUSD",1647027260367,0.064448,38810.0,38805.0,0.3593]
["bitfinex","BTCUSD",1647027260569,0.0515,38809.0,38803.0,0.1449]
["bitfinex","BTCUSD",1647027260767,0.0515,38809.0,38802.0,0.28800794]
["bitfinex","BTCUSD",1647027261266,0.1015,38809.0,38802.0,0.49625184]
["bitfinex","BTCUSD",1647027261668,0.12889549,38808.0,38804.0,0.00026037]
["bitfinex","BTCUSD",1647027261870,0.0515,38807.0,38804.0,0.00026037]
["bitfinex","BTCUSD",1647027262567,0.0515,38807.0,38802.0,1.00613354]
["bitfinex","BTCUSD",1647027262825,0.0515,38807.0,38804.0,0.00026037]
["bitfinex","BTCUSD",1647027263026,0.0515,38807.0,38804.0,0.30026037]
["bitfinex","BTCUSD",1647027263727,0.0515,38807.0,38804.0,0.302]
["bitfinex","BTCUSD",1647027263926,0.0515,38807.0,38804.0,0.30207809]
["bitfinex","BTCUSD",1647027264933,0.0515,38807.0,38804.0,0.5098817]
["bitfinex","BTCUSD",1647027265127,0.0515,38807.0,38804.0,0.56014201]
["bitfinex","BTCUSD",1647027265528,0.0515,38807.0,38806.0,0.07343001]
["bitfinex","BTCUSD",1647027265727,0.0515,38807.0,38806.0,0.37343001]
["bitfinex","BTCUSD",1647027265928,0.3264339,38818.0,38806.0,0.37343001]
["bitfinex","BTCUSD",1647027265929,0.06442451,38818.0,38806.0,0.76840201]
["bitfinex","BTCUSD",1647027266129,0.05,38819.0,38807.0,0.2098817]
["bitfinex","BTCUSD",1647027266330,0.05,38819.0,38810.0,0.00026026]
["bitfinex","BTCUSD",1647027266555,0.05,38819.0,38811.0,0.2154734]
["bitfinex","BTCUSD",1647027266757,0.05,38819.0,38812.0,0.3]
["bitfinex","BTCUSD",1647027266954,0.05,38819.0,38813.0,0.22924985]
["bitfinex","BTCUSD",1647027267557,0.05,38819.0,38814.0,0.3]
["bitfinex","BTCUSD",1647027267756,0.05,38819.0,38813.0,0.22924985]
["bitfinex","BTCUSD",1647027268755,0.05,38819.0,38812.0,0.3]
["bitfinex","BTCUSD",1647027269356,0.178846,38819.0,38811.0,0.21575413]
["bitfinex","BTCUSD",1647027269555,0.178846,38819.0,38811.0,0.51575413]
["bitfinex","BTCUSD",1647027269756,0.1,38818.0,38811.0,0.74789453]
["bitfinex","BTCUSD",1647027269956,0.1,38818.0,38811.0,0.51575413]
["bitfinex","BTCUSD",1647027271020,0.1,38818.0,38811.0,0.5154734]
["bitfinex","BTCUSD",1647027271218,0.1,38818.0,38811.0,0.51572987]
["bitfinex","BTCUSD",1647027271518,0.064426,38816.0,38811.0,0.21672987]
["bitfinex","BTCUSD",1647027272120,0.064426,38816.0,38811.0,0.2164734]
["bitfinex","BTCUSD",1647027272319,0.064426,38816.0,38811.0,0.21672987]
["bitfinex","BTCUSD",1647027272822,0.064426,38816.0,38811.0,0.51572987]
["bitfinex","BTCUSD",1647027273019,0.128855,38816.0,38811.0,0.51572987]
["bitfinex","BTCUSD",1647027273220,0.064426,38816.0,38811.0,0.21572987]
["bitfinex","BTCUSD",1647027273420,0.064426,38816.0,38811.0,0.2174734]
["bitfinex","BTCUSD",1647027273626,0.064426,38816.0,38811.0,0.21772987]
["bitfinex","BTCUSD",1647027273822,0.064426,38816.0,38811.0,0.51772987]
["bitfinex","BTCUSD",1647027274065,0.064426,38816.0,38811.0,0.21772987]
["bitfinex","BTCUSD",1647027274265,0.064426,38816.0,38811.0,0.51772987]
["bitfinex","BTCUSD",1647027274666,0.064426,38816.0,38811.0,0.5154734]
["bitfinex","BTCUSD",1647027274867,0.064426,38816.0,38811.0,0.21573452]
["bitfinex","BTCUSD",1647027275266,0.114426,38816.0,38811.0,0.21573452]
["bitfinex","BTCUSD",1647027275570,0.114426,38816.0,38811.0,0.51773452]
["bitfinex","BTCUSD",1647027275767,0.114426,38816.0,38811.0,0.2174734]
["bitfinex","BTCUSD",1647027275969,0.114426,38816.0,38811.0,0.21773452]
["bitfinex","BTCUSD",1647027276769,0.114426,38816.0,38811.0,0.21573452]
["bitfinex","BTCUSD",1647027276966,0.114426,38816.0,38811.0,0.5154734]
["bitfinex","BTCUSD",1647027277168,0.114426,38816.0,38811.0,0.21573452]
["bitfinex","BTCUSD",1647027277369,0.114426,38816.0,38811.0,0.51573452]
["bitfinex","BTCUSD",1647027277570,0.114426,38816.0,38811.0,0.51773452]
["bitfinex","BTCUSD",1647027277805,0.064425,38818.0,38817.0,0.32885199]
["bitfinex","BTCUSD",1647027278905,0.39137459,38818.0,38817.0,0.32885199]
["bitfinex","BTCUSD",1647027279204,0.59137459,38818.0,38817.0,0.32885199]
["bitfinex","BTCUSD",1647027279605,0.59337459,38818.0,38817.0,0.32885199]
["bitfinex","BTCUSD",1647027279804,0.74438006,38818.0,38817.0,0.32885199]
["bitfinex","BTCUSD",1647027280204,0.317925,38818.0,38817.0,0.32885199]
["bitfinex","BTCUSD",1647027280806,0.315925,38818.0,38817.0,0.32885199]
["bitfinex","BTCUSD",1647027281466,0.317925,38818.0,38817.0,0.32885199]
["bitfinex","BTCUSD",1647027282869,0.315925,38818.0,38817.0,0.32885199]
["bitfinex","BTCUSD",1647027283474,0.317925,38818.0,38817.0,0.32885199]
["bitfinex","BTCUSD",1647027283671,0.266425,38818.0,38817.0,0.32885199]
["bitfinex","BTCUSD",1647027284671,0.264425,38818.0,38817.0,0.32885199]
["bitfinex","BTCUSD",1647027285072,0.264425,38818.0,38817.0,0.31627241]
["bitfinex","BTCUSD",1647027285316,0.315925,38818.0,38817.0,0.31627241]
["bitfinex","BTCUSD",1647027289658,0.317925,38818.0,38817.0,0.31627241]
["bitfinex","BTCUSD",1647027289858,0.315925,38818.0,38817.0,0.31627241]
["bitfinex","BTCUSD",1647027291457,0.317925,38818.0,38817.0,0.31627241]
["bitfinex","BTCUSD",1647027292704,0.315925,38818.0,38817.0,0.31627241]
["bitfinex","BTCUSD",1647027293505,0.317925,38818.0,38817.0,0.31627241]
["bitfinex","BTCUSD",1647027294707,0.315925,38818.0,38817.0,0.31627241]
["bitfinex","BTCUSD",1647027295509,0.317925,38818.0,38817.0,0.31627241]
["bitfinex","BTCUSD",1647027296457,3.35,38817.0,38811.0,0.00026026]
["bitfinex","BTCUSD",1647027296659,0.064444,38815.0,38811.0,0.00026026]
["bitfinex","BTCUSD",1647027296858,0.115951,38814.0,38811.0,0.00026026]
["bitfinex","BTCUSD",1647027297057,0.859751,38814.0,38811.0,0.00026026]
["bitfinex","BTCUSD",1647027297358,0.28892742,38813.0,38805.0,0.0499999]
["bitfinex","BTCUSD",1647027297557,0.87036068,38812.0,38804.0,0.4272999]
["bitfinex","BTCUSD",1647027297760,0.87036068,38812.0,38811.0,0.00026026]
["bitfinex","BTCUSD",1647027297761,1.03481168,38812.0,38811.0,0.00026026]
["bitfinex","BTCUSD",1647027297956,1.16371168,38812.0,38811.0,0.00026026]
["bitfinex","BTCUSD",1647027298357,1.03481168,38812.0,38811.0,0.00026026]
["bitfinex","BTCUSD",1647027298557,1.03481168,38812.0,38804.0,0.3773]
["bitfinex","BTCUSD",1647027298758,1.03481168,38812.0,38810.0,0.00026027]
["bitfinex","BTCUSD",1647027299556,1.03681168,38812.0,38810.0,0.00026027]
["bitfinex","BTCUSD",1647027299759,1.27584216,38812.0,38805.0,0.17943944]
["bitfinex","BTCUSD",1647027299959,1.27584216,38812.0,38809.0,0.00025963]
["bitfinex","BTCUSD",1647027299960,0.064445,38810.0,38809.0,0.00025963]
["bitfinex","BTCUSD",1647027300209,0.1015,38810.0,38809.0,0.00025963]
["bitfinex","BTCUSD",1647027301109,0.1015,38810.0,38805.0,0.21927643]
["bitfinex","BTCUSD",1647027301516,0.052,38810.0,38805.0,0.21927643]
["bitfinex","BTCUSD",1647027301708,0.002,38810.0,38805.0,0.21927643]
["bitfinex","BTCUSD",1647027302908,0.33404958,38816.0,38808.0,0.18610447]
["bitfinex","BTCUSD",1647027303109,0.0515,38815.0,38808.0,0.18610447]
["bitfinex","BTCUSD",1647027303310,0.0515,38815.0,38803.0,0.3]
["bitfinex","BTCUSD",1647027303311,0.064443,38813.0,38803.0,0.0499999]
["bitfinex","BTCUSD",1647027303525,0.3,38814.0,38796.0,0.80692255]
["bitfinex","BTCUSD",1647027303526,0.6438,38811.0,38800.0,0.0628799]
["bitfinex","BTCUSD",1647027303713,0.6438,38806.0,38800.0,0.0628799]
["bitfinex","BTCUSD",1647027303949,0.4015,38805.0,38800.0,0.01288]
["bitfinex","BTCUSD",1647027304155,0.2515,38805.0,38800.0,0.01288]
["bitfinex","BTCUSD",1647027304351,0.06445936,38803.0,38800.0,0.01288]
["bitfinex","BTCUSD",1647027304553,0.0515,38802.0,38800.0,0.01288]
["bitfinex","BTCUSD",1647027304753,0.3,38801.0,38800.0,0.01288]
["bitfinex","BTCUSD",1647027304950,0.0515,38801.0,38800.0,9.529e-05]
["bitfinex","BTCUSD",1647027305151,0.1515,38801.0,38800.0,9.529e-05]
["bitfinex","BTCUSD",1647027305551,0.4515,38801.0,38800.0,9.529e-05]
["bitfinex","BTCUSD",1647027305852,0.064466,38799.0,38792.0,0.16905709]
["bitfinex","BTCUSD",1647027306051,0.115966,38798.0,38792.0,0.21905699]
["bitfinex","BTCUSD",1647027306251,0.064467,38797.0,38792.0,0.16905709]
["bitfinex","BTCUSD",1647027306453,0.1015,38796.0,38792.0,0.16905709]
["bitfinex","BTCUSD",1647027306850,0.1515,38796.0,38792.0,0.16905709]
["bitfinex","BTCUSD",1647027307051,0.1515,38796.0,38788.0,0.2898817]
["bitfinex","BTCUSD",1647027307052,0.064469,38795.0,38788.0,0.2898817]
["bitfinex","BTCUSD",1647027307253,0.06447,38793.0,38792.0,9.53e-05]
["bitfinex","BTCUSD",1647027307450,0.11597,38793.0,38792.0,9.53e-05]
["bitfinex","BTCUSD",1647027307722,0.41597,38793.0,38792.0,9.53e-05]
["bitfinex","BTCUSD",1647027307917,0.3,38794.0,38792.0,9.53e-05]
["bitfinex","BTCUSD",1647027308119,0.415975,38793.0,38792.0,9.53e-05]
["bitfinex","BTCUSD",1647027308322,1.209775,38793.0,38788.0,0.08]
["bitfinex","BTCUSD",1647027308518,0.630459,38793.0,38791.0,0.0003151]
["bitfinex","BTCUSD",1647027308719,0.7438,38792.0,38791.0,0.0003151]
["bitfinex","BTCUSD",1647027308917,1.00965406,38792.0,38791.0,0.0003151]
["bitfinex","BTCUSD",1647027309119,1.30965406,38792.0,38791.0,0.0003151]
["bitfinex","BTCUSD",1647027309322,1.17317169,38792.0,38791.0,0.0003151]
["bitfinex","BTCUSD",1647027309517,1.17317169,38792.0,38788.0,0.08]
["bitfinex","BTCUSD",1647027309518,0.064488,38791.0,38788.0,0.08]
["bitfinex","BTCUSD",1647027309718,0.6438,38789.0,38788.0,0.08]
["bitfinex","BTCUSD",1647027309919,0.6953,38789.0,38788.0,0.08]
["bitfinex","BTCUSD",1647027310217,0.7453,38789.0,38788.0,0.08]
["bitfinex","BTCUSD",1647027310417,1.167933,38789.0,38788.0,0.08]
["bitfinex","BTCUSD",1647027310820,0.7453,38789.0,38788.0,0.08]
["bitfinex","BTCUSD",1647027311219,0.6953,38789.0,38788.0,0.08]
["bitfinex","BTCUSD",1647027311463,0.6953,38789.0,38788.0,0.29901429]
["bitfinex","BTCUSD",1647027311664,0.6953,38789.0,38788.0,0.30001429]
["bitfinex","BTCUSD",1647027311874,0.6953,38789.0,38788.0,0.53446698]
["bitfinex","BTCUSD",1647027312668,0.0515,38789.0,38788.0,0.53446698]
["bitfinex","BTCUSD",1647027312865,0.01787245,38796.0,38788.0,0.53346698]
["bitfinex","BTCUSD",1647027313266,0.01787245,38796.0,38789.0,0.394972]
["bitfinex","BTCUSD",1647027313465,0.01787245,38796.0,38788.0,0.78151319]
["bitfinex","BTCUSD",1647027313466,0.01787245,38796.0,38791.0,0.394972]
["bitfinex","BTCUSD",1647027313667,0.01787245,38796.0,38795.0,0.20089531]
["bitfinex","BTCUSD",1647027314169,0.01787245,38796.0,38795.0,0.59586731]
["bitfinex","BTCUSD",1647027314372,0.01787245,38796.0,38795.0,0.20089531]
["bitfinex","BTCUSD",1647027314770,0.01787245,38796.0,38795.0,0.44862961]
["bitfinex","BTCUSD",1647027315215,0.01787245,38796.0,38795.0,0.20089531]
["bitfinex","BTCUSD",1647027315615,0.01787245,38796.0,38795.0,0.20289531]
["bitfinex","BTCUSD",1647027316621,0.001,38801.0,38795.0,0.84556193]
["bitfinex","BTCUSD",1647027316823,0.05,38805.0,38797.0,0.06413726]
["bitfinex","BTCUSD",1647027317022,0.05,38805.0,38798.0,0.2473301]
["bitfinex","BTCUSD",1647027317218,0.05,38805.0,38797.0,0.06413726]
["bitfinex","BTCUSD",1647027317616,0.05,38805.0,38796.0,0.29729606]
["bitfinex","BTCUSD",1647027317617,0.051,38805.0,38796.0,0.29729606]
["bitfinex","BTCUSD",1647027317820,0.064445,38804.0,38802.0,0.18830041]
["bitfinex","BTCUSD",1647027318020,0.064445,38804.0,38794.0,0.51960733]
["bitfinex","BTCUSD",1647027318221,0.059445,38804.0,38799.0,0.00028195]
["bitfinex","BTCUSD",1647027318979,0.059445,38804.0,38801.0,0.18109881]
["bitfinex","BTCUSD",1647027319181,0.109445,38804.0,38801.0,0.18109881]
["bitfinex","BTCUSD",1647027319580,0.110445,38804.0,38801.0,0.18109881]
["bitfinex","BTCUSD",1647027320176,0.060445,38804.0,38801.0,0.18109881]
["bitfinex","BTCUSD",1647027320578,0.060445,38804.0,38801.0,0.18135011]
["bitfinex","BTCUSD",1647027321177,0.059445,38804.0,38801.0,0.18135011]
["bitfinex","BTCUSD",1647027321578,0.061445,38804.0,38801.0,0.18109881]
["bitfinex","BTCUSD",1647027321778,0.061445,38804.0,38801.0,0.18135011]
["bitfinex","BTCUSD",1647027322727,0.061445,38804.0,38801.0,0.18109881]
["bitfinex","BTCUSD",1647027323021,0.059445,38804.0,38801.0,0.18135011]
["bitfinex","BTCUSD",1647027323621,0.060445,38804.0,38801.0,0.18135011]
["bitfinex","BTCUSD",1647027324122,0.124896,38804.0,38801.0,0.18135632]
["bitfinex","BTCUSD",1647027324322,0.128905,38803.0,38801.0,0.18135632]
["bitfinex","BTCUSD",1647027324722,0.128905,38803.0,38801.0,0.00025751]
["bitfinex","BTCUSD",1647027325121,0.128905,38803.0,38794.0,0.51960733]
["bitfinex","BTCUSD",1647027325322,0.128905,38803.0,38800.0,0.00025751]
["bitfinex","BTCUSD",1647027325725,0.064455,38802.0,38800.0,0.00025751]
["bitfinex","BTCUSD",1647027325924,0.12891,38802.0,38800.0,0.00025751]
["bitfinex","BTCUSD",1647027326326,0.40055786,38802.0,38797.0,0.17052849]
["bitfinex","BTCUSD",1647027326560,0.40055786,38802.0,38799.0,0.00025752]
["bitfinex","BTCUSD",1647027327564,0.56501886,38802.0,38797.0,0.17052849]
["bitfinex","BTCUSD",1647027327762,0.56601886,38802.0,38799.0,0.00025612]
["bitfinex","BTCUSD",1647027328361,0.63047668,38802.0,38799.0,0.00025612]
["bitfinex","BTCUSD",1647027328562,0.41032882,38802.0,38799.0,0.00025612]
["bitfinex","BTCUSD",1647027328764,0.41032882,38802.0,38797.0,0.17052849]
["bitfinex","BTCUSD",1647027328963,0.40932882,38802.0,38799.0,0.00025612]
["bitfinex","BTCUSD",1647027329161,0.35932882,38802.0,38799.0,0.00025612]
["bitfinex","BTCUSD",1647027329362,0.15,38801.0,38799.0,0.00025612]
["bitfinex","BTCUSD",1647027329562,0.0515,38800.0,38799.0,0.00025612]
["bitfinex","BTCUSD",1647027329866,0.30782882,38802.0,38799.0,0.00025612]
["bitfinex","BTCUSD",1647027329867,0.115461,38802.0,38799.0,0.00025612]
["bitfinex","BTCUSD",1647027330065,0.115461,38802.0,38795.0,0.21513955]
["bitfinex","BTCUSD",1647027330326,0.115461,38802.0,38798.0,0.00025613]
["bitfinex","BTCUSD",1647027330730,0.001,38802.0,38799.0,0.20360098]
["bitfinex","BTCUSD",1647027330928,0.05,38805.0,38800.0,0.3]
["bitfinex","BTCUSD",1647027331327,0.05,38805.0,38801.0,0.00025642]
["bitfinex","BTCUSD",1647027331927,0.05,38805.0,38803.0,0.06271276]
["bitfinex","BTCUSD",1647027332127,0.05,38805.0,38801.0,0.00025642]
["bitfinex","BTCUSD",1647027332328,0.05,38805.0,38800.0,0.302]
["bitfinex","BTCUSD",1647027332527,0.05,38805.0,38803.0,0.2228152]
["bitfinex","BTCUSD",1647027332731,0.05,38805.0,38801.0,0.00025642]
["bitfinex","BTCUSD",1647027333628,0.05,38805.0,38800.0,0.3]
["bitfinex","BTCUSD",1647027333830,0.05,38805.0,38802.0,0.07912045]
["bitfinex","BTCUSD",1647027334067,0.05,38805.0,38803.0,0.3]
["bitfinex","BTCUSD",1647027337468,0.064435,38810.0,38803.0,0.2993358]
["bitfinex","BTCUSD",1647027337723,0.064435,38810.0,38806.0,0.23630135]
["bitfinex","BTCUSD",1647027338525,0.064435,38810.0,38806.0,0.23655768]
["bitfinex","BTCUSD",1647027339526,0.064435,38810.0,38806.0,0.23630135]
["bitfinex","BTCUSD",1647027339727,0.064435,38810.0,38806.0,0.23655768]
["bitfinex","BTCUSD",1647027340834,0.065435,38810.0,38806.0,0.23630135]
["bitfinex","BTCUSD",1647027341027,0.065435,38810.0,38806.0,0.23655768]
["bitfinex","BTCUSD",1647027341268,0.26604852,38810.0,38806.0,0.23655768]
["bitfinex","BTCUSD",1647027341463,0.064435,38810.0,38806.0,0.23655768]
["bitfinex","BTCUSD",1647027341763,0.114435,38810.0,38806.0,0.23655768]
["bitfinex","BTCUSD",1647027341961,0.114435,38810.0,38806.0,0.23630135]
["bitfinex","BTCUSD",1647027342165,0.114435,38810.0,38806.0,0.23655768]
["bitfinex","BTCUSD",1647027342563,0.179876,38810.0,38806.0,0.23655768]
["bitfinex","BTCUSD",1647027343166,0.115435,38810.0,38807.0,0.3]
["bitfinex","BTCUSD",1647027343366,0.114432,38813.0,38810.0,0.34530499]
["bitfinex","BTCUSD",1647027343567,0.164432,38813.0,38811.0,0.3]
["bitfinex","BTCUSD",1647027343770,0.214432,38813.0,38810.0,0.34530499]
["bitfinex","BTCUSD",1647027343968,0.1,38813.0,38812.0,0.3618641]
["bitfinex","BTCUSD",1647027344367,0.1,38813.0,38812.0,0.17577566]
["bitfinex","BTCUSD",1647027345913,0.1,38813.0,38812.0,0.47577566]
["bitfinex","BTCUSD",1647027345914,0.05,38813.0,38812.0,0.47577566]
["bitfinex","BTCUSD",1647027346806,0.05,38821.0,38820.0,0.25429018]
["bitfinex","BTCUSD",1647027347008,0.05,38821.0,38819.0,0.17435926]
["bitfinex","BTCUSD",1647027348412,0.05,38821.0,38819.0,0.17535926]
["bitfinex","BTCUSD",1647027349065,0.05,38821.0,38819.0,0.001]
["bitfinex","BTCUSD",1647027349662,0.05,38821.0,38813.0,0.56312471]
["bitfinex","BTCUSD",1647027349864,0.23411301,38825.0,38813.0,0.69194271]
["bitfinex","BTCUSD",1647027350063,1.0,38827.0,38816.0,0.17692001]
["bitfinex","BTCUSD",1647027350263,1.064415,38827.0,38817.0,0.3]
["bitfinex","BTCUSD",1647027350465,0.064413,38826.0,38816.0,0.3057397]
["bitfinex","BTCUSD",1647027351066,1.064413,38826.0,38816.0,0.3057397]
["bitfinex","BTCUSD",1647027351563,0.064413,38826.0,38816.0,0.3057397]
["bitfinex","BTCUSD",1647027351763,0.064413,38826.0,38816.0,0.2665397]
["bitfinex","BTCUSD",1647027352565,0.064413,38826.0,38816.0,0.2685397]
["bitfinex","BTCUSD",1647027352821,0.064413,38826.0,38817.0,0.3]
["bitfinex","BTCUSD",1647027353624,0.064413,38826.0,38816.0,0.17692001]
["bitfinex","BTCUSD",1647027354422,0.064413,38826.0,38816.0,0.17892001]
["bitfinex","BTCUSD",1647027354623,0.06442,38823.0,38816.0,0.17892001]
["bitfinex","BTCUSD",1647027355827,0.06442,38823.0,38816.0,0.17692001]
["bitfinex","BTCUSD",1647027356457,0.064426,38821.0,38816.0,0.17792001]
["bitfinex","BTCUSD",1647027357258,0.27236632,38820.0,38816.0,0.001]
["bitfinex","BTCUSD",1647027357656,0.27236632,38820.0,38811.0,0.68]
["bitfinex","BTCUSD",1647027357856,0.064425,38819.0,38811.0,0.68028608]
["bitfinex","BTCUSD",1647027358056,0.064425,38819.0,38811.0,0.30028608]
["bitfinex","BTCUSD",1647027358258,0.064425,38819.0,38811.0,0.50449926]
["bitfinex","BTCUSD",1647027358456,0.064425,38819.0,38811.0,0.50649926]
["bitfinex","BTCUSD",1647027358860,0.064425,38819.0,38811.0,0.50621318]
["bitfinex","BTCUSD",1647027359159,0.064425,38819.0,38811.0,0.50649926]
["bitfinex","BTCUSD",1647027359558,0.29658796,38819.0,38811.0,0.30228608]
["bitfinex","BTCUSD",1647027359759,0.0515,38818.0,38811.0,0.00028608]
["bitfinex","BTCUSD",1647027359959,0.0515,38818.0,38810.0,0.34530499]
["bitfinex","BTCUSD",1647027360209,0.18887903,38813.0,38811.0,0.00025201]
["bitfinex","BTCUSD",1647027360416,0.24037903,38813.0,38811.0,0.00025201]
["bitfinex","BTCUSD",1647027361309,0.24037903,38813.0,38810.0,0.34530499]
["bitfinex","BTCUSD",1647027361514,0.064439,38812.0,38810.0,0.345557]
["bitfinex","BTCUSD",1647027361710,0.0515,38811.0,38810.0,0.345557]
["bitfinex","BTCUSD",1647027362511,0.0535,38811.0,38810.0,0.34530499]
["bitfinex","BTCUSD",1647027362710,0.11074229,38811.0,38810.0,0.34530499]
["bitfinex","BTCUSD",1647027363321,0.0535,38811.0,38810.0,0.34530499]
["bitfinex","BTCUSD",1647027363512,0.1935,38811.0,38810.0,0.34530499]
["bitfinex","BTCUSD",1647027363714,0.8353,38811.0,38810.0,0.34530499]
["bitfinex","BTCUSD",1647027364169,0.9353,38811.0,38810.0,0.34530499]
["bitfinex","BTCUSD",1647027364968,0.99455168,38811.0,38810.0,0.34530499]
["bitfinex","BTCUSD",1647027365267,0.85455168,38811.0,38810.0,0.34530499]
["bitfinex","BTCUSD",1647027365671,0.7953,38811.0,38810.0,0.34530499]
["bitfinex","BTCUSD",1647027366873,0.79273308,38811.0,38810.0,0.34530499]
["bitfinex","BTCUSD",1647027368922,0.04893308,38811.0,38810.0,0.80774064]
["bitfinex","BTCUSD",1647027369124,0.001,38816.0,38810.0,0.84196028]
["bitfinex","BTCUSD",1647027369724,0.05,38818.0,38810.0,0.84196028]
["bitfinex","BTCUSD",1647027369923,0.05,38818.0,38817.0,0.19780132]
["bitfinex","BTCUSD",1647027370525,0.052,38818.0,38817.0,0.19780132]
["bitfinex","BTCUSD",1647027370730,0.052,38818.0,38812.0,0.3]
["bitfinex","BTCUSD",1647027370927,0.052,38818.0,38810.0,0.64530499]
["bitfinex","BTCUSD",1647027371126,0.22821831,38818.0,38811.0,0.21578763]
["bitfinex","BTCUSD",1647027371326,0.22821831,38818.0,38811.0,0.0002566]
["bitfinex","BTCUSD",1647027371858,0.22621831,38818.0,38811.0,0.0002566]
["bitfinex","BTCUSD",1647027372055,0.22621831,38818.0,38810.0,0.85875618]
["bitfinex","BTCUSD",1647027372255,0.06443,38817.0,38811.0,0.0002569]
["bitfinex","BTCUSD",1647027372457,0.06443,38817.0,38811.0,0.18377638]
["bitfinex","BTCUSD",1647027372854,0.06443,38817.0,38811.0,0.0002569]
["bitfinex","BTCUSD",1647027373257,0.06443,38817.0,38810.0,0.64530499]
["bitfinex","BTCUSD",1647027373455,0.06443,38817.0,38811.0,0.0002569]
["bitfinex","BTCUSD",1647027374056,0.06443,38817.0,38813.0,0.18816556]
["bitfinex","BTCUSD",1647027374256,0.051,38818.0,38811.0,0.0002569]
["bitfinex","BTCUSD",1647027374257,0.1025,38818.0,38811.0,0.0002569]
["bitfinex","BTCUSD",1647027374461,0.1015,38818.0,38810.0,0.64530499]
["bitfinex","BTCUSD",1647027374655,0.1015,38818.0,38811.0,0.0022569]
["bitfinex","BTCUSD",1647027375523,0.064429,38817.0,38811.0,0.0022569]
["bitfinex","BTCUSD",1647027375819,0.064429,38817.0,38810.0,0.64530499]
["bitfinex","BTCUSD",1647027376019,0.064429,38817.0,38811.0,0.00025683]
["bitfinex","BTCUSD",1647027376619,0.065429,38817.0,38811.0,0.00025683]
["bitfinex","BTCUSD",1647027377222,0.001,38817.0,38811.0,0.00025683]
["bitfinex","BTCUSD",1647027377820,0.1015,38818.0,38811.0,0.00025683]
["bitfinex","BTCUSD",1647027378021,0.1015,38818.0,38810.0,0.51475179]
["bitfinex","BTCUSD",1647027378224,0.1015,38818.0,38811.0,0.00025683]
["bitfinex","BTCUSD",1647027378422,0.064429,38817.0,38811.0,0.00025683]
["bitfinex","BTCUSD",1647027378633,0.1015,38818.0,38811.0,0.00025683]
["bitfinex","BTCUSD",1647027378822,0.1015,38818.0,38811.0,0.30025683]
["bitfinex","BTCUSD",1647027379302,0.1015,38818.0,38811.0,0.3]
["bitfinex","BTCUSD",1647027379503,0.1015,38818.0,38812.0,0.17167046]
["bitfinex","BTCUSD",1647027379706,0.1015,38818.0,38811.0,0.00025685]
["bitfinex","BTCUSD",1647027380607,0.09686784,38818.0,38810.0,0.88823673]
["bitfinex","BTCUSD",1647027380806,0.09686784,38818.0,38811.0,0.00025685]
["bitfinex","BTCUSD",1647027381605,0.09686784,38818.0,38814.0,0.18292069]
["bitfinex","BTCUSD",1647027382506,0.1,38822.0,38815.0,0.4822538]
["bitfinex","BTCUSD",1647027382720,0.001,38823.0,38815.0,0.4822538]
["bitfinex","BTCUSD",1647027382921,0.001,38823.0,38815.0,0.1822538]
["bitfinex","BTCUSD",1647027383521,0.0525,38823.0,38815.0,0.1822538]
["bitfinex","BTCUSD",1647027384223,0.0515,38823.0,38815.0,0.1822538]
["bitfinex","BTCUSD",1647027385624,0.115921,38823.0,38815.0,0.1822538]
["bitfinex","BTCUSD",1647027386223,0.115921,38823.0,38814.0,0.18292069]
["bitfinex","BTCUSD",1647027386469,0.064425,38822.0,38814.0,0.18292069]
["bitfinex","BTCUSD",1647027386673,0.064425,38822.0,38811.0,0.15685685]
["bitfinex","BTCUSD",1647027386868,0.064425,38820.0,38811.0,0.15685685]
["bitfinex","BTCUSD",1647027387069,0.0515,38823.0,38811.0,0.20685685]
["bitfinex","BTCUSD",1647027387270,0.0515,38823.0,38817.0,0.18848303]
["bitfinex","BTCUSD",1647027387475,0.001,38823.0,38817.0,0.18848303]
["bitfinex","BTCUSD",1647027387968,0.064421,38822.0,38817.0,0.18848303]
["bitfinex","BTCUSD",1647027388371,0.31903029,38822.0,38817.0,0.35920732]
["bitfinex","BTCUSD",1647027388568,0.31903029,38822.0,38811.0,0.25685685]
["bitfinex","BTCUSD",1647027388770,0.3,38821.0,38811.0,0.25685685]
["bitfinex","BTCUSD",1647027388970,0.064428,38819.0,38811.0,0.2566]
["bitfinex","BTCUSD",1647027389170,0.064428,38819.0,38811.0,0.05025685]
["bitfinex","BTCUSD",1647027389472,0.064428,38819.0,38813.0,0.19770089]
["bitfinex","BTCUSD",1647027390513,0.128859,38819.0,38813.0,0.19770089]
["bitfinex","BTCUSD",1647027391618,0.001,38819.0,38814.0,0.69218359]
["bitfinex","BTCUSD",1647027391818,0.2131,38826.0,38819.0,0.002]
["bitfinex","BTCUSD",1647027392014,0.2131,38826.0,38822.0,0.22427797]
["bitfinex","BTCUSD",1647027392215,0.05,38826.0,38822.0,0.22427797]
["bitfinex","BTCUSD",1647027393016,0.05,38826.0,38822.0,0.52427797]
["bitfinex","BTCUSD",1647027393418,0.05,38826.0,38822.0,0.22427797]
["bitfinex","BTCUSD",1647027393618,0.05,38826.0,38822.0,0.22527797]
["bitfinex","BTCUSD",1647027394066,1.0,38830.0,38822.0,0.68968097]
["bitfinex","BTCUSD",1647027394267,0.1009,38831.0,38822.0,0.68968097]
["bitfinex","BTCUSD",1647027394268,0.001,38831.0,38823.0,0.394972]
["bitfinex","BTCUSD",1647027394465,0.001,38831.0,38824.0,0.4993]
["bitfinex","BTCUSD",1647027394663,0.001,38831.0,38825.0,0.394972]
["bitfinex","BTCUSD",1647027394865,0.0011,38832.0,38827.0,0.394972]
["bitfinex","BTCUSD",1647027395069,0.0011,38832.0,38828.0,0.36438616]
["bitfinex","BTCUSD",1647027395266,0.0011,38832.0,38829.0,0.19735544]
["bitfinex","BTCUSD",1647027395471,0.0011,38832.0,38830.0,0.3]
["bitfinex","BTCUSD",1647027395667,0.0011,38832.0,38830.0,0.35]
["bitfinex","BTCUSD",1647027395868,0.0011,38832.0,38831.0,0.3]
["bitfinex","BTCUSD",1647027396077,0.0011,38832.0,38831.0,0.694972]
["bitfinex","BTCUSD",1647027396270,0.0011,38832.0,38831.0,0.3]
["bitfinex","BTCUSD",1647027396470,0.0011,38832.0,38831.0,0.694972]
["bitfinex","BTCUSD",1647027397269,0.0011,38832.0,38831.0,0.3]
["bitfinex","BTCUSD",1647027397472,0.0011,38832.0,38831.0,0.304]
["bitfinex","BTCUSD",1647027397928,0.0011,38832.0,38831.0,0.698972]
["bitfinex","BTCUSD",1647027398729,0.0011,38832.0,38831.0,0.794972]
["bitfinex","BTCUSD",1647027399031,0.00197848,38839.0,38838.0,0.23685552]
["bitfinex","BTCUSD",1647027399032,0.00137848,38839.0,38838.0,0.23685552]
["bitfinex","BTCUSD",1647027399728,0.0005,38839.0,38838.0,0.23685552]
["bitfinex","BTCUSD",1647027400830,0.0005,38839.0,38838.0,0.53685552]
["bitfinex","BTCUSD",1647027401563,0.0005,38839.0,38838.0,0.53885552]
["bitfinex","BTCUSD",1647027402866,0.0005,38839.0,38838.0,0.53685552]
["bitfinex","BTCUSD",1647027403670,0.0005,38839.0,38838.0,0.53885552]
["bitfinex","BTCUSD",1647027404268,0.0005,38839.0,38838.0,0.23885552]
["bitfinex","BTCUSD",1647027404469,0.0005,38839.0,38838.0,0.302]
["bitfinex","BTCUSD",1647027404871,0.0005,38839.0,38837.0,0.33995688]
["bitfinex","BTCUSD",1647027406320,0.0005,38839.0,38837.0,0.28995688]
["bitfinex","BTCUSD",1647027406722,0.0005,38839.0,38837.0,0.33995688]
["bitfinex","BTCUSD",1647027407522,0.0005,38839.0,38837.0,0.34295688]
["bitfinex","BTCUSD",1647027407924,0.0005,38839.0,38837.0,0.29295688]
["bitfinex","BTCUSD",1647027408125,0.0005,38839.0,38837.0,0.003]
["bitfinex","BTCUSD",1647027408724,0.0005,38839.0,38830.0,0.6705]
["bitfinex","BTCUSD",1647027408975,0.064895,38839.0,38830.0,0.3705]
["bitfinex","BTCUSD",1647027409173,0.23240124,38838.0,38832.0,0.17936097]
["bitfinex","BTCUSD",1647027409376,0.23240124,38838.0,38830.0,0.3705]
["bitfinex","BTCUSD",1647027409574,0.115902,38837.0,38828.0,0.1516]
["bitfinex","BTCUSD",1647027409973,0.115902,38837.0,38825.0,0.003]
["bitfinex","BTCUSD",1647027409974,0.1803,38837.0,38825.0,0.003]
["bitfinex","BTCUSD",1647027410173,0.1803,38837.0,38827.0,0.25388771]
["bitfinex","BTCUSD",1647027410174,0.115898,38837.0,38827.0,0.25388771]
["bitfinex","BTCUSD",1647027410374,0.0515,38837.0,38829.0,0.20001911]
["bitfinex","BTCUSD",1647027411178,0.0515,38837.0,38833.0,0.21569788]
["bitfinex","BTCUSD",1647027415630,0.002,38837.0,38833.0,0.21569788]
["bitfinex","BTCUSD",1647027416867,0.0005,38839.0,38833.0,0.21569788]
["bitfinex","BTCUSD",1647027417667,0.0015,38839.0,38833.0,0.21569788]
["bitfinex","BTCUSD",1647027418069,0.0015,38839.0,38833.0,0.51569788]
["bitfinex","BTCUSD",1647027418969,0.0005,38839.0,38833.0,0.51569788]
["bitfinex","BTCUSD",1647027419367,0.0005,38839.0,38834.0,0.05]
["bitfinex","BTCUSD",1647027419873,0.0005,38839.0,38835.0,0.364378]
["bitfinex","BTCUSD",1647027420068,0.0005,38839.0,38835.0,0.414378]
["bitfinex","BTCUSD",1647027420526,0.0005,38839.0,38836.0,0.394972]
["bitfinex","BTCUSD",1647027420727,0.0005,38839.0,38838.0,0.394972]
["bitfinex","BTCUSD",1647027420925,0.0005,38839.0,38838.0,0.694972]
["bitfinex","BTCUSD",1647027421329,0.0005,38839.0,38838.0,0.394972]
["bitfinex","BTCUSD",1647027421525,0.0005,38839.0,38838.0,0.397972]
["bitfinex","BTCUSD",1647027421727,0.00139689,38841.0,38840.0,0.001]
["bitfinex","BTCUSD",1647027422126,0.00139689,38841.0,38840.0,0.051]
["bitfinex","BTCUSD",1647027422527,0.0011,38841.0,38840.0,0.001]
["bitfinex","BTCUSD",1647027423727,0.0011,38841.0,38840.0,0.003]
["bitfinex","BTCUSD",1647027424173,0.0526,38841.0,38840.0,0.003]
["bitfinex","BTCUSD",1647027424772,0.0526,38841.0,38840.0,0.001]
["bitfinex","BTCUSD",1647027425174,0.3526,38841.0,38840.0,0.001]
["bitfinex","BTCUSD",1647027425573,0.0546,38841.0,38840.0,0.001]
["bitfinex","BTCUSD",1647027426275,0.0011,38842.0,38840.0,0.52469915]
["bitfinex","BTCUSD",1647027426481,0.00139692,38842.0,38840.0,0.12972715]
["bitfinex","BTCUSD",1647027426677,0.00139692,38842.0,38840.0,0.001]
["bitfinex","BTCUSD",1647027427077,0.19968834,38842.0,38840.0,0.001]
["bitfinex","BTCUSD",1647027427277,0.00139692,38842.0,38840.0,0.001]
["bitfinex","BTCUSD",1647027427479,0.0011,38842.0,38840.0,0.001]
["bitfinex","BTCUSD",1647027427732,0.0021,38842.0,38840.0,0.001]
["bitfinex","BTCUSD",1647027428327,0.18530031,38842.0,38840.0,0.001]
["bitfinex","BTCUSD",1647027429031,0.18430031,38842.0,38840.0,0.001]
["bitfinex","BTCUSD",1647027429429,0.0515,38841.0,38840.0,0.001]
["bitfinex","BTCUSD",1647027430829,0.115893,38841.0,38840.0,0.001]
["bitfinex","BTCUSD",1647027431034,0.265893,38841.0,38840.0,0.001]
["bitfinex","BTCUSD",1647027431872,0.278753,38841.0,38840.0,0.001]
["bitfinex","BTCUSD",1647027432574,0.228753,38841.0,38840.0,0.001]
["bitfinex","BTCUSD",1647027432773,0.0515,38841.0,38840.0,0.001]
["bitfinex","BTCUSD",1647027436527,0.00141447,38842.0,38840.0,0.001]
["bitfinex","BTCUSD",1647027436931,0.0011,38842.0,38840.0,0.001]
["bitfinex","BTCUSD",1647027441500,0.0011,38842.0,38841.0,0.2174638]
["bitfinex","BTCUSD",1647027441698,0.0011,38842.0,38841.0,0.5174638]
["bitfinex","BTCUSD",1647027443516,0.00081664,38844.0,38843.0,2.35]
["bitfinex","BTCUSD",1647027443719,0.00081664,38844.0,38843.0,0.06436477]
["bitfinex","BTCUSD",1647027443916,0.00081664,38844.0,38843.0,0.80933677]
["bitfinex","BTCUSD",1647027444119,0.00081664,38844.0,38843.0,0.41436477]
["bitfinex","BTCUSD",1647027444415,0.00081664,38844.0,38843.0,0.85933677]
["bitfinex","BTCUSD",1647027444620,0.00081664,38844.0,38843.0,0.84721708]
["bitfinex","BTCUSD",1647027449766,0.00081664,38844.0,38843.0,0.84921708]
["bitfinex","BTCUSD",1647027451015,0.00081664,38844.0,38843.0,0.84721708]
["bitfinex","BTCUSD",1647027451314,0.00081664,38844.0,38843.0,1.24218908]
["bitfinex","BTCUSD",1647027451715,0.00081664,38844.0,38843.0,1.24418908]
["bitfinex","BTCUSD",1647027451916,0.0011,38846.0,38845.0,0.0013188]
["bitfinex","BTCUSD",1647027452116,0.0011,38846.0,38845.0,0.3962908]
["bitfinex","BTCUSD",1647027452319,0.0011,38846.0,38845.0,0.0513188]
["bitfinex","BTCUSD",1647027452517,0.0011,38846.0,38845.0,0.4462908]
["bitfinex","BTCUSD",1647027453217,0.0011,38846.0,38845.0,0.7462908]
["bitfinex","BTCUSD",1647027455575,0.0011,38846.0,38845.0,0.3513188]
["bitfinex","BTCUSD",1647027455977,0.0011,38846.0,38845.0,0.7462908]
["bitfinex","BTCUSD",1647027457177,0.0011,38846.0,38845.0,0.7472908]
["bitfinex","BTCUSD",1647027457726,0.0011,38846.0,38845.0,0.7492908]
["bitfinex","BTCUSD",1647027458525,0.0011,38846.0,38845.0,0.7462908]
["bitfinex","BTCUSD",1647027459530,0.0011,38846.0,38845.0,0.7492908]
["bitfinex","BTCUSD",1647027460331,0.0011,38846.0,38845.0,0.3543188]
["bitfinex","BTCUSD",1647027460829,0.0011,38846.0,38845.0,0.7462908]
["bitfinex","BTCUSD",1647027461230,0.0011,38846.0,38845.0,0.3513188]
["bitfinex","BTCUSD",1647027461468,0.0011,38846.0,38845.0,0.0543188]
["bitfinex","BTCUSD",1647027461668,0.0011,38846.0,38845.0,0.0043188]
["bitfinex","BTCUSD",1647027462272,0.0011,38846.0,38845.0,0.4492908]
["bitfinex","BTCUSD",1647027462470,0.00099761,38847.0,38846.0,1.3]
["bitfinex","BTCUSD",1647027462670,0.00099761,38847.0,38846.0,0.444972]
["bitfinex","BTCUSD",1647027462874,0.00099761,38847.0,38846.0,0.05]
["bitfinex","BTCUSD",1647027463073,0.00099761,38847.0,38846.0,0.494972]
["bitfinex","BTCUSD",1647027463372,0.0007,38847.0,38846.0,0.494972]
["bitfinex","BTCUSD",1647027463574,0.0007,38847.0,38846.0,0.797972]
["bitfinex","BTCUSD",1647027463778,0.01233578,38865.0,38847.0,6.981772]
["bitfinex","BTCUSD",1647027463976,0.101,38868.0,38854.0,0.06434]
["bitfinex","BTCUSD",1647027464174,0.101,38868.0,38855.0,2.45589589]
["bitfinex","BTCUSD",1647027464374,0.0011,38868.0,38858.0,0.2]
["bitfinex","BTCUSD",1647027464574,0.0011,38868.0,38867.0,0.394972]
["bitfinex","BTCUSD",1647027464974,0.0011,38868.0,38867.0,0.444972]
["bitfinex","BTCUSD",1647027465218,0.0011,38868.0,38867.0,0.744972]
["bitfinex","BTCUSD",1647027465421,0.0022,38871.0,38867.0,0.746972]
["bitfinex","BTCUSD",1647027465621,0.0365123,38872.0,38868.0,3.93704716]
["bitfinex","BTCUSD",1647027465622,0.0299123,38872.0,38868.0,3.93704716]
["bitfinex","BTCUSD",1647027465822,0.0299123,38872.0,38870.0,0.394972]
["bitfinex","BTCUSD",1647027466218,0.00021909,38871.0,38870.0,0.394972]
["bitfinex","BTCUSD",1647027466419,0.00021909,38871.0,38870.0,0.61216536]
["bitfinex","BTCUSD",1647027466619,0.00021909,38871.0,38870.0,0.67017017]
["bitfinex","BTCUSD",1647027467118,0.0299123,38872.0,38870.0,0.67017017]
["bitfinex","BTCUSD",1647027467119,0.0249123,38872.0,38870.0,0.67017017]
["bitfinex","BTCUSD",1647027467320,0.0249123,38872.0,38871.0,0.394972]
["bitfinex","BTCUSD",1647027467321,0.02511027,38872.0,38871.0,0.394972]
["bitfinex","BTCUSD",1647027467518,0.02511027,38872.0,38871.0,0.05]
["bitfinex","BTCUSD",1647027467721,0.02511027,38872.0,38871.0,0.394972]
["bitfinex","BTCUSD",1647027468318,0.0249123,38872.0,38871.0,0.05]
["bitfinex","BTCUSD",1647027468518,0.0249123,38872.0,38871.0,0.444972]
["bitfinex","BTCUSD",1647027468719,0.0249123,38872.0,38870.0,0.26719336]
["bitfinex","BTCUSD",1647027468985,0.0249123,38872.0,38870.0,0.31719336]
["bitfinex","BTCUSD",1647027469588,0.0249123,38872.0,38870.0,0.5327255]
["bitfinex","BTCUSD",1647027470086,0.19308539,38876.0,38870.0,0.59705039]
["bitfinex","BTCUSD",1647027470087,0.0011,38874.0,38870.0,0.59705039]
["bitfinex","BTCUSD",1647027470285,0.00118298,38880.0,38870.0,0.59705039]
["bitfinex","BTCUSD",1647027470486,0.00118298,38880.0,38871.0,0.064322]
["bitfinex","BTCUSD",1647027470889,0.22877438,38878.0,38871.0,0.064322]
["bitfinex","BTCUSD",1647027471287,0.24948418,38876.0,38870.0,0.5327255]
["bitfinex","BTCUSD",1647027471688,0.24948418,38876.0,38870.0,0.31719336]
["bitfinex","BTCUSD",1647027472088,0.24948418,38876.0,38870.0,0.31219336]
["bitfinex","BTCUSD",1647027473128,0.24948418,38876.0,38871.0,0.00029355]
["bitfinex","BTCUSD",1647027474130,0.29310838,38878.0,38870.0,0.21719336]
["bitfinex","BTCUSD",1647027474332,0.35744238,38878.0,38872.0,0.00029354]
["bitfinex","BTCUSD",1647027474833,0.22877438,38878.0,38872.0,0.00029354]
["bitfinex","BTCUSD",1647027475431,0.22877438,38878.0,38870.0,0.21719336]
["bitfinex","BTCUSD",1647027475632,0.22877438,38878.0,38873.0,0.00029252]
["bitfinex","BTCUSD",1647027476567,0.22877438,38878.0,38871.0,0.064325]
["bitfinex","BTCUSD",1647027476767,0.22877438,38878.0,38874.0,0.00026229]
["bitfinex","BTCUSD",1647027477771,0.22877438,38878.0,38869.0,0.001]
["bitfinex","BTCUSD",1647027477970,0.22877438,38878.0,38874.0,0.00026229]
["bitfinex","BTCUSD",1647027478970,0.22877438,38878.0,38870.0,0.22874887]
["bitfinex","BTCUSD",1647027479172,0.22877438,38878.0,38874.0,0.00026229]
["bitfinex","BTCUSD",1647027480230,0.51510947,38878.0,38871.0,0.064325]
["bitfinex","BTCUSD",1647027480433,0.51510947,38878.0,38874.0,0.00026867]
["bitfinex","BTCUSD",1647027480630,0.22877438,38878.0,38874.0,0.00026867]
["bitfinex","BTCUSD",1647027481429,0.22877438,38878.0,38871.0,0.19926454]
["bitfinex","BTCUSD",1647027481628,0.22877438,38878.0,38874.0,0.00026867]
["bitfinex","BTCUSD",1647027482629,0.22877438,38878.0,38869.0,0.20845999]
["bitfinex","BTCUSD",1647027482829,0.22877438,38878.0,38874.0,0.00026867]
["bitfinex","BTCUSD",1647027483028,0.00118298,38880.0,38874.0,0.00026867]
["bitfinex","BTCUSD",1647027483430,0.00118298,38880.0,38874.0,0.00126867]
["bitfinex","BTCUSD",1647027483832,0.00118298,38880.0,38874.0,0.001]
["bitfinex","BTCUSD",1647027484074,0.00118298,38880.0,38875.0,0.00026723]
["bitfinex","BTCUSD",1647027484276,0.00118298,38880.0,38876.0,0.06431431]
["bitfinex","BTCUSD",1647027485275,0.00118298,38880.0,38876.0,0.06458153]
["bitfinex","BTCUSD",1647027485676,0.00118298,38880.0,38876.0,0.00026722]
["bitfinex","BTCUSD",1647027486276,0.00118298,38880.0,38873.0,0.49294701]
["bitfinex","BTCUSD",1647027486480,0.00118298,38880.0,38876.0,0.00026722]
["bitfinex","BTCUSD",1647027487477,0.00118298,38880.0,38873.0,0.71537921]
["bitfinex","BTCUSD",1647027487742,0.00118298,38880.0,38876.0,0.00026754]
["bitfinex","BTCUSD",1647027488244,0.0515,38879.0,38876.0,0.00026754]
["bitfinex","BTCUSD",1647027488642,0.0515,38879.0,38871.0,0.001]
["bitfinex","BTCUSD",1647027488843,0.064334,38878.0,38876.0,0.00026755]
["bitfinex","BTCUSD",1647027489046,0.0515,38877.0,38876.0,0.00026755]
["bitfinex","BTCUSD",1647027489844,0.291393,38877.0,38869.0,0.57278689]
["bitfinex","BTCUSD",1647027490044,0.291393,38877.0,38875.0,0.00026755]
["bitfinex","BTCUSD",1647027490345,0.18424288,38876.0,38875.0,0.00026755]
["bitfinex","BTCUSD",1647027490546,0.38017806,38876.0,38875.0,0.00026755]
["bitfinex","BTCUSD",1647027491145,0.44023413,38876.0,38870.0,0.05]
["bitfinex","BTCUSD",1647027491345,0.29376746,38875.0,38874.0,0.00026756]
["bitfinex","BTCUSD",1647027491584,0.44023413,38876.0,38874.0,0.00026756]
["bitfinex","BTCUSD",1647027492185,0.44023413,38876.0,38868.0,0.05]
["bitfinex","BTCUSD",1647027492384,0.44023413,38876.0,38873.0,0.00026749]
["bitfinex","BTCUSD",1647027492586,0.35704055,38875.0,38873.0,0.00026749]
["bitfinex","BTCUSD",1647027492787,0.6438,38874.0,38873.0,0.00026749]
["bitfinex","BTCUSD",1647027492989,0.70815,38874.0,38873.0,0.00026749]
["bitfinex","BTCUSD",1647027493187,1.80815,38874.0,38873.0,0.00026749]
["bitfinex","BTCUSD",1647027493388,1.80815,38874.0,38850.0,0.4408]
["bitfinex","BTCUSD",1647027493587,0.1386,38873.0,38861.0,0.06433822]
["bitfinex","BTCUSD",1647027493788,0.002,38874.0,38872.0,0.0002675]
["bitfinex","BTCUSD",1647027494189,0.002,38874.0,38873.0,0.22845366]
["bitfinex","BTCUSD",1647027494787,0.16553298,38880.0,38873.0,0.22845366]
["bitfinex","BTCUSD",1647027495222,0.05268298,38880.0,38874.0,0.34991147]
["bitfinex","BTCUSD",1647027495426,0.05268298,38880.0,38874.0,0.05]
["bitfinex","BTCUSD",1647027495626,0.05268298,38880.0,38874.0,0.28537897]
["bitfinex","BTCUSD",1647027496024,0.05268298,38880.0,38875.0,0.00026749]
["bitfinex","BTCUSD",1647027496227,0.04925612,38880.0,38875.0,0.00026749]
["bitfinex","BTCUSD",1647027497031,0.11358212,38880.0,38873.0,0.27845366]
["bitfinex","BTCUSD",1647027497428,0.11358212,38880.0,38876.0,0.00026749]
["bitfinex","BTCUSD",1647027497628,0.1849829,38877.0,38876.0,0.00026749]
["bitfinex","BTCUSD",1647027498025,0.05025612,38880.0,38876.0,0.00026749]
["bitfinex","BTCUSD",1647027498227,0.06433,38879.0,38876.0,0.00026749]
["bitfinex","BTCUSD",1647027498427,0.064331,38877.0,38873.0,0.27845366]
["bitfinex","BTCUSD",1647027498627,0.06433,38879.0,38876.0,0.00026748]
["bitfinex","BTCUSD",1647027499487,0.001,38879.0,38874.0,0.24703562]
["bitfinex","BTCUSD",1647027499681,0.001,38879.0,38876.0,0.00026749]
["bitfinex","BTCUSD",1647027500681,0.001,38879.0,38874.0,0.3]
["bitfinex","BTCUSD",1647027500880,0.18729295,38881.0,38876.0,0.00026749]
["bitfinex","BTCUSD",1647027501083,0.18756806,38881.0,38876.0,0.00026749]
["bitfinex","BTCUSD",1647027501481,0.18856806,38881.0,38876.0,0.00026749]
["bitfinex","BTCUSD",1647027501682,0.24006806,38881.0,38876.0,0.00026749]
["bitfinex","BTCUSD",1647027501882,0.52841185,38881.0,38875.0,0.062325]
["bitfinex","BTCUSD",1647027502084,0.52841185,38881.0,38877.0,0.00026748]
["bitfinex","BTCUSD",1647027502282,0.52868696,38881.0,38877.0,0.00026748]
["bitfinex","BTCUSD",1647027502483,0.24006806,38881.0,38877.0,0.00026748]
["bitfinex","BTCUSD",1647027502749,0.064329,38880.0,38877.0,0.00026748]
["bitfinex","BTCUSD",1647027502941,0.0515,38879.0,38877.0,0.00026748]
["bitfinex","BTCUSD",1647027503141,0.0515,38879.0,38873.0,0.27845366]
["bitfinex","BTCUSD",1647027503341,0.0515,38879.0,38877.0,0.00026748]
["bitfinex","BTCUSD",1647027504442,0.0515,38879.0,38873.0,0.34278066]
["bitfinex","BTCUSD",1647027504644,0.0515,38879.0,38876.0,0.00026749]
["bitfinex","BTCUSD",1647027505642,0.0515,38879.0,38873.0,0.34278066]
["bitfinex","BTCUSD",1647027505843,0.0515,38879.0,38876.0,0.00026749]
["bitfinex","BTCUSD",1647027506782,0.0515,38879.0,38873.0,0.34278066]
["bitfinex","BTCUSD",1647027506983,0.0515,38879.0,38876.0,0.00026749]
["bitfinex","BTCUSD",1647027507884,0.0515,38879.0,38873.0,0.34278066]
["bitfinex","BTCUSD",1647027508084,0.21178697,38875.0,38873.0,0.34278066]
["bitfinex","BTCUSD",1647027508285,0.0515,38879.0,38873.0,0.27845366]
["bitfinex","BTCUSD",1647027508684,0.27402802,38879.0,38873.0,0.05]
["bitfinex","BTCUSD",1647027509085,0.27402802,38879.0,38871.0,0.178652]
["bitfinex","BTCUSD",1647027509284,0.2116582,38875.0,38874.0,0.0002675]
["bitfinex","BTCUSD",1647027509587,0.2631582,38875.0,38874.0,0.0002675]
["bitfinex","BTCUSD",1647027510436,0.2631582,38875.0,38870.0,0.36687473]
["bitfinex","BTCUSD",1647027510638,0.2631582,38875.0,38873.0,0.00026818]
["bitfinex","BTCUSD",1647027511239,0.2651582,38875.0,38873.0,0.00026818]
["bitfinex","BTCUSD",1647027511641,0.064343,38874.0,38865.0,0.64107968]
["bitfinex","BTCUSD",1647027511836,0.0515,38873.0,38872.0,0.00026818]
["bitfinex","BTCUSD",1647027512039,3.34041626,38873.0,38872.0,0.00026818]
["bitfinex","BTCUSD",1647027512237,0.0515,38873.0,38872.0,0.00026818]
["bitfinex","BTCUSD",1647027512439,1.0515,38873.0,38872.0,0.00026818]
["bitfinex","BTCUSD",1647027512638,2.08420063,38873.0,38872.0,0.00026818]
["bitfinex","BTCUSD",1647027512840,0.064347,38869.0,38861.0,0.23695046]
["bitfinex","BTCUSD",1647027513037,0.0515,38868.0,38861.0,0.23695046]
["bitfinex","BTCUSD",1647027513238,0.32848101,38868.0,38861.0,0.23695046]
["bitfinex","BTCUSD",1647027513637,0.20600084,38865.0,38861.0,0.23695046]
["bitfinex","BTCUSD",1647027513838,0.32848101,38868.0,38861.0,0.28695046]
["bitfinex","BTCUSD",1647027513839,0.0515,38864.0,38861.0,0.28695046]
["bitfinex","BTCUSD",1647027514079,0.0515,38863.0,38861.0,0.2872179]
["bitfinex","BTCUSD",1647027514280,0.0515,38862.0,38861.0,0.2372179]
["bitfinex","BTCUSD",1647027514877,0.0515,38862.0,38861.0,0.00026744]
["bitfinex","BTCUSD",1647027514878,0.0525,38862.0,38861.0,0.00026744]
["bitfinex","BTCUSD",1647027515080,0.0525,38862.0,38858.0,0.12869]
["bitfinex","BTCUSD",1647027515277,0.27664774,38862.0,38860.0,0.00026745]
["bitfinex","BTCUSD",1647027515479,0.0525,38862.0,38860.0,0.00026745]
["bitfinex","BTCUSD",1647027516279,0.0525,38862.0,38858.0,0.29341247]
["bitfinex","BTCUSD",1647027516280,0.26935173,38862.0,38858.0,0.29341247]
["bitfinex","BTCUSD",1647027516483,0.0515,38862.0,38859.0,0.00026745]
["bitfinex","BTCUSD",1647027517589,0.0515,38862.0,38858.0,0.19441247]
["bitfinex","BTCUSD",1647027517838,0.0515,38862.0,38859.0,0.00026764]
["bitfinex","BTCUSD",1647027518837,0.0515,38862.0,38858.0,0.24341247]
["bitfinex","BTCUSD",1647027519037,0.0515,38862.0,38859.0,0.00026764]
["bitfinex","BTCUSD",1647027519237,0.0515,38862.0,38860.0,0.19502233]
["bitfinex","BTCUSD",1647027519436,0.0515,38862.0,38859.0,0.31471872]
["bitfinex","BTCUSD",1647027520040,0.0515,38862.0,38859.0,0.31445108]
["bitfinex","BTCUSD",1647027520240,0.0515,38862.0,38859.0,0.31471872]
["bitfinex","BTCUSD",1647027520638,0.0515,38862.0,38859.0,0.53867864]
["bitfinex","BTCUSD",1647027521240,0.0515,38862.0,38859.0,0.538411]
["bitfinex","BTCUSD",1647027521879,0.002,38867.0,38863.0,0.06433]
["bitfinex","BTCUSD",1647027522077,0.002,38867.0,38865.0,0.19404811]
["bitfinex","BTCUSD",1647027522282,0.0515,38873.0,38865.0,0.19404811]
["bitfinex","BTCUSD",1647027522678,0.01468284,38866.0,38865.0,0.47330336]
["bitfinex","BTCUSD",1647027523078,0.01468284,38866.0,38865.0,0.52330336]
["bitfinex","BTCUSD",1647027523277,0.01468284,38866.0,38865.0,0.57330336]
["bitfinex","BTCUSD",1647027523879,0.01468284,38866.0,38865.0,0.05]
["bitfinex","BTCUSD",1647027524278,0.01468284,38866.0,38865.0,0.1]
["bitfinex","BTCUSD",1647027524879,0.01468284,38866.0,38865.0,0.27870534]
["bitfinex","BTCUSD",1647027525079,0.01468284,38866.0,38865.0,0.101]
["bitfinex","BTCUSD",1647027525742,0.01468284,38870.0,38865.0,0.101]
["bitfinex","BTCUSD",1647027525943,0.23070482,38869.0,38865.0,0.101]
["bitfinex","BTCUSD",1647027526141,0.0515,38868.0,38865.0,0.001]
["bitfinex","BTCUSD",1647027526342,0.364349,38867.0,38864.0,0.00030244]
["bitfinex","BTCUSD",1647027526543,0.0515,38866.0,38864.0,0.00030244]
["bitfinex","BTCUSD",1647027526942,0.3,38865.0,38864.0,0.00030244]
["bitfinex","BTCUSD",1647027527142,0.3515,38865.0,38862.0,0.10299999]
["bitfinex","BTCUSD",1647027527342,0.064355,38864.0,38863.0,0.00030244]
["bitfinex","BTCUSD",1647027527547,0.115855,38864.0,38863.0,0.00030244]
["bitfinex","BTCUSD",1647027528343,0.115855,38864.0,38862.0,0.10299999]
["bitfinex","BTCUSD",1647027528344,0.415855,38864.0,38862.0,0.10299999]
["bitfinex","BTCUSD",1647027528544,0.22200248,38863.0,38862.0,0.10330244]
["bitfinex","BTCUSD",1647027528747,0.57350248,38863.0,38862.0,0.10330244]
["bitfinex","BTCUSD",1647027528982,0.68818532,38863.0,38862.0,0.10330244]
["bitfinex","BTCUSD",1647027529582,0.91711918,38863.0,38862.0,0.10299999]
["bitfinex","BTCUSD",1647027530180,1.56091918,38863.0,38862.0,0.10299999]
["bitfinex","BTCUSD",1647027530787,1.4716201,38863.0,38862.0,0.10299999]
["bitfinex","BTCUSD",1647027532183,1.4844701,38863.0,38862.0,0.10299999]
["bitfinex","BTCUSD",1647027532585,1.4716201,38863.0,38862.0,0.10299999]
["bitfinex","BTCUSD",1647027533035,1.4736201,38863.0,38862.0,0.10299999]
["bitfinex","BTCUSD",1647027533434,3.4736201,38863.0,38862.0,0.10299999]
["bitfinex","BTCUSD",1647027534232,3.6216201,38863.0,38862.0,0.10299999]
["bitfinex","BTCUSD",1647027534432,3.4716201,38863.0,38862.0,0.10299999]
["bitfinex","BTCUSD",1647027534932,3.1716201,38863.0,38862.0,0.10299999]
["bitfinex","BTCUSD",1647027536231,2.99268624,38863.0,38862.0,0.10299999]
["bitfinex","BTCUSD",1647027537086,2.80998284,38863.0,38862.0,0.10299999]
["bitfinex","BTCUSD",1647027539088,2.16818284,38863.0,38862.0,0.10299999]
["bitfinex","BTCUSD",1647027539287,2.06818284,38863.0,38862.0,0.10299999]
["bitfinex","BTCUSD",1647027539590,0.01668284,38863.0,38862.0,0.60222377]
["bitfinex","BTCUSD",1647027540247,0.01468284,38863.0,38862.0,0.65222377]
["bitfinex","BTCUSD",1647027540446,0.01468284,38863.0,38862.0,0.9114276]
["bitfinex","BTCUSD",1647027540651,0.40137713,38872.0,38864.0,0.12866504]
["bitfinex","BTCUSD",1647027540852,0.23335801,38872.0,38867.0,0.18476022]
["bitfinex","BTCUSD",1647027541054,0.002,38868.0,38867.0,0.18476022]
["bitfinex","BTCUSD",1647027541353,0.002,38868.0,38863.0,0.35]
["bitfinex","BTCUSD",1647027541648,0.002,38868.0,38862.0,1.27474569]
["bitfinex","BTCUSD",1647027541848,0.002,38868.0,38864.0,0.00026829]
["bitfinex","BTCUSD",1647027542047,0.002,38868.0,38866.0,0.22807288]
["bitfinex","BTCUSD",1647027542452,0.0515,38871.0,38866.0,0.22807288]
["bitfinex","BTCUSD",1647027543046,0.0515,38871.0,38867.0,0.00026827]
["bitfinex","BTCUSD",1647027543248,0.0515,38871.0,38867.0,0.06460027]
["bitfinex","BTCUSD",1647027543650,0.01468284,38870.0,38867.0,0.06460027]
["bitfinex","BTCUSD",1647027544088,0.01468284,38870.0,38867.0,0.064332]
["bitfinex","BTCUSD",1647027544687,0.01468284,38870.0,38865.0,0.20299116]
["bitfinex","BTCUSD",1647027545685,0.01468284,38870.0,38868.0,0.26090184]
["bitfinex","BTCUSD",1647027546486,0.01468284,38870.0,38869.0,0.3]
["bitfinex","BTCUSD",1647027546689,0.1,38873.0,38869.0,0.3]
["bitfinex","BTCUSD",1647027546690,0.01468284,38872.0,38869.0,0.3]
["bitfinex","BTCUSD",1647027546885,0.01468284,38872.0,38870.0,0.064323]
["bitfinex","BTCUSD",1647027549530,0.01468284,38872.0,38869.0,0.00030247]
["bitfinex","BTCUSD",1647027550134,0.01468284,38872.0,38867.0,0.428647]
["bitfinex","BTCUSD",1647027550334,0.01468284,38872.0,38869.0,0.00030247]
["bitfinex","BTCUSD",1647027550732,0.11468284,38875.0,38869.0,0.00030247]
["bitfinex","BTCUSD",1647027551133,0.064334,38874.0,38869.0,0.00030247]
["bitfinex","BTCUSD",1647027551336,0.23820748,38870.0,38866.0,0.20727052]
["bitfinex","BTCUSD",1647027551584,0.064334,38874.0,38870.0,0.00029216]
["bitfinex","BTCUSD",1647027552385,0.064341,38873.0,38866.0,0.25727052]
["bitfinex","BTCUSD",1647027552584,0.26685429,38871.0,38870.0,0.00028352]
["bitfinex","BTCUSD",1647027553684,0.26685429,38871.0,38865.0,0.20299116]
["bitfinex","BTCUSD",1647027553885,0.26685429,38871.0,38869.0,0.00028353]
["bitfinex","BTCUSD",1647027554184,0.06434,38871.0,38869.0,0.00028353]
["bitfinex","BTCUSD",1647027554385,0.12868,38871.0,38869.0,0.00028353]
["bitfinex","BTCUSD",1647027554785,0.12868,38871.0,38865.0,0.41428038]
["bitfinex","BTCUSD",1647027554986,0.12868,38871.0,38868.0,0.00028451]
["bitfinex","BTCUSD",1647027555234,0.13068,38871.0,38868.0,0.00028451]
["bitfinex","BTCUSD",1647027555835,0.01468284,38870.0,38868.0,0.00028451]
["bitfinex","BTCUSD",1647027556035,0.01468284,38870.0,38865.0,0.71428038]
["bitfinex","BTCUSD",1647027556239,0.064342,38869.0,38861.0,0.128668]
["bitfinex","BTCUSD",1647027556438,0.064342,38869.0,38857.0,0.4808]
["bitfinex","BTCUSD",1647027556439,0.180192,38869.0,38857.0,0.4808]
["bitfinex","BTCUSD",1647027556637,0.11585,38869.0,38857.0,0.4808]
["bitfinex","BTCUSD",1647027556836,1.0,38868.0,38857.0,0.4808]
["bitfinex","BTCUSD",1647027557037,0.0515,38867.0,38857.0,0.4808]
["bitfinex","BTCUSD",1647027557240,0.21399647,38865.0,38860.0,0.50770019]
["bitfinex","BTCUSD",1647027557436,0.0515,38864.0,38860.0,0.18060019]
["bitfinex","BTCUSD",1647027557638,0.0515,38863.0,38860.0,0.18060019]
["bitfinex","BTCUSD",1647027557837,0.34340175,38868.0,38863.0,0.15449999]
["bitfinex","BTCUSD",1647027558038,0.0515,38867.0,38863.0,0.15449999]
["bitfinex","BTCUSD",1647027558238,0.26920376,38867.0,38863.0,0.15449999]
["bitfinex","BTCUSD",1647027558439,0.064351,38866.0,38863.0,0.15449999]
["bitfinex","BTCUSD",1647027558638,0.0515,38865.0,38863.0,0.15449999]
["bitfinex","BTCUSD",1647027558838,0.3,38864.0,38863.0,0.15449999]
["bitfinex","BTCUSD",1647027559076,0.480218,38864.0,38863.0,0.15449999]
["bitfinex","BTCUSD",1647027559278,0.75564298,38864.0,38863.0,0.15449999]
["bitfinex","BTCUSD",1647027560076,0.75564298,38864.0,38863.0,0.15441327]
["bitfinex","BTCUSD",1647027561079,0.75764298,38864.0,38863.0,0.15441327]
["bitfinex","BTCUSD",1647027561880,0.77232582,38864.0,38863.0,0.15441327]
["bitfinex","BTCUSD",1647027562093,0.47232582,38864.0,38863.0,0.15441327]
["bitfinex","BTCUSD",1647027562282,0.47032582,38864.0,38863.0,0.15441327]
["bitfinex","BTCUSD",1647027562737,0.77032582,38864.0,38863.0,0.15441327]
["bitfinex","BTCUSD",1647027563142,0.77232582,38864.0,38863.0,0.15441327]
["bitfinex","BTCUSD",1647027563742,0.85034641,38864.0,38863.0,0.15441327]
["bitfinex","BTCUSD",1647027564141,4.85034641,38864.0,38863.0,0.15441327]
["bitfinex","BTCUSD",1647027564541,5.0155942,38864.0,38863.0,0.15441327]
["bitfinex","BTCUSD",1647027565145,5.0165942,38864.0,38863.0,0.15441327]
["bitfinex","BTCUSD",1647027565344,5.0294442,38864.0,38863.0,0.15441327]
["bitfinex","BTCUSD",1647027565542,5.7232442,38864.0,38863.0,0.15441327]
["bitfinex","BTCUSD",1647027565743,5.7103942,38864.0,38863.0,0.15441327]
["bitfinex","BTCUSD",1647027566042,5.7103942,38864.0,38863.0,0.00915915]
["bitfinex","BTCUSD",1647027566346,5.7073942,38864.0,38863.0,0.00915915]
["bitfinex","BTCUSD",1647027566593,3.9,38863.0,38862.0,0.45410916]
["bitfinex","BTCUSD",1647027566892,5.7953,38863.0,38862.0,0.45382474]
["bitfinex","BTCUSD",1647027567093,3.85,38862.0,38861.0,0.00028442]
["bitfinex","BTCUSD",1647027567296,3.85,38862.0,38843.0,0.1464]
["bitfinex","BTCUSD",1647027567297,0.064376,38860.0,38844.0,0.5155]
["bitfinex","BTCUSD",1647027567499,0.42124801,38851.0,38844.0,0.5155]
["bitfinex","BTCUSD",1647027567699,0.115878,38850.0,38844.0,0.4655]
["bitfinex","BTCUSD",1647027568096,0.21452109,38849.0,38844.0,0.4655]
["bitfinex","BTCUSD",1647027568295,0.0515,38848.0,38842.0,0.20092892]
["bitfinex","BTCUSD",1647027568495,0.064378,38846.0,38841.0,0.17902537]
["bitfinex","BTCUSD",1647027568695,0.0515,38845.0,38841.0,0.17902537]
["bitfinex","BTCUSD",1647027568895,0.0515,38844.0,38841.0,0.17902537]
["bitfinex","BTCUSD",1647027569097,0.0515,38843.0,38841.0,0.22902537]
["bitfinex","BTCUSD",1647027569302,0.0515,38843.0,38841.0,0.17902537]
["bitfinex","BTCUSD",1647027570097,0.0515,38843.0,38841.0,0.22902537]
["bitfinex","BTCUSD",1647027570524,0.01468284,38842.0,38841.0,0.22902537]
["bitfinex","BTCUSD",1647027571123,0.01468284,38842.0,38841.0,0.22402537]
["bitfinex","BTCUSD",1647027571424,0.01468284,38842.0,38841.0,0.40675867]
["bitfinex","BTCUSD",1647027571624,0.01468284,38842.0,38841.0,0.19902537]
["bitfinex","BTCUSD",1647027571825,0.01468284,38842.0,38841.0,0.17902537]
["bitfinex","BTCUSD",1647027572627,0.01468284,38842.0,38841.0,0.41790627]
["bitfinex","BTCUSD",1647027573125,0.0515,38843.0,38842.0,0.02936568]
["bitfinex","BTCUSD",1647027573525,0.0515,38848.0,38842.0,0.02936568]
["bitfinex","BTCUSD",1647027573726,0.0515,38848.0,38847.0,0.29360905]
["bitfinex","BTCUSD",1647027573982,0.0515,38848.0,38847.0,0.52109695]
["bitfinex","BTCUSD",1647027574182,0.0515,38848.0,38847.0,0.57109695]
["bitfinex","BTCUSD",1647027574382,0.3,38858.0,38847.0,0.57109695]
["bitfinex","BTCUSD",1647027574585,0.06286,38859.0,38847.0,0.57109695]
["bitfinex","BTCUSD",1647027574586,0.0515,38857.0,38847.0,0.57109695]
["bitfinex","BTCUSD",1647027575381,0.0515,38857.0,38856.0,0.21063643]
["bitfinex","BTCUSD",1647027576184,0.0515,38862.0,38856.0,0.21063643]
["bitfinex","BTCUSD",1647027576384,0.0515,38862.0,38856.0,0.43468731]
["bitfinex","BTCUSD",1647027576682,0.0515,38862.0,38857.0,0.0002842]
["bitfinex","BTCUSD",1647027577742,0.0515,38862.0,38856.0,0.43468731]
["bitfinex","BTCUSD",1647027577939,0.0515,38862.0,38858.0,0.00028419]
["bitfinex","BTCUSD",1647027578841,0.0515,38862.0,38856.0,0.43468731]
["bitfinex","BTCUSD",1647027579038,0.0515,38862.0,38858.0,0.00028419]
["bitfinex","BTCUSD",1647027579240,0.115853,38862.0,38858.0,0.00028419]
["bitfinex","BTCUSD",1647027579442,0.1,38865.0,38858.0,0.00028419]
["bitfinex","BTCUSD",1647027579646,0.16495789,38867.0,38858.0,0.00028419]
["bitfinex","BTCUSD",1647027579844,0.05,38868.0,38862.0,0.21156275]
["bitfinex","BTCUSD",1647027580043,0.002,38867.0,38863.0,0.3]
["bitfinex","BTCUSD",1647027580242,0.002,38867.0,38862.0,0.21156275]
["bitfinex","BTCUSD",1647027580442,0.002,38867.0,38862.0,0.51156275]
["bitfinex","BTCUSD",1647027580645,0.05,38868.0,38862.0,0.51156275]
["bitfinex","BTCUSD",1647027581042,0.04988149,38868.0,38862.0,0.51156275]
["bitfinex","BTCUSD",1647027581488,0.04988149,38868.0,38862.0,0.21156275]
["bitfinex","BTCUSD",1647027581694,0.1999,38872.0,38863.0,0.3]
["bitfinex","BTCUSD",1647027581891,0.0999,38872.0,38863.0,0.3]
["bitfinex","BTCUSD",1647027582091,0.001,38868.0,38863.0,0.3]
["bitfinex","BTCUSD",1647027582890,0.001,38868.0,38867.0,0.24841534]
["bitfinex","BTCUSD",1647027583290,0.484665,38877.0,38869.0,0.23547974]
["bitfinex","BTCUSD",1647027583690,0.48438905,38877.0,38869.0,0.23547974]
["bitfinex","BTCUSD",1647027583891,0.69763605,38877.0,38869.0,0.23547974]
["bitfinex","BTCUSD",1647027584291,0.164329,38876.0,38867.0,0.3]
["bitfinex","BTCUSD",1647027584491,0.059331,38875.0,38864.0,0.3]
["bitfinex","BTCUSD",1647027584695,0.128673,38875.0,38864.0,0.3]
["bitfinex","BTCUSD",1647027585093,0.128673,38875.0,38867.0,0.22339611]
["bitfinex","BTCUSD",1647027585938,0.128673,38875.0,38867.0,0.22439611]
["bitfinex","BTCUSD",1647027586335,0.064334,38873.0,38867.0,0.001]
["bitfinex","BTCUSD",1647027586537,0.128692,38871.0,38867.0,0.001]
["bitfinex","BTCUSD",1647027587036,0.180192,38871.0,38867.0,0.001]
["bitfinex","BTCUSD",1647027587235,1.180192,38871.0,38860.0,0.7516]
["bitfinex","BTCUSD",1647027587436,0.22120253,38869.0,38860.0,0.5016]
["bitfinex","BTCUSD",1647027587636,0.22120253,38869.0,38860.0,0.78906376]
["bitfinex","BTCUSD",1647027587836,0.128698,38867.0,38860.0,0.78906376]
["bitfinex","BTCUSD",1647027588037,0.128698,38867.0,38860.0,0.33746376]
["bitfinex","BTCUSD",1647027588440,0.128698,38867.0,38861.0,0.23694925]
["bitfinex","BTCUSD",1647027588977,0.128698,38867.0,38860.0,0.33746376]
["bitfinex","BTCUSD",1647027589382,0.128698,38867.0,38860.0,0.28746376]
["bitfinex","BTCUSD",1647027589978,0.30003041,38867.0,38860.0,0.52538738]
["bitfinex","BTCUSD",1647027590280,0.129698,38867.0,38860.0,0.28746376]
["bitfinex","BTCUSD",1647027591280,0.128698,38867.0,38861.0,0.3]
["bitfinex","BTCUSD",1647027591479,0.064342,38869.0,38861.0,0.364342]
["bitfinex","BTCUSD",1647027591679,0.0515,38869.0,38861.0,0.364342]
["bitfinex","BTCUSD",1647027592079,0.0515,38869.0,38861.0,0.416342]
["bitfinex","BTCUSD",1647027592479,0.0515,38869.0,38865.0,0.2748324]
["bitfinex","BTCUSD",1647027592740,0.0515,38869.0,38866.0,0.21199194]
["bitfinex","BTCUSD",1647027593940,0.0515,38869.0,38866.0,0.21399194]
["bitfinex","BTCUSD",1647027595242,0.0515,38869.0,38866.0,0.21199194]
["bitfinex","BTCUSD",1647027596047,0.0515,38869.0,38866.0,0.21399194]
["bitfinex","BTCUSD",1647027596689,0.0515,38869.0,38866.0,0.002]
["bitfinex","BTCUSD",1647027597392,0.0515,38869.0,38860.0,0.05]
["bitfinex","BTCUSD",1647027597689,0.064351,38867.0,38860.0,0.05]
["bitfinex","BTCUSD",1647027597890,0.0515,38866.0,38860.0,0.05]
["bitfinex","BTCUSD",1647027598794,0.0515,38866.0,38860.0,0.26734392]
["bitfinex","BTCUSD",1647027599190,0.0515,38866.0,38860.0,0.21734392]
["bitfinex","BTCUSD",1647027599391,0.115849,38866.0,38860.0,0.20492419]
["bitfinex","BTCUSD",1647027599590,0.180197,38866.0,38860.0,0.20492419]
["bitfinex","BTCUSD",1647027599790,0.18690182,38865.0,38860.0,0.20492419]
["bitfinex","BTCUSD",1647027599990,0.18690182,38865.0,38860.0,0.20692419]
["bitfinex","BTCUSD",1647027600232,0.180197,38866.0,38865.0,0.37380363]
["bitfinex","BTCUSD",1647027600834,0.180197,38866.0,38865.0,0.37374363]
["bitfinex","BTCUSD",1647027603036,0.0515,38866.0,38865.0,0.37374363]
["bitfinex","BTCUSD",1647027605490,0.2248696,38866.0,38865.0,0.37374363]
["bitfinex","BTCUSD",1647027605890,0.5763696,38866.0,38865.0,0.37374363]
["bitfinex","BTCUSD",1647027606095,0.5783696,38866.0,38865.0,0.37374363]
["bitfinex","BTCUSD",1647027606290,0.6783696,38866.0,38865.0,0.37374363]
["bitfinex","BTCUSD",1647027606492,0.87969698,38866.0,38865.0,0.37374363]
["bitfinex","BTCUSD",1647027606692,6.8827236,38866.0,38865.0,0.37374363]
["bitfinex","BTCUSD",1647027606891,0.8827236,38866.0,38865.0,0.37374363]
["bitfinex","BTCUSD",1647027607092,6.8827236,38866.0,38865.0,0.37374363]
["bitfinex","BTCUSD",1647027607293,6.8807236,38866.0,38865.0,0.37374363]
["bitfinex","BTCUSD",1647027607491,1.8807236,38866.0,38865.0,0.37374363]
["bitfinex","BTCUSD",1647027607740,1.7407236,38866.0,38865.0,0.37374363]
["bitfinex","BTCUSD",1647027607949,2.49984243,38866.0,38865.0,0.37374363]
["bitfinex","BTCUSD",1647027608142,2.49984388,38866.0,38865.0,0.37374363]
["bitfinex","BTCUSD",1647027608542,2.51269388,38866.0,38865.0,0.37374363]
["bitfinex","BTCUSD",1647027608742,2.71269388,38866.0,38865.0,0.37374363]
["bitfinex","BTCUSD",1647027608943,0.064369,38862.0,38850.0,0.1377]
["bitfinex","BTCUSD",1647027609147,0.064369,38862.0,38859.0,0.00026989]
["bitfinex","BTCUSD",1647027609148,0.064371,38860.0,38859.0,0.00026989]
["bitfinex","BTCUSD",1647027609344,0.70261668,38860.0,38859.0,0.00026989]
["bitfinex","BTCUSD",1647027609944,8.89497015,38860.0,38859.0,0.00026989]
["bitfinex","BTCUSD",1647027610245,0.064367,38856.0,38850.0,0.1377]
["bitfinex","BTCUSD",1647027610445,0.3515,38855.0,38850.0,0.1377]
["bitfinex","BTCUSD",1647027610644,0.3515,38855.0,38849.0,0.31459829]
["bitfinex","BTCUSD",1647027610847,0.0515,38855.0,38849.0,0.31459829]
["bitfinex","BTCUSD",1647027611475,0.0515,38855.0,38850.0,0.00026995]
["bitfinex","BTCUSD",1647027611780,0.064368,38854.0,38850.0,0.00026995]
["bitfinex","BTCUSD",1647027611975,0.064368,38854.0,38850.0,0.00226995]
["bitfinex","BTCUSD",1647027611976,0.0515,38853.0,38850.0,0.00226995]
["bitfinex","BTCUSD",1647027612176,0.0515,38853.0,38850.0,0.05226995]
["bitfinex","BTCUSD",1647027612579,0.0515,38853.0,38850.0,0.052]
["bitfinex","BTCUSD",1647027612779,0.0515,38853.0,38850.0,0.05227063]
["bitfinex","BTCUSD",1647027613781,0.11587,38853.0,38850.0,0.052]
["bitfinex","BTCUSD",1647027613980,0.064371,38852.0,38850.0,0.05027063]
["bitfinex","BTCUSD",1647027614180,0.0515,38851.0,38850.0,0.05027063]
["bitfinex","BTCUSD",1647027614580,0.0515,38851.0,38850.0,2.56769135]
["bitfinex","BTCUSD",1647027614780,0.0515,38851.0,38850.0,0.00027063]
["bitfinex","BTCUSD",1647027614981,0.0515,38851.0,38849.0,0.126723]
["bitfinex","BTCUSD",1647027615248,0.0515,38851.0,38849.0,0.12699364]
["bitfinex","BTCUSD",1647027615839,0.0515,38851.0,38849.0,0.00027064]
["bitfinex","BTCUSD",1647027616041,0.0525,38851.0,38849.0,0.00027064]
["bitfinex","BTCUSD",1647027616241,0.0525,38851.0,38844.0,0.147]
["bitfinex","BTCUSD",1647027616242,0.3,38850.0,38844.0,0.147]
["bitfinex","BTCUSD",1647027616443,0.3,38850.0,38848.0,0.00026987]
["bitfinex","BTCUSD",1647027616444,0.0515,38849.0,38848.0,0.00026987]
["bitfinex","BTCUSD",1647027616643,0.38070252,38849.0,38848.0,0.00026987]
["bitfinex","BTCUSD",1647027616846,0.69284498,38849.0,38848.0,0.00026987]
["bitfinex","BTCUSD",1647027617049,1.53827266,38849.0,38848.0,0.00026987]
["bitfinex","BTCUSD",1647027617243,1.53827266,38849.0,38848.0,9.87e-06]
["bitfinex","BTCUSD",1647027617244,6.47054652,38849.0,38848.0,9.87e-06]
["bitfinex","BTCUSD",1647027617443,0.064395,38848.0,38842.0,0.02936568]
["bitfinex","BTCUSD",1647027617643,0.36436,38847.0,38842.0,0.02936568]
["bitfinex","BTCUSD",1647027617842,3.2,38845.0,38834.0,0.70198649]
["bitfinex","BTCUSD",1647027618042,0.23395089,38835.0,38834.0,0.75198639]
["bitfinex","BTCUSD",1647027618245,0.23395089,38835.0,38834.0,0.70198649]
["bitfinex","BTCUSD",1647027618246,0.34682089,38835.0,38834.0,0.70198649]
["bitfinex","BTCUSD",1647027618844,0.11287,38835.0,38834.0,0.70198649]
["bitfinex","BTCUSD",1647027619488,0.177269,38835.0,38834.0,0.70198649]
["bitfinex","BTCUSD",1647027620088,0.178269,38835.0,38834.0,0.70198649]
["bitfinex","BTCUSD",1647027620287,0.478269,38835.0,38834.0,0.70198649]
["bitfinex","BTCUSD",1647027621189,0.477269,38835.0,38834.0,0.70198649]
["bitfinex","BTCUSD",1647027622392,0.53610172,38835.0,38834.0,0.70198649]
["bitfinex","BTCUSD",1647027622590,0.63610172,38835.0,38834.0,0.70198649]
["bitfinex","BTCUSD",1647027623046,0.33610172,38835.0,38834.0,0.70198649]
["bitfinex","BTCUSD",1647027624044,0.33810172,38835.0,38834.0,0.70198649]
["bitfinex","BTCUSD",1647027624544,0.279269,38835.0,38834.0,0.70198649]
["bitfinex","BTCUSD",1647027625351,1.17871835,38835.0,38834.0,0.70198649]
["bitfinex","BTCUSD",1647027625548,1.17871835,38835.0,38833.0,0.00031092]
["bitfinex","BTCUSD",1647027625549,8.19157835,38835.0,38833.0,0.00031092]
["bitfinex","BTCUSD",1647027625749,3.35,38833.0,38827.0,0.0499999]
["bitfinex","BTCUSD",1647027625951,0.06443,38830.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027626151,0.6438,38828.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027626352,0.40817359,38827.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027626594,0.19250649,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027626799,0.24400649,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027627298,0.67150958,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027627598,0.73593458,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027627795,0.83593458,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027628994,0.215925,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027630260,0.9669133,38828.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027630559,0.1515,38827.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027630760,0.1515,38827.0,38823.0,0.00026431]
["bitfinex","BTCUSD",1647027631356,0.0515,38827.0,38823.0,0.00026431]
["bitfinex","BTCUSD",1647027631558,0.25163258,38827.0,38823.0,0.00026431]
["bitfinex","BTCUSD",1647027631760,0.25163258,38827.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027631960,0.25163258,38827.0,38823.0,0.00026854]
["bitfinex","BTCUSD",1647027632158,0.31604558,38827.0,38823.0,0.00026854]
["bitfinex","BTCUSD",1647027632458,0.0515,38827.0,38824.0,0.19278138]
["bitfinex","BTCUSD",1647027632661,0.1,38826.0,38824.0,0.19278138]
["bitfinex","BTCUSD",1647027632858,0.0515,38825.0,38824.0,0.19278138]
["bitfinex","BTCUSD",1647027633557,0.0525,38825.0,38824.0,0.19278138]
["bitfinex","BTCUSD",1647027633758,0.0525,38825.0,38823.0,0.00026854]
["bitfinex","BTCUSD",1647027634182,0.0525,38825.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027634380,0.0525,38825.0,38822.0,0.08026854]
["bitfinex","BTCUSD",1647027634783,0.0515,38825.0,38822.0,0.08026854]
["bitfinex","BTCUSD",1647027635384,0.128835,38824.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027635783,0.0515,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027635983,0.26442154,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027636183,0.36442154,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027636584,0.60005803,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027636784,0.38713649,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027636984,0.1515,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027637385,0.0515,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647027637584,0.0515,38823.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027638438,0.0515,38823.0,38822.0,0.28448854]
["bitfinex","BTCUSD",1647027638639,0.1,38826.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027639040,0.1,38826.0,38823.0,0.20531561]
["bitfinex","BTCUSD",1647027639239,0.1,38826.0,38823.0,0.26972261]
["bitfinex","BTCUSD",1647027639440,0.1,38826.0,38823.0,0.064407]
["bitfinex","BTCUSD",1647027639842,0.0515,38828.0,38823.0,0.064407]
["bitfinex","BTCUSD",1647027640546,0.21959043,38828.0,38824.0,0.00031573]
["bitfinex","BTCUSD",1647027640738,0.0515,38828.0,38824.0,0.00031573]
["bitfinex","BTCUSD",1647027641475,0.06441,38827.0,38823.0,0.064407]
["bitfinex","BTCUSD",1647027641680,0.06441,38827.0,38824.0,0.00031573]
["bitfinex","BTCUSD",1647027642677,0.06441,38827.0,38823.0,0.064407]
["bitfinex","BTCUSD",1647027642878,0.06441,38827.0,38824.0,0.00030003]
["bitfinex","BTCUSD",1647027643877,0.06441,38827.0,38823.0,0.064407]
["bitfinex","BTCUSD",1647027644078,0.06441,38827.0,38824.0,0.00030003]
["bitfinex","BTCUSD",1647027645081,0.06441,38827.0,38823.0,0.064407]
["bitfinex","BTCUSD",1647027645325,0.06441,38827.0,38824.0,0.00030003]
["bitfinex","BTCUSD",1647027645534,0.29057092,38827.0,38824.0,0.00030003]
["bitfinex","BTCUSD",1647027645732,0.34207092,38827.0,38824.0,0.00030003]
["bitfinex","BTCUSD",1647027646126,0.1,38826.0,38824.0,0.00030003]
["bitfinex","BTCUSD",1647027646427,0.0515,38825.0,38824.0,0.00029761]
["bitfinex","BTCUSD",1647027646927,0.3027438,38825.0,38824.0,0.00029761]
["bitfinex","BTCUSD",1647027647126,0.2290999,38825.0,38824.0,0.00029761]
["bitfinex","BTCUSD",1647027647329,0.3290999,38825.0,38824.0,0.00029761]
["bitfinex","BTCUSD",1647027647526,0.3290999,38825.0,38823.0,0.00029761]
["bitfinex","BTCUSD",1647027647726,0.38063764,38824.0,38823.0,0.00029761]
["bitfinex","BTCUSD",1647027647927,0.43213764,38824.0,38823.0,0.00029761]
["bitfinex","BTCUSD",1647027648528,0.43213764,38824.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027648992,0.49656564,38824.0,38822.0,0.07529762]
["bitfinex","BTCUSD",1647027649891,0.49656564,38824.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027650092,0.280356,38824.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027651292,0.55612583,38824.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027652293,0.280356,38824.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027658482,0.215928,38824.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027658686,0.0515,38824.0,38822.0,0.125]
["bitfinex","BTCUSD",1647027658880,0.1,38827.0,38822.0,0.125]
["bitfinex","BTCUSD",1647027659282,0.1,38827.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027659482,0.064418,38826.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027659683,0.02922013,38825.0,38823.0,0.00026834]
["bitfinex","BTCUSD",1647027659883,0.0515,38824.0,38823.0,0.00026834]
["bitfinex","BTCUSD",1647027660084,0.180348,38824.0,38823.0,0.00026834]
["bitfinex","BTCUSD",1647027660348,0.0515,38824.0,38823.0,0.00026834]
["bitfinex","BTCUSD",1647027660546,0.0515,38824.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027660946,0.0515,38824.0,38822.0,0.07526844]
["bitfinex","BTCUSD",1647027660947,0.11249171,38824.0,38822.0,0.07526844]
["bitfinex","BTCUSD",1647027661146,0.11249171,38824.0,38822.0,0.12526844]
["bitfinex","BTCUSD",1647027661547,0.24133971,38824.0,38822.0,0.07526844]
["bitfinex","BTCUSD",1647027661948,0.24133971,38824.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027662546,0.064423,38823.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027662748,0.115923,38823.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027664378,0.215823,38823.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027664579,0.115923,38823.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027664980,0.415923,38823.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027665181,0.115923,38823.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027665382,0.415923,38823.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027665586,0.417923,38823.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027665783,0.117923,38823.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027666383,0.417923,38823.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027666782,0.115923,38823.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027668832,0.415923,38823.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027669633,0.417923,38823.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027670831,0.415923,38823.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027671583,0.115923,38823.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027672183,0.0515,38823.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027675350,6.0,38827.0,38822.0,0.125]
["bitfinex","BTCUSD",1647027675547,0.002,38828.0,38822.0,0.189409]
["bitfinex","BTCUSD",1647027676245,0.002,38828.0,38826.0,0.18897667]
["bitfinex","BTCUSD",1647027676649,0.002,38828.0,38826.0,0.36778023]
["bitfinex","BTCUSD",1647027676848,5.0,38832.0,38826.0,0.114402]
["bitfinex","BTCUSD",1647027677052,5.0,38832.0,38823.0,0.00026638]
["bitfinex","BTCUSD",1647027677053,0.3,38831.0,38823.0,0.00026638]
["bitfinex","BTCUSD",1647027677348,0.22615917,38828.0,38823.0,0.00026638]
["bitfinex","BTCUSD",1647027677547,0.22615917,38828.0,38822.0,0.125]
["bitfinex","BTCUSD",1647027677548,0.3,38827.0,38822.0,0.125]
["bitfinex","BTCUSD",1647027677750,0.3,38827.0,38825.0,0.00026636]
["bitfinex","BTCUSD",1647027677751,0.37268358,38826.0,38825.0,0.00026636]
["bitfinex","BTCUSD",1647027677953,0.115922,38826.0,38825.0,0.00026636]
["bitfinex","BTCUSD",1647027678250,0.215922,38826.0,38825.0,0.00026636]
["bitfinex","BTCUSD",1647027678647,0.215922,38826.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027679001,0.24884903,38825.0,38824.0,0.0002664]
["bitfinex","BTCUSD",1647027679196,0.30034903,38825.0,38824.0,0.0002664]
["bitfinex","BTCUSD",1647027679401,5.30034903,38825.0,38824.0,0.0002664]
["bitfinex","BTCUSD",1647027679603,5.30234903,38825.0,38824.0,0.0002664]
["bitfinex","BTCUSD",1647027679801,5.12875553,38825.0,38822.0,0.125]
["bitfinex","BTCUSD",1647027680001,0.3,38824.0,38823.0,0.00026641]
["bitfinex","BTCUSD",1647027680200,0.3515,38824.0,38823.0,0.00026641]
["bitfinex","BTCUSD",1647027681100,0.3515,38824.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027681300,0.064417,38823.0,38822.0,0.07526641]
["bitfinex","BTCUSD",1647027681600,0.115917,38823.0,38822.0,0.07526641]
["bitfinex","BTCUSD",1647027682202,0.115917,38823.0,38822.0,0.075]
["bitfinex","BTCUSD",1647027682601,0.115917,38823.0,38822.0,0.07]
["bitfinex","BTCUSD",1647027683533,0.117917,38823.0,38822.0,0.07]
["bitfinex","BTCUSD",1647027684034,4.4,38822.0,38813.0,0.00106585]
["bitfinex","BTCUSD",1647027684237,0.6438,38815.0,38813.0,0.00106585]
["bitfinex","BTCUSD",1647027684434,0.70818,38814.0,38813.0,0.00106585]
["bitfinex","BTCUSD",1647027684634,1.10818,38814.0,38813.0,0.00106585]
["bitfinex","BTCUSD",1647027684836,0.80818,38814.0,38802.0,0.30036238]
["bitfinex","BTCUSD",1647027685032,0.23417832,38807.0,38802.0,0.00036238]
["bitfinex","BTCUSD",1647027685332,0.0515,38806.0,38802.0,0.00036238]
["bitfinex","BTCUSD",1647027686130,0.0515,38806.0,38802.0,0.00044274]
["bitfinex","BTCUSD",1647027686333,0.115949,38806.0,38802.0,0.00044274]
["bitfinex","BTCUSD",1647027686588,0.0515,38806.0,38803.0,0.24621983]
["bitfinex","BTCUSD",1647027686988,0.0515,38806.0,38803.0,0.34621983]
["bitfinex","BTCUSD",1647027687188,0.0515,38806.0,38803.0,0.29621983]
["bitfinex","BTCUSD",1647027687491,0.0515,38806.0,38804.0,0.42284148]
["bitfinex","BTCUSD",1647027687688,0.0515,38806.0,38804.0,0.55171459]
["bitfinex","BTCUSD",1647027688287,0.0515,38806.0,38804.0,0.85171459]
["bitfinex","BTCUSD",1647027688486,0.0515,38806.0,38804.0,0.55171459]
["bitfinex","BTCUSD",1647027688688,0.0515,38806.0,38804.0,0.48727848]
["bitfinex","BTCUSD",1647027689689,0.0525,38806.0,38804.0,0.48727848]
["bitfinex","BTCUSD",1647027690348,2.0,38813.0,38811.0,0.29832199]
["bitfinex","BTCUSD",1647027691450,0.064441,38812.0,38811.0,0.29832199]
["bitfinex","BTCUSD",1647027691648,0.115941,38812.0,38811.0,0.29832199]
["bitfinex","BTCUSD",1647027693253,6.115941,38812.0,38811.0,0.29832199]
["bitfinex","BTCUSD",1647027693651,6.117941,38812.0,38811.0,0.29832199]
["bitfinex","BTCUSD",1647027694895,6.115941,38812.0,38811.0,0.29832199]
["bitfinex","BTCUSD",1647027695495,6.090941,38812.0,38811.0,0.29832199]
["bitfinex","BTCUSD",1647027699944,6.0,38812.0,38811.0,0.59832199]
["bitfinex","BTCUSD",1647027700141,4.0,38812.0,38811.0,0.29832199]
["bitfinex","BTCUSD",1647027700344,4.002,38812.0,38811.0,0.34832199]
["bitfinex","BTCUSD",1647027700543,0.002,38812.0,38811.0,0.34832199]
["bitfinex","BTCUSD",1647027700743,4.002,38812.0,38811.0,0.52707752]
["bitfinex","BTCUSD",1647027701043,4.002,38812.0,38811.0,0.59150152]
["bitfinex","BTCUSD",1647027701242,4.002,38812.0,38811.0,0.54250152]
["bitfinex","BTCUSD",1647027701489,3.0,38812.0,38811.0,0.36374599]
["bitfinex","BTCUSD",1647027701891,0.001,38817.0,38811.0,0.36374599]
["bitfinex","BTCUSD",1647027702092,4.0,38816.0,38813.0,0.064424]
["bitfinex","BTCUSD",1647027702492,0.065427,38817.0,38813.0,0.064424]
["bitfinex","BTCUSD",1647027702692,3.0,38816.0,38813.0,0.064424]
["bitfinex","BTCUSD",1647027702894,0.065427,38817.0,38813.0,0.06468757]
["bitfinex","BTCUSD",1647027703096,3.0,38815.0,38813.0,0.24647292]
["bitfinex","BTCUSD",1647027703294,3.065427,38817.0,38813.0,0.18204892]
["bitfinex","BTCUSD",1647027703494,4.0,38816.0,38813.0,0.18204892]
["bitfinex","BTCUSD",1647027703893,4.0,38816.0,38813.0,0.18178535]
["bitfinex","BTCUSD",1647027704094,4.0,38816.0,38813.0,0.18204914]
["bitfinex","BTCUSD",1647027704493,4.001,38816.0,38813.0,0.18204914]
["bitfinex","BTCUSD",1647027705095,4.001,38816.0,38813.0,0.18178535]
["bitfinex","BTCUSD",1647027705333,4.001,38816.0,38813.0,0.18204914]
["bitfinex","BTCUSD",1647027705833,4.0,38816.0,38813.0,0.18204914]
["bitfinex","BTCUSD",1647027706431,4.0,38816.0,38813.0,0.18178535]
["bitfinex","BTCUSD",1647027706632,4.0,38816.0,38813.0,0.00026379]
["bitfinex","BTCUSD",1647027707030,0.2132404,38815.0,38813.0,0.00026379]
["bitfinex","BTCUSD",1647027707234,0.2776704,38815.0,38813.0,0.00026379]
["bitfinex","BTCUSD",1647027707733,0.2776704,38815.0,38812.0,0.00026375]
["bitfinex","BTCUSD",1647027708333,0.4065554,38815.0,38812.0,0.00026375]
["bitfinex","BTCUSD",1647027708530,0.4085554,38815.0,38812.0,0.00026375]
["bitfinex","BTCUSD",1647027708732,0.4085554,38815.0,38811.0,0.29832199]
["bitfinex","BTCUSD",1647027709194,0.4085554,38815.0,38811.0,0.34832199]
["bitfinex","BTCUSD",1647027709799,0.4065554,38815.0,38811.0,0.34832199]
["bitfinex","BTCUSD",1647027710395,0.128891,38813.0,38811.0,0.34832199]
["bitfinex","BTCUSD",1647027712196,0.128891,38813.0,38811.0,0.29832199]
["bitfinex","BTCUSD",1647027712597,0.130891,38813.0,38811.0,0.29832199]
["bitfinex","BTCUSD",1647027713841,0.128891,38813.0,38811.0,0.29832199]
["bitfinex","BTCUSD",1647027714440,3.064445,38814.0,38811.0,0.29832199]
["bitfinex","BTCUSD",1647027714640,3.115945,38814.0,38811.0,0.29832199]
["bitfinex","BTCUSD",1647027715041,3.115945,38814.0,38811.0,0.29863669]
["bitfinex","BTCUSD",1647027715845,3.0515,38814.0,38811.0,0.36306869]
["bitfinex","BTCUSD",1647027716044,3.0,38813.0,38811.0,0.6464818]
["bitfinex","BTCUSD",1647027716247,0.01488,38818.0,38811.0,0.64677554]
["bitfinex","BTCUSD",1647027716495,3.0,38817.0,38811.0,0.64777554]
["bitfinex","BTCUSD",1647027717097,3.0,38817.0,38813.0,0.064422]
["bitfinex","BTCUSD",1647027717598,3.0,38816.0,38813.0,0.114422]
["bitfinex","BTCUSD",1647027717795,0.0525,38819.0,38813.0,0.114422]
["bitfinex","BTCUSD",1647027717796,3.0515,38819.0,38813.0,0.114422]
["bitfinex","BTCUSD",1647027717995,3.0,38819.0,38813.0,0.114422]
["bitfinex","BTCUSD",1647027718197,3.0,38818.0,38817.0,0.22565624]
["bitfinex","BTCUSD",1647027718804,3.0,38818.0,38816.0,0.064422]
["bitfinex","BTCUSD",1647027719197,3.0,38817.0,38816.0,0.064422]
["bitfinex","BTCUSD",1647027719802,3.0,38817.0,38816.0,0.25388598]
["bitfinex","BTCUSD",1647027719999,0.064423,38820.0,38816.0,0.25388598]
["bitfinex","BTCUSD",1647027720244,3.0,38819.0,38816.0,0.25388598]
["bitfinex","BTCUSD",1647027720449,3.0,38819.0,38816.0,0.3183058]
["bitfinex","BTCUSD",1647027720643,0.23459676,38822.0,38816.0,0.3183058]
["bitfinex","BTCUSD",1647027720644,4.0,38821.0,38816.0,0.3183058]
["bitfinex","BTCUSD",1647027720846,3.0,38818.0,38816.0,0.3183058]
["bitfinex","BTCUSD",1647027721047,4.0,38820.0,38816.0,0.36856458]
["bitfinex","BTCUSD",1647027721248,0.003,38822.0,38817.0,0.3]
["bitfinex","BTCUSD",1647027721846,0.07727573,38823.0,38818.0,0.2695099]
["bitfinex","BTCUSD",1647027722048,0.07727573,38823.0,38822.0,0.21260665]
["bitfinex","BTCUSD",1647027722246,0.07727573,38823.0,38822.0,0.26260665]
["bitfinex","BTCUSD",1647027722445,0.07927573,38823.0,38822.0,0.26260665]
["bitfinex","BTCUSD",1647027723250,0.18123036,38832.0,38822.0,0.26260665]
["bitfinex","BTCUSD",1647027723251,0.0999,38838.0,38826.0,0.2]
["bitfinex","BTCUSD",1647027723447,0.20034,38840.0,38826.0,0.2]
["bitfinex","BTCUSD",1647027723448,0.20034,38840.0,38838.0,1.05]
["bitfinex","BTCUSD",1647027723648,0.20034,38840.0,38837.0,0.544972]
["bitfinex","BTCUSD",1647027723649,0.20034,38840.0,38837.0,0.16082]
["bitfinex","BTCUSD",1647027723850,0.20034,38840.0,38837.0,0.21082]
["bitfinex","BTCUSD",1647027724488,0.20034,38840.0,38837.0,0.275193]
["bitfinex","BTCUSD",1647027724689,0.20134,38840.0,38837.0,0.22874959]
["bitfinex","BTCUSD",1647027725893,0.20034,38840.0,38837.0,0.22874959]
["bitfinex","BTCUSD",1647027726194,0.20034,38840.0,38837.0,0.17874959]
["bitfinex","BTCUSD",1647027726594,0.20134,38840.0,38837.0,0.17874959]
["bitfinex","BTCUSD",1647027727193,0.20134,38840.0,38837.0,0.22874959]
["bitfinex","BTCUSD",1647027727838,0.20034,38840.0,38837.0,0.22874959]
["bitfinex","BTCUSD",1647027728236,0.17535329,38839.0,38837.0,0.17874959]
["bitfinex","BTCUSD",1647027730236,0.17535329,38839.0,38837.0,0.11437659]
["bitfinex","BTCUSD",1647027730237,0.20393143,38838.0,38837.0,0.11437659]
["bitfinex","BTCUSD",1647027730441,0.20393143,38838.0,38835.0,0.06439499]
["bitfinex","BTCUSD",1647027730639,0.20393143,38838.0,38836.0,0.0003146]
["bitfinex","BTCUSD",1647027731492,0.20393143,38838.0,38835.0,0.06439499]
["bitfinex","BTCUSD",1647027731695,0.20393143,38838.0,38835.0,0.06470959]
["bitfinex","BTCUSD",1647027732192,0.20393143,38838.0,38835.0,0.16470959]
["bitfinex","BTCUSD",1647027732592,0.20593143,38838.0,38835.0,0.22910359]
["bitfinex","BTCUSD",1647027732794,0.20593143,38838.0,38835.0,0.22878899]
["bitfinex","BTCUSD",1647027732996,0.20593143,38838.0,38835.0,0.22910359]
["bitfinex","BTCUSD",1647027733996,0.20393143,38838.0,38835.0,0.22878899]
["bitfinex","BTCUSD",1647027734597,0.20593143,38838.0,38835.0,0.16439499]
["bitfinex","BTCUSD",1647027735845,0.20393143,38838.0,38835.0,0.15939499]
["bitfinex","BTCUSD",1647027736643,0.20593143,38838.0,38835.0,0.15939499]
["bitfinex","BTCUSD",1647027737444,0.20593143,38838.0,38835.0,0.22379199]
["bitfinex","BTCUSD",1647027737842,0.20393143,38838.0,38835.0,0.22410688]
["bitfinex","BTCUSD",1647027738644,0.20593143,38838.0,38835.0,0.22410688]
["bitfinex","BTCUSD",1647027738843,0.20593143,38838.0,38835.0,0.22379199]
["bitfinex","BTCUSD",1647027739495,0.002,38838.0,38835.0,0.22379199]
["bitfinex","BTCUSD",1647027739895,0.20034,38840.0,38835.0,0.22379199]
["bitfinex","BTCUSD",1647027740296,0.20055725,38840.0,38835.0,0.22379199]
["bitfinex","BTCUSD",1647027740696,0.20255725,38840.0,38835.0,0.22379199]
["bitfinex","BTCUSD",1647027741097,0.20234,38840.0,38835.0,0.22379199]
["bitfinex","BTCUSD",1647027741398,0.20255726,38840.0,38835.0,0.22379199]
["bitfinex","BTCUSD",1647027742200,0.20226445,38840.0,38835.0,0.22379199]
["bitfinex","BTCUSD",1647027742396,0.21488774,38839.0,38835.0,0.22379199]
["bitfinex","BTCUSD",1647027742596,0.21488774,38839.0,38836.0,0.0003151]
["bitfinex","BTCUSD",1647027743642,0.21488774,38839.0,38835.0,0.22379199]
["bitfinex","BTCUSD",1647027743846,0.20114,38845.0,38838.0,0.15]
["bitfinex","BTCUSD",1647027744049,0.20114,38845.0,38844.0,0.15]
["bitfinex","BTCUSD",1647027744050,0.19674,38845.0,38844.0,0.15]
["bitfinex","BTCUSD",1647027744247,0.0022,38846.0,38845.0,3.65]
["bitfinex","BTCUSD",1647027744248,0.0011,38846.0,38845.0,3.65]
["bitfinex","BTCUSD",1647027744443,0.0011,38846.0,38845.0,4.044972]
["bitfinex","BTCUSD",1647027744644,0.0011,38846.0,38845.0,0.494972]
["bitfinex","BTCUSD",1647027744848,0.0011,38846.0,38845.0,0.794972]
["bitfinex","BTCUSD",1647027745044,0.0011,38851.0,38846.0,0.394972]
["bitfinex","BTCUSD",1647027745348,0.0011,38851.0,38850.0,0.459322]
["bitfinex","BTCUSD",1647027745546,0.0011,38851.0,38850.0,0.809322]
["bitfinex","BTCUSD",1647027745746,0.0011,38851.0,38850.0,0.559322]
["bitfinex","BTCUSD",1647027746146,0.0011,38851.0,38850.0,0.659322]
["bitfinex","BTCUSD",1647027746344,0.0011,38851.0,38850.0,0.959322]
["bitfinex","BTCUSD",1647027746592,0.0011,38851.0,38850.0,0.2]
["bitfinex","BTCUSD",1647027746795,0.0011,38851.0,38850.0,0.1]
["bitfinex","BTCUSD",1647027746991,0.0011,38851.0,38850.0,0.05]
["bitfinex","BTCUSD",1647027747189,0.0011,38851.0,38850.0,0.1]
["bitfinex","BTCUSD",1647027747790,0.0011,38851.0,38850.0,0.05]
["bitfinex","BTCUSD",1647027754184,0.0011,38851.0,38849.0,0.06435]
["bitfinex","BTCUSD",1647027754388,0.0011,38851.0,38843.0,0.12874976]
["bitfinex","BTCUSD",1647027754389,0.0526,38851.0,38843.0,0.12874976]
["bitfinex","BTCUSD",1647027754588,0.0526,38851.0,38845.0,0.001]
["bitfinex","BTCUSD",1647027755189,0.1917101,38848.0,38845.0,0.001]
["bitfinex","BTCUSD",1647027755386,0.22080278,38846.0,38845.0,0.001]
["bitfinex","BTCUSD",1647027755586,0.27230278,38846.0,38845.0,0.001]
["bitfinex","BTCUSD",1647027755785,0.0515,38846.0,38842.0,0.064383]
["bitfinex","BTCUSD",1647027755985,0.0515,38846.0,38842.0,0.12876204]
["bitfinex","BTCUSD",1647027756188,0.0515,38846.0,38842.0,0.17876204]
["bitfinex","BTCUSD",1647027756386,0.0515,38846.0,38842.0,0.17976204]
["bitfinex","BTCUSD",1647027756987,0.0515,38846.0,38844.0,0.23587286]
["bitfinex","BTCUSD",1647027756988,0.05179539,38846.0,38844.0,0.23587286]
["bitfinex","BTCUSD",1647027757186,0.05179539,38846.0,38844.0,0.35024017]
["bitfinex","BTCUSD",1647027758051,0.0515,38846.0,38844.0,0.35024017]
["bitfinex","BTCUSD",1647027758452,0.00029539,38847.0,38846.0,0.064368]
["bitfinex","BTCUSD",1647027759251,0.0011,38851.0,38847.0,0.06436656]
["bitfinex","BTCUSD",1647027759455,0.00029589,38848.0,38847.0,0.06436656]
["bitfinex","BTCUSD",1647027760755,0.21572881,38850.0,38848.0,0.064367]
["bitfinex","BTCUSD",1647027760955,0.00029589,38849.0,38848.0,0.064367]
["bitfinex","BTCUSD",1647027761790,0.21572881,38850.0,38848.0,0.064367]
["bitfinex","BTCUSD",1647027761990,0.21602446,38850.0,38848.0,0.064367]
["bitfinex","BTCUSD",1647027762190,0.00029565,38850.0,38848.0,0.064367]
["bitfinex","BTCUSD",1647027762995,0.0011,38851.0,38848.0,0.064367]
["bitfinex","BTCUSD",1647027763394,0.19950484,38851.0,38848.0,0.064367]
["bitfinex","BTCUSD",1647027764192,0.1992315,38851.0,38848.0,0.064367]
["bitfinex","BTCUSD",1647027764393,0.00137334,38851.0,38848.0,0.064367]
["bitfinex","BTCUSD",1647027765445,0.0011,38851.0,38848.0,0.064367]
["bitfinex","BTCUSD",1647027765649,0.00137334,38851.0,38848.0,0.064367]
["bitfinex","BTCUSD",1647027766546,0.0011,38851.0,38848.0,0.064367]
["bitfinex","BTCUSD",1647027766950,0.00137598,38851.0,38848.0,0.064367]
["bitfinex","BTCUSD",1647027767850,0.0011,38851.0,38848.0,0.06426468]
["bitfinex","BTCUSD",1647027768051,0.00137598,38851.0,38848.0,0.06426468]
["bitfinex","BTCUSD",1647027768999,0.0011,38851.0,38848.0,0.06426468]
["bitfinex","BTCUSD",1647027769203,0.00137598,38851.0,38848.0,0.06426468]
["bitfinex","BTCUSD",1647027770200,0.0011,38851.0,38848.0,0.06426468]
["bitfinex","BTCUSD",1647027770403,0.00137561,38851.0,38848.0,0.06426468]
["bitfinex","BTCUSD",1647027770600,0.00137561,38851.0,38848.0,0.06526468]
["bitfinex","BTCUSD",1647027771401,0.0011,38851.0,38848.0,0.06526468]
["bitfinex","BTCUSD",1647027771603,0.00137561,38851.0,38848.0,0.06526468]
["bitfinex","BTCUSD",1647027772002,0.00137561,38851.0,38848.0,0.11526468]
["bitfinex","BTCUSD",1647027772203,0.00137561,38851.0,38848.0,0.54398697]
["bitfinex","BTCUSD",1647027772402,0.00137561,38851.0,38848.0,0.54298697]
["bitfinex","BTCUSD",1647027772749,0.0011,38851.0,38850.0,0.05]
["bitfinex","BTCUSD",1647027772951,0.0044,38852.0,38851.0,0.1743377]
["bitfinex","BTCUSD",1647027773150,0.0044,38852.0,38851.0,0.4743377]
["bitfinex","BTCUSD",1647027774449,0.0044,38852.0,38851.0,0.1743377]
["bitfinex","BTCUSD",1647027774649,0.0044,38852.0,38851.0,0.1753377]
["bitfinex","BTCUSD",1647027775953,0.00371707,38852.0,38851.0,0.1743377]
["bitfinex","BTCUSD",1647027776600,0.00371707,38852.0,38851.0,0.1753377]
["bitfinex","BTCUSD",1647027777903,0.00371707,38852.0,38851.0,0.1743377]
["bitfinex","BTCUSD",1647027778503,0.00342426,38852.0,38851.0,0.1753377]
["bitfinex","BTCUSD",1647027779903,0.00332541,38852.0,38851.0,0.1743377]
["bitfinex","BTCUSD",1647027780559,0.00332541,38852.0,38851.0,0.1753377]
["bitfinex","BTCUSD",1647027781862,0.00332541,38852.0,38851.0,0.4743377]
["bitfinex","BTCUSD",1647027781863,0.00112541,38852.0,38851.0,0.4743377]
["bitfinex","BTCUSD",1647027782463,0.00112541,38852.0,38851.0,0.1743377]
["bitfinex","BTCUSD",1647027782661,0.00112541,38852.0,38851.0,0.1763377]
["bitfinex","BTCUSD",1647027784002,0.00112541,38852.0,38851.0,0.1743377]
["bitfinex","BTCUSD",1647027784207,0.0008326,38852.0,38851.0,0.1743377]
["bitfinex","BTCUSD",1647027784503,0.0008326,38852.0,38851.0,0.1763377]
["bitfinex","BTCUSD",1647027785806,0.0008326,38852.0,38851.0,0.1743377]
["bitfinex","BTCUSD",1647027786606,0.0008326,38852.0,38851.0,0.1763377]
["bitfinex","BTCUSD",1647027787848,0.0008326,38852.0,38851.0,0.1743377]
["bitfinex","BTCUSD",1647027788648,0.0008326,38852.0,38851.0,0.1763377]
["bitfinex","BTCUSD",1647027789851,0.0008326,38852.0,38851.0,0.00302682]
["bitfinex","BTCUSD",1647027790652,0.0008326,38852.0,38851.0,0.00502682]
["bitfinex","BTCUSD",1647027791154,0.20031906,38852.0,38851.0,0.00502682]
["bitfinex","BTCUSD",1647027791991,0.50031906,38852.0,38851.0,0.00302682]
["bitfinex","BTCUSD",1647027792387,0.55181906,38852.0,38851.0,0.00302682]
["bitfinex","BTCUSD",1647027792587,0.55381906,38852.0,38851.0,0.00302682]
["bitfinex","BTCUSD",1647027792785,0.68257206,38852.0,38851.0,0.00302682]
["bitfinex","BTCUSD",1647027793185,1.68257206,38852.0,38851.0,0.00302682]
["bitfinex","BTCUSD",1647027793384,0.68257206,38852.0,38851.0,0.00302682]
["bitfinex","BTCUSD",1647027793589,1.68257206,38852.0,38851.0,0.00302682]
["bitfinex","BTCUSD",1647027793788,0.68057206,38852.0,38851.0,0.00302682]
["bitfinex","BTCUSD",1647027793989,1.68057206,38852.0,38851.0,0.00302682]
["bitfinex","BTCUSD",1647027794189,0.68057206,38852.0,38851.0,0.00302682]
["bitfinex","BTCUSD",1647027794387,1.68057206,38852.0,38851.0,0.00302682]
["bitfinex","BTCUSD",1647027797545,1.67557206,38852.0,38851.0,0.00302682]
["bitfinex","BTCUSD",1647027797746,1.37557206,38852.0,38851.0,0.00302682]
["bitfinex","BTCUSD",1647027800308,1.24681906,38852.0,38851.0,0.00302682]
["bitfinex","BTCUSD",1647027800505,0.24681906,38852.0,38851.0,0.00302682]
["bitfinex","BTCUSD",1647027801907,0.0515,38852.0,38851.0,2.682e-05]
["bitfinex","BTCUSD",1647027802316,0.00239442,38853.0,38851.0,2.682e-05]
["bitfinex","BTCUSD",1647027802749,0.001,38852.0,38851.0,2.682e-05]
["bitfinex","BTCUSD",1647027803751,0.0022,38853.0,38851.0,2.682e-05]
["bitfinex","BTCUSD",1647027804149,0.00247511,38853.0,38851.0,2.682e-05]
["bitfinex","BTCUSD",1647027805050,0.0022,38853.0,38851.0,2.682e-05]
["bitfinex","BTCUSD",1647027808528,0.0052,38853.0,38851.0,2.682e-05]
["bitfinex","BTCUSD",1647027809931,0.0022,38853.0,38851.0,2.682e-05]
["bitfinex","BTCUSD",1647027812450,0.0515,38852.0,38851.0,2.682e-05]
["bitfinex","BTCUSD",1647027814711,0.0535,38852.0,38851.0,2.682e-05]
["bitfinex","BTCUSD",1647027815909,0.0515,38852.0,38851.0,2.682e-05]
["bitfinex","BTCUSD",1647027820162,0.05120719,38852.0,38851.0,2.682e-05]
["bitfinex","BTCUSD",1647027826848,0.066568,38853.0,38851.0,2.682e-05]
["bitfinex","BTCUSD",1647027827049,0.0515,38852.0,38851.0,2.682e-05]
["bitfinex","BTCUSD",1647027831405,0.06684267,38853.0,38851.0,2.682e-05]
["bitfinex","BTCUSD",1647027831605,0.0022,38853.0,38851.0,2.682e-05]
["bitfinex","BTCUSD",1647027831807,0.00247467,38853.0,38851.0,2.682e-05]
["bitfinex","BTCUSD",1647027832843,0.0022,38853.0,38851.0,2.682e-05]
["bitfinex","BTCUSD",1647027835756,0.066567,38853.0,38851.0,2.682e-05]
["bitfinex","BTCUSD",1647027837411,0.118067,38853.0,38851.0,2.682e-05]
["bitfinex","BTCUSD",1647027841452,2.15,38852.0,38851.0,2.682e-05]
["bitfinex","BTCUSD",1647027841653,0.064393,38850.0,38837.0,0.00026849]
["bitfinex","BTCUSD",1647027841852,0.064404,38844.0,38837.0,0.00026849]
["bitfinex","BTCUSD",1647027842051,0.21286019,38839.0,38837.0,0.00026849]
["bitfinex","BTCUSD",1647027842250,0.0515,38838.0,38837.0,0.00026849]
["bitfinex","BTCUSD",1647027842452,0.0515,38838.0,38830.0,0.3499999]
["bitfinex","BTCUSD",1647027842655,0.0515,38838.0,38830.0,0.0499999]
["bitfinex","BTCUSD",1647027842851,0.064406,38835.0,38829.0,0.37046528]
["bitfinex","BTCUSD",1647027843052,0.128811,38836.0,38835.0,0.077312]
["bitfinex","BTCUSD",1647027843257,0.180311,38836.0,38835.0,0.077312]
["bitfinex","BTCUSD",1647027844683,0.36131028,38836.0,38835.0,0.077312]
["bitfinex","BTCUSD",1647027845287,1.50511028,38836.0,38835.0,0.077312]
["bitfinex","BTCUSD",1647027845487,1.66797028,38836.0,38835.0,0.077312]
["bitfinex","BTCUSD",1647027845689,3.45,38835.0,38827.0,0.0499999]
["bitfinex","BTCUSD",1647027845892,6.34320708,38834.0,38822.0,0.0499999]
["bitfinex","BTCUSD",1647027846087,6.34320708,38834.0,38819.0,0.0901999]
["bitfinex","BTCUSD",1647027846088,0.15,38831.0,38819.0,0.0901999]
["bitfinex","BTCUSD",1647027846287,0.15,38829.0,38819.0,0.0701999]
["bitfinex","BTCUSD",1647027846488,0.06436,38828.0,38821.0,0.00125073]
["bitfinex","BTCUSD",1647027846686,0.12811,38828.0,38821.0,0.00125073]
["bitfinex","BTCUSD",1647027846887,0.23636136,38826.0,38821.0,0.00125073]
["bitfinex","BTCUSD",1647027847087,0.0515,38825.0,38821.0,0.00125073]
["bitfinex","BTCUSD",1647027847287,0.180343,38825.0,38820.0,0.23525839]
["bitfinex","BTCUSD",1647027847485,0.180343,38825.0,38822.0,0.00031261]
["bitfinex","BTCUSD",1647027847952,0.064422,38824.0,38822.0,0.00031261]
["bitfinex","BTCUSD",1647027848155,0.0515,38823.0,38822.0,0.00031261]
["bitfinex","BTCUSD",1647027848457,0.0515,38823.0,38820.0,0.23525839]
["bitfinex","BTCUSD",1647027848458,0.0515,38825.0,38820.0,0.58525839]
["bitfinex","BTCUSD",1647027848650,0.0515,38825.0,38824.0,1.94470132]
["bitfinex","BTCUSD",1647027850049,0.0515,38825.0,38822.0,0.12881219]
["bitfinex","BTCUSD",1647027850950,0.0515,38825.0,38822.0,0.12910921]
["bitfinex","BTCUSD",1647027851999,0.0515,38825.0,38822.0,0.12881219]
["bitfinex","BTCUSD",1647027852199,0.0515,38825.0,38822.0,0.12910921]
["bitfinex","BTCUSD",1647027852599,0.0515,38825.0,38823.0,0.3]
["bitfinex","BTCUSD",1647027852799,0.0515,38825.0,38823.0,0.35]
["bitfinex","BTCUSD",1647027853202,0.0515,38825.0,38823.0,0.05]
["bitfinex","BTCUSD",1647027853400,0.0515,38825.0,38823.0,0.35]
["bitfinex","BTCUSD",1647027854002,0.001,38830.0,38824.0,0.694972]
["bitfinex","BTCUSD",1647027854202,0.001,38830.0,38825.0,0.06439299]
["bitfinex","BTCUSD",1647027854403,0.001,38830.0,38826.0,0.3]
["bitfinex","BTCUSD",1647027854602,0.001,38830.0,38826.0,0.35]
["bitfinex","BTCUSD",1647027854803,0.001,38830.0,38827.0,0.57822892]
["bitfinex","BTCUSD",1647027855003,0.25919612,38838.0,38828.0,0.3]
["bitfinex","BTCUSD",1647027855253,0.06439,38837.0,38832.0,0.23319739]
["bitfinex","BTCUSD",1647027855852,0.06439,38837.0,38833.0,0.00027869]
["bitfinex","BTCUSD",1647027856254,0.06439,38837.0,38834.0,0.064393]
["bitfinex","BTCUSD",1647027856456,0.06409719,38837.0,38834.0,0.064393]
["bitfinex","BTCUSD",1647027857154,0.06409719,38837.0,38834.0,0.06467168]
["bitfinex","BTCUSD",1647027858056,0.06409719,38837.0,38834.0,0.064393]
["bitfinex","BTCUSD",1647027858254,0.06409719,38837.0,38834.0,0.06467168]
["bitfinex","BTCUSD",1647027859319,0.06409719,38837.0,38834.0,0.064393]
["bitfinex","BTCUSD",1647027859519,0.06509719,38837.0,38834.0,0.06465039]
["bitfinex","BTCUSD",1647027860321,0.001,38837.0,38835.0,0.3]
["bitfinex","BTCUSD",1647027860520,0.001,38837.0,38835.0,0.12877]
["bitfinex","BTCUSD",1647027860722,0.001,38837.0,38835.0,0.47877]
["bitfinex","BTCUSD",1647027861220,0.001,38837.0,38836.0,0.17326161]
["bitfinex","BTCUSD",1647027861421,0.064387,38839.0,38835.0,0.17877]
["bitfinex","BTCUSD",1647027861820,0.064387,38839.0,38835.0,0.17902739]
["bitfinex","BTCUSD",1647027862221,0.27777844,38838.0,38835.0,0.17902739]
["bitfinex","BTCUSD",1647027862422,0.21291438,38837.0,38835.0,0.17902739]
["bitfinex","BTCUSD",1647027862620,0.064391,38837.0,38835.0,0.17902739]
["bitfinex","BTCUSD",1647027862838,0.064391,38837.0,38835.0,0.17877]
["bitfinex","BTCUSD",1647027863638,0.065391,38837.0,38835.0,0.17877]
["bitfinex","BTCUSD",1647027864839,0.064391,38837.0,38835.0,0.17877]
["bitfinex","BTCUSD",1647027868496,0.21810527,38836.0,38835.0,0.05]
["bitfinex","BTCUSD",1647027868696,0.064391,38837.0,38834.0,0.00026119]
["bitfinex","BTCUSD",1647027868896,0.064391,38837.0,38832.0,0.064395]
["bitfinex","BTCUSD",1647027869197,0.064391,38837.0,38834.0,0.00026119]
["bitfinex","BTCUSD",1647027869996,0.064391,38837.0,38829.0,0.0499999]
["bitfinex","BTCUSD",1647027870245,0.0515,38836.0,38834.0,0.00026144]
["bitfinex","BTCUSD",1647027871346,0.0515,38836.0,38833.0,0.00026145]
["bitfinex","BTCUSD",1647027871646,0.064404,38834.0,38833.0,0.00026145]
["bitfinex","BTCUSD",1647027872451,0.064404,38834.0,38827.0,0.05]
["bitfinex","BTCUSD",1647027872652,0.064404,38834.0,38832.0,0.00026146]
["bitfinex","BTCUSD",1647027872653,0.115904,38834.0,38832.0,0.00026146]
["bitfinex","BTCUSD",1647027873250,0.116904,38834.0,38832.0,0.00026146]
["bitfinex","BTCUSD",1647027873450,0.39765332,38833.0,38832.0,0.00026146]
["bitfinex","BTCUSD",1647027873653,0.064414,38831.0,38823.0,0.0499999]
["bitfinex","BTCUSD",1647027873853,0.6438,38828.0,38822.0,0.0499999]
["bitfinex","BTCUSD",1647027874101,0.6438,38828.0,38821.0,0.00104588]
["bitfinex","BTCUSD",1647027874102,0.3515,38827.0,38821.0,0.00104588]
["bitfinex","BTCUSD",1647027874294,0.6438,38826.0,38821.0,0.00104588]
["bitfinex","BTCUSD",1647027874492,0.21022474,38822.0,38821.0,0.00104588]
["bitfinex","BTCUSD",1647027874695,0.41950074,38822.0,38821.0,0.00104588]
["bitfinex","BTCUSD",1647027875092,0.41950074,38822.0,38820.0,7.844e-05]
["bitfinex","BTCUSD",1647027875093,0.209276,38822.0,38820.0,7.844e-05]
["bitfinex","BTCUSD",1647027875694,0.5,38821.0,38819.0,0.01027844]
["bitfinex","BTCUSD",1647027875992,0.115926,38822.0,38819.0,0.01027844]
["bitfinex","BTCUSD",1647027875993,0.064426,38822.0,38821.0,0.0621449]
["bitfinex","BTCUSD",1647027876193,0.5960362,38822.0,38821.0,0.0621449]
["bitfinex","BTCUSD",1647027877595,0.6475362,38822.0,38821.0,0.0621449]
["bitfinex","BTCUSD",1647027878143,6.6475362,38822.0,38821.0,0.0621449]
["bitfinex","BTCUSD",1647027878344,6.7603962,38822.0,38821.0,0.0621449]
["bitfinex","BTCUSD",1647027878842,2.9,38821.0,38819.0,0.01027844]
["bitfinex","BTCUSD",1647027879043,0.3515,38820.0,38819.0,0.01027844]
["bitfinex","BTCUSD",1647027879243,6.3515,38820.0,38819.0,0.01027844]
["bitfinex","BTCUSD",1647027879443,1.52855197,38820.0,38819.0,0.01027844]
["bitfinex","BTCUSD",1647027879848,1.52855197,38820.0,38812.0,0.0499999]
["bitfinex","BTCUSD",1647027880045,0.064442,38816.0,38810.0,0.05]
["bitfinex","BTCUSD",1647027880248,0.21452446,38811.0,38808.0,0.0499999]
["bitfinex","BTCUSD",1647027880447,0.34309446,38811.0,38805.0,0.05]
["bitfinex","BTCUSD",1647027880646,0.34309446,38811.0,38803.0,0.87038007]
["bitfinex","BTCUSD",1647027880845,0.34309446,38811.0,38803.0,1.07072301]
["bitfinex","BTCUSD",1647027881044,0.34309446,38811.0,38806.0,9.586e-05]
["bitfinex","BTCUSD",1647027881246,0.64309446,38811.0,38806.0,9.586e-05]
["bitfinex","BTCUSD",1647027881499,0.28380018,38810.0,38806.0,9.586e-05]
["bitfinex","BTCUSD",1647027881703,0.3515,38809.0,38806.0,9.586e-05]
["bitfinex","BTCUSD",1647027881903,0.17313866,38808.0,38806.0,9.586e-05]
["bitfinex","BTCUSD",1647027882100,0.17313866,38808.0,38803.0,0.77038017]
["bitfinex","BTCUSD",1647027882101,0.3515,38807.0,38803.0,0.77038017]
["bitfinex","BTCUSD",1647027882305,0.115963,38807.0,38803.0,0.77038017]
["bitfinex","BTCUSD",1647027882506,0.480419,38807.0,38803.0,0.77038017]
["bitfinex","BTCUSD",1647027882701,0.244882,38807.0,38803.0,0.77038017]
["bitfinex","BTCUSD",1647027883101,1.288682,38807.0,38803.0,0.77038017]
["bitfinex","BTCUSD",1647027883301,6.02923452,38806.0,38803.0,0.77038017]
["bitfinex","BTCUSD",1647027883501,0.34361363,38805.0,38803.0,0.77038017]
["bitfinex","BTCUSD",1647027883701,0.46447,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027883904,4.85977,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027884501,4.86177,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027884700,2.86177,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027885107,2.16647,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027885360,2.86177,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027886860,3.36177,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027887262,2.36177,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027887464,2.41177,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027887865,2.40977,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027888064,2.25977,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027888464,1.75977,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027890416,1.0515,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027890616,0.02923452,38806.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027891419,0.02923452,38806.0,38804.0,0.20893579]
["bitfinex","BTCUSD",1647027891613,0.02923452,38806.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027891815,0.08073452,38806.0,38803.0,0.42357839]
["bitfinex","BTCUSD",1647027892953,0.08073452,38806.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027893153,0.128907,38805.0,38803.0,0.42357839]
["bitfinex","BTCUSD",1647027893351,0.0515,38804.0,38803.0,0.42357839]
["bitfinex","BTCUSD",1647027894148,0.0515,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027894551,0.115954,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027896353,0.02923452,38806.0,38803.0,0.47328886]
["bitfinex","BTCUSD",1647027896603,0.02923452,38806.0,38805.0,0.17769009]
["bitfinex","BTCUSD",1647027897602,0.02923452,38806.0,38804.0,0.064437]
["bitfinex","BTCUSD",1647027897803,0.02923452,38806.0,38804.0,0.06469912]
["bitfinex","BTCUSD",1647027898805,0.02923452,38806.0,38804.0,0.064437]
["bitfinex","BTCUSD",1647027899607,0.001,38811.0,38804.0,0.064437]
["bitfinex","BTCUSD",1647027899811,1.8384521,38812.0,38804.0,0.19329934]
["bitfinex","BTCUSD",1647027900007,1.8384521,38812.0,38806.0,0.064428]
["bitfinex","BTCUSD",1647027900264,1.8384521,38812.0,38806.0,0.06469011]
["bitfinex","BTCUSD",1647027900462,1.8384521,38812.0,38808.0,0.17459472]
["bitfinex","BTCUSD",1647027900960,1.8384521,38812.0,38808.0,0.22459472]
["bitfinex","BTCUSD",1647027901164,1.8384521,38812.0,38809.0,0.23465006]
["bitfinex","BTCUSD",1647027901362,1.8384521,38812.0,38808.0,0.35344913]
["bitfinex","BTCUSD",1647027901564,1.8384521,38812.0,38808.0,0.2892831]
["bitfinex","BTCUSD",1647027901963,1.8384521,38812.0,38808.0,0.11468838]
["bitfinex","BTCUSD",1647027902566,0.001,38812.0,38811.0,0.15]
["bitfinex","BTCUSD",1647027902772,0.001,38812.0,38811.0,0.5]
["bitfinex","BTCUSD",1647027902967,0.01288,38827.0,38811.0,0.55]
["bitfinex","BTCUSD",1647027902968,0.496,38826.0,38811.0,0.55]
["bitfinex","BTCUSD",1647027903167,0.496,38826.0,38815.0,0.064415]
["bitfinex","BTCUSD",1647027903365,0.141714,38828.0,38816.0,0.3]
["bitfinex","BTCUSD",1647027903565,0.20349623,38825.0,38816.0,0.3999999]
["bitfinex","BTCUSD",1647027903765,0.20349623,38825.0,38816.0,0.4499999]
["bitfinex","BTCUSD",1647027904010,0.20349623,38825.0,38820.0,0.0002613]
["bitfinex","BTCUSD",1647027904406,0.20349623,38825.0,38820.0,0.0646763]
["bitfinex","BTCUSD",1647027904607,0.064414,38826.0,38820.0,0.0646763]
["bitfinex","BTCUSD",1647027904809,0.064414,38826.0,38818.0,0.0999999]
["bitfinex","BTCUSD",1647027905009,0.18259429,38822.0,38811.0,0.2845]
["bitfinex","BTCUSD",1647027905208,0.18259429,38822.0,38810.0,0.4947]
["bitfinex","BTCUSD",1647027905209,0.180357,38821.0,38815.0,0.00104575]
["bitfinex","BTCUSD",1647027905609,1.22968108,38820.0,38815.0,0.00104575]
["bitfinex","BTCUSD",1647027905812,0.14,38816.0,38815.0,0.00104575]
["bitfinex","BTCUSD",1647027906008,0.26444,38816.0,38815.0,0.00104575]
["bitfinex","BTCUSD",1647027906209,0.26444,38816.0,38814.0,0.00026145]
["bitfinex","BTCUSD",1647027906409,0.14,38815.0,38814.0,0.00026145]
["bitfinex","BTCUSD",1647027906612,0.1915,38815.0,38814.0,0.00026145]
["bitfinex","BTCUSD",1647027907209,0.1915,38815.0,38808.0,0.00104595]
["bitfinex","BTCUSD",1647027907412,0.06445,38811.0,38804.0,0.2774]
["bitfinex","BTCUSD",1647027907617,0.11595,38811.0,38807.0,0.00104598]
["bitfinex","BTCUSD",1647027907857,0.1289,38812.0,38811.0,0.23189999]
["bitfinex","BTCUSD",1647027908052,0.1804,38812.0,38811.0,0.23189999]
["bitfinex","BTCUSD",1647027908356,0.41333222,38812.0,38811.0,0.23189999]
["bitfinex","BTCUSD",1647027908554,0.41533222,38812.0,38811.0,0.23189999]
["bitfinex","BTCUSD",1647027909154,2.51533222,38812.0,38810.0,0.00026146]
["bitfinex","BTCUSD",1647027909357,0.11288,38811.0,38810.0,0.00026146]
["bitfinex","BTCUSD",1647027909556,3.16438,38811.0,38810.0,0.00026146]
["bitfinex","BTCUSD",1647027909754,3.16438,38811.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027909955,1.54415266,38805.0,38803.0,0.42433489]
["bitfinex","BTCUSD",1647027910155,0.25415821,38804.0,38803.0,0.42433489]
["bitfinex","BTCUSD",1647027910958,0.39415821,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027911157,0.47290821,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027911355,0.53737321,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027912007,0.39737321,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027912807,0.31862321,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027914211,0.115965,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027914612,0.27186388,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027915253,0.50318678,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027915453,0.27186388,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027917255,0.35449388,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027918056,0.45449388,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027918255,3.60737388,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027918455,3.57572463,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027918657,1.57572463,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027918856,1.57572323,38804.0,38803.0,0.42328886]
["bitfinex","BTCUSD",1647027919106,1.57572323,38804.0,38803.0,0.42442624]
["bitfinex","BTCUSD",1647027919310,1.57572183,38804.0,38803.0,0.42442624]
["bitfinex","BTCUSD",1647027919510,1.57571904,38804.0,38803.0,0.42442624]
["bitfinex","BTCUSD",1647027919708,1.45449388,38804.0,38803.0,0.42442624]
["bitfinex","BTCUSD",1647027919911,1.56283624,38804.0,38803.0,0.42442624]
["bitfinex","BTCUSD",1647027920811,1.61283624,38804.0,38803.0,0.42442624]
["bitfinex","BTCUSD",1647027921409,2.61283624,38804.0,38803.0,0.42442624]
["bitfinex","BTCUSD",1647027922011,2.56283624,38804.0,38803.0,0.42442624]
["bitfinex","BTCUSD",1647027922211,0.56283624,38804.0,38803.0,0.42442624]
["bitfinex","BTCUSD",1647027922612,0.46283624,38804.0,38803.0,0.42442624]
["bitfinex","BTCUSD",1647027922848,0.38020624,38804.0,38803.0,0.42442624]
["bitfinex","BTCUSD",1647027924649,0.38220624,38804.0,38803.0,0.42442624]
["bitfinex","BTCUSD",1647027925851,0.38020624,38804.0,38803.0,0.42442624]
["bitfinex","BTCUSD",1647027926050,0.46953624,38804.0,38803.0,0.42442624]
["bitfinex","BTCUSD",1647027926253,6.91953624,38804.0,38803.0,0.42442624]
["bitfinex","BTCUSD",1647027926525,6.92153624,38804.0,38803.0,0.42442624]
["bitfinex","BTCUSD",1647027926713,7.09025433,38804.0,38803.0,0.42442624]
["bitfinex","BTCUSD",1647027927516,4.09025433,38804.0,38803.0,0.42442624]
["bitfinex","BTCUSD",1647027927915,4.08825433,38804.0,38803.0,0.42442624]
["bitfinex","BTCUSD",1647027929119,2.08825433,38804.0,38803.0,0.42442624]
["bitfinex","BTCUSD",1647027929717,2.03825433,38804.0,38803.0,0.42442624]
["bitfinex","BTCUSD",1647027931844,2.03825433,38804.0,38803.0,0.42436093]
["bitfinex","BTCUSD",1647027934095,2.03825433,38804.0,38803.0,0.42322355]
["bitfinex","BTCUSD",1647027937403,1.73869153,38804.0,38803.0,0.42322355]
["bitfinex","BTCUSD",1647027940280,1.73869153,38804.0,38803.0,0.72322355]
["bitfinex","BTCUSD",1647027940281,1.24666753,38804.0,38803.0,0.72322355]
["bitfinex","BTCUSD",1647027940476,0.004,38809.0,38804.0,1.13448729]
["bitfinex","BTCUSD",1647027940676,0.004,38809.0,38805.0,0.3]
["bitfinex","BTCUSD",1647027941076,0.064437,38812.0,38806.0,0.17396668]
["bitfinex","BTCUSD",1647027941695,0.064437,38812.0,38807.0,0.3]
["bitfinex","BTCUSD",1647027941900,0.065437,38812.0,38807.0,0.3]
["bitfinex","BTCUSD",1647027942297,0.065437,38812.0,38808.0,0.00026142]
["bitfinex","BTCUSD",1647027943099,0.075437,38812.0,38808.0,0.00026142]
["bitfinex","BTCUSD",1647027943299,0.074437,38812.0,38805.0,0.3]
["bitfinex","BTCUSD",1647027943500,0.074437,38812.0,38808.0,0.00026142]
["bitfinex","BTCUSD",1647027944499,0.074437,38812.0,38804.0,1.02097736]
["bitfinex","BTCUSD",1647027944706,0.074437,38812.0,38808.0,7.842e-05]
["bitfinex","BTCUSD",1647027945355,0.01,38812.0,38808.0,0.06450942]
["bitfinex","BTCUSD",1647027945556,0.01,38812.0,38809.0,0.3]
["bitfinex","BTCUSD",1647027945754,0.06838424,38810.0,38809.0,0.3]
["bitfinex","BTCUSD",1647027946455,0.06838424,38810.0,38809.0,0.49019431]
["bitfinex","BTCUSD",1647027948056,0.06838424,38810.0,38809.0,0.49219431]
["bitfinex","BTCUSD",1647027948861,0.01,38812.0,38810.0,5.5]
["bitfinex","BTCUSD",1647027949101,0.01,38812.0,38811.0,0.45]
["bitfinex","BTCUSD",1647027949300,0.01,38812.0,38811.0,0.65]
["bitfinex","BTCUSD",1647027949898,0.005,38812.0,38811.0,0.83962676]
["bitfinex","BTCUSD",1647027950108,0.005,38812.0,38811.0,0.74262676]
["bitfinex","BTCUSD",1647027950299,0.005,38812.0,38811.0,0.79262676]
["bitfinex","BTCUSD",1647027950599,0.064412,38828.0,38820.0,0.23515454]
["bitfinex","BTCUSD",1647027950807,0.064412,38828.0,38821.0,0.3]
["bitfinex","BTCUSD",1647027951099,0.064412,38828.0,38815.0,0.3]
["bitfinex","BTCUSD",1647027951100,0.114412,38828.0,38815.0,0.3]
["bitfinex","BTCUSD",1647027951299,0.05,38828.0,38815.0,0.3]
["bitfinex","BTCUSD",1647027951501,0.064411,38828.0,38815.0,0.3]
["bitfinex","BTCUSD",1647027951700,0.20601552,38825.0,38815.0,0.3]
["bitfinex","BTCUSD",1647027951899,0.20601552,38825.0,38820.0,0.00028093]
["bitfinex","BTCUSD",1647027952102,0.25601552,38825.0,38820.0,0.00028093]
["bitfinex","BTCUSD",1647027952965,0.25601552,38825.0,38813.0,0.4669]
["bitfinex","BTCUSD",1647027953164,0.25601552,38825.0,38821.0,0.0002561]
["bitfinex","BTCUSD",1647027953564,0.06442646,38824.0,38821.0,0.0002561]
["bitfinex","BTCUSD",1647027953765,1.12885146,38824.0,38821.0,0.0002561]
["bitfinex","BTCUSD",1647027953965,0.25601552,38825.0,38821.0,0.0002561]
["bitfinex","BTCUSD",1647027954163,0.25601552,38825.0,38814.0,0.3]
["bitfinex","BTCUSD",1647027954363,0.25601552,38825.0,38821.0,0.0002561]
["bitfinex","BTCUSD",1647027954866,0.05,38825.0,38821.0,0.0002561]
["bitfinex","BTCUSD",1647027955369,0.114409,38828.0,38818.0,0.22171]
["bitfinex","BTCUSD",1647027955566,0.114409,38828.0,38821.0,0.00025609]
["bitfinex","BTCUSD",1647027956610,0.114409,38828.0,38819.0,0.3]
["bitfinex","BTCUSD",1647027956611,0.05,38828.0,38819.0,0.3]
["bitfinex","BTCUSD",1647027956912,0.064413,38826.0,38823.0,0.00026153]
["bitfinex","BTCUSD",1647027957111,0.18425105,38825.0,38823.0,0.00026153]
["bitfinex","BTCUSD",1647027957313,0.29867205,38825.0,38823.0,0.00026153]
["bitfinex","BTCUSD",1647027957811,0.06442763,38823.0,38814.0,0.4]
["bitfinex","BTCUSD",1647027958016,0.3497146,38823.0,38822.0,0.00026154]
["bitfinex","BTCUSD",1647027958214,0.128849,38824.0,38822.0,0.00026154]
["bitfinex","BTCUSD",1647027959012,0.002,38825.0,38815.0,0.3]
["bitfinex","BTCUSD",1647027959210,0.177278,38829.0,38821.0,0.00026154]
["bitfinex","BTCUSD",1647027959211,0.064423,38823.0,38821.0,0.00026154]
["bitfinex","BTCUSD",1647027960112,0.064423,38823.0,38816.0,0.001]
["bitfinex","BTCUSD",1647027960113,0.065423,38823.0,38816.0,0.001]
["bitfinex","BTCUSD",1647027960408,0.064421,38821.0,38820.0,0.00026032]
["bitfinex","BTCUSD",1647027960611,0.18383934,38822.0,38820.0,0.00026032]
["bitfinex","BTCUSD",1647027961308,0.18383934,38822.0,38815.0,0.4920986]
["bitfinex","BTCUSD",1647027961508,0.18383934,38822.0,38819.0,0.00026033]
["bitfinex","BTCUSD",1647027962631,0.064418,38823.0,38815.0,0.302]
["bitfinex","BTCUSD",1647027962808,0.064414,38825.0,38819.0,0.00026033]
["bitfinex","BTCUSD",1647027963708,0.20013467,38820.0,38814.0,0.1]
["bitfinex","BTCUSD",1647027963909,0.26455867,38820.0,38814.0,0.1]
["bitfinex","BTCUSD",1647027964107,0.47124471,38820.0,38814.0,0.10204256]
["bitfinex","BTCUSD",1647027964909,0.47124471,38820.0,38814.0,0.101]
["bitfinex","BTCUSD",1647027965108,0.40682071,38820.0,38815.0,0.00026063]
["bitfinex","BTCUSD",1647027965608,0.20013467,38820.0,38815.0,0.00026063]
["bitfinex","BTCUSD",1647027966010,0.20013467,38820.0,38815.0,0.00126063]
["bitfinex","BTCUSD",1647027966207,0.20013467,38820.0,38815.0,0.001]
["bitfinex","BTCUSD",1647027966406,0.20013467,38820.0,38816.0,0.00026063]
["bitfinex","BTCUSD",1647027966609,0.12983,38825.0,38816.0,0.00026063]
["bitfinex","BTCUSD",1647027966811,0.17983,38825.0,38816.0,0.00026063]
["bitfinex","BTCUSD",1647027967211,0.114415,38825.0,38816.0,0.00026063]
["bitfinex","BTCUSD",1647027967409,0.114415,38825.0,38815.0,0.3]
["bitfinex","BTCUSD",1647027967610,0.064415,38825.0,38819.0,0.00026055]
["bitfinex","BTCUSD",1647027967863,0.243247,38827.0,38819.0,0.00026055]
["bitfinex","BTCUSD",1647027968263,0.05,38826.0,38819.0,0.00026055]
["bitfinex","BTCUSD",1647027968467,0.05,38826.0,38819.0,0.30026055]
["bitfinex","BTCUSD",1647027968674,0.05,38826.0,38819.0,0.3]
["bitfinex","BTCUSD",1647027968865,0.05,38826.0,38821.0,0.00026053]
["bitfinex","BTCUSD",1647027969866,0.05,38826.0,38820.0,0.3]
["bitfinex","BTCUSD",1647027970064,0.115413,38826.0,38822.0,0.00026053]
["bitfinex","BTCUSD",1647027970266,0.20796822,38823.0,38822.0,0.00026053]
["bitfinex","BTCUSD",1647027971065,0.20796822,38823.0,38816.0,0.101]
["bitfinex","BTCUSD",1647027971270,0.27238622,38823.0,38821.0,0.00026055]
["bitfinex","BTCUSD",1647027971705,0.32238622,38823.0,38821.0,0.00026055]
["bitfinex","BTCUSD",1647027971903,0.0515,38822.0,38821.0,0.00026055]
["bitfinex","BTCUSD",1647027972102,0.115919,38822.0,38814.0,0.1144]
["bitfinex","BTCUSD",1647027972302,0.115919,38822.0,38813.0,0.3]
["bitfinex","BTCUSD",1647027972507,0.115919,38822.0,38820.0,0.00026056]
["bitfinex","BTCUSD",1647027972508,0.23764075,38821.0,38820.0,0.00026056]
["bitfinex","BTCUSD",1647027972703,0.47914075,38821.0,38820.0,0.00026056]
["bitfinex","BTCUSD",1647027972904,0.49200075,38821.0,38820.0,0.00026056]
["bitfinex","BTCUSD",1647027973107,9.74974975,38821.0,38820.0,0.00026056]
["bitfinex","BTCUSD",1647027973304,6.74974975,38821.0,38820.0,0.00026056]
["bitfinex","BTCUSD",1647027973505,6.68531975,38821.0,38810.0,0.3]
["bitfinex","BTCUSD",1647027973706,6.68531975,38821.0,38805.0,0.3601]
["bitfinex","BTCUSD",1647027973707,0.23423131,38811.0,38805.0,0.3601]
["bitfinex","BTCUSD",1647027973911,0.32329649,38810.0,38804.0,0.48448729]
["bitfinex","BTCUSD",1647027974205,0.114454,38809.0,38804.0,0.48448729]
["bitfinex","BTCUSD",1647027974405,0.0515,38808.0,38804.0,0.48448729]
["bitfinex","BTCUSD",1647027974807,0.115952,38808.0,38805.0,0.00026065]
["bitfinex","BTCUSD",1647027975008,3.0,38807.0,38805.0,0.00026065]
["bitfinex","BTCUSD",1647027975247,0.1015,38806.0,38805.0,0.00026065]
["bitfinex","BTCUSD",1647027975548,0.17991125,38806.0,38805.0,0.00026065]
["bitfinex","BTCUSD",1647027975749,0.17991125,38806.0,38802.0,0.00036238]
["bitfinex","BTCUSD",1647027975750,2.15,38804.0,38802.0,0.00036238]
["bitfinex","BTCUSD",1647027975950,5.0515,38804.0,38802.0,0.00036238]
["bitfinex","BTCUSD",1647027976147,2.1515,38804.0,38802.0,0.00036238]
["bitfinex","BTCUSD",1647027976554,1.1515,38804.0,38802.0,0.00036238]
["bitfinex","BTCUSD",1647027976749,1.4515,38804.0,38802.0,0.00036238]
["bitfinex","BTCUSD",1647027976948,1.515973,38804.0,38802.0,0.00036238]
["bitfinex","BTCUSD",1647027977649,1.62429441,38804.0,38802.0,0.00036238]
["bitfinex","BTCUSD",1647027978050,1.62629441,38804.0,38802.0,0.00036238]
["bitfinex","BTCUSD",1647027978252,1.72629441,38804.0,38802.0,0.00036238]
["bitfinex","BTCUSD",1647027978452,1.72629441,38804.0,38802.0,0.00067157]
["bitfinex","BTCUSD",1647027979310,1.72429441,38804.0,38802.0,0.00067157]
["bitfinex","BTCUSD",1647027979513,1.72429441,38804.0,38802.0,0.00036238]
["bitfinex","BTCUSD",1647027979810,1.72429441,38804.0,38802.0,0.00067157]
["bitfinex","BTCUSD",1647027980612,1.72429441,38804.0,38802.0,0.00036238]
["bitfinex","BTCUSD",1647027980812,1.72429441,38804.0,38802.0,0.00067157]
["bitfinex","BTCUSD",1647027981812,1.72429441,38804.0,38802.0,0.00036238]
["bitfinex","BTCUSD",1647027982111,1.72429441,38804.0,38802.0,0.0006639]
["bitfinex","BTCUSD",1647027982961,1.72429441,38804.0,38802.0,0.00036238]
["bitfinex","BTCUSD",1647027983362,1.72429441,38804.0,38802.0,0.00065195]
["bitfinex","BTCUSD",1647027984268,1.72429441,38804.0,38802.0,0.00036238]
["bitfinex","BTCUSD",1647027984464,1.72429441,38804.0,38802.0,0.00065195]
["bitfinex","BTCUSD",1647027985466,1.72429441,38804.0,38802.0,0.00036238]
["bitfinex","BTCUSD",1647027985665,1.72429441,38804.0,38802.0,0.00063947]
["bitfinex","BTCUSD",1647027986696,1.72429441,38804.0,38802.0,0.00036238]
["bitfinex","BTCUSD",1647027986900,1.72429441,38804.0,38802.0,0.00061672]
["bitfinex","BTCUSD",1647027987397,1.71929441,38804.0,38802.0,0.00061672]
["bitfinex","BTCUSD",1647027987796,1.71929441,38804.0,38802.0,0.00036238]
["bitfinex","BTCUSD",1647027987997,1.71929441,38804.0,38802.0,0.00061672]
["bitfinex","BTCUSD",1647027988996,1.71929441,38804.0,38802.0,0.00036238]
["bitfinex","BTCUSD",1647027989197,1.71929441,38804.0,38802.0,0.00061672]
["bitfinex","BTCUSD",1647027989399,0.71929441,38804.0,38802.0,0.00061672]
["bitfinex","BTCUSD",1647027989901,0.0515,38804.0,38802.0,0.00061672]
["bitfinex","BTCUSD",1647027990097,0.052,38809.0,38802.0,0.00061672]
["bitfinex","BTCUSD",1647027990098,0.064444,38807.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647027990947,0.17599154,38807.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647027991148,0.05,38806.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647027991949,0.052,38806.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647027992552,0.22138624,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647027993157,0.28108835,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647027993557,0.33258835,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647027994325,0.27288624,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647027995523,1.27288624,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647027995723,0.27288624,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647027995926,0.27488624,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647027997126,0.27288624,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647027998053,0.27488624,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647027999352,0.27288624,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647027999955,0.27488624,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647028001355,1.62288624,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647028002117,1.62488624,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647028002318,1.72488624,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647028003318,1.72288624,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647028004118,0.72488624,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647028004719,0.2035,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647028005250,0.2015,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647028006051,0.2035,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647028006650,0.38743571,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647028007051,0.2035,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647028007252,0.2015,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647028008253,0.41093977,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647028009312,0.71093977,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647028010111,0.9000179,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647028010318,2.9000179,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647028011311,2.8980179,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647028012012,2.9000179,38805.0,38804.0,0.51095433]
["bitfinex","BTCUSD",1647028012211,2.9000179,38805.0,38804.0,0.49714348]
["bitfinex","BTCUSD",1647028013054,2.71293977,38805.0,38804.0,0.49714348]
["bitfinex","BTCUSD",1647028013451,2.71093977,38805.0,38804.0,0.49714348]
["bitfinex","BTCUSD",1647028014553,0.71093977,38805.0,38804.0,0.49714348]
["bitfinex","BTCUSD",1647028014952,1.71093977,38805.0,38804.0,0.49714348]
["bitfinex","BTCUSD",1647028015556,1.41093977,38805.0,38804.0,0.49714348]
["bitfinex","BTCUSD",1647028015754,0.41093977,38805.0,38804.0,0.49714348]
["bitfinex","BTCUSD",1647028016802,0.2015,38805.0,38804.0,0.49714348]
["bitfinex","BTCUSD",1647028017803,0.1015,38805.0,38804.0,0.49714348]
["bitfinex","BTCUSD",1647028018005,0.0515,38805.0,38804.0,0.49714348]
["bitfinex","BTCUSD",1647028021769,0.1515,38805.0,38804.0,0.49714348]
["bitfinex","BTCUSD",1647028022069,0.1535,38805.0,38804.0,0.49654045]
["bitfinex","BTCUSD",1647028022471,0.002,38805.0,38804.0,0.49654045]
["bitfinex","BTCUSD",1647028023269,1.48274317,38809.0,38804.0,0.66922357]
["bitfinex","BTCUSD",1647028023672,1.67608517,38809.0,38804.0,0.66922357]
["bitfinex","BTCUSD",1647028023872,0.064444,38807.0,38804.0,0.66922357]
["bitfinex","BTCUSD",1647028024312,0.064444,38807.0,38804.0,0.49654045]
["bitfinex","BTCUSD",1647028025314,0.064444,38807.0,38804.0,0.73003558]
["bitfinex","BTCUSD",1647028025715,0.07923173,38806.0,38804.0,0.73003558]
["bitfinex","BTCUSD",1647028026119,0.07923173,38806.0,38804.0,0.49654045]
["bitfinex","BTCUSD",1647028028469,0.20813673,38806.0,38804.0,0.49654045]
["bitfinex","BTCUSD",1647028028670,0.20813673,38806.0,38805.0,0.21124943]
["bitfinex","BTCUSD",1647028028869,0.07923173,38806.0,38805.0,0.21124943]
["bitfinex","BTCUSD",1647028031275,0.02923173,38806.0,38805.0,0.21124943]
["bitfinex","BTCUSD",1647028033046,0.02923173,38806.0,38804.0,0.49654045]
["bitfinex","BTCUSD",1647028033845,0.02423173,38806.0,38804.0,0.49654045]
["bitfinex","BTCUSD",1647028034242,0.02423173,38806.0,38805.0,0.19925331]
["bitfinex","BTCUSD",1647028037972,0.02423173,38806.0,38804.0,0.49654045]
["bitfinex","BTCUSD",1647028038170,0.064447,38805.0,38804.0,0.49654045]
["bitfinex","BTCUSD",1647028039009,0.064447,38805.0,38804.0,0.72574422]
["bitfinex","BTCUSD",1647028040014,0.066447,38805.0,38804.0,0.72574422]
["bitfinex","BTCUSD",1647028040611,0.066447,38805.0,38804.0,0.49654045]
["bitfinex","BTCUSD",1647028041112,0.07423173,38806.0,38805.0,0.132894]
["bitfinex","BTCUSD",1647028042116,0.07623173,38806.0,38805.0,0.132894]
["bitfinex","BTCUSD",1647028042615,0.14067873,38806.0,38805.0,0.132894]
["bitfinex","BTCUSD",1647028043276,0.13867873,38806.0,38805.0,0.132894]
["bitfinex","BTCUSD",1647028044081,0.14067873,38806.0,38805.0,0.132894]
["bitfinex","BTCUSD",1647028044677,0.14067873,38806.0,38805.0,0.34866771]
["bitfinex","BTCUSD",1647028044880,0.14067873,38806.0,38805.0,0.132894]
["bitfinex","BTCUSD",1647028045477,0.13867873,38806.0,38805.0,0.132894]
["bitfinex","BTCUSD",1647028045878,0.3690538,38806.0,38805.0,0.132894]
["bitfinex","BTCUSD",1647028046077,2.3690538,38806.0,38805.0,0.132894]
["bitfinex","BTCUSD",1647028046514,2.53541618,38806.0,38805.0,0.132894]
["bitfinex","BTCUSD",1647028047512,2.30504111,38806.0,38805.0,0.132894]
["bitfinex","BTCUSD",1647028047711,0.30504111,38806.0,38805.0,0.132894]
["bitfinex","BTCUSD",1647028048112,0.13867873,38806.0,38805.0,0.132894]
["bitfinex","BTCUSD",1647028048317,0.165947,38806.0,38805.0,0.132894]
["bitfinex","BTCUSD",1647028049116,0.114447,38806.0,38805.0,0.132894]
["bitfinex","BTCUSD",1647028049513,0.05,38806.0,38805.0,0.132894]
["bitfinex","BTCUSD",1647028049717,0.064443,38808.0,38805.0,0.132894]
["bitfinex","BTCUSD",1647028049915,0.1,38809.0,38805.0,0.132894]
["bitfinex","BTCUSD",1647028050972,0.064443,38808.0,38805.0,0.132894]
["bitfinex","BTCUSD",1647028051369,0.1,38809.0,38805.0,0.102894]
["bitfinex","BTCUSD",1647028051775,0.05,38809.0,38805.0,0.102894]
["bitfinex","BTCUSD",1647028052371,0.002,38811.0,38809.0,0.18706312]
["bitfinex","BTCUSD",1647028052570,0.002,38811.0,38810.0,0.17803824]
["bitfinex","BTCUSD",1647028053572,0.21636238,38816.0,38810.0,0.17803824]
["bitfinex","BTCUSD",1647028053774,0.05,38816.0,38810.0,0.17803824]
["bitfinex","BTCUSD",1647028055404,0.064433,38815.0,38810.0,0.17803824]
["bitfinex","BTCUSD",1647028061258,0.114429,38817.0,38810.0,0.17803824]
["bitfinex","BTCUSD",1647028061524,0.05,38817.0,38810.0,0.46477078]
["bitfinex","BTCUSD",1647028061722,0.05,38817.0,38810.0,1.61599298]
["bitfinex","BTCUSD",1647028061924,0.05,38817.0,38811.0,0.15]
["bitfinex","BTCUSD",1647028062323,0.05,38817.0,38812.0,0.28991513]
["bitfinex","BTCUSD",1647028062526,0.05,38817.0,38812.0,0.05]
["bitfinex","BTCUSD",1647028062724,0.05,38817.0,38812.0,0.15]
["bitfinex","BTCUSD",1647028062923,0.05,38817.0,38813.0,0.06441372]
["bitfinex","BTCUSD",1647028063324,0.05,38817.0,38814.0,0.18945395]
["bitfinex","BTCUSD",1647028063625,0.04945443,38817.0,38814.0,0.18945395]
["bitfinex","BTCUSD",1647028064027,0.04945443,38817.0,38813.0,0.16441372]
["bitfinex","BTCUSD",1647028064227,0.04945443,38817.0,38813.0,0.11441372]
["bitfinex","BTCUSD",1647028065129,0.04945443,38817.0,38814.0,0.23262003]
["bitfinex","BTCUSD",1647028066556,0.04945443,38817.0,38814.0,0.23462003]
["bitfinex","BTCUSD",1647028067858,0.064417,38824.0,38814.0,0.52247828]
["bitfinex","BTCUSD",1647028068063,0.05,38821.0,38816.0,0.06441279]
["bitfinex","BTCUSD",1647028068257,0.05,38821.0,38818.0,0.395018]
["bitfinex","BTCUSD",1647028068858,0.05,38821.0,38816.0,0.06441279]
["bitfinex","BTCUSD",1647028069122,0.05,38821.0,38817.0,0.395018]
["bitfinex","BTCUSD",1647028069619,0.05,38821.0,38816.0,2.25251087]
["bitfinex","BTCUSD",1647028072521,0.05,38821.0,38816.0,2.25551087]
["bitfinex","BTCUSD",1647028073755,0.05,38821.0,38816.0,2.25251087]
["bitfinex","BTCUSD",1647028074456,0.05,38821.0,38816.0,2.25551087]
["bitfinex","BTCUSD",1647028074858,0.05,38821.0,38818.0,0.07362922]
["bitfinex","BTCUSD",1647028075057,0.05,38821.0,38816.0,2.25551087]
["bitfinex","BTCUSD",1647028075361,0.05,38821.0,38819.0,0.15]
["bitfinex","BTCUSD",1647028075558,0.05,38821.0,38819.0,0.2]
["bitfinex","BTCUSD",1647028075957,0.05,38821.0,38817.0,0.3]
["bitfinex","BTCUSD",1647028076606,0.05,38821.0,38817.0,0.303]
["bitfinex","BTCUSD",1647028076812,0.06441,38826.0,38817.0,0.303]
["bitfinex","BTCUSD",1647028077008,0.06441,38826.0,38821.0,0.21470053]
["bitfinex","BTCUSD",1647028077911,0.06441,38826.0,38822.0,0.23011698]
["bitfinex","BTCUSD",1647028078109,0.06441,38826.0,38821.0,0.21470053]
["bitfinex","BTCUSD",1647028078409,0.064413,38825.0,38821.0,0.21470053]
["bitfinex","BTCUSD",1647028079008,0.064413,38825.0,38822.0,0.22478833]
["bitfinex","BTCUSD",1647028080110,0.064413,38825.0,38821.0,0.21470053]
["bitfinex","BTCUSD",1647028081377,0.064413,38825.0,38821.0,0.38744772]
["bitfinex","BTCUSD",1647028084104,0.064413,38825.0,38821.0,0.21470053]
["bitfinex","BTCUSD",1647028084508,0.064413,38825.0,38821.0,0.001]
["bitfinex","BTCUSD",1647028085907,0.064413,38825.0,38817.0,0.15]
["bitfinex","BTCUSD",1647028085908,0.064416,38824.0,38817.0,0.15]
["bitfinex","BTCUSD",1647028086111,0.2618612,38818.0,38815.0,0.1225]
["bitfinex","BTCUSD",1647028086409,0.064439,38816.0,38810.0,0.01288]
["bitfinex","BTCUSD",1647028086608,0.0515,38815.0,38810.0,0.01288]
["bitfinex","BTCUSD",1647028087210,0.20349166,38812.0,38810.0,0.01288]
["bitfinex","BTCUSD",1647028087411,0.064441,38813.0,38812.0,0.29438256]
["bitfinex","BTCUSD",1647028087613,0.115941,38813.0,38812.0,0.29438256]
["bitfinex","BTCUSD",1647028088383,0.6093219,38813.0,38812.0,0.29438256]
["bitfinex","BTCUSD",1647028090175,0.6593219,38813.0,38812.0,0.29438256]
["bitfinex","BTCUSD",1647028090979,0.465941,38813.0,38812.0,0.29438256]
["bitfinex","BTCUSD",1647028091276,0.415941,38813.0,38812.0,0.29438256]
["bitfinex","BTCUSD",1647028092125,0.0515,38813.0,38812.0,0.29438256]
["bitfinex","BTCUSD",1647028093128,0.002,38818.0,38812.0,0.46863834]
["bitfinex","BTCUSD",1647028093327,0.002,38818.0,38817.0,0.23443739]
["bitfinex","BTCUSD",1647028093926,0.05,38821.0,38817.0,0.23443739]
["bitfinex","BTCUSD",1647028094127,0.06438,38824.0,38819.0,0.1931831]
["bitfinex","BTCUSD",1647028094128,0.05,38822.0,38819.0,0.1931831]
["bitfinex","BTCUSD",1647028094329,0.05,38822.0,38817.0,0.23443739]
["bitfinex","BTCUSD",1647028094627,0.002,38821.0,38817.0,0.23443739]
["bitfinex","BTCUSD",1647028094831,0.002,38821.0,38818.0,0.3]
["bitfinex","BTCUSD",1647028095361,0.002,38821.0,38819.0,0.23675941]
["bitfinex","BTCUSD",1647028095559,0.002,38821.0,38820.0,0.695018]
["bitfinex","BTCUSD",1647028095763,0.16567074,38828.0,38820.0,0.745018]
["bitfinex","BTCUSD",1647028095961,0.21567064,38828.0,38820.0,0.35]
["bitfinex","BTCUSD",1647028096459,0.20368539,38831.0,38820.0,0.35]
["bitfinex","BTCUSD",1647028096659,0.064409,38828.0,38820.0,0.351]
["bitfinex","BTCUSD",1647028096860,0.064409,38828.0,38820.0,0.051]
["bitfinex","BTCUSD",1647028097060,0.064409,38828.0,38821.0,0.3]
["bitfinex","BTCUSD",1647028097261,0.064409,38828.0,38820.0,0.001]
["bitfinex","BTCUSD",1647028097262,0.1144089,38828.0,38820.0,0.001]
["bitfinex","BTCUSD",1647028097661,0.1144089,38828.0,38820.0,0.301]
["bitfinex","BTCUSD",1647028097861,0.1144089,38828.0,38823.0,0.19246844]
["bitfinex","BTCUSD",1647028098063,0.064409,38828.0,38823.0,0.19246844]
["bitfinex","BTCUSD",1647028098668,0.066409,38828.0,38820.0,0.3]
["bitfinex","BTCUSD",1647028099018,0.1164089,38828.0,38818.0,0.301]
["bitfinex","BTCUSD",1647028099215,0.064419,38825.0,38818.0,0.301]
["bitfinex","BTCUSD",1647028099417,0.064419,38825.0,38818.0,0.001]
["bitfinex","BTCUSD",1647028099815,0.064419,38825.0,38817.0,0.4534312]
["bitfinex","BTCUSD",1647028100017,0.064419,38825.0,38817.0,0.23443739]
["bitfinex","BTCUSD",1647028100223,0.064427,38822.0,38816.0,0.01286]
["bitfinex","BTCUSD",1647028100421,0.064427,38822.0,38812.0,0.29438256]
["bitfinex","BTCUSD",1647028100621,0.064427,38822.0,38813.0,0.5676]
["bitfinex","BTCUSD",1647028100818,0.064427,38822.0,38813.0,0.6176]
["bitfinex","BTCUSD",1647028101018,0.064427,38822.0,38813.0,0.35]
["bitfinex","BTCUSD",1647028101225,0.35974613,38822.0,38813.0,0.35]
["bitfinex","BTCUSD",1647028101420,0.35974613,38822.0,38814.0,0.17673183]
["bitfinex","BTCUSD",1647028101621,0.064427,38820.0,38814.0,0.17673183]
["bitfinex","BTCUSD",1647028102623,0.065427,38820.0,38814.0,0.17673183]
["bitfinex","BTCUSD",1647028102875,0.129857,38820.0,38814.0,0.17673183]
["bitfinex","BTCUSD",1647028103076,0.064428,38818.0,38814.0,0.17673183]
["bitfinex","BTCUSD",1647028104479,0.064428,38818.0,38813.0,0.05]
["bitfinex","BTCUSD",1647028104679,0.065428,38818.0,38813.0,0.05]
["bitfinex","BTCUSD",1647028104879,0.065428,38818.0,38812.0,0.34438256]
["bitfinex","BTCUSD",1647028105880,0.064428,38818.0,38812.0,0.34438256]
["bitfinex","BTCUSD",1647028106512,0.064428,38818.0,38812.0,0.55923242]
["bitfinex","BTCUSD",1647028107311,0.064428,38818.0,38813.0,0.3]
["bitfinex","BTCUSD",1647028108114,0.064428,38818.0,38812.0,0.50923242]
["bitfinex","BTCUSD",1647028108315,0.05,38817.0,38812.0,0.29438256]
["bitfinex","BTCUSD",1647028108516,0.064431,38816.0,38812.0,0.29438256]
["bitfinex","BTCUSD",1647028109815,0.064431,38816.0,38812.0,0.29638256]
["bitfinex","BTCUSD",1647028110258,0.065431,38816.0,38812.0,0.29638256]
["bitfinex","BTCUSD",1647028111664,0.064431,38816.0,38812.0,0.29438256]
["bitfinex","BTCUSD",1647028112061,0.064431,38816.0,38812.0,0.59438256]
["bitfinex","BTCUSD",1647028112062,0.065431,38816.0,38812.0,0.59438256]
["bitfinex","BTCUSD",1647028113262,0.064431,38816.0,38812.0,0.59438256]
["bitfinex","BTCUSD",1647028113461,0.064431,38816.0,38812.0,0.29438256]
["bitfinex","BTCUSD",1647028114126,0.064431,38816.0,38812.0,0.29528846]
["bitfinex","BTCUSD",1647028114330,0.0515,38815.0,38812.0,0.29528846]
["bitfinex","BTCUSD",1647028114523,0.128887,38814.0,38812.0,0.29528846]
["bitfinex","BTCUSD",1647028114725,0.0515,38813.0,38812.0,0.29528846]
["bitfinex","BTCUSD",1647028115124,0.0515,38813.0,38812.0,0.29428846]
["bitfinex","BTCUSD",1647028115625,0.0515,38813.0,38812.0,0.29374289]
["bitfinex","BTCUSD",1647028118476,0.21567074,38817.0,38812.0,0.59374289]
["bitfinex","BTCUSD",1647028118676,0.05,38817.0,38813.0,0.54951799]
["bitfinex","BTCUSD",1647028118875,0.05,38817.0,38813.0,0.45449999]
["bitfinex","BTCUSD",1647028119075,0.05,38817.0,38814.0,0.06441507]
["bitfinex","BTCUSD",1647028119480,0.05,38817.0,38816.0,0.2083462]
["bitfinex","BTCUSD",1647028120877,0.05,38817.0,38816.0,0.2093462]
["bitfinex","BTCUSD",1647028121514,0.05,38817.0,38816.0,0.2083462]
["bitfinex","BTCUSD",1647028123321,0.1143,38825.0,38818.0,0.06441157]
["bitfinex","BTCUSD",1647028123520,0.05,38826.0,38818.0,0.06441157]
["bitfinex","BTCUSD",1647028124119,0.05,38826.0,38820.0,0.22171127]
["bitfinex","BTCUSD",1647028124520,0.05,38826.0,38823.0,0.21974446]
["bitfinex","BTCUSD",1647028124723,0.05,38826.0,38820.0,0.22171127]
["bitfinex","BTCUSD",1647028125874,0.05,38826.0,38823.0,0.21248494]
["bitfinex","BTCUSD",1647028126075,0.05,38826.0,38820.0,0.22171127]
["bitfinex","BTCUSD",1647028126274,0.07726586,38827.0,38820.0,0.3361189]
["bitfinex","BTCUSD",1647028126473,0.002,38826.0,38821.0,0.395018]
["bitfinex","BTCUSD",1647028126675,0.002,38826.0,38821.0,0.545018]
["bitfinex","BTCUSD",1647028126873,0.002,38826.0,38821.0,0.15]
["bitfinex","BTCUSD",1647028127277,0.002,38826.0,38824.0,0.21531]
["bitfinex","BTCUSD",1647028127674,0.27697393,38829.0,38824.0,0.26531]
["bitfinex","BTCUSD",1647028128376,0.27697393,38829.0,38824.0,0.05]
["bitfinex","BTCUSD",1647028128576,0.34538293,38829.0,38821.0,0.15]
["bitfinex","BTCUSD",1647028128776,0.34538293,38829.0,38821.0,0.1]
["bitfinex","BTCUSD",1647028129010,0.39538283,38829.0,38821.0,0.1]
["bitfinex","BTCUSD",1647028129211,0.34538293,38829.0,38821.0,0.15]
["bitfinex","BTCUSD",1647028129412,0.56751714,38829.0,38822.0,0.19461299]
["bitfinex","BTCUSD",1647028129612,0.0499999,38830.0,38823.0,0.6850686]
["bitfinex","BTCUSD",1647028129825,0.0499999,38831.0,38823.0,0.445018]
["bitfinex","BTCUSD",1647028130013,0.05026949,38832.0,38823.0,0.05]
["bitfinex","BTCUSD",1647028130412,0.05026949,38832.0,38822.0,0.34461299]
["bitfinex","BTCUSD",1647028130811,0.0499999,38832.0,38822.0,0.34461299]
["bitfinex","BTCUSD",1647028131013,0.85329036,38835.0,38824.0,0.06440313]
["bitfinex","BTCUSD",1647028131213,0.0002696,38832.0,38824.0,0.06440313]
["bitfinex","BTCUSD",1647028131514,0.0646746,38832.0,38824.0,0.06440313]
["bitfinex","BTCUSD",1647028132114,0.064405,38832.0,38824.0,0.06440313]
["bitfinex","BTCUSD",1647028132319,0.06467461,38832.0,38829.0,1.81586221]
["bitfinex","BTCUSD",1647028132517,0.06667461,38832.0,38829.0,1.81586221]
["bitfinex","BTCUSD",1647028132965,0.06667461,38832.0,38829.0,1.99528267]
["bitfinex","BTCUSD",1647028133165,0.066405,38832.0,38829.0,1.81586221]
["bitfinex","BTCUSD",1647028133366,0.06667462,38832.0,38829.0,1.81586221]
["bitfinex","BTCUSD",1647028133866,0.06467462,38832.0,38829.0,1.81586221]
["bitfinex","BTCUSD",1647028134068,0.00026962,38832.0,38829.0,1.81586221]
["bitfinex","BTCUSD",1647028134471,0.228813,38835.0,38824.0,0.06440313]
["bitfinex","BTCUSD",1647028134669,0.5788129,38835.0,38824.0,0.06440313]
["bitfinex","BTCUSD",1647028134874,0.00026962,38832.0,38829.0,0.18526168]
["bitfinex","BTCUSD",1647028135569,0.05,38835.0,38828.0,0.06439615]
["bitfinex","BTCUSD",1647028135770,0.05,38835.0,38828.0,2.30312761]
["bitfinex","BTCUSD",1647028135968,0.00026962,38832.0,38828.0,2.30312761]
["bitfinex","BTCUSD",1647028136622,0.00026962,38832.0,38828.0,0.001]
["bitfinex","BTCUSD",1647028136921,0.05,38835.0,38828.0,0.00093268]
["bitfinex","BTCUSD",1647028137124,0.00026962,38832.0,38828.0,0.00093268]
["bitfinex","BTCUSD",1647028137523,0.00026962,38832.0,38828.0,0.19415116]
["bitfinex","BTCUSD",1647028137722,0.00026962,38832.0,38828.0,0.19321848]
["bitfinex","BTCUSD",1647028138125,0.064404,38833.0,38828.0,0.19321848]
["bitfinex","BTCUSD",1647028138323,0.00026962,38832.0,38828.0,0.19321848]
["bitfinex","BTCUSD",1647028138524,0.00226962,38832.0,38828.0,0.19321848]
["bitfinex","BTCUSD",1647028138828,0.00226962,38832.0,38829.0,0.3]
["bitfinex","BTCUSD",1647028139026,0.00226962,38832.0,38830.0,0.395018]
["bitfinex","BTCUSD",1647028139225,0.002,38832.0,38831.0,0.3]
["bitfinex","BTCUSD",1647028139423,0.002,38832.0,38831.0,0.695018]
["bitfinex","BTCUSD",1647028139624,0.00226962,38832.0,38831.0,0.3]
["bitfinex","BTCUSD",1647028139826,0.00026962,38832.0,38831.0,0.3]
["bitfinex","BTCUSD",1647028140028,0.00026962,38832.0,38830.0,0.05]
["bitfinex","BTCUSD",1647028140267,0.00026962,38832.0,38831.0,0.695018]
["bitfinex","BTCUSD",1647028140471,0.0011,38836.0,38831.0,0.35]
["bitfinex","BTCUSD",1647028140669,0.0011,38836.0,38831.0,0.45]
["bitfinex","BTCUSD",1647028140866,0.00026962,38833.0,38831.0,0.35]
["bitfinex","BTCUSD",1647028141066,0.00026962,38833.0,38832.0,0.3]
["bitfinex","BTCUSD",1647028141266,0.00026962,38833.0,38830.0,0.3]
["bitfinex","BTCUSD",1647028141467,0.00026962,38833.0,38832.0,0.34711987]
["bitfinex","BTCUSD",1647028141668,0.0011,38836.0,38832.0,0.69711987]
["bitfinex","BTCUSD",1647028141971,0.00026961,38833.0,38832.0,0.69711987]
["bitfinex","BTCUSD",1647028142268,0.00026961,38833.0,38832.0,0.93086747]
["bitfinex","BTCUSD",1647028142669,0.00026961,38833.0,38832.0,0.63086747]
["bitfinex","BTCUSD",1647028142871,0.0011,38836.0,38832.0,0.93086747]
["bitfinex","BTCUSD",1647028143069,0.00026961,38834.0,38832.0,0.93086747]
["bitfinex","BTCUSD",1647028143269,0.00026961,38834.0,38833.0,0.3]
["bitfinex","BTCUSD",1647028143868,0.00026961,38834.0,38833.0,0.35]
["bitfinex","BTCUSD",1647028144123,0.0011,38836.0,38832.0,0.05]
["bitfinex","BTCUSD",1647028144519,0.001,38834.0,38832.0,0.05]
["bitfinex","BTCUSD",1647028144921,0.001,38834.0,38833.0,0.17181068]
["bitfinex","BTCUSD",1647028145727,0.00026961,38835.0,38832.0,0.05]
["bitfinex","BTCUSD",1647028146523,0.001,38835.0,38832.0,0.05]
["bitfinex","BTCUSD",1647028146723,0.00126961,38835.0,38833.0,0.23977324]
["bitfinex","BTCUSD",1647028147767,0.0011,38836.0,38833.0,0.23977324]
["bitfinex","BTCUSD",1647028148072,0.00137066,38836.0,38832.0,0.05]
["bitfinex","BTCUSD",1647028148266,0.00137066,38836.0,38832.0,0.35]
["bitfinex","BTCUSD",1647028148466,0.00137066,38836.0,38833.0,0.001]
["bitfinex","BTCUSD",1647028148866,0.0011,38836.0,38833.0,0.001]
["bitfinex","BTCUSD",1647028149067,0.00137066,38836.0,38833.0,0.001]
["bitfinex","BTCUSD",1647028149270,0.00137066,38836.0,38833.0,0.06538941]
["bitfinex","BTCUSD",1647028149868,0.00137066,38836.0,38833.0,0.06438941]
["bitfinex","BTCUSD",1647028150068,0.0011,38836.0,38833.0,0.06438941]
["bitfinex","BTCUSD",1647028150270,0.00137066,38836.0,38833.0,0.06438941]
["bitfinex","BTCUSD",1647028150469,0.00237066,38836.0,38833.0,0.06438941]
["bitfinex","BTCUSD",1647028151271,0.0021,38836.0,38833.0,0.06438941]
["bitfinex","BTCUSD",1647028151549,0.00237056,38836.0,38833.0,0.06438941]
["bitfinex","BTCUSD",1647028151750,0.00137056,38836.0,38833.0,0.06438941]
["bitfinex","BTCUSD",1647028152551,0.0011,38836.0,38833.0,0.06538941]
["bitfinex","BTCUSD",1647028152751,0.00137045,38836.0,38833.0,0.06538941]
["bitfinex","BTCUSD",1647028153752,0.0011,38836.0,38833.0,0.25413759]
["bitfinex","BTCUSD",1647028153953,0.00137045,38836.0,38833.0,0.06438941]
["bitfinex","BTCUSD",1647028154354,0.00137045,38836.0,38823.0,0.01286]
["bitfinex","BTCUSD",1647028154555,0.00137045,38836.0,38833.0,0.001]
["bitfinex","BTCUSD",1647028154556,0.0515,38835.0,38833.0,0.001]
["bitfinex","BTCUSD",1647028154853,0.08071268,38835.0,38833.0,0.001]
["bitfinex","BTCUSD",1647028155053,0.18315303,38834.0,38833.0,0.001]
["bitfinex","BTCUSD",1647028155261,0.23465303,38834.0,38833.0,0.001]
["bitfinex","BTCUSD",1647028155564,0.36346903,38834.0,38833.0,0.001]
["bitfinex","BTCUSD",1647028155969,1.41346903,38834.0,38833.0,0.001]
["bitfinex","BTCUSD",1647028156164,1.42632903,38834.0,38833.0,0.001]
["bitfinex","BTCUSD",1647028156365,1.56183699,38834.0,38822.0,0.3]
["bitfinex","BTCUSD",1647028156564,0.34589638,38825.0,38821.0,0.3626]
["bitfinex","BTCUSD",1647028156764,0.34589638,38825.0,38815.0,0.01286]
["bitfinex","BTCUSD",1647028156967,0.34589638,38825.0,38817.0,0.20413288]
["bitfinex","BTCUSD",1647028156968,0.0515,38824.0,38817.0,0.20413288]
["bitfinex","BTCUSD",1647028157565,0.064424,38823.0,38817.0,0.20413288]
["bitfinex","BTCUSD",1647028157966,0.0515,38824.0,38817.0,0.19913288]
["bitfinex","BTCUSD",1647028158165,0.0515,38824.0,38814.0,0.31286]
["bitfinex","BTCUSD",1647028158364,0.0515,38824.0,38814.0,0.01286]
["bitfinex","BTCUSD",1647028158569,0.064419,38822.0,38813.0,0.16737999]
["bitfinex","BTCUSD",1647028158767,0.17700151,38818.0,38813.0,0.16737999]
["bitfinex","BTCUSD",1647028159022,0.05,38821.0,38819.0,0.22514002]
["bitfinex","BTCUSD",1647028159218,0.0515,38820.0,38819.0,0.22514002]
["bitfinex","BTCUSD",1647028159817,0.115931,38820.0,38819.0,0.22514002]
["bitfinex","BTCUSD",1647028161123,0.0515,38820.0,38819.0,0.22514002]
["bitfinex","BTCUSD",1647028162224,0.115926,38820.0,38819.0,0.22514002]
["bitfinex","BTCUSD",1647028168533,0.117926,38820.0,38819.0,0.22514002]
["bitfinex","BTCUSD",1647028169930,0.115926,38820.0,38819.0,0.22514002]
["bitfinex","BTCUSD",1647028170570,0.117926,38820.0,38819.0,0.22514002]
["bitfinex","BTCUSD",1647028171268,0.167926,38820.0,38819.0,0.22514002]
["bitfinex","BTCUSD",1647028171768,0.1035,38820.0,38819.0,0.22514002]
["bitfinex","BTCUSD",1647028171972,0.1015,38820.0,38819.0,0.22514002]
["bitfinex","BTCUSD",1647028172368,0.0515,38820.0,38819.0,0.22514002]
["bitfinex","BTCUSD",1647028175215,0.0545,38820.0,38819.0,0.22514002]
["bitfinex","BTCUSD",1647028176217,0.0515,38820.0,38819.0,0.22514002]
["bitfinex","BTCUSD",1647028177018,0.0545,38820.0,38819.0,0.22514002]
["bitfinex","BTCUSD",1647028177873,0.0515,38820.0,38819.0,0.22514002]
["bitfinex","BTCUSD",1647028178284,3.0,38827.0,38819.0,0.52514002]
["bitfinex","BTCUSD",1647028178285,3.064411,38827.0,38819.0,0.52514002]
["bitfinex","BTCUSD",1647028178578,1.0,38826.0,38819.0,0.57514002]
["bitfinex","BTCUSD",1647028178773,0.0499999,38828.0,38819.0,0.57514002]
["bitfinex","BTCUSD",1647028178975,1.0,38827.0,38819.0,0.57714002]
["bitfinex","BTCUSD",1647028179178,0.0999999,38830.0,38826.0,0.20162403]
["bitfinex","BTCUSD",1647028179378,0.05,38830.0,38826.0,0.06439963]
["bitfinex","BTCUSD",1647028180378,0.05,38830.0,38827.0,0.23159453]
["bitfinex","BTCUSD",1647028184925,0.05,38830.0,38827.0,0.2959924]
["bitfinex","BTCUSD",1647028185571,0.05,38830.0,38827.0,0.23159453]
["bitfinex","BTCUSD",1647028186373,0.0999999,38830.0,38821.0,0.44166317]
["bitfinex","BTCUSD",1647028186572,0.0999999,38830.0,38825.0,0.05]
["bitfinex","BTCUSD",1647028186773,0.05,38830.0,38825.0,0.05]
["bitfinex","BTCUSD",1647028186977,0.0999999,38830.0,38822.0,0.05]
["bitfinex","BTCUSD",1647028187172,0.05,38830.0,38823.0,0.3]
["bitfinex","BTCUSD",1647028187373,0.05,38830.0,38825.0,0.23077063]
["bitfinex","BTCUSD",1647028187572,0.05,38830.0,38823.0,0.3]
["bitfinex","BTCUSD",1647028187573,0.064407,38829.0,38823.0,0.3]
["bitfinex","BTCUSD",1647028188173,0.064407,38829.0,38822.0,0.05]
["bitfinex","BTCUSD",1647028188572,0.064407,38829.0,38822.0,0.18409418]
["bitfinex","BTCUSD",1647028188776,0.064407,38829.0,38822.0,0.23409418]
["bitfinex","BTCUSD",1647028189032,0.065407,38829.0,38822.0,0.23409418]
["bitfinex","BTCUSD",1647028190237,0.064407,38829.0,38822.0,0.23409418]
["bitfinex","BTCUSD",1647028190932,0.064407,38829.0,38822.0,0.23509418]
["bitfinex","BTCUSD",1647028192239,0.064407,38829.0,38822.0,0.23409418]
["bitfinex","BTCUSD",1647028193073,0.064407,38829.0,38822.0,0.23509418]
["bitfinex","BTCUSD",1647028194173,0.064407,38829.0,38822.0,0.23409418]
["bitfinex","BTCUSD",1647028194976,0.064407,38829.0,38822.0,0.23509418]
["bitfinex","BTCUSD",1647028195877,0.064407,38829.0,38822.0,0.001]
["bitfinex","BTCUSD",1647028196275,0.064422,38827.0,38819.0,0.39970562]
["bitfinex","BTCUSD",1647028196924,0.064422,38827.0,38820.0,0.1910253]
["bitfinex","BTCUSD",1647028197525,0.064422,38827.0,38820.0,0.2410253]
["bitfinex","BTCUSD",1647028198925,0.064422,38827.0,38820.0,0.2430253]
["bitfinex","BTCUSD",1647028200369,0.064422,38827.0,38820.0,0.30743557]
["bitfinex","BTCUSD",1647028200766,0.064422,38827.0,38821.0,0.295]
["bitfinex","BTCUSD",1647028201067,0.064422,38827.0,38826.0,0.23389998]
["bitfinex","BTCUSD",1647028201668,0.05,38830.0,38827.0,0.12884399]
["bitfinex","BTCUSD",1647028203669,0.21099481,38829.0,38827.0,0.12884399]
["bitfinex","BTCUSD",1647028203871,0.064417,38828.0,38827.0,0.12884399]
["bitfinex","BTCUSD",1647028204139,0.115917,38828.0,38827.0,0.12884399]
["bitfinex","BTCUSD",1647028204538,9.909717,38828.0,38827.0,0.12884399]
["bitfinex","BTCUSD",1647028204938,10.41828609,38828.0,38827.0,0.12884399]
["bitfinex","BTCUSD",1647028205140,10.37367703,38828.0,38827.0,0.12884399]
["bitfinex","BTCUSD",1647028205338,10.37367564,38828.0,38827.0,0.12884399]
["bitfinex","BTCUSD",1647028205538,10.18253691,38828.0,38827.0,0.12884399]
["bitfinex","BTCUSD",1647028206139,7.18253691,38828.0,38827.0,0.12884399]
["bitfinex","BTCUSD",1647028206338,3.07428736,38828.0,38827.0,0.12884399]
["bitfinex","BTCUSD",1647028206540,3.18253412,38828.0,38827.0,0.12884399]
["bitfinex","BTCUSD",1647028207342,3.18253133,38828.0,38827.0,0.12884399]
["bitfinex","BTCUSD",1647028207643,3.01795818,38828.0,38827.0,0.12884399]
["bitfinex","BTCUSD",1647028208090,3.18277001,38828.0,38827.0,0.12884399]
["bitfinex","BTCUSD",1647028208285,0.064427,38826.0,38810.0,0.3573]
["bitfinex","BTCUSD",1647028208592,0.32849207,38827.0,38807.0,0.2474]
["bitfinex","BTCUSD",1647028208593,0.7938,38820.0,38807.0,0.2474]
["bitfinex","BTCUSD",1647028208786,3.15,38819.0,38806.0,0.00104578]
["bitfinex","BTCUSD",1647028208984,3.15,38819.0,38803.0,0.63236026]
["bitfinex","BTCUSD",1647028208985,0.05,38814.0,38803.0,0.42322355]
["bitfinex","BTCUSD",1647028209184,0.26626689,38811.0,38803.0,0.42348502]
["bitfinex","BTCUSD",1647028209485,0.064454,38809.0,38806.0,0.00104581]
["bitfinex","BTCUSD",1647028209686,0.0515,38808.0,38806.0,0.00104581]
["bitfinex","BTCUSD",1647028210085,0.0515,38808.0,38803.0,0.42322355]
["bitfinex","BTCUSD",1647028210288,0.0515,38808.0,38803.0,0.42348502]
["bitfinex","BTCUSD",1647028210487,0.23741629,38807.0,38803.0,0.42348502]
["bitfinex","BTCUSD",1647028210789,0.0515,38806.0,38803.0,0.42348502]
["bitfinex","BTCUSD",1647028211388,0.0515,38806.0,38803.0,0.42322355]
["bitfinex","BTCUSD",1647028211634,0.27584911,38805.0,38803.0,0.42348503]
["bitfinex","BTCUSD",1647028211835,0.11596,38804.0,38803.0,0.42348503]
["bitfinex","BTCUSD",1647028212633,0.11596,38804.0,38803.0,0.42322355]
["bitfinex","BTCUSD",1647028213033,0.0515,38804.0,38803.0,0.42322355]
["bitfinex","BTCUSD",1647028213233,0.0515,38804.0,38803.0,0.72322355]
["bitfinex","BTCUSD",1647028213432,0.0515,38804.0,38803.0,0.90358232]
["bitfinex","BTCUSD",1647028214834,0.064437,38812.0,38803.0,0.90358232]
["bitfinex","BTCUSD",1647028215036,0.064437,38812.0,38805.0,0.064437]
["bitfinex","BTCUSD",1647028215037,0.0515,38809.0,38805.0,0.064437]
["bitfinex","BTCUSD",1647028215272,0.0515,38809.0,38805.0,0.364437]
["bitfinex","BTCUSD",1647028215675,0.0515,38809.0,38808.0,0.18462106]
["bitfinex","BTCUSD",1647028215880,0.05,38814.0,38808.0,0.48462106]
["bitfinex","BTCUSD",1647028216173,0.05,38814.0,38808.0,0.61347991]
["bitfinex","BTCUSD",1647028216574,0.05,38814.0,38809.0,0.2222918]
["bitfinex","BTCUSD",1647028216773,0.05,38814.0,38810.0,0.3]
["bitfinex","BTCUSD",1647028217375,0.05,38814.0,38811.0,0.064426]
["bitfinex","BTCUSD",1647028219530,0.05,38814.0,38812.0,0.3]
["bitfinex","BTCUSD",1647028219727,0.115927,38818.0,38812.0,0.3]
["bitfinex","BTCUSD",1647028219930,0.115927,38818.0,38814.0,0.19799982]
["bitfinex","BTCUSD",1647028219931,0.05,38817.0,38814.0,0.19799982]
["bitfinex","BTCUSD",1647028220733,0.05,38817.0,38809.0,0.2222918]
["bitfinex","BTCUSD",1647028220929,0.06443,38816.0,38809.0,0.2222918]
["bitfinex","BTCUSD",1647028221332,0.11593,38816.0,38806.0,0.3]
["bitfinex","BTCUSD",1647028221729,0.11593,38816.0,38807.0,0.23887348]
["bitfinex","BTCUSD",1647028222989,0.2129722,38815.0,38807.0,0.23887348]
["bitfinex","BTCUSD",1647028223189,0.06444,38813.0,38807.0,0.23887348]
["bitfinex","BTCUSD",1647028223394,0.11594,38813.0,38808.0,0.20574134]
["bitfinex","BTCUSD",1647028223790,0.11594,38813.0,38807.0,0.23887348]
["bitfinex","BTCUSD",1647028224891,0.11594,38813.0,38808.0,0.22572559]
["bitfinex","BTCUSD",1647028225491,0.11594,38813.0,38808.0,0.29015859]
["bitfinex","BTCUSD",1647028225692,0.11594,38813.0,38808.0,0.59015859]
["bitfinex","BTCUSD",1647028226095,0.05,38817.0,38808.0,0.59015859]
["bitfinex","BTCUSD",1647028226292,0.05,38817.0,38815.0,0.17339644]
["bitfinex","BTCUSD",1647028226535,0.064421,38822.0,38815.0,0.17339644]
["bitfinex","BTCUSD",1647028226737,0.05,38821.0,38815.0,0.47339644]
["bitfinex","BTCUSD",1647028226939,0.05,38821.0,38815.0,0.17339644]
["bitfinex","BTCUSD",1647028227536,0.05,38821.0,38814.0,0.06442093]
["bitfinex","BTCUSD",1647028227736,0.064424,38820.0,38809.0,0.3]
["bitfinex","BTCUSD",1647028227936,0.064424,38820.0,38808.0,0.24534887]
["bitfinex","BTCUSD",1647028228137,0.064424,38820.0,38809.0,0.3]
["bitfinex","BTCUSD",1647028228334,0.064424,38820.0,38809.0,0.35]
["bitfinex","BTCUSD",1647028228540,0.064424,38820.0,38812.0,0.23896037]
["bitfinex","BTCUSD",1647028230387,0.065424,38820.0,38812.0,0.23896037]
["bitfinex","BTCUSD",1647028230992,0.064424,38820.0,38812.0,0.23896037]
["bitfinex","BTCUSD",1647028231194,0.064424,38820.0,38814.0,0.18890321]
["bitfinex","BTCUSD",1647028231989,0.064424,38820.0,38810.0,0.3]
["bitfinex","BTCUSD",1647028232890,0.064424,38820.0,38814.0,0.220899]
["bitfinex","BTCUSD",1647028233193,0.178859,38821.0,38816.0,0.20307786]
["bitfinex","BTCUSD",1647028233194,0.05,38821.0,38816.0,0.20307786]
["bitfinex","BTCUSD",1647028233399,0.064417,38824.0,38816.0,0.50307786]
["bitfinex","BTCUSD",1647028233593,1.0,38822.0,38816.0,0.3]
["bitfinex","BTCUSD",1647028233794,0.0499999,38826.0,38816.0,0.3]
["bitfinex","BTCUSD",1647028234062,0.40023494,38826.0,38816.0,0.3]
["bitfinex","BTCUSD",1647028234260,0.56885219,38826.0,38816.0,0.3]
["bitfinex","BTCUSD",1647028234462,0.064421,38822.0,38816.0,0.3]
["bitfinex","BTCUSD",1647028234661,0.064421,38822.0,38814.0,0.270899]
["bitfinex","BTCUSD",1647028234864,0.064421,38822.0,38814.0,0.570899]
["bitfinex","BTCUSD",1647028235059,0.064421,38822.0,38814.0,0.35]
["bitfinex","BTCUSD",1647028235260,0.064421,38822.0,38814.0,0.05]
["bitfinex","BTCUSD",1647028235461,0.064421,38822.0,38812.0,0.35]
["bitfinex","BTCUSD",1647028235662,0.064421,38822.0,38815.0,0.2156481]
["bitfinex","BTCUSD",1647028236064,0.065421,38822.0,38815.0,0.2156481]
["bitfinex","BTCUSD",1647028236267,0.28585126,38820.0,38815.0,0.2156481]
["bitfinex","BTCUSD",1647028236571,0.28585126,38820.0,38812.0,0.4]
["bitfinex","BTCUSD",1647028236572,0.06443,38818.0,38812.0,0.05]
["bitfinex","BTCUSD",1647028236768,0.41471126,38820.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028237167,0.46621126,38820.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028238280,0.46821126,38820.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028238477,0.12887,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028238678,0.18037,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028239081,0.115929,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028239883,0.255929,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028240079,0.23708367,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028240280,8.33708367,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028240481,8.33708088,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028240680,8.54777954,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028240882,8.91920775,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028241934,8.92120775,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028242134,8.81293727,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028242338,8.92120496,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028242535,8.92120217,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028242937,8.90832217,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028243136,8.92120217,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028243339,8.91920217,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028243938,8.92120217,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028245388,8.90632217,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028245793,8.70352047,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028245989,8.39482041,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028246193,5.28655691,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028246391,3.117929,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028246791,3.117929,38819.0,38818.0,0.34620895]
["bitfinex","BTCUSD",1647028246792,3.002,38819.0,38818.0,0.34620895]
["bitfinex","BTCUSD",1647028246998,3.002,38819.0,38818.0,0.53939766]
["bitfinex","BTCUSD",1647028246999,0.002,38819.0,38818.0,0.53939766]
["bitfinex","BTCUSD",1647028247205,2.0,38819.0,38818.0,0.53939766]
["bitfinex","BTCUSD",1647028247394,0.05,38823.0,38818.0,0.53939766]
["bitfinex","BTCUSD",1647028247592,2.0,38822.0,38818.0,0.53939766]
["bitfinex","BTCUSD",1647028247793,2.0,38822.0,38819.0,0.3]
["bitfinex","BTCUSD",1647028248192,2.0,38822.0,38818.0,0.53939766]
["bitfinex","BTCUSD",1647028248391,2.0,38822.0,38818.0,0.32204871]
["bitfinex","BTCUSD",1647028248591,2.0,38822.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028249234,2.064421,38822.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028249442,2.064421,38822.0,38818.0,0.3633048]
["bitfinex","BTCUSD",1647028249838,2.064421,38822.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028250042,2.066421,38822.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028251740,2.064421,38822.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028252342,0.128862,38821.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028255196,2.06443,38822.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028256394,2.11593,38822.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028257139,0.24448513,38820.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028257539,0.064427,38819.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028259441,0.064422,38821.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028260142,0.065422,38821.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028261386,0.064422,38821.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028261584,2.0515,38822.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028263394,2.0515,38822.0,38821.0,0.23144711]
["bitfinex","BTCUSD",1647028263395,2.0,38822.0,38821.0,0.23144711]
["bitfinex","BTCUSD",1647028263690,1.0,38825.0,38821.0,0.53144711]
["bitfinex","BTCUSD",1647028263888,0.1643,38827.0,38821.0,0.53144711]
["bitfinex","BTCUSD",1647028264128,1.0,38826.0,38821.0,0.53144711]
["bitfinex","BTCUSD",1647028264524,0.16861695,38825.0,38821.0,0.53144711]
["bitfinex","BTCUSD",1647028264724,0.16861695,38825.0,38822.0,0.3]
["bitfinex","BTCUSD",1647028265127,0.051,38827.0,38822.0,0.3]
["bitfinex","BTCUSD",1647028265326,1.0,38826.0,38822.0,0.3]
["bitfinex","BTCUSD",1647028265828,1.0,38825.0,38822.0,0.3]
["bitfinex","BTCUSD",1647028266124,1.064413,38827.0,38821.0,0.23144711]
["bitfinex","BTCUSD",1647028266326,0.114413,38827.0,38821.0,0.23144711]
["bitfinex","BTCUSD",1647028266526,1.16861423,38826.0,38822.0,0.3]
["bitfinex","BTCUSD",1647028266825,1.0,38826.0,38821.0,0.23144711]
["bitfinex","BTCUSD",1647028267630,1.0,38826.0,38822.0,0.3]
["bitfinex","BTCUSD",1647028267887,1.0,38826.0,38821.0,0.23144711]
["bitfinex","BTCUSD",1647028268491,1.0,38826.0,38819.0,0.3]
["bitfinex","BTCUSD",1647028268688,0.064416,38825.0,38819.0,0.3]
["bitfinex","BTCUSD",1647028269490,1.0,38826.0,38822.0,0.2010227]
["bitfinex","BTCUSD",1647028269692,1.0,38826.0,38819.0,0.3]
["bitfinex","BTCUSD",1647028270592,1.0,38826.0,38822.0,0.18673492]
["bitfinex","BTCUSD",1647028270791,1.0,38826.0,38819.0,0.3]
["bitfinex","BTCUSD",1647028271392,1.0,38826.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028271637,0.064416,38825.0,38818.0,0.42886]
["bitfinex","BTCUSD",1647028271843,0.46931339,38825.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028272047,0.30069079,38825.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028272240,0.46931339,38825.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028272439,0.2830386,38825.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028272839,0.064426,38823.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028274041,0.065426,38823.0,38818.0,0.12886]
["bitfinex","BTCUSD",1647028274640,0.065426,38823.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028274641,0.0515,38822.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028274840,0.064432,38821.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028275041,0.0515,38820.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028275686,0.25207112,38820.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028275884,0.0515,38820.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028276090,0.0535,38820.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028277585,0.0515,38820.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028277989,1.0,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028278189,1.0515,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028279440,0.32839853,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028279638,0.15975792,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028280040,0.16175792,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028280238,2.16175792,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028280639,2.33039853,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028281839,2.32839853,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028282441,1.32839853,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028283082,1.32839714,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028283282,1.32839574,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028285084,1.32839295,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028285482,1.32839155,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028285683,1.32839016,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028285884,1.32838737,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028286093,1.22214061,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028286285,1.33038458,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028287135,1.22214061,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028287332,1.22014061,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028287532,1.20354361,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028287732,1.034903,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028287932,1.20355422,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028288134,1.036903,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028288337,1.20555422,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028289239,0.20555422,38819.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028289441,0.05,38820.0,38818.0,0.12874709]
["bitfinex","BTCUSD",1647028289638,0.05,38820.0,38819.0,0.56224672]
["bitfinex","BTCUSD",1647028289837,0.43754289,38826.0,38819.0,0.56224672]
["bitfinex","BTCUSD",1647028289838,0.1,38825.0,38819.0,0.56224672]
["bitfinex","BTCUSD",1647028290037,0.101,38825.0,38822.0,0.17175006]
["bitfinex","BTCUSD",1647028290289,0.001,38825.0,38822.0,0.17175006]
["bitfinex","BTCUSD",1647028290489,0.001,38825.0,38819.0,0.79730976]
["bitfinex","BTCUSD",1647028290891,0.001,38825.0,38819.0,0.56224672]
["bitfinex","BTCUSD",1647028291295,1.05,38826.0,38819.0,0.56224672]
["bitfinex","BTCUSD",1647028291492,0.17999007,38822.0,38819.0,0.56224672]
["bitfinex","BTCUSD",1647028291791,0.064429,38821.0,38819.0,0.56224672]
["bitfinex","BTCUSD",1647028292590,1.064429,38821.0,38819.0,0.56224672]
["bitfinex","BTCUSD",1647028293590,0.064429,38821.0,38819.0,0.56224672]
["bitfinex","BTCUSD",1647028295032,0.0515,38820.0,38819.0,0.56224672]
["bitfinex","BTCUSD",1647028296232,1.0515,38820.0,38819.0,0.56224672]
["bitfinex","BTCUSD",1647028296629,1.1015,38820.0,38819.0,0.56224672]
["bitfinex","BTCUSD",1647028300491,0.1015,38820.0,38819.0,0.56224672]
["bitfinex","BTCUSD",1647028305048,0.1035,38820.0,38819.0,0.56224672]
["bitfinex","BTCUSD",1647028306295,0.1015,38820.0,38819.0,0.56224672]
["bitfinex","BTCUSD",1647028306896,0.1035,38820.0,38819.0,0.56224672]
["bitfinex","BTCUSD",1647028308298,0.1015,38820.0,38819.0,0.56224672]
["bitfinex","BTCUSD",1647028308897,0.1015,38820.0,38819.0,0.56215862]
["bitfinex","BTCUSD",1647028309128,0.0515,38820.0,38819.0,0.56215862]
["bitfinex","BTCUSD",1647028309527,0.0515,38820.0,38818.0,0.00242471]
["bitfinex","BTCUSD",1647028311927,0.29928206,38820.0,38818.0,0.00242471]
["bitfinex","BTCUSD",1647028312989,0.30128206,38820.0,38818.0,0.00242471]
["bitfinex","BTCUSD",1647028313291,0.0535,38820.0,38818.0,0.00242471]
["bitfinex","BTCUSD",1647028314189,0.0515,38820.0,38818.0,0.00242471]
["bitfinex","BTCUSD",1647028318945,0.0535,38820.0,38818.0,0.00242471]
["bitfinex","BTCUSD",1647028319745,0.05,38821.0,38820.0,0.107]
["bitfinex","BTCUSD",1647028319951,0.1015,38821.0,38820.0,0.107]
["bitfinex","BTCUSD",1647028320147,0.0515,38821.0,38820.0,0.107]
["bitfinex","BTCUSD",1647028320381,0.1015,38821.0,38820.0,0.107]
["bitfinex","BTCUSD",1647028320980,0.1035,38821.0,38820.0,0.107]
["bitfinex","BTCUSD",1647028322182,0.1015,38821.0,38820.0,0.107]
["bitfinex","BTCUSD",1647028322986,0.1035,38821.0,38820.0,0.107]
["bitfinex","BTCUSD",1647028323786,0.1035,38821.0,38820.0,0.097]
["bitfinex","BTCUSD",1647028324257,1.1015,38821.0,38820.0,0.097]
["bitfinex","BTCUSD",1647028324948,1.1035,38821.0,38820.0,0.097]
["bitfinex","BTCUSD",1647028325154,1.27301355,38821.0,38820.0,0.097]
["bitfinex","BTCUSD",1647028326153,1.1035,38821.0,38820.0,0.097]
["bitfinex","BTCUSD",1647028326349,1.1015,38821.0,38820.0,0.097]
["bitfinex","BTCUSD",1647028327151,1.1035,38821.0,38820.0,0.097]
["bitfinex","BTCUSD",1647028327800,1.36270261,38821.0,38820.0,0.097]
["bitfinex","BTCUSD",1647028328300,1.36070261,38821.0,38820.0,0.097]
["bitfinex","BTCUSD",1647028329099,1.36270261,38821.0,38820.0,0.097]
["bitfinex","BTCUSD",1647028330304,1.36070261,38821.0,38820.0,0.097]
["bitfinex","BTCUSD",1647028335785,0.36070261,38821.0,38820.0,0.097]
["bitfinex","BTCUSD",1647028339134,0.36270261,38821.0,38820.0,0.097]
["bitfinex","BTCUSD",1647028339439,2.36270261,38821.0,38820.0,0.097]
["bitfinex","BTCUSD",1647028339834,2.52469989,38821.0,38820.0,0.097]
["bitfinex","BTCUSD",1647028340233,2.69817767,38821.0,38820.0,0.097]
["bitfinex","BTCUSD",1647028340433,2.69817767,38821.0,38811.0,0.1202]
["bitfinex","BTCUSD",1647028340434,0.1876423,38816.0,38811.0,0.1202]
["bitfinex","BTCUSD",1647028340736,0.1876423,38816.0,38809.0,0.2446]
["bitfinex","BTCUSD",1647028340737,0.230391,38815.0,38809.0,0.2446]
["bitfinex","BTCUSD",1647028341340,1.0,38814.0,38806.0,0.1892291]
["bitfinex","BTCUSD",1647028341533,0.0515,38813.0,38806.0,0.1892291]
["bitfinex","BTCUSD",1647028341735,0.18039,38813.0,38806.0,0.4892291]
["bitfinex","BTCUSD",1647028341931,0.115945,38813.0,38806.0,0.4892291]
["bitfinex","BTCUSD",1647028342533,0.115945,38813.0,38812.0,0.23519016]
["bitfinex","BTCUSD",1647028342798,0.115945,38813.0,38806.0,0.50874637]
["bitfinex","BTCUSD",1647028343001,0.0515,38813.0,38808.0,0.15]
["bitfinex","BTCUSD",1647028343200,0.05,38815.0,38809.0,0.35]
["bitfinex","BTCUSD",1647028343402,0.05,38815.0,38810.0,0.21940195]
["bitfinex","BTCUSD",1647028343603,0.05,38815.0,38811.0,0.3]
["bitfinex","BTCUSD",1647028343798,0.05,38815.0,38811.0,0.35]
["bitfinex","BTCUSD",1647028344004,0.05,38815.0,38812.0,0.21283317]
["bitfinex","BTCUSD",1647028344201,0.05,38815.0,38813.0,0.35]
["bitfinex","BTCUSD",1647028344604,0.05,38815.0,38813.0,0.05]
["bitfinex","BTCUSD",1647028344806,0.05,38815.0,38812.0,0.26283317]
["bitfinex","BTCUSD",1647028345403,0.064422,38816.0,38812.0,0.26283317]
["bitfinex","BTCUSD",1647028347953,0.3711,38823.0,38814.0,0.395018]
["bitfinex","BTCUSD",1647028347954,0.2498,38823.0,38814.0,0.395018]
["bitfinex","BTCUSD",1647028348157,0.05,38823.0,38815.0,0.3]
["bitfinex","BTCUSD",1647028348654,0.05,38823.0,38822.0,0.16973391]
["bitfinex","BTCUSD",1647028348949,0.05,38823.0,38820.0,0.17873034]
["bitfinex","BTCUSD",1647028349150,0.05,38823.0,38814.0,0.1]
["bitfinex","BTCUSD",1647028349151,0.3,38822.0,38809.0,0.65126026]
["bitfinex","BTCUSD",1647028349351,0.6438,38815.0,38809.0,0.1]
["bitfinex","BTCUSD",1647028349554,0.3515,38814.0,38806.0,0.00104157]
["bitfinex","BTCUSD",1647028349851,0.3515,38814.0,38803.0,0.42348397]
["bitfinex","BTCUSD",1647028349852,0.22865189,38808.0,38803.0,0.42322355]
["bitfinex","BTCUSD",1647028350050,0.3,38809.0,38808.0,0.09053677]
["bitfinex","BTCUSD",1647028350303,0.3,38809.0,38800.0,0.3562]
["bitfinex","BTCUSD",1647028350304,3.8,38806.0,38800.0,0.3562]
["bitfinex","BTCUSD",1647028350600,3.8,38806.0,38792.0,0.20900267]
["bitfinex","BTCUSD",1647028350601,0.6438,38801.0,38792.0,0.20900267]
["bitfinex","BTCUSD",1647028350797,0.6438,38801.0,38785.0,0.5847]
["bitfinex","BTCUSD",1647028350798,0.6438,38793.0,38785.0,0.5847]
["bitfinex","BTCUSD",1647028350997,0.6438,38786.0,38785.0,0.2008]
["bitfinex","BTCUSD",1647028351200,0.6953,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028351495,0.80978901,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028352498,0.7463,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028353900,0.7453,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028354144,0.1015,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028354350,0.0515,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028354546,0.0525,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028355046,0.3525,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028355244,0.1025,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028355643,0.0525,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028355848,0.0515,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028356646,0.3515,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028357247,0.0515,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028358882,0.3515,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028359482,0.3515,38786.0,38785.0,0.00245343]
["bitfinex","BTCUSD",1647028359682,0.0515,38786.0,38785.0,0.00245343]
["bitfinex","BTCUSD",1647028360084,0.3515,38786.0,38785.0,0.00245343]
["bitfinex","BTCUSD",1647028360284,0.0515,38786.0,38785.0,0.00245343]
["bitfinex","BTCUSD",1647028360686,0.0535,38786.0,38785.0,0.39747143]
["bitfinex","BTCUSD",1647028360884,0.002,38786.0,38785.0,0.69747143]
["bitfinex","BTCUSD",1647028361187,0.002,38786.0,38785.0,0.74747143]
["bitfinex","BTCUSD",1647028361388,0.002,38786.0,38785.0,0.05245343]
["bitfinex","BTCUSD",1647028361646,0.002,38786.0,38785.0,0.60242456]
["bitfinex","BTCUSD",1647028361841,0.064464,38789.0,38785.0,0.25740656]
["bitfinex","BTCUSD",1647028362255,0.05,38798.0,38788.0,0.15]
["bitfinex","BTCUSD",1647028362444,0.05,38798.0,38789.0,0.695018]
["bitfinex","BTCUSD",1647028362645,0.05,38798.0,38792.0,0.44752639]
["bitfinex","BTCUSD",1647028362944,0.05,38798.0,38792.0,0.21018347]
["bitfinex","BTCUSD",1647028363244,0.05,38798.0,38793.0,0.00025727]
["bitfinex","BTCUSD",1647028364244,0.11445,38798.0,38792.0,0.21018347]
["bitfinex","BTCUSD",1647028364444,0.11445,38798.0,38794.0,0.00025727]
["bitfinex","BTCUSD",1647028364647,0.16545,38798.0,38794.0,0.00025727]
["bitfinex","BTCUSD",1647028364846,0.22577766,38798.0,38794.0,0.00025727]
["bitfinex","BTCUSD",1647028365489,0.3,38797.0,38788.0,0.102]
["bitfinex","BTCUSD",1647028365694,0.064465,38796.0,38794.0,0.00025726]
["bitfinex","BTCUSD",1647028365889,0.064465,38795.0,38794.0,0.00025726]
["bitfinex","BTCUSD",1647028366090,0.364465,38795.0,38794.0,0.00025726]
["bitfinex","BTCUSD",1647028366291,0.178941,38796.0,38794.0,0.00025726]
["bitfinex","BTCUSD",1647028366292,0.12893,38797.0,38794.0,0.00025726]
["bitfinex","BTCUSD",1647028366696,0.001,38795.0,38789.0,0.001]
["bitfinex","BTCUSD",1647028366894,0.40535715,38794.0,38789.0,0.001]
["bitfinex","BTCUSD",1647028367090,0.180461,38794.0,38789.0,0.001]
["bitfinex","BTCUSD",1647028367289,0.26157913,38791.0,38789.0,0.001]
["bitfinex","BTCUSD",1647028367489,0.0515,38790.0,38789.0,0.001]
["bitfinex","BTCUSD",1647028367892,0.11598,38790.0,38785.0,0.00245343]
["bitfinex","BTCUSD",1647028368091,0.11598,38790.0,38788.0,0.00025639]
["bitfinex","BTCUSD",1647028368493,0.41598,38790.0,38788.0,0.00025639]
["bitfinex","BTCUSD",1647028368892,0.3,38789.0,38788.0,0.00025639]
["bitfinex","BTCUSD",1647028369130,0.35,38789.0,38785.0,0.00245343]
["bitfinex","BTCUSD",1647028369433,0.40549129,38788.0,38787.0,0.0002566]
["bitfinex","BTCUSD",1647028369830,0.115981,38788.0,38787.0,0.3952746]
["bitfinex","BTCUSD",1647028370033,0.0515,38788.0,38787.0,0.0002566]
["bitfinex","BTCUSD",1647028370431,0.114481,38789.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028370632,0.114481,38789.0,38786.0,0.00025661]
["bitfinex","BTCUSD",1647028370832,0.114481,38789.0,38786.0,0.18081472]
["bitfinex","BTCUSD",1647028371036,0.114481,38789.0,38786.0,0.00025661]
["bitfinex","BTCUSD",1647028371232,0.05,38788.0,38786.0,0.00025661]
["bitfinex","BTCUSD",1647028371632,0.05,38788.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028371831,0.05,38788.0,38785.0,0.00125661]
["bitfinex","BTCUSD",1647028372232,0.178948,38788.0,38785.0,0.00125661]
["bitfinex","BTCUSD",1647028372635,0.179948,38788.0,38785.0,0.00125661]
["bitfinex","BTCUSD",1647028372882,0.179948,38788.0,38785.0,0.00125662]
["bitfinex","BTCUSD",1647028373282,0.0515,38787.0,38785.0,0.00125662]
["bitfinex","BTCUSD",1647028373487,0.0515,38787.0,38786.0,0.395018]
["bitfinex","BTCUSD",1647028373688,0.001,38788.0,38786.0,0.795018]
["bitfinex","BTCUSD",1647028373883,1.0,38797.0,38786.0,0.15]
["bitfinex","BTCUSD",1647028374084,0.05,38800.0,38786.0,0.15]
["bitfinex","BTCUSD",1647028374284,0.27436913,38799.0,38786.0,0.15]
["bitfinex","BTCUSD",1647028374484,0.17247687,38798.0,38787.0,0.17765139]
["bitfinex","BTCUSD",1647028374685,0.064465,38793.0,38788.0,0.00173852]
["bitfinex","BTCUSD",1647028375283,0.064465,38793.0,38789.0,0.00025654]
["bitfinex","BTCUSD",1647028375483,0.115965,38793.0,38789.0,0.00025654]
["bitfinex","BTCUSD",1647028375683,0.180448,38793.0,38789.0,0.00025654]
["bitfinex","BTCUSD",1647028375885,0.2157216,38791.0,38789.0,0.00025654]
["bitfinex","BTCUSD",1647028376087,0.45240318,38790.0,38789.0,0.00025654]
["bitfinex","BTCUSD",1647028376283,0.45240318,38790.0,38788.0,0.00173852]
["bitfinex","BTCUSD",1647028376284,0.45246379,38790.0,38788.0,0.00173852]
["bitfinex","BTCUSD",1647028376552,0.40104898,38789.0,38788.0,0.00173852]
["bitfinex","BTCUSD",1647028376856,0.77772008,38789.0,38788.0,0.00173852]
["bitfinex","BTCUSD",1647028377048,4.77772008,38789.0,38788.0,0.00173852]
["bitfinex","BTCUSD",1647028377450,4.84220708,38789.0,38788.0,0.00173852]
["bitfinex","BTCUSD",1647028377652,4.0515,38789.0,38788.0,0.00173852]
["bitfinex","BTCUSD",1647028377853,0.264285,38791.0,38788.0,0.00173852]
["bitfinex","BTCUSD",1647028377854,0.1998,38791.0,38788.0,0.39675652]
["bitfinex","BTCUSD",1647028378053,0.128939,38794.0,38788.0,0.00173852]
["bitfinex","BTCUSD",1647028378654,0.194408,38794.0,38788.0,0.00173852]
["bitfinex","BTCUSD",1647028378858,0.06447,38790.0,38788.0,0.00173852]
["bitfinex","BTCUSD",1647028379056,0.06447,38790.0,38789.0,0.00025655]
["bitfinex","BTCUSD",1647028380057,0.06447,38790.0,38785.0,0.52484236]
["bitfinex","BTCUSD",1647028380058,0.322376,38796.0,38793.0,0.31923747]
["bitfinex","BTCUSD",1647028380581,0.064469,38794.0,38793.0,0.31923747]
["bitfinex","BTCUSD",1647028382381,1.064469,38794.0,38793.0,0.31923747]
["bitfinex","BTCUSD",1647028384049,1.064469,38794.0,38793.0,0.32096665]
["bitfinex","BTCUSD",1647028386649,1.066469,38794.0,38793.0,0.32096665]
["bitfinex","BTCUSD",1647028386847,1.36409341,38794.0,38793.0,0.32096665]
["bitfinex","BTCUSD",1647028387047,1.4156447,38794.0,38793.0,0.32096665]
["bitfinex","BTCUSD",1647028387248,1.5156447,38794.0,38793.0,0.32096665]
["bitfinex","BTCUSD",1647028387449,1.8606437,38794.0,38793.0,0.32096665]
["bitfinex","BTCUSD",1647028387882,1.8586437,38794.0,38793.0,0.32096665]
["bitfinex","BTCUSD",1647028388084,2.0584437,38794.0,38793.0,0.32096665]
["bitfinex","BTCUSD",1647028388387,4.25,38793.0,38786.0,0.00101634]
["bitfinex","BTCUSD",1647028388585,0.204491,38789.0,38786.0,0.00101569]
["bitfinex","BTCUSD",1647028388784,0.14,38787.0,38786.0,0.00101569]
["bitfinex","BTCUSD",1647028388985,0.1915,38787.0,38786.0,0.00101569]
["bitfinex","BTCUSD",1647028389587,0.66359849,38787.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028389787,0.14,38786.0,38785.0,0.00125393]
["bitfinex","BTCUSD",1647028389986,0.44,38786.0,38785.0,0.00125393]
["bitfinex","BTCUSD",1647028390383,0.6398,38786.0,38785.0,0.00125393]
["bitfinex","BTCUSD",1647028390587,1.6398,38786.0,38785.0,0.00125393]
["bitfinex","BTCUSD",1647028390788,1.6398,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028391387,1.3398,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028392431,1.1998,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028392631,1.66484985,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028392839,1.76484839,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028393236,8.82934093,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028393435,8.829338,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028393633,3.66484546,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028393832,3.36484546,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028395308,3.1998,38786.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028395514,0.064491,38789.0,38785.0,0.001]
["bitfinex","BTCUSD",1647028397108,0.064491,38789.0,38787.0,0.21373515]
["bitfinex","BTCUSD",1647028397709,0.064491,38789.0,38785.0,0.00125404]
["bitfinex","BTCUSD",1647028398609,0.064491,38789.0,38784.0,0.23210818]
["bitfinex","BTCUSD",1647028398808,0.05,38788.0,38784.0,0.23210818]
["bitfinex","BTCUSD",1647028399043,2.05,38788.0,38784.0,0.28210818]
["bitfinex","BTCUSD",1647028399244,0.05,38788.0,38784.0,0.23210818]
["bitfinex","BTCUSD",1647028399447,3.0,38787.0,38784.0,0.23210818]
["bitfinex","BTCUSD",1647028399645,2.34346497,38787.0,38784.0,0.23210818]
["bitfinex","BTCUSD",1647028399846,0.064476,38787.0,38784.0,0.23210818]
["bitfinex","BTCUSD",1647028400046,1.0,38786.0,38784.0,0.23210818]
["bitfinex","BTCUSD",1647028400246,0.064476,38787.0,38784.0,0.23210818]
["bitfinex","BTCUSD",1647028400849,0.05,38788.0,38786.0,0.20437158]
["bitfinex","BTCUSD",1647028401050,0.05,38788.0,38787.0,0.395018]
["bitfinex","BTCUSD",1647028401247,0.14178217,38798.0,38787.0,0.395018]
["bitfinex","BTCUSD",1647028401451,0.14178217,38798.0,38786.0,0.25437158]
["bitfinex","BTCUSD",1647028401452,0.05,38796.0,38786.0,0.25437158]
["bitfinex","BTCUSD",1647028401845,0.05,38796.0,38786.0,0.47260325]
["bitfinex","BTCUSD",1647028402046,0.05,38796.0,38791.0,0.23985137]
["bitfinex","BTCUSD",1647028402345,0.05,38796.0,38790.0,0.064456]
["bitfinex","BTCUSD",1647028403590,0.05,38796.0,38791.0,0.19895501]
["bitfinex","BTCUSD",1647028403790,0.11446,38796.0,38792.0,0.18665126]
["bitfinex","BTCUSD",1647028404191,0.05,38796.0,38792.0,0.18665126]
["bitfinex","BTCUSD",1647028404592,0.05,38796.0,38793.0,0.46783201]
["bitfinex","BTCUSD",1647028404791,0.05,38796.0,38794.0,0.20804192]
["bitfinex","BTCUSD",1647028404993,0.05,38796.0,38795.0,0.395018]
["bitfinex","BTCUSD",1647028406646,0.05,38796.0,38795.0,0.396018]
["bitfinex","BTCUSD",1647028407049,0.05,38796.0,38795.0,0.001]
["bitfinex","BTCUSD",1647028407945,0.05,38796.0,38792.0,0.23665126]
["bitfinex","BTCUSD",1647028408346,0.05,38796.0,38789.0,0.1]
["bitfinex","BTCUSD",1647028408550,0.05,38796.0,38791.0,0.05]
["bitfinex","BTCUSD",1647028408747,0.051,38796.0,38786.0,0.278917]
["bitfinex","BTCUSD",1647028408946,0.051,38796.0,38786.0,0.178917]
["bitfinex","BTCUSD",1647028409147,0.051,38796.0,38788.0,0.22374816]
["bitfinex","BTCUSD",1647028409348,0.22946056,38787.0,38784.0,0.2298]
["bitfinex","BTCUSD",1647028409549,0.22946056,38787.0,38783.0,0.13030924]
["bitfinex","BTCUSD",1647028409550,0.3,38786.0,38783.0,0.00138224]
["bitfinex","BTCUSD",1647028409749,0.05,38786.0,38783.0,0.00138224]
["bitfinex","BTCUSD",1647028410146,1.84123324,38790.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028410406,0.16876935,38789.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028410606,0.128965,38788.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028411008,0.29773435,38788.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028411509,0.16876935,38788.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028411709,0.16876935,38788.0,38787.0,0.39401563]
["bitfinex","BTCUSD",1647028411909,0.002,38790.0,38787.0,0.39401563]
["bitfinex","BTCUSD",1647028412207,0.05,38791.0,38787.0,0.39401563]
["bitfinex","BTCUSD",1647028413122,0.05,38791.0,38790.0,0.07088648]
["bitfinex","BTCUSD",1647028413307,0.05,38791.0,38788.0,0.3]
["bitfinex","BTCUSD",1647028413608,0.05,38791.0,38789.0,0.395018]
["bitfinex","BTCUSD",1647028414049,0.05,38791.0,38788.0,0.3]
["bitfinex","BTCUSD",1647028414450,0.05,38791.0,38788.0,0.36445699]
["bitfinex","BTCUSD",1647028415651,0.05,38791.0,38789.0,0.07719574]
["bitfinex","BTCUSD",1647028416455,0.05,38791.0,38788.0,0.3]
["bitfinex","BTCUSD",1647028416653,0.05,38791.0,38787.0,0.44401563]
["bitfinex","BTCUSD",1647028416852,0.05,38791.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028417052,0.114471,38791.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028418488,1.28325353,38791.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028418689,1.114471,38791.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028419688,1.116471,38791.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028420289,0.16878665,38790.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028420487,0.23326165,38790.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028420689,0.064475,38789.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028421554,0.067475,38789.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028422756,0.064475,38789.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028423559,0.067475,38789.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028424362,0.003,38789.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028424759,0.16878609,38790.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028425158,1.05,38791.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028426003,0.05,38791.0,38787.0,0.5]
["bitfinex","BTCUSD",1647028426205,0.05,38791.0,38788.0,0.00274042]
["bitfinex","BTCUSD",1647028426808,0.05,38791.0,38788.0,0.06720042]
["bitfinex","BTCUSD",1647028429946,0.07733706,38792.0,38789.0,0.695018]
["bitfinex","BTCUSD",1647028430147,0.07733706,38792.0,38789.0,0.759467]
["bitfinex","BTCUSD",1647028430347,0.07733706,38792.0,38790.0,0.1]
["bitfinex","BTCUSD",1647028430546,0.07733706,38792.0,38791.0,0.695018]
["bitfinex","BTCUSD",1647028430747,0.07733706,38792.0,38791.0,0.745018]
["bitfinex","BTCUSD",1647028430946,0.05,38802.0,38798.0,0.1685948]
["bitfinex","BTCUSD",1647028431144,0.05,38802.0,38798.0,0.2330418]
["bitfinex","BTCUSD",1647028431345,0.05,38802.0,38799.0,0.3]
["bitfinex","BTCUSD",1647028431550,0.05,38802.0,38800.0,0.395018]
["bitfinex","BTCUSD",1647028431745,0.05,38802.0,38798.0,0.064447]
["bitfinex","BTCUSD",1647028432149,0.05,38802.0,38793.0,0.3]
["bitfinex","BTCUSD",1647028432344,0.05,38802.0,38793.0,0.05]
["bitfinex","BTCUSD",1647028432783,0.05,38802.0,38795.0,0.21928771]
["bitfinex","BTCUSD",1647028433191,0.064461,38799.0,38795.0,0.26928771]
["bitfinex","BTCUSD",1647028433784,0.064461,38799.0,38795.0,0.2692191]
["bitfinex","BTCUSD",1647028434386,0.064461,38799.0,38795.0,0.3336771]
["bitfinex","BTCUSD",1647028434585,0.28322597,38802.0,38795.0,0.3336771]
["bitfinex","BTCUSD",1647028435385,0.114456,38802.0,38795.0,0.3336771]
["bitfinex","BTCUSD",1647028437637,0.115456,38802.0,38795.0,0.3336771]
["bitfinex","BTCUSD",1647028438340,0.115456,38802.0,38795.0,0.11438939]
["bitfinex","BTCUSD",1647028438542,0.064467,38800.0,38791.0,0.00274042]
["bitfinex","BTCUSD",1647028438741,2.428934,38801.0,38791.0,0.00274042]
["bitfinex","BTCUSD",1647028438742,0.45,38799.0,38791.0,0.00274042]
["bitfinex","BTCUSD",1647028438940,0.15,38797.0,38791.0,0.00274042]
["bitfinex","BTCUSD",1647028439140,0.3515,38796.0,38791.0,0.00274042]
["bitfinex","BTCUSD",1647028439340,0.14,38792.0,38791.0,0.00274042]
["bitfinex","BTCUSD",1647028439541,0.20448404,38792.0,38791.0,0.00274042]
["bitfinex","BTCUSD",1647028439740,0.56896804,38792.0,38791.0,0.00274042]
["bitfinex","BTCUSD",1647028439944,3.56896804,38792.0,38791.0,0.00274042]
["bitfinex","BTCUSD",1647028440393,3.73717678,38792.0,38791.0,0.00274042]
["bitfinex","BTCUSD",1647028440596,3.95744675,38792.0,38791.0,0.00274042]
["bitfinex","BTCUSD",1647028440792,3.78923801,38792.0,38791.0,0.00274042]
["bitfinex","BTCUSD",1647028441193,3.64923801,38792.0,38788.0,0.00274042]
["bitfinex","BTCUSD",1647028441393,3.69923801,38792.0,38788.0,0.00274042]
["bitfinex","BTCUSD",1647028441594,1.23325697,38791.0,38788.0,0.00274042]
["bitfinex","BTCUSD",1647028441793,0.064487,38789.0,38788.0,0.00274042]
["bitfinex","BTCUSD",1647028441995,0.364487,38789.0,38788.0,0.00274042]
["bitfinex","BTCUSD",1647028442393,1.53325697,38789.0,38788.0,0.00274042]
["bitfinex","BTCUSD",1647028442893,1.58475697,38789.0,38788.0,0.00274042]
["bitfinex","BTCUSD",1647028443495,1.58675697,38789.0,38788.0,0.00274042]
["bitfinex","BTCUSD",1647028444159,1.84556697,38789.0,38788.0,0.00274042]
["bitfinex","BTCUSD",1647028444558,10.84556697,38789.0,38788.0,0.00274042]
["bitfinex","BTCUSD",1647028444763,3.65584034,38788.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028444960,3.93377873,38788.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028445162,7.91532168,38788.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028445463,7.91732168,38788.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028446260,7.75454723,38788.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028446660,7.74165723,38788.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028446861,7.73965723,38788.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028447261,7.68965723,38788.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028447467,7.33378906,38788.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028447895,1.3337876,38788.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028449997,1.22140529,38788.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028450802,1.22087975,38788.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028453341,0.22087975,38788.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028453543,0.22287975,38788.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028453743,0.05410978,38788.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028454743,0.05210978,38788.0,38787.0,0.2]
["bitfinex","BTCUSD",1647028458603,0.05,38792.0,38788.0,0.15632934]
["bitfinex","BTCUSD",1647028458802,0.00113518,38789.0,38788.0,0.15632934]
["bitfinex","BTCUSD",1647028459643,0.00313518,38789.0,38788.0,0.15632934]
["bitfinex","BTCUSD",1647028460547,0.06761618,38789.0,38788.0,0.15632934]
["bitfinex","BTCUSD",1647028460744,0.06561618,38789.0,38788.0,0.15632934]
["bitfinex","BTCUSD",1647028463397,0.04902851,38792.0,38788.0,0.38912456]
["bitfinex","BTCUSD",1647028463595,0.04902851,38792.0,38789.0,0.395018]
["bitfinex","BTCUSD",1647028463797,0.04902851,38792.0,38788.0,0.38912456]
["bitfinex","BTCUSD",1647028464195,0.002,38794.0,38788.0,0.75222474]
["bitfinex","BTCUSD",1647028464796,0.07732156,38800.0,38789.0,0.29490715]
["bitfinex","BTCUSD",1647028464998,0.07732156,38800.0,38796.0,0.20446388]
["bitfinex","BTCUSD",1647028465198,0.05,38802.0,38796.0,0.26891688]
["bitfinex","BTCUSD",1647028465900,0.05,38802.0,38796.0,0.064453]
["bitfinex","BTCUSD",1647028466097,0.064457,38801.0,38796.0,0.064453]
["bitfinex","BTCUSD",1647028467444,0.28878719,38801.0,38796.0,0.064453]
["bitfinex","BTCUSD",1647028467643,0.064457,38801.0,38796.0,0.064453]
["bitfinex","BTCUSD",1647028467844,0.05,38802.0,38796.0,0.064453]
["bitfinex","BTCUSD",1647028469149,0.064457,38801.0,38796.0,0.064453]
["bitfinex","BTCUSD",1647028469347,0.066457,38801.0,38796.0,0.064453]
["bitfinex","BTCUSD",1647028469545,0.066457,38801.0,38795.0,0.33747619]
["bitfinex","BTCUSD",1647028470588,0.064457,38801.0,38795.0,0.33747619]
["bitfinex","BTCUSD",1647028471391,0.05,38802.0,38798.0,0.20201678]
["bitfinex","BTCUSD",1647028471595,0.05,38802.0,38798.0,0.26645857]
["bitfinex","BTCUSD",1647028471790,0.07760298,38804.0,38798.0,0.26645857]
["bitfinex","BTCUSD",1647028472190,0.07760298,38804.0,38798.0,0.51466253]
["bitfinex","BTCUSD",1647028472393,0.07760298,38804.0,38803.0,0.20539948]
["bitfinex","BTCUSD",1647028472593,0.07731261,38804.0,38803.0,0.20539948]
["bitfinex","BTCUSD",1647028472793,0.077603,38804.0,38803.0,0.20539948]
["bitfinex","BTCUSD",1647028473191,0.077603,38804.0,38803.0,0.25039948]
["bitfinex","BTCUSD",1647028473593,0.077603,38804.0,38803.0,0.05]
["bitfinex","BTCUSD",1647028473797,0.07731261,38804.0,38803.0,0.05]
["bitfinex","BTCUSD",1647028474044,0.07731261,38804.0,38799.0,0.17888]
["bitfinex","BTCUSD",1647028475249,0.07760296,38804.0,38799.0,0.17888]
["bitfinex","BTCUSD",1647028475548,0.07860296,38804.0,38798.0,0.31646678]
["bitfinex","BTCUSD",1647028475748,0.07860296,38804.0,38801.0,0.17936291]
["bitfinex","BTCUSD",1647028475951,0.07860296,38804.0,38798.0,0.05]
["bitfinex","BTCUSD",1647028475952,0.36288454,38804.0,38798.0,0.05]
["bitfinex","BTCUSD",1647028476149,0.064458,38803.0,38794.0,0.001]
["bitfinex","BTCUSD",1647028476749,2.0,38802.0,38794.0,0.001]
["bitfinex","BTCUSD",1647028476948,2.0,38802.0,38794.0,0.22797567]
["bitfinex","BTCUSD",1647028477348,2.0,38802.0,38794.0,0.22697567]
["bitfinex","BTCUSD",1647028477349,0.064461,38800.0,38794.0,0.22697567]
["bitfinex","BTCUSD",1647028477550,0.064461,38800.0,38794.0,0.27697567]
["bitfinex","BTCUSD",1647028477803,0.064461,38800.0,38794.0,0.34143067]
["bitfinex","BTCUSD",1647028478401,2.0,38801.0,38794.0,0.34143067]
["bitfinex","BTCUSD",1647028478600,1.0,38801.0,38794.0,0.34143067]
["bitfinex","BTCUSD",1647028478800,0.064454,38802.0,38794.0,0.34143067]
["bitfinex","BTCUSD",1647028479200,0.07760295,38804.0,38795.0,0.06445]
["bitfinex","BTCUSD",1647028479400,0.07760295,38804.0,38795.0,0.1288967]
["bitfinex","BTCUSD",1647028479802,0.07731261,38804.0,38799.0,0.1721214]
["bitfinex","BTCUSD",1647028480200,0.07760296,38804.0,38799.0,0.1721214]
["bitfinex","BTCUSD",1647028480801,0.07760296,38804.0,38800.0,0.23061697]
["bitfinex","BTCUSD",1647028481002,0.07731261,38804.0,38800.0,0.23061697]
["bitfinex","BTCUSD",1647028481400,0.07760297,38804.0,38800.0,0.23061697]
["bitfinex","BTCUSD",1647028481645,0.07960297,38804.0,38795.0,0.1288967]
["bitfinex","BTCUSD",1647028482043,0.00229036,38804.0,38795.0,0.1288967]
["bitfinex","BTCUSD",1647028482242,0.002,38804.0,38795.0,0.1288967]
["bitfinex","BTCUSD",1647028482444,0.00229035,38804.0,38795.0,0.1288967]
["bitfinex","BTCUSD",1647028482643,0.00229035,38804.0,38795.0,0.06445]
["bitfinex","BTCUSD",1647028482944,0.0515,38803.0,38791.0,0.01288]
["bitfinex","BTCUSD",1647028483143,1.3,38802.0,38790.0,0.4385]
["bitfinex","BTCUSD",1647028483346,0.1015,38801.0,38790.0,0.4385]
["bitfinex","BTCUSD",1647028483545,0.3,38800.0,38790.0,0.4385]
["bitfinex","BTCUSD",1647028483745,0.20777128,38798.0,38791.0,0.42451933]
["bitfinex","BTCUSD",1647028483946,1.0515,38797.0,38791.0,0.42451933]
["bitfinex","BTCUSD",1647028484246,0.064464,38796.0,38791.0,0.42451933]
["bitfinex","BTCUSD",1647028484444,0.115964,38796.0,38791.0,0.42451933]
["bitfinex","BTCUSD",1647028484644,0.0515,38796.0,38791.0,0.42451933]
["bitfinex","BTCUSD",1647028485301,0.00029049,38804.0,38798.0,0.17423461]
["bitfinex","BTCUSD",1647028485501,0.00029049,38804.0,38799.0,0.3]
["bitfinex","BTCUSD",1647028485900,0.59570463,38806.0,38798.0,0.17423461]
["bitfinex","BTCUSD",1647028485901,0.42695391,38806.0,38798.0,0.17423461]
["bitfinex","BTCUSD",1647028486098,0.00029053,38804.0,38798.0,0.17423461]
["bitfinex","BTCUSD",1647028486498,0.00029053,38804.0,38798.0,0.23867451]
["bitfinex","BTCUSD",1647028486697,0.00029053,38804.0,38798.0,0.17423461]
["bitfinex","BTCUSD",1647028487096,0.42695391,38806.0,38798.0,0.17423461]
["bitfinex","BTCUSD",1647028487097,0.42695391,38806.0,38800.0,0.23547118]
["bitfinex","BTCUSD",1647028487298,0.00029053,38804.0,38800.0,0.23547118]
["bitfinex","BTCUSD",1647028488098,0.00029053,38804.0,38799.0,0.06444]
["bitfinex","BTCUSD",1647028488299,0.42695391,38806.0,38799.0,0.06444]
["bitfinex","BTCUSD",1647028488498,0.00029053,38804.0,38799.0,0.06444]
["bitfinex","BTCUSD",1647028489139,0.00029053,38804.0,38801.0,0.20853658]
["bitfinex","BTCUSD",1647028489444,0.064443,38808.0,38801.0,0.20853658]
["bitfinex","BTCUSD",1647028489740,0.00029053,38804.0,38801.0,0.20853658]
["bitfinex","BTCUSD",1647028490341,0.00029053,38804.0,38799.0,0.36444]
["bitfinex","BTCUSD",1647028490745,0.004,38809.0,38799.0,0.41444]
["bitfinex","BTCUSD",1647028490946,0.00029053,38804.0,38800.0,0.395018]
["bitfinex","BTCUSD",1647028491141,0.05,38810.0,38804.0,0.06501205]
["bitfinex","BTCUSD",1647028491344,0.05,38810.0,38805.0,0.3]
["bitfinex","BTCUSD",1647028491947,0.05,38810.0,38804.0,0.45734025]
["bitfinex","BTCUSD",1647028492345,0.05,38810.0,38804.0,0.75734025]
["bitfinex","BTCUSD",1647028492545,0.05,38810.0,38804.0,0.69290925]
["bitfinex","BTCUSD",1647028492799,0.05,38810.0,38804.0,0.39290925]
["bitfinex","BTCUSD",1647028493200,0.05,38810.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028493600,0.053,38810.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028494904,0.05,38810.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028495503,0.064442,38808.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028496103,0.00030751,38809.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028496744,0.05,38810.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028496947,0.00030752,38808.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028497946,0.05,38810.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028498145,0.00030752,38808.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028499145,0.05,38810.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028499344,0.00030752,38808.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028500407,0.064441,38809.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028500607,0.00029882,38808.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028501012,2.00029882,38808.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028501407,2.0,38808.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028501608,0.16870312,38807.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028501809,0.064453,38806.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028504760,1.0,38805.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028506559,0.06474182,38806.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028506959,0.06268216,38806.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028507461,0.06239334,38806.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028509615,0.002,38806.0,38804.0,0.00058105]
["bitfinex","BTCUSD",1647028509811,0.002,38806.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028512866,0.16870541,38809.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028513264,0.27843481,38810.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028513565,0.064449,38809.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028513765,0.067449,38809.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028514566,0.26079333,38809.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028515067,0.064447,38808.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028515713,0.067447,38808.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028516411,0.064447,38808.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028517613,0.066447,38808.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028519058,0.064447,38808.0,38806.0,0.02158762]
["bitfinex","BTCUSD",1647028519661,0.067447,38808.0,38806.0,0.02158762]
["bitfinex","BTCUSD",1647028520059,0.003,38808.0,38806.0,0.02158762]
["bitfinex","BTCUSD",1647028521059,0.00029445,38809.0,38806.0,0.02158762]
["bitfinex","BTCUSD",1647028521261,0.064442,38808.0,38806.0,0.02158762]
["bitfinex","BTCUSD",1647028521660,0.00029445,38809.0,38807.0,0.1800223]
["bitfinex","BTCUSD",1647028521860,0.0452904,38810.0,38807.0,0.1800223]
["bitfinex","BTCUSD",1647028522159,0.04558485,38810.0,38807.0,0.1800223]
["bitfinex","BTCUSD",1647028522360,0.04558485,38810.0,38806.0,0.02158762]
["bitfinex","BTCUSD",1647028522560,0.11002285,38810.0,38806.0,0.02158762]
["bitfinex","BTCUSD",1647028523014,0.1097284,38810.0,38806.0,0.02158762]
["bitfinex","BTCUSD",1647028523312,0.11001719,38810.0,38806.0,0.02158762]
["bitfinex","BTCUSD",1647028524208,0.1097284,38810.0,38806.0,0.02158762]
["bitfinex","BTCUSD",1647028524409,0.1097284,38810.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028524610,0.11001719,38810.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028524811,0.11001719,38810.0,38805.0,0.95622857]
["bitfinex","BTCUSD",1647028525410,0.1097284,38810.0,38805.0,0.95622857]
["bitfinex","BTCUSD",1647028525814,0.1998,38806.0,38805.0,0.95622857]
["bitfinex","BTCUSD",1647028526210,0.1998,38806.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028526553,0.00028879,38809.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028526554,0.064443,38807.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028526956,0.3,38806.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028527557,2.3,38806.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028527859,0.3535,38806.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028528058,0.52220541,38806.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028528258,1.3535,38806.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028528659,1.52163986,38806.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028529862,1.22420541,38806.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028531306,0.22420541,38806.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028531507,0.22020541,38806.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028531904,0.0515,38806.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028534147,0.0515,38806.0,38805.0,0.7449574]
["bitfinex","BTCUSD",1647028534849,0.064443,38807.0,38805.0,0.7449574]
["bitfinex","BTCUSD",1647028535047,0.05,38806.0,38805.0,0.7449574]
["bitfinex","BTCUSD",1647028536251,0.052,38806.0,38805.0,0.7449574]
["bitfinex","BTCUSD",1647028537449,0.05,38806.0,38805.0,0.7449574]
["bitfinex","BTCUSD",1647028538002,0.1015,38806.0,38805.0,0.7449574]
["bitfinex","BTCUSD",1647028538810,1.1015,38806.0,38805.0,0.7449574]
["bitfinex","BTCUSD",1647028539203,1.27020541,38806.0,38805.0,0.7449574]
["bitfinex","BTCUSD",1647028540307,1.34751308,38806.0,38805.0,0.7449574]
["bitfinex","BTCUSD",1647028540506,1.34951308,38806.0,38805.0,0.7449574]
["bitfinex","BTCUSD",1647028541859,1.34751308,38806.0,38805.0,0.7449574]
["bitfinex","BTCUSD",1647028542660,1.27020541,38806.0,38805.0,0.7449574]
["bitfinex","BTCUSD",1647028543964,1.21870541,38806.0,38805.0,0.7449574]
["bitfinex","BTCUSD",1647028544363,1.21870541,38806.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028544561,1.22070541,38806.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028545726,1.21870541,38806.0,38805.0,0.7233686]
["bitfinex","BTCUSD",1647028548927,1.21870541,38806.0,38805.0,0.72328261]
["bitfinex","BTCUSD",1647028549354,1.16870541,38806.0,38805.0,0.72328261]
["bitfinex","BTCUSD",1647028549561,1.23315541,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028549757,1.16870541,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028552563,1.17070541,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028553806,1.16870541,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028554207,1.17093648,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028558566,1.17293648,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028559767,1.17093648,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028560604,1.46519517,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028560804,1.56825123,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028561005,8.56825123,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028561402,8.80759052,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028561604,8.94645534,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028561803,8.94445534,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028562004,9.15649587,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028562206,9.13112233,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028562402,8.89178304,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028562604,8.89378157,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028563405,9.1206439,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028563604,9.2206439,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028567573,8.43447701,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028567827,1.43447701,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028568025,1.17093648,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028568625,0.17093648,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028568826,0.00223107,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028570729,0.00423107,38806.0,38805.0,0.65883333]
["bitfinex","BTCUSD",1647028571128,0.00423107,38806.0,38805.0,0.65872469]
["bitfinex","BTCUSD",1647028571775,0.00223107,38806.0,38805.0,0.65872469]
["bitfinex","BTCUSD",1647028572576,0.00423107,38806.0,38805.0,0.65872469]
["bitfinex","BTCUSD",1647028573879,0.00223107,38806.0,38805.0,0.65872469]
["bitfinex","BTCUSD",1647028579857,1.00223107,38806.0,38805.0,0.65872469]
["bitfinex","BTCUSD",1647028580056,1.04043107,38806.0,38805.0,0.65872469]
["bitfinex","BTCUSD",1647028580256,1.20913648,38806.0,38805.0,0.65872469]
["bitfinex","BTCUSD",1647028581057,1.20913648,38806.0,38805.0,0.69632469]
["bitfinex","BTCUSD",1647028582823,1.17293648,38806.0,38805.0,0.65872469]
["bitfinex","BTCUSD",1647028584125,1.17093648,38806.0,38805.0,0.65872469]
["bitfinex","BTCUSD",1647028584722,1.17293648,38806.0,38805.0,0.65872469]
["bitfinex","BTCUSD",1647028585527,0.17293648,38806.0,38805.0,0.65872469]
["bitfinex","BTCUSD",1647028585726,1.17293648,38806.0,38805.0,0.65872469]
["bitfinex","BTCUSD",1647028585926,1.00223107,38806.0,38805.0,0.65872469]
["bitfinex","BTCUSD",1647028586124,1.17093648,38806.0,38805.0,0.65872469]
["bitfinex","BTCUSD",1647028589461,1.17093648,38806.0,38805.0,0.95872469]
["bitfinex","BTCUSD",1647028589662,1.17093648,38806.0,38805.0,1.40374269]
["bitfinex","BTCUSD",1647028589663,1.00223107,38806.0,38805.0,1.40374269]
["bitfinex","BTCUSD",1647028589864,0.00026822,38809.0,38806.0,0.395018]
["bitfinex","BTCUSD",1647028590062,0.00026822,38809.0,38807.0,0.3]
["bitfinex","BTCUSD",1647028590319,0.0452904,38816.0,38807.0,0.3]
["bitfinex","BTCUSD",1647028590320,0.0452904,38816.0,38807.0,0.35]
["bitfinex","BTCUSD",1647028590517,0.00019242,38810.0,38809.0,0.23105022]
["bitfinex","BTCUSD",1647028590719,0.00019242,38810.0,38809.0,0.28105022]
["bitfinex","BTCUSD",1647028591118,0.00019242,38810.0,38809.0,0.23105022]
["bitfinex","BTCUSD",1647028591517,0.002,38811.0,38809.0,0.23105022]
["bitfinex","BTCUSD",1647028591720,0.00226828,38811.0,38807.0,0.3]
["bitfinex","BTCUSD",1647028592419,0.00026828,38811.0,38807.0,0.3]
["bitfinex","BTCUSD",1647028592820,0.00131728,38812.0,38809.0,0.18088767]
["bitfinex","BTCUSD",1647028593020,0.00026829,38811.0,38809.0,0.18088767]
["bitfinex","BTCUSD",1647028594067,0.00259222,38812.0,38809.0,0.18088767]
["bitfinex","BTCUSD",1647028594270,0.00259222,38812.0,38807.0,0.3]
["bitfinex","BTCUSD",1647028594271,0.00259222,38812.0,38806.0,0.23676086]
["bitfinex","BTCUSD",1647028594470,0.00120943,38810.0,38806.0,0.23676086]
["bitfinex","BTCUSD",1647028594869,0.00120943,38810.0,38806.0,0.53676086]
["bitfinex","BTCUSD",1647028595470,0.00148436,38810.0,38808.0,0.1739275]
["bitfinex","BTCUSD",1647028596369,0.00120943,38810.0,38808.0,0.1739275]
["bitfinex","BTCUSD",1647028597672,0.00120943,38810.0,38806.0,0.23676086]
["bitfinex","BTCUSD",1647028598513,0.00120943,38810.0,38805.0,0.65872469]
["bitfinex","BTCUSD",1647028598715,0.064444,38809.0,38805.0,0.65872469]
["bitfinex","BTCUSD",1647028599712,1.0,38808.0,38805.0,0.65872469]
["bitfinex","BTCUSD",1647028599916,0.064444,38809.0,38805.0,0.65872469]
["bitfinex","BTCUSD",1647028600112,0.064444,38809.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028600312,0.066444,38809.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028601023,0.34539332,38808.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028601313,0.18088514,38806.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028601574,0.55356836,38806.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028601774,0.37268322,38806.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028602174,5.37268322,38806.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028602777,5.115963,38806.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028603380,2.0515,38806.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028603780,0.0515,38806.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028607519,0.0545,38806.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028608921,0.00149976,38809.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028609161,0.05299976,38809.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028609560,0.05270909,38809.0,38807.0,0.19729252]
["bitfinex","BTCUSD",1647028609763,0.0014991,38809.0,38807.0,0.19729252]
["bitfinex","BTCUSD",1647028609957,0.00029001,38809.0,38807.0,0.19729252]
["bitfinex","BTCUSD",1647028610160,0.00029001,38809.0,38808.0,0.21463381]
["bitfinex","BTCUSD",1647028610860,0.00131728,38812.0,38808.0,0.21463381]
["bitfinex","BTCUSD",1647028611063,0.00029,38810.0,38808.0,0.21463381]
["bitfinex","BTCUSD",1647028612060,0.00131728,38812.0,38808.0,0.21463381]
["bitfinex","BTCUSD",1647028612260,0.00029,38811.0,38808.0,0.21463381]
["bitfinex","BTCUSD",1647028613110,0.00131728,38812.0,38808.0,0.21463381]
["bitfinex","BTCUSD",1647028613500,0.00329,38811.0,38808.0,0.21463381]
["bitfinex","BTCUSD",1647028614302,0.003,38811.0,38808.0,0.21463381]
["bitfinex","BTCUSD",1647028614706,0.00029015,38811.0,38807.0,0.19729252]
["bitfinex","BTCUSD",1647028615602,0.002,38811.0,38807.0,0.19729252]
["bitfinex","BTCUSD",1647028615804,0.00229015,38811.0,38807.0,0.36530628]
["bitfinex","BTCUSD",1647028616668,0.00029015,38811.0,38807.0,0.36530628]
["bitfinex","BTCUSD",1647028616867,0.0669664,38812.0,38807.0,0.36530628]
["bitfinex","BTCUSD",1647028617067,0.00029015,38811.0,38807.0,0.36530628]
["bitfinex","BTCUSD",1647028617868,0.0679664,38812.0,38807.0,0.19729252]
["bitfinex","BTCUSD",1647028618269,0.00029012,38811.0,38807.0,0.19729252]
["bitfinex","BTCUSD",1647028619170,0.0679664,38812.0,38807.0,0.37276864]
["bitfinex","BTCUSD",1647028619372,0.00029012,38811.0,38807.0,0.37276864]
["bitfinex","BTCUSD",1647028619571,0.00129012,38811.0,38809.0,0.00100627]
["bitfinex","BTCUSD",1647028620417,0.001,38811.0,38809.0,0.00100627]
["bitfinex","BTCUSD",1647028620817,0.06825652,38812.0,38809.0,0.00100627]
["bitfinex","BTCUSD",1647028620818,0.13170052,38812.0,38809.0,0.00100627]
["bitfinex","BTCUSD",1647028621016,0.06725652,38812.0,38809.0,0.00100627]
["bitfinex","BTCUSD",1647028621419,5.0,38811.0,38809.0,0.00100627]
["bitfinex","BTCUSD",1647028623017,0.06725653,38812.0,38809.0,0.00100627]
["bitfinex","BTCUSD",1647028623419,2.0,38811.0,38809.0,0.00100627]
["bitfinex","BTCUSD",1647028623623,2.003,38811.0,38809.0,0.00100627]
["bitfinex","BTCUSD",1647028624554,2.003,38811.0,38810.0,0.00081303]
["bitfinex","BTCUSD",1647028624755,2.0,38811.0,38810.0,0.00081303]
["bitfinex","BTCUSD",1647028625554,2.003,38811.0,38810.0,0.00081303]
["bitfinex","BTCUSD",1647028626755,2.0,38811.0,38810.0,0.00081303]
["bitfinex","BTCUSD",1647028626956,0.00281752,38812.0,38810.0,0.00081303]
["bitfinex","BTCUSD",1647028627156,2.0,38811.0,38810.0,0.00081303]
["bitfinex","BTCUSD",1647028627356,0.00281752,38812.0,38810.0,0.00081303]
["bitfinex","BTCUSD",1647028627555,2.0,38811.0,38810.0,0.00081303]
["bitfinex","BTCUSD",1647028628016,0.00281752,38812.0,38810.0,0.00081303]
["bitfinex","BTCUSD",1647028628221,2.0,38811.0,38810.0,0.00081303]
["bitfinex","BTCUSD",1647028628515,0.00281752,38812.0,38810.0,0.00081303]
["bitfinex","BTCUSD",1647028628716,0.0025274,38812.0,38810.0,0.00081303]
["bitfinex","BTCUSD",1647028628920,0.00029012,38813.0,38812.0,0.00505479]
["bitfinex","BTCUSD",1647028629517,2.00029012,38813.0,38812.0,0.00505479]
["bitfinex","BTCUSD",1647028629720,0.00029012,38813.0,38812.0,0.00505479]
["bitfinex","BTCUSD",1647028629920,2.0,38813.0,38812.0,0.00505479]
["bitfinex","BTCUSD",1647028630518,0.00029012,38814.0,38812.0,0.00505479]
["bitfinex","BTCUSD",1647028630722,2.0,38813.0,38812.0,0.00505479]
["bitfinex","BTCUSD",1647028630918,0.00029012,38814.0,38812.0,0.00505479]
["bitfinex","BTCUSD",1647028631120,3.99925235,38813.0,38812.0,0.00505479]
["bitfinex","BTCUSD",1647028631323,0.064437,38813.0,38812.0,0.00505479]
["bitfinex","BTCUSD",1647028631562,2.064437,38813.0,38812.0,0.00505479]
["bitfinex","BTCUSD",1647028631770,0.064437,38813.0,38812.0,0.00505479]
["bitfinex","BTCUSD",1647028631961,2.064437,38813.0,38812.0,0.00505479]
["bitfinex","BTCUSD",1647028632566,2.20330182,38813.0,38812.0,0.00505479]
["bitfinex","BTCUSD",1647028633565,2.25680182,38813.0,38812.0,0.00505479]
["bitfinex","BTCUSD",1647028633764,2.41284188,38813.0,38812.0,0.00505479]
["bitfinex","BTCUSD",1647028634366,2.34840488,38813.0,38812.0,0.00670248]
["bitfinex","BTCUSD",1647028634766,2.34640488,38813.0,38812.0,0.00670248]
["bitfinex","BTCUSD",1647028635604,2.34840488,38813.0,38812.0,0.00670248]
["bitfinex","BTCUSD",1647028636805,2.20954006,38813.0,38812.0,0.00670248]
["bitfinex","BTCUSD",1647028637409,2.20754006,38813.0,38812.0,0.00670248]
["bitfinex","BTCUSD",1647028639059,2.20754006,38813.0,38812.0,0.00590316]
["bitfinex","BTCUSD",1647028639667,2.0,38813.0,38812.0,0.00590316]
["bitfinex","BTCUSD",1647028642565,1.0,38813.0,38812.0,0.00590316]
["bitfinex","BTCUSD",1647028644411,0.00105929,38814.0,38812.0,0.00590316]
["bitfinex","BTCUSD",1647028644611,0.00134965,38814.0,38812.0,0.00590316]
["bitfinex","BTCUSD",1647028645511,0.00105929,38814.0,38812.0,0.00590316]
["bitfinex","BTCUSD",1647028647475,0.05105919,38814.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028647683,0.064438,38812.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028647877,0.05105919,38814.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028647878,0.3,38811.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028648078,0.3,38813.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028648275,0.0515,38812.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028648575,0.00028969,38810.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028648776,0.06473898,38810.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028649074,2.0,38809.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028649478,2.0002897,38809.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028649675,2.0012897,38809.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028650331,2.001,38809.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028650728,2.00128985,38809.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028650928,2.00028985,38809.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028651129,2.05178985,38809.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028651528,2.0515,38809.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028651731,2.05178985,38809.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028652834,2.0515,38809.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028653031,2.05178985,38809.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028654078,2.0515,38809.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028654283,2.05178981,38809.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028654677,2.05178981,38809.0,38807.0,0.00078611]
["bitfinex","BTCUSD",1647028655078,2.0515,38809.0,38807.0,0.00078611]
["bitfinex","BTCUSD",1647028659228,2.0515,38809.0,38808.0,0.00073782]
["bitfinex","BTCUSD",1647028660030,2.0535,38809.0,38808.0,0.00073782]
["bitfinex","BTCUSD",1647028661229,2.0515,38809.0,38808.0,0.00073782]
["bitfinex","BTCUSD",1647028662059,2.0535,38809.0,38808.0,0.00073782]
["bitfinex","BTCUSD",1647028663364,2.0515,38809.0,38808.0,0.00073782]
["bitfinex","BTCUSD",1647028663962,2.0535,38809.0,38808.0,0.00078533]
["bitfinex","BTCUSD",1647028665410,2.0515,38809.0,38808.0,0.00078533]
["bitfinex","BTCUSD",1647028667811,2.0515,38809.0,38808.0,0.00068806]
["bitfinex","BTCUSD",1647028668113,2.0535,38809.0,38808.0,0.00068806]
["bitfinex","BTCUSD",1647028669262,2.0515,38809.0,38808.0,0.00068806]
["bitfinex","BTCUSD",1647028670065,2.0535,38809.0,38805.0,0.65472949]
["bitfinex","BTCUSD",1647028670265,2.1035,38809.0,38805.0,0.65472949]
["bitfinex","BTCUSD",1647028670463,0.064449,38808.0,38805.0,0.65472949]
["bitfinex","BTCUSD",1647028670664,0.115949,38808.0,38805.0,0.65472949]
["bitfinex","BTCUSD",1647028671465,3.0,38807.0,38805.0,0.65472949]
["bitfinex","BTCUSD",1647028674530,3.0,38807.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028675333,0.00026621,38809.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028675334,1.0,38806.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028675533,0.07729831,38811.0,38805.0,0.95372469]
["bitfinex","BTCUSD",1647028675733,0.07729831,38811.0,38808.0,0.2109526]
["bitfinex","BTCUSD",1647028675938,0.07729831,38811.0,38809.0,0.3]
["bitfinex","BTCUSD",1647028676578,1.0,38814.0,38809.0,0.3]
["bitfinex","BTCUSD",1647028677074,2.00026864,38813.0,38809.0,0.3]
["bitfinex","BTCUSD",1647028677274,0.00026864,38813.0,38809.0,0.3]
["bitfinex","BTCUSD",1647028677473,2.0,38812.0,38809.0,0.3]
["bitfinex","BTCUSD",1647028678275,1.0,38811.0,38809.0,0.3]
["bitfinex","BTCUSD",1647028678473,0.00026855,38812.0,38809.0,0.3]
["bitfinex","BTCUSD",1647028679274,0.05,38817.0,38810.0,0.00099733]
["bitfinex","BTCUSD",1647028679476,0.00026832,38812.0,38810.0,0.00099733]
["bitfinex","BTCUSD",1647028680608,0.1628999,38819.0,38810.0,0.00099733]
["bitfinex","BTCUSD",1647028680909,0.00026832,38813.0,38810.0,0.00099733]
["bitfinex","BTCUSD",1647028681311,0.00026832,38813.0,38810.0,0.06541633]
["bitfinex","BTCUSD",1647028681512,0.00026832,38813.0,38811.0,0.695018]
["bitfinex","BTCUSD",1647028681713,1.0499999,38818.0,38811.0,0.695018]
["bitfinex","BTCUSD",1647028681714,1.0,38818.0,38811.0,0.36553]
["bitfinex","BTCUSD",1647028681910,0.0001926,38813.0,38812.0,0.3]
["bitfinex","BTCUSD",1647028682710,0.0001926,38813.0,38812.0,0.745018]
["bitfinex","BTCUSD",1647028682911,1.0,38816.0,38812.0,0.35]
["bitfinex","BTCUSD",1647028683113,0.00026852,38814.0,38813.0,0.63038149]
["bitfinex","BTCUSD",1647028683311,0.00026852,38814.0,38813.0,0.53536349]
["bitfinex","BTCUSD",1647028683511,0.00026852,38814.0,38813.0,0.93038149]
["bitfinex","BTCUSD",1647028684167,1.001,38819.0,38813.0,0.53536349]
["bitfinex","BTCUSD",1647028684375,0.00027705,38815.0,38814.0,0.395018]
["bitfinex","BTCUSD",1647028684567,0.00027705,38815.0,38813.0,0.53536349]
["bitfinex","BTCUSD",1647028684969,0.00027705,38815.0,38814.0,0.06441272]
["bitfinex","BTCUSD",1647028685171,1.0,38818.0,38814.0,0.36441272]
["bitfinex","BTCUSD",1647028685569,0.00027705,38816.0,38814.0,0.36441272]
["bitfinex","BTCUSD",1647028686073,0.00027705,38816.0,38812.0,0.00127961]
["bitfinex","BTCUSD",1647028686371,3.0,38819.0,38812.0,0.00127961]
["bitfinex","BTCUSD",1647028686570,3.15495983,38819.0,38812.0,0.00127961]
["bitfinex","BTCUSD",1647028686771,0.000277,38816.0,38812.0,0.00127961]
["bitfinex","BTCUSD",1647028687570,0.064707,38816.0,38812.0,0.00127961]
["bitfinex","BTCUSD",1647028687817,0.02922593,38815.0,38812.0,0.00127961]
["bitfinex","BTCUSD",1647028688017,0.2480361,38813.0,38812.0,0.00127961]
["bitfinex","BTCUSD",1647028688415,4.2480361,38813.0,38812.0,0.00127961]
["bitfinex","BTCUSD",1647028688817,4.3124831,38813.0,38812.0,0.00127961]
["bitfinex","BTCUSD",1647028689020,4.3639831,38813.0,38812.0,0.00127961]
["bitfinex","BTCUSD",1647028690122,0.064439,38812.0,38805.0,0.75372469]
["bitfinex","BTCUSD",1647028690321,0.06444,38810.0,38805.0,0.75372469]
["bitfinex","BTCUSD",1647028691022,0.06444,38810.0,38805.0,0.70372469]
["bitfinex","BTCUSD",1647028691419,0.0002679,38809.0,38805.0,0.70372469]
["bitfinex","BTCUSD",1647028692476,0.06444,38810.0,38805.0,0.70372469]
["bitfinex","BTCUSD",1647028692678,0.0002679,38809.0,38805.0,0.70372469]
["bitfinex","BTCUSD",1647028693778,0.128886,38808.0,38805.0,0.70372469]
["bitfinex","BTCUSD",1647028694983,0.32221923,38808.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028695182,0.0515,38807.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028695626,2.0,38806.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028695828,0.0515,38806.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028696025,1.0515,38806.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028696625,1.115942,38806.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028698026,1.117942,38806.0,38805.0,0.65372469]
["bitfinex","BTCUSD",1647028699081,1.117942,38806.0,38805.0,0.65360926]
["bitfinex","BTCUSD",1647028699283,1.115942,38806.0,38805.0,0.65360926]
["bitfinex","BTCUSD",1647028699682,1.0515,38806.0,38805.0,0.65360926]
["bitfinex","BTCUSD",1647028699885,0.0515,38806.0,38805.0,0.65360926]
["bitfinex","BTCUSD",1647028701884,1.0515,38806.0,38805.0,0.65360926]
["bitfinex","BTCUSD",1647028702483,0.0515,38806.0,38805.0,0.65360926]
["bitfinex","BTCUSD",1647028704212,0.0545,38806.0,38805.0,0.65360926]
["bitfinex","BTCUSD",1647028704612,0.0545,38806.0,38805.0,0.65461177]
["bitfinex","BTCUSD",1647028705316,0.0515,38806.0,38805.0,0.65461177]
["bitfinex","BTCUSD",1647028706111,0.0555,38806.0,38805.0,0.65461177]
["bitfinex","BTCUSD",1647028707362,0.0515,38806.0,38805.0,0.65461177]
["bitfinex","BTCUSD",1647028708565,0.064441,38807.0,38805.0,0.65461177]
["bitfinex","BTCUSD",1647028709167,0.064441,38807.0,38805.0,0.70461177]
["bitfinex","BTCUSD",1647028712220,0.064441,38807.0,38805.0,0.65461177]
["bitfinex","BTCUSD",1647028714170,0.0643353,38807.0,38805.0,0.65461177]
["bitfinex","BTCUSD",1647028714566,0.0653353,38807.0,38805.0,0.65461177]
["bitfinex","BTCUSD",1647028714967,0.001,38807.0,38805.0,0.65461177]
["bitfinex","BTCUSD",1647028715367,0.0772947,38813.0,38807.0,0.002]
["bitfinex","BTCUSD",1647028715567,0.00026785,38809.0,38807.0,0.002]
["bitfinex","BTCUSD",1647028716369,0.00026785,38809.0,38807.0,0.066428]
["bitfinex","BTCUSD",1647028716570,0.0772947,38813.0,38807.0,0.067428]
["bitfinex","BTCUSD",1647028716769,0.00026785,38810.0,38807.0,0.067428]
["bitfinex","BTCUSD",1647028717669,0.0772947,38813.0,38807.0,0.066428]
["bitfinex","BTCUSD",1647028717910,0.00026785,38810.0,38807.0,0.066428]
["bitfinex","BTCUSD",1647028718512,0.00026785,38810.0,38807.0,0.067428]
["bitfinex","BTCUSD",1647028718915,0.20915493,38815.0,38807.0,0.067428]
["bitfinex","BTCUSD",1647028719112,0.00026785,38810.0,38807.0,0.067428]
["bitfinex","BTCUSD",1647028719314,0.00026785,38810.0,38807.0,0.003]
["bitfinex","BTCUSD",1647028719514,0.06471085,38810.0,38807.0,0.003]
["bitfinex","BTCUSD",1647028719714,0.06471085,38810.0,38807.0,0.002]
["bitfinex","BTCUSD",1647028720112,0.064443,38810.0,38808.0,0.00127929]
["bitfinex","BTCUSD",1647028720413,0.06771085,38810.0,38808.0,0.00127929]
["bitfinex","BTCUSD",1647028720611,0.14501183,38810.0,38808.0,0.00127929]
["bitfinex","BTCUSD",1647028720815,1.14501183,38810.0,38808.0,0.00127929]
["bitfinex","BTCUSD",1647028721214,1.14474398,38810.0,38808.0,0.00127929]
["bitfinex","BTCUSD",1647028721661,1.14174398,38810.0,38808.0,0.00127929]
["bitfinex","BTCUSD",1647028721865,0.29036799,38809.0,38808.0,0.00127929]
["bitfinex","BTCUSD",1647028722066,8.15497616,38809.0,38808.0,0.00127929]
["bitfinex","BTCUSD",1647028722265,8.30647616,38809.0,38808.0,0.00127929]
["bitfinex","BTCUSD",1647028722463,8.40305616,38809.0,38808.0,0.00127929]
["bitfinex","BTCUSD",1647028722661,8.60305616,38809.0,38808.0,0.00127929]
["bitfinex","BTCUSD",1647028722862,8.60305616,38809.0,38807.0,0.002]
["bitfinex","BTCUSD",1647028722863,3.95,38808.0,38807.0,0.002]
["bitfinex","BTCUSD",1647028723063,4.27943632,38808.0,38807.0,0.002]
["bitfinex","BTCUSD",1647028723266,11.27943632,38808.0,38807.0,0.002]
["bitfinex","BTCUSD",1647028723467,2.92425476,38807.0,38805.0,0.65360926]
["bitfinex","BTCUSD",1647028723764,0.31994548,38806.0,38805.0,0.65360926]
["bitfinex","BTCUSD",1647028724164,5.61007947,38806.0,38805.0,0.65360926]
["bitfinex","BTCUSD",1647028724365,5.90317884,38806.0,38805.0,0.65360926]
["bitfinex","BTCUSD",1647028724566,5.90517884,38806.0,38805.0,0.65360926]
["bitfinex","BTCUSD",1647028724866,6.05517884,38806.0,38805.0,0.65360926]
["bitfinex","BTCUSD",1647028725069,0.12894535,38803.0,38799.0,0.00025366]
["bitfinex","BTCUSD",1647028725311,0.20736307,38798.0,38791.0,0.22643943]
["bitfinex","BTCUSD",1647028725516,0.20736307,38798.0,38788.0,0.1914]
["bitfinex","BTCUSD",1647028725714,0.0515,38799.0,38788.0,0.1914]
["bitfinex","BTCUSD",1647028725911,0.0515,38799.0,38789.0,0.3]
["bitfinex","BTCUSD",1647028726312,0.064468,38796.0,38789.0,0.3]
["bitfinex","BTCUSD",1647028726713,0.064468,38796.0,38790.0,2.62331728]
["bitfinex","BTCUSD",1647028726912,0.064468,38796.0,38788.0,0.1914]
["bitfinex","BTCUSD",1647028727113,0.064468,38796.0,38788.0,0.2414]
["bitfinex","BTCUSD",1647028727714,0.064468,38796.0,38790.0,0.20024195]
["bitfinex","BTCUSD",1647028728512,2.064459,38798.0,38790.0,0.20024195]
["bitfinex","BTCUSD",1647028728715,0.00019272,38797.0,38790.0,0.20024195]
["bitfinex","BTCUSD",1647028729383,0.00019272,38797.0,38791.0,0.064459]
["bitfinex","BTCUSD",1647028729588,0.064463,38796.0,38790.0,0.20024195]
["bitfinex","BTCUSD",1647028729985,0.064463,38796.0,38792.0,0.00028503]
["bitfinex","BTCUSD",1647028731085,0.064463,38796.0,38792.0,0.00028752]
["bitfinex","BTCUSD",1647028732089,0.064463,38796.0,38790.0,0.20024195]
["bitfinex","BTCUSD",1647028732291,0.064463,38796.0,38792.0,0.00028752]
["bitfinex","BTCUSD",1647028733330,0.064463,38796.0,38791.0,0.064463]
["bitfinex","BTCUSD",1647028733530,0.064463,38796.0,38792.0,0.00028752]
["bitfinex","BTCUSD",1647028734530,2.0,38800.0,38791.0,0.364463]
["bitfinex","BTCUSD",1647028734730,0.00027553,38797.0,38792.0,0.00027556]
["bitfinex","BTCUSD",1647028734931,0.00027553,38797.0,38796.0,0.18345893]
["bitfinex","BTCUSD",1647028735132,0.00027553,38797.0,38796.0,0.48345893]
["bitfinex","BTCUSD",1647028735332,0.00027553,38797.0,38796.0,0.53345893]
["bitfinex","BTCUSD",1647028735733,0.05,38803.0,38796.0,0.53345893]
["bitfinex","BTCUSD",1647028735932,0.00027553,38798.0,38796.0,0.66234993]
["bitfinex","BTCUSD",1647028736135,0.00027553,38798.0,38796.0,0.36234993]
["bitfinex","BTCUSD",1647028736576,0.00027553,38798.0,38797.0,0.3]
["bitfinex","BTCUSD",1647028736973,0.051,38803.0,38797.0,0.3]
["bitfinex","BTCUSD",1647028737176,0.00027553,38799.0,38797.0,0.3]
["bitfinex","BTCUSD",1647028737374,0.00027553,38799.0,38796.0,0.36234993]
["bitfinex","BTCUSD",1647028737575,0.00027553,38799.0,38796.0,0.66234993]
["bitfinex","BTCUSD",1647028738175,0.05,38803.0,38796.0,0.66234993]
["bitfinex","BTCUSD",1647028738380,0.00026603,38799.0,38796.0,0.66234993]
["bitfinex","BTCUSD",1647028739178,0.00026603,38799.0,38796.0,0.61234993]
["bitfinex","BTCUSD",1647028739376,0.05,38803.0,38796.0,0.61234993]
["bitfinex","BTCUSD",1647028739677,0.00026603,38799.0,38796.0,0.6767905]
["bitfinex","BTCUSD",1647028740177,0.00026603,38799.0,38796.0,0.7267905]
["bitfinex","BTCUSD",1647028740620,1.53835302,38807.0,38803.0,0.064443]
["bitfinex","BTCUSD",1647028742020,1.53862149,38807.0,38803.0,0.064443]
["bitfinex","BTCUSD",1647028742820,1.53862149,38807.0,38800.0,0.128886]
["bitfinex","BTCUSD",1647028743020,1.53835302,38807.0,38800.0,0.128886]
["bitfinex","BTCUSD",1647028743220,0.064456,38805.0,38800.0,0.128886]
["bitfinex","BTCUSD",1647028743822,2.0,38804.0,38797.0,0.128906]
["bitfinex","BTCUSD",1647028744073,2.0,38804.0,38797.0,0.05]
["bitfinex","BTCUSD",1647028744074,2.06445867,38804.0,38797.0,0.05]
["bitfinex","BTCUSD",1647028744278,0.064462,38802.0,38797.0,0.064459]
["bitfinex","BTCUSD",1647028744574,0.06473048,38802.0,38797.0,0.064459]
["bitfinex","BTCUSD",1647028744772,2.0,38801.0,38797.0,0.064459]
["bitfinex","BTCUSD",1647028744974,1.0,38801.0,38797.0,0.064459]
["bitfinex","BTCUSD",1647028745171,1.0,38800.0,38797.0,0.064459]
["bitfinex","BTCUSD",1647028745671,0.0002679,38801.0,38797.0,0.064459]
["bitfinex","BTCUSD",1647028746470,0.064462,38802.0,38797.0,0.064459]
["bitfinex","BTCUSD",1647028746673,1.064462,38802.0,38797.0,0.064459]
["bitfinex","BTCUSD",1647028746972,0.0002679,38801.0,38797.0,0.064459]
["bitfinex","BTCUSD",1647028747671,1.064462,38802.0,38797.0,0.064459]
["bitfinex","BTCUSD",1647028748126,0.0002679,38801.0,38797.0,0.064459]
["bitfinex","BTCUSD",1647028748325,0.0002679,38801.0,38796.0,0.23345893]
["bitfinex","BTCUSD",1647028748526,0.29147365,38799.0,38797.0,0.064457]
["bitfinex","BTCUSD",1647028748726,0.29147365,38799.0,38796.0,0.05]
["bitfinex","BTCUSD",1647028748727,0.48487065,38799.0,38796.0,0.05]
["bitfinex","BTCUSD",1647028749127,0.48487065,38799.0,38792.0,0.18265118]
["bitfinex","BTCUSD",1647028749528,0.244897,38799.0,38792.0,0.18265118]
["bitfinex","BTCUSD",1647028749730,0.1289472,38797.0,38792.0,0.00025118]
["bitfinex","BTCUSD",1647028749930,0.064467,38796.0,38792.0,0.00025118]
["bitfinex","BTCUSD",1647028750128,0.193408,38796.0,38791.0,0.26001014]
["bitfinex","BTCUSD",1647028750328,0.193408,38796.0,38792.0,0.00025118]
["bitfinex","BTCUSD",1647028750529,0.195408,38796.0,38792.0,0.00025118]
["bitfinex","BTCUSD",1647028751129,0.195408,38796.0,38792.0,0.06472018]
["bitfinex","BTCUSD",1647028751331,0.195408,38796.0,38792.0,0.064469]
["bitfinex","BTCUSD",1647028751573,0.064467,38795.0,38792.0,0.06472018]
["bitfinex","BTCUSD",1647028752577,0.067467,38795.0,38792.0,0.064469]
["bitfinex","BTCUSD",1647028752777,0.067467,38795.0,38792.0,0.0647201]
["bitfinex","BTCUSD",1647028753677,0.067467,38795.0,38792.0,0.064469]
["bitfinex","BTCUSD",1647028753874,0.064467,38795.0,38792.0,0.0647201]
["bitfinex","BTCUSD",1647028754777,0.00026801,38797.0,38795.0,0.19340099]
["bitfinex","BTCUSD",1647028754978,0.0515,38799.0,38795.0,0.19340099]
["bitfinex","BTCUSD",1647028755420,0.00026801,38797.0,38795.0,0.19340099]
["bitfinex","BTCUSD",1647028756020,0.064463,38796.0,38795.0,0.19340099]
["bitfinex","BTCUSD",1647028757121,0.415963,38796.0,38795.0,0.19340099]
["bitfinex","BTCUSD",1647028757923,0.364463,38796.0,38795.0,0.19340099]
["bitfinex","BTCUSD",1647028758121,0.514463,38796.0,38795.0,0.19340099]
["bitfinex","BTCUSD",1647028758320,9.65332782,38796.0,38795.0,0.19340099]
["bitfinex","BTCUSD",1647028760171,9.60332782,38796.0,38795.0,0.19340099]
["bitfinex","BTCUSD",1647028760368,4.60332782,38796.0,38795.0,0.19340099]
["bitfinex","BTCUSD",1647028761871,4.65332782,38796.0,38795.0,0.19340099]
["bitfinex","BTCUSD",1647028762071,4.60332782,38796.0,38795.0,0.19340099]
["bitfinex","BTCUSD",1647028763037,4.464463,38796.0,38795.0,0.19340099]
["bitfinex","BTCUSD",1647028764238,4.464463,38796.0,38795.0,0.19329277]
["bitfinex","BTCUSD",1647028764443,4.064463,38796.0,38795.0,0.19329277]
["bitfinex","BTCUSD",1647028764641,4.0,38796.0,38795.0,0.19329277]
["bitfinex","BTCUSD",1647028764843,0.07759447,38797.0,38795.0,0.19329277]
["bitfinex","BTCUSD",1647028765041,0.00026802,38797.0,38795.0,0.19329277]
["bitfinex","BTCUSD",1647028765842,0.064459,38798.0,38795.0,0.19329277]
["bitfinex","BTCUSD",1647028766041,0.06472701,38798.0,38795.0,0.19329277]
["bitfinex","BTCUSD",1647028766242,0.01472701,38798.0,38795.0,0.19329277]
["bitfinex","BTCUSD",1647028767074,0.014459,38798.0,38795.0,0.19329277]
["bitfinex","BTCUSD",1647028767276,0.01472701,38798.0,38795.0,0.19329277]
["bitfinex","BTCUSD",1647028768274,0.014459,38798.0,38795.0,0.19329277]
["bitfinex","BTCUSD",1647028768475,0.01472701,38798.0,38795.0,0.19329277]
["bitfinex","BTCUSD",1647028769477,0.014459,38798.0,38795.0,0.19329277]
["bitfinex","BTCUSD",1647028769675,0.01472701,38798.0,38795.0,0.19329277]
["bitfinex","BTCUSD",1647028770513,0.014459,38798.0,38795.0,0.19329277]
["bitfinex","BTCUSD",1647028770915,0.01472701,38798.0,38795.0,0.19329277]
["bitfinex","BTCUSD",1647028771815,0.014459,38798.0,38795.0,0.19329277]
["bitfinex","BTCUSD",1647028772115,0.01472701,38798.0,38795.0,0.19329277]
["bitfinex","BTCUSD",1647028772919,0.014459,38798.0,38795.0,0.19329277]
["bitfinex","BTCUSD",1647028773322,0.01472701,38798.0,38795.0,0.19329277]
["bitfinex","BTCUSD",1647028774166,0.014459,38798.0,38795.0,0.19329277]
["bitfinex","BTCUSD",1647028774367,0.014459,38798.0,38795.0,0.24329277]
["bitfinex","BTCUSD",1647028774567,0.01472701,38798.0,38795.0,0.24329277]
["bitfinex","BTCUSD",1647028775367,0.014459,38798.0,38795.0,0.24329277]
["bitfinex","BTCUSD",1647028775569,0.01472701,38798.0,38795.0,0.24329277]
["bitfinex","BTCUSD",1647028776068,0.01472701,38798.0,38796.0,0.17419056]
["bitfinex","BTCUSD",1647028776269,0.01472701,38798.0,38796.0,0.36952537]
["bitfinex","BTCUSD",1647028776472,0.00026801,38798.0,38796.0,0.36952537]
["bitfinex","BTCUSD",1647028776669,0.57705387,38803.0,38796.0,0.36952537]
["bitfinex","BTCUSD",1647028776670,0.33535787,38803.0,38796.0,0.36952537]
["bitfinex","BTCUSD",1647028776871,0.004,38798.0,38797.0,0.39513]
["bitfinex","BTCUSD",1647028777072,0.004,38798.0,38796.0,0.36952537]
["bitfinex","BTCUSD",1647028777271,0.004,38798.0,38797.0,0.44513]
["bitfinex","BTCUSD",1647028777471,0.004,38798.0,38797.0,0.05]
["bitfinex","BTCUSD",1647028777929,0.004,38798.0,38796.0,0.48398737]
["bitfinex","BTCUSD",1647028778131,0.00026801,38799.0,38796.0,0.48398737]
["bitfinex","BTCUSD",1647028778930,0.32315787,38803.0,38796.0,0.48398737]
["bitfinex","BTCUSD",1647028779132,0.31915787,38803.0,38796.0,0.48398737]
["bitfinex","BTCUSD",1647028779332,0.00026801,38799.0,38796.0,0.48398737]
["bitfinex","BTCUSD",1647028780231,0.164351,38803.0,38796.0,0.43398737]
["bitfinex","BTCUSD",1647028780431,0.00026801,38799.0,38796.0,0.43398737]
["bitfinex","BTCUSD",1647028781335,0.20848432,38800.0,38795.0,0.32218977]
["bitfinex","BTCUSD",1647028781575,0.00026801,38799.0,38795.0,0.32218977]
["bitfinex","BTCUSD",1647028782177,0.00026801,38799.0,38796.0,0.18654651]
["bitfinex","BTCUSD",1647028782576,0.064458,38799.0,38796.0,0.18654651]
["bitfinex","BTCUSD",1647028782779,0.06472601,38799.0,38796.0,0.18654651]
["bitfinex","BTCUSD",1647028783880,0.064458,38799.0,38796.0,0.18654651]
["bitfinex","BTCUSD",1647028784081,0.06572601,38799.0,38796.0,0.18654651]
["bitfinex","BTCUSD",1647028784279,0.06554821,38799.0,38796.0,0.05]
["bitfinex","BTCUSD",1647028784680,0.06554821,38799.0,38795.0,0.57652921]
["bitfinex","BTCUSD",1647028784979,0.0652802,38799.0,38795.0,0.57652921]
["bitfinex","BTCUSD",1647028785180,0.06554826,38799.0,38795.0,0.57652921]
["bitfinex","BTCUSD",1647028785829,0.06454826,38799.0,38795.0,0.57652921]
["bitfinex","BTCUSD",1647028786024,0.06554826,38799.0,38795.0,0.75477999]
["bitfinex","BTCUSD",1647028786227,0.0652802,38799.0,38795.0,0.75477999]
["bitfinex","BTCUSD",1647028786424,0.06554826,38799.0,38795.0,0.75477999]
["bitfinex","BTCUSD",1647028787425,0.0642802,38799.0,38795.0,0.75477999]
["bitfinex","BTCUSD",1647028787628,0.06454826,38799.0,38795.0,0.57652921]
["bitfinex","BTCUSD",1647028788228,0.00026806,38799.0,38795.0,0.57652921]
["bitfinex","BTCUSD",1647028788528,0.064454,38801.0,38795.0,0.57652921]
["bitfinex","BTCUSD",1647028788733,0.00026801,38799.0,38795.0,0.57652921]
["bitfinex","BTCUSD",1647028789498,0.06472601,38799.0,38795.0,0.57652921]
["bitfinex","BTCUSD",1647028789698,0.064458,38799.0,38797.0,0.32935199]
["bitfinex","BTCUSD",1647028790100,0.06472601,38799.0,38797.0,0.32935199]
["bitfinex","BTCUSD",1647028791002,0.064458,38799.0,38797.0,0.32935199]
["bitfinex","BTCUSD",1647028791404,0.064458,38799.0,38797.0,0.05]
["bitfinex","BTCUSD",1647028791802,0.00026801,38800.0,38796.0,0.69229932]
["bitfinex","BTCUSD",1647028792002,0.00026801,38800.0,38799.0,0.19337399]
["bitfinex","BTCUSD",1647028792201,0.07731462,38803.0,38799.0,0.24337399]
["bitfinex","BTCUSD",1647028792403,0.07731462,38803.0,38800.0,0.39513]
["bitfinex","BTCUSD",1647028792601,0.07731462,38803.0,38801.0,0.57287149]
["bitfinex","BTCUSD",1647028792828,0.07731462,38803.0,38802.0,0.05]
["bitfinex","BTCUSD",1647028793227,0.07731462,38803.0,38801.0,0.17774149]
["bitfinex","BTCUSD",1647028794333,0.07731462,38803.0,38802.0,0.39513]
["bitfinex","BTCUSD",1647028794531,0.07731462,38803.0,38802.0,0.44513]
["bitfinex","BTCUSD",1647028795335,0.07731462,38803.0,38802.0,0.80661919]
["bitfinex","BTCUSD",1647028795534,0.07731462,38803.0,38802.0,1.00956919]
["bitfinex","BTCUSD",1647028795733,0.07731462,38803.0,38802.0,1.02244919]
["bitfinex","BTCUSD",1647028797183,0.07731462,38803.0,38802.0,1.00956919]
["bitfinex","BTCUSD",1647028797584,0.00026871,38804.0,38802.0,1.00956919]
["bitfinex","BTCUSD",1647028797788,0.00026871,38804.0,38802.0,1.07399719]
["bitfinex","BTCUSD",1647028797985,0.00026871,38804.0,38803.0,0.69187768]
["bitfinex","BTCUSD",1647028798186,0.07730066,38810.0,38805.0,0.06442982]
["bitfinex","BTCUSD",1647028798385,0.07730066,38810.0,38809.0,0.23240582]
["bitfinex","BTCUSD",1647028798886,0.07730066,38810.0,38805.0,0.1]
["bitfinex","BTCUSD",1647028799286,0.07730066,38810.0,38802.0,0.05]
["bitfinex","BTCUSD",1647028799287,0.12880066,38810.0,38802.0,0.05]
["bitfinex","BTCUSD",1647028799686,0.3,38809.0,38801.0,0.05]
["bitfinex","BTCUSD",1647028799889,0.30026864,38809.0,38801.0,0.05]
["bitfinex","BTCUSD",1647028800187,0.064453,38806.0,38800.0,0.39970266]
["bitfinex","BTCUSD",1647028800454,0.34843336,38806.0,38800.0,0.27540266]
["bitfinex","BTCUSD",1647028800856,0.00026865,38805.0,38800.0,0.42595296]
["bitfinex","BTCUSD",1647028801656,0.06445,38804.0,38800.0,0.42595296]
["bitfinex","BTCUSD",1647028801853,0.00682012,38805.0,38800.0,0.22540266]
["bitfinex","BTCUSD",1647028802055,0.00682012,38805.0,38799.0,0.19337399]
["bitfinex","BTCUSD",1647028802056,0.00026865,38804.0,38799.0,0.19337399]
["bitfinex","BTCUSD",1647028802258,0.26584889,38803.0,38799.0,0.19337399]
["bitfinex","BTCUSD",1647028802557,0.39476889,38803.0,38799.0,0.19337399]
["bitfinex","BTCUSD",1647028802755,0.45922589,38803.0,38799.0,0.19337399]
["bitfinex","BTCUSD",1647028803155,0.193377,38803.0,38799.0,0.19337399]
["bitfinex","BTCUSD",1647028803354,0.19364565,38803.0,38799.0,0.19337399]
["bitfinex","BTCUSD",1647028803556,0.06472565,38803.0,38799.0,0.19337399]
["bitfinex","BTCUSD",1647028803755,0.00348672,38801.0,38799.0,0.19337399]
["bitfinex","BTCUSD",1647028803957,0.06472565,38803.0,38799.0,0.19337399]
["bitfinex","BTCUSD",1647028804196,0.00225678,38801.0,38799.0,0.19337399]
["bitfinex","BTCUSD",1647028804396,0.06446,38801.0,38799.0,0.19337399]
["bitfinex","BTCUSD",1647028804596,0.00326865,38803.0,38799.0,0.19337399]
["bitfinex","BTCUSD",1647028805195,0.00326865,38803.0,38799.0,0.19326564]
["bitfinex","BTCUSD",1647028805400,0.00348672,38801.0,38799.0,0.19326564]
["bitfinex","BTCUSD",1647028805599,0.067457,38803.0,38799.0,0.19326564]
["bitfinex","BTCUSD",1647028805796,0.00225678,38800.0,38799.0,0.19326564]
["bitfinex","BTCUSD",1647028805998,0.06472565,38803.0,38799.0,0.19326564]
["bitfinex","BTCUSD",1647028806200,0.002,38801.0,38799.0,0.19326564]
["bitfinex","BTCUSD",1647028806603,0.06646,38801.0,38799.0,0.19326564]
["bitfinex","BTCUSD",1647028806802,0.05498672,38800.0,38799.0,0.19326564]
["bitfinex","BTCUSD",1647028807400,0.0572435,38800.0,38799.0,0.19326564]
["bitfinex","BTCUSD",1647028807604,0.3572435,38800.0,38799.0,0.19326564]
["bitfinex","BTCUSD",1647028807828,0.4572435,38800.0,38799.0,0.19326564]
["bitfinex","BTCUSD",1647028808028,0.4602435,38800.0,38799.0,0.19326564]
["bitfinex","BTCUSD",1647028808229,9.4602435,38800.0,38799.0,0.19326564]
["bitfinex","BTCUSD",1647028808628,9.61391935,38800.0,38799.0,0.19326564]
["bitfinex","BTCUSD",1647028809430,9.61391935,38800.0,38799.0,0.51781794]
["bitfinex","BTCUSD",1647028810229,9.4602435,38800.0,38799.0,0.51781794]
["bitfinex","BTCUSD",1647028811330,9.4572435,38800.0,38799.0,0.51781794]
["bitfinex","BTCUSD",1647028811584,4.4572435,38800.0,38799.0,0.51781794]
["bitfinex","BTCUSD",1647028811985,4.1572435,38800.0,38799.0,0.51781794]
["bitfinex","BTCUSD",1647028812983,4.1572435,38800.0,38799.0,0.51281794]
["bitfinex","BTCUSD",1647028814087,4.1612435,38800.0,38799.0,0.51281794]
["bitfinex","BTCUSD",1647028814382,4.4612435,38800.0,38799.0,0.51281794]
["bitfinex","BTCUSD",1647028814882,4.4612435,38800.0,38799.0,0.50781794]
["bitfinex","BTCUSD",1647028815332,4.4572435,38800.0,38799.0,0.50781794]
["bitfinex","BTCUSD",1647028816135,4.4612435,38800.0,38799.0,0.50781794]
["bitfinex","BTCUSD",1647028817439,4.4572435,38800.0,38799.0,0.50781794]
["bitfinex","BTCUSD",1647028818240,4.4612435,38800.0,38799.0,0.50781794]
["bitfinex","BTCUSD",1647028819491,4.4572435,38800.0,38799.0,0.50781794]
["bitfinex","BTCUSD",1647028820093,4.3572435,38800.0,38799.0,0.50781794]
["bitfinex","BTCUSD",1647028820294,4.3612435,38800.0,38799.0,0.50781794]
["bitfinex","BTCUSD",1647028820495,1.3612435,38800.0,38799.0,0.50781794]
["bitfinex","BTCUSD",1647028821292,1.3612435,38800.0,38799.0,0.47685894]
["bitfinex","BTCUSD",1647028821493,1.3572435,38800.0,38799.0,0.47685894]
["bitfinex","BTCUSD",1647028822094,1.3612435,38800.0,38799.0,0.47685894]
["bitfinex","BTCUSD",1647028822497,1.3612435,38800.0,38799.0,0.47485894]
["bitfinex","BTCUSD",1647028823931,1.3572435,38800.0,38799.0,0.47485894]
["bitfinex","BTCUSD",1647028824731,1.3057435,38800.0,38799.0,0.47485894]
["bitfinex","BTCUSD",1647028824934,0.3057435,38800.0,38799.0,0.47485894]
["bitfinex","BTCUSD",1647028825729,2.3057435,38800.0,38799.0,0.47485894]
["bitfinex","BTCUSD",1647028825930,0.3057435,38800.0,38799.0,0.47485894]
["bitfinex","BTCUSD",1647028826130,1.4386775,38800.0,38799.0,0.47485894]
["bitfinex","BTCUSD",1647028826338,0.4386775,38800.0,38799.0,0.47485894]
["bitfinex","BTCUSD",1647028826583,5.4386775,38800.0,38799.0,0.47485894]
["bitfinex","BTCUSD",1647028827186,5.4901775,38800.0,38799.0,0.47485894]
["bitfinex","BTCUSD",1647028827389,5.4861775,38800.0,38799.0,0.47485894]
["bitfinex","BTCUSD",1647028828187,5.4881775,38800.0,38799.0,0.47485894]
["bitfinex","BTCUSD",1647028829490,5.4861775,38800.0,38799.0,0.47485894]
["bitfinex","BTCUSD",1647028830334,5.48569078,38800.0,38799.0,0.47485894]
["bitfinex","BTCUSD",1647028830529,5.48909596,38800.0,38799.0,0.47485894]
["bitfinex","BTCUSD",1647028831628,5.48609596,38800.0,38799.0,0.47485894]
["bitfinex","BTCUSD",1647028834183,5.6412655,38800.0,38799.0,0.47485894]
["bitfinex","BTCUSD",1647028835689,5.7412655,38800.0,38799.0,0.00272294]
["bitfinex","BTCUSD",1647028835884,5.93013032,38800.0,38796.0,0.65769005]
["bitfinex","BTCUSD",1647028836085,0.32923829,38797.0,38796.0,0.65769005]
["bitfinex","BTCUSD",1647028836286,0.54521929,38797.0,38796.0,0.65769005]
["bitfinex","BTCUSD",1647028836484,5.54521929,38797.0,38796.0,0.65769005]
["bitfinex","BTCUSD",1647028837285,5.60969944,38797.0,38796.0,0.65769005]
["bitfinex","BTCUSD",1647028837930,5.6153614,38797.0,38796.0,0.65769005]
["bitfinex","BTCUSD",1647028839030,5.6173614,38797.0,38796.0,0.65769005]
["bitfinex","BTCUSD",1647028839932,5.6193614,38797.0,38796.0,0.65769005]
["bitfinex","BTCUSD",1647028840334,5.6153614,38797.0,38796.0,0.65769005]
["bitfinex","BTCUSD",1647028841134,5.6153614,38797.0,38796.0,0.66041299]
["bitfinex","BTCUSD",1647028843196,5.55588125,38797.0,38796.0,0.66041299]
["bitfinex","BTCUSD",1647028843399,5.71102904,38797.0,38796.0,0.66041299]
["bitfinex","BTCUSD",1647028843595,5.55588125,38797.0,38796.0,0.66041299]
["bitfinex","BTCUSD",1647028844399,5.55088125,38797.0,38796.0,0.66041299]
["bitfinex","BTCUSD",1647028845335,5.55488125,38797.0,38796.0,0.66041299]
["bitfinex","BTCUSD",1647028845832,5.71002043,38797.0,38796.0,0.66041299]
["bitfinex","BTCUSD",1647028846230,5.55488125,38797.0,38796.0,0.66041299]
["bitfinex","BTCUSD",1647028846431,5.55088125,38797.0,38796.0,0.66041299]
["bitfinex","BTCUSD",1647028847735,5.59215613,38797.0,38796.0,0.66041299]
["bitfinex","BTCUSD",1647028848131,5.58715613,38797.0,38796.0,0.66041299]
["bitfinex","BTCUSD",1647028850983,5.74233294,38797.0,38796.0,0.66041299]
["bitfinex","BTCUSD",1647028851178,5.74533294,38797.0,38796.0,0.66041299]
["bitfinex","BTCUSD",1647028852080,5.59015613,38797.0,38796.0,0.66041299]
["bitfinex","BTCUSD",1647028852479,5.58715613,38797.0,38796.0,0.66041299]
["bitfinex","BTCUSD",1647028852930,5.58715613,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028853130,5.62033227,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028853330,5.62433227,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028853531,5.67433227,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028853733,5.82938164,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028854533,5.82538164,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028855334,5.77538164,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028855534,5.32533227,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028855934,5.28405739,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028856335,5.21957639,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028857193,5.12357639,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028858794,5.27490734,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028859194,5.27690734,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028860546,5.27490734,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028861346,5.27790734,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028861547,5.34238295,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028862548,5.33938295,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028863351,5.34138295,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028864886,5.27690734,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028865087,5.27490734,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028865684,2.27490734,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028867385,2.27890734,38797.0,38796.0,0.58301481]
["bitfinex","BTCUSD",1647028868349,2.16499291,38797.0,38796.0,0.88301481]
["bitfinex","BTCUSD",1647028868544,1.00566196,38797.0,38796.0,0.88301481]
["bitfinex","BTCUSD",1647028868745,1.32193871,38797.0,38796.0,0.88301481]
["bitfinex","BTCUSD",1647028868943,1.00566196,38797.0,38796.0,0.88301481]
["bitfinex","BTCUSD",1647028869948,1.00566196,38797.0,38796.0,0.93301481]
["bitfinex","BTCUSD",1647028870146,1.00566196,38797.0,38796.0,0.63301481]
["bitfinex","BTCUSD",1647028870946,0.00026867,38798.0,38797.0,1.25]
["bitfinex","BTCUSD",1647028871149,0.35,38800.0,38798.0,0.00053734]
["bitfinex","BTCUSD",1647028871150,0.3,38800.0,38798.0,0.00053734]
["bitfinex","BTCUSD",1647028871349,0.50652022,38811.0,38799.0,4.45]
["bitfinex","BTCUSD",1647028871350,0.37583038,38805.0,38799.0,4.45]
["bitfinex","BTCUSD",1647028871592,0.00682012,38805.0,38804.0,0.39513]
["bitfinex","BTCUSD",1647028871788,0.00682012,38805.0,38804.0,1.10065209]
["bitfinex","BTCUSD",1647028871990,0.00682012,38805.0,38804.0,1.34145408]
["bitfinex","BTCUSD",1647028872390,0.36901026,38811.0,38804.0,1.34145408]
["bitfinex","BTCUSD",1647028872391,0.36901026,38811.0,38806.0,0.17401265]
["bitfinex","BTCUSD",1647028872589,0.36901026,38812.0,38807.0,0.39513]
["bitfinex","BTCUSD",1647028872789,0.36901026,38812.0,38807.0,0.69513]
["bitfinex","BTCUSD",1647028873188,0.36901026,38813.0,38807.0,0.69513]
["bitfinex","BTCUSD",1647028873390,0.36901026,38815.0,38809.0,0.24505299]
["bitfinex","BTCUSD",1647028873588,0.37001026,38817.0,38810.0,0.84513]
["bitfinex","BTCUSD",1647028873793,0.001,38817.0,38810.0,0.89513]
["bitfinex","BTCUSD",1647028873988,0.001,38817.0,38812.0,0.39513]
["bitfinex","BTCUSD",1647028874188,0.001,38817.0,38814.0,0.44513]
["bitfinex","BTCUSD",1647028874389,0.001,38817.0,38815.0,0.3]
["bitfinex","BTCUSD",1647028874590,0.05,38818.0,38816.0,0.39513]
["bitfinex","BTCUSD",1647028874790,0.44901026,38822.0,38817.0,0.3]
["bitfinex","BTCUSD",1647028874993,0.08,38822.0,38818.0,0.39513]
["bitfinex","BTCUSD",1647028875193,0.08,38822.0,38820.0,0.39513]
["bitfinex","BTCUSD",1647028875194,0.0241,38822.0,38820.0,0.39513]
["bitfinex","BTCUSD",1647028875442,0.0022,38826.0,38820.0,0.39513]
["bitfinex","BTCUSD",1647028875443,0.0011,38827.0,38823.0,0.67878804]
["bitfinex","BTCUSD",1647028875641,0.0011,38827.0,38824.0,0.57111765]
["bitfinex","BTCUSD",1647028875840,0.9961,38827.0,38825.0,0.39513]
["bitfinex","BTCUSD",1647028876045,1.0,38827.0,38826.0,0.3]
["bitfinex","BTCUSD",1647028876239,0.46901016,38834.0,38826.0,0.35]
["bitfinex","BTCUSD",1647028876442,0.05,38834.0,38825.0,0.35]
["bitfinex","BTCUSD",1647028876644,0.46901016,38834.0,38824.0,0.1]
["bitfinex","BTCUSD",1647028876844,0.00030723,38832.0,38830.0,0.00272294]
["bitfinex","BTCUSD",1647028877041,0.27748726,38831.0,38830.0,0.00245065]
["bitfinex","BTCUSD",1647028878041,1.27748726,38831.0,38830.0,0.00245065]
["bitfinex","BTCUSD",1647028878344,1.27248726,38831.0,38830.0,0.00245065]
["bitfinex","BTCUSD",1647028881808,1.27248726,38831.0,38821.0,0.51890122]
["bitfinex","BTCUSD",1647028881809,1.32248716,38831.0,38822.0,0.39513]
["bitfinex","BTCUSD",1647028882009,1.32248716,38831.0,38826.0,0.00245065]
["bitfinex","BTCUSD",1647028882307,1.27248726,38831.0,38826.0,0.00245065]
["bitfinex","BTCUSD",1647028882617,0.364415,38830.0,38826.0,0.00245065]
["bitfinex","BTCUSD",1647028882847,2.36471244,38830.0,38826.0,0.00245065]
["bitfinex","BTCUSD",1647028883246,4.0,38829.0,38826.0,0.00245065]
["bitfinex","BTCUSD",1647028883444,0.3,38828.0,38826.0,0.00245065]
["bitfinex","BTCUSD",1647028883645,0.3515,38828.0,38826.0,0.00245065]
["bitfinex","BTCUSD",1647028883850,4.364426,38827.0,38826.0,0.00245065]
["bitfinex","BTCUSD",1647028884046,4.415926,38827.0,38826.0,0.00245065]
["bitfinex","BTCUSD",1647028885344,4.417926,38827.0,38826.0,0.00245065]
["bitfinex","BTCUSD",1647028886680,4.415926,38827.0,38826.0,0.00245065]
["bitfinex","BTCUSD",1647028887079,4.410926,38827.0,38826.0,0.00245065]
["bitfinex","BTCUSD",1647028887878,4.460926,38827.0,38826.0,0.00245065]
["bitfinex","BTCUSD",1647028888083,4.573786,38827.0,38826.0,0.00245065]
["bitfinex","BTCUSD",1647028888477,4.575786,38827.0,38826.0,0.00245065]
["bitfinex","BTCUSD",1647028888679,4.575786,38827.0,38826.0,0.00196608]
["bitfinex","BTCUSD",1647028888977,4.5613599,38827.0,38816.0,0.1879]
["bitfinex","BTCUSD",1647028889179,0.05,38823.0,38822.0,0.00196608]
["bitfinex","BTCUSD",1647028889377,2.4015,38823.0,38822.0,0.00196608]
["bitfinex","BTCUSD",1647028889777,2.5015,38823.0,38822.0,0.00196608]
["bitfinex","BTCUSD",1647028890357,2.77935069,38823.0,38822.0,0.00196608]
["bitfinex","BTCUSD",1647028891358,2.78235069,38823.0,38822.0,0.00196608]
["bitfinex","BTCUSD",1647028891558,2.68235069,38823.0,38822.0,0.00196608]
["bitfinex","BTCUSD",1647028891759,2.38235069,38823.0,38822.0,0.00196608]
["bitfinex","BTCUSD",1647028891960,0.38235069,38823.0,38822.0,0.00196608]
["bitfinex","BTCUSD",1647028892160,0.1045,38823.0,38822.0,0.00196608]
["bitfinex","BTCUSD",1647028893160,0.1015,38823.0,38822.0,0.00196608]
["bitfinex","BTCUSD",1647028894204,0.05,38823.0,38822.0,0.00196608]
["bitfinex","BTCUSD",1647028895401,0.053,38823.0,38822.0,0.00196608]
["bitfinex","BTCUSD",1647028896607,0.05,38823.0,38822.0,0.00196608]
["bitfinex","BTCUSD",1647028897501,0.054,38823.0,38822.0,0.00196608]
["bitfinex","BTCUSD",1647028898302,0.054,38823.0,38822.0,0.23951412]
["bitfinex","BTCUSD",1647028898505,0.054,38823.0,38822.0,0.63464412]
["bitfinex","BTCUSD",1647028898704,0.05,38823.0,38822.0,0.63464412]
["bitfinex","BTCUSD",1647028899103,0.05,38823.0,38822.0,0.69070597]
["bitfinex","BTCUSD",1647028899303,0.05,38823.0,38822.0,0.96761638]
["bitfinex","BTCUSD",1647028899599,0.001,38823.0,38822.0,1.01761638]
["bitfinex","BTCUSD",1647028899801,0.00029025,38824.0,38822.0,1.06761638]
["bitfinex","BTCUSD",1647028900001,0.02213906,38831.0,38825.0,0.39513]
["bitfinex","BTCUSD",1647028900201,0.02213906,38831.0,38827.0,0.39513]
["bitfinex","BTCUSD",1647028900800,0.02361465,38831.0,38827.0,0.39513]
["bitfinex","BTCUSD",1647028901001,0.02239134,38831.0,38827.0,0.39513]
["bitfinex","BTCUSD",1647028902103,0.02145827,38831.0,38827.0,0.54513]
["bitfinex","BTCUSD",1647028902302,0.02145827,38831.0,38827.0,0.64124]
["bitfinex","BTCUSD",1647028903010,0.02116803,38831.0,38827.0,0.64124]
["bitfinex","BTCUSD",1647028903401,0.02145827,38831.0,38827.0,0.64124]
["bitfinex","BTCUSD",1647028904203,0.02116803,38831.0,38827.0,0.64124]
["bitfinex","BTCUSD",1647028904402,0.02145824,38831.0,38827.0,0.54513]
["bitfinex","BTCUSD",1647028905008,0.01998265,38831.0,38827.0,0.54513]
["bitfinex","BTCUSD",1647028905205,0.01875934,38831.0,38827.0,0.39513]
["bitfinex","BTCUSD",1647028905448,0.01846913,38831.0,38827.0,0.39513]
["bitfinex","BTCUSD",1647028905650,0.01875934,38831.0,38829.0,0.00196608]
["bitfinex","BTCUSD",1647028905951,0.01728375,38831.0,38829.0,0.00196608]
["bitfinex","BTCUSD",1647028906551,0.08139954,38831.0,38829.0,0.00196608]
["bitfinex","BTCUSD",1647028907153,1.0,38830.0,38829.0,0.00196608]
["bitfinex","BTCUSD",1647028907552,0.35262189,38831.0,38829.0,0.00196608]
["bitfinex","BTCUSD",1647028908354,6.087e-05,38830.0,38829.0,0.00196608]
["bitfinex","BTCUSD",1647028910299,6.087e-05,38830.0,38829.0,0.39709608]
["bitfinex","BTCUSD",1647028910300,0.00153646,38830.0,38829.0,0.39709608]
["bitfinex","BTCUSD",1647028910500,0.00153646,38830.0,38829.0,0.46148708]
["bitfinex","BTCUSD",1647028910700,0.00153646,38830.0,38829.0,0.51148708]
["bitfinex","BTCUSD",1647028911404,0.00307292,38830.0,38829.0,0.11735708]
["bitfinex","BTCUSD",1647028911598,0.00307292,38830.0,38829.0,0.06735708]
["bitfinex","BTCUSD",1647028911799,0.00307292,38830.0,38829.0,0.11735708]
["bitfinex","BTCUSD",1647028912199,0.00307292,38830.0,38829.0,0.06735708]
["bitfinex","BTCUSD",1647028912403,0.00460938,38830.0,38829.0,0.00296608]
["bitfinex","BTCUSD",1647028912600,0.00460938,38830.0,38829.0,0.39809608]
["bitfinex","BTCUSD",1647028912848,0.00460938,38830.0,38829.0,0.00196608]
["bitfinex","BTCUSD",1647028913349,0.00730829,38830.0,38829.0,0.44709608]
["bitfinex","BTCUSD",1647028913648,0.00730829,38830.0,38829.0,0.44809608]
["bitfinex","BTCUSD",1647028914054,0.00275978,38830.0,38829.0,0.44809608]
["bitfinex","BTCUSD",1647028914247,0.00230829,38830.0,38829.0,0.44809608]
["bitfinex","BTCUSD",1647028914451,0.00506807,38830.0,38829.0,0.44809608]
["bitfinex","BTCUSD",1647028914749,0.00506807,38830.0,38829.0,0.44709608]
["bitfinex","BTCUSD",1647028915148,0.00506807,38830.0,38829.0,0.45709608]
["bitfinex","BTCUSD",1647028915450,0.00506807,38830.0,38829.0,0.45809608]
["bitfinex","BTCUSD",1647028915451,0.00776698,38830.0,38829.0,0.45809608]
["bitfinex","BTCUSD",1647028915649,0.00782785,38830.0,38829.0,0.45809608]
["bitfinex","BTCUSD",1647028916049,0.0011,38835.0,38830.0,2.5]
["bitfinex","BTCUSD",1647028916255,0.0011,38836.0,38831.0,0.69513]
["bitfinex","BTCUSD",1647028916608,0.0011,38836.0,38833.0,0.39709608]
["bitfinex","BTCUSD",1647028916609,0.00385978,38836.0,38833.0,0.39709608]
["bitfinex","BTCUSD",1647028916795,0.00385978,38836.0,38835.0,0.39513]
["bitfinex","BTCUSD",1647028916796,0.00269891,38836.0,38835.0,0.39513]
["bitfinex","BTCUSD",1647028916994,0.0011,38837.0,38836.0,1.2]
["bitfinex","BTCUSD",1647028916995,8.91e-06,38837.0,38836.0,1.2]
["bitfinex","BTCUSD",1647028917199,8.91e-06,38837.0,38836.0,0.46937]
["bitfinex","BTCUSD",1647028917397,0.00477887,38838.0,38837.0,0.39513]
["bitfinex","BTCUSD",1647028917596,0.0049933,38838.0,38837.0,0.69513]
["bitfinex","BTCUSD",1647028917796,0.00769221,38838.0,38837.0,0.69506913]
["bitfinex","BTCUSD",1647028918197,0.00659221,38838.0,38837.0,0.69506913]
["bitfinex","BTCUSD",1647028918598,0.00637778,38838.0,38837.0,0.69506913]
["bitfinex","BTCUSD",1647028918796,0.00907669,38838.0,38837.0,0.69506913]
["bitfinex","BTCUSD",1647028919795,0.0117756,38838.0,38837.0,0.69506913]
["bitfinex","BTCUSD",1647028919996,0.0117756,38838.0,38837.0,0.76545913]
["bitfinex","BTCUSD",1647028920199,0.0095756,38838.0,38837.0,1.60225913]
["bitfinex","BTCUSD",1647028920455,0.0011,38842.0,38839.0,0.7868]
["bitfinex","BTCUSD",1647028920658,0.0011,38842.0,38841.0,0.39513]
["bitfinex","BTCUSD",1647028920852,0.00379891,38842.0,38841.0,0.69513]
["bitfinex","BTCUSD",1647028921055,0.0011,38842.0,38841.0,0.69513]
["bitfinex","BTCUSD",1647028921254,0.0011,38842.0,38841.0,0.39513]
["bitfinex","BTCUSD",1647028921455,0.0011,38842.0,38838.0,0.0235512]
["bitfinex","BTCUSD",1647028921654,0.0011,38842.0,38839.0,0.394653]
["bitfinex","BTCUSD",1647028921858,0.0011,38842.0,38841.0,0.00196608]
["bitfinex","BTCUSD",1647028922054,0.00257559,38842.0,38841.0,0.00196608]
["bitfinex","BTCUSD",1647028922255,0.0011,38842.0,38841.0,0.00196608]
["bitfinex","BTCUSD",1647028922657,0.06549,38842.0,38841.0,0.00196608]
["bitfinex","BTCUSD",1647028923154,0.06549,38842.0,38841.0,0.00074276]
["bitfinex","BTCUSD",1647028923355,0.129884,38842.0,38838.0,0.02281837]
["bitfinex","BTCUSD",1647028923555,0.128789,38841.0,38838.0,0.02281837]
["bitfinex","BTCUSD",1647028923761,0.3,38840.0,38838.0,0.02281837]
["bitfinex","BTCUSD",1647028923964,0.41589764,38840.0,38838.0,0.02281837]
["bitfinex","BTCUSD",1647028924208,0.1,38839.0,38838.0,0.02281837]
["bitfinex","BTCUSD",1647028924407,5.1515,38839.0,38838.0,0.02281837]
["bitfinex","BTCUSD",1647028929659,5.0515,38839.0,38838.0,0.02281837]
["bitfinex","BTCUSD",1647028929862,0.0515,38839.0,38838.0,0.02281837]
["bitfinex","BTCUSD",1647028938052,0.0515,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028944259,0.05144,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028944659,0.05072635,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028945065,0.04572635,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028946466,0.07724019,38840.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028952153,0.07224019,38840.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028953455,0.20103319,38840.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028953855,0.32982819,38840.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028954098,0.38132819,38840.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028955096,0.17448226,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028955298,0.22598226,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028955499,3.35477826,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028955897,3.180296,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028956299,3.0515,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028956499,1.0515,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028956698,0.0515,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028956898,1.0515,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028957097,0.05120719,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028957299,0.11560219,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028959945,0.05120719,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028962903,0.07224019,38840.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028966440,0.0515,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028967642,4.0515,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028969203,1.0515,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028973252,0.00026803,38841.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028973850,0.0011,38842.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028974250,0.00026804,38841.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028974850,1.06295404,38843.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028975254,0.128802,38841.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028975454,0.12881,38840.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028975853,0.26905036,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028976454,2.26905036,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028976889,2.46850897,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028977890,2.33345036,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028978190,2.52019954,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028979395,2.19964918,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028979593,2.0,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028979791,1.0,38839.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028980447,1.0,38841.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028980650,0.05,38842.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028980946,1.0,38840.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028981148,1.0,38841.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028981353,1.0,38840.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028981649,0.05,38842.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028981947,1.0,38841.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028982152,0.0515,38840.0,38838.0,0.01781837]
["bitfinex","BTCUSD",1647028982350,0.0515,38840.0,38823.0,0.20997515]
["bitfinex","BTCUSD",1647028982351,3.92127898,38839.0,38823.0,0.20997515]
["bitfinex","BTCUSD",1647028982550,0.36876611,38832.0,38830.0,0.00027984]
["bitfinex","BTCUSD",1647028982752,0.08071848,38831.0,38830.0,0.00027984]
["bitfinex","BTCUSD",1647028982951,0.35791923,38831.0,38830.0,0.00027984]
["bitfinex","BTCUSD",1647028983248,1.093575,38831.0,38830.0,0.00027984]
["bitfinex","BTCUSD",1647028983449,4.0,38830.0,38821.0,0.01287]
["bitfinex","BTCUSD",1647028983652,0.6938,38827.0,38821.0,0.01287]
["bitfinex","BTCUSD",1647028983849,0.064438,38824.0,38823.0,0.00111957]
["bitfinex","BTCUSD",1647028984095,7.115938,38824.0,38823.0,0.00111957]
["bitfinex","BTCUSD",1647028984294,7.34595524,38824.0,38823.0,0.00111957]
["bitfinex","BTCUSD",1647028984695,7.34595524,38824.0,38813.0,0.52185901]
["bitfinex","BTCUSD",1647028984696,0.12888,38823.0,38813.0,0.52185901]
["bitfinex","BTCUSD",1647028984898,0.06444,38820.0,38813.0,0.22185901]
["bitfinex","BTCUSD",1647028985095,0.05,38817.0,38811.0,0.191]
["bitfinex","BTCUSD",1647028985296,0.12887922,38822.0,38818.0,0.46230806]
["bitfinex","BTCUSD",1647028985694,0.001,38820.0,38818.0,0.46230806]
["bitfinex","BTCUSD",1647028985896,0.0515,38819.0,38818.0,0.46230806]
["bitfinex","BTCUSD",1647028986093,0.0515,38819.0,38818.0,0.46255701]
["bitfinex","BTCUSD",1647028986499,0.28757421,38819.0,38818.0,0.46255701]
["bitfinex","BTCUSD",1647028987196,0.28757421,38819.0,38818.0,0.46230806]
["bitfinex","BTCUSD",1647028987598,0.28957421,38819.0,38818.0,0.46230806]
["bitfinex","BTCUSD",1647028988849,0.28757421,38819.0,38818.0,0.46230806]
["bitfinex","BTCUSD",1647028989652,0.29057421,38819.0,38818.0,0.46230806]
["bitfinex","BTCUSD",1647028990850,0.93137421,38819.0,38818.0,0.46230806]
["bitfinex","BTCUSD",1647028991709,1.07423903,38819.0,38818.0,0.46230806]
["bitfinex","BTCUSD",1647028992509,1.04883183,38819.0,38818.0,0.46230806]
["bitfinex","BTCUSD",1647028992710,1.22922568,38819.0,38818.0,0.46230806]
["bitfinex","BTCUSD",1647028992910,1.04483183,38819.0,38818.0,0.46230806]
["bitfinex","BTCUSD",1647028993611,0.81275762,38819.0,38818.0,0.46230806]
["bitfinex","BTCUSD",1647028994619,1.08940288,38819.0,38818.0,0.46230806]
["bitfinex","BTCUSD",1647028994811,1.08540288,38819.0,38818.0,0.46230806]
["bitfinex","BTCUSD",1647028995642,1.08740288,38819.0,38818.0,0.46230806]
["bitfinex","BTCUSD",1647028996842,1.08540288,38819.0,38818.0,0.46230806]
["bitfinex","BTCUSD",1647028997254,1.08540288,38819.0,38811.0,0.0010144]
["bitfinex","BTCUSD",1647028997255,4.378886,38818.0,38811.0,0.0010144]
["bitfinex","BTCUSD",1647028997446,0.25997258,38812.0,38811.0,0.0010144]
["bitfinex","BTCUSD",1647028997646,0.25997258,38812.0,38803.0,0.0499999]
["bitfinex","BTCUSD",1647028997647,2.55,38811.0,38803.0,0.0499999]
["bitfinex","BTCUSD",1647028997947,0.6938,38809.0,38800.0,0.0509999]
["bitfinex","BTCUSD",1647028998145,0.0515,38808.0,38800.0,0.0509999]
["bitfinex","BTCUSD",1647028998345,0.6438,38807.0,38800.0,0.001]
["bitfinex","BTCUSD",1647028998545,0.064462,38805.0,38800.0,0.001]
["bitfinex","BTCUSD",1647028998749,0.11596093,38804.0,38800.0,0.001]
["bitfinex","BTCUSD",1647028999392,0.11596093,38804.0,38800.0,0.19551002]
["bitfinex","BTCUSD",1647028999594,0.11896093,38804.0,38800.0,0.001]
["bitfinex","BTCUSD",1647029000594,0.11896093,38804.0,38800.0,0.00109301]
["bitfinex","BTCUSD",1647029000893,0.11596093,38804.0,38800.0,0.00109301]
["bitfinex","BTCUSD",1647029001494,0.11596093,38804.0,38800.0,0.001]
["bitfinex","BTCUSD",1647029001692,0.11896093,38804.0,38800.0,0.00130722]
["bitfinex","BTCUSD",1647029002694,0.11896093,38804.0,38800.0,0.23940676]
["bitfinex","BTCUSD",1647029002964,0.11896093,38804.0,38800.0,0.23971398]
["bitfinex","BTCUSD",1647029002965,0.11596093,38804.0,38800.0,0.23971398]
["bitfinex","BTCUSD",1647029003665,0.11796093,38804.0,38800.0,0.23971398]
["bitfinex","BTCUSD",1647029003868,0.11796093,38804.0,38800.0,0.23940676]
["bitfinex","BTCUSD",1647029004067,0.11796093,38804.0,38800.0,0.23971398]
["bitfinex","BTCUSD",1647029004874,0.11596093,38804.0,38800.0,0.23971398]
["bitfinex","BTCUSD",1647029005069,0.11596093,38804.0,38800.0,0.23940676]
["bitfinex","BTCUSD",1647029005272,0.11596093,38804.0,38800.0,0.2396853]
["bitfinex","BTCUSD",1647029005569,0.0515,38804.0,38800.0,0.2396853]
["bitfinex","BTCUSD",1647029006269,0.0515,38804.0,38800.0,0.23940676]
["bitfinex","BTCUSD",1647029006470,0.0515,38804.0,38800.0,0.00127854]
["bitfinex","BTCUSD",1647029007099,0.0515,38804.0,38802.0,0.02986702]
["bitfinex","BTCUSD",1647029007303,0.24519313,38804.0,38802.0,0.02986702]
["bitfinex","BTCUSD",1647029007506,5.43860513,38804.0,38796.0,0.63129177]
["bitfinex","BTCUSD",1647029007706,5.43860513,38804.0,38785.0,0.001]
["bitfinex","BTCUSD",1647029007707,0.15,38798.0,38785.0,0.001]
["bitfinex","BTCUSD",1647029007904,0.6438,38791.0,38785.0,0.001]
["bitfinex","BTCUSD",1647029008106,0.0515,38790.0,38785.0,0.001]
["bitfinex","BTCUSD",1647029008302,0.13886482,38789.0,38785.0,0.001]
["bitfinex","BTCUSD",1647029008504,0.46504106,38789.0,38785.0,0.001]
["bitfinex","BTCUSD",1647029008703,1.20884106,38789.0,38785.0,0.001]
["bitfinex","BTCUSD",1647029008905,2.2,38787.0,38783.0,0.002]
["bitfinex","BTCUSD",1647029009105,0.6438,38784.0,38783.0,0.002]
["bitfinex","BTCUSD",1647029009304,1.0953,38784.0,38783.0,0.002]
["bitfinex","BTCUSD",1647029009504,5.93416482,38784.0,38783.0,0.002]
["bitfinex","BTCUSD",1647029009904,6.06736997,38784.0,38783.0,0.002]
["bitfinex","BTCUSD",1647029010109,6.18091836,38784.0,38783.0,0.002]
["bitfinex","BTCUSD",1647029010366,6.18091836,38784.0,38779.0,0.00225404]
["bitfinex","BTCUSD",1647029010367,2.051,38782.0,38779.0,0.00225404]
["bitfinex","BTCUSD",1647029010567,0.75734839,38780.0,38779.0,0.00200404]
["bitfinex","BTCUSD",1647029010769,0.85734839,38780.0,38779.0,4.04e-06]
["bitfinex","BTCUSD",1647029010965,10.90884839,38780.0,38779.0,4.04e-06]
["bitfinex","BTCUSD",1647029011372,0.064506,38781.0,38779.0,0.7784625]
["bitfinex","BTCUSD",1647029011567,0.43699999,38787.0,38780.0,0.29849803]
["bitfinex","BTCUSD",1647029011568,0.114479,38787.0,38780.0,0.29849803]
["bitfinex","BTCUSD",1647029011766,0.05,38787.0,38781.0,0.394653]
["bitfinex","BTCUSD",1647029011966,0.05,38787.0,38782.0,0.3]
["bitfinex","BTCUSD",1647029012167,0.05385931,38798.0,38786.0,1.038453]
["bitfinex","BTCUSD",1647029012370,0.20022,38801.0,38792.0,0.394653]
["bitfinex","BTCUSD",1647029012573,0.1449,38809.0,38793.0,0.3]
["bitfinex","BTCUSD",1647029012775,0.05,38804.0,38795.0,0.394653]
["bitfinex","BTCUSD",1647029012967,0.05,38804.0,38796.0,0.3]
["bitfinex","BTCUSD",1647029013171,0.05,38804.0,38796.0,0.35]
["bitfinex","BTCUSD",1647029013369,0.20644821,38803.0,38796.0,0.35]
["bitfinex","BTCUSD",1647029013568,0.05,38804.0,38796.0,0.35]
["bitfinex","BTCUSD",1647029013767,0.05,38804.0,38798.0,0.00028468]
["bitfinex","BTCUSD",1647029013967,0.001,38803.0,38798.0,0.00028468]
["bitfinex","BTCUSD",1647029014624,0.0999,38800.0,38798.0,0.00028468]
["bitfinex","BTCUSD",1647029014826,0.0999,38800.0,38796.0,0.531935]
["bitfinex","BTCUSD",1647029015024,0.0999,38800.0,38799.0,9.121e-05]
["bitfinex","BTCUSD",1647029015427,0.001,38803.0,38800.0,0.1998]
["bitfinex","BTCUSD",1647029015829,0.06446336,38803.0,38800.0,0.1998]
["bitfinex","BTCUSD",1647029016042,0.15816782,38803.0,38800.0,0.1998]
["bitfinex","BTCUSD",1647029016227,0.20474657,38802.0,38800.0,0.19989121]
["bitfinex","BTCUSD",1647029016925,0.26920457,38802.0,38800.0,0.19989121]
["bitfinex","BTCUSD",1647029017125,0.26920457,38802.0,38800.0,0.1998]
["bitfinex","BTCUSD",1647029017952,0.27120457,38802.0,38800.0,0.1998]
["bitfinex","BTCUSD",1647029018146,0.37120457,38802.0,38800.0,0.1998]
["bitfinex","BTCUSD",1647029018348,2.0,38801.0,38800.0,0.1998]
["bitfinex","BTCUSD",1647029020147,2.003,38801.0,38800.0,0.1998]
["bitfinex","BTCUSD",1647029021249,2.0,38801.0,38800.0,0.1998]
["bitfinex","BTCUSD",1647029022109,2.004,38801.0,38800.0,0.1998]
["bitfinex","BTCUSD",1647029022710,2.154,38801.0,38800.0,0.1998]
["bitfinex","BTCUSD",1647029023011,2.16688,38801.0,38800.0,0.1748]
["bitfinex","BTCUSD",1647029023208,2.16288,38801.0,38800.0,0.1748]
["bitfinex","BTCUSD",1647029023407,2.18819643,38801.0,38800.0,0.1748]
["bitfinex","BTCUSD",1647029023607,2.20084173,38801.0,38800.0,0.1748]
["bitfinex","BTCUSD",1647029023809,2.20084173,38801.0,38800.0,0.06285406]
["bitfinex","BTCUSD",1647029024007,0.06448,38797.0,38785.0,0.4863]
["bitfinex","BTCUSD",1647029024209,0.05,38793.0,38785.0,0.1863]
["bitfinex","BTCUSD",1647029024609,0.05,38793.0,38789.0,7.291e-05]
["bitfinex","BTCUSD",1647029025012,0.18287951,38791.0,38789.0,7.291e-05]
["bitfinex","BTCUSD",1647029025210,0.064484,38791.0,38789.0,7.291e-05]
["bitfinex","BTCUSD",1647029025450,0.12896862,38791.0,38789.0,7.291e-05]
["bitfinex","BTCUSD",1647029025649,0.06448462,38791.0,38783.0,0.27067018]
["bitfinex","BTCUSD",1647029025848,0.06448462,38791.0,38788.0,0.00024305]
["bitfinex","BTCUSD",1647029026249,2.064474,38791.0,38788.0,0.00024305]
["bitfinex","BTCUSD",1647029026449,1.0,38791.0,38788.0,0.00024305]
["bitfinex","BTCUSD",1647029026649,0.05,38793.0,38788.0,0.00024305]
["bitfinex","BTCUSD",1647029026850,0.05,38793.0,38783.0,0.45026865]
["bitfinex","BTCUSD",1647029027051,0.05,38793.0,38788.0,0.00024305]
["bitfinex","BTCUSD",1647029027451,0.1,38795.0,38788.0,0.00024305]
["bitfinex","BTCUSD",1647029027653,0.05,38793.0,38788.0,0.00024305]
["bitfinex","BTCUSD",1647029027852,0.05,38793.0,38784.0,0.3]
["bitfinex","BTCUSD",1647029028256,0.05,38793.0,38789.0,0.00024876]
["bitfinex","BTCUSD",1647029028653,0.0104876,38791.0,38789.0,0.00024876]
["bitfinex","BTCUSD",1647029029196,0.0104876,38791.0,38784.0,0.35]
["bitfinex","BTCUSD",1647029029401,0.0104876,38791.0,38788.0,0.00024877]
["bitfinex","BTCUSD",1647029029800,0.0104876,38791.0,38789.0,0.22300098]
["bitfinex","BTCUSD",1647029029999,0.0154876,38791.0,38789.0,0.22300098]
["bitfinex","BTCUSD",1647029033364,0.0104876,38791.0,38789.0,0.22300098]
["bitfinex","BTCUSD",1647029033860,0.0104876,38791.0,38786.0,0.3]
["bitfinex","BTCUSD",1647029034062,0.0104876,38791.0,38784.0,0.35]
["bitfinex","BTCUSD",1647029034063,0.0154876,38791.0,38784.0,0.35]
["bitfinex","BTCUSD",1647029034262,0.01519479,38791.0,38788.0,0.00024748]
["bitfinex","BTCUSD",1647029034860,0.01519479,38791.0,38789.0,0.16889336]
["bitfinex","BTCUSD",1647029035059,0.01519479,38791.0,38788.0,0.00024748]
["bitfinex","BTCUSD",1647029035060,0.01519479,38791.0,38784.0,0.35]
["bitfinex","BTCUSD",1647029035260,0.01019479,38791.0,38788.0,0.00024777]
["bitfinex","BTCUSD",1647029036063,0.01019479,38791.0,38789.0,0.22854917]
["bitfinex","BTCUSD",1647029037906,0.01019479,38791.0,38789.0,0.19068618]
["bitfinex","BTCUSD",1647029038107,0.01019479,38791.0,38788.0,0.00024777]
["bitfinex","BTCUSD",1647029038707,0.05913992,38793.0,38785.0,0.3]
["bitfinex","BTCUSD",1647029039204,0.3036796,38791.0,38784.0,0.44518046]
["bitfinex","BTCUSD",1647029040010,0.065473,38791.0,38784.0,0.44518046]
["bitfinex","BTCUSD",1647029040205,0.065473,38791.0,38784.0,0.23311042]
["bitfinex","BTCUSD",1647029040680,0.065473,38791.0,38784.0,0.04]
["bitfinex","BTCUSD",1647029040976,0.065473,38791.0,38783.0,0.3]
["bitfinex","BTCUSD",1647029040977,0.065473,38791.0,38783.0,0.05]
["bitfinex","BTCUSD",1647029041176,0.065473,38791.0,38782.0,0.48097621]
["bitfinex","BTCUSD",1647029041379,0.064473,38791.0,38782.0,0.48097621]
["bitfinex","BTCUSD",1647029041775,0.064473,38791.0,38783.0,0.06588423]
["bitfinex","BTCUSD",1647029041975,0.064473,38791.0,38784.0,0.3]
["bitfinex","BTCUSD",1647029042176,0.05913992,38793.0,38784.0,0.35]
["bitfinex","BTCUSD",1647029042576,0.05913992,38793.0,38786.0,0.00030285]
["bitfinex","BTCUSD",1647029042777,0.05913992,38793.0,38787.0,0.19856553]
["bitfinex","BTCUSD",1647029042975,0.05913992,38793.0,38786.0,0.00030285]
["bitfinex","BTCUSD",1647029043176,0.064474,38791.0,38786.0,0.00030285]
["bitfinex","BTCUSD",1647029043576,0.064474,38791.0,38784.0,0.05]
["bitfinex","BTCUSD",1647029043775,0.07246877,38791.0,38787.0,0.00030285]
["bitfinex","BTCUSD",1647029043978,0.07246877,38791.0,38787.0,0.23927722]
["bitfinex","BTCUSD",1647029044205,0.01099477,38791.0,38787.0,0.00030285]
["bitfinex","BTCUSD",1647029044804,0.01099477,38791.0,38782.0,0.58097621]
["bitfinex","BTCUSD",1647029045006,0.01099477,38791.0,38790.0,0.60754856]
["bitfinex","BTCUSD",1647029045206,0.01099477,38791.0,38790.0,0.95754856]
["bitfinex","BTCUSD",1647029045406,0.07732661,38797.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029045407,0.05,38797.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029045807,0.05,38797.0,38794.0,0.34749834]
["bitfinex","BTCUSD",1647029046105,0.05,38797.0,38794.0,0.12528047]
["bitfinex","BTCUSD",1647029047107,0.05,38797.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029047405,0.05,38797.0,38794.0,0.1252596]
["bitfinex","BTCUSD",1647029048456,0.05,38797.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029048659,0.29349971,38795.0,38794.0,0.1252596]
["bitfinex","BTCUSD",1647029049659,0.29349971,38795.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029050059,2.003,38795.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029050661,0.003,38795.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029051719,0.064465,38796.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029053920,0.29745406,38796.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029054224,0.30145406,38796.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029054421,0.00499245,38795.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029056066,0.00899245,38795.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029057269,0.00499245,38795.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029058070,0.00899245,38795.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029059302,2.00499245,38795.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029060405,2.29234517,38795.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029061308,2.34384517,38795.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029062210,2.3711616,38795.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029063283,2.3691616,38795.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029064285,2.63681361,38795.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029065485,2.68681361,38795.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029066085,2.66149718,38795.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029066626,2.32264446,38795.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029067026,2.17264446,38795.0,38794.0,0.12498953]
["bitfinex","BTCUSD",1647029067625,2.17264446,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029068028,2.22414446,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029068226,2.32714446,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029068426,2.5414005,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029068727,2.5914005,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029069425,2.5884005,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029070228,2.5904005,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029071366,2.5884005,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029072865,2.4384005,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029077512,2.4884005,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029077713,11.5884005,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029078166,4.5884005,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029078368,4.61371693,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029079367,4.80904472,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029079568,4.59478868,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029080367,4.37414446,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029080569,2.37414446,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029080766,2.65977769,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029081804,2.37414446,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029082007,2.37714446,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029083007,2.32714446,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029083210,2.22714446,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029083406,2.22414446,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029083608,2.17264446,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029085968,2.17564446,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029086674,1.93564446,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029087268,1.93264446,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029087970,1.93564446,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029089224,1.93690398,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029089623,1.00425952,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029090324,1.29925952,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029091029,1.46863068,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029092126,1.30125952,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029092327,1.00125952,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029092978,1.30125952,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029093178,1.29925952,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029093780,1.49615197,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029093984,1.49815197,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029094187,1.50178744,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029095180,1.49978744,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029095984,1.50178744,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029098715,1.51973472,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029099216,1.00289499,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029099618,0.00363547,38795.0,38794.0,0.12492511]
["bitfinex","BTCUSD",1647029099818,0.00363547,38795.0,38794.0,0.63618811]
["bitfinex","BTCUSD",1647029100216,0.05,38798.0,38796.0,0.394653]
["bitfinex","BTCUSD",1647029100471,0.00128959,38797.0,38796.0,0.394653]
["bitfinex","BTCUSD",1647029101071,0.05,38798.0,38796.0,0.394653]
["bitfinex","BTCUSD",1647029101274,0.3,38806.0,38798.0,0.064441]
["bitfinex","BTCUSD",1647029101472,0.02531643,38802.0,38798.0,0.128883]
["bitfinex","BTCUSD",1647029101671,0.02531643,38799.0,38798.0,0.128883]
["bitfinex","BTCUSD",1647029102271,0.02531643,38799.0,38798.0,0.064442]
["bitfinex","BTCUSD",1647029102472,0.02531643,38799.0,38796.0,0.178881]
["bitfinex","BTCUSD",1647029102769,0.25100783,38806.0,38797.0,0.00024665]
["bitfinex","BTCUSD",1647029103171,1.0,38805.0,38797.0,0.00024665]
["bitfinex","BTCUSD",1647029103574,0.15634444,38804.0,38795.0,0.00727094]
["bitfinex","BTCUSD",1647029103777,0.064457,38801.0,38799.0,0.00024664]
["bitfinex","BTCUSD",1647029104121,0.02531643,38800.0,38799.0,0.00024664]
["bitfinex","BTCUSD",1647029104921,0.02531643,38800.0,38798.0,0.00024665]
["bitfinex","BTCUSD",1647029105122,0.02531643,38799.0,38798.0,0.00024665]
["bitfinex","BTCUSD",1647029105922,0.02531643,38799.0,38795.0,0.00727094]
["bitfinex","BTCUSD",1647029106126,0.003,38799.0,38797.0,0.00024665]
["bitfinex","BTCUSD",1647029107125,0.003,38799.0,38795.0,0.00727094]
["bitfinex","BTCUSD",1647029107326,0.26493803,38802.0,38796.0,0.00024666]
["bitfinex","BTCUSD",1647029107961,0.26793803,38802.0,38796.0,0.00024666]
["bitfinex","BTCUSD",1647029108358,0.26793803,38802.0,38795.0,0.00727094]
["bitfinex","BTCUSD",1647029108559,0.26793803,38802.0,38797.0,0.00024665]
["bitfinex","BTCUSD",1647029109262,0.26493803,38802.0,38797.0,0.00024665]
["bitfinex","BTCUSD",1647029109660,0.26493803,38802.0,38795.0,0.00727094]
["bitfinex","BTCUSD",1647029109860,0.26493803,38802.0,38798.0,0.00024665]
["bitfinex","BTCUSD",1647029110862,0.26493803,38802.0,38795.0,0.00727094]
["bitfinex","BTCUSD",1647029111163,0.26493803,38802.0,38798.0,0.00024664]
["bitfinex","BTCUSD",1647029112047,0.064454,38802.0,38795.0,0.00727094]
["bitfinex","BTCUSD",1647029112252,0.18857467,38807.0,38798.0,0.00024664]
["bitfinex","BTCUSD",1647029112449,0.03223023,38807.0,38798.0,0.00024664]
["bitfinex","BTCUSD",1647029113055,0.03223023,38807.0,38801.0,0.18974014]
["bitfinex","BTCUSD",1647029113253,0.03223023,38807.0,38802.0,0.444653]
["bitfinex","BTCUSD",1647029113254,0.003,38807.0,38802.0,0.444653]
["bitfinex","BTCUSD",1647029113452,0.05,38808.0,38802.0,0.05]
["bitfinex","BTCUSD",1647029114049,0.24959424,38808.0,38802.0,0.28564162]
["bitfinex","BTCUSD",1647029114252,0.24959424,38808.0,38802.0,0.05]
["bitfinex","BTCUSD",1647029114450,0.31403924,38808.0,38802.0,0.05]
["bitfinex","BTCUSD",1647029114649,0.31403924,38808.0,38803.0,0.00024661]
["bitfinex","BTCUSD",1647029114852,0.114445,38808.0,38803.0,0.00024661]
["bitfinex","BTCUSD",1647029115657,0.114445,38808.0,38802.0,0.05]
["bitfinex","BTCUSD",1647029115956,0.05,38808.0,38804.0,0.2102931]
["bitfinex","BTCUSD",1647029116258,0.0539999,38813.0,38804.0,0.2602931]
["bitfinex","BTCUSD",1647029116656,0.0539999,38813.0,38805.0,0.394653]
["bitfinex","BTCUSD",1647029117056,0.0539999,38813.0,38807.0,0.18910531]
["bitfinex","BTCUSD",1647029117259,0.02531643,38809.0,38808.0,0.394653]
["bitfinex","BTCUSD",1647029118057,0.02931643,38809.0,38808.0,0.394653]
["bitfinex","BTCUSD",1647029119317,0.02531643,38809.0,38808.0,0.394653]
["bitfinex","BTCUSD",1647029120019,0.02931643,38809.0,38808.0,0.394653]
["bitfinex","BTCUSD",1647029120618,0.004,38809.0,38808.0,0.394653]
["bitfinex","BTCUSD",1647029121317,0.00026621,38814.0,38808.0,0.394653]
["bitfinex","BTCUSD",1647029121520,0.00026621,38814.0,38807.0,0.23910531]
["bitfinex","BTCUSD",1647029121521,0.17283824,38813.0,38807.0,0.23910531]
["bitfinex","BTCUSD",1647029121718,0.17283824,38813.0,38807.0,0.23885872]
["bitfinex","BTCUSD",1647029121918,0.17283824,38813.0,38809.0,0.00024657]
["bitfinex","BTCUSD",1647029122122,0.02531643,38810.0,38809.0,0.00024657]
["bitfinex","BTCUSD",1647029122321,0.02031643,38810.0,38809.0,0.39489957]
["bitfinex","BTCUSD",1647029122520,0.02031643,38810.0,38809.0,0.44489957]
["bitfinex","BTCUSD",1647029122964,0.02031643,38810.0,38809.0,0.444653]
["bitfinex","BTCUSD",1647029123165,0.065437,38813.0,38809.0,0.444653]
["bitfinex","BTCUSD",1647029123364,0.064437,38813.0,38809.0,0.05]
["bitfinex","BTCUSD",1647029123566,0.064437,38813.0,38808.0,0.00024658]
["bitfinex","BTCUSD",1647029123763,0.23314777,38812.0,38808.0,0.00024658]
["bitfinex","BTCUSD",1647029123964,0.064437,38813.0,38807.0,0.23885872]
["bitfinex","BTCUSD",1647029124163,0.004,38813.0,38808.0,0.00024658]
["bitfinex","BTCUSD",1647029124368,0.004,38813.0,38809.0,0.459076]
["bitfinex","BTCUSD",1647029124568,0.004,38813.0,38809.0,0.654026]
["bitfinex","BTCUSD",1647029124963,0.004,38813.0,38811.0,0.394653]
["bitfinex","BTCUSD",1647029125366,0.0999,38815.0,38812.0,0.29861288]
["bitfinex","BTCUSD",1647029125566,0.0999,38815.0,38813.0,0.394653]
["bitfinex","BTCUSD",1647029125864,0.02031643,38814.0,38813.0,0.394653]
["bitfinex","BTCUSD",1647029126272,0.0999,38815.0,38813.0,0.394653]
["bitfinex","BTCUSD",1647029126465,0.0999,38815.0,38814.0,0.05]
["bitfinex","BTCUSD",1647029126728,0.0999,38815.0,38814.0,0.444653]
["bitfinex","BTCUSD",1647029129524,0.0999,38815.0,38814.0,0.488643]
["bitfinex","BTCUSD",1647029130354,0.0999,38815.0,38814.0,0.60305504]
["bitfinex","BTCUSD",1647029132064,0.0499999,38823.0,38816.0,2.444653]
["bitfinex","BTCUSD",1647029132360,0.01398,38830.0,38819.0,0.7868]
["bitfinex","BTCUSD",1647029132361,0.0499999,38827.0,38819.0,0.7868]
["bitfinex","BTCUSD",1647029132561,0.0011,38830.0,38820.0,0.3515]
["bitfinex","BTCUSD",1647029132562,0.0499999,38828.0,38820.0,0.3515]
["bitfinex","BTCUSD",1647029132759,0.0499999,38828.0,38821.0,0.394653]
["bitfinex","BTCUSD",1647029132961,0.0011,38830.0,38823.0,0.394653]
["bitfinex","BTCUSD",1647029132962,0.0510999,38830.0,38823.0,0.394653]
["bitfinex","BTCUSD",1647029133160,0.0011,38830.0,38823.0,0.746153]
["bitfinex","BTCUSD",1647029133661,0.0011,38830.0,38823.0,0.796153]
["bitfinex","BTCUSD",1647029133863,0.001,38829.0,38823.0,0.796153]
["bitfinex","BTCUSD",1647029134106,0.00021401,38828.0,38823.0,0.796153]
["bitfinex","BTCUSD",1647029134910,0.0011,38830.0,38823.0,0.796153]
["bitfinex","BTCUSD",1647029135111,0.00030458,38827.0,38826.0,0.07309023]
["bitfinex","BTCUSD",1647029135311,0.00030458,38827.0,38826.0,0.81774323]
["bitfinex","BTCUSD",1647029135511,0.00030458,38827.0,38826.0,3.53353072]
["bitfinex","BTCUSD",1647029135711,0.00030458,38827.0,38826.0,3.58353072]
["bitfinex","BTCUSD",1647029135911,0.00030458,38827.0,38826.0,3.61757072]
["bitfinex","BTCUSD",1647029136112,0.0031,38830.0,38826.0,3.61757072]
["bitfinex","BTCUSD",1647029136309,0.0031,38830.0,38827.0,0.459037]
["bitfinex","BTCUSD",1647029136620,0.0031,38830.0,38829.0,0.43291637]
["bitfinex","BTCUSD",1647029136809,0.0011,38830.0,38829.0,1.12756937]
["bitfinex","BTCUSD",1647029137409,0.0031,38830.0,38829.0,1.12756937]
["bitfinex","BTCUSD",1647029137875,0.0031,38830.0,38829.0,0.49603425]
["bitfinex","BTCUSD",1647029138174,0.0031,38830.0,38829.0,0.19603425]
["bitfinex","BTCUSD",1647029138774,0.0011,38830.0,38829.0,0.19603425]
["bitfinex","BTCUSD",1647029138974,0.0011,38830.0,38814.0,0.128802]
["bitfinex","BTCUSD",1647029139179,0.3510999,38830.0,38816.0,0.3662]
["bitfinex","BTCUSD",1647029139375,0.05,38829.0,38816.0,0.3662]
["bitfinex","BTCUSD",1647029139580,0.3,38828.0,38822.0,0.06635621]
["bitfinex","BTCUSD",1647029139775,0.3,38828.0,38817.0,0.48847]
["bitfinex","BTCUSD",1647029139975,0.000287,38825.0,38822.0,0.1980741]
["bitfinex","BTCUSD",1647029140376,0.064703,38825.0,38822.0,0.1980741]
["bitfinex","BTCUSD",1647029140976,0.064416,38825.0,38819.0,0.0560909]
["bitfinex","BTCUSD",1647029141608,0.065416,38825.0,38819.0,0.0560909]
["bitfinex","BTCUSD",1647029141809,0.055416,38825.0,38819.0,0.0560909]
["bitfinex","BTCUSD",1647029142011,0.055416,38825.0,38819.0,0.19893064]
["bitfinex","BTCUSD",1647029142413,0.055416,38825.0,38815.0,0.2997]
["bitfinex","BTCUSD",1647029142414,0.3,38824.0,38815.0,0.3497]
["bitfinex","BTCUSD",1647029142612,0.064426,38822.0,38815.0,0.3497]
["bitfinex","BTCUSD",1647029142812,0.128851,38823.0,38815.0,0.2997]
["bitfinex","BTCUSD",1647029142813,0.3,38821.0,38815.0,0.2997]
["bitfinex","BTCUSD",1647029143009,0.05,38820.0,38815.0,0.2997]
["bitfinex","BTCUSD",1647029143413,0.05,38820.0,38815.0,0.2995222]
["bitfinex","BTCUSD",1647029143812,0.114426,38820.0,38815.0,0.2995222]
["bitfinex","BTCUSD",1647029144315,0.114426,38820.0,38815.0,0.3495222]
["bitfinex","BTCUSD",1647029144513,0.414426,38820.0,38815.0,0.3495222]
["bitfinex","BTCUSD",1647029144712,0.21047198,38819.0,38815.0,0.3495222]
["bitfinex","BTCUSD",1647029145563,0.21447198,38819.0,38815.0,0.3495222]
["bitfinex","BTCUSD",1647029145762,0.21416784,38819.0,38815.0,0.3495222]
["bitfinex","BTCUSD",1647029145965,0.20947199,38819.0,38815.0,0.3495222]
["bitfinex","BTCUSD",1647029146769,0.20547199,38819.0,38815.0,0.2995222]
["bitfinex","BTCUSD",1647029146970,0.064441,38817.0,38815.0,0.2995222]
["bitfinex","BTCUSD",1647029147167,0.3,38816.0,38815.0,0.2995222]
["bitfinex","BTCUSD",1647029147569,0.064441,38817.0,38815.0,0.2995222]
["bitfinex","BTCUSD",1647029149607,0.066441,38817.0,38815.0,0.2995222]
["bitfinex","BTCUSD",1647029150012,0.05,38816.0,38815.0,0.2995222]
["bitfinex","BTCUSD",1647029154486,0.05,38816.0,38815.0,0.52640746]
["bitfinex","BTCUSD",1647029154685,0.0493,38816.0,38815.0,0.52640746]
["bitfinex","BTCUSD",1647029154885,0.0493,38816.0,38815.0,0.52552746]
["bitfinex","BTCUSD",1647029155586,0.0533,38816.0,38815.0,0.52552746]
["bitfinex","BTCUSD",1647029156809,0.0493,38816.0,38815.0,0.52552746]
["bitfinex","BTCUSD",1647029157214,0.0493,38816.0,38815.0,0.92018046]
["bitfinex","BTCUSD",1647029157610,0.0533,38816.0,38815.0,0.92018046]
["bitfinex","BTCUSD",1647029157813,0.0533,38816.0,38815.0,1.27018046]
["bitfinex","BTCUSD",1647029157814,0.004,38816.0,38815.0,1.27018046]
["bitfinex","BTCUSD",1647029158214,0.004,38816.0,38815.0,1.47168046]
["bitfinex","BTCUSD",1647029158614,0.0011,38829.0,38816.0,0.394653]
["bitfinex","BTCUSD",1647029158817,0.07726616,38827.0,38824.0,0.1729279]
["bitfinex","BTCUSD",1647029159012,0.07726616,38827.0,38826.0,0.394653]
["bitfinex","BTCUSD",1647029159211,0.07726616,38827.0,38826.0,0.694653]
["bitfinex","BTCUSD",1647029159715,0.07726616,38827.0,38826.0,0.7624118]
["bitfinex","BTCUSD",1647029160486,0.07726616,38827.0,38826.0,0.694653]
["bitfinex","BTCUSD",1647029160888,0.07697335,38827.0,38826.0,0.394653]
["bitfinex","BTCUSD",1647029161289,0.0011,38829.0,38826.0,0.394653]
["bitfinex","BTCUSD",1647029161489,0.0011,38829.0,38826.0,0.395653]
["bitfinex","BTCUSD",1647029161686,0.00021333,38828.0,38826.0,0.395653]
["bitfinex","BTCUSD",1647029161890,0.2315032,38828.0,38826.0,0.395653]
["bitfinex","BTCUSD",1647029162088,0.00021333,38828.0,38826.0,0.395653]
["bitfinex","BTCUSD",1647029162287,0.00021333,38828.0,38826.0,0.001]
["bitfinex","BTCUSD",1647029162486,0.0011,38829.0,38827.0,0.394653]
["bitfinex","BTCUSD",1647029162786,0.00140416,38829.0,38827.0,0.394653]
["bitfinex","BTCUSD",1647029163187,0.00140416,38829.0,38828.0,0.394653]
["bitfinex","BTCUSD",1647029163588,0.00140416,38829.0,38826.0,3.0402383]
["bitfinex","BTCUSD",1647029163888,0.0011,38829.0,38826.0,3.0402383]
["bitfinex","BTCUSD",1647029165127,0.00140416,38829.0,38826.0,3.0402383]
["bitfinex","BTCUSD",1647029165926,0.00140416,38829.0,38826.0,0.3]
["bitfinex","BTCUSD",1647029166132,0.0011,38829.0,38827.0,0.394653]
["bitfinex","BTCUSD",1647029166328,0.00140416,38829.0,38827.0,0.394653]
["bitfinex","BTCUSD",1647029167330,0.0011,38829.0,38827.0,0.394653]
["bitfinex","BTCUSD",1647029167531,0.0011,38829.0,38828.0,0.3]
["bitfinex","BTCUSD",1647029167733,0.0011,38829.0,38828.0,0.694653]
["bitfinex","BTCUSD",1647029167971,0.0011,38829.0,38828.0,0.3]
["bitfinex","BTCUSD",1647029168975,0.0011,38829.0,38828.0,0.694653]
["bitfinex","BTCUSD",1647029169176,0.0011,38829.0,38828.0,0.3]
["bitfinex","BTCUSD",1647029169373,0.0011,38829.0,38825.0,0.05]
["bitfinex","BTCUSD",1647029169574,0.0011,38829.0,38828.0,0.001]
["bitfinex","BTCUSD",1647029169775,0.0011,38829.0,38828.0,0.395653]
["bitfinex","BTCUSD",1647029169977,0.00131332,38829.0,38828.0,0.395653]
["bitfinex","BTCUSD",1647029170778,0.00131332,38829.0,38828.0,0.394653]
["bitfinex","BTCUSD",1647029170977,0.0011,38829.0,38828.0,0.394653]
["bitfinex","BTCUSD",1647029172118,0.0011,38829.0,38827.0,2.55333211]
["bitfinex","BTCUSD",1647029172319,0.0011,38829.0,38819.0,0.1136]
["bitfinex","BTCUSD",1647029172518,0.0011,38829.0,38820.0,0.7291]
["bitfinex","BTCUSD",1647029172723,0.0011,38829.0,38820.0,0.6791]
["bitfinex","BTCUSD",1647029173118,0.0011,38829.0,38820.0,0.3791]
["bitfinex","BTCUSD",1647029173319,0.16998274,38825.0,38820.0,0.55785442]
["bitfinex","BTCUSD",1647029173520,0.00030438,38826.0,38820.0,0.17875442]
["bitfinex","BTCUSD",1647029173722,0.00030438,38826.0,38821.0,0.394653]
["bitfinex","BTCUSD",1647029174121,0.00030438,38826.0,38821.0,0.444653]
["bitfinex","BTCUSD",1647029174622,0.06441,38828.0,38821.0,0.444653]
["bitfinex","BTCUSD",1647029174823,0.00030439,38825.0,38822.0,0.394653]
["bitfinex","BTCUSD",1647029175659,0.26952994,38828.0,38822.0,0.395653]
["bitfinex","BTCUSD",1647029175859,0.26952994,38828.0,38822.0,0.001]
["bitfinex","BTCUSD",1647029176060,0.00029564,38825.0,38822.0,0.001]
["bitfinex","BTCUSD",1647029176261,0.00029564,38825.0,38823.0,0.394653]
["bitfinex","BTCUSD",1647029176862,0.0011,38829.0,38823.0,0.394653]
["bitfinex","BTCUSD",1647029177159,0.00029564,38826.0,38823.0,0.394653]
["bitfinex","BTCUSD",1647029178061,0.23529173,38829.0,38823.0,0.394653]
["bitfinex","BTCUSD",1647029178461,0.00029564,38826.0,38823.0,0.394653]
["bitfinex","BTCUSD",1647029178860,0.00029564,38826.0,38824.0,0.20980803]
["bitfinex","BTCUSD",1647029179131,0.00029564,38826.0,38825.0,0.694653]
["bitfinex","BTCUSD",1647029179330,0.0011,38829.0,38825.0,0.694653]
["bitfinex","BTCUSD",1647029179729,0.00028581,38827.0,38825.0,0.694653]
["bitfinex","BTCUSD",1647029179930,0.00028581,38827.0,38826.0,0.694653]
["bitfinex","BTCUSD",1647029180533,0.0011,38829.0,38826.0,0.694653]
["bitfinex","BTCUSD",1647029180727,0.00028581,38828.0,38827.0,0.394653]
["bitfinex","BTCUSD",1647029181732,0.0011,38829.0,38827.0,0.394653]
["bitfinex","BTCUSD",1647029181930,0.00138581,38829.0,38827.0,0.394653]
["bitfinex","BTCUSD",1647029182961,0.0011,38829.0,38827.0,0.394653]
["bitfinex","BTCUSD",1647029183162,0.0011,38829.0,38822.0,0.394653]
["bitfinex","BTCUSD",1647029183366,0.0011,38829.0,38823.0,0.3]
["bitfinex","BTCUSD",1647029183563,0.26382109,38826.0,38824.0,0.394653]
["bitfinex","BTCUSD",1647029183964,0.26382109,38826.0,38819.0,0.3]
["bitfinex","BTCUSD",1647029184168,0.064418,38824.0,38818.0,0.1913]
["bitfinex","BTCUSD",1647029184368,0.1960238,38822.0,38818.0,0.19120925]
["bitfinex","BTCUSD",1647029184565,0.064418,38824.0,38819.0,0.452591]
["bitfinex","BTCUSD",1647029184767,0.32823909,38826.0,38818.0,0.3]
["bitfinex","BTCUSD",1647029184968,0.32823909,38826.0,38819.0,0.21994649]
["bitfinex","BTCUSD",1647029185568,0.064418,38826.0,38819.0,0.26994649]
["bitfinex","BTCUSD",1647029185769,0.064413,38827.0,38819.0,0.26994649]
["bitfinex","BTCUSD",1647029185770,0.20608738,38828.0,38821.0,0.06213478]
["bitfinex","BTCUSD",1647029186168,0.14167538,38828.0,38821.0,0.06213478]
["bitfinex","BTCUSD",1647029186629,0.13667538,38828.0,38821.0,0.06213478]
["bitfinex","BTCUSD",1647029186825,0.19264834,38826.0,38821.0,0.06213478]
["bitfinex","BTCUSD",1647029187029,0.00030443,38826.0,38822.0,0.394653]
["bitfinex","BTCUSD",1647029187426,0.00030443,38826.0,38822.0,0.694653]
["bitfinex","BTCUSD",1647029187729,0.07726538,38828.0,38822.0,0.695653]
["bitfinex","BTCUSD",1647029187928,0.00030443,38826.0,38822.0,0.695653]
["bitfinex","BTCUSD",1647029188930,0.26380397,38828.0,38822.0,0.694653]
["bitfinex","BTCUSD",1647029189130,0.00030443,38826.0,38822.0,0.3]
["bitfinex","BTCUSD",1647029189330,0.00030443,38826.0,38821.0,0.06213478]
["bitfinex","BTCUSD",1647029189535,0.00030443,38826.0,38822.0,0.394653]
["bitfinex","BTCUSD",1647029189730,0.00030443,38826.0,38822.0,0.001]
["bitfinex","BTCUSD",1647029189936,0.00030443,38826.0,38824.0,0.394653]
["bitfinex","BTCUSD",1647029190132,0.07726538,38828.0,38825.0,0.694653]
["bitfinex","BTCUSD",1647029190373,0.0011,38829.0,38826.0,0.39556628]
["bitfinex","BTCUSD",1647029190570,0.0011,38829.0,38827.0,0.3]
["bitfinex","BTCUSD",1647029190769,0.0011,38829.0,38828.0,0.394653]
["bitfinex","BTCUSD",1647029190974,0.0011,38829.0,38828.0,0.88220076]
["bitfinex","BTCUSD",1647029191572,0.0011,38829.0,38828.0,0.88320076]
["bitfinex","BTCUSD",1647029191871,0.0011,38829.0,38828.0,0.695653]
["bitfinex","BTCUSD",1647029192872,0.0011,38829.0,38828.0,0.694653]
["bitfinex","BTCUSD",1647029193673,0.0011,38829.0,38828.0,0.696653]
["bitfinex","BTCUSD",1647029194914,0.0011,38829.0,38828.0,0.694653]
["bitfinex","BTCUSD",1647029195718,0.0011,38829.0,38828.0,0.394653]
["bitfinex","BTCUSD",1647029195918,0.0011,38829.0,38826.0,0.31377328]
["bitfinex","BTCUSD",1647029196117,0.0011,38829.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029196317,0.0011,38829.0,38827.0,0.394653]
["bitfinex","BTCUSD",1647029196517,0.17385303,38828.0,38827.0,0.394653]
["bitfinex","BTCUSD",1647029196716,0.00136134,38829.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029197319,0.0011,38829.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029197868,0.00136134,38829.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029198074,0.00106853,38829.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029198672,0.00080719,38829.0,38826.0,1.98038733]
["bitfinex","BTCUSD",1647029198874,0.00107136,38829.0,38826.0,1.98038733]
["bitfinex","BTCUSD",1647029199474,0.00107136,38829.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029199775,0.00080719,38829.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029199975,0.00107343,38829.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029200975,0.00080719,38829.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029201178,0.00107343,38829.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029201379,0.00207343,38829.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029201626,0.064409,38828.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029201821,0.064409,38828.0,38826.0,0.00191328]
["bitfinex","BTCUSD",1647029202225,0.29217208,38827.0,38826.0,0.00191328]
["bitfinex","BTCUSD",1647029202625,0.29217208,38827.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029203422,0.29417208,38827.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029206781,0.29217208,38827.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029208584,0.59217208,38827.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029209419,0.29217208,38827.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029210622,0.00080719,38829.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029210824,0.00026551,38828.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029211722,0.2652408,38828.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029212973,0.00080719,38829.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029213176,0.00107271,38829.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029213374,1.55506311,38828.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029213975,0.23564035,38827.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029216721,5.23564035,38827.0,38826.0,0.00091328]
["bitfinex","BTCUSD",1647029217426,5.23564035,38827.0,38815.0,0.97657276]
["bitfinex","BTCUSD",1647029217427,5.29034,38827.0,38815.0,0.97657276]
["bitfinex","BTCUSD",1647029217724,0.064446,38818.0,38815.0,0.97657276]
["bitfinex","BTCUSD",1647029217922,0.3515,38817.0,38815.0,0.97657276]
["bitfinex","BTCUSD",1647029218521,0.23332897,38816.0,38815.0,0.97657276]
["bitfinex","BTCUSD",1647029218720,0.47975379,38816.0,38815.0,0.97657276]
["bitfinex","BTCUSD",1647029218923,0.55157022,38816.0,38815.0,0.97657276]
["bitfinex","BTCUSD",1647029219126,0.53125379,38816.0,38815.0,0.97657276]
["bitfinex","BTCUSD",1647029219524,0.83325379,38816.0,38815.0,0.97657276]
["bitfinex","BTCUSD",1647029219828,0.85357022,38816.0,38815.0,0.97657276]
["bitfinex","BTCUSD",1647029220024,0.83325379,38816.0,38815.0,0.97657276]
["bitfinex","BTCUSD",1647029220476,0.85357022,38816.0,38815.0,0.97657276]
["bitfinex","BTCUSD",1647029220677,0.83125379,38816.0,38815.0,0.97657276]
["bitfinex","BTCUSD",1647029221477,0.83325379,38816.0,38815.0,0.97657276]
["bitfinex","BTCUSD",1647029222278,0.83325379,38816.0,38815.0,0.50651273]
["bitfinex","BTCUSD",1647029222679,0.93125379,38816.0,38815.0,0.50651273]
["bitfinex","BTCUSD",1647029222879,1.10157022,38816.0,38815.0,0.50651273]
["bitfinex","BTCUSD",1647029223381,2.0,38815.0,38812.0,0.00024037]
["bitfinex","BTCUSD",1647029223578,0.45,38814.0,38812.0,3.7e-07]
["bitfinex","BTCUSD",1647029223779,0.31288,38813.0,38804.0,0.0499999]
["bitfinex","BTCUSD",1647029223979,0.15,38811.0,38796.0,0.3574999]
["bitfinex","BTCUSD",1647029224218,0.23274423,38805.0,38798.0,0.21235595]
["bitfinex","BTCUSD",1647029224417,0.23274423,38805.0,38797.0,0.0499999]
["bitfinex","BTCUSD",1647029224418,0.0515,38804.0,38797.0,0.0499999]
["bitfinex","BTCUSD",1647029224619,0.0515,38804.0,38796.0,0.2435999]
["bitfinex","BTCUSD",1647029224620,0.30216551,38804.0,38796.0,0.2435999]
["bitfinex","BTCUSD",1647029224817,0.19340285,38803.0,38796.0,0.0499999]
["bitfinex","BTCUSD",1647029225018,0.06446685,38803.0,38793.0,0.27184324]
["bitfinex","BTCUSD",1647029225216,0.73110351,38804.0,38793.0,0.27184324]
["bitfinex","BTCUSD",1647029225416,0.43110351,38804.0,38796.0,0.22537917]
["bitfinex","BTCUSD",1647029225617,0.43110351,38804.0,38796.0,0.27537907]
["bitfinex","BTCUSD",1647029225817,0.064469,38801.0,38796.0,0.27537907]
["bitfinex","BTCUSD",1647029226020,0.180438,38804.0,38801.0,0.19340699]
["bitfinex","BTCUSD",1647029226021,0.0515,38804.0,38801.0,0.19340699]
["bitfinex","BTCUSD",1647029226820,0.0999,38807.0,38802.0,0.56822334]
["bitfinex","BTCUSD",1647029227219,0.0999,38807.0,38801.0,0.19340699]
["bitfinex","BTCUSD",1647029227418,0.28436841,38810.0,38801.0,0.19340699]
["bitfinex","BTCUSD",1647029227618,0.28436841,38810.0,38803.0,0.00030421]
["bitfinex","BTCUSD",1647029227867,0.34881041,38810.0,38803.0,0.00030421]
["bitfinex","BTCUSD",1647029228267,0.064442,38810.0,38803.0,0.00030421]
["bitfinex","BTCUSD",1647029228776,0.07729865,38811.0,38805.0,0.00030421]
["bitfinex","BTCUSD",1647029229769,0.07729865,38811.0,38803.0,0.0499999]
["bitfinex","BTCUSD",1647029230086,0.07729865,38811.0,38806.0,0.00030421]
["bitfinex","BTCUSD",1647029230671,0.07729865,38811.0,38807.0,0.394653]
["bitfinex","BTCUSD",1647029231075,0.11830412,38817.0,38807.0,0.4446529]
["bitfinex","BTCUSD",1647029231076,0.118,38817.0,38807.0,0.4446529]
["bitfinex","BTCUSD",1647029231276,0.118,38817.0,38807.0,0.4449571]
["bitfinex","BTCUSD",1647029231472,0.00030412,38817.0,38807.0,0.4459571]
["bitfinex","BTCUSD",1647029231917,0.00030412,38817.0,38812.0,0.17571993]
["bitfinex","BTCUSD",1647029232320,0.33029544,38818.0,38812.0,0.17571993]
["bitfinex","BTCUSD",1647029232519,0.00028519,38817.0,38812.0,0.17571993]
["bitfinex","BTCUSD",1647029232718,2.00028519,38817.0,38812.0,0.17571993]
["bitfinex","BTCUSD",1647029233517,2.003,38817.0,38812.0,0.17571993]
["bitfinex","BTCUSD",1647029233717,1.00328519,38817.0,38812.0,0.17571993]
["bitfinex","BTCUSD",1647029233920,0.00328519,38817.0,38810.0,0.00024125]
["bitfinex","BTCUSD",1647029234418,0.064432,38816.0,38810.0,0.00024125]
["bitfinex","BTCUSD",1647029234618,0.064432,38816.0,38808.0,0.394653]
["bitfinex","BTCUSD",1647029234819,0.06470846,38817.0,38811.0,0.394653]
["bitfinex","BTCUSD",1647029235020,0.06470846,38817.0,38810.0,0.00024125]
["bitfinex","BTCUSD",1647029235381,0.064435,38814.0,38810.0,0.00024125]
["bitfinex","BTCUSD",1647029235777,0.064435,38814.0,38805.0,0.22866366]
["bitfinex","BTCUSD",1647029235974,0.064435,38814.0,38810.0,0.0002502]
["bitfinex","BTCUSD",1647029236977,0.064435,38814.0,38812.0,0.1805337]
["bitfinex","BTCUSD",1647029237177,0.23310458,38817.0,38810.0,0.0002502]
["bitfinex","BTCUSD",1647029237378,0.23338256,38817.0,38810.0,0.0002502]
["bitfinex","BTCUSD",1647029237575,0.06470798,38817.0,38810.0,0.0002502]
["bitfinex","BTCUSD",1647029238176,0.06443,38817.0,38810.0,0.18732362]
["bitfinex","BTCUSD",1647029238377,0.06443,38817.0,38810.0,0.18757382]
["bitfinex","BTCUSD",1647029238578,0.06471766,38817.0,38810.0,0.0002502]
["bitfinex","BTCUSD",1647029239432,0.06443,38817.0,38805.0,0.22866366]
["bitfinex","BTCUSD",1647029239628,0.3,38816.0,38810.0,0.00024819]
["bitfinex","BTCUSD",1647029239827,0.064435,38815.0,38810.0,0.00024819]
["bitfinex","BTCUSD",1647029240632,0.064435,38815.0,38808.0,0.22389119]
["bitfinex","BTCUSD",1647029240929,0.064435,38815.0,38810.0,0.00024819]
["bitfinex","BTCUSD",1647029241632,0.067435,38815.0,38810.0,0.00024819]
["bitfinex","BTCUSD",1647029241843,0.067435,38815.0,38808.0,0.22389119]
["bitfinex","BTCUSD",1647029242031,0.067435,38815.0,38810.0,0.00024819]
["bitfinex","BTCUSD",1647029242892,0.064435,38815.0,38810.0,0.00024819]
["bitfinex","BTCUSD",1647029243093,0.064435,38815.0,38808.0,0.22389119]
["bitfinex","BTCUSD",1647029243293,0.07728914,38816.0,38810.0,0.00024864]
["bitfinex","BTCUSD",1647029243699,0.07728914,38816.0,38811.0,0.394653]
["bitfinex","BTCUSD",1647029243899,0.07728914,38816.0,38812.0,0.29672043]
["bitfinex","BTCUSD",1647029244095,0.07728914,38816.0,38812.0,0.394653]
["bitfinex","BTCUSD",1647029244295,0.07728914,38816.0,38811.0,0.394653]
["bitfinex","BTCUSD",1647029244497,0.07728914,38816.0,38812.0,0.2968424]
["bitfinex","BTCUSD",1647029244796,0.07728914,38816.0,38813.0,0.446153]
["bitfinex","BTCUSD",1647029244995,0.07728914,38816.0,38813.0,0.459033]
["bitfinex","BTCUSD",1647029245197,0.07728914,38816.0,38813.0,0.52343859]
["bitfinex","BTCUSD",1647029245394,0.07728914,38816.0,38813.0,0.51055859]
["bitfinex","BTCUSD",1647029245598,0.07728914,38816.0,38815.0,0.394653]
["bitfinex","BTCUSD",1647029245795,0.07728914,38816.0,38815.0,0.446153]
["bitfinex","BTCUSD",1647029246397,0.0002874,38817.0,38815.0,0.446153]
["bitfinex","BTCUSD",1647029246618,0.0999,38818.0,38815.0,0.496153]
["bitfinex","BTCUSD",1647029246817,0.10018738,38818.0,38817.0,0.17700665]
["bitfinex","BTCUSD",1647029247020,0.10018738,38818.0,38817.0,0.62165965]
["bitfinex","BTCUSD",1647029247419,0.10018738,38818.0,38817.0,0.62155632]
["bitfinex","BTCUSD",1647029247919,0.0999,38818.0,38817.0,0.62155632]
["bitfinex","BTCUSD",1647029249029,0.0999,38818.0,38817.0,0.44454967]
["bitfinex","BTCUSD",1647029251789,0.0999,38818.0,38817.0,0.394653]
["bitfinex","BTCUSD",1647029253489,0.09981869,38818.0,38817.0,2.93187832]
["bitfinex","BTCUSD",1647029254330,0.09981869,38818.0,38817.0,2.93287832]
["bitfinex","BTCUSD",1647029255432,0.09981869,38818.0,38817.0,2.93187832]
["bitfinex","BTCUSD",1647029255635,0.09981869,38818.0,38817.0,0.394653]
["bitfinex","BTCUSD",1647029256031,0.00028738,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029256232,0.0999,38820.0,38818.0,0.59429038]
["bitfinex","BTCUSD",1647029256533,0.10018738,38820.0,38819.0,0.394653]
["bitfinex","BTCUSD",1647029257333,0.0999,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029257535,0.0999,38819.0,38818.0,0.59429038]
["bitfinex","BTCUSD",1647029260169,0.0999,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029260366,0.0999,38819.0,38818.0,0.59429038]
["bitfinex","BTCUSD",1647029260765,0.0999,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029262033,0.3999,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029262436,0.4019,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029262635,0.61648019,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029263034,0.66798019,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029263836,0.66598019,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029264435,0.66798019,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029265672,0.66598019,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029266473,0.66798019,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029267772,0.66598019,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029268573,0.66798019,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029269327,0.4534,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029269524,0.1534,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029269729,0.1514,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029270427,0.32820466,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029271027,0.1514,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029272526,0.4514,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029274481,0.4534,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029275585,0.1534,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029275786,0.1514,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029275987,0.0999,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029277626,0.0999,38819.0,38818.0,0.39675645]
["bitfinex","BTCUSD",1647029277829,0.0999,38819.0,38818.0,0.19963738]
["bitfinex","BTCUSD",1647029279026,0.0999,38819.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029280575,0.1029,38819.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029281775,0.0999,38819.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029282475,0.1029,38819.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029283678,0.0999,38819.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029284540,0.003,38819.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029284733,0.08028206,38819.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029285235,0.38028206,38819.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029285438,0.43178206,38819.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029285833,0.61836459,38819.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029286435,0.62036459,38819.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029287864,0.61836459,38819.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029288464,0.62036459,38819.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029289767,0.61836459,38819.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029290367,0.63868102,38819.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029290568,0.64068102,38819.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029291920,0.63868102,38819.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029292524,0.64168102,38819.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029293021,0.13178206,38819.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029293227,0.08028206,38819.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029293624,0.08028206,38819.0,38818.0,0.59419083]
["bitfinex","BTCUSD",1647029293825,0.07728206,38819.0,38818.0,0.59419083]
["bitfinex","BTCUSD",1647029294023,0.07728206,38819.0,38818.0,0.82745682]
["bitfinex","BTCUSD",1647029294225,0.20006528,38820.0,38819.0,0.394653]
["bitfinex","BTCUSD",1647029294623,0.20006528,38820.0,38818.0,0.43280382]
["bitfinex","BTCUSD",1647029294825,0.1998,38820.0,38818.0,0.43280382]
["bitfinex","BTCUSD",1647029295024,0.1998,38820.0,38819.0,0.394653]
["bitfinex","BTCUSD",1647029296486,0.00026528,38821.0,38820.0,0.75698784]
["bitfinex","BTCUSD",1647029297082,0.05,38822.0,38820.0,0.75698784]
["bitfinex","BTCUSD",1647029297282,0.05,38822.0,38821.0,0.394653]
["bitfinex","BTCUSD",1647029297483,0.05026528,38822.0,38821.0,0.394653]
["bitfinex","BTCUSD",1647029298184,0.15016528,38822.0,38821.0,0.394653]
["bitfinex","BTCUSD",1647029298385,0.1499,38822.0,38821.0,0.394653]
["bitfinex","BTCUSD",1647029300522,0.1529,38822.0,38821.0,0.394653]
["bitfinex","BTCUSD",1647029300728,0.003,38822.0,38821.0,0.394653]
["bitfinex","BTCUSD",1647029300922,0.1029,38822.0,38821.0,0.394653]
["bitfinex","BTCUSD",1647029301724,0.0999,38822.0,38821.0,0.394653]
["bitfinex","BTCUSD",1647029302121,0.0998169,38822.0,38821.0,0.394653]
["bitfinex","BTCUSD",1647029302520,0.0998169,38822.0,38821.0,0.396653]
["bitfinex","BTCUSD",1647029302720,0.10016527,38823.0,38821.0,0.396653]
["bitfinex","BTCUSD",1647029303186,0.0999,38823.0,38821.0,0.396653]
["bitfinex","BTCUSD",1647029303381,0.0997,38822.0,38821.0,0.396653]
["bitfinex","BTCUSD",1647029303782,0.0997,38822.0,38821.0,0.394653]
["bitfinex","BTCUSD",1647029304382,0.0999,38823.0,38821.0,0.394653]
["bitfinex","BTCUSD",1647029304582,0.10016527,38823.0,38821.0,0.394653]
["bitfinex","BTCUSD",1647029305182,0.0993,38822.0,38821.0,0.394653]
["bitfinex","BTCUSD",1647029306734,0.0993,38822.0,38821.0,0.396653]
["bitfinex","BTCUSD",1647029307432,0.0993,38822.0,38821.0,0.394653]
["bitfinex","BTCUSD",1647029308633,0.1003,38822.0,38821.0,0.394653]
["bitfinex","BTCUSD",1647029309935,0.0993,38822.0,38821.0,0.394653]
["bitfinex","BTCUSD",1647029310381,0.00080719,38829.0,38821.0,0.73082666]
["bitfinex","BTCUSD",1647029310589,0.00026527,38823.0,38822.0,0.064401]
["bitfinex","BTCUSD",1647029310784,0.00026527,38823.0,38822.0,1.124957]
["bitfinex","BTCUSD",1647029311178,0.00026527,38823.0,38822.0,1.174957]
["bitfinex","BTCUSD",1647029311581,0.00080719,38829.0,38822.0,1.174957]
["bitfinex","BTCUSD",1647029311778,0.00080719,38829.0,38824.0,0.064384]
["bitfinex","BTCUSD",1647029311980,0.00080719,38829.0,38825.0,0.810536]
["bitfinex","BTCUSD",1647029312179,0.00080719,38829.0,38825.0,0.860536]
["bitfinex","BTCUSD",1647029312581,0.00080719,38829.0,38826.0,0.16926063]
["bitfinex","BTCUSD",1647029312780,0.00080719,38829.0,38827.0,0.746153]
["bitfinex","BTCUSD",1647029312983,0.00080719,38829.0,38828.0,0.3]
["bitfinex","BTCUSD",1647029312984,0.10070719,38829.0,38828.0,0.3]
["bitfinex","BTCUSD",1647029313185,0.10070719,38829.0,38828.0,0.746153]
["bitfinex","BTCUSD",1647029314639,0.10170719,38829.0,38828.0,0.746153]
["bitfinex","BTCUSD",1647029315836,0.10070719,38829.0,38828.0,0.746153]
["bitfinex","BTCUSD",1647029316637,0.10170719,38829.0,38828.0,0.746153]
["bitfinex","BTCUSD",1647029317537,0.10170719,38829.0,38828.0,0.896153]
["bitfinex","BTCUSD",1647029317972,0.10070719,38829.0,38828.0,0.896153]
["bitfinex","BTCUSD",1647029318170,0.10070719,38829.0,38828.0,0.62128001]
["bitfinex","BTCUSD",1647029318374,0.10070719,38829.0,38822.0,0.128796]
["bitfinex","BTCUSD",1647029318375,0.40070719,38829.0,38822.0,0.128796]
["bitfinex","BTCUSD",1647029318573,0.45220719,38829.0,38818.0,0.29953783]
["bitfinex","BTCUSD",1647029318772,0.45220719,38829.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029318972,0.35230719,38829.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029319171,0.23844212,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029319375,0.14351,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029319576,0.43807333,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029320374,0.63735029,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029320577,0.93735029,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029320977,1.10597765,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029321621,1.17041465,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029322020,1.27031465,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029322222,1.17041465,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029324029,1.19073108,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029324223,1.29073108,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029324623,1.30559108,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029325983,1.29073108,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029326580,1.29273108,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029327880,1.29073108,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029328682,1.29273108,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029329135,1.37001069,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029329836,1.36801069,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029330239,2.01181069,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029330640,7.01381069,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029330838,2.01381069,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029331040,4.01381069,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029331739,4.17093731,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029331938,3.16893731,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029332441,3.32193731,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029332642,3.16481069,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029335170,3.3700977,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029336628,3.2720977,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029336836,3.3720977,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029337230,3.16681069,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029337829,2.96553373,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029338034,2.59369079,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029338731,2.59669079,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029339530,2.86039535,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029339933,2.85739535,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029340376,2.59369079,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029340580,2.19669079,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029340976,2.19669079,38821.0,38818.0,0.37968574]
["bitfinex","BTCUSD",1647029341179,2.19669079,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029341576,2.47100771,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029341778,2.46800771,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029342578,2.47200771,38821.0,38818.0,0.19953783]
["bitfinex","BTCUSD",1647029342780,2.47200771,38821.0,38820.0,0.36223073]
["bitfinex","BTCUSD",1647029343182,2.19769079,38821.0,38820.0,0.36223073]
["bitfinex","BTCUSD",1647029343382,1.53357436,38821.0,38820.0,0.36223073]
["bitfinex","BTCUSD",1647029343581,1.53486358,38821.0,38820.0,0.36223073]
["bitfinex","BTCUSD",1647029343781,1.43885358,38821.0,38820.0,0.36223073]
["bitfinex","BTCUSD",1647029344326,1.71942269,38821.0,38820.0,0.36223073]
["bitfinex","BTCUSD",1647029348573,1.72442269,38821.0,38820.0,0.36223073]
["bitfinex","BTCUSD",1647029349773,1.71942269,38821.0,38820.0,0.36223073]
["bitfinex","BTCUSD",1647029349975,1.94100194,38821.0,38820.0,0.36223073]
["bitfinex","BTCUSD",1647029350573,1.72242269,38821.0,38820.0,0.36223073]
["bitfinex","BTCUSD",1647029351375,1.72242269,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029351619,1.92451333,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029351823,1.71942269,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029352720,1.72242269,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029353120,0.72242269,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029353322,1.02242269,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029353522,0.85379533,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029353719,1.02242269,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029353920,1.01942269,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029355776,0.85079533,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029355976,1.01942269,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029356377,1.05473899,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029356577,1.02142269,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029356976,0.85279533,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029357177,1.02142269,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029357377,0.85279533,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029357577,1.02142269,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029357778,0.85279533,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029357975,0.73885358,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029358377,0.57022622,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029358579,0.57222622,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029359427,0.27222622,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029359627,0.57222622,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029359827,0.73885358,38821.0,38820.0,0.36069942]
["bitfinex","BTCUSD",1647029360228,0.50328858,38821.0,38815.0,0.00024912]
["bitfinex","BTCUSD",1647029360431,0.02031643,38817.0,38815.0,0.00024912]
["bitfinex","BTCUSD",1647029360631,0.07181643,38816.0,38815.0,0.00024912]
["bitfinex","BTCUSD",1647029360828,0.07181643,38816.0,38812.0,0.19680128]
["bitfinex","BTCUSD",1647029360829,0.02031643,38816.0,38812.0,0.19680128]
["bitfinex","BTCUSD",1647029361030,0.0515,38818.0,38814.0,0.20931919]
["bitfinex","BTCUSD",1647029362031,0.0515,38818.0,38814.0,0.20907007]
["bitfinex","BTCUSD",1647029362231,0.0515,38818.0,38814.0,0.20931913]
["bitfinex","BTCUSD",1647029362435,0.06442682,38817.0,38814.0,0.20931913]
["bitfinex","BTCUSD",1647029363190,0.06442682,38817.0,38814.0,0.20907007]
["bitfinex","BTCUSD",1647029363490,0.06442682,38817.0,38814.0,0.20931913]
["bitfinex","BTCUSD",1647029364494,0.05942682,38817.0,38814.0,0.20907007]
["bitfinex","BTCUSD",1647029364691,0.05942682,38817.0,38814.0,0.20931913]
["bitfinex","BTCUSD",1647029365695,0.05942682,38817.0,38815.0,0.394653]
["bitfinex","BTCUSD",1647029365899,0.16862736,38822.0,38815.0,0.394653]
["bitfinex","BTCUSD",1647029366198,0.16889323,38825.0,38815.0,0.394653]
["bitfinex","BTCUSD",1647029366391,0.00026587,38825.0,38815.0,0.394653]
["bitfinex","BTCUSD",1647029366641,0.00026587,38825.0,38823.0,0.19525561]
["bitfinex","BTCUSD",1647029366844,0.00128896,38824.0,38823.0,0.19525561]
["bitfinex","BTCUSD",1647029367442,0.31837094,38829.0,38824.0,1.9]
["bitfinex","BTCUSD",1647029367644,0.01837094,38829.0,38825.0,0.45]
["bitfinex","BTCUSD",1647029367843,0.0011,38830.0,38826.0,0.459041]
["bitfinex","BTCUSD",1647029368042,0.0011,38830.0,38828.0,0.394653]
["bitfinex","BTCUSD",1647029368440,0.0011,38830.0,38829.0,0.23516715]
["bitfinex","BTCUSD",1647029368740,0.0011,38830.0,38829.0,0.81680474]
["bitfinex","BTCUSD",1647029368943,0.4183,38836.0,38830.0,0.00219999]
["bitfinex","BTCUSD",1647029369145,0.4183,38836.0,38831.0,0.394653]
["bitfinex","BTCUSD",1647029369943,0.0999,38835.0,38832.0,0.3]
["bitfinex","BTCUSD",1647029370144,0.0999,38835.0,38833.0,0.394653]
["bitfinex","BTCUSD",1647029371384,0.0999,38834.0,38833.0,0.394653]
["bitfinex","BTCUSD",1647029372684,0.0999,38834.0,38831.0,0.394653]
["bitfinex","BTCUSD",1647029373783,0.0999,38834.0,38830.0,0.00219999]
["bitfinex","BTCUSD",1647029373983,0.0999,38834.0,38831.0,0.394653]
["bitfinex","BTCUSD",1647029374260,0.10018727,38834.0,38831.0,0.394653]
["bitfinex","BTCUSD",1647029374855,0.16458458,38834.0,38831.0,0.394653]
["bitfinex","BTCUSD",1647029375257,0.06439731,38834.0,38830.0,0.00219999]
["bitfinex","BTCUSD",1647029375456,0.06439731,38834.0,38831.0,0.394653]
["bitfinex","BTCUSD",1647029375658,0.06468458,38834.0,38830.0,0.00219999]
["bitfinex","BTCUSD",1647029375857,0.20534042,38833.0,38831.0,0.394653]
["bitfinex","BTCUSD",1647029376055,0.06468458,38834.0,38830.0,0.00219999]
["bitfinex","BTCUSD",1647029376256,0.06468458,38834.0,38831.0,0.394653]
["bitfinex","BTCUSD",1647029376455,0.06439731,38834.0,38830.0,0.00219999]
["bitfinex","BTCUSD",1647029376657,0.06468459,38834.0,38830.0,0.00219999]
["bitfinex","BTCUSD",1647029376960,0.24120466,38834.0,38830.0,0.00219999]
["bitfinex","BTCUSD",1647029377657,0.24091738,38834.0,38830.0,0.00219999]
["bitfinex","BTCUSD",1647029377883,0.24120466,38834.0,38830.0,0.00219999]
["bitfinex","BTCUSD",1647029378482,0.06468459,38834.0,38830.0,0.00219999]
["bitfinex","BTCUSD",1647029378683,0.06468459,38834.0,38831.0,0.394653]
["bitfinex","BTCUSD",1647029378882,0.06439731,38834.0,38831.0,0.394653]
["bitfinex","BTCUSD",1647029379085,0.06468459,38834.0,38831.0,0.394653]
["bitfinex","BTCUSD",1647029380085,0.06439731,38834.0,38831.0,0.394653]
["bitfinex","BTCUSD",1647029380287,0.06468459,38834.0,38831.0,0.394653]
["bitfinex","BTCUSD",1647029381186,0.06439731,38834.0,38831.0,0.394653]
["bitfinex","BTCUSD",1647029381628,0.06468459,38834.0,38831.0,0.394653]
["bitfinex","BTCUSD",1647029382426,0.06439731,38834.0,38831.0,0.394653]
["bitfinex","BTCUSD",1647029382625,0.06468459,38834.0,38831.0,0.394653]
["bitfinex","BTCUSD",1647029383625,0.06439731,38834.0,38831.0,0.394653]
["bitfinex","BTCUSD",1647029383830,0.06468459,38834.0,38831.0,0.394653]
["bitfinex","BTCUSD",1647029384428,0.06468459,38834.0,38832.0,0.17284781]
["bitfinex","BTCUSD",1647029384631,0.06468459,38834.0,38833.0,0.394653]
["bitfinex","BTCUSD",1647029384829,0.06439731,38834.0,38833.0,0.394653]
["bitfinex","BTCUSD",1647029385029,0.05939731,38834.0,38833.0,0.394653]
["bitfinex","BTCUSD",1647029389933,0.00021249,38835.0,38833.0,0.394653]
["bitfinex","BTCUSD",1647029390936,0.49554907,38836.0,38833.0,0.694653]
["bitfinex","BTCUSD",1647029391134,0.49554907,38836.0,38833.0,0.759036]
["bitfinex","BTCUSD",1647029391135,0.49585324,38836.0,38833.0,0.759036]
["bitfinex","BTCUSD",1647029391737,0.49585324,38836.0,38834.0,0.23861111]
["bitfinex","BTCUSD",1647029391935,0.49585324,38836.0,38835.0,0.394653]
["bitfinex","BTCUSD",1647029392136,0.49554907,38836.0,38835.0,0.694653]
["bitfinex","BTCUSD",1647029392535,0.49554907,38836.0,38835.0,0.394653]
["bitfinex","BTCUSD",1647029392978,0.08806442,38838.0,38836.0,4.0]
["bitfinex","BTCUSD",1647029393182,0.08806442,38838.0,38837.0,0.944653]
["bitfinex","BTCUSD",1647029393480,0.08806442,38838.0,38837.0,0.994653]
["bitfinex","BTCUSD",1647029393682,0.0011,38839.0,38837.0,1.007513]
["bitfinex","BTCUSD",1647029393984,0.0011,38839.0,38838.0,0.407513]
["bitfinex","BTCUSD",1647029394179,0.0044,38842.0,38838.0,0.407513]
["bitfinex","BTCUSD",1647029394180,0.0011,38842.0,38838.0,0.407513]
["bitfinex","BTCUSD",1647029394382,0.002361,38850.0,38842.0,0.06436]
["bitfinex","BTCUSD",1647029394581,0.002361,38850.0,38844.0,0.064353]
["bitfinex","BTCUSD",1647029394779,0.002361,38850.0,38845.0,0.694653]
["bitfinex","BTCUSD",1647029395183,0.002361,38850.0,38845.0,0.744653]
["bitfinex","BTCUSD",1647029395379,0.0022,38854.0,38845.0,0.744653]
["bitfinex","BTCUSD",1647029395380,0.0022,38854.0,38847.0,0.459006]
["bitfinex","BTCUSD",1647029395583,0.101,38852.0,38849.0,0.394653]
["bitfinex","BTCUSD",1647029395779,0.101,38852.0,38850.0,0.3]
["bitfinex","BTCUSD",1647029395980,0.101,38852.0,38851.0,0.394653]
["bitfinex","BTCUSD",1647029396380,0.0011,38852.0,38851.0,0.394653]
["bitfinex","BTCUSD",1647029396835,0.0010017,38852.0,38851.0,0.394653]
["bitfinex","BTCUSD",1647029398237,0.20158119,38852.0,38851.0,0.394653]
["bitfinex","BTCUSD",1647029398835,0.20158119,38852.0,38846.0,0.48360481]
["bitfinex","BTCUSD",1647029399038,0.064369,38851.0,38846.0,0.18360481]
["bitfinex","BTCUSD",1647029399438,0.0646732,38851.0,38847.0,0.394653]
["bitfinex","BTCUSD",1647029400377,0.17127065,38849.0,38847.0,0.394653]
["bitfinex","BTCUSD",1647029400579,0.30001117,38849.0,38842.0,0.001]
["bitfinex","BTCUSD",1647029401280,0.27135446,38847.0,38841.0,0.0383]
["bitfinex","BTCUSD",1647029401480,0.06437992,38846.0,38842.0,0.394653]
["bitfinex","BTCUSD",1647029401879,0.06437992,38846.0,38840.0,0.394653]
["bitfinex","BTCUSD",1647029402683,0.0643656,38848.0,38840.0,0.694653]
["bitfinex","BTCUSD",1647029403080,0.0643656,38848.0,38843.0,0.394653]
["bitfinex","BTCUSD",1647029403291,0.0643656,38848.0,38843.0,0.694653]
["bitfinex","BTCUSD",1647029403584,0.0010017,38852.0,38848.0,0.394653]
["bitfinex","BTCUSD",1647029403782,0.0010017,38852.0,38847.0,0.18380841]
["bitfinex","BTCUSD",1647029403980,0.06436118,38851.0,38848.0,0.394653]
["bitfinex","BTCUSD",1647029405446,0.06465922,38851.0,38848.0,0.394653]
["bitfinex","BTCUSD",1647029406047,0.06465922,38851.0,38848.0,0.395653]
["bitfinex","BTCUSD",1647029406446,0.06436118,38851.0,38848.0,0.395653]
["bitfinex","BTCUSD",1647029406645,0.06465922,38851.0,38848.0,0.395653]
["bitfinex","BTCUSD",1647029407249,0.06465922,38851.0,38848.0,0.394653]
["bitfinex","BTCUSD",1647029407648,0.06436118,38851.0,38848.0,0.394653]
["bitfinex","BTCUSD",1647029407892,0.06436118,38851.0,38841.0,0.128719]
["bitfinex","BTCUSD",1647029407893,0.06464573,38851.0,38841.0,0.128719]
["bitfinex","BTCUSD",1647029408094,0.12873503,38849.0,38848.0,0.395653]
["bitfinex","BTCUSD",1647029408491,0.34900032,38849.0,38848.0,0.395653]
["bitfinex","BTCUSD",1647029409091,0.34900032,38849.0,38848.0,0.001]
["bitfinex","BTCUSD",1647029409291,0.34900032,38849.0,38840.0,0.3]
["bitfinex","BTCUSD",1647029409492,0.34900032,38849.0,38841.0,0.394653]
["bitfinex","BTCUSD",1647029409693,0.34900032,38849.0,38841.0,0.444653]
["bitfinex","BTCUSD",1647029409892,0.34900032,38849.0,38843.0,0.394653]
["bitfinex","BTCUSD",1647029410291,0.00021219,38847.0,38843.0,0.394653]
["bitfinex","BTCUSD",1647029410494,0.0645838,38847.0,38843.0,0.394653]
["bitfinex","BTCUSD",1647029411295,0.06437161,38847.0,38843.0,0.394653]
["bitfinex","BTCUSD",1647029411492,0.0646594,38847.0,38843.0,0.394653]
["bitfinex","BTCUSD",1647029412126,0.0646594,38847.0,38843.0,0.396653]
["bitfinex","BTCUSD",1647029412529,0.06437161,38847.0,38843.0,0.396653]
["bitfinex","BTCUSD",1647029412728,0.0646594,38847.0,38843.0,0.396653]
["bitfinex","BTCUSD",1647029413433,0.0646594,38847.0,38845.0,0.62071687]
["bitfinex","BTCUSD",1647029413631,0.06437161,38847.0,38845.0,0.62071687]
["bitfinex","BTCUSD",1647029414131,0.06437161,38847.0,38845.0,0.62171687]
["bitfinex","BTCUSD",1647029414329,0.06437161,38847.0,38846.0,0.05611087]
["bitfinex","BTCUSD",1647029414529,0.06437161,38847.0,38846.0,0.45076387]
["bitfinex","BTCUSD",1647029415129,0.06437161,38847.0,38846.0,0.394653]
["bitfinex","BTCUSD",1647029415785,0.0646445,38848.0,38846.0,0.394653]
["bitfinex","BTCUSD",1647029415984,0.0646445,38848.0,38846.0,0.395653]
["bitfinex","BTCUSD",1647029416184,0.05935744,38848.0,38846.0,0.395653]
["bitfinex","BTCUSD",1647029416386,0.05935744,38848.0,38846.0,0.001]
["bitfinex","BTCUSD",1647029416883,0.26774387,38848.0,38846.0,0.001]
["bitfinex","BTCUSD",1647029417082,0.46133844,38848.0,38847.0,0.394653]
["bitfinex","BTCUSD",1647029417282,0.26774387,38848.0,38847.0,0.394653]
["bitfinex","BTCUSD",1647029417683,0.05935744,38848.0,38847.0,0.394653]
["bitfinex","BTCUSD",1647029419141,0.00028722,38849.0,38847.0,0.394653]
["bitfinex","BTCUSD",1647029419742,0.06435463,38850.0,38847.0,0.394653]
["bitfinex","BTCUSD",1647029419943,0.06464185,38850.0,38847.0,0.394653]
["bitfinex","BTCUSD",1647029420143,0.06464185,38850.0,38847.0,0.395653]
["bitfinex","BTCUSD",1647029420944,0.06435463,38850.0,38847.0,0.395653]
["bitfinex","BTCUSD",1647029421145,0.06464185,38850.0,38847.0,0.395653]
["bitfinex","BTCUSD",1647029421342,0.06464185,38850.0,38847.0,0.394653]
["bitfinex","BTCUSD",1647029422045,0.06435463,38850.0,38849.0,0.394653]
["bitfinex","BTCUSD",1647029422243,0.06464181,38850.0,38849.0,0.394653]
["bitfinex","BTCUSD",1647029423292,0.06435463,38850.0,38849.0,0.394653]
["bitfinex","BTCUSD",1647029424694,0.06435463,38850.0,38849.0,0.444653]
["bitfinex","BTCUSD",1647029424897,0.0010017,38852.0,38851.0,0.19363824]
["bitfinex","BTCUSD",1647029425093,0.0010017,38852.0,38851.0,0.58829124]
["bitfinex","BTCUSD",1647029429337,0.00116653,38854.0,38852.0,0.394653]
["bitfinex","BTCUSD",1647029429538,0.0003041,38853.0,38852.0,0.394653]
["bitfinex","BTCUSD",1647029429739,0.0003041,38853.0,38852.0,0.45701462]
["bitfinex","BTCUSD",1647029429939,0.06465282,38853.0,38852.0,0.45701462]
["bitfinex","BTCUSD",1647029430238,0.06465282,38853.0,38852.0,0.394653]
["bitfinex","BTCUSD",1647029430487,0.06434872,38853.0,38852.0,0.396653]
["bitfinex","BTCUSD",1647029431288,0.06434872,38853.0,38852.0,0.46384049]
["bitfinex","BTCUSD",1647029431689,0.00116653,38854.0,38852.0,0.52819149]
["bitfinex","BTCUSD",1647029431893,0.00147063,38854.0,38852.0,0.46384049]
["bitfinex","BTCUSD",1647029432890,0.00116653,38854.0,38852.0,0.46384049]
["bitfinex","BTCUSD",1647029433290,0.00116653,38854.0,38852.0,0.52819049]
["bitfinex","BTCUSD",1647029434155,0.00116653,38854.0,38852.0,0.52819049]
["bitfinex","BTCUSD",1647029434552,0.00116653,38854.0,38852.0,0.53019049]
["bitfinex","BTCUSD",1647029435756,0.00116653,38854.0,38852.0,0.52819049]
["bitfinex","BTCUSD",1647029435955,0.00116653,38854.0,38852.0,1.31499049]
["bitfinex","BTCUSD",1647029436158,0.00116653,38854.0,38853.0,0.3]
["bitfinex","BTCUSD",1647029436358,0.0833,38856.0,38855.0,2.944653]
["bitfinex","BTCUSD",1647029436359,0.08220532,38856.0,38855.0,2.944653]
["bitfinex","BTCUSD",1647029436561,0.08220532,38856.0,38855.0,3.156313]
["bitfinex","BTCUSD",1647029436760,0.08220532,38856.0,38855.0,3.256313]
["bitfinex","BTCUSD",1647029436960,0.08220532,38856.0,38855.0,3.905963]
["bitfinex","BTCUSD",1647029437657,0.08220532,38856.0,38855.0,0.569163]
["bitfinex","BTCUSD",1647029437891,0.08220532,38856.0,38855.0,0.507503]
["bitfinex","BTCUSD",1647029438696,0.08220532,38856.0,38855.0,1.594303]
["bitfinex","BTCUSD",1647029438897,0.08220532,38856.0,38855.0,0.807503]
["bitfinex","BTCUSD",1647029439094,0.08220532,38856.0,38855.0,0.494653]
["bitfinex","BTCUSD",1647029439698,0.08220532,38856.0,38855.0,0.394653]
["bitfinex","BTCUSD",1647029442233,0.08220532,38856.0,38855.0,0.384653]
["bitfinex","BTCUSD",1647029442533,0.08220532,38856.0,38855.0,0.386653]
["bitfinex","BTCUSD",1647029443537,0.08220532,38856.0,38855.0,0.686653]
["bitfinex","BTCUSD",1647029443734,0.08220532,38856.0,38855.0,0.684653]
["bitfinex","BTCUSD",1647029444638,0.08220532,38856.0,38855.0,0.686653]
["bitfinex","BTCUSD",1647029444836,0.08220532,38856.0,38855.0,0.386653]
["bitfinex","BTCUSD",1647029445038,0.08220532,38856.0,38855.0,0.684653]
["bitfinex","BTCUSD",1647029445692,0.08220532,38856.0,38855.0,0.682653]
["bitfinex","BTCUSD",1647029446295,0.08220532,38856.0,38855.0,1.469453]
["bitfinex","BTCUSD",1647029448497,0.08220532,38856.0,38855.0,1.572453]
["bitfinex","BTCUSD",1647029449741,0.08220532,38856.0,38855.0,1.569453]
["bitfinex","BTCUSD",1647029450535,0.08220532,38856.0,38855.0,1.572453]
["bitfinex","BTCUSD",1647029451734,0.08220532,38856.0,38855.0,1.569453]
["bitfinex","BTCUSD",1647029452137,0.08220532,38856.0,38855.0,1.63329906]
["bitfinex","BTCUSD",1647029454501,0.08220532,38856.0,38855.0,1.569453]
["bitfinex","BTCUSD",1647029454906,0.06768554,38865.0,38861.0,0.19272296]
["bitfinex","BTCUSD",1647029455107,0.00335051,38865.0,38861.0,0.88723196]
["bitfinex","BTCUSD",1647029455308,0.00335051,38865.0,38861.0,1.07075196]
["bitfinex","BTCUSD",1647029455701,0.0022,38865.0,38861.0,1.07075196]
["bitfinex","BTCUSD",1647029456504,0.0022,38865.0,38861.0,1.07275196]
["bitfinex","BTCUSD",1647029457745,0.0022,38865.0,38861.0,1.07075196]
["bitfinex","BTCUSD",1647029458345,0.0022,38865.0,38861.0,1.28498762]
["bitfinex","BTCUSD",1647029458545,0.0022,38865.0,38861.0,1.28698762]
["bitfinex","BTCUSD",1647029459044,0.0022,38865.0,38861.0,1.07275196]
["bitfinex","BTCUSD",1647029459450,0.0022,38865.0,38861.0,0.19472296]
["bitfinex","BTCUSD",1647029459451,0.015429,38862.0,38861.0,0.19472296]
["bitfinex","BTCUSD",1647029459846,0.015429,38862.0,38861.0,0.19272296]
["bitfinex","BTCUSD",1647029459847,0.42405159,38862.0,38861.0,0.19272296]
["bitfinex","BTCUSD",1647029460052,1.23381157,38862.0,38861.0,0.07862296]
["bitfinex","BTCUSD",1647029460246,6.23381157,38862.0,38851.0,0.19363824]
["bitfinex","BTCUSD",1647029460501,0.28243131,38852.0,38851.0,0.19363824]
["bitfinex","BTCUSD",1647029460698,0.29456031,38852.0,38851.0,0.19363824]
["bitfinex","BTCUSD",1647029461098,0.85860298,38852.0,38851.0,0.19363824]
["bitfinex","BTCUSD",1647029461302,0.55860298,38852.0,38851.0,0.19363824]
["bitfinex","BTCUSD",1647029461698,1.115871,38852.0,38851.0,0.19363824]
["bitfinex","BTCUSD",1647029461902,0.0515,38852.0,38851.0,0.19363824]
["bitfinex","BTCUSD",1647029462604,0.22567708,38852.0,38851.0,0.19363824]
["bitfinex","BTCUSD",1647029462796,0.0515,38852.0,38851.0,0.19363824]
["bitfinex","BTCUSD",1647029464637,0.0515,38852.0,38851.0,0.59014724]
["bitfinex","BTCUSD",1647029464835,0.10020443,38859.0,38851.0,0.59014724]
["bitfinex","BTCUSD",1647029465034,0.10020443,38859.0,38852.0,0.394509]
["bitfinex","BTCUSD",1647029465239,0.00030443,38859.0,38852.0,0.394509]
["bitfinex","BTCUSD",1647029465434,0.2844801,38860.0,38851.0,0.19563824]
["bitfinex","BTCUSD",1647029465639,0.23188397,38857.0,38852.0,0.394509]
["bitfinex","BTCUSD",1647029465833,0.09969456,38859.0,38851.0,0.36434572]
["bitfinex","BTCUSD",1647029466034,0.09969456,38859.0,38852.0,0.394509]
["bitfinex","BTCUSD",1647029466232,0.09969456,38859.0,38852.0,0.45885]
["bitfinex","BTCUSD",1647029466433,0.06434154,38857.0,38852.0,0.064341]
["bitfinex","BTCUSD",1647029466634,0.06434154,38857.0,38853.0,0.394509]
["bitfinex","BTCUSD",1647029467638,0.06434154,38857.0,38854.0,0.07358776]
["bitfinex","BTCUSD",1647029467898,0.0643372,38859.0,38855.0,0.394509]
["bitfinex","BTCUSD",1647029468095,0.06463176,38859.0,38855.0,0.394509]
["bitfinex","BTCUSD",1647029468695,0.06463176,38859.0,38855.0,0.396509]
["bitfinex","BTCUSD",1647029468895,0.0643372,38859.0,38855.0,0.396509]
["bitfinex","BTCUSD",1647029469295,0.28577949,38859.0,38855.0,0.396509]
["bitfinex","BTCUSD",1647029469493,0.28577949,38859.0,38856.0,0.19433397]
["bitfinex","BTCUSD",1647029469494,0.06462293,38859.0,38856.0,0.19433397]
["bitfinex","BTCUSD",1647029469696,0.06462293,38859.0,38857.0,0.394509]
["bitfinex","BTCUSD",1647029470097,0.0643372,38859.0,38857.0,0.394509]
["bitfinex","BTCUSD",1647029470499,0.00028573,38860.0,38857.0,0.394509]
["bitfinex","BTCUSD",1647029470697,0.00028573,38860.0,38857.0,0.488509]
["bitfinex","BTCUSD",1647029471498,0.14483115,38862.0,38857.0,0.488509]
["bitfinex","BTCUSD",1647029471735,0.00028572,38860.0,38859.0,0.60582872]
["bitfinex","BTCUSD",1647029471934,0.00028572,38860.0,38859.0,0.83312542]
["bitfinex","BTCUSD",1647029472534,0.08049756,38862.0,38859.0,0.83512542]
["bitfinex","BTCUSD",1647029472835,0.00028771,38861.0,38860.0,0.394509]
["bitfinex","BTCUSD",1647029473038,0.00028771,38861.0,38860.0,0.544509]
["bitfinex","BTCUSD",1647029473734,0.0033,38862.0,38860.0,0.544509]
["bitfinex","BTCUSD",1647029474134,0.00358771,38862.0,38860.0,0.544509]
["bitfinex","BTCUSD",1647029474534,0.00358771,38862.0,38860.0,0.546509]
["bitfinex","BTCUSD",1647029474936,0.0033,38862.0,38860.0,0.546509]
["bitfinex","BTCUSD",1647029475140,0.0005,38863.0,38861.0,0.26271904]
["bitfinex","BTCUSD",1647029475399,0.0005,38863.0,38862.0,1.245631]
["bitfinex","BTCUSD",1647029475400,0.00078771,38863.0,38862.0,1.245631]
["bitfinex","BTCUSD",1647029475605,0.00078771,38863.0,38862.0,1.297131]
["bitfinex","BTCUSD",1647029475797,0.00078771,38863.0,38862.0,1.397131]
["bitfinex","BTCUSD",1647029476197,0.0005,38863.0,38862.0,1.397131]
["bitfinex","BTCUSD",1647029476699,0.0005,38863.0,38862.0,1.399131]
["bitfinex","BTCUSD",1647029476898,0.0011,38875.0,38864.0,2.3368]
["bitfinex","BTCUSD",1647029477104,0.0011,38875.0,38867.0,0.7868]
["bitfinex","BTCUSD",1647029477305,0.0011,38875.0,38869.0,0.7868]
["bitfinex","BTCUSD",1647029477497,0.0011,38875.0,38871.0,0.7868]
["bitfinex","BTCUSD",1647029477700,0.0011,38875.0,38872.0,1.281309]
["bitfinex","BTCUSD",1647029478204,0.0993,38880.0,38874.0,0.7868]
["bitfinex","BTCUSD",1647029478402,0.0993,38880.0,38878.0,0.064296]
["bitfinex","BTCUSD",1647029478601,0.0022,38887.0,38881.0,0.7868]
["bitfinex","BTCUSD",1647029478811,0.00084432,38885.0,38882.0,0.694509]
["bitfinex","BTCUSD",1647029479000,0.00084432,38885.0,38882.0,0.394509]
["bitfinex","BTCUSD",1647029479237,0.00084432,38885.0,38884.0,0.16975488]
["bitfinex","BTCUSD",1647029479435,0.0022,38888.0,38885.0,0.064289]
["bitfinex","BTCUSD",1647029479633,0.0022,38888.0,38886.0,0.3]
["bitfinex","BTCUSD",1647029479933,0.0022,38888.0,38887.0,0.394509]
["bitfinex","BTCUSD",1647029480135,0.0022,38901.0,38887.0,0.694509]
["bitfinex","BTCUSD",1647029480344,0.9479,38900.0,38896.0,0.25]
["bitfinex","BTCUSD",1647029480538,0.004,38904.0,38900.0,0.394509]
["bitfinex","BTCUSD",1647029480739,0.23865546,38908.0,38904.0,2.5]
["bitfinex","BTCUSD",1647029480936,0.16145546,38908.0,38907.0,0.8275749]
["bitfinex","BTCUSD",1647029481137,0.1,38912.0,38907.0,1.57357919]
["bitfinex","BTCUSD",1647029481334,0.00061756,38922.0,38912.0,0.25]
["bitfinex","BTCUSD",1647029481538,0.1,38940.0,38921.0,0.35]
["bitfinex","BTCUSD",1647029481739,0.15,38940.0,38922.0,0.846009]
["bitfinex","BTCUSD",1647029481937,0.07703178,38945.0,38922.0,0.99205839]
["bitfinex","BTCUSD",1647029482138,0.0369127,38948.0,38929.0,0.03648]
["bitfinex","BTCUSD",1647029482340,0.30492632,38956.0,38929.0,0.03648]
["bitfinex","BTCUSD",1647029482341,0.17650313,38956.0,38950.0,0.2047118]
["bitfinex","BTCUSD",1647029482542,0.0319086,38956.0,38951.0,0.62380112]
["bitfinex","BTCUSD",1647029482737,0.3319086,38956.0,38951.0,0.6098151]
["bitfinex","BTCUSD",1647029482997,0.3319086,38956.0,38951.0,0.0515]
["bitfinex","BTCUSD",1647029482998,0.0319086,38956.0,38951.0,0.0515]
["bitfinex","BTCUSD",1647029483406,0.15,38968.0,38952.0,1.03139113]
["bitfinex","BTCUSD",1647029483600,0.06212653,38971.0,38953.0,0.445055]
["bitfinex","BTCUSD",1647029483800,0.00030517,38955.0,38954.0,0.4]
["bitfinex","BTCUSD",1647029484001,1.96259917,38978.0,38954.0,1.7740383]
["bitfinex","BTCUSD",1647029484199,0.20708152,38975.0,38971.0,0.05358909]
["bitfinex","BTCUSD",1647029484397,1.0,38977.0,38972.0,0.393555]
["bitfinex","BTCUSD",1647029484599,1.96259917,38978.0,38971.0,0.05358909]
["bitfinex","BTCUSD",1647029484600,0.3,38976.0,38971.0,0.05358909]
["bitfinex","BTCUSD",1647029484903,0.3,38976.0,38963.0,0.19346186]
["bitfinex","BTCUSD",1647029484904,0.06765074,38965.0,38963.0,0.19346186]
["bitfinex","BTCUSD",1647029485099,0.06765074,38965.0,38954.0,0.051]
["bitfinex","BTCUSD",1647029485299,0.06765074,38965.0,38954.0,0.001]
["bitfinex","BTCUSD",1647029485300,0.19458892,38960.0,38954.0,0.001]
["bitfinex","BTCUSD",1647029485501,0.19458892,38960.0,38955.0,0.393555]
["bitfinex","BTCUSD",1647029485502,0.3,38959.0,38955.0,0.393555]
["bitfinex","BTCUSD",1647029485699,0.3,38959.0,38954.0,0.001]
["bitfinex","BTCUSD",1647029485700,0.15,38957.0,38954.0,0.001]
["bitfinex","BTCUSD",1647029485904,0.026263,38956.0,38954.0,0.001]
["bitfinex","BTCUSD",1647029486300,1.0,38956.0,38954.0,0.001]
["bitfinex","BTCUSD",1647029486502,1.0,38956.0,38951.0,9e-05]
["bitfinex","BTCUSD",1647029486503,0.15,38961.0,38955.0,0.393555]
["bitfinex","BTCUSD",1647029486762,3.0,38972.0,38956.0,0.393555]
["bitfinex","BTCUSD",1647029486763,0.22613594,38971.0,38956.0,0.393555]
["bitfinex","BTCUSD",1647029486958,0.15,38969.0,38958.0,0.393555]
["bitfinex","BTCUSD",1647029487159,0.0999,38959.0,38958.0,0.393555]
["bitfinex","BTCUSD",1647029487560,0.0999,38959.0,38958.0,0.443555]
["bitfinex","BTCUSD",1647029487763,0.0999,38959.0,38958.0,0.393555]
["bitfinex","BTCUSD",1647029487964,0.0999,38959.0,38948.0,0.059656]
["bitfinex","BTCUSD",1647029488263,0.0999,38959.0,38952.0,0.05]
["bitfinex","BTCUSD",1647029488461,0.0999,38959.0,38953.0,0.393555]
["bitfinex","BTCUSD",1647029488660,0.20660451,38961.0,38953.0,0.39385897]
["bitfinex","BTCUSD",1647029488862,2.39657054,38973.0,38954.0,0.393555]
["bitfinex","BTCUSD",1647029489063,0.24640211,38972.0,38953.0,0.30030397]
["bitfinex","BTCUSD",1647029489360,0.24640211,38972.0,38954.0,0.393645]
["bitfinex","BTCUSD",1647029489361,0.00099847,38964.0,38954.0,0.393645]
["bitfinex","BTCUSD",1647029489563,0.28583718,38960.0,38955.0,0.20346518]
["bitfinex","BTCUSD",1647029489759,0.28583718,38960.0,38955.0,0.393555]
["bitfinex","BTCUSD",1647029489961,0.30243991,38960.0,38955.0,0.393555]
["bitfinex","BTCUSD",1647029490260,0.0949,38960.0,38955.0,0.393555]
["bitfinex","BTCUSD",1647029490688,0.0949,38960.0,38955.0,1.00605709]
["bitfinex","BTCUSD",1647029490888,0.00099847,38964.0,38962.0,0.1898]
["bitfinex","BTCUSD",1647029491099,0.00099847,38964.0,38963.0,0.393555]
["bitfinex","BTCUSD",1647029492091,0.27299186,38968.0,38962.0,0.06164595]
["bitfinex","BTCUSD",1647029493091,0.27299186,38968.0,38962.0,0.061342]
["bitfinex","BTCUSD",1647029493291,0.17144499,38967.0,38963.0,0.00029494]
["bitfinex","BTCUSD",1647029493892,2.0,38973.0,38963.0,0.00029494]
["bitfinex","BTCUSD",1647029494154,2.0,38972.0,38963.0,0.00029494]
["bitfinex","BTCUSD",1647029494353,1.0515,38972.0,38962.0,0.061342]
["bitfinex","BTCUSD",1647029494555,0.99,38971.0,38963.0,9e-05]
["bitfinex","BTCUSD",1647029494953,0.22264689,38965.0,38963.0,9e-05]
["bitfinex","BTCUSD",1647029495157,0.214134,38964.0,38963.0,9e-05]
["bitfinex","BTCUSD",1647029496054,0.240397,38964.0,38963.0,9e-05]
["bitfinex","BTCUSD",1647029496460,0.51092447,38964.0,38963.0,9e-05]
["bitfinex","BTCUSD",1647029496659,0.51092447,38964.0,38955.0,0.61250209]
["bitfinex","BTCUSD",1647029496660,0.026263,38963.0,38955.0,0.61250209]
["bitfinex","BTCUSD",1647029496857,0.15,38961.0,38955.0,0.61250209]
["bitfinex","BTCUSD",1647029497055,0.23262952,38959.0,38955.0,0.61250209]
["bitfinex","BTCUSD",1647029497257,0.0515,38958.0,38955.0,0.61250209]
["bitfinex","BTCUSD",1647029497458,0.24969303,38956.0,38955.0,0.61250209]
["bitfinex","BTCUSD",1647029497759,0.0515,38956.0,38955.0,1.21446558]
["bitfinex","BTCUSD",1647029498012,0.0515,38956.0,38955.0,0.61250209]
["bitfinex","BTCUSD",1647029498812,0.077763,38956.0,38955.0,0.61250209]
["bitfinex","BTCUSD",1647029499807,0.077763,38956.0,38955.0,0.60750209]
["bitfinex","BTCUSD",1647029500609,0.0515,38956.0,38955.0,0.60750209]
["bitfinex","BTCUSD",1647029500808,0.23262952,38959.0,38956.0,0.2142971]
["bitfinex","BTCUSD",1647029501008,0.23262952,38959.0,38955.0,0.60750209]
["bitfinex","BTCUSD",1647029501218,0.003,38961.0,38957.0,0.05]
["bitfinex","BTCUSD",1647029501417,0.003,38961.0,38958.0,0.693555]
["bitfinex","BTCUSD",1647029501660,0.26073738,38971.0,38958.0,0.743555]
["bitfinex","BTCUSD",1647029501863,1.0,38970.0,38960.0,0.393555]
["bitfinex","BTCUSD",1647029502061,0.23445111,38966.0,38963.0,0.17616404]
["bitfinex","BTCUSD",1647029502264,1.0,38970.0,38964.0,0.393555]
["bitfinex","BTCUSD",1647029502462,1.0,38970.0,38963.0,0.17616404]
["bitfinex","BTCUSD",1647029502664,1.0,38970.0,38964.0,0.393555]
["bitfinex","BTCUSD",1647029503163,0.0999,38974.0,38963.0,0.17616404]
["bitfinex","BTCUSD",1647029503364,0.0999,38974.0,38964.0,0.393555]
["bitfinex","BTCUSD",1647029503662,0.78064195,38973.0,38970.0,0.18822908]
["bitfinex","BTCUSD",1647029503863,0.3,38973.0,38960.0,0.164166]
["bitfinex","BTCUSD",1647029504066,0.295,38973.0,38961.0,0.393555]
["bitfinex","BTCUSD",1647029504262,0.295,38973.0,38961.0,0.443555]
["bitfinex","BTCUSD",1647029504465,0.21082143,38974.0,38963.0,2.7650964]
["bitfinex","BTCUSD",1647029504664,0.21082143,38974.0,38964.0,0.393555]
["bitfinex","BTCUSD",1647029504866,0.21082143,38974.0,38969.0,0.20971267]
["bitfinex","BTCUSD",1647029505165,0.21082143,38974.0,38960.0,0.116166]
["bitfinex","BTCUSD",1647029505166,0.3,38973.0,38960.0,0.116166]
["bitfinex","BTCUSD",1647029505396,0.20831911,38969.0,38964.0,0.18149821]
["bitfinex","BTCUSD",1647029505596,0.36417164,38973.0,38964.0,0.393555]
["bitfinex","BTCUSD",1647029506198,0.36417164,38973.0,38963.0,0.0003039]
["bitfinex","BTCUSD",1647029506199,0.27980569,38965.0,38963.0,0.0003039]
["bitfinex","BTCUSD",1647029506396,1.176263,38972.0,38961.0,0.19631077]
["bitfinex","BTCUSD",1647029506397,0.3,38971.0,38961.0,0.19631077]
["bitfinex","BTCUSD",1647029506603,0.21056874,38965.0,38963.0,0.00030388]
["bitfinex","BTCUSD",1647029507401,0.476263,38964.0,38963.0,0.00030388]
["bitfinex","BTCUSD",1647029507598,0.476263,38964.0,38948.0,0.009656]
["bitfinex","BTCUSD",1647029507599,0.527763,38964.0,38948.0,0.009656]
["bitfinex","BTCUSD",1647029507797,0.15,38962.0,38948.0,0.009656]
["bitfinex","BTCUSD",1647029507999,0.377763,38961.0,38948.0,0.009656]
["bitfinex","BTCUSD",1647029508200,0.25541458,38960.0,38954.0,0.23633345]
["bitfinex","BTCUSD",1647029508398,0.0515,38959.0,38948.0,0.009656]
["bitfinex","BTCUSD",1647029508800,0.0515,38959.0,38952.0,0.18984753]
["bitfinex","BTCUSD",1647029509001,0.0515,38959.0,38955.0,0.60780598]
["bitfinex","BTCUSD",1647029509969,0.0515,38959.0,38956.0,0.17313343]
["bitfinex","BTCUSD",1647029510169,0.05,38964.0,38957.0,0.393555]
["bitfinex","BTCUSD",1647029510372,0.33013222,38968.0,38959.0,0.393555]
["bitfinex","BTCUSD",1647029510569,0.33013222,38968.0,38959.0,0.443555]
["bitfinex","BTCUSD",1647029510570,0.001,38964.0,38959.0,0.443555]
["bitfinex","BTCUSD",1647029511165,0.001,38964.0,38963.0,0.80036285]
["bitfinex","BTCUSD",1647029511769,0.06417225,38968.0,38963.0,0.80036285]
["bitfinex","BTCUSD",1647029511965,0.06417225,38968.0,38964.0,0.393555]
["bitfinex","BTCUSD",1647029512167,0.06365325,38968.0,38964.0,0.393555]
["bitfinex","BTCUSD",1647029512571,0.1920125,38968.0,38965.0,0.393555]
["bitfinex","BTCUSD",1647029512768,0.06417895,38967.0,38965.0,0.393555]
["bitfinex","BTCUSD",1647029513189,0.026263,38966.0,38964.0,0.001]
["bitfinex","BTCUSD",1647029513591,0.20843553,38965.0,38964.0,0.001]
["bitfinex","BTCUSD",1647029513789,0.18217253,38965.0,38963.0,0.0002707]
["bitfinex","BTCUSD",1647029514089,0.1283768,38964.0,38963.0,0.0002707]
["bitfinex","BTCUSD",1647029514294,0.1546398,38964.0,38963.0,0.0002707]
["bitfinex","BTCUSD",1647029514491,0.38434499,38964.0,38963.0,0.0002707]
["bitfinex","BTCUSD",1647029514689,0.1546398,38964.0,38963.0,0.0002707]
["bitfinex","BTCUSD",1647029514889,0.1546398,38964.0,38953.0,0.7021847]
["bitfinex","BTCUSD",1647029515092,0.22972376,38963.0,38953.0,0.4877]
["bitfinex","BTCUSD",1647029515292,0.25531164,38959.0,38953.0,0.4877]
["bitfinex","BTCUSD",1647029515490,0.25531164,38959.0,38954.0,0.19687811]
["bitfinex","BTCUSD",1647029516092,0.20393948,38958.0,38946.0,0.35]
["bitfinex","BTCUSD",1647029516294,0.20393948,38958.0,38955.0,0.60777284]
["bitfinex","BTCUSD",1647029517158,0.31950881,38959.0,38956.0,0.23279095]
["bitfinex","BTCUSD",1647029517360,0.06419717,38959.0,38956.0,0.23279095]
["bitfinex","BTCUSD",1647029517558,0.06419717,38959.0,38955.0,0.60777737]
["bitfinex","BTCUSD",1647029518157,0.06419717,38959.0,38955.0,0.61277737]
["bitfinex","BTCUSD",1647029518560,0.06719717,38959.0,38956.0,0.2163018]
["bitfinex","BTCUSD",1647029519259,0.06719717,38959.0,38955.0,0.61277737]
["bitfinex","BTCUSD",1647029519260,0.18650395,38958.0,38955.0,0.61277737]
["bitfinex","BTCUSD",1647029519659,0.18650395,38958.0,38955.0,0.61250209]
["bitfinex","BTCUSD",1647029519858,0.18650395,38958.0,38955.0,0.61277737]
["bitfinex","BTCUSD",1647029520406,0.38412164,38957.0,38955.0,0.61277737]
["bitfinex","BTCUSD",1647029520609,0.44833184,38957.0,38955.0,0.61277737]
["bitfinex","BTCUSD",1647029520807,0.44833184,38957.0,38955.0,0.61250209]
["bitfinex","BTCUSD",1647029521208,0.38412484,38957.0,38955.0,0.61250209]
["bitfinex","BTCUSD",1647029521408,0.0642102,38957.0,38955.0,0.61250209]
["bitfinex","BTCUSD",1647029522013,0.12836315,38963.0,38958.0,0.39409752]
["bitfinex","BTCUSD",1647029522407,0.17671017,38963.0,38958.0,0.39409752]
["bitfinex","BTCUSD",1647029522608,0.001,38962.0,38958.0,0.39409752]
["bitfinex","BTCUSD",1647029523406,0.001,38962.0,38958.0,0.39437142]
["bitfinex","BTCUSD",1647029523407,0.0651777,38962.0,38958.0,0.39437142]
["bitfinex","BTCUSD",1647029523815,0.0641777,38962.0,38958.0,0.39437142]
["bitfinex","BTCUSD",1647029524244,0.128367,38971.0,38958.0,0.39437142]
["bitfinex","BTCUSD",1647029524245,1.0,38970.0,38959.0,0.693555]
["bitfinex","BTCUSD",1647029524449,0.12832601,38973.0,38959.0,0.920835]
["bitfinex","BTCUSD",1647029524649,0.002,38962.0,38959.0,1.049151]
["bitfinex","BTCUSD",1647029525043,0.002,38962.0,38961.0,0.45366902]
["bitfinex","BTCUSD",1647029525244,0.002,38962.0,38961.0,0.957711]
["bitfinex","BTCUSD",1647029525845,0.0641625,38968.0,38961.0,0.957711]
["bitfinex","BTCUSD",1647029526047,0.12832499,38973.0,38966.0,0.19296667]
["bitfinex","BTCUSD",1647029526245,0.12832499,38973.0,38967.0,0.393555]
["bitfinex","BTCUSD",1647029526845,0.06416231,38971.0,38967.0,0.393555]
["bitfinex","BTCUSD",1647029527248,0.29860405,38971.0,38967.0,0.393555]
["bitfinex","BTCUSD",1647029528505,0.06416231,38971.0,38967.0,0.394555]
["bitfinex","BTCUSD",1647029528706,0.06416231,38971.0,38967.0,0.001]
["bitfinex","BTCUSD",1647029529810,0.35,38974.0,38965.0,0.393555]
["bitfinex","BTCUSD",1647029530009,0.12833259,38969.0,38965.0,0.393555]
["bitfinex","BTCUSD",1647029530609,0.12933259,38969.0,38965.0,0.393555]
["bitfinex","BTCUSD",1647029531010,0.34391166,38969.0,38965.0,0.393555]
["bitfinex","BTCUSD",1647029531210,0.34391166,38969.0,38964.0,0.20078438]
["bitfinex","BTCUSD",1647029531413,0.12933259,38969.0,38963.0,0.00030465]
["bitfinex","BTCUSD",1647029531653,0.12933259,38969.0,38964.0,0.393555]
["bitfinex","BTCUSD",1647029531845,0.12833259,38969.0,38964.0,0.61088926]
["bitfinex","BTCUSD",1647029532246,0.12833259,38969.0,38966.0,0.19965674]
["bitfinex","BTCUSD",1647029532450,0.12833259,38969.0,38967.0,0.393555]
["bitfinex","BTCUSD",1647029532646,0.12933259,38969.0,38967.0,0.393555]
["bitfinex","BTCUSD",1647029533248,0.12933259,38969.0,38967.0,0.39349363]
["bitfinex","BTCUSD",1647029533648,0.12933259,38969.0,38963.0,0.00029563]
["bitfinex","BTCUSD",1647029533849,0.39052513,38968.0,38963.0,0.00029563]
["bitfinex","BTCUSD",1647029534050,0.39052513,38968.0,38958.0,0.19263059]
["bitfinex","BTCUSD",1647029534051,0.077846,38967.0,38958.0,0.19263059]
["bitfinex","BTCUSD",1647029534247,0.4283809,38966.0,38963.0,0.00029562]
["bitfinex","BTCUSD",1647029534549,0.36088952,38965.0,38963.0,0.00029562]
["bitfinex","BTCUSD",1647029534952,0.42507997,38965.0,38963.0,0.00029562]
["bitfinex","BTCUSD",1647029535250,0.42507997,38965.0,38958.0,0.19263059]
["bitfinex","BTCUSD",1647029535492,0.22819357,38963.0,38962.0,0.00029562]
["bitfinex","BTCUSD",1647029535695,0.0515,38963.0,38962.0,0.00029562]
["bitfinex","BTCUSD",1647029535994,0.077846,38963.0,38962.0,0.00029562]
["bitfinex","BTCUSD",1647029536193,0.377846,38963.0,38962.0,0.00029562]
["bitfinex","BTCUSD",1647029536693,0.37096929,38962.0,38961.0,0.00027169]
["bitfinex","BTCUSD",1647029536893,0.69731529,38962.0,38961.0,0.00027169]
["bitfinex","BTCUSD",1647029537094,0.74881529,38962.0,38961.0,0.00027169]
["bitfinex","BTCUSD",1647029537296,1.08598804,38962.0,38961.0,0.00027169]
["bitfinex","BTCUSD",1647029537499,1.91686941,38962.0,38961.0,0.00027169]
["bitfinex","BTCUSD",1647029537697,1.82632941,38962.0,38958.0,0.19263059]
["bitfinex","BTCUSD",1647029537895,1.82632941,38962.0,38960.0,0.00027169]
["bitfinex","BTCUSD",1647029538097,0.35827529,38962.0,38960.0,0.00027169]
["bitfinex","BTCUSD",1647029538294,0.1680518,38961.0,38960.0,0.00027169]
["bitfinex","BTCUSD",1647029538496,0.0515,38961.0,38960.0,0.00027169]
["bitfinex","BTCUSD",1647029538902,0.077846,38961.0,38958.0,0.19263059]
["bitfinex","BTCUSD",1647029539156,0.0515,38961.0,38958.0,0.19263059]
["bitfinex","BTCUSD",1647029539756,0.09054029,38960.0,38958.0,0.19263059]
["bitfinex","BTCUSD",1647029539959,0.29307904,38959.0,38958.0,0.19263059]
["bitfinex","BTCUSD",1647029540159,0.61942504,38959.0,38958.0,0.19263059]
["bitfinex","BTCUSD",1647029540355,0.31942504,38959.0,38958.0,0.19263059]
["bitfinex","BTCUSD",1647029541360,0.67092504,38959.0,38958.0,0.19263059]
["bitfinex","BTCUSD",1647029542056,0.64457904,38959.0,38958.0,0.19263059]
["bitfinex","BTCUSD",1647029542924,0.0515,38959.0,38958.0,0.19263059]
["bitfinex","BTCUSD",1647029543217,0.0515,38959.0,38958.0,0.58604759]
["bitfinex","BTCUSD",1647029543612,0.0515,38959.0,38958.0,0.19263059]
["bitfinex","BTCUSD",1647029544418,0.377846,38959.0,38958.0,0.19263059]
["bitfinex","BTCUSD",1647029545016,0.39315081,38959.0,38958.0,0.19263059]
["bitfinex","BTCUSD",1647029545219,0.39315081,38959.0,38957.0,0.00027502]
["bitfinex","BTCUSD",1647029545415,0.3,38958.0,38957.0,0.00027502]
["bitfinex","BTCUSD",1647029545616,0.326346,38958.0,38957.0,0.00027502]
["bitfinex","BTCUSD",1647029546116,0.326346,38958.0,38955.0,0.61250209]
["bitfinex","BTCUSD",1647029546319,0.24279799,38957.0,38956.0,0.00027503]
["bitfinex","BTCUSD",1647029546520,0.54279799,38957.0,38956.0,0.00027503]
["bitfinex","BTCUSD",1647029546952,0.59429799,38957.0,38956.0,0.00027503]
["bitfinex","BTCUSD",1647029547353,0.85111601,38957.0,38955.0,0.61250209]
["bitfinex","BTCUSD",1647029547551,0.326346,38956.0,38955.0,0.61277734]
["bitfinex","BTCUSD",1647029547755,0.40167433,38956.0,38955.0,0.61277734]
["bitfinex","BTCUSD",1647029547952,0.45317433,38956.0,38955.0,0.60977734]
["bitfinex","BTCUSD",1647029548152,1.05,38955.0,38944.0,0.4535]
["bitfinex","BTCUSD",1647029548356,0.15,38952.0,38938.0,0.487]
["bitfinex","BTCUSD",1647029548558,0.1284442,38940.0,38930.0,0.6035806]
["bitfinex","BTCUSD",1647029548754,0.1284442,38940.0,38928.0,1.71066268]
["bitfinex","BTCUSD",1647029549151,0.27691971,38936.0,38933.0,0.19774135]
["bitfinex","BTCUSD",1647029549353,0.27691971,38936.0,38928.0,1.71066268]
["bitfinex","BTCUSD",1647029549555,0.27691971,38936.0,38927.0,0.001]
["bitfinex","BTCUSD",1647029549758,0.05,38934.0,38927.0,0.001]
["bitfinex","BTCUSD",1647029549952,0.1015,38934.0,38927.0,0.001]
["bitfinex","BTCUSD",1647029550152,0.026346,38933.0,38927.0,0.001]
["bitfinex","BTCUSD",1647029550405,0.26285498,38928.0,38927.0,0.001]
["bitfinex","BTCUSD",1647029550602,0.56285498,38928.0,38927.0,0.001]
["bitfinex","BTCUSD",1647029550799,0.06423836,38929.0,38927.0,0.001]
["bitfinex","BTCUSD",1647029551304,0.3,38933.0,38928.0,0.393417]
["bitfinex","BTCUSD",1647029551499,0.05,38934.0,38927.0,0.003]
["bitfinex","BTCUSD",1647029551698,0.06422631,38932.0,38927.0,0.003]
["bitfinex","BTCUSD",1647029551900,0.0515,38936.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029552101,0.076346,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029552698,0.127846,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029552901,0.35433086,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029553198,0.127846,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029553397,0.117846,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029553900,0.36809802,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029554153,0.112846,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029554657,0.29866812,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029555257,0.50522334,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029555457,0.50722334,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029555654,0.32140122,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029556253,0.114846,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029556653,0.29888077,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029556855,0.112846,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029557754,0.30448728,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029558397,0.112846,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029558994,0.0865,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029559395,0.112846,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029559795,0.32152337,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029560005,0.62152337,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029560196,0.83552393,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029560399,0.83752393,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029561398,0.114846,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029561648,0.112846,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029562249,0.32205869,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029563652,0.0865,38935.0,38934.0,0.53971244]
["bitfinex","BTCUSD",1647029563953,0.035,38935.0,38934.0,0.53971244]
["bitfinex","BTCUSD",1647029564652,0.1029,38940.0,38935.0,0.393417]
["bitfinex","BTCUSD",1647029564852,0.0770459,38938.0,38936.0,0.3]
["bitfinex","BTCUSD",1647029565054,0.0770459,38938.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029565055,0.0770459,38938.0,38937.0,0.393417]
["bitfinex","BTCUSD",1647029566918,0.0770459,38938.0,38936.0,0.00027614]
["bitfinex","BTCUSD",1647029567124,0.026346,38937.0,38936.0,0.00027614]
["bitfinex","BTCUSD",1647029567321,0.026346,38937.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029567322,0.527846,38937.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029567617,0.176346,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029567820,0.57785241,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029568017,0.69958447,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029568219,0.19273348,38936.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029568423,0.002,38938.0,38935.0,0.393417]
["bitfinex","BTCUSD",1647029568621,0.002,38938.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029568821,0.12843978,38940.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029569263,0.06423084,38937.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029569467,0.06423084,38937.0,38935.0,0.393417]
["bitfinex","BTCUSD",1647029569864,0.0999,38942.0,38934.0,0.14729544]
["bitfinex","BTCUSD",1647029570066,0.0999,38942.0,38935.0,0.393417]
["bitfinex","BTCUSD",1647029570264,0.326346,38941.0,38934.0,0.14758043]
["bitfinex","BTCUSD",1647029570466,0.377846,38941.0,38934.0,0.14758043]
["bitfinex","BTCUSD",1647029570665,0.077846,38941.0,38934.0,0.14758043]
["bitfinex","BTCUSD",1647029570866,0.077846,38941.0,38934.0,0.14658043]
["bitfinex","BTCUSD",1647029571068,0.026346,38939.0,38934.0,0.14658043]
["bitfinex","BTCUSD",1647029571266,0.26112671,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029571465,0.26112671,38935.0,38934.0,0.14658042]
["bitfinex","BTCUSD",1647029571868,0.31262671,38935.0,38934.0,0.14658042]
["bitfinex","BTCUSD",1647029572565,0.61262671,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029573216,0.442088,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029573615,0.0515,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029573812,0.0515,38935.0,38934.0,0.53971244]
["bitfinex","BTCUSD",1647029574312,0.0515,38935.0,38934.0,0.71569133]
["bitfinex","BTCUSD",1647029574611,0.0515,38935.0,38934.0,0.53971244]
["bitfinex","BTCUSD",1647029575215,0.06421445,38939.0,38934.0,0.53971244]
["bitfinex","BTCUSD",1647029575412,0.06421445,38939.0,38935.0,0.393417]
["bitfinex","BTCUSD",1647029576012,0.06421445,38939.0,38936.0,0.7720612]
["bitfinex","BTCUSD",1647029576786,0.0999,38945.0,38936.0,0.7720612]
["bitfinex","BTCUSD",1647029576988,0.0999,38945.0,38936.0,0.8456212]
["bitfinex","BTCUSD",1647029577183,0.05,38946.0,38936.0,0.8456212]
["bitfinex","BTCUSD",1647029577384,0.05,38946.0,38937.0,0.01282]
["bitfinex","BTCUSD",1647029577582,0.05,38946.0,38938.0,0.393417]
["bitfinex","BTCUSD",1647029577783,0.05,38946.0,38943.0,0.393417]
["bitfinex","BTCUSD",1647029578483,0.06420406,38945.0,38943.0,0.393417]
["bitfinex","BTCUSD",1647029578687,0.06420406,38945.0,38943.0,0.56340667]
["bitfinex","BTCUSD",1647029578892,0.06420406,38945.0,38943.0,0.393417]
["bitfinex","BTCUSD",1647029579487,0.06720406,38945.0,38943.0,0.393417]
["bitfinex","BTCUSD",1647029581019,0.06420406,38945.0,38943.0,0.393417]
["bitfinex","BTCUSD",1647029581526,0.06720406,38945.0,38943.0,0.393417]
["bitfinex","BTCUSD",1647029582717,0.23730981,38944.0,38943.0,0.393417]
["bitfinex","BTCUSD",1647029582920,0.05921597,38945.0,38944.0,0.32308071]
["bitfinex","BTCUSD",1647029583120,0.35921597,38945.0,38944.0,0.32308071]
["bitfinex","BTCUSD",1647029583321,0.38556197,38945.0,38944.0,0.32308071]
["bitfinex","BTCUSD",1647029583517,0.38956197,38945.0,38944.0,0.32308071]
["bitfinex","BTCUSD",1647029583918,0.73318617,38945.0,38944.0,0.32308071]
["bitfinex","BTCUSD",1647029584166,0.78468617,38945.0,38944.0,0.32308071]
["bitfinex","BTCUSD",1647029584568,1.01701047,38945.0,38944.0,0.32308071]
["bitfinex","BTCUSD",1647029584769,0.84491117,38945.0,38944.0,0.32308071]
["bitfinex","BTCUSD",1647029584971,1.03203794,38945.0,38944.0,0.32308071]
["bitfinex","BTCUSD",1647029585365,1.03203794,38945.0,38934.0,0.14656136]
["bitfinex","BTCUSD",1647029585366,0.06423451,38938.0,38934.0,0.14656136]
["bitfinex","BTCUSD",1647029585566,0.064232,38936.0,38934.0,0.14656136]
["bitfinex","BTCUSD",1647029585765,0.064232,38936.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029585965,0.064232,38936.0,38934.0,0.14657327]
["bitfinex","BTCUSD",1647029586267,0.377846,38935.0,38934.0,0.14657327]
["bitfinex","BTCUSD",1647029586465,0.31175068,38935.0,38934.0,0.14657327]
["bitfinex","BTCUSD",1647029586670,0.61175068,38935.0,38934.0,0.14657327]
["bitfinex","BTCUSD",1647029587098,0.61175068,38935.0,38934.0,0.14629544]
["bitfinex","BTCUSD",1647029587471,0.61175068,38935.0,38927.0,0.001]
["bitfinex","BTCUSD",1647029587472,1.05,38933.0,38927.0,0.001]
["bitfinex","BTCUSD",1647029587671,0.077846,38932.0,38927.0,0.001]
["bitfinex","BTCUSD",1647029587925,8.077846,38932.0,38927.0,0.001]
["bitfinex","BTCUSD",1647029588125,0.3,38931.0,38927.0,0.001]
["bitfinex","BTCUSD",1647029588328,0.077846,38930.0,38922.0,0.0001]
["bitfinex","BTCUSD",1647029588528,0.21091244,38924.0,38922.0,0.0001]
["bitfinex","BTCUSD",1647029588732,0.377846,38923.0,38922.0,0.0001]
["bitfinex","BTCUSD",1647029588927,0.26142027,38923.0,38922.0,0.0001]
["bitfinex","BTCUSD",1647029589329,0.28776627,38923.0,38922.0,0.0001]
["bitfinex","BTCUSD",1647029589527,0.29076627,38923.0,38922.0,0.0001]
["bitfinex","BTCUSD",1647029589928,0.0545,38923.0,38922.0,0.0001]
["bitfinex","BTCUSD",1647029590127,0.1544,38923.0,38922.0,0.0001]
["bitfinex","BTCUSD",1647029590528,0.4544,38923.0,38922.0,0.0001]
["bitfinex","BTCUSD",1647029590827,0.5484895,38923.0,38922.0,0.0001]
["bitfinex","BTCUSD",1647029591756,0.5514895,38923.0,38922.0,0.0001]
["bitfinex","BTCUSD",1647029592557,0.5778355,38923.0,38922.0,0.0001]
["bitfinex","BTCUSD",1647029592954,0.5748355,38923.0,38922.0,0.0001]
["bitfinex","BTCUSD",1647029595707,0.5484895,38923.0,38922.0,0.0001]
["bitfinex","BTCUSD",1647029595907,0.2484895,38923.0,38922.0,0.0001]
["bitfinex","BTCUSD",1647029596206,0.5748355,38923.0,38922.0,0.0001]
["bitfinex","BTCUSD",1647029597011,0.0515,38923.0,38922.0,0.0001]
["bitfinex","BTCUSD",1647029597606,2.35,38922.0,38918.0,0.001]
["bitfinex","BTCUSD",1647029597814,0.44211879,38921.0,38918.0,0.001]
["bitfinex","BTCUSD",1647029598010,0.30941572,38920.0,38918.0,0.001]
["bitfinex","BTCUSD",1647029598206,0.36091572,38920.0,38918.0,0.001]
["bitfinex","BTCUSD",1647029598810,0.0515,38920.0,38918.0,0.001]
["bitfinex","BTCUSD",1647029599458,0.05,38924.0,38919.0,0.394417]
["bitfinex","BTCUSD",1647029599659,0.05,38924.0,38920.0,0.3]
["bitfinex","BTCUSD",1647029599858,1.0,38924.0,38921.0,0.393417]
["bitfinex","BTCUSD",1647029600055,1.0,38924.0,38920.0,0.3]
["bitfinex","BTCUSD",1647029600256,0.002,38925.0,38919.0,0.301]
["bitfinex","BTCUSD",1647029600456,0.002,38925.0,38920.0,0.393417]
["bitfinex","BTCUSD",1647029600654,0.06424444,38923.0,38922.0,0.393417]
["bitfinex","BTCUSD",1647029600854,0.06424444,38923.0,38920.0,0.393417]
["bitfinex","BTCUSD",1647029601255,0.06424444,38923.0,38919.0,0.22193016]
["bitfinex","BTCUSD",1647029601453,0.06424444,38923.0,38919.0,0.22182955]
["bitfinex","BTCUSD",1647029601653,0.06424444,38923.0,38919.0,0.00130501]
["bitfinex","BTCUSD",1647029602655,0.22991267,38921.0,38919.0,0.001]
["bitfinex","BTCUSD",1647029602907,0.29416476,38921.0,38919.0,0.00130501]
["bitfinex","BTCUSD",1647029603304,0.06425209,38921.0,38919.0,0.00130501]
["bitfinex","BTCUSD",1647029603707,0.06725209,38921.0,38919.0,0.001]
["bitfinex","BTCUSD",1647029604304,0.17446031,38920.0,38919.0,0.001]
["bitfinex","BTCUSD",1647029604508,0.06725209,38921.0,38919.0,0.001]
["bitfinex","BTCUSD",1647029604909,0.06425209,38921.0,38919.0,0.001]
["bitfinex","BTCUSD",1647029605112,0.06424653,38923.0,38919.0,0.001]
["bitfinex","BTCUSD",1647029605707,0.21724143,38922.0,38919.0,0.001]
["bitfinex","BTCUSD",1647029606308,0.21724143,38922.0,38919.0,0.00129939]
["bitfinex","BTCUSD",1647029607348,0.21724143,38922.0,38919.0,0.001]
["bitfinex","BTCUSD",1647029607652,0.21724143,38922.0,38919.0,0.00129939]
["bitfinex","BTCUSD",1647029608050,0.26345522,38921.0,38919.0,0.00129939]
["bitfinex","BTCUSD",1647029608250,0.06426249,38921.0,38919.0,0.00129939]
["bitfinex","BTCUSD",1647029608649,0.06426249,38921.0,38919.0,0.001]
["bitfinex","BTCUSD",1647029609452,0.090607,38920.0,38919.0,0.001]
["bitfinex","BTCUSD",1647029609850,0.064261,38920.0,38919.0,0.001]
["bitfinex","BTCUSD",1647029610051,1.115761,38920.0,38919.0,0.001]
["bitfinex","BTCUSD",1647029610498,0.115761,38920.0,38919.0,0.001]
["bitfinex","BTCUSD",1647029610710,0.142107,38920.0,38919.0,0.001]
["bitfinex","BTCUSD",1647029611304,0.415761,38920.0,38919.0,0.001]
["bitfinex","BTCUSD",1647029611603,0.43478847,38920.0,38919.0,0.001]
["bitfinex","BTCUSD",1647029611901,0.46113447,38920.0,38919.0,0.001]
["bitfinex","BTCUSD",1647029612402,0.43478847,38920.0,38919.0,0.001]
["bitfinex","BTCUSD",1647029612602,0.46113447,38920.0,38919.0,0.001]
["bitfinex","BTCUSD",1647029613004,0.19279349,38921.0,38920.0,0.09963011]
["bitfinex","BTCUSD",1647029613207,0.620031,38921.0,38920.0,0.09963011]
["bitfinex","BTCUSD",1647029614007,6.620031,38921.0,38920.0,0.09963011]
["bitfinex","BTCUSD",1647029614273,6.620031,38921.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029614274,1.11427931,38919.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029614472,0.41578,38918.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029614674,0.36428,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029614872,0.66016633,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029615073,1.66016633,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029615477,1.65985709,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029617943,1.75435709,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029618741,1.50997076,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029618942,1.41547076,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029619740,1.41847076,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029619942,1.0545,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029620145,1.003,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029620544,0.003,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029620950,0.05,38920.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029621758,0.05,38920.0,38916.0,0.066244]
["bitfinex","BTCUSD",1647029621961,0.05,38920.0,38916.0,0.06651654]
["bitfinex","BTCUSD",1647029622262,0.05,38920.0,38916.0,0.00227254]
["bitfinex","BTCUSD",1647029622858,2.05,38920.0,38916.0,0.00127254]
["bitfinex","BTCUSD",1647029623060,2.11679578,38920.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029623263,2.11679578,38920.0,38916.0,0.00127264]
["bitfinex","BTCUSD",1647029624262,2.11679578,38920.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029624461,2.11679578,38920.0,38916.0,0.00127264]
["bitfinex","BTCUSD",1647029625404,2.24531788,38920.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029625605,2.24531788,38920.0,38916.0,0.00127264]
["bitfinex","BTCUSD",1647029625606,2.24731788,38920.0,38916.0,0.00127264]
["bitfinex","BTCUSD",1647029626105,2.0,38919.0,38916.0,0.00127264]
["bitfinex","BTCUSD",1647029626307,0.364265,38918.0,38916.0,0.00127264]
["bitfinex","BTCUSD",1647029626506,0.36426613,38917.0,38916.0,0.00127264]
["bitfinex","BTCUSD",1647029626706,0.36426613,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029627508,2.36426613,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029627707,2.41776613,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029628908,2.11576613,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029629766,2.11876613,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029630969,2.11576613,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029631671,2.11876613,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029632907,2.18530019,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029633408,2.24957119,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029633808,2.25257119,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029634207,2.42051623,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029634406,2.34677838,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029634907,2.34377838,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029635109,2.48377838,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029635508,2.55751621,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029636510,2.54095838,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029636965,2.53067038,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029637163,2.36601621,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029637364,2.50601621,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029637565,2.63460347,38917.0,38916.0,0.001]
["bitfinex","BTCUSD",1647029637769,2.0,38916.0,38915.0,0.00027263]
["bitfinex","BTCUSD",1647029637963,3.0853,38916.0,38914.0,0.001]
["bitfinex","BTCUSD",1647029638166,0.21052369,38914.0,38911.0,0.005]
["bitfinex","BTCUSD",1647029638364,0.14,38912.0,38911.0,0.005]
["bitfinex","BTCUSD",1647029638566,0.4907627,38912.0,38911.0,0.005]
["bitfinex","BTCUSD",1647029638766,6.49090337,38912.0,38911.0,0.005]
["bitfinex","BTCUSD",1647029638968,6.21973783,38912.0,38911.0,0.005]
["bitfinex","BTCUSD",1647029639164,6.332892,38912.0,38911.0,0.005]
["bitfinex","BTCUSD",1647029639363,6.397183,38912.0,38911.0,0.005]
["bitfinex","BTCUSD",1647029639563,6.62064834,38912.0,38911.0,0.005]
["bitfinex","BTCUSD",1647029640167,3.0,38911.0,38901.0,0.001]
["bitfinex","BTCUSD",1647029640425,0.34,38907.0,38901.0,0.001]
["bitfinex","BTCUSD",1647029640625,0.7838,38904.0,38901.0,0.001]
["bitfinex","BTCUSD",1647029640820,0.7838,38904.0,38896.0,0.001]
["bitfinex","BTCUSD",1647029640821,0.9353,38904.0,38896.0,0.001]
["bitfinex","BTCUSD",1647029641025,0.7438,38903.0,38896.0,0.001]
["bitfinex","BTCUSD",1647029641231,4.7438,38903.0,38902.0,0.00030506]
["bitfinex","BTCUSD",1647029641422,5.14104452,38903.0,38902.0,0.00030506]
["bitfinex","BTCUSD",1647029641822,5.20535352,38903.0,38902.0,0.00030506]
["bitfinex","BTCUSD",1647029642023,5.26966152,38903.0,38902.0,0.00030506]
["bitfinex","BTCUSD",1647029642225,0.128623,38902.0,38896.0,0.001]
["bitfinex","BTCUSD",1647029642424,0.14,38898.0,38896.0,0.001]
["bitfinex","BTCUSD",1647029642623,0.46010296,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1647029642826,0.16469784,38897.0,38896.0,0.001]
["bitfinex","BTCUSD",1647029643025,0.0515,38897.0,38894.0,0.23421576]
["bitfinex","BTCUSD",1647029643425,0.0515,38897.0,38891.0,0.3]
["bitfinex","BTCUSD",1647029643622,0.0515,38897.0,38890.0,0.07822042]
["bitfinex","BTCUSD",1647029643824,0.115794,38897.0,38893.0,0.2327322]
["bitfinex","BTCUSD",1647029644264,0.115794,38897.0,38894.0,0.23107085]
["bitfinex","BTCUSD",1647029644463,0.115794,38897.0,38893.0,0.2327322]
["bitfinex","BTCUSD",1647029644862,0.11599993,38897.0,38893.0,0.2327322]
["bitfinex","BTCUSD",1647029645661,0.11599993,38897.0,38894.0,0.17817667]
["bitfinex","BTCUSD",1647029645860,0.115794,38897.0,38894.0,0.17817667]
["bitfinex","BTCUSD",1647029646061,0.11609905,38897.0,38894.0,0.17817667]
["bitfinex","BTCUSD",1647029647061,0.115794,38897.0,38894.0,0.17817667]
["bitfinex","BTCUSD",1647029647262,0.11609905,38897.0,38894.0,0.17817667]
["bitfinex","BTCUSD",1647029648119,0.00030505,38897.0,38896.0,0.393883]
["bitfinex","BTCUSD",1647029648321,0.003,38902.0,38896.0,0.693883]
["bitfinex","BTCUSD",1647029648520,0.00030482,38897.0,38896.0,0.693883]
["bitfinex","BTCUSD",1647029649522,0.06428197,38902.0,38899.0,0.2207717]
["bitfinex","BTCUSD",1647029649719,0.001,38897.0,38896.0,0.3]
["bitfinex","BTCUSD",1647029649919,0.001,38897.0,38896.0,0.393883]
["bitfinex","BTCUSD",1647029650121,0.001,38897.0,38896.0,0.693883]
["bitfinex","BTCUSD",1647029650720,0.001,38897.0,38896.0,0.92998622]
["bitfinex","BTCUSD",1647029650923,0.001,38897.0,38896.0,0.53610322]
["bitfinex","BTCUSD",1647029651121,0.00029622,38898.0,38896.0,0.23610322]
["bitfinex","BTCUSD",1647029651770,0.001,38898.0,38896.0,0.23610322]
["bitfinex","BTCUSD",1647029652176,0.001,38898.0,38894.0,0.17817667]
["bitfinex","BTCUSD",1647029652375,0.001,38898.0,38893.0,0.00029649]
["bitfinex","BTCUSD",1647029653071,0.001,38898.0,38891.0,0.001]
["bitfinex","BTCUSD",1647029653271,0.00029645,38897.0,38893.0,0.00029649]
["bitfinex","BTCUSD",1647029654271,0.06428943,38898.0,38892.0,0.23738684]
["bitfinex","BTCUSD",1647029654471,0.00028625,38897.0,38893.0,0.00026775]
["bitfinex","BTCUSD",1647029655505,0.06428943,38898.0,38892.0,0.23738684]
["bitfinex","BTCUSD",1647029655705,0.00028625,38897.0,38893.0,0.00026775]
["bitfinex","BTCUSD",1647029656205,0.00028625,38897.0,38894.0,0.393883]
["bitfinex","BTCUSD",1647029656406,0.00028625,38897.0,38893.0,0.00026775]
["bitfinex","BTCUSD",1647029656605,0.06428943,38898.0,38894.0,0.393883]
["bitfinex","BTCUSD",1647029656804,0.06428943,38898.0,38893.0,0.39415075]
["bitfinex","BTCUSD",1647029657004,0.00028625,38897.0,38894.0,0.393883]
["bitfinex","BTCUSD",1647029657608,0.00028625,38897.0,38893.0,0.00026775]
["bitfinex","BTCUSD",1647029657906,0.06428943,38898.0,38893.0,0.393883]
["bitfinex","BTCUSD",1647029658109,0.0002873,38897.0,38894.0,0.393883]
["bitfinex","BTCUSD",1647029659175,0.3,38901.0,38893.0,0.00027128]
["bitfinex","BTCUSD",1647029659482,0.0002873,38897.0,38893.0,0.00027128]
["bitfinex","BTCUSD",1647029660278,0.1285853,38899.0,38892.0,0.23074191]
["bitfinex","BTCUSD",1647029660476,0.00028731,38897.0,38893.0,0.00027128]
["bitfinex","BTCUSD",1647029660978,0.0645822,38897.0,38893.0,0.00027128]
["bitfinex","BTCUSD",1647029661377,0.12859389,38897.0,38890.0,0.07822042]
["bitfinex","BTCUSD",1647029661676,0.06458203,38897.0,38893.0,0.00027073]
["bitfinex","BTCUSD",1647029661975,0.06858203,38897.0,38893.0,0.00027073]
["bitfinex","BTCUSD",1647029662381,0.064301,38895.0,38893.0,0.00027073]
["bitfinex","BTCUSD",1647029662578,0.064301,38895.0,38890.0,0.07822042]
["bitfinex","BTCUSD",1647029662777,0.250726,38893.0,38892.0,0.00027074]
["bitfinex","BTCUSD",1647029663007,0.0515,38893.0,38892.0,0.00027074]
["bitfinex","BTCUSD",1647029663405,0.07830216,38893.0,38892.0,0.00027074]
["bitfinex","BTCUSD",1647029663807,0.08130216,38893.0,38890.0,0.07822042]
["bitfinex","BTCUSD",1647029664010,0.09111516,38891.0,38890.0,0.07822042]
["bitfinex","BTCUSD",1647029664210,0.14261516,38891.0,38890.0,0.07822042]
["bitfinex","BTCUSD",1647029664408,0.40588357,38891.0,38890.0,0.07822042]
["bitfinex","BTCUSD",1647029664608,0.70588357,38891.0,38890.0,0.07822042]
["bitfinex","BTCUSD",1647029665010,0.87444714,38891.0,38890.0,0.07822042]
["bitfinex","BTCUSD",1647029666773,1.04273423,38891.0,38890.0,0.07822042]
["bitfinex","BTCUSD",1647029666977,3.1,38890.0,38889.0,0.00027085]
["bitfinex","BTCUSD",1647029667174,3.30696916,38890.0,38889.0,0.00027085]
["bitfinex","BTCUSD",1647029667375,5.47525625,38890.0,38887.0,0.001]
["bitfinex","BTCUSD",1647029667577,0.02680216,38888.0,38887.0,0.001]
["bitfinex","BTCUSD",1647029667773,0.07830216,38888.0,38887.0,0.001]
["bitfinex","BTCUSD",1647029667974,0.37830216,38888.0,38887.0,0.001]
["bitfinex","BTCUSD",1647029668175,2.54658925,38888.0,38887.0,0.001]
["bitfinex","BTCUSD",1647029669879,2.64931514,38888.0,38887.0,0.001]
["bitfinex","BTCUSD",1647029671326,3.39311514,38888.0,38887.0,0.001]
["bitfinex","BTCUSD",1647029671723,3.6,38887.0,38882.0,0.001]
["bitfinex","BTCUSD",1647029671925,0.67030935,38883.0,38882.0,0.001]
["bitfinex","BTCUSD",1647029672124,1.02180935,38883.0,38882.0,0.001]
["bitfinex","BTCUSD",1647029672329,1.02180935,38883.0,38877.0,6e-05]
["bitfinex","BTCUSD",1647029672330,0.128687,38882.0,38877.0,6e-05]
["bitfinex","BTCUSD",1647029672527,0.67030935,38880.0,38877.0,6e-05]
["bitfinex","BTCUSD",1647029672726,1.02180935,38880.0,38877.0,6e-05]
["bitfinex","BTCUSD",1647029672922,4.19009644,38880.0,38877.0,6e-05]
["bitfinex","BTCUSD",1647029673123,2.19009644,38880.0,38877.0,6e-05]
["bitfinex","BTCUSD",1647029673532,9.29747249,38880.0,38877.0,6e-05]
["bitfinex","BTCUSD",1647029673825,0.67030935,38878.0,38877.0,6e-05]
["bitfinex","BTCUSD",1647029674024,0.06436,38876.0,38869.0,0.0499999]
["bitfinex","BTCUSD",1647029674269,0.55998701,38877.0,38858.0,0.1998]
["bitfinex","BTCUSD",1647029674270,0.25127986,38867.0,38858.0,0.4568999]
["bitfinex","BTCUSD",1647029674470,0.0515,38866.0,38856.0,0.3576801]
["bitfinex","BTCUSD",1647029674669,0.0515,38865.0,38856.0,0.3576801]
["bitfinex","BTCUSD",1647029674869,0.0465,38864.0,38856.0,0.4299999]
["bitfinex","BTCUSD",1647029675166,0.0515,38863.0,38856.0,0.38]
["bitfinex","BTCUSD",1647029675967,0.0515,38863.0,38857.0,0.23871982]
["bitfinex","BTCUSD",1647029676167,0.0515,38863.0,38859.0,0.18320945]
["bitfinex","BTCUSD",1647029676471,0.0515,38863.0,38858.0,0.00028366]
["bitfinex","BTCUSD",1647029676870,0.0515,38863.0,38856.0,0.07928366]
["bitfinex","BTCUSD",1647029676871,0.18021072,38863.0,38856.0,0.07928366]
["bitfinex","BTCUSD",1647029677069,0.02650935,38859.0,38856.0,0.07928366]
["bitfinex","BTCUSD",1647029677269,0.02650935,38857.0,38856.0,0.07928366]
["bitfinex","BTCUSD",1647029677470,0.064359,38861.0,38858.0,0.03720148]
["bitfinex","BTCUSD",1647029677669,0.20435786,38859.0,38858.0,0.03720148]
["bitfinex","BTCUSD",1647029678607,0.20735786,38859.0,38858.0,0.03720148]
["bitfinex","BTCUSD",1647029679410,0.06735786,38859.0,38858.0,0.03720148]
["bitfinex","BTCUSD",1647029679809,0.06435786,38859.0,38858.0,0.03720148]
["bitfinex","BTCUSD",1647029680616,0.21828709,38871.0,38858.0,0.93108438]
["bitfinex","BTCUSD",1647029680816,0.21828709,38871.0,38860.0,0.393883]
["bitfinex","BTCUSD",1647029681013,0.21828709,38871.0,38859.0,0.1999999]
["bitfinex","BTCUSD",1647029681014,0.05,38871.0,38862.0,0.393883]
["bitfinex","BTCUSD",1647029681215,0.05,38871.0,38863.0,0.3]
["bitfinex","BTCUSD",1647029681414,0.05,38871.0,38865.0,0.23784171]
["bitfinex","BTCUSD",1647029681662,0.05,38871.0,38866.0,0.393883]
["bitfinex","BTCUSD",1647029682465,0.06433661,38870.0,38868.0,0.19845134]
["bitfinex","BTCUSD",1647029682865,0.053,38871.0,38869.0,0.693883]
["bitfinex","BTCUSD",1647029683069,0.053,38871.0,38870.0,0.393883]
["bitfinex","BTCUSD",1647029683664,0.05,38871.0,38870.0,0.393883]
["bitfinex","BTCUSD",1647029684064,0.05,38871.0,38868.0,0.19845134]
["bitfinex","BTCUSD",1647029684264,0.05,38871.0,38870.0,0.393883]
["bitfinex","BTCUSD",1647029684464,0.053,38871.0,38864.0,0.393883]
["bitfinex","BTCUSD",1647029684663,0.064341,38870.0,38862.0,0.393883]
["bitfinex","BTCUSD",1647029684866,0.064341,38870.0,38862.0,0.4438829]
["bitfinex","BTCUSD",1647029685265,0.2151507,38869.0,38864.0,0.21828532]
["bitfinex","BTCUSD",1647029685512,0.2151507,38869.0,38861.0,0.0499999]
["bitfinex","BTCUSD",1647029685720,0.2151507,38869.0,38859.0,0.2]
["bitfinex","BTCUSD",1647029685721,0.064345,38868.0,38859.0,0.2499999]
["bitfinex","BTCUSD",1647029685917,0.364345,38868.0,38858.0,0.08835479]
["bitfinex","BTCUSD",1647029686115,1.0,38867.0,38858.0,0.08835479]
["bitfinex","BTCUSD",1647029686314,0.3515,38868.0,38858.0,0.08835479]
["bitfinex","BTCUSD",1647029686514,0.16828709,38866.0,38858.0,0.27994526]
["bitfinex","BTCUSD",1647029686713,0.483204,38868.0,38858.0,0.08720138]
["bitfinex","BTCUSD",1647029686714,0.22708099,38864.0,38858.0,0.08720138]
["bitfinex","BTCUSD",1647029686918,0.12870996,38863.0,38858.0,0.03720148]
["bitfinex","BTCUSD",1647029687124,0.064358,38862.0,38858.0,0.03720148]
["bitfinex","BTCUSD",1647029687320,0.3515,38861.0,38858.0,0.03720148]
["bitfinex","BTCUSD",1647029687717,0.128754,38860.0,38858.0,0.03720148]
["bitfinex","BTCUSD",1647029687915,0.41910988,38859.0,38858.0,0.03720148]
["bitfinex","BTCUSD",1647029688116,2.41910988,38859.0,38858.0,0.03720148]
["bitfinex","BTCUSD",1647029688322,2.3,38858.0,38856.0,0.07956138]
["bitfinex","BTCUSD",1647029688624,2.3,38858.0,38852.0,0.00111102]
["bitfinex","BTCUSD",1647029688625,2.55,38856.0,38852.0,0.00111102]
["bitfinex","BTCUSD",1647029688823,0.3515,38855.0,38852.0,0.00111102]
["bitfinex","BTCUSD",1647029689020,2.77281177,38855.0,38852.0,0.00111102]
["bitfinex","BTCUSD",1647029689292,2.77281177,38855.0,38847.0,0.001]
["bitfinex","BTCUSD",1647029689293,0.05823534,38850.0,38847.0,0.001]
["bitfinex","BTCUSD",1647029689484,0.14,38848.0,38847.0,0.001]
["bitfinex","BTCUSD",1647029689684,0.4915,38848.0,38847.0,0.001]
["bitfinex","BTCUSD",1647029690182,0.4915,38848.0,38840.0,0.0489999]
["bitfinex","BTCUSD",1647029690386,0.128774,38847.0,38839.0,0.27936167]
["bitfinex","BTCUSD",1647029690582,0.415887,38846.0,38839.0,0.23036177]
["bitfinex","BTCUSD",1647029690782,0.115887,38846.0,38839.0,0.23036177]
["bitfinex","BTCUSD",1647029691184,0.115887,38846.0,38841.0,0.17949663]
["bitfinex","BTCUSD",1647029691383,0.180274,38846.0,38841.0,0.17949663]
["bitfinex","BTCUSD",1647029691783,0.06438939,38845.0,38842.0,0.00030521]
["bitfinex","BTCUSD",1647029692084,0.064384,38844.0,38842.0,0.00030521]
["bitfinex","BTCUSD",1647029692285,0.11588939,38845.0,38843.0,0.393883]
["bitfinex","BTCUSD",1647029692286,0.0515,38845.0,38843.0,0.393883]
["bitfinex","BTCUSD",1647029693108,0.0515,38845.0,38841.0,0.17949663]
["bitfinex","BTCUSD",1647029693109,0.0515,38845.0,38842.0,0.00030521]
["bitfinex","BTCUSD",1647029693313,0.115886,38845.0,38842.0,0.00030521]
["bitfinex","BTCUSD",1647029693511,0.0515,38845.0,38842.0,0.00030521]
["bitfinex","BTCUSD",1647029694109,0.0515,38845.0,38837.0,0.0618599]
["bitfinex","BTCUSD",1647029694311,0.0515,38845.0,38842.0,0.00030521]
["bitfinex","BTCUSD",1647029695110,0.064394,38843.0,38842.0,0.00030521]
["bitfinex","BTCUSD",1647029695311,0.064394,38843.0,38838.0,0.18311075]
["bitfinex","BTCUSD",1647029695510,0.064394,38843.0,38842.0,0.00030521]
["bitfinex","BTCUSD",1647029695710,0.059394,38843.0,38842.0,0.00030521]
["bitfinex","BTCUSD",1647029695910,1.110894,38843.0,38842.0,0.00030521]
["bitfinex","BTCUSD",1647029696310,1.62098362,38843.0,38842.0,0.00030521]
["bitfinex","BTCUSD",1647029696511,0.24956718,38837.0,38830.0,0.0618599]
["bitfinex","BTCUSD",1647029696774,0.12881253,38836.0,38835.0,0.00118179]
["bitfinex","BTCUSD",1647029696979,0.19321953,38836.0,38835.0,0.00118179]
["bitfinex","BTCUSD",1647029697174,0.25762653,38836.0,38835.0,0.00118179]
["bitfinex","BTCUSD",1647029697374,0.128813,38838.0,38835.0,0.00118179]
["bitfinex","BTCUSD",1647029697375,0.128813,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029697578,0.268813,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029698074,0.064402,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029698476,0.069402,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029698976,0.33895264,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029699176,1.120902,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029699776,1.115902,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029700431,1.18533462,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029700631,1.118902,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029701833,1.415902,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029702332,1.465902,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029703536,1.165902,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029704264,1.160902,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029704469,0.59895222,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029704665,0.65345222,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029704867,0.81995222,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029705068,0.88435422,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029705964,0.81485422,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029706164,0.86485422,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029706366,0.86456141,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029706572,0.86756141,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029706968,0.81785422,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029707174,0.60195222,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029707573,0.003,38838.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029707769,0.3,38844.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029708014,0.0515,38843.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029708215,0.064397,38842.0,38837.0,0.17786745]
["bitfinex","BTCUSD",1647029708424,0.1998,38844.0,38838.0,0.393883]
["bitfinex","BTCUSD",1647029708614,0.1998,38844.0,38843.0,0.58538645]
["bitfinex","BTCUSD",1647029708816,0.1998,38844.0,38843.0,0.88538645]
["bitfinex","BTCUSD",1647029709118,0.1998,38844.0,38843.0,1.34253049]
["bitfinex","BTCUSD",1647029709513,0.19625973,38854.0,38844.0,0.393883]
["bitfinex","BTCUSD",1647029709814,0.19625973,38854.0,38845.0,0.0489999]
["bitfinex","BTCUSD",1647029709815,0.19597237,38854.0,38845.0,0.0489999]
["bitfinex","BTCUSD",1647029710017,0.1962598,38854.0,38847.0,0.00026693]
["bitfinex","BTCUSD",1647029710214,0.06534829,38850.0,38847.0,0.00026693]
["bitfinex","BTCUSD",1647029710413,0.14,38848.0,38847.0,0.00026693]
["bitfinex","BTCUSD",1647029710619,0.47653338,38848.0,38847.0,0.00026693]
["bitfinex","BTCUSD",1647029710815,1.66979338,38848.0,38847.0,0.00026693]
["bitfinex","BTCUSD",1647029711012,1.38476,38848.0,38843.0,0.30714404]
["bitfinex","BTCUSD",1647029711213,0.05,38847.0,38846.0,0.00029593]
["bitfinex","BTCUSD",1647029711412,1.41002531,38847.0,38846.0,0.00029593]
["bitfinex","BTCUSD",1647029711695,1.62441531,38847.0,38846.0,0.00029593]
["bitfinex","BTCUSD",1647029712092,1.62441531,38847.0,38843.0,0.30714404]
["bitfinex","BTCUSD",1647029712296,2.05,38843.0,38838.0,0.0489999]
["bitfinex","BTCUSD",1647029712498,2.05,38843.0,38839.0,0.00118395]
["bitfinex","BTCUSD",1647029712499,0.40089616,38842.0,38839.0,0.00118395]
["bitfinex","BTCUSD",1647029712695,0.064413,38841.0,38839.0,0.00118395]
["bitfinex","BTCUSD",1647029712895,0.1915,38840.0,38839.0,0.00118395]
["bitfinex","BTCUSD",1647029713297,0.1915,38840.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029713494,0.29740958,38839.0,38838.0,0.00028051]
["bitfinex","BTCUSD",1647029713695,0.34890958,38839.0,38838.0,0.00028051]
["bitfinex","BTCUSD",1647029713896,5.34890958,38839.0,38838.0,0.00028051]
["bitfinex","BTCUSD",1647029714095,5.49890958,38839.0,38838.0,0.00028051]
["bitfinex","BTCUSD",1647029714496,5.66748344,38839.0,38837.0,0.01478696]
["bitfinex","BTCUSD",1647029714698,5.66748344,38839.0,38837.0,0.01507627]
["bitfinex","BTCUSD",1647029714699,5.66948344,38839.0,38837.0,0.01507627]
["bitfinex","BTCUSD",1647029714897,5.0,38838.0,38837.0,0.01507627]
["bitfinex","BTCUSD",1647029715098,5.0515,38838.0,38837.0,0.01507627]
["bitfinex","BTCUSD",1647029715297,0.128837,38836.0,38831.0,0.00115741]
["bitfinex","BTCUSD",1647029715521,0.1015,38835.0,38831.0,0.00115741]
["bitfinex","BTCUSD",1647029715724,0.06842178,38834.0,38829.0,0.01286]
["bitfinex","BTCUSD",1647029715922,0.23649962,38832.0,38829.0,0.01286]
["bitfinex","BTCUSD",1647029716122,0.28799962,38832.0,38829.0,0.01286]
["bitfinex","BTCUSD",1647029716322,0.064414,38831.0,38829.0,0.01286]
["bitfinex","BTCUSD",1647029717321,0.064414,38831.0,38827.0,0.408]
["bitfinex","BTCUSD",1647029718020,4.064414,38831.0,38827.0,0.408]
["bitfinex","BTCUSD",1647029718221,0.14,38828.0,38827.0,0.408]
["bitfinex","BTCUSD",1647029718423,0.204423,38828.0,38827.0,0.40830524]
["bitfinex","BTCUSD",1647029718623,0.41753541,38828.0,38827.0,0.40830524]
["bitfinex","BTCUSD",1647029719467,0.064423,38828.0,38827.0,0.408]
["bitfinex","BTCUSD",1647029719863,0.0515,38832.0,38827.0,0.408]
["bitfinex","BTCUSD",1647029720461,0.0515,38832.0,38830.0,0.20213883]
["bitfinex","BTCUSD",1647029720668,0.1,38839.0,38831.0,0.693883]
["bitfinex","BTCUSD",1647029720669,0.003,38837.0,38831.0,0.693883]
["bitfinex","BTCUSD",1647029721062,0.003,38837.0,38832.0,0.393883]
["bitfinex","BTCUSD",1647029721466,0.003,38837.0,38831.0,0.3]
["bitfinex","BTCUSD",1647029721966,0.28772671,38838.0,38831.0,0.3]
["bitfinex","BTCUSD",1647029722664,0.048,38835.0,38831.0,0.3]
["bitfinex","BTCUSD",1647029723109,0.048,38835.0,38831.0,0.30029113]
["bitfinex","BTCUSD",1647029723910,0.045,38835.0,38831.0,0.30029113]
["bitfinex","BTCUSD",1647029724113,0.045,38835.0,38832.0,0.393883]
["bitfinex","BTCUSD",1647029724310,0.045,38835.0,38831.0,0.30029113]
["bitfinex","BTCUSD",1647029724516,0.045,38835.0,38831.0,0.00029113]
["bitfinex","BTCUSD",1647029724713,0.045,38835.0,38831.0,0.30029113]
["bitfinex","BTCUSD",1647029725311,0.045,38835.0,38831.0,0.3]
["bitfinex","BTCUSD",1647029725511,0.045,38835.0,38831.0,0.30028185]
["bitfinex","BTCUSD",1647029725713,0.045,38835.0,38832.0,0.17422989]
["bitfinex","BTCUSD",1647029726874,0.045,38835.0,38832.0,0.17451174]
["bitfinex","BTCUSD",1647029727175,0.045,38835.0,38832.0,0.00028185]
["bitfinex","BTCUSD",1647029727876,0.04,38835.0,38827.0,1.29166965]
["bitfinex","BTCUSD",1647029728075,0.06440409,38834.0,38827.0,1.29166965]
["bitfinex","BTCUSD",1647029728275,0.233217,38835.0,38827.0,1.29166965]
["bitfinex","BTCUSD",1647029728475,0.23123588,38832.0,38827.0,1.24266975]
["bitfinex","BTCUSD",1647029728873,0.36006041,38832.0,38827.0,1.24266975]
["bitfinex","BTCUSD",1647029729075,0.064415,38831.0,38828.0,0.3]
["bitfinex","BTCUSD",1647029729277,0.04,38835.0,38827.0,1.29166965]
["bitfinex","BTCUSD",1647029730277,0.064401,38834.0,38827.0,1.29166965]
["bitfinex","BTCUSD",1647029730517,0.064401,38834.0,38827.0,1.24266975]
["bitfinex","BTCUSD",1647029730920,0.3,38833.0,38827.0,1.24266975]
["bitfinex","BTCUSD",1647029731220,2.0,38833.0,38827.0,1.24266975]
["bitfinex","BTCUSD",1647029731415,0.3,38832.0,38827.0,1.24266975]
["bitfinex","BTCUSD",1647029731718,1.30305327,38831.0,38828.0,0.00028249]
["bitfinex","BTCUSD",1647029731917,0.3,38830.0,38828.0,0.00028249]
["bitfinex","BTCUSD",1647029732119,0.3,38830.0,38827.0,1.14727811]
["bitfinex","BTCUSD",1647029732120,1.3515,38829.0,38827.0,1.14727811]
["bitfinex","BTCUSD",1647029732324,0.3,38828.0,38827.0,1.14727811]
["bitfinex","BTCUSD",1647029732521,10.4515,38828.0,38827.0,1.14727811]
["bitfinex","BTCUSD",1647029732720,10.48022884,38828.0,38827.0,1.14727811]
["bitfinex","BTCUSD",1647029733925,0.99154267,38827.0,38819.0,0.0499999]
["bitfinex","BTCUSD",1647029734170,0.99154267,38827.0,38815.0,0.001]
["bitfinex","BTCUSD",1647029734171,0.15,38822.0,38815.0,0.001]
["bitfinex","BTCUSD",1647029734372,0.11595,38821.0,38815.0,0.001]
["bitfinex","BTCUSD",1647029734669,0.05,38820.0,38815.0,0.001]
["bitfinex","BTCUSD",1647029734873,2.80231881,38819.0,38815.0,0.001]
["bitfinex","BTCUSD",1647029735269,2.22889875,38818.0,38815.0,0.001]
["bitfinex","BTCUSD",1647029735468,0.08072925,38817.0,38815.0,0.001]
["bitfinex","BTCUSD",1647029735670,4.43072925,38817.0,38815.0,0.001]
["bitfinex","BTCUSD",1647029735867,4.48072925,38817.0,38815.0,0.001]
["bitfinex","BTCUSD",1647029736072,4.48072925,38817.0,38811.0,0.001]
["bitfinex","BTCUSD",1647029736073,6.3414,38816.0,38811.0,0.001]
["bitfinex","BTCUSD",1647029736272,9.999e-05,38814.0,38811.0,0.001]
["bitfinex","BTCUSD",1647029736472,0.0515,38813.0,38811.0,0.001]
["bitfinex","BTCUSD",1647029736670,0.1015,38813.0,38811.0,0.001]
["bitfinex","BTCUSD",1647029736873,0.45,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1647029737072,0.5015,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1647029737270,9.6015,38812.0,38811.0,0.001]
["bitfinex","BTCUSD",1647029737474,10.1515,38812.0,38802.0,0.001]
["bitfinex","BTCUSD",1647029737672,0.05,38807.0,38804.0,0.00121722]
["bitfinex","BTCUSD",1647029737924,0.5893569,38809.0,38808.0,0.09160964]
["bitfinex","BTCUSD",1647029738125,0.5893569,38809.0,38804.0,0.00121722]
["bitfinex","BTCUSD",1647029738126,0.193412,38807.0,38804.0,0.00121722]
["bitfinex","BTCUSD",1647029738323,0.19757135,38805.0,38804.0,0.00121722]
["bitfinex","BTCUSD",1647029738524,0.54907135,38805.0,38804.0,0.00121722]
["bitfinex","BTCUSD",1647029738725,0.64907135,38805.0,38803.0,0.00030428]
["bitfinex","BTCUSD",1647029738925,0.3,38804.0,38803.0,0.00030428]
["bitfinex","BTCUSD",1647029739325,0.61354135,38805.0,38803.0,0.00030428]
["bitfinex","BTCUSD",1647029739728,0.3,38804.0,38802.0,0.001]
["bitfinex","BTCUSD",1647029739927,0.0515,38804.0,38802.0,0.00130428]
["bitfinex","BTCUSD",1647029740926,0.0515,38804.0,38802.0,0.001]
["bitfinex","BTCUSD",1647029741967,1.0,38807.0,38802.0,0.001]
["bitfinex","BTCUSD",1647029742369,0.17889341,38808.0,38802.0,0.001]
["bitfinex","BTCUSD",1647029742569,0.06445,38807.0,38803.0,0.00029809]
["bitfinex","BTCUSD",1647029742772,1.06445,38807.0,38803.0,0.00029809]
["bitfinex","BTCUSD",1647029742969,0.21142228,38806.0,38803.0,0.00029809]
["bitfinex","BTCUSD",1647029743169,0.06445,38807.0,38803.0,0.00029809]
["bitfinex","BTCUSD",1647029743578,0.06445,38807.0,38802.0,0.001]
["bitfinex","BTCUSD",1647029743768,0.06445,38807.0,38803.0,0.00029809]
["bitfinex","BTCUSD",1647029744067,0.23299466,38806.0,38803.0,0.00029809]
["bitfinex","BTCUSD",1647029744268,0.064451,38806.0,38803.0,0.00029809]
["bitfinex","BTCUSD",1647029744467,0.064453,38805.0,38803.0,0.00029809]
["bitfinex","BTCUSD",1647029744668,0.064453,38805.0,38802.0,0.001]
["bitfinex","BTCUSD",1647029744869,0.064453,38805.0,38803.0,0.00025779]
["bitfinex","BTCUSD",1647029745068,0.12890142,38806.0,38803.0,0.00025779]
["bitfinex","BTCUSD",1647029745530,0.19335242,38806.0,38803.0,0.00025779]
["bitfinex","BTCUSD",1647029745926,0.19335242,38806.0,38802.0,0.001]
["bitfinex","BTCUSD",1647029746127,0.23710151,38804.0,38803.0,0.00025779]
["bitfinex","BTCUSD",1647029746327,0.44475512,38804.0,38803.0,0.00025779]
["bitfinex","BTCUSD",1647029747130,0.44475512,38804.0,38802.0,0.001]
["bitfinex","BTCUSD",1647029747328,0.23710151,38804.0,38802.0,0.0012578]
["bitfinex","BTCUSD",1647029747929,0.1289156,38805.0,38802.0,0.0012578]
["bitfinex","BTCUSD",1647029748329,0.19461861,38804.0,38802.0,0.001]
["bitfinex","BTCUSD",1647029748526,0.19461861,38804.0,38802.0,0.00126359]
["bitfinex","BTCUSD",1647029749565,0.19461861,38804.0,38802.0,0.001]
["bitfinex","BTCUSD",1647029749868,0.19461861,38804.0,38801.0,0.0002636]
["bitfinex","BTCUSD",1647029749869,0.06416319,38803.0,38801.0,0.0002636]
["bitfinex","BTCUSD",1647029750264,0.180398,38810.0,38801.0,0.0002636]
["bitfinex","BTCUSD",1647029750471,0.05,38805.0,38801.0,0.0002636]
["bitfinex","BTCUSD",1647029750671,0.05,38805.0,38802.0,0.393883]
["bitfinex","BTCUSD",1647029750867,0.05,38805.0,38804.0,0.00026358]
["bitfinex","BTCUSD",1647029751165,0.05,38805.0,38804.0,0.20103805]
["bitfinex","BTCUSD",1647029751368,0.05,38805.0,38804.0,0.25103805]
["bitfinex","BTCUSD",1647029751867,0.05,38805.0,38804.0,0.25077447]
["bitfinex","BTCUSD",1647029752566,0.48344523,38814.0,38804.0,0.25077447]
["bitfinex","BTCUSD",1647029752767,0.22909449,38814.0,38806.0,0.06444302]
["bitfinex","BTCUSD",1647029753023,0.52279796,38814.0,38806.0,0.06444302]
["bitfinex","BTCUSD",1647029753228,0.064444,38809.0,38808.0,0.0002627]
["bitfinex","BTCUSD",1647029754220,0.064444,38809.0,38806.0,0.06444302]
["bitfinex","BTCUSD",1647029754420,0.064444,38809.0,38807.0,0.00026271]
["bitfinex","BTCUSD",1647029755524,0.064443,38810.0,38806.0,0.06444302]
["bitfinex","BTCUSD",1647029755721,0.064443,38810.0,38806.0,0.06470584]
["bitfinex","BTCUSD",1647029756770,0.064443,38810.0,38806.0,0.06444302]
["bitfinex","BTCUSD",1647029756970,0.064443,38810.0,38806.0,0.06470584]
["bitfinex","BTCUSD",1647029757673,0.064439,38811.0,38806.0,0.06470584]
["bitfinex","BTCUSD",1647029757876,0.064439,38811.0,38806.0,0.06444302]
["bitfinex","BTCUSD",1647029758177,0.064439,38811.0,38806.0,0.06470584]
["bitfinex","BTCUSD",1647029758980,0.07729594,38812.0,38806.0,0.11470584]
["bitfinex","BTCUSD",1647029759178,0.07729594,38812.0,38806.0,0.11444302]
["bitfinex","BTCUSD",1647029759378,0.07729594,38812.0,38807.0,0.3941458]
["bitfinex","BTCUSD",1647029759577,0.07729594,38812.0,38807.0,0.4441458]
["bitfinex","BTCUSD",1647029759778,0.07729594,38812.0,38808.0,0.12886331]
["bitfinex","BTCUSD",1647029760177,0.07729594,38812.0,38809.0,0.05]
["bitfinex","BTCUSD",1647029761028,0.07729594,38812.0,38810.0,0.3]
["bitfinex","BTCUSD",1647029761229,0.07729594,38812.0,38810.0,0.36442776]
["bitfinex","BTCUSD",1647029761428,0.07729594,38812.0,38811.0,0.3]
["bitfinex","BTCUSD",1647029761631,0.07729594,38812.0,38811.0,0.35]
["bitfinex","BTCUSD",1647029761929,0.07729594,38812.0,38811.0,0.05]
["bitfinex","BTCUSD",1647029762531,0.07729594,38812.0,38811.0,0.743883]
["bitfinex","BTCUSD",1647029762735,9.999e-05,38814.0,38811.0,0.743883]
["bitfinex","BTCUSD",1647029762933,9.999e-05,38814.0,38813.0,0.15]
["bitfinex","BTCUSD",1647029763131,9.999e-05,38814.0,38813.0,1.17958989]
["bitfinex","BTCUSD",1647029763333,9.999e-05,38814.0,38813.0,1.22958989]
["bitfinex","BTCUSD",1647029763729,9.999e-05,38814.0,38813.0,1.40638656]
["bitfinex","BTCUSD",1647029763928,9.999e-05,38814.0,38813.0,1.01250356]
["bitfinex","BTCUSD",1647029764162,9.999e-05,38814.0,38813.0,1.40638656]
["bitfinex","BTCUSD",1647029764764,9.999e-05,38814.0,38813.0,1.39350656]
["bitfinex","BTCUSD",1647029765164,9.999e-05,38814.0,38813.0,1.34200656]
["bitfinex","BTCUSD",1647029765366,9.999e-05,38814.0,38813.0,1.19200656]
["bitfinex","BTCUSD",1647029766565,9.999e-05,38814.0,38813.0,0.89200656]
["bitfinex","BTCUSD",1647029767664,9.999e-05,38814.0,38813.0,0.71520989]
["bitfinex","BTCUSD",1647029767919,9.999e-05,38814.0,38813.0,0.62797035]
["bitfinex","BTCUSD",1647029768419,9.999e-05,38814.0,38813.0,0.4140522]
["bitfinex","BTCUSD",1647029768625,9.999e-05,38814.0,38812.0,0.07728851]
["bitfinex","BTCUSD",1647029768821,9.999e-05,38814.0,38812.0,0.07758041]
["bitfinex","BTCUSD",1647029769321,9.999e-05,38814.0,38813.0,0.05]
["bitfinex","BTCUSD",1647029770722,0.1871,38814.0,38813.0,0.05]
["bitfinex","BTCUSD",1647029770924,0.02969799,38814.0,38812.0,0.00028202]
["bitfinex","BTCUSD",1647029771131,0.09413999,38814.0,38804.0,0.12888463]
["bitfinex","BTCUSD",1647029771323,0.09413999,38814.0,38812.0,0.00027376]
["bitfinex","BTCUSD",1647029771324,0.45765199,38814.0,38812.0,0.00027376]
["bitfinex","BTCUSD",1647029771523,1.029598,38813.0,38812.0,0.00027376]
["bitfinex","BTCUSD",1647029771787,0.029598,38813.0,38812.0,0.00027376]
["bitfinex","BTCUSD",1647029771983,0.25044786,38813.0,38812.0,0.00027376]
["bitfinex","BTCUSD",1647029772182,0.31489186,38813.0,38812.0,0.00027376]
["bitfinex","BTCUSD",1647029772387,0.31489186,38813.0,38802.0,0.06445037]
["bitfinex","BTCUSD",1647029772388,0.064454,38808.0,38802.0,0.06445037]
["bitfinex","BTCUSD",1647029772583,0.064454,38808.0,38805.0,0.00109523]
["bitfinex","BTCUSD",1647029772784,0.064454,38808.0,38800.0,0.19622304]
["bitfinex","BTCUSD",1647029772987,0.19353993,38802.0,38799.0,0.01288]
["bitfinex","BTCUSD",1647029773186,0.064458,38801.0,38799.0,0.01288]
["bitfinex","BTCUSD",1647029773387,0.059458,38801.0,38798.0,0.1326071]
["bitfinex","BTCUSD",1647029774187,0.059458,38801.0,38798.0,0.00370373]
["bitfinex","BTCUSD",1647029774388,0.029598,38800.0,38797.0,0.06445858]
["bitfinex","BTCUSD",1647029774586,0.059458,38801.0,38798.0,0.00370373]
["bitfinex","BTCUSD",1647029774587,0.029598,38799.0,38798.0,0.00370373]
["bitfinex","BTCUSD",1647029774787,0.059458,38801.0,38798.0,0.00370373]
["bitfinex","BTCUSD",1647029774788,0.029598,38800.0,38798.0,0.00370373]
["bitfinex","BTCUSD",1647029777215,0.029598,38801.0,38798.0,0.00370373]
["bitfinex","BTCUSD",1647029777618,0.19353993,38802.0,38798.0,0.00370373]
["bitfinex","BTCUSD",1647029777915,0.029598,38801.0,38798.0,0.00370373]
["bitfinex","BTCUSD",1647029778116,0.19353993,38802.0,38798.0,0.00370373]
["bitfinex","BTCUSD",1647029778320,0.029598,38800.0,38798.0,0.00370373]
["bitfinex","BTCUSD",1647029778518,0.029598,38801.0,38798.0,0.00398474]
["bitfinex","BTCUSD",1647029779186,0.029598,38801.0,38798.0,0.00028101]
["bitfinex","BTCUSD",1647029779387,0.029598,38801.0,38798.0,0.06473547]
["bitfinex","BTCUSD",1647029779587,0.029598,38801.0,38798.0,0.06445446]
["bitfinex","BTCUSD",1647029779788,0.029598,38801.0,38798.0,0.06473547]
["bitfinex","BTCUSD",1647029780189,0.094056,38801.0,38798.0,0.06473547]
["bitfinex","BTCUSD",1647029780789,0.094056,38801.0,38798.0,0.06445446]
["bitfinex","BTCUSD",1647029780790,0.064458,38801.0,38798.0,0.06445446]
["bitfinex","BTCUSD",1647029781088,0.19353993,38802.0,38798.0,0.06472423]
["bitfinex","BTCUSD",1647029781688,0.25799693,38802.0,38798.0,0.06472423]
["bitfinex","BTCUSD",1647029781889,0.25799693,38802.0,38798.0,0.06445446]
["bitfinex","BTCUSD",1647029782089,0.029598,38801.0,38798.0,0.06471274]
["bitfinex","BTCUSD",1647029782490,0.029598,38800.0,38798.0,0.06471274]
["bitfinex","BTCUSD",1647029782690,0.25799693,38802.0,38798.0,0.06471274]
["bitfinex","BTCUSD",1647029782930,0.06446,38800.0,38798.0,0.06471274]
["bitfinex","BTCUSD",1647029783129,0.06446,38800.0,38798.0,0.06445446]
["bitfinex","BTCUSD",1647029783331,0.06446,38800.0,38798.0,0.06471274]
["bitfinex","BTCUSD",1647029783729,0.029598,38801.0,38798.0,0.06471274]
["bitfinex","BTCUSD",1647029784135,0.32245193,38802.0,38798.0,0.06471274]
["bitfinex","BTCUSD",1647029784331,0.32245193,38802.0,38798.0,0.06445446]
["bitfinex","BTCUSD",1647029784531,0.32245193,38802.0,38798.0,0.06471274]
["bitfinex","BTCUSD",1647029784934,0.23668915,38799.0,38798.0,0.00025828]
["bitfinex","BTCUSD",1647029785135,0.094064,38799.0,38798.0,0.00025828]
["bitfinex","BTCUSD",1647029785433,0.094064,38799.0,38796.0,0.001]
["bitfinex","BTCUSD",1647029785630,0.094066,38798.0,38797.0,0.00026147]
["bitfinex","BTCUSD",1647029786668,0.094066,38798.0,38796.0,0.001]
["bitfinex","BTCUSD",1647029786865,0.094066,38798.0,38796.0,0.00126148]
["bitfinex","BTCUSD",1647029787866,0.094066,38798.0,38796.0,0.001]
["bitfinex","BTCUSD",1647029788668,0.064468,38798.0,38796.0,0.001]
["bitfinex","BTCUSD",1647029788866,0.064466,38799.0,38796.0,0.19493123]
["bitfinex","BTCUSD",1647029789066,0.064463,38801.0,38796.0,0.19493123]
["bitfinex","BTCUSD",1647029789269,0.064463,38801.0,38796.0,0.24519223]
["bitfinex","BTCUSD",1647029789466,0.029598,38800.0,38796.0,0.24519223]
["bitfinex","BTCUSD",1647029789667,0.064463,38801.0,38796.0,0.24519223]
["bitfinex","BTCUSD",1647029789868,0.064463,38801.0,38797.0,0.06445987]
["bitfinex","BTCUSD",1647029790527,0.064463,38800.0,38797.0,0.06472086]
["bitfinex","BTCUSD",1647029791531,0.064463,38800.0,38797.0,0.06445987]
["bitfinex","BTCUSD",1647029791729,0.064463,38800.0,38797.0,0.06472087]
["bitfinex","BTCUSD",1647029792335,0.48044,38799.0,38797.0,0.000261]
["bitfinex","BTCUSD",1647029792533,0.3,38798.0,38796.0,0.00096497]
["bitfinex","BTCUSD",1647029792734,0.0515,38797.0,38796.0,0.00096497]
["bitfinex","BTCUSD",1647029793332,0.31301493,38797.0,38796.0,0.00096497]
["bitfinex","BTCUSD",1647029793731,0.58172628,38797.0,38796.0,0.00096497]
["bitfinex","BTCUSD",1647029794188,3.58172628,38797.0,38796.0,0.00096497]
["bitfinex","BTCUSD",1647029796185,2.32021135,38797.0,38796.0,0.00096497]
["bitfinex","BTCUSD",1647029797192,2.16871135,38797.0,38796.0,0.18654918]
["bitfinex","BTCUSD",1647029797390,0.06446,38802.0,38796.0,0.23654918]
["bitfinex","BTCUSD",1647029797590,1.0,38801.0,38796.0,0.23654918]
["bitfinex","BTCUSD",1647029797790,1.0,38801.0,38791.0,0.001]
["bitfinex","BTCUSD",1647029797791,0.18657973,38790.0,38787.0,0.3315]
["bitfinex","BTCUSD",1647029798028,0.16871353,38800.0,38798.0,0.18917479]
["bitfinex","BTCUSD",1647029798328,0.21774881,38801.0,38798.0,0.18917479]
["bitfinex","BTCUSD",1647029798730,0.07731129,38805.0,38798.0,0.25362552]
["bitfinex","BTCUSD",1647029799428,0.07731129,38805.0,38798.0,0.30362552]
["bitfinex","BTCUSD",1647029799625,0.21743469,38802.0,38798.0,0.30362552]
["bitfinex","BTCUSD",1647029799835,0.14176429,38805.0,38798.0,0.30362552]
["bitfinex","BTCUSD",1647029800334,0.00020906,38803.0,38798.0,0.30362552]
["bitfinex","BTCUSD",1647029801127,0.07,38806.0,38798.0,0.30362552]
["bitfinex","BTCUSD",1647029801329,0.00030425,38803.0,38798.0,0.36807052]
["bitfinex","BTCUSD",1647029801533,0.00030425,38803.0,38800.0,0.06444562]
["bitfinex","BTCUSD",1647029802377,0.07,38806.0,38801.0,0.12888878]
["bitfinex","BTCUSD",1647029802574,0.00030425,38803.0,38801.0,0.12888878]
["bitfinex","BTCUSD",1647029803577,0.07,38806.0,38801.0,0.12888878]
["bitfinex","BTCUSD",1647029803776,0.00030425,38804.0,38801.0,0.12888878]
["bitfinex","BTCUSD",1647029804776,0.07,38806.0,38801.0,0.12888878]
["bitfinex","BTCUSD",1647029804979,0.00030425,38804.0,38801.0,0.12888878]
["bitfinex","BTCUSD",1647029806019,0.07,38806.0,38801.0,0.12888878]
["bitfinex","BTCUSD",1647029806223,0.00029871,38804.0,38801.0,0.12888878]
["bitfinex","BTCUSD",1647029806822,0.00029871,38804.0,38801.0,0.17888878]
["bitfinex","BTCUSD",1647029807221,0.07,38806.0,38801.0,0.17888878]
["bitfinex","BTCUSD",1647029807422,0.00029871,38804.0,38803.0,0.21720184]
["bitfinex","BTCUSD",1647029807626,0.00029871,38804.0,38802.0,0.09944006]
["bitfinex","BTCUSD",1647029808422,0.07,38806.0,38802.0,0.09944006]
["bitfinex","BTCUSD",1647029808824,0.07,38806.0,38805.0,0.07239448]
["bitfinex","BTCUSD",1647029809024,0.07,38806.0,38805.0,0.316476]
["bitfinex","BTCUSD",1647029809477,0.07,38806.0,38805.0,0.24408152]
["bitfinex","BTCUSD",1647029810283,0.07,38806.0,38805.0,0.54408152]
["bitfinex","BTCUSD",1647029810481,0.00028437,38807.0,38805.0,0.54408152]
["bitfinex","BTCUSD",1647029810680,0.1686965,38812.0,38806.0,0.2]
["bitfinex","BTCUSD",1647029810880,0.1686965,38812.0,38807.0,0.19326727]
["bitfinex","BTCUSD",1647029811080,0.1686965,38812.0,38808.0,0.05]
["bitfinex","BTCUSD",1647029811280,0.1686965,38812.0,38809.0,0.06442997]
["bitfinex","BTCUSD",1647029812181,0.16898086,38812.0,38809.0,0.06442997]
["bitfinex","BTCUSD",1647029812787,0.00028436,38812.0,38809.0,0.06442997]
["bitfinex","BTCUSD",1647029813236,1.0,38813.0,38809.0,0.06442997]
["bitfinex","BTCUSD",1647029813436,0.00028729,38812.0,38809.0,0.06442997]
["bitfinex","BTCUSD",1647029814437,1.0,38813.0,38809.0,0.06442997]
["bitfinex","BTCUSD",1647029814643,0.00028729,38812.0,38809.0,0.06442997]
["bitfinex","BTCUSD",1647029815342,0.14397329,38812.0,38809.0,0.06442997]
["bitfinex","BTCUSD",1647029815541,1.0,38813.0,38809.0,0.06442997]
["bitfinex","BTCUSD",1647029816143,0.1949817,38812.0,38809.0,0.06442997]
["bitfinex","BTCUSD",1647029816543,0.4949817,38812.0,38809.0,0.06442997]
["bitfinex","BTCUSD",1647029816803,0.1949817,38812.0,38809.0,0.06442997]
["bitfinex","BTCUSD",1647029817003,1.029594,38811.0,38809.0,0.06442997]
["bitfinex","BTCUSD",1647029817203,1.0,38811.0,38802.0,0.035]
["bitfinex","BTCUSD",1647029817406,0.3394534,38809.0,38802.0,0.035]
["bitfinex","BTCUSD",1647029817606,0.2750024,38809.0,38802.0,0.035]
["bitfinex","BTCUSD",1647029817804,0.48494013,38809.0,38802.0,0.035]
["bitfinex","BTCUSD",1647029818010,0.20993773,38807.0,38804.0,0.12889741]
["bitfinex","BTCUSD",1647029818204,0.3,38806.0,38804.0,0.12889741]
["bitfinex","BTCUSD",1647029818404,2.69231304,38806.0,38804.0,0.12889741]
["bitfinex","BTCUSD",1647029818803,0.69231304,38806.0,38804.0,0.12889741]
["bitfinex","BTCUSD",1647029819004,0.75676904,38806.0,38804.0,0.12889741]
["bitfinex","BTCUSD",1647029819404,0.45676904,38806.0,38804.0,0.12889741]
["bitfinex","BTCUSD",1647029819605,0.45676904,38806.0,38804.0,0.01122719]
["bitfinex","BTCUSD",1647029819606,0.20993773,38806.0,38804.0,0.01122719]
["bitfinex","BTCUSD",1647029819805,0.20993773,38806.0,38805.0,0.05]
["bitfinex","BTCUSD",1647029820004,0.20993773,38807.0,38805.0,0.05]
["bitfinex","BTCUSD",1647029820639,0.40053468,38807.0,38806.0,0.20760692]
["bitfinex","BTCUSD",1647029820838,0.19059695,38807.0,38806.0,0.20760692]
["bitfinex","BTCUSD",1647029821037,0.20993773,38808.0,38806.0,0.20760692]
["bitfinex","BTCUSD",1647029821238,0.20993773,38809.0,38806.0,0.20760692]
["bitfinex","BTCUSD",1647029821740,0.20993773,38812.0,38806.0,0.25760692]
["bitfinex","BTCUSD",1647029821942,0.20993773,38813.0,38807.0,0.17660645]
["bitfinex","BTCUSD",1647029822139,0.20993773,38813.0,38808.0,0.064427]
["bitfinex","BTCUSD",1647029822341,0.28759999,38814.0,38809.0,0.19327413]
["bitfinex","BTCUSD",1647029822741,0.0773928,38814.0,38810.0,0.05]
["bitfinex","BTCUSD",1647029822939,0.28733053,38814.0,38810.0,0.05]
["bitfinex","BTCUSD",1647029823146,0.28760001,38814.0,38810.0,0.11442145]
["bitfinex","BTCUSD",1647029823340,0.07766228,38814.0,38810.0,0.11442145]
["bitfinex","BTCUSD",1647029824175,0.0773928,38814.0,38810.0,0.11442145]
["bitfinex","BTCUSD",1647029824375,0.07765511,38814.0,38810.0,0.11442145]
["bitfinex","BTCUSD",1647029825090,0.0003623,38814.0,38810.0,0.11442145]
["bitfinex","BTCUSD",1647029825276,9.999e-05,38814.0,38810.0,0.11442145]
["bitfinex","BTCUSD",1647029825478,0.00036367,38814.0,38810.0,0.11442145]
["bitfinex","BTCUSD",1647029826178,0.00036367,38814.0,38811.0,0.064422]
["bitfinex","BTCUSD",1647029826380,9.999e-05,38814.0,38810.0,0.11442145]
["bitfinex","BTCUSD",1647029826783,0.00036367,38814.0,38810.0,0.11442145]
["bitfinex","BTCUSD",1647029827176,0.00036367,38814.0,38810.0,0.17883945]
["bitfinex","BTCUSD",1647029827580,9.999e-05,38814.0,38811.0,0.064421]
["bitfinex","BTCUSD",1647029827782,9.999e-05,38814.0,38810.0,0.11442145]
["bitfinex","BTCUSD",1647029828041,0.00036493,38814.0,38808.0,0.11058907]
["bitfinex","BTCUSD",1647029828641,0.00036493,38814.0,38810.0,0.06442145]
["bitfinex","BTCUSD",1647029828841,9.999e-05,38814.0,38810.0,0.06442145]
["bitfinex","BTCUSD",1647029829241,0.21041579,38813.0,38810.0,0.11442145]
["bitfinex","BTCUSD",1647029829443,0.00036507,38814.0,38810.0,0.11442145]
["bitfinex","BTCUSD",1647029830145,9.999e-05,38814.0,38810.0,0.11442145]
["bitfinex","BTCUSD",1647029830343,0.00036507,38814.0,38810.0,0.11442145]
["bitfinex","BTCUSD",1647029830543,0.00036507,38814.0,38810.0,0.17884745]
["bitfinex","BTCUSD",1647029831345,9.999e-05,38814.0,38810.0,0.17884745]
["bitfinex","BTCUSD",1647029831546,0.00036479,38814.0,38811.0,0.394948]
["bitfinex","BTCUSD",1647029831802,0.00036479,38814.0,38811.0,0.588192]
["bitfinex","BTCUSD",1647029832193,0.00036479,38814.0,38813.0,0.394948]
["bitfinex","BTCUSD",1647029832397,1.0,38821.0,38816.0,0.394948]
["bitfinex","BTCUSD",1647029832594,0.16867384,38820.0,38819.0,0.21844175]
["bitfinex","BTCUSD",1647029832794,0.16367384,38820.0,38819.0,0.21844175]
["bitfinex","BTCUSD",1647029832994,1.16367384,38820.0,38819.0,0.21844175]
["bitfinex","BTCUSD",1647029833198,1.0,38820.0,38819.0,0.66338975]
["bitfinex","BTCUSD",1647029833796,1.0,38825.0,38819.0,0.88209366]
["bitfinex","BTCUSD",1647029833996,2.0,38826.0,38820.0,0.19321556]
["bitfinex","BTCUSD",1647029834197,1.0,38824.0,38821.0,0.05]
["bitfinex","BTCUSD",1647029834396,1.9835,38826.0,38822.0,0.064405]
["bitfinex","BTCUSD",1647029834603,1.0,38827.0,38822.0,0.210325]
["bitfinex","BTCUSD",1647029834801,1.0,38827.0,38826.0,0.22257179]
["bitfinex","BTCUSD",1647029835001,0.26242216,38831.0,38825.0,0.394948]
["bitfinex","BTCUSD",1647029835202,0.26242216,38832.0,38825.0,0.394948]
["bitfinex","BTCUSD",1647029835443,0.39215886,38834.0,38825.0,0.394948]
["bitfinex","BTCUSD",1647029835444,0.21041886,38831.0,38829.0,0.1784755]
["bitfinex","BTCUSD",1647029835646,0.995,38831.0,38829.0,0.1784755]
["bitfinex","BTCUSD",1647029835840,1.20541886,38833.0,38829.0,0.1784755]
["bitfinex","BTCUSD",1647029836045,0.995,38830.0,38829.0,0.1784755]
["bitfinex","BTCUSD",1647029836340,0.07725529,38833.0,38829.0,0.24286793]
["bitfinex","BTCUSD",1647029836539,0.07754201,38833.0,38830.0,0.12878732]
["bitfinex","BTCUSD",1647029837042,0.00028672,38833.0,38831.0,0.064395]
["bitfinex","BTCUSD",1647029837445,0.26352216,38838.0,38832.0,0.394948]
["bitfinex","BTCUSD",1647029837446,1.0,38835.0,38832.0,0.394948]
["bitfinex","BTCUSD",1647029837841,1.0,38837.0,38832.0,0.394948]
["bitfinex","BTCUSD",1647029838042,0.0011,38838.0,38832.0,0.523716]
["bitfinex","BTCUSD",1647029838242,0.23755073,38835.0,38831.0,0.17343833]
["bitfinex","BTCUSD",1647029838441,0.0011,38838.0,38831.0,0.06439333]
["bitfinex","BTCUSD",1647029838646,0.029594,38837.0,38831.0,0.06439333]
["bitfinex","BTCUSD",1647029839041,0.0011,38838.0,38831.0,0.06439333]
["bitfinex","BTCUSD",1647029839301,0.26544959,38836.0,38831.0,0.06439333]
["bitfinex","BTCUSD",1647029839501,0.26544959,38836.0,38831.0,0.04222479]
["bitfinex","BTCUSD",1647029839899,1.0,38835.0,38831.0,0.34222479]
["bitfinex","BTCUSD",1647029840101,0.0011,38838.0,38832.0,0.95248864]
["bitfinex","BTCUSD",1647029840301,0.0011,38838.0,38834.0,0.394948]
["bitfinex","BTCUSD",1647029840502,0.0011,38838.0,38836.0,0.394948]
["bitfinex","BTCUSD",1647029840503,2.0011,38838.0,38836.0,0.394948]
["bitfinex","BTCUSD",1647029840702,0.0011,38838.0,38837.0,0.694948]
["bitfinex","BTCUSD",1647029840900,0.0011,38838.0,38837.0,0.3]
["bitfinex","BTCUSD",1647029841308,0.0011,38838.0,38837.0,0.694948]
["bitfinex","BTCUSD",1647029841501,2.0011,38838.0,38837.0,0.694948]
["bitfinex","BTCUSD",1647029841702,0.0011,38838.0,38837.0,0.694948]
["bitfinex","BTCUSD",1647029841901,0.00140441,38839.0,38837.0,0.694948]
["bitfinex","BTCUSD",1647029842102,0.00140441,38839.0,38838.0,0.694948]
["bitfinex","BTCUSD",1647029842302,0.00140441,38839.0,38838.0,0.744948]
["bitfinex","BTCUSD",1647029842501,0.0011,38841.0,38838.0,0.744948]
["bitfinex","BTCUSD",1647029842701,0.00030441,38840.0,38838.0,0.87368145]
["bitfinex","BTCUSD",1647029842945,0.00030441,38840.0,38839.0,0.3]
["bitfinex","BTCUSD",1647029843645,0.0011,38841.0,38839.0,0.3]
["bitfinex","BTCUSD",1647029843847,0.0011,38841.0,38839.0,0.4931113]
["bitfinex","BTCUSD",1647029844046,0.0011,38841.0,38840.0,0.35]
["bitfinex","BTCUSD",1647029844247,0.0011,38841.0,38840.0,0.744948]
["bitfinex","BTCUSD",1647029844647,0.4389999,38858.0,38841.0,0.064354]
["bitfinex","BTCUSD",1647029844847,0.0499999,38854.0,38842.0,0.3]
["bitfinex","BTCUSD",1647029845046,0.0499999,38854.0,38843.0,0.523662]
["bitfinex","BTCUSD",1647029845047,0.23244183,38854.0,38843.0,0.523662]
["bitfinex","BTCUSD",1647029845247,0.23244183,38854.0,38846.0,0.128704]
["bitfinex","BTCUSD",1647029845545,0.23244183,38854.0,38847.0,0.694948]
["bitfinex","BTCUSD",1647029845746,1.0,38853.0,38847.0,0.35]
["bitfinex","BTCUSD",1647029846148,1.0,38853.0,38848.0,0.459304]
["bitfinex","BTCUSD",1647029846347,0.0011,38855.0,38849.0,0.3]
["bitfinex","BTCUSD",1647029846348,1.00020838,38852.0,38849.0,0.3]
["bitfinex","BTCUSD",1647029846552,1.00020838,38852.0,38849.0,0.35]
["bitfinex","BTCUSD",1647029846778,1.0,38851.0,38850.0,0.394948]
["bitfinex","BTCUSD",1647029847179,0.00020838,38852.0,38850.0,0.12871877]
["bitfinex","BTCUSD",1647029847380,0.0011,38855.0,38850.0,0.42871877]
["bitfinex","BTCUSD",1647029847580,0.00020838,38852.0,38850.0,0.42871877]
["bitfinex","BTCUSD",1647029847780,0.00020838,38852.0,38850.0,0.12871877]
["bitfinex","BTCUSD",1647029848580,0.0011,38855.0,38850.0,0.12871877]
["bitfinex","BTCUSD",1647029848783,0.00020838,38853.0,38850.0,0.12871877]
["bitfinex","BTCUSD",1647029849186,0.029594,38852.0,38850.0,0.12871877]
["bitfinex","BTCUSD",1647029849383,0.19831282,38852.0,38850.0,0.12871877]
["bitfinex","BTCUSD",1647029850445,0.19831282,38852.0,38850.0,0.17871877]
["bitfinex","BTCUSD",1647029851036,0.19831282,38852.0,38850.0,0.05]
["bitfinex","BTCUSD",1647029851234,0.19831282,38852.0,38846.0,0.17875593]
["bitfinex","BTCUSD",1647029851439,1.0,38851.0,38849.0,0.06437722]
["bitfinex","BTCUSD",1647029851634,0.029594,38850.0,38849.0,0.11437722]
["bitfinex","BTCUSD",1647029851939,1.0,38851.0,38849.0,0.17874722]
["bitfinex","BTCUSD",1647029852236,0.029594,38854.0,38849.0,0.17874722]
["bitfinex","BTCUSD",1647029852436,0.00030452,38851.0,38849.0,0.17874722]
["bitfinex","BTCUSD",1647029853234,0.23128859,38853.0,38849.0,0.17874722]
["bitfinex","BTCUSD",1647029853635,0.00030452,38852.0,38849.0,0.17874722]
["bitfinex","BTCUSD",1647029854479,1.0011,38855.0,38849.0,0.17874722]
["bitfinex","BTCUSD",1647029854682,0.00029474,38852.0,38849.0,0.17874722]
["bitfinex","BTCUSD",1647029855679,1.0011,38855.0,38849.0,0.17874722]
["bitfinex","BTCUSD",1647029856079,0.00029474,38852.0,38849.0,0.17874722]
["bitfinex","BTCUSD",1647029856880,0.0011,38855.0,38849.0,0.17874722]
["bitfinex","BTCUSD",1647029857278,0.00029474,38852.0,38849.0,0.17874722]
["bitfinex","BTCUSD",1647029857945,0.00029474,38852.0,38849.0,0.11437722]
["bitfinex","BTCUSD",1647029858145,0.17961557,38854.0,38849.0,0.11437722]
["bitfinex","BTCUSD",1647029858344,0.00028512,38852.0,38849.0,0.11437722]
["bitfinex","BTCUSD",1647029858950,0.00028512,38852.0,38849.0,0.05]
["bitfinex","BTCUSD",1647029858951,0.029594,38851.0,38849.0,0.05]
["bitfinex","BTCUSD",1647029859345,0.029594,38851.0,38846.0,0.06438158]
["bitfinex","BTCUSD",1647029859547,0.00028512,38852.0,38845.0,0.06107786]
["bitfinex","BTCUSD",1647029859750,1.00028512,38852.0,38845.0,0.06107786]
["bitfinex","BTCUSD",1647029860149,0.23982894,38848.0,38845.0,0.06107786]
["bitfinex","BTCUSD",1647029860348,0.30420994,38848.0,38846.0,0.06438158]
["bitfinex","BTCUSD",1647029860747,0.30449506,38848.0,38846.0,0.06438158]
["bitfinex","BTCUSD",1647029861148,0.06466612,38848.0,38846.0,0.06438158]
["bitfinex","BTCUSD",1647029861450,0.00028512,38848.0,38846.0,0.06438158]
["bitfinex","BTCUSD",1647029861694,0.1315,38856.0,38846.0,0.06438158]
["bitfinex","BTCUSD",1647029861896,0.00028723,38849.0,38846.0,0.06438158]
["bitfinex","BTCUSD",1647029862297,0.23341476,38847.0,38846.0,0.06938158]
["bitfinex","BTCUSD",1647029862794,0.00028723,38849.0,38846.0,0.06938158]
["bitfinex","BTCUSD",1647029862993,0.029594,38849.0,38846.0,0.06938158]
["bitfinex","BTCUSD",1647029863196,0.00028723,38848.0,38846.0,0.06938158]
["bitfinex","BTCUSD",1647029863398,0.00028723,38848.0,38847.0,0.17224479]
["bitfinex","BTCUSD",1647029863796,0.00028723,38848.0,38847.0,0.61719279]
["bitfinex","BTCUSD",1647029864196,0.002,38852.0,38847.0,0.22224479]
["bitfinex","BTCUSD",1647029864395,0.00028722,38849.0,38848.0,0.459308]
["bitfinex","BTCUSD",1647029865435,0.002,38852.0,38849.0,0.06435855]
["bitfinex","BTCUSD",1647029865739,0.00028675,38850.0,38849.0,0.11435855]
["bitfinex","BTCUSD",1647029866539,0.002,38852.0,38849.0,0.06435855]
["bitfinex","BTCUSD",1647029866736,0.00028675,38851.0,38849.0,0.06435855]
["bitfinex","BTCUSD",1647029867735,0.002,38852.0,38849.0,0.06435855]
["bitfinex","BTCUSD",1647029867938,0.00228675,38852.0,38849.0,0.06435855]
["bitfinex","BTCUSD",1647029868834,0.002,38852.0,38849.0,0.06435855]
["bitfinex","BTCUSD",1647029869285,0.00228685,38852.0,38849.0,0.03935855]
["bitfinex","BTCUSD",1647029870089,0.002,38852.0,38849.0,0.03935855]
["bitfinex","BTCUSD",1647029870486,0.00228685,38852.0,38849.0,0.03935855]
["bitfinex","BTCUSD",1647029871292,0.002,38852.0,38849.0,0.03935855]
["bitfinex","BTCUSD",1647029871493,0.081094,38851.0,38849.0,0.03435855]
["bitfinex","BTCUSD",1647029871690,0.0515,38851.0,38849.0,0.03435855]
["bitfinex","BTCUSD",1647029872089,0.029594,38850.0,38849.0,0.03435855]
["bitfinex","BTCUSD",1647029872795,0.05178683,38851.0,38848.0,0.05]
["bitfinex","BTCUSD",1647029873646,0.0515,38851.0,38848.0,0.05]
["bitfinex","BTCUSD",1647029874046,0.05178683,38851.0,38848.0,0.05]
["bitfinex","BTCUSD",1647029874246,0.00028683,38851.0,38848.0,0.05]
["bitfinex","BTCUSD",1647029874447,0.00028683,38851.0,38849.0,0.06436978]
["bitfinex","BTCUSD",1647029874945,0.002,38852.0,38849.0,0.06436978]
["bitfinex","BTCUSD",1647029875147,0.00228683,38852.0,38849.0,0.06436978]
["bitfinex","BTCUSD",1647029876149,0.002,38852.0,38849.0,0.06436978]
["bitfinex","BTCUSD",1647029876347,0.002,38852.0,38849.0,0.23295242]
["bitfinex","BTCUSD",1647029876348,0.00228683,38852.0,38849.0,0.23295242]
["bitfinex","BTCUSD",1647029877385,0.002,38852.0,38849.0,0.23295242]
["bitfinex","BTCUSD",1647029877588,0.00228683,38852.0,38849.0,0.23295242]
["bitfinex","BTCUSD",1647029878096,0.00228683,38852.0,38850.0,0.394948]
["bitfinex","BTCUSD",1647029878491,0.002,38852.0,38850.0,0.444948]
["bitfinex","BTCUSD",1647029878689,0.002,38852.0,38851.0,0.2864401]
["bitfinex","BTCUSD",1647029878889,0.002,38852.0,38851.0,0.6813881]
["bitfinex","BTCUSD",1647029879489,0.002,38852.0,38851.0,0.89380383]
["bitfinex","BTCUSD",1647029879690,0.00028683,38853.0,38851.0,0.89380383]
["bitfinex","BTCUSD",1647029879893,0.07831038,38855.0,38852.0,0.74577657]
["bitfinex","BTCUSD",1647029880091,0.00020845,38853.0,38852.0,0.72119892]
["bitfinex","BTCUSD",1647029880433,0.36959103,38860.0,38852.0,0.72119892]
["bitfinex","BTCUSD",1647029880434,0.0011,38869.0,38855.0,3.25]
["bitfinex","BTCUSD",1647029880643,0.3155588,38865.0,38858.0,0.394453]
["bitfinex","BTCUSD",1647029880833,0.011401,38871.0,38860.0,0.064331]
["bitfinex","BTCUSD",1647029880834,0.37955293,38871.0,38860.0,0.064331]
["bitfinex","BTCUSD",1647029881032,0.37955293,38871.0,38867.0,0.21667613]
["bitfinex","BTCUSD",1647029881232,0.011401,38871.0,38868.0,0.758781]
["bitfinex","BTCUSD",1647029882034,0.011401,38871.0,38868.0,1.00325079]
["bitfinex","BTCUSD",1647029882233,0.0022,38873.0,38869.0,0.34044079]
["bitfinex","BTCUSD",1647029882431,0.0022,38873.0,38870.0,0.810257]
["bitfinex","BTCUSD",1647029882630,0.0033,38874.0,38871.0,2.55]
["bitfinex","BTCUSD",1647029882832,0.0033,38874.0,38872.0,0.745953]
["bitfinex","BTCUSD",1647029883032,0.0033,38874.0,38873.0,0.694453]
["bitfinex","BTCUSD",1647029883335,0.0022,38875.0,38874.0,0.394453]
["bitfinex","BTCUSD",1647029883531,0.00240824,38875.0,38874.0,0.694453]
["bitfinex","BTCUSD",1647029883733,0.0011,38885.0,38874.0,0.794453]
["bitfinex","BTCUSD",1647029883937,0.1154,38894.0,38876.0,0.128598]
["bitfinex","BTCUSD",1647029884194,0.089195,38890.0,38877.0,0.894453]
["bitfinex","BTCUSD",1647029884396,0.089195,38890.0,38881.0,0.60898734]
["bitfinex","BTCUSD",1647029884397,0.086995,38890.0,38881.0,0.60898734]
["bitfinex","BTCUSD",1647029884593,0.086995,38890.0,38883.0,0.394453]
["bitfinex","BTCUSD",1647029884791,0.0767,38890.0,38889.0,0.19419164]
["bitfinex","BTCUSD",1647029884995,0.0767,38890.0,38889.0,0.394453]
["bitfinex","BTCUSD",1647029885194,0.0767,38890.0,38889.0,0.05]
["bitfinex","BTCUSD",1647029885790,0.0767,38890.0,38886.0,0.11430573]
["bitfinex","BTCUSD",1647029885992,0.28402251,38888.0,38882.0,0.20402474]
["bitfinex","BTCUSD",1647029886189,0.28402251,38888.0,38883.0,0.394453]
["bitfinex","BTCUSD",1647029886391,0.0767,38890.0,38889.0,0.20068202]
["bitfinex","BTCUSD",1647029886597,0.0745,38890.0,38889.0,0.89513502]
["bitfinex","BTCUSD",1647029886796,0.0745,38890.0,38889.0,0.94513502]
["bitfinex","BTCUSD",1647029886991,0.0745,38890.0,38889.0,0.64513502]
["bitfinex","BTCUSD",1647029887193,0.0745,38890.0,38889.0,0.88371662]
["bitfinex","BTCUSD",1647029887391,0.0624,38890.0,38889.0,1.23371662]
["bitfinex","BTCUSD",1647029887593,0.0613,38890.0,38889.0,1.23371662]
["bitfinex","BTCUSD",1647029888440,0.0563,38890.0,38889.0,1.36226862]
["bitfinex","BTCUSD",1647029888644,0.0011,38896.0,38891.0,0.064277]
["bitfinex","BTCUSD",1647029888840,0.0011,38896.0,38892.0,0.694453]
["bitfinex","BTCUSD",1647029889038,0.0011,38896.0,38892.0,0.744453]
["bitfinex","BTCUSD",1647029889239,0.0011,38896.0,38892.0,0.794453]
["bitfinex","BTCUSD",1647029889441,0.0011,38896.0,38892.0,0.98728649]
["bitfinex","BTCUSD",1647029889641,0.0011,38896.0,38893.0,0.215773]
["bitfinex","BTCUSD",1647029889840,0.0011,38896.0,38894.0,0.694453]
["bitfinex","BTCUSD",1647029890038,0.0011,38903.0,38895.0,0.3515]
["bitfinex","BTCUSD",1647029890241,0.0011,38903.0,38897.0,0.2062534]
["bitfinex","BTCUSD",1647029890441,0.0011,38903.0,38898.0,0.694453]
["bitfinex","BTCUSD",1647029890641,0.0011,38903.0,38898.0,0.75872181]
["bitfinex","BTCUSD",1647029890841,0.0011,38903.0,38898.0,0.45872181]
["bitfinex","BTCUSD",1647029891678,0.23151322,38903.0,38898.0,0.45872181]
["bitfinex","BTCUSD",1647029892080,0.27968966,38899.0,38892.0,0.394453]
["bitfinex","BTCUSD",1647029892880,0.45784058,38899.0,38898.0,0.26]
["bitfinex","BTCUSD",1647029893281,0.45784058,38899.0,38898.0,0.31]
["bitfinex","BTCUSD",1647029893485,0.75784058,38899.0,38898.0,0.31]
["bitfinex","BTCUSD",1647029893884,0.49774958,38899.0,38898.0,0.31]
["bitfinex","BTCUSD",1647029894683,0.49774958,38899.0,38898.0,0.26]
["bitfinex","BTCUSD",1647029894882,0.64774958,38899.0,38898.0,0.26]
["bitfinex","BTCUSD",1647029895648,0.71205058,38899.0,38898.0,0.26]
["bitfinex","BTCUSD",1647029895846,1.01205058,38899.0,38898.0,0.26]
["bitfinex","BTCUSD",1647029896249,0.71205058,38899.0,38898.0,0.26]
["bitfinex","BTCUSD",1647029897148,0.24245192,38899.0,38898.0,0.31]
["bitfinex","BTCUSD",1647029897352,0.05179586,38900.0,38898.0,0.31]
["bitfinex","BTCUSD",1647029897549,0.00029586,38900.0,38898.0,0.31]
["bitfinex","BTCUSD",1647029897749,0.064292,38902.0,38898.0,0.31]
["bitfinex","BTCUSD",1647029897947,0.1511,38903.0,38898.0,0.31]
["bitfinex","BTCUSD",1647029898147,0.00029585,38901.0,38898.0,0.31]
["bitfinex","BTCUSD",1647029898346,0.21400141,38900.0,38898.0,0.31]
["bitfinex","BTCUSD",1647029900883,0.00028513,38901.0,38899.0,0.394453]
["bitfinex","BTCUSD",1647029901082,0.00028513,38901.0,38899.0,0.444453]
["bitfinex","BTCUSD",1647029901286,0.00028513,38901.0,38899.0,0.05]
["bitfinex","BTCUSD",1647029901486,0.33707069,38903.0,38899.0,0.05]
["bitfinex","BTCUSD",1647029901686,0.00028512,38902.0,38898.0,0.31]
["bitfinex","BTCUSD",1647029901886,0.00028512,38902.0,38899.0,0.394453]
["bitfinex","BTCUSD",1647029902184,0.00028512,38902.0,38899.0,0.50873715]
["bitfinex","BTCUSD",1647029902583,0.0011,38903.0,38899.0,0.50873715]
["bitfinex","BTCUSD",1647029902783,0.00028512,38902.0,38899.0,0.50873715]
["bitfinex","BTCUSD",1647029903051,0.00028512,38902.0,38899.0,0.744453]
["bitfinex","BTCUSD",1647029903550,0.00028512,38902.0,38899.0,0.80873709]
["bitfinex","BTCUSD",1647029903751,0.0011,38903.0,38899.0,0.80873709]
["bitfinex","BTCUSD",1647029903951,0.0011,38903.0,38902.0,0.394453]
["bitfinex","BTCUSD",1647029904153,0.0483,38907.0,38902.0,0.394453]
["bitfinex","BTCUSD",1647029904357,0.0433,38907.0,38902.0,0.444453]
["bitfinex","BTCUSD",1647029904755,0.0011,38908.0,38902.0,1.0154987]
["bitfinex","BTCUSD",1647029904955,0.0011,38908.0,38902.0,0.72597242]
["bitfinex","BTCUSD",1647029905153,0.0011,38908.0,38907.0,0.4516559]
["bitfinex","BTCUSD",1647029905355,0.0011,38908.0,38907.0,0.66785445]
["bitfinex","BTCUSD",1647029905554,0.0011,38908.0,38907.0,0.76205553]
["bitfinex","BTCUSD",1647029907193,0.0011,38908.0,38907.0,0.86205553]
["bitfinex","BTCUSD",1647029907592,0.0011,38915.0,38908.0,4.1]
["bitfinex","BTCUSD",1647029907797,0.00231956,38916.0,38909.0,3.494453]
["bitfinex","BTCUSD",1647029907994,0.00231956,38916.0,38909.0,3.544453]
["bitfinex","BTCUSD",1647029908296,0.00231956,38916.0,38909.0,3.595953]
["bitfinex","BTCUSD",1647029908491,0.00231956,38916.0,38909.0,0.945953]
["bitfinex","BTCUSD",1647029908694,0.08,38924.0,38916.0,0.394453]
["bitfinex","BTCUSD",1647029908895,0.075,38924.0,38918.0,0.394453]
["bitfinex","BTCUSD",1647029909094,0.075,38924.0,38920.0,0.394453]
["bitfinex","BTCUSD",1647029909396,0.0022,38930.0,38923.0,5.1]
["bitfinex","BTCUSD",1647029909597,0.2009,38935.0,38924.0,3.495953]
["bitfinex","BTCUSD",1647029909794,0.0011,38935.0,38934.0,0.20282198]
["bitfinex","BTCUSD",1647029909994,0.0011,38935.0,38934.0,0.98024498]
["bitfinex","BTCUSD",1647029910199,0.0011,38935.0,38934.0,0.527423]
["bitfinex","BTCUSD",1647029910461,0.0011,38935.0,38934.0,0.13297]
["bitfinex","BTCUSD",1647029910662,0.0011,38935.0,38934.0,0.527423]
["bitfinex","BTCUSD",1647029911660,0.0011,38935.0,38934.0,0.13297]
["bitfinex","BTCUSD",1647029911874,0.041009,38935.0,38934.0,0.05]
["bitfinex","BTCUSD",1647029912262,0.05,38932.0,38926.0,0.3]
["bitfinex","BTCUSD",1647029912461,0.23110429,38928.0,38921.0,0.3]
["bitfinex","BTCUSD",1647029912661,0.23110429,38928.0,38921.0,0.18539607]
["bitfinex","BTCUSD",1647029912861,0.23110429,38928.0,38922.0,0.394453]
["bitfinex","BTCUSD",1647029913261,0.23110429,38928.0,38926.0,0.26]
["bitfinex","BTCUSD",1647029913464,0.039909,38927.0,38926.0,0.26]
["bitfinex","BTCUSD",1647029913663,0.19021449,38927.0,38926.0,0.25]
["bitfinex","BTCUSD",1647029913863,0.24171449,38927.0,38926.0,0.25]
["bitfinex","BTCUSD",1647029914282,0.20180549,38927.0,38926.0,0.25]
["bitfinex","BTCUSD",1647029914484,0.26606049,38927.0,38926.0,0.25]
["bitfinex","BTCUSD",1647029914784,0.265755,38927.0,38926.0,0.25]
["bitfinex","BTCUSD",1647029914979,0.115755,38927.0,38926.0,0.25]
["bitfinex","BTCUSD",1647029915180,0.305664,38927.0,38926.0,0.25]
["bitfinex","BTCUSD",1647029915379,0.265755,38927.0,38926.0,0.25]
["bitfinex","BTCUSD",1647029915579,0.305664,38927.0,38926.0,0.25]
["bitfinex","BTCUSD",1647029915982,0.265755,38927.0,38926.0,0.245]
["bitfinex","BTCUSD",1647029919343,0.115755,38927.0,38926.0,0.245]
["bitfinex","BTCUSD",1647029921044,0.064255,38927.0,38926.0,0.245]
["bitfinex","BTCUSD",1647029921718,0.115755,38927.0,38926.0,0.295]
["bitfinex","BTCUSD",1647029922119,0.00026251,38928.0,38926.0,0.689453]
["bitfinex","BTCUSD",1647029922319,0.00026251,38928.0,38927.0,0.394453]
["bitfinex","BTCUSD",1647029923124,0.05,38932.0,38927.0,0.97878211]
["bitfinex","BTCUSD",1647029923322,0.05,38932.0,38929.0,0.21543109]
["bitfinex","BTCUSD",1647029923520,0.05,38932.0,38930.0,0.394453]
["bitfinex","BTCUSD",1647029923721,0.05,38932.0,38931.0,0.3]
["bitfinex","BTCUSD",1647029923922,0.05,38932.0,38931.0,0.744453]
["bitfinex","BTCUSD",1647029924123,0.05,38932.0,38931.0,0.444453]
["bitfinex","BTCUSD",1647029924325,0.05,38932.0,38931.0,0.50806738]
["bitfinex","BTCUSD",1647029924721,0.05,38932.0,38931.0,0.444453]
["bitfinex","BTCUSD",1647029927542,0.25542343,38929.0,38926.0,0.245]
["bitfinex","BTCUSD",1647029928137,0.31994233,38929.0,38926.0,0.245]
["bitfinex","BTCUSD",1647029928337,0.26681191,38928.0,38926.0,0.245]
["bitfinex","BTCUSD",1647029928540,0.115754,38928.0,38926.0,0.245]
["bitfinex","BTCUSD",1647029929497,0.22341487,38927.0,38926.0,0.245]
["bitfinex","BTCUSD",1647029930094,0.22341487,38927.0,38926.0,0.295]
["bitfinex","BTCUSD",1647029930297,0.115754,38928.0,38926.0,0.295]
["bitfinex","BTCUSD",1647029930495,0.1160196,38928.0,38926.0,0.295]
["bitfinex","BTCUSD",1647029931197,0.1160196,38928.0,38927.0,0.394453]
["bitfinex","BTCUSD",1647029931398,0.05,38932.0,38927.0,0.394453]
["bitfinex","BTCUSD",1647029931598,0.05,38932.0,38928.0,0.18386154]
["bitfinex","BTCUSD",1647029931803,0.05,38932.0,38929.0,0.394453]
["bitfinex","BTCUSD",1647029932001,0.05,38932.0,38929.0,0.444453]
["bitfinex","BTCUSD",1647029932201,0.064246,38931.0,38929.0,0.045]
["bitfinex","BTCUSD",1647029932400,0.064246,38931.0,38926.0,0.245]
["bitfinex","BTCUSD",1647029932601,0.115746,38931.0,38926.0,0.245]
["bitfinex","BTCUSD",1647029932803,0.29194161,38928.0,38927.0,0.394453]
["bitfinex","BTCUSD",1647029933031,0.46445301,38928.0,38926.0,0.245]
["bitfinex","BTCUSD",1647029933240,0.46445301,38928.0,38926.0,0.0001]
["bitfinex","BTCUSD",1647029933241,0.541409,38927.0,38926.0,0.0001]
["bitfinex","BTCUSD",1647029933434,0.541409,38927.0,38909.0,0.28958703]
["bitfinex","BTCUSD",1647029933435,0.039909,38925.0,38909.0,0.28958703]
["bitfinex","BTCUSD",1647029933631,2.6,38926.0,38908.0,0.4547]
["bitfinex","BTCUSD",1647029933632,0.2,38921.0,38908.0,0.4547]
["bitfinex","BTCUSD",1647029933831,0.0515,38920.0,38908.0,0.4547]
["bitfinex","BTCUSD",1647029934029,0.0515,38920.0,38910.0,0.2369484]
["bitfinex","BTCUSD",1647029934231,0.19823382,38912.0,38910.0,0.2369484]
["bitfinex","BTCUSD",1647029934730,0.44256382,38912.0,38910.0,0.2369484]
["bitfinex","BTCUSD",1647029934931,0.44256382,38912.0,38904.0,0.394453]
["bitfinex","BTCUSD",1647029935130,0.05,38910.0,38904.0,0.394453]
["bitfinex","BTCUSD",1647029935633,0.1015,38910.0,38904.0,0.394453]
["bitfinex","BTCUSD",1647029936031,0.1015,38910.0,38908.0,0.394453]
["bitfinex","BTCUSD",1647029936229,0.16578,38910.0,38908.0,0.389453]
["bitfinex","BTCUSD",1647029936430,0.1015,38910.0,38908.0,0.389453]
["bitfinex","BTCUSD",1647029936689,0.1015,38910.0,38908.0,0.439453]
["bitfinex","BTCUSD",1647029939188,0.044978,38909.0,38901.0,0.128546]
["bitfinex","BTCUSD",1647029939389,0.28037934,38910.0,38902.0,0.05]
["bitfinex","BTCUSD",1647029939586,0.064288,38907.0,38898.0,0.22856403]
["bitfinex","BTCUSD",1647029939785,0.0515,38906.0,38899.0,0.394002]
["bitfinex","BTCUSD",1647029939990,0.25985031,38905.0,38900.0,0.18706682]
["bitfinex","BTCUSD",1647029940188,0.0515,38904.0,38900.0,0.18706682]
["bitfinex","BTCUSD",1647029940484,0.05,38900.0,38896.0,0.4567]
["bitfinex","BTCUSD",1647029940684,0.1015,38900.0,38891.0,0.00106311]
["bitfinex","BTCUSD",1647029940880,0.1015,38900.0,38892.0,0.394002]
["bitfinex","BTCUSD",1647029941081,0.165804,38900.0,38893.0,0.394002]
["bitfinex","BTCUSD",1647029941280,0.22268704,38896.0,38888.0,0.19950395]
["bitfinex","BTCUSD",1647029941482,0.27451145,38898.0,38896.0,0.33850801]
["bitfinex","BTCUSD",1647029941681,0.32601145,38898.0,38896.0,0.33850801]
["bitfinex","BTCUSD",1647029942079,0.0515,38898.0,38896.0,0.33850801]
["bitfinex","BTCUSD",1647029942482,0.19449537,38897.0,38896.0,0.33850801]
["bitfinex","BTCUSD",1647029942880,0.0515,38898.0,38896.0,0.33850801]
["bitfinex","BTCUSD",1647029943486,0.0515,38898.0,38897.0,0.394002]
["bitfinex","BTCUSD",1647029943887,0.0515,38898.0,38897.0,0.57022124]
["bitfinex","BTCUSD",1647029944784,0.05,38900.0,38897.0,0.57022124]
["bitfinex","BTCUSD",1647029944984,0.05,38900.0,38897.0,0.69876837]
["bitfinex","BTCUSD",1647029945183,0.05,38900.0,38897.0,0.95876837]
["bitfinex","BTCUSD",1647029945386,0.05,38900.0,38899.0,0.394002]
["bitfinex","BTCUSD",1647029945691,0.05,38907.0,38901.0,0.394002]
["bitfinex","BTCUSD",1647029945889,0.05,38907.0,38903.0,0.394002]
["bitfinex","BTCUSD",1647029946088,0.05,38907.0,38905.0,0.394002]
["bitfinex","BTCUSD",1647029946290,0.10422055,38918.0,38905.0,0.394002]
["bitfinex","BTCUSD",1647029946291,0.15422055,38918.0,38908.0,0.064259]
["bitfinex","BTCUSD",1647029946490,0.00026565,38911.0,38909.0,0.694002]
["bitfinex","BTCUSD",1647029946694,0.00026565,38911.0,38910.0,0.694002]
["bitfinex","BTCUSD",1647029947287,0.05,38918.0,38912.0,0.394002]
["bitfinex","BTCUSD",1647029947488,0.05106252,38918.0,38913.0,0.51910283]
["bitfinex","BTCUSD",1647029947691,0.05106252,38918.0,38914.0,0.394002]
["bitfinex","BTCUSD",1647029947940,0.00106252,38918.0,38916.0,0.394002]
["bitfinex","BTCUSD",1647029948142,0.00106252,38918.0,38917.0,0.694002]
["bitfinex","BTCUSD",1647029948559,0.05,38927.0,38924.0,0.20828579]
["bitfinex","BTCUSD",1647029948746,0.05,38927.0,38925.0,0.444002]
["bitfinex","BTCUSD",1647029950247,0.045,38927.0,38926.0,0.3]
["bitfinex","BTCUSD",1647029950445,0.045,38927.0,38926.0,0.694002]
["bitfinex","BTCUSD",1647029950844,0.035,38927.0,38926.0,0.694002]
["bitfinex","BTCUSD",1647029952994,0.035,38927.0,38926.0,0.394002]
["bitfinex","BTCUSD",1647029953496,0.163492,38927.0,38926.0,0.394002]
["bitfinex","BTCUSD",1647029954093,0.163492,38927.0,38926.0,0.654002]
["bitfinex","BTCUSD",1647029955299,0.163492,38927.0,38926.0,0.26]
["bitfinex","BTCUSD",1647029955539,1.5,38926.0,38913.0,0.3]
["bitfinex","BTCUSD",1647029955744,0.0515,38925.0,38911.0,0.5117]
["bitfinex","BTCUSD",1647029955938,0.128525,38922.0,38911.0,0.2117]
["bitfinex","BTCUSD",1647029956138,0.064261,38921.0,38912.0,0.3]
["bitfinex","BTCUSD",1647029956341,0.064262,38922.0,38913.0,0.394002]
["bitfinex","BTCUSD",1647029956342,0.22796245,38916.0,38913.0,0.394002]
["bitfinex","BTCUSD",1647029956538,0.064262,38922.0,38916.0,0.23474285]
["bitfinex","BTCUSD",1647029956539,0.29396961,38920.0,38916.0,0.23474285]
["bitfinex","BTCUSD",1647029956738,0.128522,38922.0,38916.0,0.23474285]
["bitfinex","BTCUSD",1647029957342,0.064255,38920.0,38918.0,0.394002]
["bitfinex","BTCUSD",1647029957539,0.23770457,38920.0,38918.0,0.444002]
["bitfinex","BTCUSD",1647029957738,0.064255,38920.0,38918.0,0.444002]
["bitfinex","BTCUSD",1647029960006,0.1966469,38919.0,38918.0,0.444002]
["bitfinex","BTCUSD",1647029960204,0.064255,38920.0,38916.0,0.28474285]
["bitfinex","BTCUSD",1647029960605,0.064255,38920.0,38912.0,0.394002]
["bitfinex","BTCUSD",1647029960806,0.192792,38918.0,38912.0,0.394002]
["bitfinex","BTCUSD",1647029961009,0.05,38917.0,38911.0,0.1]
["bitfinex","BTCUSD",1647029961209,0.064271,38916.0,38911.0,0.1]
["bitfinex","BTCUSD",1647029961410,0.128545,38916.0,38911.0,0.05]
["bitfinex","BTCUSD",1647029961613,0.28241869,38912.0,38907.0,0.4766]
["bitfinex","BTCUSD",1647029961811,0.41097669,38912.0,38906.0,0.19730117]
["bitfinex","BTCUSD",1647029962410,0.064279,38911.0,38906.0,0.19730117]
["bitfinex","BTCUSD",1647029962608,0.064279,38911.0,38909.0,0.394002]
["bitfinex","BTCUSD",1647029962815,0.064279,38911.0,38906.0,0.19730117]
["bitfinex","BTCUSD",1647029963045,0.06416616,38911.0,38906.0,0.19730117]
["bitfinex","BTCUSD",1647029963445,0.11566616,38911.0,38906.0,0.19730117]
["bitfinex","BTCUSD",1647029964147,0.11566616,38911.0,38908.0,0.34]
["bitfinex","BTCUSD",1647029964345,0.11566616,38911.0,38909.0,0.394002]
["bitfinex","BTCUSD",1647029964545,0.11593183,38911.0,38909.0,0.394002]
["bitfinex","BTCUSD",1647029964746,0.11593183,38911.0,38908.0,0.29]
["bitfinex","BTCUSD",1647029964949,0.41593183,38911.0,38908.0,0.29]
["bitfinex","BTCUSD",1647029965145,0.11593183,38911.0,38908.0,0.29]
["bitfinex","BTCUSD",1647029965343,0.11566616,38911.0,38908.0,0.29]
["bitfinex","BTCUSD",1647029965744,0.32873876,38911.0,38908.0,0.29]
["bitfinex","BTCUSD",1647029966543,0.11566616,38911.0,38908.0,0.34]
["bitfinex","BTCUSD",1647029966794,0.11593183,38911.0,38908.0,0.34]
["bitfinex","BTCUSD",1647029967895,0.11593183,38911.0,38909.0,0.394002]
["bitfinex","BTCUSD",1647029967896,0.0515,38911.0,38909.0,0.394002]
["bitfinex","BTCUSD",1647029968095,0.05176567,38911.0,38909.0,0.394002]
["bitfinex","BTCUSD",1647029968293,0.00026567,38911.0,38909.0,0.394002]
["bitfinex","BTCUSD",1647029968595,0.00026567,38911.0,38909.0,0.50826532]
["bitfinex","BTCUSD",1647029968794,0.00026567,38911.0,38910.0,0.2162444]
["bitfinex","BTCUSD",1647029968993,0.16165985,38916.0,38910.0,0.9102464]
["bitfinex","BTCUSD",1647029969193,0.00018559,38912.0,38911.0,0.394002]
["bitfinex","BTCUSD",1647029969595,0.00018559,38912.0,38911.0,0.444002]
["bitfinex","BTCUSD",1647029970195,0.16165985,38916.0,38911.0,0.444002]
["bitfinex","BTCUSD",1647029970449,0.00026547,38913.0,38910.0,0.17850957]
["bitfinex","BTCUSD",1647029970651,0.00026547,38913.0,38911.0,0.394002]
["bitfinex","BTCUSD",1647029970848,0.00026547,38913.0,38911.0,0.444002]
["bitfinex","BTCUSD",1647029971455,0.16165985,38916.0,38911.0,0.444002]
["bitfinex","BTCUSD",1647029971852,0.16165985,38916.0,38913.0,0.57485597]
["bitfinex","BTCUSD",1647029971853,0.00026546,38914.0,38913.0,0.57485597]
["bitfinex","BTCUSD",1647029972055,0.00026546,38914.0,38913.0,0.62485597]
["bitfinex","BTCUSD",1647029972254,0.00026546,38914.0,38913.0,0.92485597]
["bitfinex","BTCUSD",1647029972655,0.16165985,38916.0,38913.0,0.744002]
["bitfinex","BTCUSD",1647029972852,0.00026546,38915.0,38913.0,0.744002]
["bitfinex","BTCUSD",1647029973052,0.00026546,38915.0,38913.0,0.444002]
["bitfinex","BTCUSD",1647029973657,0.05,38921.0,38914.0,5.4]
["bitfinex","BTCUSD",1647029973860,0.13642493,38927.0,38917.0,0.394002]
["bitfinex","BTCUSD",1647029974055,0.0011,38935.0,38930.0,0.17270532]
["bitfinex","BTCUSD",1647029974324,0.05,38934.0,38931.0,0.394002]
["bitfinex","BTCUSD",1647029974725,0.05,38934.0,38931.0,0.444002]
["bitfinex","BTCUSD",1647029974920,0.344978,38933.0,38918.0,0.0515]
["bitfinex","BTCUSD",1647029975118,0.3,38933.0,38928.0,0.05]
["bitfinex","BTCUSD",1647029975416,0.114254,38934.0,38920.0,0.76700986]
["bitfinex","BTCUSD",1647029975616,0.3,38933.0,38920.0,0.76700986]
["bitfinex","BTCUSD",1647029975819,0.3,38933.0,38923.0,0.394002]
["bitfinex","BTCUSD",1647029975820,0.064253,38928.0,38923.0,0.394002]
["bitfinex","BTCUSD",1647029976018,0.05,38934.0,38922.0,0.26299132]
["bitfinex","BTCUSD",1647029976219,0.3,38933.0,38922.0,0.26299132]
["bitfinex","BTCUSD",1647029976420,0.00018578,38927.0,38922.0,0.26299132]
["bitfinex","BTCUSD",1647029976617,0.00018578,38927.0,38923.0,0.394002]
["bitfinex","BTCUSD",1647029977418,0.24929582,38929.0,38923.0,0.394002]
["bitfinex","BTCUSD",1647029977620,0.0002844,38927.0,38923.0,0.394002]
["bitfinex","BTCUSD",1647029978047,0.23102417,38927.0,38923.0,0.394002]
["bitfinex","BTCUSD",1647029978241,0.0002844,38927.0,38923.0,0.394002]
["bitfinex","BTCUSD",1647029978442,0.0002844,38927.0,38923.0,0.45824682]
["bitfinex","BTCUSD",1647029978742,0.24929582,38929.0,38923.0,0.06424482]
["bitfinex","BTCUSD",1647029978942,0.0002844,38927.0,38924.0,0.394002]
["bitfinex","BTCUSD",1647029979144,0.0002844,38927.0,38920.0,0.12849682]
["bitfinex","BTCUSD",1647029979346,0.05,38924.0,38918.0,0.00028446]
["bitfinex","BTCUSD",1647029979943,0.05,38924.0,38918.0,0.00028281]
["bitfinex","BTCUSD",1647029980145,0.00028278,38923.0,38918.0,0.00028281]
["bitfinex","BTCUSD",1647029980347,0.23987282,38922.0,38918.0,0.00028281]
["bitfinex","BTCUSD",1647029980844,0.65080346,38923.0,38918.0,0.00028281]
["bitfinex","BTCUSD",1647029980845,0.35080346,38923.0,38918.0,0.00028281]
["bitfinex","BTCUSD",1647029981146,0.35052068,38923.0,38918.0,0.00028281]
["bitfinex","BTCUSD",1647029981346,0.35080345,38923.0,38918.0,0.00028281]
["bitfinex","BTCUSD",1647029981900,0.20520406,38922.0,38918.0,0.00028281]
["bitfinex","BTCUSD",1647029982304,0.20520406,38922.0,38917.0,0.24566533]
["bitfinex","BTCUSD",1647029982502,0.20520406,38922.0,38918.0,0.00027298]
["bitfinex","BTCUSD",1647029983501,0.20520406,38922.0,38917.0,0.24566533]
["bitfinex","BTCUSD",1647029983699,0.35079374,38923.0,38918.0,0.00027309]
["bitfinex","BTCUSD",1647029983901,0.28653374,38923.0,38918.0,0.06452856]
["bitfinex","BTCUSD",1647029984312,0.28653374,38923.0,38918.0,0.00027309]
["bitfinex","BTCUSD",1647029984701,0.22707678,38922.0,38917.0,0.50566533]
["bitfinex","BTCUSD",1647029984906,0.12852,38922.0,38918.0,0.00027309]
["bitfinex","BTCUSD",1647029985754,0.12852,38922.0,38917.0,0.50566533]
["bitfinex","BTCUSD",1647029985956,0.12852,38922.0,38918.0,0.00026419]
["bitfinex","BTCUSD",1647029985957,0.06426,38922.0,38918.0,0.00026419]
["bitfinex","BTCUSD",1647029986157,0.28652483,38923.0,38918.0,0.00026419]
["bitfinex","BTCUSD",1647029986357,0.29681183,38923.0,38918.0,0.00026419]
["bitfinex","BTCUSD",1647029986557,0.29681183,38923.0,38918.0,0.06451907]
["bitfinex","BTCUSD",1647029986762,0.28652483,38923.0,38918.0,0.06451907]
["bitfinex","BTCUSD",1647029986960,0.47394293,38923.0,38918.0,0.06425488]
["bitfinex","BTCUSD",1647029987160,0.28126068,38923.0,38918.0,0.06451939]
["bitfinex","BTCUSD",1647029987357,0.00026448,38923.0,38918.0,0.06451939]
["bitfinex","BTCUSD",1647029987959,0.05026448,38923.0,38918.0,0.06451939]
["bitfinex","BTCUSD",1647029988161,0.24009784,38923.0,38918.0,0.06425488]
["bitfinex","BTCUSD",1647029988363,0.05,38923.0,38918.0,0.06451939]
["bitfinex","BTCUSD",1647029988561,0.05026448,38923.0,38918.0,0.06451939]
["bitfinex","BTCUSD",1647029988765,0.20121765,38933.0,38919.0,0.694002]
["bitfinex","BTCUSD",1647029988964,0.20121765,38933.0,38920.0,0.064235]
["bitfinex","BTCUSD",1647029989219,0.00105765,38933.0,38921.0,0.744002]
["bitfinex","BTCUSD",1647029989414,0.0011,38935.0,38921.0,0.794002]
["bitfinex","BTCUSD",1647029989613,0.0011,38935.0,38922.0,0.01284]
["bitfinex","BTCUSD",1647029989811,0.0011,38935.0,38933.0,0.394002]
["bitfinex","BTCUSD",1647029990012,0.0011,38935.0,38932.0,0.05]
["bitfinex","BTCUSD",1647029990217,0.0011,38935.0,38933.0,0.06422613]
["bitfinex","BTCUSD",1647029990513,0.0011,38935.0,38931.0,0.05]
["bitfinex","BTCUSD",1647029990514,0.044978,38934.0,38931.0,0.05]
["bitfinex","BTCUSD",1647029990715,0.344978,38933.0,38925.0,0.0999]
["bitfinex","BTCUSD",1647029990914,0.18875598,38934.0,38926.0,0.05]
["bitfinex","BTCUSD",1647029991112,0.044978,38933.0,38925.0,0.0999]
["bitfinex","BTCUSD",1647029991314,0.3,38933.0,38925.0,0.0999]
["bitfinex","BTCUSD",1647029991515,0.23197848,38927.0,38925.0,0.0999]
["bitfinex","BTCUSD",1647029991715,0.25756272,38926.0,38925.0,0.0999]
["bitfinex","BTCUSD",1647029991913,0.30906272,38926.0,38917.0,1.076897]
["bitfinex","BTCUSD",1647029992113,0.26408472,38926.0,38917.0,0.620197]
["bitfinex","BTCUSD",1647029992315,0.26408472,38926.0,38917.0,0.388497]
["bitfinex","BTCUSD",1647029992514,0.044978,38925.0,38917.0,0.388497]
["bitfinex","BTCUSD",1647029992719,0.26774809,38920.0,38917.0,0.26]
["bitfinex","BTCUSD",1647029992964,0.3515,38924.0,38917.0,0.26]
["bitfinex","BTCUSD",1647029993163,0.0515,38924.0,38917.0,0.26]
["bitfinex","BTCUSD",1647029993365,0.3515,38924.0,38917.0,0.26028393]
["bitfinex","BTCUSD",1647029993765,0.23153551,38920.0,38917.0,0.26028393]
["bitfinex","BTCUSD",1647029994165,0.29580451,38920.0,38917.0,0.26]
["bitfinex","BTCUSD",1647029994365,0.29580451,38920.0,38917.0,0.26029311]
["bitfinex","BTCUSD",1647029994566,0.36007351,38920.0,38917.0,0.31029311]
["bitfinex","BTCUSD",1647029994865,0.064269,38920.0,38917.0,0.31029311]
["bitfinex","BTCUSD",1647029995466,0.064269,38920.0,38917.0,0.31]
["bitfinex","BTCUSD",1647029995668,0.064269,38920.0,38918.0,0.064261]
["bitfinex","BTCUSD",1647029995866,0.06359866,38920.0,38918.0,0.064261]
["bitfinex","BTCUSD",1647029996695,0.06359866,38920.0,38917.0,0.31]
["bitfinex","BTCUSD",1647029996896,0.06359866,38920.0,38917.0,0.31029311]
["bitfinex","BTCUSD",1647029996897,0.25227736,38918.0,38917.0,0.31029311]
["bitfinex","BTCUSD",1647029997100,0.06359866,38920.0,38917.0,0.31029311]
["bitfinex","BTCUSD",1647029997799,0.044978,38919.0,38917.0,0.31]
["bitfinex","BTCUSD",1647029997995,0.06359866,38920.0,38917.0,0.31027687]
["bitfinex","BTCUSD",1647029998198,0.07388566,38920.0,38917.0,0.31027687]
["bitfinex","BTCUSD",1647029998395,0.044978,38919.0,38917.0,0.31027687]
["bitfinex","BTCUSD",1647029998799,0.06359866,38920.0,38917.0,0.31027687]
["bitfinex","BTCUSD",1647029998997,0.044978,38919.0,38917.0,0.31]
["bitfinex","BTCUSD",1647029999196,0.044978,38919.0,38917.0,0.31027687]
["bitfinex","BTCUSD",1647029999897,0.096478,38918.0,38917.0,0.31027687]
["bitfinex","BTCUSD",1647030000098,0.0515,38918.0,38917.0,0.26027687]
["bitfinex","BTCUSD",1647030000305,0.610749,38918.0,38917.0,0.26]
["bitfinex","BTCUSD",1647030000751,0.710749,38918.0,38917.0,0.26]
["bitfinex","BTCUSD",1647030001151,0.7897395,38918.0,38917.0,0.26]
["bitfinex","BTCUSD",1647030001750,2.9297395,38918.0,38917.0,0.18018758]
["bitfinex","BTCUSD",1647030001952,2.55,38917.0,38916.0,0.00026415]
["bitfinex","BTCUSD",1647030002152,4.88880306,38917.0,38916.0,0.00026415]
["bitfinex","BTCUSD",1647030002351,4.88908168,38917.0,38916.0,0.00026415]
["bitfinex","BTCUSD",1647030002552,0.18733001,38909.0,38908.0,0.03]
["bitfinex","BTCUSD",1647030002750,1.03408237,38909.0,38908.0,0.03]
["bitfinex","BTCUSD",1647030002955,1.26421172,38909.0,38908.0,0.03]
["bitfinex","BTCUSD",1647030003149,1.36421172,38909.0,38908.0,0.03]
["bitfinex","BTCUSD",1647030003551,1.17688171,38909.0,38908.0,0.03]
["bitfinex","BTCUSD",1647030003956,0.58956535,38909.0,38908.0,0.03]
["bitfinex","BTCUSD",1647030004210,0.15016,38909.0,38908.0,0.03]
["bitfinex","BTCUSD",1647030004405,0.0515,38909.0,38908.0,0.03]
["bitfinex","BTCUSD",1647030006008,0.06179,38909.0,38908.0,0.03]
["bitfinex","BTCUSD",1647030006207,0.06179,38909.0,38908.0,0.28]
["bitfinex","BTCUSD",1647030006408,0.0515,38909.0,38908.0,0.28]
["bitfinex","BTCUSD",1647030006607,0.0515,38909.0,38908.0,0.674002]
["bitfinex","BTCUSD",1647030007213,0.0515,38909.0,38908.0,0.86703642]
["bitfinex","BTCUSD",1647030007410,0.0515,38909.0,38908.0,0.28]
["bitfinex","BTCUSD",1647030008367,0.0515,38909.0,38908.0,0.87399975]
["bitfinex","BTCUSD",1647030008564,0.0515,38909.0,38908.0,0.28]
["bitfinex","BTCUSD",1647030011709,0.064271,38914.0,38908.0,0.28]
["bitfinex","BTCUSD",1647030011911,0.064271,38914.0,38909.0,0.12853734]
["bitfinex","BTCUSD",1647030011912,0.115771,38914.0,38909.0,0.12853734]
["bitfinex","BTCUSD",1647030012312,0.0515,38914.0,38909.0,0.17853734]
["bitfinex","BTCUSD",1647030012512,0.115772,38914.0,38910.0,0.00030535]
["bitfinex","BTCUSD",1647030012910,0.115772,38914.0,38910.0,0.2400621]
["bitfinex","BTCUSD",1647030013314,0.115772,38914.0,38910.0,0.41259614]
["bitfinex","BTCUSD",1647030013512,0.115772,38914.0,38910.0,0.17253404]
["bitfinex","BTCUSD",1647030013711,0.115772,38914.0,38910.0,0.17283939]
["bitfinex","BTCUSD",1647030014510,0.0515,38914.0,38910.0,0.17283939]
["bitfinex","BTCUSD",1647030014711,0.0515,38914.0,38909.0,0.17853734]
["bitfinex","BTCUSD",1647030014912,0.0515,38914.0,38910.0,0.00030535]
["bitfinex","BTCUSD",1647030015116,0.0770869,38918.0,38911.0,0.394002]
["bitfinex","BTCUSD",1647030015318,0.0770869,38918.0,38911.0,0.57251709]
["bitfinex","BTCUSD",1647030015554,0.0770869,38918.0,38911.0,0.62251709]
["bitfinex","BTCUSD",1647030015753,0.0770869,38918.0,38911.0,0.55826]
["bitfinex","BTCUSD",1647030015959,0.0770869,38918.0,38911.0,0.50826]
["bitfinex","BTCUSD",1647030016155,0.0770869,38918.0,38914.0,0.394002]
["bitfinex","BTCUSD",1647030016356,0.0770869,38918.0,38915.0,0.06426]
["bitfinex","BTCUSD",1647030016556,0.0770869,38918.0,38915.0,0.19277329]
["bitfinex","BTCUSD",1647030016855,0.0770869,38918.0,38916.0,0.05]
["bitfinex","BTCUSD",1647030017257,0.044978,38917.0,38915.0,0.05]
["bitfinex","BTCUSD",1647030017458,0.044978,38917.0,38914.0,0.00029529]
["bitfinex","BTCUSD",1647030017659,0.044978,38916.0,38914.0,0.00029529]
["bitfinex","BTCUSD",1647030018059,0.144978,38916.0,38914.0,0.00029529]
["bitfinex","BTCUSD",1647030018259,0.144978,38916.0,38908.0,0.7039423]
["bitfinex","BTCUSD",1647030018260,0.06428,38916.0,38908.0,0.7039423]
["bitfinex","BTCUSD",1647030018463,0.06428,38916.0,38913.0,0.00029528]
["bitfinex","BTCUSD",1647030019506,0.18785004,38914.0,38911.0,0.064272]
["bitfinex","BTCUSD",1647030019707,0.064274,38913.0,38910.0,0.05]
["bitfinex","BTCUSD",1647030019908,0.059274,38913.0,38910.0,0.05]
["bitfinex","BTCUSD",1647030020110,0.059274,38913.0,38908.0,0.28]
["bitfinex","BTCUSD",1647030020111,0.396478,38912.0,38908.0,0.28]
["bitfinex","BTCUSD",1647030020310,0.1,38911.0,38908.0,0.28]
["bitfinex","BTCUSD",1647030020510,0.096478,38910.0,38908.0,0.28]
["bitfinex","BTCUSD",1647030020710,0.3318238,38910.0,38908.0,0.28]
["bitfinex","BTCUSD",1647030020906,0.3318238,38910.0,38908.0,0.2802623]
["bitfinex","BTCUSD",1647030021111,0.31045737,38909.0,38908.0,0.2802623]
["bitfinex","BTCUSD",1647030021307,0.36195737,38909.0,38908.0,0.2802623]
["bitfinex","BTCUSD",1647030021908,0.36195737,38909.0,38908.0,0.28]
["bitfinex","BTCUSD",1647030022308,0.66195737,38909.0,38908.0,0.28]
["bitfinex","BTCUSD",1647030024960,0.67224937,38909.0,38908.0,0.28]
["bitfinex","BTCUSD",1647030025161,0.77224937,38909.0,38908.0,0.28]
["bitfinex","BTCUSD",1647030025363,0.76195737,38909.0,38908.0,0.28]
["bitfinex","BTCUSD",1647030025564,0.93021118,38909.0,38908.0,0.28]
["bitfinex","BTCUSD",1647030025965,2.08021118,38909.0,38908.0,0.28]
["bitfinex","BTCUSD",1647030026167,2.94041118,38909.0,38908.0,0.28]
["bitfinex","BTCUSD",1647030026369,3.08041118,38909.0,38908.0,0.28]
["bitfinex","BTCUSD",1647030026801,3.08041118,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030027003,3.05359446,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030027203,2.26679446,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030027408,2.21529446,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030028502,2.26679446,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030028906,2.27708646,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030029207,2.26679446,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030030663,1.69841646,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030030863,0.69841646,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030031066,0.33291817,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030031267,0.05370241,38913.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030031268,0.0999,38919.0,38908.0,0.68857133]
["bitfinex","BTCUSD",1647030031471,0.16824327,38918.0,38908.0,0.29456933]
["bitfinex","BTCUSD",1647030031665,0.91556592,38922.0,38910.0,0.00026543]
["bitfinex","BTCUSD",1647030031868,0.16824327,38921.0,38910.0,0.00026543]
["bitfinex","BTCUSD",1647030032066,0.26445815,38917.0,38912.0,0.20024306]
["bitfinex","BTCUSD",1647030032266,0.1801701,38918.0,38912.0,0.20024306]
["bitfinex","BTCUSD",1647030032466,0.1801701,38918.0,38910.0,0.00026543]
["bitfinex","BTCUSD",1647030032766,0.1801701,38918.0,38908.0,0.42309629]
["bitfinex","BTCUSD",1647030032968,0.1801701,38918.0,38912.0,0.00026545]
["bitfinex","BTCUSD",1647030033168,0.41426578,38917.0,38912.0,0.00026545]
["bitfinex","BTCUSD",1647030033765,0.344978,38917.0,38912.0,0.00026545]
["bitfinex","BTCUSD",1647030033970,0.064278,38916.0,38908.0,0.29456933]
["bitfinex","BTCUSD",1647030034225,0.33011517,38914.0,38913.0,0.00026545]
["bitfinex","BTCUSD",1647030034420,0.044978,38914.0,38913.0,0.00026545]
["bitfinex","BTCUSD",1647030035125,0.473547,38914.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030035320,0.1,38913.0,38912.0,0.00026544]
["bitfinex","BTCUSD",1647030035521,0.444978,38913.0,38912.0,0.00026544]
["bitfinex","BTCUSD",1647030036324,0.444978,38913.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030036528,0.20985922,38911.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030036828,0.109259,38910.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030037223,0.28094424,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030037423,0.044978,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030040766,0.055269,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030040967,0.044978,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030044631,0.055268,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030044832,0.044978,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030046664,0.064281,38910.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030046866,0.1,38913.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030046867,0.044978,38912.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030047064,0.064271,38913.0,38908.0,0.29456933]
["bitfinex","BTCUSD",1647030047462,0.064271,38913.0,38908.0,0.29483478]
["bitfinex","BTCUSD",1647030048462,0.074561,38913.0,38908.0,0.29456933]
["bitfinex","BTCUSD",1647030048662,0.074561,38913.0,38909.0,0.00026545]
["bitfinex","BTCUSD",1647030048863,0.141367,38913.0,38909.0,0.00026545]
["bitfinex","BTCUSD",1647030049522,0.141367,38913.0,38908.0,0.29456933]
["bitfinex","BTCUSD",1647030049723,0.141367,38913.0,38909.0,0.00026545]
["bitfinex","BTCUSD",1647030050418,0.044978,38912.0,38909.0,0.00026545]
["bitfinex","BTCUSD",1647030050619,0.044978,38911.0,38909.0,0.00026545]
["bitfinex","BTCUSD",1647030050820,6.988e-05,38909.0,38908.0,0.29456933]
["bitfinex","BTCUSD",1647030052985,0.09654788,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030053185,0.26480849,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030053581,0.36480849,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030053781,0.57401608,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030054182,0.76689908,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030054980,0.55769149,38909.0,38908.0,0.24456933]
["bitfinex","BTCUSD",1647030055785,0.55769149,38909.0,38908.0,0.24450178]
["bitfinex","BTCUSD",1647030055981,0.84856993,38909.0,38908.0,0.24450178]
["bitfinex","BTCUSD",1647030056181,0.92856993,38909.0,38908.0,0.24450178]
["bitfinex","BTCUSD",1647030056914,1.0968132,38909.0,38908.0,0.24450178]
["bitfinex","BTCUSD",1647030057118,0.84856993,38909.0,38908.0,0.24450178]
["bitfinex","BTCUSD",1647030057314,1.0168132,38909.0,38908.0,0.24450178]
["bitfinex","BTCUSD",1647030060114,1.1671052,38909.0,38908.0,0.24450178]
["bitfinex","BTCUSD",1647030060587,1.1568132,38909.0,38908.0,0.24450178]
["bitfinex","BTCUSD",1647030061387,1.0168132,38909.0,38908.0,0.24450178]
["bitfinex","BTCUSD",1647030061587,1.12998192,38909.0,38908.0,0.24450178]
["bitfinex","BTCUSD",1647030064222,1.14027392,38909.0,38908.0,0.24450178]
["bitfinex","BTCUSD",1647030064420,1.12998192,38909.0,38908.0,0.24450178]
["bitfinex","BTCUSD",1647030065122,0.96172131,38909.0,38908.0,0.24450178]
["bitfinex","BTCUSD",1647030065928,0.23213,38908.0,38907.0,5.54e-06]
["bitfinex","BTCUSD",1647030066130,0.23213,38908.0,38893.0,0.1179]
["bitfinex","BTCUSD",1647030066131,0.28081988,38900.0,38893.0,0.1179]
["bitfinex","BTCUSD",1647030066329,0.46804,38899.0,38891.0,0.198]
["bitfinex","BTCUSD",1647030066531,0.403728,38899.0,38885.0,0.2251]
["bitfinex","BTCUSD",1647030066731,0.403728,38899.0,38886.0,0.3]
["bitfinex","BTCUSD",1647030066927,0.403728,38899.0,38889.0,1.09375852]
["bitfinex","BTCUSD",1647030067132,0.21614543,38897.0,38890.0,0.3131679]
["bitfinex","BTCUSD",1647030067328,0.21614543,38897.0,38890.0,0.14]
["bitfinex","BTCUSD",1647030067329,0.115808,38896.0,38890.0,0.14]
["bitfinex","BTCUSD",1647030067535,0.06431,38895.0,38890.0,0.14]
["bitfinex","BTCUSD",1647030067730,0.044978,38894.0,38890.0,0.14]
["bitfinex","BTCUSD",1647030067962,0.044978,38894.0,38890.0,0.09]
["bitfinex","BTCUSD",1647030068164,0.11581,38895.0,38890.0,0.09]
["bitfinex","BTCUSD",1647030068864,0.064314,38893.0,38890.0,0.09]
["bitfinex","BTCUSD",1647030069163,0.064314,38893.0,38891.0,0.0003052]
["bitfinex","BTCUSD",1647030069964,0.064314,38893.0,38890.0,0.14]
["bitfinex","BTCUSD",1647030070166,0.064314,38893.0,38890.0,0.1403052]
["bitfinex","BTCUSD",1647030070563,0.192937,38894.0,38893.0,0.128628]
["bitfinex","BTCUSD",1647030070768,0.16824327,38899.0,38893.0,0.82263]
["bitfinex","BTCUSD",1647030070964,0.05,38902.0,38893.0,0.428628]
["bitfinex","BTCUSD",1647030071167,0.05,38902.0,38893.0,0.478628]
["bitfinex","BTCUSD",1647030071369,0.05,38902.0,38897.0,0.22050283]
["bitfinex","BTCUSD",1647030071568,0.26525776,38902.0,38897.0,0.22050283]
["bitfinex","BTCUSD",1647030071805,0.36525776,38902.0,38897.0,0.2847898]
["bitfinex","BTCUSD",1647030072208,0.15,38902.0,38897.0,0.2847898]
["bitfinex","BTCUSD",1647030072504,0.15,38902.0,38897.0,0.22050283]
["bitfinex","BTCUSD",1647030072706,0.15,38902.0,38898.0,0.00030518]
["bitfinex","BTCUSD",1647030072906,0.064291,38901.0,38898.0,0.00030518]
["bitfinex","BTCUSD",1647030073705,0.064291,38901.0,38897.0,0.064286]
["bitfinex","BTCUSD",1647030073908,0.064291,38901.0,38898.0,0.0002966]
["bitfinex","BTCUSD",1647030074909,0.07712509,38898.0,38897.0,0.064286]
["bitfinex","BTCUSD",1647030075853,0.07712509,38898.0,38897.0,0.458288]
["bitfinex","BTCUSD",1647030076055,0.08741709,38898.0,38897.0,0.458288]
["bitfinex","BTCUSD",1647030076255,0.08741709,38898.0,38897.0,1.008288]
["bitfinex","BTCUSD",1647030077256,0.08741709,38898.0,38897.0,1.28248376]
["bitfinex","BTCUSD",1647030077456,0.08741709,38898.0,38897.0,1.33248376]
["bitfinex","BTCUSD",1647030077457,0.07712509,38898.0,38897.0,1.33248376]
["bitfinex","BTCUSD",1647030077856,0.07712509,38898.0,38897.0,1.08248376]
["bitfinex","BTCUSD",1647030078256,6.988e-05,38909.0,38908.0,0.19644995]
["bitfinex","BTCUSD",1647030078458,6.988e-05,38909.0,38908.0,0.89045195]
["bitfinex","BTCUSD",1647030078658,6.988e-05,38909.0,38908.0,0.94045195]
["bitfinex","BTCUSD",1647030079057,6.988e-05,38909.0,38908.0,0.64045195]
["bitfinex","BTCUSD",1647030079523,6.988e-05,38909.0,38908.0,0.05]
["bitfinex","BTCUSD",1647030079916,0.01035988,38909.0,38908.0,0.05]
["bitfinex","BTCUSD",1647030080728,6.988e-05,38909.0,38904.0,0.05]
["bitfinex","BTCUSD",1647030081117,6.988e-05,38909.0,38905.0,0.00030458]
["bitfinex","BTCUSD",1647030081516,0.109265,38908.0,38905.0,0.00030458]
["bitfinex","BTCUSD",1647030081721,0.18634662,38906.0,38905.0,0.00030458]
["bitfinex","BTCUSD",1647030081921,0.23132462,38906.0,38905.0,0.00030458]
["bitfinex","BTCUSD",1647030082118,0.23132462,38906.0,38898.0,0.4907]
["bitfinex","BTCUSD",1647030082119,0.23132462,38906.0,38898.0,0.3]
["bitfinex","BTCUSD",1647030082322,0.044978,38905.0,38904.0,0.00030458]
["bitfinex","BTCUSD",1647030082719,0.173573,38905.0,38904.0,0.00030458]
["bitfinex","BTCUSD",1647030083169,0.173573,38905.0,38897.0,0.064295]
["bitfinex","BTCUSD",1647030083374,0.28192249,38904.0,38903.0,0.00030458]
["bitfinex","BTCUSD",1647030083573,0.044978,38904.0,38903.0,0.00030458]
["bitfinex","BTCUSD",1647030083974,0.160775,38904.0,38903.0,0.00030458]
["bitfinex","BTCUSD",1647030084471,0.0643,38903.0,38895.0,0.0643]
["bitfinex","BTCUSD",1647030084671,0.22179474,38900.0,38895.0,0.0643]
["bitfinex","BTCUSD",1647030085673,0.044978,38899.0,38895.0,0.0643]
["bitfinex","BTCUSD",1647030085879,0.064301,38900.0,38896.0,0.00029663]
["bitfinex","BTCUSD",1647030086278,0.1643,38901.0,38896.0,0.00029663]
["bitfinex","BTCUSD",1647030086908,0.1643,38901.0,38895.0,0.0643]
["bitfinex","BTCUSD",1647030087208,0.044978,38900.0,38897.0,0.00029663]
["bitfinex","BTCUSD",1647030088008,0.044978,38900.0,38895.0,0.0643]
["bitfinex","BTCUSD",1647030088309,0.044978,38900.0,38897.0,0.06459385]
["bitfinex","BTCUSD",1647030088612,0.03,38900.0,38897.0,0.06459385]
["bitfinex","BTCUSD",1647030089011,0.03,38900.0,38898.0,0.394002]
["bitfinex","BTCUSD",1647030089216,0.03,38900.0,38899.0,0.694002]
["bitfinex","BTCUSD",1647030089411,0.03,38900.0,38899.0,0.744002]
["bitfinex","BTCUSD",1647030089613,0.07711764,38902.0,38899.0,0.894002]
["bitfinex","BTCUSD",1647030089817,6.988e-05,38909.0,38904.0,0.07907277]
["bitfinex","BTCUSD",1647030090014,6.988e-05,38909.0,38908.0,0.17030262]
["bitfinex","BTCUSD",1647030090213,6.988e-05,38909.0,38908.0,0.91430462]
["bitfinex","BTCUSD",1647030090655,6.988e-05,38909.0,38908.0,0.93142269]
["bitfinex","BTCUSD",1647030090853,6.988e-05,38909.0,38908.0,0.444002]
["bitfinex","BTCUSD",1647030091854,0.01035988,38909.0,38908.0,0.67851354]
["bitfinex","BTCUSD",1647030092052,6.988e-05,38909.0,38908.0,0.67851354]
["bitfinex","BTCUSD",1647030092655,6.988e-05,38909.0,38908.0,0.97851354]
["bitfinex","BTCUSD",1647030094903,6.988e-05,38909.0,38908.0,0.744002]
["bitfinex","BTCUSD",1647030095104,6.988e-05,38909.0,38908.0,0.05]
["bitfinex","BTCUSD",1647030095805,0.01035888,38909.0,38908.0,0.05]
["bitfinex","BTCUSD",1647030096408,6.988e-05,38909.0,38908.0,0.05]
["bitfinex","BTCUSD",1647030098852,0.064277,38910.0,38909.0,2.545e-05]
["bitfinex","BTCUSD",1647030099455,0.010289,38910.0,38909.0,2.545e-05]
["bitfinex","BTCUSD",1647030099654,0.064273,38913.0,38909.0,2.545e-05]
["bitfinex","BTCUSD",1647030100257,0.064273,38913.0,38911.0,0.17421097]
["bitfinex","BTCUSD",1647030100459,0.064273,38913.0,38910.0,0.128547]
["bitfinex","BTCUSD",1647030100855,0.064273,38913.0,38910.0,0.178547]
["bitfinex","BTCUSD",1647030102721,0.25272382,38913.0,38910.0,0.178547]
["bitfinex","BTCUSD",1647030102921,0.24772382,38913.0,38910.0,0.178547]
["bitfinex","BTCUSD",1647030103121,0.059273,38913.0,38910.0,0.178547]
["bitfinex","BTCUSD",1647030103424,0.069563,38913.0,38910.0,0.178547]
["bitfinex","BTCUSD",1647030103624,0.059273,38913.0,38910.0,0.178547]
["bitfinex","BTCUSD",1647030106168,0.059273,38913.0,38910.0,0.128547]
["bitfinex","BTCUSD",1647030107967,0.049273,38913.0,38910.0,0.128547]
["bitfinex","BTCUSD",1647030108870,0.049273,38913.0,38911.0,0.19147615]
["bitfinex","BTCUSD",1647030109320,0.049273,38913.0,38910.0,0.128547]
["bitfinex","BTCUSD",1647030110923,0.113551,38913.0,38910.0,0.128547]
["bitfinex","BTCUSD",1647030111322,0.12384,38913.0,38910.0,0.128547]
["bitfinex","BTCUSD",1647030111521,0.113551,38913.0,38910.0,0.128547]
["bitfinex","BTCUSD",1647030111822,0.113551,38913.0,38910.0,0.123547]
["bitfinex","BTCUSD",1647030112025,0.049273,38913.0,38910.0,0.123547]
["bitfinex","BTCUSD",1647030115064,0.23487131,38913.0,38910.0,0.123547]
["bitfinex","BTCUSD",1647030115263,0.24516031,38913.0,38910.0,0.123547]
["bitfinex","BTCUSD",1647030115464,0.23487131,38913.0,38910.0,0.123547]
["bitfinex","BTCUSD",1647030115667,0.049273,38913.0,38910.0,0.123547]
["bitfinex","BTCUSD",1647030116567,0.18789693,38912.0,38910.0,0.123547]
["bitfinex","BTCUSD",1647030116831,0.096478,38911.0,38909.0,2.545e-05]
["bitfinex","BTCUSD",1647030117030,0.10927,38910.0,38909.0,2.545e-05]
["bitfinex","BTCUSD",1647030117235,0.16077,38910.0,38909.0,2.545e-05]
["bitfinex","BTCUSD",1647030118030,0.26077,38910.0,38909.0,2.545e-05]
["bitfinex","BTCUSD",1647030118229,0.40077,38910.0,38909.0,2.545e-05]
["bitfinex","BTCUSD",1647030119529,0.59726844,38910.0,38909.0,2.545e-05]
["bitfinex","BTCUSD",1647030119733,0.40077,38910.0,38909.0,2.545e-05]
["bitfinex","BTCUSD",1647030120753,0.57389512,38910.0,38909.0,2.545e-05]
["bitfinex","BTCUSD",1647030121553,0.54709296,38910.0,38909.0,2.545e-05]
["bitfinex","BTCUSD",1647030121751,0.37396784,38910.0,38909.0,2.545e-05]
["bitfinex","BTCUSD",1647030121952,0.42396784,38910.0,38909.0,2.545e-05]
["bitfinex","BTCUSD",1647030122356,0.237893,38908.0,38905.0,0.00026845]
["bitfinex","BTCUSD",1647030122556,0.184978,38906.0,38905.0,0.00026845]
["bitfinex","BTCUSD",1647030122753,0.50246203,38906.0,38905.0,0.00026845]
["bitfinex","BTCUSD",1647030122956,0.25276816,38905.0,38897.0,0.128594]
["bitfinex","BTCUSD",1647030123155,0.144978,38905.0,38904.0,0.00026846]
["bitfinex","BTCUSD",1647030123355,0.30967584,38905.0,38904.0,0.00026846]
["bitfinex","BTCUSD",1647030123758,0.43828684,38905.0,38904.0,0.00026846]
["bitfinex","BTCUSD",1647030124218,0.12860841,38904.0,38903.0,0.00026846]
["bitfinex","BTCUSD",1647030124419,0.33828425,38904.0,38903.0,0.00026846]
["bitfinex","BTCUSD",1647030124816,0.43828425,38904.0,38903.0,0.00026846]
["bitfinex","BTCUSD",1647030125217,0.06431,38901.0,38894.0,0.128603]
["bitfinex","BTCUSD",1647030125418,0.096478,38900.0,38894.0,0.178603]
["bitfinex","BTCUSD",1647030125619,0.044978,38898.0,38894.0,0.178603]
["bitfinex","BTCUSD",1647030125819,0.0515,38897.0,38894.0,0.178603]
["bitfinex","BTCUSD",1647030126019,0.17413464,38896.0,38894.0,0.178603]
["bitfinex","BTCUSD",1647030126219,0.17413464,38896.0,38894.0,0.128603]
["bitfinex","BTCUSD",1647030126418,0.044978,38895.0,38894.0,0.128603]
["bitfinex","BTCUSD",1647030127020,0.055272,38895.0,38894.0,0.128603]
["bitfinex","BTCUSD",1647030127217,0.044978,38895.0,38894.0,0.128603]
["bitfinex","BTCUSD",1647030127621,0.184978,38895.0,38894.0,0.128603]
["bitfinex","BTCUSD",1647030129866,2.16446866,38895.0,38894.0,0.128603]
["bitfinex","BTCUSD",1647030130074,2.21596866,38895.0,38894.0,0.128603]
["bitfinex","BTCUSD",1647030130276,2.21596866,38895.0,38893.0,0.128628]
["bitfinex","BTCUSD",1647030130277,2.52173617,38895.0,38893.0,0.12889749]
["bitfinex","BTCUSD",1647030130471,0.24237416,38894.0,38893.0,0.12889749]
["bitfinex","BTCUSD",1647030130667,0.50709543,38894.0,38893.0,0.12889749]
["bitfinex","BTCUSD",1647030130870,0.72155229,38894.0,38893.0,0.12889749]
["bitfinex","BTCUSD",1647030131170,3.0,38893.0,38890.0,0.09]
["bitfinex","BTCUSD",1647030131368,0.11320124,38891.0,38890.0,0.09]
["bitfinex","BTCUSD",1647030131567,0.20967924,38891.0,38890.0,0.09]
["bitfinex","BTCUSD",1647030132404,1.559316,38890.0,38889.0,0.85896145]
["bitfinex","BTCUSD",1647030132604,1.750816,38890.0,38889.0,0.85904253]
["bitfinex","BTCUSD",1647030132909,2.01905927,38890.0,38889.0,0.85904253]
["bitfinex","BTCUSD",1647030133704,2.01905927,38890.0,38889.0,0.85896145]
["bitfinex","BTCUSD",1647030134403,2.22915727,38890.0,38889.0,0.85896145]
["bitfinex","BTCUSD",1647030134604,0.80235851,38890.0,38889.0,0.79487356]
["bitfinex","BTCUSD",1647030135004,0.63411524,38890.0,38889.0,0.79487356]
["bitfinex","BTCUSD",1647030135658,0.62381724,38890.0,38889.0,0.79487356]
["bitfinex","BTCUSD",1647030136257,0.70264516,38890.0,38889.0,0.79487356]
["bitfinex","BTCUSD",1647030136460,0.65744516,38890.0,38889.0,0.79487356]
["bitfinex","BTCUSD",1647030136657,0.65744516,38890.0,38889.0,0.40883656]
["bitfinex","BTCUSD",1647030136658,0.82568843,38890.0,38889.0,0.40883656]
["bitfinex","BTCUSD",1647030137057,0.82568843,38890.0,38889.0,0.02279456]
["bitfinex","BTCUSD",1647030137258,4.1,38889.0,38881.0,0.4183]
["bitfinex","BTCUSD",1647030137460,0.02204803,38882.0,38881.0,0.4183]
["bitfinex","BTCUSD",1647030137761,0.3121564,38882.0,38881.0,0.4183]
["bitfinex","BTCUSD",1647030138156,0.58039967,38882.0,38881.0,0.4183]
["bitfinex","BTCUSD",1647030138359,0.58039967,38882.0,38881.0,0.3411]
["bitfinex","BTCUSD",1647030138757,1.22419967,38882.0,38881.0,0.3411]
["bitfinex","BTCUSD",1647030138958,1.28854993,38882.0,38881.0,0.3411]
["bitfinex","BTCUSD",1647030139223,1.28854993,38882.0,38874.0,0.1143459]
["bitfinex","BTCUSD",1647030139416,1.28854993,38882.0,38874.0,0.064346]
["bitfinex","BTCUSD",1647030139417,0.28166347,38875.0,38874.0,0.064346]
["bitfinex","BTCUSD",1647030139716,0.44640842,38875.0,38874.0,0.064346]
["bitfinex","BTCUSD",1647030140318,0.44640842,38875.0,38873.0,0.00026682]
["bitfinex","BTCUSD",1647030140522,0.184978,38874.0,38873.0,0.00026682]
["bitfinex","BTCUSD",1647030140723,0.336478,38874.0,38873.0,0.00026682]
["bitfinex","BTCUSD",1647030140921,0.400836,38874.0,38866.0,0.1328499]
["bitfinex","BTCUSD",1647030141121,0.260836,38874.0,38872.0,0.00026682]
["bitfinex","BTCUSD",1647030141521,0.11788543,38873.0,38872.0,0.00026682]
["bitfinex","BTCUSD",1647030141723,0.26938543,38873.0,38872.0,0.00026682]
["bitfinex","BTCUSD",1647030142119,0.26938543,38873.0,38866.0,0.07]
["bitfinex","BTCUSD",1647030142120,0.22700429,38868.0,38866.0,0.07]
["bitfinex","BTCUSD",1647030142320,0.27968643,38873.0,38868.0,0.51634401]
["bitfinex","BTCUSD",1647030142321,0.064356,38869.0,38868.0,0.51634401]
["bitfinex","BTCUSD",1647030143966,0.28295354,38869.0,38868.0,0.51634401]
["bitfinex","BTCUSD",1647030144768,0.204356,38869.0,38868.0,0.51634401]
["bitfinex","BTCUSD",1647030145069,0.22911553,38869.0,38868.0,0.51634401]
["bitfinex","BTCUSD",1647030145269,0.264737,38875.0,38868.0,0.81634401]
["bitfinex","BTCUSD",1647030145467,0.264737,38875.0,38868.0,1.00935001]
["bitfinex","BTCUSD",1647030145668,0.364737,38875.0,38868.0,1.00935001]
["bitfinex","BTCUSD",1647030145866,0.164337,38875.0,38870.0,0.00027095]
["bitfinex","BTCUSD",1647030146065,0.1,38875.0,38870.0,0.00027095]
["bitfinex","BTCUSD",1647030146701,0.064333,38877.0,38870.0,0.00027095]
["bitfinex","BTCUSD",1647030147008,0.064333,38877.0,38871.0,0.00026361]
["bitfinex","BTCUSD",1647030148005,0.064333,38877.0,38870.0,0.428669]
["bitfinex","BTCUSD",1647030148217,0.064333,38877.0,38872.0,0.0002636]
["bitfinex","BTCUSD",1647030148408,0.115833,38877.0,38872.0,0.0002636]
["bitfinex","BTCUSD",1647030149407,0.115833,38877.0,38873.0,0.00026379]
["bitfinex","BTCUSD",1647030149608,0.115833,38877.0,38873.0,0.06460579]
["bitfinex","BTCUSD",1647030149807,0.126133,38877.0,38873.0,0.06460579]
["bitfinex","BTCUSD",1647030150208,0.25415863,38876.0,38873.0,0.06460579]
["bitfinex","BTCUSD",1647030150477,0.25415863,38876.0,38873.0,0.064342]
["bitfinex","BTCUSD",1647030150676,0.25415863,38876.0,38873.0,0.00026543]
["bitfinex","BTCUSD",1647030150677,0.180199,38875.0,38873.0,0.00026543]
["bitfinex","BTCUSD",1647030150880,0.24455268,38875.0,38873.0,0.00026543]
["bitfinex","BTCUSD",1647030151075,0.34455268,38875.0,38873.0,0.00026543]
["bitfinex","BTCUSD",1647030151676,0.34455268,38875.0,38868.0,0.51634401]
["bitfinex","BTCUSD",1647030151878,0.33231674,38873.0,38872.0,0.00026543]
["bitfinex","BTCUSD",1647030152078,0.33231674,38873.0,38868.0,0.51634401]
["bitfinex","BTCUSD",1647030152079,0.38381674,38873.0,38868.0,0.51634401]
["bitfinex","BTCUSD",1647030152277,0.11327411,38869.0,38868.0,0.51634401]
["bitfinex","BTCUSD",1647030152476,0.16477411,38869.0,38868.0,0.51634401]
["bitfinex","BTCUSD",1647030152678,0.21477411,38869.0,38868.0,0.51634401]
["bitfinex","BTCUSD",1647030152877,0.21477411,38869.0,38868.0,0.13009801]
["bitfinex","BTCUSD",1647030153078,0.31477411,38869.0,38868.0,0.13009801]
["bitfinex","BTCUSD",1647030153275,0.32507711,38869.0,38868.0,0.13009801]
["bitfinex","BTCUSD",1647030153479,0.49344433,38869.0,38868.0,0.13009801]
["bitfinex","BTCUSD",1647030154437,0.55780933,38869.0,38868.0,0.13009801]
["bitfinex","BTCUSD",1647030154938,0.38944211,38869.0,38868.0,0.13009801]
["bitfinex","BTCUSD",1647030155133,0.37913911,38869.0,38868.0,0.13009801]
["bitfinex","BTCUSD",1647030156333,1.72905283,38869.0,38868.0,0.13009801]
["bitfinex","BTCUSD",1647030156737,1.89742005,38869.0,38868.0,0.13009801]
["bitfinex","BTCUSD",1647030157035,1.90772405,38869.0,38868.0,0.13009801]
["bitfinex","BTCUSD",1647030157737,1.89742005,38869.0,38868.0,0.13009801]
["bitfinex","BTCUSD",1647030157974,1.74742005,38869.0,38868.0,0.13009801]
["bitfinex","BTCUSD",1647030158176,1.57905283,38869.0,38868.0,0.13009801]
["bitfinex","BTCUSD",1647030158376,0.201948,38878.0,38868.0,0.13009801]
["bitfinex","BTCUSD",1647030158377,0.0515,38874.0,38868.0,0.13009801]
["bitfinex","BTCUSD",1647030158576,0.82255813,38878.0,38868.0,0.43009801]
["bitfinex","BTCUSD",1647030158778,0.82255813,38878.0,38868.0,0.48009791]
["bitfinex","BTCUSD",1647030158779,0.5,38877.0,38868.0,0.48009791]
["bitfinex","BTCUSD",1647030159177,0.20819313,38874.0,38870.0,0.06462426]
["bitfinex","BTCUSD",1647030159376,0.70995813,38878.0,38870.0,0.06462426]
["bitfinex","BTCUSD",1647030159377,0.37834463,38878.0,38870.0,0.06462426]
["bitfinex","BTCUSD",1647030159579,0.064337,38875.0,38870.0,0.11462416]
["bitfinex","BTCUSD",1647030159777,0.064337,38875.0,38870.0,0.06462426]
["bitfinex","BTCUSD",1647030160280,0.064337,38875.0,38870.0,0.064337]
["bitfinex","BTCUSD",1647030160476,0.28963906,38875.0,38870.0,0.064337]
["bitfinex","BTCUSD",1647030160877,0.39994006,38875.0,38870.0,0.064337]
["bitfinex","BTCUSD",1647030161077,0.38963906,38875.0,38870.0,0.064337]
["bitfinex","BTCUSD",1647030161576,0.164337,38875.0,38870.0,0.06459899]
["bitfinex","BTCUSD",1647030162014,0.064337,38875.0,38870.0,0.06459899]
["bitfinex","BTCUSD",1647030162510,0.064337,38875.0,38870.0,0.064337]
["bitfinex","BTCUSD",1647030162714,0.28674989,38873.0,38870.0,0.06459899]
["bitfinex","BTCUSD",1647030162913,0.064347,38872.0,38870.0,0.06459899]
["bitfinex","BTCUSD",1647030163714,0.064347,38872.0,38870.0,0.064337]
["bitfinex","BTCUSD",1647030164717,0.074648,38872.0,38870.0,0.064337]
["bitfinex","BTCUSD",1647030165116,0.064347,38872.0,38870.0,0.064337]
["bitfinex","BTCUSD",1647030165483,0.14,38871.0,38869.0,0.12893979]
["bitfinex","BTCUSD",1647030165680,0.14,38870.0,38869.0,0.12893979]
["bitfinex","BTCUSD",1647030166083,0.14,38870.0,38869.0,0.128673]
["bitfinex","BTCUSD",1647030172513,0.150302,38870.0,38869.0,0.128673]
["bitfinex","BTCUSD",1647030172714,0.14,38870.0,38869.0,0.128673]
["bitfinex","BTCUSD",1647030173176,0.064347,38872.0,38869.0,0.428673]
["bitfinex","BTCUSD",1647030173377,0.1683865,38876.0,38871.0,0.394404]
["bitfinex","BTCUSD",1647030173581,0.1683865,38879.0,38873.0,0.394404]
["bitfinex","BTCUSD",1647030173775,0.1683865,38879.0,38874.0,0.3]
["bitfinex","BTCUSD",1647030173973,0.1683865,38880.0,38875.0,0.394404]
["bitfinex","BTCUSD",1647030174176,0.07715862,38881.0,38878.0,0.23518968]
["bitfinex","BTCUSD",1647030174376,0.07715862,38881.0,38877.0,0.064325]
["bitfinex","BTCUSD",1647030174576,0.14148662,38881.0,38877.0,0.064325]
["bitfinex","BTCUSD",1647030175376,0.20582662,38881.0,38875.0,0.128654]
["bitfinex","BTCUSD",1647030175574,0.128693,38880.0,38875.0,0.128654]
["bitfinex","BTCUSD",1647030175776,0.428693,38880.0,38875.0,0.128654]
["bitfinex","BTCUSD",1647030176279,0.1,38879.0,38875.0,0.128654]
["bitfinex","BTCUSD",1647030177027,0.268701,38876.0,38873.0,0.064349]
["bitfinex","BTCUSD",1647030177225,0.14,38874.0,38871.0,0.12869]
["bitfinex","BTCUSD",1647030177522,0.14,38872.0,38871.0,0.12869]
["bitfinex","BTCUSD",1647030179122,0.14,38872.0,38871.0,0.12861761]
["bitfinex","BTCUSD",1647030180223,0.150301,38872.0,38871.0,0.12861761]
["bitfinex","BTCUSD",1647030180465,0.14,38872.0,38871.0,0.12861761]
["bitfinex","BTCUSD",1647030180865,0.1915,38872.0,38871.0,0.12861761]
["bitfinex","BTCUSD",1647030181069,0.128716,38871.0,38870.0,0.00026591]
["bitfinex","BTCUSD",1647030181268,0.69349011,38871.0,38870.0,0.00026591]
["bitfinex","BTCUSD",1647030181666,0.92681199,38871.0,38870.0,0.00026591]
["bitfinex","BTCUSD",1647030181868,0.92681199,38871.0,38868.0,0.13009801]
["bitfinex","BTCUSD",1647030182066,0.57789788,38871.0,38869.0,0.00026592]
["bitfinex","BTCUSD",1647030182265,0.11327411,38870.0,38869.0,0.00026592]
["bitfinex","BTCUSD",1647030182465,0.16477411,38870.0,38869.0,0.00026592]
["bitfinex","BTCUSD",1647030182864,0.33316061,38870.0,38869.0,0.00026592]
["bitfinex","BTCUSD",1647030183066,0.69751761,38870.0,38868.0,0.13009801]
["bitfinex","BTCUSD",1647030183266,0.51327411,38869.0,38868.0,0.13036393]
["bitfinex","BTCUSD",1647030183467,0.56477411,38869.0,38868.0,0.12536393]
["bitfinex","BTCUSD",1647030184227,0.86447016,38869.0,38868.0,0.12509801]
["bitfinex","BTCUSD",1647030184428,0.83254511,38869.0,38867.0,0.00026593]
["bitfinex","BTCUSD",1647030184721,0.44,38868.0,38867.0,0.00026593]
["bitfinex","BTCUSD",1647030184924,0.00702659,38864.0,38863.0,0.4183]
["bitfinex","BTCUSD",1647030185121,0.2277237,38864.0,38863.0,0.4183]
["bitfinex","BTCUSD",1647030185322,0.4018442,38864.0,38863.0,0.4183]
["bitfinex","BTCUSD",1647030185521,0.51515624,38864.0,38863.0,0.032004]
["bitfinex","BTCUSD",1647030185721,1.18949396,38864.0,38856.0,0.1299999]
["bitfinex","BTCUSD",1647030185922,1.18949396,38864.0,38856.0,0.08]
["bitfinex","BTCUSD",1647030185923,0.54546976,38860.0,38856.0,0.08]
["bitfinex","BTCUSD",1647030186124,0.28709134,38857.0,38856.0,0.08]
["bitfinex","BTCUSD",1647030186324,0.33859134,38857.0,38856.0,0.08]
["bitfinex","BTCUSD",1647030186724,0.26481788,38857.0,38856.0,0.08]
["bitfinex","BTCUSD",1647030187126,0.32919842,38857.0,38856.0,0.08]
["bitfinex","BTCUSD",1647030187424,0.32919696,38857.0,38856.0,0.08]
["bitfinex","BTCUSD",1647030188067,0.1648135,38857.0,38856.0,0.38]
["bitfinex","BTCUSD",1647030188264,0.079334,38859.0,38856.0,0.774404]
["bitfinex","BTCUSD",1647030188660,0.079334,38859.0,38857.0,0.394404]
["bitfinex","BTCUSD",1647030189062,0.079334,38859.0,38856.0,0.14436]
["bitfinex","BTCUSD",1647030189262,0.079334,38859.0,38856.0,0.144626]
["bitfinex","BTCUSD",1647030189665,0.079334,38859.0,38857.0,0.394404]
["bitfinex","BTCUSD",1647030190065,0.079334,38859.0,38856.0,0.194626]
["bitfinex","BTCUSD",1647030190264,0.079334,38859.0,38856.0,0.19436]
["bitfinex","BTCUSD",1647030190463,0.079334,38859.0,38856.0,0.19462533]
["bitfinex","BTCUSD",1647030190664,0.143696,38859.0,38856.0,0.19462533]
["bitfinex","BTCUSD",1647030191263,0.143696,38859.0,38858.0,0.394404]
["bitfinex","BTCUSD",1647030191462,0.143696,38859.0,38857.0,0.694404]
["bitfinex","BTCUSD",1647030192009,0.153999,38859.0,38857.0,0.694404]
["bitfinex","BTCUSD",1647030194628,0.128748,38858.0,38856.0,0.19436]
["bitfinex","BTCUSD",1647030195889,0.21625661,38858.0,38856.0,0.19436]
["bitfinex","BTCUSD",1647030196686,0.21625661,38858.0,38856.0,0.14436]
["bitfinex","BTCUSD",1647030197290,0.0515,38857.0,38856.0,0.14436]
["bitfinex","BTCUSD",1647030200146,0.0515,38857.0,38856.0,0.08]
["bitfinex","BTCUSD",1647030200742,0.26118789,38857.0,38856.0,0.08]
["bitfinex","BTCUSD",1647030201142,0.40118789,38857.0,38856.0,0.08]
["bitfinex","BTCUSD",1647030203592,0.37450577,38857.0,38856.0,0.08]
["bitfinex","BTCUSD",1647030203796,0.22919088,38857.0,38856.0,0.08]
["bitfinex","BTCUSD",1647030204391,0.115873,38857.0,38856.0,0.075]
["bitfinex","BTCUSD",1647030204591,0.115873,38857.0,38856.0,0.25587505]
["bitfinex","BTCUSD",1647030204991,0.064373,38857.0,38856.0,0.25587505]
["bitfinex","BTCUSD",1647030205994,0.064373,38857.0,38856.0,0.075]
["bitfinex","BTCUSD",1647030210141,0.074677,38857.0,38856.0,0.075]
["bitfinex","BTCUSD",1647030210344,0.064373,38857.0,38856.0,0.075]
["bitfinex","BTCUSD",1647030213007,0.115873,38857.0,38856.0,0.075]
["bitfinex","BTCUSD",1647030214001,0.126178,38857.0,38856.0,0.075]
["bitfinex","BTCUSD",1647030214236,0.115873,38857.0,38856.0,0.075]
["bitfinex","BTCUSD",1647030216741,0.255873,38857.0,38856.0,0.075]
["bitfinex","BTCUSD",1647030216940,0.555873,38857.0,38856.0,0.075]
["bitfinex","BTCUSD",1647030217144,0.655873,38857.0,38855.0,0.00026493]
["bitfinex","BTCUSD",1647030217341,0.633181,38856.0,38855.0,0.00026493]
["bitfinex","BTCUSD",1647030217540,0.684681,38856.0,38855.0,0.00026493]
["bitfinex","BTCUSD",1647030217739,0.784681,38856.0,38855.0,0.00026493]
["bitfinex","BTCUSD",1647030217979,0.27501356,38852.0,38846.0,0.0549999]
["bitfinex","BTCUSD",1647030218283,0.27501356,38852.0,38848.0,0.00105989]
["bitfinex","BTCUSD",1647030218284,0.0515,38851.0,38848.0,0.00105989]
["bitfinex","BTCUSD",1647030218582,0.14,38849.0,38848.0,0.00105989]
["bitfinex","BTCUSD",1647030218782,0.17079115,38850.0,38848.0,0.00105989]
["bitfinex","BTCUSD",1647030218981,0.17079115,38850.0,38846.0,0.005]
["bitfinex","BTCUSD",1647030219182,0.17079115,38850.0,38847.0,0.00026497]
["bitfinex","BTCUSD",1647030219381,0.064391,38849.0,38847.0,0.00026497]
["bitfinex","BTCUSD",1647030220183,0.064391,38849.0,38846.0,0.005]
["bitfinex","BTCUSD",1647030220384,0.115891,38849.0,38846.0,0.06965598]
["bitfinex","BTCUSD",1647030220982,0.0515,38849.0,38846.0,0.06965598]
["bitfinex","BTCUSD",1647030221388,0.0515,38849.0,38846.0,0.005]
["bitfinex","BTCUSD",1647030221583,0.0515,38849.0,38846.0,0.00526499]
["bitfinex","BTCUSD",1647030221837,0.3,38848.0,38846.0,0.00526499]
["bitfinex","BTCUSD",1647030222043,0.115896,38847.0,38846.0,0.00526499]
["bitfinex","BTCUSD",1647030222641,0.115896,38847.0,38846.0,0.005]
["bitfinex","BTCUSD",1647030225587,0.126204,38847.0,38842.0,0.23558872]
["bitfinex","BTCUSD",1647030225790,0.010308,38847.0,38843.0,0.77440601]
["bitfinex","BTCUSD",1647030225992,0.1684622,38851.0,38847.0,0.020616]
["bitfinex","BTCUSD",1647030226291,0.36776688,38856.0,38848.0,0.394404]
["bitfinex","BTCUSD",1647030226489,0.36776688,38856.0,38848.0,0.0499999]
["bitfinex","BTCUSD",1647030226788,0.064379,38850.0,38847.0,0.24338502]
["bitfinex","BTCUSD",1647030227388,0.064379,38850.0,38848.0,0.06437]
["bitfinex","BTCUSD",1647030227687,0.010306,38851.0,38848.0,0.06437]
["bitfinex","BTCUSD",1647030228088,0.010306,38851.0,38849.0,0.86194037]
["bitfinex","BTCUSD",1647030228286,0.010306,38851.0,38849.0,0.644404]
["bitfinex","BTCUSD",1647030229088,0.010306,38851.0,38849.0,0.25]
["bitfinex","BTCUSD",1647030229529,0.06021538,38852.0,38849.0,0.25]
["bitfinex","BTCUSD",1647030230730,0.07052038,38852.0,38849.0,0.25]
["bitfinex","BTCUSD",1647030231531,0.07052038,38852.0,38850.0,0.74307978]
["bitfinex","BTCUSD",1647030232434,0.12202038,38852.0,38850.0,0.74307978]
["bitfinex","BTCUSD",1647030233077,0.48978726,38852.0,38850.0,0.74307978]
["bitfinex","BTCUSD",1647030233276,0.58978726,38852.0,38850.0,0.74307978]
["bitfinex","BTCUSD",1647030233677,0.75824946,38852.0,38850.0,0.74307978]
["bitfinex","BTCUSD",1647030234379,0.70674946,38852.0,38850.0,0.74307978]
["bitfinex","BTCUSD",1647030234779,0.60268226,38852.0,38850.0,0.74307978]
["bitfinex","BTCUSD",1647030234978,0.77114446,38852.0,38850.0,0.74307978]
["bitfinex","BTCUSD",1647030235179,0.41926688,38851.0,38850.0,0.74307978]
["bitfinex","BTCUSD",1647030235577,0.51926688,38851.0,38850.0,0.74307978]
["bitfinex","BTCUSD",1647030236179,0.1515,38851.0,38850.0,0.74307978]
["bitfinex","BTCUSD",1647030236385,0.0515,38851.0,38850.0,0.74307978]
["bitfinex","BTCUSD",1647030237452,0.064371,38854.0,38850.0,0.74307978]
["bitfinex","BTCUSD",1647030237650,0.064371,38854.0,38850.0,0.80745178]
["bitfinex","BTCUSD",1647030240889,0.064371,38854.0,38850.0,0.74307978]
["bitfinex","BTCUSD",1647030240890,0.43213788,38854.0,38850.0,0.74307978]
["bitfinex","BTCUSD",1647030241093,0.128777,38852.0,38850.0,0.74307978]
["bitfinex","BTCUSD",1647030241592,0.128777,38852.0,38850.0,0.99307978]
["bitfinex","BTCUSD",1647030241593,0.27860263,38851.0,38850.0,0.99307978]
["bitfinex","BTCUSD",1647030241789,0.37860263,38851.0,38850.0,0.99307978]
["bitfinex","BTCUSD",1647030241988,0.74636951,38851.0,38850.0,0.99307978]
["bitfinex","BTCUSD",1647030242587,0.93955451,38851.0,38850.0,0.99307978]
["bitfinex","BTCUSD",1647030242786,1.10801671,38851.0,38850.0,0.99307978]
["bitfinex","BTCUSD",1647030243590,0.79383583,38851.0,38850.0,0.99307978]
["bitfinex","BTCUSD",1647030243990,0.80414283,38851.0,38850.0,0.99307978]
["bitfinex","BTCUSD",1647030244250,0.93383583,38851.0,38850.0,0.99307978]
["bitfinex","BTCUSD",1647030244743,0.24996484,38848.0,38847.0,0.020616]
["bitfinex","BTCUSD",1647030244944,2.25,38847.0,38840.0,0.0499999]
["bitfinex","BTCUSD",1647030245142,0.81745084,38848.0,38838.0,0.01286]
["bitfinex","BTCUSD",1647030245143,0.44409529,38842.0,38838.0,0.01286]
["bitfinex","BTCUSD",1647030245345,0.31528229,38840.0,38838.0,0.01286]
["bitfinex","BTCUSD",1647030245540,0.36678229,38839.0,38838.0,0.01286]
["bitfinex","BTCUSD",1647030245741,0.36678229,38839.0,38838.0,0.01316451]
["bitfinex","BTCUSD",1647030245939,0.43889229,38839.0,38838.0,0.01316451]
["bitfinex","BTCUSD",1647030246141,0.22361,38839.0,38838.0,0.00816451]
["bitfinex","BTCUSD",1647030246744,0.22361,38839.0,38838.0,0.00786]
["bitfinex","BTCUSD",1647030246943,0.1515,38839.0,38837.0,0.00030451]
["bitfinex","BTCUSD",1647030247141,0.280311,38839.0,38837.0,0.00030451]
["bitfinex","BTCUSD",1647030247743,0.29062,38839.0,38837.0,0.00030451]
["bitfinex","BTCUSD",1647030247978,0.29062,38839.0,38836.0,0.05793315]
["bitfinex","BTCUSD",1647030248179,0.280311,38839.0,38836.0,0.05823766]
["bitfinex","BTCUSD",1647030248679,0.064406,38838.0,38836.0,0.00030451]
["bitfinex","BTCUSD",1647030249186,0.064406,38838.0,38831.0,0.05]
["bitfinex","BTCUSD",1647030249187,0.3515,38837.0,38831.0,0.05]
["bitfinex","BTCUSD",1647030249390,0.30892953,38836.0,38835.0,9.731e-05]
["bitfinex","BTCUSD",1647030249583,0.30892953,38836.0,38829.0,0.00038928]
["bitfinex","BTCUSD",1647030249584,0.0631095,38834.0,38829.0,0.00038928]
["bitfinex","BTCUSD",1647030249783,0.26249749,38831.0,38829.0,0.00038928]
["bitfinex","BTCUSD",1647030249982,0.14,38830.0,38829.0,0.00038928]
["bitfinex","BTCUSD",1647030250184,0.45399749,38830.0,38829.0,0.00038928]
["bitfinex","BTCUSD",1647030250383,0.06443,38828.0,38822.0,0.1299999]
["bitfinex","BTCUSD",1647030250587,0.115929,38827.0,38822.0,0.08]
["bitfinex","BTCUSD",1647030251584,0.126241,38827.0,38822.0,0.08]
["bitfinex","BTCUSD",1647030251827,0.126241,38827.0,38822.0,0.144427]
["bitfinex","BTCUSD",1647030252035,0.415929,38827.0,38822.0,0.08]
["bitfinex","BTCUSD",1647030252233,0.19559358,38824.0,38822.0,0.08]
["bitfinex","BTCUSD",1647030252429,0.0515,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647030252631,0.11593,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647030254631,0.11562778,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647030255484,0.12594078,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647030255686,0.061813,38823.0,38822.0,0.08]
["bitfinex","BTCUSD",1647030256186,0.061813,38823.0,38822.0,0.474404]
["bitfinex","BTCUSD",1647030256987,0.0515,38823.0,38822.0,0.474404]
["bitfinex","BTCUSD",1647030257589,0.064411,38829.0,38827.0,0.27748942]
["bitfinex","BTCUSD",1647030257790,0.1648909,38828.0,38827.0,0.21307942]
["bitfinex","BTCUSD",1647030258388,0.1648909,38828.0,38826.0,0.12882]
["bitfinex","BTCUSD",1647030258589,0.0515,38828.0,38826.0,0.12882]
["bitfinex","BTCUSD",1647030258989,0.061811,38828.0,38826.0,0.12882]
["bitfinex","BTCUSD",1647030259228,0.061811,38828.0,38827.0,0.17106523]
["bitfinex","BTCUSD",1647030259229,0.0515,38828.0,38827.0,0.17106523]
["bitfinex","BTCUSD",1647030260534,0.16856086,38831.0,38828.0,0.394404]
["bitfinex","BTCUSD",1647030260734,0.23296086,38836.0,38829.0,0.36439788]
["bitfinex","BTCUSD",1647030261028,0.0644,38836.0,38830.0,0.128792]
["bitfinex","BTCUSD",1647030261227,0.0644,38836.0,38831.0,0.3]
["bitfinex","BTCUSD",1647030261429,0.0644,38836.0,38832.0,0.20874714]
["bitfinex","BTCUSD",1647030261627,0.07724785,38837.0,38832.0,0.20874714]
["bitfinex","BTCUSD",1647030261827,0.07724785,38837.0,38833.0,0.3]
["bitfinex","BTCUSD",1647030262028,0.16856086,38838.0,38833.0,0.064397]
["bitfinex","BTCUSD",1647030262432,0.23295686,38838.0,38833.0,0.064397]
["bitfinex","BTCUSD",1647030263101,0.35845686,38838.0,38833.0,0.064397]
["bitfinex","BTCUSD",1647030263305,0.17541993,38837.0,38833.0,0.064397]
["bitfinex","BTCUSD",1647030263499,0.35845686,38838.0,38833.0,0.064397]
["bitfinex","BTCUSD",1647030263702,0.58321214,38838.0,38833.0,0.064397]
["bitfinex","BTCUSD",1647030264100,0.55771214,38838.0,38833.0,0.064397]
["bitfinex","BTCUSD",1647030264300,0.064409,38836.0,38833.0,0.064397]
["bitfinex","BTCUSD",1647030264499,0.064408,38835.0,38833.0,0.064397]
["bitfinex","BTCUSD",1647030265604,0.064408,38835.0,38833.0,0.25241297]
["bitfinex","BTCUSD",1647030266203,0.064397,38837.0,38833.0,0.25241297]
["bitfinex","BTCUSD",1647030266731,0.064397,38837.0,38836.0,0.23966069]
["bitfinex","BTCUSD",1647030266930,0.074707,38837.0,38836.0,0.23966069]
["bitfinex","BTCUSD",1647030267132,0.01031,38837.0,38836.0,0.23966069]
["bitfinex","BTCUSD",1647030267333,0.16856086,38843.0,38837.0,0.394404]
["bitfinex","BTCUSD",1647030267531,0.26224754,38846.0,38838.0,0.3]
["bitfinex","BTCUSD",1647030267532,0.16856086,38845.0,38838.0,0.3]
["bitfinex","BTCUSD",1647030267733,0.20979804,38846.0,38839.0,0.394404]
["bitfinex","BTCUSD",1647030267930,0.20979804,38846.0,38839.0,0.30896748]
["bitfinex","BTCUSD",1647030268130,0.20979804,38846.0,38843.0,0.064384]
["bitfinex","BTCUSD",1647030268333,0.20979804,38846.0,38844.0,0.394641]
["bitfinex","BTCUSD",1647030268529,0.27418104,38846.0,38843.0,0.064384]
["bitfinex","BTCUSD",1647030269131,0.27418104,38846.0,38841.0,0.12877]
["bitfinex","BTCUSD",1647030269632,0.20979804,38845.0,38841.0,0.12877]
["bitfinex","BTCUSD",1647030269831,0.20979804,38845.0,38838.0,0.05]
["bitfinex","BTCUSD",1647030270030,0.27419804,38844.0,38837.0,0.0499999]
["bitfinex","BTCUSD",1647030270235,0.3644,38843.0,38836.0,0.05121842]
["bitfinex","BTCUSD",1647030270498,0.085338,38842.0,38836.0,0.00121852]
["bitfinex","BTCUSD",1647030270692,0.1701363,38841.0,38834.0,0.23176558]
["bitfinex","BTCUSD",1647030270891,0.085338,38840.0,38835.0,0.00028907]
["bitfinex","BTCUSD",1647030271095,0.064405,38839.0,38835.0,0.00028907]
["bitfinex","BTCUSD",1647030271891,0.064405,38839.0,38832.0,0.064404]
["bitfinex","BTCUSD",1647030272094,0.064408,38838.0,38835.0,0.00028907]
["bitfinex","BTCUSD",1647030272400,0.201246,38837.0,38835.0,0.00028907]
["bitfinex","BTCUSD",1647030272798,0.3,38836.0,38835.0,0.00028907]
["bitfinex","BTCUSD",1647030272992,0.0515,38836.0,38835.0,0.00028907]
["bitfinex","BTCUSD",1647030273193,0.064413,38834.0,38828.0,0.28464204]
["bitfinex","BTCUSD",1647030273394,0.0515,38833.0,38828.0,0.28579855]
["bitfinex","BTCUSD",1647030274444,0.0515,38833.0,38828.0,0.28464204]
["bitfinex","BTCUSD",1647030274643,0.0515,38833.0,38829.0,0.00025772]
["bitfinex","BTCUSD",1647030274851,0.3783589,38837.0,38830.0,0.394641]
["bitfinex","BTCUSD",1647030275046,0.3783589,38837.0,38832.0,0.394641]
["bitfinex","BTCUSD",1647030275047,0.16856086,38837.0,38832.0,0.394641]
["bitfinex","BTCUSD",1647030275244,0.20979804,38841.0,38834.0,0.57553421]
["bitfinex","BTCUSD",1647030275445,0.20979804,38842.0,38837.0,0.394641]
["bitfinex","BTCUSD",1647030275646,0.68575066,38843.0,38836.0,0.22905231]
["bitfinex","BTCUSD",1647030275841,0.48595066,38843.0,38836.0,0.22905231]
["bitfinex","BTCUSD",1647030276045,0.3173898,38843.0,38839.0,0.394641]
["bitfinex","BTCUSD",1647030276445,0.10759176,38843.0,38841.0,0.394641]
["bitfinex","BTCUSD",1647030277242,0.20979804,38842.0,38841.0,0.459023]
["bitfinex","BTCUSD",1647030277443,0.10759176,38843.0,38841.0,0.459023]
["bitfinex","BTCUSD",1647030277644,0.20979804,38842.0,38841.0,0.064382]
["bitfinex","BTCUSD",1647030277842,0.20979804,38842.0,38841.0,0.12876358]
["bitfinex","BTCUSD",1647030278089,0.3173898,38843.0,38841.0,0.12876358]
["bitfinex","BTCUSD",1647030278481,0.11789976,38843.0,38841.0,0.12876358]
["bitfinex","BTCUSD",1647030278680,0.10759176,38843.0,38841.0,0.12876358]
["bitfinex","BTCUSD",1647030279581,0.10759176,38843.0,38842.0,0.394641]
["bitfinex","BTCUSD",1647030279782,0.10759176,38843.0,38841.0,0.12876358]
["bitfinex","BTCUSD",1647030279980,0.10759176,38843.0,38841.0,0.064382]
["bitfinex","BTCUSD",1647030280184,0.10759176,38843.0,38840.0,0.05]
["bitfinex","BTCUSD",1647030280185,0.3173898,38843.0,38840.0,0.05]
["bitfinex","BTCUSD",1647030280587,0.3173898,38843.0,38836.0,0.178782]
["bitfinex","BTCUSD",1647030280588,0.20979804,38842.0,38836.0,0.178782]
["bitfinex","BTCUSD",1647030281185,0.23687776,38837.0,38835.0,0.00026449]
["bitfinex","BTCUSD",1647030281585,0.42930901,38837.0,38830.0,0.22673614]
["bitfinex","BTCUSD",1647030281845,0.42930901,38837.0,38834.0,0.00026296]
["bitfinex","BTCUSD",1647030281846,0.40222929,38837.0,38834.0,0.00026296]
["bitfinex","BTCUSD",1647030282046,0.20979804,38836.0,38834.0,0.00026296]
["bitfinex","BTCUSD",1647030282245,0.064407,38835.0,38834.0,0.00026296]
["bitfinex","BTCUSD",1647030282447,0.35954304,38835.0,38834.0,0.00026296]
["bitfinex","BTCUSD",1647030282646,0.35954304,38835.0,38828.0,0.00105201]
["bitfinex","BTCUSD",1647030282647,0.149745,38835.0,38828.0,0.00105201]
["bitfinex","BTCUSD",1647030282846,0.27420504,38835.0,38828.0,0.05]
["bitfinex","BTCUSD",1647030283046,0.20979804,38834.0,38833.0,0.00026297]
["bitfinex","BTCUSD",1647030284046,0.064411,38832.0,38827.0,0.23818433]
["bitfinex","BTCUSD",1647030285048,0.064411,38832.0,38827.0,0.30259533]
["bitfinex","BTCUSD",1647030285245,0.20979804,38833.0,38827.0,0.30259533]
["bitfinex","BTCUSD",1647030285484,0.20979804,38833.0,38828.0,0.00026335]
["bitfinex","BTCUSD",1647030286087,0.22010804,38833.0,38828.0,0.00026335]
["bitfinex","BTCUSD",1647030286385,0.22010804,38833.0,38827.0,0.12881849]
["bitfinex","BTCUSD",1647030286585,0.22010804,38833.0,38829.0,0.00026335]
["bitfinex","BTCUSD",1647030286788,0.22010804,38833.0,38829.0,0.20483039]
["bitfinex","BTCUSD",1647030286789,0.06441,38832.0,38829.0,0.20483039]
["bitfinex","BTCUSD",1647030286985,0.22010804,38833.0,38832.0,0.20550659]
["bitfinex","BTCUSD",1647030287387,0.22010804,38833.0,38829.0,0.00026335]
["bitfinex","BTCUSD",1647030287588,0.22010804,38833.0,38827.0,0.06440749]
["bitfinex","BTCUSD",1647030287589,0.20979804,38833.0,38827.0,0.06440749]
["bitfinex","BTCUSD",1647030287789,0.20979804,38833.0,38831.0,0.00026333]
["bitfinex","BTCUSD",1647030287988,0.20979804,38832.0,38826.0,0.12365934]
["bitfinex","BTCUSD",1647030288189,0.20979804,38832.0,38828.0,0.06441]
["bitfinex","BTCUSD",1647030288393,0.20979804,38832.0,38826.0,0.35518851]
["bitfinex","BTCUSD",1647030288588,0.27420704,38832.0,38826.0,0.35518851]
["bitfinex","BTCUSD",1647030288789,0.20979804,38831.0,38826.0,0.35518851]
["bitfinex","BTCUSD",1647030289245,0.064409,38832.0,38823.0,0.23748264]
["bitfinex","BTCUSD",1647030289246,0.6681004,38830.0,38823.0,0.23748264]
["bitfinex","BTCUSD",1647030289451,0.20979804,38829.0,38823.0,0.23748264]
["bitfinex","BTCUSD",1647030289644,0.20979804,38828.0,38823.0,0.18748264]
["bitfinex","BTCUSD",1647030290245,0.20979804,38827.0,38823.0,0.18748264]
["bitfinex","BTCUSD",1647030291143,0.27421704,38827.0,38823.0,0.18748264]
["bitfinex","BTCUSD",1647030291544,0.064419,38827.0,38823.0,0.18748264]
["bitfinex","BTCUSD",1647030291744,0.20979804,38828.0,38823.0,0.18748264]
["bitfinex","BTCUSD",1647030292545,0.20979804,38828.0,38824.0,0.00030463]
["bitfinex","BTCUSD",1647030293598,0.22010904,38828.0,38823.0,0.23748264]
["bitfinex","BTCUSD",1647030293790,0.20979804,38828.0,38824.0,0.00030463]
["bitfinex","BTCUSD",1647030294591,0.20979804,38829.0,38826.0,0.18439251]
["bitfinex","BTCUSD",1647030294989,0.28705917,38830.0,38826.0,0.23439251]
["bitfinex","BTCUSD",1647030295591,0.07726113,38830.0,38827.0,0.394641]
["bitfinex","BTCUSD",1647030296195,0.07726113,38830.0,38827.0,0.39494562]
["bitfinex","BTCUSD",1647030296733,0.20979804,38831.0,38827.0,0.00030462]
["bitfinex","BTCUSD",1647030297139,0.20979804,38831.0,38826.0,0.29879851]
["bitfinex","BTCUSD",1647030297334,0.07726435,38828.0,38827.0,0.00028924]
["bitfinex","BTCUSD",1647030297535,0.07726435,38828.0,38827.0,0.39493024]
["bitfinex","BTCUSD",1647030297738,0.07726435,38828.0,38827.0,0.62968577]
["bitfinex","BTCUSD",1647030298335,0.07726435,38828.0,38827.0,0.394641]
["bitfinex","BTCUSD",1647030298535,0.20979804,38831.0,38826.0,0.36349574]
["bitfinex","BTCUSD",1647030298936,0.20979804,38830.0,38826.0,0.36349574]
["bitfinex","BTCUSD",1647030299136,0.07726628,38827.0,38826.0,0.69373074]
["bitfinex","BTCUSD",1647030299338,0.07726628,38827.0,38826.0,0.86830812]
["bitfinex","BTCUSD",1647030299535,0.07726628,38827.0,38826.0,0.69344149]
["bitfinex","BTCUSD",1647030300505,0.07726628,38827.0,38826.0,0.50904898]
["bitfinex","BTCUSD",1647030300902,0.07726628,38827.0,38826.0,0.11440798]
["bitfinex","BTCUSD",1647030301107,0.07726628,38827.0,38825.0,0.0002578]
["bitfinex","BTCUSD",1647030301108,0.67240232,38827.0,38825.0,0.0002578]
["bitfinex","BTCUSD",1647030301311,0.26224754,38826.0,38825.0,0.0002578]
["bitfinex","BTCUSD",1647030301603,0.55153505,38826.0,38825.0,0.0002578]
["bitfinex","BTCUSD",1647030301803,0.236838,38826.0,38825.0,0.0002578]
["bitfinex","BTCUSD",1647030302104,0.236838,38826.0,38824.0,0.00025781]
["bitfinex","BTCUSD",1647030302406,0.40044766,38825.0,38824.0,0.00025781]
["bitfinex","BTCUSD",1647030302603,0.51637866,38825.0,38824.0,0.00025781]
["bitfinex","BTCUSD",1647030302807,0.115931,38825.0,38824.0,0.00025781]
["bitfinex","BTCUSD",1647030303003,0.37853691,38825.0,38824.0,0.00025781]
["bitfinex","BTCUSD",1647030303204,0.115931,38825.0,38823.0,0.05865864]
["bitfinex","BTCUSD",1647030303503,0.21009631,38824.0,38823.0,0.23839408]
["bitfinex","BTCUSD",1647030303703,0.26159631,38824.0,38823.0,0.63303508]
["bitfinex","BTCUSD",1647030303907,0.26159631,38824.0,38823.0,0.23839408]
["bitfinex","BTCUSD",1647030304102,0.0515,38824.0,38823.0,0.63303508]
["bitfinex","BTCUSD",1647030304340,0.21009631,38825.0,38823.0,0.63303508]
["bitfinex","BTCUSD",1647030304542,0.07726628,38827.0,38824.0,0.694641]
["bitfinex","BTCUSD",1647030304740,0.07726628,38827.0,38824.0,0.87343352]
["bitfinex","BTCUSD",1647030304942,0.07726628,38827.0,38824.0,1.00222452]
["bitfinex","BTCUSD",1647030305139,0.07726628,38827.0,38825.0,0.064394]
["bitfinex","BTCUSD",1647030305339,0.08757728,38827.0,38826.0,0.694641]
["bitfinex","BTCUSD",1647030305544,0.08757728,38827.0,38826.0,0.744641]
["bitfinex","BTCUSD",1647030305545,0.07726628,38827.0,38826.0,0.744641]
["bitfinex","BTCUSD",1647030306241,0.07726628,38827.0,38826.0,0.92584427]
["bitfinex","BTCUSD",1647030306639,0.07726628,38827.0,38826.0,1.18584427]
["bitfinex","BTCUSD",1647030307641,0.07226628,38827.0,38826.0,1.18584427]
["bitfinex","BTCUSD",1647030308884,0.07226628,38827.0,38826.0,1.004641]
["bitfinex","BTCUSD",1647030309087,0.07226628,38827.0,38826.0,0.704641]
["bitfinex","BTCUSD",1647030309987,0.07226628,38827.0,38826.0,0.8855651]
["bitfinex","BTCUSD",1647030310387,0.07226628,38827.0,38826.0,1.1855651]
["bitfinex","BTCUSD",1647030310688,0.07226628,38827.0,38826.0,1.2355651]
["bitfinex","BTCUSD",1647030310887,0.21009631,38831.0,38826.0,1.2355651]
["bitfinex","BTCUSD",1647030311087,0.21009631,38831.0,38827.0,0.12879314]
["bitfinex","BTCUSD",1647030311291,0.21009631,38831.0,38828.0,0.694641]
["bitfinex","BTCUSD",1647030311487,0.21009631,38831.0,38830.0,0.22205186]
["bitfinex","BTCUSD",1647030311749,0.21009631,38831.0,38830.0,0.66669286]
["bitfinex","BTCUSD",1647030313145,0.22040631,38831.0,38830.0,0.66669286]
["bitfinex","BTCUSD",1647030313547,0.21009631,38831.0,38830.0,0.66669286]
["bitfinex","BTCUSD",1647030313747,0.26260591,38833.0,38830.0,0.66669286]
["bitfinex","BTCUSD",1647030313948,0.26260591,38833.0,38831.0,0.394641]
["bitfinex","BTCUSD",1647030314148,0.31510966,38835.0,38831.0,0.14400529]
["bitfinex","BTCUSD",1647030314149,0.26260591,38832.0,38831.0,0.14400529]
["bitfinex","BTCUSD",1647030316991,0.25760591,38832.0,38831.0,0.14400529]
["bitfinex","BTCUSD",1647030317186,0.26791591,38832.0,38831.0,0.14400529]
["bitfinex","BTCUSD",1647030318086,0.01031,38832.0,38831.0,0.60165381]
["bitfinex","BTCUSD",1647030318789,0.21043025,38833.0,38832.0,0.39475]
["bitfinex","BTCUSD",1647030318989,0.21043025,38833.0,38832.0,0.69475]
["bitfinex","BTCUSD",1647030319259,0.21043025,38834.0,38832.0,0.95876744]
["bitfinex","BTCUSD",1647030319456,0.21043025,38834.0,38833.0,0.69475]
["bitfinex","BTCUSD",1647030320058,0.07724785,38837.0,38833.0,0.69475]
["bitfinex","BTCUSD",1647030320059,0.21043025,38835.0,38833.0,0.69475]
["bitfinex","BTCUSD",1647030320259,0.21043025,38835.0,38834.0,0.759132]
["bitfinex","BTCUSD",1647030320458,0.21043025,38835.0,38834.0,0.809132]
["bitfinex","BTCUSD",1647030320861,0.07724785,38837.0,38834.0,0.809132]
["bitfinex","BTCUSD",1647030320862,0.21043025,38836.0,38834.0,0.79475]
["bitfinex","BTCUSD",1647030321059,0.21043025,38836.0,38835.0,0.3]
["bitfinex","BTCUSD",1647030321258,0.21043025,38836.0,38835.0,0.74475]
["bitfinex","BTCUSD",1647030321657,0.08755065,38839.0,38835.0,0.74475]
["bitfinex","BTCUSD",1647030321860,0.08755065,38839.0,38836.0,0.39475]
["bitfinex","BTCUSD",1647030321861,0.07724265,38839.0,38836.0,0.39475]
["bitfinex","BTCUSD",1647030322462,0.39235231,38839.0,38836.0,0.39475]
["bitfinex","BTCUSD",1647030322861,0.39235231,38839.0,38835.0,0.05]
["bitfinex","BTCUSD",1647030323094,0.31510966,38838.0,38834.0,0.05]
["bitfinex","BTCUSD",1647030323391,0.31510966,38838.0,38832.0,0.39475]
["bitfinex","BTCUSD",1647030323392,0.31510966,38837.0,38832.0,0.39475]
["bitfinex","BTCUSD",1647030323789,0.31510966,38837.0,38832.0,0.05]
["bitfinex","BTCUSD",1647030323990,0.52638677,38838.0,38830.0,0.05]
["bitfinex","BTCUSD",1647030323991,0.25532679,38832.0,38830.0,0.05]
["bitfinex","BTCUSD",1647030324192,0.25532679,38832.0,38831.0,0.39475]
["bitfinex","BTCUSD",1647030324390,0.25532679,38832.0,38831.0,0.44475]
["bitfinex","BTCUSD",1647030324391,0.31973279,38832.0,38831.0,0.44475]
["bitfinex","BTCUSD",1647030325793,0.63484245,38832.0,38829.0,0.00029993]
["bitfinex","BTCUSD",1647030325995,0.63484245,38832.0,38826.0,0.26]
["bitfinex","BTCUSD",1647030325996,0.064417,38829.0,38826.0,0.26]
["bitfinex","BTCUSD",1647030326194,0.32767156,38829.0,38826.0,0.26]
["bitfinex","BTCUSD",1647030326847,0.31510966,38827.0,38826.0,0.26]
["bitfinex","BTCUSD",1647030327045,0.43156356,38828.0,38826.0,0.26]
["bitfinex","BTCUSD",1647030327243,0.36714656,38827.0,38826.0,0.26]
["bitfinex","BTCUSD",1647030327642,0.064417,38828.0,38826.0,0.26]
["bitfinex","BTCUSD",1647030327643,0.43156356,38828.0,38826.0,0.26]
["bitfinex","BTCUSD",1647030328145,0.39475,38827.0,38826.0,0.26]
["bitfinex","BTCUSD",1647030328946,0.76189656,38827.0,38826.0,0.26]
["bitfinex","BTCUSD",1647030329346,0.81696781,38827.0,38826.0,0.26]
["bitfinex","BTCUSD",1647030329546,0.81471287,38827.0,38826.0,0.26]
["bitfinex","BTCUSD",1647030330149,0.64339137,38827.0,38826.0,0.26]
["bitfinex","BTCUSD",1647030330345,0.8119449,38827.0,38826.0,0.26]
["bitfinex","BTCUSD",1647030330592,0.9119449,38827.0,38826.0,0.26]
["bitfinex","BTCUSD",1647030330798,0.74338769,38827.0,38826.0,0.26]
["bitfinex","BTCUSD",1647030331092,0.9119449,38827.0,38826.0,0.26]
["bitfinex","BTCUSD",1647030331295,0.88338769,38827.0,38826.0,0.26]
["bitfinex","BTCUSD",1647030331593,1.0519449,38827.0,38826.0,0.06506154]
["bitfinex","BTCUSD",1647030332194,1.12921228,38827.0,38826.0,0.06506154]
["bitfinex","BTCUSD",1647030332599,1.01738601,38827.0,38826.0,0.06506154]
["bitfinex","BTCUSD",1647030332994,1.18858111,38827.0,38826.0,0.06506154]
["bitfinex","BTCUSD",1647030334099,0.79383111,38827.0,38820.0,0.1513204]
["bitfinex","BTCUSD",1647030334337,0.21046348,38822.0,38820.0,0.5460704]
["bitfinex","BTCUSD",1647030334540,0.21046348,38822.0,38821.0,0.39475]
["bitfinex","BTCUSD",1647030335037,0.28773866,38823.0,38821.0,0.39475]
["bitfinex","BTCUSD",1647030337042,0.43844341,38827.0,38821.0,0.39475]
["bitfinex","BTCUSD",1647030337243,0.12274819,38827.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030337443,0.31569522,38827.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030337643,0.38011022,38827.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030338095,0.064415,38827.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030338295,0.064415,38827.0,38822.0,0.00030568]
["bitfinex","BTCUSD",1647030339295,0.064415,38827.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030339495,0.064415,38827.0,38823.0,0.00030568]
["bitfinex","BTCUSD",1647030339695,0.02817373,38824.0,38823.0,0.00030568]
["bitfinex","BTCUSD",1647030340500,0.02817373,38824.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030340801,0.405062,38824.0,38822.0,0.00030568]
["bitfinex","BTCUSD",1647030341196,0.39475,38824.0,38822.0,0.00030568]
["bitfinex","BTCUSD",1647030341596,0.39475,38824.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030341597,0.61204073,38824.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030341860,0.61204073,38824.0,38821.0,0.2602888]
["bitfinex","BTCUSD",1647030342859,0.61204073,38824.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030343064,0.39475,38824.0,38821.0,0.2602888]
["bitfinex","BTCUSD",1647030344759,0.405062,38824.0,38821.0,0.2602888]
["bitfinex","BTCUSD",1647030345160,0.405062,38824.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030345361,0.405062,38824.0,38821.0,0.26027305]
["bitfinex","BTCUSD",1647030345998,0.65775262,38824.0,38821.0,0.26027305]
["bitfinex","BTCUSD",1647030346397,0.65775262,38824.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030346598,0.65775262,38824.0,38821.0,0.26027305]
["bitfinex","BTCUSD",1647030346998,0.21040456,38822.0,38821.0,0.26027305]
["bitfinex","BTCUSD",1647030347199,0.27482856,38822.0,38821.0,0.26027305]
["bitfinex","BTCUSD",1647030347600,0.27482856,38822.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030348003,0.21040456,38822.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030348212,0.21040456,38823.0,38822.0,0.39475]
["bitfinex","BTCUSD",1647030348600,0.21040456,38823.0,38821.0,0.324413]
["bitfinex","BTCUSD",1647030349104,0.21040456,38823.0,38821.0,0.3246738]
["bitfinex","BTCUSD",1647030349766,0.27482201,38823.0,38821.0,0.2602608]
["bitfinex","BTCUSD",1647030349964,0.21040456,38822.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030350964,0.39475,38822.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030351163,0.17883945,38823.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030351368,0.39475,38822.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030351763,0.44184207,38823.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030351964,0.39475,38822.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030352166,0.44184207,38823.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030352366,0.61045452,38823.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030352565,0.45215507,38823.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030352768,0.39475,38822.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030353004,0.70925262,38822.0,38821.0,0.26]
["bitfinex","BTCUSD",1647030354201,0.70925262,38822.0,38821.0,0.16374964]
["bitfinex","BTCUSD",1647030355303,1.20925262,38822.0,38821.0,0.16374964]
["bitfinex","BTCUSD",1647030355502,0.86450262,38822.0,38821.0,0.16374964]
["bitfinex","BTCUSD",1647030355703,1.03311507,38822.0,38821.0,0.16374964]
["bitfinex","BTCUSD",1647030356402,1.04342807,38822.0,38821.0,0.16374964]
["bitfinex","BTCUSD",1647030356838,0.77011245,38822.0,38821.0,0.16374964]
["bitfinex","BTCUSD",1647030359244,0.71861245,38822.0,38821.0,0.16374964]
["bitfinex","BTCUSD",1647030359446,0.55,38822.0,38821.0,0.16374964]
["bitfinex","BTCUSD",1647030359746,0.05,38822.0,38821.0,0.16374964]
["bitfinex","BTCUSD",1647030360246,0.060314,38822.0,38821.0,0.16374964]
["bitfinex","BTCUSD",1647030361701,0.05,38822.0,38821.0,0.16374964]
["bitfinex","BTCUSD",1647030361902,0.05,38822.0,38820.0,0.00026236]
["bitfinex","BTCUSD",1647030361903,3.55,38821.0,38820.0,0.00026236]
["bitfinex","BTCUSD",1647030362103,3.55,38821.0,38812.0,0.0499999]
["bitfinex","BTCUSD",1647030362104,0.064442,38819.0,38812.0,0.0499999]
["bitfinex","BTCUSD",1647030362303,0.085212,38815.0,38814.0,0.00104959]
["bitfinex","BTCUSD",1647030362502,0.74455426,38815.0,38814.0,0.00104959]
["bitfinex","BTCUSD",1647030363103,0.31187498,38815.0,38814.0,0.00104959]
["bitfinex","BTCUSD",1647030363303,0.064447,38814.0,38806.0,0.4647309]
["bitfinex","BTCUSD",1647030363504,0.114451,38815.0,38813.0,0.0002624]
["bitfinex","BTCUSD",1647030363704,0.05,38815.0,38813.0,0.0002624]
["bitfinex","BTCUSD",1647030364352,0.05,38815.0,38812.0,0.45392174]
["bitfinex","BTCUSD",1647030364563,0.11443539,38815.0,38812.0,0.22899745]
["bitfinex","BTCUSD",1647030365551,0.11443539,38815.0,38812.0,0.22873505]
["bitfinex","BTCUSD",1647030365752,0.11443539,38815.0,38813.0,0.39475]
["bitfinex","BTCUSD",1647030365957,0.11443539,38815.0,38812.0,0.22899746]
["bitfinex","BTCUSD",1647030366255,0.11443539,38815.0,38813.0,0.39475]
["bitfinex","BTCUSD",1647030366456,0.11443539,38815.0,38814.0,0.39475]
["bitfinex","BTCUSD",1647030366457,0.05,38815.0,38814.0,0.39475]
["bitfinex","BTCUSD",1647030366857,0.1,38818.0,38815.0,0.12085793]
["bitfinex","BTCUSD",1647030367058,0.1,38818.0,38816.0,0.39475]
["bitfinex","BTCUSD",1647030368490,0.36296873,38819.0,38816.0,0.39475]
["bitfinex","BTCUSD",1647030368691,0.16861245,38820.0,38816.0,0.65475]
["bitfinex","BTCUSD",1647030368692,0.43158118,38820.0,38816.0,0.65475]
["bitfinex","BTCUSD",1647030368892,0.26296873,38819.0,38816.0,0.26]
["bitfinex","BTCUSD",1647030369490,0.26296873,38819.0,38816.0,0.26026238]
["bitfinex","BTCUSD",1647030369792,0.26296873,38818.0,38816.0,0.26026238]
["bitfinex","BTCUSD",1647030369991,0.26296873,38818.0,38817.0,0.39475]
["bitfinex","BTCUSD",1647030370402,0.26296873,38818.0,38816.0,0.26]
["bitfinex","BTCUSD",1647030370596,0.26296873,38818.0,38817.0,0.39475]
["bitfinex","BTCUSD",1647030371205,0.0644221,38819.0,38817.0,0.39475]
["bitfinex","BTCUSD",1647030371206,0.26296873,38819.0,38817.0,0.39475]
["bitfinex","BTCUSD",1647030371600,0.26296873,38820.0,38817.0,0.39475]
["bitfinex","BTCUSD",1647030371848,0.26296873,38821.0,38817.0,0.39475]
["bitfinex","BTCUSD",1647030372046,0.26296873,38820.0,38819.0,0.39475]
["bitfinex","BTCUSD",1647030372245,0.26296873,38820.0,38817.0,0.39475]
["bitfinex","BTCUSD",1647030372845,0.32507962,38822.0,38817.0,0.39475]
["bitfinex","BTCUSD",1647030373044,0.32507962,38822.0,38817.0,0.39501237]
["bitfinex","BTCUSD",1647030373245,0.31569522,38820.0,38817.0,0.39501237]
["bitfinex","BTCUSD",1647030373452,0.31569522,38819.0,38817.0,0.00026237]
["bitfinex","BTCUSD",1647030373648,0.31569522,38818.0,38817.0,0.00026237]
["bitfinex","BTCUSD",1647030373946,0.31587744,38818.0,38817.0,0.00026237]
["bitfinex","BTCUSD",1647030374149,0.4327641,38819.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030374345,0.31586784,38817.0,38816.0,0.15807796]
["bitfinex","BTCUSD",1647030375496,0.31586784,38817.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030375702,0.38029984,38818.0,38817.0,0.39475]
["bitfinex","BTCUSD",1647030375900,0.38029984,38818.0,38817.0,0.56278999]
["bitfinex","BTCUSD",1647030376099,0.38029984,38818.0,38817.0,0.16803999]
["bitfinex","BTCUSD",1647030377105,0.31586784,38818.0,38817.0,0.56278999]
["bitfinex","BTCUSD",1647030377306,0.16861245,38819.0,38818.0,0.39475]
["bitfinex","BTCUSD",1647030377505,0.81586784,38822.0,38818.0,0.69475]
["bitfinex","BTCUSD",1647030377709,0.31586784,38823.0,38818.0,0.69475]
["bitfinex","BTCUSD",1647030377907,0.31586784,38825.0,38818.0,0.74625]
["bitfinex","BTCUSD",1647030378205,0.31586784,38825.0,38819.0,0.85433749]
["bitfinex","BTCUSD",1647030378404,0.36833279,38828.0,38820.0,1.47554905]
["bitfinex","BTCUSD",1647030378405,0.31586784,38826.0,38820.0,1.47554905]
["bitfinex","BTCUSD",1647030378603,0.31586784,38827.0,38826.0,0.18146773]
["bitfinex","BTCUSD",1647030378803,0.31586784,38828.0,38827.0,0.39475]
["bitfinex","BTCUSD",1647030379452,0.31586784,38829.0,38827.0,0.39475]
["bitfinex","BTCUSD",1647030379850,0.07726574,38828.0,38827.0,0.39475]
["bitfinex","BTCUSD",1647030382252,0.31586784,38831.0,38827.0,0.39475]
["bitfinex","BTCUSD",1647030382452,0.31586784,38832.0,38827.0,0.39475]
["bitfinex","BTCUSD",1647030382652,0.31586784,38833.0,38827.0,0.39475]
["bitfinex","BTCUSD",1647030382853,0.07725601,38832.0,38827.0,0.39475]
["bitfinex","BTCUSD",1647030387246,0.06439922,38831.0,38827.0,0.39475]
["bitfinex","BTCUSD",1647030387643,0.06439922,38831.0,38824.0,0.39475]
["bitfinex","BTCUSD",1647030387644,0.12880622,38831.0,38824.0,0.39475]
["bitfinex","BTCUSD",1647030387948,0.21328498,38829.0,38824.0,0.39475]
["bitfinex","BTCUSD",1647030388144,0.27769907,38829.0,38824.0,0.39475]
["bitfinex","BTCUSD",1647030388346,0.40652724,38829.0,38824.0,0.39475]
["bitfinex","BTCUSD",1647030388546,0.78681008,38829.0,38824.0,0.39475]
["bitfinex","BTCUSD",1647030388946,0.128834,38826.0,38824.0,0.39475]
["bitfinex","BTCUSD",1647030389148,0.19325054,38826.0,38824.0,0.39475]
["bitfinex","BTCUSD",1647030389348,0.06441654,38826.0,38824.0,0.39475]
["bitfinex","BTCUSD",1647030391199,0.06440483,38828.0,38824.0,0.39475]
["bitfinex","BTCUSD",1647030392206,0.12882678,38827.0,38824.0,0.39475]
["bitfinex","BTCUSD",1647030393402,0.19324178,38827.0,38824.0,0.39475]
["bitfinex","BTCUSD",1647030394249,0.064418,38826.0,38824.0,0.34766854]
["bitfinex","BTCUSD",1647030395652,0.27899506,38825.0,38824.0,0.34766854]
["bitfinex","BTCUSD",1647030398710,0.459228,38824.0,38823.0,0.00026233]
["bitfinex","BTCUSD",1647030398907,0.415926,38824.0,38823.0,0.00026233]
["bitfinex","BTCUSD",1647030399106,0.73179384,38824.0,38823.0,0.00026233]
["bitfinex","BTCUSD",1647030399304,0.73179384,38824.0,38816.0,0.20381548]
["bitfinex","BTCUSD",1647030399506,0.73179384,38824.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030399507,0.38029672,38823.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030399707,0.20919919,38821.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030399909,0.0515,38820.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030400105,0.0515,38820.0,38817.0,0.394802]
["bitfinex","BTCUSD",1647030400308,0.0515,38820.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030400506,0.11592953,38820.0,38817.0,0.394802]
["bitfinex","BTCUSD",1647030400709,0.11592953,38820.0,38817.0,0.39506437]
["bitfinex","BTCUSD",1647030401005,0.11592953,38820.0,38817.0,0.00026237]
["bitfinex","BTCUSD",1647030401211,0.064429,38819.0,38817.0,0.00026237]
["bitfinex","BTCUSD",1647030401408,0.3,38818.0,38817.0,0.00026237]
["bitfinex","BTCUSD",1647030401606,0.746302,38818.0,38817.0,0.00026237]
["bitfinex","BTCUSD",1647030401846,0.746302,38818.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030401847,0.4015,38818.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030402143,0.4015,38818.0,38816.0,0.15807796]
["bitfinex","BTCUSD",1647030402144,0.3,38817.0,38816.0,0.15807796]
["bitfinex","BTCUSD",1647030402343,0.3515,38817.0,38816.0,0.15807796]
["bitfinex","BTCUSD",1647030402544,0.480389,38817.0,38816.0,0.15807796]
["bitfinex","BTCUSD",1647030402944,0.480389,38817.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030403342,0.180389,38817.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030404345,0.230389,38817.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030404747,0.1015,38817.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030406003,0.05,38817.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030409246,0.5522087,38817.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030409647,0.7173491,38817.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030409848,0.8380366,38817.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030410253,0.5380366,38817.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030410452,0.9380366,38817.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030410651,0.9483516,38817.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030410851,0.9380366,38817.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030411252,0.8688491,38817.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030412351,0.89027259,38817.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030412754,0.5173491,38817.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030413028,0.9673491,38817.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030413227,1.20734911,38817.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030413426,0.55514041,38817.0,38816.0,0.15781558]
["bitfinex","BTCUSD",1647030414228,0.55514041,38817.0,38816.0,0.11697455]
["bitfinex","BTCUSD",1647030414431,0.56545441,38817.0,38816.0,0.11697455]
["bitfinex","BTCUSD",1647030414727,0.55514041,38817.0,38816.0,0.11697455]
["bitfinex","BTCUSD",1647030415127,0.85514041,38817.0,38816.0,0.11697455]
["bitfinex","BTCUSD",1647030417372,0.85514041,38817.0,38816.0,0.11197455]
["bitfinex","BTCUSD",1647030417978,2.1,38816.0,38815.0,0.10232376]
["bitfinex","BTCUSD",1647030418174,2.328892,38816.0,38815.0,0.00174046]
["bitfinex","BTCUSD",1647030418377,0.228892,38816.0,38815.0,0.00174046]
["bitfinex","BTCUSD",1647030418573,0.6940324,38816.0,38815.0,0.00147873]
["bitfinex","BTCUSD",1647030419374,0.6940324,38816.0,38815.0,0.26147873]
["bitfinex","BTCUSD",1647030419782,0.6940324,38816.0,38808.0,0.0459999]
["bitfinex","BTCUSD",1647030419783,2.9,38815.0,38808.0,0.0459999]
["bitfinex","BTCUSD",1647030419980,0.064455,38812.0,38808.0,0.00104501]
["bitfinex","BTCUSD",1647030420178,0.746302,38811.0,38808.0,0.00104501]
["bitfinex","BTCUSD",1647030420513,0.3515,38811.0,38808.0,0.00104501]
["bitfinex","BTCUSD",1647030420707,0.38021618,38810.0,38808.0,0.00104501]
["bitfinex","BTCUSD",1647030420906,0.0515,38809.0,38802.0,0.0469999]
["bitfinex","BTCUSD",1647030421109,0.06444472,38808.0,38807.0,0.00026126]
["bitfinex","BTCUSD",1647030422206,0.06444472,38808.0,38803.0,0.394802]
["bitfinex","BTCUSD",1647030422415,0.06444472,38808.0,38806.0,0.00026269]
["bitfinex","BTCUSD",1647030423510,0.06444472,38808.0,38805.0,0.00026269]
["bitfinex","BTCUSD",1647030423511,0.21814243,38807.0,38805.0,0.00026269]
["bitfinex","BTCUSD",1647030423708,0.05,38807.0,38805.0,0.00026269]
["bitfinex","BTCUSD",1647030424353,0.16444472,38808.0,38805.0,0.00026269]
["bitfinex","BTCUSD",1647030424547,0.16444472,38808.0,38802.0,0.001]
["bitfinex","BTCUSD",1647030424749,0.16444472,38808.0,38804.0,0.0002627]
["bitfinex","BTCUSD",1647030425347,0.16444472,38808.0,38805.0,0.394802]
["bitfinex","BTCUSD",1647030425748,0.16444472,38808.0,38803.0,0.394802]
["bitfinex","BTCUSD",1647030425952,0.16444472,38808.0,38805.0,0.00026107]
["bitfinex","BTCUSD",1647030426952,0.29333472,38808.0,38802.0,0.001]
["bitfinex","BTCUSD",1647030427152,0.29333472,38808.0,38805.0,0.00026107]
["bitfinex","BTCUSD",1647030428110,0.29333472,38808.0,38802.0,0.001]
["bitfinex","BTCUSD",1647030428409,0.29333472,38808.0,38805.0,0.00026107]
["bitfinex","BTCUSD",1647030429407,0.29333472,38808.0,38802.0,0.001]
["bitfinex","BTCUSD",1647030429707,0.29333472,38808.0,38805.0,0.00026144]
["bitfinex","BTCUSD",1647030430007,0.29333472,38808.0,38805.0,0.25026144]
["bitfinex","BTCUSD",1647030430406,0.22888772,38808.0,38805.0,0.25026144]
["bitfinex","BTCUSD",1647030430614,0.22888772,38808.0,38805.0,0.25]
["bitfinex","BTCUSD",1647030430809,0.16444472,38808.0,38806.0,0.394802]
["bitfinex","BTCUSD",1647030431012,0.11444472,38808.0,38806.0,0.394802]
["bitfinex","BTCUSD",1647030431209,0.05,38809.0,38806.0,0.394802]
["bitfinex","BTCUSD",1647030431414,0.01,38808.0,38806.0,0.394802]
["bitfinex","BTCUSD",1647030431865,0.2288667,38812.0,38802.0,0.0469999]
["bitfinex","BTCUSD",1647030431866,0.05,38812.0,38808.0,0.01780079]
["bitfinex","BTCUSD",1647030432060,0.05,38812.0,38809.0,0.394802]
["bitfinex","BTCUSD",1647030433265,0.05,38812.0,38809.0,0.39506333]
["bitfinex","BTCUSD",1647030434163,0.05,38812.0,38809.0,0.394802]
["bitfinex","BTCUSD",1647030434364,0.2432995,38812.0,38809.0,0.39506333]
["bitfinex","BTCUSD",1647030434663,0.11443289,38812.0,38809.0,0.39506333]
["bitfinex","BTCUSD",1647030435362,0.11443289,38812.0,38809.0,0.394802]
["bitfinex","BTCUSD",1647030435625,0.30773818,38812.0,38809.0,0.39506333]
["bitfinex","BTCUSD",1647030436524,0.30773818,38812.0,38809.0,0.394802]
["bitfinex","BTCUSD",1647030436825,0.30773818,38812.0,38809.0,0.39506335]
["bitfinex","BTCUSD",1647030437024,0.37217518,38812.0,38809.0,0.39506335]
["bitfinex","BTCUSD",1647030437828,0.37217518,38812.0,38809.0,0.394802]
["bitfinex","BTCUSD",1647030438026,0.37217518,38812.0,38809.0,0.00026135]
["bitfinex","BTCUSD",1647030438027,0.50107218,38812.0,38809.0,0.00026135]
["bitfinex","BTCUSD",1647030438228,0.064454,38810.0,38808.0,0.01780079]
["bitfinex","BTCUSD",1647030438430,0.115954,38809.0,38808.0,0.01780079]
["bitfinex","BTCUSD",1647030438628,0.510756,38809.0,38808.0,0.01780079]
["bitfinex","BTCUSD",1647030438829,1.7,38808.0,38803.0,0.00104554]
["bitfinex","BTCUSD",1647030439035,0.3153828,38806.0,38800.0,0.0459999]
["bitfinex","BTCUSD",1647030439263,0.26281752,38803.0,38799.0,0.001]
["bitfinex","BTCUSD",1647030439461,0.446302,38803.0,38799.0,0.001]
["bitfinex","BTCUSD",1647030439661,0.68477448,38803.0,38799.0,0.001]
["bitfinex","BTCUSD",1647030439861,0.73477448,38803.0,38799.0,0.001]
["bitfinex","BTCUSD",1647030440062,0.496302,38803.0,38799.0,0.001]
["bitfinex","BTCUSD",1647030440362,0.0515,38803.0,38801.0,7.861e-05]
["bitfinex","BTCUSD",1647030441464,0.0515,38803.0,38799.0,0.001]
["bitfinex","BTCUSD",1647030441662,0.0515,38803.0,38801.0,7.861e-05]
["bitfinex","BTCUSD",1647030441862,0.061818,38803.0,38801.0,7.861e-05]
["bitfinex","BTCUSD",1647030442264,0.0515,38803.0,38801.0,7.861e-05]
["bitfinex","BTCUSD",1647030442664,0.1515,38803.0,38799.0,0.001]
["bitfinex","BTCUSD",1647030442865,0.1515,38803.0,38801.0,0.0002614]
["bitfinex","BTCUSD",1647030443097,0.95367049,38804.0,38803.0,0.70397562]
["bitfinex","BTCUSD",1647030443293,0.92282229,38804.0,38803.0,0.70397562]
["bitfinex","BTCUSD",1647030445299,0.52802029,38804.0,38803.0,0.70397562]
["bitfinex","BTCUSD",1647030445700,0.75346703,38804.0,38803.0,0.70397562]
["bitfinex","BTCUSD",1647030445899,0.76378503,38804.0,38803.0,0.70397562]
["bitfinex","BTCUSD",1647030446105,1.6478394,38804.0,38803.0,0.70397562]
["bitfinex","BTCUSD",1647030446300,1.6375214,38804.0,38803.0,0.70397562]
["bitfinex","BTCUSD",1647030447548,1.6375214,38804.0,38803.0,0.31514238]
["bitfinex","BTCUSD",1647030447749,1.6375214,38804.0,38799.0,0.00025626]
["bitfinex","BTCUSD",1647030447750,2.882234,38803.0,38799.0,0.00025626]
["bitfinex","BTCUSD",1647030447953,0.848283,38800.0,38795.0,0.0430251]
["bitfinex","BTCUSD",1647030448149,0.3151639,38798.0,38794.0,0.001]
["bitfinex","BTCUSD",1647030448350,0.483734,38797.0,38794.0,0.001]
["bitfinex","BTCUSD",1647030448548,0.26257653,38796.0,38794.0,0.001]
["bitfinex","BTCUSD",1647030448750,0.69839154,38795.0,38794.0,0.001]
["bitfinex","BTCUSD",1647030448949,0.69839154,38795.0,38788.0,0.079]
["bitfinex","BTCUSD",1647030448950,1.6,38793.0,38788.0,0.079]
["bitfinex","BTCUSD",1647030449150,1.6,38793.0,38771.0,0.003]
["bitfinex","BTCUSD",1647030449151,0.4043,38787.0,38771.0,0.003]
["bitfinex","BTCUSD",1647030449351,0.6438,38774.0,38773.0,0.001]
["bitfinex","BTCUSD",1647030449551,0.904884,38774.0,38773.0,0.001]
["bitfinex","BTCUSD",1647030449750,1.414784,38774.0,38773.0,0.001]
["bitfinex","BTCUSD",1647030449948,1.76461562,38774.0,38773.0,0.001]
["bitfinex","BTCUSD",1647030450149,1.76461562,38774.0,38771.0,0.002]
["bitfinex","BTCUSD",1647030450504,1.76461562,38774.0,38770.0,0.002]
["bitfinex","BTCUSD",1647030450505,0.132234,38771.0,38770.0,0.002]
["bitfinex","BTCUSD",1647030450702,0.132234,38771.0,38760.0,0.1998]
["bitfinex","BTCUSD",1647030450703,0.967534,38771.0,38760.0,0.1998]
["bitfinex","BTCUSD",1647030450903,0.967534,38771.0,38764.0,0.001]
["bitfinex","BTCUSD",1647030450904,1.038602,38769.0,38764.0,0.001]
["bitfinex","BTCUSD",1647030451102,0.31607138,38768.0,38764.0,0.001]
["bitfinex","BTCUSD",1647030451304,0.31607138,38768.0,38764.0,0.00130638]
["bitfinex","BTCUSD",1647030451305,0.132234,38767.0,38764.0,0.00130638]
["bitfinex","BTCUSD",1647030451503,0.0515,38766.0,38764.0,0.00130638]
["bitfinex","BTCUSD",1647030451701,0.494802,38765.0,38764.0,0.00130638]
["bitfinex","BTCUSD",1647030451904,0.986302,38765.0,38764.0,0.00130638]
["bitfinex","BTCUSD",1647030452106,0.986302,38765.0,38758.0,0.0012257]
["bitfinex","BTCUSD",1647030452107,2.95,38764.0,38758.0,0.0012257]
["bitfinex","BTCUSD",1647030452405,2.95,38764.0,38756.0,0.0369127]
["bitfinex","BTCUSD",1647030452406,0.6702683,38759.0,38756.0,0.0369127]
["bitfinex","BTCUSD",1647030452607,0.6702683,38759.0,38757.0,0.00112895]
["bitfinex","BTCUSD",1647030452608,4.0015,38758.0,38757.0,0.00112895]
["bitfinex","BTCUSD",1647030452810,2.043654,38757.0,38735.0,0.0999]
["bitfinex","BTCUSD",1647030453109,0.6438,38751.0,38743.0,0.19545049]
["bitfinex","BTCUSD",1647030453305,0.0515,38750.0,38744.0,0.394802]
["bitfinex","BTCUSD",1647030453506,0.0515,38750.0,38743.0,0.394802]
["bitfinex","BTCUSD",1647030454102,0.0515,38750.0,38742.0,0.06804643]
["bitfinex","BTCUSD",1647030454348,0.0515,38750.0,38737.0,0.0129]
["bitfinex","BTCUSD",1647030454553,0.3,38749.0,38738.0,0.395367]
["bitfinex","BTCUSD",1647030454755,0.0515,38748.0,38740.0,0.395367]
["bitfinex","BTCUSD",1647030454947,0.0515,38747.0,38744.0,0.21316003]
["bitfinex","BTCUSD",1647030455346,0.0515,38747.0,38745.0,0.395367]
["bitfinex","BTCUSD",1647030455746,0.1015,38747.0,38745.0,0.395367]
["bitfinex","BTCUSD",1647030456147,0.0515,38747.0,38745.0,0.395367]
["bitfinex","BTCUSD",1647030456554,0.0515,38747.0,38745.0,0.390367]
["bitfinex","BTCUSD",1647030457750,0.0515,38747.0,38746.0,0.06262459]
["bitfinex","BTCUSD",1647030458006,0.05,38752.0,38746.0,0.395367]
["bitfinex","BTCUSD",1647030458210,0.05,38752.0,38744.0,0.21316003]
["bitfinex","BTCUSD",1647030458407,0.05,38752.0,38747.0,0.00030671]
["bitfinex","BTCUSD",1647030458610,0.395363,38751.0,38747.0,0.00030671]
["bitfinex","BTCUSD",1647030459215,0.646863,38750.0,38747.0,0.00030671]
["bitfinex","BTCUSD",1647030459409,0.659763,38750.0,38738.0,0.0129]
["bitfinex","BTCUSD",1647030459611,0.06455938,38747.0,38738.0,0.0129]
["bitfinex","BTCUSD",1647030459809,0.064558,38745.0,38738.0,0.0129]
["bitfinex","BTCUSD",1647030460008,0.064558,38743.0,38738.0,0.0129]
["bitfinex","BTCUSD",1647030460712,0.06455768,38743.0,38738.0,0.0129]
["bitfinex","BTCUSD",1647030460911,0.05,38743.0,38739.0,0.39564411]
["bitfinex","BTCUSD",1647030461113,0.0515,38747.0,38739.0,0.39564411]
["bitfinex","BTCUSD",1647030461315,0.21884208,38749.0,38739.0,0.69564411]
["bitfinex","BTCUSD",1647030461611,0.3599,38744.0,38739.0,0.69564411]
["bitfinex","BTCUSD",1647030461848,0.3599,38744.0,38739.0,0.845363]
["bitfinex","BTCUSD",1647030462048,0.3599,38744.0,38740.0,0.0002811]
["bitfinex","BTCUSD",1647030462245,0.3599,38744.0,38741.0,0.39451971]
["bitfinex","BTCUSD",1647030462446,0.3599,38744.0,38743.0,0.32957077]
["bitfinex","BTCUSD",1647030462447,0.3424,38744.0,38743.0,0.32957077]
["bitfinex","BTCUSD",1647030462646,0.00029693,38759.0,38744.0,0.7848]
["bitfinex","BTCUSD",1647030462647,0.16884208,38753.0,38744.0,0.7848]
["bitfinex","BTCUSD",1647030462846,0.01319693,38759.0,38750.0,0.395384]
["bitfinex","BTCUSD",1647030462847,0.00029693,38759.0,38750.0,0.395384]
["bitfinex","BTCUSD",1647030463047,0.1998,38760.0,38752.0,0.395384]
["bitfinex","BTCUSD",1647030463246,0.1998,38760.0,38753.0,0.30028101]
["bitfinex","BTCUSD",1647030463450,0.1998,38760.0,38753.0,0.00028101]
["bitfinex","BTCUSD",1647030463451,0.24560395,38755.0,38753.0,0.00028101]
["bitfinex","BTCUSD",1647030463648,0.000297,38759.0,38745.0,0.30112424]
["bitfinex","BTCUSD",1647030463649,0.00027145,38752.0,38745.0,0.00112424]
["bitfinex","BTCUSD",1647030463848,0.00027145,38752.0,38744.0,0.395384]
["bitfinex","BTCUSD",1647030464046,0.12935645,38752.0,38744.0,0.395384]
["bitfinex","BTCUSD",1647030464248,0.06454797,38748.0,38738.0,0.0129]
["bitfinex","BTCUSD",1647030464452,0.1,38751.0,38739.0,0.62450745]
["bitfinex","BTCUSD",1647030464647,0.15,38751.0,38740.0,1.13527648]
["bitfinex","BTCUSD",1647030464849,0.1,38751.0,38741.0,0.395384]
["bitfinex","BTCUSD",1647030465247,0.1,38751.0,38742.0,0.20047275]
["bitfinex","BTCUSD",1647030465521,0.05,38751.0,38743.0,0.395384]
["bitfinex","BTCUSD",1647030465717,0.05,38751.0,38739.0,0.22912345]
["bitfinex","BTCUSD",1647030465718,0.05,38751.0,38747.0,0.395384]
["bitfinex","BTCUSD",1647030465916,0.00027145,38752.0,38747.0,0.395384]
["bitfinex","BTCUSD",1647030466717,0.00027145,38752.0,38742.0,0.15]
["bitfinex","BTCUSD",1647030466919,0.06481137,38752.0,38744.0,0.1873035]
["bitfinex","BTCUSD",1647030467122,0.22215249,38749.0,38740.0,0.15]
["bitfinex","BTCUSD",1647030467320,0.28670249,38749.0,38741.0,0.395384]
["bitfinex","BTCUSD",1647030468118,0.064555,38747.0,38743.0,0.00030584]
["bitfinex","BTCUSD",1647030468318,0.129105,38747.0,38743.0,0.00030584]
["bitfinex","BTCUSD",1647030468520,0.759939,38746.0,38743.0,0.00030584]
["bitfinex","BTCUSD",1647030468722,0.561439,38746.0,38743.0,0.00030584]
["bitfinex","BTCUSD",1647030468918,0.861439,38746.0,38743.0,0.00030584]
["bitfinex","BTCUSD",1647030469117,0.861439,38746.0,38738.0,0.0129]
["bitfinex","BTCUSD",1647030469354,0.064566,38744.0,38743.0,0.00030584]
["bitfinex","BTCUSD",1647030469551,0.166066,38744.0,38743.0,0.00030584]
["bitfinex","BTCUSD",1647030469949,0.56145,38744.0,38743.0,0.00030584]
["bitfinex","BTCUSD",1647030470150,0.466066,38744.0,38743.0,0.00030584]
["bitfinex","BTCUSD",1647030470352,0.466066,38744.0,38734.0,0.00189674]
["bitfinex","BTCUSD",1647030470353,0.064574,38742.0,38734.0,0.00189674]
["bitfinex","BTCUSD",1647030470554,0.416074,38741.0,38734.0,0.00189674]
["bitfinex","BTCUSD",1647030470752,3.15,38736.0,38721.0,0.636]
["bitfinex","BTCUSD",1647030470957,3.15,38736.0,38720.0,0.5634]
["bitfinex","BTCUSD",1647030470958,0.2213149,38723.0,38720.0,0.08]
["bitfinex","BTCUSD",1647030471254,0.0515,38722.0,38720.0,0.08]
["bitfinex","BTCUSD",1647030471455,0.064597,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647030471753,0.064597,38721.0,38720.0,0.07]
["bitfinex","BTCUSD",1647030471754,0.116097,38721.0,38720.0,0.07]
["bitfinex","BTCUSD",1647030472154,0.811481,38721.0,38707.0,0.4512]
["bitfinex","BTCUSD",1647030472358,0.811481,38721.0,38705.0,0.0987]
["bitfinex","BTCUSD",1647030472359,0.6438,38716.0,38705.0,0.0987]
["bitfinex","BTCUSD",1647030472555,0.06462228,38712.0,38704.0,0.002]
["bitfinex","BTCUSD",1647030472753,0.116124,38711.0,38704.0,0.002]
["bitfinex","BTCUSD",1647030473008,0.116124,38711.0,38709.0,8.25e-05]
["bitfinex","BTCUSD",1647030473208,0.0515,38711.0,38710.0,0.395384]
["bitfinex","BTCUSD",1647030473412,0.0515,38711.0,38709.0,8.25e-05]
["bitfinex","BTCUSD",1647030473808,0.12000001,38710.0,38709.0,0.3954665]
["bitfinex","BTCUSD",1647030474008,0.16650001,38710.0,38709.0,0.395384]
["bitfinex","BTCUSD",1647030475015,0.11500001,38710.0,38709.0,0.395384]
["bitfinex","BTCUSD",1647030475411,0.11500001,38710.0,38708.0,0.00027196]
["bitfinex","BTCUSD",1647030475713,0.0515,38709.0,38708.0,0.00027196]
["bitfinex","BTCUSD",1647030476310,0.0515,38709.0,38708.0,0.395384]
["bitfinex","BTCUSD",1647030476516,0.0515,38709.0,38707.0,0.00026415]
["bitfinex","BTCUSD",1647030476766,0.0515,38709.0,38708.0,0.395384]
["bitfinex","BTCUSD",1647030476961,0.0515,38709.0,38707.0,0.00026415]
["bitfinex","BTCUSD",1647030477572,0.0515,38709.0,38704.0,0.002]
["bitfinex","BTCUSD",1647030477764,0.06461507,38708.0,38706.0,0.00026415]
["bitfinex","BTCUSD",1647030477966,0.40646165,38708.0,38706.0,0.00026415]
["bitfinex","BTCUSD",1647030478166,0.395384,38707.0,38706.0,0.00026415]
["bitfinex","BTCUSD",1647030478363,0.395384,38707.0,38701.0,0.00226415]
["bitfinex","BTCUSD",1647030478364,1.7,38706.0,38701.0,0.00226415]
["bitfinex","BTCUSD",1647030478564,0.3515,38705.0,38701.0,0.00226415]
["bitfinex","BTCUSD",1647030478763,0.395384,38704.0,38701.0,0.00226415]
["bitfinex","BTCUSD",1647030478967,0.736884,38704.0,38689.0,0.48657755]
["bitfinex","BTCUSD",1647030479167,0.33044903,38697.0,38689.0,0.48657755]
["bitfinex","BTCUSD",1647030479566,0.33044903,38697.0,38689.0,0.02077755]
["bitfinex","BTCUSD",1647030479567,0.395736,38696.0,38689.0,0.02077755]
["bitfinex","BTCUSD",1647030479765,0.064638,38697.0,38689.0,0.02077755]
["bitfinex","BTCUSD",1647030479963,0.36463575,38695.0,38689.0,0.21546246]
["bitfinex","BTCUSD",1647030480168,0.06463575,38695.0,38682.0,0.15]
["bitfinex","BTCUSD",1647030480370,0.06464,38694.0,38685.0,0.00029526]
["bitfinex","BTCUSD",1647030480626,0.05,38695.0,38685.0,0.00029526]
["bitfinex","BTCUSD",1647030480828,0.12927395,38699.0,38687.0,0.15]
["bitfinex","BTCUSD",1647030481029,0.06441,38700.0,38693.0,0.15]
["bitfinex","BTCUSD",1647030481030,0.0515,38700.0,38693.0,0.15]
["bitfinex","BTCUSD",1647030481227,0.0515,38700.0,38688.0,0.695736]
["bitfinex","BTCUSD",1647030481228,0.11611885,38706.0,38694.0,0.545736]
["bitfinex","BTCUSD",1647030481425,0.11611885,38706.0,38697.0,0.17659805]
["bitfinex","BTCUSD",1647030481628,0.0515,38706.0,38698.0,0.395736]
["bitfinex","BTCUSD",1647030482023,0.0515,38706.0,38699.0,0.3]
["bitfinex","BTCUSD",1647030482225,0.0515,38706.0,38700.0,1.180536]
["bitfinex","BTCUSD",1647030482426,0.05,38711.0,38704.0,0.9348]
["bitfinex","BTCUSD",1647030482427,0.0515,38711.0,38704.0,0.9348]
["bitfinex","BTCUSD",1647030482629,0.1999,38716.0,38705.0,1.480536]
["bitfinex","BTCUSD",1647030482834,0.08,38720.0,38712.0,0.9348]
["bitfinex","BTCUSD",1647030483031,0.08,38720.0,38719.0,0.20471695]
["bitfinex","BTCUSD",1647030483032,0.07663409,38720.0,38719.0,0.20471695]
["bitfinex","BTCUSD",1647030483233,0.07663409,38720.0,38719.0,0.60045295]
["bitfinex","BTCUSD",1647030483730,0.0999,38733.0,38720.0,4.3348]
["bitfinex","BTCUSD",1647030483928,0.0999,38733.0,38719.0,1.20045295]
["bitfinex","BTCUSD",1647030483929,0.00030565,38726.0,38725.0,1.180536]
["bitfinex","BTCUSD",1647030484126,0.00030565,38726.0,38725.0,0.395736]
["bitfinex","BTCUSD",1647030484576,0.00030565,38726.0,38725.0,0.245736]
["bitfinex","BTCUSD",1647030484777,0.3,38740.0,38725.0,0.48426474]
["bitfinex","BTCUSD",1647030485079,0.00030567,38727.0,38726.0,0.395736]
["bitfinex","BTCUSD",1647030485482,0.00030567,38727.0,38726.0,0.495736]
["bitfinex","BTCUSD",1647030485878,0.00030567,38727.0,38726.0,0.395736]
["bitfinex","BTCUSD",1647030486081,0.0129,38740.0,38721.0,0.3]
["bitfinex","BTCUSD",1647030486277,0.00030567,38728.0,38721.0,0.3]
["bitfinex","BTCUSD",1647030486478,0.00030567,38728.0,38722.0,0.395467]
["bitfinex","BTCUSD",1647030486679,0.00030567,38728.0,38724.0,0.395467]
["bitfinex","BTCUSD",1647030486878,0.00030567,38728.0,38726.0,0.395467]
["bitfinex","BTCUSD",1647030487077,0.00030567,38728.0,38727.0,0.695467]
["bitfinex","BTCUSD",1647030487379,0.0129,38740.0,38728.0,0.395467]
["bitfinex","BTCUSD",1647030487380,0.00030567,38729.0,38728.0,0.395467]
["bitfinex","BTCUSD",1647030487681,0.00030567,38729.0,38728.0,0.3]
["bitfinex","BTCUSD",1647030487879,0.00030567,38729.0,38728.0,0.395467]
["bitfinex","BTCUSD",1647030488122,0.00030567,38729.0,38728.0,0.695467]
["bitfinex","BTCUSD",1647030488419,0.129136,38739.0,38728.0,0.695467]
["bitfinex","BTCUSD",1647030488621,0.00030023,38730.0,38728.0,0.3]
["bitfinex","BTCUSD",1647030488821,0.00030023,38730.0,38726.0,0.3]
["bitfinex","BTCUSD",1647030489028,0.00030023,38730.0,38725.0,0.23501478]
["bitfinex","BTCUSD",1647030489220,0.00030023,38730.0,38726.0,0.395467]
["bitfinex","BTCUSD",1647030489622,0.12913894,38736.0,38726.0,0.395467]
["bitfinex","BTCUSD",1647030489821,0.00030023,38730.0,38726.0,0.395467]
["bitfinex","BTCUSD",1647030490022,0.00030023,38730.0,38724.0,0.395467]
["bitfinex","BTCUSD",1647030490424,0.11458097,38729.0,38721.0,0.26]
["bitfinex","BTCUSD",1647030490827,0.16458097,38729.0,38722.0,0.3]
["bitfinex","BTCUSD",1647030491023,0.16458097,38729.0,38721.0,0.26]
["bitfinex","BTCUSD",1647030491224,0.16458097,38729.0,38721.0,0.56]
["bitfinex","BTCUSD",1647030491225,0.29201204,38726.0,38721.0,0.56]
["bitfinex","BTCUSD",1647030491428,0.12917419,38725.0,38721.0,0.26]
["bitfinex","BTCUSD",1647030491626,0.25836262,38725.0,38721.0,0.26]
["bitfinex","BTCUSD",1647030491858,0.19377443,38725.0,38721.0,0.26]
["bitfinex","BTCUSD",1647030492262,0.445467,38724.0,38721.0,0.26]
["bitfinex","BTCUSD",1647030492462,0.06114429,38711.0,38706.0,0.3]
["bitfinex","BTCUSD",1647030492661,0.06114429,38711.0,38696.0,0.501]
["bitfinex","BTCUSD",1647030492861,0.05,38710.0,38696.0,0.501]
["bitfinex","BTCUSD",1647030493058,0.05,38710.0,38696.0,0.05]
["bitfinex","BTCUSD",1647030493459,0.05,38710.0,38693.0,0.85700819]
["bitfinex","BTCUSD",1647030493460,0.064616,38707.0,38699.0,0.20076816]
["bitfinex","BTCUSD",1647030493660,0.064616,38707.0,38700.0,0.395467]
["bitfinex","BTCUSD",1647030494260,0.05,38709.0,38700.0,0.395467]
["bitfinex","BTCUSD",1647030494459,0.05,38709.0,38699.0,0.20076816]
["bitfinex","BTCUSD",1647030494658,0.35379215,38710.0,38700.0,0.395467]
["bitfinex","BTCUSD",1647030495258,0.1,38710.0,38700.0,0.395467]
["bitfinex","BTCUSD",1647030495719,0.05,38709.0,38700.0,0.395467]
["bitfinex","BTCUSD",1647030496019,0.05,38710.0,38700.0,0.395467]
["bitfinex","BTCUSD",1647030496020,0.05,38710.0,38700.0,1.180267]
["bitfinex","BTCUSD",1647030496217,0.05,38710.0,38706.0,0.395467]
["bitfinex","BTCUSD",1647030499020,0.05,38710.0,38701.0,0.395467]
["bitfinex","BTCUSD",1647030502160,0.05,38710.0,38701.0,0.655467]
["bitfinex","BTCUSD",1647030503415,0.06460881,38709.0,38701.0,0.655467]
["bitfinex","BTCUSD",1647030506614,0.064611,38707.0,38701.0,0.655467]
["bitfinex","BTCUSD",1647030506876,0.064611,38707.0,38706.0,0.19755192]
["bitfinex","BTCUSD",1647030507078,0.064611,38707.0,38706.0,0.59301892]
["bitfinex","BTCUSD",1647030507279,0.064611,38707.0,38701.0,0.26]
["bitfinex","BTCUSD",1647030507476,0.064611,38707.0,38702.0,0.395467]
["bitfinex","BTCUSD",1647030507676,0.12922297,38707.0,38702.0,0.395467]
["bitfinex","BTCUSD",1647030508277,0.064611,38707.0,38705.0,0.17986275]
["bitfinex","BTCUSD",1647030508477,0.05,38710.0,38706.0,0.395467]
["bitfinex","BTCUSD",1647030508478,0.114607,38710.0,38706.0,0.395467]
["bitfinex","BTCUSD",1647030508679,0.0646078,38709.0,38706.0,0.395467]
["bitfinex","BTCUSD",1647030508878,0.1938398,38709.0,38707.0,0.395467]
["bitfinex","BTCUSD",1647030509082,0.1938398,38709.0,38701.0,0.26]
["bitfinex","BTCUSD",1647030509276,0.1938398,38709.0,38702.0,0.395467]
["bitfinex","BTCUSD",1647030509277,0.064617,38707.0,38702.0,0.395467]
["bitfinex","BTCUSD",1647030509679,0.064618,38706.0,38702.0,0.395467]
["bitfinex","BTCUSD",1647030509879,0.064618,38706.0,38703.0,0.20074185]
["bitfinex","BTCUSD",1647030510079,0.064618,38706.0,38704.0,0.395467]
["bitfinex","BTCUSD",1647030511515,0.064618,38706.0,38701.0,0.26]
["bitfinex","BTCUSD",1647030511917,0.395467,38705.0,38701.0,0.26]
["bitfinex","BTCUSD",1647030512116,0.46009824,38705.0,38701.0,0.26]
["bitfinex","BTCUSD",1647030512315,0.282309,38703.0,38701.0,0.26]
["bitfinex","BTCUSD",1647030512515,0.064631,38702.0,38701.0,0.26]
["bitfinex","BTCUSD",1647030512715,0.460098,38702.0,38701.0,0.26]
["bitfinex","BTCUSD",1647030513518,0.57472647,38702.0,38701.0,0.26]
["bitfinex","BTCUSD",1647030514119,0.11462847,38702.0,38701.0,0.26]
["bitfinex","BTCUSD",1647030514553,0.06462847,38702.0,38701.0,0.26]
["bitfinex","BTCUSD",1647030515357,0.05,38703.0,38702.0,7.805e-05]
["bitfinex","BTCUSD",1647030515555,0.39004318,38704.0,38702.0,7.805e-05]
["bitfinex","BTCUSD",1647030515756,0.114629,38704.0,38702.0,7.805e-05]
["bitfinex","BTCUSD",1647030518614,0.064629,38704.0,38702.0,7.805e-05]
["bitfinex","BTCUSD",1647030519014,0.064629,38704.0,38703.0,0.395467]
["bitfinex","BTCUSD",1647030520416,0.114604,38710.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030520617,0.114604,38710.0,38705.0,0.395467]
["bitfinex","BTCUSD",1647030520818,0.05,38709.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030521618,0.064608,38707.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030521852,0.109608,38707.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030523755,0.064617,38706.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030523955,0.25846778,38706.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030524156,0.19384878,38706.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030524356,0.12923178,38706.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030524555,0.064615,38706.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030530373,0.395467,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030530572,0.460089,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030530968,0.63814075,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030531871,0.77814075,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030532072,1.07814075,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030532271,0.64848375,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030532474,0.52498275,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030532672,0.24267375,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030535133,0.63814075,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030535534,0.68814075,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030535931,0.29267375,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030536334,0.22805175,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030537577,0.68813375,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030537879,0.60513322,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030539782,1.00060022,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030540385,0.60513322,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030540803,1.00060022,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030541304,0.60513322,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030541505,0.42708147,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030541706,0.064615,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030541908,0.27446377,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030543307,0.064615,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030544107,0.27446377,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030544368,0.064615,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030545372,0.27446377,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030545574,0.064615,38705.0,38704.0,0.00010835]
["bitfinex","BTCUSD",1647030545970,0.064615,38705.0,38703.0,0.395467]
["bitfinex","BTCUSD",1647030545971,2.01e-06,38704.0,38703.0,0.395467]
["bitfinex","BTCUSD",1647030549423,2.01e-06,38704.0,38701.0,0.80659064]
["bitfinex","BTCUSD",1647030549631,2.01e-06,38704.0,38703.0,1.180456]
["bitfinex","BTCUSD",1647030549828,2.01e-06,38704.0,38703.0,1.53861831]
["bitfinex","BTCUSD",1647030550025,2.01e-06,38704.0,38703.0,2.53861831]
["bitfinex","BTCUSD",1647030550226,2.01e-06,38704.0,38703.0,2.58611831]
["bitfinex","BTCUSD",1647030550634,0.0184463,38711.0,38704.0,1.180456]
["bitfinex","BTCUSD",1647030550831,0.0184463,38711.0,38710.0,0.7848]
["bitfinex","BTCUSD",1647030551027,0.0184463,38711.0,38710.0,1.180456]
["bitfinex","BTCUSD",1647030551227,0.0184463,38711.0,38710.0,1.39588182]
["bitfinex","BTCUSD",1647030551425,0.20984877,38717.0,38712.0,0.7848]
["bitfinex","BTCUSD",1647030551628,4.877e-05,38718.0,38714.0,0.849375]
["bitfinex","BTCUSD",1647030551856,0.28579675,38720.0,38718.0,0.7848]
["bitfinex","BTCUSD",1647030552058,0.28579675,38720.0,38719.0,1.180456]
["bitfinex","BTCUSD",1647030552457,0.28579675,38720.0,38719.0,1.18849851]
["bitfinex","BTCUSD",1647030552656,0.31524313,38726.0,38721.0,0.61684619]
["bitfinex","BTCUSD",1647030552657,0.26274984,38726.0,38721.0,0.61684619]
["bitfinex","BTCUSD",1647030552862,0.43380661,38741.0,38726.0,2.5]
["bitfinex","BTCUSD",1647030553162,0.31504141,38735.0,38727.0,0.97004012]
["bitfinex","BTCUSD",1647030553356,0.31504141,38735.0,38727.0,0.87447819]
["bitfinex","BTCUSD",1647030553554,0.31523491,38735.0,38731.0,0.61684619]
["bitfinex","BTCUSD",1647030553756,0.31523491,38735.0,38732.0,0.39543]
["bitfinex","BTCUSD",1647030554655,0.31504141,38738.0,38732.0,0.39543]
["bitfinex","BTCUSD",1647030554857,0.0001935,38735.0,38734.0,0.032277]
["bitfinex","BTCUSD",1647030555820,0.18141489,38738.0,38734.0,0.032277]
["bitfinex","BTCUSD",1647030556016,0.00028402,38736.0,38732.0,0.7848]
["bitfinex","BTCUSD",1647030556214,0.00028402,38736.0,38733.0,0.395425]
["bitfinex","BTCUSD",1647030556815,0.064562,38738.0,38733.0,0.395425]
["bitfinex","BTCUSD",1647030557218,0.24029796,38736.0,38733.0,0.395425]
["bitfinex","BTCUSD",1647030557420,0.18363741,38735.0,38733.0,0.395425]
["bitfinex","BTCUSD",1647030557816,0.00028402,38736.0,38733.0,0.395425]
["bitfinex","BTCUSD",1647030558019,0.05,38740.0,38733.0,0.395425]
["bitfinex","BTCUSD",1647030558518,0.00028302,38736.0,38733.0,0.395425]
["bitfinex","BTCUSD",1647030559375,0.17138358,38737.0,38733.0,0.395425]
["bitfinex","BTCUSD",1647030559577,0.00028302,38736.0,38733.0,0.395425]
["bitfinex","BTCUSD",1647030559776,0.00028302,38736.0,38732.0,0.19380785]
["bitfinex","BTCUSD",1647030559976,0.00028302,38736.0,38728.0,0.7848]
["bitfinex","BTCUSD",1647030560179,0.00028302,38736.0,38730.0,0.7848]
["bitfinex","BTCUSD",1647030560583,0.05,38740.0,38730.0,0.7848]
["bitfinex","BTCUSD",1647030560783,0.41504141,38743.0,38724.0,0.2541]
["bitfinex","BTCUSD",1647030560784,0.00027323,38735.0,38724.0,0.2541]
["bitfinex","BTCUSD",1647030560983,0.05,38734.0,38722.0,0.1906]
["bitfinex","BTCUSD",1647030561184,0.19318728,38728.0,38721.0,0.64169697]
["bitfinex","BTCUSD",1647030561379,0.19318728,38728.0,38716.0,0.1499]
["bitfinex","BTCUSD",1647030561578,0.19318728,38728.0,38716.0,0.0999]
["bitfinex","BTCUSD",1647030561778,0.19318728,38728.0,38720.0,0.7848]
["bitfinex","BTCUSD",1647030561978,0.1934609,38728.0,38720.0,0.7848]
["bitfinex","BTCUSD",1647030562379,0.1934609,38728.0,38721.0,0.8848]
["bitfinex","BTCUSD",1647030562579,0.1934609,38728.0,38721.0,0.7848]
["bitfinex","BTCUSD",1647030562779,0.1934609,38728.0,38722.0,0.1]
["bitfinex","BTCUSD",1647030563014,0.19318728,38728.0,38722.0,0.1]
["bitfinex","BTCUSD",1647030563213,0.19346092,38728.0,38722.0,0.1]
["bitfinex","BTCUSD",1647030564013,0.19318728,38728.0,38722.0,0.1]
["bitfinex","BTCUSD",1647030564317,0.22651461,38724.0,38719.0,0.26]
["bitfinex","BTCUSD",1647030565316,0.064594,38723.0,38719.0,0.26]
["bitfinex","BTCUSD",1647030566320,0.28920473,38722.0,38719.0,0.26]
["bitfinex","BTCUSD",1647030566516,0.53300212,38722.0,38719.0,0.26]
["bitfinex","BTCUSD",1647030566762,0.0517,38721.0,38719.0,0.26]
["bitfinex","BTCUSD",1647030567057,0.3,38720.0,38719.0,0.26]
["bitfinex","BTCUSD",1647030567258,0.19,38720.0,38719.0,0.26]
["bitfinex","BTCUSD",1647030567657,0.2417,38720.0,38719.0,0.26]
["bitfinex","BTCUSD",1647030568659,0.2546,38720.0,38719.0,0.26]
["bitfinex","BTCUSD",1647030569063,0.2546,38720.0,38712.0,0.00024805]
["bitfinex","BTCUSD",1647030569064,0.064619,38715.0,38712.0,0.00024805]
["bitfinex","BTCUSD",1647030569266,0.3517,38714.0,38712.0,0.00024805]
["bitfinex","BTCUSD",1647030569463,0.4,38713.0,38712.0,0.00024805]
["bitfinex","BTCUSD",1647030569762,0.2517,38713.0,38712.0,0.00024805]
["bitfinex","BTCUSD",1647030570163,0.0646188,38708.0,38703.0,0.61470879]
["bitfinex","BTCUSD",1647030570362,0.064619,38707.0,38704.0,0.00099238]
["bitfinex","BTCUSD",1647030570612,0.180938,38707.0,38704.0,0.00099238]
["bitfinex","BTCUSD",1647030571409,0.064619,38705.0,38704.0,0.00024686]
["bitfinex","BTCUSD",1647030571610,0.0517,38707.0,38704.0,0.00024686]
["bitfinex","BTCUSD",1647030571810,0.0517,38707.0,38704.0,0.22249523]
["bitfinex","BTCUSD",1647030572405,0.0517,38707.0,38704.0,0.22224837]
["bitfinex","BTCUSD",1647030572609,0.1017,38707.0,38704.0,0.22249523]
["bitfinex","BTCUSD",1647030572807,0.0517,38707.0,38704.0,0.22249523]
["bitfinex","BTCUSD",1647030573007,0.0517,38707.0,38704.0,0.48249523]
["bitfinex","BTCUSD",1647030573209,0.1,38710.0,38704.0,0.48249523]
["bitfinex","BTCUSD",1647030573608,0.1,38710.0,38707.0,0.19832919]
["bitfinex","BTCUSD",1647030573809,0.0517,38713.0,38705.0,0.00024685]
["bitfinex","BTCUSD",1647030574871,0.0517,38713.0,38708.0,0.18445524]
["bitfinex","BTCUSD",1647030575074,0.0517,38713.0,38707.0,0.00024712]
["bitfinex","BTCUSD",1647030575273,0.064612,38711.0,38707.0,0.00024712]
["bitfinex","BTCUSD",1647030576071,0.064612,38711.0,38704.0,0.26]
["bitfinex","BTCUSD",1647030576274,0.064612,38711.0,38706.0,0.2173603]
["bitfinex","BTCUSD",1647030576275,0.064622,38707.0,38706.0,0.2173603]
["bitfinex","BTCUSD",1647030576473,0.06461934,38708.0,38706.0,0.2173603]
["bitfinex","BTCUSD",1647030576675,0.05,38709.0,38706.0,0.2173603]
["bitfinex","BTCUSD",1647030578433,0.05,38709.0,38706.0,0.4427541]
["bitfinex","BTCUSD",1647030578735,0.05,38709.0,38706.0,0.44303827]
["bitfinex","BTCUSD",1647030579238,0.4689567,38718.0,38706.0,1.22783827]
["bitfinex","BTCUSD",1647030579435,0.4043507,38718.0,38712.0,0.17019363]
["bitfinex","BTCUSD",1647030579634,0.4043507,38718.0,38706.0,1.0021603]
["bitfinex","BTCUSD",1647030579635,0.3397587,38718.0,38706.0,1.0021603]
["bitfinex","BTCUSD",1647030579934,0.3397587,38718.0,38712.0,0.00028416]
["bitfinex","BTCUSD",1647030580239,0.3397587,38718.0,38713.0,0.395593]
["bitfinex","BTCUSD",1647030581635,0.2326337,38717.0,38713.0,0.395593]
["bitfinex","BTCUSD",1647030581867,0.2326337,38717.0,38712.0,0.00028361]
["bitfinex","BTCUSD",1647030582060,0.2326337,38717.0,38707.0,0.1]
["bitfinex","BTCUSD",1647030582259,0.2326337,38717.0,38712.0,0.00028361]
["bitfinex","BTCUSD",1647030582461,0.2326337,38717.0,38704.0,0.00113467]
["bitfinex","BTCUSD",1647030582759,0.50850844,38717.0,38708.0,0.395593]
["bitfinex","BTCUSD",1647030582958,0.06460749,38716.0,38708.0,0.395593]
["bitfinex","BTCUSD",1647030583160,0.064608,38716.0,38708.0,0.395593]
["bitfinex","BTCUSD",1647030583859,0.064608,38716.0,38708.0,0.58244049]
["bitfinex","BTCUSD",1647030584059,0.064608,38716.0,38708.0,1.36724049]
["bitfinex","BTCUSD",1647030584259,0.2326337,38717.0,38708.0,1.36724049]
["bitfinex","BTCUSD",1647030584464,0.3397587,38718.0,38708.0,1.36724049]
["bitfinex","BTCUSD",1647030584661,0.3397587,38718.0,38708.0,0.58244049]
["bitfinex","BTCUSD",1647030585261,0.06459455,38716.0,38708.0,0.58244049]
["bitfinex","BTCUSD",1647030585515,0.064597,38714.0,38708.0,0.395593]
["bitfinex","BTCUSD",1647030586317,0.064597,38714.0,38708.0,1.180393]
["bitfinex","BTCUSD",1647030586516,0.129195,38714.0,38708.0,0.395593]
["bitfinex","BTCUSD",1647030586718,0.129195,38714.0,38708.0,0.56573491]
["bitfinex","BTCUSD",1647030587020,0.129195,38714.0,38708.0,0.395593]
["bitfinex","BTCUSD",1647030587316,0.129195,38714.0,38709.0,0.00028366]
["bitfinex","BTCUSD",1647030587516,0.129195,38714.0,38710.0,0.395593]
["bitfinex","BTCUSD",1647030587717,0.19663468,38715.0,38710.0,0.395593]
["bitfinex","BTCUSD",1647030588416,0.19663468,38715.0,38710.0,0.39587967]
["bitfinex","BTCUSD",1647030588616,0.064593,38716.0,38710.0,0.39587967]
["bitfinex","BTCUSD",1647030588818,0.12918881,38716.0,38710.0,0.39587967]
["bitfinex","BTCUSD",1647030589273,0.12918881,38716.0,38710.0,0.395593]
["bitfinex","BTCUSD",1647030589471,0.12918881,38716.0,38710.0,0.39587967]
["bitfinex","BTCUSD",1647030589674,0.22625009,38715.0,38710.0,0.39587967]
["bitfinex","BTCUSD",1647030590272,0.064593,38716.0,38710.0,0.39587967]
["bitfinex","BTCUSD",1647030590472,0.064593,38716.0,38710.0,0.395593]
["bitfinex","BTCUSD",1647030590671,0.064593,38716.0,38710.0,0.39587967]
["bitfinex","BTCUSD",1647030591371,0.23703883,38715.0,38710.0,0.39587967]
["bitfinex","BTCUSD",1647030591775,0.064608,38713.0,38703.0,1.10330879]
["bitfinex","BTCUSD",1647030591973,0.3,38712.0,38710.0,0.00027416]
["bitfinex","BTCUSD",1647030592179,0.0517,38712.0,38710.0,9.63e-06]
["bitfinex","BTCUSD",1647030592574,0.193844,38711.0,38710.0,9.63e-06]
["bitfinex","BTCUSD",1647030592772,0.245544,38711.0,38710.0,9.63e-06]
["bitfinex","BTCUSD",1647030593007,0.0646178,38708.0,38703.0,0.61470879]
["bitfinex","BTCUSD",1647030593211,0.1292348,38708.0,38704.0,0.395593]
["bitfinex","BTCUSD",1647030593609,0.34969415,38708.0,38706.0,0.395593]
["bitfinex","BTCUSD",1647030593809,0.34969415,38708.0,38705.0,0.26]
["bitfinex","BTCUSD",1647030594009,0.1292348,38708.0,38706.0,0.395593]
["bitfinex","BTCUSD",1647030594208,0.1292348,38708.0,38707.0,0.395593]
["bitfinex","BTCUSD",1647030594410,0.1292348,38708.0,38705.0,0.26]
["bitfinex","BTCUSD",1647030594612,0.1292348,38708.0,38706.0,0.395593]
["bitfinex","BTCUSD",1647030595212,0.1292348,38708.0,38704.0,0.395593]
["bitfinex","BTCUSD",1647030595612,0.1292348,38708.0,38705.0,9.04e-05]
["bitfinex","BTCUSD",1647030596414,0.0646178,38708.0,38705.0,9.04e-05]
["bitfinex","BTCUSD",1647030596762,0.0646178,38708.0,38705.0,0.00030069]
["bitfinex","BTCUSD",1647030597266,0.26193975,38708.0,38705.0,0.20101228]
["bitfinex","BTCUSD",1647030597466,0.0646178,38708.0,38706.0,0.395593]
["bitfinex","BTCUSD",1647030598463,0.19283786,38707.0,38706.0,0.395593]
["bitfinex","BTCUSD",1647030599264,0.19283786,38707.0,38705.0,0.00030069]
["bitfinex","BTCUSD",1647030599666,0.25745317,38707.0,38705.0,0.00030069]
["bitfinex","BTCUSD",1647030600168,0.25745317,38707.0,38704.0,0.395593]
["bitfinex","BTCUSD",1647030600366,0.064616,38706.0,38704.0,0.00028333]
["bitfinex","BTCUSD",1647030600621,0.695593,38705.0,38704.0,0.00028333]
["bitfinex","BTCUSD",1647030600825,0.695593,38705.0,38698.0,0.00113348]
["bitfinex","BTCUSD",1647030600826,2.45,38704.0,38698.0,0.00113348]
["bitfinex","BTCUSD",1647030601020,0.06463861,38701.0,38698.0,0.00113348]
["bitfinex","BTCUSD",1647030601219,0.395593,38699.0,38698.0,0.00113348]
["bitfinex","BTCUSD",1647030601420,0.87208462,38699.0,38695.0,0.001]
["bitfinex","BTCUSD",1647030601616,0.18513089,38698.0,38695.0,0.001]
["bitfinex","BTCUSD",1647030601919,0.3,38697.0,38695.0,0.001]
["bitfinex","BTCUSD",1647030602117,0.0646398,38697.0,38695.0,0.001]
["bitfinex","BTCUSD",1647030602319,0.747293,38696.0,38695.0,0.001]
["bitfinex","BTCUSD",1647030602621,2.65,38695.0,38694.0,0.002]
["bitfinex","BTCUSD",1647030602823,3.197293,38695.0,38694.0,0.001]
["bitfinex","BTCUSD",1647030603017,0.1517,38695.0,38694.0,0.001]
["bitfinex","BTCUSD",1647030603420,0.1517,38695.0,38685.0,0.001]
["bitfinex","BTCUSD",1647030603421,3.095593,38694.0,38687.0,0.075]
["bitfinex","BTCUSD",1647030603627,0.6907097,38693.0,38687.0,0.075]
["bitfinex","BTCUSD",1647030603820,0.05,38691.0,38687.0,0.06]
["bitfinex","BTCUSD",1647030604018,0.05,38691.0,38689.0,9.005e-05]
["bitfinex","BTCUSD",1647030604019,0.495723,38690.0,38689.0,9.005e-05]
["bitfinex","BTCUSD",1647030604263,1.04072607,38690.0,38689.0,9.005e-05]
["bitfinex","BTCUSD",1647030604467,1.04072607,38690.0,38683.0,0.00136024]
["bitfinex","BTCUSD",1647030604468,2.33,38689.0,38672.0,0.18454537]
["bitfinex","BTCUSD",1647030604664,0.064661,38682.0,38671.0,0.18554537]
["bitfinex","BTCUSD",1647030604864,0.3,38687.0,38673.0,0.7848]
["bitfinex","BTCUSD",1647030605072,0.16916924,38688.0,38674.0,0.46024]
["bitfinex","BTCUSD",1647030605265,0.3,38688.0,38675.0,0.1]
["bitfinex","BTCUSD",1647030605468,0.3,38688.0,38679.0,0.395593]
["bitfinex","BTCUSD",1647030605469,0.22734807,38686.0,38679.0,0.395593]
["bitfinex","BTCUSD",1647030605665,0.36464176,38688.0,38675.0,0.1]
["bitfinex","BTCUSD",1647030605864,0.06464176,38688.0,38677.0,0.21216045]
["bitfinex","BTCUSD",1647030606566,0.06464176,38688.0,38687.0,0.01]
["bitfinex","BTCUSD",1647030606567,0.11634176,38688.0,38687.0,0.01]
["bitfinex","BTCUSD",1647030606765,0.37992831,38688.0,38687.0,0.01]
["bitfinex","BTCUSD",1647030607167,0.81992831,38688.0,38687.0,0.01]
["bitfinex","BTCUSD",1647030607468,0.54909755,38688.0,38687.0,0.01]
["bitfinex","BTCUSD",1647030607668,0.61374655,38688.0,38687.0,0.01]
["bitfinex","BTCUSD",1647030607869,0.0517,38688.0,38687.0,0.01]
["bitfinex","BTCUSD",1647030608123,0.12754822,38691.0,38687.0,0.01]
["bitfinex","BTCUSD",1647030608124,0.05,38691.0,38687.0,0.01]
["bitfinex","BTCUSD",1647030608518,0.1186,38697.0,38687.0,0.01]
["bitfinex","BTCUSD",1647030608717,0.16916924,38699.0,38688.0,0.064621]
["bitfinex","BTCUSD",1647030608915,0.20365696,38700.0,38688.0,0.25534101]
["bitfinex","BTCUSD",1647030609117,0.47527071,38700.0,38694.0,0.14512641]
["bitfinex","BTCUSD",1647030609417,0.43448772,38700.0,38694.0,0.29025282]
["bitfinex","BTCUSD",1647030610017,0.2317855,38698.0,38694.0,0.29025282]
["bitfinex","BTCUSD",1647030611120,0.03448772,38700.0,38694.0,0.29025282]
["bitfinex","BTCUSD",1647030611777,0.07527071,38700.0,38694.0,0.29025282]
["bitfinex","BTCUSD",1647030611982,0.03448772,38700.0,38694.0,0.29025282]
["bitfinex","BTCUSD",1647030612584,0.00028287,38701.0,38694.0,0.51125737]
["bitfinex","BTCUSD",1647030612781,0.00028287,38701.0,38698.0,0.23153552]
["bitfinex","BTCUSD",1647030613380,0.04078299,38706.0,38698.0,0.23153552]
["bitfinex","BTCUSD",1647030613581,0.06460484,38710.0,38698.0,0.29613752]
["bitfinex","BTCUSD",1647030613980,0.04078299,38707.0,38698.0,0.324602]
["bitfinex","BTCUSD",1647030614183,0.04078299,38704.0,38698.0,0.26]
["bitfinex","BTCUSD",1647030614581,0.2032119,38703.0,38698.0,0.26]
["bitfinex","BTCUSD",1647030614780,0.06461541,38703.0,38698.0,0.26]
["bitfinex","BTCUSD",1647030614982,0.0002756,38703.0,38698.0,0.26]
["bitfinex","BTCUSD",1647030615381,0.04078299,38702.0,38698.0,0.26]
["bitfinex","BTCUSD",1647030615611,0.10567959,38703.0,38698.0,0.26]
["bitfinex","BTCUSD",1647030615808,0.19077716,38701.0,38698.0,0.26]
["bitfinex","BTCUSD",1647030616009,0.10540399,38703.0,38698.0,0.22810621]
["bitfinex","BTCUSD",1647030616207,0.0002756,38702.0,38698.0,0.22810621]
["bitfinex","BTCUSD",1647030616408,0.06461878,38701.0,38698.0,0.22810621]
["bitfinex","BTCUSD",1647030616808,0.0002756,38702.0,38698.0,0.22810621]
["bitfinex","BTCUSD",1647030617009,0.27277097,38710.0,38698.0,0.22810621]
["bitfinex","BTCUSD",1647030617010,0.04078299,38707.0,38698.0,0.22810621]
["bitfinex","BTCUSD",1647030617210,0.04078299,38707.0,38700.0,0.18214025]
["bitfinex","BTCUSD",1647030617412,0.00027179,38702.0,38700.0,0.18214025]
["bitfinex","BTCUSD",1647030618209,0.29978363,38705.0,38700.0,0.18214025]
["bitfinex","BTCUSD",1647030618413,0.29978899,38705.0,38698.0,0.22810621]
["bitfinex","BTCUSD",1647030618614,0.04078299,38702.0,38698.0,0.22810621]
["bitfinex","BTCUSD",1647030618811,0.00027808,38703.0,38698.0,0.22810621]
["bitfinex","BTCUSD",1647030619012,0.24844324,38699.0,38698.0,0.22810621]
["bitfinex","BTCUSD",1647030620280,0.29844324,38699.0,38698.0,0.22810621]
["bitfinex","BTCUSD",1647030621082,0.36307424,38699.0,38698.0,0.22810621]
["bitfinex","BTCUSD",1647030621282,0.75875024,38699.0,38698.0,0.22810621]
["bitfinex","BTCUSD",1647030621679,0.36307424,38699.0,38698.0,0.22810621]
["bitfinex","BTCUSD",1647030621879,0.75875024,38699.0,38698.0,0.22810621]
["bitfinex","BTCUSD",1647030622080,0.14788954,38697.0,38691.0,0.22407976]
["bitfinex","BTCUSD",1647030622281,0.21251525,38697.0,38691.0,0.22407976]
["bitfinex","BTCUSD",1647030622880,0.25329824,38697.0,38692.0,0.3]
["bitfinex","BTCUSD",1647030623309,0.25329824,38697.0,38691.0,0.22407976]
["bitfinex","BTCUSD",1647030623509,0.21251525,38697.0,38692.0,0.3]
["bitfinex","BTCUSD",1647030623709,0.21251525,38697.0,38691.0,0.48407976]
["bitfinex","BTCUSD",1647030624111,0.31792924,38697.0,38691.0,0.48407976]
["bitfinex","BTCUSD",1647030624312,0.14788954,38697.0,38692.0,0.3]
["bitfinex","BTCUSD",1647030624614,0.14788954,38697.0,38693.0,0.89401701]
["bitfinex","BTCUSD",1647030624812,0.14788954,38697.0,38695.0,0.7848]
["bitfinex","BTCUSD",1647030625022,0.14788954,38697.0,38696.0,0.3]
["bitfinex","BTCUSD",1647030625413,0.14788954,38697.0,38696.0,0.50482903]
["bitfinex","BTCUSD",1647030625614,0.25064396,38711.0,38698.0,0.7848]
["bitfinex","BTCUSD",1647030625814,0.25064396,38711.0,38702.0,0.064598]
["bitfinex","BTCUSD",1647030625815,0.04078299,38711.0,38702.0,0.064598]
["bitfinex","BTCUSD",1647030626415,0.04078299,38708.0,38699.0,0.129196]
["bitfinex","BTCUSD",1647030626616,0.0129,38714.0,38693.0,0.4922]
["bitfinex","BTCUSD",1647030626617,0.27460076,38707.0,38693.0,0.4922]
["bitfinex","BTCUSD",1647030626871,0.27460076,38707.0,38692.0,0.3678]
["bitfinex","BTCUSD",1647030626872,0.23381777,38707.0,38699.0,0.21751399]
["bitfinex","BTCUSD",1647030627069,0.23381777,38707.0,38695.0,0.3]
["bitfinex","BTCUSD",1647030627070,0.0409773,38705.0,38695.0,0.3]
["bitfinex","BTCUSD",1647030627271,0.0409773,38705.0,38692.0,0.3]
["bitfinex","BTCUSD",1647030627470,0.21531603,38700.0,38692.0,0.3]
["bitfinex","BTCUSD",1647030627675,0.3,38699.0,38691.0,0.26]
["bitfinex","BTCUSD",1647030627873,0.21531603,38700.0,38691.0,0.26]
["bitfinex","BTCUSD",1647030629372,0.06462442,38698.0,38691.0,0.26]
["bitfinex","BTCUSD",1647030629772,0.21531603,38700.0,38696.0,0.19752742]
["bitfinex","BTCUSD",1647030630174,0.21531603,38700.0,38690.0,0.17748587]
["bitfinex","BTCUSD",1647030631108,0.21531603,38700.0,38690.0,0.4457446]
["bitfinex","BTCUSD",1647030631311,0.21531603,38700.0,38690.0,0.17748587]
["bitfinex","BTCUSD",1647030631312,0.24350763,38695.0,38690.0,0.17748587]
["bitfinex","BTCUSD",1647030631709,0.04078299,38697.0,38690.0,0.17748587]
["bitfinex","BTCUSD",1647030631910,0.06462327,38699.0,38690.0,0.17748587]
["bitfinex","BTCUSD",1647030632412,0.09078299,38700.0,38690.0,0.17748587]
["bitfinex","BTCUSD",1647030632810,0.262291,38699.0,38690.0,0.17748587]
["bitfinex","BTCUSD",1647030633012,0.32691565,38699.0,38690.0,0.17748587]
["bitfinex","BTCUSD",1647030633410,0.20583978,38692.0,38682.0,0.69851365]
["bitfinex","BTCUSD",1647030633612,0.20583978,38692.0,38681.0,0.35708015]
["bitfinex","BTCUSD",1647030633613,0.29449978,38692.0,38684.0,0.05]
["bitfinex","BTCUSD",1647030633812,0.29449978,38692.0,38681.0,0.00027015]
["bitfinex","BTCUSD",1647030634016,0.59449978,38692.0,38690.0,0.26]
["bitfinex","BTCUSD",1647030634274,0.29449978,38692.0,38690.0,0.26]
["bitfinex","BTCUSD",1647030634478,0.34619978,38692.0,38690.0,0.26]
["bitfinex","BTCUSD",1647030634874,0.395676,38691.0,38690.0,0.26]
["bitfinex","BTCUSD",1647030635679,0.48645899,38691.0,38690.0,0.26]
["bitfinex","BTCUSD",1647030636480,0.48645899,38691.0,38673.0,0.26353565]
["bitfinex","BTCUSD",1647030636481,2.664644,38690.0,38673.0,0.26353565]
["bitfinex","BTCUSD",1647030636687,2.664644,38690.0,38681.0,0.00023828]
["bitfinex","BTCUSD",1647030636688,0.27706483,38686.0,38681.0,0.00023828]
["bitfinex","BTCUSD",1647030636876,0.43645899,38682.0,38681.0,0.00023828]
["bitfinex","BTCUSD",1647030637277,0.48645899,38682.0,38681.0,0.00023828]
["bitfinex","BTCUSD",1647030637477,0.09078299,38682.0,38681.0,0.00023828]
["bitfinex","BTCUSD",1647030637679,0.12931658,38679.0,38671.0,0.001]
["bitfinex","BTCUSD",1647030637878,0.064658,38679.0,38674.0,0.00095329]
["bitfinex","BTCUSD",1647030638119,0.12931715,38680.0,38674.0,0.00095329]
["bitfinex","BTCUSD",1647030638914,0.12931715,38680.0,38675.0,0.00023832]
["bitfinex","BTCUSD",1647030639114,0.06465719,38678.0,38675.0,0.00023832]
["bitfinex","BTCUSD",1647030639916,0.06465719,38678.0,38671.0,0.001]
["bitfinex","BTCUSD",1647030640115,0.06465472,38679.0,38669.0,0.1923465]
["bitfinex","BTCUSD",1647030640315,0.06465472,38679.0,38675.0,0.00024609]
["bitfinex","BTCUSD",1647030641116,0.06465472,38679.0,38669.0,0.19333099]
["bitfinex","BTCUSD",1647030641317,0.06465994,38675.0,38669.0,0.1923465]
["bitfinex","BTCUSD",1647030641759,0.064661,38678.0,38669.0,0.1923465]
["bitfinex","BTCUSD",1647030641760,0.12931513,38680.0,38669.0,0.1923465]
["bitfinex","BTCUSD",1647030641968,0.12931513,38680.0,38670.0,0.06547658]
["bitfinex","BTCUSD",1647030642264,0.20319024,38679.0,38670.0,0.06547658]
["bitfinex","BTCUSD",1647030642668,0.16919129,38684.0,38671.0,0.7848]
["bitfinex","BTCUSD",1647030642867,0.1939134,38685.0,38680.0,0.2321564]
["bitfinex","BTCUSD",1647030642868,0.16919129,38685.0,38680.0,0.2321564]
["bitfinex","BTCUSD",1647030643163,0.04078299,38688.0,38676.0,0.18581032]
["bitfinex","BTCUSD",1647030643362,0.01291,38689.0,38676.0,0.18581032]
["bitfinex","BTCUSD",1647030643561,0.01291,38689.0,38678.0,0.21319443]
["bitfinex","BTCUSD",1647030643762,0.01291,38689.0,38681.0,0.00029276]
["bitfinex","BTCUSD",1647030643763,0.26266438,38689.0,38681.0,0.00029276]
["bitfinex","BTCUSD",1647030643960,0.04078299,38690.0,38681.0,0.00029276]
["bitfinex","BTCUSD",1647030643961,0.06464019,38688.0,38681.0,0.00029276]
["bitfinex","BTCUSD",1647030644563,0.06464019,38688.0,38676.0,0.4605348]
["bitfinex","BTCUSD",1647030644762,0.06464019,38688.0,38677.0,0.22800794]
["bitfinex","BTCUSD",1647030645362,0.06464019,38688.0,38677.0,0.06464]
["bitfinex","BTCUSD",1647030646414,0.06464019,38688.0,38682.0,0.19214987]
["bitfinex","BTCUSD",1647030646816,0.24391505,38691.0,38682.0,0.19214987]
["bitfinex","BTCUSD",1647030647314,0.04078299,38689.0,38682.0,0.19214987]
["bitfinex","BTCUSD",1647030647515,0.27524493,38689.0,38682.0,0.19214987]
["bitfinex","BTCUSD",1647030647915,0.33988274,38689.0,38678.0,0.19786292]
["bitfinex","BTCUSD",1647030648719,0.33988274,38689.0,38679.0,0.00029773]
["bitfinex","BTCUSD",1647030648919,0.33988274,38689.0,38681.0,0.19236032]
["bitfinex","BTCUSD",1647030649116,0.29909975,38689.0,38681.0,0.19236032]
["bitfinex","BTCUSD",1647030650367,0.06463781,38689.0,38681.0,0.19236032]
["bitfinex","BTCUSD",1647030650670,0.06463781,38689.0,38679.0,8.963e-05]
["bitfinex","BTCUSD",1647030650671,0.064646,38687.0,38679.0,8.963e-05]
["bitfinex","BTCUSD",1647030650871,0.3517,38689.0,38674.0,0.0999]
["bitfinex","BTCUSD",1647030650872,0.04078299,38682.0,38674.0,0.0999]
["bitfinex","BTCUSD",1647030651071,0.04078299,38682.0,38679.0,8.963e-05]
["bitfinex","BTCUSD",1647030651472,0.22284488,38681.0,38679.0,8.963e-05]
["bitfinex","BTCUSD",1647030651675,0.28750688,38681.0,38679.0,8.963e-05]
["bitfinex","BTCUSD",1647030652070,0.28750688,38681.0,38674.0,0.0999]
["bitfinex","BTCUSD",1647030652274,0.28750688,38681.0,38678.0,0.00029774]
["bitfinex","BTCUSD",1647030652471,0.06466753,38680.0,38678.0,0.00029774]
["bitfinex","BTCUSD",1647030652672,0.12933253,38680.0,38678.0,0.00029774]
["bitfinex","BTCUSD",1647030653321,0.12932479,38679.0,38673.0,0.26]
["bitfinex","BTCUSD",1647030653524,0.06466,38678.0,38677.0,0.00029774]
["bitfinex","BTCUSD",1647030653720,0.26954286,38678.0,38677.0,0.00029774]
["bitfinex","BTCUSD",1647030654623,0.2144276,38677.0,38676.0,0.00029776]
["bitfinex","BTCUSD",1647030654823,0.33420586,38678.0,38676.0,0.00029776]
["bitfinex","BTCUSD",1647030655421,0.3988667,38678.0,38676.0,0.00029776]
["bitfinex","BTCUSD",1647030655623,0.3988667,38678.0,38673.0,0.26]
["bitfinex","BTCUSD",1647030655822,0.3988667,38678.0,38675.0,0.00029776]
["bitfinex","BTCUSD",1647030656524,0.73964969,38678.0,38675.0,0.00029776]
["bitfinex","BTCUSD",1647030656778,0.129343,38677.0,38673.0,0.26]
["bitfinex","BTCUSD",1647030656983,0.129343,38677.0,38675.0,0.00027973]
["bitfinex","BTCUSD",1647030657182,0.06467,38676.0,38675.0,0.00027973]
["bitfinex","BTCUSD",1647030657384,0.36467,38676.0,38675.0,0.00027973]
["bitfinex","BTCUSD",1647030657678,0.06467,38676.0,38675.0,0.00027973]
["bitfinex","BTCUSD",1647030658079,0.06467,38676.0,38673.0,0.26]
["bitfinex","BTCUSD",1647030658283,0.06467,38676.0,38674.0,0.00027974]
["bitfinex","BTCUSD",1647030659181,0.06467,38676.0,38673.0,0.26]
["bitfinex","BTCUSD",1647030659380,0.04078299,38675.0,38673.0,0.26027974]
["bitfinex","BTCUSD",1647030659582,0.17014386,38675.0,38673.0,0.26027974]
["bitfinex","BTCUSD",1647030660184,0.0517,38674.0,38673.0,0.26027974]
["bitfinex","BTCUSD",1647030660386,0.0517,38674.0,38669.0,0.01391]
["bitfinex","BTCUSD",1647030660387,0.24716915,38672.0,38669.0,0.01391]
["bitfinex","BTCUSD",1647030660615,0.06468,38670.0,38669.0,0.01391]
["bitfinex","BTCUSD",1647030660819,0.99907204,38670.0,38669.0,0.001]
["bitfinex","BTCUSD",1647030661020,0.65509604,38670.0,38669.0,0.001]
["bitfinex","BTCUSD",1647030661218,0.52428733,38670.0,38669.0,0.001]
["bitfinex","BTCUSD",1647030661417,0.85509604,38670.0,38669.0,0.001]
["bitfinex","BTCUSD",1647030661621,0.55509604,38670.0,38669.0,0.001]
["bitfinex","BTCUSD",1647030661818,1.02428733,38670.0,38669.0,0.001]
["bitfinex","BTCUSD",1647030662023,0.55509604,38670.0,38669.0,0.001]
["bitfinex","BTCUSD",1647030662217,0.72428733,38670.0,38669.0,0.001]
["bitfinex","BTCUSD",1647030662420,2.8,38669.0,38668.0,0.001]
["bitfinex","BTCUSD",1647030662625,2.34408456,38668.0,38665.0,0.003]
["bitfinex","BTCUSD",1647030662820,0.04078299,38666.0,38665.0,0.003]
["bitfinex","BTCUSD",1647030663019,0.48815899,38666.0,38665.0,0.003]
["bitfinex","BTCUSD",1647030663220,0.88815899,38666.0,38665.0,0.003]
["bitfinex","BTCUSD",1647030663419,1.4097885,38666.0,38665.0,0.003]
["bitfinex","BTCUSD",1647030663620,1.0091125,38666.0,38665.0,0.003]
["bitfinex","BTCUSD",1647030663822,1.0091125,38666.0,38665.0,0.001]
["bitfinex","BTCUSD",1647030664018,0.7091125,38666.0,38665.0,0.001]
["bitfinex","BTCUSD",1647030664264,1.1047885,38666.0,38665.0,0.001]
["bitfinex","BTCUSD",1647030664462,1.4047885,38666.0,38665.0,0.001]
["bitfinex","BTCUSD",1647030664863,1.0091125,38666.0,38665.0,0.001]
["bitfinex","BTCUSD",1647030665062,1.4047885,38666.0,38665.0,0.001]
["bitfinex","BTCUSD",1647030665365,1.4047885,38666.0,38665.0,0.261]
["bitfinex","BTCUSD",1647030665763,1.4047885,38666.0,38665.0,0.2533]
["bitfinex","BTCUSD",1647030665962,1.19235028,38666.0,38665.0,0.2533]
["bitfinex","BTCUSD",1647030666563,0.395676,38665.0,38664.0,0.00429657]
["bitfinex","BTCUSD",1647030666764,0.847376,38665.0,38664.0,0.00429657]
["bitfinex","BTCUSD",1647030666963,1.15656729,38665.0,38664.0,0.00429657]
["bitfinex","BTCUSD",1647030667162,0.32089129,38665.0,38664.0,0.00429657]
["bitfinex","BTCUSD",1647030667565,0.2917,38665.0,38664.0,0.004]
["bitfinex","BTCUSD",1647030668213,0.1517,38665.0,38664.0,0.004]
["bitfinex","BTCUSD",1647030668416,0.4517,38665.0,38664.0,0.004]
["bitfinex","BTCUSD",1647030668616,0.5917,38665.0,38664.0,0.004]
["bitfinex","BTCUSD",1647030669417,0.54,38665.0,38664.0,0.004]
["bitfinex","BTCUSD",1647030669616,0.795676,38665.0,38664.0,0.004]
["bitfinex","BTCUSD",1647030669819,0.1,38665.0,38664.0,0.004]
["bitfinex","BTCUSD",1647030670022,0.16919129,38665.0,38664.0,0.004]
["bitfinex","BTCUSD",1647030670220,0.16919129,38669.0,38664.0,0.004]
["bitfinex","BTCUSD",1647030670419,0.29035327,38675.0,38664.0,0.004]
["bitfinex","BTCUSD",1647030670823,0.29035327,38675.0,38664.0,0.43941804]
["bitfinex","BTCUSD",1647030670824,0.45974018,38672.0,38664.0,0.43941804]
["bitfinex","BTCUSD",1647030671020,0.24716915,38672.0,38665.0,0.3]
["bitfinex","BTCUSD",1647030671222,0.24716915,38672.0,38665.0,0.3595731]
["bitfinex","BTCUSD",1647030671432,0.24716915,38672.0,38667.0,0.00026771]
["bitfinex","BTCUSD",1647030672475,0.24716915,38672.0,38670.0,0.2331338]
["bitfinex","BTCUSD",1647030672680,0.01035,38681.0,38672.0,0.7848]
["bitfinex","BTCUSD",1647030672879,0.01035,38681.0,38670.0,0.2331338]
["bitfinex","BTCUSD",1647030672880,0.01035,38681.0,38673.0,0.0517]
["bitfinex","BTCUSD",1647030673075,0.02734885,38668.0,38667.0,0.26778898]
["bitfinex","BTCUSD",1647030673277,0.00028779,38686.0,38674.0,0.0517]
["bitfinex","BTCUSD",1647030673476,0.00028779,38686.0,38681.0,0.19525239]
["bitfinex","BTCUSD",1647030673676,0.28323696,38688.0,38681.0,0.19525239]
["bitfinex","BTCUSD",1647030674073,0.21509367,38684.0,38681.0,0.19525239]
["bitfinex","BTCUSD",1647030674274,0.21509367,38684.0,38678.0,0.064635]
["bitfinex","BTCUSD",1647030674275,0.3,38687.0,38678.0,0.064635]
["bitfinex","BTCUSD",1647030674475,0.3,38687.0,38669.0,0.0517]
["bitfinex","BTCUSD",1647030674476,0.15,38683.0,38669.0,0.0517]
["bitfinex","BTCUSD",1647030674674,0.15,38683.0,38670.0,0.2649]
["bitfinex","BTCUSD",1647030675073,0.06465877,38680.0,38670.0,0.2649]
["bitfinex","BTCUSD",1647030675273,0.06465877,38680.0,38675.0,0.20371069]
["bitfinex","BTCUSD",1647030675538,0.15,38679.0,38667.0,0.19512323]
["bitfinex","BTCUSD",1647030675732,0.15,38679.0,38666.0,0.4843]
["bitfinex","BTCUSD",1647030675733,0.15,38676.0,38666.0,0.4843]
["bitfinex","BTCUSD",1647030676130,0.15,38676.0,38664.0,0.004]
["bitfinex","BTCUSD",1647030676131,0.26397754,38673.0,38664.0,0.004]
["bitfinex","BTCUSD",1647030676330,0.26397754,38673.0,38666.0,0.00029596]
["bitfinex","BTCUSD",1647030676529,0.15,38676.0,38666.0,0.00029596]
["bitfinex","BTCUSD",1647030676730,0.15,38674.0,38666.0,0.00029596]
["bitfinex","BTCUSD",1647030676933,0.447376,38673.0,38666.0,0.00029596]
["bitfinex","BTCUSD",1647030677132,0.0517,38673.0,38666.0,0.00029596]
["bitfinex","BTCUSD",1647030677330,0.0517,38673.0,38664.0,0.004]
["bitfinex","BTCUSD",1647030677331,0.06467037,38671.0,38664.0,0.004]
["bitfinex","BTCUSD",1647030677531,0.32965936,38671.0,38666.0,0.00029596]
["bitfinex","BTCUSD",1647030677731,0.064683,38669.0,38666.0,0.00029596]
["bitfinex","BTCUSD",1647030678233,0.747376,38668.0,38666.0,0.00029596]
["bitfinex","BTCUSD",1647030678436,0.15,38667.0,38666.0,0.00029596]
["bitfinex","BTCUSD",1647030678731,0.24104774,38666.0,38665.0,8.909e-05]
["bitfinex","BTCUSD",1647030678932,0.29274774,38666.0,38665.0,8.909e-05]
["bitfinex","BTCUSD",1647030679133,0.33722342,38666.0,38665.0,8.909e-05]
["bitfinex","BTCUSD",1647030679377,0.43722342,38666.0,38665.0,8.909e-05]
["bitfinex","BTCUSD",1647030679774,0.50190272,38666.0,38664.0,0.004]
["bitfinex","BTCUSD",1647030679974,0.1,38665.0,38664.0,0.0040891]
["bitfinex","BTCUSD",1647030680175,0.1517,38665.0,38664.0,0.0040891]
["bitfinex","BTCUSD",1647030680776,0.00051979,38663.0,38661.0,0.004]
["bitfinex","BTCUSD",1647030681177,0.63068213,38666.0,38665.0,0.6217566]
["bitfinex","BTCUSD",1647030681478,1.51805813,38666.0,38665.0,0.6217566]
["bitfinex","BTCUSD",1647030681678,1.4919445,38666.0,38665.0,0.6217566]
["bitfinex","BTCUSD",1647030682077,1.4919445,38666.0,38657.0,0.001]
["bitfinex","BTCUSD",1647030682078,2.3,38663.0,38657.0,0.001]
["bitfinex","BTCUSD",1647030682280,0.19489338,38653.0,38651.0,0.003]
["bitfinex","BTCUSD",1647030682480,0.897376,38652.0,38651.0,0.003]
["bitfinex","BTCUSD",1647030682680,1.683276,38652.0,38651.0,0.003]
["bitfinex","BTCUSD",1647030682878,1.26151586,38652.0,38651.0,0.003]
["bitfinex","BTCUSD",1647030683123,0.96151586,38652.0,38651.0,0.003]
["bitfinex","BTCUSD",1647030683324,0.91151586,38652.0,38651.0,0.003]
["bitfinex","BTCUSD",1647030683530,0.91151586,38652.0,38646.0,0.002]
["bitfinex","BTCUSD",1647030683531,4.796676,38651.0,38646.0,0.002]
["bitfinex","BTCUSD",1647030683727,4.796676,38651.0,38641.0,0.002]
["bitfinex","BTCUSD",1647030683728,0.3,38647.0,38641.0,0.002]
["bitfinex","BTCUSD",1647030683927,0.05253,38649.0,38637.0,0.003]
["bitfinex","BTCUSD",1647030683928,4.25,38642.0,38637.0,0.003]
["bitfinex","BTCUSD",1647030684126,4.25,38642.0,38635.0,0.002]
["bitfinex","BTCUSD",1647030684127,0.001,38638.0,38635.0,0.002]
["bitfinex","BTCUSD",1647030684328,1.08430547,38637.0,38624.0,0.001]
["bitfinex","BTCUSD",1647030684528,0.15,38631.0,38624.0,0.001]
["bitfinex","BTCUSD",1647030684726,0.927596,38631.0,38624.0,0.001]
["bitfinex","BTCUSD",1647030684924,0.927596,38631.0,38629.0,0.00268446]
["bitfinex","BTCUSD",1647030685123,0.33192,38631.0,38629.0,0.00268446]
["bitfinex","BTCUSD",1647030685326,0.33192,38631.0,38630.0,0.1758657]
["bitfinex","BTCUSD",1647030685327,0.13362,38631.0,38630.0,0.1758657]
["bitfinex","BTCUSD",1647030685723,0.13362,38631.0,38630.0,0.002]
["bitfinex","BTCUSD",1647030685924,0.0517,38631.0,38630.0,0.002]
["bitfinex","BTCUSD",1647030686127,0.0617,38631.0,38630.0,0.002]
["bitfinex","BTCUSD",1647030687370,0.2117,38631.0,38625.0,0.003]
["bitfinex","BTCUSD",1647030687573,0.15,38629.0,38625.0,0.003]
["bitfinex","BTCUSD",1647030687768,0.2017,38629.0,38625.0,0.003]
["bitfinex","BTCUSD",1647030687970,0.0517,38629.0,38625.0,0.003]
["bitfinex","BTCUSD",1647030688573,0.01,38631.0,38625.0,0.003]
["bitfinex","BTCUSD",1647030688574,0.0517,38630.0,38625.0,0.003]
["bitfinex","BTCUSD",1647030688777,0.01,38631.0,38625.0,0.003]
["bitfinex","BTCUSD",1647030689371,0.01,38631.0,38628.0,0.18790671]
["bitfinex","BTCUSD",1647030689572,0.01,38631.0,38630.0,0.23127713]
["bitfinex","BTCUSD",1647030690172,0.01,38631.0,38630.0,0.53127713]
["bitfinex","BTCUSD",1647030690372,0.01,38631.0,38630.0,0.23127713]
["bitfinex","BTCUSD",1647030690614,0.01,38631.0,38628.0,0.001]
["bitfinex","BTCUSD",1647030691013,0.01,38631.0,38628.0,1.0858]
["bitfinex","BTCUSD",1647030691217,0.05,38643.0,38629.0,0.7848]
["bitfinex","BTCUSD",1647030691424,0.05,38643.0,38631.0,0.7848]
["bitfinex","BTCUSD",1647030691617,0.05,38643.0,38633.0,0.7848]
["bitfinex","BTCUSD",1647030691820,0.15,38649.0,38635.0,0.7848]
["bitfinex","BTCUSD",1647030692015,0.15,38649.0,38642.0,0.18187522]
["bitfinex","BTCUSD",1647030692220,0.05,38653.0,38642.0,0.96667522]
["bitfinex","BTCUSD",1647030692815,0.27988044,38653.0,38643.0,0.18465275]
["bitfinex","BTCUSD",1647030693013,0.27988044,38653.0,38642.0,0.96667522]
["bitfinex","BTCUSD",1647030693216,0.05,38653.0,38642.0,0.96667522]
["bitfinex","BTCUSD",1647030693816,0.4722,38657.0,38644.0,0.7848]
["bitfinex","BTCUSD",1647030694020,0.4722,38657.0,38646.0,0.7848]
["bitfinex","BTCUSD",1647030694271,0.4722,38657.0,38648.0,1.01608393]
["bitfinex","BTCUSD",1647030694464,0.4722,38657.0,38648.0,0.23128393]
["bitfinex","BTCUSD",1647030695164,0.4722,38657.0,38649.0,0.7848]
["bitfinex","BTCUSD",1647030695566,0.4722,38657.0,38650.0,1.0848]
["bitfinex","BTCUSD",1647030696168,0.4722,38657.0,38650.0,0.3]
["bitfinex","BTCUSD",1647030696369,0.4722,38657.0,38649.0,0.3]
["bitfinex","BTCUSD",1647030696572,0.4722,38657.0,38647.0,0.3]
["bitfinex","BTCUSD",1647030696771,0.4722,38657.0,38644.0,0.3]
["bitfinex","BTCUSD",1647030696972,0.4722,38657.0,38640.0,0.579005]
["bitfinex","BTCUSD",1647030697172,0.26459389,38652.0,38640.0,0.4643]
["bitfinex","BTCUSD",1647030697469,0.41459389,38652.0,38641.0,0.3]
["bitfinex","BTCUSD",1647030697669,0.41459389,38652.0,38639.0,0.3]
["bitfinex","BTCUSD",1647030698514,0.19876322,38647.0,38639.0,0.295]
["bitfinex","BTCUSD",1647030698714,0.06470595,38650.0,38639.0,0.36447108]
["bitfinex","BTCUSD",1647030699117,0.06470595,38650.0,38639.0,0.295]
["bitfinex","BTCUSD",1647030699315,0.15,38652.0,38638.0,0.18515851]
["bitfinex","BTCUSD",1647030699914,0.23864072,38648.0,38638.0,0.18515851]
["bitfinex","BTCUSD",1647030701766,0.38864072,38648.0,38638.0,0.18515851]
["bitfinex","BTCUSD",1647030704965,0.06471218,38646.0,38638.0,0.18515851]
["bitfinex","BTCUSD",1647030705523,0.31457387,38637.0,38635.0,0.129409]
["bitfinex","BTCUSD",1647030705720,0.31457387,38637.0,38636.0,0.17109018]
["bitfinex","BTCUSD",1647030711974,0.31457387,38637.0,38634.0,0.064717]
["bitfinex","BTCUSD",1647030712183,0.31457387,38637.0,38631.0,0.19268771]
["bitfinex","BTCUSD",1647030712378,0.06472973,38634.0,38631.0,0.06326271]
["bitfinex","BTCUSD",1647030712578,0.464732,38636.0,38631.0,0.06326271]
["bitfinex","BTCUSD",1647030712780,0.15,38633.0,38631.0,0.06326271]
["bitfinex","BTCUSD",1647030713019,0.22587441,38632.0,38631.0,0.06326271]
["bitfinex","BTCUSD",1647030713220,0.4992131,38632.0,38631.0,0.06326271]
["bitfinex","BTCUSD",1647030713620,0.27333869,38632.0,38631.0,0.06326271]
["bitfinex","BTCUSD",1647030713822,0.33808269,38632.0,38631.0,0.06326271]
["bitfinex","BTCUSD",1647030714020,0.33808269,38632.0,38628.0,0.001]
["bitfinex","BTCUSD",1647030714422,0.63808269,38632.0,38628.0,0.001]
["bitfinex","BTCUSD",1647030714623,0.27333869,38632.0,38628.0,0.001]
["bitfinex","BTCUSD",1647030714825,0.097741,38630.0,38628.0,0.001]
["bitfinex","BTCUSD",1647030715221,0.16247939,38630.0,38628.0,0.001]
["bitfinex","BTCUSD",1647030717290,0.695676,38629.0,38628.0,0.001]
["bitfinex","BTCUSD",1647030717491,0.3517,38629.0,38628.0,0.001]
["bitfinex","BTCUSD",1647030717683,0.4517,38629.0,38628.0,0.001]
["bitfinex","BTCUSD",1647030718084,0.1517,38629.0,38628.0,0.001]
["bitfinex","BTCUSD",1647030718690,0.129477,38635.0,38628.0,0.001]
["bitfinex","BTCUSD",1647030718691,0.31457387,38637.0,38628.0,0.001]
["bitfinex","BTCUSD",1647030718888,0.31457387,38637.0,38628.0,0.065716]
["bitfinex","BTCUSD",1647030719088,0.31457387,38637.0,38629.0,1.0848]
["bitfinex","BTCUSD",1647030719587,0.31457387,38637.0,38629.0,0.21319866]
["bitfinex","BTCUSD",1647030719989,0.37929943,38637.0,38629.0,0.21319866]
["bitfinex","BTCUSD",1647030720187,0.37929943,38637.0,38629.0,0.50319866]
["bitfinex","BTCUSD",1647030720387,0.033,38636.0,38629.0,0.20319866]
["bitfinex","BTCUSD",1647030720634,0.37929943,38637.0,38629.0,0.20319866]
["bitfinex","BTCUSD",1647030720635,0.31457387,38637.0,38629.0,0.20319866]
["bitfinex","BTCUSD",1647030720833,0.31457387,38637.0,38629.0,0.50319866]
["bitfinex","BTCUSD",1647030721236,0.31457387,38637.0,38631.0,0.07500643]
["bitfinex","BTCUSD",1647030721436,0.31457387,38637.0,38632.0,0.3]
["bitfinex","BTCUSD",1647030721632,0.31457387,38637.0,38636.0,0.9959609]
["bitfinex","BTCUSD",1647030721830,0.31457387,38637.0,38636.0,1.25943161]
["bitfinex","BTCUSD",1647030722931,0.31457387,38637.0,38636.0,1.32413461]
["bitfinex","BTCUSD",1647030723133,0.31457387,38637.0,38636.0,1.25943161]
["bitfinex","BTCUSD",1647030723333,0.31457387,38637.0,38636.0,0.95943161]
["bitfinex","BTCUSD",1647030723634,0.31457387,38637.0,38636.0,0.17463161]
["bitfinex","BTCUSD",1647030724484,0.30957387,38637.0,38636.0,0.17463161]
["bitfinex","BTCUSD",1647030724779,0.30957387,38637.0,38633.0,0.064705]
["bitfinex","BTCUSD",1647030724985,0.30957387,38637.0,38629.0,0.00459386]
["bitfinex","BTCUSD",1647030725383,0.30957387,38637.0,38628.0,0.001]
["bitfinex","BTCUSD",1647030725584,0.29925381,38637.0,38628.0,0.001]
["bitfinex","BTCUSD",1647030725785,0.29925381,38637.0,38632.0,0.22130536]
["bitfinex","BTCUSD",1647030725985,0.29925381,38637.0,38628.0,0.001]
["bitfinex","BTCUSD",1647030726283,0.29925381,38637.0,38629.0,0.7848]
["bitfinex","BTCUSD",1647030726483,0.29925381,38637.0,38631.0,0.18159223]
["bitfinex","BTCUSD",1647030726884,0.29925381,38637.0,38631.0,0.29859223]
["bitfinex","BTCUSD",1647030727285,0.29925381,38637.0,38631.0,0.18159223]
["bitfinex","BTCUSD",1647030727689,0.29925381,38637.0,38628.0,0.001]
["bitfinex","BTCUSD",1647030727887,0.06473328,38633.0,38628.0,0.001]
["bitfinex","BTCUSD",1647030728123,0.3,38634.0,38628.0,0.001]
["bitfinex","BTCUSD",1647030728319,0.24415888,38631.0,38628.0,0.001]
["bitfinex","BTCUSD",1647030728520,0.24415888,38631.0,38626.0,0.00278913]
["bitfinex","BTCUSD",1647030728718,0.3,38634.0,38626.0,0.00278913]
["bitfinex","BTCUSD",1647030728918,0.3,38636.0,38626.0,0.00278913]
["bitfinex","BTCUSD",1647030729119,0.033,38633.0,38625.0,0.17212055]
["bitfinex","BTCUSD",1647030729517,0.06473872,38630.0,38625.0,0.17212055]
["bitfinex","BTCUSD",1647030729719,0.2200433,38633.0,38625.0,0.17212055]
["bitfinex","BTCUSD",1647030729921,0.23183157,38631.0,38625.0,0.17212055]
["bitfinex","BTCUSD",1647030730121,0.2200433,38633.0,38625.0,0.17212055]
["bitfinex","BTCUSD",1647030730519,0.00021899,38630.0,38625.0,0.17212055]
["bitfinex","BTCUSD",1647030731520,0.033,38633.0,38626.0,0.3]
["bitfinex","BTCUSD",1647030731783,0.00021899,38629.0,38626.0,0.3]
["bitfinex","BTCUSD",1647030731987,0.00021899,38629.0,38625.0,0.17212055]
["bitfinex","BTCUSD",1647030732583,0.033,38633.0,38626.0,0.3]
["bitfinex","BTCUSD",1647030732889,0.06473009,38635.0,38631.0,0.17542922]
["bitfinex","BTCUSD",1647030732890,0.1,38635.0,38631.0,0.17542922]
["bitfinex","BTCUSD",1647030733084,0.1,38636.0,38631.0,0.17542922]
["bitfinex","BTCUSD",1647030733288,0.31868503,38626.0,38625.0,0.003]
["bitfinex","BTCUSD",1647030733887,0.31868503,38626.0,38625.0,0.20551407]
["bitfinex","BTCUSD",1647030735542,0.31868503,38626.0,38625.0,0.21681418]
["bitfinex","BTCUSD",1647030735741,0.31368503,38626.0,38625.0,0.21681418]
["bitfinex","BTCUSD",1647030735943,0.31368503,38626.0,38625.0,0.22975418]
["bitfinex","BTCUSD",1647030736343,0.31368503,38626.0,38625.0,1.01455418]
["bitfinex","BTCUSD",1647030737139,0.30868503,38626.0,38625.0,1.01455418]
["bitfinex","BTCUSD",1647030738946,0.20513516,38641.0,38629.0,0.7848]
["bitfinex","BTCUSD",1647030739145,0.20513516,38641.0,38639.0,0.7848]
["bitfinex","BTCUSD",1647030739387,0.0005,38650.0,38641.0,0.7848]
["bitfinex","BTCUSD",1647030739587,0.0005,38650.0,38649.0,0.7848]
["bitfinex","BTCUSD",1647030739782,0.0005,38650.0,38649.0,1.23224]
["bitfinex","BTCUSD",1647030739981,0.0005,38650.0,38649.0,1.56221249]
["bitfinex","BTCUSD",1647030740286,0.26199098,38661.0,38650.0,4.3]
["bitfinex","BTCUSD",1647030740484,0.1998,38662.0,38656.0,0.7848]
["bitfinex","BTCUSD",1647030740790,0.033,38661.0,38656.0,0.0517]
["bitfinex","BTCUSD",1647030741280,0.2656148,38661.0,38656.0,0.0517]
["bitfinex","BTCUSD",1647030741483,0.2656148,38661.0,38656.0,0.116373]
["bitfinex","BTCUSD",1647030741681,0.20807506,38657.0,38656.0,0.064673]
["bitfinex","BTCUSD",1647030741884,0.20807506,38657.0,38651.0,0.0517]
["bitfinex","BTCUSD",1647030742281,0.033,38656.0,38651.0,0.0517]
["bitfinex","BTCUSD",1647030742480,0.19470814,38653.0,38651.0,0.0517]
["bitfinex","BTCUSD",1647030742681,0.19470814,38653.0,38651.0,0.181078]
["bitfinex","BTCUSD",1647030742881,0.19470814,38653.0,38651.0,0.0517]
["bitfinex","BTCUSD",1647030743118,0.19470814,38653.0,38647.0,0.364698]
["bitfinex","BTCUSD",1647030743325,0.00028811,38656.0,38647.0,0.364698]
["bitfinex","BTCUSD",1647030743518,0.033,38653.0,38647.0,0.364698]
["bitfinex","BTCUSD",1647030743720,0.033,38651.0,38647.0,0.064698]
["bitfinex","BTCUSD",1647030743920,0.00028811,38652.0,38647.0,0.064698]
["bitfinex","BTCUSD",1647030744119,0.033,38650.0,38647.0,0.064698]
["bitfinex","BTCUSD",1647030744318,0.00028811,38652.0,38647.0,0.064698]
["bitfinex","BTCUSD",1647030744719,0.3,38653.0,38647.0,0.064698]
["bitfinex","BTCUSD",1647030744918,0.00028999,38651.0,38647.0,0.064698]
["bitfinex","BTCUSD",1647030745119,0.033,38650.0,38647.0,0.064698]
["bitfinex","BTCUSD",1647030745518,0.033,38650.0,38646.0,0.129398]
["bitfinex","BTCUSD",1647030745519,0.18274574,38649.0,38646.0,0.129398]
["bitfinex","BTCUSD",1647030745723,0.18274574,38649.0,38642.0,0.14234]
["bitfinex","BTCUSD",1647030745924,0.18274574,38649.0,38642.0,0.12941]
["bitfinex","BTCUSD",1647030746119,0.033,38646.0,38642.0,0.12941]
["bitfinex","BTCUSD",1647030746523,0.033,38646.0,38643.0,0.19874254]
["bitfinex","BTCUSD",1647030746778,0.00029,38649.0,38643.0,0.49874254]
["bitfinex","BTCUSD",1647030747180,0.033,38654.0,38643.0,0.49874254]
["bitfinex","BTCUSD",1647030747377,0.00029,38648.0,38643.0,0.49874254]
["bitfinex","BTCUSD",1647030747878,0.00029,38648.0,38643.0,0.56343554]
["bitfinex","BTCUSD",1647030748278,0.033,38650.0,38643.0,0.49874254]
["bitfinex","BTCUSD",1647030748680,0.00028958,38647.0,38643.0,0.49874254]
["bitfinex","BTCUSD",1647030748879,0.00028958,38647.0,38643.0,1.28354254]
["bitfinex","BTCUSD",1647030749479,0.24261847,38654.0,38643.0,1.28354254]
["bitfinex","BTCUSD",1647030749882,0.00028958,38647.0,38643.0,1.28354254]
["bitfinex","BTCUSD",1647030750731,0.24261847,38654.0,38643.0,1.28354254]
["bitfinex","BTCUSD",1647030751038,0.24261847,38654.0,38650.0,0.23487041]
["bitfinex","BTCUSD",1647030751630,0.033,38654.0,38650.0,0.23487041]
["bitfinex","BTCUSD",1647030752035,0.20786035,38654.0,38650.0,0.064695]
["bitfinex","BTCUSD",1647030752232,0.03328966,38654.0,38650.0,0.064695]
["bitfinex","BTCUSD",1647030752835,0.03328966,38654.0,38647.0,0.129389]
["bitfinex","BTCUSD",1647030752836,0.033,38651.0,38647.0,0.129389]
["bitfinex","BTCUSD",1647030753622,0.00028967,38651.0,38647.0,0.129389]
["bitfinex","BTCUSD",1647030754019,0.00028967,38651.0,38648.0,0.7848]
["bitfinex","BTCUSD",1647030754264,0.20961847,38657.0,38649.0,0.20294634]
["bitfinex","BTCUSD",1647030754465,0.333,38659.0,38649.0,0.20294634]
["bitfinex","BTCUSD",1647030754466,0.20961847,38658.0,38651.0,0.064682]
["bitfinex","BTCUSD",1647030754668,0.20961847,38659.0,38651.0,0.129362]
["bitfinex","BTCUSD",1647030755069,0.20961847,38659.0,38651.0,0.06468]
["bitfinex","BTCUSD",1647030755266,0.20961847,38659.0,38652.0,0.3]
["bitfinex","BTCUSD",1647030755466,0.67514507,38660.0,38653.0,0.06468]
["bitfinex","BTCUSD",1647030755867,0.00028963,38657.0,38653.0,0.06468]
["bitfinex","BTCUSD",1647030756272,0.00028963,38657.0,38654.0,0.3]
["bitfinex","BTCUSD",1647030756768,0.24261847,38661.0,38653.0,0.06468]
["bitfinex","BTCUSD",1647030756969,0.033,38656.0,38653.0,0.06468]
["bitfinex","BTCUSD",1647030757169,0.00028963,38657.0,38653.0,0.84948]
["bitfinex","BTCUSD",1647030757371,0.00028963,38657.0,38653.0,0.06468]
["bitfinex","BTCUSD",1647030758004,0.39113716,38659.0,38653.0,0.06468]
["bitfinex","BTCUSD",1647030758204,0.00028963,38657.0,38653.0,0.06468]
["bitfinex","BTCUSD",1647030758809,0.033,38654.0,38652.0,0.129367]
["bitfinex","BTCUSD",1647030759204,0.033,38654.0,38652.0,0.06810617]
["bitfinex","BTCUSD",1647030759404,0.033,38654.0,38651.0,0.07761]
["bitfinex","BTCUSD",1647030759603,0.17410557,38653.0,38651.0,0.07761]
["bitfinex","BTCUSD",1647030759803,0.033,38652.0,38651.0,0.07761]
["bitfinex","BTCUSD",1647030760004,0.033,38652.0,38651.0,0.01293]
["bitfinex","BTCUSD",1647030760403,0.033,38652.0,38650.0,0.0999]
["bitfinex","BTCUSD",1647030760804,0.21346782,38645.0,38644.0,0.67034839]
["bitfinex","BTCUSD",1647030761207,0.24646782,38645.0,38644.0,0.67034839]
["bitfinex","BTCUSD",1647030761405,0.033,38645.0,38644.0,0.67034839]
["bitfinex","BTCUSD",1647030764078,0.033,38645.0,38644.0,0.69527499]
["bitfinex","BTCUSD",1647030765075,0.22070633,38645.0,38644.0,0.69527499]
["bitfinex","BTCUSD",1647030766009,0.00028966,38646.0,38644.0,0.69027499]
["bitfinex","BTCUSD",1647030766307,0.04593,38654.0,38647.0,0.00030945]
["bitfinex","BTCUSD",1647030766308,0.50961847,38654.0,38647.0,0.00030945]
["bitfinex","BTCUSD",1647030766507,0.033,38652.0,38647.0,0.00030945]
["bitfinex","BTCUSD",1647030766907,0.20961847,38656.0,38650.0,0.064694]
["bitfinex","BTCUSD",1647030767107,0.20777099,38657.0,38650.0,0.064694]
["bitfinex","BTCUSD",1647030767108,0.20961847,38657.0,38650.0,0.064694]
["bitfinex","BTCUSD",1647030767309,0.05,38658.0,38650.0,0.064694]
["bitfinex","BTCUSD",1647030767310,0.20961847,38658.0,38651.0,0.364683]
["bitfinex","BTCUSD",1647030767509,0.20961847,38659.0,38651.0,0.0896096]
["bitfinex","BTCUSD",1647030767710,0.7722936,38662.0,38651.0,0.0896096]
["bitfinex","BTCUSD",1647030767711,0.20961847,38660.0,38652.0,0.7848]
["bitfinex","BTCUSD",1647030767911,0.20961847,38660.0,38651.0,0.0896096]
["bitfinex","BTCUSD",1647030768108,0.20896905,38660.0,38653.0,1.01640853]
["bitfinex","BTCUSD",1647030768309,0.37258748,38662.0,38655.0,0.064679]
["bitfinex","BTCUSD",1647030768310,0.20896905,38661.0,38655.0,0.064679]
["bitfinex","BTCUSD",1647030768511,0.033,38662.0,38653.0,1.27512453]
["bitfinex","BTCUSD",1647030768712,0.26199098,38664.0,38653.0,1.27512453]
["bitfinex","BTCUSD",1647030768713,0.16708146,38664.0,38653.0,1.27512453]
["bitfinex","BTCUSD",1647030769012,0.26199098,38665.0,38654.0,1.0432288]
["bitfinex","BTCUSD",1647030769269,0.24466565,38668.0,38660.0,0.7848]
["bitfinex","BTCUSD",1647030769467,0.24466565,38668.0,38662.0,0.193974]
["bitfinex","BTCUSD",1647030769468,0.07758419,38668.0,38662.0,0.193974]
["bitfinex","BTCUSD",1647030769767,0.16704305,38671.0,38663.0,0.7848]
["bitfinex","BTCUSD",1647030769968,0.26199098,38672.0,38663.0,0.7848]
["bitfinex","BTCUSD",1647030770268,0.26199098,38673.0,38662.0,0.129316]
["bitfinex","BTCUSD",1647030770468,0.26199098,38673.0,38663.0,0.129316]
["bitfinex","BTCUSD",1647030770469,0.033,38671.0,38663.0,0.129316]
["bitfinex","BTCUSD",1647030770667,0.23977975,38673.0,38663.0,0.1542426]
["bitfinex","BTCUSD",1647030770866,0.27277975,38673.0,38663.0,0.1542426]
["bitfinex","BTCUSD",1647030771067,0.27277975,38673.0,38664.0,0.7848]
["bitfinex","BTCUSD",1647030771266,0.27277975,38673.0,38665.0,0.129323]
["bitfinex","BTCUSD",1647030771267,0.23977975,38673.0,38665.0,0.129323]
["bitfinex","BTCUSD",1647030771467,0.033,38671.0,38665.0,0.129323]
["bitfinex","BTCUSD",1647030771670,0.26199098,38675.0,38666.0,1.12200099]
["bitfinex","BTCUSD",1647030771893,0.24460893,38677.0,38668.0,0.7848]
["bitfinex","BTCUSD",1647030772067,0.16704305,38678.0,38670.0,0.7848]
["bitfinex","BTCUSD",1647030772269,0.033,38680.0,38673.0,0.7848]
["bitfinex","BTCUSD",1647030772467,0.033,38680.0,38675.0,0.064642]
["bitfinex","BTCUSD",1647030772673,0.21977347,38676.0,38675.0,0.064642]
["bitfinex","BTCUSD",1647030772867,0.00030619,38676.0,38674.0,0.129288]
["bitfinex","BTCUSD",1647030773304,0.00030619,38676.0,38674.0,0.064646]
["bitfinex","BTCUSD",1647030773705,0.19681241,38677.0,38674.0,0.064646]
["bitfinex","BTCUSD",1647030773906,0.00030619,38677.0,38675.0,0.0249266]
["bitfinex","BTCUSD",1647030774907,0.033,38678.0,38675.0,0.0249266]
["bitfinex","BTCUSD",1647030775106,0.03329674,38678.0,38675.0,0.0249266]
["bitfinex","BTCUSD",1647030775307,0.00029674,38678.0,38675.0,0.0249266]
["bitfinex","BTCUSD",1647030776208,0.033,38676.0,38675.0,0.0249266]
["bitfinex","BTCUSD",1647030776858,0.25359854,38676.0,38665.0,0.31611619]
["bitfinex","BTCUSD",1647030777067,0.25359854,38676.0,38667.0,0.1542426]
["bitfinex","BTCUSD",1647030777462,0.2419237,38672.0,38667.0,0.1542426]
["bitfinex","BTCUSD",1647030777664,0.033,38669.0,38667.0,0.0249266]
["bitfinex","BTCUSD",1647030778262,0.21959309,38668.0,38667.0,0.0249266]
["bitfinex","BTCUSD",1647030778463,0.033,38669.0,38667.0,0.0249266]
["bitfinex","BTCUSD",1647030779366,0.033,38669.0,38667.0,0.00130781]
["bitfinex","BTCUSD",1647030779564,0.033,38669.0,38667.0,0.17622623]
["bitfinex","BTCUSD",1647030780364,0.033,38669.0,38667.0,0.00130781]
["bitfinex","BTCUSD",1647030781235,0.033,38669.0,38657.0,0.614647]
["bitfinex","BTCUSD",1647030781236,0.16985674,38668.0,38665.0,0.00130781]
["bitfinex","BTCUSD",1647030782139,0.23453642,38668.0,38665.0,0.00130781]
["bitfinex","BTCUSD",1647030782337,0.17014726,38668.0,38665.0,0.00130781]
["bitfinex","BTCUSD",1647030782536,0.033,38666.0,38665.0,0.00130781]
["bitfinex","BTCUSD",1647030782739,0.5347,38666.0,38665.0,0.00130781]
["bitfinex","BTCUSD",1647030782936,1.20441581,38666.0,38665.0,0.00011056]
["bitfinex","BTCUSD",1647030783137,1.40705798,38666.0,38665.0,0.00011056]
["bitfinex","BTCUSD",1647030783437,1.41998798,38666.0,38665.0,0.26011056]
["bitfinex","BTCUSD",1647030783637,1.6533283,38666.0,38665.0,0.26011056]
["bitfinex","BTCUSD",1647030783840,1.39133732,38666.0,38665.0,0.26]
["bitfinex","BTCUSD",1647030784040,1.26067731,38666.0,38665.0,0.26]
["bitfinex","BTCUSD",1647030786065,1.57571872,38666.0,38665.0,0.26]
["bitfinex","BTCUSD",1647030786267,2.0,38665.0,38648.0,0.12948856]
["bitfinex","BTCUSD",1647030786466,0.21964293,38654.0,38648.0,0.12948856]
["bitfinex","BTCUSD",1647030786669,0.21964293,38654.0,38648.0,0.00011056]
["bitfinex","BTCUSD",1647030786868,0.20943572,38658.0,38648.0,0.00011056]
["bitfinex","BTCUSD",1647030786869,0.033,38649.0,38648.0,0.00011056]
["bitfinex","BTCUSD",1647030787270,0.033,38649.0,38648.0,0.22247482]
["bitfinex","BTCUSD",1647030787665,0.033,38649.0,38648.0,0.00011056]
["bitfinex","BTCUSD",1647030787866,0.033,38649.0,38648.0,0.26011056]
["bitfinex","BTCUSD",1647030788099,0.028,38649.0,38648.0,0.26011056]
["bitfinex","BTCUSD",1647030789103,0.0002902,38650.0,38648.0,0.26011056]
["bitfinex","BTCUSD",1647030789304,0.028,38655.0,38648.0,0.26011056]
["bitfinex","BTCUSD",1647030789604,0.19537349,38658.0,38654.0,0.17046304]
["bitfinex","BTCUSD",1647030790001,0.19537349,38658.0,38655.0,0.00011056]
["bitfinex","BTCUSD",1647030790201,0.028,38658.0,38655.0,0.00011056]
["bitfinex","BTCUSD",1647030790404,0.028,38661.0,38655.0,0.00011056]
["bitfinex","BTCUSD",1647030790603,0.20943572,38663.0,38655.0,0.00011056]
["bitfinex","BTCUSD",1647030790803,0.00029026,38658.0,38655.0,0.00011056]
["bitfinex","BTCUSD",1647030791203,0.028,38659.0,38655.0,0.12948456]
["bitfinex","BTCUSD",1647030791404,0.21794884,38661.0,38655.0,0.00011056]
["bitfinex","BTCUSD",1647030791604,0.028,38656.0,38655.0,0.00011056]
["bitfinex","BTCUSD",1647030792760,0.22758597,38656.0,38655.0,0.00011056]
["bitfinex","BTCUSD",1647030793161,0.22758597,38656.0,38654.0,0.00011056]
["bitfinex","BTCUSD",1647030793563,0.29228643,38656.0,38654.0,0.00011056]
["bitfinex","BTCUSD",1647030795504,0.42169943,38656.0,38654.0,0.00011056]
["bitfinex","BTCUSD",1647030796108,0.72169943,38656.0,38654.0,0.00011056]
["bitfinex","BTCUSD",1647030796309,0.064707,38653.0,38651.0,0.00011056]
["bitfinex","BTCUSD",1647030796507,0.26428643,38656.0,38651.0,0.00011056]
["bitfinex","BTCUSD",1647030796708,0.028,38652.0,38651.0,0.00011056]
["bitfinex","BTCUSD",1647030797809,0.26428643,38656.0,38651.0,0.00011056]
["bitfinex","BTCUSD",1647030798210,0.028,38652.0,38651.0,0.26011056]
["bitfinex","BTCUSD",1647030798616,0.26524453,38656.0,38651.0,0.26011056]
["bitfinex","BTCUSD",1647030798915,0.028,38652.0,38651.0,0.26011056]
["bitfinex","BTCUSD",1647030799375,0.01602038,38650.0,38649.0,0.064698]
["bitfinex","BTCUSD",1647030804405,0.01602038,38650.0,38649.0,5.064698]
["bitfinex","BTCUSD",1647030808373,0.01602038,38650.0,38649.0,5.324698]
["bitfinex","BTCUSD",1647030809773,0.01602038,38650.0,38649.0,5.064698]
["bitfinex","BTCUSD",1647030810175,0.01602038,38650.0,38649.0,5.0]
["bitfinex","BTCUSD",1647030810627,0.01602038,38650.0,38648.0,0.21272223]
["bitfinex","BTCUSD",1647030811028,0.028,38649.0,38648.0,0.21272223]
["bitfinex","BTCUSD",1647030811623,0.028,38649.0,38648.0,5.21272223]
["bitfinex","BTCUSD",1647030815067,0.04348532,38650.0,38648.0,5.21272223]
["bitfinex","BTCUSD",1647030815266,0.01602038,38650.0,38648.0,5.21272223]
["bitfinex","BTCUSD",1647030815667,0.01602038,38650.0,38649.0,0.3]
["bitfinex","BTCUSD",1647030816269,0.01602038,38650.0,38649.0,5.3]
["bitfinex","BTCUSD",1647030817269,0.01602038,38650.0,38649.0,5.50596691]
["bitfinex","BTCUSD",1647030818307,0.01602038,38650.0,38649.0,5.3]
["bitfinex","BTCUSD",1647030818506,0.01602038,38650.0,38649.0,5.55]
["bitfinex","BTCUSD",1647030819407,0.01602038,38650.0,38649.0,5.76585015]
["bitfinex","BTCUSD",1647030819606,0.01602038,38650.0,38649.0,5.55]
["bitfinex","BTCUSD",1647030819806,0.01602038,38650.0,38649.0,5.25]
["bitfinex","BTCUSD",1647030821406,0.01602038,38650.0,38649.0,6.0348]
["bitfinex","BTCUSD",1647030821857,0.01602038,38650.0,38649.0,5.47199326]
["bitfinex","BTCUSD",1647030822459,0.01602038,38650.0,38649.0,5.25]
["bitfinex","BTCUSD",1647030824759,0.22546866,38650.0,38649.0,5.25]
["bitfinex","BTCUSD",1647030825611,0.01602038,38650.0,38649.0,5.25]
["bitfinex","BTCUSD",1647030826213,0.01602038,38650.0,38649.0,4.6855329]
["bitfinex","BTCUSD",1647030826413,0.22572787,38650.0,38649.0,4.6855329]
["bitfinex","BTCUSD",1647030827215,0.22572787,38650.0,38649.0,0.25]
["bitfinex","BTCUSD",1647030830573,0.01602038,38650.0,38649.0,0.25]
["bitfinex","BTCUSD",1647030830772,0.27781503,38650.0,38649.0,0.25]
["bitfinex","BTCUSD",1647030832273,0.50118972,38650.0,38649.0,0.25]
["bitfinex","BTCUSD",1647030832474,0.50118972,38650.0,38649.0,0.04353786]
["bitfinex","BTCUSD",1647030832475,0.6541035,38650.0,38649.0,0.04353786]
["bitfinex","BTCUSD",1647030832672,0.7688125,38650.0,38649.0,0.04353786]
["bitfinex","BTCUSD",1647030832871,0.78385391,38650.0,38649.0,0.04353786]
["bitfinex","BTCUSD",1647030835008,1.08385391,38650.0,38649.0,0.04353786]
["bitfinex","BTCUSD",1647030835608,0.78385391,38650.0,38649.0,0.04353786]
["bitfinex","BTCUSD",1647030836868,0.65443648,38650.0,38649.0,0.04353786]
["bitfinex","BTCUSD",1647030837071,0.43106179,38650.0,38649.0,0.04353786]
["bitfinex","BTCUSD",1647030837467,0.11602038,38650.0,38649.0,0.04353786]
["bitfinex","BTCUSD",1647030837869,0.06602038,38650.0,38649.0,0.04353786]
["bitfinex","BTCUSD",1647030838067,0.21763807,38650.0,38649.0,0.04353786]
["bitfinex","BTCUSD",1647030839669,0.01602038,38650.0,38649.0,0.04353786]
["bitfinex","BTCUSD",1647030840618,0.01602038,38650.0,38644.0,0.67827839]
["bitfinex","BTCUSD",1647030840819,0.20953407,38647.0,38644.0,0.67827839]
["bitfinex","BTCUSD",1647030841820,0.20953407,38647.0,38644.0,0.75465006]
["bitfinex","BTCUSD",1647030842026,0.20953407,38648.0,38644.0,0.75465006]
["bitfinex","BTCUSD",1647030842226,0.27793796,38650.0,38646.0,0.7848]
["bitfinex","BTCUSD",1647030842227,0.01344038,38650.0,38646.0,0.7848]
["bitfinex","BTCUSD",1647030842426,0.26191758,38654.0,38650.0,1.9]
["bitfinex","BTCUSD",1647030842623,0.31504141,38658.0,38650.0,1.9]
["bitfinex","BTCUSD",1647030842624,0.26191758,38658.0,38652.0,0.7848]
["bitfinex","BTCUSD",1647030842923,0.31533186,38660.0,38652.0,0.7848]
["bitfinex","BTCUSD",1647030842924,0.26191758,38659.0,38654.0,0.7848]
["bitfinex","BTCUSD",1647030843122,0.26191758,38659.0,38655.0,1.16463526]
["bitfinex","BTCUSD",1647030843321,0.07760493,38658.0,38655.0,1.16463526]
["bitfinex","BTCUSD",1647030843521,0.26191758,38661.0,38660.0,0.21361455]
["bitfinex","BTCUSD",1647030843722,0.31504141,38664.0,38660.0,0.21361455]
["bitfinex","BTCUSD",1647030843723,0.26191758,38662.0,38660.0,0.21361455]
["bitfinex","BTCUSD",1647030843920,0.26191758,38662.0,38661.0,0.1829258]
["bitfinex","BTCUSD",1647030844127,0.14541458,38669.0,38661.0,0.1829258]
["bitfinex","BTCUSD",1647030844128,0.33951312,38663.0,38661.0,0.1829258]
["bitfinex","BTCUSD",1647030844356,0.26191758,38664.0,38660.0,0.21361455]
["bitfinex","BTCUSD",1647030844560,0.26191758,38664.0,38661.0,0.3]
["bitfinex","BTCUSD",1647030844756,0.26191758,38664.0,38661.0,0.364666]
["bitfinex","BTCUSD",1647030844957,0.33980044,38664.0,38661.0,0.364666]
["bitfinex","BTCUSD",1647030845356,0.07788286,38664.0,38661.0,0.364666]
["bitfinex","BTCUSD",1647030845758,0.07759235,38664.0,38661.0,0.364666]
["bitfinex","BTCUSD",1647030845957,0.33950993,38664.0,38661.0,0.364666]
["bitfinex","BTCUSD",1647030846157,0.33980044,38664.0,38661.0,0.364666]
["bitfinex","BTCUSD",1647030846355,0.07788286,38664.0,38661.0,0.364666]
["bitfinex","BTCUSD",1647030846760,0.00029051,38664.0,38661.0,0.364666]
["bitfinex","BTCUSD",1647030846957,0.28938252,38665.0,38661.0,0.364666]
["bitfinex","BTCUSD",1647030847155,0.26191758,38665.0,38661.0,0.364666]
["bitfinex","BTCUSD",1647030847359,0.00029051,38664.0,38661.0,0.064666]
["bitfinex","BTCUSD",1647030848017,0.00126561,38664.0,38661.0,0.064666]
["bitfinex","BTCUSD",1647030848216,0.0009751,38664.0,38661.0,0.064666]
["bitfinex","BTCUSD",1647030848423,0.02746494,38662.0,38659.0,0.064671]
["bitfinex","BTCUSD",1647030849119,0.43941394,38661.0,38659.0,0.064671]
["bitfinex","BTCUSD",1647030849425,0.46687888,38661.0,38656.0,0.064692]
["bitfinex","BTCUSD",1647030849618,0.39941394,38661.0,38656.0,0.064692]
["bitfinex","BTCUSD",1647030849820,0.02746494,38660.0,38656.0,0.064692]
["bitfinex","BTCUSD",1647030850822,0.02775546,38660.0,38656.0,0.064692]
["bitfinex","BTCUSD",1647030851775,0.02746494,38660.0,38656.0,0.064692]
["bitfinex","BTCUSD",1647030852176,0.02775546,38660.0,38656.0,0.064692]
["bitfinex","BTCUSD",1647030852376,0.23725307,38660.0,38656.0,0.064692]
["bitfinex","BTCUSD",1647030852879,0.02775546,38660.0,38656.0,0.064692]
["bitfinex","BTCUSD",1647030853076,0.02844015,38660.0,38656.0,0.064692]
["bitfinex","BTCUSD",1647030853279,0.02873067,38660.0,38656.0,0.064692]
["bitfinex","BTCUSD",1647030853479,0.01873067,38660.0,38656.0,0.064692]
["bitfinex","BTCUSD",1647030853678,0.01844015,38659.0,38656.0,0.064692]
["bitfinex","BTCUSD",1647030853878,0.00029052,38660.0,38656.0,0.064692]
["bitfinex","BTCUSD",1647030854177,0.2870932,38662.0,38656.0,0.849492]
["bitfinex","BTCUSD",1647030854380,0.07759559,38662.0,38660.0,0.25278312]
["bitfinex","BTCUSD",1647030854781,0.20949761,38663.0,38660.0,0.25278312]
["bitfinex","BTCUSD",1647030854978,0.22022508,38664.0,38660.0,0.064672]
["bitfinex","BTCUSD",1647030855381,0.20949761,38663.0,38660.0,0.064672]
["bitfinex","BTCUSD",1647030855816,0.01101798,38664.0,38660.0,0.064672]
["bitfinex","BTCUSD",1647030855817,0.22051559,38664.0,38660.0,0.064672]
["bitfinex","BTCUSD",1647030856019,0.20978812,38664.0,38660.0,0.064672]
["bitfinex","BTCUSD",1647030856217,0.20978812,38664.0,38658.0,0.7848]
["bitfinex","BTCUSD",1647030856517,0.00029051,38664.0,38658.0,0.7848]
["bitfinex","BTCUSD",1647030856720,0.22793776,38665.0,38658.0,0.7848]
["bitfinex","BTCUSD",1647030856918,0.00029051,38663.0,38658.0,0.7848]
["bitfinex","BTCUSD",1647030857318,0.00029051,38663.0,38660.0,0.064672]
["bitfinex","BTCUSD",1647030857919,0.01844015,38665.0,38660.0,0.064672]
["bitfinex","BTCUSD",1647030858119,0.00092635,38662.0,38660.0,0.064672]
["bitfinex","BTCUSD",1647030858920,0.00092635,38662.0,38659.0,0.06467]
["bitfinex","BTCUSD",1647030859677,0.21914798,38661.0,38659.0,0.10467]
["bitfinex","BTCUSD",1647030859875,0.00092635,38662.0,38659.0,0.10467]
["bitfinex","BTCUSD",1647030860571,0.00121686,38662.0,38659.0,0.10467]
["bitfinex","BTCUSD",1647030860973,0.00121686,38662.0,38659.0,0.06467]
["bitfinex","BTCUSD",1647030861374,0.00092635,38662.0,38659.0,0.06467]
["bitfinex","BTCUSD",1647030861673,0.00121686,38662.0,38659.0,0.06467]
["bitfinex","BTCUSD",1647030862572,0.00092635,38662.0,38659.0,0.06467]
["bitfinex","BTCUSD",1647030863006,0.00121686,38662.0,38659.0,0.06467]
["bitfinex","BTCUSD",1647030863807,0.00092635,38662.0,38659.0,0.06467]
["bitfinex","BTCUSD",1647030864208,0.00121686,38662.0,38659.0,0.06467]
["bitfinex","BTCUSD",1647030864608,0.01372787,38662.0,38659.0,0.06467]
["bitfinex","BTCUSD",1647030865108,0.01343736,38662.0,38659.0,0.06467]
["bitfinex","BTCUSD",1647030865308,0.01372787,38662.0,38659.0,0.06467]
["bitfinex","BTCUSD",1647030866310,0.01343736,38662.0,38660.0,0.7848]
["bitfinex","BTCUSD",1647030866511,0.01372787,38662.0,38660.0,0.7848]
["bitfinex","BTCUSD",1647030867364,0.01343736,38662.0,38661.0,0.20373474]
["bitfinex","BTCUSD",1647030867760,0.01343736,38662.0,38661.0,0.50373474]
["bitfinex","BTCUSD",1647030868762,0.01343736,38662.0,38661.0,0.73731156]
["bitfinex","BTCUSD",1647030868962,0.01343736,38662.0,38661.0,1.52211156]
["bitfinex","BTCUSD",1647030869164,0.01343736,38662.0,38661.0,1.28800125]
["bitfinex","BTCUSD",1647030870361,0.01343736,38662.0,38661.0,0.50320125]
["bitfinex","BTCUSD",1647030870608,0.01343736,38662.0,38661.0,0.20320125]
["bitfinex","BTCUSD",1647030871411,0.01343736,38662.0,38661.0,0.39614552]
["bitfinex","BTCUSD",1647030871608,0.01343736,38662.0,38661.0,0.20320125]
["bitfinex","BTCUSD",1647030872712,0.01343736,38662.0,38661.0,0.98800125]
["bitfinex","BTCUSD",1647030872910,0.01343736,38662.0,38661.0,1.27867632]
["bitfinex","BTCUSD",1647030873113,0.01343736,38662.0,38661.0,1.26926069]
["bitfinex","BTCUSD",1647030873309,0.01343736,38662.0,38661.0,1.25062959]
["bitfinex","BTCUSD",1647030873511,0.01343736,38662.0,38661.0,1.15062401]
["bitfinex","BTCUSD",1647030874111,0.01343736,38662.0,38661.0,1.21641307]
["bitfinex","BTCUSD",1647030874370,0.01343736,38662.0,38661.0,1.21641013]
["bitfinex","BTCUSD",1647030874972,0.01343736,38662.0,38661.0,1.2729569]
["bitfinex","BTCUSD",1647030875179,0.01343736,38662.0,38661.0,1.33725558]
["bitfinex","BTCUSD",1647030875375,0.01343736,38662.0,38661.0,1.43725498]
["bitfinex","BTCUSD",1647030875575,0.01343736,38662.0,38661.0,1.30569513]
["bitfinex","BTCUSD",1647030876574,0.01343736,38662.0,38661.0,1.43725498]
["bitfinex","BTCUSD",1647030876774,0.01343736,38662.0,38661.0,1.43725438]
["bitfinex","BTCUSD",1647030877774,0.01343736,38662.0,38661.0,1.39073493]
["bitfinex","BTCUSD",1647030878015,0.01343736,38662.0,38661.0,1.43813356]
["bitfinex","BTCUSD",1647030878808,0.01343736,38662.0,38661.0,1.42520356]
["bitfinex","BTCUSD",1647030879009,0.01343736,38662.0,38661.0,1.42520173]
["bitfinex","BTCUSD",1647030879207,0.01343736,38662.0,38661.0,1.37780493]
["bitfinex","BTCUSD",1647030879408,0.01343736,38662.0,38661.0,1.42458115]
["bitfinex","BTCUSD",1647030879609,0.01343736,38662.0,38661.0,1.37780493]
["bitfinex","BTCUSD",1647030879811,0.00029051,38663.0,38662.0,0.91410622]
["bitfinex","BTCUSD",1647030880010,0.00029051,38663.0,38662.0,0.98973339]
["bitfinex","BTCUSD",1647030880214,0.33948683,38676.0,38675.0,0.06142466]
["bitfinex","BTCUSD",1647030880411,0.33948683,38676.0,38673.0,0.0517]
["bitfinex","BTCUSD",1647030880412,0.07756925,38676.0,38673.0,0.0517]
["bitfinex","BTCUSD",1647030880810,0.07756925,38676.0,38673.0,0.26028209]
["bitfinex","BTCUSD",1647030881212,0.26191758,38679.0,38674.0,0.064647]
["bitfinex","BTCUSD",1647030881411,0.26191758,38679.0,38674.0,0.20340006]
["bitfinex","BTCUSD",1647030882092,0.26191758,38679.0,38674.0,0.129289]
["bitfinex","BTCUSD",1647030882301,0.26191758,38679.0,38673.0,0.78561242]
["bitfinex","BTCUSD",1647030882302,0.23790772,38675.0,38673.0,0.129284]
["bitfinex","BTCUSD",1647030882494,0.23790772,38675.0,38668.0,0.0517]
["bitfinex","BTCUSD",1647030882495,0.23790772,38675.0,38668.0,0.181023]
["bitfinex","BTCUSD",1647030882697,0.23790772,38675.0,38668.0,0.129323]
["bitfinex","BTCUSD",1647030882896,0.23790772,38675.0,38664.0,0.1216]
["bitfinex","BTCUSD",1647030882897,0.01844015,38669.0,38664.0,0.1216]
["bitfinex","BTCUSD",1647030883095,0.01844015,38669.0,38660.0,0.0387]
["bitfinex","BTCUSD",1647030883299,0.17015602,38666.0,38661.0,0.17786479]
["bitfinex","BTCUSD",1647030883494,0.17015602,38666.0,38661.0,0.129332]
["bitfinex","BTCUSD",1647030883895,0.22115322,38668.0,38660.0,0.116305]
["bitfinex","BTCUSD",1647030884295,0.22115322,38668.0,38660.0,0.166305]
["bitfinex","BTCUSD",1647030884595,0.00030673,38666.0,38660.0,0.166305]
["bitfinex","BTCUSD",1647030884895,0.00030673,38666.0,38664.0,0.2344163]
["bitfinex","BTCUSD",1647030885097,0.00030673,38666.0,38660.0,0.951105]
["bitfinex","BTCUSD",1647030885520,0.20958885,38668.0,38660.0,0.951105]
["bitfinex","BTCUSD",1647030885727,0.00030673,38665.0,38661.0,0.849464]
["bitfinex","BTCUSD",1647030885924,0.00030673,38665.0,38661.0,0.96460411]
["bitfinex","BTCUSD",1647030886221,0.00030673,38665.0,38661.0,0.7848]
["bitfinex","BTCUSD",1647030886421,0.20958885,38668.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030886820,0.20958885,38669.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030887521,0.20958885,38668.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030888823,0.20958885,38668.0,38666.0,0.0649948]
["bitfinex","BTCUSD",1647030889616,0.20958885,38668.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030891321,0.20958885,38668.0,38666.0,0.0649978]
["bitfinex","BTCUSD",1647030892319,0.20458885,38668.0,38666.0,0.8497978]
["bitfinex","BTCUSD",1647030892520,0.20458885,38668.0,38666.0,0.0649978]
["bitfinex","BTCUSD",1647030892720,0.01844015,38667.0,38666.0,0.0649978]
["bitfinex","BTCUSD",1647030893032,0.63205773,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030893230,0.63542141,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030893834,0.94702688,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030894030,0.6851093,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030894231,0.99716751,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030894431,0.7351093,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030895032,1.0351093,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030895233,1.35015071,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030895933,1.05015071,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030896765,1.00015071,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030896967,0.6851093,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030897366,1.00015071,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030897971,0.5851093,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030898768,0.8996512,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030900370,0.91075111,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030901232,0.35718968,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030902131,0.58770682,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030902531,0.90224872,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030903033,0.08368585,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030903434,0.29341024,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030904286,0.08368585,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030904486,0.29341024,38667.0,38666.0,0.0003308]
["bitfinex","BTCUSD",1647030905487,0.29841024,38667.0,38666.0,0.00217295]
["bitfinex","BTCUSD",1647030906089,0.61685039,38667.0,38666.0,0.00217295]
["bitfinex","BTCUSD",1647030906292,0.107126,38667.0,38666.0,0.00217295]
["bitfinex","BTCUSD",1647030906490,0.158826,38667.0,38666.0,0.00217295]
["bitfinex","BTCUSD",1647030906693,0.4733679,38667.0,38666.0,0.00217295]
["bitfinex","BTCUSD",1647030907089,0.7733679,38667.0,38666.0,0.00217295]
["bitfinex","BTCUSD",1647030907290,0.608826,38667.0,38666.0,0.00217295]
["bitfinex","BTCUSD",1647030907489,0.83145685,38667.0,38666.0,0.00217295]
["bitfinex","BTCUSD",1647030907688,0.83145685,38667.0,38655.0,0.00023871]
["bitfinex","BTCUSD",1647030907689,0.00189948,38665.0,38655.0,0.00023871]
["bitfinex","BTCUSD",1647030908027,0.01844015,38656.0,38655.0,0.00023871]
["bitfinex","BTCUSD",1647030908226,0.01844015,38656.0,38648.0,0.28911229]
["bitfinex","BTCUSD",1647030908227,0.22685149,38656.0,38648.0,0.22441429]
["bitfinex","BTCUSD",1647030908427,0.22685149,38656.0,38648.0,0.01293]
["bitfinex","BTCUSD",1647030908428,0.42991714,38656.0,38648.0,0.01293]
["bitfinex","BTCUSD",1647030908631,0.42991714,38656.0,38654.0,0.00023872]
["bitfinex","BTCUSD",1647030908827,0.01844015,38655.0,38654.0,0.00023872]
["bitfinex","BTCUSD",1647030909630,0.01844015,38655.0,38648.0,0.01293]
["bitfinex","BTCUSD",1647030909828,0.42991714,38656.0,38653.0,0.00023926]
["bitfinex","BTCUSD",1647030910233,0.01844015,38654.0,38653.0,0.00023926]
["bitfinex","BTCUSD",1647030910631,0.01844015,38654.0,38650.0,0.064696]
["bitfinex","BTCUSD",1647030911032,0.42991714,38656.0,38652.0,0.00023926]
["bitfinex","BTCUSD",1647030911230,0.01844015,38653.0,38652.0,0.00023926]
["bitfinex","BTCUSD",1647030911631,0.20841134,38656.0,38652.0,0.00023926]
["bitfinex","BTCUSD",1647030911871,0.01844015,38655.0,38650.0,0.064696]
["bitfinex","BTCUSD",1647030912069,0.20841134,38656.0,38652.0,0.00023926]
["bitfinex","BTCUSD",1647030912467,0.20341134,38656.0,38652.0,0.00023926]
["bitfinex","BTCUSD",1647030912967,0.0517,38657.0,38652.0,0.00023926]
["bitfinex","BTCUSD",1647030913167,0.40359145,38660.0,38650.0,0.849496]
["bitfinex","BTCUSD",1647030913168,0.20973306,38660.0,38650.0,0.849496]
["bitfinex","BTCUSD",1647030913371,0.00189948,38665.0,38653.0,0.98103785]
["bitfinex","BTCUSD",1647030913372,8.91e-06,38654.0,38653.0,0.98103785]
["bitfinex","BTCUSD",1647030913571,0.21163254,38665.0,38654.0,0.7848]
["bitfinex","BTCUSD",1647030913769,0.00189948,38665.0,38656.0,0.7848]
["bitfinex","BTCUSD",1647030913971,0.00189948,38665.0,38662.0,0.21820212]
["bitfinex","BTCUSD",1647030914167,0.00189948,38665.0,38662.0,0.34752363]
["bitfinex","BTCUSD",1647030914371,0.00189948,38665.0,38663.0,0.7848]
["bitfinex","BTCUSD",1647030915268,0.00189948,38665.0,38663.0,0.849462]
["bitfinex","BTCUSD",1647030915511,0.00189948,38665.0,38663.0,1.149462]
["bitfinex","BTCUSD",1647030915718,0.00189948,38665.0,38664.0,1.0848]
["bitfinex","BTCUSD",1647030916113,0.00189948,38665.0,38664.0,1.46515434]
["bitfinex","BTCUSD",1647030916312,0.00189948,38665.0,38664.0,1.36515434]
["bitfinex","BTCUSD",1647030916513,0.00189948,38665.0,38664.0,1.10092977]
["bitfinex","BTCUSD",1647030917416,0.00189948,38665.0,38664.0,1.15262977]
["bitfinex","BTCUSD",1647030918217,0.20973306,38674.0,38666.0,0.7848]
["bitfinex","BTCUSD",1647030918218,0.0002933,38667.0,38666.0,0.7848]
["bitfinex","BTCUSD",1647030918516,0.0002933,38667.0,38666.0,1.262374]
["bitfinex","BTCUSD",1647030918715,0.20973306,38675.0,38666.0,1.362374]
["bitfinex","BTCUSD",1647030918915,0.20973306,38676.0,38669.0,0.129286]
["bitfinex","BTCUSD",1647030919115,0.20973306,38676.0,38674.0,0.18487729]
["bitfinex","BTCUSD",1647030919363,0.20973306,38676.0,38674.0,0.31415724]
["bitfinex","BTCUSD",1647030919566,0.20973306,38677.0,38674.0,0.31415724]
["bitfinex","BTCUSD",1647030920366,0.20973306,38678.0,38674.0,0.31415724]
["bitfinex","BTCUSD",1647030920566,0.20973306,38677.0,38675.0,0.064642]
["bitfinex","BTCUSD",1647030920863,0.20973306,38677.0,38674.0,0.31415724]
["bitfinex","BTCUSD",1647030920864,0.20973306,38677.0,38674.0,0.12739155]
["bitfinex","BTCUSD",1647030921063,0.20473306,38677.0,38674.0,0.06464]
["bitfinex","BTCUSD",1647030921464,0.29287202,38681.0,38674.0,0.06464]
["bitfinex","BTCUSD",1647030921465,0.01844015,38676.0,38674.0,0.84944]
["bitfinex","BTCUSD",1647030921665,0.01844015,38676.0,38674.0,0.06464]
["bitfinex","BTCUSD",1647030922266,0.26216632,38680.0,38674.0,0.06464]
["bitfinex","BTCUSD",1647030922465,0.01844015,38676.0,38674.0,0.06464]
["bitfinex","BTCUSD",1647030922666,0.34748171,38681.0,38674.0,0.06464]
["bitfinex","BTCUSD",1647030923031,0.34748171,38681.0,38675.0,0.064643]
["bitfinex","BTCUSD",1647030923032,0.00029471,38677.0,38675.0,0.064643]
["bitfinex","BTCUSD",1647030923233,0.00106923,38677.0,38675.0,0.849443]
["bitfinex","BTCUSD",1647030923435,0.00106923,38677.0,38676.0,1.0848]
["bitfinex","BTCUSD",1647030923634,0.00106923,38677.0,38676.0,1.15463]
["bitfinex","BTCUSD",1647030924137,0.00077452,38677.0,38676.0,1.15463]
["bitfinex","BTCUSD",1647030924333,0.00077452,38677.0,38676.0,1.21924]
["bitfinex","BTCUSD",1647030924532,0.00077452,38677.0,38676.0,1.31924]
["bitfinex","BTCUSD",1647030924936,0.01121279,38677.0,38676.0,1.31924]
["bitfinex","BTCUSD",1647030925133,0.41971203,38687.0,38679.0,0.7848]
["bitfinex","BTCUSD",1647030925335,0.15754571,38687.0,38682.0,0.849427]
["bitfinex","BTCUSD",1647030925542,0.15754571,38687.0,38684.0,0.7848]
["bitfinex","BTCUSD",1647030925736,0.075,38687.0,38685.0,1.0848]
["bitfinex","BTCUSD",1647030925933,0.075,38687.0,38686.0,1.27472937]
["bitfinex","BTCUSD",1647030926134,0.075,38687.0,38686.0,1.32472937]
["bitfinex","BTCUSD",1647030926336,0.075,38687.0,38686.0,1.45513761]
["bitfinex","BTCUSD",1647030926980,0.075,38687.0,38686.0,0.60571661]
["bitfinex","BTCUSD",1647030927179,0.075,38687.0,38686.0,0.60741661]
["bitfinex","BTCUSD",1647030927380,0.075,38687.0,38686.0,0.3517]
["bitfinex","BTCUSD",1647030927778,0.075,38687.0,38686.0,0.0517]
["bitfinex","BTCUSD",1647030928180,0.07582275,38687.0,38686.0,0.0517]
["bitfinex","BTCUSD",1647030928579,0.07582275,38687.0,38686.0,0.24998499]
["bitfinex","BTCUSD",1647030930386,0.08506676,38687.0,38686.0,0.25124244]
["bitfinex","BTCUSD",1647030930623,0.08506676,38687.0,38686.0,0.00125745]
["bitfinex","BTCUSD",1647030931217,0.38506676,38687.0,38686.0,0.00125745]
["bitfinex","BTCUSD",1647030931718,0.67922686,38687.0,38686.0,0.00125745]
["bitfinex","BTCUSD",1647030931916,0.88878519,38687.0,38686.0,0.00010367]
["bitfinex","BTCUSD",1647030933315,0.58878519,38687.0,38686.0,0.00010367]
["bitfinex","BTCUSD",1647030933516,0.88878519,38687.0,38686.0,0.00010367]
["bitfinex","BTCUSD",1647030933920,0.69462509,38687.0,38686.0,0.00010367]
["bitfinex","BTCUSD",1647030934118,0.18506676,38687.0,38686.0,0.00010367]
["bitfinex","BTCUSD",1647030935385,0.08506676,38687.0,38686.0,0.00010367]
["bitfinex","BTCUSD",1647030935581,0.08506676,38687.0,38685.0,0.00115656]
["bitfinex","BTCUSD",1647030936179,0.08006676,38687.0,38685.0,0.00115656]
["bitfinex","BTCUSD",1647030936383,0.08006676,38687.0,38686.0,0.07937178]
["bitfinex","BTCUSD",1647030937581,0.08006676,38687.0,38685.0,0.00115656]
["bitfinex","BTCUSD",1647030940022,0.08506676,38687.0,38684.0,0.13144196]
["bitfinex","BTCUSD",1647030940419,0.08506676,38687.0,38684.0,0.06680996]
["bitfinex","BTCUSD",1647030940625,0.01844015,38685.0,38683.0,0.29316054]
["bitfinex","BTCUSD",1647030942081,0.01844015,38684.0,38683.0,0.29316054]
["bitfinex","BTCUSD",1647030942284,0.01844015,38684.0,38683.0,0.22351954]
["bitfinex","BTCUSD",1647030942882,0.00026777,38686.0,38683.0,0.22351954]
["bitfinex","BTCUSD",1647030943083,0.08506676,38687.0,38683.0,0.22351954]
["bitfinex","BTCUSD",1647030943084,0.00076849,38684.0,38683.0,0.22351954]
["bitfinex","BTCUSD",1647030943286,0.01920864,38684.0,38683.0,0.22351954]
["bitfinex","BTCUSD",1647030943885,0.01920864,38684.0,38682.0,0.129269]
["bitfinex","BTCUSD",1647030944886,0.00076849,38684.0,38683.0,0.23949729]
["bitfinex","BTCUSD",1647030945086,0.01920864,38684.0,38683.0,0.23949729]
["bitfinex","BTCUSD",1647030945725,0.01920864,38684.0,38683.0,0.30976956]
["bitfinex","BTCUSD",1647030945726,0.00076849,38684.0,38683.0,0.30976956]
["bitfinex","BTCUSD",1647030946132,8.49e-06,38684.0,38683.0,1.22933956]
["bitfinex","BTCUSD",1647030946327,8.49e-06,38684.0,38683.0,1.27603956]
["bitfinex","BTCUSD",1647030946526,8.49e-06,38684.0,38683.0,0.77145804]
["bitfinex","BTCUSD",1647030948127,0.00076859,38684.0,38683.0,0.82145804]
["bitfinex","BTCUSD",1647030949373,0.00076859,38684.0,38683.0,0.08573409]
["bitfinex","BTCUSD",1647030949782,0.00931873,38685.0,38683.0,0.07591606]
["bitfinex","BTCUSD",1647030949783,0.00026929,38685.0,38683.0,0.07591606]
["bitfinex","BTCUSD",1647030949973,0.00026929,38685.0,38684.0,0.05]
["bitfinex","BTCUSD",1647030950173,0.00026929,38685.0,38683.0,0.09188197]
["bitfinex","BTCUSD",1647030950372,0.075,38687.0,38683.0,0.04188197]
["bitfinex","BTCUSD",1647030950573,0.00026919,38686.0,38683.0,0.04188197]
["bitfinex","BTCUSD",1647030950773,0.00026919,38686.0,38684.0,0.00087126]
["bitfinex","BTCUSD",1647030951574,0.075,38687.0,38684.0,0.00087126]
["bitfinex","BTCUSD",1647030951772,0.07526919,38687.0,38684.0,0.00087126]
["bitfinex","BTCUSD",1647030952181,0.01844015,38685.0,38684.0,0.00087126]
["bitfinex","BTCUSD",1647030953427,0.01844015,38685.0,38684.0,0.00021945]
["bitfinex","BTCUSD",1647030955031,0.31844015,38685.0,38684.0,0.00021945]
["bitfinex","BTCUSD",1647030955228,0.62014015,38685.0,38684.0,0.00021945]
["bitfinex","BTCUSD",1647030955427,0.53479615,38685.0,38669.0,0.2436]
["bitfinex","BTCUSD",1647030955628,0.01844015,38675.0,38669.0,0.2436]
["bitfinex","BTCUSD",1647030955928,0.01844015,38675.0,38671.0,0.19950389]
["bitfinex","BTCUSD",1647030956331,0.08309815,38676.0,38671.0,0.19950389]
["bitfinex","BTCUSD",1647030956771,0.00026922,38675.0,38671.0,0.19950389]
["bitfinex","BTCUSD",1647030957571,0.08309815,38676.0,38671.0,0.19950389]
["bitfinex","BTCUSD",1647030957771,0.00026922,38675.0,38671.0,0.19950389]
["bitfinex","BTCUSD",1647030957975,0.19525864,38674.0,38671.0,0.19950389]
["bitfinex","BTCUSD",1647030959074,0.00026922,38674.0,38671.0,0.19950389]
["bitfinex","BTCUSD",1647030959874,0.0837726,38676.0,38671.0,0.19950389]
["bitfinex","BTCUSD",1647030959875,0.0837726,38676.0,38671.0,0.20106133]
["bitfinex","BTCUSD",1647030960076,0.00791972,38675.0,38671.0,0.20106133]
["bitfinex","BTCUSD",1647030960276,0.00026922,38674.0,38671.0,0.20106133]
["bitfinex","BTCUSD",1647030960544,0.00026922,38674.0,38671.0,0.25106133]
["bitfinex","BTCUSD",1647030961144,0.00791972,38675.0,38671.0,0.25106133]
["bitfinex","BTCUSD",1647030961549,0.00026922,38674.0,38672.0,0.064645]
["bitfinex","BTCUSD",1647030962447,0.00791972,38675.0,38672.0,0.064645]
["bitfinex","BTCUSD",1647030962649,0.00818894,38675.0,38672.0,0.064645]
["bitfinex","BTCUSD",1647030963249,0.00818894,38675.0,38672.0,0.129287]
["bitfinex","BTCUSD",1647030963550,0.00791972,38675.0,38672.0,0.97872783]
["bitfinex","BTCUSD",1647030963751,0.00818894,38675.0,38672.0,0.97872783]
["bitfinex","BTCUSD",1647030964766,0.00791972,38675.0,38672.0,0.97872783]
["bitfinex","BTCUSD",1647030964967,0.00818894,38675.0,38673.0,0.0030204]
["bitfinex","BTCUSD",1647030965969,0.00791972,38675.0,38674.0,0.7848]
["bitfinex","BTCUSD",1647030966367,0.00791972,38675.0,38674.0,0.8348]
["bitfinex","BTCUSD",1647030966967,0.00791972,38675.0,38674.0,1.0948]
["bitfinex","BTCUSD",1647030967572,0.00791972,38675.0,38674.0,1.2465]
["bitfinex","BTCUSD",1647030967769,0.00791972,38675.0,38674.0,1.25941]
["bitfinex","BTCUSD",1647030968249,0.00791972,38675.0,38674.0,1.47042789]
["bitfinex","BTCUSD",1647030968447,0.00791972,38675.0,38674.0,1.51142463]
["bitfinex","BTCUSD",1647030969352,0.00291972,38675.0,38674.0,1.51142463]
["bitfinex","BTCUSD",1647030970148,0.00291972,38675.0,38674.0,1.50033535]
["bitfinex","BTCUSD",1647030970456,0.00291972,38675.0,38674.0,1.47042789]
["bitfinex","BTCUSD",1647030970652,0.07755066,38685.0,38674.0,1.65208826]
["bitfinex","BTCUSD",1647030970855,0.075,38687.0,38674.0,1.65208826]
["bitfinex","BTCUSD",1647030970856,0.075,38687.0,38684.0,0.8494135]
["bitfinex","BTCUSD",1647030971050,0.075,38687.0,38686.0,0.7848]
["bitfinex","BTCUSD",1647030971249,0.075,38687.0,38686.0,1.06805985]
["bitfinex","BTCUSD",1647030971452,0.075,38687.0,38686.0,1.58592463]
["bitfinex","BTCUSD",1647030971649,0.20955833,38696.0,38688.0,0.7848]
["bitfinex","BTCUSD",1647030971881,0.1136,38700.0,38695.0,0.22299909]
["bitfinex","BTCUSD",1647030971882,0.20955833,38698.0,38695.0,0.22299909]
["bitfinex","BTCUSD",1647030972083,0.20955833,38698.0,38695.0,0.06460289]
["bitfinex","BTCUSD",1647030972280,0.01844015,38696.0,38694.0,0.05175]
["bitfinex","BTCUSD",1647030972480,0.01844015,38696.0,38686.0,0.1017]
["bitfinex","BTCUSD",1647030972680,0.22799848,38696.0,38686.0,0.05]
["bitfinex","BTCUSD",1647030972879,0.20955833,38695.0,38685.0,0.1]
["bitfinex","BTCUSD",1647030973082,0.20955833,38695.0,38686.0,0.36462357]
["bitfinex","BTCUSD",1647030973279,0.20955833,38695.0,38691.0,0.7848]
["bitfinex","BTCUSD",1647030973679,0.20955833,38698.0,38692.0,0.7848]
["bitfinex","BTCUSD",1647030974278,0.20955833,38698.0,38693.0,0.7848]
["bitfinex","BTCUSD",1647030974482,0.20955833,38698.0,38696.0,0.20474951]
["bitfinex","BTCUSD",1647030974679,0.20955833,38699.0,38695.0,0.3]
["bitfinex","BTCUSD",1647030974880,0.20955833,38698.0,38694.0,0.7848]
["bitfinex","BTCUSD",1647030975083,0.20955833,38699.0,38694.0,0.7848]
["bitfinex","BTCUSD",1647030975747,0.0003072,38698.0,38694.0,0.7848]
["bitfinex","BTCUSD",1647030975943,0.0003072,38698.0,38694.0,0.849409]
["bitfinex","BTCUSD",1647030976344,0.0003072,38698.0,38694.0,0.91401964]
["bitfinex","BTCUSD",1647030976544,0.0003072,38698.0,38694.0,0.05]
["bitfinex","BTCUSD",1647030976744,0.22799848,38701.0,38695.0,0.7848]
["bitfinex","BTCUSD",1647030976948,0.20955833,38702.0,38695.0,0.88398]
["bitfinex","BTCUSD",1647030977148,0.20955833,38702.0,38696.0,0.849404]
["bitfinex","BTCUSD",1647030977149,0.0003072,38698.0,38696.0,0.849404]
["bitfinex","BTCUSD",1647030977349,0.0003072,38698.0,38697.0,0.7848]
["bitfinex","BTCUSD",1647030977747,0.0003072,38698.0,38697.0,0.85126589]
["bitfinex","BTCUSD",1647030977948,0.00063185,38699.0,38697.0,0.85126589]
["bitfinex","BTCUSD",1647030978148,0.00093905,38699.0,38697.0,0.85126589]
["bitfinex","BTCUSD",1647030978750,0.00093905,38699.0,38697.0,0.91586244]
["bitfinex","BTCUSD",1647030979287,0.00063185,38699.0,38698.0,0.81055662]
["bitfinex","BTCUSD",1647030979486,0.00063185,38699.0,38698.0,0.82346662]
["bitfinex","BTCUSD",1647030979689,0.00063185,38699.0,38698.0,0.82424869]
["bitfinex","BTCUSD",1647030980292,0.00063185,38699.0,38698.0,1.20736042]
["bitfinex","BTCUSD",1647030980495,0.00063185,38699.0,38698.0,1.17145192]
["bitfinex","BTCUSD",1647030980689,0.00063185,38699.0,38698.0,1.21941597]
["bitfinex","BTCUSD",1647030981289,0.00021968,38700.0,38699.0,1.06886688]
["bitfinex","BTCUSD",1647030981488,0.0499999,38707.0,38699.0,1.43347688]
["bitfinex","BTCUSD",1647030981695,0.0499999,38707.0,38704.0,0.7848]
["bitfinex","BTCUSD",1647030981889,0.0499999,38718.0,38707.0,0.7848]
["bitfinex","BTCUSD",1647030982089,0.20955833,38719.0,38709.0,0.7848]
["bitfinex","BTCUSD",1647030982090,0.25955823,38719.0,38709.0,0.7848]
["bitfinex","BTCUSD",1647030982396,0.08,38720.0,38715.0,0.7848]
["bitfinex","BTCUSD",1647030982591,0.18132688,38719.0,38717.0,0.7848]
["bitfinex","BTCUSD",1647030982789,0.08,38720.0,38718.0,0.0517]
["bitfinex","BTCUSD",1647030983041,0.08,38720.0,38710.0,0.00078207]
["bitfinex","BTCUSD",1647030983042,0.01844015,38719.0,38710.0,0.00078207]
["bitfinex","BTCUSD",1647030983240,0.1299999,38720.0,38711.0,0.0517]
["bitfinex","BTCUSD",1647030983439,0.01844015,38716.0,38715.0,0.0717848]
["bitfinex","BTCUSD",1647030983641,0.01844015,38716.0,38715.0,0.064576]
["bitfinex","BTCUSD",1647030984141,0.01844015,38716.0,38714.0,0.06457628]
["bitfinex","BTCUSD",1647030984442,0.16884814,38715.0,38712.0,0.05]
["bitfinex","BTCUSD",1647030984639,0.16884814,38715.0,38710.0,0.15078207]
["bitfinex","BTCUSD",1647030985046,0.16884814,38715.0,38711.0,0.86443428]
["bitfinex","BTCUSD",1647030985345,0.16884814,38715.0,38712.0,0.06458529]
["bitfinex","BTCUSD",1647030985546,0.00030904,38714.0,38712.0,0.06458529]
["bitfinex","BTCUSD",1647030985944,0.00030904,38714.0,38713.0,0.00078207]
["bitfinex","BTCUSD",1647030986343,0.16884814,38715.0,38713.0,0.00078207]
["bitfinex","BTCUSD",1647030986798,0.16915718,38715.0,38713.0,0.00078207]
["bitfinex","BTCUSD",1647030987601,0.01844015,38716.0,38713.0,0.00078207]
["bitfinex","BTCUSD",1647030987798,0.01873611,38716.0,38713.0,0.00078207]
["bitfinex","BTCUSD",1647030988797,0.20300245,38715.0,38713.0,0.00078207]
["bitfinex","BTCUSD",1647030989298,0.01873611,38716.0,38713.0,0.00078207]
["bitfinex","BTCUSD",1647030990097,0.01844015,38716.0,38713.0,0.00078207]
["bitfinex","BTCUSD",1647030990298,0.01844015,38716.0,38713.0,0.00272696]
["bitfinex","BTCUSD",1647030990299,0.00595562,38714.0,38713.0,0.00272696]
["bitfinex","BTCUSD",1647030991331,0.23445716,38714.0,38713.0,0.00272696]
["bitfinex","BTCUSD",1647030991532,0.00595562,38714.0,38713.0,0.00272696]
["bitfinex","BTCUSD",1647030991768,0.00595562,38714.0,38713.0,0.26272696]
["bitfinex","BTCUSD",1647030992940,0.00595562,38714.0,38713.0,1.04752696]
["bitfinex","BTCUSD",1647030993333,0.00595562,38714.0,38713.0,1.04112696]
["bitfinex","BTCUSD",1647030994304,0.00595562,38714.0,38713.0,1.38084701]
["bitfinex","BTCUSD",1647030994505,0.00595562,38714.0,38713.0,1.08084701]
["bitfinex","BTCUSD",1647030995509,0.00595562,38714.0,38713.0,1.04112696]
["bitfinex","BTCUSD",1647030995706,0.00595562,38714.0,38713.0,1.04301634]
["bitfinex","BTCUSD",1647030995908,0.00595562,38714.0,38713.0,1.09009674]
["bitfinex","BTCUSD",1647030996507,0.00595562,38714.0,38713.0,1.19009674]
["bitfinex","BTCUSD",1647030996708,0.00595562,38714.0,38713.0,1.19009248]
["bitfinex","BTCUSD",1647030996908,0.00595562,38714.0,38713.0,1.40921247]
["bitfinex","BTCUSD",1647030997410,0.00595562,38714.0,38713.0,1.40358296]
["bitfinex","BTCUSD",1647030997812,0.00595562,38714.0,38713.0,1.39898639]
["bitfinex","BTCUSD",1647030999033,0.00595562,38714.0,38713.0,1.1798664]
["bitfinex","BTCUSD",1647030999435,0.08,38720.0,38713.0,1.46067161]
["bitfinex","BTCUSD",1647030999636,0.08,38720.0,38717.0,0.7848]
["bitfinex","BTCUSD",1647030999836,0.08,38720.0,38719.0,0.7848]
["bitfinex","BTCUSD",1647031000036,0.08,38720.0,38717.0,0.8348]
["bitfinex","BTCUSD",1647031000237,0.08,38720.0,38717.0,0.8848]
["bitfinex","BTCUSD",1647031000537,0.08,38720.0,38718.0,1.11044813]
["bitfinex","BTCUSD",1647031001137,0.075,38720.0,38719.0,0.7848]
["bitfinex","BTCUSD",1647031001536,0.075,38720.0,38719.0,0.8348]
["bitfinex","BTCUSD",1647031002188,0.075,38720.0,38719.0,0.9848]
["bitfinex","BTCUSD",1647031002391,0.075,38720.0,38719.0,1.06377045]
["bitfinex","BTCUSD",1647031002687,0.075,38720.0,38719.0,0.91377045]
["bitfinex","BTCUSD",1647031003092,0.075,38720.0,38719.0,0.05]
["bitfinex","BTCUSD",1647031003287,0.09393716,38720.0,38718.0,0.06455862]
["bitfinex","BTCUSD",1647031003689,0.09393716,38720.0,38716.0,0.10307726]
["bitfinex","BTCUSD",1647031003888,0.23182506,38718.0,38716.0,0.10307726]
["bitfinex","BTCUSD",1647031004088,0.23182506,38718.0,38716.0,0.06457726]
["bitfinex","BTCUSD",1647031004089,0.25026521,38718.0,38716.0,0.06457726]
["bitfinex","BTCUSD",1647031004989,0.01844015,38717.0,38716.0,0.06457726]
["bitfinex","BTCUSD",1647031006459,0.01844015,38717.0,38716.0,0.12915026]
["bitfinex","BTCUSD",1647031006656,0.01844015,38717.0,38713.0,0.8885776]
["bitfinex","BTCUSD",1647031007256,0.23212016,38718.0,38713.0,0.8885776]
["bitfinex","BTCUSD",1647031007457,0.0002951,38718.0,38716.0,0.064573]
["bitfinex","BTCUSD",1647031007857,0.0002951,38718.0,38716.0,0.12914228]
["bitfinex","BTCUSD",1647031008057,0.00049708,38717.0,38716.0,0.12914228]
["bitfinex","BTCUSD",1647031008261,0.00049708,38717.0,38716.0,0.8240066]
["bitfinex","BTCUSD",1647031008661,0.00049708,38717.0,38715.0,0.12913856]
["bitfinex","BTCUSD",1647031008662,0.01893723,38717.0,38713.0,0.913944]
["bitfinex","BTCUSD",1647031008862,0.01893723,38717.0,38714.0,0.91393944]
["bitfinex","BTCUSD",1647031009061,0.00049708,38717.0,38714.0,0.91393944]
["bitfinex","BTCUSD",1647031009505,0.00076832,38717.0,38714.0,0.12913944]
["bitfinex","BTCUSD",1647031009706,0.18924373,38715.0,38714.0,0.12913944]
["bitfinex","BTCUSD",1647031010005,0.18924373,38715.0,38713.0,0.8348]
["bitfinex","BTCUSD",1647031010006,0.20768388,38715.0,38713.0,0.8348]
["bitfinex","BTCUSD",1647031010207,0.20768388,38715.0,38714.0,0.14]
["bitfinex","BTCUSD",1647031010606,0.20768388,38715.0,38711.0,0.84938541]
["bitfinex","BTCUSD",1647031010811,0.18393535,38714.0,38711.0,0.84938541]
["bitfinex","BTCUSD",1647031011007,0.01844015,38712.0,38711.0,0.84938541]
["bitfinex","BTCUSD",1647031011207,0.064585,38713.0,38711.0,1.08938541]
["bitfinex","BTCUSD",1647031011407,0.01871139,38716.0,38712.0,0.87528627]
["bitfinex","BTCUSD",1647031011607,0.01844015,38716.0,38715.0,0.02590727]
["bitfinex","BTCUSD",1647031011809,0.01844015,38716.0,38712.0,0.05]
["bitfinex","BTCUSD",1647031012107,0.01844015,38713.0,38712.0,0.05]
["bitfinex","BTCUSD",1647031012508,0.01844015,38713.0,38711.0,0.31]
["bitfinex","BTCUSD",1647031012808,0.01844015,38713.0,38711.0,0.26]
["bitfinex","BTCUSD",1647031013057,0.08302815,38713.0,38711.0,0.26]
["bitfinex","BTCUSD",1647031013455,0.18292367,38712.0,38711.0,0.26]
["bitfinex","BTCUSD",1647031013853,0.48292367,38712.0,38711.0,0.26]
["bitfinex","BTCUSD",1647031014352,0.01120033,38710.0,38698.0,0.6154]
["bitfinex","BTCUSD",1647031014555,0.064603,38703.0,38700.0,0.5]
["bitfinex","BTCUSD",1647031014755,0.064603,38703.0,38701.0,0.17546736]
["bitfinex","BTCUSD",1647031015053,0.08304315,38703.0,38701.0,0.17546736]
["bitfinex","BTCUSD",1647031015453,0.064603,38703.0,38701.0,0.17546736]
["bitfinex","BTCUSD",1647031015856,0.08304315,38703.0,38699.0,0.913993]
["bitfinex","BTCUSD",1647031016059,0.08304315,38703.0,38699.0,0.963993]
["bitfinex","BTCUSD",1647031016060,0.21926473,38702.0,38699.0,0.963993]
["bitfinex","BTCUSD",1647031016255,0.08304315,38703.0,38699.0,0.963993]
["bitfinex","BTCUSD",1647031016457,0.07804315,38703.0,38700.0,0.06460221]
["bitfinex","BTCUSD",1647031016658,0.00028826,38702.0,38699.0,0.05]
["bitfinex","BTCUSD",1647031016892,0.19162222,38702.0,38698.0,0.0378]
["bitfinex","BTCUSD",1647031017096,0.064608,38700.0,38697.0,0.05]
["bitfinex","BTCUSD",1647031017291,0.064608,38700.0,38696.0,0.15]
["bitfinex","BTCUSD",1647031017492,0.01844015,38698.0,38694.0,0.91400993]
["bitfinex","BTCUSD",1647031017692,0.01844015,38698.0,38694.0,0.95230993]
["bitfinex","BTCUSD",1647031017891,0.01844015,38698.0,38694.0,1.01691693]
["bitfinex","BTCUSD",1647031018092,0.01844015,38698.0,38694.0,0.23211693]
["bitfinex","BTCUSD",1647031018292,0.08305015,38698.0,38694.0,0.16750993]
["bitfinex","BTCUSD",1647031018494,0.17918199,38697.0,38694.0,0.16750993]
["bitfinex","BTCUSD",1647031018698,0.01844015,38695.0,38694.0,0.0383]
["bitfinex","BTCUSD",1647031018895,0.01844015,38695.0,38692.0,0.7848]
["bitfinex","BTCUSD",1647031019091,0.01844015,38695.0,38691.0,0.28791449]
["bitfinex","BTCUSD",1647031019092,0.01844015,38695.0,38691.0,0.22330249]
["bitfinex","BTCUSD",1647031019690,0.01844015,38695.0,38692.0,0.7848]
["bitfinex","BTCUSD",1647031020091,0.01844015,38695.0,38692.0,0.8348]
["bitfinex","BTCUSD",1647031020294,0.01872898,38695.0,38692.0,0.8348]
["bitfinex","BTCUSD",1647031020553,0.01872898,38695.0,38693.0,0.12922297]
["bitfinex","BTCUSD",1647031020952,0.00028883,38695.0,38693.0,0.12922297]
["bitfinex","BTCUSD",1647031021152,0.1357156,38703.0,38693.0,0.12922297]
["bitfinex","BTCUSD",1647031021360,0.1869221,38700.0,38694.0,0.3]
["bitfinex","BTCUSD",1647031021553,0.1869221,38700.0,38693.0,0.06461]
["bitfinex","BTCUSD",1647031021554,0.00028883,38696.0,38693.0,0.06461]
["bitfinex","BTCUSD",1647031021754,0.00028883,38696.0,38694.0,0.7848]
["bitfinex","BTCUSD",1647031021958,0.00028883,38696.0,38695.0,0.7848]
["bitfinex","BTCUSD",1647031022155,0.00028883,38696.0,38695.0,1.0848]
["bitfinex","BTCUSD",1647031022356,0.01844015,38697.0,38695.0,1.0848]
["bitfinex","BTCUSD",1647031022555,0.01844015,38697.0,38695.0,1.149406]
["bitfinex","BTCUSD",1647031022754,0.01872898,38697.0,38695.0,0.849406]
["bitfinex","BTCUSD",1647031022955,0.01872898,38697.0,38695.0,0.91400771]
["bitfinex","BTCUSD",1647031023561,0.01844015,38697.0,38695.0,0.91400771]
["bitfinex","BTCUSD",1647031023760,0.01844015,38697.0,38696.0,0.84637055]
["bitfinex","BTCUSD",1647031024063,0.01872897,38698.0,38697.0,0.064602]
["bitfinex","BTCUSD",1647031024305,0.00028882,38698.0,38697.0,0.064602]
["bitfinex","BTCUSD",1647031024701,0.00028882,38698.0,38694.0,0.00580809]
["bitfinex","BTCUSD",1647031024898,0.15,38702.0,38694.0,0.00580809]
["bitfinex","BTCUSD",1647031024899,0.01844015,38695.0,38694.0,0.00580809]
["bitfinex","BTCUSD",1647031028947,0.23755905,38696.0,38694.0,0.00580809]
["bitfinex","BTCUSD",1647031028948,0.00074577,38696.0,38694.0,0.00580809]
["bitfinex","BTCUSD",1647031029149,0.00074577,38696.0,38695.0,0.7848]
["bitfinex","BTCUSD",1647031029352,0.00074577,38696.0,38695.0,0.8348]
["bitfinex","BTCUSD",1647031029650,0.00045673,38696.0,38695.0,1.1848]
["bitfinex","BTCUSD",1647031029947,0.00045673,38696.0,38695.0,1.2848]
["bitfinex","BTCUSD",1647031030548,0.00045673,38696.0,38695.0,1.31133198]
["bitfinex","BTCUSD",1647031030748,0.00045673,38696.0,38695.0,1.01053112]
["bitfinex","BTCUSD",1647031031147,0.00045673,38696.0,38695.0,1.31053112]
["bitfinex","BTCUSD",1647031031347,0.00045673,38696.0,38695.0,1.34923112]
["bitfinex","BTCUSD",1647031031802,0.00045673,38696.0,38695.0,1.34423112]
["bitfinex","BTCUSD",1647031031998,0.00045673,38696.0,38695.0,1.3185]
["bitfinex","BTCUSD",1647031032194,0.00045673,38696.0,38695.0,0.5337]
["bitfinex","BTCUSD",1647031032397,0.00045673,38696.0,38695.0,1.3185]
["bitfinex","BTCUSD",1647031033095,0.00045673,38696.0,38695.0,1.0185]
["bitfinex","BTCUSD",1647031033895,0.00045673,38696.0,38695.0,1.05376403]
["bitfinex","BTCUSD",1647031034498,0.00045673,38696.0,38695.0,1.0185]
["bitfinex","BTCUSD",1647031035300,0.00045673,38696.0,38694.0,0.13501493]
["bitfinex","BTCUSD",1647031035301,0.01889688,38696.0,38694.0,0.13501493]
["bitfinex","BTCUSD",1647031035550,0.02467648,38696.0,38695.0,0.00364399]
["bitfinex","BTCUSD",1647031036151,0.00623633,38696.0,38695.0,0.00364399]
["bitfinex","BTCUSD",1647031036450,0.00623633,38696.0,38695.0,0.78844399]
["bitfinex","BTCUSD",1647031036649,0.00623633,38696.0,38695.0,0.4479345]
["bitfinex","BTCUSD",1647031038650,0.00998297,38703.0,38701.0,0.30272794]
["bitfinex","BTCUSD",1647031038852,0.07750624,38707.0,38701.0,0.2968998]
["bitfinex","BTCUSD",1647031039051,0.00998297,38703.0,38701.0,0.2968998]
["bitfinex","BTCUSD",1647031039490,0.00998297,38703.0,38701.0,0.06459763]
["bitfinex","BTCUSD",1647031043864,0.00998297,38703.0,38697.0,0.05]
["bitfinex","BTCUSD",1647031044069,0.06490064,38704.0,38697.0,0.05]
["bitfinex","BTCUSD",1647031044070,0.00998297,38699.0,38697.0,0.05]
["bitfinex","BTCUSD",1647031044656,0.00998297,38699.0,38697.0,0.8348]
["bitfinex","BTCUSD",1647031045056,0.06490064,38704.0,38698.0,0.064599]
["bitfinex","BTCUSD",1647031045057,0.00998297,38701.0,38698.0,0.064599]
["bitfinex","BTCUSD",1647031045659,0.00029865,38700.0,38698.0,0.064599]
["bitfinex","BTCUSD",1647031045959,0.00998297,38699.0,38697.0,0.05]
["bitfinex","BTCUSD",1647031046157,0.00998297,38699.0,38696.0,0.29894496]
["bitfinex","BTCUSD",1647031046357,0.00029865,38700.0,38696.0,0.1292108]
["bitfinex","BTCUSD",1647031046559,0.16839057,38702.0,38696.0,0.1292108]
["bitfinex","BTCUSD",1647031046808,0.00029865,38699.0,38696.0,0.1292108]
["bitfinex","BTCUSD",1647031047103,0.00998297,38697.0,38696.0,0.1292108]
["bitfinex","BTCUSD",1647031047803,0.00998297,38697.0,38696.0,0.16137719]
["bitfinex","BTCUSD",1647031050211,0.00029366,38699.0,38696.0,0.16137719]
["bitfinex","BTCUSD",1647031050412,0.00029366,38699.0,38698.0,0.7848]
["bitfinex","BTCUSD",1647031050644,0.00029366,38699.0,38698.0,0.8365]
["bitfinex","BTCUSD",1647031050945,0.00614141,38701.0,38700.0,0.7848]
["bitfinex","BTCUSD",1647031051141,0.01120033,38710.0,38700.0,0.8494]
["bitfinex","BTCUSD",1647031051142,0.0499999,38708.0,38700.0,0.8494]
["bitfinex","BTCUSD",1647031051342,0.06120023,38710.0,38702.0,0.7848]
["bitfinex","BTCUSD",1647031051546,0.06120023,38710.0,38703.0,0.8494]
["bitfinex","BTCUSD",1647031051742,0.01120033,38710.0,38706.0,0.7848]
["bitfinex","BTCUSD",1647031051942,0.01120033,38710.0,38708.0,0.7848]
["bitfinex","BTCUSD",1647031052141,0.01120033,38710.0,38709.0,0.99444713]
["bitfinex","BTCUSD",1647031052343,0.01120033,38710.0,38709.0,1.19901813]
["bitfinex","BTCUSD",1647031052544,0.01120033,38710.0,38709.0,1.08753237]
["bitfinex","BTCUSD",1647031052944,0.01120033,38710.0,38709.0,1.15165436]
["bitfinex","BTCUSD",1647031053342,0.01120033,38710.0,38709.0,1.1499497]
["bitfinex","BTCUSD",1647031054045,0.01120033,38710.0,38709.0,1.1628497]
["bitfinex","BTCUSD",1647031054688,0.00120033,38710.0,38709.0,1.1628497]
["bitfinex","BTCUSD",1647031054889,0.00120033,38710.0,38709.0,1.28774012]
["bitfinex","BTCUSD",1647031055092,0.00120033,38710.0,38709.0,1.33456649]
["bitfinex","BTCUSD",1647031055490,0.00031135,38711.0,38710.0,4.1848]
["bitfinex","BTCUSD",1647031055687,0.00031135,38711.0,38710.0,4.44633029]
["bitfinex","BTCUSD",1647031055890,0.0499999,38718.0,38712.0,0.7848]
["bitfinex","BTCUSD",1647031056088,0.1249999,38720.0,38717.0,0.7848]
["bitfinex","BTCUSD",1647031056289,0.075,38720.0,38719.0,0.81496023]
["bitfinex","BTCUSD",1647031056489,0.075,38720.0,38719.0,1.08230498]
["bitfinex","BTCUSD",1647031056689,0.075,38720.0,38719.0,1.13230342]
["bitfinex","BTCUSD",1647031057291,0.075,38720.0,38719.0,1.21158372]
["bitfinex","BTCUSD",1647031058543,0.075,38720.0,38719.0,1.31158372]
["bitfinex","BTCUSD",1647031060249,0.075,38720.0,38719.0,0.13185867]
["bitfinex","BTCUSD",1647031060447,0.08498297,38720.0,38717.0,0.0645565]
["bitfinex","BTCUSD",1647031060645,0.00998297,38718.0,38717.0,0.0645565]
["bitfinex","BTCUSD",1647031061045,0.20989368,38714.0,38708.0,0.01291]
["bitfinex","BTCUSD",1647031061245,0.20989368,38714.0,38707.0,0.2856]
["bitfinex","BTCUSD",1647031061246,0.18243395,38714.0,38707.0,0.2856]
["bitfinex","BTCUSD",1647031061643,0.18243395,38714.0,38707.0,0.0888]
["bitfinex","BTCUSD",1647031061883,0.18243395,38714.0,38709.0,0.12916736]
["bitfinex","BTCUSD",1647031062084,0.18243395,38714.0,38707.0,0.0888]
["bitfinex","BTCUSD",1647031062284,0.18243395,38714.0,38707.0,0.8736]
["bitfinex","BTCUSD",1647031062684,0.18243395,38714.0,38707.0,0.05]
["bitfinex","BTCUSD",1647031062889,0.18243395,38714.0,38713.0,0.26162284]
["bitfinex","BTCUSD",1647031064186,0.00998297,38714.0,38713.0,0.26162284]
["bitfinex","BTCUSD",1647031064985,0.00998297,38714.0,38713.0,0.26]
["bitfinex","BTCUSD",1647031065856,0.18190419,38714.0,38713.0,0.26]
["bitfinex","BTCUSD",1647031066255,0.00998297,38714.0,38713.0,0.26]
["bitfinex","BTCUSD",1647031066655,0.064585,38716.0,38715.0,0.01387719]
["bitfinex","BTCUSD",1647031067055,0.3068692,38716.0,38715.0,0.01387719]
["bitfinex","BTCUSD",1647031067258,0.5422842,38716.0,38715.0,0.01387719]
["bitfinex","BTCUSD",1647031067457,0.2422842,38716.0,38715.0,0.01387719]
["bitfinex","BTCUSD",1647031067657,0.5422842,38716.0,38715.0,0.01387719]
["bitfinex","BTCUSD",1647031068057,0.3,38716.0,38715.0,0.01387719]
["bitfinex","BTCUSD",1647031068264,0.075,38720.0,38715.0,0.01387719]
["bitfinex","BTCUSD",1647031068856,0.075,38720.0,38716.0,0.12914166]
["bitfinex","BTCUSD",1647031069056,0.31652879,38720.0,38716.0,0.12914166]
["bitfinex","BTCUSD",1647031069312,0.31652879,38720.0,38716.0,0.35362196]
["bitfinex","BTCUSD",1647031069525,0.31683974,38720.0,38716.0,0.35362196]
["bitfinex","BTCUSD",1647031070318,0.38141674,38720.0,38716.0,0.12914166]
["bitfinex","BTCUSD",1647031070514,0.38110579,38720.0,38716.0,0.12914166]
["bitfinex","BTCUSD",1647031070716,0.38141674,38720.0,38716.0,0.12914166]
["bitfinex","BTCUSD",1647031070921,0.3517,38719.0,38715.0,0.01387719]
["bitfinex","BTCUSD",1647031071119,0.15,38716.0,38715.0,0.01387719]
["bitfinex","BTCUSD",1647031071319,0.6900652,38716.0,38715.0,0.01387719]
["bitfinex","BTCUSD",1647031073362,0.3900652,38716.0,38715.0,0.01387719]
["bitfinex","BTCUSD",1647031074364,0.6900652,38716.0,38715.0,0.01387719]
["bitfinex","BTCUSD",1647031075766,0.6900652,38716.0,38704.0,0.00027835]
["bitfinex","BTCUSD",1647031075767,4.145676,38715.0,38704.0,0.00027835]
["bitfinex","BTCUSD",1647031075967,0.15,38708.0,38704.0,0.00027835]
["bitfinex","BTCUSD",1647031076170,0.3517,38707.0,38704.0,0.00027835]
["bitfinex","BTCUSD",1647031076366,0.4280841,38706.0,38704.0,0.00027835]
["bitfinex","BTCUSD",1647031076569,0.26044881,38702.0,38693.0,0.39760868]
["bitfinex","BTCUSD",1647031076795,0.26044881,38702.0,38693.0,0.23270868]
["bitfinex","BTCUSD",1647031076993,0.26044881,38702.0,38693.0,0.28270868]
["bitfinex","BTCUSD",1647031077194,0.26044881,38702.0,38693.0,0.23270868]
["bitfinex","BTCUSD",1647031077395,0.064617,38696.0,38695.0,0.12922097]
["bitfinex","BTCUSD",1647031077998,0.127937,38696.0,38694.0,0.00024449]
["bitfinex","BTCUSD",1647031078799,0.127937,38696.0,38693.0,0.23270868]
["bitfinex","BTCUSD",1647031078995,0.127937,38696.0,38693.0,0.23295317]
["bitfinex","BTCUSD",1647031079396,0.06332,38696.0,38693.0,0.2975698]
["bitfinex","BTCUSD",1647031079598,0.343856,38705.0,38693.0,0.2975698]
["bitfinex","BTCUSD",1647031079599,0.3517,38706.0,38693.0,0.2975698]
["bitfinex","BTCUSD",1647031079796,0.1,38705.0,38693.0,0.23295317]
["bitfinex","BTCUSD",1647031079997,0.1,38705.0,38695.0,0.19406717]
["bitfinex","BTCUSD",1647031080196,0.0499999,38705.0,38697.0,0.06484447]
["bitfinex","BTCUSD",1647031080398,0.59252067,38706.0,38705.0,0.0037418]
["bitfinex","BTCUSD",1647031080644,0.34252077,38706.0,38705.0,0.0037418]
["bitfinex","BTCUSD",1647031080845,0.79252077,38706.0,38705.0,0.0037418]
["bitfinex","BTCUSD",1647031082244,0.64252077,38706.0,38705.0,0.0037418]
["bitfinex","BTCUSD",1647031082447,0.1517,38706.0,38705.0,0.0037418]
["bitfinex","BTCUSD",1647031082946,0.0517,38706.0,38705.0,0.0037418]
["bitfinex","BTCUSD",1647031083955,0.164599,38707.0,38705.0,0.0037418]
["bitfinex","BTCUSD",1647031084149,0.164593,38709.0,38705.0,0.0037418]
["bitfinex","BTCUSD",1647031084394,0.064593,38709.0,38705.0,0.0037418]
["bitfinex","BTCUSD",1647031084995,0.22866105,38708.0,38705.0,0.0037418]
["bitfinex","BTCUSD",1647031085597,0.22866105,38708.0,38705.0,0.0036843]
["bitfinex","BTCUSD",1647031086299,0.23618624,38707.0,38705.0,0.0036843]
["bitfinex","BTCUSD",1647031086501,0.33618624,38707.0,38705.0,0.0036843]
["bitfinex","BTCUSD",1647031086697,0.63618624,38707.0,38705.0,0.0036843]
["bitfinex","BTCUSD",1647031087509,0.63618624,38707.0,38705.0,0.00309236]
["bitfinex","BTCUSD",1647031087696,0.45,38706.0,38704.0,0.00174922]
["bitfinex","BTCUSD",1647031087899,0.63618624,38707.0,38704.0,0.00174922]
["bitfinex","BTCUSD",1647031088540,0.15,38706.0,38704.0,0.00167559]
["bitfinex","BTCUSD",1647031088740,0.3,38706.0,38704.0,0.00196533]
["bitfinex","BTCUSD",1647031088940,0.15,38706.0,38704.0,0.00196533]
["bitfinex","BTCUSD",1647031089740,0.15,38706.0,38704.0,0.00167559]
["bitfinex","BTCUSD",1647031090843,0.15,38706.0,38702.0,0.00176054]
["bitfinex","BTCUSD",1647031091043,0.129211,38705.0,38703.0,0.00028975]
["bitfinex","BTCUSD",1647031092107,0.129211,38705.0,38702.0,0.00176054]
["bitfinex","BTCUSD",1647031092306,0.064605,38704.0,38702.0,0.00200256]
["bitfinex","BTCUSD",1647031093303,0.064605,38704.0,38702.0,0.00176054]
["bitfinex","BTCUSD",1647031094508,0.3,38703.0,38702.0,0.00176054]
["bitfinex","BTCUSD",1647031094707,0.3517,38703.0,38702.0,0.00176054]
["bitfinex","BTCUSD",1647031095551,0.3517,38703.0,38701.0,0.00024203]
["bitfinex","BTCUSD",1647031095756,0.064624,38694.0,38691.0,0.30054613]
["bitfinex","BTCUSD",1647031096655,0.0517,38700.0,38689.0,0.12923665]
["bitfinex","BTCUSD",1647031097054,0.0517,38700.0,38691.0,0.00025198]
["bitfinex","BTCUSD",1647031097455,0.29960918,38699.0,38691.0,0.00025198]
["bitfinex","BTCUSD",1647031097654,0.064626,38692.0,38691.0,0.00025198]
["bitfinex","BTCUSD",1647031098056,0.064626,38692.0,38687.0,0.22162148]
["bitfinex","BTCUSD",1647031098255,0.064626,38692.0,38690.0,0.00025198]
["bitfinex","BTCUSD",1647031098654,0.30434788,38692.0,38690.0,0.00025198]
["bitfinex","BTCUSD",1647031099057,0.064626,38692.0,38690.0,0.00025198]
["bitfinex","BTCUSD",1647031099293,0.064626,38692.0,38687.0,0.22162148]
["bitfinex","BTCUSD",1647031099499,0.064626,38692.0,38689.0,0.00024976]
["bitfinex","BTCUSD",1647031100499,0.064626,38692.0,38688.0,0.06462621]
["bitfinex","BTCUSD",1647031100697,0.064626,38692.0,38689.0,0.00024977]
["bitfinex","BTCUSD",1647031101698,0.064626,38692.0,38688.0,0.06462621]
["bitfinex","BTCUSD",1647031101899,0.064626,38692.0,38689.0,0.00024977]
["bitfinex","BTCUSD",1647031102897,0.064626,38692.0,38688.0,0.06462621]
["bitfinex","BTCUSD",1647031103144,0.064626,38692.0,38689.0,0.00025027]
["bitfinex","BTCUSD",1647031104144,0.064626,38692.0,38688.0,0.06462621]
["bitfinex","BTCUSD",1647031104343,0.064626,38692.0,38689.0,0.00025027]
["bitfinex","BTCUSD",1647031104544,0.324626,38692.0,38689.0,0.00025027]
["bitfinex","BTCUSD",1647031104947,0.324626,38692.0,38691.0,0.00183084]
["bitfinex","BTCUSD",1647031109410,0.624626,38692.0,38691.0,0.00183084]
["bitfinex","BTCUSD",1647031109609,0.324626,38692.0,38691.0,0.00183084]
["bitfinex","BTCUSD",1647031110857,0.324626,38692.0,38691.0,0.00177192]
["bitfinex","BTCUSD",1647031111461,0.26,38692.0,38691.0,0.00177192]
["bitfinex","BTCUSD",1647031111861,0.26,38692.0,38691.0,0.85118192]
["bitfinex","BTCUSD",1647031112160,0.0037078,38693.0,38692.0,0.95487941]
["bitfinex","BTCUSD",1647031112360,0.1236,38703.0,38692.0,0.96778941]
["bitfinex","BTCUSD",1647031112566,0.1236,38703.0,38701.0,0.22629289]
["bitfinex","BTCUSD",1647031112567,0.1735999,38703.0,38701.0,0.22629289]
["bitfinex","BTCUSD",1647031112760,0.05,38705.0,38701.0,0.22629289]
["bitfinex","BTCUSD",1647031113560,0.114602,38705.0,38702.0,0.064596]
["bitfinex","BTCUSD",1647031113762,0.114602,38705.0,38701.0,0.06459278]
["bitfinex","BTCUSD",1647031113962,0.2146019,38705.0,38701.0,0.00025009]
["bitfinex","BTCUSD",1647031114162,0.164602,38705.0,38701.0,0.00025009]
["bitfinex","BTCUSD",1647031114800,0.579219,38704.0,38701.0,0.00025009]
["bitfinex","BTCUSD",1647031114994,0.20714585,38703.0,38695.0,0.06461752]
["bitfinex","BTCUSD",1647031115198,0.3,38702.0,38701.0,0.00025009]
["bitfinex","BTCUSD",1647031115395,0.35714585,38703.0,38701.0,0.00025009]
["bitfinex","BTCUSD",1647031116094,0.35714585,38703.0,38695.0,0.06561804]
["bitfinex","BTCUSD",1647031116095,0.35714585,38703.0,38695.0,0.06461752]
["bitfinex","BTCUSD",1647031116296,0.064614,38699.0,38695.0,0.06461752]
["bitfinex","BTCUSD",1647031116894,0.064614,38699.0,38694.0,0.21433064]
["bitfinex","BTCUSD",1647031117096,0.21209781,38700.0,38694.0,0.00100054]
["bitfinex","BTCUSD",1647031117300,0.21209781,38700.0,38692.0,0.17007941]
["bitfinex","BTCUSD",1647031117301,0.06462,38696.0,38692.0,0.17007941]
["bitfinex","BTCUSD",1647031117498,0.06462,38696.0,38695.0,0.00025014]
["bitfinex","BTCUSD",1647031117703,0.29812844,38696.0,38695.0,0.00025014]
["bitfinex","BTCUSD",1647031117894,0.06462,38696.0,38695.0,0.00025014]
["bitfinex","BTCUSD",1647031118147,0.26581526,38696.0,38695.0,0.00025014]
["bitfinex","BTCUSD",1647031118547,0.26581526,38696.0,38692.0,0.17007941]
["bitfinex","BTCUSD",1647031118846,0.064631,38695.0,38692.0,0.17007941]
["bitfinex","BTCUSD",1647031119248,0.164631,38695.0,38692.0,0.17007941]
["bitfinex","BTCUSD",1647031119854,2.65,38694.0,38691.0,3.853e-05]
["bitfinex","BTCUSD",1647031120050,0.45,38693.0,38691.0,3.853e-05]
["bitfinex","BTCUSD",1647031120252,0.064644,38683.0,38680.0,0.003]
["bitfinex","BTCUSD",1647031120451,0.135464,38683.0,38680.0,0.003]
["bitfinex","BTCUSD",1647031121148,0.135464,38683.0,38680.0,0.00309177]
["bitfinex","BTCUSD",1647031122228,0.135464,38683.0,38680.0,0.003]
["bitfinex","BTCUSD",1647031122518,0.135464,38683.0,38680.0,0.00330591]
["bitfinex","BTCUSD",1647031123318,0.135464,38683.0,38680.0,0.003]
["bitfinex","BTCUSD",1647031123319,0.064644,38683.0,38680.0,0.003]
["bitfinex","BTCUSD",1647031124723,0.06849374,38683.0,38682.0,0.00214022]
["bitfinex","BTCUSD",1647031124923,0.32849374,38683.0,38682.0,0.00214022]
["bitfinex","BTCUSD",1647031125323,0.42849374,38683.0,38682.0,0.00214022]
["bitfinex","BTCUSD",1647031126066,0.26384974,38683.0,38682.0,0.00214022]
["bitfinex","BTCUSD",1647031126858,0.23699121,38693.0,38691.0,0.12675656]
["bitfinex","BTCUSD",1647031127060,0.37042587,38692.0,38691.0,0.12675656]
["bitfinex","BTCUSD",1647031127262,0.52042587,38692.0,38691.0,0.12675656]
["bitfinex","BTCUSD",1647031133460,0.15,38692.0,38691.0,0.12675656]
["bitfinex","BTCUSD",1647031134660,0.35810485,38692.0,38691.0,0.12675656]
["bitfinex","BTCUSD",1647031135060,0.66980485,38692.0,38691.0,0.12675656]
["bitfinex","BTCUSD",1647031135964,0.66980485,38692.0,38691.0,0.12844673]
["bitfinex","BTCUSD",1647031140953,0.4617,38692.0,38691.0,0.12844673]
["bitfinex","BTCUSD",1647031141159,0.36,38692.0,38691.0,0.12844673]
["bitfinex","BTCUSD",1647031141355,0.26,38692.0,38691.0,0.12844673]
["bitfinex","BTCUSD",1647031142760,0.26,38692.0,38691.0,0.20722481]
["bitfinex","BTCUSD",1647031143159,0.26,38692.0,38691.0,0.52706617]
["bitfinex","BTCUSD",1647031143557,0.26,38692.0,38691.0,0.67706617]
["bitfinex","BTCUSD",1647031143761,0.0001,38692.0,38691.0,0.25722481]
["bitfinex","BTCUSD",1647031144157,0.0001,38692.0,38691.0,0.24123174]
["bitfinex","BTCUSD",1647031144603,0.0001,38692.0,38691.0,0.32092578]
["bitfinex","BTCUSD",1647031144803,0.0001,38692.0,38691.0,0.25652968]
["bitfinex","BTCUSD",1647031145404,0.0001,38692.0,38691.0,0.1777516]
["bitfinex","BTCUSD",1647031147108,0.0001,38692.0,38691.0,0.25538413]
["bitfinex","BTCUSD",1647031148446,0.0001,38692.0,38691.0,0.20607926]
["bitfinex","BTCUSD",1647031149848,0.0001,38692.0,38691.0,0.12844673]
["bitfinex","BTCUSD",1647031150646,0.0001,38692.0,38690.0,0.00190508]
["bitfinex","BTCUSD",1647031151050,0.0001,38692.0,38690.0,0.00165602]
["bitfinex","BTCUSD",1647031152824,0.0001,38692.0,38690.0,0.78645602]
["bitfinex","BTCUSD",1647031153428,0.0001,38692.0,38691.0,0.21739973]
["bitfinex","BTCUSD",1647031153825,0.0001,38692.0,38691.0,0.29541706]
["bitfinex","BTCUSD",1647031154229,0.0001,38692.0,38691.0,0.07801733]
["bitfinex","BTCUSD",1647031154829,0.0001,38692.0,38690.0,0.78670509]
["bitfinex","BTCUSD",1647031155655,0.0001,38692.0,38691.0,0.00511614]
["bitfinex","BTCUSD",1647031156456,0.0001,38692.0,38691.0,0.00340891]
["bitfinex","BTCUSD",1647031156861,0.00085028,38694.0,38691.0,0.00340891]
["bitfinex","BTCUSD",1647031157256,0.35085028,38694.0,38691.0,0.00340891]
["bitfinex","BTCUSD",1647031157456,0.56718028,38694.0,38691.0,0.00340891]
["bitfinex","BTCUSD",1647031157858,0.129273,38687.0,38684.0,0.00107227]
["bitfinex","BTCUSD",1647031158256,0.33902691,38687.0,38681.0,0.24981112]
["bitfinex","BTCUSD",1647031158858,0.064634,38683.0,38680.0,0.41531966]
["bitfinex","BTCUSD",1647031159308,0.064634,38683.0,38680.0,0.21351112]
["bitfinex","BTCUSD",1647031159711,0.064634,38683.0,38680.0,0.21358459]
["bitfinex","BTCUSD",1647031159911,0.129267,38685.0,38682.0,0.12926297]
["bitfinex","BTCUSD",1647031161011,0.129267,38685.0,38682.0,0.12933644]
["bitfinex","BTCUSD",1647031161809,0.129267,38685.0,38680.0,0.21351112]
["bitfinex","BTCUSD",1647031162028,0.064639,38683.0,38682.0,0.00024423]
["bitfinex","BTCUSD",1647031162218,0.064639,38683.0,38680.0,0.001]
["bitfinex","BTCUSD",1647031162219,0.914639,38683.0,38680.0,0.001]
["bitfinex","BTCUSD",1647031162811,0.2026676,38682.0,38680.0,0.001]
["bitfinex","BTCUSD",1647031163041,0.52116934,38681.0,38680.0,0.001]
["bitfinex","BTCUSD",1647031163242,0.52116934,38681.0,38677.0,0.002]
["bitfinex","BTCUSD",1647031163543,0.35048834,38681.0,38677.0,0.002]
["bitfinex","BTCUSD",1647031164044,0.65048834,38681.0,38677.0,0.002]
["bitfinex","BTCUSD",1647031164242,0.35048834,38681.0,38677.0,0.002]
["bitfinex","BTCUSD",1647031164444,0.06466,38679.0,38677.0,0.002]
["bitfinex","BTCUSD",1647031166245,0.32466,38679.0,38677.0,0.002]
["bitfinex","BTCUSD",1647031168110,0.3,38678.0,38677.0,0.002]
["bitfinex","BTCUSD",1647031168712,0.32466,38679.0,38677.0,0.002]
["bitfinex","BTCUSD",1647031175410,0.32805472,38679.0,38678.0,0.00376298]
["bitfinex","BTCUSD",1647031180957,0.32305472,38679.0,38678.0,0.00376298]
["bitfinex","BTCUSD",1647031184998,0.32305472,38679.0,38678.0,0.00562228]
["bitfinex","BTCUSD",1647031186765,0.09202741,38681.0,38678.0,0.00562228]
["bitfinex","BTCUSD",1647031187367,0.06466,38679.0,38678.0,0.00588174]
["bitfinex","BTCUSD",1647031188367,0.06466,38679.0,38678.0,0.00562228]
["bitfinex","BTCUSD",1647031190502,0.06466,38679.0,38678.0,0.00376298]
["bitfinex","BTCUSD",1647031194161,0.26216184,38679.0,38678.0,0.00376298]
["bitfinex","BTCUSD",1647031196465,0.52216184,38679.0,38678.0,0.00376298]
["bitfinex","BTCUSD",1647031196664,0.32466,38679.0,38678.0,0.00376298]
["bitfinex","BTCUSD",1647031199511,0.42466,38679.0,38678.0,0.00376298]
["bitfinex","BTCUSD",1647031200764,0.42466,38679.0,38675.0,0.003]
["bitfinex","BTCUSD",1647031200765,0.395676,38678.0,38675.0,0.003]
["bitfinex","BTCUSD",1647031200965,0.0517,38677.0,38675.0,0.003]
["bitfinex","BTCUSD",1647031201163,1.55,38676.0,38672.0,0.002]
["bitfinex","BTCUSD",1647031201368,0.129344,38674.0,38672.0,0.002]
["bitfinex","BTCUSD",1647031201562,0.57922148,38674.0,38672.0,0.002]
["bitfinex","BTCUSD",1647031201761,0.1,38673.0,38669.0,0.003]
["bitfinex","BTCUSD",1647031202061,0.23276433,38672.0,38669.0,0.003]
["bitfinex","BTCUSD",1647031202260,0.28446433,38672.0,38669.0,0.003]
["bitfinex","BTCUSD",1647031202462,0.34913833,38672.0,38669.0,0.003]
["bitfinex","BTCUSD",1647031202662,0.39913833,38672.0,38669.0,0.003]
["bitfinex","BTCUSD",1647031202863,0.1,38671.0,38669.0,0.00306997]
["bitfinex","BTCUSD",1647031203064,1.5,38670.0,38669.0,0.00206997]
["bitfinex","BTCUSD",1647031203265,1.6,38670.0,38669.0,0.00206997]
["bitfinex","BTCUSD",1647031203464,0.1,38670.0,38669.0,0.00106997]
["bitfinex","BTCUSD",1647031203666,0.129356,38669.0,38665.0,0.004]
["bitfinex","BTCUSD",1647031203869,0.3,38668.0,38665.0,0.004]
["bitfinex","BTCUSD",1647031204063,0.3,38668.0,38665.0,0.003]
["bitfinex","BTCUSD",1647031204064,0.3517,38668.0,38665.0,0.003]
["bitfinex","BTCUSD",1647031204306,0.1,38667.0,38665.0,0.003]
["bitfinex","BTCUSD",1647031204509,0.3,38666.0,38665.0,0.003]
["bitfinex","BTCUSD",1647031204706,0.3517,38666.0,38665.0,0.003]
["bitfinex","BTCUSD",1647031205208,0.4517,38666.0,38664.0,0.003]
["bitfinex","BTCUSD",1647031205408,0.4,38665.0,38664.0,0.003]
["bitfinex","BTCUSD",1647031205607,0.4517,38665.0,38664.0,0.003]
["bitfinex","BTCUSD",1647031206509,1.0,38664.0,38662.0,0.003]
["bitfinex","BTCUSD",1647031206710,0.4517,38663.0,38662.0,0.003]
["bitfinex","BTCUSD",1647031206906,0.3517,38663.0,38662.0,0.003]
["bitfinex","BTCUSD",1647031207106,1.85,38662.0,38661.0,0.002]
["bitfinex","BTCUSD",1647031207306,2.0017,38662.0,38661.0,0.002]
["bitfinex","BTCUSD",1647031207709,1.660378,38661.0,38660.0,0.00029759]
["bitfinex","BTCUSD",1647031207909,2.24666499,38661.0,38660.0,0.00029759]
["bitfinex","BTCUSD",1647031208156,0.21538916,38659.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031208354,0.395676,38657.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031208555,0.3517,38656.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031208855,0.1517,38656.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031209157,0.2017,38656.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031209556,0.1517,38656.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031209757,0.1,38656.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031209954,0.064704,38657.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031211368,0.05,38661.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031211558,0.26,38665.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031211803,0.26,38665.0,38659.0,0.18688895]
["bitfinex","BTCUSD",1647031212198,0.26,38665.0,38662.0,0.2310518]
["bitfinex","BTCUSD",1647031212700,0.26,38665.0,38662.0,1.69358192]
["bitfinex","BTCUSD",1647031212899,0.26,38665.0,38664.0,0.15]
["bitfinex","BTCUSD",1647031213100,0.26,38665.0,38664.0,0.54550815]
["bitfinex","BTCUSD",1647031213101,0.08424046,38665.0,38664.0,0.54550815]
["bitfinex","BTCUSD",1647031213300,0.00029465,38678.0,38665.0,3.1348]
["bitfinex","BTCUSD",1647031213503,0.05,38681.0,38666.0,0.49549716]
["bitfinex","BTCUSD",1647031213504,0.064644,38673.0,38666.0,0.49549716]
["bitfinex","BTCUSD",1647031213702,0.064644,38673.0,38668.0,0.849442]
["bitfinex","BTCUSD",1647031214405,0.064644,38673.0,38672.0,0.2374693]
["bitfinex","BTCUSD",1647031216254,0.324644,38673.0,38672.0,0.2374693]
["bitfinex","BTCUSD",1647031216456,0.26,38673.0,38672.0,0.2374693]
["bitfinex","BTCUSD",1647031216655,0.26,38673.0,38672.0,0.54410932]
["bitfinex","BTCUSD",1647031216857,0.2641,38683.0,38678.0,0.36845685]
["bitfinex","BTCUSD",1647031217056,0.1166,38687.0,38679.0,0.064631]
["bitfinex","BTCUSD",1647031217255,0.24728658,38688.0,38678.0,0.39500622]
["bitfinex","BTCUSD",1647031217452,0.24728658,38688.0,38679.0,0.06017803]
["bitfinex","BTCUSD",1647031217653,0.24728658,38688.0,38678.0,0.69500622]
["bitfinex","BTCUSD",1647031217855,0.24728658,38688.0,38680.0,0.19731311]
["bitfinex","BTCUSD",1647031217856,0.2060912,38687.0,38680.0,0.19731311]
["bitfinex","BTCUSD",1647031218454,0.06463,38681.0,38680.0,0.19731311]
["bitfinex","BTCUSD",1647031219501,0.06463,38681.0,38678.0,0.31673622]
["bitfinex","BTCUSD",1647031219902,0.06463,38681.0,38678.0,0.30382622]
["bitfinex","BTCUSD",1647031220602,0.06463,38681.0,38672.0,0.00519783]
["bitfinex","BTCUSD",1647031220603,0.50582097,38680.0,38672.0,0.00519783]
["bitfinex","BTCUSD",1647031220802,0.06466,38674.0,38672.0,0.00519783]
["bitfinex","BTCUSD",1647031221606,0.26395586,38674.0,38672.0,0.00519783]
["bitfinex","BTCUSD",1647031221805,0.46147975,38674.0,38672.0,0.00519783]
["bitfinex","BTCUSD",1647031222007,0.82614775,38674.0,38672.0,0.00519783]
["bitfinex","BTCUSD",1647031222212,0.4,38673.0,38672.0,0.00347681]
["bitfinex","BTCUSD",1647031223656,0.45,38673.0,38672.0,0.00347681]
["bitfinex","BTCUSD",1647031225458,0.45,38673.0,38672.0,0.00177377]
["bitfinex","BTCUSD",1647031226560,0.71,38673.0,38672.0,0.00177377]
["bitfinex","BTCUSD",1647031227916,0.71042944,38673.0,38672.0,0.00177377]
["bitfinex","BTCUSD",1647031230751,0.76212944,38673.0,38672.0,0.00177377]
["bitfinex","BTCUSD",1647031230951,0.76212944,38673.0,38667.0,0.00025839]
["bitfinex","BTCUSD",1647031230952,0.064684,38669.0,38667.0,0.00025839]
["bitfinex","BTCUSD",1647031231151,0.3,38668.0,38667.0,0.00025839]
["bitfinex","BTCUSD",1647031231356,0.4,38668.0,38667.0,0.00025839]
["bitfinex","BTCUSD",1647031231552,0.4,38668.0,38659.0,0.01291]
["bitfinex","BTCUSD",1647031231755,0.4,38668.0,38659.0,0.01394378]
["bitfinex","BTCUSD",1647031231756,0.18050775,38664.0,38659.0,0.01394378]
["bitfinex","BTCUSD",1647031232151,0.064684,38661.0,38659.0,0.01394378]
["bitfinex","BTCUSD",1647031232656,0.29571772,38661.0,38659.0,0.01394378]
["bitfinex","BTCUSD",1647031232855,0.29571772,38661.0,38659.0,0.01291]
["bitfinex","BTCUSD",1647031233056,0.36040472,38661.0,38659.0,0.01291]
["bitfinex","BTCUSD",1647031233254,0.29571772,38661.0,38659.0,0.01291]
["bitfinex","BTCUSD",1647031234315,0.59571772,38661.0,38658.0,0.00023926]
["bitfinex","BTCUSD",1647031234515,0.3,38660.0,38658.0,0.00023926]
["bitfinex","BTCUSD",1647031235115,0.4,38660.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031235318,0.064694,38657.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031235518,0.25225666,38657.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031236719,0.3,38656.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031236916,0.25225666,38657.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031237116,0.3517,38656.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031237318,0.53046194,38656.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031237518,0.4517,38656.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031237719,0.1517,38656.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031238151,0.15212954,38656.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031238851,0.21905981,38656.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031239451,0.15212954,38656.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031240855,0.14712954,38656.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031242215,0.2185373,38656.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031242419,0.2685373,38656.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031242617,0.5685373,38656.0,38655.0,0.003]
["bitfinex","BTCUSD",1647031243415,0.5685373,38656.0,38653.0,0.08]
["bitfinex","BTCUSD",1647031243416,2.2,38655.0,38653.0,0.08]
["bitfinex","BTCUSD",1647031243616,0.58094108,38654.0,38653.0,0.08]
["bitfinex","BTCUSD",1647031243818,0.58094108,38654.0,38651.0,0.003]
["bitfinex","BTCUSD",1647031243819,0.62237711,38652.0,38651.0,0.003]
["bitfinex","BTCUSD",1647031244015,0.97407711,38652.0,38651.0,0.003]
["bitfinex","BTCUSD",1647031244219,1.07407711,38652.0,38651.0,0.003]
["bitfinex","BTCUSD",1647031244618,0.47407711,38652.0,38651.0,0.003]
["bitfinex","BTCUSD",1647031245023,2.914718,38651.0,38644.0,0.66634839]
["bitfinex","BTCUSD",1647031245220,0.3517,38650.0,38644.0,0.66634839]
["bitfinex","BTCUSD",1647031245680,0.27928477,38649.0,38644.0,0.66634839]
["bitfinex","BTCUSD",1647031245879,0.92733646,38648.0,38644.0,0.66634839]
["bitfinex","BTCUSD",1647031246075,0.99136022,38648.0,38644.0,0.66634839]
["bitfinex","BTCUSD",1647031246276,2.4,38644.0,38639.0,0.001]
["bitfinex","BTCUSD",1647031246480,0.4517,38643.0,38639.0,0.001]
["bitfinex","BTCUSD",1647031246677,0.0517,38642.0,38639.0,0.001]
["bitfinex","BTCUSD",1647031246876,0.19583465,38641.0,38639.0,0.001]
["bitfinex","BTCUSD",1647031247076,0.0517,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1647031247279,0.27641565,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1647031247677,0.37641565,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1647031249803,0.67641565,38640.0,38639.0,0.001]
["bitfinex","BTCUSD",1647031250703,2.85,38639.0,38637.0,0.001]
["bitfinex","BTCUSD",1647031250907,0.3517,38638.0,38637.0,0.001]
["bitfinex","BTCUSD",1647031251107,0.897376,38638.0,38637.0,0.001]
["bitfinex","BTCUSD",1647031251304,2.545676,38637.0,38633.0,0.08873853]
["bitfinex","BTCUSD",1647031251504,0.3517,38636.0,38632.0,0.00517832]
["bitfinex","BTCUSD",1647031251706,0.445676,38635.0,38632.0,0.00517832]
["bitfinex","BTCUSD",1647031251904,1.7017,38634.0,38627.0,0.0999]
["bitfinex","BTCUSD",1647031252105,0.28526355,38629.0,38627.0,0.0999]
["bitfinex","BTCUSD",1647031252305,0.06844894,38628.0,38627.0,0.0999]
["bitfinex","BTCUSD",1647031252706,0.16844894,38628.0,38627.0,0.0999]
["bitfinex","BTCUSD",1647031253171,0.16844894,38628.0,38627.0,0.05246055]
["bitfinex","BTCUSD",1647031253172,0.86412494,38628.0,38627.0,0.05246055]
["bitfinex","BTCUSD",1647031253366,0.91582494,38628.0,38627.0,0.05246055]
["bitfinex","BTCUSD",1647031253568,0.91582494,38628.0,38624.0,0.001]
["bitfinex","BTCUSD",1647031253569,0.5,38627.0,38624.0,0.001]
["bitfinex","BTCUSD",1647031253767,0.4517,38626.0,38624.0,0.001]
["bitfinex","BTCUSD",1647031253969,0.695676,38625.0,38624.0,0.0887]
["bitfinex","BTCUSD",1647031254166,0.695676,38625.0,38622.0,0.001]
["bitfinex","BTCUSD",1647031254167,0.19913061,38624.0,38622.0,0.001]
["bitfinex","BTCUSD",1647031254365,0.747376,38623.0,38622.0,0.001]
["bitfinex","BTCUSD",1647031254568,0.497376,38623.0,38622.0,0.001]
["bitfinex","BTCUSD",1647031254765,0.897376,38623.0,38622.0,0.001]
["bitfinex","BTCUSD",1647031255168,0.597376,38623.0,38622.0,0.001]
["bitfinex","BTCUSD",1647031255367,0.2017,38623.0,38622.0,0.001]
["bitfinex","BTCUSD",1647031255868,0.1017,38623.0,38622.0,0.001]
["bitfinex","BTCUSD",1647031256068,0.2017,38623.0,38622.0,0.001]
["bitfinex","BTCUSD",1647031257101,0.3617,38623.0,38622.0,0.001]
["bitfinex","BTCUSD",1647031257304,0.4617,38623.0,38622.0,0.001]
["bitfinex","BTCUSD",1647031257902,0.4617,38623.0,38619.0,0.06929098]
["bitfinex","BTCUSD",1647031258104,0.16475,38622.0,38621.0,0.00029098]
["bitfinex","BTCUSD",1647031258303,0.2017,38622.0,38621.0,0.00029098]
["bitfinex","BTCUSD",1647031259103,0.2017,38622.0,38619.0,0.06929098]
["bitfinex","BTCUSD",1647031259305,0.266453,38622.0,38619.0,0.06929098]
["bitfinex","BTCUSD",1647031260565,0.266453,38622.0,38619.0,0.06954973]
["bitfinex","BTCUSD",1647031261167,0.214753,38622.0,38619.0,0.06954973]
["bitfinex","BTCUSD",1647031261373,0.064753,38622.0,38620.0,0.3]
["bitfinex","BTCUSD",1647031261567,0.44340336,38623.0,38621.0,0.23278645]
["bitfinex","BTCUSD",1647031261568,0.32864236,38623.0,38621.0,0.23278645]
["bitfinex","BTCUSD",1647031261768,0.32864236,38623.0,38622.0,0.3]
["bitfinex","BTCUSD",1647031261965,0.26390436,38623.0,38622.0,0.3]
["bitfinex","BTCUSD",1647031262768,0.26390436,38623.0,38622.0,0.45]
["bitfinex","BTCUSD",1647031262964,0.26390436,38623.0,38622.0,0.5017]
["bitfinex","BTCUSD",1647031263164,0.26349821,38623.0,38622.0,0.5017]
["bitfinex","BTCUSD",1647031263766,0.12975806,38631.0,38625.0,0.03580588]
["bitfinex","BTCUSD",1647031263968,0.129461,38631.0,38626.0,0.3]
["bitfinex","BTCUSD",1647031264414,0.12975025,38631.0,38628.0,0.19333904]
["bitfinex","BTCUSD",1647031264611,0.12975025,38631.0,38626.0,0.37865744]
["bitfinex","BTCUSD",1647031264814,0.00028925,38631.0,38627.0,0.49343537]
["bitfinex","BTCUSD",1647031265013,0.00028925,38631.0,38627.0,0.54513537]
["bitfinex","BTCUSD",1647031265219,0.05,38642.0,38627.0,1.32993537]
["bitfinex","BTCUSD",1647031265414,0.05,38642.0,38634.0,0.23863875]
["bitfinex","BTCUSD",1647031265820,0.05,38642.0,38635.0,0.3]
["bitfinex","BTCUSD",1647031265821,0.06471,38640.0,38635.0,0.3]
["bitfinex","BTCUSD",1647031266016,0.05,38642.0,38635.0,0.3]
["bitfinex","BTCUSD",1647031266213,0.05,38642.0,38635.0,0.36304276]
["bitfinex","BTCUSD",1647031266414,0.23732554,38651.0,38640.0,0.19200866]
["bitfinex","BTCUSD",1647031266619,0.22438554,38651.0,38640.0,0.19200866]
["bitfinex","BTCUSD",1647031266813,0.22438554,38651.0,38640.0,0.38709817]
["bitfinex","BTCUSD",1647031267015,0.0647,38646.0,38640.0,0.38209817]
["bitfinex","BTCUSD",1647031267313,0.0647,38646.0,38642.0,0.07416877]
["bitfinex","BTCUSD",1647031267513,0.0647,38646.0,38640.0,0.18700866]
["bitfinex","BTCUSD",1647031268057,0.129402,38648.0,38639.0,0.0647]
["bitfinex","BTCUSD",1647031268058,0.00029114,38645.0,38639.0,0.0647]
["bitfinex","BTCUSD",1647031268262,0.00029114,38645.0,38640.0,0.2125833]
["bitfinex","BTCUSD",1647031268263,0.00040589,38642.0,38640.0,0.2125833]
["bitfinex","BTCUSD",1647031268457,0.00040589,38642.0,38640.0,0.5125833]
["bitfinex","BTCUSD",1647031268657,0.00040589,38642.0,38640.0,0.36887663]
["bitfinex","BTCUSD",1647031268857,0.00040589,38642.0,38641.0,0.3]
["bitfinex","BTCUSD",1647031270059,0.00040589,38642.0,38639.0,0.3]
["bitfinex","BTCUSD",1647031270261,0.00040589,38642.0,38635.0,0.3517]
["bitfinex","BTCUSD",1647031270859,0.00328797,38642.0,38639.0,0.06639875]
["bitfinex","BTCUSD",1647031271561,0.00357876,38642.0,38639.0,0.06639875]
["bitfinex","BTCUSD",1647031272209,0.00357876,38642.0,38637.0,0.00336805]
["bitfinex","BTCUSD",1647031272407,0.129432,38640.0,38637.0,0.00336805]
["bitfinex","BTCUSD",1647031272611,0.229432,38640.0,38637.0,0.00336805]
["bitfinex","BTCUSD",1647031273707,0.21708802,38640.0,38637.0,0.00336805]
["bitfinex","BTCUSD",1647031274807,0.21679723,38640.0,38637.0,0.00336805]
["bitfinex","BTCUSD",1647031275007,0.2170881,38640.0,38637.0,0.00336805]
["bitfinex","BTCUSD",1647031275206,0.1170881,38640.0,38637.0,0.00336805]
["bitfinex","BTCUSD",1647031275407,0.1170881,38640.0,38631.0,0.07688153]
["bitfinex","BTCUSD",1647031275667,0.06472,38634.0,38631.0,0.07688153]
["bitfinex","BTCUSD",1647031276266,0.06501088,38634.0,38631.0,0.07688153]
["bitfinex","BTCUSD",1647031276871,0.1,38640.0,38631.0,0.07688153]
["bitfinex","BTCUSD",1647031277269,0.0031651,38641.0,38629.0,1.01512817]
["bitfinex","BTCUSD",1647031277468,0.064723,38633.0,38629.0,0.23032817]
["bitfinex","BTCUSD",1647031277668,0.3678881,38641.0,38632.0,0.02957883]
["bitfinex","BTCUSD",1647031277867,0.3678881,38641.0,38629.0,0.23032817]
["bitfinex","BTCUSD",1647031277868,0.1,38640.0,38629.0,0.23032817]
["bitfinex","BTCUSD",1647031278269,0.1,38640.0,38633.0,0.06504221]
["bitfinex","BTCUSD",1647031278270,0.00043235,38639.0,38633.0,0.06504221]
["bitfinex","BTCUSD",1647031278667,0.064716,38636.0,38633.0,0.06504221]
["bitfinex","BTCUSD",1647031279604,0.064716,38636.0,38630.0,0.064716]
["bitfinex","BTCUSD",1647031280406,0.06514435,38639.0,38635.0,0.22051251]
["bitfinex","BTCUSD",1647031280608,0.00043235,38639.0,38633.0,0.05832184]
["bitfinex","BTCUSD",1647031281007,0.00072321,38639.0,38633.0,0.05832184]
["bitfinex","BTCUSD",1647031281509,0.00072321,38639.0,38634.0,0.3]
["bitfinex","BTCUSD",1647031281913,0.00043235,38639.0,38634.0,1.0848]
["bitfinex","BTCUSD",1647031282509,0.00029643,38638.0,38635.0,0.18479031]
["bitfinex","BTCUSD",1647031282708,0.00029643,38638.0,38636.0,0.3]
["bitfinex","BTCUSD",1647031282911,0.00029643,38638.0,38636.0,0.49900318]
["bitfinex","BTCUSD",1647031283169,0.00043235,38639.0,38636.0,0.49900318]
["bitfinex","BTCUSD",1647031283369,0.00029643,38639.0,38636.0,0.49900318]
["bitfinex","BTCUSD",1647031283566,0.06500943,38639.0,38636.0,0.49900318]
["bitfinex","BTCUSD",1647031284468,0.064713,38639.0,38636.0,0.49900318]
["bitfinex","BTCUSD",1647031284666,0.06500942,38639.0,38636.0,0.49900318]
["bitfinex","BTCUSD",1647031284867,0.00287484,38638.0,38636.0,0.49900318]
["bitfinex","BTCUSD",1647031285065,0.00287484,38638.0,38637.0,0.3]
["bitfinex","BTCUSD",1647031287715,0.26287484,38638.0,38637.0,0.3]
["bitfinex","BTCUSD",1647031287917,0.26330662,38638.0,38637.0,0.3]
["bitfinex","BTCUSD",1647031288322,0.26330662,38638.0,38636.0,0.19900318]
["bitfinex","BTCUSD",1647031288820,0.26330662,38638.0,38635.0,0.18636418]
["bitfinex","BTCUSD",1647031289423,0.26359773,38638.0,38635.0,0.18636418]
["bitfinex","BTCUSD",1647031289825,0.26359773,38638.0,38635.0,0.18136418]
["bitfinex","BTCUSD",1647031290223,0.26359773,38638.0,38637.0,0.00317778]
["bitfinex","BTCUSD",1647031290422,0.26330662,38638.0,38637.0,0.00317778]
["bitfinex","BTCUSD",1647031290668,0.26359773,38638.0,38637.0,0.00317778]
["bitfinex","BTCUSD",1647031291669,0.26330662,38638.0,38637.0,0.00317778]
["bitfinex","BTCUSD",1647031292373,0.26301381,38638.0,38637.0,0.00317778]
["bitfinex","BTCUSD",1647031293271,0.26330662,38638.0,38637.0,0.00317778]
["bitfinex","BTCUSD",1647031295113,0.26330662,38638.0,38637.0,0.00163353]
["bitfinex","BTCUSD",1647031299564,0.26330662,38638.0,38636.0,0.00178203]
["bitfinex","BTCUSD",1647031301812,0.26330662,38638.0,38636.0,0.19846526]
["bitfinex","BTCUSD",1647031302005,0.26330662,38638.0,38637.0,0.04437889]
["bitfinex","BTCUSD",1647031302806,0.26330662,38638.0,38636.0,0.46067638]
["bitfinex","BTCUSD",1647031303008,0.26330662,38638.0,38637.0,0.02843798]
["bitfinex","BTCUSD",1647031303505,0.26330662,38638.0,38637.0,0.08013798]
["bitfinex","BTCUSD",1647031304406,0.26330662,38638.0,38637.0,0.02799845]
["bitfinex","BTCUSD",1647031304606,0.48521943,38638.0,38636.0,0.00178203]
["bitfinex","BTCUSD",1647031304808,0.26330662,38638.0,38636.0,0.00178203]
["bitfinex","BTCUSD",1647031305565,0.26330662,38638.0,38637.0,0.00160932]
["bitfinex","BTCUSD",1647031305764,0.56330662,38638.0,38637.0,0.00160932]
["bitfinex","BTCUSD",1647031305966,0.62802962,38638.0,38637.0,0.00160932]
["bitfinex","BTCUSD",1647031306667,0.0001266,38636.0,38635.0,0.00345097]
["bitfinex","BTCUSD",1647031306865,0.00054032,38627.0,38626.0,0.21074863]
["bitfinex","BTCUSD",1647031307166,0.00054032,38627.0,38625.0,0.246317]
["bitfinex","BTCUSD",1647031307365,0.00054032,38627.0,38625.0,0.03604339]
["bitfinex","BTCUSD",1647031307966,0.19434612,38626.0,38625.0,0.03604339]
["bitfinex","BTCUSD",1647031308370,0.19434612,38626.0,38625.0,0.03580588]
["bitfinex","BTCUSD",1647031311434,0.00054032,38627.0,38625.0,0.03580588]
["bitfinex","BTCUSD",1647031313155,0.000387,38626.0,38625.0,0.03580588]
["bitfinex","BTCUSD",1647031315354,0.00342972,38626.0,38625.0,0.03851612]
["bitfinex","BTCUSD",1647031318914,0.26342972,38626.0,38625.0,0.03851612]
["bitfinex","BTCUSD",1647031319314,0.36342972,38626.0,38625.0,0.03851612]
["bitfinex","BTCUSD",1647031319514,0.36342972,38626.0,38625.0,0.67031346]
["bitfinex","BTCUSD",1647031320016,0.26342972,38626.0,38625.0,0.66901145]
["bitfinex","BTCUSD",1647031324067,0.31342972,38626.0,38625.0,0.66901145]
["bitfinex","BTCUSD",1647031324313,0.41342972,38626.0,38625.0,0.66901145]
["bitfinex","BTCUSD",1647031324712,0.84332404,38626.0,38625.0,0.66901145]
["bitfinex","BTCUSD",1647031326712,0.84332404,38626.0,38625.0,0.63320557]
["bitfinex","BTCUSD",1647031327113,0.41342972,38626.0,38625.0,0.63312864]
["bitfinex","BTCUSD",1647031327514,0.26342972,38626.0,38625.0,0.63312864]
["bitfinex","BTCUSD",1647031328156,0.06397004,38628.0,38625.0,0.63312864]
["bitfinex","BTCUSD",1647031328355,0.06473,38629.0,38625.0,0.63312864]
["bitfinex","BTCUSD",1647031329153,0.06473,38629.0,38625.0,0.63336615]
["bitfinex","BTCUSD",1647031330157,0.06473,38629.0,38625.0,0.63312864]
["bitfinex","BTCUSD",1647031330356,0.00309967,38626.0,38625.0,0.63336615]
["bitfinex","BTCUSD",1647031330555,0.00309967,38626.0,38625.0,0.84644439]
["bitfinex","BTCUSD",1647031330758,0.00309967,38626.0,38625.0,1.14644439]
["bitfinex","BTCUSD",1647031330961,0.00309967,38626.0,38625.0,1.40108439]
["bitfinex","BTCUSD",1647031331157,0.00041739,38636.0,38625.0,2.08258259]
["bitfinex","BTCUSD",1647031331359,0.0001266,38636.0,38626.0,0.01441927]
["bitfinex","BTCUSD",1647031331557,0.0001266,38636.0,38628.0,0.7848]
["bitfinex","BTCUSD",1647031331834,0.00041738,38636.0,38635.0,0.17126987]
["bitfinex","BTCUSD",1647031332425,0.00041738,38636.0,38635.0,0.20817081]
["bitfinex","BTCUSD",1647031332628,0.0001266,38636.0,38635.0,0.20817081]
["bitfinex","BTCUSD",1647031332825,0.0001266,38636.0,38635.0,0.50817081]
["bitfinex","BTCUSD",1647031333027,0.0001266,38636.0,38635.0,0.20817081]
["bitfinex","BTCUSD",1647031333227,0.0001266,38636.0,38635.0,0.55987081]
["bitfinex","BTCUSD",1647031334930,0.0001266,38636.0,38635.0,1.39857605]
["bitfinex","BTCUSD",1647031336066,0.0001266,38636.0,38635.0,0.61377605]
["bitfinex","BTCUSD",1647031336868,0.0001266,38636.0,38635.0,0.56377605]
["bitfinex","BTCUSD",1647031337367,0.0001266,38636.0,38635.0,0.55083605]
["bitfinex","BTCUSD",1647031338771,0.2601266,38636.0,38635.0,0.37956618]
["bitfinex","BTCUSD",1647031339812,0.2601266,38636.0,38635.0,0.57396457]
["bitfinex","BTCUSD",1647031340008,0.2601266,38636.0,38635.0,0.57672613]
["bitfinex","BTCUSD",1647031340315,0.41315969,38651.0,38638.0,0.064703]
["bitfinex","BTCUSD",1647031340508,0.41315969,38651.0,38639.0,0.3517]
["bitfinex","BTCUSD",1647031340509,0.20337972,38651.0,38639.0,0.3517]
["bitfinex","BTCUSD",1647031340708,0.08537972,38651.0,38639.0,1.1865]
["bitfinex","BTCUSD",1647031340909,0.31485375,38651.0,38644.0,0.17729531]
["bitfinex","BTCUSD",1647031341111,0.77426214,38651.0,38644.0,0.17729531]
["bitfinex","BTCUSD",1647031341310,0.064693,38647.0,38644.0,0.17729531]
["bitfinex","BTCUSD",1647031341511,0.064693,38647.0,38646.0,0.02566624]
["bitfinex","BTCUSD",1647031341713,0.064693,38647.0,38646.0,0.0256659]
["bitfinex","BTCUSD",1647031342110,0.064693,38647.0,38643.0,0.17290324]
["bitfinex","BTCUSD",1647031342309,0.064693,38647.0,38643.0,0.0517]
["bitfinex","BTCUSD",1647031342310,0.129403,38646.0,38643.0,0.0517]
["bitfinex","BTCUSD",1647031342511,0.129403,38646.0,38645.0,0.04302661]
["bitfinex","BTCUSD",1647031342812,0.129403,38646.0,38640.0,0.3517]
["bitfinex","BTCUSD",1647031343079,0.064709,38643.0,38639.0,0.05]
["bitfinex","BTCUSD",1647031343279,0.064709,38643.0,38639.0,0.0395]
["bitfinex","BTCUSD",1647031343479,0.129418,38644.0,38640.0,0.3]
["bitfinex","BTCUSD",1647031344085,0.064708,38643.0,38640.0,0.3]
["bitfinex","BTCUSD",1647031346586,0.064708,38643.0,38639.0,0.0395]
["bitfinex","BTCUSD",1647031346825,0.16866844,38640.0,38639.0,0.0395]
["bitfinex","BTCUSD",1647031347120,0.064708,38643.0,38639.0,0.0395]
["bitfinex","BTCUSD",1647031347321,0.064708,38643.0,38635.0,0.2043]
["bitfinex","BTCUSD",1647031347620,0.064712,38638.0,38636.0,0.07488054]
["bitfinex","BTCUSD",1647031348020,0.064712,38638.0,38634.0,0.19449295]
["bitfinex","BTCUSD",1647031349425,0.064712,38638.0,38636.0,0.056219]
["bitfinex","BTCUSD",1647031349822,0.324712,38638.0,38634.0,0.19449295]
["bitfinex","BTCUSD",1647031350023,0.324712,38638.0,38631.0,0.3]
["bitfinex","BTCUSD",1647031350225,0.064719,38631.0,38629.0,0.0385]
["bitfinex","BTCUSD",1647031350425,0.064719,38631.0,38630.0,0.14]
["bitfinex","BTCUSD",1647031350680,0.30270847,38631.0,38626.0,0.00147927]
["bitfinex","BTCUSD",1647031350882,0.20036699,38630.0,38626.0,0.00147927]
["bitfinex","BTCUSD",1647031351280,0.064736,38629.0,38626.0,0.00147927]
["bitfinex","BTCUSD",1647031352278,0.12948,38629.0,38626.0,0.00147927]
["bitfinex","BTCUSD",1647031352478,0.19422321,38629.0,38626.0,0.00147927]
["bitfinex","BTCUSD",1647031352678,0.064736,38629.0,38626.0,0.00147927]
["bitfinex","BTCUSD",1647031354514,0.064736,38629.0,38626.0,0.30147927]
["bitfinex","BTCUSD",1647031354917,0.064736,38629.0,38628.0,0.00137601]
["bitfinex","BTCUSD",1647031355114,0.064736,38629.0,38628.0,0.22296028]
["bitfinex","BTCUSD",1647031355315,0.064736,38629.0,38628.0,0.00137601]
["bitfinex","BTCUSD",1647031357721,0.064736,38629.0,38628.0,0.30137601]
["bitfinex","BTCUSD",1647031358563,0.3755,38638.0,38629.0,0.064711]
["bitfinex","BTCUSD",1647031358761,0.26,38638.0,38630.0,0.3517]
["bitfinex","BTCUSD",1647031358960,0.26,38638.0,38631.0,0.0517]
["bitfinex","BTCUSD",1647031359159,0.26,38638.0,38632.0,0.3]
["bitfinex","BTCUSD",1647031359360,0.26,38638.0,38632.0,0.3517]
["bitfinex","BTCUSD",1647031359561,0.26,38638.0,38633.0,0.20299182]
["bitfinex","BTCUSD",1647031359761,0.26,38638.0,38634.0,0.364708]
["bitfinex","BTCUSD",1647031360360,0.26,38638.0,38634.0,0.064708]
["bitfinex","BTCUSD",1647031360361,0.324708,38638.0,38634.0,0.064708]
["bitfinex","BTCUSD",1647031360760,0.324708,38638.0,38634.0,0.364708]
["bitfinex","BTCUSD",1647031363124,0.324708,38638.0,38634.0,0.54579523]
["bitfinex","BTCUSD",1647031363325,0.324708,38638.0,38634.0,0.65974786]
["bitfinex","BTCUSD",1647031363524,0.324708,38638.0,38635.0,0.0517]
["bitfinex","BTCUSD",1647031363724,0.324708,38638.0,38637.0,0.03539686]
["bitfinex","BTCUSD",1647031364727,0.324708,38638.0,38637.0,0.33539548]
["bitfinex","BTCUSD",1647031364926,0.26,38638.0,38637.0,0.416399]
["bitfinex","BTCUSD",1647031365131,0.26,38638.0,38637.0,1.29903178]
["bitfinex","BTCUSD",1647031366179,0.11499695,38638.0,38637.0,1.29903178]
["bitfinex","BTCUSD",1647031366981,0.11499695,38638.0,38637.0,0.09953711]
["bitfinex","BTCUSD",1647031367180,0.11499695,38638.0,38636.0,0.00125507]
["bitfinex","BTCUSD",1647031368784,0.12534204,38637.0,38636.0,0.00125507]
["bitfinex","BTCUSD",1647031368987,0.12534204,38637.0,38636.0,0.02641165]
["bitfinex","BTCUSD",1647031368988,0.42534204,38637.0,38636.0,0.02641165]
["bitfinex","BTCUSD",1647031369330,0.34381071,38637.0,38636.0,0.02641165]
["bitfinex","BTCUSD",1647031369930,0.34381071,38637.0,38636.0,0.00125507]
["bitfinex","BTCUSD",1647031370334,0.64381071,38637.0,38636.0,0.00125507]
["bitfinex","BTCUSD",1647031370533,0.64381071,38637.0,38635.0,0.00243402]
["bitfinex","BTCUSD",1647031370734,0.63881071,38637.0,38635.0,0.00243402]
["bitfinex","BTCUSD",1647031371731,0.33881071,38637.0,38635.0,0.00243402]
["bitfinex","BTCUSD",1647031374588,0.3,38636.0,38635.0,0.00125428]
["bitfinex","BTCUSD",1647031374785,0.4,38636.0,38635.0,0.00125428]
["bitfinex","BTCUSD",1647031375182,0.36814761,38631.0,38629.0,0.00026008]
["bitfinex","BTCUSD",1647031375587,0.21312371,38630.0,38629.0,0.00026008]
["bitfinex","BTCUSD",1647031375783,0.12948,38630.0,38629.0,0.00026008]
["bitfinex","BTCUSD",1647031375983,0.19422,38631.0,38629.0,0.00026008]
["bitfinex","BTCUSD",1647031376185,0.19422,38631.0,38626.0,0.00147927]
["bitfinex","BTCUSD",1647031376384,0.19422,38631.0,38628.0,0.00023378]
["bitfinex","BTCUSD",1647031376817,0.22666454,38630.0,38628.0,0.00023378]
["bitfinex","BTCUSD",1647031377418,0.064732,38629.0,38626.0,0.00147927]
["bitfinex","BTCUSD",1647031377619,0.064732,38629.0,38627.0,0.00023378]
["bitfinex","BTCUSD",1647031378622,0.064732,38629.0,38626.0,0.22549299]
["bitfinex","BTCUSD",1647031378819,0.064732,38629.0,38626.0,0.22572677]
["bitfinex","BTCUSD",1647031379921,0.064732,38629.0,38626.0,0.2257327]
["bitfinex","BTCUSD",1647031380122,0.00210382,38630.0,38626.0,0.29045549]
["bitfinex","BTCUSD",1647031380561,0.00210382,38630.0,38627.0,0.0517]
["bitfinex","BTCUSD",1647031380768,0.00210382,38630.0,38627.0,0.06464]
["bitfinex","BTCUSD",1647031381065,0.00210382,38630.0,38628.0,0.064713]
["bitfinex","BTCUSD",1647031381663,0.00210382,38630.0,38629.0,0.20384762]
["bitfinex","BTCUSD",1647031381861,0.00210382,38630.0,38629.0,0.24662546]
["bitfinex","BTCUSD",1647031382463,0.00210382,38630.0,38629.0,0.20384762]
["bitfinex","BTCUSD",1647031382865,0.00210382,38630.0,38629.0,0.21678762]
["bitfinex","BTCUSD",1647031383064,0.00210382,38630.0,38629.0,0.01294]
["bitfinex","BTCUSD",1647031384523,0.06664739,38633.0,38629.0,0.01433097]
["bitfinex","BTCUSD",1647031385227,0.06664739,38633.0,38632.0,0.22611009]
["bitfinex","BTCUSD",1647031385428,0.00193039,38633.0,38632.0,0.22611009]
["bitfinex","BTCUSD",1647031388060,0.00193039,38633.0,38632.0,0.26481009]
["bitfinex","BTCUSD",1647031389267,0.00193039,38633.0,38632.0,0.0387]
["bitfinex","BTCUSD",1647031389867,0.23834146,38633.0,38632.0,0.0387]
["bitfinex","BTCUSD",1647031390667,0.00193039,38633.0,38632.0,0.04008814]
["bitfinex","BTCUSD",1647031396965,0.01782416,38629.0,38628.0,0.21154357]
["bitfinex","BTCUSD",1647031397167,0.01782416,38629.0,38628.0,0.02733025]
["bitfinex","BTCUSD",1647031398468,0.01782416,38629.0,38628.0,0.23887382]
["bitfinex","BTCUSD",1647031398673,0.01782416,38629.0,38628.0,0.43896742]
["bitfinex","BTCUSD",1647031400027,0.01782416,38629.0,38628.0,0.23887382]
["bitfinex","BTCUSD",1647031401828,0.01782416,38629.0,38628.0,0.02733025]
["bitfinex","BTCUSD",1647031403465,0.01782416,38629.0,38627.0,0.00029171]
["bitfinex","BTCUSD",1647031403668,0.20248977,38629.0,38627.0,0.00029171]
["bitfinex","BTCUSD",1647031403971,0.20248977,38629.0,38626.0,0.00177098]
["bitfinex","BTCUSD",1647031404365,0.21118452,38627.0,38626.0,0.00177098]
["bitfinex","BTCUSD",1647031404964,0.21118452,38627.0,38626.0,0.00147927]
["bitfinex","BTCUSD",1647031407013,0.1,38628.0,38626.0,0.00147927]
["bitfinex","BTCUSD",1647031408212,0.00034646,38627.0,38626.0,0.00147927]
["bitfinex","BTCUSD",1647031409317,0.06508446,38627.0,38625.0,0.62353748]
["bitfinex","BTCUSD",1647031409916,0.06508446,38627.0,38625.0,0.62327661]
["bitfinex","BTCUSD",1647031410572,0.2846531,38627.0,38626.0,0.00110964]
["bitfinex","BTCUSD",1647031411572,0.06794122,38627.0,38626.0,0.00110964]
["bitfinex","BTCUSD",1647031413071,0.06794122,38627.0,38625.0,0.60962005]
["bitfinex","BTCUSD",1647031413572,0.06794122,38627.0,38625.0,0.60938625]
["bitfinex","BTCUSD",1647031415216,0.21410046,38626.0,38625.0,0.60938625]
["bitfinex","BTCUSD",1647031416217,0.21410046,38626.0,38619.0,0.06929098]
["bitfinex","BTCUSD",1647031416218,0.09658806,38624.0,38619.0,0.06929098]
["bitfinex","BTCUSD",1647031416415,0.09658806,38624.0,38616.0,0.001]
["bitfinex","BTCUSD",1647031416416,2.714751,38622.0,38616.0,0.001]
["bitfinex","BTCUSD",1647031416619,0.3,38621.0,38616.0,0.001]
["bitfinex","BTCUSD",1647031416816,0.05,38621.0,38616.0,0.001]
["bitfinex","BTCUSD",1647031417014,0.22549336,38619.0,38616.0,0.001]
["bitfinex","BTCUSD",1647031417218,0.20226686,38620.0,38616.0,0.001]
["bitfinex","BTCUSD",1647031417418,0.20226686,38620.0,38611.0,0.001]
["bitfinex","BTCUSD",1647031417419,0.064767,38613.0,38611.0,0.001]
["bitfinex","BTCUSD",1647031418075,0.28310692,38613.0,38611.0,0.001]
["bitfinex","BTCUSD",1647031418274,0.3,38612.0,38611.0,0.001]
["bitfinex","BTCUSD",1647031418478,0.3,38612.0,38608.0,0.001]
["bitfinex","BTCUSD",1647031418679,0.3,38612.0,38598.0,0.21162149]
["bitfinex","BTCUSD",1647031418680,0.064785,38600.0,38598.0,0.21162149]
["bitfinex","BTCUSD",1647031418875,0.064785,38600.0,38596.0,0.004]
["bitfinex","BTCUSD",1647031419074,0.0517,38603.0,38597.0,0.20382065]
["bitfinex","BTCUSD",1647031419274,0.0517,38603.0,38596.0,0.004]
["bitfinex","BTCUSD",1647031420075,0.0517,38603.0,38599.0,0.1994999]
["bitfinex","BTCUSD",1647031420278,0.129557,38605.0,38599.0,0.27159693]
["bitfinex","BTCUSD",1647031420481,0.1,38611.0,38599.0,0.27159693]
["bitfinex","BTCUSD",1647031420482,0.1998,38612.0,38600.0,0.47770904]
["bitfinex","BTCUSD",1647031420680,0.1998,38612.0,38601.0,0.3517]
["bitfinex","BTCUSD",1647031420879,0.1998,38613.0,38601.0,0.3517]
["bitfinex","BTCUSD",1647031420880,0.1998,38613.0,38604.0,0.064752]
["bitfinex","BTCUSD",1647031421079,0.1998,38613.0,38605.0,0.3]
["bitfinex","BTCUSD",1647031421278,0.1212,38616.0,38607.0,0.22140426]
["bitfinex","BTCUSD",1647031421478,0.06475,38618.0,38609.0,0.24530447]
["bitfinex","BTCUSD",1647031421677,0.46628952,38619.0,38608.0,0.3]
["bitfinex","BTCUSD",1647031421678,0.26,38613.0,38608.0,0.3]
["bitfinex","BTCUSD",1647031421925,0.26,38613.0,38602.0,1.0848]
["bitfinex","BTCUSD",1647031422124,0.26,38613.0,38609.0,0.00027988]
["bitfinex","BTCUSD",1647031423124,0.26,38613.0,38607.0,0.48431732]
["bitfinex","BTCUSD",1647031423326,0.00032475,38612.0,38609.0,0.00027988]
["bitfinex","BTCUSD",1647031424324,0.00032475,38612.0,38605.0,0.3]
["bitfinex","BTCUSD",1647031424525,0.064762,38610.0,38609.0,0.00027988]
["bitfinex","BTCUSD",1647031424929,0.00032475,38612.0,38609.0,0.00027988]
["bitfinex","BTCUSD",1647031425583,0.064761,38610.0,38606.0,0.0012996]
["bitfinex","BTCUSD",1647031425781,0.00267568,38612.0,38606.0,0.0012996]
["bitfinex","BTCUSD",1647031426181,0.00267568,38612.0,38605.0,0.2962996]
["bitfinex","BTCUSD",1647031426380,0.00267568,38612.0,38611.0,0.05678183]
["bitfinex","BTCUSD",1647031426782,0.00267568,38612.0,38611.0,0.24526082]
["bitfinex","BTCUSD",1647031426982,0.31977391,38608.0,38605.0,0.2962996]
["bitfinex","BTCUSD",1647031427183,0.31977391,38608.0,38607.0,0.02661868]
["bitfinex","BTCUSD",1647031427382,0.31977391,38608.0,38607.0,0.32661868]
["bitfinex","BTCUSD",1647031427583,0.31977391,38608.0,38607.0,0.38335502]
["bitfinex","BTCUSD",1647031427885,0.31977391,38608.0,38607.0,0.57380545]
["bitfinex","BTCUSD",1647031429617,0.31977391,38608.0,38607.0,0.38335502]
["bitfinex","BTCUSD",1647031429818,0.31977391,38608.0,38607.0,0.08335502]
["bitfinex","BTCUSD",1647031430618,0.31977391,38608.0,38607.0,0.25929066]
["bitfinex","BTCUSD",1647031430820,0.31977391,38608.0,38607.0,0.38335502]
["bitfinex","BTCUSD",1647031431618,0.31977391,38608.0,38607.0,0.08335502]
["bitfinex","BTCUSD",1647031431821,0.55308735,38608.0,38607.0,0.02661868]
["bitfinex","BTCUSD",1647031432022,0.55308735,38608.0,38606.0,0.00027972]
["bitfinex","BTCUSD",1647031432221,0.31977391,38608.0,38607.0,0.09216722]
["bitfinex","BTCUSD",1647031432422,0.61977391,38608.0,38607.0,0.09216722]
["bitfinex","BTCUSD",1647031432622,0.31977391,38608.0,38607.0,0.09216722]
["bitfinex","BTCUSD",1647031432822,0.31977391,38608.0,38601.0,0.0382]
["bitfinex","BTCUSD",1647031433081,0.129556,38607.0,38606.0,0.00027972]
["bitfinex","BTCUSD",1647031433283,0.64564272,38607.0,38606.0,0.00027972]
["bitfinex","BTCUSD",1647031433878,0.34564272,38607.0,38601.0,0.0382]
["bitfinex","BTCUSD",1647031434077,0.12956,38605.0,38601.0,0.0382]
["bitfinex","BTCUSD",1647031434676,0.06478,38605.0,38601.0,0.0382]
["bitfinex","BTCUSD",1647031435278,0.06478,38605.0,38601.0,0.03845177]
["bitfinex","BTCUSD",1647031436281,0.129555,38605.0,38601.0,0.0382]
["bitfinex","BTCUSD",1647031436483,0.129555,38605.0,38601.0,0.03845177]
["bitfinex","BTCUSD",1647031437147,0.129555,38605.0,38601.0,0.00025177]
["bitfinex","BTCUSD",1647031437343,0.06478,38605.0,38601.0,0.00025177]
["bitfinex","BTCUSD",1647031437542,0.06478,38605.0,38597.0,0.26921064]
["bitfinex","BTCUSD",1647031437543,0.06478,38605.0,38597.0,0.3339828]
["bitfinex","BTCUSD",1647031437742,0.06478,38605.0,38601.0,0.00022373]
["bitfinex","BTCUSD",1647031438142,0.00032472,38604.0,38601.0,0.00022373]
["bitfinex","BTCUSD",1647031438743,0.00032472,38604.0,38598.0,0.064769]
["bitfinex","BTCUSD",1647031438942,0.00032472,38604.0,38601.0,0.00022373]
["bitfinex","BTCUSD",1647031439945,0.00032472,38604.0,38598.0,0.064771]
["bitfinex","BTCUSD",1647031440246,0.00032472,38604.0,38601.0,0.00022373]
["bitfinex","BTCUSD",1647031441086,0.00032472,38604.0,38597.0,0.21921064]
["bitfinex","BTCUSD",1647031441287,0.00032472,38604.0,38601.0,0.00022941]
["bitfinex","BTCUSD",1647031442283,0.00032472,38604.0,38597.0,0.21921064]
["bitfinex","BTCUSD",1647031442484,0.00032472,38604.0,38601.0,0.00022941]
["bitfinex","BTCUSD",1647031442885,0.00032472,38604.0,38599.0,0.05999717]
["bitfinex","BTCUSD",1647031443283,0.00032472,38604.0,38600.0,0.064766]
["bitfinex","BTCUSD",1647031444527,0.20617173,38603.0,38600.0,0.064766]
["bitfinex","BTCUSD",1647031444726,0.00032472,38604.0,38600.0,0.064766]
["bitfinex","BTCUSD",1647031444927,0.00032472,38604.0,38603.0,0.09216722]
["bitfinex","BTCUSD",1647031445927,0.00032472,38604.0,38603.0,0.37759385]
["bitfinex","BTCUSD",1647031446130,0.00032472,38604.0,38603.0,0.30266696]
["bitfinex","BTCUSD",1647031446328,0.00032472,38604.0,38603.0,0.24991448]
["bitfinex","BTCUSD",1647031447631,0.00032472,38604.0,38603.0,0.21049974]
["bitfinex","BTCUSD",1647031447931,0.00032472,38604.0,38603.0,0.09216722]
["bitfinex","BTCUSD",1647031448172,0.00032472,38604.0,38603.0,0.13066722]
["bitfinex","BTCUSD",1647031448776,0.19190091,38604.0,38603.0,0.13066722]
["bitfinex","BTCUSD",1647031448973,0.00032472,38604.0,38603.0,0.13066722]
["bitfinex","BTCUSD",1647031450273,0.00032472,38604.0,38603.0,0.06406035]
["bitfinex","BTCUSD",1647031450473,0.00032472,38604.0,38603.0,0.06406002]
["bitfinex","BTCUSD",1647031451916,0.00032472,38604.0,38603.0,0.13066722]
["bitfinex","BTCUSD",1647031452920,0.00032472,38604.0,38603.0,0.0385]
["bitfinex","BTCUSD",1647031453720,0.00032472,38604.0,38603.0,0.13066722]
["bitfinex","BTCUSD",1647031454719,0.00032472,38604.0,38603.0,0.0385]
["bitfinex","BTCUSD",1647031454919,0.00032472,38604.0,38603.0,0.13066722]
["bitfinex","BTCUSD",1647031455421,0.00032472,38604.0,38603.0,0.07594901]
["bitfinex","BTCUSD",1647031456582,0.30032472,38604.0,38599.0,0.00022882]
["bitfinex","BTCUSD",1647031456785,0.064785,38602.0,38596.0,0.004]
["bitfinex","BTCUSD",1647031456980,0.30032472,38604.0,38600.0,0.09216722]
["bitfinex","BTCUSD",1647031456981,0.42989872,38604.0,38600.0,0.09216722]
["bitfinex","BTCUSD",1647031457180,0.23891997,38596.0,38595.0,0.2146]
["bitfinex","BTCUSD",1647031457384,0.23891997,38596.0,38595.0,0.09616722]
["bitfinex","BTCUSD",1647031457580,0.23891997,38596.0,38595.0,0.26520543]
["bitfinex","BTCUSD",1647031458282,0.23891997,38596.0,38595.0,0.004]
["bitfinex","BTCUSD",1647031459441,0.23891997,38596.0,38594.0,0.002]
["bitfinex","BTCUSD",1647031461740,0.23891997,38596.0,38594.0,0.302]
["bitfinex","BTCUSD",1647031461942,0.23891997,38596.0,38595.0,0.06150179]
["bitfinex","BTCUSD",1647031462139,0.23891997,38596.0,38595.0,0.33608326]
["bitfinex","BTCUSD",1647031462339,0.23891997,38596.0,38595.0,0.09491412]
["bitfinex","BTCUSD",1647031462940,0.49891997,38596.0,38595.0,0.15968669]
["bitfinex","BTCUSD",1647031463186,0.49924489,38596.0,38594.0,0.0022758]
["bitfinex","BTCUSD",1647031463985,0.49924489,38596.0,38594.0,0.002]
["bitfinex","BTCUSD",1647031464285,0.49924489,38596.0,38595.0,0.03304972]
["bitfinex","BTCUSD",1647031464491,0.49924489,38596.0,38595.0,0.03304929]
["bitfinex","BTCUSD",1647031464787,0.50114052,38596.0,38595.0,0.03304929]
["bitfinex","BTCUSD",1647031464986,0.00030754,38599.0,38595.0,0.33304929]
["bitfinex","BTCUSD",1647031465187,0.1216,38606.0,38598.0,0.15693202]
["bitfinex","BTCUSD",1647031465388,0.2564,38607.0,38605.0,0.19415187]
["bitfinex","BTCUSD",1647031465585,0.36977391,38608.0,38604.0,0.0517]
["bitfinex","BTCUSD",1647031465987,0.18896178,38605.0,38604.0,0.0517]
["bitfinex","BTCUSD",1647031466185,0.28523914,38606.0,38604.0,0.0517]
["bitfinex","BTCUSD",1647031466586,0.2855384,38606.0,38604.0,0.0517]
["bitfinex","BTCUSD",1647031466838,0.48252429,38606.0,38604.0,0.0517]
["bitfinex","BTCUSD",1647031467036,0.19228515,38606.0,38604.0,0.0517]
["bitfinex","BTCUSD",1647031467431,0.43454491,38608.0,38604.0,0.0517]
["bitfinex","BTCUSD",1647031467637,0.43454491,38608.0,38600.0,0.06477107]
["bitfinex","BTCUSD",1647031468031,0.4348494,38608.0,38600.0,0.06477107]
["bitfinex","BTCUSD",1647031468631,0.4348494,38608.0,38600.0,0.12889421]
["bitfinex","BTCUSD",1647031468832,0.4348494,38608.0,38601.0,0.18566954]
["bitfinex","BTCUSD",1647031469032,0.43514035,38608.0,38600.0,0.12889421]
["bitfinex","BTCUSD",1647031469434,0.43514035,38608.0,38601.0,0.3]
["bitfinex","BTCUSD",1647031469636,0.37036935,38608.0,38604.0,0.17053007]
["bitfinex","BTCUSD",1647031469833,0.37036935,38608.0,38607.0,0.07029746]
["bitfinex","BTCUSD",1647031470038,0.3700784,38608.0,38607.0,0.07029746]
["bitfinex","BTCUSD",1647031470235,0.37036936,38608.0,38607.0,0.12199746]
["bitfinex","BTCUSD",1647031470433,0.37036936,38608.0,38607.0,0.14734833]
["bitfinex","BTCUSD",1647031470702,0.32036936,38608.0,38607.0,0.37705087]
["bitfinex","BTCUSD",1647031470890,0.32036936,38608.0,38607.0,0.07705087]
["bitfinex","BTCUSD",1647031471089,0.3200784,38608.0,38607.0,0.07705087]
["bitfinex","BTCUSD",1647031472792,0.81761028,38608.0,38607.0,0.07705087]
["bitfinex","BTCUSD",1647031473689,1.01519054,38608.0,38607.0,0.07705087]
["bitfinex","BTCUSD",1647031474314,1.01519054,38608.0,38607.0,0.07205087]
["bitfinex","BTCUSD",1647031474315,0.81761028,38608.0,38607.0,0.07205087]
["bitfinex","BTCUSD",1647031474819,0.81943278,38608.0,38607.0,0.07205087]
["bitfinex","BTCUSD",1647031475417,0.99457255,38608.0,38607.0,0.07205087]
["bitfinex","BTCUSD",1647031475918,0.81943278,38608.0,38607.0,0.02535087]
["bitfinex","BTCUSD",1647031476318,0.5819009,38608.0,38604.0,0.0378]
["bitfinex","BTCUSD",1647031476519,0.3,38607.0,38598.0,0.21172544]
["bitfinex","BTCUSD",1647031476718,0.66133902,38607.0,38597.0,0.21195095]
["bitfinex","BTCUSD",1647031476917,0.06478,38602.0,38597.0,0.21195095]
["bitfinex","BTCUSD",1647031477117,0.3,38601.0,38597.0,0.21172544]
["bitfinex","BTCUSD",1647031477321,0.18840785,38600.0,38597.0,0.00022551]
["bitfinex","BTCUSD",1647031478367,0.18840785,38600.0,38594.0,0.21372544]
["bitfinex","BTCUSD",1647031478568,0.05,38599.0,38597.0,0.00022551]
["bitfinex","BTCUSD",1647031479268,0.064786,38598.0,38597.0,0.00022551]
["bitfinex","BTCUSD",1647031479467,0.05,38599.0,38597.0,0.00022551]
["bitfinex","BTCUSD",1647031479669,0.05,38599.0,38597.0,0.05910561]
["bitfinex","BTCUSD",1647031480069,0.05,38599.0,38596.0,0.21195123]
["bitfinex","BTCUSD",1647031480470,0.05,38599.0,38596.0,0.42014328]
["bitfinex","BTCUSD",1647031480670,0.05,38599.0,38597.0,0.1793029]
["bitfinex","BTCUSD",1647031480870,0.05,38599.0,38597.0,0.24407512]
["bitfinex","BTCUSD",1647031481171,0.05,38599.0,38597.0,0.31926413]
["bitfinex","BTCUSD",1647031482038,0.064776,38603.0,38597.0,0.25449191]
["bitfinex","BTCUSD",1647031482240,0.53109425,38605.0,38597.0,0.25449191]
["bitfinex","BTCUSD",1647031482642,0.3615427,38605.0,38597.0,0.25449191]
["bitfinex","BTCUSD",1647031482839,0.18356952,38604.0,38598.0,0.22785378]
["bitfinex","BTCUSD",1647031483241,0.00030455,38599.0,38598.0,0.22785378]
["bitfinex","BTCUSD",1647031483440,0.00030455,38599.0,38597.0,0.25471763]
["bitfinex","BTCUSD",1647031483842,0.00030455,38599.0,38597.0,0.31948681]
["bitfinex","BTCUSD",1647031484244,0.00155973,38598.0,38597.0,0.25471763]
["bitfinex","BTCUSD",1647031484444,0.00155973,38598.0,38597.0,1.03929191]
["bitfinex","BTCUSD",1647031484645,0.00155973,38598.0,38597.0,1.36968268]
["bitfinex","BTCUSD",1647031484845,0.00155973,38598.0,38597.0,0.32130826]
["bitfinex","BTCUSD",1647031485244,0.00155973,38598.0,38597.0,0.29945261]
["bitfinex","BTCUSD",1647031485446,0.00155973,38598.0,38597.0,0.29945203]
["bitfinex","BTCUSD",1647031485678,0.00102547,38598.0,38597.0,1.08425203]
["bitfinex","BTCUSD",1647031486282,0.00102547,38598.0,38597.0,1.42576029]
["bitfinex","BTCUSD",1647031486882,0.00102547,38598.0,38597.0,1.1342497]
["bitfinex","BTCUSD",1647031487787,3.002e-05,38599.0,38597.0,1.14099191]
["bitfinex","BTCUSD",1647031487986,3.002e-05,38599.0,38598.0,1.07087313]
["bitfinex","BTCUSD",1647031488182,3.002e-05,38599.0,38598.0,1.58988848]
["bitfinex","BTCUSD",1647031488387,0.57977391,38608.0,38601.0,0.06476]
["bitfinex","BTCUSD",1647031488388,0.58006616,38608.0,38601.0,0.06476]
["bitfinex","BTCUSD",1647031488582,0.58006616,38608.0,38605.0,0.0360736]
["bitfinex","BTCUSD",1647031488783,0.064766,38606.0,38601.0,0.21177918]
["bitfinex","BTCUSD",1647031488981,0.064769,38602.0,38601.0,0.07365822]
["bitfinex","BTCUSD",1647031489183,0.19001887,38605.0,38601.0,0.04061019]
["bitfinex","BTCUSD",1647031489442,0.3,38604.0,38597.0,0.00022574]
["bitfinex","BTCUSD",1647031490040,0.064777,38599.0,38597.0,0.00022574]
["bitfinex","BTCUSD",1647031490240,0.43613586,38598.0,38597.0,0.00022574]
["bitfinex","BTCUSD",1647031490443,0.43613586,38598.0,38597.0,0.02934511]
["bitfinex","BTCUSD",1647031490641,0.23586367,38598.0,38597.0,0.02934511]
["bitfinex","BTCUSD",1647031491741,0.46448463,38598.0,38597.0,0.02934511]
["bitfinex","BTCUSD",1647031492342,0.23586367,38598.0,38597.0,0.02934511]
["bitfinex","BTCUSD",1647031493575,0.00168833,38598.0,38597.0,0.02934511]
["bitfinex","BTCUSD",1647031495481,0.00168833,38598.0,38597.0,0.04815314]
["bitfinex","BTCUSD",1647031498923,0.00168833,38598.0,38597.0,0.27957382]
["bitfinex","BTCUSD",1647031499725,0.00168833,38598.0,38597.0,0.26398039]
["bitfinex","BTCUSD",1647031499927,0.00168833,38598.0,38597.0,0.27475591]
["bitfinex","BTCUSD",1647031500874,0.78864666,38608.0,38597.0,0.27475591]
["bitfinex","BTCUSD",1647031500875,0.27750083,38610.0,38600.0,0.7848]
["bitfinex","BTCUSD",1647031501074,0.209662,38615.0,38606.0,0.7848]
["bitfinex","BTCUSD",1647031501279,0.209662,38616.0,38607.0,0.1517]
["bitfinex","BTCUSD",1647031501473,0.309562,38617.0,38608.0,0.3]
["bitfinex","BTCUSD",1647031501671,0.309562,38617.0,38612.0,0.19795725]
["bitfinex","BTCUSD",1647031501672,0.209662,38617.0,38612.0,0.19795725]
["bitfinex","BTCUSD",1647031501873,0.209662,38618.0,38613.0,0.0776947]
["bitfinex","BTCUSD",1647031502272,0.209662,38618.0,38612.0,0.39989334]
["bitfinex","BTCUSD",1647031502474,0.209662,38619.0,38612.0,0.39989334]
["bitfinex","BTCUSD",1647031502673,0.00022491,38617.0,38613.0,0.064742]
["bitfinex","BTCUSD",1647031503072,0.00022491,38617.0,38613.0,0.3]
["bitfinex","BTCUSD",1647031503278,0.00022491,38617.0,38611.0,0.3]
["bitfinex","BTCUSD",1647031503472,0.00022491,38617.0,38610.0,0.179483]
["bitfinex","BTCUSD",1647031503674,0.64301354,38620.0,38610.0,0.05]
["bitfinex","BTCUSD",1647031503874,0.209662,38619.0,38609.0,0.35]
["bitfinex","BTCUSD",1647031504074,0.00022491,38616.0,38609.0,0.35]
["bitfinex","BTCUSD",1647031504354,0.2888143,38614.0,38607.0,0.1168]
["bitfinex","BTCUSD",1647031504559,0.2888143,38614.0,38606.0,0.0394]
["bitfinex","BTCUSD",1647031505156,0.00030784,38612.0,38607.0,0.22350457]
["bitfinex","BTCUSD",1647031506155,0.2902914,38614.0,38607.0,0.22350457]
["bitfinex","BTCUSD",1647031506357,0.00030784,38611.0,38606.0,0.0394]
["bitfinex","BTCUSD",1647031506959,0.00030784,38611.0,38602.0,0.4778]
["bitfinex","BTCUSD",1647031506960,0.00030784,38611.0,38601.0,0.1219]
["bitfinex","BTCUSD",1647031507160,0.20996984,38611.0,38601.0,0.1219]
["bitfinex","BTCUSD",1647031507460,0.21542201,38605.0,38601.0,0.1219]
["bitfinex","BTCUSD",1647031507659,0.21542201,38605.0,38599.0,0.00027725]
["bitfinex","BTCUSD",1647031507858,0.28781797,38603.0,38599.0,0.00027725]
["bitfinex","BTCUSD",1647031508279,0.28781797,38603.0,38599.0,0.1716257]
["bitfinex","BTCUSD",1647031508481,0.28781797,38603.0,38599.0,0.17134845]
["bitfinex","BTCUSD",1647031508680,0.28781797,38603.0,38599.0,0.00027725]
["bitfinex","BTCUSD",1647031508878,0.05,38606.0,38599.0,0.00027725]
["bitfinex","BTCUSD",1647031509078,0.02516442,38602.0,38599.0,0.00027725]
["bitfinex","BTCUSD",1647031509278,0.02516442,38600.0,38599.0,0.00027725]
["bitfinex","BTCUSD",1647031509478,0.02516442,38600.0,38595.0,0.22469884]
["bitfinex","BTCUSD",1647031509681,0.02516442,38600.0,38595.0,0.01294]
["bitfinex","BTCUSD",1647031509880,0.02516442,38600.0,38599.0,0.18833345]
["bitfinex","BTCUSD",1647031510080,0.3108121,38610.0,38599.0,0.18833345]
["bitfinex","BTCUSD",1647031510081,0.209662,38611.0,38599.0,0.18833345]
["bitfinex","BTCUSD",1647031510280,0.0014771,38614.0,38602.0,0.15]
["bitfinex","BTCUSD",1647031510480,0.0014771,38614.0,38603.0,0.06464]
["bitfinex","BTCUSD",1647031510679,0.05,38621.0,38604.0,0.43908982]
["bitfinex","BTCUSD",1647031510680,0.26204877,38619.0,38604.0,0.43908982]
["bitfinex","BTCUSD",1647031510878,0.2292163,38616.0,38611.0,0.06734073]
["bitfinex","BTCUSD",1647031511086,0.2292163,38616.0,38611.0,0.0517]
["bitfinex","BTCUSD",1647031511281,0.48636449,38622.0,38612.0,0.3]
["bitfinex","BTCUSD",1647031511584,0.179497,38625.0,38615.0,0.7848]
["bitfinex","BTCUSD",1647031511585,0.05,38625.0,38615.0,0.7848]
["bitfinex","BTCUSD",1647031511824,0.21274,38632.0,38626.0,0.19867095]
["bitfinex","BTCUSD",1647031511825,0.31445853,38630.0,38626.0,0.19867095]
["bitfinex","BTCUSD",1647031512025,0.1430817,38623.0,38620.0,0.0517]
["bitfinex","BTCUSD",1647031512227,0.31384925,38623.0,38622.0,0.02567886]
["bitfinex","BTCUSD",1647031512826,0.23432114,38622.0,38619.0,0.05]
["bitfinex","BTCUSD",1647031513026,0.23432114,38622.0,38617.0,0.2902]
["bitfinex","BTCUSD",1647031513225,0.23432114,38622.0,38616.0,0.15]
["bitfinex","BTCUSD",1647031513426,0.23432114,38622.0,38616.0,0.05]
["bitfinex","BTCUSD",1647031513628,0.23432114,38622.0,38615.0,0.16294]
["bitfinex","BTCUSD",1647031513826,0.00030796,38621.0,38615.0,0.06294]
["bitfinex","BTCUSD",1647031514025,0.00030796,38621.0,38615.0,0.01294]
["bitfinex","BTCUSD",1647031514225,0.18812662,38617.0,38615.0,0.01294]
["bitfinex","BTCUSD",1647031514529,0.23333175,38616.0,38614.0,0.152745]
["bitfinex","BTCUSD",1647031514727,0.23333175,38616.0,38610.0,0.1688]
["bitfinex","BTCUSD",1647031514728,0.23333175,38616.0,38615.0,0.26]
["bitfinex","BTCUSD",1647031515590,0.18812662,38617.0,38615.0,0.26]
["bitfinex","BTCUSD",1647031517193,0.28340037,38616.0,38615.0,0.26]
["bitfinex","BTCUSD",1647031517392,0.4563072,38616.0,38615.0,0.26]
["bitfinex","BTCUSD",1647031517593,0.18812662,38617.0,38615.0,0.26]
["bitfinex","BTCUSD",1647031518392,0.1930817,38623.0,38616.0,0.3]
["bitfinex","BTCUSD",1647031518605,0.00027432,38618.0,38616.0,1.1365]
["bitfinex","BTCUSD",1647031518796,0.00027432,38618.0,38617.0,0.03313573]
["bitfinex","BTCUSD",1647031518992,0.00027432,38618.0,38617.0,0.08483573]
["bitfinex","BTCUSD",1647031519442,0.41105975,38623.0,38617.0,0.03313573]
["bitfinex","BTCUSD",1647031519643,0.41105975,38623.0,38618.0,0.19633102]
["bitfinex","BTCUSD",1647031519644,0.00027614,38619.0,38618.0,0.19633102]
["bitfinex","BTCUSD",1647031519845,0.00027614,38619.0,38615.0,0.324735]
["bitfinex","BTCUSD",1647031520044,0.00027614,38619.0,38615.0,0.2986]
["bitfinex","BTCUSD",1647031520743,0.36105975,38623.0,38618.0,0.03443054]
["bitfinex","BTCUSD",1647031520948,0.00027614,38619.0,38618.0,0.2191267]
["bitfinex","BTCUSD",1647031521448,0.00155905,38617.0,38615.0,0.2986]
["bitfinex","BTCUSD",1647031521645,0.00155905,38617.0,38616.0,0.04113749]
["bitfinex","BTCUSD",1647031522445,0.00155905,38617.0,38616.0,0.34113749]
["bitfinex","BTCUSD",1647031523489,0.00155905,38617.0,38616.0,0.40546815]
["bitfinex","BTCUSD",1647031523688,0.00155905,38617.0,38616.0,0.34113749]
["bitfinex","BTCUSD",1647031525294,0.00155905,38617.0,38616.0,0.33021046]
["bitfinex","BTCUSD",1647031525695,0.00027106,38618.0,38617.0,0.7848]
["bitfinex","BTCUSD",1647031525893,0.00027106,38618.0,38617.0,1.37001249]
["bitfinex","BTCUSD",1647031526091,0.00027106,38618.0,38617.0,1.47001249]
["bitfinex","BTCUSD",1647031526292,0.00027106,38618.0,38617.0,0.23351249]
["bitfinex","BTCUSD",1647031526493,0.00027106,38618.0,38616.0,0.5]
["bitfinex","BTCUSD",1647031526695,0.09641601,38623.0,38617.0,0.03857206]
["bitfinex","BTCUSD",1647031526943,0.09641601,38623.0,38615.0,0.3486]
["bitfinex","BTCUSD",1647031526944,0.00027121,38619.0,38615.0,0.3486]
["bitfinex","BTCUSD",1647031527134,0.00027121,38619.0,38615.0,0.2986]
["bitfinex","BTCUSD",1647031527936,0.21690209,38622.0,38615.0,0.2986]
["bitfinex","BTCUSD",1647031528336,0.00027121,38619.0,38615.0,0.2986]
["bitfinex","BTCUSD",1647031529040,0.21200817,38619.0,38615.0,0.2986]
["bitfinex","BTCUSD",1647031529242,0.2121733,38622.0,38615.0,0.2986]
["bitfinex","BTCUSD",1647031529437,0.00027121,38619.0,38615.0,0.2986]
["bitfinex","BTCUSD",1647031530240,0.23535893,38619.0,38615.0,0.2986]
["bitfinex","BTCUSD",1647031530438,0.2769203,38622.0,38615.0,0.2986]
["bitfinex","BTCUSD",1647031530699,0.2121733,38622.0,38615.0,0.2986]
["bitfinex","BTCUSD",1647031531699,0.21350784,38622.0,38615.0,0.2986]
["bitfinex","BTCUSD",1647031532301,0.27825484,38622.0,38615.0,0.2986]
["bitfinex","BTCUSD",1647031532499,0.21350784,38622.0,38615.0,0.2986]
["bitfinex","BTCUSD",1647031532899,0.00030796,38621.0,38615.0,0.2986]
["bitfinex","BTCUSD",1647031533600,0.19171757,38619.0,38615.0,0.2986]
["bitfinex","BTCUSD",1647031534201,0.00030795,38621.0,38615.0,0.2986]
["bitfinex","BTCUSD",1647031535041,0.21350784,38622.0,38615.0,0.2986]
["bitfinex","BTCUSD",1647031535439,0.21149301,38616.0,38615.0,0.2986]
["bitfinex","BTCUSD",1647031535638,0.21149301,38616.0,38615.0,0.33663482]
["bitfinex","BTCUSD",1647031536138,0.21149301,38616.0,38615.0,0.2986]
["bitfinex","BTCUSD",1647031536738,0.21149301,38616.0,38615.0,0.26]
["bitfinex","BTCUSD",1647031537339,0.36149301,38616.0,38615.0,0.1846569]
["bitfinex","BTCUSD",1647031537540,2.1,38615.0,38600.0,0.71502647]
["bitfinex","BTCUSD",1647031537739,2.1,38615.0,38605.0,0.00024804]
["bitfinex","BTCUSD",1647031537740,0.06478,38607.0,38605.0,0.00024804]
["bitfinex","BTCUSD",1647031537940,0.21465855,38606.0,38605.0,0.00024804]
["bitfinex","BTCUSD",1647031538591,0.49835361,38606.0,38600.0,0.71502647]
["bitfinex","BTCUSD",1647031538791,0.49835361,38606.0,38604.0,0.00024805]
["bitfinex","BTCUSD",1647031538989,0.62792461,38606.0,38604.0,0.00024805]
["bitfinex","BTCUSD",1647031539595,0.82228025,38606.0,38604.0,0.00024805]
["bitfinex","BTCUSD",1647031539792,0.82228025,38606.0,38600.0,0.71502647]
["bitfinex","BTCUSD",1647031539991,0.064785,38602.0,38600.0,0.71502647]
["bitfinex","BTCUSD",1647031540390,0.23035709,38601.0,38600.0,0.71502647]
["bitfinex","BTCUSD",1647031541393,0.129573,38602.0,38600.0,0.71502647]
["bitfinex","BTCUSD",1647031541847,0.279573,38602.0,38600.0,0.71502647]
["bitfinex","BTCUSD",1647031542447,0.2555112,38601.0,38600.0,0.71502647]
["bitfinex","BTCUSD",1647031542846,0.279573,38602.0,38600.0,0.71502647]
["bitfinex","BTCUSD",1647031543051,0.279573,38602.0,38589.0,0.302]
["bitfinex","BTCUSD",1647031543251,0.279573,38602.0,38581.0,0.31738784]
["bitfinex","BTCUSD",1647031543252,0.15,38590.0,38581.0,0.31738784]
["bitfinex","BTCUSD",1647031543451,0.15,38590.0,38573.0,0.01350852]
["bitfinex","BTCUSD",1647031543452,0.15,38585.0,38577.0,0.21163425]
["bitfinex","BTCUSD",1647031543752,0.3517,38589.0,38570.0,0.002]
["bitfinex","BTCUSD",1647031543753,0.04136,38581.0,38570.0,0.002]
["bitfinex","BTCUSD",1647031543947,0.0319467,38575.0,38570.0,0.002]
["bitfinex","BTCUSD",1647031544148,0.0319467,38575.0,38571.0,0.001]
["bitfinex","BTCUSD",1647031544747,0.3,38579.0,38571.0,0.001]
["bitfinex","BTCUSD",1647031544748,0.064829,38578.0,38571.0,0.001]
["bitfinex","BTCUSD",1647031544952,0.21295,38586.0,38571.0,0.001]
["bitfinex","BTCUSD",1647031544953,0.05,38583.0,38571.0,0.00122796]
["bitfinex","BTCUSD",1647031545249,0.05,38583.0,38572.0,0.21619375]
["bitfinex","BTCUSD",1647031545793,0.21657728,38579.0,38574.0,0.20990044]
["bitfinex","BTCUSD",1647031545993,0.21657728,38579.0,38576.0,0.00022794]
["bitfinex","BTCUSD",1647031546195,0.3,38582.0,38576.0,0.00022794]
["bitfinex","BTCUSD",1647031546795,0.1991971,38581.0,38576.0,0.00022794]
["bitfinex","BTCUSD",1647031546994,0.1991971,38581.0,38571.0,0.001]
["bitfinex","BTCUSD",1647031546995,0.064827,38578.0,38571.0,0.001]
["bitfinex","BTCUSD",1647031547195,0.28650658,38575.0,38571.0,0.001]
["bitfinex","BTCUSD",1647031547395,0.28650658,38575.0,38571.0,0.00191187]
["bitfinex","BTCUSD",1647031547598,0.35133558,38575.0,38571.0,0.00191187]
["bitfinex","BTCUSD",1647031547995,0.23291314,38572.0,38571.0,0.00191187]
["bitfinex","BTCUSD",1647031548396,0.23291314,38572.0,38571.0,0.001]
["bitfinex","BTCUSD",1647031548797,0.064833,38573.0,38570.0,0.00036537]
["bitfinex","BTCUSD",1647031549430,0.064833,38573.0,38570.0,0.0001091]
["bitfinex","BTCUSD",1647031549626,0.064833,38573.0,38570.0,0.00036537]
["bitfinex","BTCUSD",1647031549931,0.3,38576.0,38570.0,0.00125627]
["bitfinex","BTCUSD",1647031549932,0.12966267,38574.0,38570.0,0.00125627]
["bitfinex","BTCUSD",1647031550130,0.3,38576.0,38570.0,0.00125627]
["bitfinex","BTCUSD",1647031550526,0.3,38576.0,38572.0,0.059827]
["bitfinex","BTCUSD",1647031550726,0.3,38576.0,38570.0,0.001]
["bitfinex","BTCUSD",1647031550927,0.22151763,38574.0,38571.0,0.00025626]
["bitfinex","BTCUSD",1647031551126,0.57377766,38574.0,38571.0,0.00025626]
["bitfinex","BTCUSD",1647031551330,0.87377766,38574.0,38571.0,0.00025626]
["bitfinex","BTCUSD",1647031551528,0.0517,38573.0,38571.0,0.00025626]
["bitfinex","BTCUSD",1647031551727,0.3,38572.0,38571.0,0.00025626]
["bitfinex","BTCUSD",1647031552027,0.3,38572.0,38570.0,0.0012064]
["bitfinex","BTCUSD",1647031552226,3.65,38571.0,38569.0,0.0003064]
["bitfinex","BTCUSD",1647031552428,0.36485,38570.0,38568.0,0.0013064]
["bitfinex","BTCUSD",1647031552630,0.3,38569.0,38568.0,0.0009064]
["bitfinex","BTCUSD",1647031552831,0.54502772,38569.0,38568.0,0.0004064]
["bitfinex","BTCUSD",1647031553495,0.67472772,38569.0,38568.0,0.0004064]
["bitfinex","BTCUSD",1647031553897,0.67472772,38569.0,38568.0,0.2604064]
["bitfinex","BTCUSD",1647031554095,0.67472772,38569.0,38568.0,0.2591064]
["bitfinex","BTCUSD",1647031554296,0.67472772,38569.0,38568.0,0.2580064]
["bitfinex","BTCUSD",1647031554501,0.7848,38567.0,38562.0,0.001]
["bitfinex","BTCUSD",1647031554701,0.06485881,38564.0,38562.0,0.001]
["bitfinex","BTCUSD",1647031554900,0.3,38563.0,38559.0,0.0001]
["bitfinex","BTCUSD",1647031555099,0.3,38563.0,38554.0,0.0991]
["bitfinex","BTCUSD",1647031555100,0.85,38561.0,38554.0,0.0991]
["bitfinex","BTCUSD",1647031555304,0.22142845,38556.0,38554.0,0.0991]
["bitfinex","BTCUSD",1647031555500,0.22142845,38556.0,38554.0,0.32231659]
["bitfinex","BTCUSD",1647031555898,0.064862,38558.0,38554.0,0.32231659]
["bitfinex","BTCUSD",1647031556103,0.395693,38557.0,38554.0,0.0991]
["bitfinex","BTCUSD",1647031556301,0.395693,38557.0,38547.0,0.25]
["bitfinex","BTCUSD",1647031556302,0.847393,38556.0,38537.0,0.4773]
["bitfinex","BTCUSD",1647031556501,0.15,38550.0,38535.0,0.07925]
["bitfinex","BTCUSD",1647031556702,0.795693,38549.0,38535.0,0.07925]
["bitfinex","BTCUSD",1647031556937,0.933343,38549.0,38535.0,0.07925]
["bitfinex","BTCUSD",1647031557135,0.1,38548.0,38539.0,0.20380151]
["bitfinex","BTCUSD",1647031557335,0.1,38548.0,38535.0,0.07925]
["bitfinex","BTCUSD",1647031557336,0.27015167,38545.0,38535.0,0.07925]
["bitfinex","BTCUSD",1647031557539,0.27015167,38545.0,38532.0,0.001]
["bitfinex","BTCUSD",1647031557540,0.7848,38542.0,38532.0,0.001]
["bitfinex","BTCUSD",1647031557738,0.9848,38538.0,38531.0,0.001]
["bitfinex","BTCUSD",1647031557944,0.9848,38538.0,38521.0,0.0507777]
["bitfinex","BTCUSD",1647031557945,0.9848,38538.0,38506.0,6.911e-05]
["bitfinex","BTCUSD",1647031557946,5.05,38531.0,38506.0,6.911e-05]
["bitfinex","BTCUSD",1647031558145,5.05,38531.0,38500.0,36.376767]
["bitfinex","BTCUSD",1647031558146,0.15,38532.0,38500.0,33.19682492]
["bitfinex","BTCUSD",1647031558147,5.3,38514.0,38500.0,33.19682492]
["bitfinex","BTCUSD",1647031558348,5.3,38514.0,38500.0,26.20646627]
["bitfinex","BTCUSD",1647031558349,0.6459,38501.0,38500.0,26.20646627]
["bitfinex","BTCUSD",1647031558541,0.6459,38501.0,38500.0,21.27654188]
["bitfinex","BTCUSD",1647031558542,1.23084767,38501.0,38500.0,21.27654188]
["bitfinex","BTCUSD",1647031558742,1.23084767,38501.0,38500.0,13.47604065]
["bitfinex","BTCUSD",1647031558743,5.31903236,38501.0,38500.0,13.47604065]
["bitfinex","BTCUSD",1647031558943,5.81140958,38501.0,38500.0,9.26625338]
["bitfinex","BTCUSD",1647031559139,5.81140958,38501.0,38500.0,6.18133879]
["bitfinex","BTCUSD",1647031559140,5.99800409,38501.0,38500.0,6.18133879]
["bitfinex","BTCUSD",1647031559338,5.19077055,38501.0,38500.0,4.15263322]
["bitfinex","BTCUSD",1647031559646,5.19077055,38501.0,38483.0,0.08]
["bitfinex","BTCUSD",1647031559647,0.5,38494.0,38454.0,0.30336274]
["bitfinex","BTCUSD",1647031559847,0.5,38494.0,38431.0,0.36478687]
["bitfinex","BTCUSD",1647031559848,0.313839,38447.0,38431.0,0.36478687]
["bitfinex","BTCUSD",1647031560048,0.39573,38445.0,38437.0,0.1998]
["bitfinex","BTCUSD",1647031560241,0.09493,38447.0,38437.0,0.19011833]
["bitfinex","BTCUSD",1647031560242,0.39573,38442.0,38437.0,0.19011833]
["bitfinex","BTCUSD",1647031560446,0.39573,38442.0,38427.0,0.18030273]
["bitfinex","BTCUSD",1647031560447,0.0467,38441.0,38427.0,0.15437573]
["bitfinex","BTCUSD",1647031560710,0.05,38439.0,38426.0,0.15432893]
["bitfinex","BTCUSD",1647031560910,0.39473,38433.0,38421.0,0.08788809]
["bitfinex","BTCUSD",1647031561116,2.08020218,38434.0,38423.0,4.99994]
["bitfinex","BTCUSD",1647031561117,0.6459,38432.0,38423.0,4.99994]
["bitfinex","BTCUSD",1647031561304,2.13020218,38434.0,38423.0,4.99994]
["bitfinex","BTCUSD",1647031561305,0.0517,38433.0,38425.0,2.4204]
["bitfinex","BTCUSD",1647031561504,0.44827716,38434.0,38424.0,0.2212711]
["bitfinex","BTCUSD",1647031561705,0.0205,38437.0,38432.0,0.08985695]
["bitfinex","BTCUSD",1647031561905,0.1017,38436.0,38432.0,0.08985695]
["bitfinex","BTCUSD",1647031562108,0.15849,38441.0,38432.0,0.08985695]
["bitfinex","BTCUSD",1647031562109,0.09753345,38440.0,38433.0,5.3]
["bitfinex","BTCUSD",1647031562304,0.09753345,38440.0,38432.0,0.08985695]
["bitfinex","BTCUSD",1647031562305,0.22021591,38441.0,38434.0,0.18167678]
["bitfinex","BTCUSD",1647031562506,0.22021591,38441.0,38436.0,0.19237818]
["bitfinex","BTCUSD",1647031562507,0.05,38441.0,38436.0,0.19237818]
["bitfinex","BTCUSD",1647031562705,0.1998,38446.0,38439.0,0.27881474]
["bitfinex","BTCUSD",1647031562906,0.00517445,38448.0,38445.0,0.15]
["bitfinex","BTCUSD",1647031563215,0.15,38472.0,38439.0,0.26881474]
["bitfinex","BTCUSD",1647031563216,1.339e-05,38456.0,38447.0,0.15]
["bitfinex","BTCUSD",1647031563406,1.339e-05,38456.0,38455.0,0.4]
["bitfinex","BTCUSD",1647031563606,1.339e-05,38456.0,38455.0,1.35854457]
["bitfinex","BTCUSD",1647031563810,0.1998,38471.0,38456.0,5.3]
["bitfinex","BTCUSD",1647031564005,0.17020048,38478.0,38470.0,0.02571]
["bitfinex","BTCUSD",1647031564216,0.000355,38493.0,38470.0,0.02571]
["bitfinex","BTCUSD",1647031564217,0.0795142,38483.0,38477.0,0.02571]
["bitfinex","BTCUSD",1647031564447,0.0795142,38483.0,38476.0,3.35]
["bitfinex","BTCUSD",1647031564448,4.2e-06,38483.0,38481.0,0.62227603]
["bitfinex","BTCUSD",1647031564646,4.2e-06,38483.0,38482.0,0.06684749]
["bitfinex","BTCUSD",1647031564848,4.2e-06,38483.0,38482.0,0.36759149]
["bitfinex","BTCUSD",1647031565046,4.2e-06,38483.0,38482.0,1.06775404]
["bitfinex","BTCUSD",1647031565251,0.093236,38498.0,38482.0,0.10596255]
["bitfinex","BTCUSD",1647031565448,0.093236,38498.0,38474.0,0.01298]
["bitfinex","BTCUSD",1647031565449,0.093236,38491.0,38475.0,0.00478127]
["bitfinex","BTCUSD",1647031565650,0.15,38497.0,38484.0,0.18355215]
["bitfinex","BTCUSD",1647031565852,0.22787,38497.0,38490.0,0.17244442]
["bitfinex","BTCUSD",1647031566049,0.26251349,38494.0,38490.0,0.17244442]
["bitfinex","BTCUSD",1647031566348,0.26251349,38494.0,38484.0,0.23515762]
["bitfinex","BTCUSD",1647031566349,0.25895,38493.0,38484.0,0.23515762]
["bitfinex","BTCUSD",1647031566550,0.321106,38492.0,38484.0,0.23515762]
["bitfinex","BTCUSD",1647031566748,0.352186,38491.0,38481.0,0.19]
["bitfinex","BTCUSD",1647031567252,0.193136,38482.0,38480.0,0.0517]
["bitfinex","BTCUSD",1647031567452,0.193136,38482.0,38467.0,0.4554]
["bitfinex","BTCUSD",1647031567453,0.05805348,38480.0,38467.0,0.4554]
["bitfinex","BTCUSD",1647031567656,0.05805348,38480.0,38461.0,0.06469]
["bitfinex","BTCUSD",1647031567657,0.093236,38479.0,38461.0,0.06469]
["bitfinex","BTCUSD",1647031567854,0.27848,38482.0,38460.0,0.0999]
["bitfinex","BTCUSD",1647031567855,0.15,38470.0,38460.0,0.0999]
["bitfinex","BTCUSD",1647031568100,0.15,38470.0,38454.0,0.0999]
["bitfinex","BTCUSD",1647031568101,0.15,38464.0,38454.0,0.0999]
["bitfinex","BTCUSD",1647031568295,0.293236,38464.0,38454.0,0.0999]
["bitfinex","BTCUSD",1647031568499,0.156226,38464.0,38454.0,0.0999]
["bitfinex","BTCUSD",1647031568893,0.182226,38464.0,38454.0,0.0999]
["bitfinex","BTCUSD",1647031569099,0.026,38464.0,38454.0,0.0999]
["bitfinex","BTCUSD",1647031569295,0.0517,38475.0,38454.0,0.0999]
["bitfinex","BTCUSD",1647031569296,0.0517,38480.0,38455.0,0.658508]
["bitfinex","BTCUSD",1647031569495,0.05,38483.0,38477.0,0.18909065]
["bitfinex","BTCUSD",1647031569699,1.41736853,38491.0,38473.0,0.25]
["bitfinex","BTCUSD",1647031569897,1.41736853,38491.0,38490.0,0.2274193]
["bitfinex","BTCUSD",1647031570095,1.41736853,38491.0,38483.0,0.0517]
["bitfinex","BTCUSD",1647031570096,0.68225789,38487.0,38483.0,0.0517]
["bitfinex","BTCUSD",1647031570396,0.68225789,38487.0,38479.0,0.00025099]
["bitfinex","BTCUSD",1647031571198,0.68225789,38487.0,38475.0,0.01298]
["bitfinex","BTCUSD",1647031571199,0.18081235,38484.0,38475.0,0.01298]
["bitfinex","BTCUSD",1647031571396,0.18081235,38484.0,38479.0,0.00025099]
["bitfinex","BTCUSD",1647031571397,0.093236,38483.0,38479.0,0.00025099]
["bitfinex","BTCUSD",1647031571594,0.18081235,38484.0,38479.0,0.00025099]
["bitfinex","BTCUSD",1647031571831,0.68225789,38487.0,38479.0,0.00025099]
["bitfinex","BTCUSD",1647031572232,0.15,38486.0,38479.0,0.00025099]
["bitfinex","BTCUSD",1647031572433,0.15,38486.0,38469.0,0.05]
["bitfinex","BTCUSD",1647031572434,0.093236,38485.0,38469.0,0.05]
["bitfinex","BTCUSD",1647031572636,0.093236,38483.0,38479.0,0.00025099]
["bitfinex","BTCUSD",1647031572834,0.37250695,38483.0,38479.0,0.00025099]
["bitfinex","BTCUSD",1647031573033,0.3,38482.0,38479.0,0.00025099]
["bitfinex","BTCUSD",1647031573232,0.1,38480.0,38479.0,0.00025099]
["bitfinex","BTCUSD",1647031573433,0.543236,38480.0,38479.0,0.00025099]
["bitfinex","BTCUSD",1647031573634,0.543236,38480.0,38473.0,0.23613253]
["bitfinex","BTCUSD",1647031573635,0.15,38480.0,38473.0,0.23613253]
["bitfinex","BTCUSD",1647031573837,0.393236,38479.0,38478.0,0.000251]
["bitfinex","BTCUSD",1647031574134,0.093236,38479.0,38478.0,0.000251]
["bitfinex","BTCUSD",1647031574337,0.94885553,38479.0,38478.0,0.000251]
["bitfinex","BTCUSD",1647031574732,0.79885553,38479.0,38462.0,2.15768503]
["bitfinex","BTCUSD",1647031575033,0.15,38480.0,38474.0,0.19759263]
["bitfinex","BTCUSD",1647031575034,0.093236,38477.0,38474.0,0.19759263]
["bitfinex","BTCUSD",1647031575233,1.4171239,38476.0,38474.0,0.19759263]
["bitfinex","BTCUSD",1647031575708,0.093236,38475.0,38471.0,0.00423322]
["bitfinex","BTCUSD",1647031575911,0.093236,38475.0,38463.0,0.01298]
["bitfinex","BTCUSD",1647031576108,0.15,38473.0,38471.0,0.0002228]
["bitfinex","BTCUSD",1647031576312,1.81031082,38472.0,38471.0,0.0002228]
["bitfinex","BTCUSD",1647031576513,1.51031082,38472.0,38471.0,0.0002228]
["bitfinex","BTCUSD",1647031576715,1.51031082,38472.0,38451.0,0.29994815]
["bitfinex","BTCUSD",1647031576716,2.2,38471.0,38453.0,0.21659259]
["bitfinex","BTCUSD",1647031576908,1.67850707,38472.0,38450.0,0.39298]
["bitfinex","BTCUSD",1647031576909,0.15,38462.0,38450.0,0.08]
["bitfinex","BTCUSD",1647031577111,1.71742848,38461.0,38450.0,0.08]
["bitfinex","BTCUSD",1647031577309,1.71742848,38461.0,38455.0,0.24759666]
["bitfinex","BTCUSD",1647031577310,1.41742848,38461.0,38455.0,0.24759666]
["bitfinex","BTCUSD",1647031577712,2.83498161,38461.0,38456.0,0.6124033]
["bitfinex","BTCUSD",1647031577911,1.08520585,38460.0,38458.0,0.395518]
["bitfinex","BTCUSD",1647031578110,0.0999,38477.0,38458.0,0.395518]
["bitfinex","BTCUSD",1647031578111,0.0999,38470.0,38460.0,0.395518]
["bitfinex","BTCUSD",1647031578312,0.56802738,38469.0,38460.0,0.395518]
["bitfinex","BTCUSD",1647031578510,0.56802738,38469.0,38467.0,0.19733077]
["bitfinex","BTCUSD",1647031578913,0.00309182,38453.0,38452.0,0.29380036]
["bitfinex","BTCUSD",1647031579117,0.00309182,38453.0,38452.0,0.50020233]
["bitfinex","BTCUSD",1647031579336,0.00309182,38453.0,38452.0,0.493418]
["bitfinex","BTCUSD",1647031579537,9.182e-05,38453.0,38452.0,0.0479]
["bitfinex","BTCUSD",1647031579736,0.18348211,38461.0,38458.0,0.18902457]
["bitfinex","BTCUSD",1647031579938,0.5919923,38463.0,38456.0,0.22823463]
["bitfinex","BTCUSD",1647031580135,0.5919923,38463.0,38455.0,0.24273113]
["bitfinex","BTCUSD",1647031580136,1.4176989,38462.0,38455.0,0.24273113]
["bitfinex","BTCUSD",1647031580440,1.4126989,38462.0,38455.0,0.24273113]
["bitfinex","BTCUSD",1647031580839,1.4126989,38462.0,38461.0,0.2021879]
["bitfinex","BTCUSD",1647031581039,1.4126989,38462.0,38461.0,0.4204736]
["bitfinex","BTCUSD",1647031581245,1.4126989,38462.0,38461.0,0.2021879]
["bitfinex","BTCUSD",1647031581943,8.9e-06,38462.0,38461.0,0.8977059]
["bitfinex","BTCUSD",1647031582240,8.9e-06,38462.0,38461.0,1.15939486]
["bitfinex","BTCUSD",1647031582843,8.9e-06,38462.0,38461.0,1.28939486]
["bitfinex","BTCUSD",1647031583296,0.5919923,38463.0,38461.0,1.28939486]
["bitfinex","BTCUSD",1647031583496,0.59230084,38463.0,38462.0,0.13]
["bitfinex","BTCUSD",1647031583712,0.59230084,38463.0,38462.0,0.0479]
["bitfinex","BTCUSD",1647031584097,0.59230084,38463.0,38462.0,0.0429]
["bitfinex","BTCUSD",1647031584496,0.5919923,38463.0,38462.0,0.0429]
["bitfinex","BTCUSD",1647031584697,0.5919923,38463.0,38462.0,0.1729]
["bitfinex","BTCUSD",1647031584898,0.5919923,38463.0,38462.0,0.568418]
["bitfinex","BTCUSD",1647031585196,0.5919923,38463.0,38462.0,0.0429]
["bitfinex","BTCUSD",1647031585597,0.8519923,38463.0,38462.0,0.0429]
["bitfinex","BTCUSD",1647031587034,0.8519923,38463.0,38462.0,0.568418]
["bitfinex","BTCUSD",1647031587231,0.8519923,38463.0,38462.0,0.80553728]
["bitfinex","BTCUSD",1647031587635,0.4620723,38463.0,38462.0,0.80553728]
["bitfinex","BTCUSD",1647031588532,5.76e-06,38464.0,38462.0,0.568418]
["bitfinex","BTCUSD",1647031588733,5.76e-06,38464.0,38463.0,0.13]
["bitfinex","BTCUSD",1647031588931,5.76e-06,38464.0,38463.0,0.573418]
["bitfinex","BTCUSD",1647031589332,0.3,38477.0,38463.0,0.573418]
["bitfinex","BTCUSD",1647031589535,0.15,38476.0,38469.0,0.29175638]
["bitfinex","BTCUSD",1647031589731,0.0999,38478.0,38469.0,0.29175638]
["bitfinex","BTCUSD",1647031590135,0.0999,38478.0,38469.0,0.27799901]
["bitfinex","BTCUSD",1647031590331,0.2499,38478.0,38469.0,0.27799901]
["bitfinex","BTCUSD",1647031590585,0.2499,38478.0,38476.0,1.68505578]
["bitfinex","BTCUSD",1647031590586,0.0999,38478.0,38476.0,1.68505578]
["bitfinex","BTCUSD",1647031590797,0.0999,38478.0,38477.0,0.89935817]
["bitfinex","BTCUSD",1647031590986,0.0999,38478.0,38477.0,0.50384017]
["bitfinex","BTCUSD",1647031591184,0.0999,38478.0,38477.0,0.89935817]
["bitfinex","BTCUSD",1647031591387,0.0999,38478.0,38477.0,0.28603549]
["bitfinex","BTCUSD",1647031591786,0.0999,38478.0,38477.0,0.0479]
["bitfinex","BTCUSD",1647031592387,0.193136,38478.0,38477.0,0.0479]
["bitfinex","BTCUSD",1647031592591,0.193136,38478.0,38472.0,0.27330394]
["bitfinex","BTCUSD",1647031592788,0.36872586,38478.0,38472.0,0.27330394]
["bitfinex","BTCUSD",1647031593388,0.0999,38478.0,38474.0,0.16870016]
["bitfinex","BTCUSD",1647031593787,0.0999,38478.0,38475.0,0.395518]
["bitfinex","BTCUSD",1647031594439,0.10019596,38478.0,38475.0,0.395518]
["bitfinex","BTCUSD",1647031594635,0.10019596,38478.0,38475.0,0.443418]
["bitfinex","BTCUSD",1647031594844,0.10019596,38478.0,38475.0,0.743418]
["bitfinex","BTCUSD",1647031595038,0.10019596,38478.0,38477.0,0.395518]
["bitfinex","BTCUSD",1647031595237,0.10019596,38478.0,38477.0,0.873418]
["bitfinex","BTCUSD",1647031595238,0.0999,38478.0,38477.0,0.873418]
["bitfinex","BTCUSD",1647031595439,19.00029596,38478.0,38477.0,1.05890743]
["bitfinex","BTCUSD",1647031595637,19.00029596,38478.0,38477.0,0.75890743]
["bitfinex","BTCUSD",1647031595838,18.61053396,38478.0,38477.0,0.75890743]
["bitfinex","BTCUSD",1647031596040,18.59223396,38478.0,38477.0,0.75890743]
["bitfinex","BTCUSD",1647031596441,17.959779,38478.0,38477.0,0.82386943]
["bitfinex","BTCUSD",1647031596640,17.959779,38478.0,38477.0,1.12386943]
["bitfinex","BTCUSD",1647031596838,15.780323,38478.0,38477.0,1.12386943]
["bitfinex","BTCUSD",1647031597039,14.453523,38478.0,38477.0,1.17386943]
["bitfinex","BTCUSD",1647031597240,12.021823,38478.0,38477.0,1.04386943]
["bitfinex","BTCUSD",1647031597445,0.08,38506.0,38485.0,1.75925894]
["bitfinex","BTCUSD",1647031597646,0.08,38517.0,38498.0,0.129856]
["bitfinex","BTCUSD",1647031597843,0.093236,38505.0,38499.0,0.27619966]
["bitfinex","BTCUSD",1647031598109,0.15,38516.0,38499.0,0.27619966]
["bitfinex","BTCUSD",1647031598110,0.093236,38507.0,38499.0,0.27619966]
["bitfinex","BTCUSD",1647031598309,0.15,38508.0,38499.0,0.0479]
["bitfinex","BTCUSD",1647031598514,0.14369999,38496.0,38492.0,0.22509484]
["bitfinex","BTCUSD",1647031598711,0.2,38494.0,38480.0,0.259786]
["bitfinex","BTCUSD",1647031598911,0.093236,38486.0,38477.0,0.05]
["bitfinex","BTCUSD",1647031599111,0.3,38485.0,38470.0,0.25981]
["bitfinex","BTCUSD",1647031599410,0.46835934,38486.0,38481.0,0.23180832]
["bitfinex","BTCUSD",1647031599609,0.56548395,38479.0,38478.0,0.064971]
["bitfinex","BTCUSD",1647031599810,0.56548395,38479.0,38478.0,0.590489]
["bitfinex","BTCUSD",1647031600614,0.56548395,38479.0,38478.0,0.79423434]
["bitfinex","BTCUSD",1647031600813,0.56548395,38479.0,38478.0,0.605518]
["bitfinex","BTCUSD",1647031601011,0.56548395,38479.0,38478.0,0.655518]
["bitfinex","BTCUSD",1647031601845,0.56548395,38479.0,38478.0,0.83644283]
["bitfinex","BTCUSD",1647031602045,0.56548395,38479.0,38478.0,1.00935569]
["bitfinex","BTCUSD",1647031602246,0.56548395,38479.0,38478.0,0.655518]
["bitfinex","BTCUSD",1647031602449,0.56548395,38479.0,38478.0,0.525518]
["bitfinex","BTCUSD",1647031602846,0.56548395,38479.0,38478.0,0.525458]
["bitfinex","BTCUSD",1647031604048,0.56048395,38479.0,38478.0,0.525458]
["bitfinex","BTCUSD",1647031604649,0.56048395,38479.0,38478.0,0.72261853]
["bitfinex","BTCUSD",1647031606015,0.56048395,38479.0,38478.0,0.525458]
["bitfinex","BTCUSD",1647031607118,0.56048395,38479.0,38478.0,0.69393961]
["bitfinex","BTCUSD",1647031607318,0.20890465,38489.0,38478.0,0.69393961]
["bitfinex","BTCUSD",1647031607319,0.20890465,38489.0,38480.0,0.08]
["bitfinex","BTCUSD",1647031607517,0.15,38493.0,38489.0,0.08]
["bitfinex","BTCUSD",1647031607518,0.20890465,38491.0,38489.0,0.08]
["bitfinex","BTCUSD",1647031607717,0.15,38493.0,38489.0,0.08]
["bitfinex","BTCUSD",1647031607718,0.20390465,38492.0,38489.0,0.08]
["bitfinex","BTCUSD",1647031608516,0.20390465,38492.0,38490.0,0.08]
["bitfinex","BTCUSD",1647031608718,0.00029416,38492.0,38490.0,0.08]
["bitfinex","BTCUSD",1647031608918,0.00029416,38492.0,38483.0,0.2296258]
["bitfinex","BTCUSD",1647031609123,0.00029416,38492.0,38484.0,0.395518]
["bitfinex","BTCUSD",1647031609345,0.15,38489.0,38483.0,0.2296258]
["bitfinex","BTCUSD",1647031609542,0.00029416,38492.0,38484.0,0.395518]
["bitfinex","BTCUSD",1647031609743,0.15,38493.0,38485.0,0.395518]
["bitfinex","BTCUSD",1647031609944,0.00029417,38488.0,38486.0,0.21048263]
["bitfinex","BTCUSD",1647031610142,0.00029417,38488.0,38487.0,0.395518]
["bitfinex","BTCUSD",1647031610948,0.40492274,38496.0,38495.0,0.1815773]
["bitfinex","BTCUSD",1647031610949,0.14369999,38496.0,38495.0,0.1815773]
["bitfinex","BTCUSD",1647031611146,0.26122275,38503.0,38501.0,0.1745055]
["bitfinex","BTCUSD",1647031611344,0.31445853,38506.0,38502.0,0.395518]
["bitfinex","BTCUSD",1647031611345,0.26122275,38506.0,38502.0,0.395518]
["bitfinex","BTCUSD",1647031611545,0.45260116,38509.0,38503.0,0.23686376]
["bitfinex","BTCUSD",1647031611747,0.31445853,38511.0,38501.0,0.046507]
["bitfinex","BTCUSD",1647031611748,0.26122275,38508.0,38504.0,0.395334]
["bitfinex","BTCUSD",1647031611945,0.26122275,38509.0,38504.0,0.460262]
["bitfinex","BTCUSD",1647031612145,0.26122275,38511.0,38504.0,0.590114]
["bitfinex","BTCUSD",1647031612345,0.15,38505.0,38504.0,0.129852]
["bitfinex","BTCUSD",1647031612946,0.15,38505.0,38495.0,2.15658366]
["bitfinex","BTCUSD",1647031613199,0.15,38505.0,38496.0,0.445334]
["bitfinex","BTCUSD",1647031613390,0.15,38505.0,38497.0,0.35797708]
["bitfinex","BTCUSD",1647031613590,0.15,38505.0,38502.0,0.064935]
["bitfinex","BTCUSD",1647031613794,0.15,38505.0,38503.0,0.60185807]
["bitfinex","BTCUSD",1647031613992,0.26122275,38511.0,38503.0,0.60185807]
["bitfinex","BTCUSD",1647031614193,0.15,38504.0,38501.0,0.064934]
["bitfinex","BTCUSD",1647031614392,0.15,38507.0,38502.0,0.395334]
["bitfinex","BTCUSD",1647031614592,0.15,38503.0,38498.0,0.05]
["bitfinex","BTCUSD",1647031614793,0.15,38503.0,38500.0,0.064941]
["bitfinex","BTCUSD",1647031614992,0.00029577,38504.0,38501.0,0.395334]
["bitfinex","BTCUSD",1647031615193,0.15,38503.0,38501.0,0.395334]
["bitfinex","BTCUSD",1647031615394,0.395334,38502.0,38500.0,0.064941]
["bitfinex","BTCUSD",1647031615598,0.395334,38502.0,38489.0,0.194808]
["bitfinex","BTCUSD",1647031615599,0.645334,38500.0,38483.0,0.0999]
["bitfinex","BTCUSD",1647031615797,0.62051686,38501.0,38482.0,0.5]
["bitfinex","BTCUSD",1647031615798,0.15,38487.0,38482.0,0.5]
["bitfinex","BTCUSD",1647031615993,0.15,38486.0,38482.0,0.56497]
["bitfinex","BTCUSD",1647031616292,0.15,38486.0,38482.0,0.77360319]
["bitfinex","BTCUSD",1647031616293,0.36232062,38486.0,38482.0,0.77360319]
["bitfinex","BTCUSD",1647031616492,0.15,38486.0,38483.0,0.395334]
["bitfinex","BTCUSD",1647031616955,0.0479,38495.0,38482.0,0.77360319]
["bitfinex","BTCUSD",1647031616956,0.15,38493.0,38484.0,0.395334]
["bitfinex","BTCUSD",1647031617151,0.15,38493.0,38488.0,0.20781221]
["bitfinex","BTCUSD",1647031617352,0.42041686,38499.0,38489.0,0.395334]
["bitfinex","BTCUSD",1647031617552,0.42041686,38499.0,38494.0,0.21715142]
["bitfinex","BTCUSD",1647031617553,0.15,38498.0,38494.0,0.21715142]
["bitfinex","BTCUSD",1647031617752,0.15,38498.0,38491.0,0.395334]
["bitfinex","BTCUSD",1647031618154,0.15,38498.0,38495.0,0.395334]
["bitfinex","BTCUSD",1647031618358,0.00029542,38496.0,38495.0,0.395334]
["bitfinex","BTCUSD",1647031618655,0.00029542,38496.0,38495.0,1.06404431]
["bitfinex","BTCUSD",1647031618855,0.00029542,38496.0,38495.0,0.74352745]
["bitfinex","BTCUSD",1647031619254,0.00162313,38505.0,38495.0,0.74352745]
["bitfinex","BTCUSD",1647031619255,0.00162313,38505.0,38495.0,0.87342245]
["bitfinex","BTCUSD",1647031619454,0.00162313,38505.0,38495.0,1.12899731]
["bitfinex","BTCUSD",1647031619657,0.00162313,38505.0,38502.0,0.064938]
["bitfinex","BTCUSD",1647031619658,0.18326618,38505.0,38502.0,0.064938]
["bitfinex","BTCUSD",1647031619856,0.18326618,38505.0,38495.0,0.41314645]
["bitfinex","BTCUSD",1647031619857,0.12987599,38499.0,38495.0,0.41314645]
["bitfinex","BTCUSD",1647031620057,0.12987599,38499.0,38496.0,0.395334]
["bitfinex","BTCUSD",1647031620254,0.12987599,38499.0,38496.0,0.52521]
["bitfinex","BTCUSD",1647031620455,0.12987599,38499.0,38497.0,0.064938]
["bitfinex","BTCUSD",1647031620692,0.13017149,38499.0,38498.0,0.395334]
["bitfinex","BTCUSD",1647031620897,0.13017149,38499.0,38495.0,0.129881]
["bitfinex","BTCUSD",1647031620898,0.67550549,38499.0,38495.0,0.129881]
["bitfinex","BTCUSD",1647031621091,0.13017149,38499.0,38495.0,0.129881]
["bitfinex","BTCUSD",1647031621291,0.15,38497.0,38495.0,0.129881]
["bitfinex","BTCUSD",1647031621692,0.12987599,38499.0,38496.0,0.2393555]
["bitfinex","BTCUSD",1647031621893,0.0002955,38498.0,38497.0,0.395334]
["bitfinex","BTCUSD",1647031622492,0.0002955,38498.0,38496.0,0.3042955]
["bitfinex","BTCUSD",1647031622692,0.00190524,38498.0,38496.0,0.3042955]
["bitfinex","BTCUSD",1647031622894,0.00190524,38498.0,38497.0,0.395334]
["bitfinex","BTCUSD",1647031622895,0.00160974,38498.0,38497.0,0.395334]
["bitfinex","BTCUSD",1647031623293,0.04958121,38499.0,38497.0,0.408314]
["bitfinex","BTCUSD",1647031623496,0.04958121,38499.0,38498.0,0.1995379]
["bitfinex","BTCUSD",1647031623694,0.04958121,38499.0,38498.0,0.395334]
["bitfinex","BTCUSD",1647031624094,0.04928573,38499.0,38498.0,0.395334]
["bitfinex","BTCUSD",1647031625837,0.04928573,38499.0,38498.0,0.56420281]
["bitfinex","BTCUSD",1647031628597,0.00029548,38500.0,38499.0,0.46026]
["bitfinex","BTCUSD",1647031628993,0.2082782,38516.0,38500.0,0.00029]
["bitfinex","BTCUSD",1647031629195,0.08,38517.0,38515.0,0.28676582]
["bitfinex","BTCUSD",1647031629395,0.22974017,38517.0,38516.0,0.395352]
["bitfinex","BTCUSD",1647031629595,0.22974017,38517.0,38512.0,0.06491055]
["bitfinex","BTCUSD",1647031629596,0.78518422,38515.0,38501.0,0.46518]
["bitfinex","BTCUSD",1647031629795,0.3176778,38514.0,38501.0,0.4522]
["bitfinex","BTCUSD",1647031629994,0.18468337,38508.0,38506.0,0.064929]
["bitfinex","BTCUSD",1647031630200,0.78518422,38515.0,38507.0,0.125]
["bitfinex","BTCUSD",1647031630394,0.78518422,38515.0,38511.0,0.064923]
["bitfinex","BTCUSD",1647031630594,0.78518422,38515.0,38512.0,0.395352]
["bitfinex","BTCUSD",1647031630995,0.78518422,38515.0,38513.0,0.064913]
["bitfinex","BTCUSD",1647031631301,0.78518422,38515.0,38514.0,0.395352]
["bitfinex","BTCUSD",1647031631302,0.66598422,38515.0,38514.0,0.395352]
["bitfinex","BTCUSD",1647031631694,0.55348422,38515.0,38514.0,0.395352]
["bitfinex","BTCUSD",1647031632142,0.15,38523.0,38514.0,0.395352]
["bitfinex","BTCUSD",1647031632143,0.2082782,38526.0,38521.0,0.2602632]
["bitfinex","BTCUSD",1647031632337,0.15,38526.0,38524.0,0.064899]
["bitfinex","BTCUSD",1647031632540,0.535956,38529.0,38525.0,0.395352]
["bitfinex","BTCUSD",1647031632735,0.01,38529.0,38525.0,0.395352]
["bitfinex","BTCUSD",1647031632935,0.15,38526.0,38525.0,0.395352]
["bitfinex","BTCUSD",1647031633137,0.01,38529.0,38525.0,0.395352]
["bitfinex","BTCUSD",1647031633340,0.01,38529.0,38524.0,0.129789]
["bitfinex","BTCUSD",1647031633538,0.01,38529.0,38525.0,0.395352]
["bitfinex","BTCUSD",1647031633741,0.15,38526.0,38524.0,0.129789]
["bitfinex","BTCUSD",1647031633944,0.645352,38525.0,38516.0,0.01297]
["bitfinex","BTCUSD",1647031634140,0.15,38519.0,38511.0,0.01298]
["bitfinex","BTCUSD",1647031634338,0.15,38515.0,38511.0,0.01298]
["bitfinex","BTCUSD",1647031634542,0.48550984,38521.0,38511.0,0.129835]
["bitfinex","BTCUSD",1647031634543,0.3174587,38519.0,38511.0,0.129835]
["bitfinex","BTCUSD",1647031634840,0.145,38512.0,38505.0,0.23189831]
["bitfinex","BTCUSD",1647031635039,0.395352,38510.0,38508.0,0.064929]
["bitfinex","BTCUSD",1647031635239,0.145,38511.0,38508.0,0.064929]
["bitfinex","BTCUSD",1647031635439,0.3174587,38515.0,38503.0,0.129857]
["bitfinex","BTCUSD",1647031635440,0.103427,38508.0,38506.0,0.129852]
["bitfinex","BTCUSD",1647031635691,0.22633855,38510.0,38506.0,0.129852]
["bitfinex","BTCUSD",1647031635892,0.18140195,38507.0,38506.0,0.129852]
["bitfinex","BTCUSD",1647031636291,0.18140195,38507.0,38506.0,0.117852]
["bitfinex","BTCUSD",1647031636495,0.145,38508.0,38506.0,0.117852]
["bitfinex","BTCUSD",1647031637492,0.145,38508.0,38506.0,0.247696]
["bitfinex","BTCUSD",1647031637695,0.3174587,38517.0,38511.0,0.22006146]
["bitfinex","BTCUSD",1647031637894,0.01298,38519.0,38511.0,0.28498046]
["bitfinex","BTCUSD",1647031637895,0.145,38514.0,38511.0,0.28498046]
["bitfinex","BTCUSD",1647031638196,0.145,38516.0,38511.0,0.28498046]
["bitfinex","BTCUSD",1647031638596,0.18995742,38513.0,38511.0,0.064919]
["bitfinex","BTCUSD",1647031638797,0.145,38516.0,38512.0,0.395352]
["bitfinex","BTCUSD",1647031638999,0.145,38516.0,38506.0,0.08247704]
["bitfinex","BTCUSD",1647031639197,0.145,38516.0,38507.0,0.395352]
["bitfinex","BTCUSD",1647031639472,0.145,38516.0,38511.0,0.064919]
["bitfinex","BTCUSD",1647031639873,0.38451799,38507.0,38506.0,0.395352]
["bitfinex","BTCUSD",1647031640671,0.38451799,38507.0,38506.0,0.473251]
["bitfinex","BTCUSD",1647031640871,0.38451799,38507.0,38506.0,0.65825299]
["bitfinex","BTCUSD",1647031642373,0.38451799,38507.0,38506.0,0.59333399]
["bitfinex","BTCUSD",1647031642973,0.38451799,38507.0,38506.0,0.408332]
["bitfinex","BTCUSD",1647031643191,1.04542954,38507.0,38501.0,0.129859]
["bitfinex","BTCUSD",1647031643385,1.04542954,38507.0,38499.0,0.064941]
["bitfinex","BTCUSD",1647031643386,0.145,38504.0,38499.0,0.064941]
["bitfinex","BTCUSD",1647031643587,0.90042954,38507.0,38499.0,0.064941]
["bitfinex","BTCUSD",1647031643588,0.3124783,38503.0,38499.0,0.064941]
["bitfinex","BTCUSD",1647031643786,0.145,38501.0,38492.0,2.31299477]
["bitfinex","BTCUSD",1647031643987,0.145,38501.0,38497.0,0.22930677]
["bitfinex","BTCUSD",1647031644289,0.3124783,38505.0,38498.0,0.395352]
["bitfinex","BTCUSD",1647031644485,0.3124783,38505.0,38502.0,0.064936]
["bitfinex","BTCUSD",1647031644686,0.38451799,38507.0,38502.0,0.064936]
["bitfinex","BTCUSD",1647031644687,0.145,38504.0,38502.0,0.064936]
["bitfinex","BTCUSD",1647031645288,0.145,38504.0,38497.0,0.35918377]
["bitfinex","BTCUSD",1647031645488,0.21369343,38504.0,38497.0,0.29424577]
["bitfinex","BTCUSD",1647031645689,0.103,38498.0,38497.0,0.68959777]
["bitfinex","BTCUSD",1647031645989,0.103,38498.0,38497.0,0.62465877]
["bitfinex","BTCUSD",1647031646852,0.103,38498.0,38497.0,0.22930677]
["bitfinex","BTCUSD",1647031647154,0.103,38498.0,38497.0,0.62465877]
["bitfinex","BTCUSD",1647031647550,0.21369343,38504.0,38497.0,0.62465877]
["bitfinex","BTCUSD",1647031647753,0.103,38498.0,38497.0,0.62465877]
["bitfinex","BTCUSD",1647031647952,0.103,38498.0,38497.0,0.22930677]
["bitfinex","BTCUSD",1647031648152,0.103,38498.0,38497.0,0.62465877]
["bitfinex","BTCUSD",1647031648953,0.21369343,38504.0,38497.0,0.22930677]
["bitfinex","BTCUSD",1647031649152,0.103,38498.0,38497.0,0.62465877]
["bitfinex","BTCUSD",1647031649457,0.103,38503.0,38498.0,0.395352]
["bitfinex","BTCUSD",1647031649650,0.21369343,38504.0,38498.0,0.395352]
["bitfinex","BTCUSD",1647031650053,0.21369343,38504.0,38497.0,0.22930677]
["bitfinex","BTCUSD",1647031650254,0.21369343,38504.0,38503.0,0.17895214]
["bitfinex","BTCUSD",1647031650704,0.75669343,38504.0,38496.0,0.129874]
["bitfinex","BTCUSD",1647031650907,0.103,38499.0,38497.0,0.395352]
["bitfinex","BTCUSD",1647031651106,0.103,38499.0,38495.0,0.129882]
["bitfinex","BTCUSD",1647031651306,0.103,38502.0,38496.0,0.395352]
["bitfinex","BTCUSD",1647031651509,0.103,38502.0,38499.0,0.064939]
["bitfinex","BTCUSD",1647031651707,0.103,38502.0,38501.0,0.21728087]
["bitfinex","BTCUSD",1647031651907,0.103,38503.0,38501.0,0.21728087]
["bitfinex","BTCUSD",1647031652110,0.103,38504.0,38501.0,0.21728087]
["bitfinex","BTCUSD",1647031652510,0.48888941,38507.0,38502.0,0.395352]
["bitfinex","BTCUSD",1647031652909,0.48751799,38507.0,38505.0,0.064926]
["bitfinex","BTCUSD",1647031653110,0.48751799,38507.0,38505.0,0.129853]
["bitfinex","BTCUSD",1647031653709,0.48751799,38507.0,38506.0,0.395352]
["bitfinex","BTCUSD",1647031654110,0.48751799,38507.0,38504.0,0.064927]
["bitfinex","BTCUSD",1647031654551,0.48751799,38507.0,38505.0,0.77161876]
["bitfinex","BTCUSD",1647031654552,0.38451799,38507.0,38505.0,0.77161876]
["bitfinex","BTCUSD",1647031654757,0.38451799,38507.0,38506.0,0.70669076]
["bitfinex","BTCUSD",1647031654950,0.38451799,38507.0,38506.0,0.91211582]
["bitfinex","BTCUSD",1647031655150,0.38451799,38507.0,38506.0,0.96001582]
["bitfinex","BTCUSD",1647031655551,0.38451799,38507.0,38506.0,1.21484082]
["bitfinex","BTCUSD",1647031656349,0.20855138,38518.0,38517.0,0.18462978]
["bitfinex","BTCUSD",1647031656549,0.7908782,38520.0,38517.0,0.57998178]
["bitfinex","BTCUSD",1647031656748,0.3112782,38520.0,38518.0,0.395352]
["bitfinex","BTCUSD",1647031657353,0.40280458,38521.0,38519.0,0.064902]
["bitfinex","BTCUSD",1647031657549,0.2082782,38521.0,38520.0,0.395352]
["bitfinex","BTCUSD",1647031657751,0.2082782,38521.0,38518.0,0.395352]
["bitfinex","BTCUSD",1647031658603,0.2085514,38522.0,38518.0,0.395352]
["bitfinex","BTCUSD",1647031659004,0.2082782,38522.0,38518.0,0.395352]
["bitfinex","BTCUSD",1647031659203,0.2085514,38522.0,38518.0,0.395352]
["bitfinex","BTCUSD",1647031659405,0.103,38521.0,38512.0,0.259617]
["bitfinex","BTCUSD",1647031659606,0.103,38521.0,38506.0,0.177725]
["bitfinex","BTCUSD",1647031659607,0.103,38517.0,38506.0,0.177725]
["bitfinex","BTCUSD",1647031659805,0.103,38512.0,38506.0,0.0479]
["bitfinex","BTCUSD",1647031660010,0.2082782,38515.0,38495.0,0.654983]
["bitfinex","BTCUSD",1647031660011,0.103,38507.0,38500.0,0.5]
["bitfinex","BTCUSD",1647031660208,0.42532879,38511.0,38500.0,0.5]
["bitfinex","BTCUSD",1647031660209,0.28832879,38511.0,38500.0,0.5]
["bitfinex","BTCUSD",1647031660405,0.2176724,38510.0,38502.0,0.2345215]
["bitfinex","BTCUSD",1647031660606,0.103,38507.0,38502.0,0.064933]
["bitfinex","BTCUSD",1647031660805,0.103,38504.0,38494.0,0.31362154]
["bitfinex","BTCUSD",1647031661010,0.103,38504.0,38494.0,0.5]
["bitfinex","BTCUSD",1647031661305,0.103,38504.0,38495.0,0.395352]
["bitfinex","BTCUSD",1647031661708,0.29199548,38502.0,38495.0,0.395352]
["bitfinex","BTCUSD",1647031662143,0.103,38504.0,38498.0,0.18420653]
["bitfinex","BTCUSD",1647031663048,0.103,38500.0,38494.0,0.129879]
["bitfinex","BTCUSD",1647031663249,0.103,38500.0,38495.0,0.395352]
["bitfinex","BTCUSD",1647031663448,0.103,38500.0,38494.0,0.129879]
["bitfinex","BTCUSD",1647031663648,0.103,38500.0,38490.0,0.129894]
["bitfinex","BTCUSD",1647031663848,0.25713594,38502.0,38486.0,0.0879]
["bitfinex","BTCUSD",1647031663849,0.103,38498.0,38486.0,0.0879]
["bitfinex","BTCUSD",1647031664049,0.2732372,38501.0,38486.0,0.2171404]
["bitfinex","BTCUSD",1647031664250,0.2732372,38501.0,38486.0,0.1792404]
["bitfinex","BTCUSD",1647031664251,0.27748603,38493.0,38486.0,0.1792404]
["bitfinex","BTCUSD",1647031664448,0.27748603,38493.0,38492.0,0.18046295]
["bitfinex","BTCUSD",1647031664747,0.27748603,38493.0,38486.0,0.00077228]
["bitfinex","BTCUSD",1647031664950,0.27748603,38493.0,38485.0,0.001]
["bitfinex","BTCUSD",1647031665153,0.103,38491.0,38485.0,0.001]
["bitfinex","BTCUSD",1647031665347,0.103,38486.0,38485.0,0.001]
["bitfinex","BTCUSD",1647031665612,0.103,38489.0,38485.0,0.001]
["bitfinex","BTCUSD",1647031665803,0.27748603,38493.0,38485.0,0.001]
["bitfinex","BTCUSD",1647031665804,0.20088832,38490.0,38485.0,0.001]
["bitfinex","BTCUSD",1647031666000,0.103,38492.0,38486.0,0.395352]
["bitfinex","BTCUSD",1647031666401,0.27748603,38493.0,38486.0,0.395352]
["bitfinex","BTCUSD",1647031666801,0.24,38496.0,38487.0,0.395352]
["bitfinex","BTCUSD",1647031667001,0.23224644,38492.0,38486.0,0.460311]
["bitfinex","BTCUSD",1647031667203,0.103,38494.0,38486.0,0.460311]
["bitfinex","BTCUSD",1647031667602,0.103,38494.0,38490.0,0.395352]
["bitfinex","BTCUSD",1647031667805,0.103,38494.0,38486.0,0.064959]
["bitfinex","BTCUSD",1647031668001,0.103,38494.0,38487.0,0.395352]
["bitfinex","BTCUSD",1647031668400,0.20987021,38491.0,38487.0,0.395352]
["bitfinex","BTCUSD",1647031668602,0.103,38488.0,38485.0,0.001]
["bitfinex","BTCUSD",1647031668905,0.290144,38480.0,38479.0,0.001]
["bitfinex","BTCUSD",1647031669103,0.290144,38480.0,38479.0,0.396352]
["bitfinex","BTCUSD",1647031669550,0.56773629,38480.0,38479.0,0.001]
["bitfinex","BTCUSD",1647031669749,0.81956612,38480.0,38479.0,0.001]
["bitfinex","BTCUSD",1647031671450,0.75,38479.0,38473.0,0.001]
["bitfinex","BTCUSD",1647031671851,0.103,38476.0,38473.0,0.001]
["bitfinex","BTCUSD",1647031672050,0.103,38476.0,38474.0,0.395352]
["bitfinex","BTCUSD",1647031672254,0.71656612,38480.0,38473.0,0.001]
["bitfinex","BTCUSD",1647031672649,0.103,38475.0,38473.0,0.001]
["bitfinex","BTCUSD",1647031673289,0.343,38475.0,38473.0,0.001]
["bitfinex","BTCUSD",1647031673491,0.62427114,38474.0,38473.0,0.001]
["bitfinex","BTCUSD",1647031674090,0.62427114,38474.0,38472.0,9.314e-05]
["bitfinex","BTCUSD",1647031674091,0.103427,38473.0,38472.0,9.314e-05]
["bitfinex","BTCUSD",1647031674294,0.24,38470.0,38468.0,0.002]
["bitfinex","BTCUSD",1647031674493,0.498352,38469.0,38468.0,0.002]
["bitfinex","BTCUSD",1647031674893,0.003,38467.0,38466.0,0.003]
["bitfinex","BTCUSD",1647031675092,0.106,38467.0,38466.0,0.003]
["bitfinex","BTCUSD",1647031675498,0.003,38467.0,38466.0,0.398352]
["bitfinex","BTCUSD",1647031675792,0.003,38467.0,38466.0,2.99426582]
["bitfinex","BTCUSD",1647031675993,0.101,38470.0,38466.0,2.59891382]
["bitfinex","BTCUSD",1647031676197,0.101,38470.0,38467.0,0.395352]
["bitfinex","BTCUSD",1647031676862,0.2,38472.0,38467.0,0.395352]
["bitfinex","BTCUSD",1647031677065,0.00144286,38475.0,38469.0,0.395352]
["bitfinex","BTCUSD",1647031677262,0.00144286,38475.0,38472.0,0.064979]
["bitfinex","BTCUSD",1647031677464,0.00144286,38475.0,38473.0,0.395352]
["bitfinex","BTCUSD",1647031677962,0.00144286,38475.0,38474.0,0.395352]
["bitfinex","BTCUSD",1647031678563,0.00144286,38475.0,38471.0,0.395352]
["bitfinex","BTCUSD",1647031678761,0.00144286,38475.0,38471.0,0.445352]
["bitfinex","BTCUSD",1647031678961,0.00144286,38475.0,38471.0,0.395352]
["bitfinex","BTCUSD",1647031679164,0.101,38473.0,38471.0,0.395352]
["bitfinex","BTCUSD",1647031679562,0.101,38473.0,38464.0,0.001]
["bitfinex","BTCUSD",1647031679563,0.41423092,38473.0,38470.0,0.00023419]
["bitfinex","BTCUSD",1647031679762,0.936352,38471.0,38470.0,0.00023419]
["bitfinex","BTCUSD",1647031679961,1.42196183,38471.0,38470.0,0.00023419]
["bitfinex","BTCUSD",1647031680162,1.02660983,38471.0,38470.0,0.00023419]
["bitfinex","BTCUSD",1647031680365,1.42196183,38471.0,38470.0,0.00023419]
["bitfinex","BTCUSD",1647031680608,1.42196183,38471.0,38464.0,0.001]
["bitfinex","BTCUSD",1647031680811,0.48560983,38471.0,38469.0,0.0002342]
["bitfinex","BTCUSD",1647031681007,0.31323092,38470.0,38469.0,0.0002342]
["bitfinex","BTCUSD",1647031681208,0.85423092,38470.0,38469.0,0.0002342]
["bitfinex","BTCUSD",1647031681608,0.101,38473.0,38469.0,0.3955862]
["bitfinex","BTCUSD",1647031681808,0.101,38471.0,38469.0,0.395352]
["bitfinex","BTCUSD",1647031682006,0.2,38472.0,38469.0,0.395352]
["bitfinex","BTCUSD",1647031682808,0.101,38471.0,38469.0,0.395352]
["bitfinex","BTCUSD",1647031683011,0.101,38470.0,38466.0,0.003]
["bitfinex","BTCUSD",1647031683313,0.24,38471.0,38469.0,0.00020785]
["bitfinex","BTCUSD",1647031683508,0.341,38471.0,38469.0,0.00020785]
["bitfinex","BTCUSD",1647031683708,0.31218989,38471.0,38469.0,0.00020785]
["bitfinex","BTCUSD",1647031684007,0.101,38471.0,38469.0,0.00020785]
["bitfinex","BTCUSD",1647031684208,0.101,38471.0,38470.0,0.395352]
["bitfinex","BTCUSD",1647031684649,0.101,38471.0,38468.0,0.00020786]
["bitfinex","BTCUSD",1647031684847,0.04359626,38472.0,38468.0,0.00020786]
["bitfinex","BTCUSD",1647031685047,0.20257133,38471.0,38468.0,0.00020786]
["bitfinex","BTCUSD",1647031685247,0.48982731,38471.0,38468.0,0.00020786]
["bitfinex","BTCUSD",1647031685448,0.48982731,38471.0,38466.0,0.003]
["bitfinex","BTCUSD",1647031685449,0.53342357,38471.0,38466.0,0.003]
["bitfinex","BTCUSD",1647031685651,0.53342357,38471.0,38468.0,0.00020786]
["bitfinex","BTCUSD",1647031685851,0.48982731,38471.0,38468.0,0.00020786]
["bitfinex","BTCUSD",1647031686048,0.28359626,38469.0,38468.0,0.00020786]
["bitfinex","BTCUSD",1647031686350,0.99162508,38469.0,38468.0,0.00020786]
["bitfinex","BTCUSD",1647031686550,0.59627308,38469.0,38466.0,0.003]
["bitfinex","BTCUSD",1647031686749,0.395352,38468.0,38467.0,0.00018744]
["bitfinex","BTCUSD",1647031686947,0.70802882,38468.0,38467.0,0.00018744]
["bitfinex","BTCUSD",1647031687350,2.35,38466.0,38451.0,0.011]
["bitfinex","BTCUSD",1647031687552,0.64603425,38453.0,38451.0,0.011]
["bitfinex","BTCUSD",1647031687750,0.103427,38452.0,38451.0,0.011]
["bitfinex","BTCUSD",1647031688192,3.0,38451.0,38449.0,0.001]
["bitfinex","BTCUSD",1647031688393,0.70802882,38450.0,38449.0,0.001]
["bitfinex","BTCUSD",1647031688591,0.395352,38450.0,38449.0,0.001]
["bitfinex","BTCUSD",1647031689595,0.52271811,38451.0,38449.0,0.001]
["bitfinex","BTCUSD",1647031690293,0.395352,38452.0,38449.0,0.001]
["bitfinex","BTCUSD",1647031690494,0.70509976,38451.0,38449.0,0.001]
["bitfinex","BTCUSD",1647031690694,0.395352,38451.0,38449.0,0.001]
["bitfinex","BTCUSD",1647031690896,0.38502186,38453.0,38449.0,0.001]
["bitfinex","BTCUSD",1647031691091,0.01023081,38453.0,38449.0,0.001]
["bitfinex","BTCUSD",1647031691294,1.75,38452.0,38446.0,6.778e-05]
["bitfinex","BTCUSD",1647031691593,0.30974776,38451.0,38446.0,6.778e-05]
["bitfinex","BTCUSD",1647031691851,0.31997857,38453.0,38446.0,6.778e-05]
["bitfinex","BTCUSD",1647031692057,0.05,38451.0,38446.0,6.778e-05]
["bitfinex","BTCUSD",1647031692252,0.103427,38450.0,38440.0,6.778e-05]
["bitfinex","BTCUSD",1647031692452,0.2298889,38442.0,38440.0,6.778e-05]
["bitfinex","BTCUSD",1647031692955,0.70564128,38441.0,38440.0,6.778e-05]
["bitfinex","BTCUSD",1647031693155,1.49044128,38441.0,38440.0,6.778e-05]
["bitfinex","BTCUSD",1647031693558,0.7848,38438.0,38434.0,0.003]
["bitfinex","BTCUSD",1647031693754,1.04735938,38437.0,38434.0,0.003]
["bitfinex","BTCUSD",1647031693952,0.66948327,38436.0,38434.0,0.003]
["bitfinex","BTCUSD",1647031694457,0.66948327,38436.0,38422.0,1.004]
["bitfinex","BTCUSD",1647031694458,0.05,38433.0,38422.0,1.004]
["bitfinex","BTCUSD",1647031694655,0.395352,38430.0,38422.0,1.004]
["bitfinex","BTCUSD",1647031694854,0.103427,38428.0,38422.0,1.004]
["bitfinex","BTCUSD",1647031695254,0.11299,38430.0,38425.0,0.00022492]
["bitfinex","BTCUSD",1647031695255,1.3681345,38426.0,38425.0,0.00022492]
["bitfinex","BTCUSD",1647031695455,0.7848,38424.0,38423.0,3.99716492]
["bitfinex","BTCUSD",1647031695692,0.103427,38424.0,38423.0,1.92156492]
["bitfinex","BTCUSD",1647031695891,0.103427,38424.0,38423.0,2.09674553]
["bitfinex","BTCUSD",1647031696094,0.0479,38430.0,38423.0,2.09674553]
["bitfinex","BTCUSD",1647031696292,0.0479,38430.0,38423.0,1.92156492]
["bitfinex","BTCUSD",1647031696491,0.0479,38430.0,38424.0,0.395897]
["bitfinex","BTCUSD",1647031696692,0.05,38433.0,38425.0,0.31028928]
["bitfinex","BTCUSD",1647031697095,0.5056,38443.0,38426.0,0.18677078]
["bitfinex","BTCUSD",1647031697294,0.5056,38443.0,38441.0,0.18930082]
["bitfinex","BTCUSD",1647031697492,0.5056,38443.0,38430.0,0.065048]
["bitfinex","BTCUSD",1647031697493,0.37860163,38439.0,38438.0,0.19245954]
["bitfinex","BTCUSD",1647031697893,0.37860163,38439.0,38438.0,0.90928878]
["bitfinex","BTCUSD",1647031698092,0.37860163,38439.0,38438.0,0.37465318]
["bitfinex","BTCUSD",1647031698393,0.37860163,38439.0,38438.0,0.77055018]
["bitfinex","BTCUSD",1647031698991,0.37860163,38439.0,38438.0,0.40755002]
["bitfinex","BTCUSD",1647031699196,0.37860163,38439.0,38438.0,0.20458724]
["bitfinex","BTCUSD",1647031699442,0.37860163,38439.0,38427.0,0.130098]
["bitfinex","BTCUSD",1647031699642,0.37860163,38439.0,38426.0,0.2]
["bitfinex","BTCUSD",1647031699844,0.32178822,38438.0,38426.0,0.05]
["bitfinex","BTCUSD",1647031700043,0.395805,38437.0,38423.0,2.36848928]
["bitfinex","BTCUSD",1647031700246,0.26366947,38432.0,38426.0,0.2279074]
["bitfinex","BTCUSD",1647031700445,0.61653722,38431.0,38425.0,0.0042627]
["bitfinex","BTCUSD",1647031700842,0.1,38430.0,38425.0,0.0042627]
["bitfinex","BTCUSD",1647031701042,0.395805,38429.0,38425.0,0.00336529]
["bitfinex","BTCUSD",1647031701244,0.395805,38429.0,38423.0,1.91656492]
["bitfinex","BTCUSD",1647031701245,0.32178822,38428.0,38423.0,1.91656492]
["bitfinex","BTCUSD",1647031701552,0.60775759,38425.0,38423.0,1.91656492]
["bitfinex","BTCUSD",1647031701749,0.61653722,38424.0,38423.0,1.91656492]
["bitfinex","BTCUSD",1647031702046,1.50133722,38424.0,38423.0,1.91656492]
["bitfinex","BTCUSD",1647031702446,0.25,38414.0,38405.0,0.00652543]
["bitfinex","BTCUSD",1647031702653,0.25,38414.0,38400.0,0.07769806]
["bitfinex","BTCUSD",1647031702654,0.7848,38408.0,38400.0,0.07769806]
["bitfinex","BTCUSD",1647031702845,0.7848,38406.0,38400.0,0.006]
["bitfinex","BTCUSD",1647031703096,0.13026783,38404.0,38400.0,0.006]
["bitfinex","BTCUSD",1647031703296,0.395805,38403.0,38400.0,0.006]
["bitfinex","BTCUSD",1647031703493,0.18714699,38412.0,38400.0,0.006]
["bitfinex","BTCUSD",1647031703494,0.32178822,38405.0,38400.0,0.006]
["bitfinex","BTCUSD",1647031703694,0.395805,38404.0,38400.0,0.006]
["bitfinex","BTCUSD",1647031703898,0.05,38411.0,38400.0,0.006]
["bitfinex","BTCUSD",1647031703899,1.10658822,38410.0,38400.0,0.006]
["bitfinex","BTCUSD",1647031704098,0.27523236,38410.0,38405.0,0.21374524]
["bitfinex","BTCUSD",1647031704296,0.395805,38409.0,38400.0,0.006]
["bitfinex","BTCUSD",1647031704497,0.395805,38408.0,38403.0,0.20983192]
["bitfinex","BTCUSD",1647031704698,0.06511789,38407.0,38400.0,0.006]
["bitfinex","BTCUSD",1647031704895,0.32178822,38406.0,38404.0,0.00021381]
["bitfinex","BTCUSD",1647031705096,0.71759322,38406.0,38404.0,0.00021381]
["bitfinex","BTCUSD",1647031705297,0.32178822,38405.0,38404.0,0.00021381]
["bitfinex","BTCUSD",1647031705499,0.294749,38405.0,38404.0,0.00021381]
["bitfinex","BTCUSD",1647031705898,0.294749,38405.0,38400.0,0.006]
["bitfinex","BTCUSD",1647031706098,0.395805,38404.0,38403.0,0.00021382]
["bitfinex","BTCUSD",1647031706297,0.52606778,38404.0,38403.0,0.00021382]
["bitfinex","BTCUSD",1647031706501,0.847856,38404.0,38403.0,0.00021382]
["bitfinex","BTCUSD",1647031706700,0.7848,38402.0,38400.0,0.006]
["bitfinex","BTCUSD",1647031706966,1.42221288,38401.0,38400.0,0.006]
["bitfinex","BTCUSD",1647031707165,1.58523288,38401.0,38400.0,0.006]
["bitfinex","BTCUSD",1647031707367,1.65848983,38401.0,38400.0,3.31e-06]
["bitfinex","BTCUSD",1647031707566,1.180605,38395.0,38384.0,0.29166533]
["bitfinex","BTCUSD",1647031707768,1.180605,38395.0,38384.0,0.28666533]
["bitfinex","BTCUSD",1647031707769,0.17826779,38387.0,38384.0,0.28666533]
["bitfinex","BTCUSD",1647031707969,1.180605,38386.0,38384.0,0.28666533]
["bitfinex","BTCUSD",1647031708269,0.395805,38386.0,38384.0,0.28666533]
["bitfinex","BTCUSD",1647031708468,0.94572,38394.0,38384.0,0.28666533]
["bitfinex","BTCUSD",1647031708469,0.78469908,38392.0,38384.0,0.28666533]
["bitfinex","BTCUSD",1647031708669,0.0479,38399.0,38384.0,0.28166533]
["bitfinex","BTCUSD",1647031708670,0.18028394,38396.0,38384.0,0.28166533]
["bitfinex","BTCUSD",1647031708870,0.1229,38402.0,38384.0,0.28166533]
["bitfinex","BTCUSD",1647031708871,0.33244214,38401.0,38387.0,0.15]
["bitfinex","BTCUSD",1647031709073,0.39336214,38405.0,38389.0,0.15]
["bitfinex","BTCUSD",1647031709275,0.33244214,38405.0,38402.0,0.22143841]
["bitfinex","BTCUSD",1647031709472,0.0479,38409.0,38402.0,0.61757141]
["bitfinex","BTCUSD",1647031709670,0.38244214,38414.0,38402.0,0.61757141]
["bitfinex","BTCUSD",1647031709671,0.01301,38413.0,38402.0,0.61757141]
["bitfinex","BTCUSD",1647031709873,0.05,38414.0,38402.0,0.61757141]
["bitfinex","BTCUSD",1647031709874,0.05,38414.0,38402.0,0.22143841]
["bitfinex","BTCUSD",1647031710071,0.39747062,38403.0,38402.0,0.22143841]
["bitfinex","BTCUSD",1647031710471,0.24839862,38403.0,38402.0,0.22143841]
["bitfinex","BTCUSD",1647031710721,0.39747062,38403.0,38402.0,0.22143841]
["bitfinex","BTCUSD",1647031710924,0.00133762,38403.0,38402.0,0.40293018]
["bitfinex","BTCUSD",1647031711726,0.0479,38422.0,38402.0,0.40293018]
["bitfinex","BTCUSD",1647031711727,0.01301,38426.0,38402.0,1.47748434]
["bitfinex","BTCUSD",1647031711927,0.01301,38426.0,38411.0,0.396133]
["bitfinex","BTCUSD",1647031712122,0.05,38430.0,38416.0,0.15]
["bitfinex","BTCUSD",1647031712325,0.05,38430.0,38419.0,0.396133]
["bitfinex","BTCUSD",1647031712522,0.1998,38437.0,38426.0,0.20567057]
["bitfinex","BTCUSD",1647031712721,0.1998,38437.0,38426.0,0.18067057]
["bitfinex","BTCUSD",1647031712722,0.05,38435.0,38426.0,0.18067057]
["bitfinex","BTCUSD",1647031712922,0.05,38435.0,38427.0,0.396133]
["bitfinex","BTCUSD",1647031712923,0.26110249,38435.0,38427.0,0.396133]
["bitfinex","BTCUSD",1647031713122,0.54852902,38435.0,38427.0,0.396133]
["bitfinex","BTCUSD",1647031713322,0.1998,38437.0,38427.0,0.396133]
["bitfinex","BTCUSD",1647031713527,0.38860163,38439.0,38427.0,0.396133]
["bitfinex","BTCUSD",1647031713725,0.38860163,38439.0,38434.0,0.1824344]
["bitfinex","BTCUSD",1647031713925,0.38860163,38439.0,38435.0,0.396133]
["bitfinex","BTCUSD",1647031714128,0.38860163,38439.0,38437.0,0.396133]
["bitfinex","BTCUSD",1647031714388,0.05,38458.0,38442.0,0.065027]
["bitfinex","BTCUSD",1647031714389,0.01299,38457.0,38442.0,0.065027]
["bitfinex","BTCUSD",1647031714581,0.1499,38458.0,38445.0,0.15]
["bitfinex","BTCUSD",1647031714781,0.1499,38458.0,38446.0,0.72455416]
["bitfinex","BTCUSD",1647031714782,0.0999,38458.0,38446.0,0.72455416]
["bitfinex","BTCUSD",1647031714984,0.0999,38458.0,38454.0,0.19633299]
["bitfinex","BTCUSD",1647031715181,0.0999,38458.0,38455.0,0.39568]
["bitfinex","BTCUSD",1647031715386,0.0999,38458.0,38457.0,0.53068]
["bitfinex","BTCUSD",1647031715581,0.0999,38458.0,38457.0,0.57858]
["bitfinex","BTCUSD",1647031715783,0.0999,38458.0,38457.0,0.62858]
["bitfinex","BTCUSD",1647031715979,0.0999,38458.0,38457.0,0.95700116]
["bitfinex","BTCUSD",1647031716180,0.0999,38458.0,38457.0,0.62858]
["bitfinex","BTCUSD",1647031716381,0.0999,38458.0,38457.0,0.62915184]
["bitfinex","BTCUSD",1647031716584,0.41181768,38465.0,38457.0,0.77324326]
["bitfinex","BTCUSD",1647031716784,0.41181768,38465.0,38454.0,0.12271199]
["bitfinex","BTCUSD",1647031716785,0.34409142,38464.0,38454.0,0.12271199]
["bitfinex","BTCUSD",1647031717283,0.32909142,38464.0,38460.0,0.19940081]
["bitfinex","BTCUSD",1647031717483,0.32909142,38464.0,38449.0,0.135]
["bitfinex","BTCUSD",1647031717484,0.30056388,38452.0,38449.0,0.135]
["bitfinex","BTCUSD",1647031717683,0.30056388,38452.0,38450.0,0.64771958]
["bitfinex","BTCUSD",1647031717886,0.30056388,38452.0,38451.0,0.12202705]
["bitfinex","BTCUSD",1647031718100,0.30056388,38452.0,38451.0,0.51770705]
["bitfinex","BTCUSD",1647031719305,0.05652325,38452.0,38451.0,0.51770705]
["bitfinex","BTCUSD",1647031719502,0.1998,38465.0,38451.0,0.51770705]
["bitfinex","BTCUSD",1647031719503,0.00030263,38453.0,38451.0,0.51770705]
["bitfinex","BTCUSD",1647031719706,0.00030263,38453.0,38452.0,0.51770705]
["bitfinex","BTCUSD",1647031719902,0.00030263,38453.0,38450.0,0.4643112]
["bitfinex","BTCUSD",1647031720607,0.22465267,38450.0,38445.0,0.0479]
["bitfinex","BTCUSD",1647031720807,0.00030263,38453.0,38445.0,0.0479]
["bitfinex","BTCUSD",1647031721005,0.39568,38456.0,38445.0,0.0479]
["bitfinex","BTCUSD",1647031721205,0.39568,38454.0,38445.0,0.0479]
["bitfinex","BTCUSD",1647031721404,0.01490563,38456.0,38445.0,0.0479]
["bitfinex","BTCUSD",1647031721405,0.20507279,38450.0,38445.0,0.22972811]
["bitfinex","BTCUSD",1647031721605,0.39568,38455.0,38447.0,0.21354181]
["bitfinex","BTCUSD",1647031722058,0.32914714,38458.0,38447.0,0.21354181]
["bitfinex","BTCUSD",1647031722462,0.21945664,38457.0,38447.0,0.21354181]
["bitfinex","BTCUSD",1647031722660,0.21945664,38457.0,38453.0,0.17731415]
["bitfinex","BTCUSD",1647031722858,0.05,38459.0,38453.0,0.17731415]
["bitfinex","BTCUSD",1647031723063,0.00029571,38455.0,38454.0,0.39568]
["bitfinex","BTCUSD",1647031723263,0.00029571,38455.0,38454.0,0.77272714]
["bitfinex","BTCUSD",1647031723461,0.00029571,38455.0,38454.0,0.0479]
["bitfinex","BTCUSD",1647031723761,0.00029571,38455.0,38454.0,0.28266476]
["bitfinex","BTCUSD",1647031724060,0.01490563,38462.0,38454.0,0.28266476]
["bitfinex","BTCUSD",1647031724261,0.00029571,38456.0,38454.0,0.28266476]
["bitfinex","BTCUSD",1647031724965,0.00029571,38456.0,38455.0,0.72482714]
["bitfinex","BTCUSD",1647031725162,0.01020134,38467.0,38455.0,1.9479]
["bitfinex","BTCUSD",1647031725360,0.02020134,38469.0,38456.0,0.32914714]
["bitfinex","BTCUSD",1647031725626,0.21855562,38469.0,38457.0,0.44358]
["bitfinex","BTCUSD",1647031725819,0.01020134,38467.0,38458.0,0.39568]
["bitfinex","BTCUSD",1647031726021,0.21855562,38469.0,38458.0,0.0479]
["bitfinex","BTCUSD",1647031726022,0.01020134,38462.0,38458.0,0.0479]
["bitfinex","BTCUSD",1647031726220,0.39568,38461.0,38458.0,0.0479]
["bitfinex","BTCUSD",1647031726424,0.39568,38458.0,38448.0,0.05]
["bitfinex","BTCUSD",1647031726621,0.39568,38458.0,38445.0,0.32914714]
["bitfinex","BTCUSD",1647031726820,0.2100699,38454.0,38448.0,0.18483471]
["bitfinex","BTCUSD",1647031727121,0.23396286,38452.0,38448.0,0.18483471]
["bitfinex","BTCUSD",1647031727529,0.40588134,38451.0,38448.0,0.18483471]
["bitfinex","BTCUSD",1647031727723,0.32914714,38450.0,38448.0,0.18483471]
["bitfinex","BTCUSD",1647031727922,0.39568,38449.0,38448.0,0.18483471]
["bitfinex","BTCUSD",1647031729020,0.39568,38449.0,38434.0,0.32914714]
["bitfinex","BTCUSD",1647031729021,0.16479443,38435.0,38434.0,0.32914714]
["bitfinex","BTCUSD",1647031729224,0.16479443,38435.0,38434.0,0.61770705]
["bitfinex","BTCUSD",1647031729449,0.16479443,38435.0,38434.0,0.94595799]
["bitfinex","BTCUSD",1647031729646,0.16479443,38435.0,38434.0,0.5636207]
["bitfinex","BTCUSD",1647031729850,0.16479443,38435.0,38425.0,0.46969466]
["bitfinex","BTCUSD",1647031729851,0.16479443,38435.0,38429.0,0.32825094]
["bitfinex","BTCUSD",1647031730052,0.16479443,38435.0,38425.0,0.32825094]
["bitfinex","BTCUSD",1647031730349,0.16479443,38435.0,38433.0,0.00020638]
["bitfinex","BTCUSD",1647031730951,0.16479443,38435.0,38434.0,0.39568]
["bitfinex","BTCUSD",1647031731348,0.16479443,38435.0,38419.0,0.59029866]
["bitfinex","BTCUSD",1647031731552,0.26091308,38434.0,38433.0,0.00020638]
["bitfinex","BTCUSD",1647031731749,0.26091308,38434.0,38427.0,0.00392175]
["bitfinex","BTCUSD",1647031731750,0.16479443,38435.0,38427.0,0.00392175]
["bitfinex","BTCUSD",1647031731954,0.23107514,38430.0,38427.0,0.00392175]
["bitfinex","BTCUSD",1647031732352,0.16479443,38435.0,38427.0,0.00392175]
["bitfinex","BTCUSD",1647031732353,0.32825094,38429.0,38427.0,0.00392175]
["bitfinex","BTCUSD",1647031732554,0.32825094,38429.0,38418.0,0.001]
["bitfinex","BTCUSD",1647031732555,0.32825094,38428.0,38418.0,0.001]
["bitfinex","BTCUSD",1647031732752,0.16479443,38435.0,38418.0,0.001]
["bitfinex","BTCUSD",1647031732753,0.40588134,38427.0,38418.0,0.001]
["bitfinex","BTCUSD",1647031732949,0.32825094,38432.0,38423.0,0.19234406]
["bitfinex","BTCUSD",1647031733213,0.40588134,38431.0,38423.0,0.19234406]
["bitfinex","BTCUSD",1647031733416,0.2733649,38433.0,38424.0,0.62098758]
["bitfinex","BTCUSD",1647031733611,0.16479443,38435.0,38424.0,0.62098758]
["bitfinex","BTCUSD",1647031734014,0.16479443,38435.0,38424.0,0.67098758]
["bitfinex","BTCUSD",1647031734419,0.16479443,38435.0,38430.0,0.16820813]
["bitfinex","BTCUSD",1647031734615,0.38759384,38435.0,38434.0,0.20738272]
["bitfinex","BTCUSD",1647031734812,0.16479443,38435.0,38434.0,0.20738272]
["bitfinex","BTCUSD",1647031735216,0.15979443,38435.0,38434.0,0.20738272]
["bitfinex","BTCUSD",1647031736213,0.15979443,38435.0,38434.0,0.60306272]
["bitfinex","BTCUSD",1647031736415,0.15979443,38435.0,38434.0,0.20738272]
["bitfinex","BTCUSD",1647031736866,0.26089298,38437.0,38431.0,0.00020587]
["bitfinex","BTCUSD",1647031736867,0.23911938,38437.0,38431.0,0.00020587]
["bitfinex","BTCUSD",1647031737063,0.70512963,38442.0,38431.0,0.00020587]
["bitfinex","BTCUSD",1647031737261,0.01020134,38438.0,38431.0,0.00020587]
["bitfinex","BTCUSD",1647031737461,0.01020134,38440.0,38431.0,0.00020587]
["bitfinex","BTCUSD",1647031737864,0.01020134,38440.0,38438.0,0.23161909]
["bitfinex","BTCUSD",1647031738063,0.23478181,38436.0,38425.0,0.3306811]
["bitfinex","BTCUSD",1647031738264,0.23478181,38436.0,38426.0,0.63473747]
["bitfinex","BTCUSD",1647031738464,0.23478181,38436.0,38435.0,0.2082993]
["bitfinex","BTCUSD",1647031739264,0.23478181,38436.0,38435.0,0.6039793]
["bitfinex","BTCUSD",1647031739665,0.23478181,38436.0,38432.0,0.0479]
["bitfinex","BTCUSD",1647031739867,0.23478181,38436.0,38427.0,0.13979866]
["bitfinex","BTCUSD",1647031739868,0.33074322,38449.0,38435.0,0.05]
["bitfinex","BTCUSD",1647031740069,0.33074322,38455.0,38437.0,0.13979866]
["bitfinex","BTCUSD",1647031740267,0.34094456,38455.0,38442.0,0.065031]
["bitfinex","BTCUSD",1647031740473,0.01020134,38455.0,38443.0,0.443485]
["bitfinex","BTCUSD",1647031740718,0.33074322,38457.0,38443.0,0.443485]
["bitfinex","BTCUSD",1647031740719,0.01020134,38457.0,38443.0,0.493485]
["bitfinex","BTCUSD",1647031740921,0.33074322,38458.0,38443.0,0.0979]
["bitfinex","BTCUSD",1647031741117,0.21053606,38452.0,38443.0,0.0979]
["bitfinex","BTCUSD",1647031741317,0.0003023,38451.0,38450.0,0.19391901]
["bitfinex","BTCUSD",1647031742216,0.17891695,38452.0,38450.0,0.19391901]
["bitfinex","BTCUSD",1647031742414,0.17921925,38452.0,38450.0,0.19391901]
["bitfinex","BTCUSD",1647031743018,0.0003023,38452.0,38450.0,0.19391901]
["bitfinex","BTCUSD",1647031743215,0.0003023,38452.0,38444.0,0.395777]
["bitfinex","BTCUSD",1647031743418,0.01020134,38454.0,38444.0,0.395777]
["bitfinex","BTCUSD",1647031743618,0.0003023,38453.0,38444.0,0.395777]
["bitfinex","BTCUSD",1647031744016,0.0003023,38453.0,38445.0,0.18827368]
["bitfinex","BTCUSD",1647031744215,0.0003023,38453.0,38446.0,0.066715]
["bitfinex","BTCUSD",1647031744648,0.01020134,38454.0,38446.0,0.066715]
["bitfinex","BTCUSD",1647031744851,0.00030207,38451.0,38446.0,0.066715]
["bitfinex","BTCUSD",1647031745248,0.00030207,38451.0,38446.0,0.114615]
["bitfinex","BTCUSD",1647031745848,0.01020134,38454.0,38446.0,0.114615]
["bitfinex","BTCUSD",1647031746049,0.00030207,38450.0,38446.0,0.114615]
["bitfinex","BTCUSD",1647031747049,0.01020134,38454.0,38446.0,0.114615]
["bitfinex","BTCUSD",1647031747273,0.00030207,38450.0,38446.0,0.114615]
["bitfinex","BTCUSD",1647031747950,0.00030207,38450.0,38446.0,0.244652]
["bitfinex","BTCUSD",1647031748207,0.18490332,38458.0,38447.0,0.22549094]
["bitfinex","BTCUSD",1647031748502,0.48247641,38459.0,38448.0,0.493634]
["bitfinex","BTCUSD",1647031748699,0.00021,38450.0,38448.0,0.493634]
["bitfinex","BTCUSD",1647031749303,0.47227507,38459.0,38453.0,0.23667373]
["bitfinex","BTCUSD",1647031749501,0.01015122,38457.0,38453.0,0.43396293]
["bitfinex","BTCUSD",1647031749904,0.01015122,38460.0,38455.0,0.395777]
["bitfinex","BTCUSD",1647031750103,0.17485209,38459.0,38448.0,0.180028]
["bitfinex","BTCUSD",1647031750403,0.00118534,38464.0,38449.0,0.395777]
["bitfinex","BTCUSD",1647031750600,0.32992848,38467.0,38449.0,0.395777]
["bitfinex","BTCUSD",1647031750601,0.1516155,38459.0,38449.0,0.395777]
["bitfinex","BTCUSD",1647031750804,0.00029643,38455.0,38451.0,0.20891649]
["bitfinex","BTCUSD",1647031751005,0.00029643,38455.0,38452.0,0.066643]
["bitfinex","BTCUSD",1647031751201,0.00029643,38455.0,38453.0,0.17336819]
["bitfinex","BTCUSD",1647031751401,0.00029643,38455.0,38454.0,0.395726]
["bitfinex","BTCUSD",1647031751857,0.00515122,38458.0,38448.0,0.05]
["bitfinex","BTCUSD",1647031752059,0.00515122,38458.0,38449.0,0.395777]
["bitfinex","BTCUSD",1647031752060,0.00029055,38456.0,38449.0,0.395777]
["bitfinex","BTCUSD",1647031752263,0.00515122,38455.0,38449.0,0.445777]
["bitfinex","BTCUSD",1647031752460,0.00515122,38455.0,38449.0,0.05]
["bitfinex","BTCUSD",1647031752661,0.00029055,38456.0,38434.0,0.0479]
["bitfinex","BTCUSD",1647031752662,0.00515122,38450.0,38434.0,0.0479]
["bitfinex","BTCUSD",1647031752864,0.00515122,38450.0,38431.0,0.0999]
["bitfinex","BTCUSD",1647031752865,0.00515122,38442.0,38431.0,0.5532]
["bitfinex","BTCUSD",1647031753060,0.05,38449.0,38431.0,0.4533]
["bitfinex","BTCUSD",1647031753061,0.20712701,38441.0,38431.0,0.4533]
["bitfinex","BTCUSD",1647031753262,0.20712701,38441.0,38427.0,0.00015643]
["bitfinex","BTCUSD",1647031753263,0.00515122,38439.0,38427.0,0.00015643]
["bitfinex","BTCUSD",1647031753764,0.29278702,38435.0,38428.0,0.19394729]
["bitfinex","BTCUSD",1647031753959,0.1969772,38431.0,38428.0,0.19394729]
["bitfinex","BTCUSD",1647031754160,0.29278702,38435.0,38428.0,0.19394729]
["bitfinex","BTCUSD",1647031754561,0.00029058,38431.0,38428.0,0.19394729]
["bitfinex","BTCUSD",1647031754767,0.00029058,38431.0,38427.0,0.00015643]
["bitfinex","BTCUSD",1647031754768,0.00515122,38429.0,38427.0,0.00015643]
["bitfinex","BTCUSD",1647031754961,0.395777,38428.0,38427.0,0.00015643]
["bitfinex","BTCUSD",1647031755165,0.91419702,38428.0,38427.0,0.00015643]
["bitfinex","BTCUSD",1647031755360,0.91419702,38428.0,38418.0,0.001]
["bitfinex","BTCUSD",1647031755615,0.00515122,38420.0,38418.0,0.001]
["bitfinex","BTCUSD",1647031755810,0.395777,38419.0,38418.0,0.001]
["bitfinex","BTCUSD",1647031756611,0.32992848,38426.0,38418.0,0.396777]
["bitfinex","BTCUSD",1647031756811,0.00515122,38425.0,38418.0,0.001]
["bitfinex","BTCUSD",1647031757012,0.00515122,38425.0,38423.0,0.17467605]
["bitfinex","BTCUSD",1647031759111,0.20259707,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031759381,0.20259707,38417.0,38416.0,0.47463359]
["bitfinex","BTCUSD",1647031759576,0.20259707,38417.0,38416.0,0.65476559]
["bitfinex","BTCUSD",1647031759778,0.20259707,38417.0,38416.0,0.98379953]
["bitfinex","BTCUSD",1647031760176,0.20259707,38417.0,38416.0,0.98076807]
["bitfinex","BTCUSD",1647031760978,0.20259707,38417.0,38416.0,1.10279512]
["bitfinex","BTCUSD",1647031761484,0.20259707,38417.0,38416.0,0.011414]
["bitfinex","BTCUSD",1647031761680,0.20259707,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031766142,0.20259707,38417.0,38416.0,0.396777]
["bitfinex","BTCUSD",1647031766877,0.20259707,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031766878,0.59837407,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031767370,0.92740801,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031769778,0.87740801,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031769973,0.48163101,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031770174,0.87740801,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031770375,0.48163101,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031770626,0.15259707,38417.0,38416.0,0.396777]
["bitfinex","BTCUSD",1647031771026,0.14759707,38417.0,38416.0,0.60387719]
["bitfinex","BTCUSD",1647031771222,0.14759707,38417.0,38416.0,0.396777]
["bitfinex","BTCUSD",1647031771423,0.15274829,38417.0,38416.0,0.396777]
["bitfinex","BTCUSD",1647031771621,0.15274829,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031772230,0.87641691,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031773025,1.66121691,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031773625,1.91121691,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031774222,1.12641691,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031774479,0.58063991,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031774682,0.64048489,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031774879,0.58063991,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031775078,0.15274829,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031775680,0.14759707,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031775879,0.54852529,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031776078,0.15274829,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031776279,0.48063991,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031777077,0.87641691,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031777479,0.48063991,38417.0,38416.0,0.001]
["bitfinex","BTCUSD",1647031777884,0.395777,38416.0,38406.0,0.002]
["bitfinex","BTCUSD",1647031778112,0.55092822,38410.0,38406.0,0.002]
["bitfinex","BTCUSD",1647031778310,1.76361984,38410.0,38409.0,0.003]
["bitfinex","BTCUSD",1647031778510,1.81361984,38410.0,38409.0,0.003]
["bitfinex","BTCUSD",1647031778714,1.81361984,38410.0,38406.0,0.002]
["bitfinex","BTCUSD",1647031778715,4.630577,38409.0,38406.0,0.002]
["bitfinex","BTCUSD",1647031778913,0.87881984,38408.0,38406.0,0.002]
["bitfinex","BTCUSD",1647031779212,0.97881984,38408.0,38406.0,0.002]
["bitfinex","BTCUSD",1647031779414,0.395777,38407.0,38406.0,0.00030043]
["bitfinex","BTCUSD",1647031779614,0.00515122,38408.0,38395.0,0.14710204]
["bitfinex","BTCUSD",1647031779817,0.00515122,38405.0,38396.0,0.460888]
["bitfinex","BTCUSD",1647031780013,0.00515122,38405.0,38400.0,0.00111569]
["bitfinex","BTCUSD",1647031780211,0.00515122,38405.0,38401.0,0.067374]
["bitfinex","BTCUSD",1647031780417,0.00515122,38409.0,38408.0,0.17790099]
["bitfinex","BTCUSD",1647031780618,0.00515122,38414.0,38408.0,0.17790099]
["bitfinex","BTCUSD",1647031781112,0.14759707,38417.0,38408.0,0.17790099]
["bitfinex","BTCUSD",1647031781318,0.00515122,38416.0,38408.0,0.17790099]
["bitfinex","BTCUSD",1647031781960,0.14759707,38417.0,38408.0,0.17790099]
["bitfinex","BTCUSD",1647031782161,0.14759707,38417.0,38410.0,0.00019528]
["bitfinex","BTCUSD",1647031782366,0.00515122,38413.0,38410.0,0.00019528]
["bitfinex","BTCUSD",1647031782558,0.14759707,38417.0,38410.0,0.00019528]
["bitfinex","BTCUSD",1647031782761,0.14759707,38417.0,38411.0,0.395855]
["bitfinex","BTCUSD",1647031783160,0.14759707,38417.0,38414.0,0.20637786]
["bitfinex","BTCUSD",1647031783363,0.14759707,38417.0,38415.0,0.057082]
["bitfinex","BTCUSD",1647031783561,0.14759707,38417.0,38416.0,0.22963101]
["bitfinex","BTCUSD",1647031783760,0.14759707,38417.0,38416.0,0.62543401]
["bitfinex","BTCUSD",1647031785261,0.14759707,38417.0,38416.0,0.74746106]
["bitfinex","BTCUSD",1647031785837,0.14759707,38417.0,38416.0,0.62543401]
["bitfinex","BTCUSD",1647031786436,0.13759707,38417.0,38416.0,0.62543401]
["bitfinex","BTCUSD",1647031787139,0.14274829,38417.0,38413.0,0.00019478]
["bitfinex","BTCUSD",1647031787937,0.14274829,38417.0,38406.0,0.0479]
["bitfinex","BTCUSD",1647031787938,0.13759707,38417.0,38414.0,0.395855]
["bitfinex","BTCUSD",1647031788137,0.33455955,38417.0,38413.0,0.00019478]
["bitfinex","BTCUSD",1647031788338,0.33971077,38417.0,38413.0,0.00019478]
["bitfinex","BTCUSD",1647031788537,0.14274829,38417.0,38413.0,0.00019478]
["bitfinex","BTCUSD",1647031789141,0.14274829,38417.0,38400.0,0.622994]
["bitfinex","BTCUSD",1647031789365,0.14274829,38417.0,38413.0,0.00019478]
["bitfinex","BTCUSD",1647031789566,0.00515122,38414.0,38413.0,0.00019478]
["bitfinex","BTCUSD",1647031789765,0.1,38422.0,38413.0,0.00019478]
["bitfinex","BTCUSD",1647031789966,0.00134174,38417.0,38413.0,0.00019478]
["bitfinex","BTCUSD",1647031790367,0.00134174,38417.0,38407.0,0.15]
["bitfinex","BTCUSD",1647031790368,0.395855,38416.0,38407.0,0.15]
["bitfinex","BTCUSD",1647031790575,0.05,38414.0,38406.0,0.5591592]
["bitfinex","BTCUSD",1647031790771,0.065122,38411.0,38406.0,0.5591592]
["bitfinex","BTCUSD",1647031790971,0.395855,38410.0,38406.0,0.5591592]
["bitfinex","BTCUSD",1647031791367,0.22105487,38407.0,38406.0,0.5591592]
["bitfinex","BTCUSD",1647031791571,0.395855,38407.0,38406.0,0.5591592]
["bitfinex","BTCUSD",1647031791769,0.460979,38407.0,38406.0,0.5591592]
["bitfinex","BTCUSD",1647031791969,0.395855,38407.0,38406.0,0.5591592]
["bitfinex","BTCUSD",1647031795108,0.7211097,38407.0,38406.0,0.5591592]
["bitfinex","BTCUSD",1647031795313,0.8211097,38407.0,38406.0,0.5591592]
["bitfinex","BTCUSD",1647031795507,1.6059097,38407.0,38406.0,0.5591592]
["bitfinex","BTCUSD",1647031795711,3.9848,38406.0,38394.0,0.001]
["bitfinex","BTCUSD",1647031795908,0.065139,38403.0,38394.0,0.001]
["bitfinex","BTCUSD",1647031796107,1.18582822,38402.0,38394.0,0.001]
["bitfinex","BTCUSD",1647031796308,0.1,38401.0,38394.0,0.001]
["bitfinex","BTCUSD",1647031796508,1.6666901,38399.0,38396.0,0.00019475]
["bitfinex","BTCUSD",1647031796711,0.72435414,38398.0,38396.0,0.00019475]
["bitfinex","BTCUSD",1647031796966,0.39364714,38397.0,38396.0,0.00019475]
["bitfinex","BTCUSD",1647031797165,0.98403069,38397.0,38396.0,0.00019475]
["bitfinex","BTCUSD",1647031797368,0.98403069,38397.0,38391.0,0.00900475]
["bitfinex","BTCUSD",1647031797369,3.6,38396.0,38391.0,0.00900475]
["bitfinex","BTCUSD",1647031797569,3.6,38396.0,38379.0,0.26666549]
["bitfinex","BTCUSD",1647031797570,3.75,38393.0,38377.0,0.053]
["bitfinex","BTCUSD",1647031797773,2.75,38394.0,38376.0,0.33341813]
["bitfinex","BTCUSD",1647031797774,0.2,38385.0,38376.0,0.002]
["bitfinex","BTCUSD",1647031797976,0.2,38385.0,38372.0,0.1998]
["bitfinex","BTCUSD",1647031797977,0.25,38381.0,38372.0,0.1998]
["bitfinex","BTCUSD",1647031798172,0.2,38382.0,38372.0,0.1998]
["bitfinex","BTCUSD",1647031798173,0.23924003,38379.0,38372.0,0.1998]
["bitfinex","BTCUSD",1647031798369,0.89857727,38373.0,38372.0,0.1998]
["bitfinex","BTCUSD",1647031798571,0.72370174,38373.0,38372.0,0.1848]
["bitfinex","BTCUSD",1647031798770,2.2,38371.0,38366.0,0.20910472]
["bitfinex","BTCUSD",1647031798971,0.395938,38370.0,38366.0,0.20910472]
["bitfinex","BTCUSD",1647031799174,0.443838,38370.0,38366.0,0.20910472]
["bitfinex","BTCUSD",1647031799371,0.395938,38369.0,38366.0,0.20910472]
["bitfinex","BTCUSD",1647031799571,0.065197,38369.0,38367.0,0.37438359]
["bitfinex","BTCUSD",1647031799771,0.065197,38369.0,38367.0,0.36938359]
["bitfinex","BTCUSD",1647031799972,0.7848,38377.0,38368.0,0.61202265]
["bitfinex","BTCUSD",1647031800172,0.395938,38376.0,38369.0,0.00986849]
["bitfinex","BTCUSD",1647031800372,0.0005217,38372.0,38366.0,0.20410472]
["bitfinex","BTCUSD",1647031800617,0.0479,38377.0,38366.0,0.19910472]
["bitfinex","BTCUSD",1647031800809,0.72443714,38376.0,38366.0,0.19910472]
["bitfinex","BTCUSD",1647031801009,0.32849914,38375.0,38365.0,0.001]
["bitfinex","BTCUSD",1647031801209,0.32849914,38375.0,38369.0,0.14]
["bitfinex","BTCUSD",1647031801414,0.27124878,38382.0,38365.0,0.001]
["bitfinex","BTCUSD",1647031801415,0.0479,38381.0,38373.0,0.33058857]
["bitfinex","BTCUSD",1647031801610,0.20820216,38386.0,38373.0,0.33058857]
["bitfinex","BTCUSD",1647031801611,0.04763992,38384.0,38377.0,0.14]
["bitfinex","BTCUSD",1647031801809,0.7,38387.0,38373.0,0.19058857]
["bitfinex","BTCUSD",1647031801810,0.0479,38383.0,38373.0,0.19058857]
["bitfinex","BTCUSD",1647031802012,0.7,38387.0,38383.0,0.395938]
["bitfinex","BTCUSD",1647031802213,0.7,38387.0,38386.0,0.14]
["bitfinex","BTCUSD",1647031802411,0.00029897,38392.0,38387.0,0.2915028]
["bitfinex","BTCUSD",1647031802610,0.07811945,38403.0,38387.0,0.2915028]
["bitfinex","BTCUSD",1647031802611,0.07811945,38403.0,38391.0,0.69571549]
["bitfinex","BTCUSD",1647031802809,0.20820216,38405.0,38403.0,0.395712]
["bitfinex","BTCUSD",1647031803009,0.20820216,38405.0,38390.0,0.065108]
["bitfinex","BTCUSD",1647031803010,0.20820216,38405.0,38400.0,0.14]
["bitfinex","BTCUSD",1647031803212,0.30511167,38399.0,38390.0,0.32849914]
["bitfinex","BTCUSD",1647031803415,0.30511167,38399.0,38394.0,0.11456096]
["bitfinex","BTCUSD",1647031803611,0.30511167,38399.0,38398.0,0.11456096]
["bitfinex","BTCUSD",1647031803808,0.30511167,38399.0,38398.0,0.51049896]
["bitfinex","BTCUSD",1647031804009,0.30511167,38399.0,38398.0,0.55839896]
["bitfinex","BTCUSD",1647031804458,0.70104967,38399.0,38398.0,0.0479]
["bitfinex","BTCUSD",1647031804671,0.395938,38398.0,38395.0,0.2203055]
["bitfinex","BTCUSD",1647031804857,0.30511167,38399.0,38395.0,0.2203055]
["bitfinex","BTCUSD",1647031805358,0.30511167,38399.0,38397.0,0.395938]
["bitfinex","BTCUSD",1647031805560,0.30511167,38399.0,38398.0,0.05808]
["bitfinex","BTCUSD",1647031806158,0.30511167,38399.0,38398.0,0.39703602]
["bitfinex","BTCUSD",1647031806569,0.66660216,38416.0,38398.0,0.39703602]
["bitfinex","BTCUSD",1647031806570,0.0459842,38427.0,38400.0,5.645874]
["bitfinex","BTCUSD",1647031806771,8.56247536,38449.0,38426.0,0.16281525]
["bitfinex","BTCUSD",1647031806968,0.00129606,38437.0,38435.0,0.00986849]
["bitfinex","BTCUSD",1647031807167,8.92700071,38449.0,38436.0,2.29394239]
["bitfinex","BTCUSD",1647031807168,8.56247536,38449.0,38436.0,2.29394239]
["bitfinex","BTCUSD",1647031807369,8.38493688,38449.0,38448.0,0.75806849]
["bitfinex","BTCUSD",1647031807567,0.5,38450.0,38448.0,0.75806849]
["bitfinex","BTCUSD",1647031807568,0.4141,38450.0,38449.0,1.27541632]
["bitfinex","BTCUSD",1647031807763,0.019073,38469.0,38459.0,0.00986849]
["bitfinex","BTCUSD",1647031807764,0.0999,38461.0,38459.0,0.00986849]
["bitfinex","BTCUSD",1647031807965,0.05496664,38461.0,38460.0,0.97646949]
["bitfinex","BTCUSD",1647031808228,0.019073,38469.0,38468.0,0.00986849]
["bitfinex","BTCUSD",1647031808229,0.01,38469.0,38468.0,0.00986849]
["bitfinex","BTCUSD",1647031808430,0.08,38483.0,38468.0,0.00986849]
["bitfinex","BTCUSD",1647031808431,0.02513605,38482.0,38468.0,1.9804534]
["bitfinex","BTCUSD",1647031808627,0.02513605,38482.0,38480.0,0.052977]
["bitfinex","BTCUSD",1647031808628,0.25895,38481.0,38480.0,0.052977]
["bitfinex","BTCUSD",1647031808933,0.25895,38481.0,38480.0,0.67823482]
["bitfinex","BTCUSD",1647031809131,0.25895,38481.0,38480.0,0.25945331]
["bitfinex","BTCUSD",1647031809430,0.17863705,38482.0,38480.0,0.19857331]
["bitfinex","BTCUSD",1647031809628,0.17863705,38482.0,38480.0,0.13024331]
["bitfinex","BTCUSD",1647031809827,0.395874,38481.0,38480.0,0.13024331]
["bitfinex","BTCUSD",1647031810128,0.57590838,38482.0,38461.0,0.4962]
["bitfinex","BTCUSD",1647031810129,0.21741128,38469.0,38461.0,0.4962]
["bitfinex","BTCUSD",1647031810330,0.61328528,38469.0,38460.0,0.01369132]
["bitfinex","BTCUSD",1647031810530,0.21741128,38469.0,38460.0,0.01369132]
["bitfinex","BTCUSD",1647031810830,0.23959417,38470.0,38448.0,0.1998]
["bitfinex","BTCUSD",1647031810831,0.395874,38461.0,38448.0,0.1998]
["bitfinex","BTCUSD",1647031811034,0.21988353,38456.0,38449.0,0.0098665]
["bitfinex","BTCUSD",1647031811233,0.05,38461.0,38449.0,0.33580252]
["bitfinex","BTCUSD",1647031811430,0.22310242,38452.0,38449.0,0.0098665]
["bitfinex","BTCUSD",1647031811635,0.22310242,38452.0,38448.0,0.1998]
["bitfinex","BTCUSD",1647031811636,0.395874,38451.0,38448.0,0.1998]
["bitfinex","BTCUSD",1647031811872,0.395874,38451.0,38449.0,0.01169993]
["bitfinex","BTCUSD",1647031812070,0.23032529,38451.0,38449.0,0.01169993]
["bitfinex","BTCUSD",1647031812273,0.395874,38450.0,38449.0,0.01169993]
["bitfinex","BTCUSD",1647031812469,0.23032529,38451.0,38449.0,0.01169993]
["bitfinex","BTCUSD",1647031812672,0.22340017,38452.0,38449.0,0.01169993]
["bitfinex","BTCUSD",1647031812868,0.00029775,38452.0,38449.0,0.01169993]
["bitfinex","BTCUSD",1647031813071,0.00029775,38452.0,38450.0,0.395874]
["bitfinex","BTCUSD",1647031813271,0.00029775,38452.0,38451.0,0.33768601]
["bitfinex","BTCUSD",1647031813470,0.4886,38470.0,38451.0,0.40311301]
["bitfinex","BTCUSD",1647031813675,0.28779095,38465.0,38452.0,0.408841]
["bitfinex","BTCUSD",1647031813871,0.00029775,38453.0,38452.0,0.408841]
["bitfinex","BTCUSD",1647031814074,0.00029775,38453.0,38452.0,0.69524191]
["bitfinex","BTCUSD",1647031814673,0.32781752,38471.0,38452.0,0.69524191]
["bitfinex","BTCUSD",1647031814874,0.0011774,38460.0,38457.0,0.00986849]
["bitfinex","BTCUSD",1647031815074,0.0011774,38460.0,38458.0,0.06460197]
["bitfinex","BTCUSD",1647031815473,0.0011774,38460.0,38458.0,0.01218997]
["bitfinex","BTCUSD",1647031815474,0.21761501,38459.0,38458.0,0.01218997]
["bitfinex","BTCUSD",1647031815723,0.21761501,38459.0,38452.0,0.01287425]
["bitfinex","BTCUSD",1647031815920,0.24073254,38461.0,38453.0,0.395874]
["bitfinex","BTCUSD",1647031816119,0.24073254,38461.0,38452.0,0.01287425]
["bitfinex","BTCUSD",1647031816120,0.00024432,38460.0,38454.0,0.21240926]
["bitfinex","BTCUSD",1647031816522,0.00024432,38460.0,38455.0,0.395874]
["bitfinex","BTCUSD",1647031816926,0.23333933,38463.0,38455.0,0.395874]
["bitfinex","BTCUSD",1647031817124,0.23333933,38463.0,38454.0,0.01299]
["bitfinex","BTCUSD",1647031817321,0.32781752,38470.0,38452.0,0.01287425]
["bitfinex","BTCUSD",1647031817322,0.23821301,38457.0,38452.0,0.01287425]
["bitfinex","BTCUSD",1647031817922,0.17881184,38456.0,38452.0,0.01287425]
["bitfinex","BTCUSD",1647031818327,0.23821301,38457.0,38453.0,0.395874]
["bitfinex","BTCUSD",1647031818523,0.00029794,38456.0,38454.0,0.395874]
["bitfinex","BTCUSD",1647031818726,0.00029794,38456.0,38452.0,0.01287425]
["bitfinex","BTCUSD",1647031819126,0.00029794,38456.0,38453.0,0.395874]
["bitfinex","BTCUSD",1647031819382,0.19206152,38463.0,38458.0,0.17626179]
["bitfinex","BTCUSD",1647031819569,0.17429817,38468.0,38456.0,0.01046437]
["bitfinex","BTCUSD",1647031819769,0.17429817,38468.0,38457.0,0.40736677]
["bitfinex","BTCUSD",1647031819770,0.00119156,38462.0,38457.0,0.40736677]
["bitfinex","BTCUSD",1647031819970,0.21170753,38462.0,38457.0,0.01149277]
["bitfinex","BTCUSD",1647031820176,0.21170753,38462.0,38456.0,0.00059588]
["bitfinex","BTCUSD",1647031820177,0.72369152,38461.0,38456.0,0.00059588]
["bitfinex","BTCUSD",1647031820569,0.22314591,38460.0,38456.0,0.00059588]
["bitfinex","BTCUSD",1647031820769,0.72369152,38459.0,38456.0,0.00059588]
["bitfinex","BTCUSD",1647031820972,0.395874,38459.0,38456.0,0.00059588]
["bitfinex","BTCUSD",1647031821272,0.0479,38464.0,38456.0,0.00059588]
["bitfinex","BTCUSD",1647031821273,0.009761,38478.0,38457.0,0.40574249]
["bitfinex","BTCUSD",1647031821477,0.4541,38479.0,38459.0,0.052341]
["bitfinex","BTCUSD",1647031821771,0.4541,38479.0,38458.0,0.00934514]
["bitfinex","BTCUSD",1647031821772,0.395874,38472.0,38458.0,0.00934514]
["bitfinex","BTCUSD",1647031821973,0.49013151,38473.0,38456.0,0.00059588]
["bitfinex","BTCUSD",1647031821974,0.15,38461.0,38456.0,0.00059588]
["bitfinex","BTCUSD",1647031822172,0.15,38457.0,38456.0,0.00059588]
["bitfinex","BTCUSD",1647031822376,0.593774,38457.0,38456.0,5.88e-06]
["bitfinex","BTCUSD",1647031822572,1.14366951,38457.0,38456.0,5.88e-06]
["bitfinex","BTCUSD",1647031822771,1.16164246,38457.0,38456.0,5.88e-06]
["bitfinex","BTCUSD",1647031822969,2.54464246,38457.0,38456.0,5.88e-06]
["bitfinex","BTCUSD",1647031823204,1.75984246,38457.0,38456.0,5.88e-06]
["bitfinex","BTCUSD",1647031823405,1.31971095,38457.0,38456.0,5.88e-06]
["bitfinex","BTCUSD",1647031823606,1.26971095,38457.0,38456.0,5.88e-06]
["bitfinex","BTCUSD",1647031823809,1.26971095,38457.0,38435.0,0.04600603]
["bitfinex","BTCUSD",1647031823810,0.7848,38453.0,38435.0,0.04600603]
["bitfinex","BTCUSD",1647031824014,0.15,38438.0,38427.0,0.01299]
["bitfinex","BTCUSD",1647031824208,0.443774,38437.0,38427.0,0.01299]
["bitfinex","BTCUSD",1647031824410,0.0479,38437.0,38426.0,0.02557818]
["bitfinex","BTCUSD",1647031824608,0.0479,38437.0,38430.0,0.211524]
["bitfinex","BTCUSD",1647031825007,0.0479,38437.0,38431.0,0.395874]
["bitfinex","BTCUSD",1647031825408,0.0479,38437.0,38430.0,0.22320443]
["bitfinex","BTCUSD",1647031825409,0.17725916,38433.0,38430.0,0.01168043]
["bitfinex","BTCUSD",1647031825617,0.17725916,38433.0,38426.0,0.01301]
["bitfinex","BTCUSD",1647031825618,0.0479,38432.0,38426.0,0.01301]
["bitfinex","BTCUSD",1647031826010,0.19616244,38427.0,38425.0,0.01335626]
["bitfinex","BTCUSD",1647031826216,0.23591174,38423.0,38418.0,0.19016626]
["bitfinex","BTCUSD",1647031826613,0.395874,38422.0,38418.0,0.19016626]
["bitfinex","BTCUSD",1647031826854,0.28381174,38423.0,38422.0,0.30897255]
["bitfinex","BTCUSD",1647031827055,0.67963574,38423.0,38422.0,0.30897255]
["bitfinex","BTCUSD",1647031827257,1.00827284,38423.0,38422.0,0.30897255]
["bitfinex","BTCUSD",1647031827459,0.67963574,38423.0,38422.0,0.30897255]
["bitfinex","BTCUSD",1647031828054,0.87814495,38423.0,38422.0,0.30897255]
["bitfinex","BTCUSD",1647031828456,0.87814495,38423.0,38421.0,1.236e-05]
["bitfinex","BTCUSD",1647031828457,1.180624,38422.0,38421.0,1.236e-05]
["bitfinex","BTCUSD",1647031828657,0.7673611,38422.0,38421.0,1.236e-05]
["bitfinex","BTCUSD",1647031828857,1.5521611,38422.0,38421.0,1.236e-05]
["bitfinex","BTCUSD",1647031829055,1.5521611,38422.0,38416.0,0.003]
["bitfinex","BTCUSD",1647031829258,0.9348,38419.0,38416.0,0.003]
["bitfinex","BTCUSD",1647031829456,0.7723611,38418.0,38416.0,0.003]
["bitfinex","BTCUSD",1647031829655,0.84951764,38418.0,38416.0,0.003]
["bitfinex","BTCUSD",1647031830055,0.89951764,38418.0,38416.0,0.003]
["bitfinex","BTCUSD",1647031830458,0.11587295,38418.0,38416.0,0.003]
["bitfinex","BTCUSD",1647031830705,0.84034305,38418.0,38416.0,0.003]
["bitfinex","BTCUSD",1647031830906,1.22931005,38418.0,38416.0,0.003]
["bitfinex","BTCUSD",1647031831104,1.1634371,38418.0,38416.0,0.003]
["bitfinex","BTCUSD",1647031831705,1.24799025,38418.0,38416.0,0.003]
["bitfinex","BTCUSD",1647031832108,1.29169025,38418.0,38416.0,0.003]
["bitfinex","BTCUSD",1647031832305,5.25,38417.0,38412.0,0.001]
["bitfinex","BTCUSD",1647031832509,1.29169025,38418.0,38396.0,0.00986849]
["bitfinex","BTCUSD",1647031832510,0.18065326,38399.0,38396.0,0.00986849]
["bitfinex","BTCUSD",1647031832710,0.18065326,38399.0,38387.0,0.00986849]
["bitfinex","BTCUSD",1647031832711,0.90656628,38399.0,38387.0,0.00986849]
["bitfinex","BTCUSD",1647031832907,0.395833,38398.0,38387.0,0.00986849]
["bitfinex","BTCUSD",1647031833107,0.51073328,38399.0,38387.0,0.00986849]
["bitfinex","BTCUSD",1647031833306,0.25313968,38399.0,38387.0,0.00986849]
["bitfinex","BTCUSD",1647031833506,0.33008002,38402.0,38387.0,0.00986849]
["bitfinex","BTCUSD",1647031833706,1.2222,38429.0,38386.0,0.051]
["bitfinex","BTCUSD",1647031833707,0.434533,38401.0,38386.0,0.051]
["bitfinex","BTCUSD",1647031833909,0.15,38397.0,38386.0,0.051]
["bitfinex","BTCUSD",1647031834109,0.72591302,38400.0,38395.0,0.00017951]
["bitfinex","BTCUSD",1647031834110,0.395833,38396.0,38395.0,0.00017951]
["bitfinex","BTCUSD",1647031834367,0.0437,38396.0,38395.0,0.010048]
["bitfinex","BTCUSD",1647031834564,0.0437,38396.0,38395.0,0.21859135]
["bitfinex","BTCUSD",1647031834865,19.0,38398.0,38396.0,0.395833]
["bitfinex","BTCUSD",1647031835061,18.97885939,38398.0,38397.0,0.40570149]
["bitfinex","BTCUSD",1647031835460,18.97885939,38398.0,38397.0,0.58680148]
["bitfinex","BTCUSD",1647031836268,18.97885939,38398.0,38397.0,0.13109999]
["bitfinex","BTCUSD",1647031836665,0.63490688,38396.0,38391.0,0.01]
["bitfinex","BTCUSD",1647031836863,0.33008002,38395.0,38391.0,0.01]
["bitfinex","BTCUSD",1647031837071,0.395833,38394.0,38391.0,0.01]
["bitfinex","BTCUSD",1647031837267,0.63906771,38392.0,38391.0,0.01]
["bitfinex","BTCUSD",1647031837465,0.81453013,38392.0,38391.0,0.01]
["bitfinex","BTCUSD",1647031837664,0.57129542,38392.0,38391.0,0.01]
["bitfinex","BTCUSD",1647031839419,0.57129542,38392.0,38391.0,0.0019]
["bitfinex","BTCUSD",1647031839420,0.8996076,38392.0,38391.0,0.0019]
["bitfinex","BTCUSD",1647031839623,0.57129542,38392.0,38390.0,0.00013959]
["bitfinex","BTCUSD",1647031839819,0.395833,38391.0,38390.0,0.00013959]
["bitfinex","BTCUSD",1647031840021,0.395833,38391.0,38389.0,0.0584]
["bitfinex","BTCUSD",1647031840218,0.20487248,38390.0,38389.0,0.0584]
["bitfinex","BTCUSD",1647031841019,0.60070548,38390.0,38389.0,0.0584]
["bitfinex","BTCUSD",1647031842153,0.59088055,38390.0,38389.0,0.0584]
["bitfinex","BTCUSD",1647031842352,0.35839067,38395.0,38389.0,0.0584]
["bitfinex","BTCUSD",1647031842353,0.21105716,38391.0,38389.0,0.0584]
["bitfinex","BTCUSD",1647031842552,0.395833,38390.0,38389.0,0.0584]
["bitfinex","BTCUSD",1647031842953,0.6834534,38390.0,38389.0,0.0584]
["bitfinex","BTCUSD",1647031843153,0.6173483,38390.0,38389.0,0.0584]
["bitfinex","BTCUSD",1647031843551,0.395833,38390.0,38389.0,0.0584]
["bitfinex","BTCUSD",1647031844553,0.395833,38390.0,38389.0,0.0534]
["bitfinex","BTCUSD",1647031845154,5.645833,38389.0,38388.0,7.03e-06]
["bitfinex","BTCUSD",1647031845355,5.66380595,38389.0,38388.0,7.03e-06]
["bitfinex","BTCUSD",1647031845607,6.44860595,38389.0,38388.0,7.03e-06]
["bitfinex","BTCUSD",1647031845810,6.09044668,38389.0,38388.0,7.03e-06]
["bitfinex","BTCUSD",1647031846010,6.09044668,38389.0,38386.0,0.001]
["bitfinex","BTCUSD",1647031846208,0.41380595,38387.0,38386.0,0.001]
["bitfinex","BTCUSD",1647031846708,0.46380595,38387.0,38386.0,0.001]
["bitfinex","BTCUSD",1647031846919,0.46380595,38387.0,38367.0,0.41776849]
["bitfinex","BTCUSD",1647031846920,0.7848,38384.0,38366.0,0.004]
["bitfinex","BTCUSD",1647031847115,0.18870378,38371.0,38366.0,0.004]
["bitfinex","BTCUSD",1647031847318,0.489533,38383.0,38379.0,0.16944265]
["bitfinex","BTCUSD",1647031847319,0.04623,38381.0,38379.0,0.16944265]
["bitfinex","BTCUSD",1647031847513,0.396067,38380.0,38379.0,0.16944265]
["bitfinex","BTCUSD",1647031847709,0.7848,38378.0,38372.0,0.17027833]
["bitfinex","BTCUSD",1647031847911,0.01797295,38374.0,38372.0,0.17027833]
["bitfinex","BTCUSD",1647031848110,0.53666984,38373.0,38372.0,0.17027833]
["bitfinex","BTCUSD",1647031848309,0.72306527,38373.0,38372.0,0.17027833]
["bitfinex","BTCUSD",1647031848511,0.396067,38373.0,38372.0,0.17027833]
["bitfinex","BTCUSD",1647031848711,0.0437,38374.0,38372.0,0.17027833]
["bitfinex","BTCUSD",1647031848914,0.05,38385.0,38372.0,0.17027833]
["bitfinex","BTCUSD",1647031849113,0.439767,38384.0,38372.0,0.17027833]
["bitfinex","BTCUSD",1647031849357,0.21049824,38382.0,38377.0,0.18354439]
["bitfinex","BTCUSD",1647031849560,0.395342,38388.0,38377.0,0.18354439]
["bitfinex","BTCUSD",1647031849561,0.0437,38384.0,38378.0,0.72887386]
["bitfinex","BTCUSD",1647031849759,0.01302,38392.0,38378.0,0.33285786]
["bitfinex","BTCUSD",1647031849962,0.05,38394.0,38378.0,0.34272635]
["bitfinex","BTCUSD",1647031850158,0.05,38394.0,38379.0,0.396016]
["bitfinex","BTCUSD",1647031850357,0.05,38394.0,38380.0,0.33285786]
["bitfinex","BTCUSD",1647031850564,0.4657,38396.0,38380.0,0.33285786]
["bitfinex","BTCUSD",1647031850565,0.07807622,38396.0,38380.0,0.07500249]
["bitfinex","BTCUSD",1647031850760,17.47918357,38398.0,38377.0,0.2]
["bitfinex","BTCUSD",1647031850761,17.47918357,38398.0,38383.0,0.00986849]
["bitfinex","BTCUSD",1647031850962,17.47918357,38398.0,38386.0,0.00986849]
["bitfinex","BTCUSD",1647031850963,17.46616357,38398.0,38386.0,0.00986849]
["bitfinex","BTCUSD",1647031851163,17.46616357,38398.0,38395.0,0.00986849]
["bitfinex","BTCUSD",1647031851363,17.46616357,38398.0,38391.0,0.34272635]
["bitfinex","BTCUSD",1647031851559,17.46616357,38398.0,38385.0,0.1]
["bitfinex","BTCUSD",1647031851560,17.46616357,38398.0,38392.0,0.409036]
["bitfinex","BTCUSD",1647031851759,0.23220988,38389.0,38388.0,0.00986849]
["bitfinex","BTCUSD",1647031851962,0.48856988,38389.0,38388.0,0.02288849]
["bitfinex","BTCUSD",1647031852160,0.25636,38389.0,38383.0,0.01302]
["bitfinex","BTCUSD",1647031852359,0.21788233,38388.0,38383.0,0.01302]
["bitfinex","BTCUSD",1647031852564,0.22115533,38386.0,38383.0,0.01302]
["bitfinex","BTCUSD",1647031852761,0.06514881,38386.0,38382.0,0.00986849]
["bitfinex","BTCUSD",1647031853210,0.06514881,38386.0,38378.0,0.01302]
["bitfinex","BTCUSD",1647031853611,0.06514881,38386.0,38375.0,0.01302]
["bitfinex","BTCUSD",1647031853811,0.23297943,38383.0,38375.0,0.01302]
["bitfinex","BTCUSD",1647031854215,0.23297943,38383.0,38375.0,0.16927072]
["bitfinex","BTCUSD",1647031854216,0.29328464,38383.0,38375.0,0.16927072]
["bitfinex","BTCUSD",1647031854413,0.23297943,38383.0,38372.0,0.22027833]
["bitfinex","BTCUSD",1647031854614,0.23297943,38383.0,38372.0,0.17027833]
["bitfinex","BTCUSD",1647031854615,0.47868131,38383.0,38372.0,0.17027833]
["bitfinex","BTCUSD",1647031855014,0.80891805,38383.0,38372.0,0.17027833]
["bitfinex","BTCUSD",1647031855217,0.80891805,38383.0,38372.0,0.16527833]
["bitfinex","BTCUSD",1647031855413,0.47868131,38383.0,38376.0,0.22098103]
["bitfinex","BTCUSD",1647031855816,0.12351836,38381.0,38372.0,0.16527833]
["bitfinex","BTCUSD",1647031856015,0.05835992,38381.0,38373.0,0.01302]
["bitfinex","BTCUSD",1647031856418,0.47868131,38383.0,38373.0,0.01302]
["bitfinex","BTCUSD",1647031856717,0.20968821,38385.0,38380.0,0.19595011]
["bitfinex","BTCUSD",1647031856957,0.39325674,38392.0,38380.0,0.19595011]
["bitfinex","BTCUSD",1647031856958,0.01302,38390.0,38380.0,0.19595011]
["bitfinex","BTCUSD",1647031857159,0.25636,38390.0,38380.0,0.19595011]
["bitfinex","BTCUSD",1647031857357,0.13029292,38395.0,38380.0,0.19595011]
["bitfinex","BTCUSD",1647031857358,17.47918357,38398.0,38386.0,0.00986849]
["bitfinex","BTCUSD",1647031857556,17.69406523,38398.0,38387.0,0.396016]
["bitfinex","BTCUSD",1647031857758,17.69406523,38398.0,38388.0,0.00986849]
["bitfinex","BTCUSD",1647031857956,17.69406523,38398.0,38392.0,0.396016]
["bitfinex","BTCUSD",1647031858156,0.21256224,38393.0,38389.0,0.396016]
["bitfinex","BTCUSD",1647031858355,17.69406523,38398.0,38388.0,0.00986849]
["bitfinex","BTCUSD",1647031858556,0.33023674,38397.0,38386.0,0.00016824]
["bitfinex","BTCUSD",1647031858858,0.3167625,38387.0,38386.0,0.00016824]
["bitfinex","BTCUSD",1647031859058,0.52633013,38387.0,38386.0,0.00016824]
["bitfinex","BTCUSD",1647031859257,0.52633013,38387.0,38374.0,0.10219959]
["bitfinex","BTCUSD",1647031859258,1.09786903,38387.0,38375.0,0.01302]
["bitfinex","BTCUSD",1647031859457,0.33023674,38386.0,38374.0,0.00219959]
["bitfinex","BTCUSD",1647031859656,0.2336487,38381.0,38374.0,0.00219959]
["bitfinex","BTCUSD",1647031860161,0.25636,38385.0,38377.0,0.23795951]
["bitfinex","BTCUSD",1647031860367,0.130302,38394.0,38377.0,0.23795951]
["bitfinex","BTCUSD",1647031860368,0.01302,38397.0,38382.0,0.15]
["bitfinex","BTCUSD",1647031860629,17.46616357,38398.0,38389.0,0.396016]
["bitfinex","BTCUSD",1647031860828,17.46616357,38398.0,38392.0,0.396016]
["bitfinex","BTCUSD",1647031861027,0.07682279,38395.0,38392.0,0.60327462]
["bitfinex","BTCUSD",1647031861228,0.22079366,38397.0,38392.0,0.396016]
["bitfinex","BTCUSD",1647031861929,0.22079366,38397.0,38390.0,0.00986849]
["bitfinex","BTCUSD",1647031862127,0.22079366,38397.0,38388.0,0.01302]
["bitfinex","BTCUSD",1647031862328,17.46616357,38398.0,38391.0,0.00986849]
["bitfinex","BTCUSD",1647031862532,17.46616357,38398.0,38392.0,0.45588449]
["bitfinex","BTCUSD",1647031862729,17.46616357,38398.0,38393.0,0.33023674]
["bitfinex","BTCUSD",1647031862934,17.46616357,38398.0,38397.0,0.00986849]
["bitfinex","BTCUSD",1647031863130,17.46616357,38398.0,38397.0,0.40588449]
["bitfinex","BTCUSD",1647031863330,17.46616357,38398.0,38397.0,0.64800296]
["bitfinex","BTCUSD",1647031863531,17.46616357,38398.0,38397.0,0.59800296]
["bitfinex","BTCUSD",1647031863731,17.65690785,38398.0,38394.0,0.01302]
["bitfinex","BTCUSD",1647031863931,17.65690785,38398.0,38389.0,0.01302]
["bitfinex","BTCUSD",1647031863932,0.25636,38397.0,38389.0,0.01302]
["bitfinex","BTCUSD",1647031864137,17.65690785,38398.0,38388.0,0.01302]
["bitfinex","BTCUSD",1647031864138,0.33023674,38396.0,38388.0,0.01302]
["bitfinex","BTCUSD",1647031864359,0.33023674,38396.0,38388.0,0.0009565]
["bitfinex","BTCUSD",1647031864558,0.27093153,38393.0,38388.0,0.0009565]
["bitfinex","BTCUSD",1647031864759,0.27093153,38393.0,38389.0,0.17209224]
["bitfinex","BTCUSD",1647031864760,0.54239993,38393.0,38389.0,0.17209224]
["bitfinex","BTCUSD",1647031864960,0.06513582,38394.0,38389.0,0.17209224]
["bitfinex","BTCUSD",1647031865360,0.06513582,38394.0,38383.0,0.05]
["bitfinex","BTCUSD",1647031865564,0.17998212,38395.0,38386.0,0.00016782]
["bitfinex","BTCUSD",1647031865765,0.17998212,38395.0,38387.0,0.396016]
["bitfinex","BTCUSD",1647031866365,17.46616357,38398.0,38391.0,0.23601033]
["bitfinex","BTCUSD",1647031866565,17.46616357,38398.0,38392.0,0.396016]
["bitfinex","BTCUSD",1647031866763,17.46616357,38398.0,38395.0,0.00986849]
["bitfinex","BTCUSD",1647031867063,16.20046357,38398.0,38397.0,0.00986849]
["bitfinex","BTCUSD",1647031867266,16.00046357,38398.0,38397.0,0.90345169]
["bitfinex","BTCUSD",1647031867463,15.29015338,38398.0,38397.0,1.12480195]
["bitfinex","BTCUSD",1647031867663,14.43782902,38398.0,38397.0,1.12480195]
["bitfinex","BTCUSD",1647031867866,12.42922902,38398.0,38397.0,2.12480195]
["bitfinex","BTCUSD",1647031868136,7.71745802,38398.0,38397.0,2.90960195]
["bitfinex","BTCUSD",1647031868333,7.68563008,38398.0,38397.0,2.90960195]
["bitfinex","BTCUSD",1647031868532,7.68563008,38398.0,38397.0,0.79025475]
["bitfinex","BTCUSD",1647031868533,5.45803008,38398.0,38397.0,0.79025475]
["bitfinex","BTCUSD",1647031868933,5.65498941,38398.0,38397.0,0.79025475]
["bitfinex","BTCUSD",1647031869136,5.45803008,38398.0,38397.0,0.79025475]
["bitfinex","BTCUSD",1647031869334,5.45803008,38398.0,38397.0,0.50588449]
["bitfinex","BTCUSD",1647031869535,5.45803008,38398.0,38396.0,0.1499]
["bitfinex","BTCUSD",1647031869733,5.45803008,38398.0,38397.0,0.495916]
["bitfinex","BTCUSD",1647031869935,5.45803008,38398.0,38397.0,0.396016]
["bitfinex","BTCUSD",1647031870332,5.45803008,38398.0,38397.0,0.570168]
["bitfinex","BTCUSD",1647031871434,4.45833008,38398.0,38397.0,0.570168]
["bitfinex","BTCUSD",1647031871632,3.45863008,38398.0,38397.0,0.94827414]
["bitfinex","BTCUSD",1647031871870,3.45863008,38398.0,38397.0,1.15997305]
["bitfinex","BTCUSD",1647031872070,3.45863008,38398.0,38397.0,1.40987305]
["bitfinex","BTCUSD",1647031872271,1.45913008,38398.0,38397.0,1.40987305]
["bitfinex","BTCUSD",1647031872474,2.21097626,38424.0,38399.0,0.7848]
["bitfinex","BTCUSD",1647031872475,2.15890526,38424.0,38399.0,0.7848]
["bitfinex","BTCUSD",1647031872676,2.15890526,38424.0,38413.0,0.00986849]
["bitfinex","BTCUSD",1647031872677,0.01302,38424.0,38413.0,0.00986849]
["bitfinex","BTCUSD",1647031872874,0.10156038,38425.0,38413.0,0.00986849]
["bitfinex","BTCUSD",1647031872875,0.10156038,38425.0,38418.0,0.00986849]
["bitfinex","BTCUSD",1647031873075,0.4855,38432.0,38423.0,0.00986849]
["bitfinex","BTCUSD",1647031873278,0.07576621,38425.0,38424.0,0.396016]
["bitfinex","BTCUSD",1647031873472,0.4918,38434.0,38424.0,0.78821472]
["bitfinex","BTCUSD",1647031873672,0.00117312,38436.0,38425.0,0.39219872]
["bitfinex","BTCUSD",1647031873871,0.06042363,38438.0,38426.0,0.396016]
["bitfinex","BTCUSD",1647031874073,0.01299,38444.0,38426.0,0.83821472]
["bitfinex","BTCUSD",1647031874272,0.23084219,38439.0,38426.0,0.83821472]
["bitfinex","BTCUSD",1647031874472,0.18253842,38436.0,38426.0,0.83821472]
["bitfinex","BTCUSD",1647031874671,0.18253842,38436.0,38426.0,0.446016]
["bitfinex","BTCUSD",1647031874871,0.18253842,38436.0,38430.0,0.2159041]
["bitfinex","BTCUSD",1647031875079,0.18253842,38436.0,38431.0,0.396016]
["bitfinex","BTCUSD",1647031875080,0.26063147,38436.0,38431.0,0.396016]
["bitfinex","BTCUSD",1647031875277,0.25636,38435.0,38418.0,0.05]
["bitfinex","BTCUSD",1647031875475,0.21843715,38422.0,38416.0,0.0999]
["bitfinex","BTCUSD",1647031875730,0.06508756,38421.0,38416.0,0.05]
["bitfinex","BTCUSD",1647031876132,0.29753569,38421.0,38414.0,0.15]
["bitfinex","BTCUSD",1647031876331,0.17146138,38416.0,38410.0,0.00986849]
["bitfinex","BTCUSD",1647031876532,0.17146138,38416.0,38411.0,0.409026]
["bitfinex","BTCUSD",1647031876933,0.16646138,38416.0,38411.0,0.409026]
["bitfinex","BTCUSD",1647031877736,0.26059417,38422.0,38411.0,0.459026]
["bitfinex","BTCUSD",1647031877935,0.26059417,38422.0,38412.0,0.396016]
["bitfinex","BTCUSD",1647031878134,0.45463596,38422.0,38417.0,0.22794317]
["bitfinex","BTCUSD",1647031878335,0.439,38433.0,38421.0,0.00986849]
["bitfinex","BTCUSD",1647031878544,0.439,38433.0,38418.0,0.396016]
["bitfinex","BTCUSD",1647031878545,0.5186,38432.0,38425.0,0.00986849]
["bitfinex","BTCUSD",1647031878837,0.01301,38438.0,38420.0,0.00986849]
["bitfinex","BTCUSD",1647031878838,0.22833481,38423.0,38420.0,0.00986849]
["bitfinex","BTCUSD",1647031879035,0.22833481,38423.0,38418.0,0.37383736]
["bitfinex","BTCUSD",1647031879236,0.41824775,38423.0,38417.0,0.05]
["bitfinex","BTCUSD",1647031879467,0.25636,38428.0,38416.0,0.05]
["bitfinex","BTCUSD",1647031879667,0.065083,38426.0,38416.0,0.05]
["bitfinex","BTCUSD",1647031879869,0.065083,38426.0,38412.0,0.39219872]
["bitfinex","BTCUSD",1647031880267,0.22528402,38420.0,38415.0,0.214842]
["bitfinex","BTCUSD",1647031880468,0.45428844,38419.0,38411.0,0.01301]
["bitfinex","BTCUSD",1647031880670,0.22528402,38420.0,38411.0,0.01301]
["bitfinex","BTCUSD",1647031880671,0.44363098,38412.0,38411.0,0.01301]
["bitfinex","BTCUSD",1647031881470,0.130202,38420.0,38411.0,0.01301]
["bitfinex","BTCUSD",1647031881669,0.15,38428.0,38411.0,0.01301]
["bitfinex","BTCUSD",1647031881873,0.05,38423.0,38412.0,0.396016]
["bitfinex","BTCUSD",1647031882069,0.10839222,38423.0,38412.0,0.396016]
["bitfinex","BTCUSD",1647031882471,0.22494964,38421.0,38415.0,0.17526332]
["bitfinex","BTCUSD",1647031882869,0.22494964,38421.0,38411.0,0.01301]
["bitfinex","BTCUSD",1647031882870,0.22494964,38421.0,38416.0,0.396016]
["bitfinex","BTCUSD",1647031883107,0.22494964,38421.0,38412.0,0.396016]
["bitfinex","BTCUSD",1647031883509,0.2384001,38417.0,38412.0,0.396016]
["bitfinex","BTCUSD",1647031885013,0.27312719,38422.0,38412.0,0.396016]
["bitfinex","BTCUSD",1647031885014,0.27312719,38422.0,38414.0,0.21666792]
["bitfinex","BTCUSD",1647031885212,0.10839222,38423.0,38415.0,0.39199976]
["bitfinex","BTCUSD",1647031885408,0.10839222,38423.0,38414.0,0.21666792]
["bitfinex","BTCUSD",1647031885610,0.05,38423.0,38415.0,0.39199976]
["bitfinex","BTCUSD",1647031885813,0.545883,38428.0,38420.0,0.00986849]
["bitfinex","BTCUSD",1647031885814,0.4808,38428.0,38420.0,0.00986849]
["bitfinex","BTCUSD",1647031886010,0.4808,38428.0,38416.0,0.396016]
["bitfinex","BTCUSD",1647031886011,0.4808,38428.0,38427.0,0.19919095]
["bitfinex","BTCUSD",1647031886209,0.20118774,38430.0,38427.0,0.66025895]
["bitfinex","BTCUSD",1647031886414,0.20118774,38430.0,38428.0,0.396016]
["bitfinex","BTCUSD",1647031886608,0.0011591,38436.0,38428.0,0.396016]
["bitfinex","BTCUSD",1647031886894,0.0011591,38436.0,38428.0,0.92875576]
["bitfinex","BTCUSD",1647031887193,0.01,38439.0,38436.0,0.396016]
["bitfinex","BTCUSD",1647031887392,0.00028984,38438.0,38437.0,0.396016]
["bitfinex","BTCUSD",1647031888193,0.01,38439.0,38438.0,0.396016]
["bitfinex","BTCUSD",1647031888391,0.01,38439.0,38436.0,0.396016]
["bitfinex","BTCUSD",1647031888392,0.24106106,38439.0,38436.0,0.396016]
["bitfinex","BTCUSD",1647031888596,0.24106106,38439.0,38428.0,0.05]
["bitfinex","BTCUSD",1647031888792,0.24106106,38439.0,38426.0,0.396016]
["bitfinex","BTCUSD",1647031888793,0.17019745,38432.0,38426.0,0.396016]
["bitfinex","BTCUSD",1647031889394,0.17019745,38432.0,38426.0,0.78801576]
["bitfinex","BTCUSD",1647031889593,0.17019745,38432.0,38428.0,0.396016]
["bitfinex","BTCUSD",1647031889794,0.17019745,38432.0,38428.0,0.446016]
["bitfinex","BTCUSD",1647031889994,0.17019745,38432.0,38420.0,0.39199976]
["bitfinex","BTCUSD",1647031890301,0.31367988,38433.0,38420.0,0.39199976]
["bitfinex","BTCUSD",1647031890302,0.20694833,38426.0,38421.0,0.00986849]
["bitfinex","BTCUSD",1647031890910,0.27202833,38426.0,38421.0,0.00986849]
["bitfinex","BTCUSD",1647031891110,0.27202833,38426.0,38411.0,0.01301]
["bitfinex","BTCUSD",1647031891111,0.18131504,38422.0,38411.0,0.01301]
["bitfinex","BTCUSD",1647031891617,0.18035732,38412.0,38411.0,0.01301]
["bitfinex","BTCUSD",1647031891811,0.1300614,38412.0,38406.0,0.0999]
["bitfinex","BTCUSD",1647031892012,0.22855694,38412.0,38407.0,1.07719754]
["bitfinex","BTCUSD",1647031892210,0.23235391,38413.0,38408.0,0.39668943]
["bitfinex","BTCUSD",1647031892410,0.23235391,38413.0,38409.0,0.396016]
["bitfinex","BTCUSD",1647031892609,0.065103,38414.0,38409.0,0.396016]
["bitfinex","BTCUSD",1647031892813,0.609,38421.0,38412.0,0.00986849]
["bitfinex","BTCUSD",1647031893014,0.23045746,38419.0,38413.0,0.396016]
["bitfinex","BTCUSD",1647031893211,0.23045746,38419.0,38416.0,0.21045242]
["bitfinex","BTCUSD",1647031893413,0.05,38421.0,38417.0,0.396016]
["bitfinex","BTCUSD",1647031893612,0.045,38421.0,38417.0,0.396016]
["bitfinex","BTCUSD",1647031894011,0.045,38421.0,38417.0,0.78656234]
["bitfinex","BTCUSD",1647031894402,0.17850728,38429.0,38421.0,0.396016]
["bitfinex","BTCUSD",1647031894581,0.17850728,38429.0,38423.0,0.396016]
["bitfinex","BTCUSD",1647031894881,0.05,38430.0,38424.0,0.39054634]
["bitfinex","BTCUSD",1647031895080,0.05,38430.0,38425.0,0.396016]
["bitfinex","BTCUSD",1647031895282,0.05,38430.0,38426.0,0.39054634]
["bitfinex","BTCUSD",1647031895478,0.05,38430.0,38429.0,0.18237197]
["bitfinex","BTCUSD",1647031895679,0.05,38430.0,38429.0,0.396016]
["bitfinex","BTCUSD",1647031896080,0.05,38430.0,38429.0,0.78656234]
["bitfinex","BTCUSD",1647031896281,0.00117191,38436.0,38429.0,0.84932234]
["bitfinex","BTCUSD",1647031896479,0.00117191,38436.0,38430.0,0.40588449]
["bitfinex","BTCUSD",1647031896680,0.01,38439.0,38431.0,0.57016053]
["bitfinex","BTCUSD",1647031896883,0.0614418,38438.0,38432.0,0.396016]
["bitfinex","BTCUSD",1647031897084,0.0614418,38438.0,38431.0,0.39054634]
["bitfinex","BTCUSD",1647031897085,0.20120727,38437.0,38431.0,0.39054634]
["bitfinex","BTCUSD",1647031897280,0.20120727,38437.0,38427.0,0.00986849]
["bitfinex","BTCUSD",1647031897482,0.0614418,38438.0,38416.0,0.05]
["bitfinex","BTCUSD",1647031897483,0.16808238,38426.0,38419.0,0.0479]
["bitfinex","BTCUSD",1647031897686,0.16808238,38426.0,38418.0,0.00986849]
["bitfinex","BTCUSD",1647031897882,0.16808238,38426.0,38417.0,0.21423057]
["bitfinex","BTCUSD",1647031897883,0.23636956,38420.0,38417.0,0.21423057]
["bitfinex","BTCUSD",1647031898115,0.50364647,38420.0,38410.0,0.5]
["bitfinex","BTCUSD",1647031898312,0.50364647,38420.0,38408.0,0.00059936]
["bitfinex","BTCUSD",1647031898313,0.26727691,38420.0,38408.0,0.00059936]
["bitfinex","BTCUSD",1647031898913,0.17977763,38416.0,38412.0,0.17410725]
["bitfinex","BTCUSD",1647031899114,0.17977763,38416.0,38404.0,0.78656234]
["bitfinex","BTCUSD",1647031899311,0.17977763,38416.0,38406.0,0.00059938]
["bitfinex","BTCUSD",1647031899513,0.065093,38420.0,38407.0,0.396016]
["bitfinex","BTCUSD",1647031899717,0.5234,38423.0,38414.0,0.00986849]
["bitfinex","BTCUSD",1647031899912,0.5234,38423.0,38415.0,0.396016]
["bitfinex","BTCUSD",1647031900117,0.4762,38429.0,38416.0,0.60561734]
["bitfinex","BTCUSD",1647031900313,0.15,38437.0,38416.0,0.60561734]
["bitfinex","BTCUSD",1647031900314,0.669,38439.0,38423.0,0.00986849]
["bitfinex","BTCUSD",1647031900515,0.18100278,38427.0,38423.0,0.00986849]
["bitfinex","BTCUSD",1647031900814,0.05,38431.0,38426.0,0.396016]
["bitfinex","BTCUSD",1647031901014,0.05,38431.0,38426.0,0.461073]
["bitfinex","BTCUSD",1647031901215,0.52455148,38436.0,38425.0,0.21103274]
["bitfinex","BTCUSD",1647031901415,0.05,38437.0,38425.0,0.21103274]
["bitfinex","BTCUSD",1647031901616,0.22247212,38432.0,38425.0,0.21103274]
["bitfinex","BTCUSD",1647031901858,0.20004281,38420.0,38418.0,0.00986849]
["bitfinex","BTCUSD",1647031902060,0.20004281,38420.0,38416.0,0.05]
["bitfinex","BTCUSD",1647031902264,0.20004281,38420.0,38417.0,0.396016]
["bitfinex","BTCUSD",1647031902459,0.20004281,38420.0,38413.0,0.396016]
["bitfinex","BTCUSD",1647031902659,0.20004281,38420.0,38414.0,0.39054634]
["bitfinex","BTCUSD",1647031902860,0.2358456,38426.0,38417.0,0.21713162]
["bitfinex","BTCUSD",1647031903063,0.05,38425.0,38417.0,0.21713162]
["bitfinex","BTCUSD",1647031903262,0.05,38425.0,38415.0,0.39054634]
["bitfinex","BTCUSD",1647031903263,0.13017119,38424.0,38415.0,0.39054634]
["bitfinex","BTCUSD",1647031903464,0.065086,38423.0,38415.0,0.39054634]
["bitfinex","BTCUSD",1647031903662,0.13017119,38424.0,38415.0,0.39054634]
["bitfinex","BTCUSD",1647031903863,0.22502134,38425.0,38417.0,0.396016]
["bitfinex","BTCUSD",1647031904063,0.05,38425.0,38419.0,0.396016]
["bitfinex","BTCUSD",1647031904361,0.05,38425.0,38416.0,0.00986849]
["bitfinex","BTCUSD",1647031904561,0.05,38425.0,38417.0,0.396016]
["bitfinex","BTCUSD",1647031904562,0.06507818,38424.0,38417.0,0.396016]
["bitfinex","BTCUSD",1647031904764,0.05,38425.0,38416.0,0.00986849]
["bitfinex","BTCUSD",1647031904960,0.05,38425.0,38416.0,0.40041483]
["bitfinex","BTCUSD",1647031905162,0.24036072,38425.0,38417.0,0.396016]
["bitfinex","BTCUSD",1647031905361,0.05,38425.0,38422.0,0.23031531]
["bitfinex","BTCUSD",1647031905650,0.05,38425.0,38419.0,0.396016]
["bitfinex","BTCUSD",1647031905851,0.21611689,38426.0,38419.0,0.396016]
["bitfinex","BTCUSD",1647031906050,0.21611689,38426.0,38421.0,0.396016]
["bitfinex","BTCUSD",1647031906351,0.4825,38431.0,38421.0,0.396016]
["bitfinex","BTCUSD",1647031906550,0.69272377,38432.0,38422.0,0.39054634]
["bitfinex","BTCUSD",1647031906750,0.05,38434.0,38428.0,0.396016]
["bitfinex","BTCUSD",1647031906952,0.05,38434.0,38423.0,0.396016]
["bitfinex","BTCUSD",1647031907150,0.23166626,38433.0,38425.0,0.396016]
["bitfinex","BTCUSD",1647031907752,0.20516722,38428.0,38418.0,0.00986849]
["bitfinex","BTCUSD",1647031907952,0.20516722,38428.0,38419.0,0.01301]
["bitfinex","BTCUSD",1647031908155,0.05,38434.0,38420.0,0.396016]
["bitfinex","BTCUSD",1647031908351,0.045,38434.0,38423.0,0.396016]
["bitfinex","BTCUSD",1647031908552,0.11500866,38434.0,38423.0,0.396016]
["bitfinex","BTCUSD",1647031908751,0.045,38434.0,38426.0,0.396016]
["bitfinex","BTCUSD",1647031908952,0.045,38434.0,38422.0,0.00986849]
["bitfinex","BTCUSD",1647031909153,0.20337096,38428.0,38421.0,0.45355634]
["bitfinex","BTCUSD",1647031909373,0.27238726,38432.0,38428.0,0.36457695]
["bitfinex","BTCUSD",1647031909575,0.25636,38431.0,38428.0,0.36457695]
["bitfinex","BTCUSD",1647031909977,0.22334523,38430.0,38428.0,0.36457695]
["bitfinex","BTCUSD",1647031910173,0.30426,38429.0,38428.0,0.36457695]
["bitfinex","BTCUSD",1647031910675,0.4928956,38429.0,38428.0,0.36457695]
["bitfinex","BTCUSD",1647031910876,0.55838957,38429.0,38428.0,0.36457695]
["bitfinex","BTCUSD",1647031911078,0.2171409,38416.0,38411.0,0.22087334]
["bitfinex","BTCUSD",1647031911277,5.0,38428.0,38411.0,0.22087334]
["bitfinex","BTCUSD",1647031911278,0.25636,38423.0,38411.0,0.22087334]
["bitfinex","BTCUSD",1647031911476,0.19526424,38421.0,38411.0,0.22087334]
["bitfinex","BTCUSD",1647031911677,0.13017616,38421.0,38411.0,0.22087334]
["bitfinex","BTCUSD",1647031911975,0.05,38424.0,38412.0,0.40218325]
["bitfinex","BTCUSD",1647031912175,0.20142667,38421.0,38413.0,0.01301]
["bitfinex","BTCUSD",1647031912376,0.19876137,38420.0,38413.0,0.01301]
["bitfinex","BTCUSD",1647031912974,0.26650945,38421.0,38413.0,0.01301]
["bitfinex","BTCUSD",1647031913241,0.05,38424.0,38414.0,0.396016]
["bitfinex","BTCUSD",1647031913444,0.05,38424.0,38413.0,0.01301]
["bitfinex","BTCUSD",1647031913445,0.05,38424.0,38416.0,0.00986849]
["bitfinex","BTCUSD",1647031913641,0.05,38424.0,38417.0,0.396016]
["bitfinex","BTCUSD",1647031913943,0.05,38424.0,38419.0,0.396016]
["bitfinex","BTCUSD",1647031914139,0.17159331,38430.0,38423.0,0.396016]
["bitfinex","BTCUSD",1647031914341,0.17159331,38430.0,38423.0,0.391016]
["bitfinex","BTCUSD",1647031914540,0.07195435,38432.0,38423.0,0.391016]
["bitfinex","BTCUSD",1647031914743,0.05139787,38433.0,38423.0,0.395587]
["bitfinex","BTCUSD",1647031915143,0.05139787,38433.0,38422.0,0.66112819]
["bitfinex","BTCUSD",1647031915542,0.24523097,38433.0,38423.0,0.408597]
["bitfinex","BTCUSD",1647031915741,0.24523097,38433.0,38424.0,0.38731476]
["bitfinex","BTCUSD",1647031915941,0.24523097,38433.0,38424.0,0.395587]
["bitfinex","BTCUSD",1647031916141,0.19368083,38432.0,38424.0,0.395587]
["bitfinex","BTCUSD",1647031916543,0.24523097,38433.0,38424.0,0.390587]
["bitfinex","BTCUSD",1647031916742,0.24523097,38433.0,38425.0,0.395587]
["bitfinex","BTCUSD",1647031916972,0.2438331,38433.0,38424.0,0.395581]
["bitfinex","BTCUSD",1647031917178,0.2438331,38433.0,38423.0,0.01301]
["bitfinex","BTCUSD",1647031917179,0.22124008,38427.0,38423.0,0.01301]
["bitfinex","BTCUSD",1647031917375,0.28631225,38427.0,38419.0,0.01301]
["bitfinex","BTCUSD",1647031917576,0.22124008,38427.0,38418.0,0.01301]
["bitfinex","BTCUSD",1647031917973,0.18313522,38421.0,38418.0,0.01301]
["bitfinex","BTCUSD",1647031918175,0.18313522,38421.0,38419.0,0.59452322]
["bitfinex","BTCUSD",1647031918373,0.19908137,38426.0,38419.0,0.59452322]
["bitfinex","BTCUSD",1647031918374,0.19908137,38426.0,38420.0,0.395581]
["bitfinex","BTCUSD",1647031919278,0.2842415,38422.0,38416.0,0.05]
["bitfinex","BTCUSD",1647031919474,0.2842415,38422.0,38413.0,0.01301]
["bitfinex","BTCUSD",1647031919674,0.2842415,38422.0,38412.0,0.05]
["bitfinex","BTCUSD",1647031919873,0.2842415,38422.0,38411.0,0.11301]
["bitfinex","BTCUSD",1647031920074,0.2842415,38422.0,38411.0,0.50532476]
["bitfinex","BTCUSD",1647031920278,0.2842415,38422.0,38411.0,0.39231476]
["bitfinex","BTCUSD",1647031920279,0.25083238,38419.0,38411.0,0.39231476]
["bitfinex","BTCUSD",1647031920812,0.25083238,38419.0,38409.0,0.40532476]
["bitfinex","BTCUSD",1647031921012,0.25083238,38419.0,38410.0,0.395581]
["bitfinex","BTCUSD",1647031921215,0.25083238,38419.0,38409.0,0.40532476]
["bitfinex","BTCUSD",1647031921414,0.06509159,38418.0,38412.0,0.20894248]
["bitfinex","BTCUSD",1647031921617,0.05,38423.0,38413.0,0.395581]
["bitfinex","BTCUSD",1647031921815,0.05,38423.0,38414.0,0.39231476]
["bitfinex","BTCUSD",1647031922214,0.05,38423.0,38415.0,0.395581]
["bitfinex","BTCUSD",1647031922414,0.05,38423.0,38421.0,0.2341166]
["bitfinex","BTCUSD",1647031922617,0.04973999,38423.0,38413.0,0.22552905]
["bitfinex","BTCUSD",1647031922819,0.04973999,38423.0,38407.0,0.21306881]
["bitfinex","BTCUSD",1647031922820,0.395658,38421.0,38407.0,0.21306881]
["bitfinex","BTCUSD",1647031923019,0.395658,38421.0,38403.0,0.21251905]
["bitfinex","BTCUSD",1647031923020,1.17711476,38420.0,38403.0,0.21251905]
["bitfinex","BTCUSD",1647031923215,1.17711476,38420.0,38404.0,0.5]
["bitfinex","BTCUSD",1647031923216,0.443558,38419.0,38404.0,0.5]
["bitfinex","BTCUSD",1647031923417,0.395658,38417.0,38408.0,0.00054975]
["bitfinex","BTCUSD",1647031923617,0.18467724,38411.0,38408.0,0.00054975]
["bitfinex","BTCUSD",1647031924017,0.44231476,38414.0,38401.0,0.2101307]
["bitfinex","BTCUSD",1647031924216,0.05,38414.0,38405.0,0.395658]
["bitfinex","BTCUSD",1647031924864,0.05,38414.0,38411.0,0.21391472]
["bitfinex","BTCUSD",1647031925066,0.05,38414.0,38404.0,0.00986849]
["bitfinex","BTCUSD",1647031925265,0.20339146,38409.0,38404.0,0.00986849]
["bitfinex","BTCUSD",1647031925468,0.395658,38408.0,38402.0,0.05]
["bitfinex","BTCUSD",1647031925666,0.20339146,38409.0,38401.0,0.05986849]
["bitfinex","BTCUSD",1647031925667,0.395658,38407.0,38401.0,0.05986849]
["bitfinex","BTCUSD",1647031925867,0.395658,38406.0,38401.0,0.00986849]
["bitfinex","BTCUSD",1647031926066,0.065108,38406.0,38401.0,0.00986849]
["bitfinex","BTCUSD",1647031926264,0.065108,38406.0,38404.0,0.010418]
["bitfinex","BTCUSD",1647031926464,0.34972862,38406.0,38401.0,0.00986849]
["bitfinex","BTCUSD",1647031926668,0.34972862,38406.0,38397.0,0.15]
["bitfinex","BTCUSD",1647031926669,0.395658,38405.0,38396.0,0.001]
["bitfinex","BTCUSD",1647031926871,0.05,38403.0,38396.0,0.001]
["bitfinex","BTCUSD",1647031927068,0.395658,38402.0,38396.0,0.001]
["bitfinex","BTCUSD",1647031927269,0.06513,38401.0,38396.0,0.001]
["bitfinex","BTCUSD",1647031927467,0.395658,38400.0,38396.0,0.001]
["bitfinex","BTCUSD",1647031927670,0.64346167,38397.0,38396.0,0.001]
["bitfinex","BTCUSD",1647031928136,0.64346167,38397.0,38396.0,0.00113748]
["bitfinex","BTCUSD",1647031928334,0.24780367,38397.0,38390.0,0.00361246]
["bitfinex","BTCUSD",1647031928535,0.395658,38396.0,38390.0,0.00361246]
["bitfinex","BTCUSD",1647031928737,0.460795,38396.0,38390.0,0.00361246]
["bitfinex","BTCUSD",1647031928936,0.395658,38396.0,38390.0,0.00361246]
["bitfinex","BTCUSD",1647031929135,0.395658,38396.0,38390.0,0.001]
["bitfinex","BTCUSD",1647031929537,0.24780367,38397.0,38385.0,0.26565619]
["bitfinex","BTCUSD",1647031930137,0.24780367,38397.0,38386.0,0.40662581]
["bitfinex","BTCUSD",1647031930441,0.0479,38400.0,38392.0,0.2012875]
["bitfinex","BTCUSD",1647031930644,0.25,38403.0,38393.0,0.39675732]
["bitfinex","BTCUSD",1647031931136,0.28594321,38403.0,38393.0,0.39675732]
["bitfinex","BTCUSD",1647031931337,0.05,38403.0,38402.0,0.17966148]
["bitfinex","BTCUSD",1647031931540,0.5393,38408.0,38402.0,0.198289]
["bitfinex","BTCUSD",1647031931739,0.05,38412.0,38401.0,0.39675732]
["bitfinex","BTCUSD",1647031931973,0.05,38412.0,38402.0,0.06509443]
["bitfinex","BTCUSD",1647031932174,0.045,38412.0,38403.0,0.39675732]
["bitfinex","BTCUSD",1647031932375,0.17118803,38411.0,38399.0,0.00986849]
["bitfinex","BTCUSD",1647031932575,0.17118803,38411.0,38405.0,0.17817042]
["bitfinex","BTCUSD",1647031932877,0.17118803,38411.0,38406.0,0.065094]
["bitfinex","BTCUSD",1647031933075,0.00029306,38407.0,38406.0,0.065094]
["bitfinex","BTCUSD",1647031933774,0.00029306,38407.0,38406.0,0.060094]
["bitfinex","BTCUSD",1647031933974,0.045,38412.0,38406.0,0.060094]
["bitfinex","BTCUSD",1647031934177,0.045,38412.0,38407.0,0.39675732]
["bitfinex","BTCUSD",1647031934178,0.00029306,38408.0,38407.0,0.39675732]
["bitfinex","BTCUSD",1647031934376,0.00029306,38408.0,38406.0,0.060094]
["bitfinex","BTCUSD",1647031935079,0.19363131,38411.0,38406.0,0.060094]
["bitfinex","BTCUSD",1647031935278,0.39595106,38409.0,38406.0,0.050094]
["bitfinex","BTCUSD",1647031935478,0.00029306,38409.0,38402.0,0.39675732]
["bitfinex","BTCUSD",1647031935727,0.206422,38405.0,38399.0,0.39675732]
["bitfinex","BTCUSD",1647031936033,0.206422,38405.0,38399.0,0.52695532]
["bitfinex","BTCUSD",1647031936228,0.206422,38405.0,38398.0,0.05]
["bitfinex","BTCUSD",1647031936431,0.21966916,38399.0,38394.0,0.23095735]
["bitfinex","BTCUSD",1647031936630,0.62003029,38404.0,38399.0,0.04368031]
["bitfinex","BTCUSD",1647031936631,0.22466535,38404.0,38399.0,0.04368031]
["bitfinex","BTCUSD",1647031936826,0.395736,38403.0,38399.0,0.04368031]
["bitfinex","BTCUSD",1647031937230,0.61433921,38401.0,38399.0,0.04368031]
["bitfinex","BTCUSD",1647031937628,0.19857996,38400.0,38399.0,0.04368031]
["bitfinex","BTCUSD",1647031937832,0.59431596,38400.0,38399.0,0.04368031]
["bitfinex","BTCUSD",1647031938428,0.57431596,38400.0,38399.0,0.04368031]
["bitfinex","BTCUSD",1647031938828,0.57431596,38400.0,38399.0,0.00368031]
["bitfinex","BTCUSD",1647031939476,0.2452851,38400.0,38399.0,0.00368031]
["bitfinex","BTCUSD",1647031939877,0.32056311,38400.0,38399.0,0.00368031]
["bitfinex","BTCUSD",1647031940076,0.45083211,38400.0,38399.0,0.00368031]
["bitfinex","BTCUSD",1647031941179,0.38569511,38400.0,38399.0,0.00368031]
["bitfinex","BTCUSD",1647031941477,0.2452851,38400.0,38399.0,0.00368031]
["bitfinex","BTCUSD",1647031942079,0.6425545,38400.0,38399.0,0.00368031]
["bitfinex","BTCUSD",1647031942378,0.6425545,38400.0,38396.0,0.72324496]
["bitfinex","BTCUSD",1647031942379,5.645736,38399.0,38396.0,0.72324496]
["bitfinex","BTCUSD",1647031942578,0.14029095,38397.0,38396.0,0.72324496]
["bitfinex","BTCUSD",1647031942779,0.58546035,38397.0,38396.0,0.72324496]
["bitfinex","BTCUSD",1647031942977,0.85485125,38397.0,38396.0,0.72324496]
["bitfinex","BTCUSD",1647031944224,0.85485125,38397.0,38385.0,0.001]
["bitfinex","BTCUSD",1647031944428,0.05,38394.0,38385.0,0.001]
["bitfinex","BTCUSD",1647031944625,0.122336,38390.0,38385.0,0.001]
["bitfinex","BTCUSD",1647031944823,0.122336,38390.0,38388.0,0.00016121]
["bitfinex","BTCUSD",1647031944824,0.170236,38390.0,38388.0,0.00016121]
["bitfinex","BTCUSD",1647031945024,0.170236,38390.0,38382.0,0.00322473]
["bitfinex","BTCUSD",1647031945025,0.395718,38388.0,38382.0,0.00322473]
["bitfinex","BTCUSD",1647031945225,0.42935945,38385.0,38382.0,0.00322473]
["bitfinex","BTCUSD",1647031945424,0.18370985,38384.0,38378.0,0.13842337]
["bitfinex","BTCUSD",1647031945627,0.18370985,38384.0,38381.0,0.010424]
["bitfinex","BTCUSD",1647031946431,0.0479,38390.0,38381.0,0.010424]
["bitfinex","BTCUSD",1647031946725,0.395718,38389.0,38381.0,0.010424]
["bitfinex","BTCUSD",1647031946976,0.395718,38389.0,38380.0,0.065136]
["bitfinex","BTCUSD",1647031947377,0.395718,38389.0,38387.0,0.16822559]
["bitfinex","BTCUSD",1647031947678,0.05,38394.0,38379.0,0.37188612]
["bitfinex","BTCUSD",1647031947877,0.395718,38393.0,38378.0,0.05986849]
["bitfinex","BTCUSD",1647031948078,0.395718,38392.0,38380.0,0.07499949]
["bitfinex","BTCUSD",1647031948276,0.395718,38392.0,38381.0,0.44743084]
["bitfinex","BTCUSD",1647031948478,0.00024703,38387.0,38381.0,0.44743084]
["bitfinex","BTCUSD",1647031948675,0.00024703,38387.0,38376.0,0.152]
["bitfinex","BTCUSD",1647031948676,0.122336,38386.0,38377.0,0.44843084]
["bitfinex","BTCUSD",1647031948877,0.395718,38386.0,38377.0,0.44843084]
["bitfinex","BTCUSD",1647031949181,0.22090637,38385.0,38377.0,0.44343084]
["bitfinex","BTCUSD",1647031949475,0.0747451,38383.0,38377.0,0.056423]
["bitfinex","BTCUSD",1647031949677,0.395718,38382.0,38379.0,0.00015319]
["bitfinex","BTCUSD",1647031950078,0.122336,38383.0,38379.0,0.00015319]
["bitfinex","BTCUSD",1647031950279,0.00029297,38384.0,38376.0,0.38558403]
["bitfinex","BTCUSD",1647031950711,0.20103324,38387.0,38377.0,0.1]
["bitfinex","BTCUSD",1647031950914,0.20103324,38387.0,38380.0,0.00986849]
["bitfinex","BTCUSD",1647031951111,0.2585408,38391.0,38380.0,0.00986849]
["bitfinex","BTCUSD",1647031951312,0.07960304,38388.0,38378.0,0.45729933]
["bitfinex","BTCUSD",1647031951513,0.122336,38387.0,38378.0,0.05]
["bitfinex","BTCUSD",1647031951715,0.395718,38383.0,38376.0,0.1]
["bitfinex","BTCUSD",1647031951912,0.21294681,38384.0,38375.0,0.44843084]
["bitfinex","BTCUSD",1647031952110,0.19127765,38382.0,38375.0,0.44843084]
["bitfinex","BTCUSD",1647031952312,0.19127765,38382.0,38375.0,0.001]
["bitfinex","BTCUSD",1647031953514,0.19127765,38382.0,38375.0,0.011423]
["bitfinex","BTCUSD",1647031953812,0.07759063,38382.0,38375.0,0.011423]
["bitfinex","BTCUSD",1647031954473,0.21294681,38384.0,38377.0,0.00015281]
["bitfinex","BTCUSD",1647031954677,0.395718,38383.0,38378.0,0.16949238]
["bitfinex","BTCUSD",1647031954974,0.00029296,38384.0,38378.0,0.16449238]
["bitfinex","BTCUSD",1647031955373,0.01302,38393.0,38378.0,0.16449238]
["bitfinex","BTCUSD",1647031955374,0.7884418,38391.0,38378.0,0.16449238]
["bitfinex","BTCUSD",1647031955572,0.07067871,38388.0,38378.0,0.16449238]
["bitfinex","BTCUSD",1647031955773,0.2042288,38385.0,38378.0,0.16449238]
["bitfinex","BTCUSD",1647031955973,0.395718,38384.0,38378.0,0.16449238]
["bitfinex","BTCUSD",1647031956174,0.2042288,38385.0,38379.0,0.00437534]
["bitfinex","BTCUSD",1647031956472,0.11880672,38384.0,38379.0,0.00437534]
["bitfinex","BTCUSD",1647031956877,0.39743084,38389.0,38379.0,0.01424383]
["bitfinex","BTCUSD",1647031957073,0.00024713,38386.0,38379.0,0.01424383]
["bitfinex","BTCUSD",1647031957474,0.39585,38385.0,38379.0,0.01424383]
["bitfinex","BTCUSD",1647031957675,0.00024713,38386.0,38379.0,0.01424383]
["bitfinex","BTCUSD",1647031957876,0.2122316,38387.0,38379.0,0.01424383]
["bitfinex","BTCUSD",1647031958127,0.00024713,38386.0,38379.0,0.01424383]
["bitfinex","BTCUSD",1647031958933,0.00024713,38386.0,38384.0,0.00986849]
["bitfinex","BTCUSD",1647031959133,0.27356009,38398.0,38386.0,0.00049425]
["bitfinex","BTCUSD",1647031959134,0.17413337,38398.0,38386.0,0.00049425]
["bitfinex","BTCUSD",1647031959329,0.30082,38407.0,38386.0,0.00049425]
["bitfinex","BTCUSD",1647031959330,0.39743084,38406.0,38388.0,0.00986849]
["bitfinex","BTCUSD",1647031959928,0.18438869,38397.0,38388.0,0.00486849]
["bitfinex","BTCUSD",1647031960128,0.18438869,38397.0,38389.0,0.460971]
["bitfinex","BTCUSD",1647031960328,0.18438869,38397.0,38390.0,0.39585]
["bitfinex","BTCUSD",1647031960528,0.18438869,38397.0,38389.0,0.05]
["bitfinex","BTCUSD",1647031960730,0.39585,38396.0,38386.0,0.00049425]
["bitfinex","BTCUSD",1647031961129,0.526125,38396.0,38386.0,0.00049425]
["bitfinex","BTCUSD",1647031961328,0.19824526,38389.0,38386.0,0.00049425]
["bitfinex","BTCUSD",1647031961528,0.39743084,38395.0,38386.0,0.00049425]
["bitfinex","BTCUSD",1647031961730,0.00024692,38393.0,38386.0,0.00049425]
["bitfinex","BTCUSD",1647031962673,0.21801899,38397.0,38387.0,0.39585]
["bitfinex","BTCUSD",1647031962872,1.7,38396.0,38383.0,0.04549425]
["bitfinex","BTCUSD",1647031963073,0.00029297,38391.0,38384.0,0.39585]
["bitfinex","BTCUSD",1647031963471,0.1991882,38391.0,38387.0,0.17698955]
["bitfinex","BTCUSD",1647031963872,0.39360934,38391.0,38383.0,0.01302]
["bitfinex","BTCUSD",1647031964074,0.2392518,38393.0,38385.0,0.065128]
["bitfinex","BTCUSD",1647031964275,0.00029297,38391.0,38386.0,0.45887]
["bitfinex","BTCUSD",1647031964474,0.00029297,38391.0,38386.0,0.589109]
["bitfinex","BTCUSD",1647031965080,0.2231,38405.0,38387.0,0.44643454]
["bitfinex","BTCUSD",1647031965081,0.17930446,38404.0,38387.0,0.44643454]
["bitfinex","BTCUSD",1647031965280,0.17930446,38404.0,38386.0,0.05]
["bitfinex","BTCUSD",1647031965281,0.39585,38403.0,38386.0,0.05]
["bitfinex","BTCUSD",1647031965479,0.17930446,38404.0,38387.0,0.39743084]
["bitfinex","BTCUSD",1647031965480,0.118654,38389.0,38387.0,0.39743084]
["bitfinex","BTCUSD",1647031965726,0.00029297,38390.0,38382.0,0.39743084]
["bitfinex","BTCUSD",1647031965926,0.00029297,38390.0,38381.0,0.00451996]
["bitfinex","BTCUSD",1647031966130,0.20080209,38389.0,38385.0,0.22404059]
["bitfinex","BTCUSD",1647031966327,0.20080209,38389.0,38380.0,0.51256484]
["bitfinex","BTCUSD",1647031966527,0.00029297,38388.0,38381.0,0.00015415]
["bitfinex","BTCUSD",1647031967526,0.20080209,38389.0,38380.0,0.44743084]
["bitfinex","BTCUSD",1647031967727,0.00028834,38388.0,38381.0,0.00013873]
["bitfinex","BTCUSD",1647031968327,0.00028834,38388.0,38383.0,0.17976603]
["bitfinex","BTCUSD",1647031968731,0.20080209,38389.0,38383.0,0.22976603]
["bitfinex","BTCUSD",1647031968931,0.00028835,38388.0,38383.0,0.22976603]
["bitfinex","BTCUSD",1647031969581,0.23518589,38392.0,38383.0,0.22976603]
["bitfinex","BTCUSD",1647031969784,0.39585,38391.0,38383.0,0.22976603]
["bitfinex","BTCUSD",1647031970182,0.30032489,38392.0,38383.0,0.22976603]
["bitfinex","BTCUSD",1647031970584,0.22626646,38388.0,38383.0,0.22976603]
["bitfinex","BTCUSD",1647031970784,0.30032489,38392.0,38383.0,0.22976603]
["bitfinex","BTCUSD",1647031970980,0.30032489,38392.0,38383.0,0.05]
["bitfinex","BTCUSD",1647031971182,0.39585,38391.0,38380.0,0.6669077]
["bitfinex","BTCUSD",1647031971383,0.36546301,38392.0,38380.0,0.6669077]
["bitfinex","BTCUSD",1647031971781,0.51700852,38392.0,38380.0,0.6669077]
["bitfinex","BTCUSD",1647031971981,0.21771237,38390.0,38385.0,0.19666993]
["bitfinex","BTCUSD",1647031972183,0.21771237,38390.0,38382.0,0.00436105]
["bitfinex","BTCUSD",1647031972781,0.21771237,38390.0,38382.0,0.00419746]
["bitfinex","BTCUSD",1647031973815,0.0002836,38390.0,38382.0,0.00432111]
["bitfinex","BTCUSD",1647031974017,0.0002836,38390.0,38383.0,0.39585]
["bitfinex","BTCUSD",1647031974218,0.0002836,38390.0,38383.0,0.05]
["bitfinex","BTCUSD",1647031974617,0.0002836,38390.0,38384.0,0.78713242]
["bitfinex","BTCUSD",1647031974819,0.39585,38399.0,38384.0,0.44128242]
["bitfinex","BTCUSD",1647031975016,1.00922,38400.0,38390.0,0.18989689]
["bitfinex","BTCUSD",1647031975017,0.39585,38393.0,38390.0,0.18989689]
["bitfinex","BTCUSD",1647031975220,0.00028757,38390.0,38384.0,0.05]
["bitfinex","BTCUSD",1647031975418,0.39585,38389.0,38384.0,0.05]
["bitfinex","BTCUSD",1647031975618,0.39585,38389.0,38382.0,0.05433433]
["bitfinex","BTCUSD",1647031975818,0.39585,38389.0,38382.0,0.00433433]
["bitfinex","BTCUSD",1647031976020,0.39585,38391.0,38382.0,0.00419746]
["bitfinex","BTCUSD",1647031976218,0.42920651,38388.0,38384.0,0.19900428]
["bitfinex","BTCUSD",1647031976516,0.197519,38388.0,38382.0,0.00433433]
["bitfinex","BTCUSD",1647031976986,0.00028756,38390.0,38382.0,0.00013687]
["bitfinex","BTCUSD",1647031977185,0.26430994,38393.0,38382.0,0.44128242]
["bitfinex","BTCUSD",1647031977486,0.00028756,38390.0,38383.0,0.39585]
["bitfinex","BTCUSD",1647031977685,0.00028756,38390.0,38385.0,0.39585]
["bitfinex","BTCUSD",1647031977891,0.00028756,38390.0,38385.0,0.77825861]
["bitfinex","BTCUSD",1647031978083,0.00028756,38390.0,38385.0,0.82825861]
["bitfinex","BTCUSD",1647031978284,0.19601985,38393.0,38385.0,0.89337861]
["bitfinex","BTCUSD",1647031978486,0.19601985,38393.0,38391.0,0.21126692]
["bitfinex","BTCUSD",1647031978786,0.05,38397.0,38392.0,0.39585]
["bitfinex","BTCUSD",1647031979586,0.05,38397.0,38394.0,0.39585]
["bitfinex","BTCUSD",1647031979785,0.00028373,38396.0,38393.0,0.39585]
["bitfinex","BTCUSD",1647031979986,0.00028373,38396.0,38391.0,0.60254934]
["bitfinex","BTCUSD",1647031980710,0.018361,38397.0,38391.0,0.60254934]
["bitfinex","BTCUSD",1647031981110,0.00028373,38395.0,38391.0,0.60254934]
["bitfinex","BTCUSD",1647031981513,0.00028373,38395.0,38392.0,0.39585]
["bitfinex","BTCUSD",1647031981718,0.00028373,38395.0,38393.0,0.38964648]
["bitfinex","BTCUSD",1647031981911,0.17558368,38403.0,38393.0,0.38964648]
["bitfinex","BTCUSD",1647031982111,0.2389,38405.0,38393.0,0.38964648]
["bitfinex","BTCUSD",1647031982315,0.00028459,38396.0,38395.0,0.065106]
["bitfinex","BTCUSD",1647031982512,0.00028459,38396.0,38395.0,0.39585]
["bitfinex","BTCUSD",1647031982717,0.00028459,38396.0,38395.0,0.78549648]
["bitfinex","BTCUSD",1647031982913,0.00028459,38396.0,38395.0,0.99810176]
["bitfinex","BTCUSD",1647031983115,0.05,38406.0,38395.0,0.99810176]
["bitfinex","BTCUSD",1647031983116,0.05,38406.0,38395.0,0.78549648]
["bitfinex","BTCUSD",1647031983313,0.05,38406.0,38398.0,0.065103]
["bitfinex","BTCUSD",1647031983515,0.72914534,38408.0,38402.0,0.2124652]
["bitfinex","BTCUSD",1647031983716,0.01797295,38404.0,38399.0,0.38964648]
["bitfinex","BTCUSD",1647031983913,0.43513395,38408.0,38399.0,0.05]
["bitfinex","BTCUSD",1647031984376,0.065116,38407.0,38397.0,0.43964648]
["bitfinex","BTCUSD",1647031984575,0.065119,38405.0,38397.0,0.43964648]
["bitfinex","BTCUSD",1647031984776,0.34436759,38405.0,38401.0,0.21596376]
["bitfinex","BTCUSD",1647031984976,0.13052126,38405.0,38401.0,0.21596376]
["bitfinex","BTCUSD",1647031985179,0.06540358,38405.0,38396.0,0.40006548]
["bitfinex","BTCUSD",1647031985376,0.00028458,38405.0,38396.0,0.40006548]
["bitfinex","BTCUSD",1647031985578,0.130232,38411.0,38396.0,0.40006548]
["bitfinex","BTCUSD",1647031985579,0.193237,38414.0,38397.0,0.39585]
["bitfinex","BTCUSD",1647031985779,0.00028439,38402.0,38398.0,0.38964648]
["bitfinex","BTCUSD",1647031985978,0.00028439,38402.0,38399.0,0.39585]
["bitfinex","BTCUSD",1647031986181,0.00028439,38402.0,38401.0,0.39585]
["bitfinex","BTCUSD",1647031986376,0.00028439,38402.0,38400.0,0.22609842]
["bitfinex","BTCUSD",1647031986577,0.00028439,38402.0,38401.0,0.39585]
["bitfinex","BTCUSD",1647031986777,0.21890865,38407.0,38400.0,0.22609842]
["bitfinex","BTCUSD",1647031986977,0.00028439,38403.0,38400.0,0.22609842]
["bitfinex","BTCUSD",1647031987180,0.00028439,38403.0,38401.0,0.39585]
["bitfinex","BTCUSD",1647031987980,0.21890865,38407.0,38400.0,0.05]
["bitfinex","BTCUSD",1647031988222,0.39585,38405.0,38395.0,0.05]
["bitfinex","BTCUSD",1647031988424,0.39613439,38404.0,38393.0,0.26260528]
["bitfinex","BTCUSD",1647031988624,0.00028439,38404.0,38393.0,0.05]
["bitfinex","BTCUSD",1647031988820,0.00028439,38404.0,38393.0,0.15]
["bitfinex","BTCUSD",1647031989020,0.20899649,38399.0,38397.0,0.19524095]
["bitfinex","BTCUSD",1647031989220,0.20899649,38399.0,38397.0,0.05]
["bitfinex","BTCUSD",1647031989421,0.00028444,38400.0,38393.0,0.53964648]
["bitfinex","BTCUSD",1647031989817,0.00028444,38400.0,38393.0,0.15]
["bitfinex","BTCUSD",1647031990018,0.00028444,38400.0,38394.0,0.38964648]
["bitfinex","BTCUSD",1647031990321,0.17501597,38401.0,38390.0,0.21260528]
["bitfinex","BTCUSD",1647031990524,0.17501597,38401.0,38389.0,0.21260528]
["bitfinex","BTCUSD",1647031990525,0.26049757,38400.0,38389.0,0.21260528]
["bitfinex","BTCUSD",1647031990721,0.23786893,38398.0,38387.0,0.21260528]
["bitfinex","BTCUSD",1647031990922,0.06493359,38396.0,38387.0,0.21260528]
["bitfinex","BTCUSD",1647031991123,0.06493359,38396.0,38386.0,0.60225176]
["bitfinex","BTCUSD",1647031991321,0.26072745,38395.0,38387.0,0.39585]
["bitfinex","BTCUSD",1647031991520,0.26072745,38395.0,38389.0,0.39585]
["bitfinex","BTCUSD",1647031991726,0.39585,38394.0,38385.0,0.21260528]
["bitfinex","BTCUSD",1647031992009,0.39585,38392.0,38384.0,0.21779072]
["bitfinex","BTCUSD",1647031992308,0.00028445,38393.0,38384.0,0.21779072]
["bitfinex","BTCUSD",1647031992506,0.21608826,38390.0,38384.0,0.21260528]
["bitfinex","BTCUSD",1647031992708,0.26072745,38395.0,38384.0,0.21260528]
["bitfinex","BTCUSD",1647031993107,0.00025945,38390.0,38384.0,0.26260528]
["bitfinex","BTCUSD",1647031993610,0.00025945,38390.0,38385.0,0.38964648]
["bitfinex","BTCUSD",1647031993807,0.00025945,38390.0,38384.0,0.26260528]
["bitfinex","BTCUSD",1647031994008,0.19559845,38395.0,38384.0,0.26260528]
["bitfinex","BTCUSD",1647031994207,0.19559845,38395.0,38385.0,0.38964648]
["bitfinex","BTCUSD",1647031994208,0.00025946,38390.0,38385.0,0.38964648]
["bitfinex","BTCUSD",1647031994410,0.00025946,38390.0,38386.0,0.39585]
["bitfinex","BTCUSD",1647031994611,0.00025946,38390.0,38384.0,0.26260528]
["bitfinex","BTCUSD",1647031994812,0.00025946,38390.0,38383.0,0.26260528]
["bitfinex","BTCUSD",1647031995012,0.00025946,38390.0,38383.0,0.05]
["bitfinex","BTCUSD",1647031995212,0.1888202,38388.0,38382.0,0.21260528]
["bitfinex","BTCUSD",1647031995410,0.19977149,38386.0,38382.0,0.21273169]
["bitfinex","BTCUSD",1647031996021,0.19977149,38386.0,38383.0,0.39585]
["bitfinex","BTCUSD",1647031996326,0.2864578,38392.0,38384.0,0.39585]
["bitfinex","BTCUSD",1647031996523,0.3515938,38392.0,38383.0,0.21260528]
["bitfinex","BTCUSD",1647031996724,0.06539835,38390.0,38383.0,0.21260528]
["bitfinex","BTCUSD",1647031996933,0.39585,38389.0,38382.0,0.2627317]
["bitfinex","BTCUSD",1647031997125,0.39585,38389.0,38382.0,0.00012642]
["bitfinex","BTCUSD",1647031997324,0.17862852,38388.0,38382.0,0.00012642]
["bitfinex","BTCUSD",1647031997623,0.17862852,38388.0,38379.0,0.21260528]
["bitfinex","BTCUSD",1647031997624,0.178804,38387.0,38379.0,0.21260528]
["bitfinex","BTCUSD",1647031997824,0.39585,38384.0,38382.0,0.00012642]
["bitfinex","BTCUSD",1647031998024,0.66794136,38384.0,38382.0,0.00012642]
["bitfinex","BTCUSD",1647031998629,0.81820336,38384.0,38382.0,0.00012642]
["bitfinex","BTCUSD",1647031998830,0.065156,38383.0,38377.0,0.21260528]
["bitfinex","BTCUSD",1647031999027,0.065156,38383.0,38375.0,0.2667566]
["bitfinex","BTCUSD",1647031999028,0.113657,38382.0,38381.0,0.00012642]
["bitfinex","BTCUSD",1647031999472,0.56969069,38383.0,38381.0,0.00012642]
["bitfinex","BTCUSD",1647031999672,0.395836,38383.0,38381.0,0.00012642]
["bitfinex","BTCUSD",1647032000073,0.395836,38383.0,38375.0,0.21360528]
["bitfinex","BTCUSD",1647032000074,0.19435621,38378.0,38375.0,0.21360528]
["bitfinex","BTCUSD",1647032000275,0.32467572,38378.0,38375.0,0.001]
["bitfinex","BTCUSD",1647032000475,0.32467572,38378.0,38375.0,0.011425]
["bitfinex","BTCUSD",1647032000877,0.32467572,38378.0,38375.0,0.001]
["bitfinex","BTCUSD",1647032001274,0.38983572,38378.0,38375.0,0.001]
["bitfinex","BTCUSD",1647032001481,0.38983572,38378.0,38375.0,0.00112676]
["bitfinex","BTCUSD",1647032001482,0.06516,38377.0,38375.0,0.00112676]
["bitfinex","BTCUSD",1647032001675,0.38983572,38378.0,38375.0,0.00112676]
["bitfinex","BTCUSD",1647032002480,0.38983572,38378.0,38375.0,0.001]
["bitfinex","BTCUSD",1647032002680,0.38983572,38378.0,38375.0,0.00112676]
["bitfinex","BTCUSD",1647032003527,0.38983572,38378.0,38375.0,0.001]
["bitfinex","BTCUSD",1647032003728,0.07404746,38377.0,38375.0,0.00112637]
["bitfinex","BTCUSD",1647032004729,0.07404746,38377.0,38375.0,0.001]
["bitfinex","BTCUSD",1647032005739,0.07404746,38377.0,38371.0,0.24573165]
["bitfinex","BTCUSD",1647032005935,0.07404746,38377.0,38371.0,0.05]
["bitfinex","BTCUSD",1647032005936,0.461006,38376.0,38371.0,0.05]
["bitfinex","BTCUSD",1647032006134,0.18011519,38375.0,38369.0,0.001]
["bitfinex","BTCUSD",1647032006334,0.395847,38374.0,38369.0,0.001]
["bitfinex","BTCUSD",1647032006736,0.67438309,38374.0,38369.0,0.001]
["bitfinex","BTCUSD",1647032006973,0.29285826,38372.0,38369.0,0.001]
["bitfinex","BTCUSD",1647032007173,0.0721898,38371.0,38369.0,0.001]
["bitfinex","BTCUSD",1647032008279,0.2179698,38371.0,38369.0,0.001]
["bitfinex","BTCUSD",1647032008479,3.145847,38370.0,38366.0,0.002]
["bitfinex","BTCUSD",1647032008972,3.145847,38370.0,38364.0,0.002]
["bitfinex","BTCUSD",1647032008973,0.395847,38368.0,38364.0,0.002]
["bitfinex","BTCUSD",1647032009176,5.25,38367.0,38357.0,0.00383613]
["bitfinex","BTCUSD",1647032009380,5.25,38367.0,38357.0,0.00183613]
["bitfinex","BTCUSD",1647032009381,0.01797295,38363.0,38357.0,0.00183613]
["bitfinex","BTCUSD",1647032009578,3.3,38361.0,38350.0,0.001]
["bitfinex","BTCUSD",1647032009773,0.26137196,38352.0,38350.0,0.001]
["bitfinex","BTCUSD",1647032009981,0.1021,38360.0,38353.0,0.18150502]
["bitfinex","BTCUSD",1647032010375,0.23086908,38358.0,38353.0,0.18150502]
["bitfinex","BTCUSD",1647032010626,0.07936326,38354.0,38353.0,0.18150502]
["bitfinex","BTCUSD",1647032010826,0.23086908,38358.0,38353.0,0.18150502]
["bitfinex","BTCUSD",1647032010827,0.46851846,38358.0,38353.0,0.17150502]
["bitfinex","BTCUSD",1647032011033,0.23909002,38359.0,38354.0,0.00015435]
["bitfinex","BTCUSD",1647032011429,4.9,38357.0,38346.0,0.003]
["bitfinex","BTCUSD",1647032011628,0.59720238,38356.0,38346.0,0.003]
["bitfinex","BTCUSD",1647032011828,1.1023,38356.0,38347.0,0.003]
["bitfinex","BTCUSD",1647032012036,0.0521,38356.0,38346.0,0.003]
["bitfinex","BTCUSD",1647032012227,0.0521,38356.0,38339.0,0.2222869]
["bitfinex","BTCUSD",1647032012430,5.25,38355.0,38335.0,0.09097613]
["bitfinex","BTCUSD",1647032012634,5.25,38355.0,38333.0,0.29634898]
["bitfinex","BTCUSD",1647032012635,0.065209,38353.0,38333.0,0.29634898]
["bitfinex","BTCUSD",1647032012836,0.065209,38353.0,38333.0,0.01540345]
["bitfinex","BTCUSD",1647032012837,0.98014838,38352.0,38333.0,0.01540345]
["bitfinex","BTCUSD",1647032013030,0.98014838,38352.0,38337.0,0.1938683]
["bitfinex","BTCUSD",1647032013031,0.21403116,38343.0,38337.0,0.1938683]
["bitfinex","BTCUSD",1647032013234,0.396046,38348.0,38337.0,0.1938683]
["bitfinex","BTCUSD",1647032013431,0.00023339,38350.0,38347.0,0.19106083]
["bitfinex","BTCUSD",1647032013630,0.00023339,38350.0,38333.0,0.396145]
["bitfinex","BTCUSD",1647032014229,0.18895459,38347.0,38333.0,0.396145]
["bitfinex","BTCUSD",1647032014466,0.18895459,38347.0,38336.0,0.0949]
["bitfinex","BTCUSD",1647032014671,0.27332385,38345.0,38338.0,0.21723064]
["bitfinex","BTCUSD",1647032014867,0.00023338,38350.0,38330.0,0.03792512]
["bitfinex","BTCUSD",1647032015070,0.00023338,38350.0,38332.0,0.13401727]
["bitfinex","BTCUSD",1647032015267,0.00023338,38350.0,38344.0,0.0999]
["bitfinex","BTCUSD",1647032015467,0.396205,38349.0,38344.0,0.0999]
["bitfinex","BTCUSD",1647032015669,0.01598273,38348.0,38344.0,0.0999]
["bitfinex","BTCUSD",1647032015868,0.01598273,38348.0,38345.0,0.00013894]
["bitfinex","BTCUSD",1647032015869,0.34278778,38346.0,38345.0,0.00013894]
["bitfinex","BTCUSD",1647032016069,0.396205,38346.0,38345.0,0.00013894]
["bitfinex","BTCUSD",1647032016270,0.41218773,38346.0,38345.0,0.00013894]
["bitfinex","BTCUSD",1647032016592,0.00027509,38350.0,38345.0,0.39634394]
["bitfinex","BTCUSD",1647032016769,0.00027509,38350.0,38345.0,0.00013894]
["bitfinex","BTCUSD",1647032016970,0.01598273,38354.0,38346.0,0.00013894]
["bitfinex","BTCUSD",1647032017175,0.00026592,38350.0,38346.0,0.00013894]
["bitfinex","BTCUSD",1647032017374,0.00026592,38350.0,38349.0,0.2040037]
["bitfinex","BTCUSD",1647032017572,0.39647092,38350.0,38347.0,0.22864839]
["bitfinex","BTCUSD",1647032017772,0.01598273,38348.0,38346.0,0.00013894]
["bitfinex","BTCUSD",1647032017975,0.396205,38347.0,38344.0,0.0999]
["bitfinex","BTCUSD",1647032018227,0.07517256,38346.0,38345.0,0.00013894]
["bitfinex","BTCUSD",1647032018427,0.64216027,38346.0,38345.0,0.00013894]
["bitfinex","BTCUSD",1647032018625,0.86763606,38346.0,38345.0,0.00013894]
["bitfinex","BTCUSD",1647032018828,0.86763606,38346.0,38345.0,8.94e-06]
["bitfinex","BTCUSD",1647032018829,1.24038534,38346.0,38345.0,8.94e-06]
["bitfinex","BTCUSD",1647032019029,5.25,38345.0,38337.0,0.00226744]
["bitfinex","BTCUSD",1647032019229,0.01598273,38339.0,38337.0,0.00226744]
["bitfinex","BTCUSD",1647032019428,0.47207179,38338.0,38337.0,6.744e-05]
["bitfinex","BTCUSD",1647032019626,0.61484287,38338.0,38337.0,6.744e-05]
["bitfinex","BTCUSD",1647032019835,1.02464081,38338.0,38337.0,6.744e-05]
["bitfinex","BTCUSD",1647032020026,0.80600294,38338.0,38337.0,6.744e-05]
["bitfinex","BTCUSD",1647032020331,0.396205,38338.0,38337.0,6.744e-05]
["bitfinex","BTCUSD",1647032020729,0.45863159,38338.0,38337.0,6.744e-05]
["bitfinex","BTCUSD",1647032020933,0.66749947,38338.0,38337.0,6.744e-05]
["bitfinex","BTCUSD",1647032021129,0.66749947,38338.0,38336.0,0.10002299]
["bitfinex","BTCUSD",1647032021130,1.12387875,38338.0,38336.0,0.09967043]
["bitfinex","BTCUSD",1647032021330,0.38873201,38337.0,38336.0,0.09967043]
["bitfinex","BTCUSD",1647032021528,0.78493701,38337.0,38336.0,0.09967043]
["bitfinex","BTCUSD",1647032021732,0.78493701,38337.0,38330.0,0.001]
["bitfinex","BTCUSD",1647032021733,0.065237,38336.0,38330.0,0.001]
["bitfinex","BTCUSD",1647032021991,0.01598273,38333.0,38330.0,0.001]
["bitfinex","BTCUSD",1647032022193,0.42015947,38338.0,38327.0,0.2001998]
["bitfinex","BTCUSD",1647032022194,0.396205,38332.0,38327.0,0.2001998]
["bitfinex","BTCUSD",1647032022397,0.20502245,38341.0,38327.0,0.2001998]
["bitfinex","BTCUSD",1647032022398,0.01598273,38333.0,38327.0,0.2001998]
["bitfinex","BTCUSD",1647032022595,0.396205,38332.0,38327.0,0.2001998]
["bitfinex","BTCUSD",1647032022795,0.396205,38332.0,38330.0,0.2061516]
["bitfinex","BTCUSD",1647032023006,0.396205,38332.0,38327.0,0.2001998]
["bitfinex","BTCUSD",1647032023195,0.42274928,38342.0,38328.0,0.55985796]
["bitfinex","BTCUSD",1647032023196,0.06598273,38342.0,38328.0,0.55985796]
["bitfinex","BTCUSD",1647032023397,0.05,38342.0,38328.0,0.55985796]
["bitfinex","BTCUSD",1647032023594,0.05,38342.0,38330.0,0.396205]
["bitfinex","BTCUSD",1647032023995,0.05,38342.0,38341.0,0.17836108]
["bitfinex","BTCUSD",1647032024197,1.41316116,38350.0,38341.0,0.17836108]
["bitfinex","BTCUSD",1647032024198,0.23855005,38347.0,38341.0,0.57460308]
["bitfinex","BTCUSD",1647032024397,0.00027342,38350.0,38341.0,0.60111036]
["bitfinex","BTCUSD",1647032024797,0.00027342,38350.0,38343.0,0.396242]
["bitfinex","BTCUSD",1647032024999,0.00027342,38350.0,38345.0,0.396242]
["bitfinex","BTCUSD",1647032025202,1.1883,38359.0,38347.0,0.56869247]
["bitfinex","BTCUSD",1647032025203,0.4545,38359.0,38347.0,0.56869247]
["bitfinex","BTCUSD",1647032025402,1.01402,38370.0,38359.0,0.22673911]
["bitfinex","BTCUSD",1647032025621,1.01402,38370.0,38352.0,0.0521]
["bitfinex","BTCUSD",1647032025622,0.396242,38367.0,38352.0,0.0521]
["bitfinex","BTCUSD",1647032025826,0.4289,38375.0,38353.0,0.3840449]
["bitfinex","BTCUSD",1647032025833,0.05,38366.0,38353.0,0.3840449]
["bitfinex","BTCUSD",1647032026023,0.01598273,38368.0,38358.0,0.065169]
["bitfinex","BTCUSD",1647032026223,0.01598273,38368.0,38359.0,0.55067351]
["bitfinex","BTCUSD",1647032026427,0.1998,38375.0,38360.0,0.71267627]
["bitfinex","BTCUSD",1647032026622,0.1998,38375.0,38361.0,1.1688449]
["bitfinex","BTCUSD",1647032026827,0.1998,38375.0,38362.0,0.678627]
["bitfinex","BTCUSD",1647032026828,0.00027347,38365.0,38362.0,0.678627]
["bitfinex","BTCUSD",1647032027021,0.00027347,38365.0,38363.0,0.4340449]
["bitfinex","BTCUSD",1647032027223,0.00027347,38365.0,38364.0,0.5731249]
["bitfinex","BTCUSD",1647032027422,0.00027347,38365.0,38364.0,0.9823869]
["bitfinex","BTCUSD",1647032027626,0.01,38379.0,38364.0,0.76528174]
["bitfinex","BTCUSD",1647032027823,0.01,38379.0,38365.0,0.01302]
["bitfinex","BTCUSD",1647032028022,0.00022311,38366.0,38365.0,0.01302]
["bitfinex","BTCUSD",1647032028223,0.00022311,38366.0,38365.0,0.06512]
["bitfinex","BTCUSD",1647032028425,0.00022311,38366.0,38365.0,0.06012]
["bitfinex","BTCUSD",1647032028625,0.00022311,38366.0,38365.0,0.16002]
["bitfinex","BTCUSD",1647032028827,0.02598273,38379.0,38365.0,0.0999]
["bitfinex","BTCUSD",1647032028828,0.2286497,38369.0,38365.0,0.0999]
["bitfinex","BTCUSD",1647032029028,0.009789,38368.0,38365.0,0.0999]
["bitfinex","BTCUSD",1647032029227,0.396242,38366.0,38355.0,0.0521]
["bitfinex","BTCUSD",1647032029484,0.2286497,38369.0,38354.0,0.01303]
["bitfinex","BTCUSD",1647032029485,0.3710249,38365.0,38354.0,0.01303]
["bitfinex","BTCUSD",1647032029686,0.23028358,38360.0,38356.0,0.20333328]
["bitfinex","BTCUSD",1647032029887,0.01598273,38363.0,38355.0,0.20413713]
["bitfinex","BTCUSD",1647032030084,0.009817,38362.0,38355.0,0.20413713]
["bitfinex","BTCUSD",1647032030289,0.009817,38362.0,38352.0,0.01302]
["bitfinex","BTCUSD",1647032030485,0.26286167,38360.0,38352.0,0.01302]
["bitfinex","BTCUSD",1647032030889,0.21185162,38357.0,38351.0,0.0999]
["bitfinex","BTCUSD",1647032031185,0.21185162,38357.0,38351.0,0.31108492]
["bitfinex","BTCUSD",1647032031985,0.21185162,38357.0,38351.0,0.21118492]
["bitfinex","BTCUSD",1647032032588,0.009817,38356.0,38351.0,0.21118492]
["bitfinex","BTCUSD",1647032032987,0.009817,38356.0,38350.0,0.00014021]
["bitfinex","BTCUSD",1647032033243,0.21249374,38351.0,38350.0,0.00014021]
["bitfinex","BTCUSD",1647032033441,0.27646049,38353.0,38351.0,0.42498747]
["bitfinex","BTCUSD",1647032033642,0.01598273,38355.0,38351.0,0.42498747]
["bitfinex","BTCUSD",1647032034646,0.28865737,38363.0,38353.0,0.396154]
["bitfinex","BTCUSD",1647032034843,0.28865737,38363.0,38354.0,0.37314614]
["bitfinex","BTCUSD",1647032035045,0.28865737,38363.0,38354.0,0.42524614]
["bitfinex","BTCUSD",1647032035244,0.28865737,38363.0,38354.0,0.0521]
["bitfinex","BTCUSD",1647032035443,0.01598273,38362.0,38355.0,0.21909266]
["bitfinex","BTCUSD",1647032035843,0.01598273,38362.0,38354.0,0.0521]
["bitfinex","BTCUSD",1647032036044,0.01598273,38360.0,38354.0,0.0521]
["bitfinex","BTCUSD",1647032036644,0.01598273,38359.0,38354.0,0.0521]
["bitfinex","BTCUSD",1647032036885,0.17211642,38358.0,38354.0,0.0521]
["bitfinex","BTCUSD",1647032037083,0.17211642,38358.0,38351.0,0.42498747]
["bitfinex","BTCUSD",1647032037285,0.10321273,38359.0,38351.0,0.42498747]
["bitfinex","BTCUSD",1647032037482,0.08723,38359.0,38351.0,0.42498747]
["bitfinex","BTCUSD",1647032037683,0.08723,38359.0,38355.0,0.18293576]
["bitfinex","BTCUSD",1647032037882,0.08723,38359.0,38352.0,0.37314614]
["bitfinex","BTCUSD",1647032038082,0.01598273,38358.0,38351.0,0.42498747]
["bitfinex","BTCUSD",1647032038292,0.01598273,38354.0,38351.0,0.42498747]
["bitfinex","BTCUSD",1647032038783,0.27993565,38354.0,38351.0,0.42498747]
["bitfinex","BTCUSD",1647032039283,0.19473788,38353.0,38351.0,0.42498747]
["bitfinex","BTCUSD",1647032039685,0.27993565,38354.0,38351.0,0.42498747]
["bitfinex","BTCUSD",1647032039887,0.01598273,38354.0,38351.0,0.42498747]
["bitfinex","BTCUSD",1647032040088,0.66962,38368.0,38351.0,0.42498747]
["bitfinex","BTCUSD",1647032040089,0.01598273,38361.0,38352.0,0.396154]
["bitfinex","BTCUSD",1647032040286,0.01598273,38363.0,38352.0,0.37314614]
["bitfinex","BTCUSD",1647032040485,0.05,38364.0,38357.0,0.22427268]
["bitfinex","BTCUSD",1647032040721,0.05,38364.0,38356.0,0.22997846]
["bitfinex","BTCUSD",1647032040722,0.01598273,38363.0,38356.0,0.22997846]
["bitfinex","BTCUSD",1647032040928,0.01598273,38361.0,38352.0,0.37314614]
["bitfinex","BTCUSD",1647032041322,0.01598273,38355.0,38351.0,0.42498747]
["bitfinex","BTCUSD",1647032041524,0.08292273,38355.0,38351.0,0.42498747]
["bitfinex","BTCUSD",1647032041919,0.23718225,38354.0,38351.0,0.42498747]
["bitfinex","BTCUSD",1647032042124,0.01598273,38353.0,38344.0,0.22169556]
["bitfinex","BTCUSD",1647032042321,0.01598273,38353.0,38345.0,0.01302]
["bitfinex","BTCUSD",1647032042722,0.01598273,38356.0,38350.0,0.17800622]
["bitfinex","BTCUSD",1647032043120,0.01598273,38360.0,38350.0,0.17800622]
["bitfinex","BTCUSD",1647032043324,0.01598273,38363.0,38350.0,0.17800622]
["bitfinex","BTCUSD",1647032043722,0.17740509,38361.0,38358.0,0.21166927]
["bitfinex","BTCUSD",1647032043923,0.01598273,38363.0,38358.0,0.21166927]
["bitfinex","BTCUSD",1647032044121,0.01598273,38363.0,38355.0,0.065179]
["bitfinex","BTCUSD",1647032044374,0.01598273,38363.0,38351.0,0.06517916]
["bitfinex","BTCUSD",1647032044375,0.01598273,38358.0,38351.0,0.06517916]
["bitfinex","BTCUSD",1647032044575,5.62551716,38363.0,38345.0,0.01302]
["bitfinex","BTCUSD",1647032044576,0.01598273,38352.0,38345.0,0.01302]
["bitfinex","BTCUSD",1647032044773,0.01598273,38352.0,38339.0,0.01302]
["bitfinex","BTCUSD",1647032044774,0.01598273,38347.0,38339.0,0.01302]
["bitfinex","BTCUSD",1647032044975,0.01598273,38347.0,38346.0,0.00016785]
["bitfinex","BTCUSD",1647032045376,0.05925,38348.0,38346.0,0.00016785]
["bitfinex","BTCUSD",1647032045576,0.18960915,38349.0,38346.0,0.00016785]
["bitfinex","BTCUSD",1647032045775,0.37551716,38350.0,38341.0,0.17466384]
["bitfinex","BTCUSD",1647032045975,0.22644347,38349.0,38344.0,0.00013023]
["bitfinex","BTCUSD",1647032046976,0.01598273,38347.0,38340.0,0.23009495]
["bitfinex","BTCUSD",1647032047177,0.01598273,38348.0,38340.0,0.01302]
["bitfinex","BTCUSD",1647032047375,0.01598273,38348.0,38337.0,0.01302]
["bitfinex","BTCUSD",1647032047576,0.21080771,38344.0,38337.0,0.01302]
["bitfinex","BTCUSD",1647032048222,0.22018452,38343.0,38337.0,0.19702709]
["bitfinex","BTCUSD",1647032048423,0.21080771,38344.0,38337.0,0.19702709]
["bitfinex","BTCUSD",1647032049224,0.28685817,38349.0,38337.0,0.40934968]
["bitfinex","BTCUSD",1647032049425,0.01598273,38347.0,38337.0,0.40934968]
["bitfinex","BTCUSD",1647032049623,0.25424061,38347.0,38337.0,0.40934968]
["bitfinex","BTCUSD",1647032049827,0.23825788,38347.0,38337.0,0.40934968]
["bitfinex","BTCUSD",1647032050022,0.25424061,38347.0,38337.0,0.40934968]
["bitfinex","BTCUSD",1647032050225,0.42491476,38347.0,38337.0,0.40934968]
["bitfinex","BTCUSD",1647032050424,0.44089749,38347.0,38337.0,0.18400709]
["bitfinex","BTCUSD",1647032050624,0.44089749,38347.0,38337.0,0.39632968]
["bitfinex","BTCUSD",1647032050826,0.44089749,38347.0,38340.0,0.00013748]
["bitfinex","BTCUSD",1647032051124,0.21921046,38341.0,38340.0,0.00013748]
["bitfinex","BTCUSD",1647032051526,0.59228824,38341.0,38340.0,0.00013748]
["bitfinex","BTCUSD",1647032051732,0.59228824,38341.0,38337.0,0.010433]
["bitfinex","BTCUSD",1647032051979,0.59228824,38341.0,38339.0,0.00013749]
["bitfinex","BTCUSD",1647032052281,0.18502001,38340.0,38339.0,0.00013749]
["bitfinex","BTCUSD",1647032052678,0.25024225,38340.0,38339.0,0.00013749]
["bitfinex","BTCUSD",1647032053080,0.25024225,38340.0,38332.0,0.21232259]
["bitfinex","BTCUSD",1647032053280,0.08121173,38339.0,38332.0,0.00261273]
["bitfinex","BTCUSD",1647032053778,0.29014898,38339.0,38332.0,0.00261273]
["bitfinex","BTCUSD",1647032053981,0.22862835,38335.0,38332.0,0.00261273]
["bitfinex","BTCUSD",1647032054181,0.22862835,38335.0,38328.0,0.33151388]
["bitfinex","BTCUSD",1647032054182,0.37307778,38337.0,38336.0,0.45725669]
["bitfinex","BTCUSD",1647032054380,0.01598273,38337.0,38336.0,0.45725669]
["bitfinex","BTCUSD",1647032055381,0.01598273,38337.0,38336.0,0.62557588]
["bitfinex","BTCUSD",1647032055645,0.01598273,38339.0,38336.0,0.45725669]
["bitfinex","BTCUSD",1647032056245,0.01598273,38337.0,38336.0,0.45725669]
["bitfinex","BTCUSD",1647032056647,0.44502962,38342.0,38336.0,0.66648566]
["bitfinex","BTCUSD",1647032056845,0.01598273,38339.0,38336.0,0.45725669]
["bitfinex","BTCUSD",1647032057345,0.01598273,38337.0,38336.0,0.45725669]
["bitfinex","BTCUSD",1647032057746,0.22344862,38337.0,38336.0,0.45725669]
["bitfinex","BTCUSD",1647032057951,4.3,38336.0,38329.0,0.0999]
["bitfinex","BTCUSD",1647032058151,0.01598273,38330.0,38329.0,0.0999]
["bitfinex","BTCUSD",1647032058555,0.0272,38331.0,38329.0,0.0999]
["bitfinex","BTCUSD",1647032058752,0.01598273,38335.0,38333.0,0.20247237]
["bitfinex","BTCUSD",1647032058948,0.01598273,38335.0,38333.0,0.19747237]
["bitfinex","BTCUSD",1647032059603,0.21767615,38339.0,38333.0,0.19747237]
["bitfinex","BTCUSD",1647032059993,0.06523195,38336.0,38334.0,0.22155705]
["bitfinex","BTCUSD",1647032060197,0.05,38342.0,38334.0,0.22155705]
["bitfinex","BTCUSD",1647032060395,0.05,38342.0,38335.0,0.3725422]
["bitfinex","BTCUSD",1647032060795,0.02181143,38342.0,38334.0,0.22155705]
["bitfinex","BTCUSD",1647032061195,0.06522316,38340.0,38334.0,0.22155705]
["bitfinex","BTCUSD",1647032061593,0.06522316,38340.0,38335.0,0.00010951]
["bitfinex","BTCUSD",1647032061797,0.06522316,38340.0,38335.0,0.20283595]
["bitfinex","BTCUSD",1647032061996,0.02181143,38342.0,38335.0,0.57379989]
["bitfinex","BTCUSD",1647032062596,0.02181143,38342.0,38336.0,0.396154]
["bitfinex","BTCUSD",1647032062801,0.4607,38348.0,38337.0,0.76711794]
["bitfinex","BTCUSD",1647032062996,0.56328115,38352.0,38346.0,0.44667343]
["bitfinex","BTCUSD",1647032063242,0.34034759,38352.0,38346.0,0.23664973]
["bitfinex","BTCUSD",1647032063438,0.34034759,38352.0,38340.0,0.37096394]
["bitfinex","BTCUSD",1647032063839,0.34034759,38352.0,38337.0,0.37096394]
["bitfinex","BTCUSD",1647032064039,0.40555659,38352.0,38337.0,0.37096394]
["bitfinex","BTCUSD",1647032064240,0.0652111,38348.0,38339.0,0.19082698]
["bitfinex","BTCUSD",1647032064445,0.25996172,38348.0,38339.0,0.19082698]
["bitfinex","BTCUSD",1647032064642,0.0652111,38348.0,38340.0,0.37096394]
["bitfinex","BTCUSD",1647032065941,0.0652111,38348.0,38339.0,0.19082698]
["bitfinex","BTCUSD",1647032066241,0.06522381,38345.0,38336.0,0.05]
["bitfinex","BTCUSD",1647032066441,0.065213,38348.0,38336.0,0.00010938]
["bitfinex","BTCUSD",1647032066640,0.25300598,38345.0,38336.0,0.00218765]
["bitfinex","BTCUSD",1647032067385,0.06522305,38343.0,38336.0,0.00218765]
["bitfinex","BTCUSD",1647032067586,0.065224,38342.0,38335.0,0.37096394]
["bitfinex","BTCUSD",1647032067787,0.065224,38342.0,38336.0,0.00010938]
["bitfinex","BTCUSD",1647032067986,0.065224,38342.0,38335.0,0.36107332]
["bitfinex","BTCUSD",1647032068187,0.065224,38342.0,38334.0,0.23149533]
["bitfinex","BTCUSD",1647032068390,0.0652221,38341.0,38334.0,0.23149533]
["bitfinex","BTCUSD",1647032068589,0.065226,38340.0,38334.0,0.23149533]
["bitfinex","BTCUSD",1647032068788,0.04653876,38340.0,38334.0,0.23149533]
["bitfinex","BTCUSD",1647032069489,0.13045173,38342.0,38335.0,0.396154]
["bitfinex","BTCUSD",1647032069695,0.86306229,38352.0,38335.0,0.396154]
["bitfinex","BTCUSD",1647032069696,0.5174,38352.0,38335.0,0.396154]
["bitfinex","BTCUSD",1647032069892,0.5174,38352.0,38336.0,0.36597056]
["bitfinex","BTCUSD",1647032070093,0.5174,38352.0,38343.0,0.17654284]
["bitfinex","BTCUSD",1647032070094,0.36929922,38351.0,38343.0,0.17654284]
["bitfinex","BTCUSD",1647032070389,0.05,38352.0,38349.0,0.21716866]
["bitfinex","BTCUSD",1647032070624,0.19561736,38357.0,38349.0,0.21716866]
["bitfinex","BTCUSD",1647032070625,0.065194,38354.0,38350.0,0.36631195]
["bitfinex","BTCUSD",1647032070823,0.19561736,38357.0,38349.0,0.21716866]
["bitfinex","BTCUSD",1647032071124,0.4918,38360.0,38357.0,0.18579616]
["bitfinex","BTCUSD",1647032071320,0.05,38363.0,38357.0,0.18579616]
["bitfinex","BTCUSD",1647032071522,0.38231922,38372.0,38357.0,0.39720788]
["bitfinex","BTCUSD",1647032071726,0.4416,38374.0,38358.0,0.36929922]
["bitfinex","BTCUSD",1647032071727,0.25691646,38369.0,38358.0,0.36929922]
["bitfinex","BTCUSD",1647032071919,0.078187,38374.0,38359.0,0.36929922]
["bitfinex","BTCUSD",1647032072125,0.21853868,38370.0,38363.0,0.17599126]
["bitfinex","BTCUSD",1647032072322,0.128187,38374.0,38363.0,0.17599126]
["bitfinex","BTCUSD",1647032072519,0.00024658,38368.0,38363.0,0.17599126]
["bitfinex","BTCUSD",1647032073119,0.00024658,38368.0,38360.0,0.461317]
["bitfinex","BTCUSD",1647032073319,0.00024658,38368.0,38363.0,0.22485479]
["bitfinex","BTCUSD",1647032073520,0.045,38374.0,38360.0,0.065163]
["bitfinex","BTCUSD",1647032073722,0.00028742,38366.0,38357.0,0.098]
["bitfinex","BTCUSD",1647032073923,0.00028742,38366.0,38357.0,0.048]
["bitfinex","BTCUSD",1647032074221,0.06518385,38364.0,38350.0,0.048]
["bitfinex","BTCUSD",1647032074491,0.06518385,38364.0,38351.0,0.36792156]
["bitfinex","BTCUSD",1647032074692,0.13036985,38364.0,38352.0,0.20873176]
["bitfinex","BTCUSD",1647032074895,0.00028743,38359.0,38353.0,0.36792156]
["bitfinex","BTCUSD",1647032075692,0.00028743,38359.0,38352.0,0.25873176]
["bitfinex","BTCUSD",1647032075895,0.24659047,38361.0,38352.0,0.25873176]
["bitfinex","BTCUSD",1647032076093,0.24659047,38361.0,38353.0,0.36792156]
["bitfinex","BTCUSD",1647032076396,0.23718593,38362.0,38342.0,0.44885688]
["bitfinex","BTCUSD",1647032076397,0.2311619,38355.0,38345.0,0.46792156]
["bitfinex","BTCUSD",1647032076595,0.2311619,38355.0,38346.0,0.05]
["bitfinex","BTCUSD",1647032076596,0.065204,38354.0,38346.0,0.05]
["bitfinex","BTCUSD",1647032076793,0.2311619,38355.0,38351.0,0.010431]
["bitfinex","BTCUSD",1647032076993,0.29636036,38355.0,38351.0,0.010431]
["bitfinex","BTCUSD",1647032077192,0.43036946,38355.0,38349.0,0.22281873]
["bitfinex","BTCUSD",1647032077395,0.22636684,38349.0,38343.0,0.36792156]
["bitfinex","BTCUSD",1647032077598,0.22636684,38349.0,38339.0,0.36530323]
["bitfinex","BTCUSD",1647032077599,0.30105043,38349.0,38340.0,0.21290349]
["bitfinex","BTCUSD",1647032077794,0.30105043,38349.0,38339.0,0.68072505]
["bitfinex","BTCUSD",1647032077997,0.180429,38348.0,38339.0,0.0999]
["bitfinex","BTCUSD",1647032078236,0.18330597,38342.0,38339.0,0.0999]
["bitfinex","BTCUSD",1647032078439,0.06521844,38346.0,38339.0,0.0999]
["bitfinex","BTCUSD",1647032078440,0.24020411,38343.0,38339.0,0.0999]
["bitfinex","BTCUSD",1647032078639,0.24020411,38343.0,38336.0,0.00205195]
["bitfinex","BTCUSD",1647032079336,0.05,38348.0,38336.0,0.00205195]
["bitfinex","BTCUSD",1647032079540,0.05,38348.0,38337.0,0.19905916]
["bitfinex","BTCUSD",1647032080339,0.26721158,38344.0,38338.0,0.36792156]
["bitfinex","BTCUSD",1647032080542,0.26721158,38344.0,38334.0,0.0001368]
["bitfinex","BTCUSD",1647032080543,4.05608638,38343.0,38334.0,0.0001368]
["bitfinex","BTCUSD",1647032080740,4.05608638,38343.0,38336.0,0.010434]
["bitfinex","BTCUSD",1647032080741,0.15,38341.0,38336.0,0.010434]
["bitfinex","BTCUSD",1647032080942,0.49419456,38340.0,38336.0,0.010434]
["bitfinex","BTCUSD",1647032081341,0.84142489,38340.0,38336.0,0.010434]
["bitfinex","BTCUSD",1647032081537,0.26232446,38338.0,38336.0,0.010434]
["bitfinex","BTCUSD",1647032081738,0.41592156,38337.0,38336.0,0.010434]
["bitfinex","BTCUSD",1647032082017,0.41592156,38337.0,38334.0,0.00012141]
["bitfinex","BTCUSD",1647032082018,0.130487,38336.0,38334.0,0.00012141]
["bitfinex","BTCUSD",1647032082213,0.108244,38335.0,38334.0,0.00012141]
["bitfinex","BTCUSD",1647032082414,0.048,38335.0,38334.0,0.00012141]
["bitfinex","BTCUSD",1647032082818,0.113244,38335.0,38334.0,0.00012141]
["bitfinex","BTCUSD",1647032083018,0.32753091,38335.0,38329.0,0.00230713]
["bitfinex","BTCUSD",1647032083216,0.36791936,38334.0,38333.0,0.00012142]
["bitfinex","BTCUSD",1647032083421,0.32299008,38335.0,38333.0,0.00012142]
["bitfinex","BTCUSD",1647032083422,0.06524381,38335.0,38333.0,0.00012142]
["bitfinex","BTCUSD",1647032083619,0.05,38338.0,38333.0,0.00012142]
["bitfinex","BTCUSD",1647032083620,0.06523,38337.0,38333.0,0.00012142]
["bitfinex","BTCUSD",1647032084018,0.130463,38337.0,38333.0,0.00012142]
["bitfinex","BTCUSD",1647032084217,0.130463,38337.0,38327.0,0.20202134]
["bitfinex","BTCUSD",1647032084419,0.130463,38337.0,38327.0,0.2001998]
["bitfinex","BTCUSD",1647032084618,0.24026508,38335.0,38333.0,0.00012142]
["bitfinex","BTCUSD",1647032084817,0.06523012,38335.0,38333.0,0.00012142]
["bitfinex","BTCUSD",1647032085120,0.13047012,38335.0,38333.0,0.00012142]
["bitfinex","BTCUSD",1647032085323,0.49838948,38335.0,38333.0,0.00012142]
["bitfinex","BTCUSD",1647032085521,0.49838948,38335.0,38327.0,0.2001998]
["bitfinex","BTCUSD",1647032085522,0.14183222,38335.0,38327.0,0.2001998]
["bitfinex","BTCUSD",1647032085733,0.36791936,38334.0,38332.0,0.00011101]
["bitfinex","BTCUSD",1647032085933,0.56366013,38334.0,38332.0,0.00011101]
["bitfinex","BTCUSD",1647032086132,0.26098577,38334.0,38332.0,0.00011101]
["bitfinex","BTCUSD",1647032086333,0.20206367,38333.0,38332.0,0.00011101]
["bitfinex","BTCUSD",1647032086737,0.26098577,38334.0,38327.0,0.2001998]
["bitfinex","BTCUSD",1647032086937,0.36791936,38333.0,38331.0,0.00011101]
["bitfinex","BTCUSD",1647032087137,0.54640869,38333.0,38331.0,0.00011101]
["bitfinex","BTCUSD",1647032087338,0.54640869,38333.0,38320.0,0.26590323]
["bitfinex","BTCUSD",1647032087339,5.25,38331.0,38320.0,0.26590323]
["bitfinex","BTCUSD",1647032087540,0.05,38328.0,38320.0,0.0005]
["bitfinex","BTCUSD",1647032087941,0.05,38328.0,38325.0,0.23950893]
["bitfinex","BTCUSD",1647032088437,0.05,38328.0,38326.0,0.19669168]
["bitfinex","BTCUSD",1647032089396,0.4693,38343.0,38328.0,0.1455669]
["bitfinex","BTCUSD",1647032089595,0.01303,38350.0,38330.0,0.546154]
["bitfinex","BTCUSD",1647032089788,0.5024,38352.0,38343.0,0.56920448]
["bitfinex","BTCUSD",1647032089989,0.05,38350.0,38343.0,0.56920448]
["bitfinex","BTCUSD",1647032090286,0.05,38350.0,38347.0,0.23549358]
["bitfinex","BTCUSD",1647032090491,0.06520205,38349.0,38347.0,0.23549358]
["bitfinex","BTCUSD",1647032090687,0.03980201,38349.0,38347.0,0.23549358]
["bitfinex","BTCUSD",1647032091088,0.05,38350.0,38347.0,0.4484393]
["bitfinex","BTCUSD",1647032091689,0.05,38350.0,38348.0,0.396154]
["bitfinex","BTCUSD",1647032091885,0.05,38350.0,38347.0,0.4484393]
["bitfinex","BTCUSD",1647032091886,0.05,38359.0,38347.0,0.4484393]
["bitfinex","BTCUSD",1647032092086,0.110189,38359.0,38355.0,0.22079992]
["bitfinex","BTCUSD",1647032092293,0.045,38359.0,38355.0,0.22079992]
["bitfinex","BTCUSD",1647032092687,0.06518666,38358.0,38355.0,0.22079992]
["bitfinex","BTCUSD",1647032093138,0.06518666,38358.0,38348.0,0.32916598]
["bitfinex","BTCUSD",1647032093335,0.240576,38359.0,38350.0,0.2251477]
["bitfinex","BTCUSD",1647032093936,0.065193,38357.0,38350.0,0.2251477]
["bitfinex","BTCUSD",1647032094140,0.00028042,38356.0,38352.0,0.19198667]
["bitfinex","BTCUSD",1647032094337,0.06547429,38356.0,38352.0,0.19198667]
["bitfinex","BTCUSD",1647032095136,0.06519387,38356.0,38352.0,0.19198667]
["bitfinex","BTCUSD",1647032095339,0.06547429,38356.0,38352.0,0.19198667]
["bitfinex","BTCUSD",1647032095538,0.06547429,38356.0,38345.0,0.01302]
["bitfinex","BTCUSD",1647032095742,0.1304,38354.0,38345.0,0.01302]
["bitfinex","BTCUSD",1647032095944,0.49422227,38355.0,38343.0,0.56920448]
["bitfinex","BTCUSD",1647032095945,0.06521138,38352.0,38343.0,0.56920448]
["bitfinex","BTCUSD",1647032096141,0.07857713,38350.0,38343.0,0.56920448]
["bitfinex","BTCUSD",1647032096341,0.25901613,38350.0,38344.0,0.010433]
["bitfinex","BTCUSD",1647032096540,0.21109096,38348.0,38344.0,0.010433]
["bitfinex","BTCUSD",1647032097185,0.27630596,38348.0,38344.0,0.010433]
["bitfinex","BTCUSD",1647032097588,0.34152196,38348.0,38344.0,0.010433]
["bitfinex","BTCUSD",1647032097787,0.52986351,38348.0,38344.0,0.010433]
["bitfinex","BTCUSD",1647032098187,0.130431,38348.0,38344.0,0.010433]
["bitfinex","BTCUSD",1647032098395,0.180439,38350.0,38344.0,0.010433]
["bitfinex","BTCUSD",1647032098396,0.05,38350.0,38344.0,0.010433]
["bitfinex","BTCUSD",1647032098588,0.05,38350.0,38345.0,0.396154]
["bitfinex","BTCUSD",1647032098989,0.05028107,38350.0,38345.0,0.396154]
["bitfinex","BTCUSD",1647032099188,0.05028107,38350.0,38346.0,0.23501385]
["bitfinex","BTCUSD",1647032099390,0.05028107,38350.0,38347.0,0.396154]
["bitfinex","BTCUSD",1647032099391,0.00028107,38350.0,38347.0,0.396154]
["bitfinex","BTCUSD",1647032099592,0.00028107,38350.0,38347.0,0.446154]
["bitfinex","BTCUSD",1647032099789,0.00028107,38350.0,38347.0,0.06302]
["bitfinex","BTCUSD",1647032099990,0.05,38359.0,38347.0,0.01302]
["bitfinex","BTCUSD",1647032100194,0.00028617,38350.0,38347.0,0.01302]
["bitfinex","BTCUSD",1647032100390,0.00028617,38350.0,38349.0,0.45671141]
["bitfinex","BTCUSD",1647032100647,6.17e-06,38350.0,38349.0,0.85286541]
["bitfinex","BTCUSD",1647032100852,6.17e-06,38350.0,38349.0,1.12344472]
["bitfinex","BTCUSD",1647032101051,6.17e-06,38350.0,38349.0,1.33650738]
["bitfinex","BTCUSD",1647032101248,0.37684576,38375.0,38350.0,0.396154]
["bitfinex","BTCUSD",1647032101249,0.36382576,38375.0,38350.0,0.396154]
["bitfinex","BTCUSD",1647032101448,0.06516676,38374.0,38358.0,0.15]
["bitfinex","BTCUSD",1647032101649,0.05,38377.0,38361.0,0.15]
["bitfinex","BTCUSD",1647032101949,0.05,38377.0,38376.0,0.396154]
["bitfinex","BTCUSD",1647032102148,0.01,38379.0,38376.0,0.396154]
["bitfinex","BTCUSD",1647032102746,0.01,38379.0,38376.0,0.409174]
["bitfinex","BTCUSD",1647032102948,0.01,38379.0,38376.0,0.01302]
["bitfinex","BTCUSD",1647032103148,0.01,38379.0,38375.0,0.02648]
["bitfinex","BTCUSD",1647032103347,0.01,38379.0,38366.0,0.048]
["bitfinex","BTCUSD",1647032103551,0.01,38379.0,38367.0,0.36382576]
["bitfinex","BTCUSD",1647032103750,0.01,38379.0,38368.0,0.15]
["bitfinex","BTCUSD",1647032103751,0.01028829,38379.0,38368.0,0.15]
["bitfinex","BTCUSD",1647032103947,0.01028829,38379.0,38377.0,0.19881948]
["bitfinex","BTCUSD",1647032104379,0.01028829,38379.0,38378.0,0.396154]
["bitfinex","BTCUSD",1647032104579,0.01028829,38379.0,38375.0,0.00520227]
["bitfinex","BTCUSD",1647032104779,0.01,38379.0,38372.0,0.01302]
["bitfinex","BTCUSD",1647032104980,0.01,38379.0,38371.0,0.05]
["bitfinex","BTCUSD",1647032105178,0.01,38379.0,38369.0,0.59083505]
["bitfinex","BTCUSD",1647032105381,0.01,38379.0,38370.0,0.36382576]
["bitfinex","BTCUSD",1647032105583,0.01,38379.0,38375.0,0.17614877]
["bitfinex","BTCUSD",1647032105779,0.01,38379.0,38370.0,0.36382576]
["bitfinex","BTCUSD",1647032106082,0.01,38379.0,38371.0,0.01302]
["bitfinex","BTCUSD",1647032106280,0.01028829,38379.0,38372.0,0.396154]
["bitfinex","BTCUSD",1647032106479,0.01028829,38379.0,38374.0,0.396154]
["bitfinex","BTCUSD",1647032106781,0.01028829,38379.0,38376.0,0.57239145]
["bitfinex","BTCUSD",1647032106984,0.01028829,38379.0,38377.0,0.36382576]
["bitfinex","BTCUSD",1647032107180,0.01,38379.0,38378.0,0.396154]
["bitfinex","BTCUSD",1647032107380,0.05,38396.0,38388.0,0.17531872]
["bitfinex","BTCUSD",1647032107582,0.05,38396.0,38389.0,0.36382576]
["bitfinex","BTCUSD",1647032107785,0.05,38396.0,38390.0,0.396154]
["bitfinex","BTCUSD",1647032107981,0.05,38396.0,38389.0,0.41382576]
["bitfinex","BTCUSD",1647032107982,0.05,38396.0,38391.0,0.36382576]
["bitfinex","BTCUSD",1647032108245,0.05,38396.0,38391.0,0.36277526]
["bitfinex","BTCUSD",1647032108448,0.06512,38405.0,38389.0,0.36382576]
["bitfinex","BTCUSD",1647032108755,0.00024851,38395.0,38390.0,0.724903]
["bitfinex","BTCUSD",1647032108945,0.00024851,38395.0,38393.0,0.07586756]
["bitfinex","BTCUSD",1647032109149,0.00024851,38395.0,38394.0,0.396154]
["bitfinex","BTCUSD",1647032109345,0.00024851,38395.0,38394.0,0.546154]
["bitfinex","BTCUSD",1647032109547,0.87052576,38408.0,38394.0,1.01903776]
["bitfinex","BTCUSD",1647032109749,0.19281441,38409.0,38394.0,1.01903776]
["bitfinex","BTCUSD",1647032109750,0.00024851,38396.0,38395.0,0.41204058]
["bitfinex","BTCUSD",1647032109949,0.00024851,38396.0,38395.0,0.60924496]
["bitfinex","BTCUSD",1647032110147,0.00024851,38396.0,38395.0,0.544154]
["bitfinex","BTCUSD",1647032110347,0.00024851,38396.0,38395.0,0.048]
["bitfinex","BTCUSD",1647032110751,0.23076665,38399.0,38387.0,0.048]
["bitfinex","BTCUSD",1647032110949,0.41382576,38398.0,38388.0,0.5]
["bitfinex","BTCUSD",1647032111147,0.00024851,38397.0,38387.0,0.048]
["bitfinex","BTCUSD",1647032111356,0.21317741,38393.0,38387.0,0.28462971]
["bitfinex","BTCUSD",1647032111549,0.1385677,38397.0,38387.0,0.048]
["bitfinex","BTCUSD",1647032111749,0.36382576,38396.0,38387.0,0.048]
["bitfinex","BTCUSD",1647032111990,0.36382576,38396.0,38377.0,0.0551942]
["bitfinex","BTCUSD",1647032111991,0.06513838,38394.0,38377.0,0.0551942]
["bitfinex","BTCUSD",1647032112192,0.27419746,38385.0,38378.0,0.5]
["bitfinex","BTCUSD",1647032112388,0.27419746,38385.0,38377.0,0.0051942]
["bitfinex","BTCUSD",1647032112389,0.33934946,38385.0,38377.0,0.0051942]
["bitfinex","BTCUSD",1647032112586,0.19564365,38384.0,38371.0,1.87526129]
["bitfinex","BTCUSD",1647032112788,0.19564365,38384.0,38371.0,0.01822283]
["bitfinex","BTCUSD",1647032112789,0.05,38382.0,38371.0,0.01822283]
["bitfinex","BTCUSD",1647032112991,0.47898876,38382.0,38371.0,0.01302]
["bitfinex","BTCUSD",1647032113390,0.21863995,38374.0,38371.0,0.01302]
["bitfinex","BTCUSD",1647032113692,0.21863995,38374.0,38361.0,0.00520419]
["bitfinex","BTCUSD",1647032113896,0.41382576,38373.0,38362.0,0.5]
["bitfinex","BTCUSD",1647032114092,0.06517627,38372.0,38362.0,0.5]
["bitfinex","BTCUSD",1647032114493,0.065182,38370.0,38362.0,0.5]
["bitfinex","BTCUSD",1647032114692,0.27931583,38363.0,38361.0,0.23818051]
["bitfinex","BTCUSD",1647032114892,0.27931583,38363.0,38352.0,0.001]
["bitfinex","BTCUSD",1647032115093,0.40970688,38363.0,38352.0,0.001]
["bitfinex","BTCUSD",1647032115292,0.20764736,38367.0,38352.0,0.001]
["bitfinex","BTCUSD",1647032115492,0.0002885,38369.0,38352.0,0.001]
["bitfinex","BTCUSD",1647032115730,0.84882576,38370.0,38357.0,0.21158649]
["bitfinex","BTCUSD",1647032115933,0.00026318,38362.0,38357.0,0.21158649]
["bitfinex","BTCUSD",1647032116733,0.48123604,38365.0,38357.0,0.21158649]
["bitfinex","BTCUSD",1647032117131,0.00025866,38361.0,38357.0,0.21158649]
["bitfinex","BTCUSD",1647032117333,0.00025866,38361.0,38352.0,0.001]
["bitfinex","BTCUSD",1647032118032,0.36382576,38368.0,38358.0,0.17655192]
["bitfinex","BTCUSD",1647032118231,0.00025866,38359.0,38358.0,0.17655192]
["bitfinex","BTCUSD",1647032119380,0.36382576,38371.0,38358.0,0.17655192]
["bitfinex","BTCUSD",1647032119381,0.26921378,38368.0,38358.0,0.17655192]
["bitfinex","BTCUSD",1647032119582,0.00028399,38360.0,38358.0,0.17655192]
["bitfinex","BTCUSD",1647032119780,0.06518072,38367.0,38366.0,0.00056798]
["bitfinex","BTCUSD",1647032120280,0.26507457,38367.0,38366.0,0.00056798]
["bitfinex","BTCUSD",1647032121179,0.06518072,38367.0,38366.0,0.00056798]
["bitfinex","BTCUSD",1647032121484,0.06302,38373.0,38366.0,0.00056798]
["bitfinex","BTCUSD",1647032121686,0.30357136,38373.0,38366.0,0.00056798]
["bitfinex","BTCUSD",1647032122084,0.05,38373.0,38366.0,0.00056798]
["bitfinex","BTCUSD",1647032122286,0.22837748,38370.0,38366.0,0.00056798]
["bitfinex","BTCUSD",1647032122486,0.42900976,38369.0,38366.0,0.00056798]
["bitfinex","BTCUSD",1647032123128,0.42925811,38369.0,38366.0,0.00056798]
["bitfinex","BTCUSD",1647032123331,0.27858105,38368.0,38366.0,0.00056798]
["bitfinex","BTCUSD",1647032123529,0.05669936,38367.0,38366.0,0.00056798]
["bitfinex","BTCUSD",1647032125634,0.05669936,38367.0,38366.0,7.98e-06]
["bitfinex","BTCUSD",1647032125836,0.56182576,38367.0,38366.0,7.98e-06]
["bitfinex","BTCUSD",1647032126036,0.80523376,38367.0,38366.0,7.98e-06]
["bitfinex","BTCUSD",1647032126234,0.80523376,38367.0,38354.0,0.001]
["bitfinex","BTCUSD",1647032126235,0.85523376,38367.0,38354.0,0.001]
["bitfinex","BTCUSD",1647032126436,0.065207,38359.0,38354.0,0.001]
["bitfinex","BTCUSD",1647032126885,0.07872478,38355.0,38354.0,0.001]
["bitfinex","BTCUSD",1647032127089,0.065207,38359.0,38354.0,0.001]
["bitfinex","BTCUSD",1647032127285,0.06518924,38361.0,38354.0,0.001]
["bitfinex","BTCUSD",1647032127683,0.13038324,38361.0,38354.0,0.001]
["bitfinex","BTCUSD",1647032128084,0.35828716,38361.0,38354.0,0.001]
["bitfinex","BTCUSD",1647032128484,0.35828716,38361.0,38356.0,0.21847642]
["bitfinex","BTCUSD",1647032128485,0.19559504,38360.0,38356.0,0.21847642]
["bitfinex","BTCUSD",1647032128886,0.19559504,38360.0,38354.0,0.001]
["bitfinex","BTCUSD",1647032129484,0.36382576,38359.0,38354.0,0.001]
["bitfinex","BTCUSD",1647032129688,0.49422506,38359.0,38354.0,0.001]
["bitfinex","BTCUSD",1647032129885,0.20617616,38356.0,38354.0,0.001]
["bitfinex","BTCUSD",1647032130089,0.22145982,38355.0,38354.0,0.001]
["bitfinex","BTCUSD",1647032130285,0.07479139,38356.0,38354.0,0.001]
["bitfinex","BTCUSD",1647032132126,0.06518998,38360.0,38354.0,0.001]
["bitfinex","BTCUSD",1647032132332,0.06518998,38360.0,38357.0,0.17250111]
["bitfinex","BTCUSD",1647032132623,0.06518998,38360.0,38354.0,0.001]
["bitfinex","BTCUSD",1647032133122,0.13184143,38359.0,38354.0,0.001]
["bitfinex","BTCUSD",1647032133723,0.2622373,38359.0,38354.0,0.001]
["bitfinex","BTCUSD",1647032133922,0.2417287,38355.0,38354.0,0.001]
["bitfinex","BTCUSD",1647032134586,0.60555446,38355.0,38354.0,0.001]
["bitfinex","BTCUSD",1647032134788,0.85555446,38355.0,38354.0,0.001]
["bitfinex","BTCUSD",1647032134993,0.90355446,38355.0,38352.0,0.001]
["bitfinex","BTCUSD",1647032135190,0.15,38353.0,38352.0,0.001]
["bitfinex","BTCUSD",1647032135386,0.56182576,38353.0,38352.0,0.001]
["bitfinex","BTCUSD",1647032135590,0.56182576,38353.0,38345.0,0.74639095]
["bitfinex","BTCUSD",1647032135591,4.2,38352.0,38345.0,0.74639095]
["bitfinex","BTCUSD",1647032135788,0.56182576,38351.0,38345.0,0.74639095]
["bitfinex","BTCUSD",1647032135991,0.05,38349.0,38345.0,0.74591656]
["bitfinex","BTCUSD",1647032136189,0.51382576,38348.0,38345.0,0.74591656]
["bitfinex","BTCUSD",1647032136490,0.51382576,38348.0,38345.0,0.73141656]
["bitfinex","BTCUSD",1647032136491,0.45857415,38347.0,38345.0,0.73141656]
["bitfinex","BTCUSD",1647032136688,4.1,38345.0,38341.0,0.00047443]
["bitfinex","BTCUSD",1647032136891,0.15,38343.0,38341.0,0.00047443]
["bitfinex","BTCUSD",1647032137087,0.15,38343.0,38339.0,7.443e-05]
["bitfinex","BTCUSD",1647032137088,4.5,38341.0,38339.0,7.443e-05]
["bitfinex","BTCUSD",1647032137289,0.36857398,38340.0,38339.0,4.43e-06]
["bitfinex","BTCUSD",1647032137493,0.41657398,38340.0,38339.0,4.43e-06]
["bitfinex","BTCUSD",1647032137687,0.90824374,38340.0,38339.0,4.43e-06]
["bitfinex","BTCUSD",1647032137887,0.97066995,38340.0,38339.0,4.43e-06]
["bitfinex","BTCUSD",1647032138126,1.03590795,38340.0,38339.0,4.43e-06]
["bitfinex","BTCUSD",1647032138628,1.13590795,38340.0,38339.0,4.43e-06]
["bitfinex","BTCUSD",1647032140031,0.90663243,38340.0,38339.0,4.43e-06]
["bitfinex","BTCUSD",1647032140233,0.048,38340.0,38339.0,4.43e-06]
["bitfinex","BTCUSD",1647032140430,0.06523718,38341.0,38339.0,4.43e-06]
["bitfinex","BTCUSD",1647032141229,0.06973835,38340.0,38339.0,4.43e-06]
["bitfinex","BTCUSD",1647032141630,0.43831233,38340.0,38339.0,4.43e-06]
["bitfinex","BTCUSD",1647032142283,0.48831233,38340.0,38339.0,4.43e-06]
["bitfinex","BTCUSD",1647032142686,0.21973835,38340.0,38339.0,4.43e-06]
["bitfinex","BTCUSD",1647032143083,0.06973835,38340.0,38339.0,4.43e-06]
["bitfinex","BTCUSD",1647032144083,0.11973835,38340.0,38339.0,4.43e-06]
["bitfinex","BTCUSD",1647032144284,0.19568918,38341.0,38339.0,4.43e-06]
["bitfinex","BTCUSD",1647032144687,0.31089936,38343.0,38339.0,4.43e-06]
["bitfinex","BTCUSD",1647032144688,0.05,38343.0,38339.0,4.43e-06]
["bitfinex","BTCUSD",1647032144885,0.05,38343.0,38339.0,0.18175959]
["bitfinex","BTCUSD",1647032145928,0.05,38343.0,38339.0,0.1818782]
["bitfinex","BTCUSD",1647032146427,0.05,38343.0,38339.0,0.00012304]
["bitfinex","BTCUSD",1647032146834,0.48378869,38343.0,38339.0,0.00012304]
["bitfinex","BTCUSD",1647032147132,0.48378869,38343.0,38338.0,0.001]
["bitfinex","BTCUSD",1647032147133,4.7304645,38342.0,38338.0,0.001]
["bitfinex","BTCUSD",1647032147328,0.28589497,38340.0,38338.0,0.001]
["bitfinex","BTCUSD",1647032147528,0.28589497,38340.0,38331.0,0.01277959]
["bitfinex","BTCUSD",1647032147529,4.15,38338.0,38331.0,0.01277959]
["bitfinex","BTCUSD",1647032147728,0.43382098,38337.0,38331.0,0.01277959]
["bitfinex","BTCUSD",1647032147933,0.36857398,38336.0,38331.0,0.01277959]
["bitfinex","BTCUSD",1647032148128,0.06524602,38337.0,38331.0,0.011]
["bitfinex","BTCUSD",1647032149028,0.13048202,38337.0,38332.0,0.20919083]
["bitfinex","BTCUSD",1647032149492,0.06524602,38337.0,38332.0,0.20919083]
["bitfinex","BTCUSD",1647032149901,0.36088317,38342.0,38341.0,0.26098403]
["bitfinex","BTCUSD",1647032149902,0.1,38342.0,38341.0,0.26098403]
["bitfinex","BTCUSD",1647032150090,0.24442724,38344.0,38341.0,0.26098403]
["bitfinex","BTCUSD",1647032150291,0.098,38347.0,38341.0,0.26098403]
["bitfinex","BTCUSD",1647032150496,0.05,38347.0,38345.0,0.2301091]
["bitfinex","BTCUSD",1647032151291,0.05,38347.0,38341.0,0.26098403]
["bitfinex","BTCUSD",1647032152291,0.00028027,38349.0,38344.0,0.23015689]
["bitfinex","BTCUSD",1647032152491,0.00028027,38349.0,38346.0,0.21645448]
["bitfinex","BTCUSD",1647032152692,0.00028027,38349.0,38341.0,0.30610891]
["bitfinex","BTCUSD",1647032152894,0.36620502,38352.0,38341.0,0.30610891]
["bitfinex","BTCUSD",1647032153135,0.000281,38349.0,38341.0,0.30610891]
["bitfinex","BTCUSD",1647032153533,0.26146276,38349.0,38341.0,0.30610891]
["bitfinex","BTCUSD",1647032153734,0.32667576,38349.0,38343.0,0.21583401]
["bitfinex","BTCUSD",1647032153937,0.05,38347.0,38341.0,0.25610891]
["bitfinex","BTCUSD",1647032154934,0.05,38347.0,38341.0,0.43609932]
["bitfinex","BTCUSD",1647032155336,0.26880055,38347.0,38341.0,0.25610891]
["bitfinex","BTCUSD",1647032155840,0.33401755,38347.0,38341.0,0.25610891]
["bitfinex","BTCUSD",1647032156236,0.115217,38347.0,38341.0,0.25610891]
["bitfinex","BTCUSD",1647032156438,0.05,38347.0,38341.0,0.25610891]
["bitfinex","BTCUSD",1647032156904,0.05,38347.0,38344.0,0.20522403]
["bitfinex","BTCUSD",1647032157312,0.27222396,38353.0,38348.0,0.22861762]
["bitfinex","BTCUSD",1647032157313,0.26251223,38353.0,38348.0,0.22861762]
["bitfinex","BTCUSD",1647032157702,0.26251223,38353.0,38344.0,0.20522403]
["bitfinex","BTCUSD",1647032157906,0.130416,38352.0,38341.0,0.25610891]
["bitfinex","BTCUSD",1647032158704,0.20355807,38349.0,38341.0,0.25610891]
["bitfinex","BTCUSD",1647032158905,0.065213,38349.0,38341.0,0.25610891]
["bitfinex","BTCUSD",1647032159305,0.36487732,38350.0,38341.0,0.25610891]
["bitfinex","BTCUSD",1647032159604,0.08005941,38351.0,38341.0,0.25610891]
["bitfinex","BTCUSD",1647032160010,0.065212,38350.0,38347.0,0.18655234]
["bitfinex","BTCUSD",1647032160206,0.06521,38351.0,38347.0,0.18655234]
["bitfinex","BTCUSD",1647032160408,0.06545866,38351.0,38347.0,0.18655234]
["bitfinex","BTCUSD",1647032160648,0.00024866,38351.0,38343.0,0.2376708]
["bitfinex","BTCUSD",1647032161244,0.00024866,38351.0,38341.0,0.25610891]
["bitfinex","BTCUSD",1647032161245,0.065211,38351.0,38341.0,0.25610891]
["bitfinex","BTCUSD",1647032161443,0.71627421,38352.0,38343.0,0.00013281]
["bitfinex","BTCUSD",1647032161444,0.36487732,38350.0,38343.0,0.00013281]
["bitfinex","BTCUSD",1647032161643,0.35987732,38350.0,38343.0,0.00013281]
["bitfinex","BTCUSD",1647032161844,0.21243654,38349.0,38343.0,0.00013281]
["bitfinex","BTCUSD",1647032162345,0.06549928,38351.0,38343.0,0.00013281]
["bitfinex","BTCUSD",1647032162544,0.06549928,38351.0,38341.0,0.44653488]
["bitfinex","BTCUSD",1647032162545,0.065211,38351.0,38341.0,0.44653488]
["bitfinex","BTCUSD",1647032162743,0.06549927,38351.0,38343.0,0.00013281]
["bitfinex","BTCUSD",1647032162943,0.06394308,38350.0,38343.0,0.00013281]
["bitfinex","BTCUSD",1647032163143,0.06549927,38351.0,38343.0,0.00013281]
["bitfinex","BTCUSD",1647032163443,0.31413991,38351.0,38343.0,0.00013281]
["bitfinex","BTCUSD",1647032163648,0.065215,38349.0,38341.0,0.25610891]
["bitfinex","BTCUSD",1647032164043,0.065215,38349.0,38343.0,0.00013281]
["bitfinex","BTCUSD",1647032164243,0.065215,38349.0,38344.0,0.21716613]
["bitfinex","BTCUSD",1647032164478,0.06055918,38348.0,38343.0,0.00013281]
["bitfinex","BTCUSD",1647032164877,0.06055918,38348.0,38341.0,0.25610891]
["bitfinex","BTCUSD",1647032165078,0.065217,38347.0,38343.0,0.00013281]
["bitfinex","BTCUSD",1647032165286,0.16055918,38348.0,38343.0,0.00013281]
["bitfinex","BTCUSD",1647032165480,0.16055918,38348.0,38343.0,0.18961126]
["bitfinex","BTCUSD",1647032165679,0.1,38348.0,38343.0,0.18961126]
["bitfinex","BTCUSD",1647032166184,0.178229,38352.0,38343.0,0.18947845]
["bitfinex","BTCUSD",1647032166479,0.00028379,38351.0,38345.0,0.2166146]
["bitfinex","BTCUSD",1647032166882,0.065213,38350.0,38345.0,0.2166146]
["bitfinex","BTCUSD",1647032167482,0.130426,38350.0,38345.0,0.2166146]
["bitfinex","BTCUSD",1647032167685,0.130424,38354.0,38346.0,0.36487732]
["bitfinex","BTCUSD",1647032167686,0.0002838,38351.0,38346.0,0.36487732]
["bitfinex","BTCUSD",1647032168534,0.05,38354.0,38346.0,0.36487732]
["bitfinex","BTCUSD",1647032168738,0.05,38354.0,38351.0,0.23904602]
["bitfinex","BTCUSD",1647032168935,0.05,38354.0,38342.0,0.36487732]
["bitfinex","BTCUSD",1647032169236,0.05,38354.0,38341.0,0.72098623]
["bitfinex","BTCUSD",1647032169433,0.05,38354.0,38341.0,0.35610891]
["bitfinex","BTCUSD",1647032169633,0.05,38354.0,38342.0,0.36487732]
["bitfinex","BTCUSD",1647032169836,0.17294967,38353.0,38344.0,0.19904734]
["bitfinex","BTCUSD",1647032170035,0.00028037,38351.0,38344.0,0.19904734]
["bitfinex","BTCUSD",1647032170436,0.00028037,38351.0,38350.0,0.21007073]
["bitfinex","BTCUSD",1647032170634,0.00028037,38351.0,38343.0,0.00010642]
["bitfinex","BTCUSD",1647032171034,0.23047886,38354.0,38342.0,0.36487732]
["bitfinex","BTCUSD",1647032171240,0.00028036,38351.0,38343.0,0.00010642]
["bitfinex","BTCUSD",1647032171634,0.00028036,38351.0,38345.0,0.22443786]
["bitfinex","BTCUSD",1647032172085,0.05,38354.0,38345.0,0.22443786]
["bitfinex","BTCUSD",1647032172487,0.00028037,38351.0,38345.0,0.22443786]
["bitfinex","BTCUSD",1647032173283,0.05,38354.0,38349.0,0.18987632]
["bitfinex","BTCUSD",1647032173683,0.00028368,38351.0,38349.0,0.18987632]
["bitfinex","BTCUSD",1647032173888,0.00028368,38351.0,38345.0,0.22443786]
["bitfinex","BTCUSD",1647032174085,0.00028368,38351.0,38345.0,0.27443786]
["bitfinex","BTCUSD",1647032174687,0.05,38354.0,38353.0,0.18178311]
["bitfinex","BTCUSD",1647032175488,0.2303,38362.0,38353.0,0.18178311]
["bitfinex","BTCUSD",1647032175489,0.2303,38362.0,38353.0,0.54666043]
["bitfinex","BTCUSD",1647032175733,0.05,38365.0,38354.0,0.36487732]
["bitfinex","BTCUSD",1647032176036,0.05,38365.0,38359.0,0.22426508]
["bitfinex","BTCUSD",1647032176231,0.05,38365.0,38360.0,0.53569253]
["bitfinex","BTCUSD",1647032176437,0.16366272,38372.0,38361.0,0.396122]
["bitfinex","BTCUSD",1647032176632,0.0011343,38374.0,38360.0,0.17081521]
["bitfinex","BTCUSD",1647032176832,0.065179,38371.0,38360.0,0.17081521]
["bitfinex","BTCUSD",1647032177034,0.25403519,38367.0,38360.0,0.17081521]
["bitfinex","BTCUSD",1647032177231,0.25403519,38367.0,38353.0,0.05]
["bitfinex","BTCUSD",1647032177434,0.31922723,38367.0,38353.0,0.05]
["bitfinex","BTCUSD",1647032177632,0.065188,38366.0,38350.0,0.36487732]
["bitfinex","BTCUSD",1647032177832,0.07233431,38363.0,38351.0,0.20710031]
["bitfinex","BTCUSD",1647032178032,0.13752631,38363.0,38351.0,0.20710031]
["bitfinex","BTCUSD",1647032178231,0.26087637,38361.0,38354.0,0.17601269]
["bitfinex","BTCUSD",1647032178433,0.00024865,38359.0,38354.0,0.22601269]
["bitfinex","BTCUSD",1647032179404,0.05,38362.0,38354.0,0.22601269]
["bitfinex","BTCUSD",1647032179603,0.00024865,38358.0,38354.0,0.22601269]
["bitfinex","BTCUSD",1647032180207,0.00024865,38358.0,38357.0,0.20968685]
["bitfinex","BTCUSD",1647032180410,0.37789732,38369.0,38361.0,0.19085854]
["bitfinex","BTCUSD",1647032180607,0.05655989,38371.0,38364.0,0.20167767]
["bitfinex","BTCUSD",1647032180804,1.06302,38373.0,38364.0,0.20167767]
["bitfinex","BTCUSD",1647032181005,0.065181,38370.0,38364.0,0.20167767]
["bitfinex","BTCUSD",1647032181206,0.36487732,38372.0,38364.0,0.20167767]
["bitfinex","BTCUSD",1647032181509,1.05,38373.0,38369.0,0.22446539]
["bitfinex","BTCUSD",1647032181812,1.05,38373.0,38364.0,0.31684067]
["bitfinex","BTCUSD",1647032182006,1.05024846,38373.0,38364.0,0.31684067]
["bitfinex","BTCUSD",1647032182706,1.05024846,38373.0,38370.0,0.18016253]
["bitfinex","BTCUSD",1647032182907,1.05,38373.0,38366.0,0.13032119]
["bitfinex","BTCUSD",1647032183146,1.05,38373.0,38364.0,0.05]
["bitfinex","BTCUSD",1647032183348,1.05024846,38373.0,38363.0,0.1]
["bitfinex","BTCUSD",1647032183550,0.36487732,38372.0,38358.0,0.00049729]
["bitfinex","BTCUSD",1647032184048,0.36487732,38372.0,38359.0,0.18665713]
["bitfinex","BTCUSD",1647032184049,0.06518,38371.0,38359.0,0.18665713]
["bitfinex","BTCUSD",1647032184248,0.2903778,38367.0,38359.0,0.23665713]
["bitfinex","BTCUSD",1647032184452,0.2903778,38367.0,38359.0,0.1]
["bitfinex","BTCUSD",1647032184651,0.2903778,38367.0,38358.0,0.00049729]
["bitfinex","BTCUSD",1647032184652,0.2906663,38367.0,38358.0,0.00049729]
["bitfinex","BTCUSD",1647032184850,0.2906663,38367.0,38360.0,0.05]
["bitfinex","BTCUSD",1647032185049,0.2906663,38367.0,38358.0,0.00049729]
["bitfinex","BTCUSD",1647032185350,0.36487732,38370.0,38359.0,0.2221319]
["bitfinex","BTCUSD",1647032185551,0.065181,38371.0,38361.0,0.18039538]
["bitfinex","BTCUSD",1647032185749,0.065181,38371.0,38361.0,0.23039538]
["bitfinex","BTCUSD",1647032185750,0.00028851,38364.0,38361.0,0.23039538]
["bitfinex","BTCUSD",1647032186552,1.05115377,38373.0,38361.0,0.23039538]
["bitfinex","BTCUSD",1647032186902,1.05115377,38373.0,38366.0,0.24617789]
["bitfinex","BTCUSD",1647032186903,1.00115377,38373.0,38366.0,0.24617789]
["bitfinex","BTCUSD",1647032187700,1.00115377,38373.0,38366.0,0.05]
["bitfinex","BTCUSD",1647032187901,1.00115377,38373.0,38363.0,0.1]
["bitfinex","BTCUSD",1647032187902,1.0,38373.0,38363.0,0.1]
["bitfinex","BTCUSD",1647032188097,0.38719035,38375.0,38363.0,0.05]
["bitfinex","BTCUSD",1647032188098,0.0002885,38371.0,38363.0,0.05]
["bitfinex","BTCUSD",1647032188298,0.0002885,38371.0,38364.0,0.05]
["bitfinex","BTCUSD",1647032188596,0.0002885,38371.0,38361.0,0.15]
["bitfinex","BTCUSD",1647032188799,0.0002885,38371.0,38366.0,0.396122]
["bitfinex","BTCUSD",1647032188998,1.0,38373.0,38366.0,0.396122]
["bitfinex","BTCUSD",1647032189197,1.0,38373.0,38366.0,0.446122]
["bitfinex","BTCUSD",1647032189398,0.00028398,38368.0,38367.0,0.2]
["bitfinex","BTCUSD",1647032189598,0.00028398,38368.0,38367.0,0.761271]
["bitfinex","BTCUSD",1647032189802,0.00028398,38368.0,38367.0,0.561271]
["bitfinex","BTCUSD",1647032189999,0.00028398,38368.0,38367.0,0.1]
["bitfinex","BTCUSD",1647032190199,0.43611789,38373.0,38362.0,0.42700001]
["bitfinex","BTCUSD",1647032190399,0.01302,38380.0,38367.0,0.05]
["bitfinex","BTCUSD",1647032190649,0.80099521,38381.0,38362.0,0.31270575]
["bitfinex","BTCUSD",1647032190650,0.00028397,38369.0,38362.0,0.31270575]
["bitfinex","BTCUSD",1647032190848,0.00028397,38369.0,38366.0,0.05]
["bitfinex","BTCUSD",1647032191047,0.00028397,38369.0,38367.0,0.23065618]
["bitfinex","BTCUSD",1647032191348,0.31808481,38373.0,38368.0,0.396122]
["bitfinex","BTCUSD",1647032191572,0.31808481,38373.0,38368.0,0.19886625]
["bitfinex","BTCUSD",1647032191748,0.00028397,38370.0,38368.0,0.19886625]
["bitfinex","BTCUSD",1647032192548,0.31736647,38373.0,38368.0,0.19886625]
["bitfinex","BTCUSD",1647032192748,0.31236647,38373.0,38368.0,0.19886625]
["bitfinex","BTCUSD",1647032192950,0.00028056,38371.0,38368.0,0.19886625]
["bitfinex","BTCUSD",1647032193750,0.27321261,38373.0,38368.0,0.19886625]
["bitfinex","BTCUSD",1647032193950,0.52324957,38379.0,38368.0,0.19886625]
["bitfinex","BTCUSD",1647032194153,0.00028055,38371.0,38368.0,0.19886625]
["bitfinex","BTCUSD",1647032194989,0.26127267,38373.0,38369.0,0.05]
["bitfinex","BTCUSD",1647032195185,0.28827067,38377.0,38369.0,0.05]
["bitfinex","BTCUSD",1647032195387,0.00028055,38371.0,38368.0,0.24886625]
["bitfinex","BTCUSD",1647032195587,0.00028055,38371.0,38368.0,0.61374357]
["bitfinex","BTCUSD",1647032195788,0.00028055,38371.0,38369.0,0.010426]
["bitfinex","BTCUSD",1647032195988,0.25924322,38373.0,38369.0,0.010426]
["bitfinex","BTCUSD",1647032196190,0.28939272,38377.0,38368.0,0.61374357]
["bitfinex","BTCUSD",1647032196191,0.28827067,38377.0,38368.0,0.61374357]
["bitfinex","BTCUSD",1647032196488,0.26704683,38373.0,38368.0,0.61374357]
["bitfinex","BTCUSD",1647032196694,0.27958799,38376.0,38363.0,0.0051961]
["bitfinex","BTCUSD",1647032196891,0.27958799,38376.0,38358.0,0.00049729]
["bitfinex","BTCUSD",1647032196892,0.26638269,38373.0,38358.0,0.00049729]
["bitfinex","BTCUSD",1647032197092,0.54597068,38376.0,38358.0,0.50049729]
["bitfinex","BTCUSD",1647032197288,0.065178,38370.0,38359.0,0.36487732]
["bitfinex","BTCUSD",1647032197493,0.065178,38370.0,38358.0,0.00049729]
["bitfinex","BTCUSD",1647032197688,0.065178,38370.0,38362.0,0.17867365]
["bitfinex","BTCUSD",1647032197889,0.13884239,38370.0,38362.0,0.17867365]
["bitfinex","BTCUSD",1647032198346,0.20401939,38370.0,38361.0,0.20862849]
["bitfinex","BTCUSD",1647032198745,0.20401939,38370.0,38361.0,0.30862849]
["bitfinex","BTCUSD",1647032199348,0.28855551,38369.0,38363.0,0.23663545]
["bitfinex","BTCUSD",1647032199550,0.28855551,38369.0,38363.0,0.28663545]
["bitfinex","BTCUSD",1647032199749,0.35373651,38369.0,38363.0,0.28663545]
["bitfinex","BTCUSD",1647032200152,0.28855551,38369.0,38363.0,0.05]
["bitfinex","BTCUSD",1647032200349,0.28855551,38369.0,38361.0,0.05]
["bitfinex","BTCUSD",1647032200549,0.05,38372.0,38358.0,0.00049729]
["bitfinex","BTCUSD",1647032200749,0.05,38372.0,38364.0,0.22210406]
["bitfinex","BTCUSD",1647032200948,0.23638269,38373.0,38364.0,0.22210406]
["bitfinex","BTCUSD",1647032201151,0.23638269,38375.0,38369.0,0.23231994]
["bitfinex","BTCUSD",1647032201349,0.00028848,38373.0,38370.0,0.21229376]
["bitfinex","BTCUSD",1647032201751,0.23667117,38373.0,38370.0,0.21229376]
["bitfinex","BTCUSD",1647032202193,1.2311,38382.0,38370.0,0.31229376]
["bitfinex","BTCUSD",1647032202396,0.16802778,38380.0,38376.0,0.16968879]
["bitfinex","BTCUSD",1647032202597,0.00115295,38379.0,38376.0,0.16968879]
["bitfinex","BTCUSD",1647032202994,0.20681462,38379.0,38376.0,0.16968879]
["bitfinex","BTCUSD",1647032203195,0.20681462,38379.0,38370.0,0.46487732]
["bitfinex","BTCUSD",1647032203196,0.20681462,38379.0,38370.0,0.05]
["bitfinex","BTCUSD",1647032203395,0.065162,38379.0,38370.0,0.05]
["bitfinex","BTCUSD",1647032203596,0.22753684,38379.0,38370.0,0.05]
["bitfinex","BTCUSD",1647032203795,0.22753684,38379.0,38370.0,0.060426]
["bitfinex","BTCUSD",1647032203796,0.00028828,38376.0,38370.0,0.060426]
["bitfinex","BTCUSD",1647032203995,0.00028828,38376.0,38370.0,0.05]
["bitfinex","BTCUSD",1647032204193,0.16266312,38376.0,38370.0,0.26918232]
["bitfinex","BTCUSD",1647032204397,0.29299112,38376.0,38370.0,0.26918232]
["bitfinex","BTCUSD",1647032204797,0.49060705,38376.0,38370.0,0.26918232]
["bitfinex","BTCUSD",1647032204999,0.00028423,38375.0,38370.0,0.26918232]
["bitfinex","BTCUSD",1647032205639,0.00028423,38375.0,38365.0,0.05]
["bitfinex","BTCUSD",1647032205840,0.16237484,38376.0,38363.0,0.36487732]
["bitfinex","BTCUSD",1647032205841,0.065168,38374.0,38366.0,0.05]
["bitfinex","BTCUSD",1647032206041,0.22754284,38374.0,38363.0,0.05]
["bitfinex","BTCUSD",1647032206241,0.22754284,38374.0,38358.0,0.36537461]
["bitfinex","BTCUSD",1647032206242,0.22780199,38374.0,38358.0,0.36537461]
["bitfinex","BTCUSD",1647032206440,0.25840446,38369.0,38358.0,0.36537461]
["bitfinex","BTCUSD",1647032206642,0.25840446,38369.0,38362.0,0.18246744]
["bitfinex","BTCUSD",1647032206840,0.25840446,38369.0,38360.0,0.17538968]
["bitfinex","BTCUSD",1647032207440,0.00025912,38373.0,38360.0,0.17538968]
["bitfinex","BTCUSD",1647032207641,0.05,38372.0,38360.0,0.17538968]
["bitfinex","BTCUSD",1647032207841,0.180344,38372.0,38365.0,0.23983261]
["bitfinex","BTCUSD",1647032208044,0.180344,38372.0,38360.0,0.17538968]
["bitfinex","BTCUSD",1647032208441,0.225205,38371.0,38360.0,0.17538968]
["bitfinex","BTCUSD",1647032208841,0.225205,38371.0,38360.0,0.640267]
["bitfinex","BTCUSD",1647032209041,0.41217558,38371.0,38365.0,0.18062945]
["bitfinex","BTCUSD",1647032209240,0.225205,38371.0,38365.0,0.18062945]
["bitfinex","BTCUSD",1647032209485,0.065173,38371.0,38365.0,0.18062945]
["bitfinex","BTCUSD",1647032209686,0.195518,38371.0,38366.0,0.18172401]
["bitfinex","BTCUSD",1647032210491,0.4814098,38371.0,38366.0,0.18172401]
["bitfinex","BTCUSD",1647032210887,0.195518,38371.0,38366.0,0.18172401]
["bitfinex","BTCUSD",1647032212087,0.065175,38368.0,38361.0,0.36487732]
["bitfinex","BTCUSD",1647032212286,0.065175,38368.0,38361.0,0.05]
["bitfinex","BTCUSD",1647032212287,0.130351,38368.0,38361.0,0.05]
["bitfinex","BTCUSD",1647032212487,0.28059542,38368.0,38362.0,0.20303274]
["bitfinex","BTCUSD",1647032212686,0.28059542,38368.0,38362.0,0.30303274]
["bitfinex","BTCUSD",1647032212886,0.065176,38368.0,38362.0,0.30303274]
["bitfinex","BTCUSD",1647032213141,0.065176,38368.0,38363.0,0.21842237]
["bitfinex","BTCUSD",1647032213536,0.065169,38370.0,38363.0,0.21842237]
["bitfinex","BTCUSD",1647032213739,0.065169,38370.0,38363.0,0.58329969]
["bitfinex","BTCUSD",1647032213938,0.065169,38370.0,38369.0,0.1894504]
["bitfinex","BTCUSD",1647032214139,0.05,38372.0,38369.0,0.1894504]
["bitfinex","BTCUSD",1647032214338,0.01002,38373.0,38369.0,0.2394504]
["bitfinex","BTCUSD",1647032214539,0.01002,38373.0,38369.0,0.2894504]
["bitfinex","BTCUSD",1647032214740,0.0002575,38373.0,38369.0,0.3546034]
["bitfinex","BTCUSD",1647032214938,0.0102775,38373.0,38370.0,0.23446667]
["bitfinex","BTCUSD",1647032215340,0.0002575,38373.0,38370.0,0.23446667]
["bitfinex","BTCUSD",1647032215540,0.07469066,38378.0,38370.0,0.23446667]
["bitfinex","BTCUSD",1647032215740,0.0002573,38373.0,38370.0,0.23446667]
["bitfinex","BTCUSD",1647032216738,0.29193217,38379.0,38370.0,0.23446667]
["bitfinex","BTCUSD",1647032216988,0.00025755,38373.0,38370.0,0.23446667]
["bitfinex","BTCUSD",1647032217188,0.00025755,38373.0,38369.0,0.2894504]
["bitfinex","BTCUSD",1647032217890,0.65680949,38379.0,38369.0,0.1]
["bitfinex","BTCUSD",1647032218089,0.00025755,38373.0,38369.0,0.1]
["bitfinex","BTCUSD",1647032218290,0.00025755,38373.0,38370.0,0.17878761]
["bitfinex","BTCUSD",1647032218492,0.21126574,38373.0,38369.0,0.05]
["bitfinex","BTCUSD",1647032218689,0.21126574,38373.0,38362.0,0.07037005]
["bitfinex","BTCUSD",1647032218690,0.21126574,38373.0,38362.0,0.00520405]
["bitfinex","BTCUSD",1647032219091,0.21100819,38373.0,38364.0,0.17442309]
["bitfinex","BTCUSD",1647032219290,0.17128222,38376.0,38364.0,0.22442309]
["bitfinex","BTCUSD",1647032219491,0.00025757,38373.0,38370.0,0.17289979]
["bitfinex","BTCUSD",1647032220290,0.00103018,38377.0,38370.0,0.17289979]
["bitfinex","BTCUSD",1647032220291,0.23038296,38377.0,38370.0,0.17289979]
["bitfinex","BTCUSD",1647032220493,0.00025758,38373.0,38364.0,0.05]
["bitfinex","BTCUSD",1647032220743,0.00025758,38373.0,38361.0,0.16835099]
["bitfinex","BTCUSD",1647032220744,0.00025758,38373.0,38361.0,0.1]
["bitfinex","BTCUSD",1647032220945,0.00025758,38373.0,38358.0,0.50049729]
["bitfinex","BTCUSD",1647032220946,0.05,38372.0,38358.0,0.50049729]
["bitfinex","BTCUSD",1647032221147,0.36487732,38371.0,38359.0,0.5]
["bitfinex","BTCUSD",1647032221342,0.28069313,38369.0,38359.0,0.5]
["bitfinex","BTCUSD",1647032221542,0.28069313,38369.0,38362.0,0.2118221]
["bitfinex","BTCUSD",1647032221743,0.065185,38368.0,38359.0,0.73339459]
["bitfinex","BTCUSD",1647032222143,0.065185,38368.0,38359.0,0.23339459]
["bitfinex","BTCUSD",1647032222344,0.065185,38368.0,38359.0,0.1]
["bitfinex","BTCUSD",1647032222544,0.065185,38368.0,38359.0,0.05]
["bitfinex","BTCUSD",1647032222747,0.065188,38366.0,38359.0,0.20676162]
["bitfinex","BTCUSD",1647032222947,0.065191,38364.0,38359.0,0.20676162]
["bitfinex","BTCUSD",1647032223146,0.065191,38364.0,38359.0,0.30676162]
["bitfinex","BTCUSD",1647032223350,0.14494661,38364.0,38359.0,0.05]
["bitfinex","BTCUSD",1647032223551,0.14494661,38364.0,38358.0,0.00049729]
["bitfinex","BTCUSD",1647032223552,0.2614245,38361.0,38358.0,0.00049729]
["bitfinex","BTCUSD",1647032223751,0.07298,38361.0,38358.0,0.00049729]
["bitfinex","BTCUSD",1647032223948,0.203369,38361.0,38358.0,0.00049729]
["bitfinex","BTCUSD",1647032224392,0.268568,38361.0,38358.0,0.00049729]
["bitfinex","BTCUSD",1647032224588,0.05,38362.0,38358.0,0.19555988]
["bitfinex","BTCUSD",1647032224789,0.25193775,38366.0,38359.0,0.76099932]
["bitfinex","BTCUSD",1647032224987,0.07818614,38370.0,38363.0,0.15]
["bitfinex","BTCUSD",1647032225386,0.23175557,38369.0,38363.0,0.15]
["bitfinex","BTCUSD",1647032225586,0.07818614,38370.0,38363.0,0.15]
["bitfinex","BTCUSD",1647032225988,0.07818614,38370.0,38364.0,0.23517638]
["bitfinex","BTCUSD",1647032226390,0.05,38371.0,38364.0,0.23517638]
["bitfinex","BTCUSD",1647032226886,0.05,38371.0,38364.0,0.30034638]
["bitfinex","BTCUSD",1647032227086,0.05,38371.0,38365.0,0.06516832]
["bitfinex","BTCUSD",1647032228246,0.05,38371.0,38370.0,0.19674295]
["bitfinex","BTCUSD",1647032228642,0.05,38371.0,38370.0,0.19664372]
["bitfinex","BTCUSD",1647032229047,0.0497395,38371.0,38370.0,0.19664372]
["bitfinex","BTCUSD",1647032229244,0.0497395,38371.0,38366.0,0.065166]
["bitfinex","BTCUSD",1647032230046,0.05,38376.0,38367.0,0.61428198]
["bitfinex","BTCUSD",1647032230251,0.00026614,38373.0,38367.0,0.33332255]
["bitfinex","BTCUSD",1647032230447,0.00026614,38373.0,38372.0,0.19647739]
["bitfinex","BTCUSD",1647032230747,0.00026614,38373.0,38372.0,0.24647739]
["bitfinex","BTCUSD",1647032231145,0.05,38376.0,38372.0,0.24647739]
["bitfinex","BTCUSD",1647032231346,0.00025731,38374.0,38372.0,0.24647739]
["bitfinex","BTCUSD",1647032231549,0.05,38376.0,38372.0,0.24647739]
["bitfinex","BTCUSD",1647032231550,0.04525731,38376.0,38372.0,0.24647739]
["bitfinex","BTCUSD",1647032234994,0.04525731,38376.0,38368.0,0.36487732]
["bitfinex","BTCUSD",1647032234995,0.04553853,38376.0,38368.0,0.41487732]
["bitfinex","BTCUSD",1647032235294,0.04553853,38376.0,38371.0,0.010427]
["bitfinex","BTCUSD",1647032235493,0.04553853,38376.0,38367.0,0.31815998]
["bitfinex","BTCUSD",1647032235494,0.1831081,38375.0,38367.0,0.31815998]
["bitfinex","BTCUSD",1647032235740,0.1831081,38375.0,38363.0,0.25]
["bitfinex","BTCUSD",1647032235741,0.27442705,38371.0,38363.0,0.25]
["bitfinex","BTCUSD",1647032236242,0.27442705,38371.0,38363.0,0.15]
["bitfinex","BTCUSD",1647032236638,0.36487732,38374.0,38363.0,0.15]
["bitfinex","BTCUSD",1647032236639,0.130364,38372.0,38365.0,0.17353346]
["bitfinex","BTCUSD",1647032236845,0.1831081,38375.0,38365.0,0.17353346]
["bitfinex","BTCUSD",1647032237743,0.30454321,38374.0,38365.0,0.17353346]
["bitfinex","BTCUSD",1647032239042,0.18859074,38372.0,38365.0,0.17353346]
["bitfinex","BTCUSD",1647032239506,0.25376374,38372.0,38365.0,0.17353346]
["bitfinex","BTCUSD",1647032240096,0.065173,38372.0,38365.0,0.17353346]
["bitfinex","BTCUSD",1647032241098,0.23977982,38369.0,38365.0,0.17353346]
["bitfinex","BTCUSD",1647032241300,0.065173,38372.0,38365.0,0.17353346]
["bitfinex","BTCUSD",1647032242301,0.065173,38372.0,38365.0,0.22353346]
["bitfinex","BTCUSD",1647032243351,0.21956058,38370.0,38365.0,0.05]
["bitfinex","BTCUSD",1647032243552,0.065173,38372.0,38364.0,0.010427]
["bitfinex","BTCUSD",1647032243752,0.130353,38372.0,38363.0,0.2]
["bitfinex","BTCUSD",1647032244051,0.065183,38371.0,38363.0,0.2]
["bitfinex","BTCUSD",1647032244252,0.31755116,38374.0,38363.0,0.2]
["bitfinex","BTCUSD",1647032244455,0.31755116,38374.0,38363.0,0.43193619]
["bitfinex","BTCUSD",1647032244656,0.22994557,38372.0,38366.0,0.1763623]
["bitfinex","BTCUSD",1647032244851,0.28982641,38374.0,38366.0,0.1763623]
["bitfinex","BTCUSD",1647032245053,0.07817795,38374.0,38366.0,0.1763623]
["bitfinex","BTCUSD",1647032245356,0.07817795,38374.0,38366.0,0.2263623]
["bitfinex","BTCUSD",1647032245654,0.04317795,38374.0,38366.0,0.2263623]
["bitfinex","BTCUSD",1647032246055,0.04317795,38374.0,38369.0,0.19866205]
["bitfinex","BTCUSD",1647032247007,0.04317795,38374.0,38370.0,0.396122]
["bitfinex","BTCUSD",1647032248006,0.04317795,38374.0,38370.0,0.4628403]
["bitfinex","BTCUSD",1647032248208,0.00025837,38376.0,38371.0,0.11512]
["bitfinex","BTCUSD",1647032248408,0.00025837,38376.0,38372.0,0.396122]
["bitfinex","BTCUSD",1647032248608,0.00025837,38376.0,38373.0,0.25275598]
["bitfinex","BTCUSD",1647032248809,0.00025837,38376.0,38374.0,0.396122]
["bitfinex","BTCUSD",1647032249010,0.00025837,38376.0,38375.0,0.409142]
["bitfinex","BTCUSD",1647032249207,0.07815387,38386.0,38375.0,0.509142]
["bitfinex","BTCUSD",1647032249408,0.07815387,38386.0,38381.0,0.23318906]
["bitfinex","BTCUSD",1647032249608,0.00103335,38384.0,38377.0,0.065143]
["bitfinex","BTCUSD",1647032250011,0.00103335,38384.0,38378.0,0.396122]
["bitfinex","BTCUSD",1647032250209,0.00103335,38384.0,38379.0,0.1]
["bitfinex","BTCUSD",1647032250410,0.065147,38387.0,38375.0,0.11302]
["bitfinex","BTCUSD",1647032250660,0.065147,38387.0,38376.0,0.010424]
["bitfinex","BTCUSD",1647032250661,0.06541938,38383.0,38376.0,0.010424]
["bitfinex","BTCUSD",1647032250960,0.06541938,38383.0,38372.0,0.22948558]
["bitfinex","BTCUSD",1647032251158,0.27036476,38382.0,38372.0,0.22948558]
["bitfinex","BTCUSD",1647032251358,0.51007721,38382.0,38372.0,0.22948558]
["bitfinex","BTCUSD",1647032251558,0.06516,38380.0,38372.0,0.22948558]
["bitfinex","BTCUSD",1647032251959,0.00025858,38379.0,38372.0,0.27948558]
["bitfinex","BTCUSD",1647032252364,0.00025858,38379.0,38378.0,0.22262466]
["bitfinex","BTCUSD",1647032252560,0.00025858,38379.0,38378.0,0.98230412]
["bitfinex","BTCUSD",1647032252762,0.05,38386.0,38378.0,1.03230412]
["bitfinex","BTCUSD",1647032252959,0.05,38386.0,38385.0,0.23060476]
["bitfinex","BTCUSD",1647032253161,0.00103414,38386.0,38385.0,0.23060476]
["bitfinex","BTCUSD",1647032253560,0.00103414,38386.0,38385.0,0.70558473]
["bitfinex","BTCUSD",1647032253762,0.00103414,38386.0,38385.0,0.75558473]
["bitfinex","BTCUSD",1647032254163,0.08369822,38388.0,38386.0,0.396122]
["bitfinex","BTCUSD",1647032254386,0.00025857,38387.0,38386.0,0.396122]
["bitfinex","BTCUSD",1647032254788,0.067694,38388.0,38386.0,0.75967946]
["bitfinex","BTCUSD",1647032254990,0.06961337,38388.0,38387.0,0.41355746]
["bitfinex","BTCUSD",1647032255388,0.23020759,38397.0,38387.0,0.41355746]
["bitfinex","BTCUSD",1647032255590,0.20520759,38397.0,38394.0,0.17353653]
["bitfinex","BTCUSD",1647032255789,0.2314416,38397.0,38394.0,0.17353653]
["bitfinex","BTCUSD",1647032256089,0.16310276,38398.0,38394.0,0.17353653]
["bitfinex","BTCUSD",1647032256290,0.02315148,38397.0,38394.0,0.17353653]
["bitfinex","BTCUSD",1647032256490,0.07315148,38399.0,38394.0,0.17353653]
["bitfinex","BTCUSD",1647032256890,0.05,38399.0,38394.0,0.17353653]
["bitfinex","BTCUSD",1647032257090,0.30356762,38399.0,38394.0,0.17353653]
["bitfinex","BTCUSD",1647032257496,0.2590426,38401.0,38394.0,0.17353653]
["bitfinex","BTCUSD",1647032257791,0.08076586,38404.0,38394.0,0.17353653]
["bitfinex","BTCUSD",1647032257792,0.065124,38404.0,38394.0,0.17353653]
["bitfinex","BTCUSD",1647032257991,0.16899709,38404.0,38398.0,0.17853125]
["bitfinex","BTCUSD",1647032258249,0.08092644,38405.0,38398.0,0.17853125]
["bitfinex","BTCUSD",1647032258250,0.18092644,38405.0,38398.0,0.17853125]
["bitfinex","BTCUSD",1647032258449,0.18092644,38405.0,38401.0,0.06048936]
["bitfinex","BTCUSD",1647032258450,0.08092644,38405.0,38401.0,0.06048936]
["bitfinex","BTCUSD",1647032258847,0.05,38406.0,38401.0,0.06048936]
["bitfinex","BTCUSD",1647032259046,0.23568964,38405.0,38398.0,0.05]
["bitfinex","BTCUSD",1647032259246,0.23597829,38405.0,38395.0,0.41256806]
["bitfinex","BTCUSD",1647032259645,0.23597829,38405.0,38394.0,0.27353653]
["bitfinex","BTCUSD",1647032259847,0.36256806,38404.0,38392.0,0.01302]
["bitfinex","BTCUSD",1647032260051,0.36256806,38404.0,38395.0,0.21318319]
["bitfinex","BTCUSD",1647032260247,0.36256806,38404.0,38391.0,0.06485645]
["bitfinex","BTCUSD",1647032260445,0.21096758,38401.0,38391.0,0.11485635]
["bitfinex","BTCUSD",1647032261047,0.00024782,38401.0,38391.0,0.11485635]
["bitfinex","BTCUSD",1647032261248,0.165125,38403.0,38391.0,0.0499999]
["bitfinex","BTCUSD",1647032261450,0.065123,38401.0,38390.0,0.1130199]
["bitfinex","BTCUSD",1647032261647,0.00024782,38398.0,38390.0,0.0630199]
["bitfinex","BTCUSD",1647032262314,0.00024782,38398.0,38390.0,0.12587088]
["bitfinex","BTCUSD",1647032262616,0.060123,38401.0,38390.0,0.11285088]
["bitfinex","BTCUSD",1647032262815,0.00028881,38396.0,38389.0,0.110421]
["bitfinex","BTCUSD",1647032263023,0.00028881,38396.0,38389.0,0.010421]
["bitfinex","BTCUSD",1647032263217,0.0521,38395.0,38389.0,0.010421]
["bitfinex","BTCUSD",1647032263415,0.36256806,38394.0,38389.0,0.010421]
["bitfinex","BTCUSD",1647032263615,0.0521,38394.0,38389.0,0.010421]
["bitfinex","BTCUSD",1647032263815,0.23223744,38393.0,38389.0,0.010421]
["bitfinex","BTCUSD",1647032264017,0.130303,38392.0,38385.0,0.0499999]
["bitfinex","BTCUSD",1647032264215,0.1,38392.0,38383.0,0.26798354]
["bitfinex","BTCUSD",1647032264415,0.1,38392.0,38385.0,0.22746711]
["bitfinex","BTCUSD",1647032264714,0.08980785,38392.0,38385.0,0.22746711]
["bitfinex","BTCUSD",1647032265117,0.00028881,38390.0,38385.0,0.22746711]
["bitfinex","BTCUSD",1647032265516,0.195432,38389.0,38383.0,0.21798364]
["bitfinex","BTCUSD",1647032265735,0.195432,38389.0,38383.0,0.31798364]
["bitfinex","BTCUSD",1647032266339,0.19572081,38389.0,38383.0,0.31798364]
["bitfinex","BTCUSD",1647032266736,0.06543181,38389.0,38383.0,0.31798364]
["bitfinex","BTCUSD",1647032267337,0.065143,38389.0,38385.0,0.17208935]
["bitfinex","BTCUSD",1647032267641,0.00028624,38389.0,38385.0,0.17208935]
["bitfinex","BTCUSD",1647032267839,0.00028624,38389.0,38385.0,0.22208935]
["bitfinex","BTCUSD",1647032268438,0.165138,38392.0,38385.0,0.22208935]
["bitfinex","BTCUSD",1647032268840,0.26301845,38388.0,38385.0,0.05]
["bitfinex","BTCUSD",1647032269042,0.32816245,38388.0,38385.0,0.05]
["bitfinex","BTCUSD",1647032269238,0.32816245,38388.0,38383.0,0.05]
["bitfinex","BTCUSD",1647032269239,0.065144,38388.0,38383.0,0.1]
["bitfinex","BTCUSD",1647032269487,0.065144,38388.0,38380.0,0.05]
["bitfinex","BTCUSD",1647032269889,0.065144,38388.0,38382.0,0.42426826]
["bitfinex","BTCUSD",1647032270087,0.065144,38388.0,38382.0,0.47426826]
["bitfinex","BTCUSD",1647032270293,0.065144,38388.0,38382.0,0.52426826]
["bitfinex","BTCUSD",1647032270488,0.00028623,38389.0,38382.0,0.52426826]
["bitfinex","BTCUSD",1647032270889,0.0044,38390.0,38382.0,0.52426826]
["bitfinex","BTCUSD",1647032271188,0.00028022,38389.0,38382.0,0.52426826]
["bitfinex","BTCUSD",1647032271389,0.00028022,38389.0,38382.0,0.29434216]
["bitfinex","BTCUSD",1647032272090,0.0044,38390.0,38382.0,0.29434216]
["bitfinex","BTCUSD",1647032272291,0.06542222,38389.0,38382.0,0.34434206]
["bitfinex","BTCUSD",1647032272492,0.06542222,38389.0,38382.0,0.29434216]
["bitfinex","BTCUSD",1647032273239,0.065142,38389.0,38382.0,0.29434216]
["bitfinex","BTCUSD",1647032273439,0.06542222,38389.0,38382.0,0.29434216]
["bitfinex","BTCUSD",1647032273638,0.2139233,38387.0,38382.0,0.1]
["bitfinex","BTCUSD",1647032273845,0.3442273,38387.0,38376.0,0.0499999]
["bitfinex","BTCUSD",1647032274239,0.3442273,38387.0,38374.0,0.0999999]
["bitfinex","BTCUSD",1647032274240,0.05,38385.0,38374.0,0.0999999]
["bitfinex","BTCUSD",1647032274440,0.05,38385.0,38375.0,0.010426]
["bitfinex","BTCUSD",1647032274441,0.1021,38385.0,38375.0,0.010426]
["bitfinex","BTCUSD",1647032274647,0.1021,38385.0,38375.0,0.0604259]
["bitfinex","BTCUSD",1647032274943,0.19548679,38383.0,38372.0,0.41256796]
["bitfinex","BTCUSD",1647032275342,0.065159,38382.0,38372.0,0.0499999]
["bitfinex","BTCUSD",1647032275540,0.065159,38382.0,38372.0,0.05]
["bitfinex","BTCUSD",1647032275741,0.21426231,38380.0,38374.0,0.19767111]
["bitfinex","BTCUSD",1647032275942,0.21426231,38380.0,38372.0,0.0999999]
["bitfinex","BTCUSD",1647032276339,0.27942231,38380.0,38372.0,0.0999999]
["bitfinex","BTCUSD",1647032276542,0.27942231,38380.0,38372.0,0.05]
["bitfinex","BTCUSD",1647032276740,0.27942231,38380.0,38371.0,0.38866318]
["bitfinex","BTCUSD",1647032276990,0.27942231,38380.0,38372.0,0.17486604]
["bitfinex","BTCUSD",1647032276991,0.34458531,38380.0,38372.0,0.17486604]
["bitfinex","BTCUSD",1647032277387,0.34458531,38380.0,38371.0,0.38866318]
["bitfinex","BTCUSD",1647032277991,0.34458531,38380.0,38371.0,0.44480244]
["bitfinex","BTCUSD",1647032278186,0.06516,38380.0,38377.0,0.17107663]
["bitfinex","BTCUSD",1647032278390,0.065153,38383.0,38377.0,0.17107663]
["bitfinex","BTCUSD",1647032278588,0.05,38385.0,38377.0,0.27107663]
["bitfinex","BTCUSD",1647032278988,0.05,38385.0,38377.0,0.46256806]
["bitfinex","BTCUSD",1647032279192,0.05,38385.0,38378.0,0.07460958]
["bitfinex","BTCUSD",1647032279389,0.115149,38385.0,38378.0,0.07460958]
["bitfinex","BTCUSD",1647032279990,0.05,38385.0,38380.0,0.23140855]
["bitfinex","BTCUSD",1647032280661,0.165145,38388.0,38380.0,0.4656976]
["bitfinex","BTCUSD",1647032280857,0.165145,38388.0,38386.0,0.21352107]
["bitfinex","BTCUSD",1647032280858,0.065145,38388.0,38386.0,0.21352107]
["bitfinex","BTCUSD",1647032281061,0.00028118,38389.0,38386.0,0.21352107]
["bitfinex","BTCUSD",1647032281757,0.0044,38390.0,38386.0,0.21352107]
["bitfinex","BTCUSD",1647032281959,0.0044,38390.0,38380.0,0.28428895]
["bitfinex","BTCUSD",1647032281960,0.00028127,38389.0,38380.0,0.28428895]
["bitfinex","BTCUSD",1647032282156,0.00028127,38389.0,38380.0,0.33428895]
["bitfinex","BTCUSD",1647032282358,0.00028127,38389.0,38385.0,0.010424]
["bitfinex","BTCUSD",1647032282559,0.00028127,38389.0,38381.0,0.0499999]
["bitfinex","BTCUSD",1647032282756,0.00028127,38389.0,38380.0,0.33428895]
["bitfinex","BTCUSD",1647032282958,0.0044,38390.0,38383.0,0.17227057]
["bitfinex","BTCUSD",1647032283159,0.00028126,38389.0,38383.0,0.17227057]
["bitfinex","BTCUSD",1647032283358,0.06542226,38389.0,38383.0,0.27227057]
["bitfinex","BTCUSD",1647032284155,0.065141,38389.0,38383.0,0.27227057]
["bitfinex","BTCUSD",1647032284389,0.06542226,38389.0,38383.0,0.27227057]
["bitfinex","BTCUSD",1647032284991,0.00028126,38389.0,38383.0,0.27227057]
["bitfinex","BTCUSD",1647032285396,0.1705785,38397.0,38383.0,0.27227057]
["bitfinex","BTCUSD",1647032285397,0.1705785,38397.0,38390.0,0.00964377]
["bitfinex","BTCUSD",1647032285598,0.2484,38404.0,38390.0,0.00964377]
["bitfinex","BTCUSD",1647032285599,0.28295798,38407.0,38393.0,2.3]
["bitfinex","BTCUSD",1647032285799,0.01,38409.0,38400.0,0.06717059]
["bitfinex","BTCUSD",1647032285995,0.01,38409.0,38405.0,0.16832344]
["bitfinex","BTCUSD",1647032286193,0.01,38409.0,38405.0,0.26832344]
["bitfinex","BTCUSD",1647032286593,0.01,38409.0,38405.0,0.1]
["bitfinex","BTCUSD",1647032286793,0.01,38409.0,38403.0,0.05]
["bitfinex","BTCUSD",1647032287192,0.075109,38409.0,38399.0,0.230192]
["bitfinex","BTCUSD",1647032287393,0.01,38409.0,38399.0,0.29570776]
["bitfinex","BTCUSD",1647032287594,0.2713619,38408.0,38399.0,0.230192]
["bitfinex","BTCUSD",1647032287797,0.2713619,38408.0,38401.0,0.05]
["bitfinex","BTCUSD",1647032287996,0.01,38409.0,38401.0,0.19790488]
["bitfinex","BTCUSD",1647032288236,0.01,38409.0,38401.0,0.29790488]
["bitfinex","BTCUSD",1647032288636,0.01,38409.0,38401.0,0.34790488]
["bitfinex","BTCUSD",1647032288836,0.01,38409.0,38401.0,0.29790488]
["bitfinex","BTCUSD",1647032289035,0.00028874,38407.0,38401.0,0.29790488]
["bitfinex","BTCUSD",1647032289236,0.00028874,38407.0,38402.0,0.05]
["bitfinex","BTCUSD",1647032289438,0.00028874,38407.0,38401.0,0.29790488]
["bitfinex","BTCUSD",1647032290136,0.01,38409.0,38401.0,0.36300588]
["bitfinex","BTCUSD",1647032290337,0.00028874,38406.0,38401.0,0.36300588]
["bitfinex","BTCUSD",1647032291141,0.00028874,38406.0,38401.0,0.29790488]
["bitfinex","BTCUSD",1647032291338,0.01,38409.0,38401.0,0.29790488]
["bitfinex","BTCUSD",1647032291541,0.00028874,38405.0,38401.0,0.29790488]
["bitfinex","BTCUSD",1647032291741,0.35808388,38405.0,38397.0,0.00518368]
["bitfinex","BTCUSD",1647032292009,0.00028874,38405.0,38398.0,0.396122]
["bitfinex","BTCUSD",1647032292211,0.00028874,38405.0,38395.0,0.35779514]
["bitfinex","BTCUSD",1647032292404,0.00028874,38405.0,38396.0,0.396122]
["bitfinex","BTCUSD",1647032292604,0.01,38409.0,38398.0,0.06510268]
["bitfinex","BTCUSD",1647032292804,0.00027937,38402.0,38400.0,0.396122]
["bitfinex","BTCUSD",1647032293004,0.00027937,38402.0,38400.0,0.37970071]
["bitfinex","BTCUSD",1647032293204,0.00027937,38402.0,38400.0,0.49480171]
["bitfinex","BTCUSD",1647032293507,0.00027937,38402.0,38400.0,0.54480171]
["bitfinex","BTCUSD",1647032293703,0.01,38409.0,38400.0,0.54480171]
["bitfinex","BTCUSD",1647032293906,0.01,38409.0,38401.0,0.35779514]
["bitfinex","BTCUSD",1647032293907,0.00027937,38403.0,38401.0,0.35779514]
["bitfinex","BTCUSD",1647032294105,0.00027937,38403.0,38402.0,0.396122]
["bitfinex","BTCUSD",1647032294305,0.00027937,38403.0,38402.0,0.80391714]
["bitfinex","BTCUSD",1647032294907,0.01,38409.0,38402.0,0.85601714]
["bitfinex","BTCUSD",1647032295110,0.01,38409.0,38405.0,0.396122]
["bitfinex","BTCUSD",1647032295308,0.01,38409.0,38406.0,0.99709114]
["bitfinex","BTCUSD",1647032295507,0.01,38409.0,38407.0,0.05606706]
["bitfinex","BTCUSD",1647032295744,0.01,38409.0,38408.0,0.81692714]
["bitfinex","BTCUSD",1647032295943,0.01,38409.0,38408.0,0.91902714]
["bitfinex","BTCUSD",1647032296148,0.29198,38423.0,38419.0,0.1897415]
["bitfinex","BTCUSD",1647032296343,0.06508,38423.0,38420.0,0.35779514]
["bitfinex","BTCUSD",1647032296545,0.065074,38426.0,38420.0,0.35779514]
["bitfinex","BTCUSD",1647032296945,0.2282,38431.0,38420.0,0.75391714]
["bitfinex","BTCUSD",1647032297143,0.0999,38432.0,38422.0,0.06047671]
["bitfinex","BTCUSD",1647032297344,0.85588516,38434.0,38426.0,0.23723349]
["bitfinex","BTCUSD",1647032297646,0.00024702,38427.0,38426.0,0.05]
["bitfinex","BTCUSD",1647032298048,0.00024702,38427.0,38421.0,0.01301]
["bitfinex","BTCUSD",1647032298446,0.00098793,38433.0,38421.0,0.01301]
["bitfinex","BTCUSD",1647032298651,0.21859302,38434.0,38425.0,0.22349108]
["bitfinex","BTCUSD",1647032298652,0.28365602,38434.0,38425.0,0.22349108]
["bitfinex","BTCUSD",1647032298847,0.00024759,38426.0,38425.0,0.27349108]
["bitfinex","BTCUSD",1647032299690,0.065063,38434.0,38425.0,0.27349108]
["bitfinex","BTCUSD",1647032300089,0.00028972,38427.0,38425.0,0.05]
["bitfinex","BTCUSD",1647032300289,0.00028972,38427.0,38422.0,0.40779514]
["bitfinex","BTCUSD",1647032300488,0.00028972,38427.0,38423.0,0.396122]
["bitfinex","BTCUSD",1647032300693,0.00028972,38427.0,38424.0,0.35779514]
["bitfinex","BTCUSD",1647032300990,0.18334562,38436.0,38424.0,0.05]
["bitfinex","BTCUSD",1647032300991,0.23440048,38435.0,38424.0,0.05]
["bitfinex","BTCUSD",1647032301194,0.00024703,38427.0,38424.0,0.05]
["bitfinex","BTCUSD",1647032301394,0.00024703,38427.0,38419.0,0.1]
["bitfinex","BTCUSD",1647032301693,0.00024703,38427.0,38419.0,0.010415]
["bitfinex","BTCUSD",1647032301997,0.18656779,38426.0,38414.0,0.01301]
["bitfinex","BTCUSD",1647032302196,0.18656779,38426.0,38412.0,0.01301]
["bitfinex","BTCUSD",1647032302197,0.05,38425.0,38412.0,0.01301]
["bitfinex","BTCUSD",1647032302393,0.25384672,38410.0,38403.0,0.01301]
["bitfinex","BTCUSD",1647032302595,0.25384672,38410.0,38394.0,0.35779514]
["bitfinex","BTCUSD",1647032302791,0.25384672,38410.0,38394.0,0.40779504]
["bitfinex","BTCUSD",1647032302990,0.065111,38409.0,38395.0,0.396122]
["bitfinex","BTCUSD",1647032303271,0.065111,38409.0,38396.0,0.35779514]
["bitfinex","BTCUSD",1647032303470,0.065111,38409.0,38397.0,0.01301]
["bitfinex","BTCUSD",1647032303668,0.065111,38409.0,38394.0,0.0499999]
["bitfinex","BTCUSD",1647032303669,0.00029071,38404.0,38395.0,0.01301]
["bitfinex","BTCUSD",1647032304068,0.065122,38402.0,38394.0,0.01302]
["bitfinex","BTCUSD",1647032304274,0.21688398,38396.0,38394.0,0.01302]
["bitfinex","BTCUSD",1647032304469,0.1,38404.0,38390.0,0.24823101]
["bitfinex","BTCUSD",1647032304669,0.1,38404.0,38390.0,0.29823091]
["bitfinex","BTCUSD",1647032304867,0.165127,38404.0,38392.0,0.00014632]
["bitfinex","BTCUSD",1647032305070,0.00029072,38397.0,38392.0,0.00014632]
["bitfinex","BTCUSD",1647032305472,0.00029072,38397.0,38394.0,0.17228988]
["bitfinex","BTCUSD",1647032305667,0.00029072,38397.0,38396.0,0.18296975]
["bitfinex","BTCUSD",1647032305868,0.18043875,38404.0,38396.0,0.18296975]
["bitfinex","BTCUSD",1647032306069,0.00029072,38397.0,38396.0,0.18296975]
["bitfinex","BTCUSD",1647032306266,0.00029072,38397.0,38396.0,0.57909175]
["bitfinex","BTCUSD",1647032306471,0.00029072,38397.0,38396.0,0.23296975]
["bitfinex","BTCUSD",1647032307089,0.06511,38404.0,38396.0,0.23296975]
["bitfinex","BTCUSD",1647032307290,0.00029072,38398.0,38396.0,0.23296975]
["bitfinex","BTCUSD",1647032308090,0.23138666,38406.0,38396.0,0.23296975]
["bitfinex","BTCUSD",1647032308294,0.230224,38406.0,38396.0,0.29807619]
["bitfinex","BTCUSD",1647032308590,0.230224,38406.0,38396.0,0.23296975]
["bitfinex","BTCUSD",1647032308591,0.00028578,38399.0,38396.0,0.23296975]
["bitfinex","BTCUSD",1647032309391,0.06511,38404.0,38396.0,0.23296975]
["bitfinex","BTCUSD",1647032309592,0.00028578,38399.0,38396.0,0.23296975]
["bitfinex","BTCUSD",1647032310655,0.22069468,38405.0,38396.0,0.23296975]
["bitfinex","BTCUSD",1647032310852,0.00028578,38399.0,38396.0,0.23296975]
["bitfinex","BTCUSD",1647032311050,0.00028578,38399.0,38395.0,0.05]
["bitfinex","BTCUSD",1647032311255,0.00028578,38399.0,38394.0,0.22228988]
["bitfinex","BTCUSD",1647032311751,0.22232658,38404.0,38394.0,0.22228988]
["bitfinex","BTCUSD",1647032311951,0.00028196,38398.0,38394.0,0.22228988]
["bitfinex","BTCUSD",1647032312853,0.00028196,38398.0,38395.0,0.409142]
["bitfinex","BTCUSD",1647032313055,0.053278,38400.0,38395.0,0.37081514]
["bitfinex","BTCUSD",1647032313256,0.00028196,38398.0,38395.0,0.37081514]
["bitfinex","BTCUSD",1647032313653,0.00028196,38398.0,38395.0,0.01302]
["bitfinex","BTCUSD",1647032314055,0.00028196,38398.0,38394.0,0.23530988]
["bitfinex","BTCUSD",1647032314253,0.053278,38400.0,38394.0,0.22228988]
["bitfinex","BTCUSD",1647032314507,0.053278,38400.0,38395.0,0.35779514]
["bitfinex","BTCUSD",1647032314508,0.00024683,38398.0,38395.0,0.35779514]
["bitfinex","BTCUSD",1647032314707,0.00024683,38398.0,38395.0,0.396122]
["bitfinex","BTCUSD",1647032314906,0.00024683,38398.0,38394.0,0.22228988]
["bitfinex","BTCUSD",1647032315305,0.053278,38400.0,38394.0,0.22228988]
["bitfinex","BTCUSD",1647032315505,0.053278,38400.0,38399.0,0.00074049]
["bitfinex","BTCUSD",1647032319037,0.105378,38400.0,38399.0,0.00074049]
["bitfinex","BTCUSD",1647032319738,0.170508,38400.0,38399.0,0.00074049]
["bitfinex","BTCUSD",1647032319940,0.105378,38400.0,38399.0,0.00074049]
["bitfinex","BTCUSD",1647032320937,0.105378,38400.0,38399.0,0.00064609]
["bitfinex","BTCUSD",1647032321439,0.053278,38400.0,38399.0,0.00064609]
["bitfinex","BTCUSD",1647032322091,0.053278,38400.0,38399.0,0.39676809]
["bitfinex","BTCUSD",1647032322291,0.053278,38400.0,38399.0,0.80456323]
["bitfinex","BTCUSD",1647032325650,0.053278,38400.0,38399.0,0.05064609]
["bitfinex","BTCUSD",1647032326047,0.053278,38400.0,38399.0,0.00064609]
["bitfinex","BTCUSD",1647032328148,0.118406,38400.0,38399.0,0.00064609]
["bitfinex","BTCUSD",1647032328849,0.053278,38400.0,38399.0,0.00064609]
["bitfinex","BTCUSD",1647032329548,0.053278,38400.0,38399.0,0.39676809]
["bitfinex","BTCUSD",1647032329752,0.053278,38400.0,38399.0,0.44676809]
["bitfinex","BTCUSD",1647032330347,0.053278,38400.0,38399.0,0.83848653]
["bitfinex","BTCUSD",1647032331549,0.053278,38400.0,38399.0,0.93848653]
["bitfinex","BTCUSD",1647032331747,0.053278,38400.0,38399.0,1.29628167]
["bitfinex","BTCUSD",1647032334453,0.053278,38400.0,38399.0,1.34838167]
["bitfinex","BTCUSD",1647032335054,0.053278,38400.0,38399.0,1.38532662]
["bitfinex","BTCUSD",1647032336054,2.59e-06,38401.0,38400.0,6.080922]
["bitfinex","BTCUSD",1647032336255,2.59e-06,38401.0,38400.0,6.513213]
["bitfinex","BTCUSD",1647032336453,0.4998,38424.0,38402.0,0.78486]
["bitfinex","BTCUSD",1647032336454,0.17046647,38423.0,38402.0,0.78486]
["bitfinex","BTCUSD",1647032336654,0.4998,38424.0,38408.0,0.52628267]
["bitfinex","BTCUSD",1647032336895,0.68407772,38424.0,38417.0,0.21677625]
["bitfinex","BTCUSD",1647032337091,0.23668553,38423.0,38417.0,0.05]
["bitfinex","BTCUSD",1647032337493,0.23668553,38423.0,38415.0,0.115078]
["bitfinex","BTCUSD",1647032337891,0.23668553,38423.0,38415.0,0.05]
["bitfinex","BTCUSD",1647032338091,0.23668553,38423.0,38413.0,0.40779514]
["bitfinex","BTCUSD",1647032338292,0.23668553,38423.0,38413.0,0.05]
["bitfinex","BTCUSD",1647032338692,0.065084,38422.0,38412.0,0.05]
["bitfinex","BTCUSD",1647032339092,0.065084,38422.0,38408.0,0.05]
["bitfinex","BTCUSD",1647032339294,0.21799831,38416.0,38407.0,0.330171]
["bitfinex","BTCUSD",1647032339495,0.18427772,38424.0,38409.0,0.065088]
["bitfinex","BTCUSD",1647032339695,0.24935772,38424.0,38410.0,0.35654208]
["bitfinex","BTCUSD",1647032340098,0.24935772,38424.0,38411.0,0.1]
["bitfinex","BTCUSD",1647032340297,0.24935772,38424.0,38412.0,0.05]
["bitfinex","BTCUSD",1647032340495,0.21199457,38417.0,38412.0,0.05]
["bitfinex","BTCUSD",1647032340742,0.21199457,38417.0,38404.0,0.130169]
["bitfinex","BTCUSD",1647032340743,0.25,38421.0,38418.0,0.58930278]
["bitfinex","BTCUSD",1647032340941,0.00029055,38420.0,38418.0,0.58930278]
["bitfinex","BTCUSD",1647032341541,0.0521,38419.0,38418.0,0.58930278]
["bitfinex","BTCUSD",1647032341843,0.00029055,38420.0,38418.0,0.58930278]
["bitfinex","BTCUSD",1647032341844,0.065105,38420.0,38418.0,0.58930278]
["bitfinex","BTCUSD",1647032342241,0.06539555,38420.0,38418.0,0.58930278]
["bitfinex","BTCUSD",1647032343040,0.065105,38420.0,38418.0,0.58930278]
["bitfinex","BTCUSD",1647032343642,0.35687848,38419.0,38402.0,6e-05]
["bitfinex","BTCUSD",1647032343846,0.06511348,38413.0,38402.0,6e-05]
["bitfinex","BTCUSD",1647032344046,0.05720486,38406.0,38402.0,6e-05]
["bitfinex","BTCUSD",1647032344242,0.47995629,38406.0,38402.0,6e-05]
["bitfinex","BTCUSD",1647032344491,0.01797295,38403.0,38402.0,6e-05]
["bitfinex","BTCUSD",1647032344690,4.4,38402.0,38400.0,0.01042]
["bitfinex","BTCUSD",1647032344892,0.40477848,38401.0,38399.0,0.00064609]
["bitfinex","BTCUSD",1647032345089,0.35687848,38400.0,38399.0,0.00064609]
["bitfinex","BTCUSD",1647032345293,0.59776591,38400.0,38399.0,0.00064609]
["bitfinex","BTCUSD",1647032345892,0.72543316,38400.0,38399.0,0.00064609]
["bitfinex","BTCUSD",1647032346095,0.77333316,38400.0,38399.0,0.00064609]
["bitfinex","BTCUSD",1647032347994,0.77333316,38400.0,38399.0,6.09e-06]
["bitfinex","BTCUSD",1647032347995,0.46991748,38400.0,38399.0,6.09e-06]
["bitfinex","BTCUSD",1647032348250,0.1302814,38396.0,38390.0,0.05964367]
["bitfinex","BTCUSD",1647032348450,0.42558036,38395.0,38390.0,0.00964377]
["bitfinex","BTCUSD",1647032348651,0.47348036,38395.0,38390.0,0.00964377]
["bitfinex","BTCUSD",1647032349048,0.72551595,38395.0,38390.0,0.00964377]
["bitfinex","BTCUSD",1647032349248,0.195422,38394.0,38391.0,0.00014187]
["bitfinex","BTCUSD",1647032349448,0.27152022,38394.0,38391.0,0.00014187]
["bitfinex","BTCUSD",1647032349648,0.37578832,38394.0,38391.0,0.00014187]
["bitfinex","BTCUSD",1647032349848,0.195422,38394.0,38391.0,0.00014187]
["bitfinex","BTCUSD",1647032350353,0.195422,38394.0,38390.0,0.00964377]
["bitfinex","BTCUSD",1647032350551,0.195422,38394.0,38391.0,0.00014187]
["bitfinex","BTCUSD",1647032351150,0.23671942,38393.0,38391.0,0.00014187]
["bitfinex","BTCUSD",1647032351350,0.70543844,38394.0,38393.0,0.33185252]
["bitfinex","BTCUSD",1647032351552,0.24320365,38394.0,38393.0,0.33185252]
["bitfinex","BTCUSD",1647032351986,0.67659755,38394.0,38393.0,0.33185252]
["bitfinex","BTCUSD",1647032352385,0.31559561,38394.0,38393.0,0.33185252]
["bitfinex","BTCUSD",1647032352586,0.59546221,38394.0,38393.0,0.33185252]
["bitfinex","BTCUSD",1647032354589,0.59546221,38394.0,38393.0,0.32685252]
["bitfinex","BTCUSD",1647032354791,0.95646415,38394.0,38393.0,2.52e-06]
["bitfinex","BTCUSD",1647032354991,0.95646415,38394.0,38392.0,0.00011764]
["bitfinex","BTCUSD",1647032355190,0.06515198,38391.0,38384.0,0.0509999]
["bitfinex","BTCUSD",1647032355391,0.41036178,38390.0,38385.0,0.001]
["bitfinex","BTCUSD",1647032355656,0.21478619,38389.0,38385.0,0.001]
["bitfinex","BTCUSD",1647032355845,0.75107696,38388.0,38385.0,0.001]
["bitfinex","BTCUSD",1647032356448,0.75107696,38388.0,38382.0,0.010426]
["bitfinex","BTCUSD",1647032356648,0.13032506,38387.0,38382.0,0.010426]
["bitfinex","BTCUSD",1647032356849,0.13032506,38387.0,38380.0,0.22856994]
["bitfinex","BTCUSD",1647032356850,0.0479,38386.0,38380.0,0.22856994]
["bitfinex","BTCUSD",1647032357048,0.0479,38386.0,38380.0,0.27856994]
["bitfinex","BTCUSD",1647032357249,0.19546,38392.0,38380.0,0.27856994]
["bitfinex","BTCUSD",1647032357250,0.8083,38395.0,38380.0,0.32856994]
["bitfinex","BTCUSD",1647032357448,0.8083,38395.0,38389.0,0.21384802]
["bitfinex","BTCUSD",1647032357647,0.95766327,38396.0,38390.0,0.36246178]
["bitfinex","BTCUSD",1647032357648,0.17056327,38396.0,38390.0,0.36246178]
["bitfinex","BTCUSD",1647032357848,0.71411915,38400.0,38390.0,0.36246178]
["bitfinex","BTCUSD",1647032357849,0.77281834,38400.0,38390.0,0.36246178]
["bitfinex","BTCUSD",1647032358048,0.05869919,38400.0,38390.0,0.46246168]
["bitfinex","BTCUSD",1647032358252,0.360647,38401.0,38390.0,0.46246168]
["bitfinex","BTCUSD",1647032358950,0.13024455,38400.0,38394.0,0.00014926]
["bitfinex","BTCUSD",1647032359149,0.06512,38400.0,38394.0,0.00014926]
["bitfinex","BTCUSD",1647032359388,0.07180098,38396.0,38394.0,0.00014926]
["bitfinex","BTCUSD",1647032359991,0.37663094,38396.0,38388.0,0.0499999]
["bitfinex","BTCUSD",1647032360193,0.37663094,38396.0,38393.0,0.00014926]
["bitfinex","BTCUSD",1647032360194,0.065142,38394.0,38393.0,0.00014926]
["bitfinex","BTCUSD",1647032360992,1.3,38393.0,38386.0,0.03514916]
["bitfinex","BTCUSD",1647032361192,0.065142,38394.0,38386.0,0.0851491]
["bitfinex","BTCUSD",1647032361397,0.195429,38394.0,38392.0,0.00014927]
["bitfinex","BTCUSD",1647032362393,0.065139,38392.0,38383.0,0.37478642]
["bitfinex","BTCUSD",1647032362592,0.130282,38392.0,38383.0,0.37478642]
["bitfinex","BTCUSD",1647032362794,0.130282,38392.0,38383.0,0.1351491]
["bitfinex","BTCUSD",1647032362993,0.0604225,38390.0,38383.0,0.1351491]
["bitfinex","BTCUSD",1647032363253,0.0604225,38390.0,38383.0,0.1]
["bitfinex","BTCUSD",1647032363455,0.42695987,38392.0,38383.0,0.1]
["bitfinex","BTCUSD",1647032363653,0.42695987,38392.0,38383.0,0.0851491]
["bitfinex","BTCUSD",1647032363853,0.065147,38390.0,38383.0,0.0351491]
["bitfinex","BTCUSD",1647032364053,0.065147,38390.0,38383.0,0.05]
["bitfinex","BTCUSD",1647032364260,0.065147,38390.0,38382.0,0.0955721]
["bitfinex","BTCUSD",1647032364457,0.13030155,38389.0,38382.0,0.0955721]
["bitfinex","BTCUSD",1647032364656,0.13030155,38389.0,38382.0,0.1]
["bitfinex","BTCUSD",1647032364856,0.06515055,38389.0,38384.0,0.00013399]
["bitfinex","BTCUSD",1647032365060,0.06515,38388.0,38384.0,0.00013399]
["bitfinex","BTCUSD",1647032365261,0.0479,38387.0,38384.0,0.00013399]
["bitfinex","BTCUSD",1647032365455,0.21397018,38386.0,38384.0,0.00013399]
["bitfinex","BTCUSD",1647032365655,0.07307711,38385.0,38384.0,0.00013399]
["bitfinex","BTCUSD",1647032365854,0.07307711,38385.0,38380.0,0.001]
["bitfinex","BTCUSD",1647032366063,0.29199052,38384.0,38383.0,0.000134]
["bitfinex","BTCUSD",1647032366257,0.20339311,38385.0,38383.0,0.000134]
["bitfinex","BTCUSD",1647032367206,0.20339311,38385.0,38380.0,0.001]
["bitfinex","BTCUSD",1647032367502,0.20339311,38385.0,38382.0,0.00011911]
["bitfinex","BTCUSD",1647032367801,0.130316,38385.0,38382.0,0.00011911]
["bitfinex","BTCUSD",1647032368001,0.065158,38385.0,38382.0,0.00011911]
["bitfinex","BTCUSD",1647032368300,0.065158,38385.0,38381.0,0.010425]
["bitfinex","BTCUSD",1647032368498,0.065158,38385.0,38382.0,0.00011912]
["bitfinex","BTCUSD",1647032369500,0.065158,38385.0,38380.0,0.001]
["bitfinex","BTCUSD",1647032369702,0.065158,38385.0,38382.0,0.00011912]
["bitfinex","BTCUSD",1647032370759,0.065158,38385.0,38380.0,0.001]
["bitfinex","BTCUSD",1647032370956,0.06034898,38383.0,38382.0,0.00011912]
["bitfinex","BTCUSD",1647032371364,0.19546144,38385.0,38382.0,0.00011912]
["bitfinex","BTCUSD",1647032371856,0.19546144,38385.0,38380.0,0.001]
["bitfinex","BTCUSD",1647032372057,0.19546144,38385.0,38382.0,0.00012213]
["bitfinex","BTCUSD",1647032372261,0.065158,38385.0,38382.0,0.00012213]
["bitfinex","BTCUSD",1647032373057,0.065158,38385.0,38380.0,0.001]
["bitfinex","BTCUSD",1647032373458,0.065158,38385.0,38382.0,0.00012213]
["bitfinex","BTCUSD",1647032373658,0.13030697,38385.0,38382.0,0.00012213]
["bitfinex","BTCUSD",1647032374257,0.13030697,38385.0,38381.0,0.22348495]
["bitfinex","BTCUSD",1647032374497,0.13030697,38385.0,38382.0,0.00012213]
["bitfinex","BTCUSD",1647032374699,0.05,38393.0,38383.0,2.7]
["bitfinex","BTCUSD",1647032374902,0.20094,38397.0,38384.0,1.60055745]
["bitfinex","BTCUSD",1647032374903,0.0148508,38397.0,38384.0,1.60055745]
["bitfinex","BTCUSD",1647032375100,0.0148508,38397.0,38394.0,0.15]
["bitfinex","BTCUSD",1647032375302,0.10694832,38407.0,38396.0,0.19117299]
["bitfinex","BTCUSD",1647032375499,0.10694832,38407.0,38398.0,0.396122]
["bitfinex","BTCUSD",1647032375500,0.0151335,38407.0,38398.0,0.396122]
["bitfinex","BTCUSD",1647032375702,0.1378508,38408.0,38401.0,0.2370669]
["bitfinex","BTCUSD",1647032375902,0.2216013,38413.0,38402.0,0.36080214]
["bitfinex","BTCUSD",1647032375903,0.00028258,38407.0,38402.0,0.36080214]
["bitfinex","BTCUSD",1647032376102,0.00028258,38407.0,38402.0,0.49098714]
["bitfinex","BTCUSD",1647032376300,0.00028258,38407.0,38404.0,0.16988498]
["bitfinex","BTCUSD",1647032376500,0.00028258,38407.0,38404.0,0.53068712]
["bitfinex","BTCUSD",1647032376703,0.78877134,38419.0,38404.0,0.53068712]
["bitfinex","BTCUSD",1647032376704,0.0148508,38413.0,38405.0,0.15]
["bitfinex","BTCUSD",1647032376901,0.17051192,38418.0,38407.0,0.065092]
["bitfinex","BTCUSD",1647032377102,0.00113036,38414.0,38409.0,0.065091]
["bitfinex","BTCUSD",1647032377499,0.00113036,38414.0,38410.0,0.22903572]
["bitfinex","BTCUSD",1647032377698,0.00113036,38414.0,38410.0,0.1]
["bitfinex","BTCUSD",1647032377900,0.06999688,38418.0,38410.0,0.1]
["bitfinex","BTCUSD",1647032378148,0.00028263,38414.0,38411.0,0.065089]
["bitfinex","BTCUSD",1647032378344,0.00028263,38414.0,38411.0,0.05]
["bitfinex","BTCUSD",1647032378741,0.00028263,38414.0,38410.0,0.1]
["bitfinex","BTCUSD",1647032379142,0.0148508,38419.0,38409.0,0.35770116]
["bitfinex","BTCUSD",1647032379346,0.2485508,38420.0,38409.0,0.40770116]
["bitfinex","BTCUSD",1647032379542,0.00028268,38414.0,38409.0,0.45770116]
["bitfinex","BTCUSD",1647032379746,0.00028268,38414.0,38409.0,0.52279316]
["bitfinex","BTCUSD",1647032379944,0.00028268,38414.0,38409.0,0.47279316]
["bitfinex","BTCUSD",1647032380245,0.00028268,38414.0,38410.0,0.05]
["bitfinex","BTCUSD",1647032380446,0.0148508,38417.0,38404.0,0.35770116]
["bitfinex","BTCUSD",1647032380644,0.01513348,38413.0,38401.0,0.35770116]
["bitfinex","BTCUSD",1647032380843,0.01013348,38413.0,38403.0,0.2326896]
["bitfinex","BTCUSD",1647032381055,0.35006394,38414.0,38399.0,0.05]
["bitfinex","BTCUSD",1647032381056,0.0752374,38411.0,38399.0,0.05]
["bitfinex","BTCUSD",1647032381246,0.0752374,38411.0,38393.0,0.6308693]
["bitfinex","BTCUSD",1647032381247,0.33112861,38410.0,38393.0,0.6308693]
["bitfinex","BTCUSD",1647032381443,0.0101334,38410.0,38394.0,0.0398665]
["bitfinex","BTCUSD",1647032381646,0.05,38409.0,38393.0,0.39756766]
["bitfinex","BTCUSD",1647032381893,0.05,38409.0,38394.0,0.01302]
["bitfinex","BTCUSD",1647032381894,0.06512346,38401.0,38394.0,0.01302]
["bitfinex","BTCUSD",1647032382191,0.06512346,38401.0,38391.0,0.0398665]
["bitfinex","BTCUSD",1647032382391,0.06512346,38401.0,38386.0,0.0398665]
["bitfinex","BTCUSD",1647032382392,0.59557475,38400.0,38386.0,0.0398665]
["bitfinex","BTCUSD",1647032382591,0.59557475,38400.0,38382.0,0.05]
["bitfinex","BTCUSD",1647032382592,0.08619,38397.0,38385.0,0.0398665]
["bitfinex","BTCUSD",1647032382793,0.08619,38397.0,38382.0,0.0398665]
["bitfinex","BTCUSD",1647032382794,0.15,38393.0,38382.0,0.0398665]
["bitfinex","BTCUSD",1647032382990,0.15,38393.0,38380.0,0.0408665]
["bitfinex","BTCUSD",1647032382991,0.2216365,38386.0,38380.0,0.0408665]
["bitfinex","BTCUSD",1647032383191,0.2216365,38386.0,38380.0,0.001]
["bitfinex","BTCUSD",1647032383590,0.39740797,38385.0,38380.0,0.001]
["bitfinex","BTCUSD",1647032383790,0.39740797,38385.0,38380.0,0.011425]
["bitfinex","BTCUSD",1647032383791,0.230345,38384.0,38380.0,0.011425]
["bitfinex","BTCUSD",1647032383991,0.15,38381.0,38376.0,0.0398665]
["bitfinex","BTCUSD",1647032384191,6.36509794,38383.0,38364.0,0.001]
["bitfinex","BTCUSD",1647032384192,1.22862413,38377.0,38364.0,0.001]
["bitfinex","BTCUSD",1647032384392,0.7848,38375.0,38364.0,0.001]
["bitfinex","BTCUSD",1647032384594,0.38031635,38376.0,38364.0,0.001]
["bitfinex","BTCUSD",1647032384595,0.0479,38374.0,38364.0,0.001]
["bitfinex","BTCUSD",1647032385190,0.06575537,38372.0,38364.0,0.001]
["bitfinex","BTCUSD",1647032385390,0.26072573,38373.0,38372.0,0.13151073]
["bitfinex","BTCUSD",1647032385647,0.26072573,38373.0,38364.0,0.001]
["bitfinex","BTCUSD",1647032385648,0.7848,38371.0,38364.0,0.001]
["bitfinex","BTCUSD",1647032385844,1.27809795,38370.0,38364.0,0.001]
["bitfinex","BTCUSD",1647032386042,0.94572,38370.0,38364.0,0.001]
["bitfinex","BTCUSD",1647032386244,0.30840414,38369.0,38364.0,0.001]
["bitfinex","BTCUSD",1647032386445,0.18351703,38367.0,38364.0,0.001]
["bitfinex","BTCUSD",1647032386644,0.113095,38366.0,38364.0,0.001]
["bitfinex","BTCUSD",1647032388151,3.9,38364.0,38359.0,0.001]
["bitfinex","BTCUSD",1647032388352,0.01797295,38360.0,38359.0,0.001]
["bitfinex","BTCUSD",1647032388652,0.13107895,38360.0,38359.0,0.001]
["bitfinex","BTCUSD",1647032388948,0.63715579,38360.0,38359.0,0.001]
["bitfinex","BTCUSD",1647032389152,0.48237961,38360.0,38359.0,0.001]
["bitfinex","BTCUSD",1647032390210,0.66573796,38360.0,38359.0,0.001]
["bitfinex","BTCUSD",1647032390717,0.66573796,38360.0,38351.0,0.00157339]
["bitfinex","BTCUSD",1647032390718,0.7848,38358.0,38353.0,0.002]
["bitfinex","BTCUSD",1647032390911,0.7848,38358.0,38347.0,0.001]
["bitfinex","BTCUSD",1647032390912,0.7848,38354.0,38347.0,0.001]
["bitfinex","BTCUSD",1647032391109,0.7848,38352.0,38347.0,0.001]
["bitfinex","BTCUSD",1647032391309,0.46608889,38353.0,38347.0,0.001]
["bitfinex","BTCUSD",1647032391310,0.7848,38350.0,38347.0,0.001]
["bitfinex","BTCUSD",1647032391512,0.7848,38350.0,38341.0,0.002]
["bitfinex","BTCUSD",1647032391513,0.05200829,38343.0,38341.0,0.002]
["bitfinex","BTCUSD",1647032391712,0.35296654,38342.0,38341.0,0.002]
["bitfinex","BTCUSD",1647032391910,0.44871654,38342.0,38341.0,0.002]
["bitfinex","BTCUSD",1647032392114,0.09575,38342.0,38341.0,0.002]
["bitfinex","BTCUSD",1647032392316,0.0479,38347.0,38342.0,0.18742665]
["bitfinex","BTCUSD",1647032392511,0.07216357,38344.0,38342.0,0.18742665]
["bitfinex","BTCUSD",1647032392711,0.0479,38347.0,38342.0,0.18742665]
["bitfinex","BTCUSD",1647032393560,0.0479,38347.0,38342.0,0.23742665]
["bitfinex","BTCUSD",1647032393759,0.06344167,38346.0,38342.0,0.23742665]
["bitfinex","BTCUSD",1647032394461,0.0479,38353.0,38346.0,0.19338439]
["bitfinex","BTCUSD",1647032394660,0.0479,38353.0,38343.0,0.05]
["bitfinex","BTCUSD",1647032394661,0.15,38356.0,38344.0,0.35216122]
["bitfinex","BTCUSD",1647032394863,0.05,38356.0,38347.0,0.05]
["bitfinex","BTCUSD",1647032395063,0.05,38356.0,38348.0,0.35230279]
["bitfinex","BTCUSD",1647032395263,0.01302,38361.0,38348.0,0.40230279]
["bitfinex","BTCUSD",1647032395466,0.2499,38364.0,38348.0,0.45230279]
["bitfinex","BTCUSD",1647032395860,0.2998,38364.0,38349.0,0.01302]
["bitfinex","BTCUSD",1647032396064,0.2998,38364.0,38352.0,0.15]
["bitfinex","BTCUSD",1647032396265,0.2998,38364.0,38359.0,0.396122]
["bitfinex","BTCUSD",1647032396462,0.2998,38364.0,38361.0,0.396122]
["bitfinex","BTCUSD",1647032396915,0.2998,38364.0,38363.0,0.396122]
["bitfinex","BTCUSD",1647032397115,0.2998,38364.0,38362.0,0.446122]
["bitfinex","BTCUSD",1647032397319,0.2998,38364.0,38363.0,0.74828322]
["bitfinex","BTCUSD",1647032397522,0.2998,38364.0,38363.0,1.15888013]
["bitfinex","BTCUSD",1647032397819,0.0999,38366.0,38364.0,3.95]
["bitfinex","BTCUSD",1647032398018,0.00028906,38372.0,38366.0,4.3]
["bitfinex","BTCUSD",1647032398217,0.00115623,38373.0,38369.0,0.15]
["bitfinex","BTCUSD",1647032398218,1.529e-05,38373.0,38369.0,0.15]
["bitfinex","BTCUSD",1647032398422,0.605299,38396.0,38372.0,0.546122]
["bitfinex","BTCUSD",1647032398423,0.01302,38393.0,38372.0,0.546122]
["bitfinex","BTCUSD",1647032398620,0.21021,38393.0,38378.0,0.15]
["bitfinex","BTCUSD",1647032398921,0.9348,38394.0,38379.0,0.05]
["bitfinex","BTCUSD",1647032399219,0.80080335,38395.0,38379.0,0.05]
["bitfinex","BTCUSD",1647032399220,0.05,38390.0,38379.0,0.05]
["bitfinex","BTCUSD",1647032399419,0.05,38390.0,38385.0,0.22766169]
["bitfinex","BTCUSD",1647032399622,0.499,38395.0,38384.0,0.23860704]
["bitfinex","BTCUSD",1647032399623,0.34915132,38394.0,38384.0,0.23860704]
["bitfinex","BTCUSD",1647032399819,0.34915132,38394.0,38368.0,0.01302]
["bitfinex","BTCUSD",1647032399820,0.9348,38392.0,38368.0,0.01302]
["bitfinex","BTCUSD",1647032400027,0.9348,38388.0,38366.0,0.01302]
["bitfinex","BTCUSD",1647032400220,0.1998,38366.0,38363.0,0.04911]
["bitfinex","BTCUSD",1647032400421,0.20082,38385.0,38364.0,1.559142]
["bitfinex","BTCUSD",1647032400668,0.4416,38400.0,38392.0,0.17348129]
["bitfinex","BTCUSD",1647032400867,0.4416,38400.0,38393.0,0.396122]
["bitfinex","BTCUSD",1647032400868,0.78133,38399.0,38393.0,0.396122]
["bitfinex","BTCUSD",1647032401065,0.9414,38408.0,38389.0,0.396122]
["bitfinex","BTCUSD",1647032401066,0.2836999,38407.0,38389.0,0.396122]
["bitfinex","BTCUSD",1647032401263,0.2836999,38407.0,38390.0,0.36217132]
["bitfinex","BTCUSD",1647032401464,0.23499552,38403.0,38390.0,0.36217132]
["bitfinex","BTCUSD",1647032401666,0.2,38413.0,38391.0,0.1]
["bitfinex","BTCUSD",1647032401865,0.01302,38410.0,38403.0,0.23196338]
["bitfinex","BTCUSD",1647032402165,0.00024558,38404.0,38403.0,0.28196338]
["bitfinex","BTCUSD",1647032402363,0.00024558,38404.0,38403.0,0.33196338]
["bitfinex","BTCUSD",1647032402569,0.00024558,38404.0,38403.0,0.6811147]
["bitfinex","BTCUSD",1647032402763,0.00024558,38404.0,38403.0,0.33196338]
["bitfinex","BTCUSD",1647032403168,0.00024558,38404.0,38403.0,0.05]
["bitfinex","BTCUSD",1647032403367,0.21062476,38415.0,38403.0,0.045]
["bitfinex","BTCUSD",1647032403368,0.05,38413.0,38403.0,0.045]
["bitfinex","BTCUSD",1647032403566,0.00028713,38405.0,38397.0,0.36216132]
["bitfinex","BTCUSD",1647032403769,0.00028713,38405.0,38396.0,0.35763858]
["bitfinex","BTCUSD",1647032403966,0.00028713,38405.0,38400.0,0.01038792]
["bitfinex","BTCUSD",1647032404166,0.00028713,38405.0,38401.0,0.17081958]
["bitfinex","BTCUSD",1647032404411,0.33674792,38410.0,38401.0,0.17081958]
["bitfinex","BTCUSD",1647032404412,0.19950002,38408.0,38401.0,0.17081958]
["bitfinex","BTCUSD",1647032404602,0.27163392,38410.0,38401.0,0.22081958]
["bitfinex","BTCUSD",1647032404802,0.00028713,38405.0,38401.0,0.05]
["bitfinex","BTCUSD",1647032405211,0.00028713,38405.0,38394.0,0.37064858]
["bitfinex","BTCUSD",1647032405212,0.06540561,38405.0,38394.0,0.42064858]
["bitfinex","BTCUSD",1647032405407,0.00028713,38405.0,38394.0,0.45763858]
["bitfinex","BTCUSD",1647032405604,0.01302,38412.0,38400.0,0.01038792]
["bitfinex","BTCUSD",1647032405904,0.05,38413.0,38395.0,0.1]
["bitfinex","BTCUSD",1647032405905,0.00028713,38401.0,38395.0,0.1]
["bitfinex","BTCUSD",1647032406104,0.00028713,38401.0,38394.0,0.1]
["bitfinex","BTCUSD",1647032406305,0.00028713,38401.0,38396.0,0.05]
["bitfinex","BTCUSD",1647032406504,0.00028713,38401.0,38394.0,0.1]
["bitfinex","BTCUSD",1647032406505,0.00028713,38401.0,38397.0,0.05]
["bitfinex","BTCUSD",1647032406907,0.21386195,38405.0,38394.0,0.3302346]
["bitfinex","BTCUSD",1647032407206,0.22121813,38399.0,38398.0,0.01038792]
["bitfinex","BTCUSD",1647032407406,0.28051888,38399.0,38398.0,0.01038792]
["bitfinex","BTCUSD",1647032407606,4.65,38398.0,38385.0,0.0499999]
["bitfinex","BTCUSD",1647032407810,0.065147,38396.0,38385.0,0.0499999]
["bitfinex","BTCUSD",1647032408005,0.1,38397.0,38384.0,0.2497999]
["bitfinex","BTCUSD",1647032408267,0.22121813,38399.0,38391.0,0.2275058]
["bitfinex","BTCUSD",1647032408467,0.00028247,38392.0,38385.0,0.35763858]
["bitfinex","BTCUSD",1647032409068,0.00028247,38392.0,38384.0,0.0499999]
["bitfinex","BTCUSD",1647032409369,0.0460199,38394.0,38390.0,0.22114815]
["bitfinex","BTCUSD",1647032409867,0.0460199,38394.0,38391.0,0.17855579]
["bitfinex","BTCUSD",1647032410069,0.0011297,38396.0,38392.0,3.91038792]
["bitfinex","BTCUSD",1647032410269,0.0011297,38396.0,38395.0,0.396122]
["bitfinex","BTCUSD",1647032410571,0.0006,38405.0,38395.0,0.40763858]
["bitfinex","BTCUSD",1647032410768,0.0006,38405.0,38400.0,0.22614613]
["bitfinex","BTCUSD",1647032410769,0.00112967,38403.0,38400.0,0.22614613]
["bitfinex","BTCUSD",1647032410968,0.00112967,38403.0,38400.0,0.46817177]
["bitfinex","BTCUSD",1647032411171,0.00112967,38403.0,38395.0,0.40763858]
["bitfinex","BTCUSD",1647032411371,0.00112967,38403.0,38394.0,0.05]
["bitfinex","BTCUSD",1647032411567,0.00112967,38403.0,38398.0,0.01038792]
["bitfinex","BTCUSD",1647032411767,0.065122,38404.0,38398.0,0.01038792]
["bitfinex","BTCUSD",1647032411992,0.00027883,38400.0,38390.0,0.35763858]
["bitfinex","BTCUSD",1647032412203,0.19630737,38396.0,38390.0,0.0499999]
["bitfinex","BTCUSD",1647032412394,0.00027883,38400.0,38382.0,0.88773848]
["bitfinex","BTCUSD",1647032412395,0.0479,38395.0,38382.0,0.88773848]
["bitfinex","BTCUSD",1647032412592,0.065142,38395.0,38382.0,0.40763848]
["bitfinex","BTCUSD",1647032412793,0.113036,38396.0,38382.0,0.40763848]
["bitfinex","BTCUSD",1647032412997,0.11105,38401.0,38386.0,0.396122]
["bitfinex","BTCUSD",1647032413198,0.00111521,38396.0,38392.0,0.23952091]
["bitfinex","BTCUSD",1647032413399,0.00111521,38396.0,38393.0,0.96371289]
["bitfinex","BTCUSD",1647032413599,0.00111521,38396.0,38394.0,0.396122]
["bitfinex","BTCUSD",1647032413795,0.00111521,38396.0,38395.0,0.35763858]
["bitfinex","BTCUSD",1647032413993,0.00111521,38396.0,38395.0,0.05]
["bitfinex","BTCUSD",1647032414195,0.0009,38405.0,38395.0,0.12653326]
["bitfinex","BTCUSD",1647032414397,0.0009,38405.0,38404.0,0.18980579]
["bitfinex","BTCUSD",1647032414599,0.0009,38405.0,38404.0,0.58592779]
["bitfinex","BTCUSD",1647032414794,0.0009,38405.0,38404.0,0.25019371]
["bitfinex","BTCUSD",1647032414994,0.0009,38405.0,38404.0,0.30019371]
["bitfinex","BTCUSD",1647032415396,0.0009,38405.0,38404.0,0.29003234]
["bitfinex","BTCUSD",1647032415647,0.0009,38405.0,38404.0,0.01038792]
["bitfinex","BTCUSD",1647032416047,0.0009,38405.0,38404.0,0.01399192]
["bitfinex","BTCUSD",1647032416449,0.0009,38405.0,38404.0,0.34343103]
["bitfinex","BTCUSD",1647032416647,0.0009,38405.0,38404.0,0.78955303]
["bitfinex","BTCUSD",1647032416848,0.0009,38405.0,38404.0,0.44343103]
["bitfinex","BTCUSD",1647032417551,0.0009,38405.0,38404.0,0.66433004]
["bitfinex","BTCUSD",1647032418355,0.0009,38405.0,38404.0,0.11399192]
["bitfinex","BTCUSD",1647032418552,0.0009,38405.0,38404.0,0.06399192]
["bitfinex","BTCUSD",1647032418752,0.0009,38405.0,38404.0,0.01399192]
["bitfinex","BTCUSD",1647032419407,0.0009,38405.0,38404.0,0.84904578]
["bitfinex","BTCUSD",1647032419607,0.0044,38405.0,38404.0,0.9074617]
["bitfinex","BTCUSD",1647032419807,0.0044,38405.0,38404.0,1.3035837]
["bitfinex","BTCUSD",1647032420008,0.0044,38405.0,38404.0,1.37617767]
["bitfinex","BTCUSD",1647032420211,0.0035,38405.0,38404.0,1.25363592]
["bitfinex","BTCUSD",1647032420410,0.03272298,38418.0,38416.0,0.1865063]
["bitfinex","BTCUSD",1647032420607,0.03272298,38418.0,38405.0,3.25]
["bitfinex","BTCUSD",1647032420608,0.03272298,38418.0,38417.0,0.20042591]
["bitfinex","BTCUSD",1647032420808,0.03272298,38424.0,38406.0,0.5816493]
["bitfinex","BTCUSD",1647032421011,0.30068864,38426.0,38406.0,0.5014913]
["bitfinex","BTCUSD",1647032421209,0.30068864,38426.0,38406.0,0.4514913]
["bitfinex","BTCUSD",1647032421210,0.24930698,38424.0,38406.0,0.4514913]
["bitfinex","BTCUSD",1647032421408,0.32611464,38423.0,38406.0,0.05]
["bitfinex","BTCUSD",1647032421607,0.32611464,38423.0,38408.0,0.17700307]
["bitfinex","BTCUSD",1647032421608,0.00027945,38418.0,38408.0,0.17700307]
["bitfinex","BTCUSD",1647032421810,0.21161919,38414.0,38408.0,0.05]
["bitfinex","BTCUSD",1647032422008,0.2478216,38410.0,38405.0,0.1]
["bitfinex","BTCUSD",1647032422208,0.2478216,38410.0,38405.0,0.05]
["bitfinex","BTCUSD",1647032422408,0.1,38416.0,38405.0,0.05]
["bitfinex","BTCUSD",1647032422607,0.1,38416.0,38406.0,0.3514913]
["bitfinex","BTCUSD",1647032422807,0.26442898,38418.0,38406.0,0.05]
["bitfinex","BTCUSD",1647032423010,0.26442898,38418.0,38408.0,0.20937744]
["bitfinex","BTCUSD",1647032423011,0.0002795,38409.0,38408.0,0.20937744]
["bitfinex","BTCUSD",1647032423452,0.0002795,38409.0,38404.0,0.003604]
["bitfinex","BTCUSD",1647032423851,0.00111783,38415.0,38404.0,0.003604]
["bitfinex","BTCUSD",1647032423852,0.15,38411.0,38408.0,0.01038792]
["bitfinex","BTCUSD",1647032424051,0.29598492,38409.0,38404.0,0.003604]
["bitfinex","BTCUSD",1647032424251,0.01797295,38405.0,38404.0,0.003604]
["bitfinex","BTCUSD",1647032424552,0.28516569,38405.0,38404.0,0.003604]
["bitfinex","BTCUSD",1647032424751,0.73665699,38405.0,38404.0,0.003604]
["bitfinex","BTCUSD",1647032424951,0.13026172,38406.0,38404.0,0.003604]
["bitfinex","BTCUSD",1647032425152,0.0479,38407.0,38404.0,0.003604]
["bitfinex","BTCUSD",1647032425353,0.0002795,38406.0,38405.0,0.01038792]
["bitfinex","BTCUSD",1647032425552,0.0002795,38406.0,38404.0,0.003604]
["bitfinex","BTCUSD",1647032425755,0.0002795,38406.0,38404.0,0.21540657]
["bitfinex","BTCUSD",1647032425956,0.0002795,38406.0,38405.0,0.2256461]
["bitfinex","BTCUSD",1647032426159,0.01098,38412.0,38405.0,0.2256461]
["bitfinex","BTCUSD",1647032426455,0.00027949,38407.0,38405.0,0.3256461]
["bitfinex","BTCUSD",1647032426905,0.00027949,38407.0,38405.0,0.1]
["bitfinex","BTCUSD",1647032427109,0.00027949,38407.0,38405.0,0.05]
["bitfinex","BTCUSD",1647032427310,0.00027949,38407.0,38404.0,0.003604]
["bitfinex","BTCUSD",1647032427510,0.130226,38409.0,38404.0,0.003604]
["bitfinex","BTCUSD",1647032427707,0.24875419,38407.0,38404.0,0.003604]
["bitfinex","BTCUSD",1647032427909,0.130233,38407.0,38404.0,0.003604]
["bitfinex","BTCUSD",1647032428608,0.06510728,38408.0,38406.0,0.01038792]
["bitfinex","BTCUSD",1647032428812,0.00027949,38407.0,38406.0,0.01038792]
["bitfinex","BTCUSD",1647032429811,0.0341889,38418.0,38412.0,0.16990292]
["bitfinex","BTCUSD",1647032430110,0.0341889,38418.0,38413.0,0.23594403]
["bitfinex","BTCUSD",1647032430111,0.00111781,38414.0,38413.0,0.23594403]
["bitfinex","BTCUSD",1647032430312,0.00111781,38414.0,38413.0,0.1]
["bitfinex","BTCUSD",1647032430649,0.00111781,38414.0,38413.0,0.05]
["bitfinex","BTCUSD",1647032430949,0.25471232,38418.0,38402.0,0.15]
["bitfinex","BTCUSD",1647032431251,0.06509666,38414.0,38402.0,0.15]
["bitfinex","BTCUSD",1647032431453,0.00024577,38415.0,38410.0,0.21672411]
["bitfinex","BTCUSD",1647032431650,0.00024577,38415.0,38410.0,0.22711203]
["bitfinex","BTCUSD",1647032431850,0.00024577,38415.0,38410.0,0.31672411]
["bitfinex","BTCUSD",1647032432251,0.35071842,38418.0,38410.0,0.31672411]
["bitfinex","BTCUSD",1647032432451,0.06534013,38414.0,38410.0,0.1]
["bitfinex","BTCUSD",1647032432651,0.06534013,38414.0,38410.0,0.05]
["bitfinex","BTCUSD",1647032432850,0.06534013,38414.0,38411.0,0.05]
["bitfinex","BTCUSD",1647032433052,0.06534013,38414.0,38408.0,0.05]
["bitfinex","BTCUSD",1647032433053,0.04534013,38414.0,38408.0,0.05]
["bitfinex","BTCUSD",1647032433250,0.04534013,38414.0,38411.0,0.01038792]
["bitfinex","BTCUSD",1647032433449,0.11019636,38414.0,38408.0,0.28514675]
["bitfinex","BTCUSD",1647032433652,0.1304911,38413.0,38408.0,0.1]
["bitfinex","BTCUSD",1647032433850,0.1304911,38413.0,38408.0,0.29810675]
["bitfinex","BTCUSD",1647032434054,0.19559268,38413.0,38408.0,0.29810675]
["bitfinex","BTCUSD",1647032434505,0.19530537,38413.0,38408.0,0.29810675]
["bitfinex","BTCUSD",1647032434706,0.19530537,38413.0,38408.0,0.46944019]
["bitfinex","BTCUSD",1647032434907,0.00028731,38412.0,38410.0,0.01038792]
["bitfinex","BTCUSD",1647032435108,0.00028731,38412.0,38408.0,0.1]
["bitfinex","BTCUSD",1647032435307,0.065104,38411.0,38409.0,0.05]
["bitfinex","BTCUSD",1647032435707,0.27936991,38411.0,38409.0,0.05]
["bitfinex","BTCUSD",1647032435907,0.27936991,38411.0,38408.0,0.26422376]
["bitfinex","BTCUSD",1647032436108,0.065104,38411.0,38408.0,0.21422376]
["bitfinex","BTCUSD",1647032436408,0.00028731,38412.0,38410.0,0.01038792]
["bitfinex","BTCUSD",1647032437011,0.19530537,38413.0,38410.0,0.01038792]
["bitfinex","BTCUSD",1647032437209,0.26453793,38412.0,38409.0,0.05]
["bitfinex","BTCUSD",1647032437410,0.26453793,38412.0,38404.0,0.003604]
["bitfinex","BTCUSD",1647032437609,0.06510266,38411.0,38404.0,0.003604]
["bitfinex","BTCUSD",1647032437809,0.06510266,38411.0,38408.0,0.01038792]
["bitfinex","BTCUSD",1647032438014,0.06510266,38411.0,38406.0,0.20161764]
["bitfinex","BTCUSD",1647032438251,0.06510266,38411.0,38406.0,0.25161764]
["bitfinex","BTCUSD",1647032438551,0.1304878,38411.0,38406.0,0.25161764]
["bitfinex","BTCUSD",1647032438752,0.1304878,38411.0,38406.0,0.30161764]
["bitfinex","BTCUSD",1647032439352,0.13020466,38411.0,38408.0,0.01038792]
["bitfinex","BTCUSD",1647032439553,0.00028314,38410.0,38406.0,0.30161764]
["bitfinex","BTCUSD",1647032439755,0.00028314,38410.0,38406.0,0.1]
["bitfinex","BTCUSD",1647032439952,0.13049624,38410.0,38404.0,0.003604]
["bitfinex","BTCUSD",1647032440154,0.00028314,38410.0,38408.0,0.22129793]
["bitfinex","BTCUSD",1647032440656,0.06510266,38411.0,38408.0,0.32129793]
["bitfinex","BTCUSD",1647032440854,0.0653858,38411.0,38410.0,0.01038792]
["bitfinex","BTCUSD",1647032441892,0.06510266,38411.0,38410.0,0.01038792]
["bitfinex","BTCUSD",1647032445294,0.06510266,38411.0,38408.0,0.23267397]
["bitfinex","BTCUSD",1647032445749,0.32086223,38417.0,38408.0,0.23267397]
["bitfinex","BTCUSD",1647032445750,0.00027982,38412.0,38408.0,0.23267397]
["bitfinex","BTCUSD",1647032446162,0.00027982,38412.0,38409.0,0.36134816]
["bitfinex","BTCUSD",1647032446351,0.00027982,38412.0,38409.0,0.75747016]
["bitfinex","BTCUSD",1647032446550,0.03716507,38418.0,38409.0,0.36134816]
["bitfinex","BTCUSD",1647032446551,0.03604596,38418.0,38409.0,0.36134816]
["bitfinex","BTCUSD",1647032446751,0.2338,38422.0,38409.0,0.36134816]
["bitfinex","BTCUSD",1647032446959,0.00027982,38412.0,38408.0,0.05]
["bitfinex","BTCUSD",1647032447353,0.00027982,38412.0,38407.0,0.28049071]
["bitfinex","BTCUSD",1647032447752,0.06509602,38414.0,38407.0,0.28049071]
["bitfinex","BTCUSD",1647032447951,0.00027982,38411.0,38410.0,0.2048886]
["bitfinex","BTCUSD",1647032448151,0.00027982,38411.0,38407.0,0.28049071]
["bitfinex","BTCUSD",1647032448351,0.00027982,38411.0,38407.0,0.23049071]
["bitfinex","BTCUSD",1647032448555,0.00027982,38411.0,38404.0,0.003604]
["bitfinex","BTCUSD",1647032448954,0.0479,38410.0,38404.0,0.003604]
["bitfinex","BTCUSD",1647032449154,0.34833816,38409.0,38404.0,0.003604]
["bitfinex","BTCUSD",1647032449399,0.00027961,38409.0,38405.0,0.19696429]
["bitfinex","BTCUSD",1647032449997,0.00027961,38409.0,38406.0,0.396122]
["bitfinex","BTCUSD",1647032450195,0.01101,38420.0,38406.0,0.396122]
["bitfinex","BTCUSD",1647032450196,0.4751117,38419.0,38406.0,0.396122]
["bitfinex","BTCUSD",1647032450396,0.01541052,38418.0,38406.0,0.07792227]
["bitfinex","BTCUSD",1647032450596,0.00025567,38409.0,38406.0,0.05]
["bitfinex","BTCUSD",1647032450800,0.00025567,38409.0,38405.0,0.37506529]
["bitfinex","BTCUSD",1647032451197,0.00025567,38409.0,38406.0,0.34833816]
["bitfinex","BTCUSD",1647032451396,0.01541052,38418.0,38406.0,0.34833816]
["bitfinex","BTCUSD",1647032451598,0.01541052,38418.0,38412.0,0.18724484]
["bitfinex","BTCUSD",1647032451796,0.00102251,38415.0,38406.0,0.34833816]
["bitfinex","BTCUSD",1647032452099,0.06611618,38415.0,38406.0,0.34833816]
["bitfinex","BTCUSD",1647032452298,0.00102251,38415.0,38408.0,0.396122]
["bitfinex","BTCUSD",1647032452499,0.00102251,38415.0,38410.0,0.62252806]
["bitfinex","BTCUSD",1647032452799,0.01541052,38418.0,38412.0,0.396122]
["bitfinex","BTCUSD",1647032452996,0.00025571,38413.0,38412.0,0.396122]
["bitfinex","BTCUSD",1647032453245,0.00102269,38419.0,38412.0,0.396122]
["bitfinex","BTCUSD",1647032453246,0.00102269,38419.0,38418.0,0.21207463]
["bitfinex","BTCUSD",1647032453445,0.00102269,38419.0,38418.0,0.54500227]
["bitfinex","BTCUSD",1647032453647,0.01643321,38419.0,38418.0,0.38325282]
["bitfinex","BTCUSD",1647032453845,0.01541052,38419.0,38418.0,0.38325282]
["bitfinex","BTCUSD",1647032454048,0.06507794,38424.0,38418.0,0.38325282]
["bitfinex","BTCUSD",1647032454445,0.06507794,38424.0,38414.0,0.34675454]
["bitfinex","BTCUSD",1647032454657,0.34675454,38423.0,38413.0,0.00051141]
["bitfinex","BTCUSD",1647032454949,0.27715601,38417.0,38413.0,0.00051141]
["bitfinex","BTCUSD",1647032455247,0.342257,38417.0,38413.0,0.00051141]
["bitfinex","BTCUSD",1647032455649,0.06510099,38417.0,38413.0,0.00051141]
["bitfinex","BTCUSD",1647032456447,0.06508518,38419.0,38413.0,0.00051141]
["bitfinex","BTCUSD",1647032457598,0.06508518,38419.0,38416.0,0.17646981]
["bitfinex","BTCUSD",1647032457801,0.00024558,38418.0,38417.0,0.23778463]
["bitfinex","BTCUSD",1647032457998,0.00024558,38418.0,38413.0,0.00051141]
["bitfinex","BTCUSD",1647032458198,0.065334,38418.0,38413.0,0.00051141]
["bitfinex","BTCUSD",1647032458603,0.06508842,38418.0,38413.0,0.00051141]
["bitfinex","BTCUSD",1647032458798,0.06508842,38418.0,38413.0,0.23788258]
["bitfinex","BTCUSD",1647032459000,0.00024558,38417.0,38414.0,0.20770004]
["bitfinex","BTCUSD",1647032459800,0.06508481,38419.0,38414.0,0.20770004]
["bitfinex","BTCUSD",1647032460201,0.00024558,38417.0,38414.0,0.20770004]
["bitfinex","BTCUSD",1647032460405,0.00024558,38417.0,38413.0,0.33788258]
["bitfinex","BTCUSD",1647032461138,0.16144156,38423.0,38413.0,0.33788258]
["bitfinex","BTCUSD",1647032461339,0.0002875,38417.0,38413.0,0.33788258]
["bitfinex","BTCUSD",1647032462339,0.06508577,38420.0,38414.0,0.21174809]
["bitfinex","BTCUSD",1647032462640,0.0002875,38417.0,38414.0,0.21174809]
["bitfinex","BTCUSD",1647032463441,0.13017212,38424.0,38414.0,0.21174809]
["bitfinex","BTCUSD",1647032463642,0.34675454,38427.0,38414.0,0.31174809]
["bitfinex","BTCUSD",1647032463643,0.13016054,38427.0,38414.0,0.31174809]
["bitfinex","BTCUSD",1647032463841,0.0002875,38417.0,38414.0,0.31174809]
["bitfinex","BTCUSD",1647032464046,0.0002875,38417.0,38415.0,0.396122]
["bitfinex","BTCUSD",1647032464245,0.0002875,38417.0,38416.0,0.1]
["bitfinex","BTCUSD",1647032464505,0.0002875,38417.0,38416.0,0.496122]
["bitfinex","BTCUSD",1647032464702,0.21168548,38426.0,38416.0,0.15]
["bitfinex","BTCUSD",1647032464902,0.0002875,38418.0,38416.0,0.05]
["bitfinex","BTCUSD",1647032465700,0.0002875,38418.0,38417.0,0.396122]
["bitfinex","BTCUSD",1647032465999,0.21168548,38426.0,38417.0,0.396122]
["bitfinex","BTCUSD",1647032466000,0.21168548,38426.0,38421.0,0.2094129]
["bitfinex","BTCUSD",1647032466201,0.00113297,38425.0,38417.0,0.05]
["bitfinex","BTCUSD",1647032466400,0.06621229,38425.0,38416.0,0.05]
["bitfinex","BTCUSD",1647032466599,0.06621229,38425.0,38415.0,0.05]
["bitfinex","BTCUSD",1647032466799,0.06621229,38425.0,38419.0,0.05]
["bitfinex","BTCUSD",1647032467003,0.06507932,38425.0,38419.0,0.05]
["bitfinex","BTCUSD",1647032467200,0.06507932,38425.0,38419.0,0.26454077]
["bitfinex","BTCUSD",1647032467399,0.00028328,38424.0,38419.0,0.21454077]
["bitfinex","BTCUSD",1647032467602,0.00028328,38424.0,38420.0,0.17613655]
["bitfinex","BTCUSD",1647032468245,0.51952643,38433.0,38420.0,0.17613655]
["bitfinex","BTCUSD",1647032468448,0.459648,38437.0,38420.0,0.17613655]
["bitfinex","BTCUSD",1647032468449,0.00028328,38424.0,38420.0,0.17613655]
["bitfinex","BTCUSD",1647032468645,0.00028328,38424.0,38420.0,0.24120455]
["bitfinex","BTCUSD",1647032468845,0.00028328,38424.0,38421.0,0.396122]
["bitfinex","BTCUSD",1647032469044,0.00028328,38424.0,38422.0,0.34675454]
["bitfinex","BTCUSD",1647032469245,2.321e-05,38424.0,38422.0,0.44675454]
["bitfinex","BTCUSD",1647032469446,0.16171189,38434.0,38423.0,0.34675454]
["bitfinex","BTCUSD",1647032469647,0.2834485,38435.0,38423.0,0.34675454]
["bitfinex","BTCUSD",1647032469847,0.2834485,38435.0,38423.0,0.39675454]
["bitfinex","BTCUSD",1647032470045,0.06506248,38434.0,38424.0,0.065061]
["bitfinex","BTCUSD",1647032470248,0.06506248,38434.0,38431.0,0.18685035]
["bitfinex","BTCUSD",1647032470549,0.06506248,38434.0,38428.0,0.1]
["bitfinex","BTCUSD",1647032470945,0.06506248,38434.0,38428.0,0.05]
["bitfinex","BTCUSD",1647032471148,0.32506248,38434.0,38429.0,0.05]
["bitfinex","BTCUSD",1647032471346,0.06506949,38431.0,38421.0,0.34675454]
["bitfinex","BTCUSD",1647032471550,0.26,38434.0,38430.0,0.20566707]
["bitfinex","BTCUSD",1647032472011,0.26,38434.0,38430.0,0.30566707]
["bitfinex","BTCUSD",1647032472713,0.26,38434.0,38433.0,0.22416177]
["bitfinex","BTCUSD",1647032473815,0.238,38434.0,38430.0,0.30566707]
["bitfinex","BTCUSD",1647032474713,0.23828748,38434.0,38430.0,0.30566707]
["bitfinex","BTCUSD",1647032475115,0.23828748,38434.0,38430.0,0.65091161]
["bitfinex","BTCUSD",1647032475416,0.23828748,38434.0,38431.0,0.396122]
["bitfinex","BTCUSD",1647032475654,0.58297,38444.0,38431.0,0.396122]
["bitfinex","BTCUSD",1647032475655,0.195144,38461.0,38444.0,0.2]
["bitfinex","BTCUSD",1647032475965,1.09212307,38467.0,38444.0,0.2]
["bitfinex","BTCUSD",1647032475966,0.70634958,38471.0,38444.0,0.2]
["bitfinex","BTCUSD",1647032475967,0.46924007,38483.0,38461.0,0.396122]
["bitfinex","BTCUSD",1647032476157,0.02716776,38495.0,38490.0,0.28765299]
["bitfinex","BTCUSD",1647032476356,0.2499,38516.0,38490.0,0.28765299]
["bitfinex","BTCUSD",1647032476357,0.1998,38492.0,38491.0,2.948109]
["bitfinex","BTCUSD",1647032476655,0.0385,38531.0,38498.0,0.66574872]
["bitfinex","BTCUSD",1647032476856,0.0385,38531.0,38528.0,0.026]
["bitfinex","BTCUSD",1647032477052,0.0385,38531.0,38528.0,1.14324905]
["bitfinex","BTCUSD",1647032477053,2.32e-06,38531.0,38528.0,1.14324905]
["bitfinex","BTCUSD",1647032477249,2.32e-06,38531.0,38530.0,0.00259259]
["bitfinex","BTCUSD",1647032477250,0.009233,38531.0,38530.0,0.00259259]
["bitfinex","BTCUSD",1647032477449,0.074,38551.0,38530.0,1.3969257]
["bitfinex","BTCUSD",1647032477649,0.01,38559.0,38530.0,1.3969257]
["bitfinex","BTCUSD",1647032477650,0.01,38559.0,38538.0,1.0]
["bitfinex","BTCUSD",1647032477852,0.01,38559.0,38549.0,2.0815]
["bitfinex","BTCUSD",1647032477853,1.28912431,38554.0,38549.0,2.0815]
["bitfinex","BTCUSD",1647032478052,2.52531436,38561.0,38553.0,0.00080372]
["bitfinex","BTCUSD",1647032478251,0.267496,38569.0,38558.0,0.396122]
["bitfinex","BTCUSD",1647032478452,0.649239,38573.0,38570.0,0.266338]
["bitfinex","BTCUSD",1647032478658,0.644248,38577.0,38571.0,0.01103]
["bitfinex","BTCUSD",1647032478852,0.80129161,38585.0,38576.0,3.081]
["bitfinex","BTCUSD",1647032479051,1.5128313,38600.0,38584.0,2.99052631]
["bitfinex","BTCUSD",1647032479250,0.21085902,38641.0,38600.0,0.4]
["bitfinex","BTCUSD",1647032479251,1.0431713,38601.0,38600.0,0.4]
["bitfinex","BTCUSD",1647032479531,0.0479,38628.0,38601.0,0.6]
["bitfinex","BTCUSD",1647032479742,0.08542374,38631.0,38614.0,1.0]
["bitfinex","BTCUSD",1647032479936,0.0369127,38641.0,38620.0,1.0]
["bitfinex","BTCUSD",1647032480136,0.39710068,38624.0,38620.0,1.0]
["bitfinex","BTCUSD",1647032480431,0.0369127,38641.0,38623.0,0.11377741]
["bitfinex","BTCUSD",1647032480632,0.0369127,38641.0,38627.0,0.12202705]
["bitfinex","BTCUSD",1647032480831,0.0369127,38641.0,38628.0,0.02344]
["bitfinex","BTCUSD",1647032480832,0.21289972,38634.0,38628.0,0.02344]
["bitfinex","BTCUSD",1647032481032,0.0369127,38641.0,38634.0,4.7563431]
["bitfinex","BTCUSD",1647032481339,0.06483142,38648.0,38640.0,0.49018]
["bitfinex","BTCUSD",1647032481534,0.06483142,38648.0,38640.0,0.05]
["bitfinex","BTCUSD",1647032481733,0.01,38649.0,38642.0,0.17679716]
["bitfinex","BTCUSD",1647032481937,0.1279,38653.0,38642.0,0.17679716]
["bitfinex","BTCUSD",1647032481938,0.027,38653.0,38643.0,2.90000569]
["bitfinex","BTCUSD",1647032482135,0.027,38653.0,38643.0,0.393158]
["bitfinex","BTCUSD",1647032482136,0.0999,38645.0,38643.0,0.393158]
["bitfinex","BTCUSD",1647032482334,0.0999,38645.0,38643.0,0.443158]
["bitfinex","BTCUSD",1647032482532,0.0001,38645.0,38643.0,0.793158]
["bitfinex","BTCUSD",1647032482731,0.027,38653.0,38643.0,0.793158]
["bitfinex","BTCUSD",1647032482732,0.0479,38649.0,38647.0,0.3496]
["bitfinex","BTCUSD",1647032482931,0.0479,38649.0,38643.0,0.2498]
["bitfinex","BTCUSD",1647032482932,0.393142,38648.0,38643.0,0.2498]
["bitfinex","BTCUSD",1647032483148,0.0479,38649.0,38635.0,0.45]
["bitfinex","BTCUSD",1647032483149,5.27631442,38647.0,38635.0,0.45]
["bitfinex","BTCUSD",1647032483349,5.2,38652.0,38634.0,1.93517864]
["bitfinex","BTCUSD",1647032483548,5.2,38652.0,38634.0,1.4172248]
["bitfinex","BTCUSD",1647032483549,0.15,38644.0,38634.0,1.4172248]
["bitfinex","BTCUSD",1647032483750,5.2,38652.0,38626.0,0.05]
["bitfinex","BTCUSD",1647032483751,0.28697273,38634.0,38626.0,0.05]
["bitfinex","BTCUSD",1647032483956,0.28697273,38634.0,38624.0,0.12427]
["bitfinex","BTCUSD",1647032483957,0.15,38627.0,38624.0,0.12427]
["bitfinex","BTCUSD",1647032484251,0.28900336,38633.0,38611.0,0.0141]
["bitfinex","BTCUSD",1647032484252,0.1359,38625.0,38611.0,0.0141]
["bitfinex","BTCUSD",1647032484453,0.28697273,38634.0,38612.0,0.25898]
["bitfinex","BTCUSD",1647032484454,0.06850649,38632.0,38612.0,0.25898]
["bitfinex","BTCUSD",1647032484752,0.06850649,38632.0,38601.0,0.01]
["bitfinex","BTCUSD",1647032484753,0.19849475,38629.0,38614.0,0.17648359]
["bitfinex","BTCUSD",1647032484950,0.06671429,38634.0,38614.0,0.17648359]
["bitfinex","BTCUSD",1647032484951,0.0999,38624.0,38614.0,0.17648359]
["bitfinex","BTCUSD",1647032485151,0.0479,38623.0,38615.0,0.15]
["bitfinex","BTCUSD",1647032485350,0.00069988,38619.0,38614.0,0.17648359]
["bitfinex","BTCUSD",1647032485553,0.06671429,38634.0,38607.0,0.05]
["bitfinex","BTCUSD",1647032485554,0.0630444,38626.0,38607.0,0.05]
["bitfinex","BTCUSD",1647032485755,0.06671429,38634.0,38607.0,0.05]
["bitfinex","BTCUSD",1647032485756,0.06225144,38620.0,38607.0,0.05]
["bitfinex","BTCUSD",1647032485949,0.24513151,38621.0,38601.0,0.468]
["bitfinex","BTCUSD",1647032486152,0.24513151,38616.0,38607.0,0.001]
["bitfinex","BTCUSD",1647032486455,0.11101,38628.0,38609.0,0.2]
["bitfinex","BTCUSD",1647032486456,0.21205614,38617.0,38609.0,0.2]
["bitfinex","BTCUSD",1647032486653,0.21205614,38617.0,38616.0,0.18876566]
["bitfinex","BTCUSD",1647032486901,0.21205614,38617.0,38607.0,0.001]
["bitfinex","BTCUSD",1647032487197,0.20017048,38615.0,38607.0,0.501]
["bitfinex","BTCUSD",1647032487598,0.24513151,38629.0,38607.0,0.501]
["bitfinex","BTCUSD",1647032487599,0.01103,38625.0,38607.0,0.501]
["bitfinex","BTCUSD",1647032487800,0.26,38617.0,38612.0,0.2]
["bitfinex","BTCUSD",1647032487999,0.6845,38633.0,38616.0,0.35]
["bitfinex","BTCUSD",1647032488200,0.0479,38649.0,38626.0,0.2]
["bitfinex","BTCUSD",1647032488401,0.05,38648.0,38632.0,0.2]
["bitfinex","BTCUSD",1647032488600,0.05,38648.0,38626.0,0.10928]
["bitfinex","BTCUSD",1647032488601,0.17636091,38645.0,38639.0,0.23169259]
["bitfinex","BTCUSD",1647032488798,0.17636091,38645.0,38639.0,0.30559259]
["bitfinex","BTCUSD",1647032488996,0.027,38653.0,38639.0,0.35559259]
["bitfinex","BTCUSD",1647032489203,0.022,38653.0,38639.0,0.35559259]
["bitfinex","BTCUSD",1647032489497,0.0999,38650.0,38640.0,0.392969]
["bitfinex","BTCUSD",1647032489698,0.0999,38650.0,38639.0,0.0739]
["bitfinex","BTCUSD",1647032489699,0.2611371,38644.0,38639.0,0.0739]
["bitfinex","BTCUSD",1647032489900,0.393181,38643.0,38631.0,0.05]
["bitfinex","BTCUSD",1647032490097,0.2611371,38644.0,38627.0,0.7195]
["bitfinex","BTCUSD",1647032490298,0.2611371,38644.0,38627.0,0.5195]
["bitfinex","BTCUSD",1647032490498,0.2611371,38644.0,38621.0,0.05]
["bitfinex","BTCUSD",1647032490499,1.2234519,38644.0,38621.0,0.05]
["bitfinex","BTCUSD",1647032490751,0.23262244,38644.0,38625.0,0.15]
["bitfinex","BTCUSD",1647032490953,0.23262244,38644.0,38628.0,0.07]
["bitfinex","BTCUSD",1647032491155,0.01797295,38640.0,38630.0,0.25674479]
["bitfinex","BTCUSD",1647032491351,0.05,38648.0,38632.0,0.07]
["bitfinex","BTCUSD",1647032491551,0.05,38648.0,38633.0,0.01102]
["bitfinex","BTCUSD",1647032491755,0.28677438,38642.0,38633.0,0.01102]
["bitfinex","BTCUSD",1647032491951,0.28677438,38642.0,38635.0,0.07]
["bitfinex","BTCUSD",1647032492151,0.0479,38650.0,38640.0,0.07]
["bitfinex","BTCUSD",1647032492152,0.20813546,38650.0,38640.0,0.07]
["bitfinex","BTCUSD",1647032492352,0.393181,38649.0,38644.0,0.07]
["bitfinex","BTCUSD",1647032492554,0.393181,38649.0,38633.0,0.05]
["bitfinex","BTCUSD",1647032492555,0.9623148,38646.0,38633.0,0.05]
["bitfinex","BTCUSD",1647032492756,0.9623148,38642.0,38623.0,0.9568]
["bitfinex","BTCUSD",1647032492956,0.06156006,38632.0,38625.0,0.5]
["bitfinex","BTCUSD",1647032493155,0.9623148,38630.0,38613.0,0.01103]
["bitfinex","BTCUSD",1647032493356,0.9623148,38630.0,38602.0,0.4538]
["bitfinex","BTCUSD",1647032493357,0.393181,38624.0,38606.0,0.19329947]
["bitfinex","BTCUSD",1647032493554,0.20478548,38610.0,38602.0,0.4538]
["bitfinex","BTCUSD",1647032493753,0.25239267,38610.0,38601.0,0.01]
["bitfinex","BTCUSD",1647032493954,0.25239267,38610.0,38598.0,0.001]
["bitfinex","BTCUSD",1647032493955,0.403041,38609.0,38600.0,0.68562785]
["bitfinex","BTCUSD",1647032494157,0.403041,38609.0,38600.0,0.67862785]
["bitfinex","BTCUSD",1647032494158,0.83923151,38604.0,38600.0,0.67862785]
["bitfinex","BTCUSD",1647032494432,0.83923151,38604.0,38586.0,0.001]
["bitfinex","BTCUSD",1647032494433,0.21347637,38599.0,38597.0,0.0999]
["bitfinex","BTCUSD",1647032494634,0.5991,38605.0,38586.0,0.001]
["bitfinex","BTCUSD",1647032494635,0.5991,38607.0,38600.0,0.23231669]
["bitfinex","BTCUSD",1647032494832,0.0479,38607.0,38600.0,0.23231669]
["bitfinex","BTCUSD",1647032495231,0.0479,38607.0,38590.0,0.20986849]
["bitfinex","BTCUSD",1647032495428,0.0479,38607.0,38589.0,0.049]
["bitfinex","BTCUSD",1647032495632,0.393181,38602.0,38589.0,0.001]
["bitfinex","BTCUSD",1647032495828,0.05,38603.0,38586.0,0.001]
["bitfinex","BTCUSD",1647032495829,0.393181,38600.0,38586.0,0.001]
["bitfinex","BTCUSD",1647032496031,0.393181,38597.0,38585.0,0.08]
["bitfinex","BTCUSD",1647032496229,0.393181,38592.0,38585.0,0.08]
["bitfinex","BTCUSD",1647032496434,0.25346068,38588.0,38585.0,0.08]
["bitfinex","BTCUSD",1647032496633,0.0479,38588.0,38587.0,0.18794269]
["bitfinex","BTCUSD",1647032496935,0.0479,38588.0,38585.0,0.08]
["bitfinex","BTCUSD",1647032497129,0.0479,38588.0,38586.0,0.393181]
["bitfinex","BTCUSD",1647032497328,0.0479,38588.0,38586.0,0.493081]
["bitfinex","BTCUSD",1647032497529,0.0479,38588.0,38587.0,0.2138881]
["bitfinex","BTCUSD",1647032497733,0.0479,38597.0,38588.0,0.367578]
["bitfinex","BTCUSD",1647032497930,0.0479,38597.0,38587.0,0.2138881]
["bitfinex","BTCUSD",1647032497931,0.0479,38597.0,38596.0,0.22383574]
["bitfinex","BTCUSD",1647032498148,0.0479,38604.0,38596.0,0.59132874]
["bitfinex","BTCUSD",1647032498361,0.0479,38604.0,38597.0,0.51117799]
["bitfinex","BTCUSD",1647032498549,0.0999,38610.0,38603.0,0.20279355]
["bitfinex","BTCUSD",1647032498550,0.23237271,38610.0,38603.0,0.20279355]
["bitfinex","BTCUSD",1647032498749,0.4855,38621.0,38605.0,0.367385]
["bitfinex","BTCUSD",1647032498951,0.7848,38647.0,38605.0,0.367385]
["bitfinex","BTCUSD",1647032498952,0.0979,38625.0,38606.0,0.36737]
["bitfinex","BTCUSD",1647032499152,0.0979,38625.0,38604.0,0.25]
["bitfinex","BTCUSD",1647032499153,0.05,38625.0,38610.0,0.567327]
["bitfinex","BTCUSD",1647032499351,0.05,38634.0,38612.0,0.367306]
["bitfinex","BTCUSD",1647032499556,0.4895,38639.0,38607.0,0.05]
["bitfinex","BTCUSD",1647032499557,0.0999,38620.0,38607.0,0.05]
["bitfinex","BTCUSD",1647032499750,0.0999,38620.0,38611.0,0.18268091]
["bitfinex","BTCUSD",1647032499949,0.0999,38620.0,38615.0,0.00014933]
["bitfinex","BTCUSD",1647032500151,0.0924,38620.0,38615.0,0.00014933]
["bitfinex","BTCUSD",1647032500750,0.0924,38620.0,38618.0,0.20361709]
["bitfinex","BTCUSD",1647032500951,0.0924,38620.0,38619.0,0.367233]
["bitfinex","BTCUSD",1647032501152,0.0924,38620.0,38613.0,0.15]
["bitfinex","BTCUSD",1647032501153,0.0924,38620.0,38614.0,0.367281]
["bitfinex","BTCUSD",1647032501351,0.19519478,38619.0,38613.0,0.05]
["bitfinex","BTCUSD",1647032501551,0.0924,38620.0,38613.0,0.05]
["bitfinex","BTCUSD",1647032501757,0.0924,38620.0,38612.0,0.367305]
["bitfinex","BTCUSD",1647032502022,0.38973835,38625.0,38617.0,0.20161356]
["bitfinex","BTCUSD",1647032502423,0.0924,38621.0,38617.0,0.20161356]
["bitfinex","BTCUSD",1647032502626,0.0924,38621.0,38617.0,0.41118859]
["bitfinex","BTCUSD",1647032502826,0.0924,38621.0,38617.0,0.20161356]
["bitfinex","BTCUSD",1647032503226,0.393244,38620.0,38610.0,0.15]
["bitfinex","BTCUSD",1647032503426,0.393244,38620.0,38602.0,0.2773]
["bitfinex","BTCUSD",1647032503427,0.05,38618.0,38617.0,0.00014992]
["bitfinex","BTCUSD",1647032503627,0.491144,38618.0,38617.0,0.00014992]
["bitfinex","BTCUSD",1647032503827,0.0979,38618.0,38617.0,0.00014992]
["bitfinex","BTCUSD",1647032504229,0.0924,38621.0,38617.0,0.00014992]
["bitfinex","BTCUSD",1647032504230,0.0924,38621.0,38617.0,0.36740492]
["bitfinex","BTCUSD",1647032504428,0.0924,38621.0,38619.0,0.2937]
["bitfinex","BTCUSD",1647032504629,0.393244,38620.0,38619.0,0.2937]
["bitfinex","BTCUSD",1647032504833,0.59082564,38620.0,38619.0,0.2937]
["bitfinex","BTCUSD",1647032505328,0.59082564,38620.0,38617.0,9.92e-06]
["bitfinex","BTCUSD",1647032505528,0.59082564,38620.0,38612.0,9e-05]
["bitfinex","BTCUSD",1647032505529,1.54769085,38619.0,38612.0,9.92e-06]
["bitfinex","BTCUSD",1647032505748,0.01797295,38615.0,38612.0,9.92e-06]
["bitfinex","BTCUSD",1647032505947,2.00521926,38613.0,38612.0,9.92e-06]
["bitfinex","BTCUSD",1647032506148,2.44636326,38613.0,38612.0,9.92e-06]
["bitfinex","BTCUSD",1647032506347,2.54636326,38613.0,38612.0,9.92e-06]
["bitfinex","BTCUSD",1647032506948,2.54636326,38613.0,38585.0,0.08]
["bitfinex","BTCUSD",1647032506949,0.7848,38611.0,38597.0,1.991e-05]
["bitfinex","BTCUSD",1647032507154,1.02493151,38600.0,38585.0,0.08]
["bitfinex","BTCUSD",1647032507355,1.41817551,38596.0,38585.0,0.08]
["bitfinex","BTCUSD",1647032507550,0.383244,38586.0,38585.0,0.08]
["bitfinex","BTCUSD",1647032507748,0.59573464,38586.0,38585.0,0.08]
["bitfinex","BTCUSD",1647032507952,0.383244,38586.0,38585.0,0.08]
["bitfinex","BTCUSD",1647032508153,0.0479,38589.0,38585.0,0.08]
["bitfinex","BTCUSD",1647032508350,0.393248,38588.0,38585.0,0.08]
["bitfinex","BTCUSD",1647032508548,0.0479,38589.0,38585.0,0.08]
["bitfinex","BTCUSD",1647032508549,0.65136089,38589.0,38588.0,0.45512886]
["bitfinex","BTCUSD",1647032508948,0.83692894,38589.0,38588.0,0.45512886]
["bitfinex","BTCUSD",1647032509151,0.441149,38589.0,38588.0,0.45512886]
["bitfinex","BTCUSD",1647032509918,0.0479,38589.0,38588.0,0.45512886]
["bitfinex","BTCUSD",1647032510115,0.0479,38589.0,38588.0,1.30583748]
["bitfinex","BTCUSD",1647032510314,0.0479,38599.0,38588.0,1.06258848]
["bitfinex","BTCUSD",1647032510515,0.0479,38599.0,38588.0,1.11258848]
["bitfinex","BTCUSD",1647032510724,0.393249,38594.0,38588.0,0.45512886]
["bitfinex","BTCUSD",1647032510920,0.26577736,38591.0,38588.0,0.45512886]
["bitfinex","BTCUSD",1647032511114,0.441149,38590.0,38588.0,0.45512886]
["bitfinex","BTCUSD",1647032512116,0.58234737,38589.0,38588.0,0.45512886]
["bitfinex","BTCUSD",1647032512318,0.441149,38589.0,38588.0,0.45512886]
["bitfinex","BTCUSD",1647032512520,0.0479,38589.0,38588.0,0.45512886]
["bitfinex","BTCUSD",1647032512917,0.0479,38589.0,38588.0,0.69000886]
["bitfinex","BTCUSD",1647032513356,0.2030899,38594.0,38588.0,0.69000886]
["bitfinex","BTCUSD",1647032513554,0.441149,38593.0,38588.0,0.45512886]
["bitfinex","BTCUSD",1647032513756,0.441149,38593.0,38588.0,0.45012886]
["bitfinex","BTCUSD",1647032514356,0.441149,38593.0,38589.0,0.00014893]
["bitfinex","BTCUSD",1647032514857,0.393249,38592.0,38589.0,0.00014893]
["bitfinex","BTCUSD",1647032515062,0.0479,38591.0,38589.0,0.00014893]
["bitfinex","BTCUSD",1647032515257,0.0479,38590.0,38588.0,0.60012886]
["bitfinex","BTCUSD",1647032515656,0.0479,38590.0,38589.0,0.21570512]
["bitfinex","BTCUSD",1647032516056,0.0479,38590.0,38589.0,0.36570512]
["bitfinex","BTCUSD",1647032516260,0.97108501,38615.0,38589.0,0.36570512]
["bitfinex","BTCUSD",1647032516261,0.05,38604.0,38589.0,0.93701158]
["bitfinex","BTCUSD",1647032516460,1.02108501,38615.0,38599.0,0.393151]
["bitfinex","BTCUSD",1647032516461,0.97108501,38615.0,38599.0,0.393151]
["bitfinex","BTCUSD",1647032516657,1.06348501,38615.0,38599.0,0.14855044]
["bitfinex","BTCUSD",1647032516894,1.06348501,38615.0,38596.0,0.14855044]
["bitfinex","BTCUSD",1647032516895,0.05,38611.0,38596.0,0.14855044]
["bitfinex","BTCUSD",1647032517099,0.47229589,38607.0,38600.0,0.18344328]
["bitfinex","BTCUSD",1647032517301,0.18740528,38607.0,38601.0,0.14855044]
["bitfinex","BTCUSD",1647032517699,0.05,38611.0,38601.0,0.14855044]
["bitfinex","BTCUSD",1647032517897,0.22042917,38608.0,38601.0,0.14855044]
["bitfinex","BTCUSD",1647032518098,0.393249,38607.0,38602.0,0.00011538]
["bitfinex","BTCUSD",1647032518303,0.76245546,38607.0,38602.0,0.00011538]
["bitfinex","BTCUSD",1647032518498,0.0924,38604.0,38602.0,5.38e-06]
["bitfinex","BTCUSD",1647032518701,0.76245546,38603.0,38602.0,5.38e-06]
["bitfinex","BTCUSD",1647032519101,0.05,38601.0,38592.0,0.23651631]
["bitfinex","BTCUSD",1647032519305,0.22030148,38598.0,38589.0,0.05]
["bitfinex","BTCUSD",1647032519498,0.441149,38597.0,38588.0,0.45012886]
["bitfinex","BTCUSD",1647032519698,0.441149,38597.0,38588.0,0.73970217]
["bitfinex","BTCUSD",1647032519999,0.0479,38597.0,38588.0,0.45012886]
["bitfinex","BTCUSD",1647032520207,0.20318695,38590.0,38588.0,0.45012886]
["bitfinex","BTCUSD",1647032520501,0.441149,38591.0,38590.0,0.4063739]
["bitfinex","BTCUSD",1647032521153,0.0479,38591.0,38590.0,0.55492434]
["bitfinex","BTCUSD",1647032521550,0.05,38592.0,38590.0,0.72523529]
["bitfinex","BTCUSD",1647032521750,0.21917437,38603.0,38590.0,0.72523529]
["bitfinex","BTCUSD",1647032521751,0.26917437,38603.0,38590.0,0.72523529]
["bitfinex","BTCUSD",1647032521953,0.31870285,38602.0,38596.0,0.16839095]
["bitfinex","BTCUSD",1647032522151,0.393249,38601.0,38596.0,0.16839095]
["bitfinex","BTCUSD",1647032522354,0.393249,38601.0,38590.0,0.4063739]
["bitfinex","BTCUSD",1647032522550,0.31870285,38602.0,38590.0,0.4063739]
["bitfinex","BTCUSD",1647032522551,0.441149,38600.0,38590.0,0.4063739]
["bitfinex","BTCUSD",1647032522753,0.0479,38600.0,38594.0,0.00014864]
["bitfinex","BTCUSD",1647032522951,0.393249,38599.0,38594.0,0.00014864]
["bitfinex","BTCUSD",1647032523451,0.393249,38599.0,38597.0,0.20081131]
["bitfinex","BTCUSD",1647032524052,0.393249,38599.0,38596.0,0.00014863]
["bitfinex","BTCUSD",1647032524913,0.441149,38599.0,38596.0,0.00014863]
["bitfinex","BTCUSD",1647032525114,0.18463485,38595.0,38590.0,0.4063739]
["bitfinex","BTCUSD",1647032525315,0.0479,38599.0,38590.0,0.4063739]
["bitfinex","BTCUSD",1647032525513,0.393249,38598.0,38597.0,0.55390454]
["bitfinex","BTCUSD",1647032526515,0.388249,38598.0,38597.0,0.55390454]
["bitfinex","BTCUSD",1647032527519,0.33253151,38612.0,38598.0,0.393203]
["bitfinex","BTCUSD",1647032527520,0.0924,38612.0,38598.0,0.393203]
["bitfinex","BTCUSD",1647032527719,0.0924,38612.0,38599.0,0.05]
["bitfinex","BTCUSD",1647032527923,0.41413074,38612.0,38599.0,0.05]
["bitfinex","BTCUSD",1647032528157,0.05,38610.0,38600.0,0.14855044]
["bitfinex","BTCUSD",1647032528361,0.05,38610.0,38601.0,0.20641138]
["bitfinex","BTCUSD",1647032528761,0.05,38610.0,38601.0,0.25641138]
["bitfinex","BTCUSD",1647032528959,0.05,38610.0,38601.0,0.25654513]
["bitfinex","BTCUSD",1647032529159,0.05,38610.0,38606.0,0.23402666]
["bitfinex","BTCUSD",1647032529360,0.05,38610.0,38601.0,0.32131813]
["bitfinex","BTCUSD",1647032529561,0.05,38618.0,38609.0,0.12754983]
["bitfinex","BTCUSD",1647032529762,0.05,38618.0,38615.0,0.12754983]
["bitfinex","BTCUSD",1647032529962,0.0011,38628.0,38610.0,0.32173074]
["bitfinex","BTCUSD",1647032529963,0.0011,38628.0,38617.0,0.52075283]
["bitfinex","BTCUSD",1647032530163,0.0022,38638.0,38627.0,0.12754983]
["bitfinex","BTCUSD",1647032530164,0.05331408,38638.0,38627.0,0.12754983]
["bitfinex","BTCUSD",1647032530364,0.05331408,38638.0,38636.0,0.20986849]
["bitfinex","BTCUSD",1647032530365,1.408e-05,38638.0,38636.0,0.20986849]
["bitfinex","BTCUSD",1647032530564,1.408e-05,38638.0,38637.0,0.44928057]
["bitfinex","BTCUSD",1647032530763,1.408e-05,38638.0,38637.0,0.94248357]
["bitfinex","BTCUSD",1647032530959,1.408e-05,38638.0,38637.0,1.05631985]
["bitfinex","BTCUSD",1647032531163,0.0022,38639.0,38638.0,0.381553]
["bitfinex","BTCUSD",1647032531362,0.0022,38639.0,38637.0,0.64014351]
["bitfinex","BTCUSD",1647032531561,0.0022,38639.0,38637.0,0.51259368]
["bitfinex","BTCUSD",1647032531903,0.0011,38647.0,38638.0,0.84248357]
["bitfinex","BTCUSD",1647032532104,0.0011,38647.0,38644.0,0.12754983]
["bitfinex","BTCUSD",1647032532316,0.0011,38647.0,38646.0,0.12754983]
["bitfinex","BTCUSD",1647032532509,0.0011,38647.0,38646.0,0.54928057]
["bitfinex","BTCUSD",1647032532703,0.0011,38647.0,38646.0,0.94248357]
["bitfinex","BTCUSD",1647032533120,0.05,38663.0,38648.0,2.75]
["bitfinex","BTCUSD",1647032533306,0.05,38672.0,38653.0,0.12254983]
["bitfinex","BTCUSD",1647032533307,0.05792102,38672.0,38653.0,0.12254983]
["bitfinex","BTCUSD",1647032533506,0.1424,38672.0,38653.0,0.44428057]
["bitfinex","BTCUSD",1647032533804,0.25188498,38677.0,38665.0,0.19755161]
["bitfinex","BTCUSD",1647032533805,0.05,38671.0,38665.0,0.19755161]
["bitfinex","BTCUSD",1647032534005,0.17265277,38668.0,38663.0,0.06466753]
["bitfinex","BTCUSD",1647032534206,0.33552377,38671.0,38664.0,0.32063074]
["bitfinex","BTCUSD",1647032534207,0.393203,38667.0,38664.0,0.32063074]
["bitfinex","BTCUSD",1647032534405,0.393203,38667.0,38660.0,0.28759675]
["bitfinex","BTCUSD",1647032534607,0.33552377,38671.0,38661.0,0.32173074]
["bitfinex","BTCUSD",1647032535007,0.05,38671.0,38661.0,0.32173074]
["bitfinex","BTCUSD",1647032535207,0.05,38671.0,38664.0,0.17254983]
["bitfinex","BTCUSD",1647032535408,0.05,38671.0,38670.0,0.18851108]
["bitfinex","BTCUSD",1647032535855,0.05,38671.0,38670.0,0.70426391]
["bitfinex","BTCUSD",1647032536060,0.0011,38678.0,38671.0,0.00986849]
["bitfinex","BTCUSD",1647032536255,0.0011,38678.0,38670.0,1.22599465]
["bitfinex","BTCUSD",1647032536256,0.0011,38678.0,38677.0,0.51567383]
["bitfinex","BTCUSD",1647032536456,0.0011,38678.0,38677.0,0.92699457]
["bitfinex","BTCUSD",1647032536757,0.0011,38678.0,38677.0,0.8880845]
["bitfinex","BTCUSD",1647032536959,0.21527827,38678.0,38677.0,0.08959]
["bitfinex","BTCUSD",1647032537162,0.21527827,38678.0,38667.0,0.12254983]
["bitfinex","BTCUSD",1647032537163,0.60848127,38678.0,38667.0,0.12254983]
["bitfinex","BTCUSD",1647032537362,0.05,38676.0,38662.0,0.22322029]
["bitfinex","BTCUSD",1647032537559,0.05,38676.0,38658.0,0.494]
["bitfinex","BTCUSD",1647032537560,0.05,38676.0,38673.0,0.380797]
["bitfinex","BTCUSD",1647032537756,0.0011,38678.0,38673.0,0.510088]
["bitfinex","BTCUSD",1647032537960,0.0011,38678.0,38677.0,0.69153549]
["bitfinex","BTCUSD",1647032538356,0.0011,38678.0,38677.0,0.74153549]
["bitfinex","BTCUSD",1647032538558,0.00115176,38685.0,38678.0,2.930742]
["bitfinex","BTCUSD",1647032538760,0.101,38694.0,38691.0,0.2]
["bitfinex","BTCUSD",1647032538960,0.101,38694.0,38693.0,0.12254983]
["bitfinex","BTCUSD",1647032539165,0.16795586,38700.0,38693.0,0.83748357]
["bitfinex","BTCUSD",1647032539166,0.00010084,38700.0,38693.0,0.83748357]
["bitfinex","BTCUSD",1647032539429,0.0436,38714.0,38693.0,0.83748357]
["bitfinex","BTCUSD",1647032539430,0.39965689,38718.0,38705.0,0.2]
["bitfinex","BTCUSD",1647032539727,0.20476772,38718.0,38709.0,0.05]
["bitfinex","BTCUSD",1647032539923,0.0369127,38718.0,38709.0,0.75188974]
["bitfinex","BTCUSD",1647032540123,0.0369127,38718.0,38709.0,0.62016744]
["bitfinex","BTCUSD",1647032540124,0.05808869,38717.0,38709.0,0.62016744]
["bitfinex","BTCUSD",1647032540332,0.0369127,38718.0,38715.0,0.12254983]
["bitfinex","BTCUSD",1647032540528,0.0369127,38718.0,38716.0,0.379904]
["bitfinex","BTCUSD",1647032540927,0.0319127,38718.0,38716.0,0.379904]
["bitfinex","BTCUSD",1647032541125,0.0319127,38718.0,38715.0,0.0407]
["bitfinex","BTCUSD",1647032541325,0.0319127,38718.0,38716.0,0.390203]
["bitfinex","BTCUSD",1647032541528,0.22994228,38729.0,38718.0,2.55]
["bitfinex","BTCUSD",1647032541529,0.05,38729.0,38718.0,2.55]
["bitfinex","BTCUSD",1647032541734,0.05,38729.0,38719.0,0.33335178]
["bitfinex","BTCUSD",1647032542030,0.16875176,38734.0,38726.0,0.70971532]
["bitfinex","BTCUSD",1647032542031,0.00257765,38727.0,38726.0,0.70971532]
["bitfinex","BTCUSD",1647032542229,0.00089674,38734.0,38726.0,0.70971532]
["bitfinex","BTCUSD",1647032542230,0.00199674,38734.0,38728.0,0.39149]
["bitfinex","BTCUSD",1647032542527,0.00199674,38734.0,38733.0,0.49977183]
["bitfinex","BTCUSD",1647032542726,0.00199674,38734.0,38733.0,0.474272]
["bitfinex","BTCUSD",1647032542931,0.00199674,38734.0,38725.0,0.12254983]
["bitfinex","BTCUSD",1647032543156,0.05,38732.0,38723.0,0.32173074]
["bitfinex","BTCUSD",1647032543360,0.05,38732.0,38715.0,0.193656]
["bitfinex","BTCUSD",1647032543361,0.05,38732.0,38716.0,0.4913]
["bitfinex","BTCUSD",1647032543558,0.02745017,38730.0,38716.0,0.4913]
["bitfinex","BTCUSD",1647032543757,0.32173074,38731.0,38712.0,0.1998]
["bitfinex","BTCUSD",1647032543758,0.2882353,38717.0,38712.0,0.1998]
["bitfinex","BTCUSD",1647032543958,0.05,38720.0,38717.0,0.27564736]
["bitfinex","BTCUSD",1647032544561,0.05028907,38720.0,38717.0,0.27564736]
["bitfinex","BTCUSD",1647032544764,0.05028907,38720.0,38717.0,0.27264736]
["bitfinex","BTCUSD",1647032544765,0.71438574,38719.0,38717.0,0.27264736]
["bitfinex","BTCUSD",1647032544960,0.21351407,38718.0,38717.0,0.27264736]
["bitfinex","BTCUSD",1647032545160,0.8744775,38718.0,38717.0,0.27264736]
["bitfinex","BTCUSD",1647032545361,0.8744775,38718.0,38696.0,0.51657298]
["bitfinex","BTCUSD",1647032545362,0.90192767,38718.0,38696.0,0.51657298]
["bitfinex","BTCUSD",1647032545561,0.02745017,38716.0,38697.0,0.392655]
["bitfinex","BTCUSD",1647032545761,0.17832757,38711.0,38696.0,0.58117898]
["bitfinex","BTCUSD",1647032545963,0.32173074,38717.0,38696.0,0.58117898]
["bitfinex","BTCUSD",1647032545964,0.05,38709.0,38700.0,0.12254983]
["bitfinex","BTCUSD",1647032546159,0.05,38709.0,38699.0,0.06460164]
["bitfinex","BTCUSD",1647032546160,0.05,38709.0,38701.0,0.392655]
["bitfinex","BTCUSD",1647032546361,0.05,38709.0,38699.0,0.06460164]
["bitfinex","BTCUSD",1647032546560,0.05,38709.0,38694.0,1.23836317]
["bitfinex","BTCUSD",1647032546561,0.05,38709.0,38694.0,1.18351529]
["bitfinex","BTCUSD",1647032546759,0.05,38709.0,38703.0,0.1998]
["bitfinex","BTCUSD",1647032547000,0.06163745,38708.0,38703.0,0.1968]
["bitfinex","BTCUSD",1647032547202,0.22613729,38707.0,38703.0,0.1968]
["bitfinex","BTCUSD",1647032547599,0.28912049,38706.0,38703.0,0.1968]
["bitfinex","BTCUSD",1647032548001,0.05,38709.0,38703.0,0.1968]
["bitfinex","BTCUSD",1647032548200,0.00028521,38706.0,38705.0,0.12254983]
["bitfinex","BTCUSD",1647032548401,0.00028521,38706.0,38703.0,0.1968]
["bitfinex","BTCUSD",1647032549100,0.63225144,38704.0,38703.0,0.1968]
["bitfinex","BTCUSD",1647032549502,0.63225144,38704.0,38692.0,0.37951897]
["bitfinex","BTCUSD",1647032549503,0.392655,38703.0,38692.0,0.1998]
["bitfinex","BTCUSD",1647032549702,0.02745017,38696.0,38692.0,0.1998]
["bitfinex","BTCUSD",1647032549901,0.02745017,38696.0,38683.0,0.00014385]
["bitfinex","BTCUSD",1647032549902,0.436255,38695.0,38683.0,0.00014385]
["bitfinex","BTCUSD",1647032550301,0.02745017,38693.0,38676.0,0.4905]
["bitfinex","BTCUSD",1647032550502,0.02745017,38689.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647032550756,0.436255,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647032551158,0.0436,38688.0,38687.0,0.392755]
["bitfinex","BTCUSD",1647032551355,0.26874209,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647032551560,0.0436,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647032551956,0.0436,38688.0,38687.0,0.392755]
["bitfinex","BTCUSD",1647032552255,0.0436,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647032552655,0.436255,38688.0,38687.0,0.0001]
["bitfinex","BTCUSD",1647032552860,0.19399621,38681.0,38676.0,0.19262341]
["bitfinex","BTCUSD",1647032553056,0.436255,38688.0,38676.0,0.19262341]
["bitfinex","BTCUSD",1647032553057,0.05,38686.0,38676.0,0.19262341]
["bitfinex","BTCUSD",1647032553458,0.05,38686.0,38677.0,0.392655]
["bitfinex","BTCUSD",1647032553858,0.05,38686.0,38677.0,0.51520483]
["bitfinex","BTCUSD",1647032554062,0.05,38686.0,38677.0,0.42254983]
["bitfinex","BTCUSD",1647032554257,0.05,38686.0,38680.0,0.00013684]
["bitfinex","BTCUSD",1647032554508,0.05,38686.0,38682.0,0.20409669]
["bitfinex","BTCUSD",1647032554707,0.05,38686.0,38683.0,0.377107]
["bitfinex","BTCUSD",1647032554906,0.05,38686.0,38684.0,0.392622]
["bitfinex","BTCUSD",1647032555108,0.05,38686.0,38685.0,0.377088]
["bitfinex","BTCUSD",1647032555309,0.00028173,38687.0,38685.0,0.377088]
["bitfinex","BTCUSD",1647032555613,0.00028173,38687.0,38684.0,0.392655]
["bitfinex","BTCUSD",1647032555812,0.00028173,38687.0,38686.0,0.12254983]
["bitfinex","BTCUSD",1647032556011,0.00028173,38687.0,38686.0,0.49959083]
["bitfinex","BTCUSD",1647032556411,0.00028173,38687.0,38682.0,0.20409669]
["bitfinex","BTCUSD",1647032556412,0.17006147,38687.0,38675.0,0.12254983]
["bitfinex","BTCUSD",1647032556614,0.17006147,38687.0,38683.0,0.00013155]
["bitfinex","BTCUSD",1647032556615,0.05,38685.0,38683.0,0.00013155]
["bitfinex","BTCUSD",1647032557412,0.19319396,38684.0,38683.0,0.00013155]
["bitfinex","BTCUSD",1647032557610,0.19319396,38684.0,38674.0,0.05]
["bitfinex","BTCUSD",1647032557811,0.00028172,38687.0,38682.0,0.00013156]
["bitfinex","BTCUSD",1647032558660,0.00028172,38687.0,38675.0,0.05]
["bitfinex","BTCUSD",1647032558863,0.18557572,38685.0,38683.0,0.0001324]
["bitfinex","BTCUSD",1647032559262,0.3,38684.0,38683.0,0.0001324]
["bitfinex","BTCUSD",1647032559461,0.18557572,38685.0,38683.0,0.0001324]
["bitfinex","BTCUSD",1647032559861,0.18557572,38685.0,38673.0,0.17190475]
["bitfinex","BTCUSD",1647032560065,0.0436,38684.0,38673.0,0.17190475]
["bitfinex","BTCUSD",1647032560263,0.392655,38683.0,38682.0,0.0001324]
["bitfinex","BTCUSD",1647032560463,0.76370517,38683.0,38682.0,2.4e-06]
["bitfinex","BTCUSD",1647032560665,1.82601997,38683.0,38682.0,2.4e-06]
["bitfinex","BTCUSD",1647032560865,1.82601997,38683.0,38669.0,0.08]
["bitfinex","BTCUSD",1647032560866,2.06992795,38683.0,38669.0,0.08]
["bitfinex","BTCUSD",1647032561064,4.1,38671.0,38653.0,0.20254983]
["bitfinex","BTCUSD",1647032561264,4.1,38671.0,38653.0,0.08]
["bitfinex","BTCUSD",1647032561265,0.736255,38670.0,38653.0,0.08]
["bitfinex","BTCUSD",1647032561469,1.1284,38670.0,38653.0,0.08]
["bitfinex","BTCUSD",1647032561663,0.064699,38662.0,38653.0,0.08]
["bitfinex","BTCUSD",1647032561922,0.1,38674.0,38661.0,0.50019183]
["bitfinex","BTCUSD",1647032562115,0.0436,38673.0,38665.0,0.12254983]
["bitfinex","BTCUSD",1647032562316,0.1,38686.0,38663.0,0.3]
["bitfinex","BTCUSD",1647032562519,0.0999,38667.0,38663.0,0.3]
["bitfinex","BTCUSD",1647032562714,0.0999,38667.0,38662.0,0.194097]
["bitfinex","BTCUSD",1647032562715,0.0999,38665.0,38662.0,0.194097]
["bitfinex","BTCUSD",1647032562917,0.22880344,38666.0,38662.0,0.194097]
["bitfinex","BTCUSD",1647032562918,0.50818257,38666.0,38662.0,0.194097]
["bitfinex","BTCUSD",1647032563116,0.27937913,38666.0,38662.0,0.194097]
["bitfinex","BTCUSD",1647032563416,0.05,38668.0,38662.0,0.194097]
["bitfinex","BTCUSD",1647032563814,0.05,38668.0,38663.0,0.12254983]
["bitfinex","BTCUSD",1647032564018,0.1,38680.0,38664.0,0.3]
["bitfinex","BTCUSD",1647032564019,0.20052792,38674.0,38664.0,0.3]
["bitfinex","BTCUSD",1647032564214,0.392655,38673.0,38664.0,0.3]
["bitfinex","BTCUSD",1647032564515,0.392655,38673.0,38662.0,0.194097]
["bitfinex","BTCUSD",1647032564516,0.392655,38672.0,38662.0,0.194097]
["bitfinex","BTCUSD",1647032564717,0.392655,38665.0,38662.0,0.194097]
["bitfinex","BTCUSD",1647032565115,0.2041527,38664.0,38662.0,0.194097]
["bitfinex","BTCUSD",1647032565320,0.392655,38663.0,38662.0,0.194097]
["bitfinex","BTCUSD",1647032565518,0.62417574,38663.0,38662.0,0.194097]
["bitfinex","BTCUSD",1647032566563,0.62150274,38663.0,38662.0,0.194097]
["bitfinex","BTCUSD",1647032566959,0.392925,38663.0,38662.0,0.194097]
["bitfinex","BTCUSD",1647032567960,0.58454264,38663.0,38662.0,0.194097]
["bitfinex","BTCUSD",1647032570016,0.392925,38663.0,38662.0,0.194097]
["bitfinex","BTCUSD",1647032571017,0.80441488,38663.0,38662.0,0.194097]
["bitfinex","BTCUSD",1647032571820,0.392925,38663.0,38662.0,0.194097]
["bitfinex","BTCUSD",1647032572018,0.05,38666.0,38662.0,0.194097]
["bitfinex","BTCUSD",1647032572019,0.05,38666.0,38662.0,0.887022]
["bitfinex","BTCUSD",1647032572220,0.05,38666.0,38663.0,0.392925]
["bitfinex","BTCUSD",1647032572518,0.05,38677.0,38662.0,0.31164683]
["bitfinex","BTCUSD",1647032572719,0.05,38677.0,38663.0,0.3]
["bitfinex","BTCUSD",1647032572918,0.05,38677.0,38671.0,0.21679329]
["bitfinex","BTCUSD",1647032573158,0.18899504,38673.0,38671.0,0.21679329]
["bitfinex","BTCUSD",1647032573354,0.05,38677.0,38672.0,0.0001328]
["bitfinex","BTCUSD",1647032573553,0.392925,38676.0,38672.0,0.0001328]
["bitfinex","BTCUSD",1647032573956,0.03245017,38683.0,38677.0,0.12160135]
["bitfinex","BTCUSD",1647032574155,0.392881,38680.0,38677.0,0.12160135]
["bitfinex","BTCUSD",1647032574358,0.17333717,38679.0,38677.0,0.12160135]
["bitfinex","BTCUSD",1647032574554,0.325248,38678.0,38677.0,0.12173413]
["bitfinex","BTCUSD",1647032574955,0.60559683,38678.0,38677.0,0.12173413]
["bitfinex","BTCUSD",1647032575555,0.60559683,38678.0,38677.0,0.12160135]
["bitfinex","BTCUSD",1647032575556,0.425248,38678.0,38677.0,0.12160135]
["bitfinex","BTCUSD",1647032576556,0.90085928,38678.0,38677.0,0.12160135]
["bitfinex","BTCUSD",1647032577002,4.58466851,38676.0,38662.0,0.207007]
["bitfinex","BTCUSD",1647032577201,0.05,38671.0,38662.0,0.207007]
["bitfinex","BTCUSD",1647032577399,0.325248,38670.0,38662.0,0.194097]
["bitfinex","BTCUSD",1647032577797,0.21442304,38665.0,38662.0,0.194097]
["bitfinex","BTCUSD",1647032577999,0.392881,38664.0,38663.0,0.11754983]
["bitfinex","BTCUSD",1647032578400,0.05,38671.0,38663.0,0.11754983]
["bitfinex","BTCUSD",1647032578598,0.392881,38670.0,38663.0,0.11754983]
["bitfinex","BTCUSD",1647032578798,0.21020194,38668.0,38663.0,0.11754983]
["bitfinex","BTCUSD",1647032578998,0.325248,38667.0,38662.0,0.25878081]
["bitfinex","BTCUSD",1647032579297,0.53813205,38667.0,38663.0,0.11754983]
["bitfinex","BTCUSD",1647032579503,0.53813205,38667.0,38662.0,0.25878081]
["bitfinex","BTCUSD",1647032579698,0.325248,38667.0,38663.0,0.1293516]
["bitfinex","BTCUSD",1647032579899,0.05,38671.0,38664.0,0.11754983]
["bitfinex","BTCUSD",1647032580100,0.05,38671.0,38665.0,0.41754983]
["bitfinex","BTCUSD",1647032580499,0.24783145,38671.0,38664.0,0.06467557]
["bitfinex","BTCUSD",1647032580751,0.392881,38669.0,38666.0,0.00016076]
["bitfinex","BTCUSD",1647032580947,0.7848,38668.0,38666.0,0.00016076]
["bitfinex","BTCUSD",1647032581148,1.110048,38667.0,38666.0,0.00016076]
["bitfinex","BTCUSD",1647032581547,0.389936,38667.0,38662.0,0.09425776]
["bitfinex","BTCUSD",1647032581748,0.389936,38667.0,38653.0,0.08]
["bitfinex","BTCUSD",1647032581749,0.7848,38662.0,38653.0,0.08]
["bitfinex","BTCUSD",1647032581951,0.03245017,38663.0,38645.0,0.25872685]
["bitfinex","BTCUSD",1647032581952,2.7848,38653.0,38645.0,0.25872685]
["bitfinex","BTCUSD",1647032582153,0.325248,38652.0,38644.0,0.11754983]
["bitfinex","BTCUSD",1647032582349,0.325248,38652.0,38644.0,0.18226045]
["bitfinex","BTCUSD",1647032582350,0.05,38651.0,38644.0,0.18226045]
["bitfinex","BTCUSD",1647032582647,0.05,38651.0,38644.0,0.06471062]
["bitfinex","BTCUSD",1647032582648,0.242881,38650.0,38644.0,0.06471062]
["bitfinex","BTCUSD",1647032582848,0.064713,38649.0,38644.0,0.06471062]
["bitfinex","BTCUSD",1647032583047,0.29773658,38648.0,38644.0,0.06471062]
["bitfinex","BTCUSD",1647032583247,0.393058,38650.0,38644.0,0.06471062]
["bitfinex","BTCUSD",1647032583448,0.393058,38650.0,38644.0,0.18226045]
["bitfinex","BTCUSD",1647032583851,0.393058,38650.0,38641.0,0.12942742]
["bitfinex","BTCUSD",1647032583852,0.84951,38649.0,38641.0,0.12942742]
["bitfinex","BTCUSD",1647032584152,0.393058,38646.0,38639.0,0.11754983]
["bitfinex","BTCUSD",1647032584402,0.393058,38646.0,38638.0,0.06472734]
["bitfinex","BTCUSD",1647032584600,0.393058,38646.0,38639.0,0.11754983]
["bitfinex","BTCUSD",1647032584805,0.393058,38646.0,38642.0,0.11754983]
["bitfinex","BTCUSD",1647032584806,0.25214134,38644.0,38642.0,0.11754983]
["bitfinex","BTCUSD",1647032585000,0.129458,38647.0,38638.0,0.06472734]
["bitfinex","BTCUSD",1647032585001,0.17582064,38643.0,38638.0,0.06472734]
["bitfinex","BTCUSD",1647032585200,0.06472,38643.0,38638.0,0.06472734]
["bitfinex","BTCUSD",1647032585399,0.0512145,38643.0,38638.0,0.18227717]
["bitfinex","BTCUSD",1647032585602,0.0512145,38643.0,38639.0,0.00016047]
["bitfinex","BTCUSD",1647032585800,0.111055,38642.0,38639.0,0.00016047]
["bitfinex","BTCUSD",1647032586002,0.0512145,38643.0,38639.0,0.00016047]
["bitfinex","BTCUSD",1647032586504,0.393097,38641.0,38638.0,0.06472734]
["bitfinex","BTCUSD",1647032586701,0.393097,38642.0,38639.0,0.00016047]
["bitfinex","BTCUSD",1647032586902,0.06471,38649.0,38641.0,0.11754983]
["bitfinex","BTCUSD",1647032587105,0.3436,38660.0,38647.0,0.11754983]
["bitfinex","BTCUSD",1647032587307,0.05,38661.0,38647.0,0.11754983]
["bitfinex","BTCUSD",1647032587503,0.05,38661.0,38645.0,0.12939348]
["bitfinex","BTCUSD",1647032587504,0.05,38661.0,38653.0,0.23832833]
["bitfinex","BTCUSD",1647032587704,0.05,38661.0,38651.0,0.3]
["bitfinex","BTCUSD",1647032587705,0.7848,38660.0,38651.0,0.3]
["bitfinex","BTCUSD",1647032587904,0.111055,38657.0,38652.0,0.00016042]
["bitfinex","BTCUSD",1647032588362,0.0647,38656.0,38652.0,0.00016042]
["bitfinex","BTCUSD",1647032588558,0.393097,38655.0,38652.0,0.00016042]
["bitfinex","BTCUSD",1647032588757,0.111055,38654.0,38652.0,0.23868378]
["bitfinex","BTCUSD",1647032588958,0.111055,38654.0,38650.0,0.12939091]
["bitfinex","BTCUSD",1647032588959,1.177897,38653.0,38650.0,0.12939091]
["bitfinex","BTCUSD",1647032589159,1.177897,38653.0,38652.0,0.00016042]
["bitfinex","BTCUSD",1647032589359,0.39283862,38653.0,38652.0,0.00016042]
["bitfinex","BTCUSD",1647032589759,1.17763862,38653.0,38652.0,0.00016042]
["bitfinex","BTCUSD",1647032589963,1.71804458,38653.0,38652.0,0.00016042]
["bitfinex","BTCUSD",1647032590158,0.7848,38651.0,38646.0,0.12942037]
["bitfinex","BTCUSD",1647032590460,0.111055,38646.0,38632.0,0.25883426]
["bitfinex","BTCUSD",1647032590662,0.111055,38646.0,38631.0,0.01293]
["bitfinex","BTCUSD",1647032590663,0.392848,38642.0,38626.0,0.27181468]
["bitfinex","BTCUSD",1647032590858,0.05,38644.0,38627.0,0.01294]
["bitfinex","BTCUSD",1647032590859,0.111055,38640.0,38627.0,0.01294]
["bitfinex","BTCUSD",1647032591060,0.849543,38638.0,38627.0,0.01294]
["bitfinex","BTCUSD",1647032591263,0.7848,38636.0,38627.0,0.01294]
["bitfinex","BTCUSD",1647032591458,0.27738985,38632.0,38626.0,0.32361746]
["bitfinex","BTCUSD",1647032591658,0.392848,38631.0,38626.0,0.32361746]
["bitfinex","BTCUSD",1647032591899,0.05,38635.0,38630.0,0.11754983]
["bitfinex","BTCUSD",1647032592100,0.064724,38640.0,38630.0,0.06472613]
["bitfinex","BTCUSD",1647032592299,0.393039,38639.0,38630.0,0.06472613]
["bitfinex","BTCUSD",1647032592503,0.393039,38639.0,38633.0,0.11754983]
["bitfinex","BTCUSD",1647032592699,0.1,38641.0,38633.0,0.11754983]
["bitfinex","BTCUSD",1647032592899,0.393039,38640.0,38633.0,0.11754983]
["bitfinex","BTCUSD",1647032593099,0.457764,38640.0,38633.0,0.11754983]
["bitfinex","BTCUSD",1647032593301,0.457764,38640.0,38631.0,0.19415872]
["bitfinex","BTCUSD",1647032593499,0.65660313,38640.0,38631.0,0.19415872]
["bitfinex","BTCUSD",1647032593701,0.1,38639.0,38631.0,0.19415872]
["bitfinex","BTCUSD",1647032594003,0.1,38639.0,38634.0,0.0001605]
["bitfinex","BTCUSD",1647032594004,0.393039,38635.0,38634.0,0.0001605]
["bitfinex","BTCUSD",1647032594200,0.457777,38635.0,38634.0,0.0001605]
["bitfinex","BTCUSD",1647032594699,0.457777,38635.0,38633.0,0.06473674]
["bitfinex","BTCUSD",1647032595102,0.457777,38635.0,38633.0,0.06489724]
["bitfinex","BTCUSD",1647032595504,0.393039,38635.0,38633.0,0.06489724]
["bitfinex","BTCUSD",1647032595769,0.195342,38642.0,38633.0,0.06489724]
["bitfinex","BTCUSD",1647032595770,0.7848,38648.0,38633.0,0.18244707]
["bitfinex","BTCUSD",1647032595965,0.393039,38643.0,38637.0,0.06471618]
["bitfinex","BTCUSD",1647032596167,0.393039,38643.0,38632.0,0.06472]
["bitfinex","BTCUSD",1647032596364,0.3,38647.0,38639.0,0.17514488]
["bitfinex","BTCUSD",1647032596365,0.19630971,38644.0,38639.0,0.17514488]
["bitfinex","BTCUSD",1647032596565,0.110864,38643.0,38633.0,0.19415936]
["bitfinex","BTCUSD",1647032596765,0.179436,38648.0,38635.0,0.393039]
["bitfinex","BTCUSD",1647032596966,0.05,38648.0,38640.0,0.11754983]
["bitfinex","BTCUSD",1647032597167,0.05,38648.0,38645.0,0.393039]
["bitfinex","BTCUSD",1647032597366,0.2997,38658.0,38647.0,0.11754983]
["bitfinex","BTCUSD",1647032597367,0.05,38656.0,38647.0,0.11754983]
["bitfinex","BTCUSD",1647032597565,0.05,38656.0,38649.0,0.11754983]
["bitfinex","BTCUSD",1647032597768,0.17108387,38653.0,38649.0,0.18224083]
["bitfinex","BTCUSD",1647032597964,0.17108387,38653.0,38648.0,0.19408064]
["bitfinex","BTCUSD",1647032598465,0.16608387,38653.0,38649.0,0.19408064]
["bitfinex","BTCUSD",1647032598665,0.16608387,38653.0,38648.0,0.11754983]
["bitfinex","BTCUSD",1647032598869,0.16608387,38653.0,38651.0,0.22572907]
["bitfinex","BTCUSD",1647032599064,0.05,38656.0,38648.0,0.11754983]
["bitfinex","BTCUSD",1647032599065,0.393039,38655.0,38648.0,0.11754983]
["bitfinex","BTCUSD",1647032599411,0.04970719,38656.0,38648.0,0.11754983]
["bitfinex","BTCUSD",1647032600009,0.04970719,38656.0,38651.0,0.06470019]
["bitfinex","BTCUSD",1647032600010,0.22271104,38654.0,38651.0,0.06470019]
["bitfinex","BTCUSD",1647032600209,0.04970719,38656.0,38652.0,0.18973321]
["bitfinex","BTCUSD",1647032600412,0.393039,38655.0,38652.0,0.18973321]
["bitfinex","BTCUSD",1647032600609,0.38734538,38670.0,38653.0,0.11754983]
["bitfinex","BTCUSD",1647032600610,0.05,38666.0,38653.0,0.11754983]
["bitfinex","BTCUSD",1647032600813,0.05,38666.0,38657.0,0.11754983]
["bitfinex","BTCUSD",1647032601010,0.05,38666.0,38658.0,0.36467292]
["bitfinex","BTCUSD",1647032601209,0.0999,38663.0,38659.0,0.17226257]
["bitfinex","BTCUSD",1647032601410,0.0999,38663.0,38660.0,0.064672]
["bitfinex","BTCUSD",1647032601810,0.0999,38663.0,38660.0,0.364672]
["bitfinex","BTCUSD",1647032602012,0.0999,38663.0,38662.0,0.11754983]
["bitfinex","BTCUSD",1647032602410,0.0999,38663.0,38662.0,0.11740959]
["bitfinex","BTCUSD",1647032602809,0.0999,38663.0,38661.0,0.25868588]
["bitfinex","BTCUSD",1647032603013,0.25274238,38669.0,38662.0,0.11740959]
["bitfinex","BTCUSD",1647032603253,0.25274238,38669.0,38663.0,0.06467487]
["bitfinex","BTCUSD",1647032603254,0.393039,38668.0,38663.0,0.06467487]
["bitfinex","BTCUSD",1647032603851,0.19165788,38664.0,38663.0,0.06467487]
["bitfinex","BTCUSD",1647032604055,0.0200825,38664.0,38650.0,0.11740959]
["bitfinex","BTCUSD",1647032604247,0.0200825,38664.0,38644.0,0.87337257]
["bitfinex","BTCUSD",1647032604248,0.130954,38663.0,38654.0,0.06470239]
["bitfinex","BTCUSD",1647032604451,0.430954,38662.0,38645.0,0.19410715]
["bitfinex","BTCUSD",1647032604649,0.05,38658.0,38645.0,0.19410715]
["bitfinex","BTCUSD",1647032604851,0.430954,38657.0,38645.0,0.19410715]
["bitfinex","BTCUSD",1647032605048,0.05,38658.0,38645.0,0.19410715]
["bitfinex","BTCUSD",1647032605049,0.129418,38650.0,38645.0,0.19410715]
["bitfinex","BTCUSD",1647032605248,0.129418,38650.0,38639.0,0.15]
["bitfinex","BTCUSD",1647032605249,0.130954,38649.0,38642.0,0.12943613]
["bitfinex","BTCUSD",1647032605450,0.130954,38649.0,38635.0,0.2629536]
["bitfinex","BTCUSD",1647032605451,0.130954,38649.0,38641.0,0.06472114]
["bitfinex","BTCUSD",1647032605850,0.849509,38647.0,38641.0,0.06472114]
["bitfinex","BTCUSD",1647032606053,0.849509,38647.0,38638.0,0.11740959]
["bitfinex","BTCUSD",1647032606054,0.17240348,38642.0,38638.0,0.11740959]
["bitfinex","BTCUSD",1647032606252,0.20872703,38640.0,38635.0,0.05]
["bitfinex","BTCUSD",1647032606449,0.130954,38639.0,38638.0,0.11740959]
["bitfinex","BTCUSD",1647032606653,0.130954,38638.0,38632.0,0.00015952]
["bitfinex","BTCUSD",1647032606915,0.130954,38638.0,38627.0,0.2129536]
["bitfinex","BTCUSD",1647032607112,0.064729,38638.0,38632.0,0.22272577]
["bitfinex","BTCUSD",1647032607314,0.064729,38638.0,38628.0,0.11740959]
["bitfinex","BTCUSD",1647032607315,0.20872703,38640.0,38629.0,0.12946502]
["bitfinex","BTCUSD",1647032607515,0.20872703,38640.0,38623.0,0.2129536]
["bitfinex","BTCUSD",1647032607516,0.18105168,38630.0,38623.0,0.2129536]
["bitfinex","BTCUSD",1647032607714,0.130954,38638.0,38630.0,0.36210336]
["bitfinex","BTCUSD",1647032607917,0.25217339,38637.0,38630.0,0.36210336]
["bitfinex","BTCUSD",1647032608115,0.130954,38636.0,38630.0,0.36210336]
["bitfinex","BTCUSD",1647032608319,0.064729,38635.0,38630.0,0.36210336]
["bitfinex","BTCUSD",1647032608514,0.130954,38634.0,38630.0,0.36210336]
["bitfinex","BTCUSD",1647032608715,0.130954,38634.0,38630.0,0.42684018]
["bitfinex","BTCUSD",1647032609317,0.130954,38634.0,38630.0,0.54424977]
["bitfinex","BTCUSD",1647032609515,0.30808049,38634.0,38630.0,0.5444093]
["bitfinex","BTCUSD",1647032609715,0.130954,38634.0,38630.0,0.5444093]
["bitfinex","BTCUSD",1647032610514,0.130954,38634.0,38630.0,0.54424977]
["bitfinex","BTCUSD",1647032610749,0.130954,38634.0,38630.0,0.5444093]
["bitfinex","BTCUSD",1647032610954,0.130954,38634.0,38630.0,0.42699971]
["bitfinex","BTCUSD",1647032611150,0.130954,38634.0,38630.0,0.5444093]
["bitfinex","BTCUSD",1647032611351,0.33262459,38636.0,38630.0,0.42699971]
["bitfinex","BTCUSD",1647032611352,0.195693,38632.0,38630.0,0.42699971]
["bitfinex","BTCUSD",1647032611553,0.430954,38631.0,38630.0,0.36226289]
["bitfinex","BTCUSD",1647032611750,0.530954,38631.0,38630.0,0.36210336]
["bitfinex","BTCUSD",1647032611949,0.77010227,38631.0,38630.0,0.36210336]
["bitfinex","BTCUSD",1647032612153,0.530954,38631.0,38630.0,0.36210336]
["bitfinex","BTCUSD",1647032612350,0.130954,38631.0,38630.0,0.36210336]
["bitfinex","BTCUSD",1647032613561,0.30316059,38636.0,38630.0,0.67369914]
["bitfinex","BTCUSD",1647032613562,0.064729,38636.0,38630.0,0.67369914]
["bitfinex","BTCUSD",1647032613755,0.064729,38636.0,38630.0,0.55628955]
["bitfinex","BTCUSD",1647032614404,0.130954,38635.0,38631.0,0.00015913]
["bitfinex","BTCUSD",1647032614806,0.064729,38636.0,38631.0,0.00015913]
["bitfinex","BTCUSD",1647032615408,0.30718456,38635.0,38630.0,0.55628955]
["bitfinex","BTCUSD",1647032615606,0.30718456,38635.0,38630.0,0.54628955]
["bitfinex","BTCUSD",1647032615607,0.064737,38634.0,38630.0,0.54628955]
["bitfinex","BTCUSD",1647032615810,0.064737,38634.0,38632.0,0.00015913]
["bitfinex","BTCUSD",1647032615811,0.130954,38633.0,38632.0,0.00015913]
["bitfinex","BTCUSD",1647032616210,0.3562849,38633.0,38632.0,0.00015913]
["bitfinex","BTCUSD",1647032616809,0.7848,38631.0,38626.0,0.12949557]
["bitfinex","BTCUSD",1647032617010,0.7848,38631.0,38619.0,0.08]
["bitfinex","BTCUSD",1647032617011,0.064762,38626.0,38619.0,0.08]
["bitfinex","BTCUSD",1647032617209,0.480954,38625.0,38619.0,0.08]
["bitfinex","BTCUSD",1647032617410,0.180954,38625.0,38619.0,0.08]
["bitfinex","BTCUSD",1647032617607,0.43005282,38625.0,38619.0,0.08]
["bitfinex","BTCUSD",1647032618009,0.130954,38623.0,38619.0,0.08]
["bitfinex","BTCUSD",1647032618280,0.195713,38623.0,38621.0,0.06475584]
["bitfinex","BTCUSD",1647032619581,0.130954,38623.0,38621.0,0.06475584]
["bitfinex","BTCUSD",1647032620089,0.064749,38626.0,38621.0,0.06475584]
["bitfinex","BTCUSD",1647032620285,0.99553183,38633.0,38622.0,0.3]
["bitfinex","BTCUSD",1647032620286,0.1,38632.0,38622.0,0.3]
["bitfinex","BTCUSD",1647032620485,0.70971,38643.0,38627.0,0.11740959]
["bitfinex","BTCUSD",1647032620486,0.064729,38638.0,38627.0,0.11740959]
["bitfinex","BTCUSD",1647032620682,0.130954,38635.0,38629.0,0.11740959]
["bitfinex","BTCUSD",1647032620881,0.130954,38637.0,38629.0,0.11740959]
["bitfinex","BTCUSD",1647032621288,0.24712403,38638.0,38626.0,0.19417908]
["bitfinex","BTCUSD",1647032621289,0.064729,38638.0,38626.0,0.19417908]
["bitfinex","BTCUSD",1647032621485,0.064729,38638.0,38627.0,0.3]
["bitfinex","BTCUSD",1647032621682,0.064729,38638.0,38629.0,0.11740959]
["bitfinex","BTCUSD",1647032621683,0.17582588,38634.0,38629.0,0.11740959]
["bitfinex","BTCUSD",1647032621930,0.130954,38637.0,38629.0,0.11740959]
["bitfinex","BTCUSD",1647032622133,0.064729,38638.0,38629.0,0.11740959]
["bitfinex","BTCUSD",1647032622330,0.40254661,38641.0,38631.0,0.18520222]
["bitfinex","BTCUSD",1647032622331,0.064737,38635.0,38631.0,0.18520222]
["bitfinex","BTCUSD",1647032622530,0.130954,38634.0,38631.0,0.18520222]
["bitfinex","BTCUSD",1647032622730,0.130954,38634.0,38630.0,0.06473124]
["bitfinex","BTCUSD",1647032622932,0.130954,38634.0,38631.0,0.00013129]
["bitfinex","BTCUSD",1647032623632,0.130954,38632.0,38631.0,0.00013129]
["bitfinex","BTCUSD",1647032624031,0.130954,38632.0,38630.0,0.06473124]
["bitfinex","BTCUSD",1647032624230,0.130954,38632.0,38630.0,0.06486254]
["bitfinex","BTCUSD",1647032625035,0.42205511,38632.0,38630.0,0.06486254]
["bitfinex","BTCUSD",1647032625236,0.130954,38632.0,38630.0,0.06473124]
["bitfinex","BTCUSD",1647032625437,0.064736,38633.0,38631.0,0.3]
["bitfinex","BTCUSD",1647032625673,0.194207,38639.0,38633.0,0.17971897]
["bitfinex","BTCUSD",1647032625869,0.130954,38638.0,38632.0,0.06472122]
["bitfinex","BTCUSD",1647032626069,0.130954,38638.0,38629.0,0.30931274]
["bitfinex","BTCUSD",1647032626070,0.430954,38638.0,38629.0,0.12959377]
["bitfinex","BTCUSD",1647032626372,0.430954,38638.0,38622.0,0.46824]
["bitfinex","BTCUSD",1647032626373,0.06129041,38629.0,38621.0,0.78705371]
["bitfinex","BTCUSD",1647032626572,0.19224441,38629.0,38621.0,0.78705371]
["bitfinex","BTCUSD",1647032626770,0.7848,38628.0,38621.0,0.78705371]
["bitfinex","BTCUSD",1647032626968,0.24626575,38622.0,38621.0,0.78705371]
["bitfinex","BTCUSD",1647032627171,0.24626575,38622.0,38615.0,0.12952423]
["bitfinex","BTCUSD",1647032627172,0.7848,38620.0,38615.0,0.12952423]
["bitfinex","BTCUSD",1647032627369,1.215754,38620.0,38609.0,0.11740959]
["bitfinex","BTCUSD",1647032627568,0.129544,38617.0,38609.0,0.11740959]
["bitfinex","BTCUSD",1647032627768,0.064772,38616.0,38609.0,0.11740959]
["bitfinex","BTCUSD",1647032627968,0.24626575,38622.0,38605.0,0.4841]
["bitfinex","BTCUSD",1647032628168,0.194292,38628.0,38613.0,0.11740959]
["bitfinex","BTCUSD",1647032628169,0.26656674,38616.0,38613.0,0.11740959]
["bitfinex","BTCUSD",1647032628369,0.130954,38615.0,38611.0,0.12952977]
["bitfinex","BTCUSD",1647032628569,0.130954,38615.0,38608.0,0.11740959]
["bitfinex","BTCUSD",1647032628772,0.980518,38615.0,38608.0,0.11740959]
["bitfinex","BTCUSD",1647032628972,0.980518,38615.0,38608.0,0.09740959]
["bitfinex","BTCUSD",1647032629168,0.26873582,38610.0,38608.0,0.09740959]
["bitfinex","BTCUSD",1647032629406,0.130954,38609.0,38608.0,0.16218584]
["bitfinex","BTCUSD",1647032629606,0.115954,38609.0,38608.0,0.16218584]
["bitfinex","BTCUSD",1647032630205,0.115954,38609.0,38608.0,0.06477625]
["bitfinex","BTCUSD",1647032630206,0.180733,38609.0,38608.0,0.06477625]
["bitfinex","BTCUSD",1647032630407,0.129557,38610.0,38609.0,0.36146599]
["bitfinex","BTCUSD",1647032631107,0.34602619,38610.0,38609.0,0.36146599]
["bitfinex","BTCUSD",1647032631409,0.129557,38610.0,38609.0,0.36146599]
["bitfinex","BTCUSD",1647032632411,0.064778,38611.0,38609.0,0.36146599]
["bitfinex","BTCUSD",1647032634056,0.3,38616.0,38609.0,0.36146599]
["bitfinex","BTCUSD",1647032634258,0.05,38615.0,38609.0,0.36146599]
["bitfinex","BTCUSD",1647032634457,0.3,38614.0,38609.0,0.36146599]
["bitfinex","BTCUSD",1647032634657,0.16944927,38612.0,38609.0,0.36146599]
["bitfinex","BTCUSD",1647032635156,0.16944927,38612.0,38610.0,0.000143]
["bitfinex","BTCUSD",1647032635359,0.26918523,38611.0,38610.0,0.000143]
["bitfinex","BTCUSD",1647032635558,0.26889242,38611.0,38610.0,0.000143]
["bitfinex","BTCUSD",1647032635958,0.26889242,38611.0,38609.0,0.36146599]
["bitfinex","BTCUSD",1647032636158,0.26889242,38611.0,38609.0,0.361609]
["bitfinex","BTCUSD",1647032637222,0.26889242,38611.0,38609.0,0.36146599]
["bitfinex","BTCUSD",1647032638025,0.22041823,38610.0,38609.0,0.36146599]
["bitfinex","BTCUSD",1647032638225,0.34998623,38610.0,38609.0,0.36146599]
["bitfinex","BTCUSD",1647032638623,0.33885087,38610.0,38609.0,0.36146599]
["bitfinex","BTCUSD",1647032639025,0.33885087,38610.0,38609.0,0.35646599]
["bitfinex","BTCUSD",1647032639026,1.46225087,38610.0,38609.0,0.35646599]
["bitfinex","BTCUSD",1647032639223,1.16225087,38610.0,38609.0,0.35646599]
["bitfinex","BTCUSD",1647032639428,0.66745087,38610.0,38609.0,0.35646599]
["bitfinex","BTCUSD",1647032639627,0.36745087,38610.0,38609.0,0.35646599]
["bitfinex","BTCUSD",1647032639825,0.56120192,38610.0,38609.0,0.35646599]
["bitfinex","BTCUSD",1647032640125,0.36745087,38610.0,38609.0,0.35646599]
["bitfinex","BTCUSD",1647032640770,0.66745087,38610.0,38609.0,0.35646599]
["bitfinex","BTCUSD",1647032640969,0.85659221,38610.0,38609.0,0.35646599]
["bitfinex","BTCUSD",1647032641171,0.63171221,38610.0,38609.0,0.35646599]
["bitfinex","BTCUSD",1647032641366,1.92384734,38610.0,38609.0,0.35646599]
["bitfinex","BTCUSD",1647032641567,1.98733219,38610.0,38609.0,0.35646599]
["bitfinex","BTCUSD",1647032641767,1.98733219,38610.0,38609.0,0.35146599]
["bitfinex","BTCUSD",1647032642169,0.83904734,38610.0,38609.0,0.35146599]
["bitfinex","BTCUSD",1647032642468,0.44257087,38610.0,38609.0,0.35146599]
["bitfinex","BTCUSD",1647032642668,0.36745087,38610.0,38609.0,0.35146599]
["bitfinex","BTCUSD",1647032642868,0.173168,38610.0,38609.0,0.35146599]
["bitfinex","BTCUSD",1647032643270,0.41155556,38610.0,38609.0,0.35146599]
["bitfinex","BTCUSD",1647032643470,0.173168,38610.0,38609.0,0.35146599]
["bitfinex","BTCUSD",1647032644071,0.0436,38610.0,38609.0,0.35146599]
["bitfinex","BTCUSD",1647032645706,0.064783,38611.0,38609.0,0.35146599]
["bitfinex","BTCUSD",1647032646507,0.064783,38611.0,38610.0,0.23273795]
["bitfinex","BTCUSD",1647032647508,0.06477,38613.0,38610.0,0.23273795]
["bitfinex","BTCUSD",1647032647809,0.05,38615.0,38610.0,0.23273795]
["bitfinex","BTCUSD",1647032648252,0.05,38615.0,38610.0,0.23286719]
["bitfinex","BTCUSD",1647032648856,0.114767,38615.0,38611.0,0.06476407]
["bitfinex","BTCUSD",1647032649456,0.114767,38615.0,38611.0,0.06489356]
["bitfinex","BTCUSD",1647032649658,19.93510644,38611.0,38609.0,0.48101089]
["bitfinex","BTCUSD",1647032650062,0.3,38610.0,38609.0,0.12955089]
["bitfinex","BTCUSD",1647032650259,1.1848,38610.0,38601.0,0.01]
["bitfinex","BTCUSD",1647032650459,0.7848,38608.0,38601.0,0.01]
["bitfinex","BTCUSD",1647032650659,0.179579,38606.0,38601.0,0.13958538]
["bitfinex","BTCUSD",1647032651060,0.06479,38605.0,38601.0,0.23699497]
["bitfinex","BTCUSD",1647032651260,0.59687423,38610.0,38604.0,0.09740959]
["bitfinex","BTCUSD",1647032651261,0.25327423,38610.0,38604.0,0.09740959]
["bitfinex","BTCUSD",1647032651665,0.23808795,38610.0,38604.0,0.09240959]
["bitfinex","BTCUSD",1647032651902,0.07142575,38613.0,38608.0,0.09240959]
["bitfinex","BTCUSD",1647032652107,0.064768,38613.0,38608.0,0.09240959]
["bitfinex","BTCUSD",1647032652314,0.17438723,38615.0,38607.0,0.12953632]
["bitfinex","BTCUSD",1647032652606,0.17438723,38615.0,38610.0,0.09240959]
["bitfinex","BTCUSD",1647032652904,0.21962542,38613.0,38610.0,0.09240959]
["bitfinex","BTCUSD",1647032653402,0.28439342,38613.0,38610.0,0.09240959]
["bitfinex","BTCUSD",1647032654003,0.06413352,38612.0,38610.0,0.09240959]
["bitfinex","BTCUSD",1647032654404,0.06413352,38612.0,38609.0,0.00015793]
["bitfinex","BTCUSD",1647032654709,0.06413352,38612.0,38610.0,0.09240959]
["bitfinex","BTCUSD",1647032654710,19.99987744,38611.0,38610.0,0.09240959]
["bitfinex","BTCUSD",1647032656766,20.21574454,38611.0,38610.0,0.08240959]
["bitfinex","BTCUSD",1647032656968,20.21574454,38611.0,38609.0,0.00015793]
["bitfinex","BTCUSD",1647032657166,0.3,38610.0,38609.0,0.00015793]
["bitfinex","BTCUSD",1647032657367,0.429564,38610.0,38609.0,0.08256752]
["bitfinex","BTCUSD",1647032657571,0.429564,38610.0,38609.0,0.08240959]
["bitfinex","BTCUSD",1647032657768,0.429564,38610.0,38608.0,0.0649261]
["bitfinex","BTCUSD",1647032658674,0.429564,38610.0,38608.0,0.00015794]
["bitfinex","BTCUSD",1647032658675,0.3,38609.0,38608.0,0.00015794]
["bitfinex","BTCUSD",1647032658872,0.064793,38607.0,38601.0,0.01]
["bitfinex","BTCUSD",1647032659068,0.3,38606.0,38601.0,0.01]
["bitfinex","BTCUSD",1647032659271,0.4,38608.0,38601.0,0.01]
["bitfinex","BTCUSD",1647032659524,0.16942652,38602.0,38601.0,0.01]
["bitfinex","BTCUSD",1647032659728,0.27870089,38605.0,38603.0,0.47238176]
["bitfinex","BTCUSD",1647032659924,0.17870089,38605.0,38603.0,0.55479135]
["bitfinex","BTCUSD",1647032660126,0.1785641,38605.0,38603.0,0.55479135]
["bitfinex","BTCUSD",1647032660328,0.064796,38604.0,38603.0,0.55479135]
["bitfinex","BTCUSD",1647032660929,0.07949587,38612.0,38603.0,0.55479135]
["bitfinex","BTCUSD",1647032661125,0.07949587,38612.0,38608.0,0.08240959]
["bitfinex","BTCUSD",1647032661425,0.064775,38609.0,38608.0,0.08240959]
["bitfinex","BTCUSD",1647032661624,0.064775,38609.0,38604.0,0.08240959]
["bitfinex","BTCUSD",1647032661824,0.3,38608.0,38603.0,0.40759113]
["bitfinex","BTCUSD",1647032662024,0.3,38610.0,38603.0,0.40759113]
["bitfinex","BTCUSD",1647032662224,0.3,38610.0,38607.0,0.14719161]
["bitfinex","BTCUSD",1647032662225,0.4,38610.0,38607.0,0.14719161]
["bitfinex","BTCUSD",1647032662427,0.4,38610.0,38607.0,0.08240959]
["bitfinex","BTCUSD",1647032662628,0.41792785,38608.0,38605.0,0.00015795]
["bitfinex","BTCUSD",1647032663263,0.41792785,38608.0,38605.0,0.0649407]
["bitfinex","BTCUSD",1647032663464,0.50272785,38608.0,38605.0,0.0649407]
["bitfinex","BTCUSD",1647032663663,0.8536822,38606.0,38605.0,0.06478275]
["bitfinex","BTCUSD",1647032663863,0.8536822,38606.0,38601.0,0.01]
["bitfinex","BTCUSD",1647032663864,0.7848,38604.0,38601.0,0.01]
["bitfinex","BTCUSD",1647032664066,5.36946006,38602.0,38592.0,0.21132311]
["bitfinex","BTCUSD",1647032664267,0.7848,38599.0,38588.0,0.06480679]
["bitfinex","BTCUSD",1647032664571,0.979257,38597.0,38588.0,0.06480679]
["bitfinex","BTCUSD",1647032664868,0.13547281,38590.0,38588.0,0.06480679]
["bitfinex","BTCUSD",1647032665065,0.20013281,38590.0,38588.0,0.06480679]
["bitfinex","BTCUSD",1647032665267,0.24949043,38589.0,38588.0,0.06480679]
["bitfinex","BTCUSD",1647032666063,0.24949043,38589.0,38585.0,0.08]
["bitfinex","BTCUSD",1647032666666,0.24949043,38589.0,38585.0,0.14482109]
["bitfinex","BTCUSD",1647032666922,0.129481,38590.0,38585.0,0.14482109]
["bitfinex","BTCUSD",1647032667121,0.129481,38590.0,38586.0,0.08240959]
["bitfinex","BTCUSD",1647032667324,0.129481,38590.0,38585.0,0.14482109]
["bitfinex","BTCUSD",1647032667520,0.129481,38590.0,38588.0,0.08240959]
["bitfinex","BTCUSD",1647032667720,0.129481,38590.0,38588.0,0.064812]
["bitfinex","BTCUSD",1647032668119,0.064821,38590.0,38588.0,0.064812]
["bitfinex","BTCUSD",1647032668923,0.064821,38590.0,38588.0,0.33738987]
["bitfinex","BTCUSD",1647032669319,0.064821,38590.0,38588.0,0.25498028]
["bitfinex","BTCUSD",1647032669524,0.064821,38590.0,38589.0,0.08240959]
["bitfinex","BTCUSD",1647032669723,0.064805,38592.0,38589.0,0.08240959]
["bitfinex","BTCUSD",1647032669924,0.064805,38592.0,38590.0,0.08240959]
["bitfinex","BTCUSD",1647032670754,0.064805,38592.0,38590.0,0.26212856]
["bitfinex","BTCUSD",1647032670956,0.064805,38592.0,38590.0,0.32692902]
["bitfinex","BTCUSD",1647032671354,0.064805,38592.0,38590.0,0.53852924]
["bitfinex","BTCUSD",1647032671552,0.064805,38592.0,38590.0,0.35881027]
["bitfinex","BTCUSD",1647032671753,0.064805,38592.0,38590.0,0.27640068]
["bitfinex","BTCUSD",1647032672153,0.064805,38592.0,38591.0,0.26212856]
["bitfinex","BTCUSD",1647032672360,0.07771414,38604.0,38598.0,0.17971897]
["bitfinex","BTCUSD",1647032672556,0.07771414,38604.0,38602.0,0.26212856]
["bitfinex","BTCUSD",1647032672756,19.93510644,38611.0,38602.0,0.14718314]
["bitfinex","BTCUSD",1647032672954,19.93510644,38611.0,38602.0,0.24449252]
["bitfinex","BTCUSD",1647032673159,20.13939389,38611.0,38603.0,0.22544492]
["bitfinex","BTCUSD",1647032673356,0.21249914,38608.0,38605.0,0.00014771]
["bitfinex","BTCUSD",1647032673556,0.21249914,38608.0,38605.0,0.0825573]
["bitfinex","BTCUSD",1647032673958,0.21249914,38608.0,38607.0,0.08240959]
["bitfinex","BTCUSD",1647032674427,0.21249914,38608.0,38605.0,0.06477187]
["bitfinex","BTCUSD",1647032674428,0.99729914,38608.0,38605.0,0.06477187]
["bitfinex","BTCUSD",1647032674631,0.99729914,38608.0,38596.0,0.26415389]
["bitfinex","BTCUSD",1647032674632,0.22157423,38606.0,38597.0,0.08240959]
["bitfinex","BTCUSD",1647032674828,1.00637423,38606.0,38597.0,0.08240959]
["bitfinex","BTCUSD",1647032675029,0.849596,38604.0,38597.0,0.08240959]
["bitfinex","BTCUSD",1647032675228,0.2130937,38602.0,38597.0,0.08240959]
["bitfinex","BTCUSD",1647032675427,0.57120187,38601.0,38596.0,0.06479695]
["bitfinex","BTCUSD",1647032675628,0.07004486,38598.0,38596.0,0.06479695]
["bitfinex","BTCUSD",1647032675829,0.66545187,38601.0,38598.0,0.00012619]
["bitfinex","BTCUSD",1647032675830,0.3,38600.0,38598.0,0.00012619]
["bitfinex","BTCUSD",1647032676028,0.17003515,38599.0,38598.0,0.00012619]
["bitfinex","BTCUSD",1647032676225,0.8848,38599.0,38598.0,0.00012619]
["bitfinex","BTCUSD",1647032676426,1.01441,38599.0,38598.0,0.00012619]
["bitfinex","BTCUSD",1647032676826,1.07264059,38599.0,38591.0,0.12962122]
["bitfinex","BTCUSD",1647032677026,1.01441,38599.0,38597.0,0.00012619]
["bitfinex","BTCUSD",1647032677828,1.29694253,38599.0,38597.0,0.00012619]
["bitfinex","BTCUSD",1647032678029,0.12961,38599.0,38596.0,0.06480811]
["bitfinex","BTCUSD",1647032678271,0.164803,38600.0,38596.0,0.06493431]
["bitfinex","BTCUSD",1647032678472,0.164803,38600.0,38597.0,0.08240959]
["bitfinex","BTCUSD",1647032678669,0.05,38606.0,38596.0,0.06493431]
["bitfinex","BTCUSD",1647032678670,0.1,38604.0,38596.0,0.06493431]
["bitfinex","BTCUSD",1647032678872,0.1,38610.0,38599.0,0.17971897]
["bitfinex","BTCUSD",1647032679072,0.22021925,38610.0,38604.0,0.08240959]
["bitfinex","BTCUSD",1647032679272,0.22021925,38610.0,38603.0,0.23571122]
["bitfinex","BTCUSD",1647032679470,0.22021925,38610.0,38603.0,0.31812081]
["bitfinex","BTCUSD",1647032679671,0.22021925,38610.0,38607.0,0.08240959]
["bitfinex","BTCUSD",1647032680171,0.22021925,38610.0,38607.0,0.14718214]
["bitfinex","BTCUSD",1647032680570,0.22021925,38610.0,38607.0,0.1473113]
["bitfinex","BTCUSD",1647032680972,0.22021925,38610.0,38607.0,0.2120833]
["bitfinex","BTCUSD",1647032681372,0.22021925,38610.0,38607.0,0.06490171]
["bitfinex","BTCUSD",1647032681574,0.28499525,38610.0,38607.0,0.06477255]
["bitfinex","BTCUSD",1647032682014,0.28499525,38610.0,38607.0,0.06490171]
["bitfinex","BTCUSD",1647032682211,0.50482542,38610.0,38607.0,0.06490171]
["bitfinex","BTCUSD",1647032682812,1.28962542,38610.0,38607.0,0.06477255]
["bitfinex","BTCUSD",1647032683012,1.28962542,38610.0,38607.0,0.06490104]
["bitfinex","BTCUSD",1647032683616,0.8848,38609.0,38607.0,0.06490104]
["bitfinex","BTCUSD",1647032683818,0.7848,38607.0,38597.0,0.21165612]
["bitfinex","BTCUSD",1647032684015,0.7848,38599.0,38592.0,0.01294]
["bitfinex","BTCUSD",1647032684214,0.84529,38599.0,38591.0,0.21165612]
["bitfinex","BTCUSD",1647032684415,0.23772821,38597.0,38591.0,0.0648079]
["bitfinex","BTCUSD",1647032684615,0.7848,38602.0,38591.0,0.0648079]
["bitfinex","BTCUSD",1647032684818,0.22306698,38596.0,38592.0,0.12961726]
["bitfinex","BTCUSD",1647032685014,0.29451698,38596.0,38592.0,0.12961726]
["bitfinex","BTCUSD",1647032685415,1.07931698,38596.0,38592.0,0.12961726]
["bitfinex","BTCUSD",1647032686376,0.85235725,38593.0,38592.0,0.12961726]
["bitfinex","BTCUSD",1647032686567,1.04564206,38593.0,38592.0,0.12961726]
["bitfinex","BTCUSD",1647032686768,0.7848,38593.0,38592.0,0.12977422]
["bitfinex","BTCUSD",1647032687770,0.064815,38594.0,38592.0,0.12961726]
["bitfinex","BTCUSD",1647032687970,0.29451698,38596.0,38593.0,0.08240959]
["bitfinex","BTCUSD",1647032687971,0.064801,38596.0,38593.0,0.08240959]
["bitfinex","BTCUSD",1647032688170,0.064801,38596.0,38592.0,0.12961726]
["bitfinex","BTCUSD",1647032688369,0.064801,38596.0,38595.0,0.08240959]
["bitfinex","BTCUSD",1647032688569,0.064801,38596.0,38592.0,0.21202685]
["bitfinex","BTCUSD",1647032688770,0.064801,38596.0,38595.0,0.08240959]
["bitfinex","BTCUSD",1647032689074,0.0436,38597.0,38593.0,0.23334546]
["bitfinex","BTCUSD",1647032689271,0.0436,38597.0,38596.0,0.08240959]
["bitfinex","BTCUSD",1647032689524,0.0436,38597.0,38596.0,0.26212856]
["bitfinex","BTCUSD",1647032689720,19.93510644,38611.0,38596.0,0.08240959]
["bitfinex","BTCUSD",1647032689721,1.0848,38610.0,38596.0,0.08240959]
["bitfinex","BTCUSD",1647032689918,0.7848,38610.0,38602.0,0.08240959]
["bitfinex","BTCUSD",1647032690117,0.7848,38610.0,38602.0,0.14718741]
["bitfinex","BTCUSD",1647032690317,19.93510644,38611.0,38602.0,0.14718741]
["bitfinex","BTCUSD",1647032690517,0.31498329,38609.0,38602.0,0.14718741]
["bitfinex","BTCUSD",1647032690918,0.31498329,38609.0,38604.0,0.08240959]
["bitfinex","BTCUSD",1647032691520,0.31498329,38609.0,38605.0,0.00012161]
["bitfinex","BTCUSD",1647032691724,0.31498329,38609.0,38605.0,0.06489684]
["bitfinex","BTCUSD",1647032692520,0.31498329,38609.0,38605.0,0.06477523]
["bitfinex","BTCUSD",1647032692721,0.31498329,38609.0,38605.0,0.06492408]
["bitfinex","BTCUSD",1647032693654,0.31498329,38609.0,38605.0,0.06477523]
["bitfinex","BTCUSD",1647032693856,0.31498329,38609.0,38605.0,0.06492408]
["bitfinex","BTCUSD",1647032694056,19.93510644,38611.0,38610.0,0.26038411]
["bitfinex","BTCUSD",1647032694360,20.24293782,38611.0,38610.0,0.26038411]
["bitfinex","BTCUSD",1647032694756,20.43078829,38611.0,38610.0,0.26038411]
["bitfinex","BTCUSD",1647032694957,20.37249882,38611.0,38610.0,0.26038411]
["bitfinex","BTCUSD",1647032695357,20.30771382,38611.0,38610.0,0.26038411]
["bitfinex","BTCUSD",1647032697525,20.20771382,38611.0,38610.0,0.26038411]
["bitfinex","BTCUSD",1647032697927,20.20771382,38611.0,38610.0,0.3427937]
["bitfinex","BTCUSD",1647032698328,20.28517157,38611.0,38610.0,0.26038411]
["bitfinex","BTCUSD",1647032698534,20.28517157,38611.0,38603.0,0.01294]
["bitfinex","BTCUSD",1647032698726,0.064791,38608.0,38605.0,0.00012342]
["bitfinex","BTCUSD",1647032698928,19.93510644,38611.0,38607.0,0.26212856]
["bitfinex","BTCUSD",1647032699128,19.93510644,38611.0,38605.0,0.00012342]
["bitfinex","BTCUSD",1647032699129,19.93510644,38611.0,38608.0,0.08240959]
["bitfinex","BTCUSD",1647032699326,19.93510644,38611.0,38606.0,0.01294]
["bitfinex","BTCUSD",1647032699529,19.93510644,38611.0,38610.0,0.08240959]
["bitfinex","BTCUSD",1647032700028,20.19700368,38611.0,38609.0,0.12953597]
["bitfinex","BTCUSD",1647032700662,20.19700368,38611.0,38608.0,0.06476666]
["bitfinex","BTCUSD",1647032701257,20.26177568,38611.0,38608.0,0.06476666]
["bitfinex","BTCUSD",1647032701658,20.26177568,38611.0,38610.0,0.08240959]
["bitfinex","BTCUSD",1647032702064,20.19700368,38611.0,38610.0,0.08240959]
["bitfinex","BTCUSD",1647032702263,20.19700368,38611.0,38609.0,0.26212856]
["bitfinex","BTCUSD",1647032702264,19.93510644,38611.0,38609.0,0.26212856]
["bitfinex","BTCUSD",1647032703058,19.93510644,38611.0,38609.0,0.08240959]
["bitfinex","BTCUSD",1647032703862,20.16831538,38611.0,38609.0,0.08240959]
["bitfinex","BTCUSD",1647032704071,15.04488935,38611.0,38610.0,2.71617271]
["bitfinex","BTCUSD",1647032704263,9.76417437,38611.0,38610.0,3.83728973]
["bitfinex","BTCUSD",1647032704517,0.0977,38628.0,38618.0,0.25]
["bitfinex","BTCUSD",1647032704816,0.0977,38628.0,38627.0,0.84048356]
["bitfinex","BTCUSD",1647032704817,0.0834,38628.0,38627.0,0.84048356]
["bitfinex","BTCUSD",1647032705012,0.202,38630.0,38629.0,0.22788656]
["bitfinex","BTCUSD",1647032705013,0.1987,38630.0,38629.0,0.22788656]
["bitfinex","BTCUSD",1647032705212,0.01202154,38630.0,38629.0,0.26212856]
["bitfinex","BTCUSD",1647032705414,0.01202154,38630.0,38629.0,0.08240959]
["bitfinex","BTCUSD",1647032705612,0.01202154,38630.0,38626.0,0.45126601]
["bitfinex","BTCUSD",1647032705811,0.0011,38632.0,38626.0,0.45126601]
["bitfinex","BTCUSD",1647032706412,0.0011,38632.0,38626.0,0.43832601]
["bitfinex","BTCUSD",1647032706615,0.0011,38632.0,38626.0,0.5207356]
["bitfinex","BTCUSD",1647032706813,0.0011,38632.0,38628.0,0.08240959]
["bitfinex","BTCUSD",1647032707013,0.19736712,38627.0,38626.0,0.38832601]
["bitfinex","BTCUSD",1647032707318,0.0011,38632.0,38626.0,0.38832601]
["bitfinex","BTCUSD",1647032707319,0.0011,38632.0,38626.0,0.65045457]
["bitfinex","BTCUSD",1647032707512,0.0011,38632.0,38626.0,0.53804498]
["bitfinex","BTCUSD",1647032707714,0.0011,38632.0,38628.0,0.08240959]
["bitfinex","BTCUSD",1647032708760,0.0011,38632.0,38626.0,0.53837374]
["bitfinex","BTCUSD",1647032708962,0.0011,38632.0,38630.0,0.08240959]
["bitfinex","BTCUSD",1647032709160,0.00084123,38631.0,38630.0,0.08240959]
["bitfinex","BTCUSD",1647032709561,0.00054842,38631.0,38630.0,0.08240959]
["bitfinex","BTCUSD",1647032711163,0.00054842,38631.0,38629.0,0.06472864]
["bitfinex","BTCUSD",1647032712222,0.00054842,38631.0,38620.0,0.4554]
["bitfinex","BTCUSD",1647032712223,0.85008742,38631.0,38620.0,0.4554]
["bitfinex","BTCUSD",1647032712419,0.20921291,38623.0,38618.0,0.16952932]
["bitfinex","BTCUSD",1647032712619,0.20921291,38623.0,38614.0,0.08240959]
["bitfinex","BTCUSD",1647032712816,0.8348,38627.0,38608.0,0.30897329]
["bitfinex","BTCUSD",1647032712817,0.22333563,38617.0,38608.0,0.30897329]
["bitfinex","BTCUSD",1647032713118,0.22333563,38617.0,38612.0,0.08240959]
["bitfinex","BTCUSD",1647032713119,0.47273123,38617.0,38612.0,0.08240959]
["bitfinex","BTCUSD",1647032713516,0.53749323,38617.0,38612.0,0.34369712]
["bitfinex","BTCUSD",1647032713915,0.28809763,38617.0,38612.0,0.34369712]
["bitfinex","BTCUSD",1647032714117,0.28809763,38617.0,38612.0,0.14717136]
["bitfinex","BTCUSD",1647032715121,0.21948126,38616.0,38612.0,0.14717136]
["bitfinex","BTCUSD",1647032715519,0.21948126,38616.0,38612.0,0.14517136]
["bitfinex","BTCUSD",1647032717876,0.3908852,38616.0,38612.0,0.14517136]
["bitfinex","BTCUSD",1647032718880,0.21948126,38616.0,38612.0,0.14517136]
["bitfinex","BTCUSD",1647032719920,0.77879811,38616.0,38612.0,0.06276177]
["bitfinex","BTCUSD",1647032720323,0.43608995,38616.0,38611.0,0.12952354]
["bitfinex","BTCUSD",1647032721121,0.48608995,38616.0,38611.0,0.12952354]
["bitfinex","BTCUSD",1647032721423,0.34270816,38615.0,38604.0,0.4982]
["bitfinex","BTCUSD",1647032721621,0.22199847,38611.0,38606.0,0.08240959]
["bitfinex","BTCUSD",1647032722222,0.05,38616.0,38610.0,0.08240959]
["bitfinex","BTCUSD",1647032722622,0.05,38616.0,38612.0,0.08240959]
["bitfinex","BTCUSD",1647032722828,0.39270816,38626.0,38615.0,0.08240959]
["bitfinex","BTCUSD",1647032723025,0.05,38626.0,38615.0,0.08240959]
["bitfinex","BTCUSD",1647032723261,0.21713586,38623.0,38615.0,0.08240959]
["bitfinex","BTCUSD",1647032723465,0.19125967,38622.0,38615.0,0.08240959]
["bitfinex","BTCUSD",1647032723660,0.18625967,38622.0,38615.0,0.08240959]
["bitfinex","BTCUSD",1647032724463,0.05,38626.0,38620.0,0.08240959]
["bitfinex","BTCUSD",1647032724664,0.05,38626.0,38624.0,0.08240959]
["bitfinex","BTCUSD",1647032724863,0.00054842,38631.0,38625.0,0.393435]
["bitfinex","BTCUSD",1647032725065,0.00054842,38631.0,38617.0,0.393435]
["bitfinex","BTCUSD",1647032725264,0.00054842,38631.0,38619.0,0.393435]
["bitfinex","BTCUSD",1647032725467,0.00054842,38631.0,38629.0,0.08240959]
["bitfinex","BTCUSD",1647032726365,0.00054842,38631.0,38628.0,0.13612856]
["bitfinex","BTCUSD",1647032726764,0.00054842,38631.0,38628.0,0.20085556]
["bitfinex","BTCUSD",1647032727023,0.00054842,38631.0,38628.0,0.13612856]
["bitfinex","BTCUSD",1647032727230,0.0022,38636.0,38628.0,0.13612856]
["bitfinex","BTCUSD",1647032727231,0.34055286,38646.0,38635.0,0.13612856]
["bitfinex","BTCUSD",1647032727425,0.0022,38647.0,38637.0,0.13612856]
["bitfinex","BTCUSD",1647032727624,0.08880873,38649.0,38648.0,0.23277837]
["bitfinex","BTCUSD",1647032727824,0.08880873,38649.0,38648.0,0.80160786]
["bitfinex","BTCUSD",1647032727825,0.0111,38649.0,38648.0,0.80160786]
["bitfinex","BTCUSD",1647032728027,0.0001,38649.0,38648.0,0.95160786]
["bitfinex","BTCUSD",1647032728223,0.0033,38656.0,38649.0,0.443435]
["bitfinex","BTCUSD",1647032728426,0.0822,38660.0,38653.0,0.393435]
["bitfinex","BTCUSD",1647032728724,0.0822,38660.0,38659.0,0.393435]
["bitfinex","BTCUSD",1647032728925,0.0822,38660.0,38659.0,0.468475]
["bitfinex","BTCUSD",1647032729723,0.0011,38662.0,38659.0,0.468475]
["bitfinex","BTCUSD",1647032729923,0.0011,38662.0,38658.0,0.06466878]
["bitfinex","BTCUSD",1647032730125,0.00027928,38661.0,38658.0,0.06466878]
["bitfinex","BTCUSD",1647032730428,0.00027928,38661.0,38658.0,0.20079734]
["bitfinex","BTCUSD",1647032731062,0.0011,38662.0,38658.0,0.20079734]
["bitfinex","BTCUSD",1647032731662,0.0011,38662.0,38658.0,0.05966878]
["bitfinex","BTCUSD",1647032732264,0.0011,38662.0,38659.0,0.393435]
["bitfinex","BTCUSD",1647032732466,0.0011,38662.0,38658.0,0.44812734]
["bitfinex","BTCUSD",1647032733665,0.00138791,38662.0,38658.0,0.44812734]
["bitfinex","BTCUSD",1647032734066,0.00138791,38662.0,38658.0,0.10966878]
["bitfinex","BTCUSD",1647032734267,0.50639975,38669.0,38658.0,0.10966878]
["bitfinex","BTCUSD",1647032734707,0.27829166,38669.0,38658.0,0.39812734]
["bitfinex","BTCUSD",1647032734913,0.0033,38671.0,38658.0,0.39812734]
["bitfinex","BTCUSD",1647032735109,0.0033,38671.0,38658.0,0.44812734]
["bitfinex","BTCUSD",1647032735308,0.0033,38671.0,38663.0,0.18442546]
["bitfinex","BTCUSD",1647032735508,0.0033,38671.0,38664.0,0.06466757]
["bitfinex","BTCUSD",1647032735912,0.0033,38671.0,38664.0,0.12933057]
["bitfinex","BTCUSD",1647032736111,0.0033,38671.0,38664.0,0.46778913]
["bitfinex","BTCUSD",1647032736513,0.0033,38671.0,38665.0,0.443435]
["bitfinex","BTCUSD",1647032736710,0.0033,38671.0,38666.0,0.33845856]
["bitfinex","BTCUSD",1647032736909,0.0033,38671.0,38667.0,0.45807928]
["bitfinex","BTCUSD",1647032737109,0.0033,38671.0,38668.0,0.33845856]
["bitfinex","BTCUSD",1647032737314,0.0011,38671.0,38669.0,0.393435]
["bitfinex","BTCUSD",1647032737511,0.0011,38675.0,38670.0,0.56766499]
["bitfinex","BTCUSD",1647032737711,0.0011,38675.0,38671.0,0.572718]
["bitfinex","BTCUSD",1647032737912,0.0011,38675.0,38673.0,0.4580706]
["bitfinex","BTCUSD",1647032738181,0.0011,38675.0,38674.0,0.73189356]
["bitfinex","BTCUSD",1647032738379,0.0011,38675.0,38674.0,0.78189356]
["bitfinex","BTCUSD",1647032739579,0.0011,38675.0,38674.0,0.443435]
["bitfinex","BTCUSD",1647032739980,0.0011,38675.0,38674.0,0.05]
["bitfinex","BTCUSD",1647032740377,0.0011,38675.0,38673.0,0.1646356]
["bitfinex","BTCUSD",1647032740579,0.0011,38675.0,38674.0,0.79114442]
["bitfinex","BTCUSD",1647032741913,0.1917394,38675.0,38674.0,0.79114442]
["bitfinex","BTCUSD",1647032742110,0.0011,38675.0,38674.0,0.79114442]
["bitfinex","BTCUSD",1647032744712,0.0011,38675.0,38674.0,1.18457942]
["bitfinex","BTCUSD",1647032745012,0.0011,38675.0,38674.0,0.79114442]
["bitfinex","BTCUSD",1647032745211,0.0011,38675.0,38674.0,1.18457942]
["bitfinex","BTCUSD",1647032746574,0.00080719,38675.0,38674.0,1.18457942]
["bitfinex","BTCUSD",1647032747867,0.00080719,38675.0,38674.0,1.28457942]
["bitfinex","BTCUSD",1647032749173,0.00080719,38675.0,38674.0,1.18457942]
["bitfinex","BTCUSD",1647032749818,0.0011,38677.0,38676.0,0.12904611]
["bitfinex","BTCUSD",1647032750017,0.33707386,38685.0,38679.0,0.06464491]
["bitfinex","BTCUSD",1647032750214,0.08,38687.0,38679.0,0.12929191]
["bitfinex","BTCUSD",1647032750417,0.33707386,38686.0,38679.0,0.12929191]
["bitfinex","BTCUSD",1647032750919,0.19331644,38683.0,38680.0,0.13612856]
["bitfinex","BTCUSD",1647032751117,0.27514141,38681.0,38680.0,0.13612856]
["bitfinex","BTCUSD",1647032752318,0.27514141,38681.0,38679.0,0.12929891]
["bitfinex","BTCUSD",1647032752518,0.27514141,38681.0,38680.0,0.13612856]
["bitfinex","BTCUSD",1647032753368,0.61221527,38681.0,38676.0,0.12904611]
["bitfinex","BTCUSD",1647032753569,0.8348,38679.0,38666.0,0.20079956]
["bitfinex","BTCUSD",1647032753767,0.8348,38679.0,38667.0,0.33462208]
["bitfinex","BTCUSD",1647032753768,0.7848,38677.0,38667.0,0.33462208]
["bitfinex","BTCUSD",1647032753969,0.7848,38677.0,38671.0,0.06467446]
["bitfinex","BTCUSD",1647032754167,0.05,38679.0,38668.0,0.13612856]
["bitfinex","BTCUSD",1647032754371,0.18477828,38678.0,38667.0,0.18641514]
["bitfinex","BTCUSD",1647032754569,0.18477828,38678.0,38667.0,0.3225437]
["bitfinex","BTCUSD",1647032754766,0.21655647,38675.0,38667.0,0.3225437]
["bitfinex","BTCUSD",1647032754966,0.28122447,38675.0,38673.0,0.06466972]
["bitfinex","BTCUSD",1647032755166,0.28122447,38675.0,38673.0,0.06484004]
["bitfinex","BTCUSD",1647032755567,0.21655647,38675.0,38673.0,0.06484004]
["bitfinex","BTCUSD",1647032756166,0.21655647,38675.0,38673.0,0.06466972]
["bitfinex","BTCUSD",1647032756368,0.21655647,38675.0,38673.0,0.00017032]
["bitfinex","BTCUSD",1647032756770,0.7848,38677.0,38673.0,0.00017032]
["bitfinex","BTCUSD",1647032757022,0.05,38679.0,38673.0,0.12949032]
["bitfinex","BTCUSD",1647032757217,0.05,38679.0,38673.0,0.4641124]
["bitfinex","BTCUSD",1647032757413,0.05,38679.0,38674.0,0.92727298]
["bitfinex","BTCUSD",1647032757613,0.05,38679.0,38675.0,0.00017031]
["bitfinex","BTCUSD",1647032758013,0.05,38679.0,38677.0,0.064652]
["bitfinex","BTCUSD",1647032758415,0.05,38679.0,38675.0,0.00017031]
["bitfinex","BTCUSD",1647032758621,0.26513338,38679.0,38674.0,0.79114442]
["bitfinex","BTCUSD",1647032758812,0.26513338,38679.0,38675.0,0.00017031]
["bitfinex","BTCUSD",1647032759416,0.26513338,38679.0,38676.0,0.06465892]
["bitfinex","BTCUSD",1647032759617,0.2318003,38677.0,38676.0,0.06465892]
["bitfinex","BTCUSD",1647032759817,0.2318003,38677.0,38674.0,0.85580642]
["bitfinex","BTCUSD",1647032759818,0.2318003,38677.0,38674.0,0.79114442]
["bitfinex","BTCUSD",1647032760115,0.2318003,38677.0,38675.0,0.00017031]
["bitfinex","BTCUSD",1647032760316,0.21005122,38676.0,38675.0,0.00017031]
["bitfinex","BTCUSD",1647032761170,0.21005122,38676.0,38674.0,0.79114442]
["bitfinex","BTCUSD",1647032761868,0.27471722,38676.0,38674.0,0.79114442]
["bitfinex","BTCUSD",1647032762066,1.05951722,38676.0,38674.0,4.42e-06]
["bitfinex","BTCUSD",1647032762468,0.9348,38675.0,38674.0,4.42e-06]
["bitfinex","BTCUSD",1647032762869,0.059666,38676.0,38674.0,4.42e-06]
["bitfinex","BTCUSD",1647032763269,0.41513338,38679.0,38667.0,0.129332]
["bitfinex","BTCUSD",1647032763270,0.19591115,38672.0,38667.0,0.129332]
["bitfinex","BTCUSD",1647032763667,0.19591115,38672.0,38667.0,0.124332]
["bitfinex","BTCUSD",1647032763870,0.22057129,38673.0,38670.0,0.06466512]
["bitfinex","BTCUSD",1647032764067,0.22057129,38673.0,38671.0,0.19399938]
["bitfinex","BTCUSD",1647032764268,0.20955841,38674.0,38671.0,0.19399938]
["bitfinex","BTCUSD",1647032764521,0.8348,38679.0,38671.0,0.12433438]
["bitfinex","BTCUSD",1647032764718,0.89300131,38679.0,38671.0,0.12433438]
["bitfinex","BTCUSD",1647032764920,0.21436001,38678.0,38671.0,0.12433438]
["bitfinex","BTCUSD",1647032765320,0.19610875,38672.0,38671.0,0.12433438]
["bitfinex","BTCUSD",1647032765520,0.18806269,38664.0,38662.0,0.26482614]
["bitfinex","BTCUSD",1647032765720,0.7848,38674.0,38665.0,0.37612538]
["bitfinex","BTCUSD",1647032765721,0.25173865,38670.0,38665.0,0.37612538]
["bitfinex","BTCUSD",1647032766321,0.25173865,38670.0,38666.0,0.20646617]
["bitfinex","BTCUSD",1647032766521,0.0436,38675.0,38667.0,0.13547414]
["bitfinex","BTCUSD",1647032766728,0.22625297,38674.0,38669.0,0.06466922]
["bitfinex","BTCUSD",1647032767021,0.064671,38672.0,38669.0,0.06466922]
["bitfinex","BTCUSD",1647032767221,0.064671,38672.0,38670.0,0.00013632]
["bitfinex","BTCUSD",1647032767524,0.7848,38673.0,38670.0,0.00013632]
["bitfinex","BTCUSD",1647032767920,0.47748249,38674.0,38670.0,0.00013632]
["bitfinex","BTCUSD",1647032768360,0.47748249,38674.0,38669.0,0.06466922]
["bitfinex","BTCUSD",1647032768559,0.31589752,38674.0,38670.0,0.00015011]
["bitfinex","BTCUSD",1647032769067,0.2276387,38677.0,38671.0,0.12932032]
["bitfinex","BTCUSD",1647032769261,0.2276387,38677.0,38672.0,0.12931898]
["bitfinex","BTCUSD",1647032769664,0.22028987,38676.0,38672.0,0.12931898]
["bitfinex","BTCUSD",1647032769861,0.2453054,38675.0,38671.0,0.0001501]
["bitfinex","BTCUSD",1647032770067,0.32788134,38674.0,38671.0,0.0001501]
["bitfinex","BTCUSD",1647032770261,0.06409103,38673.0,38672.0,0.12932228]
["bitfinex","BTCUSD",1647032770662,0.54817121,38676.0,38672.0,0.12932228]
["bitfinex","BTCUSD",1647032770861,1.00508987,38676.0,38672.0,0.12932228]
["bitfinex","BTCUSD",1647032771063,0.21116665,38675.0,38672.0,0.12932228]
["bitfinex","BTCUSD",1647032771266,0.064668,38674.0,38672.0,0.19398628]
["bitfinex","BTCUSD",1647032772119,0.064668,38674.0,38672.0,0.12932228]
["bitfinex","BTCUSD",1647032772722,0.064668,38674.0,38672.0,0.11932228]
["bitfinex","BTCUSD",1647032773520,0.064668,38674.0,38672.0,0.11941228]
["bitfinex","BTCUSD",1647032774620,0.12195109,38674.0,38672.0,0.11941228]
["bitfinex","BTCUSD",1647032775324,0.12195109,38674.0,38672.0,0.10941228]
["bitfinex","BTCUSD",1647032776362,1.23463243,38674.0,38671.0,0.00013931]
["bitfinex","BTCUSD",1647032776761,1.23463243,38674.0,38669.0,0.06467389]
["bitfinex","BTCUSD",1647032776962,1.23463243,38674.0,38671.0,0.00013931]
["bitfinex","BTCUSD",1647032777966,1.23463243,38674.0,38669.0,0.06467389]
["bitfinex","BTCUSD",1647032778163,1.23463243,38674.0,38671.0,9.31e-06]
["bitfinex","BTCUSD",1647032779164,1.23463243,38674.0,38669.0,0.06467389]
["bitfinex","BTCUSD",1647032779431,0.17998327,38670.0,38669.0,0.06467389]
["bitfinex","BTCUSD",1647032781236,0.064674,38671.0,38669.0,0.06467389]
["bitfinex","BTCUSD",1647032782235,0.18126577,38670.0,38669.0,0.06467389]
["bitfinex","BTCUSD",1647032782435,0.064674,38671.0,38669.0,0.06467389]
["bitfinex","BTCUSD",1647032783470,0.1779768,38670.0,38669.0,0.06467389]
["bitfinex","BTCUSD",1647032785073,0.17768399,38670.0,38669.0,0.06467389]
["bitfinex","BTCUSD",1647032785678,0.40692306,38670.0,38669.0,0.06467389]
["bitfinex","BTCUSD",1647032785874,0.22923907,38670.0,38669.0,0.06467389]
["bitfinex","BTCUSD",1647032787025,0.22923907,38670.0,38668.0,0.00016964]
["bitfinex","BTCUSD",1647032787427,0.24256316,38669.0,38667.0,0.12934121]
["bitfinex","BTCUSD",1647032787627,0.24256316,38669.0,38667.0,0.12949177]
["bitfinex","BTCUSD",1647032788030,0.2118215,38671.0,38667.0,0.12949177]
["bitfinex","BTCUSD",1647032788231,0.1471475,38672.0,38667.0,0.12949177]
["bitfinex","BTCUSD",1647032788427,0.32788134,38677.0,38667.0,0.12949177]
["bitfinex","BTCUSD",1647032788828,0.56224318,38677.0,38669.0,0.00015055]
["bitfinex","BTCUSD",1647032789029,0.1728388,38674.0,38669.0,0.00015055]
["bitfinex","BTCUSD",1647032789331,0.1728388,38674.0,38671.0,0.06466488]
["bitfinex","BTCUSD",1647032789529,0.3118095,38678.0,38671.0,0.06466488]
["bitfinex","BTCUSD",1647032789731,0.064662,38678.0,38671.0,0.06466488]
["bitfinex","BTCUSD",1647032790132,0.1275624,38679.0,38671.0,0.12932088]
["bitfinex","BTCUSD",1647032790330,0.1275624,38679.0,38673.0,0.06465271]
["bitfinex","BTCUSD",1647032790529,0.1275624,38679.0,38675.0,0.19173759]
["bitfinex","BTCUSD",1647032791369,0.05,38679.0,38675.0,0.12930679]
["bitfinex","BTCUSD",1647032791772,0.1471475,38684.0,38675.0,0.12930679]
["bitfinex","BTCUSD",1647032792084,0.08,38687.0,38683.0,0.13547414]
["bitfinex","BTCUSD",1647032792085,0.1471475,38686.0,38683.0,0.13547414]
["bitfinex","BTCUSD",1647032792274,0.08,38687.0,38683.0,0.13547414]
["bitfinex","BTCUSD",1647032792672,0.0636428,38686.0,38683.0,0.20010483]
["bitfinex","BTCUSD",1647032792972,0.08,38687.0,38684.0,0.064636]
["bitfinex","BTCUSD",1647032793471,0.08,38687.0,38683.0,0.06463069]
["bitfinex","BTCUSD",1647032793671,0.08,38687.0,38673.0,0.193912]
["bitfinex","BTCUSD",1647032793672,0.08,38687.0,38676.0,0.12931545]
["bitfinex","BTCUSD",1647032793872,0.55788134,38687.0,38676.0,0.12931545]
["bitfinex","BTCUSD",1647032794070,0.55502884,38687.0,38676.0,0.12931545]
["bitfinex","BTCUSD",1647032794271,0.55502884,38687.0,38677.0,0.23223135]
["bitfinex","BTCUSD",1647032794272,0.23103878,38682.0,38677.0,0.23223135]
["bitfinex","BTCUSD",1647032794531,0.07961062,38679.0,38677.0,0.23223135]
["bitfinex","BTCUSD",1647032794727,0.07961062,38679.0,38676.0,0.12931545]
["bitfinex","BTCUSD",1647032795132,0.00028963,38684.0,38678.0,0.2001264]
["bitfinex","BTCUSD",1647032795326,0.00028963,38684.0,38683.0,0.13547414]
["bitfinex","BTCUSD",1647032795528,0.00028963,38684.0,38681.0,0.12926965]
["bitfinex","BTCUSD",1647032795930,0.08,38687.0,38681.0,0.12926965]
["bitfinex","BTCUSD",1647032796128,0.07392596,38685.0,38682.0,0.06463483]
["bitfinex","BTCUSD",1647032796429,0.00028965,38684.0,38682.0,0.06463483]
["bitfinex","BTCUSD",1647032797029,0.07278271,38685.0,38681.0,0.12926965]
["bitfinex","BTCUSD",1647032797428,0.20012753,38684.0,38681.0,0.12926965]
["bitfinex","BTCUSD",1647032797831,0.19476799,38682.0,38681.0,0.12926965]
["bitfinex","BTCUSD",1647032799362,0.19476799,38682.0,38678.0,0.12930384]
["bitfinex","BTCUSD",1647032799562,0.19476799,38682.0,38675.0,0.12931495]
["bitfinex","BTCUSD",1647032799762,0.19476799,38682.0,38675.0,0.12948525]
["bitfinex","BTCUSD",1647032799961,0.34176208,38682.0,38675.0,0.12948525]
["bitfinex","BTCUSD",1647032800168,0.19476799,38682.0,38675.0,0.12948525]
["bitfinex","BTCUSD",1647032800360,0.23435855,38680.0,38675.0,0.12948525]
["bitfinex","BTCUSD",1647032800561,0.07934913,38679.0,38675.0,0.12948525]
["bitfinex","BTCUSD",1647032800760,0.07934913,38679.0,38675.0,0.12931495]
["bitfinex","BTCUSD",1647032800961,0.07934913,38679.0,38675.0,0.12948525]
["bitfinex","BTCUSD",1647032801166,0.18397973,38677.0,38675.0,0.12948525]
["bitfinex","BTCUSD",1647032801362,0.07934913,38679.0,38675.0,0.12948525]
["bitfinex","BTCUSD",1647032801363,0.23772982,38676.0,38675.0,0.12948525]
["bitfinex","BTCUSD",1647032802026,0.14400713,38679.0,38668.0,0.33965478]
["bitfinex","BTCUSD",1647032802229,0.14400713,38679.0,38674.0,0.00017031]
["bitfinex","BTCUSD",1647032802429,0.129325,38682.0,38681.0,0.70610473]
["bitfinex","BTCUSD",1647032802628,0.19461265,38682.0,38681.0,0.70610473]
["bitfinex","BTCUSD",1647032802826,0.34160674,38682.0,38681.0,0.70610473]
["bitfinex","BTCUSD",1647032803124,0.77903944,38682.0,38681.0,0.70610473]
["bitfinex","BTCUSD",1647032803425,1.01707287,38682.0,38681.0,0.70610473]
["bitfinex","BTCUSD",1647032805672,2.85506666,38682.0,38681.0,0.70610473]
["bitfinex","BTCUSD",1647032807279,0.7848,38680.0,38669.0,0.01291]
["bitfinex","BTCUSD",1647032807473,0.15,38672.0,38658.0,0.00031041]
["bitfinex","BTCUSD",1647032807676,0.05,38669.0,38658.0,0.00031041]
["bitfinex","BTCUSD",1647032807977,0.9348,38667.0,38658.0,0.00031041]
["bitfinex","BTCUSD",1647032808174,0.19001351,38660.0,38658.0,0.00031041]
["bitfinex","BTCUSD",1647032808374,0.064695,38659.0,38658.0,0.00031041]
["bitfinex","BTCUSD",1647032809424,0.26737205,38659.0,38658.0,0.00031041]
["bitfinex","BTCUSD",1647032810424,1.05217205,38659.0,38658.0,0.00031041]
["bitfinex","BTCUSD",1647032810625,0.849495,38659.0,38657.0,4.6e-07]
["bitfinex","BTCUSD",1647032810825,1.11481605,38658.0,38657.0,4.6e-07]
["bitfinex","BTCUSD",1647032811025,0.978924,38658.0,38657.0,4.6e-07]
["bitfinex","BTCUSD",1647032811225,1.179924,38658.0,38657.0,4.6e-07]
["bitfinex","BTCUSD",1647032811423,1.51001111,38658.0,38657.0,4.6e-07]
["bitfinex","BTCUSD",1647032811626,1.51001111,38658.0,38645.0,0.22812929]
["bitfinex","BTCUSD",1647032811627,0.05,38654.0,38645.0,0.22812929]
["bitfinex","BTCUSD",1647032811826,0.20014024,38648.0,38645.0,0.22812929]
["bitfinex","BTCUSD",1647032812024,0.20014024,38648.0,38642.0,0.13547414]
["bitfinex","BTCUSD",1647032812025,0.42054401,38652.0,38650.0,0.36467231]
["bitfinex","BTCUSD",1647032812225,0.23484528,38651.0,38650.0,0.36467231]
["bitfinex","BTCUSD",1647032812826,0.17033001,38651.0,38650.0,0.36467231]
["bitfinex","BTCUSD",1647032813274,0.23504001,38651.0,38650.0,0.36467231]
["bitfinex","BTCUSD",1647032813873,0.29824227,38651.0,38650.0,0.36467231]
["bitfinex","BTCUSD",1647032814276,0.62887379,38651.0,38650.0,0.36467231]
["bitfinex","BTCUSD",1647032814473,0.29824227,38651.0,38650.0,0.36467231]
["bitfinex","BTCUSD",1647032815275,0.62887379,38651.0,38650.0,0.36467231]
["bitfinex","BTCUSD",1647032815975,0.29824227,38651.0,38650.0,0.36467231]
["bitfinex","BTCUSD",1647032816178,0.62887379,38651.0,38650.0,0.36467231]
["bitfinex","BTCUSD",1647032816476,0.29824227,38651.0,38650.0,0.36467231]
["bitfinex","BTCUSD",1647032816980,1.41367379,38651.0,38650.0,0.36467231]
["bitfinex","BTCUSD",1647032817161,1.51367379,38651.0,38650.0,0.36467231]
["bitfinex","BTCUSD",1647032818861,0.7848,38649.0,38634.0,0.12943392]
["bitfinex","BTCUSD",1647032819063,0.064732,38637.0,38630.0,0.01293]
["bitfinex","BTCUSD",1647032819567,0.19224911,38636.0,38631.0,0.19435889]
["bitfinex","BTCUSD",1647032819761,0.33262012,38639.0,38631.0,0.19435889]
["bitfinex","BTCUSD",1647032819960,0.52681612,38641.0,38631.0,0.19435889]
["bitfinex","BTCUSD",1647032820160,2.3,38640.0,38631.0,0.18952862]
["bitfinex","BTCUSD",1647032820363,0.064734,38635.0,38631.0,0.18952862]
["bitfinex","BTCUSD",1647032820561,0.064734,38635.0,38630.0,0.01294]
["bitfinex","BTCUSD",1647032821770,0.2686216,38635.0,38630.0,0.01294]
["bitfinex","BTCUSD",1647032821971,0.2686216,38635.0,38629.0,0.07767291]
["bitfinex","BTCUSD",1647032822375,0.064745,38633.0,38623.0,0.01294]
["bitfinex","BTCUSD",1647032822575,0.41578116,38631.0,38620.0,0.61078119]
["bitfinex","BTCUSD",1647032822775,0.1759731,38628.0,38620.0,0.12948119]
["bitfinex","BTCUSD",1647032823775,0.22835526,38626.0,38622.0,0.00016935]
["bitfinex","BTCUSD",1647032823977,0.29310226,38626.0,38622.0,0.00016935]
["bitfinex","BTCUSD",1647032824175,0.29310226,38626.0,38620.0,0.12465054]
["bitfinex","BTCUSD",1647032824416,0.29310226,38626.0,38619.0,0.08]
["bitfinex","BTCUSD",1647032824616,0.29310226,38626.0,38619.0,0.14475532]
["bitfinex","BTCUSD",1647032825217,0.24707175,38625.0,38619.0,0.14475532]
["bitfinex","BTCUSD",1647032825418,0.064755,38624.0,38619.0,0.14475532]
["bitfinex","BTCUSD",1647032825618,0.39737512,38624.0,38619.0,0.14475532]
["bitfinex","BTCUSD",1647032825818,0.23412455,38622.0,38619.0,0.14475532]
["bitfinex","BTCUSD",1647032826219,0.37658175,38625.0,38619.0,0.14475532]
["bitfinex","BTCUSD",1647032826220,0.12951,38625.0,38619.0,0.14475532]
["bitfinex","BTCUSD",1647032826418,0.22835526,38626.0,38619.0,0.14475532]
["bitfinex","BTCUSD",1647032827422,0.07009068,38624.0,38619.0,0.14475532]
["bitfinex","BTCUSD",1647032827618,0.064746,38625.0,38619.0,0.14475532]
["bitfinex","BTCUSD",1647032828285,0.179495,38629.0,38619.0,0.14475532]
["bitfinex","BTCUSD",1647032828286,0.05,38629.0,38619.0,0.34497046]
["bitfinex","BTCUSD",1647032828489,0.05,38629.0,38625.0,0.22773593]
["bitfinex","BTCUSD",1647032828686,0.06767419,38632.0,38624.0,0.06473507]
["bitfinex","BTCUSD",1647032828885,0.064735,38632.0,38622.0,0.13547414]
["bitfinex","BTCUSD",1647032829085,0.064735,38632.0,38622.0,0.23547414]
["bitfinex","BTCUSD",1647032829385,0.04974169,38631.0,38622.0,0.23547414]
["bitfinex","BTCUSD",1647032829785,0.04974169,38631.0,38624.0,0.21791323]
["bitfinex","BTCUSD",1647032829988,0.04974169,38631.0,38622.0,0.23547414]
["bitfinex","BTCUSD",1647032830186,0.064739,38630.0,38624.0,0.06473722]
["bitfinex","BTCUSD",1647032830386,0.23751673,38628.0,38624.0,0.06473722]
["bitfinex","BTCUSD",1647032830985,0.42865402,38628.0,38624.0,0.06473722]
["bitfinex","BTCUSD",1647032831187,0.23751673,38628.0,38624.0,0.06473722]
["bitfinex","BTCUSD",1647032831387,0.30225973,38628.0,38624.0,0.06473722]
["bitfinex","BTCUSD",1647032831586,0.064743,38628.0,38624.0,0.06473722]
["bitfinex","BTCUSD",1647032831786,0.04974169,38631.0,38624.0,0.06473722]
["bitfinex","BTCUSD",1647032832027,0.04974169,38631.0,38624.0,0.20021136]
["bitfinex","BTCUSD",1647032832228,0.04974169,38631.0,38626.0,0.13547414]
["bitfinex","BTCUSD",1647032832529,0.04974169,38631.0,38627.0,0.39734966]
["bitfinex","BTCUSD",1647032832925,0.04974169,38631.0,38627.0,0.06472954]
["bitfinex","BTCUSD",1647032833126,0.24785554,38631.0,38627.0,0.39734966]
["bitfinex","BTCUSD",1647032833324,0.24785554,38631.0,38627.0,0.12945854]
["bitfinex","BTCUSD",1647032833525,0.24785554,38631.0,38627.0,0.06472954]
["bitfinex","BTCUSD",1647032834225,0.07465648,38630.0,38627.0,0.06472954]
["bitfinex","BTCUSD",1647032834525,0.24785554,38631.0,38627.0,0.06472954]
["bitfinex","BTCUSD",1647032835669,0.04974169,38631.0,38627.0,0.06472954]
["bitfinex","BTCUSD",1647032837875,0.129461,38640.0,38629.0,0.13547414]
["bitfinex","BTCUSD",1647032838071,0.129461,38640.0,38632.0,0.06471918]
["bitfinex","BTCUSD",1647032838072,0.05,38640.0,38632.0,0.06471918]
["bitfinex","BTCUSD",1647032838275,0.05,38640.0,38634.0,0.13547414]
["bitfinex","BTCUSD",1647032838473,0.05,38640.0,38635.0,0.33262012]
["bitfinex","BTCUSD",1647032839648,0.05,38640.0,38636.0,0.13547414]
["bitfinex","BTCUSD",1647032839850,0.05,38640.0,38637.0,0.20421637]
["bitfinex","BTCUSD",1647032840048,0.05,38640.0,38638.0,0.86152926]
["bitfinex","BTCUSD",1647032840452,0.05,38640.0,38638.0,0.46809426]
["bitfinex","BTCUSD",1647032840847,0.05,38640.0,38638.0,0.33262012]
["bitfinex","BTCUSD",1647032841048,0.05,38640.0,38638.0,0.13547414]
["bitfinex","BTCUSD",1647032841248,0.05,38640.0,38638.0,0.46809426]
["bitfinex","BTCUSD",1647032841654,0.00114086,38647.0,38639.0,0.33262012]
["bitfinex","BTCUSD",1647032841850,0.05,38652.0,38643.0,0.13547414]
["bitfinex","BTCUSD",1647032842049,0.2446,38658.0,38652.0,0.1]
["bitfinex","BTCUSD",1647032842250,0.05,38655.0,38652.0,0.1]
["bitfinex","BTCUSD",1647032842450,0.07171502,38654.0,38652.0,0.1]
["bitfinex","BTCUSD",1647032842650,0.23055316,38653.0,38652.0,0.1]
["bitfinex","BTCUSD",1647032843381,0.4450009,38653.0,38652.0,0.1]
["bitfinex","BTCUSD",1647032845085,0.4450009,38653.0,38640.0,0.4777]
["bitfinex","BTCUSD",1647032845086,4.1,38652.0,38640.0,0.4777]
["bitfinex","BTCUSD",1647032845387,0.7399634,38653.0,38640.0,0.05]
["bitfinex","BTCUSD",1647032845388,0.064726,38651.0,38640.0,0.05]
["bitfinex","BTCUSD",1647032845587,0.064726,38651.0,38638.0,0.05]
["bitfinex","BTCUSD",1647032845786,0.4450009,38653.0,38634.0,0.43080426]
["bitfinex","BTCUSD",1647032845988,0.25769142,38641.0,38636.0,0.18685087]
["bitfinex","BTCUSD",1647032846186,0.25769142,38641.0,38632.0,0.13547414]
["bitfinex","BTCUSD",1647032846187,0.1795194,38638.0,38632.0,0.13547414]
["bitfinex","BTCUSD",1647032846387,0.1795194,38638.0,38630.0,0.129444]
["bitfinex","BTCUSD",1647032846590,0.1795194,38638.0,38626.0,0.05]
["bitfinex","BTCUSD",1647032846786,0.1795194,38638.0,38623.0,0.33080426]
["bitfinex","BTCUSD",1647032847030,0.1795194,38638.0,38625.0,0.13547414]
["bitfinex","BTCUSD",1647032847228,0.23911924,38632.0,38629.0,0.18048229]
["bitfinex","BTCUSD",1647032847431,0.23911924,38632.0,38628.0,0.06473708]
["bitfinex","BTCUSD",1647032849630,0.23911924,38632.0,38628.0,0.11473708]
["bitfinex","BTCUSD",1647032850230,0.23911924,38632.0,38628.0,0.11457858]
["bitfinex","BTCUSD",1647032851572,0.064732,38636.0,38628.0,0.17931058]
["bitfinex","BTCUSD",1647032852069,0.21692571,38637.0,38628.0,0.17931058]
["bitfinex","BTCUSD",1647032852270,0.06888643,38635.0,38628.0,0.17931058]
["bitfinex","BTCUSD",1647032852471,0.1983425,38635.0,38628.0,0.17931058]
["bitfinex","BTCUSD",1647032854918,0.1983425,38635.0,38628.0,0.31478472]
["bitfinex","BTCUSD",1647032855317,0.27790435,38638.0,38628.0,0.17931058]
["bitfinex","BTCUSD",1647032855515,0.27790435,38638.0,38630.0,0.13547414]
["bitfinex","BTCUSD",1647032855918,0.44883697,38638.0,38630.0,0.13547414]
["bitfinex","BTCUSD",1647032856115,0.05983188,38637.0,38630.0,0.13547414]
["bitfinex","BTCUSD",1647032856517,0.12456388,38637.0,38629.0,0.05]
["bitfinex","BTCUSD",1647032856816,0.05983188,38637.0,38629.0,0.05]
["bitfinex","BTCUSD",1647032857515,0.05,38636.0,38629.0,0.05]
["bitfinex","BTCUSD",1647032859577,0.05,38636.0,38630.0,0.13547414]
["bitfinex","BTCUSD",1647032859974,0.05,38636.0,38629.0,0.05]
["bitfinex","BTCUSD",1647032860173,0.11189103,38636.0,38629.0,0.05]
["bitfinex","BTCUSD",1647032861180,0.05,38636.0,38629.0,0.05]
["bitfinex","BTCUSD",1647032861374,0.05,38636.0,38629.0,0.18547414]
["bitfinex","BTCUSD",1647032862022,0.05,38636.0,38629.0,0.05]
["bitfinex","BTCUSD",1647032863120,0.05,38636.0,38629.0,0.18547414]
["bitfinex","BTCUSD",1647032863826,0.05,38636.0,38634.0,0.064726]
["bitfinex","BTCUSD",1647032864023,0.13059104,38647.0,38635.0,0.393435]
["bitfinex","BTCUSD",1647032864024,0.00113804,38647.0,38635.0,0.393435]
["bitfinex","BTCUSD",1647032864324,0.00113804,38647.0,38636.0,0.393435]
["bitfinex","BTCUSD",1647032864522,0.00113804,38647.0,38638.0,0.13547414]
["bitfinex","BTCUSD",1647032864722,0.23455736,38647.0,38640.0,0.393435]
["bitfinex","BTCUSD",1647032864924,0.23455736,38647.0,38644.0,0.18190842]
["bitfinex","BTCUSD",1647032865122,0.05,38648.0,38645.0,0.393435]
["bitfinex","BTCUSD",1647032865323,0.69959888,38659.0,38644.0,0.24661142]
["bitfinex","BTCUSD",1647032865324,0.0011382,38649.0,38644.0,0.24661142]
["bitfinex","BTCUSD",1647032865976,0.18336833,38655.0,38645.0,0.45813306]
["bitfinex","BTCUSD",1647032866177,0.18336833,38655.0,38644.0,0.24661142]
["bitfinex","BTCUSD",1647032866382,0.00102105,38654.0,38646.0,0.13547414]
["bitfinex","BTCUSD",1647032866978,0.00102105,38654.0,38650.0,0.18672616]
["bitfinex","BTCUSD",1647032867178,0.18336833,38655.0,38650.0,0.25142172]
["bitfinex","BTCUSD",1647032868581,0.22647298,38659.0,38650.0,0.25142172]
["bitfinex","BTCUSD",1647032869183,0.22647298,38659.0,38650.0,0.38689586]
["bitfinex","BTCUSD",1647032869430,0.69943243,38659.0,38650.0,0.38689586]
["bitfinex","BTCUSD",1647032869832,0.23820667,38653.0,38640.0,0.47033982]
["bitfinex","BTCUSD",1647032870034,0.2257063,38642.0,38640.0,0.25878517]
["bitfinex","BTCUSD",1647032870631,0.2904243,38642.0,38640.0,0.25878517]
["bitfinex","BTCUSD",1647032870833,0.20690557,38641.0,38639.0,0.06471426]
["bitfinex","BTCUSD",1647032871035,0.53572051,38642.0,38639.0,0.06471426]
["bitfinex","BTCUSD",1647032871234,0.47100251,38642.0,38635.0,0.19662585]
["bitfinex","BTCUSD",1647032871737,0.064722,38640.0,38635.0,0.19662585]
["bitfinex","BTCUSD",1647032871934,0.17477952,38638.0,38635.0,0.19662585]
["bitfinex","BTCUSD",1647032872134,0.17537126,38638.0,38636.0,0.05]
["bitfinex","BTCUSD",1647032872534,0.17537126,38638.0,38635.0,0.12943726]
["bitfinex","BTCUSD",1647032872735,0.17537126,38638.0,38632.0,0.12944595]
["bitfinex","BTCUSD",1647032872736,0.32618774,38637.0,38632.0,0.12944595]
["bitfinex","BTCUSD",1647032872935,0.17537126,38638.0,38629.0,0.13547414]
["bitfinex","BTCUSD",1647032873176,0.19452234,38632.0,38629.0,0.13547414]
["bitfinex","BTCUSD",1647032874174,0.064737,38631.0,38629.0,0.13547414]
["bitfinex","BTCUSD",1647032874574,0.19452234,38632.0,38628.0,0.20021019]
["bitfinex","BTCUSD",1647032874775,0.19452234,38632.0,38628.0,0.06473605]
["bitfinex","BTCUSD",1647032874975,0.28422622,38634.0,38629.0,0.13547414]
["bitfinex","BTCUSD",1647032875376,0.32618774,38639.0,38629.0,0.35513165]
["bitfinex","BTCUSD",1647032875677,0.06473,38639.0,38629.0,0.35513165]
["bitfinex","BTCUSD",1647032876074,0.20020593,38637.0,38629.0,0.21965751]
["bitfinex","BTCUSD",1647032876475,0.23741777,38634.0,38629.0,0.21965751]
["bitfinex","BTCUSD",1647032877120,0.16901389,38631.0,38628.0,0.12946905]
["bitfinex","BTCUSD",1647032877322,0.16901389,38631.0,38628.0,0.06473605]
["bitfinex","BTCUSD",1647032878623,0.23375789,38631.0,38628.0,0.06473605]
["bitfinex","BTCUSD",1647032883584,0.05952829,38629.0,38626.0,0.12946655]
["bitfinex","BTCUSD",1647032883783,0.064751,38628.0,38626.0,0.12946655]
["bitfinex","BTCUSD",1647032884437,0.1817543,38624.0,38620.0,0.42084879]
["bitfinex","BTCUSD",1647032884638,0.1817543,38624.0,38620.0,0.29436132]
["bitfinex","BTCUSD",1647032885134,0.1817543,38624.0,38621.0,0.06475409]
["bitfinex","BTCUSD",1647032885533,0.2465093,38624.0,38621.0,0.06475409]
["bitfinex","BTCUSD",1647032886135,0.064755,38624.0,38621.0,0.06475409]
["bitfinex","BTCUSD",1647032886335,0.059755,38624.0,38621.0,0.06475409]
["bitfinex","BTCUSD",1647032888291,0.06671858,38623.0,38621.0,0.06475409]
["bitfinex","BTCUSD",1647032888491,0.19624458,38623.0,38620.0,0.00013791]
["bitfinex","BTCUSD",1647032888894,0.19624458,38623.0,38619.0,0.08]
["bitfinex","BTCUSD",1647032889094,0.19624458,38623.0,38620.0,0.00013791]
["bitfinex","BTCUSD",1647032889312,0.32618774,38622.0,38620.0,0.00013791]
["bitfinex","BTCUSD",1647032890092,0.32618774,38622.0,38619.0,0.08]
["bitfinex","BTCUSD",1647032890293,0.28138248,38620.0,38619.0,0.08013791]
["bitfinex","BTCUSD",1647032890495,0.60757022,38620.0,38619.0,0.08013791]
["bitfinex","BTCUSD",1647032891293,1.49237022,38620.0,38619.0,0.08]
["bitfinex","BTCUSD",1647032891927,4.0469579,38619.0,38618.0,0.00013826]
["bitfinex","BTCUSD",1647032892127,0.4765029,38619.0,38618.0,0.00013826]
["bitfinex","BTCUSD",1647032892327,0.80186176,38619.0,38618.0,0.00013826]
["bitfinex","BTCUSD",1647032892530,0.80186176,38619.0,38614.0,0.12953371]
["bitfinex","BTCUSD",1647032892726,0.80186176,38619.0,38617.0,0.00013826]
["bitfinex","BTCUSD",1647032892927,0.32535886,38618.0,38617.0,0.00013826]
["bitfinex","BTCUSD",1647032893429,0.42535886,38618.0,38617.0,0.00013826]
["bitfinex","BTCUSD",1647032893626,0.42535886,38618.0,38614.0,0.12953371]
["bitfinex","BTCUSD",1647032893828,0.18174772,38615.0,38614.0,0.12953371]
["bitfinex","BTCUSD",1647032894628,0.05,38613.0,38604.0,0.21155465]
["bitfinex","BTCUSD",1647032894829,0.17770586,38618.0,38602.0,0.06294]
["bitfinex","BTCUSD",1647032895030,0.0436,38617.0,38613.0,0.00013751]
["bitfinex","BTCUSD",1647032895528,0.0936,38617.0,38613.0,0.00013751]
["bitfinex","BTCUSD",1647032896078,0.0936,38617.0,38605.0,0.37630834]
["bitfinex","BTCUSD",1647032896280,0.05,38617.0,38614.0,0.064757]
["bitfinex","BTCUSD",1647032896477,0.05,38617.0,38615.0,0.23129215]
["bitfinex","BTCUSD",1647032897475,0.05,38617.0,38614.0,0.06488902]
["bitfinex","BTCUSD",1647032898477,0.05,38617.0,38614.0,0.06475134]
["bitfinex","BTCUSD",1647032898679,0.114766,38617.0,38614.0,0.06488902]
["bitfinex","BTCUSD",1647032899280,0.05,38617.0,38614.0,0.06488902]
["bitfinex","BTCUSD",1647032899729,0.05,38617.0,38614.0,0.06475134]
["bitfinex","BTCUSD",1647032899930,0.05,38617.0,38614.0,0.06488902]
["bitfinex","BTCUSD",1647032900335,0.05,38617.0,38614.0,0.12964702]
["bitfinex","BTCUSD",1647032900530,0.05,38617.0,38614.0,0.06488902]
["bitfinex","BTCUSD",1647032900931,0.05,38617.0,38614.0,0.06475134]
["bitfinex","BTCUSD",1647032901231,0.05,38617.0,38614.0,0.06488902]
["bitfinex","BTCUSD",1647032902032,0.1,38621.0,38620.0,0.10979931]
["bitfinex","BTCUSD",1647032902231,0.17294076,38621.0,38620.0,0.10779931]
["bitfinex","BTCUSD",1647032903264,0.29693829,38621.0,38620.0,0.10779931]
["bitfinex","BTCUSD",1647032903671,0.164769,38621.0,38620.0,0.10779931]
["bitfinex","BTCUSD",1647032904167,0.164769,38621.0,38620.0,0.30254898]
["bitfinex","BTCUSD",1647032904168,0.064769,38621.0,38620.0,0.30254898]
["bitfinex","BTCUSD",1647032904367,0.1,38624.0,38620.0,0.30254898]
["bitfinex","BTCUSD",1647032905469,0.05,38625.0,38620.0,0.30254898]
["bitfinex","BTCUSD",1647032905666,0.05,38625.0,38620.0,0.10779931]
["bitfinex","BTCUSD",1647032905865,0.05,38625.0,38620.0,0.10793694]
["bitfinex","BTCUSD",1647032906767,0.05,38625.0,38622.0,0.21826911]
["bitfinex","BTCUSD",1647032907028,0.05,38625.0,38622.0,0.28301983]
["bitfinex","BTCUSD",1647032907228,0.05,38625.0,38623.0,0.32436552]
["bitfinex","BTCUSD",1647032907629,0.05,38625.0,38624.0,0.543435]
["bitfinex","BTCUSD",1647032907830,1.034,38639.0,38625.0,0.393435]
["bitfinex","BTCUSD",1647032908133,0.2254,38642.0,38632.0,0.15]
["bitfinex","BTCUSD",1647032908329,0.2254,38642.0,38634.0,0.13547414]
["bitfinex","BTCUSD",1647032908527,0.05,38643.0,38635.0,0.32436552]
["bitfinex","BTCUSD",1647032908729,0.05,38643.0,38640.0,0.19003722]
["bitfinex","BTCUSD",1647032908926,0.05,38643.0,38635.0,0.32436552]
["bitfinex","BTCUSD",1647032909130,0.1998,38645.0,38635.0,0.32436552]
["bitfinex","BTCUSD",1647032909131,0.1998,38645.0,38640.0,0.15]
["bitfinex","BTCUSD",1647032909329,0.24946148,38653.0,38644.0,0.15]
["bitfinex","BTCUSD",1647032909330,0.29946148,38653.0,38644.0,0.15]
["bitfinex","BTCUSD",1647032909527,0.13,38653.0,38645.0,0.32436552]
["bitfinex","BTCUSD",1647032909728,0.0010283,38647.0,38646.0,0.28547414]
["bitfinex","BTCUSD",1647032909926,0.0010283,38647.0,38645.0,0.05]
["bitfinex","BTCUSD",1647032910325,0.0010283,38647.0,38644.0,0.63906452]
["bitfinex","BTCUSD",1647032910528,0.17246654,38649.0,38644.0,0.32436552]
["bitfinex","BTCUSD",1647032910972,0.17246654,38649.0,38644.0,0.20322601]
["bitfinex","BTCUSD",1647032911172,0.17246654,38649.0,38643.0,0.19409479]
["bitfinex","BTCUSD",1647032911372,0.30510047,38649.0,38643.0,0.19409479]
["bitfinex","BTCUSD",1647032911572,0.29360448,38648.0,38643.0,0.19409479]
["bitfinex","BTCUSD",1647032912375,0.29360448,38648.0,38644.0,0.17309558]
["bitfinex","BTCUSD",1647032912574,0.29360448,38648.0,38643.0,0.25879981]
["bitfinex","BTCUSD",1647032913675,0.350178,38648.0,38643.0,0.25879981]
["bitfinex","BTCUSD",1647032913878,0.29360448,38648.0,38643.0,0.25879981]
["bitfinex","BTCUSD",1647032914444,0.29360448,38648.0,38643.0,0.25873108]
["bitfinex","BTCUSD",1647032914740,0.17246654,38649.0,38643.0,0.25873108]
["bitfinex","BTCUSD",1647032915140,0.17246654,38649.0,38644.0,0.064708]
["bitfinex","BTCUSD",1647032915341,0.13,38653.0,38644.0,0.064708]
["bitfinex","BTCUSD",1647032915540,0.23,38653.0,38644.0,0.38907352]
["bitfinex","BTCUSD",1647032915944,0.45316919,38653.0,38644.0,0.38907352]
["bitfinex","BTCUSD",1647032916340,0.2161172,38650.0,38644.0,0.064708]
["bitfinex","BTCUSD",1647032916640,0.2161172,38650.0,38643.0,0.25873108]
["bitfinex","BTCUSD",1647032917039,0.064715,38649.0,38643.0,0.25873108]
["bitfinex","BTCUSD",1647032918041,0.2161172,38650.0,38643.0,0.5830966]
["bitfinex","BTCUSD",1647032918271,0.1,38652.0,38643.0,0.5830966]
["bitfinex","BTCUSD",1647032918577,0.179611,38651.0,38643.0,0.25873108]
["bitfinex","BTCUSD",1647032918775,0.27494368,38647.0,38643.0,0.25873108]
["bitfinex","BTCUSD",1647032918972,0.24432,38651.0,38643.0,0.25873108]
["bitfinex","BTCUSD",1647032919171,0.17627564,38650.0,38643.0,0.25873108]
["bitfinex","BTCUSD",1647032919973,0.17627564,38650.0,38643.0,0.5830966]
["bitfinex","BTCUSD",1647032920174,0.064709,38651.0,38643.0,0.5830966]
["bitfinex","BTCUSD",1647032920372,0.1,38652.0,38643.0,0.5830966]
["bitfinex","BTCUSD",1647032920774,0.13,38653.0,38643.0,0.5830966]
["bitfinex","BTCUSD",1647032920973,0.13,38653.0,38643.0,0.25873108]
["bitfinex","BTCUSD",1647032921182,0.19491804,38647.0,38643.0,0.25873108]
["bitfinex","BTCUSD",1647032921375,0.064719,38646.0,38643.0,0.25873108]
["bitfinex","BTCUSD",1647032922837,0.064719,38646.0,38638.0,0.32436552]
["bitfinex","BTCUSD",1647032922838,0.064719,38646.0,38636.0,0.15]
["bitfinex","BTCUSD",1647032923037,0.05,38640.0,38635.0,0.33729552]
["bitfinex","BTCUSD",1647032923237,0.114731,38640.0,38635.0,0.24419106]
["bitfinex","BTCUSD",1647032923436,0.114731,38640.0,38635.0,0.01293]
["bitfinex","BTCUSD",1647032924239,0.05,38640.0,38635.0,0.01293]
["bitfinex","BTCUSD",1647032924440,0.05,38640.0,38636.0,0.15]
["bitfinex","BTCUSD",1647032924641,0.05,38640.0,38637.0,0.32436552]
["bitfinex","BTCUSD",1647032925041,0.05,38640.0,38638.0,2.08079749]
["bitfinex","BTCUSD",1647032925342,0.05,38640.0,38639.0,0.3977969]
["bitfinex","BTCUSD",1647032925779,0.00102555,38647.0,38639.0,0.3977969]
["bitfinex","BTCUSD",1647032925780,0.05,38645.0,38639.0,0.9912319]
["bitfinex","BTCUSD",1647032925985,0.05,38645.0,38644.0,0.15]
["bitfinex","BTCUSD",1647032926179,0.08,38653.0,38644.0,0.8666097]
["bitfinex","BTCUSD",1647032926383,0.08,38653.0,38652.0,0.393435]
["bitfinex","BTCUSD",1647032926580,0.08,38653.0,38652.0,0.95543429]
["bitfinex","BTCUSD",1647032926779,0.0011,38655.0,38652.0,0.63225959]
["bitfinex","BTCUSD",1647032927179,0.0011,38655.0,38654.0,0.393435]
["bitfinex","BTCUSD",1647032927380,0.0011,38655.0,38654.0,0.543435]
["bitfinex","BTCUSD",1647032927578,0.0011,38655.0,38654.0,0.15]
["bitfinex","BTCUSD",1647032927778,0.0011,38655.0,38654.0,0.47236088]
["bitfinex","BTCUSD",1647032928578,0.0011,38655.0,38654.0,0.15]
["bitfinex","BTCUSD",1647032930921,0.0011,38655.0,38653.0,0.064685]
["bitfinex","BTCUSD",1647032931121,0.0011,38655.0,38654.0,0.15]
["bitfinex","BTCUSD",1647032932526,0.0011,38655.0,38651.0,0.12936922]
["bitfinex","BTCUSD",1647032932723,0.0011,38655.0,38651.0,0.11468322]
["bitfinex","BTCUSD",1647032933590,0.065801,38655.0,38651.0,0.11468322]
["bitfinex","BTCUSD",1647032934392,0.0011,38655.0,38651.0,0.11468322]
["bitfinex","BTCUSD",1647032934991,0.0011,38655.0,38654.0,0.19785408]
["bitfinex","BTCUSD",1647032935992,0.0022,38656.0,38655.0,0.00219999]
["bitfinex","BTCUSD",1647032936193,0.0022,38656.0,38655.0,0.06688743]
["bitfinex","BTCUSD",1647032940033,0.18151292,38656.0,38655.0,0.06688743]
["bitfinex","BTCUSD",1647032940235,0.0022,38656.0,38655.0,0.06688743]
["bitfinex","BTCUSD",1647032944194,0.0022,38656.0,38655.0,0.00219999]
["bitfinex","BTCUSD",1647032944195,0.0498,38656.0,38655.0,0.00219999]
["bitfinex","BTCUSD",1647032944453,0.114505,38656.0,38655.0,0.00219999]
["bitfinex","BTCUSD",1647032947754,0.0498,38656.0,38655.0,0.00219999]
["bitfinex","BTCUSD",1647032948801,0.0022,38656.0,38655.0,0.00219999]
["bitfinex","BTCUSD",1647032949002,0.0022,38656.0,38655.0,0.06688677]
["bitfinex","BTCUSD",1647032949003,0.0011,38656.0,38655.0,0.06688677]
["bitfinex","BTCUSD",1647032949301,0.00027717,38662.0,38657.0,0.393435]
["bitfinex","BTCUSD",1647032949600,0.00027717,38662.0,38661.0,0.15]
["bitfinex","BTCUSD",1647032949802,1.89e-05,38662.0,38661.0,0.72890914]
["bitfinex","BTCUSD",1647032949999,1.89e-05,38662.0,38661.0,0.77890914]
["bitfinex","BTCUSD",1647032950199,0.0011,38663.0,38661.0,0.84357814]
["bitfinex","BTCUSD",1647032950399,0.0011,38663.0,38662.0,0.393435]
["bitfinex","BTCUSD",1647032950599,0.0011,38663.0,38662.0,0.4549732]
["bitfinex","BTCUSD",1647032951000,0.0001,38664.0,38662.0,0.1115382]
["bitfinex","BTCUSD",1647032951201,0.0001,38664.0,38663.0,0.60783502]
["bitfinex","BTCUSD",1647032951601,0.0001,38664.0,38663.0,0.65783502]
["bitfinex","BTCUSD",1647032952032,0.0001,38664.0,38663.0,0.52236088]
["bitfinex","BTCUSD",1647032952932,0.0001,38664.0,38663.0,0.91579588]
["bitfinex","BTCUSD",1647032953435,0.0033,38668.0,38664.0,0.393435]
["bitfinex","BTCUSD",1647032953636,0.0033,38668.0,38667.0,0.15]
["bitfinex","BTCUSD",1647032953835,0.0033,38668.0,38667.0,0.87872588]
["bitfinex","BTCUSD",1647032954032,0.00249104,38668.0,38667.0,0.87872588]
["bitfinex","BTCUSD",1647032954233,0.00249104,38668.0,38667.0,0.92872588]
["bitfinex","BTCUSD",1647032954438,0.00249104,38668.0,38667.0,0.53529088]
["bitfinex","BTCUSD",1647032954633,0.00249104,38668.0,38667.0,1.09683177]
["bitfinex","BTCUSD",1647032954937,0.0022,38668.0,38667.0,0.77447089]
["bitfinex","BTCUSD",1647032955335,0.00169104,38672.0,38670.0,0.393435]
["bitfinex","BTCUSD",1647032955538,0.00169104,38672.0,38671.0,0.67890914]
["bitfinex","BTCUSD",1647032955978,0.00169104,38672.0,38671.0,0.28547414]
["bitfinex","BTCUSD",1647032956178,0.0011,38672.0,38671.0,0.67890914]
["bitfinex","BTCUSD",1647032956378,0.0033,38674.0,38671.0,0.80093619]
["bitfinex","BTCUSD",1647032956576,0.0033,38674.0,38672.0,0.51546205]
["bitfinex","BTCUSD",1647032956777,0.0033,38674.0,38672.0,0.56546205]
["bitfinex","BTCUSD",1647032957879,0.0011,38673.0,38672.0,0.56546205]
["bitfinex","BTCUSD",1647032958079,0.0011,38678.0,38674.0,1.0]
["bitfinex","BTCUSD",1647032958282,0.0011,38678.0,38677.0,0.15]
["bitfinex","BTCUSD",1647032958480,0.0033,38686.0,38677.0,0.15]
["bitfinex","BTCUSD",1647032958481,0.0011,38680.0,38677.0,1.16054577]
["bitfinex","BTCUSD",1647032958680,0.0033,38686.0,38678.0,0.60807]
["bitfinex","BTCUSD",1647032958879,0.0033,38686.0,38679.0,0.67450028]
["bitfinex","BTCUSD",1647032959181,0.0522,38692.0,38685.0,1.3]
["bitfinex","BTCUSD",1647032959433,0.0022,38695.0,38690.0,0.393435]
["bitfinex","BTCUSD",1647032959833,0.0022,38695.0,38687.0,0.129227]
["bitfinex","BTCUSD",1647032959834,0.0022,38695.0,38693.0,0.543435]
["bitfinex","BTCUSD",1647032961036,0.0022,38695.0,38693.0,0.593435]
["bitfinex","BTCUSD",1647032961636,0.0022,38695.0,38693.0,0.2]
["bitfinex","BTCUSD",1647032962642,0.0022,38695.0,38693.0,0.593435]
["bitfinex","BTCUSD",1647032963282,0.0022,38695.0,38693.0,0.2]
["bitfinex","BTCUSD",1647032963682,0.00249178,38695.0,38693.0,0.5215511]
["bitfinex","BTCUSD",1647032963882,0.00249178,38695.0,38693.0,0.2]
["bitfinex","BTCUSD",1647032964483,0.00249178,38695.0,38693.0,0.05]
["bitfinex","BTCUSD",1647032964687,0.0022,38695.0,38691.0,0.05]
["bitfinex","BTCUSD",1647032964889,0.00249178,38695.0,38692.0,0.7149861]
["bitfinex","BTCUSD",1647032965087,0.00249178,38695.0,38693.0,0.15]
["bitfinex","BTCUSD",1647032965287,0.00249178,38695.0,38693.0,0.643435]
["bitfinex","BTCUSD",1647032965489,0.00249178,38695.0,38693.0,0.2]
["bitfinex","BTCUSD",1647032965684,0.00249178,38695.0,38693.0,0.05]
["bitfinex","BTCUSD",1647032965885,4.445e-05,38694.0,38693.0,0.543435]
["bitfinex","BTCUSD",1647032966286,4.445e-05,38694.0,38693.0,0.2]
["bitfinex","BTCUSD",1647032966589,4.445e-05,38694.0,38693.0,0.593435]
["bitfinex","BTCUSD",1647032966787,0.00139178,38695.0,38694.0,1.4]
["bitfinex","BTCUSD",1647032967035,0.0044,38696.0,38695.0,0.00307533]
["bitfinex","BTCUSD",1647032967232,0.0044,38696.0,38695.0,0.64651033]
["bitfinex","BTCUSD",1647032967431,0.0033,38696.0,38695.0,0.83542982]
["bitfinex","BTCUSD",1647032967631,0.0033,38696.0,38695.0,0.88542982]
["bitfinex","BTCUSD",1647032967834,0.0011,38696.0,38695.0,0.69651033]
["bitfinex","BTCUSD",1647032968036,4.65,38695.0,38677.0,0.3953]
["bitfinex","BTCUSD",1647032968235,4.65,38695.0,38677.0,0.15]
["bitfinex","BTCUSD",1647032968236,1.3314659,38694.0,38677.0,0.15]
["bitfinex","BTCUSD",1647032968433,1.0123148,38693.0,38669.0,0.4702]
["bitfinex","BTCUSD",1647032968635,0.05,38688.0,38669.0,0.4702]
["bitfinex","BTCUSD",1647032968932,0.25941851,38675.0,38674.0,0.15]
["bitfinex","BTCUSD",1647032969134,0.0476,38678.0,38669.0,0.4702]
["bitfinex","BTCUSD",1647032969339,0.659322,38696.0,38692.0,0.393435]
["bitfinex","BTCUSD",1647032969534,0.00243843,38697.0,38695.0,0.67890914]
["bitfinex","BTCUSD",1647032969535,0.0022,38697.0,38695.0,0.67890914]
["bitfinex","BTCUSD",1647032969731,0.0022,38697.0,38696.0,0.7149861]
["bitfinex","BTCUSD",1647032969932,0.0031532,38697.0,38696.0,0.7149861]
["bitfinex","BTCUSD",1647032970131,0.0031532,38697.0,38696.0,3.10712763]
["bitfinex","BTCUSD",1647032970335,0.0031532,38697.0,38696.0,0.7149861]
["bitfinex","BTCUSD",1647032970533,0.0031532,38697.0,38696.0,0.8149861]
["bitfinex","BTCUSD",1647032970787,0.0022,38697.0,38696.0,0.8149861]
["bitfinex","BTCUSD",1647032971189,0.0022,38697.0,38696.0,0.493435]
["bitfinex","BTCUSD",1647032971388,19.99639312,38698.0,38697.0,0.13547414]
["bitfinex","BTCUSD",1647032971589,19.99639312,38698.0,38697.0,1.15046024]
["bitfinex","BTCUSD",1647032971590,19.70749312,38698.0,38697.0,1.15046024]
["bitfinex","BTCUSD",1647032971786,19.70360277,38698.0,38697.0,1.14806024]
["bitfinex","BTCUSD",1647032971992,19.70220965,38698.0,38697.0,1.14806024]
["bitfinex","BTCUSD",1647032972588,18.99723329,38698.0,38697.0,1.14806024]
["bitfinex","BTCUSD",1647032973191,18.99723329,38698.0,38697.0,0.441035]
["bitfinex","BTCUSD",1647032973590,18.99723329,38698.0,38697.0,0.72650914]
["bitfinex","BTCUSD",1647032974432,18.99723329,38698.0,38697.0,1.01130462]
["bitfinex","BTCUSD",1647032974635,18.98843329,38698.0,38697.0,1.47923988]
["bitfinex","BTCUSD",1647032974838,18.96973329,38698.0,38697.0,1.47923988]
["bitfinex","BTCUSD",1647032975139,18.96753329,38698.0,38697.0,1.47923988]
["bitfinex","BTCUSD",1647032975335,18.96203329,38698.0,38697.0,1.53773931]
["bitfinex","BTCUSD",1647032975546,14.19187127,38698.0,38697.0,2.91584754]
["bitfinex","BTCUSD",1647032975736,7.92264377,38698.0,38697.0,2.91584754]
["bitfinex","BTCUSD",1647032975936,0.34173756,38698.0,38697.0,2.99273314]
["bitfinex","BTCUSD",1647032976137,0.7021,38736.0,38707.0,0.129116]
["bitfinex","BTCUSD",1647032976337,0.0522,38733.0,38719.0,0.67890914]
["bitfinex","BTCUSD",1647032976536,0.0522,38733.0,38719.0,0.93995307]
["bitfinex","BTCUSD",1647032976537,0.20266575,38726.0,38719.0,0.93995307]
["bitfinex","BTCUSD",1647032976739,0.0011,38729.0,38719.0,1.03995307]
["bitfinex","BTCUSD",1647032976940,0.0011,38729.0,38720.0,1.178235]
["bitfinex","BTCUSD",1647032977244,0.0022,38733.0,38732.0,0.13547414]
["bitfinex","BTCUSD",1647032977439,0.0022,38736.0,38733.0,0.393435]
["bitfinex","BTCUSD",1647032977637,0.0022,38736.0,38735.0,0.15]
["bitfinex","BTCUSD",1647032977837,0.0022,38736.0,38735.0,0.95897026]
["bitfinex","BTCUSD",1647032978042,0.0022,38738.0,38736.0,0.393435]
["bitfinex","BTCUSD",1647032978283,0.0022,38738.0,38736.0,5e-06]
["bitfinex","BTCUSD",1647032978483,0.0011,38737.0,38736.0,5e-06]
["bitfinex","BTCUSD",1647032978683,0.0011,38737.0,38731.0,0.05]
["bitfinex","BTCUSD",1647032979083,0.0011,38737.0,38730.0,0.13547414]
["bitfinex","BTCUSD",1647032979084,0.0011,38737.0,38733.0,0.13547414]
["bitfinex","BTCUSD",1647032979687,0.0011,38737.0,38733.0,0.18547414]
["bitfinex","BTCUSD",1647032979892,0.21028368,38740.0,38733.0,0.18547414]
["bitfinex","BTCUSD",1647032980086,0.21028368,38740.0,38731.0,0.193634]
["bitfinex","BTCUSD",1647032980289,0.1,38756.0,38739.0,0.43547414]
["bitfinex","BTCUSD",1647032980503,0.4183,38771.0,38739.0,0.43547414]
["bitfinex","BTCUSD",1647032980504,0.08,38788.0,38756.0,0.45]
["bitfinex","BTCUSD",1647032980692,0.77375,38787.0,38774.0,0.17436]
["bitfinex","BTCUSD",1647032980896,0.77375,38787.0,38776.0,0.13547414]
["bitfinex","BTCUSD",1647032981091,0.0011,38805.0,38784.0,0.13547414]
["bitfinex","BTCUSD",1647032981288,0.23017899,38788.0,38785.0,0.5990725]
["bitfinex","BTCUSD",1647032981486,0.22017899,38788.0,38786.0,0.391763]
["bitfinex","BTCUSD",1647032981689,0.22017899,38788.0,38787.0,0.0476]
["bitfinex","BTCUSD",1647032981944,0.00029377,38788.0,38787.0,0.170003]
["bitfinex","BTCUSD",1647032982145,0.00029377,38788.0,38787.0,0.39177]
["bitfinex","BTCUSD",1647032982343,0.00029377,38788.0,38787.0,0.35415848]
["bitfinex","BTCUSD",1647032982547,0.17524609,38793.0,38787.0,0.53937]
["bitfinex","BTCUSD",1647032982745,0.17524609,38793.0,38789.0,0.064448]
["bitfinex","BTCUSD",1647032982945,0.0011,38790.0,38777.0,0.15390166]
["bitfinex","BTCUSD",1647032983149,0.0011,38790.0,38780.0,0.0465]
["bitfinex","BTCUSD",1647032983348,0.17524609,38793.0,38781.0,0.30655848]
["bitfinex","BTCUSD",1647032983545,0.17524609,38793.0,38779.0,0.193333]
["bitfinex","BTCUSD",1647032983546,0.23539263,38781.0,38779.0,0.193333]
["bitfinex","BTCUSD",1647032983848,0.0011,38778.0,38777.0,1.66e-06]
["bitfinex","BTCUSD",1647032984145,0.074384,38785.0,38777.0,1.66e-06]
["bitfinex","BTCUSD",1647032984146,0.1998,38803.0,38777.0,1.66e-06]
["bitfinex","BTCUSD",1647032984346,0.1998,38803.0,38794.0,0.540533]
["bitfinex","BTCUSD",1647032984347,0.01538763,38795.0,38794.0,0.540533]
["bitfinex","BTCUSD",1647032984547,0.4667,38823.0,38797.0,0.391602]
["bitfinex","BTCUSD",1647032984746,0.2264713,38815.0,38807.0,0.194662]
["bitfinex","BTCUSD",1647032984946,0.07206126,38809.0,38801.0,0.1489]
["bitfinex","BTCUSD",1647032985149,0.43874015,38811.0,38802.0,0.194464]
["bitfinex","BTCUSD",1647032985348,0.08,38822.0,38809.0,0.1489]
["bitfinex","BTCUSD",1647032985548,0.08,38822.0,38814.0,0.1489]
["bitfinex","BTCUSD",1647032985799,0.0011,38828.0,38817.0,0.03924]
["bitfinex","BTCUSD",1647032985800,0.12428,38824.0,38817.0,0.03924]
["bitfinex","BTCUSD",1647032986003,0.12428,38824.0,38815.0,0.08906848]
["bitfinex","BTCUSD",1647032986004,0.07839351,38819.0,38815.0,0.08906848]
["bitfinex","BTCUSD",1647032986203,0.0011,38816.0,38805.0,0.5]
["bitfinex","BTCUSD",1647032986398,0.19659626,38809.0,38805.0,0.80655848]
["bitfinex","BTCUSD",1647032986600,0.48690254,38818.0,38806.0,0.194289]
["bitfinex","BTCUSD",1647032986800,0.0011,38817.0,38807.0,0.30655848]
["bitfinex","BTCUSD",1647032986999,0.48690254,38818.0,38805.0,0.80655848]
["bitfinex","BTCUSD",1647032987000,0.48300254,38818.0,38805.0,0.80655848]
["bitfinex","BTCUSD",1647032987198,0.47800254,38818.0,38805.0,0.30655848]
["bitfinex","BTCUSD",1647032987400,0.47800254,38818.0,38804.0,0.05]
["bitfinex","BTCUSD",1647032987401,0.22743043,38808.0,38804.0,0.05]
["bitfinex","BTCUSD",1647032987601,0.19494266,38807.0,38804.0,0.05]
["bitfinex","BTCUSD",1647032987798,0.19494266,38807.0,38799.0,0.5]
["bitfinex","BTCUSD",1647032987799,0.391696,38806.0,38799.0,0.5]
["bitfinex","BTCUSD",1647032988200,0.391696,38806.0,38795.0,0.05]
["bitfinex","BTCUSD",1647032988201,0.391696,38806.0,38789.0,0.30655848]
["bitfinex","BTCUSD",1647032988401,0.2229717,38805.0,38788.0,0.08]
["bitfinex","BTCUSD",1647032988603,0.2147889,38789.0,38788.0,0.08]
["bitfinex","BTCUSD",1647032988799,0.2705717,38805.0,38788.0,0.077]
["bitfinex","BTCUSD",1647032988998,0.2705717,38805.0,38790.0,0.196394]
["bitfinex","BTCUSD",1647032988999,0.4648,38803.0,38790.0,0.196394]
["bitfinex","BTCUSD",1647032989203,0.00022382,38798.0,38788.0,0.077]
["bitfinex","BTCUSD",1647032989644,0.00022382,38798.0,38789.0,0.196395]
["bitfinex","BTCUSD",1647032989845,0.24353111,38790.0,38789.0,5e-06]
["bitfinex","BTCUSD",1647032990046,0.19127014,38791.0,38788.0,5e-06]
["bitfinex","BTCUSD",1647032990246,0.23257059,38784.0,38783.0,0.047005]
["bitfinex","BTCUSD",1647032990448,0.23257059,38784.0,38783.0,0.5]
["bitfinex","BTCUSD",1647032990645,0.05670573,38791.0,38789.0,0.33414933]
["bitfinex","BTCUSD",1647032990848,0.00028093,38795.0,38783.0,0.5]
["bitfinex","BTCUSD",1647032990849,0.56348523,38790.0,38783.0,0.5]
["bitfinex","BTCUSD",1647032991048,0.56348523,38790.0,38774.0,0.05]
["bitfinex","BTCUSD",1647032991049,0.24893199,38788.0,38774.0,0.05]
["bitfinex","BTCUSD",1647032991252,0.739327,38787.0,38774.0,0.05]
["bitfinex","BTCUSD",1647032991446,0.739327,38787.0,38774.0,0.5]
["bitfinex","BTCUSD",1647032991447,0.0476,38787.0,38774.0,0.5]
["bitfinex","BTCUSD",1647032991647,0.391727,38786.0,38774.0,0.5]
["bitfinex","BTCUSD",1647032991947,0.17755132,38781.0,38774.0,0.5]
["bitfinex","BTCUSD",1647032992144,0.17755132,38781.0,38765.0,0.128962]
["bitfinex","BTCUSD",1647032992145,0.24893199,38788.0,38770.0,0.15]
["bitfinex","BTCUSD",1647032992348,0.26625039,38782.0,38771.0,0.3]
["bitfinex","BTCUSD",1647032992545,0.0476,38789.0,38771.0,0.3]
["bitfinex","BTCUSD",1647032992746,0.00085413,38787.0,38771.0,0.3]
["bitfinex","BTCUSD",1647032992946,0.00085413,38787.0,38769.0,0.05]
["bitfinex","BTCUSD",1647032992947,0.05706795,38780.0,38769.0,0.05]
["bitfinex","BTCUSD",1647032993197,0.05706795,38780.0,38769.0,0.23308043]
["bitfinex","BTCUSD",1647032993198,0.20510329,38774.0,38769.0,0.23308043]
["bitfinex","BTCUSD",1647032993395,0.0476,38778.0,38769.0,0.05]
["bitfinex","BTCUSD",1647032993799,0.25551641,38777.0,38769.0,0.05]
["bitfinex","BTCUSD",1647032993999,0.0476,38776.0,38769.0,0.05]
["bitfinex","BTCUSD",1647032994197,0.391727,38775.0,38769.0,0.05]
["bitfinex","BTCUSD",1647032994397,0.391727,38770.0,38769.0,0.05]
["bitfinex","BTCUSD",1647032994798,0.0476,38774.0,38769.0,0.05]
["bitfinex","BTCUSD",1647032994997,0.391727,38773.0,38769.0,0.05]
["bitfinex","BTCUSD",1647032995197,0.0476,38773.0,38769.0,0.05]
["bitfinex","BTCUSD",1647032995400,0.391727,38772.0,38769.0,0.05]
["bitfinex","BTCUSD",1647032995797,0.0476,38773.0,38769.0,0.05]
["bitfinex","BTCUSD",1647032995798,0.26521428,38773.0,38769.0,0.05]
["bitfinex","BTCUSD",1647032996197,0.0476,38773.0,38769.0,0.05]
["bitfinex","BTCUSD",1647032996797,0.0476,38773.0,38770.0,0.17761531]
["bitfinex","BTCUSD",1647032997040,0.00112191,38779.0,38769.0,0.05]
["bitfinex","BTCUSD",1647032997242,0.00112191,38779.0,38778.0,0.5630282]
["bitfinex","BTCUSD",1647032997440,0.391727,38784.0,38778.0,0.5630282]
["bitfinex","BTCUSD",1647032997640,0.00112189,38782.0,38778.0,0.5630282]
["bitfinex","BTCUSD",1647032997840,0.18431667,38779.0,38778.0,0.5630282]
["bitfinex","BTCUSD",1647032998042,0.25751516,38779.0,38778.0,0.5630282]
["bitfinex","BTCUSD",1647032998241,0.84675118,38779.0,38778.0,8.2e-06]
["bitfinex","BTCUSD",1647032998445,0.439327,38779.0,38778.0,8.2e-06]
["bitfinex","BTCUSD",1647032999046,0.64773522,38779.0,38778.0,8.2e-06]
["bitfinex","BTCUSD",1647032999243,0.439327,38779.0,38778.0,8.2e-06]
["bitfinex","BTCUSD",1647033001294,0.0476,38779.0,38778.0,8.2e-06]
["bitfinex","BTCUSD",1647033001496,0.4928,38783.0,38778.0,8.2e-06]
["bitfinex","BTCUSD",1647033001698,0.4928,38783.0,38778.0,0.1265182]
["bitfinex","BTCUSD",1647033001894,0.00106495,38786.0,38779.0,0.05]
["bitfinex","BTCUSD",1647033001895,0.17636759,38782.0,38779.0,0.05]
["bitfinex","BTCUSD",1647033002293,0.17636759,38782.0,38778.0,8.2e-06]
["bitfinex","BTCUSD",1647033002294,0.391727,38780.0,38778.0,8.2e-06]
["bitfinex","BTCUSD",1647033002495,0.0476,38789.0,38778.0,8.2e-06]
["bitfinex","BTCUSD",1647033002696,0.391727,38788.0,38778.0,8.2e-06]
["bitfinex","BTCUSD",1647033003094,0.4893,38791.0,38778.0,8.2e-06]
["bitfinex","BTCUSD",1647033003095,0.391727,38786.0,38778.0,8.2e-06]
["bitfinex","BTCUSD",1647033004949,0.17057154,38780.0,38778.0,8.2e-06]
["bitfinex","BTCUSD",1647033005155,0.391727,38779.0,38778.0,8.2e-06]
["bitfinex","BTCUSD",1647033005352,0.439327,38779.0,38778.0,8.2e-06]
["bitfinex","BTCUSD",1647033013467,0.739327,38779.0,38778.0,8.2e-06]
["bitfinex","BTCUSD",1647033014262,0.75729995,38779.0,38778.0,8.2e-06]
["bitfinex","BTCUSD",1647033015564,1.43632075,38779.0,38761.0,0.129015]
["bitfinex","BTCUSD",1647033015796,1.43632075,38779.0,38760.0,0.064514]
["bitfinex","BTCUSD",1647033015797,0.391727,38774.0,38760.0,0.064514]
["bitfinex","BTCUSD",1647033015994,0.391727,38769.0,38760.0,0.064514]
["bitfinex","BTCUSD",1647033016191,0.0476,38768.0,38760.0,0.17903319]
["bitfinex","BTCUSD",1647033016392,0.18192823,38767.0,38761.0,0.23230791]
["bitfinex","BTCUSD",1647033016596,0.0476,38767.0,38761.0,0.23230791]
["bitfinex","BTCUSD",1647033016793,0.0476,38767.0,38760.0,0.17903319]
["bitfinex","BTCUSD",1647033016991,0.391727,38766.0,38760.0,0.064514]
["bitfinex","BTCUSD",1647033017794,0.19749117,38761.0,38760.0,0.064514]
["bitfinex","BTCUSD",1647033017994,0.0476,38767.0,38757.0,0.129024]
["bitfinex","BTCUSD",1647033018193,0.0476,38767.0,38758.0,0.064513]
["bitfinex","BTCUSD",1647033018393,0.391727,38766.0,38758.0,0.064513]
["bitfinex","BTCUSD",1647033018596,0.0476,38767.0,38760.0,0.064511]
["bitfinex","BTCUSD",1647033018795,0.391727,38766.0,38760.0,0.064511]
["bitfinex","BTCUSD",1647033018995,0.19282903,38764.0,38760.0,0.064511]
["bitfinex","BTCUSD",1647033019197,0.23372325,38762.0,38760.0,0.064511]
["bitfinex","BTCUSD",1647033019658,0.0476,38767.0,38760.0,0.064514]
["bitfinex","BTCUSD",1647033019858,0.391727,38769.0,38760.0,0.064514]
["bitfinex","BTCUSD",1647033020053,0.0476,38769.0,38760.0,0.064514]
["bitfinex","BTCUSD",1647033020258,0.391727,38768.0,38758.0,0.01289]
["bitfinex","BTCUSD",1647033020454,0.391727,38768.0,38757.0,0.13891035]
["bitfinex","BTCUSD",1647033020455,0.0476,38767.0,38757.0,0.129024]
["bitfinex","BTCUSD",1647033020655,0.20250544,38762.0,38757.0,0.1190866]
["bitfinex","BTCUSD",1647033020854,0.25010544,38762.0,38757.0,0.1190866]
["bitfinex","BTCUSD",1647033021457,0.391727,38761.0,38757.0,0.1190866]
["bitfinex","BTCUSD",1647033021654,0.25010544,38762.0,38757.0,0.1190866]
["bitfinex","BTCUSD",1647033022259,0.25010544,38762.0,38757.0,0.1836046]
["bitfinex","BTCUSD",1647033022654,0.25010544,38762.0,38757.0,0.1190866]
["bitfinex","BTCUSD",1647033022855,0.391727,38761.0,38757.0,0.1190866]
["bitfinex","BTCUSD",1647033023701,0.391727,38760.0,38757.0,0.1190866]
["bitfinex","BTCUSD",1647033023902,0.31103799,38762.0,38757.0,0.1190866]
["bitfinex","BTCUSD",1647033024103,0.391727,38761.0,38757.0,0.1190866]
["bitfinex","BTCUSD",1647033024400,0.391727,38761.0,38757.0,0.1836026]
["bitfinex","BTCUSD",1647033025404,0.0476,38762.0,38757.0,0.1836026]
["bitfinex","BTCUSD",1647033026002,0.0476,38762.0,38760.0,0.19259863]
["bitfinex","BTCUSD",1647033026202,0.391727,38761.0,38760.0,0.06451]
["bitfinex","BTCUSD",1647033026404,0.0476,38762.0,38760.0,0.06451]
["bitfinex","BTCUSD",1647033026602,0.0476,38762.0,38760.0,0.12902]
["bitfinex","BTCUSD",1647033027043,0.391727,38761.0,38760.0,0.12902]
["bitfinex","BTCUSD",1647033027243,0.82139364,38766.0,38765.0,0.51562106]
["bitfinex","BTCUSD",1647033027444,0.86899364,38766.0,38765.0,0.51562106]
["bitfinex","BTCUSD",1647033027646,0.439327,38766.0,38765.0,0.51562106]
["bitfinex","BTCUSD",1647033030798,0.391727,38766.0,38765.0,0.51562106]
["bitfinex","BTCUSD",1647033031000,0.61662599,38766.0,38765.0,1.06e-06]
["bitfinex","BTCUSD",1647033031398,0.391727,38766.0,38765.0,1.06e-06]
["bitfinex","BTCUSD",1647033031799,0.439327,38766.0,38765.0,1.06e-06]
["bitfinex","BTCUSD",1647033032199,0.439327,38766.0,38765.0,19.00000106]
["bitfinex","BTCUSD",1647033033006,0.439327,38766.0,38765.0,19.20799676]
["bitfinex","BTCUSD",1647033033801,0.391727,38766.0,38765.0,19.20799676]
["bitfinex","BTCUSD",1647033034201,0.05,38770.0,38765.0,19.30800495]
["bitfinex","BTCUSD",1647033034470,0.46955818,38776.0,38765.0,19.30800495]
["bitfinex","BTCUSD",1647033034471,0.00105818,38776.0,38771.0,0.064479]
["bitfinex","BTCUSD",1647033034668,0.19988851,38780.0,38775.0,0.05000819]
["bitfinex","BTCUSD",1647033035067,0.19988851,38780.0,38771.0,0.0792]
["bitfinex","BTCUSD",1647033035068,0.19988851,38780.0,38778.0,0.05000819]
["bitfinex","BTCUSD",1647033035269,0.05,38781.0,38779.0,0.19707856]
["bitfinex","BTCUSD",1647033035472,0.05,38781.0,38779.0,0.25756856]
["bitfinex","BTCUSD",1647033035673,0.05,38781.0,38779.0,0.32203856]
["bitfinex","BTCUSD",1647033035876,0.1,38785.0,38780.0,0.05000819]
["bitfinex","BTCUSD",1647033036072,0.1,38785.0,38784.0,0.05805098]
["bitfinex","BTCUSD",1647033036271,0.1,38785.0,38784.0,0.05000819]
["bitfinex","BTCUSD",1647033036572,0.1,38785.0,38784.0,0.35000819]
["bitfinex","BTCUSD",1647033036771,0.1,38785.0,38784.0,0.05000819]
["bitfinex","BTCUSD",1647033036972,0.1,38785.0,38784.0,0.35000819]
["bitfinex","BTCUSD",1647033037673,0.1,38785.0,38784.0,0.05000819]
["bitfinex","BTCUSD",1647033039191,0.1,38785.0,38784.0,0.35000819]
["bitfinex","BTCUSD",1647033040296,0.07,38800.0,38786.0,0.064449]
["bitfinex","BTCUSD",1647033040495,0.07,38800.0,38797.0,0.05000819]
["bitfinex","BTCUSD",1647033040696,0.07,38800.0,38797.0,0.09238]
["bitfinex","BTCUSD",1647033041292,0.07,38800.0,38799.0,0.05000819]
["bitfinex","BTCUSD",1647033043246,0.065,38800.0,38799.0,0.05000819]
["bitfinex","BTCUSD",1647033044249,0.065,38800.0,38798.0,0.064445]
["bitfinex","BTCUSD",1647033044649,0.35173898,38800.0,38798.0,0.064445]
["bitfinex","BTCUSD",1647033045050,0.35173898,38800.0,38796.0,0.12889]
["bitfinex","BTCUSD",1647033045808,0.22320918,38797.0,38796.0,0.12889]
["bitfinex","BTCUSD",1647033046010,0.22320918,38797.0,38794.0,0.05000819]
["bitfinex","BTCUSD",1647033046911,0.22349574,38797.0,38794.0,0.05000819]
["bitfinex","BTCUSD",1647033047709,0.391727,38796.0,38792.0,0.17891219]
["bitfinex","BTCUSD",1647033047909,0.391727,38796.0,38790.0,0.128911]
["bitfinex","BTCUSD",1647033047910,0.3,38796.0,38790.0,0.128911]
["bitfinex","BTCUSD",1647033048109,0.22320918,38797.0,38790.0,0.128911]
["bitfinex","BTCUSD",1647033048309,0.391727,38796.0,38790.0,0.128911]
["bitfinex","BTCUSD",1647033048710,0.00028656,38797.0,38790.0,0.36560907]
["bitfinex","BTCUSD",1647033049109,0.35173898,38800.0,38790.0,0.36560907]
["bitfinex","BTCUSD",1647033049313,0.35173898,38800.0,38794.0,0.05000819]
["bitfinex","BTCUSD",1647033049547,0.00028656,38795.0,38794.0,0.05000819]
["bitfinex","BTCUSD",1647033050348,0.35173898,38800.0,38794.0,0.17389809]
["bitfinex","BTCUSD",1647033050547,0.00028762,38796.0,38794.0,0.17389809]
["bitfinex","BTCUSD",1647033050948,0.00028762,38796.0,38794.0,0.10945419]
["bitfinex","BTCUSD",1647033051348,0.00028762,38796.0,38792.0,0.257779]
["bitfinex","BTCUSD",1647033051349,0.18557852,38795.0,38792.0,0.128891]
["bitfinex","BTCUSD",1647033051549,0.35173898,38800.0,38792.0,0.128891]
["bitfinex","BTCUSD",1647033051550,0.391727,38799.0,38792.0,0.128891]
["bitfinex","BTCUSD",1647033051747,0.35173898,38800.0,38792.0,0.128891]
["bitfinex","BTCUSD",1647033051748,0.00028762,38797.0,38792.0,0.128891]
["bitfinex","BTCUSD",1647033052348,0.00028762,38797.0,38794.0,0.05000819]
["bitfinex","BTCUSD",1647033052549,0.17680001,38797.0,38794.0,0.05000819]
["bitfinex","BTCUSD",1647033052749,0.17651239,38797.0,38794.0,0.05000819]
["bitfinex","BTCUSD",1647033052951,0.00028762,38797.0,38794.0,0.17890819]
["bitfinex","BTCUSD",1647033053820,0.00028762,38797.0,38796.0,0.05000819]
["bitfinex","BTCUSD",1647033054017,0.61236564,38799.0,38795.0,0.064449]
["bitfinex","BTCUSD",1647033054219,0.00028738,38797.0,38795.0,0.064449]
["bitfinex","BTCUSD",1647033054918,0.391727,38796.0,38795.0,0.064449]
["bitfinex","BTCUSD",1647033055117,0.391727,38798.0,38795.0,0.064449]
["bitfinex","BTCUSD",1647033055318,0.39201438,38798.0,38795.0,0.064449]
["bitfinex","BTCUSD",1647033055918,0.19721925,38792.0,38790.0,0.128914]
["bitfinex","BTCUSD",1647033056324,0.19721925,38792.0,38786.0,0.428924]
["bitfinex","BTCUSD",1647033056325,0.391727,38791.0,38786.0,0.128924]
["bitfinex","BTCUSD",1647033056520,0.064476,38790.0,38782.0,0.05000819]
["bitfinex","BTCUSD",1647033056726,0.064476,38790.0,38778.0,0.5]
["bitfinex","BTCUSD",1647033056727,0.23411246,38785.0,38778.0,0.5]
["bitfinex","BTCUSD",1647033056973,0.21623898,38779.0,38776.0,0.01289]
["bitfinex","BTCUSD",1647033057174,0.391727,38781.0,38780.0,0.34670476]
["bitfinex","BTCUSD",1647033057372,0.489327,38781.0,38780.0,0.34670476]
["bitfinex","BTCUSD",1647033057776,0.72162504,38781.0,38780.0,0.34670476]
["bitfinex","BTCUSD",1647033057972,0.78611904,38781.0,38780.0,0.34670476]
["bitfinex","BTCUSD",1647033058173,0.72162504,38781.0,38780.0,0.34670476]
["bitfinex","BTCUSD",1647033058372,0.0976,38781.0,38780.0,0.34670476]
["bitfinex","BTCUSD",1647033060909,0.05,38781.0,38780.0,0.34670476]
["bitfinex","BTCUSD",1647033061108,0.05,38781.0,38780.0,0.64670476]
["bitfinex","BTCUSD",1647033061507,0.05,38781.0,38780.0,0.34670476]
["bitfinex","BTCUSD",1647033063108,0.05,38781.0,38780.0,0.39671295]
["bitfinex","BTCUSD",1647033063309,0.05,38781.0,38780.0,0.34670476]
["bitfinex","BTCUSD",1647033063611,0.489327,38781.0,38780.0,0.34670476]
["bitfinex","BTCUSD",1647033068705,0.93739045,38781.0,38780.0,0.34670476]
["bitfinex","BTCUSD",1647033068903,1.01538106,38781.0,38780.0,0.34670476]
["bitfinex","BTCUSD",1647033069506,0.489327,38781.0,38780.0,0.34670476]
["bitfinex","BTCUSD",1647033069705,0.4890696,38781.0,38780.0,0.34670476]
["bitfinex","BTCUSD",1647033070703,0.07558279,38777.0,38774.0,0.05000819]
["bitfinex","BTCUSD",1647033070903,0.2008979,38776.0,38774.0,0.05000819]
["bitfinex","BTCUSD",1647033071502,0.1691379,38776.0,38774.0,0.05000819]
["bitfinex","BTCUSD",1647033071703,0.17391821,38775.0,38774.0,0.05000819]
["bitfinex","BTCUSD",1647033071949,0.1691379,38776.0,38774.0,0.05000819]
["bitfinex","BTCUSD",1647033072150,0.1690379,38776.0,38774.0,0.05000819]
["bitfinex","BTCUSD",1647033072350,0.0973426,38781.0,38774.0,0.05000819]
["bitfinex","BTCUSD",1647033073047,0.20769185,38779.0,38774.0,0.05000819]
["bitfinex","BTCUSD",1647033073251,0.0497426,38781.0,38775.0,0.3]
["bitfinex","BTCUSD",1647033073451,0.0497426,38781.0,38780.0,0.05000819]
["bitfinex","BTCUSD",1647033074047,0.0497426,38781.0,38778.0,0.064465]
["bitfinex","BTCUSD",1647033074251,0.19187353,38780.0,38774.0,0.05000819]
["bitfinex","BTCUSD",1647033074453,0.30448341,38776.0,38770.0,0.05]
["bitfinex","BTCUSD",1647033074648,0.30448341,38776.0,38769.0,0.05000819]
["bitfinex","BTCUSD",1647033074851,0.21919163,38770.0,38769.0,0.05000819]
["bitfinex","BTCUSD",1647033075047,0.21165555,38779.0,38769.0,0.17203524]
["bitfinex","BTCUSD",1647033075247,0.21165555,38779.0,38769.0,0.10000819]
["bitfinex","BTCUSD",1647033075248,0.20137028,38772.0,38769.0,0.10000819]
["bitfinex","BTCUSD",1647033075450,0.21165555,38779.0,38769.0,0.05000819]
["bitfinex","BTCUSD",1647033075890,0.00114965,38778.0,38769.0,0.11450219]
["bitfinex","BTCUSD",1647033076095,0.066723,38774.0,38769.0,0.11450219]
["bitfinex","BTCUSD",1647033076291,0.18609032,38770.0,38768.0,0.128983]
["bitfinex","BTCUSD",1647033076490,0.18609032,38770.0,38769.0,0.12202705]
["bitfinex","BTCUSD",1647033076891,0.18609032,38770.0,38768.0,0.128983]
["bitfinex","BTCUSD",1647033077696,0.391727,38769.0,38765.0,1.0005231]
["bitfinex","BTCUSD",1647033077894,0.391727,38769.0,38765.0,0.8981631]
["bitfinex","BTCUSD",1647033077895,0.0476,38768.0,38765.0,0.8981631]
["bitfinex","BTCUSD",1647033078094,0.391727,38767.0,38765.0,0.8981631]
["bitfinex","BTCUSD",1647033078291,0.0476,38766.0,38765.0,0.8981631]
["bitfinex","BTCUSD",1647033078493,0.71794571,38766.0,38765.0,0.8981631]
["bitfinex","BTCUSD",1647033078692,0.78247115,38766.0,38765.0,0.8981631]
["bitfinex","BTCUSD",1647033078893,0.84699915,38766.0,38765.0,0.8981631]
["bitfinex","BTCUSD",1647033079094,0.78247371,38766.0,38765.0,0.8981631]
["bitfinex","BTCUSD",1647033081047,0.78247371,38766.0,38754.0,0.08]
["bitfinex","BTCUSD",1647033081048,0.516705,38766.0,38754.0,0.08]
["bitfinex","BTCUSD",1647033081248,0.05,38762.0,38754.0,0.08]
["bitfinex","BTCUSD",1647033081450,0.064528,38759.0,38754.0,0.08]
["bitfinex","BTCUSD",1647033081650,0.0476,38758.0,38754.0,0.08]
["bitfinex","BTCUSD",1647033082150,0.0573712,38755.0,38754.0,0.08]
["bitfinex","BTCUSD",1647033082349,0.4966982,38755.0,38754.0,0.08]
["bitfinex","BTCUSD",1647033082549,0.439327,38755.0,38754.0,0.08]
["bitfinex","BTCUSD",1647033082949,0.0476,38755.0,38754.0,0.08]
["bitfinex","BTCUSD",1647033083395,0.0476,38755.0,38754.0,0.13000819]
["bitfinex","BTCUSD",1647033083594,0.0476,38755.0,38754.0,0.35159688]
["bitfinex","BTCUSD",1647033083996,0.0476,38755.0,38754.0,0.65159688]
["bitfinex","BTCUSD",1647033084598,0.05,38762.0,38754.0,0.65159688]
["bitfinex","BTCUSD",1647033084798,0.05,38762.0,38760.0,0.05000819]
["bitfinex","BTCUSD",1647033085795,0.25522552,38775.0,38764.0,0.064491]
["bitfinex","BTCUSD",1647033085796,0.05,38773.0,38764.0,0.064491]
["bitfinex","BTCUSD",1647033086195,0.18361572,38772.0,38767.0,0.19772215]
["bitfinex","BTCUSD",1647033086395,0.05,38773.0,38768.0,0.06449]
["bitfinex","BTCUSD",1647033086599,0.05,38773.0,38771.0,0.05000819]
["bitfinex","BTCUSD",1647033087241,0.05,38775.0,38773.0,0.1]
["bitfinex","BTCUSD",1647033087442,0.05,38775.0,38774.0,0.19710524]
["bitfinex","BTCUSD",1647033087642,0.05,38775.0,38774.0,0.54711343]
["bitfinex","BTCUSD",1647033087841,0.05,38775.0,38774.0,0.24711343]
["bitfinex","BTCUSD",1647033088241,0.05,38775.0,38774.0,0.54711343]
["bitfinex","BTCUSD",1647033088444,0.00114964,38782.0,38774.0,0.54711343]
["bitfinex","BTCUSD",1647033088445,0.00114964,38782.0,38775.0,0.064474]
["bitfinex","BTCUSD",1647033088647,0.00114964,38782.0,38781.0,0.05000819]
["bitfinex","BTCUSD",1647033088841,0.05,38785.0,38781.0,0.05000819]
["bitfinex","BTCUSD",1647033088842,0.05,38785.0,38781.0,0.14860819]
["bitfinex","BTCUSD",1647033089042,0.05,38785.0,38782.0,0.05000819]
["bitfinex","BTCUSD",1647033089241,0.05,38785.0,38776.0,0.4]
["bitfinex","BTCUSD",1647033089441,0.05,38785.0,38779.0,0.128932]
["bitfinex","BTCUSD",1647033089645,0.06042768,38781.0,38776.0,0.35000819]
["bitfinex","BTCUSD",1647033089844,0.06042768,38781.0,38769.0,2.13598303]
["bitfinex","BTCUSD",1647033089845,0.06042768,38781.0,38773.0,0.15000819]
["bitfinex","BTCUSD",1647033090044,0.19576413,38775.0,38773.0,0.15000819]
["bitfinex","BTCUSD",1647033090442,0.19576413,38775.0,38773.0,0.1]
["bitfinex","BTCUSD",1647033091892,0.391727,38774.0,38773.0,0.1]
["bitfinex","BTCUSD",1647033092091,0.19576413,38775.0,38773.0,0.1]
["bitfinex","BTCUSD",1647033092291,0.391727,38774.0,38773.0,0.1]
["bitfinex","BTCUSD",1647033094467,4.95,38773.0,38762.0,0.05000819]
["bitfinex","BTCUSD",1647033094665,0.26330459,38764.0,38762.0,0.05000819]
["bitfinex","BTCUSD",1647033094864,0.19931515,38763.0,38762.0,0.05000819]
["bitfinex","BTCUSD",1647033095064,0.40529282,38763.0,38762.0,0.05000819]
["bitfinex","BTCUSD",1647033095366,0.19931515,38763.0,38762.0,0.05000819]
["bitfinex","BTCUSD",1647033095769,0.05,38767.0,38762.0,0.05000819]
["bitfinex","BTCUSD",1647033096464,0.21167185,38766.0,38762.0,0.05000819]
["bitfinex","BTCUSD",1647033096667,0.44670958,38766.0,38762.0,0.05000819]
["bitfinex","BTCUSD",1647033097467,0.44670958,38766.0,38758.0,0.05000819]
["bitfinex","BTCUSD",1647033097665,0.44670958,38766.0,38759.0,0.06451]
["bitfinex","BTCUSD",1647033097666,0.20911688,38760.0,38759.0,0.06451]
["bitfinex","BTCUSD",1647033098295,0.21167185,38766.0,38759.0,0.29195522]
["bitfinex","BTCUSD",1647033098493,0.05,38767.0,38761.0,0.05000819]
["bitfinex","BTCUSD",1647033098697,0.05,38767.0,38761.0,0.11451419]
["bitfinex","BTCUSD",1647033098892,0.05,38767.0,38761.0,0.064506]
["bitfinex","BTCUSD",1647033099093,0.05,38767.0,38761.0,0.11451419]
["bitfinex","BTCUSD",1647033099292,0.22883407,38764.0,38761.0,0.11451419]
["bitfinex","BTCUSD",1647033100293,0.22873407,38764.0,38761.0,0.05000819]
["bitfinex","BTCUSD",1647033100693,0.22873407,38764.0,38760.0,0.06451]
["bitfinex","BTCUSD",1647033101294,0.114511,38767.0,38761.0,0.05000819]
["bitfinex","BTCUSD",1647033101497,0.05,38767.0,38762.0,0.3645]
["bitfinex","BTCUSD",1647033101696,0.05,38767.0,38762.0,0.0645]
["bitfinex","BTCUSD",1647033101964,0.04970719,38767.0,38762.0,0.0645]
["bitfinex","BTCUSD",1647033102366,0.04970719,38767.0,38759.0,0.05000819]
["bitfinex","BTCUSD",1647033102367,0.22445384,38764.0,38759.0,0.05000819]
["bitfinex","BTCUSD",1647033102566,3.53993576,38757.0,38753.0,0.51083683]
["bitfinex","BTCUSD",1647033102769,3.53993576,38757.0,38747.0,0.21083683]
["bitfinex","BTCUSD",1647033102770,0.05,38753.0,38747.0,0.21083683]
["bitfinex","BTCUSD",1647033102969,0.064537,38750.0,38744.0,0.44453683]
["bitfinex","BTCUSD",1647033103166,0.0976,38753.0,38744.0,0.2337]
["bitfinex","BTCUSD",1647033103569,0.26807743,38751.0,38744.0,0.2337]
["bitfinex","BTCUSD",1647033103868,0.56595923,38750.0,38744.0,0.2337]
["bitfinex","BTCUSD",1647033104065,0.31567743,38751.0,38744.0,0.2337]
["bitfinex","BTCUSD",1647033104066,0.112135,38751.0,38744.0,0.2337]
["bitfinex","BTCUSD",1647033104266,0.0476,38751.0,38744.0,0.2337]
["bitfinex","BTCUSD",1647033104466,0.0476,38751.0,38747.0,0.20134096]
["bitfinex","BTCUSD",1647033105709,0.2579013,38751.0,38747.0,0.20134096]
["bitfinex","BTCUSD",1647033105910,0.2579013,38751.0,38746.0,0.064531]
["bitfinex","BTCUSD",1647033106810,0.0476,38751.0,38746.0,0.064531]
["bitfinex","BTCUSD",1647033107416,0.0476,38751.0,38744.0,0.2337]
["bitfinex","BTCUSD",1647033107610,0.06454,38750.0,38740.0,0.34006758]
["bitfinex","BTCUSD",1647033107811,0.06454,38750.0,38741.0,0.05]
["bitfinex","BTCUSD",1647033108012,0.06454,38750.0,38744.0,0.21075841]
["bitfinex","BTCUSD",1647033108210,0.06454,38750.0,38740.0,6.83e-06]
["bitfinex","BTCUSD",1647033108415,0.391727,38745.0,38740.0,0.00016275]
["bitfinex","BTCUSD",1647033108617,0.391727,38743.0,38740.0,0.00016275]
["bitfinex","BTCUSD",1647033108913,0.0476,38742.0,38740.0,0.00016275]
["bitfinex","BTCUSD",1647033109211,0.62404445,38741.0,38740.0,0.00016275]
["bitfinex","BTCUSD",1647033109460,0.27991745,38741.0,38727.0,0.14200286]
["bitfinex","BTCUSD",1647033109667,0.67533288,38740.0,38739.0,0.00016225]
["bitfinex","BTCUSD",1647033109861,0.50388,38740.0,38739.0,2.25e-06]
["bitfinex","BTCUSD",1647033110064,0.80388,38740.0,38739.0,2.25e-06]
["bitfinex","BTCUSD",1647033110262,0.50388,38740.0,38739.0,2.25e-06]
["bitfinex","BTCUSD",1647033110663,0.391727,38739.0,38721.0,0.27629927]
["bitfinex","BTCUSD",1647033110862,0.23593711,38734.0,38729.0,0.18674446]
["bitfinex","BTCUSD",1647033111062,0.05,38734.0,38729.0,0.18674446]
["bitfinex","BTCUSD",1647033111461,0.0476,38735.0,38729.0,0.18674446]
["bitfinex","BTCUSD",1647033111661,0.0129,38743.0,38729.0,0.23674446]
["bitfinex","BTCUSD",1647033111662,0.0476,38736.0,38729.0,0.23674446]
["bitfinex","BTCUSD",1647033111862,0.0476,38739.0,38729.0,0.23674446]
["bitfinex","BTCUSD",1647033112065,0.0476,38742.0,38732.0,0.064548]
["bitfinex","BTCUSD",1647033112264,0.20673268,38740.0,38733.0,0.0129]
["bitfinex","BTCUSD",1647033112463,0.20673268,38740.0,38729.0,0.23674446]
["bitfinex","BTCUSD",1647033112864,0.23456198,38734.0,38729.0,0.23674446]
["bitfinex","BTCUSD",1647033113065,0.23456198,38734.0,38729.0,0.114559]
["bitfinex","BTCUSD",1647033113295,0.46097247,38734.0,38725.0,0.129119]
["bitfinex","BTCUSD",1647033113493,0.06457478,38731.0,38726.0,0.0129]
["bitfinex","BTCUSD",1647033113694,0.14999999,38727.0,38715.0,0.26341044]
["bitfinex","BTCUSD",1647033114000,5.2,38729.0,38712.0,0.3996]
["bitfinex","BTCUSD",1647033114001,0.391727,38722.0,38712.0,0.3996]
["bitfinex","BTCUSD",1647033114192,0.456325,38720.0,38716.0,0.21067646]
["bitfinex","BTCUSD",1647033114394,0.0476,38721.0,38716.0,0.21067646]
["bitfinex","BTCUSD",1647033115797,0.5916,38728.0,38721.0,0.0952]
["bitfinex","BTCUSD",1647033115994,0.0476,38730.0,38721.0,0.0952]
["bitfinex","BTCUSD",1647033116192,0.0476,38730.0,38721.0,0.0452]
["bitfinex","BTCUSD",1647033116792,0.18617353,38729.0,38721.0,0.0452]
["bitfinex","BTCUSD",1647033117264,0.05,38727.0,38721.0,0.0452]
["bitfinex","BTCUSD",1647033118061,0.05,38727.0,38722.0,0.00019766]
["bitfinex","BTCUSD",1647033118262,0.05,38727.0,38722.0,0.06476366]
["bitfinex","BTCUSD",1647033118461,0.05,38727.0,38722.0,0.00019766]
["bitfinex","BTCUSD",1647033119066,0.05,38727.0,38721.0,0.0452]
["bitfinex","BTCUSD",1647033119267,0.05,38727.0,38723.0,0.00019766]
["bitfinex","BTCUSD",1647033119464,0.05,38727.0,38724.0,0.19599997]
["bitfinex","BTCUSD",1647033119666,0.05,38727.0,38725.0,0.3]
["bitfinex","BTCUSD",1647033119863,0.05,38727.0,38725.0,0.35]
["bitfinex","BTCUSD",1647033120063,0.05,38727.0,38726.0,0.3]
["bitfinex","BTCUSD",1647033120464,0.05,38736.0,38726.0,0.3]
["bitfinex","BTCUSD",1647033120716,0.05,38736.0,38729.0,0.06455]
["bitfinex","BTCUSD",1647033120917,0.05,38736.0,38729.0,0.41455]
["bitfinex","BTCUSD",1647033121715,0.05,38736.0,38731.0,0.00019762]
["bitfinex","BTCUSD",1647033121920,0.0129,38737.0,38731.0,0.06474862]
["bitfinex","BTCUSD",1647033122218,0.05,38736.0,38731.0,0.00019762]
["bitfinex","BTCUSD",1647033122719,0.21165554,38728.0,38726.0,0.18379767]
["bitfinex","BTCUSD",1647033122916,0.21165554,38728.0,38722.0,0.35]
["bitfinex","BTCUSD",1647033122917,0.21165554,38728.0,38722.0,0.1]
["bitfinex","BTCUSD",1647033123114,0.21165554,38728.0,38722.0,0.05]
["bitfinex","BTCUSD",1647033123315,0.21165554,38728.0,38721.0,0.0952]
["bitfinex","BTCUSD",1647033123316,0.21165554,38728.0,38721.0,0.0452]
["bitfinex","BTCUSD",1647033123520,0.3,38727.0,38721.0,0.0452]
["bitfinex","BTCUSD",1647033123714,0.21165554,38728.0,38721.0,0.0452]
["bitfinex","BTCUSD",1647033123915,0.05,38725.0,38721.0,0.0452]
["bitfinex","BTCUSD",1647033124218,0.18355373,38724.0,38722.0,0.00017789]
["bitfinex","BTCUSD",1647033124846,0.691727,38723.0,38722.0,0.00017789]
["bitfinex","BTCUSD",1647033125049,0.691727,38723.0,38703.0,0.21058289]
["bitfinex","BTCUSD",1647033125050,0.739327,38723.0,38703.0,0.21058289]
["bitfinex","BTCUSD",1647033125248,0.391727,38722.0,38703.0,0.21058289]
["bitfinex","BTCUSD",1647033125447,0.045,38713.0,38701.0,0.4416]
["bitfinex","BTCUSD",1647033125648,0.20629748,38709.0,38701.0,0.4416]
["bitfinex","BTCUSD",1647033126046,0.43983494,38709.0,38704.0,0.19525482]
["bitfinex","BTCUSD",1647033126246,0.20629748,38709.0,38701.0,0.4416]
["bitfinex","BTCUSD",1647033127247,0.37810714,38709.0,38701.0,0.4416]
["bitfinex","BTCUSD",1647033127649,0.37810714,38709.0,38700.0,0.129198]
["bitfinex","BTCUSD",1647033127650,0.26400201,38707.0,38700.0,0.129198]
["bitfinex","BTCUSD",1647033127850,0.37810714,38709.0,38699.0,0.064598]
["bitfinex","BTCUSD",1647033128291,0.37810714,38709.0,38701.0,0.19931713]
["bitfinex","BTCUSD",1647033128593,0.37810714,38709.0,38701.0,0.29431713]
["bitfinex","BTCUSD",1647033128991,0.20629748,38709.0,38701.0,0.29431713]
["bitfinex","BTCUSD",1647033129893,0.37683554,38709.0,38701.0,0.29431713]
["bitfinex","BTCUSD",1647033130095,0.37683554,38709.0,38699.0,0.064598]
["bitfinex","BTCUSD",1647033130096,0.37683554,38709.0,38703.0,0.00019731]
["bitfinex","BTCUSD",1647033130394,0.045,38713.0,38703.0,0.00019731]
["bitfinex","BTCUSD",1647033130997,0.045,38713.0,38702.0,0.3]
["bitfinex","BTCUSD",1647033131196,0.045,38713.0,38706.0,0.0001973]
["bitfinex","BTCUSD",1647033131398,0.045,38713.0,38709.0,0.19238289]
["bitfinex","BTCUSD",1647033131598,0.045,38713.0,38710.0,0.3]
["bitfinex","BTCUSD",1647033131797,0.04,38713.0,38709.0,0.19238289]
["bitfinex","BTCUSD",1647033132454,0.04,38713.0,38709.0,0.19258017]
["bitfinex","BTCUSD",1647033132650,0.04,38713.0,38709.0,0.25717017]
["bitfinex","BTCUSD",1647033132850,0.04,38713.0,38709.0,0.06478728]
["bitfinex","BTCUSD",1647033133052,0.04,38713.0,38709.0,0.00019728]
["bitfinex","BTCUSD",1647033133451,0.04,38713.0,38706.0,0.3]
["bitfinex","BTCUSD",1647033133653,0.04,38713.0,38709.0,0.00019728]
["bitfinex","BTCUSD",1647033133852,0.04,38713.0,38709.0,0.16967798]
["bitfinex","BTCUSD",1647033134251,0.04,38713.0,38709.0,0.00019728]
["bitfinex","BTCUSD",1647033134654,0.04,38713.0,38706.0,0.05]
["bitfinex","BTCUSD",1647033134857,0.04,38713.0,38709.0,0.00017509]
["bitfinex","BTCUSD",1647033135701,0.6139,38720.0,38709.0,0.00017509]
["bitfinex","BTCUSD",1647033135899,0.6139,38720.0,38709.0,0.339]
["bitfinex","BTCUSD",1647033136099,0.6139,38720.0,38709.0,0.33917509]
["bitfinex","BTCUSD",1647033136100,0.05,38719.0,38709.0,0.33917509]
["bitfinex","BTCUSD",1647033136300,0.21216966,38715.0,38709.0,0.63254148]
["bitfinex","BTCUSD",1647033136503,1.11786938,38720.0,38719.0,0.1]
["bitfinex","BTCUSD",1647033136700,0.89569638,38720.0,38719.0,0.1]
["bitfinex","BTCUSD",1647033137401,1.10459771,38720.0,38719.0,0.1]
["bitfinex","BTCUSD",1647033138004,0.83700709,38720.0,38719.0,0.1]
["bitfinex","BTCUSD",1647033138202,0.44528009,38720.0,38719.0,0.1]
["bitfinex","BTCUSD",1647033138603,0.44498728,38720.0,38719.0,0.1]
["bitfinex","BTCUSD",1647033138804,0.83671428,38720.0,38719.0,0.1]
["bitfinex","BTCUSD",1647033139004,1.09013407,38720.0,38719.0,0.1]
["bitfinex","BTCUSD",1647033139453,0.69840707,38720.0,38719.0,0.1]
["bitfinex","BTCUSD",1647033139848,1.09013407,38720.0,38719.0,0.1]
["bitfinex","BTCUSD",1647033140847,0.69840707,38720.0,38719.0,0.1]
["bitfinex","BTCUSD",1647033141049,1.09013407,38720.0,38719.0,0.1]
["bitfinex","BTCUSD",1647033142248,1.09013407,38720.0,38718.0,1.72e-06]
["bitfinex","BTCUSD",1647033142249,0.05797207,38719.0,38718.0,1.72e-06]
["bitfinex","BTCUSD",1647033142455,0.64607974,38719.0,38718.0,1.72e-06]
["bitfinex","BTCUSD",1647033142653,0.129234,38715.0,38701.0,0.3]
["bitfinex","BTCUSD",1647033142851,0.0476,38714.0,38696.0,0.5337]
["bitfinex","BTCUSD",1647033143293,0.0476,38714.0,38704.0,0.20979925]
["bitfinex","BTCUSD",1647033143294,0.22918862,38709.0,38704.0,0.20979925]
["bitfinex","BTCUSD",1647033143494,0.05,38707.0,38696.0,0.5337]
["bitfinex","BTCUSD",1647033143895,0.05,38707.0,38698.0,0.064609]
["bitfinex","BTCUSD",1647033144096,0.05,38707.0,38699.0,0.364607]
["bitfinex","BTCUSD",1647033144394,0.05,38707.0,38700.0,0.20165962]
["bitfinex","BTCUSD",1647033144595,0.05,38707.0,38700.0,0.50165962]
["bitfinex","BTCUSD",1647033144998,0.05,38707.0,38700.0,0.20165962]
["bitfinex","BTCUSD",1647033145199,0.05,38707.0,38700.0,0.50165962]
["bitfinex","BTCUSD",1647033145398,0.05,38707.0,38700.0,0.26626462]
["bitfinex","BTCUSD",1647033145595,0.05,38707.0,38702.0,0.00019691]
["bitfinex","BTCUSD",1647033146596,0.05,38707.0,38701.0,0.05]
["bitfinex","BTCUSD",1647033146799,0.05,38707.0,38703.0,0.00019691]
["bitfinex","BTCUSD",1647033147254,0.05,38708.0,38706.0,0.22197955]
["bitfinex","BTCUSD",1647033147458,0.18216601,38711.0,38706.0,0.22197955]
["bitfinex","BTCUSD",1647033148055,0.2257,38716.0,38706.0,0.22197955]
["bitfinex","BTCUSD",1647033148056,0.391727,38715.0,38706.0,0.22197955]
["bitfinex","BTCUSD",1647033148257,0.29296705,38719.0,38706.0,0.22197955]
["bitfinex","BTCUSD",1647033148456,0.28006705,38719.0,38706.0,0.22197955]
["bitfinex","BTCUSD",1647033148859,0.7857,38724.0,38706.0,0.22197955]
["bitfinex","BTCUSD",1647033148860,0.0129,38727.0,38708.0,0.7848]
["bitfinex","BTCUSD",1647033149060,0.18802276,38728.0,38716.0,2.47194813]
["bitfinex","BTCUSD",1647033149255,0.18802276,38728.0,38717.0,0.4]
["bitfinex","BTCUSD",1647033149456,0.18802276,38728.0,38718.0,0.05]
["bitfinex","BTCUSD",1647033149457,0.2330562,38724.0,38718.0,0.05]
["bitfinex","BTCUSD",1647033149856,0.2330562,38724.0,38716.0,2.47194813]
["bitfinex","BTCUSD",1647033149857,0.391727,38723.0,38716.0,2.47194813]
["bitfinex","BTCUSD",1647033150058,0.52482069,38724.0,38713.0,0.129161]
["bitfinex","BTCUSD",1647033150260,0.23311556,38720.0,38713.0,0.129161]
["bitfinex","BTCUSD",1647033150460,0.23311556,38720.0,38716.0,0.00019684]
["bitfinex","BTCUSD",1647033150930,0.23311556,38720.0,38714.0,0.04278684]
["bitfinex","BTCUSD",1647033150931,0.23670384,38718.0,38714.0,0.04278684]
["bitfinex","BTCUSD",1647033151130,0.23670384,38718.0,38711.0,0.1]
["bitfinex","BTCUSD",1647033151331,0.23670384,38718.0,38708.0,0.32292]
["bitfinex","BTCUSD",1647033151530,0.23670384,38718.0,38713.0,0.23621526]
["bitfinex","BTCUSD",1647033151731,0.23670384,38718.0,38713.0,0.30080726]
["bitfinex","BTCUSD",1647033152131,0.23311556,38720.0,38713.0,0.30080726]
["bitfinex","BTCUSD",1647033152435,0.391727,38723.0,38713.0,0.30080726]
["bitfinex","BTCUSD",1647033152629,0.0476,38725.0,38713.0,0.30080726]
["bitfinex","BTCUSD",1647033152630,0.20892251,38722.0,38713.0,0.30080726]
["bitfinex","BTCUSD",1647033152830,0.20892251,38722.0,38714.0,0.064584]
["bitfinex","BTCUSD",1647033153032,0.0476,38725.0,38714.0,0.12917]
["bitfinex","BTCUSD",1647033153231,0.23298024,38722.0,38714.0,0.12917]
["bitfinex","BTCUSD",1647033154132,0.44681526,38722.0,38714.0,0.06478221]
["bitfinex","BTCUSD",1647033154548,0.44681526,38722.0,38714.0,0.00019621]
["bitfinex","BTCUSD",1647033155249,0.07949174,38720.0,38713.0,0.05]
["bitfinex","BTCUSD",1647033155449,0.44681526,38722.0,38713.0,0.045]
["bitfinex","BTCUSD",1647033155653,0.2307594,38717.0,38712.0,0.39016225]
["bitfinex","BTCUSD",1647033155850,0.28432761,38716.0,38712.0,0.39016225]
["bitfinex","BTCUSD",1647033156249,0.28432761,38716.0,38712.0,0.26098425]
["bitfinex","BTCUSD",1647033156451,0.2326,38730.0,38717.0,0.18952021]
["bitfinex","BTCUSD",1647033156452,0.34097715,38718.0,38717.0,0.18952021]
["bitfinex","BTCUSD",1647033156650,0.66810622,38718.0,38717.0,0.18952021]
["bitfinex","BTCUSD",1647033157250,1.07123828,38718.0,38717.0,0.18952021]
["bitfinex","BTCUSD",1647033157450,0.88074219,38718.0,38717.0,0.18952021]
["bitfinex","BTCUSD",1647033158306,0.88074219,38718.0,38717.0,0.18892986]
["bitfinex","BTCUSD",1647033159503,1.06976564,38718.0,38717.0,0.18892986]
["bitfinex","BTCUSD",1647033160304,0.88074219,38718.0,38717.0,0.18892986]
["bitfinex","BTCUSD",1647033161306,1.11035409,38718.0,38717.0,0.18892986]
["bitfinex","BTCUSD",1647033161706,0.88074219,38718.0,38717.0,0.18892986]
["bitfinex","BTCUSD",1647033161970,0.37748971,38724.0,38717.0,0.18892986]
["bitfinex","BTCUSD",1647033162163,0.391727,38723.0,38717.0,0.18892986]
["bitfinex","BTCUSD",1647033162365,0.0129,38725.0,38717.0,0.18892986]
["bitfinex","BTCUSD",1647033162563,0.3129,38727.0,38717.0,0.18892986]
["bitfinex","BTCUSD",1647033162862,0.391727,38724.0,38718.0,0.06458]
["bitfinex","BTCUSD",1647033163067,0.391727,38727.0,38717.0,0.18892986]
["bitfinex","BTCUSD",1647033163267,0.6079,38728.0,38719.0,0.12914]
["bitfinex","BTCUSD",1647033163467,0.7905,38732.0,38719.0,0.34012425]
["bitfinex","BTCUSD",1647033163468,0.0129,38732.0,38719.0,0.34012425]
["bitfinex","BTCUSD",1647033163667,0.65214832,38736.0,38720.0,0.26098425]
["bitfinex","BTCUSD",1647033163962,0.65214832,38736.0,38729.0,0.19387524]
["bitfinex","BTCUSD",1647033163963,0.00119306,38730.0,38729.0,0.19387524]
["bitfinex","BTCUSD",1647033164364,0.00119306,38730.0,38723.0,0.129128]
["bitfinex","BTCUSD",1647033164562,0.00119306,38730.0,38721.0,0.22388425]
["bitfinex","BTCUSD",1647033164763,0.05,38734.0,38721.0,0.37388425]
["bitfinex","BTCUSD",1647033164963,0.05119303,38734.0,38721.0,0.37388425]
["bitfinex","BTCUSD",1647033165563,0.19357916,38730.0,38725.0,0.19861413]
["bitfinex","BTCUSD",1647033165796,0.19357916,38730.0,38723.0,0.06457]
["bitfinex","BTCUSD",1647033166002,0.21356422,38731.0,38723.0,0.06457]
["bitfinex","BTCUSD",1647033166196,0.23955611,38729.0,38723.0,0.11457]
["bitfinex","BTCUSD",1647033167797,0.391727,38728.0,38720.0,0.34011925]
["bitfinex","BTCUSD",1647033167999,0.23955611,38729.0,38721.0,0.18250574]
["bitfinex","BTCUSD",1647033168000,0.22365533,38726.0,38721.0,0.18250574]
["bitfinex","BTCUSD",1647033168203,0.05,38725.0,38719.0,0.129139]
["bitfinex","BTCUSD",1647033168400,0.05,38725.0,38718.0,0.05]
["bitfinex","BTCUSD",1647033168605,0.22377451,38723.0,38718.0,0.05]
["bitfinex","BTCUSD",1647033168802,0.27221364,38722.0,38718.0,0.05]
["bitfinex","BTCUSD",1647033169000,0.22377451,38723.0,38718.0,0.05]
["bitfinex","BTCUSD",1647033170060,0.18629878,38720.0,38718.0,0.05]
["bitfinex","BTCUSD",1647033170262,0.22467053,38721.0,38718.0,0.05]
["bitfinex","BTCUSD",1647033170464,0.391727,38720.0,38717.0,0.18892986]
["bitfinex","BTCUSD",1647033170861,0.391727,38720.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033171464,0.18157057,38719.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033171662,0.391727,38718.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033172061,0.18157057,38719.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033172263,0.064594,38720.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033173434,0.23533261,38718.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033174635,0.62705961,38718.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033175237,0.6267668,38718.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033175635,0.391727,38718.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033176237,0.12918563,38720.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033176440,0.391727,38719.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033176637,0.1768939,38718.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033176839,0.12918563,38720.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033177070,0.391727,38719.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033177467,0.12918563,38720.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033177468,0.391754,38720.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033177865,0.20421136,38718.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033178066,0.59596536,38718.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033179770,0.12918563,38720.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033179771,0.064594,38720.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033180066,0.28836491,38723.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033180067,0.064591,38721.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033180704,0.19822404,38719.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033180905,0.391754,38718.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033181906,0.456352,38718.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033182107,0.064598,38718.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033182306,0.456352,38718.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033184122,0.064598,38718.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033184308,0.456352,38718.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033185158,0.6296032,38718.0,38717.0,0.17891001]
["bitfinex","BTCUSD",1647033185356,0.6296032,38718.0,38717.0,0.17691001]
["bitfinex","BTCUSD",1647033185955,0.456352,38718.0,38717.0,0.17691001]
["bitfinex","BTCUSD",1647033186955,0.67413431,38718.0,38717.0,0.17691001]
["bitfinex","BTCUSD",1647033187355,0.456352,38718.0,38717.0,0.17691001]
["bitfinex","BTCUSD",1647033188399,0.64412486,38718.0,38717.0,0.17691001]
["bitfinex","BTCUSD",1647033189603,5.1,38717.0,38714.0,9.64e-06]
["bitfinex","BTCUSD",1647033189906,5.1,38717.0,38704.0,0.670787]
["bitfinex","BTCUSD",1647033189907,0.46954626,38715.0,38705.0,0.21098425]
["bitfinex","BTCUSD",1647033190103,0.46954626,38715.0,38696.0,0.2337]
["bitfinex","BTCUSD",1647033190104,0.391763,38705.0,38699.0,0.21098425]
["bitfinex","BTCUSD",1647033190305,0.391763,38705.0,38696.0,0.21098425]
["bitfinex","BTCUSD",1647033190306,0.3476,38704.0,38696.0,0.21098425]
["bitfinex","BTCUSD",1647033190501,0.3476,38704.0,38695.0,0.21098425]
["bitfinex","BTCUSD",1647033190502,0.391763,38697.0,38695.0,0.21098425]
["bitfinex","BTCUSD",1647033190704,0.56682704,38697.0,38694.0,0.21098425]
["bitfinex","BTCUSD",1647033190904,0.61442704,38697.0,38694.0,0.21098425]
["bitfinex","BTCUSD",1647033191402,0.67906104,38697.0,38692.0,0.21098425]
["bitfinex","BTCUSD",1647033191604,0.17370554,38692.0,38690.0,0.21098425]
["bitfinex","BTCUSD",1647033191810,0.391763,38694.0,38692.0,0.16988427]
["bitfinex","BTCUSD",1647033192053,0.05641752,38695.0,38692.0,0.16988427]
["bitfinex","BTCUSD",1647033192054,0.7316719,38693.0,38692.0,0.16988427]
["bitfinex","BTCUSD",1647033192450,0.439363,38693.0,38692.0,0.16988427]
["bitfinex","BTCUSD",1647033192652,0.0476,38693.0,38692.0,0.16988427]
["bitfinex","BTCUSD",1647033193153,0.439363,38693.0,38692.0,0.16988427]
["bitfinex","BTCUSD",1647033193852,0.391763,38693.0,38692.0,0.16988427]
["bitfinex","BTCUSD",1647033195254,0.58700182,38693.0,38692.0,0.16988427]
["bitfinex","BTCUSD",1647033195453,0.391763,38693.0,38692.0,0.16988427]
["bitfinex","BTCUSD",1647033195910,0.45028504,38693.0,38692.0,0.16988427]
["bitfinex","BTCUSD",1647033196112,0.391763,38693.0,38692.0,0.16988427]
["bitfinex","BTCUSD",1647033197416,0.439363,38693.0,38692.0,0.16988427]
["bitfinex","BTCUSD",1647033197614,0.739363,38693.0,38692.0,0.16988427]
["bitfinex","BTCUSD",1647033198216,0.93963164,38693.0,38692.0,0.16988427]
["bitfinex","BTCUSD",1647033199116,0.93963164,38693.0,38691.0,3.83e-06]
["bitfinex","BTCUSD",1647033199315,0.364652,38692.0,38691.0,3.83e-06]
["bitfinex","BTCUSD",1647033199549,0.391763,38691.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033199751,0.17924356,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033199959,0.79488879,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033200353,1.04355269,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033201054,1.09115269,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033201855,0.90713879,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033202756,1.10794811,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033203201,0.90713879,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033203605,0.504013,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033203804,0.0476,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033204004,0.439363,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033204606,0.628337,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033205408,0.236574,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033206409,0.628337,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033206606,0.236574,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033206804,0.628337,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033207263,0.928337,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033207463,0.36421142,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033207665,0.06421142,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033207865,0.0476,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033208263,1.09112471,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033208463,0.79112471,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033209066,0.43948,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033209266,0.064644,38689.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033209862,0.39188,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033210265,0.60146786,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033210712,0.67128375,38688.0,38687.0,0.08]
["bitfinex","BTCUSD",1647033211112,0.67128375,38688.0,38687.0,0.71852981]
["bitfinex","BTCUSD",1647033211314,0.8549308,38688.0,38687.0,0.71852981]
["bitfinex","BTCUSD",1647033211713,0.60146786,38688.0,38687.0,0.71852981]
["bitfinex","BTCUSD",1647033211913,0.39188,38688.0,38687.0,0.71852981]
["bitfinex","BTCUSD",1647033213122,0.29479537,38689.0,38687.0,0.71852981]
["bitfinex","BTCUSD",1647033213123,0.05,38691.0,38687.0,1.01852981]
["bitfinex","BTCUSD",1647033213320,0.05,38691.0,38688.0,0.39188]
["bitfinex","BTCUSD",1647033214017,0.05,38691.0,38690.0,0.39188]
["bitfinex","BTCUSD",1647033214317,0.05,38699.0,38692.0,0.39188]
["bitfinex","BTCUSD",1647033214564,0.05,38699.0,38691.0,0.02204427]
["bitfinex","BTCUSD",1647033214967,0.05,38699.0,38692.0,0.39188]
["bitfinex","BTCUSD",1647033215163,0.05,38699.0,38698.0,0.23326166]
["bitfinex","BTCUSD",1647033216767,0.05,38708.0,38698.0,0.23326166]
["bitfinex","BTCUSD",1647033216968,0.05,38708.0,38699.0,0.064603]
["bitfinex","BTCUSD",1647033217362,0.05,38708.0,38698.0,0.23326166]
["bitfinex","BTCUSD",1647033217363,0.05,38708.0,38696.0,0.39188]
["bitfinex","BTCUSD",1647033217566,0.05,38708.0,38700.0,0.19381052]
["bitfinex","BTCUSD",1647033217765,0.05,38708.0,38701.0,0.39188]
["bitfinex","BTCUSD",1647033218406,0.05,38708.0,38706.0,0.19506312]
["bitfinex","BTCUSD",1647033218602,0.05,38708.0,38707.0,0.39188]
["bitfinex","BTCUSD",1647033220104,0.05,38708.0,38706.0,2.86234193]
["bitfinex","BTCUSD",1647033220302,0.05,38708.0,38707.0,0.39188]
["bitfinex","BTCUSD",1647033220701,0.05,38708.0,38702.0,0.39188]
["bitfinex","BTCUSD",1647033221105,0.05,38708.0,38704.0,0.39188]
["bitfinex","BTCUSD",1647033221504,0.05,38708.0,38704.0,0.44188]
["bitfinex","BTCUSD",1647033221969,0.04970719,38708.0,38704.0,0.44188]
["bitfinex","BTCUSD",1647033225574,0.04970719,38708.0,38698.0,0.1]
["bitfinex","BTCUSD",1647033225819,0.04970719,38708.0,38695.0,0.064614]
["bitfinex","BTCUSD",1647033226513,0.48323655,38705.0,38696.0,0.39188]
["bitfinex","BTCUSD",1647033227014,0.2646528,38705.0,38696.0,0.129216]
["bitfinex","BTCUSD",1647033227514,0.2646528,38705.0,38696.0,0.229216]
["bitfinex","BTCUSD",1647033227914,0.2646528,38705.0,38700.0,0.19562251]
["bitfinex","BTCUSD",1647033228814,0.22086394,38703.0,38696.0,0.129216]
["bitfinex","BTCUSD",1647033229023,0.3,38702.0,38691.0,0.02204427]
["bitfinex","BTCUSD",1647033229755,0.3,38702.0,38692.0,0.17322028]
["bitfinex","BTCUSD",1647033229954,0.3,38702.0,38691.0,0.02204427]
["bitfinex","BTCUSD",1647033229955,0.22460701,38699.0,38691.0,0.02204427]
["bitfinex","BTCUSD",1647033230157,0.05,38697.0,38691.0,0.02204427]
["bitfinex","BTCUSD",1647033230954,0.22107836,38697.0,38691.0,0.02204427]
["bitfinex","BTCUSD",1647033231855,0.05,38697.0,38691.0,0.02204427]
["bitfinex","BTCUSD",1647033234311,0.05,38697.0,38691.0,0.08666927]
["bitfinex","BTCUSD",1647033234708,0.05,38697.0,38691.0,0.13666927]
["bitfinex","BTCUSD",1647033236210,0.05,38698.0,38691.0,0.13666927]
["bitfinex","BTCUSD",1647033236510,0.05,38698.0,38692.0,0.06461973]
["bitfinex","BTCUSD",1647033236960,0.05,38698.0,38691.0,0.13666927]
["bitfinex","BTCUSD",1647033237558,0.49146641,38703.0,38691.0,0.13666927]
["bitfinex","BTCUSD",1647033237761,0.605,38704.0,38692.0,0.3]
["bitfinex","BTCUSD",1647033237959,0.605,38704.0,38694.0,0.064619]
["bitfinex","BTCUSD",1647033238163,0.39188,38703.0,38697.0,2.53405228]
["bitfinex","BTCUSD",1647033238459,0.01291,38705.0,38697.0,0.18129923]
["bitfinex","BTCUSD",1647033238661,0.39188,38706.0,38697.0,0.18129923]
["bitfinex","BTCUSD",1647033238859,0.26454488,38706.0,38697.0,0.18129923]
["bitfinex","BTCUSD",1647033239462,0.21422498,38705.0,38697.0,0.18129923]
["bitfinex","BTCUSD",1647033239660,0.26454488,38706.0,38697.0,0.18129923]
["bitfinex","BTCUSD",1647033239861,0.39188,38709.0,38697.0,0.23129923]
["bitfinex","BTCUSD",1647033240061,0.21067531,38710.0,38698.0,0.364611]
["bitfinex","BTCUSD",1647033240260,0.21067531,38711.0,38698.0,0.364611]
["bitfinex","BTCUSD",1647033240731,0.29914908,38710.0,38698.0,0.364611]
["bitfinex","BTCUSD",1647033240924,0.2290935,38708.0,38698.0,0.364611]
["bitfinex","BTCUSD",1647033241123,0.2290935,38708.0,38697.0,0.2]
["bitfinex","BTCUSD",1647033241722,0.2290935,38708.0,38702.0,0.23355152]
["bitfinex","BTCUSD",1647033242325,0.2937105,38708.0,38697.0,0.2]
["bitfinex","BTCUSD",1647033242724,0.2937105,38708.0,38694.0,0.5]
["bitfinex","BTCUSD",1647033243123,0.18324034,38707.0,38694.0,0.5]
["bitfinex","BTCUSD",1647033243323,0.064622,38705.0,38699.0,0.2102897]
["bitfinex","BTCUSD",1647033243722,0.064622,38705.0,38694.0,0.5]
["bitfinex","BTCUSD",1647033243926,0.064622,38705.0,38694.0,0.2]
["bitfinex","BTCUSD",1647033244326,0.064622,38705.0,38694.0,0.4]
["bitfinex","BTCUSD",1647033244775,0.1910642,38704.0,38697.0,0.22999558]
["bitfinex","BTCUSD",1647033245167,0.1910642,38704.0,38697.0,0.27999558]
["bitfinex","BTCUSD",1647033245370,0.39188,38706.0,38697.0,0.27999558]
["bitfinex","BTCUSD",1647033245567,0.24785834,38707.0,38697.0,0.27999558]
["bitfinex","BTCUSD",1647033245768,0.39188,38706.0,38697.0,0.27999558]
["bitfinex","BTCUSD",1647033246271,0.17289222,38705.0,38697.0,0.27999558]
["bitfinex","BTCUSD",1647033246869,0.39188,38706.0,38697.0,0.27999558]
["bitfinex","BTCUSD",1647033247771,0.16895937,38705.0,38697.0,0.27999558]
["bitfinex","BTCUSD",1647033248229,0.39188,38706.0,38697.0,0.27999558]
["bitfinex","BTCUSD",1647033248427,0.07743432,38702.0,38697.0,0.05]
["bitfinex","BTCUSD",1647033248627,0.07743432,38702.0,38695.0,0.15]
["bitfinex","BTCUSD",1647033248628,0.064626,38702.0,38695.0,0.15]
["bitfinex","BTCUSD",1647033248827,0.21115678,38707.0,38696.0,0.69188]
["bitfinex","BTCUSD",1647033249040,0.0129,38710.0,38698.0,0.39188]
["bitfinex","BTCUSD",1647033249041,0.21115678,38710.0,38698.0,0.39188]
["bitfinex","BTCUSD",1647033249231,0.70065678,38711.0,38702.0,0.02583178]
["bitfinex","BTCUSD",1647033249427,0.21115678,38711.0,38706.0,0.06459509]
["bitfinex","BTCUSD",1647033249829,0.35042582,38712.0,38706.0,0.06459509]
["bitfinex","BTCUSD",1647033250029,0.13926904,38712.0,38706.0,0.12919009]
["bitfinex","BTCUSD",1647033250529,0.21115678,38715.0,38707.0,0.3]
["bitfinex","BTCUSD",1647033250728,0.21115678,38715.0,38708.0,0.39188]
["bitfinex","BTCUSD",1647033250929,0.00106214,38718.0,38709.0,0.45]
["bitfinex","BTCUSD",1647033251129,0.00106214,38718.0,38713.0,0.02582378]
["bitfinex","BTCUSD",1647033251430,0.07747165,38724.0,38714.0,0.39188]
["bitfinex","BTCUSD",1647033251431,0.26394598,38724.0,38714.0,0.39188]
["bitfinex","BTCUSD",1647033251629,0.48587564,38726.0,38723.0,0.0645655]
["bitfinex","BTCUSD",1647033251630,0.43308645,38726.0,38723.0,0.0645655]
["bitfinex","BTCUSD",1647033251829,0.1968971,38727.0,38725.0,0.02581844]
["bitfinex","BTCUSD",1647033252065,0.0011,38727.0,38725.0,0.05895536]
["bitfinex","BTCUSD",1647033252266,0.0011,38727.0,38723.0,0.064566]
["bitfinex","BTCUSD",1647033252267,0.0011,38727.0,38724.0,0.39188]
["bitfinex","BTCUSD",1647033252662,0.0011,38727.0,38724.0,0.69188]
["bitfinex","BTCUSD",1647033252865,0.0011,38727.0,38724.0,0.80644406]
["bitfinex","BTCUSD",1647033253066,0.0011,38727.0,38726.0,0.41769611]
["bitfinex","BTCUSD",1647033253272,0.0011,38727.0,38726.0,0.71769178]
["bitfinex","BTCUSD",1647033253862,0.0011,38727.0,38726.0,0.69188]
["bitfinex","BTCUSD",1647033254065,0.0011,38727.0,38726.0,0.84188]
["bitfinex","BTCUSD",1647033254263,0.0022,38731.0,38726.0,1.45390705]
["bitfinex","BTCUSD",1647033254465,0.0022,38731.0,38728.0,0.39188]
["bitfinex","BTCUSD",1647033254664,0.0022,38731.0,38730.0,0.39188]
["bitfinex","BTCUSD",1647033254862,0.0022,38731.0,38730.0,0.69188]
["bitfinex","BTCUSD",1647033255067,0.0001,38731.0,38730.0,0.84188]
["bitfinex","BTCUSD",1647033255466,0.0022,38736.0,38731.0,0.064533]
["bitfinex","BTCUSD",1647033255723,0.0022,38736.0,38732.0,0.69188]
["bitfinex","BTCUSD",1647033256124,0.0022,38736.0,38734.0,0.39188]
["bitfinex","BTCUSD",1647033256324,0.00241819,38736.0,38735.0,0.79188]
["bitfinex","BTCUSD",1647033256526,0.00241819,38736.0,38735.0,0.84188]
["bitfinex","BTCUSD",1647033257326,0.0022,38736.0,38735.0,0.84188]
["bitfinex","BTCUSD",1647033258331,0.0011,38739.0,38737.0,0.7848]
["bitfinex","BTCUSD",1647033258332,0.00089819,38739.0,38737.0,0.7848]
["bitfinex","BTCUSD",1647033258527,0.00089819,38739.0,38738.0,0.84188]
["bitfinex","BTCUSD",1647033258729,0.00089819,38739.0,38738.0,0.94188]
["bitfinex","BTCUSD",1647033258928,0.00060538,38739.0,38738.0,0.94188]
["bitfinex","BTCUSD",1647033259768,0.00060538,38739.0,38738.0,0.64188]
["bitfinex","BTCUSD",1647033259970,0.00060538,38739.0,38738.0,0.49188]
["bitfinex","BTCUSD",1647033260971,0.00060538,38739.0,38735.0,0.24]
["bitfinex","BTCUSD",1647033261173,0.00060538,38739.0,38736.0,0.39072409]
["bitfinex","BTCUSD",1647033261372,0.00060538,38739.0,38737.0,0.3]
["bitfinex","BTCUSD",1647033261669,0.00060538,38739.0,38738.0,0.39188]
["bitfinex","BTCUSD",1647033261869,0.00060538,38739.0,38738.0,0.69188]
["bitfinex","BTCUSD",1647033262070,0.00060538,38739.0,38738.0,0.81390705]
["bitfinex","BTCUSD",1647033262271,0.0011,38743.0,38740.0,0.39158]
["bitfinex","BTCUSD",1647033262472,0.0033,38746.0,38743.0,2.75]
["bitfinex","BTCUSD",1647033262473,0.00441183,38746.0,38743.0,2.75]
["bitfinex","BTCUSD",1647033262676,0.0044,38758.0,38746.0,0.85]
["bitfinex","BTCUSD",1647033262871,0.0044,38758.0,38749.0,1.3]
["bitfinex","BTCUSD",1647033262872,0.0001,38753.0,38749.0,1.3]
["bitfinex","BTCUSD",1647033263073,0.0001,38753.0,38752.0,0.0257958]
["bitfinex","BTCUSD",1647033263328,0.0762,38754.0,38752.0,0.7173758]
["bitfinex","BTCUSD",1647033263528,0.0044,38758.0,38754.0,0.39158]
["bitfinex","BTCUSD",1647033263728,0.0044,38758.0,38755.0,0.69158]
["bitfinex","BTCUSD",1647033263929,0.0044,38758.0,38755.0,0.39158]
["bitfinex","BTCUSD",1647033264330,0.0044,38758.0,38755.0,0.69158]
["bitfinex","BTCUSD",1647033264930,0.0044,38758.0,38755.0,0.39158]
["bitfinex","BTCUSD",1647033265934,0.22135587,38758.0,38755.0,0.39158]
["bitfinex","BTCUSD",1647033266135,0.0044,38758.0,38755.0,0.39158]
["bitfinex","BTCUSD",1647033267153,0.00140227,38757.0,38755.0,0.39158]
["bitfinex","BTCUSD",1647033267355,0.07189619,38756.0,38745.0,1.79212157]
["bitfinex","BTCUSD",1647033267554,0.07189619,38756.0,38743.0,0.00020984]
["bitfinex","BTCUSD",1647033267555,0.29767511,38755.0,38743.0,0.00020984]
["bitfinex","BTCUSD",1647033267754,0.3,38755.0,38743.0,0.00020984]
["bitfinex","BTCUSD",1647033268152,0.3133026,38749.0,38736.0,0.0129]
["bitfinex","BTCUSD",1647033268358,0.3133026,38749.0,38737.0,0.391515]
["bitfinex","BTCUSD",1647033268359,0.38357733,38749.0,38737.0,0.391515]
["bitfinex","BTCUSD",1647033268554,0.6133026,38749.0,38738.0,0.0129]
["bitfinex","BTCUSD",1647033268753,0.6133026,38749.0,38735.0,0.05]
["bitfinex","BTCUSD",1647033268754,0.6133026,38749.0,38736.0,0.0129]
["bitfinex","BTCUSD",1647033268953,0.21690065,38744.0,38738.0,0.391515]
["bitfinex","BTCUSD",1647033269152,0.21690065,38744.0,38738.0,0.404415]
["bitfinex","BTCUSD",1647033269352,0.21964672,38742.0,38740.0,0.366019]
["bitfinex","BTCUSD",1647033269751,0.21964672,38742.0,38741.0,0.491488]
["bitfinex","BTCUSD",1647033270153,0.21943202,38743.0,38741.0,0.491488]
["bitfinex","BTCUSD",1647033270353,0.21943202,38743.0,38742.0,0.365999]
["bitfinex","BTCUSD",1647033270806,0.21943202,38743.0,38742.0,0.415999]
["bitfinex","BTCUSD",1647033271208,0.07360412,38748.0,38742.0,0.415999]
["bitfinex","BTCUSD",1647033271408,0.26704035,38745.0,38743.0,0.391515]
["bitfinex","BTCUSD",1647033271807,0.26704035,38745.0,38741.0,0.15]
["bitfinex","BTCUSD",1647033272007,0.26704035,38745.0,38742.0,0.39172432]
["bitfinex","BTCUSD",1647033272207,0.50412587,38745.0,38742.0,0.39172432]
["bitfinex","BTCUSD",1647033272810,0.50412587,38745.0,38742.0,0.00020932]
["bitfinex","BTCUSD",1647033273013,0.50412587,38745.0,38742.0,0.391515]
["bitfinex","BTCUSD",1647033273212,0.50412587,38745.0,38742.0,0.00020932]
["bitfinex","BTCUSD",1647033273615,0.50412587,38745.0,38743.0,0.05]
["bitfinex","BTCUSD",1647033274014,0.50412587,38745.0,38742.0,0.00020932]
["bitfinex","BTCUSD",1647033275273,0.50412587,38745.0,38741.0,0.391515]
["bitfinex","BTCUSD",1647033275474,0.50412587,38745.0,38742.0,0.00020932]
["bitfinex","BTCUSD",1647033276385,0.06419746,38743.0,38742.0,0.00020932]
["bitfinex","BTCUSD",1647033276578,0.06419746,38743.0,38734.0,0.1]
["bitfinex","BTCUSD",1647033276776,0.06419746,38743.0,38742.0,0.00019624]
["bitfinex","BTCUSD",1647033276976,0.23708552,38745.0,38742.0,0.00019624]
["bitfinex","BTCUSD",1647033277178,0.129098,38744.0,38742.0,0.00019624]
["bitfinex","BTCUSD",1647033277378,0.21850777,38743.0,38742.0,0.00019624]
["bitfinex","BTCUSD",1647033277780,0.21850777,38743.0,38731.0,0.1129]
["bitfinex","BTCUSD",1647033277781,0.05,38740.0,38731.0,0.1129]
["bitfinex","BTCUSD",1647033277981,0.18546055,38739.0,38732.0,0.391515]
["bitfinex","BTCUSD",1647033278226,0.18546055,38739.0,38734.0,0.36615]
["bitfinex","BTCUSD",1647033278623,0.18546055,38739.0,38736.0,0.391473]
["bitfinex","BTCUSD",1647033279027,0.18546055,38739.0,38736.0,0.441473]
["bitfinex","BTCUSD",1647033279225,0.05634456,38738.0,38736.0,0.05]
["bitfinex","BTCUSD",1647033279424,0.12090037,38738.0,38732.0,0.1]
["bitfinex","BTCUSD",1647033279624,0.22163052,38734.0,38733.0,0.391515]
["bitfinex","BTCUSD",1647033279923,0.22163052,38734.0,38733.0,0.541515]
["bitfinex","BTCUSD",1647033281629,0.25001118,38739.0,38733.0,0.541515]
["bitfinex","BTCUSD",1647033281824,0.31456218,38739.0,38734.0,0.1]
["bitfinex","BTCUSD",1647033282072,0.31456218,38739.0,38735.0,0.391515]
["bitfinex","BTCUSD",1647033282272,0.18546055,38739.0,38735.0,0.05]
["bitfinex","BTCUSD",1647033282671,0.06433994,38737.0,38735.0,6.286e-05]
["bitfinex","BTCUSD",1647033282873,0.18546055,38739.0,38735.0,6.286e-05]
["bitfinex","BTCUSD",1647033283072,0.25001555,38739.0,38735.0,6.286e-05]
["bitfinex","BTCUSD",1647033283672,0.25001555,38739.0,38732.0,0.05]
["bitfinex","BTCUSD",1647033283877,0.2689072,38734.0,38733.0,0.391515]
["bitfinex","BTCUSD",1647033284278,0.2689072,38734.0,38733.0,0.441515]
["bitfinex","BTCUSD",1647033284675,0.2689072,38734.0,38733.0,0.436515]
["bitfinex","BTCUSD",1647033285481,0.21957519,38737.0,38733.0,0.436515]
["bitfinex","BTCUSD",1647033285724,0.21957519,38737.0,38721.0,0.3]
["bitfinex","BTCUSD",1647033285725,0.0476,38736.0,38721.0,0.3]
["bitfinex","BTCUSD",1647033285927,0.06563884,38734.0,38721.0,0.3]
["bitfinex","BTCUSD",1647033286123,0.13020284,38734.0,38721.0,0.3]
["bitfinex","BTCUSD",1647033286322,0.13020284,38734.0,38722.0,0.391515]
["bitfinex","BTCUSD",1647033286323,0.05,38731.0,38722.0,0.391515]
["bitfinex","BTCUSD",1647033286523,0.23309812,38728.0,38722.0,0.391515]
["bitfinex","BTCUSD",1647033286722,0.17286133,38728.0,38722.0,0.391515]
["bitfinex","BTCUSD",1647033287324,0.17286133,38728.0,38720.0,0.28802649]
["bitfinex","BTCUSD",1647033287523,0.05,38731.0,38721.0,0.366384]
["bitfinex","BTCUSD",1647033287732,0.05,38731.0,38722.0,0.391515]
["bitfinex","BTCUSD",1647033287924,0.05,38731.0,38724.0,0.366363]
["bitfinex","BTCUSD",1647033288223,0.05,38731.0,38726.0,0.391473]
["bitfinex","BTCUSD",1647033288824,0.05,38731.0,38727.0,0.00020855]
["bitfinex","BTCUSD",1647033289027,0.05,38731.0,38728.0,0.366323]
["bitfinex","BTCUSD",1647033289227,0.05,38731.0,38730.0,0.39143]
["bitfinex","BTCUSD",1647033289467,0.05,38731.0,38730.0,0.69143]
["bitfinex","BTCUSD",1647033289660,0.05,38731.0,38730.0,0.79143]
["bitfinex","BTCUSD",1647033290262,0.05,38731.0,38730.0,0.49143]
["bitfinex","BTCUSD",1647033290461,0.00060233,38736.0,38730.0,0.49143]
["bitfinex","BTCUSD",1647033290662,0.00060233,38736.0,38730.0,0.79143]
["bitfinex","BTCUSD",1647033290863,0.00060233,38736.0,38732.0,0.366284]
["bitfinex","BTCUSD",1647033291262,0.00060233,38736.0,38732.0,0.466284]
["bitfinex","BTCUSD",1647033291462,0.00060233,38736.0,38732.0,0.766284]
["bitfinex","BTCUSD",1647033291762,0.00060233,38736.0,38732.0,0.466284]
["bitfinex","BTCUSD",1647033291966,0.00060233,38736.0,38732.0,0.766284]
["bitfinex","BTCUSD",1647033292563,0.00060233,38736.0,38732.0,0.466284]
["bitfinex","BTCUSD",1647033292764,0.00060233,38736.0,38732.0,0.766284]
["bitfinex","BTCUSD",1647033292965,0.00060233,38736.0,38732.0,0.466284]
["bitfinex","BTCUSD",1647033293216,0.2262415,38739.0,38732.0,0.466284]
["bitfinex","BTCUSD",1647033293418,0.064554,38736.0,38733.0,0.391515]
["bitfinex","BTCUSD",1647033293629,0.064554,38736.0,38732.0,0.1]
["bitfinex","BTCUSD",1647033293819,0.064562,38735.0,38730.0,0.00020854]
["bitfinex","BTCUSD",1647033294124,0.217477,38731.0,38730.0,0.00020854]
["bitfinex","BTCUSD",1647033294318,0.217477,38731.0,38730.0,0.39172354]
["bitfinex","BTCUSD",1647033294520,0.217477,38731.0,38730.0,0.391515]
["bitfinex","BTCUSD",1647033294918,0.064564,38732.0,38730.0,0.391515]
["bitfinex","BTCUSD",1647033295120,0.0645632,38731.0,38730.0,0.391515]
["bitfinex","BTCUSD",1647033296121,0.064564,38732.0,38730.0,0.391515]
["bitfinex","BTCUSD",1647033296122,0.22017634,38732.0,38730.0,0.391515]
["bitfinex","BTCUSD",1647033296321,0.21984625,38732.0,38731.0,0.366205]
["bitfinex","BTCUSD",1647033296522,0.21984625,38732.0,38730.0,0.391515]
["bitfinex","BTCUSD",1647033297265,0.11455721,38734.0,38730.0,0.391515]
["bitfinex","BTCUSD",1647033297465,0.11455721,38734.0,38729.0,6.423e-05]
["bitfinex","BTCUSD",1647033297466,0.55073415,38723.0,38722.0,0.1]
["bitfinex","BTCUSD",1647033297667,0.55073415,38723.0,38722.0,0.491515]
["bitfinex","BTCUSD",1647033297869,0.55073415,38723.0,38722.0,0.541515]
["bitfinex","BTCUSD",1647033298669,0.55073415,38723.0,38722.0,0.441515]
["bitfinex","BTCUSD",1647033306178,0.55073415,38723.0,38722.0,0.05]
["bitfinex","BTCUSD",1647033306680,0.62563175,38723.0,38722.0,0.441515]
["bitfinex","BTCUSD",1647033306880,0.55073415,38723.0,38722.0,0.441515]
["bitfinex","BTCUSD",1647033307381,0.55073415,38723.0,38722.0,0.491515]
["bitfinex","BTCUSD",1647033307579,0.55073415,38723.0,38722.0,0.1]
["bitfinex","BTCUSD",1647033307780,0.55073415,38723.0,38722.0,0.441515]
["bitfinex","BTCUSD",1647033307980,0.55073415,38723.0,38722.0,0.491515]
["bitfinex","BTCUSD",1647033309214,0.59218653,38723.0,38722.0,0.491515]
["bitfinex","BTCUSD",1647033309413,0.59218653,38723.0,38722.0,0.1]
["bitfinex","BTCUSD",1647033309614,0.59192891,38723.0,38722.0,0.05]
["bitfinex","BTCUSD",1647033309813,0.72108803,38723.0,38721.0,0.00016669]
["bitfinex","BTCUSD",1647033310027,0.0476,38722.0,38721.0,0.00016669]
["bitfinex","BTCUSD",1647033310216,0.0476,38722.0,38720.0,0.08]
["bitfinex","BTCUSD",1647033310217,0.06612927,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647033310416,0.37204737,38721.0,38720.0,0.08016669]
["bitfinex","BTCUSD",1647033311314,0.37204737,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647033312167,4.1,38720.0,38719.0,0.0001667]
["bitfinex","BTCUSD",1647033312370,0.11219457,38720.0,38719.0,0.0001667]
["bitfinex","BTCUSD",1647033312571,0.11219457,38720.0,38713.0,0.01291]
["bitfinex","BTCUSD",1647033312769,0.11219457,38720.0,38708.0,0.15]
["bitfinex","BTCUSD",1647033312770,0.26906639,38714.0,38708.0,0.15]
["bitfinex","BTCUSD",1647033312969,0.10818182,38713.0,38708.0,0.05]
["bitfinex","BTCUSD",1647033313170,0.19806663,38711.0,38708.0,0.05]
["bitfinex","BTCUSD",1647033313370,0.19806663,38711.0,38709.0,0.441515]
["bitfinex","BTCUSD",1647033314369,0.02072619,38710.0,38709.0,0.441515]
["bitfinex","BTCUSD",1647033314568,0.04145238,38710.0,38709.0,0.441515]
["bitfinex","BTCUSD",1647033314768,0.04145238,38710.0,38709.0,0.05]
["bitfinex","BTCUSD",1647033315173,0.04145238,38710.0,38708.0,0.05]
["bitfinex","BTCUSD",1647033315174,0.04145238,38710.0,38708.0,0.00017139]
["bitfinex","BTCUSD",1647033316214,0.04145238,38710.0,38707.0,0.391515]
["bitfinex","BTCUSD",1647033316410,0.04145238,38710.0,38707.0,0.39168493]
["bitfinex","BTCUSD",1647033317411,0.04145238,38710.0,38707.0,0.391515]
["bitfinex","BTCUSD",1647033317609,0.04145238,38710.0,38707.0,0.39168494]
["bitfinex","BTCUSD",1647033318611,0.04145238,38710.0,38707.0,0.391515]
["bitfinex","BTCUSD",1647033318812,0.04145238,38710.0,38707.0,0.39168494]
["bitfinex","BTCUSD",1647033319012,0.04145238,38710.0,38707.0,0.00016994]
["bitfinex","BTCUSD",1647033319212,0.04145238,38710.0,38708.0,0.391515]
["bitfinex","BTCUSD",1647033319473,0.19806663,38711.0,38707.0,0.00016994]
["bitfinex","BTCUSD",1647033319673,0.02072619,38708.0,38707.0,0.00016994]
["bitfinex","BTCUSD",1647033319880,0.04145238,38708.0,38707.0,0.391515]
["bitfinex","BTCUSD",1647033320073,0.04145238,38708.0,38707.0,0.69168526]
["bitfinex","BTCUSD",1647033320277,0.04145238,38708.0,38707.0,0.89168526]
["bitfinex","BTCUSD",1647033320278,0.00532344,38708.0,38707.0,0.89168526]
["bitfinex","BTCUSD",1647033320974,2.344e-05,38708.0,38707.0,1.71504278]
["bitfinex","BTCUSD",1647033321173,2.344e-05,38708.0,38707.0,1.689215]
["bitfinex","BTCUSD",1647033321977,0.00012344,38713.0,38709.0,0.7848]
["bitfinex","BTCUSD",1647033322175,0.60047653,38723.0,38710.0,1.55148]
["bitfinex","BTCUSD",1647033322375,0.60047653,38723.0,38710.0,1.99308]
["bitfinex","BTCUSD",1647033322574,0.60047653,38723.0,38710.0,2.20382519]
["bitfinex","BTCUSD",1647033322774,0.60047653,38723.0,38718.0,0.18535934]
["bitfinex","BTCUSD",1647033322979,0.60047653,38723.0,38719.0,0.391385]
["bitfinex","BTCUSD",1647033323419,0.60047653,38723.0,38719.0,0.441385]
["bitfinex","BTCUSD",1647033323620,0.60047653,38723.0,38719.0,0.49155514]
["bitfinex","BTCUSD",1647033324418,0.60047653,38723.0,38720.0,0.19181617]
["bitfinex","BTCUSD",1647033324620,0.60047653,38723.0,38721.0,0.366561]
["bitfinex","BTCUSD",1647033325021,0.60047653,38723.0,38721.0,0.34541891]
["bitfinex","BTCUSD",1647033325022,0.59047653,38723.0,38721.0,0.34541891]
["bitfinex","BTCUSD",1647033326022,0.59047653,38723.0,38721.0,0.56913587]
["bitfinex","BTCUSD",1647033326227,0.59047653,38723.0,38722.0,0.3]
["bitfinex","BTCUSD",1647033326424,0.59047653,38723.0,38722.0,1.476152]
["bitfinex","BTCUSD",1647033326626,0.55047653,38723.0,38722.0,1.626152]
["bitfinex","BTCUSD",1647033326823,0.55047653,38723.0,38722.0,0.841352]
["bitfinex","BTCUSD",1647033327274,0.55047653,38723.0,38722.0,0.96337905]
["bitfinex","BTCUSD",1647033329575,0.55047653,38723.0,38722.0,1.74817905]
["bitfinex","BTCUSD",1647033331321,0.55047653,38723.0,38722.0,0.96337905]
["bitfinex","BTCUSD",1647033332821,0.55047653,38723.0,38722.0,1.74817905]
["bitfinex","BTCUSD",1647033335169,0.55047653,38723.0,38722.0,0.96337905]
["bitfinex","BTCUSD",1647033335973,0.55047653,38723.0,38722.0,0.66337905]
["bitfinex","BTCUSD",1647033336176,0.55047653,38723.0,38722.0,0.51337905]
["bitfinex","BTCUSD",1647033336373,0.55047653,38723.0,38722.0,0.391352]
["bitfinex","BTCUSD",1647033337173,0.55047653,38723.0,38722.0,0.92691699]
["bitfinex","BTCUSD",1647033337374,0.55047653,38723.0,38722.0,1.71171699]
["bitfinex","BTCUSD",1647033337574,0.55047653,38723.0,38722.0,1.81171699]
["bitfinex","BTCUSD",1647033337774,0.55047653,38723.0,38722.0,1.91171699]
["bitfinex","BTCUSD",1647033337974,0.55047653,38723.0,38722.0,1.93753344]
["bitfinex","BTCUSD",1647033338220,0.55047653,38723.0,38722.0,1.93753044]
["bitfinex","BTCUSD",1647033338423,0.55047653,38723.0,38722.0,2.12246218]
["bitfinex","BTCUSD",1647033338621,0.55047653,38723.0,38722.0,1.91171699]
["bitfinex","BTCUSD",1647033339322,0.55047653,38723.0,38722.0,1.12691699]
["bitfinex","BTCUSD",1647033339521,0.55047653,38723.0,38722.0,0.691352]
["bitfinex","BTCUSD",1647033339721,0.55047653,38723.0,38722.0,0.391352]
["bitfinex","BTCUSD",1647033341322,0.55047653,38723.0,38722.0,0.591352]
["bitfinex","BTCUSD",1647033344372,0.55047653,38723.0,38722.0,0.78737137]
["bitfinex","BTCUSD",1647033344573,0.55047653,38723.0,38722.0,0.591352]
["bitfinex","BTCUSD",1647033345714,0.55047653,38723.0,38722.0,0.79058943]
["bitfinex","BTCUSD",1647033345915,0.55047653,38723.0,38722.0,0.591352]
["bitfinex","BTCUSD",1647033347616,0.55040854,38723.0,38722.0,0.779347]
["bitfinex","BTCUSD",1647033348620,0.55040854,38723.0,38722.0,1.564147]
["bitfinex","BTCUSD",1647033349678,0.70034219,38735.0,38729.0,0.05]
["bitfinex","BTCUSD",1647033349679,0.4899,38735.0,38729.0,0.05]
["bitfinex","BTCUSD",1647033349877,0.4899,38735.0,38730.0,0.391259]
["bitfinex","BTCUSD",1647033350074,0.42874186,38736.0,38730.0,0.391259]
["bitfinex","BTCUSD",1647033350375,0.1420886,38735.0,38726.0,0.391631]
["bitfinex","BTCUSD",1647033350773,0.1420886,38735.0,38728.0,0.345005]
["bitfinex","BTCUSD",1647033351177,0.1420886,38735.0,38728.0,0.395005]
["bitfinex","BTCUSD",1647033351375,0.1420886,38735.0,38729.0,0.229108]
["bitfinex","BTCUSD",1647033351576,0.1420886,38735.0,38730.0,0.1]
["bitfinex","BTCUSD",1647033352681,0.3,38734.0,38730.0,0.1]
["bitfinex","BTCUSD",1647033353077,0.1420886,38733.0,38730.0,0.05]
["bitfinex","BTCUSD",1647033353316,0.1420886,38733.0,38728.0,0.00017011]
["bitfinex","BTCUSD",1647033353514,0.1420886,38733.0,38724.0,0.2]
["bitfinex","BTCUSD",1647033353714,0.21795561,38729.0,38728.0,0.00017011]
["bitfinex","BTCUSD",1647033353913,0.21795561,38729.0,38728.0,0.34518811]
["bitfinex","BTCUSD",1647033354114,0.21795561,38729.0,38728.0,0.44518811]
["bitfinex","BTCUSD",1647033354617,0.3,38735.0,38728.0,0.44518811]
["bitfinex","BTCUSD",1647033354816,0.0645638,38735.0,38728.0,0.114562]
["bitfinex","BTCUSD",1647033355016,0.3,38735.0,38729.0,0.05]
["bitfinex","BTCUSD",1647033355214,0.3,38735.0,38727.0,0.00017012]
["bitfinex","BTCUSD",1647033355614,0.23860249,38734.0,38727.0,0.00017012]
["bitfinex","BTCUSD",1647033355814,0.23860249,38734.0,38726.0,0.05]
["bitfinex","BTCUSD",1647033356014,0.23860249,38734.0,38727.0,0.391631]
["bitfinex","BTCUSD",1647033356214,0.23860249,38734.0,38728.0,0.05017011]
["bitfinex","BTCUSD",1647033356415,0.23860249,38734.0,38729.0,0.06456]
["bitfinex","BTCUSD",1647033357080,0.14208778,38733.0,38729.0,0.06456]
["bitfinex","BTCUSD",1647033357671,0.14208778,38733.0,38727.0,0.391631]
["bitfinex","BTCUSD",1647033358072,0.14208778,38733.0,38726.0,0.391631]
["bitfinex","BTCUSD",1647033358473,0.14268521,38733.0,38726.0,0.391631]
["bitfinex","BTCUSD",1647033358874,0.14208778,38732.0,38726.0,0.391631]
["bitfinex","BTCUSD",1647033359274,0.14208778,38732.0,38727.0,0.064564]
["bitfinex","BTCUSD",1647033359476,0.14208778,38732.0,38728.0,0.345006]
["bitfinex","BTCUSD",1647033359679,0.14208778,38732.0,38728.0,0.445006]
["bitfinex","BTCUSD",1647033366288,0.35316724,38732.0,38728.0,0.445006]
["bitfinex","BTCUSD",1647033366687,0.14208778,38731.0,38728.0,0.445006]
["bitfinex","BTCUSD",1647033368427,0.35316724,38731.0,38728.0,0.445006]
["bitfinex","BTCUSD",1647033368628,0.22133827,38730.0,38728.0,0.445006]
["bitfinex","BTCUSD",1647033368827,0.14208778,38730.0,38728.0,0.445006]
["bitfinex","BTCUSD",1647033369229,0.35316724,38730.0,38728.0,0.445006]
["bitfinex","BTCUSD",1647033369831,0.63160159,38730.0,38728.0,0.445006]
["bitfinex","BTCUSD",1647033370033,0.14208778,38730.0,38728.0,0.445006]
["bitfinex","BTCUSD",1647033371136,0.35340669,38730.0,38728.0,0.445006]
["bitfinex","BTCUSD",1647033371533,0.21131891,38731.0,38728.0,0.42386596]
["bitfinex","BTCUSD",1647033373384,0.00059773,38730.0,38728.0,0.42386596]
["bitfinex","BTCUSD",1647033377728,0.21192128,38730.0,38728.0,0.42386596]
["bitfinex","BTCUSD",1647033378229,0.00059773,38730.0,38728.0,0.42386596]
["bitfinex","BTCUSD",1647033378430,0.21132355,38731.0,38728.0,0.42386596]
["bitfinex","BTCUSD",1647033379231,0.21132355,38732.0,38728.0,0.42386596]
["bitfinex","BTCUSD",1647033379483,0.1420274,38731.0,38728.0,0.42386596]
["bitfinex","BTCUSD",1647033380285,0.35335095,38732.0,38728.0,0.42386596]
["bitfinex","BTCUSD",1647033380488,0.35335095,38732.0,38728.0,0.48841696]
["bitfinex","BTCUSD",1647033380688,0.1420274,38732.0,38728.0,0.61751896]
["bitfinex","BTCUSD",1647033380885,0.1420274,38732.0,38728.0,0.48841596]
["bitfinex","BTCUSD",1647033382286,0.21132355,38733.0,38730.0,0.39159]
["bitfinex","BTCUSD",1647033382686,0.21132355,38733.0,38730.0,0.55614]
["bitfinex","BTCUSD",1647033383339,0.14201341,38732.0,38730.0,0.55614]
["bitfinex","BTCUSD",1647033384332,0.21132355,38733.0,38730.0,0.55614]
["bitfinex","BTCUSD",1647033385337,0.26415444,38736.0,38730.0,0.55614]
["bitfinex","BTCUSD",1647033386135,0.14203242,38735.0,38730.0,0.55614]
["bitfinex","BTCUSD",1647033386737,0.14203242,38735.0,38731.0,0.464547]
["bitfinex","BTCUSD",1647033386983,0.14203242,38735.0,38732.0,0.409505]
["bitfinex","BTCUSD",1647033387287,0.14203242,38737.0,38734.0,0.129075]
["bitfinex","BTCUSD",1647033387482,0.14203242,38737.0,38736.0,0.02581511]
["bitfinex","BTCUSD",1647033387683,0.16909413,38739.0,38738.0,0.18127345]
["bitfinex","BTCUSD",1647033387884,0.16909413,38739.0,38738.0,0.30708856]
["bitfinex","BTCUSD",1647033388083,0.14156623,38739.0,38738.0,0.30708856]
["bitfinex","BTCUSD",1647033388488,0.14156623,38739.0,38738.0,0.37162956]
["bitfinex","BTCUSD",1647033388884,0.14156623,38739.0,38738.0,0.37162823]
["bitfinex","BTCUSD",1647033389484,0.14156623,38739.0,38738.0,0.76325923]
["bitfinex","BTCUSD",1647033389687,0.14156623,38739.0,38738.0,1.03744545]
["bitfinex","BTCUSD",1647033389987,0.07744067,38740.0,38738.0,0.76325423]
["bitfinex","BTCUSD",1647033390185,0.07744067,38740.0,38739.0,0.42057912]
["bitfinex","BTCUSD",1647033390487,0.00029282,38742.0,38739.0,0.42057912]
["bitfinex","BTCUSD",1647033390488,0.21151882,38742.0,38739.0,0.39477]
["bitfinex","BTCUSD",1647033390721,0.211226,38743.0,38741.0,0.391599]
["bitfinex","BTCUSD",1647033390925,0.211226,38744.0,38743.0,0.34473]
["bitfinex","BTCUSD",1647033391324,0.211226,38744.0,38743.0,0.509258]
["bitfinex","BTCUSD",1647033391621,0.211226,38745.0,38743.0,0.44473]
["bitfinex","BTCUSD",1647033392022,0.211226,38745.0,38743.0,0.42359721]
["bitfinex","BTCUSD",1647033392827,0.21151882,38746.0,38743.0,0.42359721]
["bitfinex","BTCUSD",1647033393030,0.14148078,38745.0,38743.0,0.42359721]
["bitfinex","BTCUSD",1647033393927,0.21151882,38746.0,38743.0,0.48812421]
["bitfinex","BTCUSD",1647033394128,0.21151882,38746.0,38743.0,0.4879097]
["bitfinex","BTCUSD",1647033394484,0.211226,38746.0,38743.0,0.4879097]
["bitfinex","BTCUSD",1647033394686,0.21151882,38746.0,38743.0,0.7879097]
["bitfinex","BTCUSD",1647033394887,0.21151882,38746.0,38745.0,0.41736145]
["bitfinex","BTCUSD",1647033395186,0.00029282,38746.0,38745.0,0.46736145]
["bitfinex","BTCUSD",1647033395385,0.00029282,38746.0,38745.0,0.441556]
["bitfinex","BTCUSD",1647033395585,0.0011,38749.0,38745.0,0.741556]
["bitfinex","BTCUSD",1647033395785,0.0011,38749.0,38747.0,0.064521]
["bitfinex","BTCUSD",1647033395987,0.0011,38749.0,38748.0,0.35918423]
["bitfinex","BTCUSD",1647033396186,0.0011,38749.0,38748.0,0.70918292]
["bitfinex","BTCUSD",1647033396389,0.0011,38749.0,38748.0,0.77048479]
["bitfinex","BTCUSD",1647033396585,0.0011,38749.0,38748.0,0.744681]
["bitfinex","BTCUSD",1647033396788,0.0011,38749.0,38748.0,0.93528193]
["bitfinex","BTCUSD",1647033397186,0.0011,38749.0,38748.0,0.444681]
["bitfinex","BTCUSD",1647033398220,0.0011,38749.0,38748.0,0.64097931]
["bitfinex","BTCUSD",1647033400722,0.0011,38749.0,38748.0,0.444681]
["bitfinex","BTCUSD",1647033401021,0.0011,38749.0,38748.0,0.44456284]
["bitfinex","BTCUSD",1647033401824,0.0011,38749.0,38748.0,0.67529741]
["bitfinex","BTCUSD",1647033402069,0.0011,38749.0,38748.0,0.97529741]
["bitfinex","BTCUSD",1647033402470,0.0011,38749.0,38748.0,0.67529741]
["bitfinex","BTCUSD",1647033402672,0.0011,38749.0,38748.0,0.74456284]
["bitfinex","BTCUSD",1647033402970,0.0011,38749.0,38748.0,0.44456284]
["bitfinex","BTCUSD",1647033403771,0.0011,38749.0,38748.0,0.66362351]
["bitfinex","BTCUSD",1647033404370,0.0011,38749.0,38748.0,0.96362351]
["bitfinex","BTCUSD",1647033404571,0.0011,38749.0,38748.0,0.66362351]
["bitfinex","BTCUSD",1647033404973,0.0011,38749.0,38748.0,0.96362351]
["bitfinex","BTCUSD",1647033405171,0.0011,38749.0,38748.0,1.06362351]
["bitfinex","BTCUSD",1647033406227,0.0011,38749.0,38748.0,0.44456284]
["bitfinex","BTCUSD",1647033406830,0.0574925,38754.0,38748.0,0.44456284]
["bitfinex","BTCUSD",1647033407129,0.0574925,38754.0,38748.0,0.50908884]
["bitfinex","BTCUSD",1647033407327,0.0574925,38754.0,38750.0,0.391501]
["bitfinex","BTCUSD",1647033407726,0.0574925,38754.0,38750.0,0.491501]
["bitfinex","BTCUSD",1647033407727,0.22275793,38752.0,38750.0,0.491501]
["bitfinex","BTCUSD",1647033408727,0.0574925,38754.0,38750.0,0.491501]
["bitfinex","BTCUSD",1647033408926,0.0574925,38754.0,38750.0,0.556024]
["bitfinex","BTCUSD",1647033409580,0.1414306,38753.0,38750.0,0.556024]
["bitfinex","BTCUSD",1647033409976,0.1414306,38753.0,38751.0,1.0848]
["bitfinex","BTCUSD",1647033410179,0.1414306,38753.0,38752.0,0.694639]
["bitfinex","BTCUSD",1647033410575,0.0574925,38754.0,38752.0,0.744639]
["bitfinex","BTCUSD",1647033410976,0.0574925,38754.0,38753.0,0.3]
["bitfinex","BTCUSD",1647033411177,0.0574925,38754.0,38753.0,0.79147]
["bitfinex","BTCUSD",1647033412280,0.0574925,38754.0,38753.0,1.57627]
["bitfinex","BTCUSD",1647033413337,0.0455175,38754.0,38753.0,1.57627]
["bitfinex","BTCUSD",1647033415537,0.0455175,38754.0,38753.0,1.58917]
["bitfinex","BTCUSD",1647033416137,0.0455175,38754.0,38753.0,2.08917]
["bitfinex","BTCUSD",1647033416338,0.0455175,38754.0,38753.0,1.29147]
["bitfinex","BTCUSD",1647033416538,0.0455175,38754.0,38753.0,1.34147]
["bitfinex","BTCUSD",1647033417377,0.0455175,38754.0,38753.0,2.12627]
["bitfinex","BTCUSD",1647033417578,0.297134,38790.0,38761.0,0.10934784]
["bitfinex","BTCUSD",1647033417775,0.297134,38790.0,38761.0,0.50072284]
["bitfinex","BTCUSD",1647033417776,0.0033,38766.0,38761.0,0.50072284]
["bitfinex","BTCUSD",1647033417977,0.0033,38766.0,38761.0,0.60072284]
["bitfinex","BTCUSD",1647033418380,0.0033,38766.0,38761.0,0.50072284]
["bitfinex","BTCUSD",1647033418381,0.15329999,38766.0,38761.0,0.50072284]
["bitfinex","BTCUSD",1647033418581,0.15329999,38766.0,38761.0,0.10934784]
["bitfinex","BTCUSD",1647033418582,0.0033,38766.0,38761.0,0.10934784]
["bitfinex","BTCUSD",1647033418782,0.14999999,38764.0,38761.0,0.10934784]
["bitfinex","BTCUSD",1647033419179,0.17969128,38762.0,38761.0,0.10934784]
["bitfinex","BTCUSD",1647033419379,0.32108414,38762.0,38761.0,0.07413649]
["bitfinex","BTCUSD",1647033419777,0.74851624,38762.0,38761.0,0.07413649]
["bitfinex","BTCUSD",1647033420283,0.74851624,38762.0,38750.0,0.5]
["bitfinex","BTCUSD",1647033420284,0.391631,38761.0,38750.0,0.5]
["bitfinex","BTCUSD",1647033420482,0.391631,38755.0,38750.0,0.5]
["bitfinex","BTCUSD",1647033420725,0.456167,38755.0,38741.0,0.3]
["bitfinex","BTCUSD",1647033420924,0.17406525,38744.0,38741.0,0.3]
["bitfinex","BTCUSD",1647033421122,0.17406525,38744.0,38741.0,0.60186494]
["bitfinex","BTCUSD",1647033421724,0.17406525,38744.0,38741.0,0.66640094]
["bitfinex","BTCUSD",1647033421921,0.7751,38754.0,38741.0,0.66640094]
["bitfinex","BTCUSD",1647033422122,0.44298519,38753.0,38743.0,0.344697]
["bitfinex","BTCUSD",1647033422323,0.44298519,38753.0,38743.0,0.1]
["bitfinex","BTCUSD",1647033422722,0.44298519,38753.0,38744.0,0.05]
["bitfinex","BTCUSD",1647033422922,0.23900497,38752.0,38744.0,0.05]
["bitfinex","BTCUSD",1647033423123,0.24320755,38749.0,38744.0,0.064531]
["bitfinex","BTCUSD",1647033423323,0.24320755,38749.0,38745.0,0.391631]
["bitfinex","BTCUSD",1647033423522,0.24320755,38749.0,38746.0,0.00021185]
["bitfinex","BTCUSD",1647033424021,0.23900497,38752.0,38746.0,0.00021185]
["bitfinex","BTCUSD",1647033424491,0.30353999,38752.0,38743.0,0.391631]
["bitfinex","BTCUSD",1647033424691,0.23900497,38752.0,38747.0,0.00021184]
["bitfinex","BTCUSD",1647033425590,0.23900497,38752.0,38744.0,0.391631]
["bitfinex","BTCUSD",1647033425789,0.23900497,38752.0,38748.0,0.00021184]
["bitfinex","BTCUSD",1647033426790,0.23900497,38752.0,38744.0,0.064532]
["bitfinex","BTCUSD",1647033426991,0.38900496,38752.0,38748.0,0.00019066]
["bitfinex","BTCUSD",1647033427196,0.14999999,38750.0,38748.0,0.00019066]
["bitfinex","BTCUSD",1647033427493,0.21454073,38750.0,38748.0,0.00019066]
["bitfinex","BTCUSD",1647033428092,0.21722415,38749.0,38740.0,0.17305699]
["bitfinex","BTCUSD",1647033428329,0.19602362,38741.0,38738.0,0.31034645]
["bitfinex","BTCUSD",1647033428532,0.05,38752.0,38740.0,0.344744]
["bitfinex","BTCUSD",1647033428533,0.5826,38751.0,38740.0,0.344744]
["bitfinex","BTCUSD",1647033428731,0.5184,38752.0,38740.0,0.35]
["bitfinex","BTCUSD",1647033428928,0.05,38752.0,38740.0,0.35]
["bitfinex","BTCUSD",1647033429428,0.19241007,38748.0,38744.0,0.20541474]
["bitfinex","BTCUSD",1647033429629,0.19241007,38748.0,38746.0,0.064532]
["bitfinex","BTCUSD",1647033430231,0.19241007,38748.0,38744.0,0.11472267]
["bitfinex","BTCUSD",1647033430428,0.19241007,38748.0,38744.0,0.05]
["bitfinex","BTCUSD",1647033430628,0.19241007,38748.0,38745.0,0.00016991]
["bitfinex","BTCUSD",1647033430831,0.05,38752.0,38746.0,0.064531]
["bitfinex","BTCUSD",1647033431428,0.05,38752.0,38746.0,0.25980743]
["bitfinex","BTCUSD",1647033431831,0.05,38752.0,38747.0,0.6918009]
["bitfinex","BTCUSD",1647033432088,0.8401,38757.0,38748.0,0.064519]
["bitfinex","BTCUSD",1647033432089,0.8272,38757.0,38748.0,0.064519]
["bitfinex","BTCUSD",1647033432282,0.243,38757.0,38749.0,0.694571]
["bitfinex","BTCUSD",1647033432483,0.243,38757.0,38751.0,0.391584]
["bitfinex","BTCUSD",1647033432685,0.5884,38760.0,38751.0,0.3]
["bitfinex","BTCUSD",1647033432888,0.21097228,38759.0,38751.0,0.4]
["bitfinex","BTCUSD",1647033433085,0.21097228,38759.0,38752.0,0.00016988]
["bitfinex","BTCUSD",1647033433283,0.21097228,38759.0,38752.0,0.05016988]
["bitfinex","BTCUSD",1647033433486,0.21097228,38759.0,38752.0,0.00016988]
["bitfinex","BTCUSD",1647033433885,0.21875021,38755.0,38753.0,0.16934952]
["bitfinex","BTCUSD",1647033434085,0.28327409,38755.0,38750.0,0.05]
["bitfinex","BTCUSD",1647033434284,0.28327409,38755.0,38754.0,0.00017359]
["bitfinex","BTCUSD",1647033434984,0.47648702,38755.0,38754.0,0.00017359]
["bitfinex","BTCUSD",1647033435185,0.47648702,38755.0,38748.0,0.35081084]
["bitfinex","BTCUSD",1647033435186,0.28327409,38755.0,38748.0,0.35081084]
["bitfinex","BTCUSD",1647033435391,0.28327409,38755.0,38753.0,0.00017359]
["bitfinex","BTCUSD",1647033436424,0.28327409,38755.0,38749.0,0.391631]
["bitfinex","BTCUSD",1647033436725,0.28327409,38755.0,38752.0,0.00017359]
["bitfinex","BTCUSD",1647033437725,0.06182124,38753.0,38745.0,0.391631]
["bitfinex","BTCUSD",1647033437930,0.06182124,38753.0,38752.0,0.00017276]
["bitfinex","BTCUSD",1647033438125,0.3,38753.0,38752.0,0.00017276]
["bitfinex","BTCUSD",1647033438323,0.06453444,38754.0,38752.0,0.00017276]
["bitfinex","BTCUSD",1647033438925,0.0001731,38745.0,38743.0,0.064529]
["bitfinex","BTCUSD",1647033439126,0.0001731,38745.0,38744.0,0.391631]
["bitfinex","BTCUSD",1647033439986,0.0001731,38745.0,38744.0,0.61416273]
["bitfinex","BTCUSD",1647033440288,0.0001731,38745.0,38744.0,0.66416273]
["bitfinex","BTCUSD",1647033442086,0.0001731,38745.0,38744.0,0.491631]
["bitfinex","BTCUSD",1647033443236,0.0001731,38745.0,38744.0,0.69679293]
["bitfinex","BTCUSD",1647033447586,0.7993,38756.0,38752.0,0.10034619]
["bitfinex","BTCUSD",1647033447783,0.61958854,38760.0,38752.0,0.10034619]
["bitfinex","BTCUSD",1647033447784,0.6065,38760.0,38752.0,0.10034619]
["bitfinex","BTCUSD",1647033447984,0.25992201,38760.0,38753.0,0.21629373]
["bitfinex","BTCUSD",1647033448187,0.25992201,38760.0,38752.0,0.15034619]
["bitfinex","BTCUSD",1647033448388,0.24314336,38758.0,38752.0,0.15034619]
["bitfinex","BTCUSD",1647033448583,0.14132169,38757.0,38756.0,1.71818672]
["bitfinex","BTCUSD",1647033448787,0.14132169,38757.0,38756.0,0.391631]
["bitfinex","BTCUSD",1647033448986,0.14132169,38757.0,38756.0,0.741631]
["bitfinex","BTCUSD",1647033449184,0.14132169,38757.0,38756.0,0.441631]
["bitfinex","BTCUSD",1647033449384,0.14132169,38757.0,38756.0,0.491631]
["bitfinex","BTCUSD",1647033449584,0.07781386,38761.0,38756.0,0.72765766]
["bitfinex","BTCUSD",1647033449786,0.22554726,38760.0,38756.0,0.72765766]
["bitfinex","BTCUSD",1647033450288,0.22554726,38760.0,38756.0,0.491631]
["bitfinex","BTCUSD",1647033451134,0.22554726,38760.0,38756.0,0.49182123]
["bitfinex","BTCUSD",1647033451337,0.22554726,38760.0,38759.0,0.344377]
["bitfinex","BTCUSD",1647033451734,0.22554726,38760.0,38759.0,0.444377]
["bitfinex","BTCUSD",1647033451934,0.0011,38762.0,38759.0,0.444377]
["bitfinex","BTCUSD",1647033452535,0.06561572,38762.0,38759.0,0.05]
["bitfinex","BTCUSD",1647033452736,0.06561572,38762.0,38758.0,0.00019022]
["bitfinex","BTCUSD",1647033452937,0.17757322,38760.0,38758.0,0.00019022]
["bitfinex","BTCUSD",1647033453238,0.17757322,38760.0,38747.0,0.9]
["bitfinex","BTCUSD",1647033453437,0.33110304,38759.0,38757.0,0.00016903]
["bitfinex","BTCUSD",1647033453636,0.21236752,38758.0,38757.0,0.00016903]
["bitfinex","BTCUSD",1647033454136,0.20736752,38758.0,38757.0,0.00016903]
["bitfinex","BTCUSD",1647033454336,0.27189617,38758.0,38757.0,0.00016903]
["bitfinex","BTCUSD",1647033454577,0.4777772,38758.0,38752.0,0.10034619]
["bitfinex","BTCUSD",1647033454771,0.4777772,38758.0,38756.0,0.00016904]
["bitfinex","BTCUSD",1647033455372,0.14135203,38757.0,38756.0,0.00016904]
["bitfinex","BTCUSD",1647033455572,0.14135203,38757.0,38752.0,0.10034619]
["bitfinex","BTCUSD",1647033455973,0.14135203,38757.0,38755.0,0.00016904]
["bitfinex","BTCUSD",1647033456576,0.443231,38756.0,38755.0,0.00016904]
["bitfinex","BTCUSD",1647033456774,0.443231,38756.0,38752.0,0.15034619]
["bitfinex","BTCUSD",1647033456973,0.064535,38755.0,38754.0,0.00017334]
["bitfinex","BTCUSD",1647033457174,0.507766,38755.0,38754.0,0.00017334]
["bitfinex","BTCUSD",1647033457374,0.64911803,38755.0,38754.0,0.00017334]
["bitfinex","BTCUSD",1647033457573,0.87537973,38755.0,38754.0,0.00017334]
["bitfinex","BTCUSD",1647033457973,0.87537973,38755.0,38752.0,0.15034619]
["bitfinex","BTCUSD",1647033458259,0.26035731,38753.0,38752.0,0.15034619]
["bitfinex","BTCUSD",1647033458465,0.70358831,38753.0,38752.0,0.15034619]
["bitfinex","BTCUSD",1647033458863,0.79255831,38753.0,38752.0,0.15034619]
["bitfinex","BTCUSD",1647033459160,0.79255831,38753.0,38740.0,0.33980732]
["bitfinex","BTCUSD",1647033459161,0.0690625,38745.0,38740.0,0.33980732]
["bitfinex","BTCUSD",1647033459361,0.02112959,38744.0,38739.0,0.391631]
["bitfinex","BTCUSD",1647033459561,0.02112959,38744.0,38739.0,0.064543]
["bitfinex","BTCUSD",1647033459859,0.23195423,38743.0,38740.0,0.22314426]
["bitfinex","BTCUSD",1647033460258,0.23195423,38743.0,38738.0,0.18127345]
["bitfinex","BTCUSD",1647033460659,0.23195423,38743.0,38740.0,0.00017287]
["bitfinex","BTCUSD",1647033461663,0.23195423,38743.0,38739.0,0.1]
["bitfinex","BTCUSD",1647033461862,0.25882038,38741.0,38740.0,0.00017287]
["bitfinex","BTCUSD",1647033462072,0.0516,38742.0,38740.0,0.00017287]
["bitfinex","BTCUSD",1647033462277,0.19184408,38741.0,38740.0,0.00017287]
["bitfinex","BTCUSD",1647033462878,0.06455818,38741.0,38738.0,0.18127345]
["bitfinex","BTCUSD",1647033463074,0.3440689,38741.0,38739.0,0.00017288]
["bitfinex","BTCUSD",1647033463679,0.27951072,38741.0,38739.0,0.00017288]
["bitfinex","BTCUSD",1647033464073,0.27951072,38741.0,38738.0,0.18127345]
["bitfinex","BTCUSD",1647033464474,0.27951072,38741.0,38738.0,0.28144601]
["bitfinex","BTCUSD",1647033465275,0.27951072,38741.0,38738.0,0.28127345]
["bitfinex","BTCUSD",1647033465476,0.27951072,38741.0,38738.0,0.23144602]
["bitfinex","BTCUSD",1647033465938,0.391631,38739.0,38738.0,0.18144602]
["bitfinex","BTCUSD",1647033466538,0.391631,38739.0,38738.0,0.18127345]
["bitfinex","BTCUSD",1647033467338,0.391631,38740.0,38738.0,0.18127345]
["bitfinex","BTCUSD",1647033467538,0.391631,38741.0,38738.0,0.18127345]
["bitfinex","BTCUSD",1647033467942,0.391631,38741.0,38738.0,0.23127345]
["bitfinex","BTCUSD",1647033468342,0.391631,38741.0,38738.0,0.29582345]
["bitfinex","BTCUSD",1647033468944,0.45471954,38741.0,38738.0,0.29582345]
["bitfinex","BTCUSD",1647033469142,0.45471954,38741.0,38738.0,0.29599609]
["bitfinex","BTCUSD",1647033469344,0.45471954,38741.0,38738.0,0.23144609]
["bitfinex","BTCUSD",1647033469591,0.391631,38741.0,38738.0,0.23144609]
["bitfinex","BTCUSD",1647033469790,0.30323608,38742.0,38738.0,0.23144609]
["bitfinex","BTCUSD",1647033470190,0.30323608,38742.0,38738.0,0.23127345]
["bitfinex","BTCUSD",1647033470391,0.30323608,38742.0,38738.0,0.23144608]
["bitfinex","BTCUSD",1647033471194,0.06308854,38741.0,38738.0,0.29599908]
["bitfinex","BTCUSD",1647033471390,0.06308854,38741.0,38738.0,0.29582645]
["bitfinex","BTCUSD",1647033471595,0.06308854,38741.0,38738.0,0.2959995]
["bitfinex","BTCUSD",1647033472392,0.06308854,38741.0,38738.0,0.29582645]
["bitfinex","BTCUSD",1647033472595,0.30323608,38742.0,38738.0,0.2959995]
["bitfinex","BTCUSD",1647033472795,0.0516,38742.0,38738.0,0.2959995]
["bitfinex","BTCUSD",1647033473528,0.23195423,38743.0,38738.0,0.2959995]
["bitfinex","BTCUSD",1647033473727,0.23195423,38743.0,38739.0,0.18140302]
["bitfinex","BTCUSD",1647033474126,0.23195423,38743.0,38738.0,0.2959995]
["bitfinex","BTCUSD",1647033474927,0.07112959,38744.0,38738.0,0.34582645]
["bitfinex","BTCUSD",1647033475124,0.07112959,38744.0,38739.0,0.00017252]
["bitfinex","BTCUSD",1647033475729,0.07112959,38744.0,38739.0,0.06471552]
["bitfinex","BTCUSD",1647033475925,0.07112959,38744.0,38739.0,0.12925152]
["bitfinex","BTCUSD",1647033476125,0.02112959,38744.0,38743.0,0.18681193]
["bitfinex","BTCUSD",1647033476327,0.02112959,38744.0,38743.0,0.23681193]
["bitfinex","BTCUSD",1647033476529,0.02112959,38744.0,38743.0,0.28681193]
["bitfinex","BTCUSD",1647033476991,0.02112959,38744.0,38743.0,0.67844293]
["bitfinex","BTCUSD",1647033477197,0.02112959,38744.0,38743.0,0.28681193]
["bitfinex","BTCUSD",1647033477795,0.80838854,38751.0,38748.0,0.04225917]
["bitfinex","BTCUSD",1647033477995,0.06308854,38751.0,38748.0,0.09225917]
["bitfinex","BTCUSD",1647033478195,0.391631,38749.0,38748.0,0.09225917]
["bitfinex","BTCUSD",1647033478494,0.06308854,38751.0,38748.0,0.09225917]
["bitfinex","BTCUSD",1647033478495,0.391631,38750.0,38748.0,0.09225917]
["bitfinex","BTCUSD",1647033478895,0.07450952,38749.0,38748.0,0.09225917]
["bitfinex","BTCUSD",1647033479096,0.46614052,38749.0,38748.0,0.09225917]
["bitfinex","BTCUSD",1647033479494,0.46614052,38749.0,38748.0,0.07112878]
["bitfinex","BTCUSD",1647033479495,0.391631,38749.0,38748.0,0.07112878]
["bitfinex","BTCUSD",1647033480827,0.47082114,38749.0,38748.0,0.07112878]
["bitfinex","BTCUSD",1647033481431,0.61235331,38749.0,38748.0,0.07112878]
["bitfinex","BTCUSD",1647033482430,0.97544185,38749.0,38748.0,0.03590985]
["bitfinex","BTCUSD",1647033482631,3.9,38748.0,38747.0,0.00017258]
["bitfinex","BTCUSD",1647033482833,0.0516,38748.0,38747.0,0.00017258]
["bitfinex","BTCUSD",1647033483031,0.743231,38748.0,38747.0,0.00017258]
["bitfinex","BTCUSD",1647033483229,0.743231,38748.0,38737.0,0.129094]
["bitfinex","BTCUSD",1647033483431,0.06310997,38739.0,38738.0,0.23127345]
["bitfinex","BTCUSD",1647033483631,0.06310997,38739.0,38738.0,0.18127345]
["bitfinex","BTCUSD",1647033485393,0.06310997,38739.0,38738.0,0.23127345]
["bitfinex","BTCUSD",1647033486596,0.230476,38745.0,38738.0,0.23127345]
["bitfinex","BTCUSD",1647033486801,0.2423,38746.0,38739.0,0.88660229]
["bitfinex","BTCUSD",1647033487000,0.67188854,38749.0,38739.0,0.95113729]
["bitfinex","BTCUSD",1647033487197,0.07598854,38749.0,38741.0,0.064535]
["bitfinex","BTCUSD",1647033487401,0.14144057,38748.0,38741.0,0.064535]
["bitfinex","BTCUSD",1647033487597,0.19862621,38748.0,38741.0,0.064535]
["bitfinex","BTCUSD",1647033487796,0.38828983,38748.0,38741.0,0.064535]
["bitfinex","BTCUSD",1647033487999,0.38828983,38748.0,38741.0,0.364535]
["bitfinex","BTCUSD",1647033488247,0.14144057,38747.0,38743.0,0.00017303]
["bitfinex","BTCUSD",1647033489247,0.14144057,38747.0,38741.0,0.114535]
["bitfinex","BTCUSD",1647033489447,0.14144057,38747.0,38743.0,0.0001725]
["bitfinex","BTCUSD",1647033490248,0.14144057,38747.0,38743.0,0.0647065]
["bitfinex","BTCUSD",1647033490448,0.14144057,38747.0,38743.0,0.114534]
["bitfinex","BTCUSD",1647033490648,0.14144057,38747.0,38743.0,0.1147065]
["bitfinex","BTCUSD",1647033491649,0.14144057,38747.0,38743.0,0.114534]
["bitfinex","BTCUSD",1647033491987,0.14144057,38747.0,38743.0,0.1147065]
["bitfinex","BTCUSD",1647033492994,0.14144057,38747.0,38743.0,0.114534]
["bitfinex","BTCUSD",1647033493192,0.14144057,38747.0,38743.0,0.11470662]
["bitfinex","BTCUSD",1647033493992,0.06308854,38749.0,38743.0,0.10970662]
["bitfinex","BTCUSD",1647033493993,0.14144057,38748.0,38743.0,0.10970662]
["bitfinex","BTCUSD",1647033494192,0.14144057,38748.0,38743.0,0.109534]
["bitfinex","BTCUSD",1647033494392,0.14144057,38748.0,38743.0,0.10970662]
["bitfinex","BTCUSD",1647033495294,0.14144057,38748.0,38743.0,0.109534]
["bitfinex","BTCUSD",1647033495494,0.14144057,38748.0,38744.0,0.00017262]
["bitfinex","BTCUSD",1647033496351,0.14144057,38748.0,38746.0,0.284173]
["bitfinex","BTCUSD",1647033496552,0.14144057,38748.0,38746.0,0.064534]
["bitfinex","BTCUSD",1647033496752,0.14144057,38748.0,38747.0,0.3]
["bitfinex","BTCUSD",1647033497052,0.14144057,38753.0,38747.0,0.35]
["bitfinex","BTCUSD",1647033497249,0.14144057,38753.0,38747.0,0.4]
["bitfinex","BTCUSD",1647033497454,0.14144057,38753.0,38748.0,0.344568]
["bitfinex","BTCUSD",1647033497651,0.14144057,38753.0,38748.0,0.57632705]
["bitfinex","BTCUSD",1647033497850,0.14144057,38753.0,38749.0,0.00017257]
["bitfinex","BTCUSD",1647033498053,0.14144057,38753.0,38750.0,0.34455]
["bitfinex","BTCUSD",1647033498251,0.14144057,38753.0,38751.0,0.3]
["bitfinex","BTCUSD",1647033498449,0.14144057,38753.0,38752.0,0.391588]
["bitfinex","BTCUSD",1647033498656,0.14144057,38753.0,38752.0,0.491588]
["bitfinex","BTCUSD",1647033498852,0.07741229,38754.0,38752.0,0.91577167]
["bitfinex","BTCUSD",1647033499151,0.07741229,38754.0,38752.0,0.591588]
["bitfinex","BTCUSD",1647033499349,0.0011,38762.0,38753.0,0.1]
["bitfinex","BTCUSD",1647033499580,0.0011,38762.0,38754.0,0.344513]
["bitfinex","BTCUSD",1647033499783,0.0011,38762.0,38757.0,0.18956007]
["bitfinex","BTCUSD",1647033499982,0.07173712,38760.0,38754.0,0.1]
["bitfinex","BTCUSD",1647033500180,0.17265286,38759.0,38754.0,0.1]
["bitfinex","BTCUSD",1647033500379,0.17265286,38759.0,38758.0,0.00017254]
["bitfinex","BTCUSD",1647033500781,0.31405654,38759.0,38758.0,0.00017254]
["bitfinex","BTCUSD",1647033500983,0.51605666,38759.0,38758.0,0.00017254]
["bitfinex","BTCUSD",1647033501181,0.51105666,38759.0,38758.0,0.00017254]
["bitfinex","BTCUSD",1647033501385,0.391482,38758.0,38754.0,0.05]
["bitfinex","BTCUSD",1647033501582,0.391482,38756.0,38743.0,1.8736]
["bitfinex","BTCUSD",1647033501782,0.391482,38756.0,38742.0,0.22363932]
["bitfinex","BTCUSD",1647033501783,0.06072078,38751.0,38742.0,0.0129]
["bitfinex","BTCUSD",1647033502184,0.1977457,38747.0,38742.0,0.0129]
["bitfinex","BTCUSD",1647033502384,0.20363481,38746.0,38742.0,0.0129]
["bitfinex","BTCUSD",1647033502586,0.20363481,38746.0,38743.0,0.391482]
["bitfinex","BTCUSD",1647033502782,0.20363481,38746.0,38743.0,0.3916546]
["bitfinex","BTCUSD",1647033502986,0.20363481,38746.0,38743.0,0.0001726]
["bitfinex","BTCUSD",1647033503227,0.20363481,38746.0,38744.0,0.52055]
["bitfinex","BTCUSD",1647033503435,0.20363481,38746.0,38743.0,0.0001726]
["bitfinex","BTCUSD",1647033503628,0.20363481,38746.0,38744.0,0.391482]
["bitfinex","BTCUSD",1647033504232,0.06072078,38751.0,38744.0,0.441482]
["bitfinex","BTCUSD",1647033504429,0.06072078,38751.0,38746.0,0.064529]
["bitfinex","BTCUSD",1647033504831,0.14137051,38750.0,38746.0,0.164529]
["bitfinex","BTCUSD",1647033505235,0.14137051,38750.0,38747.0,0.00017302]
["bitfinex","BTCUSD",1647033505631,0.14137051,38751.0,38747.0,0.12923602]
["bitfinex","BTCUSD",1647033505832,0.14137051,38751.0,38748.0,0.05]
["bitfinex","BTCUSD",1647033506031,0.14137051,38751.0,38749.0,0.064526]
["bitfinex","BTCUSD",1647033506631,0.14137051,38754.0,38749.0,0.064526]
["bitfinex","BTCUSD",1647033507087,0.14137051,38754.0,38751.0,0.064526]
["bitfinex","BTCUSD",1647033508686,0.14137051,38754.0,38751.0,0.06469847]
["bitfinex","BTCUSD",1647033508888,0.21517048,38754.0,38751.0,0.06469847]
["bitfinex","BTCUSD",1647033509486,0.14137051,38753.0,38751.0,0.06469847]
["bitfinex","BTCUSD",1647033509686,0.14137051,38753.0,38751.0,0.064526]
["bitfinex","BTCUSD",1647033509886,0.14137051,38753.0,38751.0,0.06469847]
["bitfinex","BTCUSD",1647033510591,0.391482,38752.0,38751.0,0.06469847]
["bitfinex","BTCUSD",1647033510851,0.14137051,38753.0,38751.0,0.064526]
["bitfinex","BTCUSD",1647033514353,0.14137051,38754.0,38751.0,0.064526]
["bitfinex","BTCUSD",1647033514996,0.2352212,38755.0,38754.0,0.28274102]
["bitfinex","BTCUSD",1647033515198,0.32420302,38759.0,38754.0,0.33274102]
["bitfinex","BTCUSD",1647033515399,0.14092863,38758.0,38754.0,0.55647688]
["bitfinex","BTCUSD",1647033515998,0.14092863,38758.0,38754.0,0.55664943]
["bitfinex","BTCUSD",1647033516398,0.14092863,38758.0,38755.0,0.064515]
["bitfinex","BTCUSD",1647033517200,0.391482,38757.0,38755.0,0.06468754]
["bitfinex","BTCUSD",1647033517499,0.14092863,38758.0,38755.0,0.06468754]
["bitfinex","BTCUSD",1647033518098,0.14092863,38758.0,38755.0,0.064515]
["bitfinex","BTCUSD",1647033518353,0.14092863,38758.0,38755.0,0.06468755]
["bitfinex","BTCUSD",1647033518949,0.391482,38757.0,38755.0,0.06468755]
["bitfinex","BTCUSD",1647033519150,0.14092863,38756.0,38755.0,0.06468755]
["bitfinex","BTCUSD",1647033519350,0.14092863,38756.0,38755.0,0.064515]
["bitfinex","BTCUSD",1647033520154,0.14092863,38758.0,38755.0,0.04338966]
["bitfinex","BTCUSD",1647033520353,0.06308854,38757.0,38755.0,0.04338966]
["bitfinex","BTCUSD",1647033520752,0.06308854,38757.0,38755.0,0.04356221]
["bitfinex","BTCUSD",1647033521554,0.07740302,38759.0,38755.0,0.04356221]
["bitfinex","BTCUSD",1647033521753,0.07740302,38759.0,38755.0,0.04338966]
["bitfinex","BTCUSD",1647033522195,0.14086487,38758.0,38755.0,0.04338966]
["bitfinex","BTCUSD",1647033522594,0.45457054,38757.0,38755.0,0.04338966]
["bitfinex","BTCUSD",1647033522793,0.12761019,38757.0,38755.0,0.04338966]
["bitfinex","BTCUSD",1647033522994,0.14086487,38756.0,38755.0,0.04338966]
["bitfinex","BTCUSD",1647033523394,0.53234687,38756.0,38754.0,0.33291357]
["bitfinex","BTCUSD",1647033523599,0.391482,38755.0,38754.0,0.39743857]
["bitfinex","BTCUSD",1647033523794,0.14086487,38756.0,38754.0,0.39743857]
["bitfinex","BTCUSD",1647033524195,0.391482,38755.0,38754.0,0.39726602]
["bitfinex","BTCUSD",1647033524599,0.18812416,38755.0,38754.0,0.39726602]
["bitfinex","BTCUSD",1647033524796,0.57960616,38755.0,38754.0,0.33274102]
["bitfinex","BTCUSD",1647033524997,0.72047103,38755.0,38754.0,0.33274102]
["bitfinex","BTCUSD",1647033525199,0.72047103,38755.0,38753.0,0.00017255]
["bitfinex","BTCUSD",1647033525200,0.75661495,38755.0,38753.0,0.00017255]
["bitfinex","BTCUSD",1647033525397,0.75661495,38755.0,38742.0,0.0129]
["bitfinex","BTCUSD",1647033525398,0.22187517,38743.0,38742.0,0.0129]
["bitfinex","BTCUSD",1647033525596,0.22187517,38743.0,38742.0,0.336634]
["bitfinex","BTCUSD",1647033525849,0.24016742,38750.0,38742.0,0.323734]
["bitfinex","BTCUSD",1647033526047,0.19216917,38752.0,38743.0,0.064535]
["bitfinex","BTCUSD",1647033526048,0.06308854,38752.0,38743.0,0.064535]
["bitfinex","BTCUSD",1647033526446,0.06308854,38752.0,38741.0,0.26073932]
["bitfinex","BTCUSD",1647033526646,0.0741002,38754.0,38742.0,0.391482]
["bitfinex","BTCUSD",1647033526847,0.20921631,38751.0,38746.0,0.00017259]
["bitfinex","BTCUSD",1647033527050,0.20921631,38751.0,38749.0,0.17460683]
["bitfinex","BTCUSD",1647033527249,0.20921631,38751.0,38749.0,0.28912683]
["bitfinex","BTCUSD",1647033527649,0.14088842,38753.0,38749.0,0.28912683]
["bitfinex","BTCUSD",1647033527851,0.2328,38756.0,38749.0,0.28912683]
["bitfinex","BTCUSD",1647033527852,0.14088842,38755.0,38749.0,0.28912683]
["bitfinex","BTCUSD",1647033528652,0.22379545,38754.0,38749.0,0.28912683]
["bitfinex","BTCUSD",1647033529050,0.22379545,38754.0,38750.0,0.00017257]
["bitfinex","BTCUSD",1647033529989,0.06308854,38755.0,38750.0,0.00017257]
["bitfinex","BTCUSD",1647033530190,0.2328,38756.0,38749.0,0.63912683]
["bitfinex","BTCUSD",1647033530390,0.2328,38756.0,38751.0,0.064517]
["bitfinex","BTCUSD",1647033530588,0.07740302,38759.0,38751.0,0.064517]
["bitfinex","BTCUSD",1647033530793,0.07740302,38759.0,38753.0,0.391482]
["bitfinex","BTCUSD",1647033530794,0.14087108,38758.0,38753.0,0.391482]
["bitfinex","BTCUSD",1647033530988,0.14087108,38758.0,38756.0,0.19675301]
["bitfinex","BTCUSD",1647033531395,0.14087108,38758.0,38756.0,0.24675301]
["bitfinex","BTCUSD",1647033531590,0.14087108,38758.0,38756.0,0.05]
["bitfinex","BTCUSD",1647033531792,0.06308854,38760.0,38755.0,0.06469055]
["bitfinex","BTCUSD",1647033531989,0.06308854,38760.0,38755.0,0.11469055]
["bitfinex","BTCUSD",1647033532589,0.24642032,38760.0,38755.0,0.114518]
["bitfinex","BTCUSD",1647033532792,0.14087108,38759.0,38756.0,0.00017254]
["bitfinex","BTCUSD",1647033534646,0.14087108,38761.0,38756.0,0.00017254]
["bitfinex","BTCUSD",1647033534848,0.20395962,38761.0,38755.0,0.114518]
["bitfinex","BTCUSD",1647033535247,0.20395962,38761.0,38757.0,0.00017254]
["bitfinex","BTCUSD",1647033535648,0.14087108,38760.0,38757.0,0.00017254]
["bitfinex","BTCUSD",1647033536247,0.14087108,38760.0,38755.0,0.114518]
["bitfinex","BTCUSD",1647033536447,0.14087108,38760.0,38757.0,0.00017254]
["bitfinex","BTCUSD",1647033537385,0.14087108,38760.0,38755.0,0.414518]
["bitfinex","BTCUSD",1647033537585,0.14087108,38760.0,38757.0,0.39165454]
["bitfinex","BTCUSD",1647033537784,0.14087108,38760.0,38758.0,0.114512]
["bitfinex","BTCUSD",1647033538286,0.14087108,38760.0,38758.0,0.164512]
["bitfinex","BTCUSD",1647033538686,0.14087108,38760.0,38759.0,0.391482]
["bitfinex","BTCUSD",1647033538886,0.14087108,38760.0,38759.0,0.60369354]
["bitfinex","BTCUSD",1647033539686,0.0011,38762.0,38759.0,0.60369354]
["bitfinex","BTCUSD",1647033540488,0.0011,38762.0,38759.0,0.391482]
["bitfinex","BTCUSD",1647033540740,0.0011,38762.0,38758.0,0.16468453]
["bitfinex","BTCUSD",1647033540944,0.0011,38762.0,38758.0,0.164512]
["bitfinex","BTCUSD",1647033541144,0.0011,38762.0,38759.0,0.39165453]
["bitfinex","BTCUSD",1647033541544,0.0011,38762.0,38759.0,0.00017253]
["bitfinex","BTCUSD",1647033541742,0.0011,38762.0,38760.0,0.114508]
["bitfinex","BTCUSD",1647033541943,0.0011,38762.0,38760.0,0.064508]
["bitfinex","BTCUSD",1647033542542,0.0011,38762.0,38761.0,0.391482]
["bitfinex","BTCUSD",1647033542742,0.0011,38762.0,38761.0,0.491482]
["bitfinex","BTCUSD",1647033544801,0.0011,38762.0,38761.0,0.1]
["bitfinex","BTCUSD",1647033544995,0.06528854,38765.0,38763.0,0.00713839]
["bitfinex","BTCUSD",1647033545998,0.7,38763.0,38762.0,0.06450486]
["bitfinex","BTCUSD",1647033546199,0.14086687,38764.0,38762.0,0.06450486]
["bitfinex","BTCUSD",1647033551854,0.20141026,38763.0,38762.0,0.06450486]
["bitfinex","BTCUSD",1647033552896,0.34227713,38763.0,38762.0,0.06450486]
["bitfinex","BTCUSD",1647033554200,0.73375913,38763.0,38762.0,0.06450486]
["bitfinex","BTCUSD",1647033554403,0.391482,38761.0,38760.0,0.06469808]
["bitfinex","BTCUSD",1647033554805,0.53234887,38761.0,38760.0,0.06469808]
["bitfinex","BTCUSD",1647033555000,0.53234887,38761.0,38760.0,0.06301808]
["bitfinex","BTCUSD",1647033555401,0.59687287,38761.0,38758.0,0.064529]
["bitfinex","BTCUSD",1647033555601,0.0784799,38760.0,38759.0,0.00017309]
["bitfinex","BTCUSD",1647033555849,0.0784799,38760.0,38759.0,3.09e-06]
["bitfinex","BTCUSD",1647033555850,0.74349026,38760.0,38759.0,3.09e-06]
["bitfinex","BTCUSD",1647033556646,0.74349026,38760.0,38758.0,0.064529]
["bitfinex","BTCUSD",1647033556846,0.40945495,38759.0,38758.0,0.02932142]
["bitfinex","BTCUSD",1647033557047,0.46105495,38759.0,38758.0,0.02932142]
["bitfinex","BTCUSD",1647033557646,0.60192182,38759.0,38758.0,0.02932142]
["bitfinex","BTCUSD",1647033558850,0.58394887,38759.0,38758.0,0.02932142]
["bitfinex","BTCUSD",1647033563473,0.391482,38758.0,38748.0,0.05]
["bitfinex","BTCUSD",1647033563685,0.391482,38758.0,38744.0,0.1998]
["bitfinex","BTCUSD",1647033563686,0.06308854,38750.0,38744.0,0.1998]
["bitfinex","BTCUSD",1647033563877,0.06308854,38750.0,38739.0,0.2626482]
["bitfinex","BTCUSD",1647033563878,0.06308854,38748.0,38740.0,0.3]
["bitfinex","BTCUSD",1647033564077,0.06308854,38748.0,38738.0,1.45233932]
["bitfinex","BTCUSD",1647033564078,0.11468854,38748.0,38738.0,1.45233932]
["bitfinex","BTCUSD",1647033564274,0.06308854,38745.0,38740.0,0.129099]
["bitfinex","BTCUSD",1647033564475,0.39285953,38744.0,38740.0,0.129099]
["bitfinex","BTCUSD",1647033564874,0.07144301,38743.0,38740.0,0.129099]
["bitfinex","BTCUSD",1647033565080,0.443082,38743.0,38735.0,0.5]
["bitfinex","BTCUSD",1647033565378,0.443082,38743.0,38734.0,0.1998]
["bitfinex","BTCUSD",1647033565379,0.45457054,38741.0,38740.0,0.00016974]
["bitfinex","BTCUSD",1647033565574,0.55332054,38741.0,38740.0,0.00016974]
["bitfinex","BTCUSD",1647033566072,0.78846743,38741.0,38740.0,0.00016974]
["bitfinex","BTCUSD",1647033566272,0.16183854,38741.0,38736.0,0.12911]
["bitfinex","BTCUSD",1647033566483,0.23494529,38737.0,38736.0,0.12911]
["bitfinex","BTCUSD",1647033566876,0.23494529,38737.0,38736.0,0.17911]
["bitfinex","BTCUSD",1647033567498,0.62642729,38737.0,38736.0,0.12911]
["bitfinex","BTCUSD",1647033567696,0.391482,38736.0,38735.0,0.00016976]
["bitfinex","BTCUSD",1647033567900,0.543082,38736.0,38735.0,0.00016976]
["bitfinex","BTCUSD",1647033568698,0.07641935,38730.0,38729.0,0.05]
["bitfinex","BTCUSD",1647033568898,0.07641935,38730.0,38727.0,0.064574]
["bitfinex","BTCUSD",1647033568899,0.21682478,38729.0,38727.0,0.064574]
["bitfinex","BTCUSD",1647033569096,0.391482,38728.0,38727.0,0.064574]
["bitfinex","BTCUSD",1647033569300,0.443082,38728.0,38724.0,0.1998]
["bitfinex","BTCUSD",1647033569503,0.07083957,38723.0,38720.0,0.08]
["bitfinex","BTCUSD",1647033569697,0.391482,38725.0,38720.0,0.08]
["bitfinex","BTCUSD",1647033570199,0.22905814,38721.0,38720.0,0.08]
["bitfinex","BTCUSD",1647033571431,0.17920057,38725.0,38721.0,0.44422174]
["bitfinex","BTCUSD",1647033571730,0.064584,38724.0,38721.0,0.44422174]
["bitfinex","BTCUSD",1647033572334,0.064584,38724.0,38721.0,0.44443219]
["bitfinex","BTCUSD",1647033572736,0.17920057,38725.0,38721.0,0.44443219]
["bitfinex","BTCUSD",1647033572737,0.391482,38723.0,38721.0,0.44443219]
["bitfinex","BTCUSD",1647033572937,0.17920057,38725.0,38721.0,0.44443219]
["bitfinex","BTCUSD",1647033572938,0.391482,38724.0,38721.0,0.44443219]
["bitfinex","BTCUSD",1647033573435,0.391482,38724.0,38721.0,0.44422174]
["bitfinex","BTCUSD",1647033573636,0.391482,38724.0,38721.0,0.44443219]
["bitfinex","BTCUSD",1647033574340,0.17920057,38725.0,38721.0,0.44443219]
["bitfinex","BTCUSD",1647033574603,0.24378257,38725.0,38721.0,0.44422174]
["bitfinex","BTCUSD",1647033574801,0.24378257,38725.0,38721.0,0.44443219]
["bitfinex","BTCUSD",1647033575209,0.07161123,38725.0,38721.0,0.44443219]
["bitfinex","BTCUSD",1647033575403,0.391627,38724.0,38721.0,0.44443219]
["bitfinex","BTCUSD",1647033575807,0.378876,38722.0,38721.0,0.44422174]
["bitfinex","BTCUSD",1647033576009,0.378876,38722.0,38721.0,0.44443219]
["bitfinex","BTCUSD",1647033576609,0.391627,38724.0,38721.0,0.44443219]
["bitfinex","BTCUSD",1647033577006,0.391627,38724.0,38721.0,0.44422174]
["bitfinex","BTCUSD",1647033577207,0.391627,38724.0,38721.0,0.44440851]
["bitfinex","BTCUSD",1647033577908,0.443464,38722.0,38721.0,0.44440851]
["bitfinex","BTCUSD",1647033578340,0.378876,38722.0,38721.0,0.44422174]
["bitfinex","BTCUSD",1647033580142,0.678876,38722.0,38721.0,0.44422174]
["bitfinex","BTCUSD",1647033580340,0.730476,38722.0,38721.0,0.44422174]
["bitfinex","BTCUSD",1647033581242,0.495065,38722.0,38721.0,0.44422174]
["bitfinex","BTCUSD",1647033581642,0.490065,38722.0,38721.0,0.44422174]
["bitfinex","BTCUSD",1647033582690,0.590065,38722.0,38721.0,0.44422174]
["bitfinex","BTCUSD",1647033583189,0.490065,38722.0,38721.0,0.44422174]
["bitfinex","BTCUSD",1647033583989,0.425476,38722.0,38721.0,0.44422174]
["bitfinex","BTCUSD",1647033584193,0.06308854,38726.0,38722.0,0.05]
["bitfinex","BTCUSD",1647033584392,0.06308854,38726.0,38723.0,0.064574]
["bitfinex","BTCUSD",1647033584991,0.06308854,38726.0,38723.0,0.24857631]
["bitfinex","BTCUSD",1647033585591,0.391636,38725.0,38723.0,0.24874875]
["bitfinex","BTCUSD",1647033586444,0.06308854,38726.0,38723.0,0.24874875]
["bitfinex","BTCUSD",1647033586640,0.06308854,38726.0,38723.0,0.24857631]
["bitfinex","BTCUSD",1647033587444,0.391636,38724.0,38723.0,0.24857631]
["bitfinex","BTCUSD",1647033587640,0.391636,38725.0,38723.0,0.24857631]
["bitfinex","BTCUSD",1647033587841,0.391636,38725.0,38723.0,0.064574]
["bitfinex","BTCUSD",1647033594946,0.46968448,38725.0,38723.0,0.064574]
["bitfinex","BTCUSD",1647033595946,0.53426848,38725.0,38723.0,0.064574]
["bitfinex","BTCUSD",1647033596349,0.53426848,38725.0,38722.0,0.05017178]
["bitfinex","BTCUSD",1647033596553,0.53426848,38725.0,38722.0,0.00017178]
["bitfinex","BTCUSD",1647033596554,0.14112291,38724.0,38722.0,0.00017178]
["bitfinex","BTCUSD",1647033596752,0.43695354,38723.0,38722.0,0.00017178]
["bitfinex","BTCUSD",1647033596994,0.59680054,38723.0,38722.0,0.00017178]
["bitfinex","BTCUSD",1647033597398,0.78865527,38723.0,38721.0,0.44422174]
["bitfinex","BTCUSD",1647033597597,0.53275891,38722.0,38721.0,0.44439353]
["bitfinex","BTCUSD",1647033597797,0.58435891,38722.0,38721.0,0.44439353]
["bitfinex","BTCUSD",1647033598596,0.58435891,38722.0,38721.0,0.42308171]
["bitfinex","BTCUSD",1647033599498,0.71354691,38722.0,38721.0,0.42308171]
["bitfinex","BTCUSD",1647033600299,0.58435891,38722.0,38721.0,0.42308171]
["bitfinex","BTCUSD",1647033600947,0.53275891,38722.0,38721.0,0.42308171]
["bitfinex","BTCUSD",1647033601347,0.391636,38722.0,38721.0,0.42308171]
["bitfinex","BTCUSD",1647033602347,0.53274586,38722.0,38721.0,0.42308171]
["bitfinex","BTCUSD",1647033605198,0.373865,38722.0,38721.0,0.42308171]
["bitfinex","BTCUSD",1647033606700,0.51447303,38722.0,38721.0,0.42308171]
["bitfinex","BTCUSD",1647033607602,0.51447303,38722.0,38721.0,3.0176916]
["bitfinex","BTCUSD",1647033608638,0.373865,38722.0,38721.0,3.0176916]
["bitfinex","BTCUSD",1647033609238,0.373865,38722.0,38721.0,0.42308171]
["bitfinex","BTCUSD",1647033612598,0.22399796,38723.0,38721.0,0.42308171]
["bitfinex","BTCUSD",1647033612797,0.09668826,38727.0,38721.0,0.42308171]
["bitfinex","BTCUSD",1647033612999,0.373865,38726.0,38721.0,0.42308171]
["bitfinex","BTCUSD",1647033613598,0.373865,38724.0,38721.0,0.42308171]
["bitfinex","BTCUSD",1647033614499,0.14062501,38723.0,38721.0,0.4232535]
["bitfinex","BTCUSD",1647033614703,0.14062501,38723.0,38722.0,0.3]
["bitfinex","BTCUSD",1647033614909,0.14062501,38723.0,38722.0,0.691637]
["bitfinex","BTCUSD",1647033615103,0.14062501,38723.0,38722.0,2.54108388]
["bitfinex","BTCUSD",1647033615303,0.35893475,38729.0,38722.0,2.54108388]
["bitfinex","BTCUSD",1647033615304,0.14062501,38728.0,38722.0,2.54108388]
["bitfinex","BTCUSD",1647033615506,0.14062501,38728.0,38723.0,0.43332068]
["bitfinex","BTCUSD",1647033615739,0.14062501,38728.0,38724.0,0.35]
["bitfinex","BTCUSD",1647033616443,0.07746288,38729.0,38724.0,0.35]
["bitfinex","BTCUSD",1647033616641,0.07746288,38729.0,38725.0,0.064566]
["bitfinex","BTCUSD",1647033617241,0.07746288,38729.0,38726.0,0.3]
["bitfinex","BTCUSD",1647033617449,0.07746288,38729.0,38726.0,0.35]
["bitfinex","BTCUSD",1647033618041,0.07746288,38729.0,38726.0,0.40017177]
["bitfinex","BTCUSD",1647033619042,0.07746288,38729.0,38726.0,0.4]
["bitfinex","BTCUSD",1647033619242,0.19520104,38730.0,38726.0,0.40017177]
["bitfinex","BTCUSD",1647033619500,0.19520104,38730.0,38726.0,0.10017177]
["bitfinex","BTCUSD",1647033620100,0.373865,38729.0,38726.0,0.10017177]
["bitfinex","BTCUSD",1647033620295,0.14059021,38729.0,38726.0,0.1]
["bitfinex","BTCUSD",1647033620497,0.14059021,38729.0,38726.0,0.10017177]
["bitfinex","BTCUSD",1647033620895,0.373865,38728.0,38726.0,0.10017177]
["bitfinex","BTCUSD",1647033621298,0.373865,38729.0,38726.0,0.10017177]
["bitfinex","BTCUSD",1647033621498,0.19520104,38730.0,38726.0,0.1]
["bitfinex","BTCUSD",1647033621697,0.373865,38729.0,38726.0,0.1]
["bitfinex","BTCUSD",1647033622897,0.373865,38729.0,38726.0,0.10017177]
["bitfinex","BTCUSD",1647033623098,0.373865,38728.0,38726.0,0.10017177]
["bitfinex","BTCUSD",1647033623354,0.19520104,38730.0,38726.0,0.10017177]
["bitfinex","BTCUSD",1647033623355,0.373865,38729.0,38726.0,0.10017177]
["bitfinex","BTCUSD",1647033623952,0.373865,38732.0,38727.0,0.064573]
["bitfinex","BTCUSD",1647033624351,0.14060134,38731.0,38727.0,0.064573]
["bitfinex","BTCUSD",1647033624551,0.373865,38729.0,38727.0,0.064573]
["bitfinex","BTCUSD",1647033624753,0.373865,38730.0,38727.0,0.064573]
["bitfinex","BTCUSD",1647033625358,0.14060134,38729.0,38727.0,0.064573]
["bitfinex","BTCUSD",1647033625557,0.373865,38728.0,38727.0,0.064573]
["bitfinex","BTCUSD",1647033626556,0.373865,38732.0,38727.0,0.064573]
["bitfinex","BTCUSD",1647033627388,0.14059509,38731.0,38727.0,0.064573]
["bitfinex","BTCUSD",1647033627587,0.373865,38729.0,38727.0,0.064573]
["bitfinex","BTCUSD",1647033627788,0.14059509,38731.0,38728.0,0.00017176]
["bitfinex","BTCUSD",1647033627789,0.373865,38730.0,38728.0,0.00017176]
["bitfinex","BTCUSD",1647033628690,0.03210626,38733.0,38727.0,0.064573]
["bitfinex","BTCUSD",1647033628888,0.373865,38732.0,38727.0,0.06475842]
["bitfinex","BTCUSD",1647033629291,0.14061544,38731.0,38727.0,0.06475842]
["bitfinex","BTCUSD",1647033629695,0.14061544,38731.0,38728.0,0.29990589]
["bitfinex","BTCUSD",1647033630091,0.14061544,38731.0,38729.0,0.391637]
["bitfinex","BTCUSD",1647033630291,0.07745698,38732.0,38730.0,0.3]
["bitfinex","BTCUSD",1647033630497,0.14061544,38736.0,38730.0,0.3]
["bitfinex","BTCUSD",1647033630755,0.14061544,38736.0,38730.0,0.35]
["bitfinex","BTCUSD",1647033630952,0.14061544,38736.0,38730.0,0.4]
["bitfinex","BTCUSD",1647033631156,0.07745397,38733.0,38730.0,0.4]
["bitfinex","BTCUSD",1647033631455,0.07745397,38733.0,38731.0,0.0001854]
["bitfinex","BTCUSD",1647033631752,0.07745397,38733.0,38731.0,0.29308998]
["bitfinex","BTCUSD",1647033631954,0.07745397,38733.0,38731.0,0.0647394]
["bitfinex","BTCUSD",1647033632357,0.1937797,38732.0,38731.0,0.064554]
["bitfinex","BTCUSD",1647033632556,0.1937797,38732.0,38730.0,0.22927668]
["bitfinex","BTCUSD",1647033633158,0.14062227,38731.0,38730.0,0.22927668]
["bitfinex","BTCUSD",1647033633554,0.14062227,38731.0,38730.0,0.229108]
["bitfinex","BTCUSD",1647033634792,0.14062227,38731.0,38730.0,0.179108]
["bitfinex","BTCUSD",1647033634995,0.373865,38730.0,38729.0,0.00016869]
["bitfinex","BTCUSD",1647033635192,0.14062227,38731.0,38730.0,0.1688315]
["bitfinex","BTCUSD",1647033635391,0.17272853,38731.0,38730.0,0.1688315]
["bitfinex","BTCUSD",1647033639060,0.22432853,38731.0,38730.0,0.1688315]
["bitfinex","BTCUSD",1647033640258,0.32432853,38731.0,38730.0,0.1688315]
["bitfinex","BTCUSD",1647033640860,0.32432853,38731.0,38730.0,0.13359848]
["bitfinex","BTCUSD",1647033650990,0.22432853,38731.0,38730.0,0.13359848]
["bitfinex","BTCUSD",1647033651190,0.32432853,38731.0,38730.0,0.13359848]
["bitfinex","BTCUSD",1647033654752,0.32432853,38731.0,38730.0,0.03359848]
["bitfinex","BTCUSD",1647033654955,0.22432853,38731.0,38730.0,0.03359848]
["bitfinex","BTCUSD",1647033655154,0.32432853,38731.0,38730.0,0.03359848]
["bitfinex","BTCUSD",1647033655352,0.22432853,38731.0,38730.0,0.03359848]
["bitfinex","BTCUSD",1647033655556,0.22432853,38731.0,38730.0,0.01245929]
["bitfinex","BTCUSD",1647033655758,0.17272853,38731.0,38730.0,0.01245929]
["bitfinex","BTCUSD",1647033660615,0.1690879,38738.0,38730.0,0.36245929]
["bitfinex","BTCUSD",1647033660865,0.1690879,38738.0,38731.0,0.556028]
["bitfinex","BTCUSD",1647033661064,0.28147187,38739.0,38731.0,0.556028]
["bitfinex","BTCUSD",1647033661267,0.28147187,38739.0,38732.0,0.05]
["bitfinex","BTCUSD",1647033661268,0.45055977,38739.0,38732.0,0.05]
["bitfinex","BTCUSD",1647033661465,0.13992453,38738.0,38735.0,0.17110311]
["bitfinex","BTCUSD",1647033661666,0.13992453,38738.0,38736.0,0.456115]
["bitfinex","BTCUSD",1647033661864,0.13992453,38738.0,38736.0,0.11454]
["bitfinex","BTCUSD",1647033662069,0.13992453,38738.0,38736.0,0.114541]
["bitfinex","BTCUSD",1647033662465,0.3,38743.0,38736.0,0.05]
["bitfinex","BTCUSD",1647033662666,0.23520178,38737.0,38736.0,0.05]
["bitfinex","BTCUSD",1647033662866,0.23520178,38737.0,38730.0,2.14542785]
["bitfinex","BTCUSD",1647033663066,0.23520178,38737.0,38734.0,0.06456]
["bitfinex","BTCUSD",1647033663268,0.13992453,38736.0,38734.0,0.06456]
["bitfinex","BTCUSD",1647033664267,0.0680971,38735.0,38734.0,0.06456]
["bitfinex","BTCUSD",1647033664506,0.0680971,38735.0,38730.0,0.01245929]
["bitfinex","BTCUSD",1647033664712,0.13992453,38736.0,38730.0,0.01245929]
["bitfinex","BTCUSD",1647033665707,0.0735731,38735.0,38730.0,0.01245929]
["bitfinex","BTCUSD",1647033665909,0.13992453,38736.0,38731.0,0.064564]
["bitfinex","BTCUSD",1647033666913,0.13992453,38736.0,38734.0,2.66014461]
["bitfinex","BTCUSD",1647033667315,0.13992453,38736.0,38734.0,2.77469961]
["bitfinex","BTCUSD",1647033668111,0.44059416,38741.0,38734.0,2.77469961]
["bitfinex","BTCUSD",1647033668112,0.13992565,38740.0,38736.0,0.27984905]
["bitfinex","BTCUSD",1647033668545,0.13992565,38740.0,38736.0,0.32984905]
["bitfinex","BTCUSD",1647033668744,0.18273506,38739.0,38736.0,0.32984905]
["bitfinex","BTCUSD",1647033668941,0.13992565,38740.0,38738.0,0.18115323]
["bitfinex","BTCUSD",1647033669343,0.13992565,38740.0,38738.0,0.23115323]
["bitfinex","BTCUSD",1647033669949,0.13966808,38740.0,38738.0,0.23115323]
["bitfinex","BTCUSD",1647033670142,0.13966808,38744.0,38739.0,0.06454]
["bitfinex","BTCUSD",1647033670344,0.13966808,38744.0,38739.0,0.36454]
["bitfinex","BTCUSD",1647033671145,0.13966808,38747.0,38740.0,0.064532]
["bitfinex","BTCUSD",1647033671343,0.13966808,38747.0,38741.0,0.3]
["bitfinex","BTCUSD",1647033671544,0.13966808,38747.0,38742.0,0.064531]
["bitfinex","BTCUSD",1647033671742,0.13966808,38747.0,38743.0,0.3]
["bitfinex","BTCUSD",1647033671994,0.13966808,38749.0,38743.0,0.35]
["bitfinex","BTCUSD",1647033672598,0.21709117,38749.0,38743.0,0.35]
["bitfinex","BTCUSD",1647033672996,0.07742309,38749.0,38743.0,0.35]
["bitfinex","BTCUSD",1647033673197,0.07742309,38749.0,38744.0,0.064536]
["bitfinex","BTCUSD",1647033674598,0.07742309,38749.0,38745.0,0.3]
["bitfinex","BTCUSD",1647033674798,0.07742309,38749.0,38746.0,0.05]
["bitfinex","BTCUSD",1647033674998,0.42238118,38750.0,38746.0,0.05]
["bitfinex","BTCUSD",1647033676040,0.1690879,38753.0,38748.0,0.064528]
["bitfinex","BTCUSD",1647033676440,0.419592,38754.0,38748.0,0.114528]
["bitfinex","BTCUSD",1647033676642,0.07741194,38754.0,38748.0,0.114528]
["bitfinex","BTCUSD",1647033676844,0.13943103,38753.0,38748.0,0.09339763]
["bitfinex","BTCUSD",1647033677642,0.13943103,38753.0,38750.0,0.18132327]
["bitfinex","BTCUSD",1647033677846,0.13943103,38753.0,38750.0,0.06453]
["bitfinex","BTCUSD",1647033678842,0.18092202,38755.0,38750.0,0.06453]
["bitfinex","BTCUSD",1647033679508,0.2453,38757.0,38750.0,0.06453]
["bitfinex","BTCUSD",1647033679708,0.00029086,38758.0,38751.0,0.3]
["bitfinex","BTCUSD",1647033679911,0.13935041,38757.0,38752.0,0.06452]
["bitfinex","BTCUSD",1647033680109,0.13935041,38757.0,38752.0,0.11452]
["bitfinex","BTCUSD",1647033680513,0.13935041,38757.0,38752.0,0.29327238]
["bitfinex","BTCUSD",1647033680909,0.00029088,38758.0,38752.0,0.11452]
["bitfinex","BTCUSD",1647033681316,0.00029088,38758.0,38756.0,2.10364049]
["bitfinex","BTCUSD",1647033681511,0.00029088,38758.0,38756.0,2.15364049]
["bitfinex","BTCUSD",1647033681713,0.1960082,38761.0,38756.0,0.05]
["bitfinex","BTCUSD",1647033681911,0.00029089,38759.0,38755.0,0.364514]
["bitfinex","BTCUSD",1647033682113,0.00029089,38759.0,38755.0,0.064514]
["bitfinex","BTCUSD",1647033682911,0.1960082,38761.0,38755.0,0.064514]
["bitfinex","BTCUSD",1647033683116,0.00029089,38759.0,38755.0,0.064514]
["bitfinex","BTCUSD",1647033683555,0.19129909,38761.0,38755.0,0.364514]
["bitfinex","BTCUSD",1647033683754,0.19129909,38761.0,38755.0,0.264514]
["bitfinex","BTCUSD",1647033684154,0.0055,38762.0,38755.0,0.364514]
["bitfinex","BTCUSD",1647033684355,0.0055,38762.0,38755.0,0.414514]
["bitfinex","BTCUSD",1647033684755,0.23278927,38762.0,38755.0,0.114514]
["bitfinex","BTCUSD",1647033685355,0.24406237,38760.0,38755.0,0.114514]
["bitfinex","BTCUSD",1647033685758,0.22065507,38758.0,38755.0,0.114514]
["bitfinex","BTCUSD",1647033686758,0.22065507,38758.0,38754.0,0.05]
["bitfinex","BTCUSD",1647033686993,0.22065507,38758.0,38751.0,0.129047]
["bitfinex","BTCUSD",1647033688094,0.22065507,38758.0,38752.0,0.05]
["bitfinex","BTCUSD",1647033688299,0.22065507,38758.0,38753.0,0.064527]
["bitfinex","BTCUSD",1647033690404,0.22065507,38758.0,38748.0,0.0002106]
["bitfinex","BTCUSD",1647033690405,0.03210626,38754.0,38748.0,0.0002106]
["bitfinex","BTCUSD",1647033690603,0.03210626,38749.0,38748.0,0.0002106]
["bitfinex","BTCUSD",1647033690859,0.07370626,38749.0,38748.0,0.0002106]
["bitfinex","BTCUSD",1647033691059,0.0516,38749.0,38748.0,0.0002106]
["bitfinex","BTCUSD",1647033691256,0.42766797,38749.0,38740.0,0.22642744]
["bitfinex","BTCUSD",1647033691455,0.02210626,38748.0,38747.0,0.00021061]
["bitfinex","BTCUSD",1647033692556,0.30993325,38747.0,38738.0,0.114546]
["bitfinex","BTCUSD",1647033692857,0.06454651,38747.0,38746.0,0.00018956]
["bitfinex","BTCUSD",1647033693460,0.064546,38747.0,38746.0,0.00018956]
["bitfinex","BTCUSD",1647033693660,0.0516,38749.0,38743.0,0.3]
["bitfinex","BTCUSD",1647033693859,0.0516,38752.0,38745.0,0.00018956]
["bitfinex","BTCUSD",1647033694259,0.13943638,38751.0,38745.0,0.00018956]
["bitfinex","BTCUSD",1647033694507,0.22899863,38749.0,38745.0,0.00018956]
["bitfinex","BTCUSD",1647033694706,0.13943638,38751.0,38745.0,0.00018956]
["bitfinex","BTCUSD",1647033694908,0.13943638,38751.0,38745.0,0.3]
["bitfinex","BTCUSD",1647033695108,0.13943638,38751.0,38746.0,0.05]
["bitfinex","BTCUSD",1647033695307,0.13943638,38753.0,38746.0,0.05]
["bitfinex","BTCUSD",1647033695709,0.23931507,38750.0,38746.0,0.05]
["bitfinex","BTCUSD",1647033696211,0.23931507,38750.0,38743.0,0.529061]
["bitfinex","BTCUSD",1647033696507,0.23931507,38750.0,38747.0,0.064532]
["bitfinex","BTCUSD",1647033697313,0.23931507,38750.0,38743.0,0.1]
["bitfinex","BTCUSD",1647033697610,0.23931507,38750.0,38747.0,0.00016796]
["bitfinex","BTCUSD",1647033698012,0.23931507,38750.0,38737.0,0.5433]
["bitfinex","BTCUSD",1647033698013,0.0516,38749.0,38737.0,0.49346796]
["bitfinex","BTCUSD",1647033698260,0.18777037,38742.0,38738.0,0.05]
["bitfinex","BTCUSD",1647033698454,0.26856361,38748.0,38743.0,0.37554074]
["bitfinex","BTCUSD",1647033698455,0.13945761,38748.0,38743.0,0.37554074]
["bitfinex","BTCUSD",1647033698656,0.2127105,38747.0,38743.0,0.42554074]
["bitfinex","BTCUSD",1647033698857,0.2127105,38747.0,38743.0,0.47554074]
["bitfinex","BTCUSD",1647033699154,0.13945761,38746.0,38743.0,0.47554074]
["bitfinex","BTCUSD",1647033699554,0.20400261,38746.0,38743.0,0.47554074]
["bitfinex","BTCUSD",1647033699758,0.02210626,38744.0,38743.0,0.37554074]
["bitfinex","BTCUSD",1647033699959,0.01210626,38744.0,38743.0,0.37554074]
["bitfinex","BTCUSD",1647033700155,0.15156387,38744.0,38743.0,0.35440833]
["bitfinex","BTCUSD",1647033700355,0.21612124,38744.0,38743.0,0.35440833]
["bitfinex","BTCUSD",1647033700556,0.33312998,38744.0,38743.0,0.35440833]
["bitfinex","BTCUSD",1647033700756,0.13945761,38744.0,38743.0,0.35440833]
["bitfinex","BTCUSD",1647033701155,0.13945761,38745.0,38743.0,0.35440833]
["bitfinex","BTCUSD",1647033701559,0.13945761,38745.0,38743.0,0.37930343]
["bitfinex","BTCUSD",1647033702014,0.06455,38744.0,38743.0,0.37930343]
["bitfinex","BTCUSD",1647033702609,0.06455,38744.0,38743.0,0.42930343]
["bitfinex","BTCUSD",1647033703011,0.20400761,38744.0,38743.0,0.42930343]
["bitfinex","BTCUSD",1647033703613,0.20400761,38744.0,38743.0,0.37930343]
["bitfinex","BTCUSD",1647033703814,0.32499435,38744.0,38743.0,0.32930343]
["bitfinex","BTCUSD",1647033704030,0.32499435,38744.0,38743.0,0.29407994]
["bitfinex","BTCUSD",1647033704216,0.36771387,38744.0,38743.0,9.94e-06]
["bitfinex","BTCUSD",1647033704414,0.36771387,38744.0,38737.0,0.3]
["bitfinex","BTCUSD",1647033704415,0.25560761,38744.0,38737.0,0.3]
["bitfinex","BTCUSD",1647033704614,0.25560761,38744.0,38737.0,0.53864594]
["bitfinex","BTCUSD",1647033704816,0.25560761,38744.0,38742.0,0.00018506]
["bitfinex","BTCUSD",1647033705016,0.0516,38744.0,38742.0,0.00018506]
["bitfinex","BTCUSD",1647033705220,0.2278,38747.0,38742.0,0.30018506]
["bitfinex","BTCUSD",1647033705516,0.5742,38752.0,38742.0,0.30018506]
["bitfinex","BTCUSD",1647033705755,0.28015965,38753.0,38744.0,0.391575]
["bitfinex","BTCUSD",1647033705952,0.13923287,38755.0,38749.0,0.20881523]
["bitfinex","BTCUSD",1647033706154,0.13923287,38755.0,38749.0,0.25881523]
["bitfinex","BTCUSD",1647033706351,0.13923287,38755.0,38749.0,0.30881523]
["bitfinex","BTCUSD",1647033707151,0.00028964,38754.0,38749.0,0.30881523]
["bitfinex","BTCUSD",1647033707352,0.00028964,38754.0,38750.0,0.064523]
["bitfinex","BTCUSD",1647033707952,0.13923287,38753.0,38750.0,0.064523]
["bitfinex","BTCUSD",1647033708951,0.13952251,38754.0,38750.0,0.064523]
["bitfinex","BTCUSD",1647033709156,0.13452251,38754.0,38750.0,0.064523]
["bitfinex","BTCUSD",1647033709612,0.13452251,38754.0,38749.0,0.40238423]
["bitfinex","BTCUSD",1647033709807,0.21086458,38757.0,38749.0,0.179046]
["bitfinex","BTCUSD",1647033709808,0.13452251,38756.0,38749.0,0.179046]
["bitfinex","BTCUSD",1647033710209,0.13452251,38756.0,38750.0,0.064523]
["bitfinex","BTCUSD",1647033710408,0.13452251,38756.0,38746.0,0.12906]
["bitfinex","BTCUSD",1647033710607,0.13452251,38756.0,38747.0,0.05]
["bitfinex","BTCUSD",1647033710807,0.13452251,38756.0,38741.0,2.87895374]
["bitfinex","BTCUSD",1647033710808,0.01210626,38749.0,38736.0,0.18004405]
["bitfinex","BTCUSD",1647033711011,0.24338378,38742.0,38736.0,0.18004405]
["bitfinex","BTCUSD",1647033711212,0.129128,38741.0,38736.0,0.18004405]
["bitfinex","BTCUSD",1647033711407,0.064564,38741.0,38736.0,0.18004405]
["bitfinex","BTCUSD",1647033711607,0.24338378,38742.0,38736.0,0.18004405]
["bitfinex","BTCUSD",1647033711814,0.22039133,38743.0,38736.0,0.18004405]
["bitfinex","BTCUSD",1647033712009,0.0516,38745.0,38737.0,0.00017268]
["bitfinex","BTCUSD",1647033712308,0.0516,38745.0,38738.0,0.456114]
["bitfinex","BTCUSD",1647033712911,0.0516,38745.0,38742.0,0.22396709]
["bitfinex","BTCUSD",1647033713111,0.0516,38745.0,38738.0,0.456114]
["bitfinex","BTCUSD",1647033713112,0.0516,38745.0,38740.0,0.00017266]
["bitfinex","BTCUSD",1647033713367,0.0516,38745.0,38742.0,2.43923381]
["bitfinex","BTCUSD",1647033713566,0.0516,38745.0,38742.0,0.05]
["bitfinex","BTCUSD",1647033713769,0.0516,38745.0,38740.0,0.00017266]
["bitfinex","BTCUSD",1647033714167,0.0516,38745.0,38738.0,0.1]
["bitfinex","BTCUSD",1647033714370,0.0516,38745.0,38741.0,0.23323515]
["bitfinex","BTCUSD",1647033714567,0.0516,38745.0,38742.0,0.18009219]
["bitfinex","BTCUSD",1647033715370,0.0516,38745.0,38742.0,0.059541]
["bitfinex","BTCUSD",1647033715570,0.0516,38745.0,38742.0,0.05971307]
["bitfinex","BTCUSD",1647033715870,0.0516,38745.0,38742.0,0.05471307]
["bitfinex","BTCUSD",1647033716270,0.0516,38745.0,38742.0,0.00017207]
["bitfinex","BTCUSD",1647033716472,0.0516,38745.0,38738.0,0.30471683]
["bitfinex","BTCUSD",1647033716669,0.0516,38745.0,38742.0,0.00017207]
["bitfinex","BTCUSD",1647033717020,0.11615,38745.0,38742.0,0.00017207]
["bitfinex","BTCUSD",1647033717611,0.13963033,38744.0,38742.0,0.00017207]
["bitfinex","BTCUSD",1647033717811,0.13963033,38744.0,38740.0,0.22351346]
["bitfinex","BTCUSD",1647033718010,0.13963033,38744.0,38742.0,0.18311766]
["bitfinex","BTCUSD",1647033718414,0.13963033,38744.0,38742.0,0.28311766]
["bitfinex","BTCUSD",1647033718614,0.13963033,38747.0,38746.0,0.19016771]
["bitfinex","BTCUSD",1647033719017,0.13963033,38747.0,38746.0,0.24016771]
["bitfinex","BTCUSD",1647033719415,0.13963033,38751.0,38746.0,0.24016771]
["bitfinex","BTCUSD",1647033720313,0.13963033,38751.0,38747.0,0.00017174]
["bitfinex","BTCUSD",1647033720516,0.13963033,38752.0,38747.0,0.00017174]
["bitfinex","BTCUSD",1647033721386,0.13963033,38752.0,38747.0,0.06453]
["bitfinex","BTCUSD",1647033721587,0.13963033,38752.0,38747.0,0.06470181]
["bitfinex","BTCUSD",1647033722488,0.13963033,38752.0,38746.0,0.19016771]
["bitfinex","BTCUSD",1647033722788,0.13963033,38752.0,38747.0,0.00017181]
["bitfinex","BTCUSD",1647033723287,0.13963033,38752.0,38747.0,0.06470181]
["bitfinex","BTCUSD",1647033723689,0.13963033,38752.0,38747.0,0.06453]
["bitfinex","BTCUSD",1647033723889,0.00021443,38751.0,38747.0,0.06453]
["bitfinex","BTCUSD",1647033724518,0.00021443,38751.0,38748.0,0.05]
["bitfinex","BTCUSD",1647033724720,0.00021443,38751.0,38749.0,0.129049]
["bitfinex","BTCUSD",1647033724926,0.13963033,38752.0,38749.0,0.129049]
["bitfinex","BTCUSD",1647033725121,0.13963033,38752.0,38748.0,0.05]
["bitfinex","BTCUSD",1647033725323,0.30026584,38751.0,38748.0,0.05]
["bitfinex","BTCUSD",1647033725522,0.00026584,38751.0,38745.0,0.00017137]
["bitfinex","BTCUSD",1647033726121,0.2040091,38748.0,38740.0,0.37655683]
["bitfinex","BTCUSD",1647033726324,0.2040091,38748.0,38745.0,0.00017137]
["bitfinex","BTCUSD",1647033726325,0.13963033,38747.0,38745.0,0.00017137]
["bitfinex","BTCUSD",1647033727525,0.13963033,38747.0,38744.0,0.00017138]
["bitfinex","BTCUSD",1647033728123,0.13963033,38750.0,38744.0,0.00017138]
["bitfinex","BTCUSD",1647033728557,0.13963033,38750.0,38743.0,0.164541]
["bitfinex","BTCUSD",1647033728760,0.13963033,38750.0,38745.0,0.00017147]
["bitfinex","BTCUSD",1647033728963,0.13963033,38750.0,38746.0,0.064537]
["bitfinex","BTCUSD",1647033729159,0.13963033,38750.0,38745.0,0.00017147]
["bitfinex","BTCUSD",1647033729761,0.15173659,38750.0,38743.0,0.05]
["bitfinex","BTCUSD",1647033729958,0.15173659,38750.0,38745.0,0.00017147]
["bitfinex","BTCUSD",1647033729959,0.0516,38749.0,38745.0,0.00017147]
["bitfinex","BTCUSD",1647033730164,0.13963033,38748.0,38745.0,5.3e-07]
["bitfinex","BTCUSD",1647033730361,0.0516,38747.0,38745.0,5.3e-07]
["bitfinex","BTCUSD",1647033730759,0.11615202,38747.0,38745.0,5.3e-07]
["bitfinex","BTCUSD",1647033730959,0.11615202,38747.0,38736.0,0.28004405]
["bitfinex","BTCUSD",1647033731161,0.13963033,38746.0,38736.0,0.28004405]
["bitfinex","BTCUSD",1647033731362,0.18294014,38742.0,38738.0,0.06455]
["bitfinex","BTCUSD",1647033731563,0.23743382,38745.0,38738.0,0.06455]
["bitfinex","BTCUSD",1647033732011,0.23743382,38745.0,38739.0,0.05]
["bitfinex","BTCUSD",1647033732012,0.13963033,38744.0,38739.0,0.05]
["bitfinex","BTCUSD",1647033732414,0.13963033,38744.0,38740.0,0.00017148]
["bitfinex","BTCUSD",1647033732613,0.36420389,38744.0,38740.0,0.00017148]
["bitfinex","BTCUSD",1647033732818,0.13963033,38744.0,38740.0,0.00017148]
["bitfinex","BTCUSD",1647033733015,0.13963033,38745.0,38740.0,0.06471848]
["bitfinex","BTCUSD",1647033733414,0.13963033,38745.0,38740.0,0.064547]
["bitfinex","BTCUSD",1647033733617,0.13963033,38745.0,38741.0,0.00017147]
["bitfinex","BTCUSD",1647033733818,0.13963033,38745.0,38744.0,0.22287239]
["bitfinex","BTCUSD",1647033734116,0.13963033,38748.0,38744.0,0.22287239]
["bitfinex","BTCUSD",1647033734516,0.13963033,38748.0,38743.0,0.064541]
["bitfinex","BTCUSD",1647033734716,0.13963033,38748.0,38743.0,0.06471246]
["bitfinex","BTCUSD",1647033735758,0.13963033,38748.0,38743.0,0.24993645]
["bitfinex","BTCUSD",1647033735958,0.13963033,38748.0,38743.0,0.25010749]
["bitfinex","BTCUSD",1647033735959,0.19123033,38748.0,38743.0,0.25010749]
["bitfinex","BTCUSD",1647033736960,0.19123033,38748.0,38743.0,0.24993645]
["bitfinex","BTCUSD",1647033737263,0.13963033,38747.0,38743.0,0.25010749]
["bitfinex","BTCUSD",1647033737458,0.13963033,38747.0,38743.0,0.06471204]
["bitfinex","BTCUSD",1647033737659,0.13963033,38747.0,38743.0,0.00017104]
["bitfinex","BTCUSD",1647033737863,0.13963033,38747.0,38743.0,0.06471204]
["bitfinex","BTCUSD",1647033738061,0.13963033,38747.0,38743.0,0.064541]
["bitfinex","BTCUSD",1647033738262,0.13963033,38747.0,38743.0,0.00017104]
["bitfinex","BTCUSD",1647033738860,0.13963033,38747.0,38743.0,0.06471304]
["bitfinex","BTCUSD",1647033739261,0.13963033,38747.0,38743.0,0.064542]
["bitfinex","BTCUSD",1647033739527,0.17117382,38746.0,38743.0,0.00017113]
["bitfinex","BTCUSD",1647033739822,0.13963033,38747.0,38743.0,0.00017113]
["bitfinex","BTCUSD",1647033740022,0.13963033,38747.0,38743.0,0.06471213]
["bitfinex","BTCUSD",1647033740432,0.13963033,38747.0,38743.0,0.00017113]
["bitfinex","BTCUSD",1647033740624,0.13963033,38747.0,38742.0,0.05]
["bitfinex","BTCUSD",1647033740824,0.13963033,38747.0,38743.0,0.00017113]
["bitfinex","BTCUSD",1647033741022,0.13963033,38747.0,38745.0,0.20551853]
["bitfinex","BTCUSD",1647033741225,0.13963033,38747.0,38743.0,0.00017113]
["bitfinex","BTCUSD",1647033741826,0.13963033,38747.0,38742.0,0.05]
["bitfinex","BTCUSD",1647033742027,0.13963033,38747.0,38743.0,0.00017113]
["bitfinex","BTCUSD",1647033743028,0.13963033,38747.0,38742.0,0.05]
["bitfinex","BTCUSD",1647033743261,0.13963033,38747.0,38743.0,0.00017111]
["bitfinex","BTCUSD",1647033743662,0.20417875,38747.0,38743.0,0.00017111]
["bitfinex","BTCUSD",1647033743862,0.13963033,38747.0,38743.0,0.00017111]
["bitfinex","BTCUSD",1647033744064,0.13963033,38747.0,38741.0,0.27879173]
["bitfinex","BTCUSD",1647033744263,0.13963033,38747.0,38743.0,0.00017111]
["bitfinex","BTCUSD",1647033745264,0.13963033,38747.0,38742.0,0.364543]
["bitfinex","BTCUSD",1647033745465,0.13963033,38747.0,38743.0,0.39174611]
["bitfinex","BTCUSD",1647033745667,0.07742391,38748.0,38747.0,0.27926065]
["bitfinex","BTCUSD",1647033745867,0.13957581,38748.0,38747.0,0.27926065]
["bitfinex","BTCUSD",1647033746164,0.13957581,38748.0,38747.0,0.32926065]
["bitfinex","BTCUSD",1647033746364,0.13957581,38748.0,38747.0,0.52411238]
["bitfinex","BTCUSD",1647033747012,0.13957581,38751.0,38747.0,0.52411238]
["bitfinex","BTCUSD",1647033747610,0.13957581,38751.0,38747.0,0.82411238]
["bitfinex","BTCUSD",1647033747811,0.13957581,38752.0,38747.0,0.82411238]
["bitfinex","BTCUSD",1647033748010,0.13984391,38752.0,38749.0,0.2198721]
["bitfinex","BTCUSD",1647033748216,0.13984391,38752.0,38749.0,0.5698721]
["bitfinex","BTCUSD",1647033748414,0.13984391,38752.0,38749.0,0.3198721]
["bitfinex","BTCUSD",1647033748915,0.13957581,38752.0,38750.0,0.3]
["bitfinex","BTCUSD",1647033749113,0.13957581,38752.0,38750.0,0.364521]
["bitfinex","BTCUSD",1647033749312,0.13984392,38752.0,38751.0,0.691575]
["bitfinex","BTCUSD",1647033749513,0.13984392,38752.0,38751.0,1.529275]
["bitfinex","BTCUSD",1647033749514,0.00034392,38752.0,38751.0,1.529275]
["bitfinex","BTCUSD",1647033749715,0.00034392,38752.0,38751.0,0.754475]
["bitfinex","BTCUSD",1647033749912,0.00026811,38752.0,38751.0,0.504475]
["bitfinex","BTCUSD",1647033750113,0.20075988,38762.0,38751.0,0.504475]
["bitfinex","BTCUSD",1647033750313,0.0055,38762.0,38753.0,0.456088]
["bitfinex","BTCUSD",1647033750613,0.00107224,38760.0,38754.0,0.19445596]
["bitfinex","BTCUSD",1647033751066,0.00107224,38760.0,38755.0,0.05]
["bitfinex","BTCUSD",1647033751465,0.0055,38762.0,38754.0,0.29445596]
["bitfinex","BTCUSD",1647033751664,0.0002681,38759.0,38754.0,0.29445596]
["bitfinex","BTCUSD",1647033751866,0.0002681,38759.0,38755.0,0.391575]
["bitfinex","BTCUSD",1647033752267,0.0002681,38759.0,38755.0,0.456091]
["bitfinex","BTCUSD",1647033752666,0.0055,38762.0,38755.0,0.114516]
["bitfinex","BTCUSD",1647033752968,0.0002681,38759.0,38754.0,0.24445596]
["bitfinex","BTCUSD",1647033753166,0.0002681,38759.0,38755.0,0.391575]
["bitfinex","BTCUSD",1647033753566,0.0002681,38759.0,38755.0,0.456087]
["bitfinex","BTCUSD",1647033753766,0.1981513,38761.0,38755.0,0.064512]
["bitfinex","BTCUSD",1647033753968,0.1981513,38761.0,38755.0,0.129028]
["bitfinex","BTCUSD",1647033754166,0.0002681,38759.0,38755.0,0.179028]
["bitfinex","BTCUSD",1647033754367,0.0002681,38759.0,38756.0,0.520596]
["bitfinex","BTCUSD",1647033754622,0.0002681,38759.0,38758.0,0.391575]
["bitfinex","BTCUSD",1647033754824,0.0002681,38759.0,38758.0,0.05]
["bitfinex","BTCUSD",1647033755022,0.0055,38762.0,38761.0,0.17019312]
["bitfinex","BTCUSD",1647033755926,0.0055,38762.0,38760.0,0.05]
["bitfinex","BTCUSD",1647033756323,0.0055,38762.0,38759.0,0.064513]
["bitfinex","BTCUSD",1647033757123,0.0055,38762.0,38759.0,0.29767364]
["bitfinex","BTCUSD",1647033757723,0.00576829,38762.0,38759.0,0.29767364]
["bitfinex","BTCUSD",1647033758125,0.00576829,38762.0,38759.0,0.19767364]
["bitfinex","BTCUSD",1647033758574,0.0055,38762.0,38759.0,0.19767364]
["bitfinex","BTCUSD",1647033758967,0.00576829,38762.0,38759.0,0.19767364]
["bitfinex","BTCUSD",1647033759270,0.00576829,38762.0,38759.0,0.26218664]
["bitfinex","BTCUSD",1647033759869,0.0055,38762.0,38759.0,0.26218664]
["bitfinex","BTCUSD",1647033760068,0.00576829,38762.0,38759.0,0.26218664]
["bitfinex","BTCUSD",1647033760468,0.00576829,38762.0,38760.0,0.391575]
["bitfinex","BTCUSD",1647033760670,0.00576829,38762.0,38759.0,0.58986864]
["bitfinex","BTCUSD",1647033760671,0.00576829,38762.0,38761.0,0.65485608]
["bitfinex","BTCUSD",1647033760870,0.00576829,38762.0,38761.0,0.391575]
["bitfinex","BTCUSD",1647033761072,0.0055,38762.0,38761.0,0.491575]
["bitfinex","BTCUSD",1647033761271,0.0055,38762.0,38761.0,0.6549782]
["bitfinex","BTCUSD",1647033761470,0.00246808,38765.0,38762.0,0.391575]
["bitfinex","BTCUSD",1647033761677,0.00246808,38765.0,38763.0,0.51268946]
["bitfinex","BTCUSD",1647033762054,0.00246808,38765.0,38764.0,0.391263]
["bitfinex","BTCUSD",1647033762245,0.0033,38769.0,38764.0,1.278963]
["bitfinex","BTCUSD",1647033762445,0.0033,38769.0,38766.0,0.391263]
["bitfinex","BTCUSD",1647033762644,0.0033,38769.0,38768.0,0.391263]
["bitfinex","BTCUSD",1647033762843,0.0022,38769.0,38768.0,0.391263]
["bitfinex","BTCUSD",1647033763046,0.0044,38775.0,38768.0,0.87667498]
["bitfinex","BTCUSD",1647033763047,0.0033,38774.0,38768.0,0.87667498]
["bitfinex","BTCUSD",1647033763245,0.0033,38774.0,38769.0,0.1]
["bitfinex","BTCUSD",1647033763446,0.0033,38774.0,38770.0,0.79654143]
["bitfinex","BTCUSD",1647033763650,0.0033,38774.0,38770.0,0.53322997]
["bitfinex","BTCUSD",1647033763846,0.0033,38774.0,38772.0,0.69195158]
["bitfinex","BTCUSD",1647033764050,0.0011,38778.0,38774.0,0.391263]
["bitfinex","BTCUSD",1647033764253,0.0011,38778.0,38776.0,0.391263]
["bitfinex","BTCUSD",1647033764547,0.0011,38778.0,38776.0,0.60941303]
["bitfinex","BTCUSD",1647033764748,0.0011,38778.0,38777.0,0.1]
["bitfinex","BTCUSD",1647033764947,0.0011,38778.0,38777.0,0.491263]
["bitfinex","BTCUSD",1647033765353,0.0011,38778.0,38770.0,0.1]
["bitfinex","BTCUSD",1647033765552,0.391116,38776.0,38763.0,0.257893]
["bitfinex","BTCUSD",1647033765763,0.0011,38778.0,38762.0,0.5]
["bitfinex","BTCUSD",1647033765764,0.31210626,38775.0,38762.0,0.5]
["bitfinex","BTCUSD",1647033766060,0.391116,38773.0,38762.0,0.5]
["bitfinex","BTCUSD",1647033766271,0.2480612,38771.0,38765.0,0.21629769]
["bitfinex","BTCUSD",1647033766462,0.064504,38770.0,38764.0,0.19752103]
["bitfinex","BTCUSD",1647033766660,0.064504,38770.0,38760.0,0.05]
["bitfinex","BTCUSD",1647033766861,0.064504,38770.0,38757.0,1.75058725]
["bitfinex","BTCUSD",1647033767265,0.00030211,38767.0,38758.0,0.391116]
["bitfinex","BTCUSD",1647033767461,0.00030211,38767.0,38762.0,0.22154106]
["bitfinex","BTCUSD",1647033767662,0.00030211,38767.0,38763.0,0.1693542]
["bitfinex","BTCUSD",1647033767961,0.00030211,38767.0,38763.0,0.2193542]
["bitfinex","BTCUSD",1647033768163,0.5996612,38771.0,38763.0,0.2693542]
["bitfinex","BTCUSD",1647033768365,0.064502,38769.0,38763.0,0.2693542]
["bitfinex","BTCUSD",1647033768565,0.00030211,38767.0,38763.0,0.2693542]
["bitfinex","BTCUSD",1647033769363,0.064502,38769.0,38763.0,0.2693542]
["bitfinex","BTCUSD",1647033769818,0.00029501,38767.0,38763.0,0.2693542]
["bitfinex","BTCUSD",1647033770617,0.2996612,38771.0,38763.0,0.2693542]
["bitfinex","BTCUSD",1647033770817,0.00029501,38767.0,38763.0,0.2693542]
["bitfinex","BTCUSD",1647033771017,0.00029501,38767.0,38764.0,0.391116]
["bitfinex","BTCUSD",1647033771321,0.00029501,38767.0,38764.0,0.064496]
["bitfinex","BTCUSD",1647033771517,0.00029501,38767.0,38763.0,0.2693542]
["bitfinex","BTCUSD",1647033771919,0.2996612,38771.0,38763.0,0.2693542]
["bitfinex","BTCUSD",1647033772120,0.00029501,38767.0,38763.0,0.2693542]
["bitfinex","BTCUSD",1647033772319,0.00029501,38767.0,38765.0,0.391116]
["bitfinex","BTCUSD",1647033772820,0.00029501,38767.0,38765.0,0.441116]
["bitfinex","BTCUSD",1647033773021,0.22948375,38775.0,38766.0,0.20930038]
["bitfinex","BTCUSD",1647033773267,0.0527,38778.0,38766.0,0.20930038]
["bitfinex","BTCUSD",1647033773268,0.00028952,38768.0,38766.0,0.20930038]
["bitfinex","BTCUSD",1647033773574,0.00028952,38768.0,38767.0,0.455605]
["bitfinex","BTCUSD",1647033773773,0.00028952,38768.0,38767.0,0.505605]
["bitfinex","BTCUSD",1647033774169,0.22509652,38778.0,38767.0,0.605605]
["bitfinex","BTCUSD",1647033774368,0.22509652,38778.0,38773.0,0.20947942]
["bitfinex","BTCUSD",1647033774569,0.22509652,38778.0,38773.0,0.25947942]
["bitfinex","BTCUSD",1647033774570,0.00115788,38775.0,38773.0,0.25947942]
["bitfinex","BTCUSD",1647033774767,0.00115788,38775.0,38774.0,0.391116]
["bitfinex","BTCUSD",1647033775169,0.00115788,38775.0,38774.0,0.691116]
["bitfinex","BTCUSD",1647033775568,0.0033,38779.0,38778.0,0.00567363]
["bitfinex","BTCUSD",1647033775871,0.00028951,38776.0,38775.0,0.391111]
["bitfinex","BTCUSD",1647033776070,0.00028951,38776.0,38775.0,0.741111]
["bitfinex","BTCUSD",1647033776770,0.0033,38779.0,38775.0,0.741111]
["bitfinex","BTCUSD",1647033777019,0.00029074,38777.0,38775.0,0.741111]
["bitfinex","BTCUSD",1647033777224,0.00029074,38777.0,38776.0,0.691111]
["bitfinex","BTCUSD",1647033777420,0.0011,38782.0,38778.0,0.7877]
["bitfinex","BTCUSD",1647033777624,0.0011,38782.0,38779.0,0.691111]
["bitfinex","BTCUSD",1647033777822,0.0011,38782.0,38779.0,0.541111]
["bitfinex","BTCUSD",1647033778023,0.0011,38790.0,38779.0,0.541111]
["bitfinex","BTCUSD",1647033778024,0.2669,38800.0,38781.0,1.328811]
["bitfinex","BTCUSD",1647033778225,0.02,38800.0,38787.0,0.45555]
["bitfinex","BTCUSD",1647033778422,0.02,38800.0,38791.0,0.51313805]
["bitfinex","BTCUSD",1647033778622,0.02,38800.0,38791.0,0.81313805]
["bitfinex","BTCUSD",1647033778821,0.02,38800.0,38791.0,0.91313805]
["bitfinex","BTCUSD",1647033779522,0.00209394,38792.0,38791.0,0.91313805]
["bitfinex","BTCUSD",1647033779721,0.27715852,38806.0,38800.0,0.18737596]
["bitfinex","BTCUSD",1647033779921,0.27715852,38806.0,38795.0,0.391111]
["bitfinex","BTCUSD",1647033780122,0.27715852,38806.0,38794.0,0.128894]
["bitfinex","BTCUSD",1647033780321,0.27715852,38806.0,38795.0,0.05]
["bitfinex","BTCUSD",1647033780524,0.00030205,38802.0,38795.0,0.05]
["bitfinex","BTCUSD",1647033780952,0.00030205,38802.0,38796.0,0.25536244]
["bitfinex","BTCUSD",1647033781151,0.17469835,38802.0,38796.0,0.25536244]
["bitfinex","BTCUSD",1647033781354,0.17469835,38802.0,38795.0,0.05]
["bitfinex","BTCUSD",1647033781355,0.21268828,38801.0,38795.0,0.05]
["bitfinex","BTCUSD",1647033781557,0.01210626,38799.0,38784.0,0.3]
["bitfinex","BTCUSD",1647033781757,0.01210626,38799.0,38783.0,0.691111]
["bitfinex","BTCUSD",1647033781758,0.27813065,38796.0,38783.0,0.691111]
["bitfinex","BTCUSD",1647033782053,0.27813065,38796.0,38785.0,0.391111]
["bitfinex","BTCUSD",1647033782253,0.27813065,38796.0,38786.0,0.391111]
["bitfinex","BTCUSD",1647033782453,0.21850871,38794.0,38787.0,0.41935646]
["bitfinex","BTCUSD",1647033782653,0.21527081,38795.0,38787.0,0.41935646]
["bitfinex","BTCUSD",1647033783053,0.00030206,38793.0,38788.0,0.455573]
["bitfinex","BTCUSD",1647033783256,0.00030206,38793.0,38788.0,0.555573]
["bitfinex","BTCUSD",1647033783853,0.77228,38803.0,38790.0,0.391111]
["bitfinex","BTCUSD",1647033784053,0.17118055,38798.0,38789.0,0.391111]
["bitfinex","BTCUSD",1647033784254,0.17118055,38798.0,38791.0,0.520005]
["bitfinex","BTCUSD",1647033784255,0.00030207,38792.0,38791.0,0.520005]
["bitfinex","BTCUSD",1647033784531,0.20344314,38792.0,38791.0,0.570005]
["bitfinex","BTCUSD",1647033784724,0.20344314,38792.0,38791.0,0.441111]
["bitfinex","BTCUSD",1647033785123,0.19844314,38792.0,38791.0,0.441111]
["bitfinex","BTCUSD",1647033785321,0.00029811,38793.0,38792.0,0.064452]
["bitfinex","BTCUSD",1647033785523,0.00029811,38793.0,38791.0,0.05]
["bitfinex","BTCUSD",1647033785723,0.35976311,38796.0,38788.0,0.1]
["bitfinex","BTCUSD",1647033785921,0.364465,38796.0,38788.0,0.05]
["bitfinex","BTCUSD",1647033786122,0.064465,38796.0,38788.0,0.05]
["bitfinex","BTCUSD",1647033786321,0.32687446,38797.0,38789.0,0.18733982]
["bitfinex","BTCUSD",1647033786524,0.2631682,38797.0,38790.0,0.62098292]
["bitfinex","BTCUSD",1647033786722,0.2,38799.0,38790.0,0.62098292]
["bitfinex","BTCUSD",1647033787522,0.17142413,38797.0,38790.0,0.62098292]
["bitfinex","BTCUSD",1647033787723,0.22025199,38796.0,38790.0,0.391111]
["bitfinex","BTCUSD",1647033788362,0.17142413,38797.0,38790.0,0.455567]
["bitfinex","BTCUSD",1647033788558,0.2,38799.0,38795.0,0.21705444]
["bitfinex","BTCUSD",1647033788758,0.2,38799.0,38795.0,0.26705444]
["bitfinex","BTCUSD",1647033789558,0.2,38799.0,38796.0,2.71826247]
["bitfinex","BTCUSD",1647033789864,0.19974274,38799.0,38796.0,3.01826247]
["bitfinex","BTCUSD",1647033790058,0.19974274,38799.0,38798.0,0.391111]
["bitfinex","BTCUSD",1647033790258,0.19974274,38799.0,38798.0,0.927201]
["bitfinex","BTCUSD",1647033790259,0.20003047,38799.0,38798.0,0.927201]
["bitfinex","BTCUSD",1647033790459,0.20003047,38799.0,38798.0,1.15163688]
["bitfinex","BTCUSD",1647033791067,0.4698,38808.0,38798.0,1.28048388]
["bitfinex","BTCUSD",1647033791068,0.0044,38808.0,38798.0,1.28048388]
["bitfinex","BTCUSD",1647033791263,0.0044,38808.0,38800.0,0.391111]
["bitfinex","BTCUSD",1647033791463,0.0044,38808.0,38801.0,1.0877]
["bitfinex","BTCUSD",1647033791662,0.0044,38808.0,38802.0,0.584335]
["bitfinex","BTCUSD",1647033791860,0.0044,38808.0,38803.0,0.6208528]
["bitfinex","BTCUSD",1647033792109,0.0044,38808.0,38807.0,0.51313805]
["bitfinex","BTCUSD",1647033792311,0.24656213,38822.0,38808.0,0.391111]
["bitfinex","BTCUSD",1647033792515,0.24656213,38822.0,38812.0,0.1288]
["bitfinex","BTCUSD",1647033792711,0.24656213,38822.0,38813.0,0.75551196]
["bitfinex","BTCUSD",1647033792912,0.08,38822.0,38817.0,0.391111]
["bitfinex","BTCUSD",1647033793112,0.075,38822.0,38819.0,0.391111]
["bitfinex","BTCUSD",1647033793308,0.075,38822.0,38818.0,0.064399]
["bitfinex","BTCUSD",1647033793309,0.075,38822.0,38821.0,0.391111]
["bitfinex","BTCUSD",1647033793712,0.075,38822.0,38821.0,0.441111]
["bitfinex","BTCUSD",1647033793909,0.07530596,38822.0,38821.0,0.441111]
["bitfinex","BTCUSD",1647033794109,0.07530596,38822.0,38821.0,0.62001563]
["bitfinex","BTCUSD",1647033794309,0.07530596,38822.0,38821.0,0.69691563]
["bitfinex","BTCUSD",1647033794708,0.075,38822.0,38821.0,0.39691563]
["bitfinex","BTCUSD",1647033795113,0.075,38822.0,38821.0,0.0769]
["bitfinex","BTCUSD",1647033795513,0.075,38822.0,38810.0,0.3]
["bitfinex","BTCUSD",1647033795764,0.24008449,38818.0,38810.0,0.390819]
["bitfinex","BTCUSD",1647033795955,0.075,38822.0,38815.0,0.23539454]
["bitfinex","BTCUSD",1647033796155,0.00030597,38818.0,38816.0,0.390819]
["bitfinex","BTCUSD",1647033796555,0.00030597,38818.0,38817.0,0.3]
["bitfinex","BTCUSD",1647033796759,0.00030597,38818.0,38817.0,0.390819]
["bitfinex","BTCUSD",1647033796955,0.00030597,38818.0,38817.0,0.290819]
["bitfinex","BTCUSD",1647033797156,0.32378319,38822.0,38817.0,0.05]
["bitfinex","BTCUSD",1647033797456,0.00030597,38819.0,38818.0,0.440832]
["bitfinex","BTCUSD",1647033798359,0.23138774,38820.0,38818.0,0.11441]
["bitfinex","BTCUSD",1647033798561,0.23168628,38820.0,38818.0,0.11441]
["bitfinex","BTCUSD",1647033798756,0.00029854,38820.0,38818.0,0.11441]
["bitfinex","BTCUSD",1647033799606,0.26990372,38821.0,38818.0,0.05]
["bitfinex","BTCUSD",1647033799806,0.27020226,38821.0,38818.0,0.05]
["bitfinex","BTCUSD",1647033800411,0.07008647,38827.0,38818.0,0.05]
["bitfinex","BTCUSD",1647033800615,0.07008647,38827.0,38819.0,0.59113351]
["bitfinex","BTCUSD",1647033800616,0.00567147,38827.0,38819.0,0.59113351]
["bitfinex","BTCUSD",1647033800812,0.0005055,38830.0,38822.0,0.390832]
["bitfinex","BTCUSD",1647033801010,0.0005055,38830.0,38824.0,0.36041803]
["bitfinex","BTCUSD",1647033801211,0.0005055,38830.0,38825.0,0.3]
["bitfinex","BTCUSD",1647033801410,0.0005055,38830.0,38827.0,0.20659712]
["bitfinex","BTCUSD",1647033801811,0.0005055,38830.0,38827.0,0.35]
["bitfinex","BTCUSD",1647033802010,0.0005055,38830.0,38827.0,0.440534]
["bitfinex","BTCUSD",1647033802210,0.00080199,38830.0,38827.0,0.440534]
["bitfinex","BTCUSD",1647033802410,0.0011,38835.0,38828.0,0.047]
["bitfinex","BTCUSD",1647033802609,0.46667061,38843.0,38830.0,2.69309664]
["bitfinex","BTCUSD",1647033802814,0.46667061,38843.0,38838.0,0.21571739]
["bitfinex","BTCUSD",1647033803011,0.46667061,38843.0,38835.0,0.0867]
["bitfinex","BTCUSD",1647033803260,0.46667061,38843.0,38835.0,0.1337]
["bitfinex","BTCUSD",1647033803261,0.0011,38843.0,38835.0,0.1337]
["bitfinex","BTCUSD",1647033803462,0.32699943,38843.0,38835.0,0.1337]
["bitfinex","BTCUSD",1647033803662,0.01320626,38843.0,38835.0,0.047]
["bitfinex","BTCUSD",1647033803862,0.33682583,38843.0,38835.0,0.047]
["bitfinex","BTCUSD",1647033804063,0.33682583,38843.0,38832.0,0.064385]
["bitfinex","BTCUSD",1647033804064,0.2738057,38838.0,38832.0,0.064385]
["bitfinex","BTCUSD",1647033804265,0.1979923,38837.0,38832.0,0.064385]
["bitfinex","BTCUSD",1647033804462,0.1979923,38837.0,38829.0,0.014385]
["bitfinex","BTCUSD",1647033804662,0.27235893,38837.0,38827.0,0.1]
["bitfinex","BTCUSD",1647033804864,0.3,38836.0,38819.0,0.1998]
["bitfinex","BTCUSD",1647033805064,0.3,38836.0,38815.0,0.05]
["bitfinex","BTCUSD",1647033805266,0.06465238,38823.0,38817.0,0.22491162]
["bitfinex","BTCUSD",1647033805468,0.19190767,38822.0,38815.0,0.05]
["bitfinex","BTCUSD",1647033805762,0.27665575,38823.0,38821.0,0.89082]
["bitfinex","BTCUSD",1647033805965,0.27665575,38823.0,38822.0,0.39082]
["bitfinex","BTCUSD",1647033806262,0.0516,38826.0,38815.0,0.05]
["bitfinex","BTCUSD",1647033806463,0.0516,38826.0,38820.0,0.064403]
["bitfinex","BTCUSD",1647033806765,0.0516,38826.0,38819.0,0.21631757]
["bitfinex","BTCUSD",1647033807015,0.23425259,38825.0,38819.0,0.0002658]
["bitfinex","BTCUSD",1647033807516,0.23425259,38825.0,38820.0,0.390817]
["bitfinex","BTCUSD",1647033807714,0.23425259,38825.0,38820.0,0.05]
["bitfinex","BTCUSD",1647033807916,0.01210626,38824.0,38818.0,0.1]
["bitfinex","BTCUSD",1647033808118,0.01210626,38824.0,38819.0,0.390817]
["bitfinex","BTCUSD",1647033808315,0.1,38820.0,38818.0,0.05]
["bitfinex","BTCUSD",1647033808516,0.1,38820.0,38819.0,0.390817]
["bitfinex","BTCUSD",1647033808715,0.1,38820.0,38819.0,0.440817]
["bitfinex","BTCUSD",1647033808915,0.1,38820.0,38819.0,0.65940959]
["bitfinex","BTCUSD",1647033809615,0.1,38820.0,38819.0,0.440817]
["bitfinex","BTCUSD",1647033812066,0.095,38820.0,38819.0,0.440817]
["bitfinex","BTCUSD",1647033812267,0.095,38820.0,38819.0,0.6717297]
["bitfinex","BTCUSD",1647033812468,0.27952954,38820.0,38819.0,0.440817]
["bitfinex","BTCUSD",1647033812868,0.27952954,38820.0,38819.0,0.05]
["bitfinex","BTCUSD",1647033813172,0.27952954,38820.0,38818.0,0.05021974]
["bitfinex","BTCUSD",1647033813567,0.55858239,38820.0,38818.0,0.00021974]
["bitfinex","BTCUSD",1647033813968,0.27952954,38820.0,38816.0,0.05]
["bitfinex","BTCUSD",1647033814169,0.27952954,38820.0,38817.0,0.00021974]
["bitfinex","BTCUSD",1647033814621,0.095,38820.0,38818.0,0.390817]
["bitfinex","BTCUSD",1647033814822,0.095,38820.0,38818.0,0.519626]
["bitfinex","BTCUSD",1647033815224,1.00207979,38830.0,38820.0,0.19]
["bitfinex","BTCUSD",1647033815424,0.22237979,38830.0,38820.0,0.24]
["bitfinex","BTCUSD",1647033815623,0.45196359,38830.0,38820.0,0.51373866]
["bitfinex","BTCUSD",1647033815826,0.18462873,38829.0,38821.0,0.128794]
["bitfinex","BTCUSD",1647033816025,0.45196359,38830.0,38822.0,0.064397]
["bitfinex","BTCUSD",1647033816224,0.45196359,38830.0,38822.0,0.114397]
["bitfinex","BTCUSD",1647033816624,0.01210626,38831.0,38824.0,0.00021669]
["bitfinex","BTCUSD",1647033816827,0.01210626,38835.0,38825.0,0.390817]
["bitfinex","BTCUSD",1647033817027,0.01210626,38835.0,38829.0,0.21250898]
["bitfinex","BTCUSD",1647033817225,0.01210626,38835.0,38826.0,0.35]
["bitfinex","BTCUSD",1647033817226,0.13907494,38834.0,38826.0,0.35]
["bitfinex","BTCUSD",1647033817426,0.13907494,38834.0,38826.0,0.4]
["bitfinex","BTCUSD",1647033817827,0.13907494,38834.0,38828.0,0.00021667]
["bitfinex","BTCUSD",1647033818126,0.3612016,38834.0,38829.0,0.21922807]
["bitfinex","BTCUSD",1647033818387,0.13878213,38833.0,38828.0,0.00021667]
["bitfinex","BTCUSD",1647033818868,0.13878213,38833.0,38826.0,0.1]
["bitfinex","BTCUSD",1647033818869,0.13878213,38833.0,38829.0,0.00021667]
["bitfinex","BTCUSD",1647033819071,0.19783067,38830.0,38829.0,0.00021667]
["bitfinex","BTCUSD",1647033819271,0.3366128,38830.0,38829.0,0.00021667]
["bitfinex","BTCUSD",1647033819970,0.13878213,38830.0,38829.0,0.390817]
["bitfinex","BTCUSD",1647033820176,0.07309987,38838.0,38829.0,0.71566283]
["bitfinex","BTCUSD",1647033820177,0.13878213,38837.0,38829.0,0.71566283]
["bitfinex","BTCUSD",1647033820370,0.13878213,38837.0,38832.0,0.455196]
["bitfinex","BTCUSD",1647033820570,0.13878213,38837.0,38832.0,0.505196]
["bitfinex","BTCUSD",1647033820873,0.13878213,38837.0,38832.0,0.555196]
["bitfinex","BTCUSD",1647033821071,0.13878213,38837.0,38832.0,0.164379]
["bitfinex","BTCUSD",1647033821269,0.13878213,38838.0,38833.0,0.00021732]
["bitfinex","BTCUSD",1647033821469,0.13878213,38838.0,38834.0,0.390817]
["bitfinex","BTCUSD",1647033821470,0.13908126,38838.0,38834.0,0.390817]
["bitfinex","BTCUSD",1647033821670,0.13908126,38838.0,38834.0,0.714174]
["bitfinex","BTCUSD",1647033821870,0.13908126,38838.0,38836.0,0.390817]
["bitfinex","BTCUSD",1647033822116,0.13908126,38838.0,38836.0,0.490817]
["bitfinex","BTCUSD",1647033822320,0.13878213,38838.0,38836.0,0.490817]
["bitfinex","BTCUSD",1647033822816,0.13878213,38838.0,38836.0,0.440817]
["bitfinex","BTCUSD",1647033823117,0.13878213,38838.0,38836.0,0.06438]
["bitfinex","BTCUSD",1647033823916,0.13878213,38838.0,38837.0,0.390817]
["bitfinex","BTCUSD",1647033824316,0.13878213,38838.0,38837.0,0.440817]
["bitfinex","BTCUSD",1647033824718,0.13878213,38838.0,38837.0,0.46566283]
["bitfinex","BTCUSD",1647033825020,0.13878213,38838.0,38837.0,0.87495403]
["bitfinex","BTCUSD",1647033825220,0.13878213,38838.0,38837.0,0.95370033]
["bitfinex","BTCUSD",1647033826076,0.0011,38839.0,38837.0,1.01806833]
["bitfinex","BTCUSD",1647033826271,0.00133414,38839.0,38838.0,0.3]
["bitfinex","BTCUSD",1647033826472,0.00133414,38839.0,38838.0,0.690817]
["bitfinex","BTCUSD",1647033826671,0.00133414,38839.0,38838.0,0.390817]
["bitfinex","BTCUSD",1647033826871,0.14037994,38839.0,38838.0,0.690817]
["bitfinex","BTCUSD",1647033827070,0.1401458,38839.0,38838.0,0.690817]
["bitfinex","BTCUSD",1647033827277,0.1401458,38839.0,38838.0,0.71566283]
["bitfinex","BTCUSD",1647033827972,0.0011,38839.0,38838.0,0.81566283]
["bitfinex","BTCUSD",1647033828173,0.0011,38839.0,38838.0,0.31566283]
["bitfinex","BTCUSD",1647033828777,0.0011,38839.0,38838.0,0.41566283]
["bitfinex","BTCUSD",1647033828973,0.0011,38839.0,38838.0,0.41558783]
["bitfinex","BTCUSD",1647033830219,0.16927228,38844.0,38838.0,0.41558783]
["bitfinex","BTCUSD",1647033830220,0.390742,38852.0,38843.0,0.17136461]
["bitfinex","BTCUSD",1647033830421,0.26009594,38846.0,38838.0,0.32484583]
["bitfinex","BTCUSD",1647033830621,0.26009594,38846.0,38844.0,0.02484583]
["bitfinex","BTCUSD",1647033830820,0.13819341,38845.0,38844.0,0.02484583]
["bitfinex","BTCUSD",1647033831020,0.13819341,38845.0,38844.0,0.08921383]
["bitfinex","BTCUSD",1647033831821,0.26009594,38846.0,38844.0,0.08921383]
["bitfinex","BTCUSD",1647033832020,0.26009594,38846.0,38844.0,0.01984583]
["bitfinex","BTCUSD",1647033832722,0.13817493,38845.0,38844.0,0.01984583]
["bitfinex","BTCUSD",1647033833122,0.13817493,38845.0,38844.0,0.62182426]
["bitfinex","BTCUSD",1647033833374,0.13817493,38845.0,38844.0,0.67182426]
["bitfinex","BTCUSD",1647033833772,0.00022937,38850.0,38844.0,0.36984583]
["bitfinex","BTCUSD",1647033833975,0.05723659,38849.0,38845.0,0.064364]
["bitfinex","BTCUSD",1647033834174,0.00022937,38850.0,38845.0,0.064364]
["bitfinex","BTCUSD",1647033834175,0.28463128,38846.0,38845.0,0.064364]
["bitfinex","BTCUSD",1647033834373,0.28463128,38846.0,38843.0,0.05]
["bitfinex","BTCUSD",1647033834572,0.28463128,38846.0,38839.0,0.01286]
["bitfinex","BTCUSD",1647033834573,0.28463128,38846.0,38836.0,0.3]
["bitfinex","BTCUSD",1647033835071,0.064388,38844.0,38835.0,0.06286]
["bitfinex","BTCUSD",1647033835271,0.064388,38844.0,38834.0,0.5]
["bitfinex","BTCUSD",1647033835272,0.28551704,38836.0,38834.0,0.5]
["bitfinex","BTCUSD",1647033835672,0.22556871,38839.0,38834.0,0.5]
["bitfinex","BTCUSD",1647033835872,0.22556871,38839.0,38835.0,0.01984583]
["bitfinex","BTCUSD",1647033836273,0.22556871,38839.0,38835.0,0.08422783]
["bitfinex","BTCUSD",1647033836675,0.22556871,38839.0,38836.0,0.390742]
["bitfinex","BTCUSD",1647033836874,0.22556871,38839.0,38835.0,0.13422783]
["bitfinex","BTCUSD",1647033836875,0.22556871,38839.0,38837.0,0.390742]
["bitfinex","BTCUSD",1647033837106,0.22556871,38839.0,38836.0,0.390742]
["bitfinex","BTCUSD",1647033837312,0.22556871,38839.0,38835.0,0.07013803]
["bitfinex","BTCUSD",1647033837608,0.22556871,38839.0,38835.0,0.13452103]
["bitfinex","BTCUSD",1647033838007,0.22556871,38839.0,38835.0,0.13422883]
["bitfinex","BTCUSD",1647033838210,0.43315351,38839.0,38835.0,0.13452103]
["bitfinex","BTCUSD",1647033838408,0.22556871,38839.0,38835.0,0.07013803]
["bitfinex","BTCUSD",1647033838710,0.22556871,38839.0,38835.0,0.02013803]
["bitfinex","BTCUSD",1647033838711,0.52057414,38838.0,38835.0,0.02013803]
["bitfinex","BTCUSD",1647033839112,0.52057414,38838.0,38835.0,0.01984583]
["bitfinex","BTCUSD",1647033839307,0.52057414,38838.0,38835.0,0.02013803]
["bitfinex","BTCUSD",1647033839507,0.390742,38836.0,38835.0,0.0002922]
["bitfinex","BTCUSD",1647033839709,0.442342,38836.0,38835.0,0.0002922]
["bitfinex","BTCUSD",1647033840308,0.442342,38836.0,38829.0,0.01984583]
["bitfinex","BTCUSD",1647033840510,0.0516,38836.0,38829.0,0.01984583]
["bitfinex","BTCUSD",1647033840977,0.25528396,38835.0,38829.0,0.01984583]
["bitfinex","BTCUSD",1647033841176,0.0516,38834.0,38829.0,0.01984583]
["bitfinex","BTCUSD",1647033841376,0.0516,38834.0,38830.0,0.05]
["bitfinex","BTCUSD",1647033841579,0.0516,38834.0,38831.0,0.390742]
["bitfinex","BTCUSD",1647033841979,0.0516,38834.0,38831.0,0.05]
["bitfinex","BTCUSD",1647033842176,0.0516,38834.0,38830.0,0.00028859]
["bitfinex","BTCUSD",1647033842578,0.34257326,38834.0,38830.0,0.00028859]
["bitfinex","BTCUSD",1647033842878,0.390742,38833.0,38831.0,0.01984583]
["bitfinex","BTCUSD",1647033843181,0.0516,38832.0,38831.0,0.01984583]
["bitfinex","BTCUSD",1647033846215,0.0516,38832.0,38831.0,0.41058783]
["bitfinex","BTCUSD",1647033846415,0.0516,38838.0,38833.0,0.064382]
["bitfinex","BTCUSD",1647033846615,0.2497,38841.0,38833.0,0.364382]
["bitfinex","BTCUSD",1647033846819,1.05212389,38843.0,38834.0,0.01984583]
["bitfinex","BTCUSD",1647033847015,0.25344234,38842.0,38834.0,0.01984583]
["bitfinex","BTCUSD",1647033847218,0.13822234,38841.0,38835.0,0.228128]
["bitfinex","BTCUSD",1647033847715,0.13822234,38841.0,38836.0,0.00029146]
["bitfinex","BTCUSD",1647033848398,0.13822234,38841.0,38837.0,0.18933997]
["bitfinex","BTCUSD",1647033848992,0.13822234,38841.0,38837.0,0.18963142]
["bitfinex","BTCUSD",1647033849193,0.13822234,38845.0,38837.0,0.18963142]
["bitfinex","BTCUSD",1647033849992,0.13822234,38845.0,38837.0,0.18933997]
["bitfinex","BTCUSD",1647033850194,0.13822234,38845.0,38839.0,0.00029144]
["bitfinex","BTCUSD",1647033850793,0.13822234,38845.0,38838.0,0.44529144]
["bitfinex","BTCUSD",1647033851195,0.13822234,38845.0,38842.0,0.18760495]
["bitfinex","BTCUSD",1647033851396,0.13822234,38845.0,38844.0,0.20458894]
["bitfinex","BTCUSD",1647033851597,0.13822234,38845.0,38844.0,0.89533094]
["bitfinex","BTCUSD",1647033852022,0.13822234,38845.0,38844.0,0.59533094]
["bitfinex","BTCUSD",1647033852219,0.11924333,38846.0,38845.0,0.390742]
["bitfinex","BTCUSD",1647033852622,0.11924333,38846.0,38845.0,0.690742]
["bitfinex","BTCUSD",1647033852819,0.11924333,38846.0,38845.0,0.540742]
["bitfinex","BTCUSD",1647033853023,3.3,38850.0,38845.0,0.840742]
["bitfinex","BTCUSD",1647033853319,3.3,38850.0,38849.0,0.540742]
["bitfinex","BTCUSD",1647033853520,3.3,38850.0,38849.0,0.590742]
["bitfinex","BTCUSD",1647033853919,3.3,38850.0,38849.0,0.440742]
["bitfinex","BTCUSD",1647033854119,3.43820506,38850.0,38849.0,0.46058783]
["bitfinex","BTCUSD",1647033854320,3.43820506,38850.0,38849.0,0.01984583]
["bitfinex","BTCUSD",1647033854523,3.43791225,38850.0,38849.0,0.01984583]
["bitfinex","BTCUSD",1647033855120,3.29970719,38850.0,38849.0,0.01984583]
["bitfinex","BTCUSD",1647033857878,3.29970719,38850.0,38847.0,0.01984583]
["bitfinex","BTCUSD",1647033858479,3.29970719,38850.0,38847.0,0.08420883]
["bitfinex","BTCUSD",1647033858675,3.29993716,38850.0,38847.0,0.08420883]
["bitfinex","BTCUSD",1647033858877,3.29993716,38850.0,38848.0,0.390742]
["bitfinex","BTCUSD",1647033859278,3.29993716,38850.0,38847.0,0.08420883]
["bitfinex","BTCUSD",1647033859728,3.29970719,38850.0,38848.0,0.390742]
["bitfinex","BTCUSD",1647033859925,3.30001583,38850.0,38847.0,0.14856423]
["bitfinex","BTCUSD",1647033860125,3.30001583,38850.0,38848.0,0.128714]
["bitfinex","BTCUSD",1647033860327,3.30001583,38850.0,38849.0,0.540742]
["bitfinex","BTCUSD",1647033860525,3.30001583,38850.0,38849.0,0.31984583]
["bitfinex","BTCUSD",1647033860724,3.30001583,38850.0,38849.0,0.41058783]
["bitfinex","BTCUSD",1647033860925,3.29970719,38850.0,38849.0,0.41058783]
["bitfinex","BTCUSD",1647033861325,3.29970719,38850.0,38849.0,0.56058783]
["bitfinex","BTCUSD",1647033861527,3.29970719,38850.0,38849.0,0.61058783]
["bitfinex","BTCUSD",1647033862340,2.26429096,38850.0,38849.0,0.96058783]
["bitfinex","BTCUSD",1647033862534,2.26429096,38850.0,38849.0,1.02493583]
["bitfinex","BTCUSD",1647033862535,2.07272511,38850.0,38849.0,1.02493583]
["bitfinex","BTCUSD",1647033862831,0.08,38856.0,38851.0,3.90022]
["bitfinex","BTCUSD",1647033863029,0.08,38856.0,38855.0,0.3]
["bitfinex","BTCUSD",1647033863030,0.02818,38856.0,38855.0,0.3]
["bitfinex","BTCUSD",1647033863283,0.0011,38867.0,38857.0,0.7877]
["bitfinex","BTCUSD",1647033863578,0.0022,38874.0,38867.0,0.455054]
["bitfinex","BTCUSD",1647033863579,0.0022,38873.0,38867.0,0.455054]
["bitfinex","BTCUSD",1647033863776,0.0022,38873.0,38869.0,0.540742]
["bitfinex","BTCUSD",1647033863777,0.1802,38871.0,38869.0,0.540742]
["bitfinex","BTCUSD",1647033864178,0.1802,38871.0,38870.0,0.67388888]
["bitfinex","BTCUSD",1647033864377,0.1802,38871.0,38870.0,0.72388888]
["bitfinex","BTCUSD",1647033864575,0.1802,38871.0,38870.0,0.94100575]
["bitfinex","BTCUSD",1647033864776,0.178,38871.0,38870.0,0.83819588]
["bitfinex","BTCUSD",1647033865175,0.173,38871.0,38870.0,0.83819588]
["bitfinex","BTCUSD",1647033865376,0.1697,38871.0,38870.0,0.83819588]
["bitfinex","BTCUSD",1647033865576,0.1697,38871.0,38870.0,1.08284605]
["bitfinex","BTCUSD",1647033865577,0.1631,38871.0,38870.0,1.08284605]
["bitfinex","BTCUSD",1647033865775,0.151,38871.0,38870.0,1.23284627]
["bitfinex","BTCUSD",1647033865976,0.03824161,38872.0,38871.0,0.0022]
["bitfinex","BTCUSD",1647033866176,0.02724161,38872.0,38871.0,1.630642]
["bitfinex","BTCUSD",1647033866376,0.00015098,38895.0,38872.0,0.00108839]
["bitfinex","BTCUSD",1647033866582,0.1821,38890.0,38881.0,0.3]
["bitfinex","BTCUSD",1647033866776,0.1821,38890.0,38888.0,0.15]
["bitfinex","BTCUSD",1647033867038,0.0822,38890.0,38888.0,0.540742]
["bitfinex","BTCUSD",1647033867234,0.0822,38890.0,38888.0,0.440742]
["bitfinex","BTCUSD",1647033867433,0.30214898,38890.0,38888.0,0.390742]
["bitfinex","BTCUSD",1647033867639,0.22314027,38889.0,38884.0,2.66048591]
["bitfinex","BTCUSD",1647033868037,0.0777155,38884.0,38878.0,0.5]
["bitfinex","BTCUSD",1647033868236,0.84242495,38883.0,38878.0,0.5]
["bitfinex","BTCUSD",1647033868535,0.25569755,38880.0,38878.0,0.5]
["bitfinex","BTCUSD",1647033868933,0.25569755,38880.0,38873.0,0.8]
["bitfinex","BTCUSD",1647033869233,0.41997632,38882.0,38874.0,0.390742]
["bitfinex","BTCUSD",1647033869431,0.23194924,38882.0,38874.0,0.390742]
["bitfinex","BTCUSD",1647033869632,0.00022887,38880.0,38876.0,0.15]
["bitfinex","BTCUSD",1647033869834,0.00022887,38880.0,38877.0,0.20660631]
["bitfinex","BTCUSD",1647033870039,0.00022887,38880.0,38879.0,0.519157]
["bitfinex","BTCUSD",1647033870340,0.81705382,38883.0,38881.0,0.7877]
["bitfinex","BTCUSD",1647033870536,0.07375858,38890.0,38884.0,0.7877]
["bitfinex","BTCUSD",1647033870771,0.07375858,38890.0,38889.0,1.39512593]
["bitfinex","BTCUSD",1647033870772,0.15503679,38890.0,38889.0,1.39512593]
["bitfinex","BTCUSD",1647033870970,0.15983008,38890.0,38889.0,0.81176793]
["bitfinex","BTCUSD",1647033871172,0.15983008,38890.0,38889.0,0.744921]
["bitfinex","BTCUSD",1647033871374,0.15983008,38890.0,38889.0,0.440579]
["bitfinex","BTCUSD",1647033871575,0.15855187,38890.0,38888.0,0.76587988]
["bitfinex","BTCUSD",1647033871773,0.15855187,38890.0,38888.0,0.56587988]
["bitfinex","BTCUSD",1647033871774,0.15375858,38890.0,38888.0,0.56587988]
["bitfinex","BTCUSD",1647033871975,0.15375858,38890.0,38873.0,0.20064]
["bitfinex","BTCUSD",1647033871976,0.08,38880.0,38873.0,0.20064]
["bitfinex","BTCUSD",1647033872177,0.06240616,38881.0,38876.0,0.390579]
["bitfinex","BTCUSD",1647033872178,0.08,38878.0,38876.0,0.390579]
["bitfinex","BTCUSD",1647033872374,0.08,38878.0,38864.0,0.5866]
["bitfinex","BTCUSD",1647033872375,0.08,38878.0,38865.0,0.3]
["bitfinex","BTCUSD",1647033872574,0.08,38878.0,38876.0,0.690579]
["bitfinex","BTCUSD",1647033872776,0.08,38878.0,38877.0,0.3]
["bitfinex","BTCUSD",1647033872987,0.00029281,38894.0,38877.0,0.752089]
["bitfinex","BTCUSD",1647033872988,0.0011,38891.0,38877.0,0.752089]
["bitfinex","BTCUSD",1647033873178,0.0011,38891.0,38883.0,0.7877]
["bitfinex","BTCUSD",1647033873376,0.0011,38891.0,38889.0,0.15]
["bitfinex","BTCUSD",1647033873580,0.07437905,38903.0,38891.0,3.8]
["bitfinex","BTCUSD",1647033873782,0.00195159,38912.0,38891.0,3.8]
["bitfinex","BTCUSD",1647033873783,0.22318712,38919.0,38903.0,1.6]
["bitfinex","BTCUSD",1647033873979,0.22318712,38919.0,38909.0,0.15]
["bitfinex","BTCUSD",1647033873980,0.00029281,38919.0,38909.0,0.15]
["bitfinex","BTCUSD",1647033874181,0.00029281,38919.0,38912.0,0.15]
["bitfinex","BTCUSD",1647033874382,0.00029281,38919.0,38916.0,0.15]
["bitfinex","BTCUSD",1647033874659,0.08,38924.0,38916.0,0.15]
["bitfinex","BTCUSD",1647033874660,0.08,38924.0,38919.0,0.390869]
["bitfinex","BTCUSD",1647033874858,0.0011,38930.0,38924.0,2.390579]
["bitfinex","BTCUSD",1647033875054,0.00029281,38936.0,38924.0,2.390579]
["bitfinex","BTCUSD",1647033875055,0.00029281,38936.0,38927.0,0.390579]
["bitfinex","BTCUSD",1647033875257,0.00029281,38936.0,38933.0,0.390579]
["bitfinex","BTCUSD",1647033875457,0.00029281,38940.0,38933.0,0.390579]
["bitfinex","BTCUSD",1647033875458,0.025,38949.0,38935.0,0.510042]
["bitfinex","BTCUSD",1647033875662,0.22427572,38946.0,38944.0,0.61964266]
["bitfinex","BTCUSD",1647033875853,0.025,38949.0,38944.0,0.490579]
["bitfinex","BTCUSD",1647033876055,0.24627528,38948.0,38945.0,0.390579]
["bitfinex","BTCUSD",1647033876257,0.23,38958.0,38945.0,0.240579]
["bitfinex","BTCUSD",1647033876464,5.1,38956.0,38940.0,0.0516]
["bitfinex","BTCUSD",1647033876654,5.1,38956.0,38933.0,0.278394]
["bitfinex","BTCUSD",1647033876655,0.3,38955.0,38941.0,0.05000056]
["bitfinex","BTCUSD",1647033876858,0.58563282,38947.0,38941.0,5.6e-07]
["bitfinex","BTCUSD",1647033877055,0.58563282,38947.0,38930.0,0.128397]
["bitfinex","BTCUSD",1647033877056,0.3,38946.0,38924.0,0.064207]
["bitfinex","BTCUSD",1647033877355,0.29,38946.0,38924.0,0.063107]
["bitfinex","BTCUSD",1647033877656,0.29,38946.0,38920.0,0.385207]
["bitfinex","BTCUSD",1647033877657,0.26317803,38930.0,38918.0,0.05]
["bitfinex","BTCUSD",1647033877854,0.26317803,38930.0,38916.0,0.064224]
["bitfinex","BTCUSD",1647033878272,0.21245526,38929.0,38916.0,0.064224]
["bitfinex","BTCUSD",1647033878670,0.26317803,38930.0,38916.0,0.064224]
["bitfinex","BTCUSD",1647033878869,0.0516,38940.0,38916.0,0.06922582]
["bitfinex","BTCUSD",1647033879071,0.4798,38942.0,38928.0,0.16942497]
["bitfinex","BTCUSD",1647033879272,0.00597012,38930.0,38928.0,0.16942497]
["bitfinex","BTCUSD",1647033879470,0.00597012,38930.0,38917.0,0.6839067]
["bitfinex","BTCUSD",1647033879673,0.00597012,38930.0,38921.0,0.0486]
["bitfinex","BTCUSD",1647033879871,0.00597012,38930.0,38925.0,0.12202705]
["bitfinex","BTCUSD",1647033880071,0.5125,38944.0,38933.0,0.064192]
["bitfinex","BTCUSD",1647033880271,0.5125,38944.0,38935.0,0.1]
["bitfinex","BTCUSD",1647033880471,0.15,38937.0,38929.0,0.1]
["bitfinex","BTCUSD",1647033880671,0.22895373,38935.0,38925.0,0.05]
["bitfinex","BTCUSD",1647033880881,0.22895373,38935.0,38913.0,1.829]
["bitfinex","BTCUSD",1647033880882,0.19022671,38929.0,38918.0,0.3]
["bitfinex","BTCUSD",1647033881073,0.15,38920.0,38917.0,0.497]
["bitfinex","BTCUSD",1647033881470,0.2343254,38919.0,38917.0,0.497]
["bitfinex","BTCUSD",1647033881778,0.15,38918.0,38917.0,0.497]
["bitfinex","BTCUSD",1647033882038,0.15,38918.0,38908.0,0.5]
["bitfinex","BTCUSD",1647033882039,0.1838655,38911.0,38908.0,0.5]
["bitfinex","BTCUSD",1647033882238,0.15,38909.0,38908.0,0.5]
["bitfinex","BTCUSD",1647033882436,0.15,38909.0,38898.0,0.05]
["bitfinex","BTCUSD",1647033882437,0.15,38909.0,38901.0,0.3]
["bitfinex","BTCUSD",1647033882638,0.0516,38916.0,38905.0,0.12202705]
["bitfinex","BTCUSD",1647033882838,0.4956,38917.0,38899.0,0.38528225]
["bitfinex","BTCUSD",1647033882839,0.4956,38917.0,38909.0,0.17103262]
["bitfinex","BTCUSD",1647033883040,0.15,38918.0,38909.0,0.17103262]
["bitfinex","BTCUSD",1647033883240,0.15,38926.0,38910.0,0.3]
["bitfinex","BTCUSD",1647033883442,0.5065,38928.0,38910.0,0.3050103]
["bitfinex","BTCUSD",1647033883639,0.5065,38928.0,38910.0,0.3566103]
["bitfinex","BTCUSD",1647033883839,0.4755,38936.0,38915.0,0.064212]
["bitfinex","BTCUSD",1647033884039,0.2621638,38948.0,38915.0,0.064212]
["bitfinex","BTCUSD",1647033884040,0.23620343,38938.0,38919.0,0.12202705]
["bitfinex","BTCUSD",1647033884239,0.23620343,38938.0,38927.0,0.1]
["bitfinex","BTCUSD",1647033884440,0.15,38932.0,38927.0,0.1]
["bitfinex","BTCUSD",1647033884638,0.15,38932.0,38927.0,0.2]
["bitfinex","BTCUSD",1647033884839,0.0516,38951.0,38928.0,0.3]
["bitfinex","BTCUSD",1647033885040,0.2621638,38945.0,38928.0,0.3]
["bitfinex","BTCUSD",1647033885238,0.9608,38950.0,38928.0,0.15010119]
["bitfinex","BTCUSD",1647033885239,0.21298788,38935.0,38928.0,0.15010119]
["bitfinex","BTCUSD",1647033885438,0.9608,38950.0,38928.0,0.15010119]
["bitfinex","BTCUSD",1647033885439,0.15,38947.0,38928.0,0.15010119]
["bitfinex","BTCUSD",1647033885639,0.4956,38949.0,38929.0,0.3]
["bitfinex","BTCUSD",1647033885864,0.18223851,38938.0,38933.0,0.20493276]
["bitfinex","BTCUSD",1647033886069,0.21124938,38946.0,38929.0,0.3]
["bitfinex","BTCUSD",1647033886367,0.21124938,38946.0,38934.0,0.1]
["bitfinex","BTCUSD",1647033886565,0.18124938,38946.0,38934.0,0.1]
["bitfinex","BTCUSD",1647033886770,0.18124938,38946.0,38934.0,0.05]
["bitfinex","BTCUSD",1647033887366,0.18124938,38946.0,38930.0,0.1]
["bitfinex","BTCUSD",1647033887367,0.23089916,38940.0,38930.0,0.1]
["bitfinex","BTCUSD",1647033887666,0.36462766,38946.0,38929.0,0.1999]
["bitfinex","BTCUSD",1647033887667,0.21599271,38934.0,38929.0,0.1999]
["bitfinex","BTCUSD",1647033887868,0.3,38937.0,38929.0,0.1999]
["bitfinex","BTCUSD",1647033888065,0.19066173,38933.0,38929.0,0.1999]
["bitfinex","BTCUSD",1647033888366,0.24199458,38938.0,38929.0,0.1]
["bitfinex","BTCUSD",1647033888768,0.19613926,38934.0,38929.0,0.05]
["bitfinex","BTCUSD",1647033888965,0.24199458,38938.0,38927.0,0.05]
["bitfinex","BTCUSD",1647033889265,2.35,38937.0,38923.0,0.3]
["bitfinex","BTCUSD",1647033889524,0.24199458,38938.0,38920.0,0.3]
["bitfinex","BTCUSD",1647033889727,0.24395468,38929.0,38919.0,2.71028508]
["bitfinex","BTCUSD",1647033889928,0.24395468,38929.0,38926.0,0.00010688]
["bitfinex","BTCUSD",1647033890127,0.21594699,38927.0,38926.0,0.00010688]
["bitfinex","BTCUSD",1647033890431,0.41636954,38927.0,38926.0,6.88e-06]
["bitfinex","BTCUSD",1647033890629,0.0473,38930.0,38926.0,6.88e-06]
["bitfinex","BTCUSD",1647033890630,0.2,38928.0,38926.0,6.88e-06]
["bitfinex","BTCUSD",1647033890829,5.312e-05,38924.0,38915.0,0.3]
["bitfinex","BTCUSD",1647033891025,5.312e-05,38924.0,38914.0,0.05]
["bitfinex","BTCUSD",1647033891225,0.28171145,38921.0,38908.0,0.064243]
["bitfinex","BTCUSD",1647033891528,0.16974298,38918.0,38909.0,0.3]
["bitfinex","BTCUSD",1647033891929,5.312e-05,38924.0,38910.0,0.7877]
["bitfinex","BTCUSD",1647033892127,5.312e-05,38924.0,38912.0,0.7827]
["bitfinex","BTCUSD",1647033892326,5.312e-05,38924.0,38913.0,0.3]
["bitfinex","BTCUSD",1647033892527,5.312e-05,38924.0,38915.0,0.064225]
["bitfinex","BTCUSD",1647033893026,0.19712235,38924.0,38911.0,0.3]
["bitfinex","BTCUSD",1647033893264,0.23206921,38923.0,38911.0,0.05]
["bitfinex","BTCUSD",1647033893564,0.23206921,38923.0,38914.0,0.064232]
["bitfinex","BTCUSD",1647033893765,0.0473,38928.0,38914.0,0.064232]
["bitfinex","BTCUSD",1647033894172,0.17143552,38923.0,38914.0,0.364232]
["bitfinex","BTCUSD",1647033894367,0.17143552,38923.0,38914.0,0.064232]
["bitfinex","BTCUSD",1647033894770,0.23878743,38927.0,38917.0,0.00032806]
["bitfinex","BTCUSD",1647033894967,0.00032793,38931.0,38919.0,0.064224]
["bitfinex","BTCUSD",1647033895170,0.00032793,38931.0,38920.0,0.3]
["bitfinex","BTCUSD",1647033895370,0.00032793,38931.0,38920.0,0.35]
["bitfinex","BTCUSD",1647033895571,0.00032793,38931.0,38920.0,0.3973]
["bitfinex","BTCUSD",1647033895767,0.1872483,38934.0,38929.0,0.1773]
["bitfinex","BTCUSD",1647033895968,0.1872483,38934.0,38919.0,0.30430859]
["bitfinex","BTCUSD",1647033895969,0.1872483,38934.0,38927.0,0.064219]
["bitfinex","BTCUSD",1647033896168,0.00032797,38931.0,38925.0,0.128432]
["bitfinex","BTCUSD",1647033896367,0.00032797,38931.0,38924.0,0.00032804]
["bitfinex","BTCUSD",1647033896566,0.00032797,38931.0,38930.0,2.75854781]
["bitfinex","BTCUSD",1647033897033,0.18257627,38934.0,38930.0,2.75854781]
["bitfinex","BTCUSD",1647033897234,0.00032799,38932.0,38930.0,2.75854781]
["bitfinex","BTCUSD",1647033898036,0.00032799,38932.0,38929.0,0.064215]
["bitfinex","BTCUSD",1647033898239,0.29052815,38936.0,38929.0,0.064215]
["bitfinex","BTCUSD",1647033898437,0.2621638,38935.0,38925.0,0.128435]
["bitfinex","BTCUSD",1647033898637,0.2621638,38935.0,38920.0,0.1773]
["bitfinex","BTCUSD",1647033898638,0.2478025,38930.0,38920.0,0.1773]
["bitfinex","BTCUSD",1647033898838,0.2478025,38930.0,38919.0,0.05]
["bitfinex","BTCUSD",1647033899038,0.2478025,38930.0,38916.0,0.128463]
["bitfinex","BTCUSD",1647033899039,0.2,38928.0,38916.0,0.128463]
["bitfinex","BTCUSD",1647033899240,0.2478025,38930.0,38916.0,0.128463]
["bitfinex","BTCUSD",1647033899635,0.22342313,38922.0,38920.0,0.00031874]
["bitfinex","BTCUSD",1647033900236,0.2621638,38921.0,38920.0,0.00031874]
["bitfinex","BTCUSD",1647033900636,0.2621638,38921.0,38913.0,0.05]
["bitfinex","BTCUSD",1647033900867,0.23715771,38912.0,38903.0,0.05]
["bitfinex","BTCUSD",1647033901268,0.0473,38915.0,38904.0,0.3]
["bitfinex","BTCUSD",1647033901674,0.0473,38915.0,38906.0,0.3]
["bitfinex","BTCUSD",1647033901868,0.4618,38923.0,38909.0,0.064233]
["bitfinex","BTCUSD",1647033902070,0.4618,38923.0,38909.0,0.192699]
["bitfinex","BTCUSD",1647033902266,0.24477063,38922.0,38909.0,0.192699]
["bitfinex","BTCUSD",1647033902466,0.23977063,38922.0,38909.0,0.192699]
["bitfinex","BTCUSD",1647033902766,0.22068838,38919.0,38909.0,0.064233]
["bitfinex","BTCUSD",1647033902965,0.22068838,38919.0,38909.0,0.114233]
["bitfinex","BTCUSD",1647033903168,0.3,38921.0,38906.0,0.1773]
["bitfinex","BTCUSD",1647033903169,0.2,38912.0,38906.0,0.1773]
["bitfinex","BTCUSD",1647033903367,0.0473,38917.0,38906.0,0.064258]
["bitfinex","BTCUSD",1647033903867,0.28177099,38915.0,38906.0,0.064258]
["bitfinex","BTCUSD",1647033904066,0.2,38914.0,38906.0,0.064258]
["bitfinex","BTCUSD",1647033904267,0.28177099,38915.0,38906.0,0.064258]
["bitfinex","BTCUSD",1647033904729,0.19762426,38910.0,38906.0,0.064258]
["bitfinex","BTCUSD",1647033904926,0.28177099,38915.0,38906.0,0.064258]
["bitfinex","BTCUSD",1647033905226,0.0621638,38917.0,38906.0,0.064258]
["bitfinex","BTCUSD",1647033905627,0.0621638,38917.0,38907.0,0.064251]
["bitfinex","BTCUSD",1647033905825,0.23092936,38917.0,38907.0,0.192753]
["bitfinex","BTCUSD",1647033906328,0.28103504,38922.0,38910.0,0.064239]
["bitfinex","BTCUSD",1647033906528,0.5091,38923.0,38914.0,0.064234]
["bitfinex","BTCUSD",1647033906726,0.11035004,38911.0,38910.0,0.000328]
["bitfinex","BTCUSD",1647033907328,0.11035004,38911.0,38910.0,0.128809]
["bitfinex","BTCUSD",1647033907727,0.11035004,38911.0,38909.0,0.064233]
["bitfinex","BTCUSD",1647033909481,0.11035004,38911.0,38910.0,0.42202705]
["bitfinex","BTCUSD",1647033909888,0.11009394,38911.0,38910.0,0.48626505]
["bitfinex","BTCUSD",1647033910281,0.11009394,38911.0,38910.0,0.72570281]
["bitfinex","BTCUSD",1647033910482,0.11009394,38911.0,38910.0,0.48626505]
["bitfinex","BTCUSD",1647033910883,0.11009394,38911.0,38910.0,0.064238]
["bitfinex","BTCUSD",1647033911083,0.11009394,38911.0,38910.0,0.364238]
["bitfinex","BTCUSD",1647033911284,0.11009394,38911.0,38910.0,0.414238]
["bitfinex","BTCUSD",1647033911784,0.08018473,38911.0,38910.0,0.414238]
["bitfinex","BTCUSD",1647033912023,0.4606,38924.0,38910.0,0.414238]
["bitfinex","BTCUSD",1647033912225,0.4606,38924.0,38919.0,0.064233]
["bitfinex","BTCUSD",1647033912429,0.75244296,38926.0,38919.0,0.064233]
["bitfinex","BTCUSD",1647033912430,0.19484268,38921.0,38919.0,0.064233]
["bitfinex","BTCUSD",1647033912623,0.50724296,38926.0,38919.0,0.064233]
["bitfinex","BTCUSD",1647033912824,0.50724296,38926.0,38912.0,0.128459]
["bitfinex","BTCUSD",1647033912825,0.39851211,38920.0,38912.0,0.128459]
["bitfinex","BTCUSD",1647033913026,0.0621638,38915.0,38907.0,0.1999]
["bitfinex","BTCUSD",1647033913224,0.17706358,38914.0,38903.0,0.61426]
["bitfinex","BTCUSD",1647033913425,0.42348346,38914.0,38904.0,0.128516]
["bitfinex","BTCUSD",1647033913624,0.17706358,38914.0,38904.0,0.128516]
["bitfinex","BTCUSD",1647033913824,0.0621638,38915.0,38905.0,0.3]
["bitfinex","BTCUSD",1647033914029,0.4621,38922.0,38905.0,0.36424656]
["bitfinex","BTCUSD",1647033914426,0.4621,38922.0,38905.0,1.25194656]
["bitfinex","BTCUSD",1647033914631,0.4621,38922.0,38914.0,0.064236]
["bitfinex","BTCUSD",1647033914830,0.22376049,38919.0,38916.0,0.064236]
["bitfinex","BTCUSD",1647033915029,0.2,38927.0,38916.0,0.12846701]
["bitfinex","BTCUSD",1647033915226,0.2,38927.0,38917.0,0.3]
["bitfinex","BTCUSD",1647033915906,2.0,38920.0,38918.0,0.128464]
["bitfinex","BTCUSD",1647033916305,2.0,38920.0,38919.0,0.05]
["bitfinex","BTCUSD",1647033917909,2.0,38920.0,38919.0,0.11423]
["bitfinex","BTCUSD",1647033918410,2.0,38920.0,38919.0,0.05]
["bitfinex","BTCUSD",1647033919633,2.0,38920.0,38919.0,0.114232]
["bitfinex","BTCUSD",1647033920133,2.0,38920.0,38918.0,0.12857009]
["bitfinex","BTCUSD",1647033920337,2.0,38920.0,38918.0,0.00010609]
["bitfinex","BTCUSD",1647033920536,2.2,38920.0,38918.0,0.00010609]
["bitfinex","BTCUSD",1647033920736,0.23013188,38919.0,38918.0,0.00010609]
["bitfinex","BTCUSD",1647033920936,0.45724373,38919.0,38918.0,0.00010609]
["bitfinex","BTCUSD",1647033921133,0.45724373,38919.0,38917.0,0.00032743]
["bitfinex","BTCUSD",1647033921536,0.2,38918.0,38917.0,7.43e-06]
["bitfinex","BTCUSD",1647033922138,0.5,38918.0,38917.0,7.43e-06]
["bitfinex","BTCUSD",1647033922336,0.5,38918.0,38904.0,0.5]
["bitfinex","BTCUSD",1647033922337,0.5473,38918.0,38904.0,0.5]
["bitfinex","BTCUSD",1647033922539,0.2621638,38908.0,38904.0,0.5]
["bitfinex","BTCUSD",1647033922737,0.18588427,38906.0,38899.0,0.42460801]
["bitfinex","BTCUSD",1647033922939,0.18588427,38906.0,38899.0,0.96758133]
["bitfinex","BTCUSD",1647033923381,0.18588427,38906.0,38904.0,0.128525]
["bitfinex","BTCUSD",1647033923579,0.0621638,38905.0,38904.0,0.128525]
["bitfinex","BTCUSD",1647033924279,0.2,38906.0,38904.0,0.128525]
["bitfinex","BTCUSD",1647033924482,0.0621638,38905.0,38904.0,0.128525]
["bitfinex","BTCUSD",1647033924880,0.2621638,38908.0,38904.0,0.19279]
["bitfinex","BTCUSD",1647033925084,0.43909195,38919.0,38904.0,0.19279]
["bitfinex","BTCUSD",1647033925282,0.2621638,38916.0,38904.0,0.19279]
["bitfinex","BTCUSD",1647033925484,0.2,38914.0,38904.0,0.19279]
["bitfinex","BTCUSD",1647033925682,0.0621638,38913.0,38905.0,0.128498]
["bitfinex","BTCUSD",1647033925879,0.2373796,38911.0,38905.0,0.128498]
["bitfinex","BTCUSD",1647033926079,0.2373796,38911.0,38907.0,0.00032746]
["bitfinex","BTCUSD",1647033926280,0.2373796,38911.0,38908.0,0.064256]
["bitfinex","BTCUSD",1647033926480,0.19908973,38912.0,38908.0,0.064256]
["bitfinex","BTCUSD",1647033927126,0.2621638,38915.0,38908.0,0.06458345]
["bitfinex","BTCUSD",1647033927523,0.48952955,38915.0,38908.0,0.06458345]
["bitfinex","BTCUSD",1647033927927,0.26889237,38917.0,38909.0,0.128505]
["bitfinex","BTCUSD",1647033927928,0.0621638,38917.0,38909.0,0.128505]
["bitfinex","BTCUSD",1647033928235,2.4992,38920.0,38911.0,0.064239]
["bitfinex","BTCUSD",1647033928427,2.4992,38920.0,38911.0,0.06456644]
["bitfinex","BTCUSD",1647033928428,2.0,38920.0,38911.0,0.06456644]
["bitfinex","BTCUSD",1647033928627,2.0,38920.0,38911.0,0.11456644]
["bitfinex","BTCUSD",1647033928827,2.0,38920.0,38916.0,0.23381908]
["bitfinex","BTCUSD",1647033929028,2.0,38920.0,38917.0,0.06422856]
["bitfinex","BTCUSD",1647033929327,2.0,38920.0,38917.0,2.71402162]
["bitfinex","BTCUSD",1647033929527,2.0,38920.0,38917.0,2.64979306]
["bitfinex","BTCUSD",1647033930228,2.0,38920.0,38917.0,2.58555606]
["bitfinex","BTCUSD",1647033930427,1.99969068,38920.0,38917.0,2.58555606]
["bitfinex","BTCUSD",1647033930875,0.21650155,38919.0,38917.0,2.58555606]
["bitfinex","BTCUSD",1647033931073,0.20733319,38918.0,38916.0,0.06423]
["bitfinex","BTCUSD",1647033931275,0.20733319,38918.0,38915.0,0.00031784]
["bitfinex","BTCUSD",1647033931673,0.26949699,38918.0,38915.0,0.00031784]
["bitfinex","BTCUSD",1647033931873,0.26949699,38918.0,38914.0,0.064254]
["bitfinex","BTCUSD",1647033932073,0.26949699,38918.0,38915.0,0.00031784]
["bitfinex","BTCUSD",1647033932074,0.46949699,38918.0,38915.0,0.00031784]
["bitfinex","BTCUSD",1647033932474,0.40733319,38918.0,38915.0,0.00031784]
["bitfinex","BTCUSD",1647033933073,0.40733319,38918.0,38915.0,0.128492]
["bitfinex","BTCUSD",1647033933272,0.40733319,38918.0,38915.0,0.12877819]
["bitfinex","BTCUSD",1647033933273,0.0621638,38916.0,38915.0,0.12877819]
["bitfinex","BTCUSD",1647033933876,0.5621638,38916.0,38915.0,6.19e-06]
["bitfinex","BTCUSD",1647033934074,0.26156945,38916.0,38903.0,0.25698176]
["bitfinex","BTCUSD",1647033934277,0.2621638,38908.0,38902.0,0.128533]
["bitfinex","BTCUSD",1647033934523,0.6094638,38916.0,38902.0,0.128533]
["bitfinex","BTCUSD",1647033934721,0.6094638,38916.0,38907.0,0.128494]
["bitfinex","BTCUSD",1647033934722,0.0621638,38916.0,38907.0,0.128494]
["bitfinex","BTCUSD",1647033934919,0.2094519,38910.0,38908.0,0.064249]
["bitfinex","BTCUSD",1647033935122,0.1697554,38909.0,38908.0,0.064249]
["bitfinex","BTCUSD",1647033935418,0.1697554,38909.0,38907.0,0.256996]
["bitfinex","BTCUSD",1647033936520,0.28395534,38912.0,38907.0,0.256996]
["bitfinex","BTCUSD",1647033936719,0.07395854,38910.0,38907.0,0.256996]
["bitfinex","BTCUSD",1647033936919,0.07395854,38909.0,38907.0,0.256996]
["bitfinex","BTCUSD",1647033937318,0.28071616,38909.0,38907.0,0.256996]
["bitfinex","BTCUSD",1647033937726,0.28071616,38909.0,38906.0,0.00010547]
["bitfinex","BTCUSD",1647033937727,0.13612234,38907.0,38906.0,0.00010547]
["bitfinex","BTCUSD",1647033937924,0.13612234,38907.0,38898.0,0.20698176]
["bitfinex","BTCUSD",1647033938282,0.22169696,38903.0,38897.0,0.64858176]
["bitfinex","BTCUSD",1647033938484,0.13612234,38904.0,38897.0,0.64858176]
["bitfinex","BTCUSD",1647033938684,0.13112234,38907.0,38898.0,0.128548]
["bitfinex","BTCUSD",1647033938883,0.07395854,38907.0,38898.0,0.128548]
["bitfinex","BTCUSD",1647033939083,0.0571638,38905.0,38898.0,0.128548]
["bitfinex","BTCUSD",1647033939283,0.13112234,38904.0,38901.0,0.00032727]
["bitfinex","BTCUSD",1647033939584,0.26237333,38902.0,38901.0,0.00032727]
["bitfinex","BTCUSD",1647033940184,0.26237333,38902.0,38898.0,0.06428]
["bitfinex","BTCUSD",1647033940384,0.18841479,38902.0,38900.0,0.00032728]
["bitfinex","BTCUSD",1647033940581,0.22618402,38901.0,38900.0,0.00032728]
["bitfinex","BTCUSD",1647033941382,0.22618402,38901.0,38898.0,0.128554]
["bitfinex","BTCUSD",1647033941582,0.18841479,38902.0,38899.0,0.0003179]
["bitfinex","BTCUSD",1647033942441,0.18341479,38902.0,38899.0,0.0003179]
["bitfinex","BTCUSD",1647033942642,0.13112234,38900.0,38898.0,0.128554]
["bitfinex","BTCUSD",1647033942847,0.13112234,38900.0,38899.0,0.0003179]
["bitfinex","BTCUSD",1647033943242,0.13112234,38900.0,38899.0,7.9e-06]
["bitfinex","BTCUSD",1647033943243,0.52155534,38900.0,38899.0,7.9e-06]
["bitfinex","BTCUSD",1647033943443,0.75880929,38900.0,38899.0,7.9e-06]
["bitfinex","BTCUSD",1647033943844,0.06429559,38899.0,38890.0,0.08]
["bitfinex","BTCUSD",1647033944045,0.07395854,38893.0,38890.0,0.08]
["bitfinex","BTCUSD",1647033944445,0.26581632,38894.0,38890.0,0.14429]
["bitfinex","BTCUSD",1647033944643,0.12125854,38895.0,38893.0,0.05820013]
["bitfinex","BTCUSD",1647033944842,0.0473,38895.0,38893.0,0.05820013]
["bitfinex","BTCUSD",1647033945642,0.30485283,38894.0,38893.0,0.05820013]
["bitfinex","BTCUSD",1647033945882,0.69528583,38894.0,38893.0,0.05820013]
["bitfinex","BTCUSD",1647033946079,0.91728848,38894.0,38893.0,0.05820013]
["bitfinex","BTCUSD",1647033946879,0.35215283,38894.0,38893.0,0.05820013]
["bitfinex","BTCUSD",1647033947080,0.22103049,38894.0,38893.0,0.05820013]
["bitfinex","BTCUSD",1647033947280,0.0473,38894.0,38893.0,0.05820013]
["bitfinex","BTCUSD",1647033948480,0.04699065,38894.0,38893.0,0.05820013]
["bitfinex","BTCUSD",1647033948681,0.04699065,38894.0,38893.0,1.82281038]
["bitfinex","BTCUSD",1647033948880,0.5043,38904.0,38895.0,0.128549]
["bitfinex","BTCUSD",1647033948881,0.5516,38904.0,38895.0,0.128549]
["bitfinex","BTCUSD",1647033949085,0.49375,38908.0,38901.0,0.23998256]
["bitfinex","BTCUSD",1647033949086,0.13112234,38907.0,38901.0,0.23998256]
["bitfinex","BTCUSD",1647033949384,0.20513015,38909.0,38896.0,0.1]
["bitfinex","BTCUSD",1647033949385,0.0571638,38909.0,38896.0,0.1]
["bitfinex","BTCUSD",1647033949632,0.54931715,38916.0,38900.0,0.12202705]
["bitfinex","BTCUSD",1647033949633,0.5813,38915.0,38900.0,0.12202705]
["bitfinex","BTCUSD",1647033949834,0.99013993,38919.0,38900.0,0.12202705]
["bitfinex","BTCUSD",1647033949835,0.20859195,38922.0,38905.0,0.064246]
["bitfinex","BTCUSD",1647033950034,0.07395854,38910.0,38906.0,0.064247]
["bitfinex","BTCUSD",1647033950631,0.1709802,38912.0,38906.0,0.064247]
["bitfinex","BTCUSD",1647033950830,0.07395854,38911.0,38906.0,0.064247]
["bitfinex","BTCUSD",1647033951030,0.1709802,38912.0,38906.0,0.064247]
["bitfinex","BTCUSD",1647033951232,0.07395854,38908.0,38906.0,0.064247]
["bitfinex","BTCUSD",1647033951431,0.07395854,38908.0,38905.0,0.228493]
["bitfinex","BTCUSD",1647033951832,0.07395854,38911.0,38906.0,0.064256]
["bitfinex","BTCUSD",1647033952436,0.07395854,38911.0,38908.0,0.28314872]
["bitfinex","BTCUSD",1647033952734,0.07395854,38916.0,38908.0,0.19274046]
["bitfinex","BTCUSD",1647033953297,0.00123326,38917.0,38908.0,0.128495]
["bitfinex","BTCUSD",1647033953498,0.22079131,38919.0,38913.0,0.064246]
["bitfinex","BTCUSD",1647033953499,0.07395854,38916.0,38913.0,0.064246]
["bitfinex","BTCUSD",1647033953698,2.54485448,38920.0,38913.0,0.256982]
["bitfinex","BTCUSD",1647033953699,0.07426687,38918.0,38913.0,0.256982]
["bitfinex","BTCUSD",1647033953898,0.07426687,38918.0,38913.0,0.192736]
["bitfinex","BTCUSD",1647033953899,0.00030833,38918.0,38913.0,0.192736]
["bitfinex","BTCUSD",1647033954501,0.00030833,38918.0,38916.0,0.128463]
["bitfinex","BTCUSD",1647033954698,1.99969068,38920.0,38917.0,0.24342787]
["bitfinex","BTCUSD",1647033954902,1.99969068,38920.0,38918.0,0.192652]
["bitfinex","BTCUSD",1647033955096,1.99969068,38920.0,38918.0,0.385316]
["bitfinex","BTCUSD",1647033955296,1.99969068,38920.0,38918.0,0.485316]
["bitfinex","BTCUSD",1647033955596,1.99939068,38920.0,38918.0,0.485316]
["bitfinex","BTCUSD",1647033955798,2.07334922,38920.0,38918.0,0.292664]
["bitfinex","BTCUSD",1647033955999,2.07334922,38920.0,38918.0,0.192664]
["bitfinex","BTCUSD",1647033956199,2.07334922,38920.0,38917.0,0.06422]
["bitfinex","BTCUSD",1647033957037,0.21095512,38918.0,38917.0,0.06422]
["bitfinex","BTCUSD",1647033958741,0.21095512,38918.0,38914.0,0.128496]
["bitfinex","BTCUSD",1647033958742,0.51095512,38918.0,38914.0,0.128496]
["bitfinex","BTCUSD",1647033958940,0.22427525,38912.0,38910.0,0.128508]
["bitfinex","BTCUSD",1647033959140,0.29823379,38912.0,38910.0,0.128508]
["bitfinex","BTCUSD",1647033959840,0.07395854,38912.0,38910.0,0.128508]
["bitfinex","BTCUSD",1647033960238,0.00030298,38918.0,38910.0,0.19275097]
["bitfinex","BTCUSD",1647033960440,0.07395854,38914.0,38910.0,0.19275097]
["bitfinex","BTCUSD",1647033960877,0.07395854,38912.0,38910.0,0.356991]
["bitfinex","BTCUSD",1647033961576,0.07395854,38916.0,38910.0,0.356991]
["bitfinex","BTCUSD",1647033961778,0.07395854,38916.0,38912.0,0.064242]
["bitfinex","BTCUSD",1647033961980,0.07395854,38916.0,38913.0,0.064237]
["bitfinex","BTCUSD",1647033964527,0.00028395,38918.0,38913.0,0.128479]
["bitfinex","BTCUSD",1647033964725,0.00028395,38918.0,38914.0,0.3]
["bitfinex","BTCUSD",1647033964927,0.00028395,38918.0,38915.0,0.192698]
["bitfinex","BTCUSD",1647033965325,0.00028395,38918.0,38915.0,0.292698]
["bitfinex","BTCUSD",1647033965526,1.99939068,38920.0,38915.0,0.292698]
["bitfinex","BTCUSD",1647033965825,0.00019877,38918.0,38917.0,0.064233]
["bitfinex","BTCUSD",1647033966225,0.00019877,38918.0,38917.0,0.164233]
["bitfinex","BTCUSD",1647033966424,0.07415731,38918.0,38917.0,0.1]
["bitfinex","BTCUSD",1647033966624,0.07395854,38918.0,38917.0,0.1]
["bitfinex","BTCUSD",1647033966827,1.99939068,38920.0,38915.0,0.06302898]
["bitfinex","BTCUSD",1647033967028,0.00028605,38919.0,38915.0,0.06302898]
["bitfinex","BTCUSD",1647033967225,0.18054748,38918.0,38916.0,0.128463]
["bitfinex","BTCUSD",1647033967629,0.25419657,38918.0,38916.0,0.192695]
["bitfinex","BTCUSD",1647033967827,0.22067362,38917.0,38916.0,0.064232]
["bitfinex","BTCUSD",1647033968278,0.25419657,38918.0,38916.0,0.064232]
["bitfinex","BTCUSD",1647033968486,0.18054748,38918.0,38916.0,0.064232]
["bitfinex","BTCUSD",1647033968680,0.00029579,38919.0,38916.0,0.064232]
["bitfinex","BTCUSD",1647033969082,1.99939068,38920.0,38916.0,0.064232]
["bitfinex","BTCUSD",1647033969282,0.00029579,38919.0,38917.0,0.128473]
["bitfinex","BTCUSD",1647033969785,0.18225279,38919.0,38917.0,0.128473]
["bitfinex","BTCUSD",1647033970185,0.18225279,38919.0,38912.0,0.42846423]
["bitfinex","BTCUSD",1647033970186,0.06535129,38915.0,38906.0,0.19274]
["bitfinex","BTCUSD",1647033970384,0.2948284,38908.0,38906.0,0.19274]
["bitfinex","BTCUSD",1647033970684,0.0473,38915.0,38908.0,0.10446371]
["bitfinex","BTCUSD",1647033970685,0.21951174,38909.0,38908.0,0.10446371]
["bitfinex","BTCUSD",1647033971081,0.07364909,38911.0,38908.0,0.10446371]
["bitfinex","BTCUSD",1647033971285,0.0473,38915.0,38908.0,0.23295271]
["bitfinex","BTCUSD",1647033971485,0.07364909,38913.0,38908.0,0.23295271]
["bitfinex","BTCUSD",1647033971687,2.49299068,38920.0,38908.0,0.23295271]
["bitfinex","BTCUSD",1647033971888,0.07481774,38917.0,38909.0,0.3]
["bitfinex","BTCUSD",1647033972135,0.18331981,38916.0,38910.0,0.128483]
["bitfinex","BTCUSD",1647033972344,0.18331981,38916.0,38910.0,0.164239]
["bitfinex","BTCUSD",1647033972536,0.00116865,38917.0,38911.0,0.3]
["bitfinex","BTCUSD",1647033972736,2.07303977,38920.0,38912.0,0.06423416]
["bitfinex","BTCUSD",1647033973035,2.07303977,38920.0,38913.0,0.3]
["bitfinex","BTCUSD",1647033973036,0.00029218,38918.0,38913.0,0.3]
["bitfinex","BTCUSD",1647033973237,0.00029218,38918.0,38917.0,0.06423]
["bitfinex","BTCUSD",1647033973839,1.99939068,38920.0,38917.0,0.06423]
["bitfinex","BTCUSD",1647033974335,0.0002867,38919.0,38917.0,0.128462]
["bitfinex","BTCUSD",1647033974739,0.07364909,38918.0,38909.0,0.1]
["bitfinex","BTCUSD",1647033975136,0.07364909,38912.0,38905.0,0.2569]
["bitfinex","BTCUSD",1647033975338,0.07364909,38912.0,38903.0,0.00502662]
["bitfinex","BTCUSD",1647033975540,0.30488186,38912.0,38906.0,0.128509]
["bitfinex","BTCUSD",1647033975783,0.49857386,38912.0,38906.0,0.064254]
["bitfinex","BTCUSD",1647033975985,0.07364909,38909.0,38908.0,0.23297071]
["bitfinex","BTCUSD",1647033976191,0.07364909,38909.0,38908.0,0.04020971]
["bitfinex","BTCUSD",1647033977788,0.07364909,38914.0,38908.0,0.04020971]
["bitfinex","BTCUSD",1647033977991,0.07364909,38912.0,38910.0,0.128489]
["bitfinex","BTCUSD",1647033978192,0.07364909,38912.0,38910.0,0.064243]
["bitfinex","BTCUSD",1647033978588,0.18670192,38911.0,38910.0,0.064243]
["bitfinex","BTCUSD",1647033978788,0.19736216,38910.0,38909.0,0.128485]
["bitfinex","BTCUSD",1647033979388,0.27101125,38910.0,38909.0,0.128485]
["bitfinex","BTCUSD",1647033981024,0.27101125,38910.0,38908.0,0.16872171]
["bitfinex","BTCUSD",1647033981227,0.57101125,38910.0,38908.0,0.16872171]
["bitfinex","BTCUSD",1647033981426,0.0571638,38909.0,38908.0,0.04020971]
["bitfinex","BTCUSD",1647033981629,0.3571638,38909.0,38908.0,0.04020971]
["bitfinex","BTCUSD",1647033981825,0.7475968,38909.0,38908.0,0.04020971]
["bitfinex","BTCUSD",1647033982026,0.13565361,38905.0,38904.0,0.4416]
["bitfinex","BTCUSD",1647033982225,0.43081289,38905.0,38904.0,0.4416]
["bitfinex","BTCUSD",1647033982929,0.26873676,38901.0,38898.0,0.2337]
["bitfinex","BTCUSD",1647033983126,0.26873676,38901.0,38898.0,0.297975]
["bitfinex","BTCUSD",1647033983127,0.07364909,38900.0,38898.0,0.297975]
["bitfinex","BTCUSD",1647033983399,0.390433,38899.0,38898.0,0.2337]
["bitfinex","BTCUSD",1647033983595,0.690433,38899.0,38898.0,0.2337]
["bitfinex","BTCUSD",1647033985294,0.69012372,38899.0,38898.0,0.2337]
["bitfinex","BTCUSD",1647033985794,0.69012372,38899.0,38897.0,0.00028619]
["bitfinex","BTCUSD",1647033985995,0.26873676,38901.0,38890.0,0.08]
["bitfinex","BTCUSD",1647033985996,0.81138209,38898.0,38890.0,0.08]
["bitfinex","BTCUSD",1647033986295,0.52125489,38894.0,38890.0,0.08]
["bitfinex","BTCUSD",1647033986495,0.82125489,38894.0,38890.0,0.08]
["bitfinex","BTCUSD",1647033986894,1.2439784,38894.0,38890.0,0.08]
["bitfinex","BTCUSD",1647033987726,0.5535364,38894.0,38890.0,0.08]
["bitfinex","BTCUSD",1647033988129,0.9439784,38894.0,38890.0,0.08]
["bitfinex","BTCUSD",1647033988524,0.9439784,38894.0,38892.0,9.31e-05]
["bitfinex","BTCUSD",1647033989328,0.73097619,38894.0,38892.0,9.31e-05]
["bitfinex","BTCUSD",1647033989527,0.73097619,38894.0,38890.0,0.08]
["bitfinex","BTCUSD",1647033989724,0.73097619,38894.0,38892.0,0.00030964]
["bitfinex","BTCUSD",1647033990226,1.03097619,38894.0,38892.0,0.00030964]
["bitfinex","BTCUSD",1647033990789,1.03097619,38894.0,38890.0,0.08]
["bitfinex","BTCUSD",1647033990987,1.03097619,38894.0,38892.0,0.00030964]
["bitfinex","BTCUSD",1647033991190,1.30023286,38894.0,38892.0,0.00030964]
["bitfinex","BTCUSD",1647033991390,0.90979086,38894.0,38892.0,0.00030964]
["bitfinex","BTCUSD",1647033991789,1.30023286,38894.0,38892.0,0.00030964]
["bitfinex","BTCUSD",1647033991988,0.90979086,38894.0,38890.0,0.08]
["bitfinex","BTCUSD",1647033992288,0.90979086,38894.0,38892.0,0.00028621]
["bitfinex","BTCUSD",1647033992888,1.30023286,38894.0,38892.0,0.00028621]
["bitfinex","BTCUSD",1647033993090,0.90979086,38894.0,38890.0,0.08]
["bitfinex","BTCUSD",1647033993294,0.90979086,38894.0,38892.0,0.00028621]
["bitfinex","BTCUSD",1647033993688,1.30023286,38894.0,38892.0,0.00028621]
["bitfinex","BTCUSD",1647033993889,0.90979086,38894.0,38892.0,0.00028621]
["bitfinex","BTCUSD",1647033994093,5.190442,38893.0,38892.0,6.21e-06]
["bitfinex","BTCUSD",1647033994290,0.0473,38893.0,38890.0,0.08]
["bitfinex","BTCUSD",1647033994545,0.690442,38892.0,38890.0,0.08]
["bitfinex","BTCUSD",1647033994745,0.737742,38891.0,38890.0,0.08]
["bitfinex","BTCUSD",1647033995149,0.737742,38891.0,38879.0,0.2337]
["bitfinex","BTCUSD",1647033995150,0.0571638,38881.0,38879.0,0.2337]
["bitfinex","BTCUSD",1647033995361,0.437742,38880.0,38879.0,0.2337]
["bitfinex","BTCUSD",1647033995552,0.437742,38880.0,38868.0,0.05]
["bitfinex","BTCUSD",1647033995752,0.437742,38880.0,38865.0,0.25899039]
["bitfinex","BTCUSD",1647033995753,0.07364909,38872.0,38865.0,0.20719232]
["bitfinex","BTCUSD",1647033995954,0.0571638,38873.0,38864.0,0.20719232]
["bitfinex","BTCUSD",1647033996148,0.18076423,38867.0,38863.0,0.33583132]
["bitfinex","BTCUSD",1647033996349,0.18076423,38867.0,38862.0,0.4316]
["bitfinex","BTCUSD",1647033996350,0.07364909,38865.0,38862.0,0.4316]
["bitfinex","BTCUSD",1647033996549,0.07364909,38865.0,38861.0,0.2337]
["bitfinex","BTCUSD",1647033996948,0.390442,38872.0,38862.0,8.717e-05]
["bitfinex","BTCUSD",1647033997149,0.0473,38872.0,38862.0,8.717e-05]
["bitfinex","BTCUSD",1647033997352,0.22317276,38863.0,38862.0,8.717e-05]
["bitfinex","BTCUSD",1647033997550,0.04924778,38863.0,38862.0,8.717e-05]
["bitfinex","BTCUSD",1647033998051,0.04924778,38863.0,38861.0,0.23398987]
["bitfinex","BTCUSD",1647033998687,0.06678057,38862.0,38861.0,0.23398987]
["bitfinex","BTCUSD",1647033998888,0.36678057,38862.0,38861.0,0.00028987]
["bitfinex","BTCUSD",1647033999084,0.36678057,38862.0,38857.0,0.07192072]
["bitfinex","BTCUSD",1647033999085,0.690442,38862.0,38857.0,0.07192072]
["bitfinex","BTCUSD",1647033999286,0.390442,38861.0,38857.0,0.07192072]
["bitfinex","BTCUSD",1647033999685,0.04924778,38863.0,38857.0,0.31120055]
["bitfinex","BTCUSD",1647033999886,0.3,38867.0,38857.0,0.31120055]
["bitfinex","BTCUSD",1647034000086,0.2263698,38869.0,38857.0,0.37553755]
["bitfinex","BTCUSD",1647034000087,0.0515,38865.0,38857.0,0.37553755]
["bitfinex","BTCUSD",1647034000289,0.0515,38865.0,38859.0,0.064328]
["bitfinex","BTCUSD",1647034000887,0.0515,38865.0,38860.0,0.06433]
["bitfinex","BTCUSD",1647034001094,0.17854335,38864.0,38859.0,0.192987]
["bitfinex","BTCUSD",1647034001492,0.17854335,38864.0,38858.0,0.12866]
["bitfinex","BTCUSD",1647034001687,0.28797116,38863.0,38858.0,0.12866]
["bitfinex","BTCUSD",1647034001886,0.28797116,38863.0,38858.0,0.192998]
["bitfinex","BTCUSD",1647034002129,0.17854335,38864.0,38858.0,0.192998]
["bitfinex","BTCUSD",1647034002332,0.0515,38865.0,38859.0,0.064332]
["bitfinex","BTCUSD",1647034002929,0.0515,38865.0,38860.0,0.0003265]
["bitfinex","BTCUSD",1647034003230,0.0515,38865.0,38860.0,0.0646615]
["bitfinex","BTCUSD",1647034003432,0.285241,38865.0,38860.0,0.0646615]
["bitfinex","BTCUSD",1647034003634,0.28494819,38865.0,38860.0,0.0596615]
["bitfinex","BTCUSD",1647034003833,0.233741,38865.0,38860.0,0.0596615]
["bitfinex","BTCUSD",1647034004433,0.233741,38865.0,38861.0,0.20233512]
["bitfinex","BTCUSD",1647034004732,0.233741,38865.0,38860.0,0.0596615]
["bitfinex","BTCUSD",1647034005138,0.233741,38865.0,38861.0,0.064333]
["bitfinex","BTCUSD",1647034005333,0.18328445,38868.0,38861.0,0.064333]
["bitfinex","BTCUSD",1647034005536,0.50862956,38871.0,38863.0,0.064328]
["bitfinex","BTCUSD",1647034005786,0.2364,38878.0,38864.0,0.3]
["bitfinex","BTCUSD",1647034005987,0.30827907,38878.0,38866.0,0.128633]
["bitfinex","BTCUSD",1647034006189,0.30827907,38878.0,38867.0,0.3]
["bitfinex","BTCUSD",1647034006385,0.20668144,38874.0,38867.0,0.3]
["bitfinex","BTCUSD",1647034006587,0.4180911,38874.0,38868.0,0.28697276]
["bitfinex","BTCUSD",1647034006786,0.20668144,38874.0,38868.0,0.064317]
["bitfinex","BTCUSD",1647034007085,0.20668144,38874.0,38868.0,0.128634]
["bitfinex","BTCUSD",1647034007484,0.20668144,38874.0,38868.0,0.192945]
["bitfinex","BTCUSD",1647034008086,0.20668144,38874.0,38870.0,0.064317]
["bitfinex","BTCUSD",1647034008693,0.20668144,38874.0,38867.0,0.064317]
["bitfinex","BTCUSD",1647034008888,0.20668144,38874.0,38865.0,0.505928]
["bitfinex","BTCUSD",1647034009089,0.20668144,38874.0,38865.0,0.4416]
["bitfinex","BTCUSD",1647034009090,0.23959944,38868.0,38865.0,0.4416]
["bitfinex","BTCUSD",1647034009634,0.2120846,38867.0,38865.0,0.4416]
["bitfinex","BTCUSD",1647034011433,0.2120846,38867.0,38861.0,0.064333]
["bitfinex","BTCUSD",1647034011638,0.390442,38865.0,38858.0,0.33533271]
["bitfinex","BTCUSD",1647034011833,0.2120846,38867.0,38858.0,0.23533271]
["bitfinex","BTCUSD",1647034012436,0.2120846,38867.0,38858.0,0.2337]
["bitfinex","BTCUSD",1647034012638,0.2120846,38867.0,38859.0,0.064338]
["bitfinex","BTCUSD",1647034012838,0.21550281,38862.0,38858.0,0.23401586]
["bitfinex","BTCUSD",1647034013484,0.21550281,38862.0,38858.0,0.2337]
["bitfinex","BTCUSD",1647034013681,0.21550281,38862.0,38858.0,0.23401586]
["bitfinex","BTCUSD",1647034013884,0.21550281,38862.0,38858.0,0.00031586]
["bitfinex","BTCUSD",1647034014081,0.0515,38870.0,38858.0,0.00031586]
["bitfinex","BTCUSD",1647034014082,0.0515,38870.0,38858.0,0.30031586]
["bitfinex","BTCUSD",1647034014285,0.5511,38873.0,38859.0,0.228658]
["bitfinex","BTCUSD",1647034014482,0.5511,38873.0,38860.0,0.3]
["bitfinex","BTCUSD",1647034014682,0.724,38874.0,38860.0,0.3]
["bitfinex","BTCUSD",1647034014984,0.23917408,38871.0,38863.0,0.064324]
["bitfinex","BTCUSD",1647034015182,0.43757879,38871.0,38863.0,0.492971]
["bitfinex","BTCUSD",1647034015382,0.43757879,38871.0,38863.0,0.192971]
["bitfinex","BTCUSD",1647034015581,0.43757879,38871.0,38863.0,0.428647]
["bitfinex","BTCUSD",1647034015881,0.23917408,38871.0,38863.0,0.428647]
["bitfinex","BTCUSD",1647034016083,0.2413,38874.0,38866.0,0.064324]
["bitfinex","BTCUSD",1647034016286,0.05,38876.0,38868.0,0.128628]
["bitfinex","BTCUSD",1647034016489,0.05,38876.0,38869.0,0.3]
["bitfinex","BTCUSD",1647034016684,0.20667743,38884.0,38871.0,0.17435441]
["bitfinex","BTCUSD",1647034016881,0.20667743,38884.0,38869.0,0.4416]
["bitfinex","BTCUSD",1647034017122,0.17095138,38879.0,38874.0,0.064312]
["bitfinex","BTCUSD",1647034017325,0.17095138,38879.0,38869.0,0.4416]
["bitfinex","BTCUSD",1647034017326,0.390442,38877.0,38870.0,0.128624]
["bitfinex","BTCUSD",1647034017526,0.17095138,38879.0,38870.0,0.128624]
["bitfinex","BTCUSD",1647034017722,0.17095138,38879.0,38871.0,0.064318]
["bitfinex","BTCUSD",1647034018121,0.2339222,38877.0,38871.0,0.064318]
["bitfinex","BTCUSD",1647034018524,0.20581543,38873.0,38869.0,0.4416]
["bitfinex","BTCUSD",1647034018830,0.20581543,38873.0,38866.0,0.064326]
["bitfinex","BTCUSD",1647034019027,0.20581543,38873.0,38864.0,0.1]
["bitfinex","BTCUSD",1647034019224,0.20581543,38873.0,38862.0,0.1]
["bitfinex","BTCUSD",1647034019624,0.2771877,38872.0,38861.0,0.528657]
["bitfinex","BTCUSD",1647034019825,0.2771877,38872.0,38865.0,0.21197797]
["bitfinex","BTCUSD",1647034020024,0.20581543,38873.0,38865.0,0.21197797]
["bitfinex","BTCUSD",1647034020796,0.23522353,38872.0,38865.0,0.21197797]
["bitfinex","BTCUSD",1647034020996,0.20581543,38873.0,38872.0,0.11615301]
["bitfinex","BTCUSD",1647034021893,0.38338164,38873.0,38872.0,0.11615301]
["bitfinex","BTCUSD",1647034022095,0.20581543,38873.0,38872.0,0.11615301]
["bitfinex","BTCUSD",1647034022698,0.20581543,38873.0,38872.0,0.11589293]
["bitfinex","BTCUSD",1647034022699,0.20081543,38873.0,38872.0,0.11589293]
["bitfinex","BTCUSD",1647034022895,0.59125743,38873.0,38872.0,0.11589293]
["bitfinex","BTCUSD",1647034023097,0.40245534,38873.0,38872.0,0.11589293]
["bitfinex","BTCUSD",1647034023496,0.20081543,38873.0,38872.0,0.11589293]
["bitfinex","BTCUSD",1647034024400,0.82739261,38873.0,38872.0,0.11589293]
["bitfinex","BTCUSD",1647034025042,0.90009824,38873.0,38872.0,0.11589293]
["bitfinex","BTCUSD",1647034025242,0.82739261,38873.0,38872.0,0.11589293]
["bitfinex","BTCUSD",1647034029986,0.8271361,38873.0,38872.0,0.11589293]
["bitfinex","BTCUSD",1647034030190,0.0474,38878.0,38872.0,0.11589293]
["bitfinex","BTCUSD",1647034030191,0.286,38881.0,38872.0,0.11589293]
["bitfinex","BTCUSD",1647034030391,0.390442,38878.0,38872.0,0.11589293]
["bitfinex","BTCUSD",1647034030586,0.05,38882.0,38872.0,0.11589293]
["bitfinex","BTCUSD",1647034030790,0.60435,38885.0,38873.0,0.3]
["bitfinex","BTCUSD",1647034030791,0.5915,38885.0,38873.0,0.3]
["bitfinex","BTCUSD",1647034030990,0.7375,38888.0,38880.0,0.064301]
["bitfinex","BTCUSD",1647034031190,0.7375,38888.0,38880.0,0.128601]
["bitfinex","BTCUSD",1647034031191,0.23698289,38881.0,38880.0,0.128601]
["bitfinex","BTCUSD",1647034032443,0.22117611,38888.0,38880.0,0.128601]
["bitfinex","BTCUSD",1647034032842,0.390442,38887.0,38880.0,0.128601]
["bitfinex","BTCUSD",1647034033041,0.14053175,38886.0,38880.0,0.128601]
["bitfinex","BTCUSD",1647034033441,0.14053175,38886.0,38880.0,0.0643]
["bitfinex","BTCUSD",1647034033644,0.14053175,38886.0,38881.0,0.3]
["bitfinex","BTCUSD",1647034034044,0.4976,38894.0,38881.0,0.31285]
["bitfinex","BTCUSD",1647034034247,0.05,38893.0,38883.0,0.064292]
["bitfinex","BTCUSD",1647034034444,0.000308,38889.0,38884.0,0.3]
["bitfinex","BTCUSD",1647034034646,0.000308,38889.0,38883.0,0.064292]
["bitfinex","BTCUSD",1647034034647,0.000308,38889.0,38885.0,0.064292]
["bitfinex","BTCUSD",1647034034844,0.000308,38889.0,38883.0,0.364292]
["bitfinex","BTCUSD",1647034035045,0.000308,38889.0,38883.0,0.064292]
["bitfinex","BTCUSD",1647034035246,0.44949383,38891.0,38883.0,0.064292]
["bitfinex","BTCUSD",1647034035444,0.00030801,38889.0,38884.0,0.17268717]
["bitfinex","BTCUSD",1647034036501,0.05,38893.0,38886.0,2.28606195]
["bitfinex","BTCUSD",1647034036704,0.00030802,38889.0,38887.0,0.3]
["bitfinex","BTCUSD",1647034037099,0.00030802,38889.0,38886.0,2.22176995]
["bitfinex","BTCUSD",1647034037303,0.00030802,38889.0,38888.0,0.06428]
["bitfinex","BTCUSD",1647034037701,0.18600603,38892.0,38887.0,0.01285]
["bitfinex","BTCUSD",1647034037702,0.38960697,38892.0,38887.0,0.01285]
["bitfinex","BTCUSD",1647034037901,0.00030802,38890.0,38887.0,0.01285]
["bitfinex","BTCUSD",1647034038302,0.00030802,38890.0,38884.0,0.064297]
["bitfinex","BTCUSD",1647034038502,0.00030802,38890.0,38885.0,0.01285]
["bitfinex","BTCUSD",1647034038901,0.38960697,38892.0,38884.0,0.064297]
["bitfinex","BTCUSD",1647034039100,0.22661229,38886.0,38884.0,0.064297]
["bitfinex","BTCUSD",1647034039302,0.22631948,38886.0,38884.0,0.064297]
["bitfinex","BTCUSD",1647034039533,0.22631948,38886.0,38884.0,0.128592]
["bitfinex","BTCUSD",1647034040136,0.22631948,38886.0,38882.0,0.12859]
["bitfinex","BTCUSD",1647034040337,0.20360094,38892.0,38882.0,0.12859]
["bitfinex","BTCUSD",1647034040338,0.00030801,38889.0,38882.0,0.12859]
["bitfinex","BTCUSD",1647034040538,0.00030801,38889.0,38879.0,0.01285]
["bitfinex","BTCUSD",1647034040739,0.00030801,38889.0,38877.0,0.01285]
["bitfinex","BTCUSD",1647034040938,0.28320121,38884.0,38876.0,0.01285]
["bitfinex","BTCUSD",1647034041137,0.19536252,38881.0,38876.0,0.17834218]
["bitfinex","BTCUSD",1647034041336,0.19536252,38881.0,38875.0,0.01285]
["bitfinex","BTCUSD",1647034041739,0.18578976,38882.0,38875.0,0.44146]
["bitfinex","BTCUSD",1647034042140,0.28320121,38884.0,38876.0,0.064307]
["bitfinex","BTCUSD",1647034042339,0.28320121,38884.0,38876.0,0.064304]
["bitfinex","BTCUSD",1647034042542,0.228,38890.0,38876.0,0.064304]
["bitfinex","BTCUSD",1647034042740,0.16838696,38885.0,38879.0,0.22822018]
["bitfinex","BTCUSD",1647034042943,0.00030798,38889.0,38879.0,0.22822018]
["bitfinex","BTCUSD",1647034043144,0.22049797,38889.0,38880.0,0.064301]
["bitfinex","BTCUSD",1647034043394,0.22049797,38889.0,38880.0,0.128602]
["bitfinex","BTCUSD",1647034043593,0.22018999,38889.0,38880.0,0.064301]
["bitfinex","BTCUSD",1647034043796,0.39391047,38889.0,38880.0,0.064301]
["bitfinex","BTCUSD",1647034043995,0.000308,38889.0,38880.0,0.064301]
["bitfinex","BTCUSD",1647034044194,0.000308,38889.0,38882.0,0.19287]
["bitfinex","BTCUSD",1647034044396,0.000308,38889.0,38883.0,0.3]
["bitfinex","BTCUSD",1647034044796,0.4705,38896.0,38883.0,0.541425]
["bitfinex","BTCUSD",1647034045097,0.4705,38896.0,38887.0,0.17342443]
["bitfinex","BTCUSD",1647034045098,0.00022256,38889.0,38887.0,0.17342443]
["bitfinex","BTCUSD",1647034045296,0.00022256,38889.0,38888.0,0.06427885]
["bitfinex","BTCUSD",1647034045496,0.00022256,38889.0,38888.0,0.3]
["bitfinex","BTCUSD",1647034045896,5.125e-05,38889.0,38888.0,0.4]
["bitfinex","BTCUSD",1647034046095,0.05,38900.0,38888.0,0.41285]
["bitfinex","BTCUSD",1647034046294,0.05,38900.0,38889.0,0.01285]
["bitfinex","BTCUSD",1647034046295,0.00022256,38890.0,38889.0,0.01285]
["bitfinex","BTCUSD",1647034046495,0.00022256,38890.0,38889.0,0.6209834]
["bitfinex","BTCUSD",1647034046696,0.00022256,38890.0,38889.0,0.7209834]
["bitfinex","BTCUSD",1647034047150,0.05,38900.0,38889.0,0.7209834]
["bitfinex","BTCUSD",1647034047346,0.05,38900.0,38896.0,0.064274]
["bitfinex","BTCUSD",1647034047750,0.22541154,38900.0,38896.0,0.064274]
["bitfinex","BTCUSD",1647034047947,0.17541154,38900.0,38896.0,0.064274]
["bitfinex","BTCUSD",1647034048148,0.0011,38902.0,38896.0,0.064274]
["bitfinex","BTCUSD",1647034048351,0.0011,38902.0,38897.0,0.3]
["bitfinex","BTCUSD",1647034048548,0.0011,38902.0,38897.0,0.428523]
["bitfinex","BTCUSD",1647034048748,0.0011,38902.0,38898.0,0.1]
["bitfinex","BTCUSD",1647034048749,0.00032677,38901.0,38898.0,0.1]
["bitfinex","BTCUSD",1647034048947,0.00032677,38901.0,38898.0,0.164253]
["bitfinex","BTCUSD",1647034049146,0.00032677,38901.0,38900.0,0.19706999]
["bitfinex","BTCUSD",1647034049346,0.00032677,38901.0,38900.0,0.31909704]
["bitfinex","BTCUSD",1647034049546,0.0011,38902.0,38900.0,0.31909704]
["bitfinex","BTCUSD",1647034049747,0.0011,38902.0,38901.0,0.064253]
["bitfinex","BTCUSD",1647034049948,0.00142676,38902.0,38901.0,0.064253]
["bitfinex","BTCUSD",1647034050351,0.00142676,38902.0,38898.0,0.228506]
["bitfinex","BTCUSD",1647034050352,0.00142676,38902.0,38898.0,0.1]
["bitfinex","BTCUSD",1647034050552,0.00142676,38902.0,38897.0,0.128505]
["bitfinex","BTCUSD",1647034050784,0.00142676,38902.0,38895.0,0.01285]
["bitfinex","BTCUSD",1647034050785,0.22071644,38901.0,38895.0,0.01285]
["bitfinex","BTCUSD",1647034050986,0.22071644,38901.0,38888.0,0.05]
["bitfinex","BTCUSD",1647034050987,0.20098459,38899.0,38888.0,0.05]
["bitfinex","BTCUSD",1647034051186,0.20098459,38899.0,38888.0,0.32490873]
["bitfinex","BTCUSD",1647034051391,0.20098459,38899.0,38886.0,0.3]
["bitfinex","BTCUSD",1647034051587,0.50098459,38899.0,38887.0,0.01285]
["bitfinex","BTCUSD",1647034051787,0.20098459,38899.0,38889.0,0.128554]
["bitfinex","BTCUSD",1647034051988,0.20098459,38899.0,38889.0,0.269957]
["bitfinex","BTCUSD",1647034052186,0.20098459,38899.0,38891.0,0.128553]
["bitfinex","BTCUSD",1647034052391,0.00032679,38895.0,38892.0,0.26207919]
["bitfinex","BTCUSD",1647034052589,0.00032679,38895.0,38893.0,0.01285]
["bitfinex","BTCUSD",1647034052787,0.00032679,38895.0,38893.0,0.064266]
["bitfinex","BTCUSD",1647034053186,0.0011,38902.0,38894.0,0.22476792]
["bitfinex","BTCUSD",1647034053488,0.0011,38902.0,38894.0,0.01285]
["bitfinex","BTCUSD",1647034053689,0.0005,38905.0,38894.0,0.01285]
["bitfinex","BTCUSD",1647034053885,0.0005,38905.0,38900.0,0.064256]
["bitfinex","BTCUSD",1647034054086,0.0005,38905.0,38900.0,0.128515]
["bitfinex","BTCUSD",1647034054287,0.0005,38905.0,38899.0,0.128517]
["bitfinex","BTCUSD",1647034054531,1.99939068,38900.0,38899.0,0.128517]
["bitfinex","BTCUSD",1647034056733,1.99939068,38900.0,38899.0,0.228517]
["bitfinex","BTCUSD",1647034056935,1.99939068,38900.0,38897.0,0.05298227]
["bitfinex","BTCUSD",1647034057435,1.99939068,38900.0,38895.0,0.02490424]
["bitfinex","BTCUSD",1647034057636,1.99939068,38900.0,38899.0,0.128517]
["bitfinex","BTCUSD",1647034058280,1.99939068,38900.0,38897.0,0.064268]
["bitfinex","BTCUSD",1647034058982,1.99939068,38900.0,38897.0,0.192793]
["bitfinex","BTCUSD",1647034059180,1.99939068,38900.0,38895.0,0.12490424]
["bitfinex","BTCUSD",1647034059382,1.99939068,38900.0,38895.0,0.1]
["bitfinex","BTCUSD",1647034059682,1.99961311,38900.0,38893.0,0.1]
["bitfinex","BTCUSD",1647034059882,1.99961311,38900.0,38893.0,0.26843637]
["bitfinex","BTCUSD",1647034059883,0.20405447,38898.0,38893.0,0.26843637]
["bitfinex","BTCUSD",1647034060082,0.20405447,38898.0,38891.0,0.05]
["bitfinex","BTCUSD",1647034060284,0.16350109,38897.0,38891.0,0.15]
["bitfinex","BTCUSD",1647034060585,1.99939068,38900.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034060783,0.00030853,38896.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034061684,0.22654254,38898.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034061884,0.00030852,38897.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034062837,1.99939068,38900.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034063237,0.00030852,38898.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034063535,0.20269609,38897.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034064537,0.45025333,38896.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034065135,0.59075273,38896.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034065904,0.89075273,38896.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034066100,0.59075273,38896.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034066700,0.89075273,38896.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034067101,0.59075273,38896.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034067401,0.89075273,38896.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034067601,0.64950988,38896.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034068602,0.59075273,38896.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034068804,0.1404994,38896.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034069004,1.99939068,38900.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034069005,0.1404994,38899.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034069205,0.00030746,38897.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034069947,0.00030746,38897.0,38895.0,0.114274]
["bitfinex","BTCUSD",1647034069948,0.19396931,38897.0,38895.0,0.114274]
["bitfinex","BTCUSD",1647034070150,2.3437956,38900.0,38895.0,0.114274]
["bitfinex","BTCUSD",1647034070151,2.07407238,38900.0,38895.0,0.114274]
["bitfinex","BTCUSD",1647034070348,0.00030746,38898.0,38895.0,0.114274]
["bitfinex","BTCUSD",1647034071151,0.1791491,38897.0,38895.0,0.114274]
["bitfinex","BTCUSD",1647034071551,0.17177587,38898.0,38895.0,0.114274]
["bitfinex","BTCUSD",1647034071952,0.14054876,38897.0,38895.0,0.114274]
["bitfinex","BTCUSD",1647034072151,0.14054876,38897.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034072753,0.18207523,38896.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034073402,0.17707523,38896.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034073801,0.31762399,38896.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034075207,1.05946599,38896.0,38895.0,0.05]
["bitfinex","BTCUSD",1647034075504,1.05946599,38896.0,38885.0,0.01285]
["bitfinex","BTCUSD",1647034075505,0.01558622,38894.0,38885.0,0.01285]
["bitfinex","BTCUSD",1647034075702,0.05977744,38889.0,38885.0,0.01285]
["bitfinex","BTCUSD",1647034075901,0.20681222,38886.0,38885.0,0.01285]
["bitfinex","BTCUSD",1647034076106,0.19299617,38888.0,38885.0,0.01285]
["bitfinex","BTCUSD",1647034076301,0.24688689,38891.0,38885.0,0.01285]
["bitfinex","BTCUSD",1647034076502,0.29859522,38891.0,38885.0,0.01285]
["bitfinex","BTCUSD",1647034076703,0.14054876,38890.0,38885.0,0.01285]
["bitfinex","BTCUSD",1647034077140,0.20271299,38887.0,38885.0,0.01285]
["bitfinex","BTCUSD",1647034077540,0.20271299,38887.0,38885.0,0.077144]
["bitfinex","BTCUSD",1647034077743,0.07206468,38890.0,38885.0,2.22183744]
["bitfinex","BTCUSD",1647034078042,0.07206468,38890.0,38885.0,0.077144]
["bitfinex","BTCUSD",1647034078243,0.07206468,38890.0,38885.0,0.01285]
["bitfinex","BTCUSD",1647034078644,0.35818094,38889.0,38885.0,0.01285]
["bitfinex","BTCUSD",1647034079043,0.2333612,38888.0,38885.0,0.01285]
["bitfinex","BTCUSD",1647034079541,0.44920337,38888.0,38885.0,0.01285]
["bitfinex","BTCUSD",1647034079740,0.44920337,38888.0,38881.0,0.05]
["bitfinex","BTCUSD",1647034079741,0.74920337,38888.0,38881.0,0.05]
["bitfinex","BTCUSD",1647034079941,0.74920337,38888.0,38876.0,0.64868822]
["bitfinex","BTCUSD",1647034079942,0.07980115,38882.0,38876.0,0.4416]
["bitfinex","BTCUSD",1647034080540,0.07480115,38882.0,38876.0,0.4416]
["bitfinex","BTCUSD",1647034080799,0.22120554,38880.0,38876.0,0.4416]
["bitfinex","BTCUSD",1647034081307,0.17821992,38879.0,38876.0,0.4416]
["bitfinex","BTCUSD",1647034081502,0.22120554,38880.0,38876.0,0.570205]
["bitfinex","BTCUSD",1647034082202,0.22120554,38880.0,38872.0,1.24863035]
["bitfinex","BTCUSD",1647034082405,0.22120554,38880.0,38873.0,0.00028461]
["bitfinex","BTCUSD",1647034082406,0.390442,38878.0,38873.0,0.00028461]
["bitfinex","BTCUSD",1647034082603,0.06816768,38875.0,38873.0,0.00028461]
["bitfinex","BTCUSD",1647034082802,0.22120554,38880.0,38873.0,0.00028461]
["bitfinex","BTCUSD",1647034082803,0.2010407,38874.0,38873.0,0.00028461]
["bitfinex","BTCUSD",1647034083204,0.40780234,38874.0,38873.0,0.00028461]
["bitfinex","BTCUSD",1647034083402,0.40780234,38874.0,38872.0,0.80784213]
["bitfinex","BTCUSD",1647034084956,0.20676164,38874.0,38872.0,0.80784213]
["bitfinex","BTCUSD",1647034085360,0.27210434,38873.0,38872.0,0.80784213]
["bitfinex","BTCUSD",1647034085556,0.33285598,38873.0,38872.0,0.80784213]
["bitfinex","BTCUSD",1647034086258,0.96254634,38873.0,38872.0,0.80784213]
["bitfinex","BTCUSD",1647034086656,1.15173689,38873.0,38872.0,0.80784213]
["bitfinex","BTCUSD",1647034087057,1.22670702,38873.0,38872.0,0.80784213]
["bitfinex","BTCUSD",1647034087259,4.590442,38872.0,38862.0,0.06415231]
["bitfinex","BTCUSD",1647034087461,0.05,38869.0,38862.0,0.06415231]
["bitfinex","BTCUSD",1647034087660,0.22952422,38867.0,38862.0,0.06415231]
["bitfinex","BTCUSD",1647034087857,0.0514,38866.0,38862.0,0.06415231]
["bitfinex","BTCUSD",1647034088292,0.19382831,38864.0,38862.0,0.06415231]
["bitfinex","BTCUSD",1647034088700,0.0514,38866.0,38862.0,0.36415231]
["bitfinex","BTCUSD",1647034088894,0.010302,38877.0,38863.0,0.3]
["bitfinex","BTCUSD",1647034089105,0.0514,38876.0,38863.0,0.3]
["bitfinex","BTCUSD",1647034089293,0.0464,38876.0,38863.0,0.3]
["bitfinex","BTCUSD",1647034089493,0.0464,38876.0,38863.0,0.36431577]
["bitfinex","BTCUSD",1647034089695,0.07388471,38871.0,38864.0,0.1]
["bitfinex","BTCUSD",1647034089894,0.07388471,38871.0,38867.0,0.064321]
["bitfinex","BTCUSD",1647034090096,0.23013385,38866.0,38865.0,0.064321]
["bitfinex","BTCUSD",1647034090295,0.23013385,38866.0,38862.0,0.06415231]
["bitfinex","BTCUSD",1647034090693,0.23013385,38866.0,38864.0,0.00010361]
["bitfinex","BTCUSD",1647034090897,0.20198955,38865.0,38864.0,0.00010361]
["bitfinex","BTCUSD",1647034091293,0.23013385,38866.0,38864.0,0.00010361]
["bitfinex","BTCUSD",1647034091698,0.23013385,38866.0,38862.0,0.06415231]
["bitfinex","BTCUSD",1647034091895,0.23013385,38866.0,38863.0,0.0003261]
["bitfinex","BTCUSD",1647034092746,0.22013385,38866.0,38863.0,0.0003261]
["bitfinex","BTCUSD",1647034092942,0.07388471,38871.0,38862.0,0.06415231]
["bitfinex","BTCUSD",1647034093140,0.05,38870.0,38863.0,0.0646571]
["bitfinex","BTCUSD",1647034093339,0.2757773,38870.0,38863.0,0.0646521]
["bitfinex","BTCUSD",1647034094140,0.2757773,38870.0,38863.0,0.064326]
["bitfinex","BTCUSD",1647034094344,0.06678537,38869.0,38865.0,0.06465109]
["bitfinex","BTCUSD",1647034094540,0.2757773,38870.0,38865.0,0.00032609]
["bitfinex","BTCUSD",1647034095343,0.2757773,38870.0,38863.0,0.064326]
["bitfinex","BTCUSD",1647034095645,0.2757773,38870.0,38866.0,0.00031698]
["bitfinex","BTCUSD",1647034096098,0.05,38870.0,38866.0,0.00031698]
["bitfinex","BTCUSD",1647034096405,0.05,38870.0,38866.0,0.06464298]
["bitfinex","BTCUSD",1647034096601,0.05,38870.0,38866.0,0.064326]
["bitfinex","BTCUSD",1647034096799,0.05,38870.0,38866.0,0.06464298]
["bitfinex","BTCUSD",1647034097009,0.4505,38877.0,38866.0,0.06464298]
["bitfinex","BTCUSD",1647034097010,0.4668,38880.0,38867.0,0.3]
["bitfinex","BTCUSD",1647034097199,0.4668,38880.0,38870.0,0.06431]
["bitfinex","BTCUSD",1647034097400,0.00031746,38881.0,38871.0,0.3]
["bitfinex","BTCUSD",1647034097799,0.36043379,38883.0,38869.0,0.3]
["bitfinex","BTCUSD",1647034098003,0.17016531,38880.0,38869.0,0.00031696]
["bitfinex","BTCUSD",1647034098203,0.840442,38879.0,38869.0,0.00031696]
["bitfinex","BTCUSD",1647034098403,0.390442,38877.0,38869.0,0.00031696]
["bitfinex","BTCUSD",1647034098600,0.3,38877.0,38869.0,0.00031696]
["bitfinex","BTCUSD",1647034099000,0.3,38877.0,38865.0,0.00126795]
["bitfinex","BTCUSD",1647034099001,0.23124476,38871.0,38862.0,0.16415231]
["bitfinex","BTCUSD",1647034099304,0.23124476,38871.0,38869.0,0.0002795]
["bitfinex","BTCUSD",1647034099738,0.4514,38877.0,38869.0,0.0002795]
["bitfinex","BTCUSD",1647034100139,0.4514,38877.0,38870.0,0.064318]
["bitfinex","BTCUSD",1647034100339,0.25062519,38875.0,38870.0,0.064318]
["bitfinex","BTCUSD",1647034100543,0.23650101,38874.0,38870.0,0.064318]
["bitfinex","BTCUSD",1647034100742,0.46941303,38874.0,38870.0,0.064318]
["bitfinex","BTCUSD",1647034101141,0.28291202,38874.0,38870.0,0.064318]
["bitfinex","BTCUSD",1647034101344,0.28291202,38874.0,38870.0,0.128635]
["bitfinex","BTCUSD",1647034101541,0.28291202,38874.0,38870.0,0.064318]
["bitfinex","BTCUSD",1647034101741,0.28291202,38874.0,38869.0,0.0002795]
["bitfinex","BTCUSD",1647034102640,0.28291202,38874.0,38866.0,0.25727]
["bitfinex","BTCUSD",1647034102841,0.21797231,38872.0,38869.0,0.00028418]
["bitfinex","BTCUSD",1647034103041,0.28291202,38874.0,38869.0,0.00028418]
["bitfinex","BTCUSD",1647034103686,0.28291202,38874.0,38868.0,0.064321]
["bitfinex","BTCUSD",1647034103886,0.28291202,38874.0,38869.0,0.00028418]
["bitfinex","BTCUSD",1647034104086,0.51973996,38874.0,38869.0,0.00028418]
["bitfinex","BTCUSD",1647034104986,0.51973996,38874.0,38868.0,0.064321]
["bitfinex","BTCUSD",1647034105189,0.51973996,38874.0,38869.0,0.00028418]
["bitfinex","BTCUSD",1647034106190,0.20746075,38868.0,38858.0,0.42628139]
["bitfinex","BTCUSD",1647034106390,0.20746075,38868.0,38864.0,0.00113415]
["bitfinex","BTCUSD",1647034106788,0.20746075,38868.0,38866.0,0.128637]
["bitfinex","BTCUSD",1647034107035,0.28689038,38873.0,38866.0,0.128637]
["bitfinex","BTCUSD",1647034107439,0.18280844,38871.0,38866.0,0.128637]
["bitfinex","BTCUSD",1647034107637,0.18303197,38871.0,38866.0,0.128637]
["bitfinex","BTCUSD",1647034108633,0.18280844,38871.0,38866.0,0.128637]
["bitfinex","BTCUSD",1647034108834,0.00022353,38870.0,38867.0,0.06432]
["bitfinex","BTCUSD",1647034109235,0.00022353,38870.0,38867.0,0.128638]
["bitfinex","BTCUSD",1647034109735,0.00022353,38870.0,38867.0,0.113638]
["bitfinex","BTCUSD",1647034109938,0.05,38874.0,38867.0,0.113634]
["bitfinex","BTCUSD",1647034110136,0.00032605,38870.0,38869.0,0.064315]
["bitfinex","BTCUSD",1647034110999,0.18116907,38875.0,38869.0,0.064315]
["bitfinex","BTCUSD",1647034111201,0.19690904,38876.0,38871.0,0.064314]
["bitfinex","BTCUSD",1647034111896,0.2397,38879.0,38871.0,0.064314]
["bitfinex","BTCUSD",1647034112098,0.17208249,38878.0,38871.0,0.064314]
["bitfinex","BTCUSD",1647034112297,0.17208249,38878.0,38872.0,0.064314]
["bitfinex","BTCUSD",1647034112500,0.00032604,38877.0,38872.0,0.064314]
["bitfinex","BTCUSD",1647034112898,0.00032604,38877.0,38873.0,0.064311]
["bitfinex","BTCUSD",1647034113497,0.17208249,38878.0,38873.0,0.064311]
["bitfinex","BTCUSD",1647034113699,0.14055097,38877.0,38875.0,0.064312]
["bitfinex","BTCUSD",1647034113898,0.14087701,38877.0,38875.0,0.064312]
["bitfinex","BTCUSD",1647034114751,0.16827938,38880.0,38875.0,0.064312]
["bitfinex","BTCUSD",1647034115154,0.00032117,38878.0,38875.0,0.064312]
["bitfinex","BTCUSD",1647034116152,0.00064234,38878.0,38875.0,0.064312]
["bitfinex","BTCUSD",1647034116357,0.00032117,38878.0,38875.0,0.064312]
["bitfinex","BTCUSD",1647034116954,0.00032117,38878.0,38873.0,0.05895303]
["bitfinex","BTCUSD",1647034117354,0.00064234,38878.0,38873.0,0.05895303]
["bitfinex","BTCUSD",1647034117555,0.00032117,38878.0,38873.0,0.05895303]
["bitfinex","BTCUSD",1647034118396,0.00028286,38877.0,38875.0,0.064312]
["bitfinex","BTCUSD",1647034119196,0.00028286,38877.0,38875.0,0.128621]
["bitfinex","BTCUSD",1647034119395,0.16793788,38880.0,38875.0,0.128621]
["bitfinex","BTCUSD",1647034119596,0.14054987,38879.0,38875.0,0.128621]
["bitfinex","BTCUSD",1647034119794,0.00028286,38878.0,38875.0,0.128621]
["bitfinex","BTCUSD",1647034120599,0.16793788,38880.0,38875.0,0.128621]
["bitfinex","BTCUSD",1647034120895,0.00028286,38878.0,38875.0,0.113621]
["bitfinex","BTCUSD",1647034121895,0.21022404,38885.0,38875.0,0.113621]
["bitfinex","BTCUSD",1647034122136,0.21022404,38885.0,38879.0,0.064303]
["bitfinex","BTCUSD",1647034122137,0.18984235,38883.0,38879.0,0.064303]
["bitfinex","BTCUSD",1647034122538,0.14054208,38882.0,38879.0,0.064303]
["bitfinex","BTCUSD",1647034123338,0.14086704,38882.0,38879.0,0.064303]
["bitfinex","BTCUSD",1647034123538,0.33897577,38881.0,38879.0,0.064303]
["bitfinex","BTCUSD",1647034123941,0.33897577,38881.0,38874.0,0.141472]
["bitfinex","BTCUSD",1647034124140,0.33897577,38881.0,38876.0,0.064314]
["bitfinex","BTCUSD",1647034124341,0.14054208,38880.0,38876.0,0.064314]
["bitfinex","BTCUSD",1647034124739,0.00032497,38879.0,38876.0,0.064314]
["bitfinex","BTCUSD",1647034125643,0.00031756,38879.0,38876.0,0.064314]
["bitfinex","BTCUSD",1647034126395,0.14056086,38878.0,38876.0,0.064314]
["bitfinex","BTCUSD",1647034127499,0.00031756,38879.0,38876.0,0.064314]
["bitfinex","BTCUSD",1647034127901,0.19843369,38881.0,38876.0,0.064314]
["bitfinex","BTCUSD",1647034128099,0.00031756,38879.0,38876.0,0.064314]
["bitfinex","BTCUSD",1647034128501,0.1405601,38878.0,38876.0,0.064314]
["bitfinex","BTCUSD",1647034128899,0.1405601,38878.0,38877.0,0.3]
["bitfinex","BTCUSD",1647034129100,0.1405601,38878.0,38877.0,0.38765]
["bitfinex","BTCUSD",1647034129299,0.28086595,38886.0,38882.0,0.064288]
["bitfinex","BTCUSD",1647034129556,0.21022404,38889.0,38884.0,0.16935668]
["bitfinex","BTCUSD",1647034129557,0.14009095,38888.0,38884.0,0.16935668]
["bitfinex","BTCUSD",1647034129741,0.14009095,38888.0,38883.0,0.128576]
["bitfinex","BTCUSD",1647034130544,0.0002952,38887.0,38886.0,0.21894238]
["bitfinex","BTCUSD",1647034130742,0.0002952,38887.0,38884.0,0.064288]
["bitfinex","BTCUSD",1647034131543,0.18327343,38891.0,38884.0,0.128582]
["bitfinex","BTCUSD",1647034131743,0.0002952,38887.0,38884.0,0.128582]
["bitfinex","BTCUSD",1647034132543,0.0002952,38887.0,38886.0,0.06429]
["bitfinex","BTCUSD",1647034132742,0.18327343,38891.0,38886.0,0.06429]
["bitfinex","BTCUSD",1647034132942,0.00030785,38887.0,38886.0,0.06429]
["bitfinex","BTCUSD",1647034133800,0.18327343,38891.0,38886.0,0.06429]
["bitfinex","BTCUSD",1647034134298,0.00030784,38888.0,38886.0,0.06429]
["bitfinex","BTCUSD",1647034134697,0.00030784,38888.0,38887.0,0.5]
["bitfinex","BTCUSD",1647034134898,0.00030784,38888.0,38887.0,2.24052798]
["bitfinex","BTCUSD",1647034135099,0.14040482,38890.0,38887.0,2.24052798]
["bitfinex","BTCUSD",1647034135300,0.00030784,38889.0,38887.0,2.30481898]
["bitfinex","BTCUSD",1647034136106,0.00030784,38889.0,38887.0,0.564291]
["bitfinex","BTCUSD",1647034136303,0.18327343,38891.0,38887.0,0.564291]
["bitfinex","BTCUSD",1647034136502,0.2672507,38889.0,38887.0,0.564291]
["bitfinex","BTCUSD",1647034136703,0.26695789,38889.0,38887.0,0.5]
["bitfinex","BTCUSD",1647034137151,0.35927807,38888.0,38887.0,1.064298]
["bitfinex","BTCUSD",1647034137352,0.14008887,38888.0,38887.0,1.064298]
["bitfinex","BTCUSD",1647034138354,0.14008887,38888.0,38887.0,1.06452478]
["bitfinex","BTCUSD",1647034139354,0.14008887,38888.0,38887.0,1.00022678]
["bitfinex","BTCUSD",1647034139655,0.33154569,38888.0,38887.0,1.00022678]
["bitfinex","BTCUSD",1647034140254,0.07435339,38889.0,38888.0,0.16845431]
["bitfinex","BTCUSD",1647034140456,0.39072556,38889.0,38888.0,0.16845431]
["bitfinex","BTCUSD",1647034140658,0.62909438,38889.0,38888.0,0.16845431]
["bitfinex","BTCUSD",1647034140890,0.83931842,38889.0,38888.0,0.16845431]
["bitfinex","BTCUSD",1647034141090,0.76848382,38889.0,38888.0,0.14740101]
["bitfinex","BTCUSD",1647034141495,0.9787533,38889.0,38888.0,0.14740101]
["bitfinex","BTCUSD",1647034141893,1.05417306,38889.0,38888.0,0.14740101]
["bitfinex","BTCUSD",1647034142094,0.9787533,38889.0,38888.0,0.14740101]
["bitfinex","BTCUSD",1647034142890,0.8691993,38889.0,38888.0,0.14740101]
["bitfinex","BTCUSD",1647034143292,0.74038848,38889.0,38888.0,0.14740101]
["bitfinex","BTCUSD",1647034143491,0.139673,38889.0,38888.0,0.14740101]
["bitfinex","BTCUSD",1647034144093,0.00028365,38890.0,38888.0,0.14740101]
["bitfinex","BTCUSD",1647034144293,0.00028365,38890.0,38889.0,0.20280412]
["bitfinex","BTCUSD",1647034144551,0.21026948,38893.0,38889.0,0.20280412]
["bitfinex","BTCUSD",1647034144756,0.21026948,38893.0,38890.0,0.064286]
["bitfinex","BTCUSD",1647034144953,0.48158601,38894.0,38890.0,0.064286]
["bitfinex","BTCUSD",1647034144954,0.00028529,38891.0,38890.0,0.064286]
["bitfinex","BTCUSD",1647034145156,0.00028529,38891.0,38888.0,0.14740101]
["bitfinex","BTCUSD",1647034145953,0.13956985,38892.0,38888.0,0.14740101]
["bitfinex","BTCUSD",1647034146153,0.00028529,38891.0,38889.0,0.20499574]
["bitfinex","BTCUSD",1647034146354,0.00028529,38891.0,38889.0,0.26928274]
["bitfinex","BTCUSD",1647034146557,0.00028529,38891.0,38889.0,0.064287]
["bitfinex","BTCUSD",1647034146953,0.40445182,38894.0,38887.0,0.7791438]
["bitfinex","BTCUSD",1647034147357,0.00028528,38892.0,38887.0,0.7791438]
["bitfinex","BTCUSD",1647034147554,0.00028528,38892.0,38889.0,0.064287]
["bitfinex","BTCUSD",1647034148155,0.40445182,38894.0,38889.0,0.064287]
["bitfinex","BTCUSD",1647034148397,0.00028516,38892.0,38889.0,0.064287]
["bitfinex","BTCUSD",1647034148802,0.00028516,38892.0,38890.0,0.3]
["bitfinex","BTCUSD",1647034148998,0.00028516,38892.0,38889.0,0.064287]
["bitfinex","BTCUSD",1647034149398,0.01558622,38894.0,38890.0,0.23665263]
["bitfinex","BTCUSD",1647034149599,0.01558622,38894.0,38892.0,0.064281]
["bitfinex","BTCUSD",1647034149999,0.0153299,38894.0,38892.0,0.064281]
["bitfinex","BTCUSD",1647034150700,0.0153299,38894.0,38891.0,0.06428]
["bitfinex","BTCUSD",1647034152159,0.01562431,38894.0,38891.0,0.06428]
["bitfinex","BTCUSD",1647034152959,0.0153299,38894.0,38891.0,0.06428]
["bitfinex","BTCUSD",1647034153160,0.0153299,38894.0,38892.0,0.390446]
["bitfinex","BTCUSD",1647034153360,0.01562431,38894.0,38892.0,0.390446]
["bitfinex","BTCUSD",1647034153962,0.01562431,38894.0,38893.0,0.06428]
["bitfinex","BTCUSD",1647034154162,0.0153299,38894.0,38893.0,0.06428]
["bitfinex","BTCUSD",1647034154363,0.0153299,38894.0,38891.0,0.06428]
["bitfinex","BTCUSD",1647034154963,0.390446,38892.0,38885.0,0.01285]
["bitfinex","BTCUSD",1647034155163,0.170364,38893.0,38885.0,0.01285]
["bitfinex","BTCUSD",1647034155367,0.18962198,38890.0,38885.0,0.01285]
["bitfinex","BTCUSD",1647034156393,0.25856311,38890.0,38885.0,0.01285]
["bitfinex","BTCUSD",1647034156792,0.18962198,38890.0,38885.0,0.01285]
["bitfinex","BTCUSD",1647034156994,0.18990672,38890.0,38885.0,0.01285]
["bitfinex","BTCUSD",1647034157393,0.18990672,38890.0,38885.0,0.077152]
["bitfinex","BTCUSD",1647034157894,0.13961591,38889.0,38885.0,0.077152]
["bitfinex","BTCUSD",1647034159095,0.13961591,38889.0,38885.0,0.25707742]
["bitfinex","BTCUSD",1647034159849,0.13961591,38889.0,38885.0,0.077152]
["bitfinex","BTCUSD",1647034160043,0.40900613,38889.0,38885.0,0.077152]
["bitfinex","BTCUSD",1647034160246,0.390446,38888.0,38885.0,0.064302]
["bitfinex","BTCUSD",1647034160743,0.53006191,38888.0,38885.0,0.064302]
["bitfinex","BTCUSD",1647034160942,0.74747468,38888.0,38884.0,0.12859]
["bitfinex","BTCUSD",1647034161147,0.8127056,38888.0,38884.0,0.12859]
["bitfinex","BTCUSD",1647034165805,0.74747468,38888.0,38884.0,0.12859]
["bitfinex","BTCUSD",1647034167366,1.12144893,38888.0,38879.0,0.128611]
["bitfinex","BTCUSD",1647034167662,1.12144893,38888.0,38882.0,0.064307]
["bitfinex","BTCUSD",1647034167663,1.22284893,38888.0,38882.0,0.064307]
["bitfinex","BTCUSD",1647034167858,1.22284893,38888.0,38887.0,0.52915048]
["bitfinex","BTCUSD",1647034167859,1.27284893,38888.0,38887.0,0.52915048]
["bitfinex","BTCUSD",1647034168060,5.24049997,38887.0,38878.0,0.00236203]
["bitfinex","BTCUSD",1647034168260,0.05,38885.0,38878.0,0.00236203]
["bitfinex","BTCUSD",1647034168459,0.2679605,38883.0,38878.0,0.00236203]
["bitfinex","BTCUSD",1647034168659,0.05705165,38881.0,38878.0,0.00236203]
["bitfinex","BTCUSD",1647034168860,0.19358456,38879.0,38878.0,0.00236203]
["bitfinex","BTCUSD",1647034169061,0.58403056,38879.0,38878.0,0.00236203]
["bitfinex","BTCUSD",1647034169258,0.63403056,38879.0,38878.0,0.00236203]
["bitfinex","BTCUSD",1647034169457,0.97637751,38879.0,38878.0,0.00236203]
["bitfinex","BTCUSD",1647034169661,0.99435046,38879.0,38878.0,2.03e-06]
["bitfinex","BTCUSD",1647034169862,1.04943486,38879.0,38878.0,2.03e-06]
["bitfinex","BTCUSD",1647034170265,6e-05,38874.0,38865.0,0.03488867]
["bitfinex","BTCUSD",1647034170560,0.491846,38873.0,38865.0,0.03488867]
["bitfinex","BTCUSD",1647034170791,0.390446,38866.0,38865.0,0.03488867]
["bitfinex","BTCUSD",1647034171391,0.3905,38866.0,38865.0,0.03488867]
["bitfinex","BTCUSD",1647034175254,0.00030688,38867.0,38865.0,0.03488867]
["bitfinex","BTCUSD",1647034175456,0.00030688,38867.0,38865.0,0.09921567]
["bitfinex","BTCUSD",1647034175851,0.0514,38872.0,38865.0,0.09921567]
["bitfinex","BTCUSD",1647034175852,0.0514,38872.0,38866.0,0.3905]
["bitfinex","BTCUSD",1647034176051,0.0514,38872.0,38866.0,0.128636]
["bitfinex","BTCUSD",1647034176250,0.00030767,38868.0,38866.0,0.128636]
["bitfinex","BTCUSD",1647034176452,0.00030767,38868.0,38867.0,0.3905]
["bitfinex","BTCUSD",1647034176651,0.00030767,38868.0,38867.0,0.064318]
["bitfinex","BTCUSD",1647034177053,6e-05,38874.0,38866.0,0.128636]
["bitfinex","BTCUSD",1647034177054,0.05,38874.0,38866.0,0.128636]
["bitfinex","BTCUSD",1647034177252,0.0514,38872.0,38866.0,0.128636]
["bitfinex","BTCUSD",1647034177456,0.00030766,38869.0,38866.0,0.128636]
["bitfinex","BTCUSD",1647034178055,0.00030766,38869.0,38867.0,0.19229573]
["bitfinex","BTCUSD",1647034178304,0.0514,38872.0,38867.0,0.19229573]
["bitfinex","BTCUSD",1647034178501,0.00022324,38870.0,38867.0,0.32094273]
["bitfinex","BTCUSD",1647034179502,0.05,38874.0,38867.0,0.32094273]
["bitfinex","BTCUSD",1647034179903,0.00030755,38870.0,38867.0,0.32094273]
["bitfinex","BTCUSD",1647034180709,0.05,38874.0,38867.0,0.32094273]
["bitfinex","BTCUSD",1647034180905,0.00030755,38870.0,38867.0,0.32094273]
["bitfinex","BTCUSD",1647034182083,0.05,38874.0,38867.0,0.32094273]
["bitfinex","BTCUSD",1647034182282,0.00030755,38870.0,38867.0,0.32094273]
["bitfinex","BTCUSD",1647034182682,0.00030755,38870.0,38868.0,0.454819]
["bitfinex","BTCUSD",1647034183182,0.05,38874.0,38868.0,0.454819]
["bitfinex","BTCUSD",1647034183385,0.00030753,38871.0,38868.0,0.454819]
["bitfinex","BTCUSD",1647034183784,0.00030753,38871.0,38869.0,0.064308]
["bitfinex","BTCUSD",1647034183983,0.00030753,38871.0,38870.0,0.3905]
["bitfinex","BTCUSD",1647034184385,0.05,38874.0,38870.0,0.3905]
["bitfinex","BTCUSD",1647034184585,0.00030752,38872.0,38871.0,0.192935]
["bitfinex","BTCUSD",1647034184787,0.00030752,38872.0,38871.0,0.583435]
["bitfinex","BTCUSD",1647034185685,0.05,38874.0,38872.0,0.3905]
["bitfinex","BTCUSD",1647034185896,0.00030752,38873.0,38872.0,0.3905]
["bitfinex","BTCUSD",1647034186693,0.05,38874.0,38872.0,0.3905]
["bitfinex","BTCUSD",1647034187095,0.05030752,38874.0,38872.0,0.3905]
["bitfinex","BTCUSD",1647034187996,0.05,38874.0,38872.0,0.3905]
["bitfinex","BTCUSD",1647034190972,0.05,38874.0,38871.0,2.67709481]
["bitfinex","BTCUSD",1647034191772,0.05030729,38874.0,38871.0,2.67709481]
["bitfinex","BTCUSD",1647034191972,0.05030729,38874.0,38872.0,0.3905]
["bitfinex","BTCUSD",1647034192572,0.05030729,38874.0,38871.0,0.192935]
["bitfinex","BTCUSD",1647034192775,0.3905,38873.0,38870.0,0.064311]
["bitfinex","BTCUSD",1647034193074,0.3905,38873.0,38867.0,0.19229573]
["bitfinex","BTCUSD",1647034193075,0.05,38874.0,38867.0,0.064331]
["bitfinex","BTCUSD",1647034193319,0.3,38873.0,38867.0,0.064331]
["bitfinex","BTCUSD",1647034193522,0.05,38874.0,38867.0,0.064331]
["bitfinex","BTCUSD",1647034193719,0.49484321,38871.0,38867.0,0.064331]
["bitfinex","BTCUSD",1647034194123,0.0618427,38870.0,38867.0,0.064331]
["bitfinex","BTCUSD",1647034194820,0.0618427,38870.0,38865.0,0.128654]
["bitfinex","BTCUSD",1647034195418,0.06215023,38870.0,38865.0,0.128654]
["bitfinex","BTCUSD",1647034196025,0.12648664,38870.0,38865.0,0.128654]
["bitfinex","BTCUSD",1647034196321,0.12617911,38870.0,38865.0,0.128654]
["bitfinex","BTCUSD",1647034196721,0.42648664,38870.0,38865.0,0.128654]
["bitfinex","BTCUSD",1647034197149,0.3905,38869.0,38865.0,0.128654]
["bitfinex","BTCUSD",1647034197348,0.39040078,38869.0,38865.0,0.128654]
["bitfinex","BTCUSD",1647034197554,0.390494,38869.0,38865.0,0.128654]
["bitfinex","BTCUSD",1647034201422,0.91328116,38862.0,38861.0,0.03489218]
["bitfinex","BTCUSD",1647034202215,0.91328116,38862.0,38860.0,0.00032582]
["bitfinex","BTCUSD",1647034202516,0.606077,38861.0,38860.0,0.00032582]
["bitfinex","BTCUSD",1647034203217,0.86033798,38861.0,38860.0,0.00032582]
["bitfinex","BTCUSD",1647034203617,0.86033798,38861.0,38856.0,0.08]
["bitfinex","BTCUSD",1647034203819,0.91033798,38861.0,38859.0,0.00032582]
["bitfinex","BTCUSD",1647034204024,0.47655169,38860.0,38859.0,0.00032582]
["bitfinex","BTCUSD",1647034204220,0.8314948,38860.0,38859.0,0.00032582]
["bitfinex","BTCUSD",1647034204663,0.8814948,38860.0,38859.0,0.00032582]
["bitfinex","BTCUSD",1647034204861,0.37043493,38859.0,38856.0,0.08]
["bitfinex","BTCUSD",1647034205065,0.5553348,38860.0,38856.0,0.075]
["bitfinex","BTCUSD",1647034205066,0.390518,38857.0,38856.0,0.075]
["bitfinex","BTCUSD",1647034205661,0.390518,38860.0,38856.0,0.075]
["bitfinex","BTCUSD",1647034206063,0.390518,38860.0,38857.0,0.064342]
["bitfinex","BTCUSD",1647034206464,0.390518,38860.0,38858.0,0.19612144]
["bitfinex","BTCUSD",1647034206864,0.0514,38861.0,38858.0,0.19612144]
["bitfinex","BTCUSD",1647034207164,0.17373834,38857.0,38856.0,0.075]
["bitfinex","BTCUSD",1647034208168,0.17373834,38857.0,38856.0,0.30836468]
["bitfinex","BTCUSD",1647034208812,0.17373834,38857.0,38856.0,0.69888268]
["bitfinex","BTCUSD",1647034209213,0.21157118,38857.0,38856.0,0.69888268]
["bitfinex","BTCUSD",1647034210311,0.21157118,38857.0,38856.0,0.86174268]
["bitfinex","BTCUSD",1647034212953,0.21157118,38857.0,38856.0,1.06933338]
["bitfinex","BTCUSD",1647034213555,0.05,38865.0,38860.0,0.064321]
["bitfinex","BTCUSD",1647034213755,0.05,38865.0,38862.0,0.16915406]
["bitfinex","BTCUSD",1647034213953,0.05,38865.0,38863.0,0.390518]
["bitfinex","BTCUSD",1647034214154,0.00030744,38870.0,38863.0,0.390518]
["bitfinex","BTCUSD",1647034214356,0.19466584,38872.0,38863.0,0.390518]
["bitfinex","BTCUSD",1647034214557,0.19466584,38872.0,38865.0,0.064321]
["bitfinex","BTCUSD",1647034214757,0.00030749,38870.0,38865.0,0.064321]
["bitfinex","BTCUSD",1647034214955,0.00030749,38870.0,38866.0,0.519152]
["bitfinex","BTCUSD",1647034215553,0.05,38874.0,38866.0,0.519152]
["bitfinex","BTCUSD",1647034215806,0.21038895,38882.0,38868.0,0.519143]
["bitfinex","BTCUSD",1647034216006,0.23830807,38882.0,38870.0,0.128627]
["bitfinex","BTCUSD",1647034216206,0.21038895,38883.0,38871.0,0.390518]
["bitfinex","BTCUSD",1647034216207,0.05,38881.0,38871.0,0.390518]
["bitfinex","BTCUSD",1647034216806,0.14090381,38880.0,38876.0,0.20100088]
["bitfinex","BTCUSD",1647034217006,0.14090381,38880.0,38876.0,0.26531188]
["bitfinex","BTCUSD",1647034217209,0.00030731,38878.0,38876.0,0.26531188]
["bitfinex","BTCUSD",1647034217411,0.00030731,38878.0,38877.0,0.390518]
["bitfinex","BTCUSD",1647034217612,0.00030731,38878.0,38877.0,0.440518]
["bitfinex","BTCUSD",1647034217808,0.00030731,38878.0,38877.0,0.650508]
["bitfinex","BTCUSD",1647034218010,0.05,38889.0,38877.0,0.650508]
["bitfinex","BTCUSD",1647034218212,0.28117205,38892.0,38882.0,0.22951916]
["bitfinex","BTCUSD",1647034218414,0.28117205,38892.0,38885.0,0.390518]
["bitfinex","BTCUSD",1647034218610,0.28117205,38892.0,38887.0,0.390518]
["bitfinex","BTCUSD",1647034218810,0.0011,38896.0,38886.0,0.01285]
["bitfinex","BTCUSD",1647034218811,0.14085511,38895.0,38889.0,0.58474176]
["bitfinex","BTCUSD",1647034219311,0.14085511,38895.0,38892.0,0.390518]
["bitfinex","BTCUSD",1647034219569,0.00030728,38894.0,38892.0,0.776123]
["bitfinex","BTCUSD",1647034220364,0.0011,38896.0,38892.0,0.776123]
["bitfinex","BTCUSD",1647034220563,0.0011,38896.0,38893.0,0.128537]
["bitfinex","BTCUSD",1647034220766,0.0003073,38895.0,38894.0,0.390518]
["bitfinex","BTCUSD",1647034221664,0.0011,38896.0,38894.0,0.390518]
["bitfinex","BTCUSD",1647034221864,0.0014073,38896.0,38894.0,0.390518]
["bitfinex","BTCUSD",1647034222867,0.0011,38896.0,38894.0,0.390518]
["bitfinex","BTCUSD",1647034223065,0.0011,38896.0,38895.0,0.454793]
["bitfinex","BTCUSD",1647034223705,0.0452073,38902.0,38896.0,0.064276]
["bitfinex","BTCUSD",1647034223902,0.0452073,38902.0,38895.0,2.09782192]
["bitfinex","BTCUSD",1647034224303,0.0452073,38902.0,38895.0,2.59782192]
["bitfinex","BTCUSD",1647034224505,0.0452073,38902.0,38895.0,0.628552]
["bitfinex","BTCUSD",1647034224704,0.0452073,38902.0,38895.0,0.5]
["bitfinex","BTCUSD",1647034224911,0.0452073,38902.0,38896.0,0.128552]
["bitfinex","BTCUSD",1647034225305,0.2338425,38900.0,38896.0,0.128552]
["bitfinex","BTCUSD",1647034225907,0.29522301,38901.0,38896.0,0.128552]
["bitfinex","BTCUSD",1647034226109,0.19050769,38898.0,38895.0,0.564275]
["bitfinex","BTCUSD",1647034226409,0.18632568,38897.0,38895.0,0.5]
["bitfinex","BTCUSD",1647034226612,0.19050769,38898.0,38895.0,0.47895105]
["bitfinex","BTCUSD",1647034226613,0.690518,38896.0,38895.0,0.47895105]
["bitfinex","BTCUSD",1647034226910,0.59964409,38896.0,38895.0,0.47895105]
["bitfinex","BTCUSD",1647034227152,0.20912609,38896.0,38895.0,0.47895105]
["bitfinex","BTCUSD",1647034227352,0.59964409,38896.0,38895.0,0.47895105]
["bitfinex","BTCUSD",1647034227753,0.77538349,38896.0,38895.0,0.47895105]
["bitfinex","BTCUSD",1647034228752,0.09964409,38896.0,38895.0,0.47895105]
["bitfinex","BTCUSD",1647034228954,0.390308,38901.0,38895.0,0.20155027]
["bitfinex","BTCUSD",1647034229254,0.015446,38897.0,38895.0,0.20155027]
["bitfinex","BTCUSD",1647034230253,0.015446,38897.0,38895.0,0.26583627]
["bitfinex","BTCUSD",1647034230454,0.390308,38897.0,38895.0,0.26583627]
["bitfinex","BTCUSD",1647034230655,0.2907415,38898.0,38895.0,0.26583627]
["bitfinex","BTCUSD",1647034230919,0.390308,38897.0,38895.0,0.26583627]
["bitfinex","BTCUSD",1647034231319,0.390308,38897.0,38895.0,0.20155027]
["bitfinex","BTCUSD",1647034231922,0.0452073,38902.0,38895.0,0.20155027]
["bitfinex","BTCUSD",1647034232521,0.0452073,38902.0,38895.0,0.33010327]
["bitfinex","BTCUSD",1647034233324,0.00141717,38903.0,38902.0,0.4547927]
["bitfinex","BTCUSD",1647034233624,0.391408,38903.0,38902.0,0.4547927]
["bitfinex","BTCUSD",1647034234221,0.0011,38903.0,38902.0,0.4547927]
["bitfinex","BTCUSD",1647034235664,0.0011,38903.0,38902.0,0.8380827]
["bitfinex","BTCUSD",1647034235862,0.0011,38903.0,38902.0,0.5380827]
["bitfinex","BTCUSD",1647034236060,0.0011,38903.0,38902.0,0.9283907]
["bitfinex","BTCUSD",1647034236261,0.0011,38903.0,38902.0,1.0380827]
["bitfinex","BTCUSD",1647034236661,0.0011,38903.0,38902.0,1.4283907]
["bitfinex","BTCUSD",1647034237262,0.0011,38903.0,38902.0,1.17426797]
["bitfinex","BTCUSD",1647034237965,0.0011,38903.0,38902.0,0.78395997]
["bitfinex","BTCUSD",1647034239803,0.0011,38903.0,38902.0,0.70066997]
["bitfinex","BTCUSD",1647034241901,0.0011,38903.0,38902.0,1.09097797]
["bitfinex","BTCUSD",1647034242352,0.0011,38903.0,38902.0,0.70066997]
["bitfinex","BTCUSD",1647034244958,0.0011,38903.0,38902.0,1.09097797]
["bitfinex","BTCUSD",1647034245155,0.0011,38903.0,38902.0,0.70066997]
["bitfinex","BTCUSD",1647034245355,0.0011,38903.0,38902.0,1.09097797]
["bitfinex","BTCUSD",1647034245811,0.0011,38903.0,38902.0,0.70066997]
["bitfinex","BTCUSD",1647034246013,0.0011,38903.0,38902.0,1.09097797]
["bitfinex","BTCUSD",1647034246412,0.0011,38903.0,38902.0,0.70066997]
["bitfinex","BTCUSD",1647034246710,0.0011,38903.0,38902.0,1.09097797]
["bitfinex","BTCUSD",1647034246910,0.14187674,38903.0,38902.0,1.09097797]
["bitfinex","BTCUSD",1647034248414,0.14187674,38903.0,38902.0,1.39097797]
["bitfinex","BTCUSD",1647034249013,0.14187674,38903.0,38902.0,1.09097797]
["bitfinex","BTCUSD",1647034253321,0.14187674,38903.0,38902.0,0.70066997]
["bitfinex","BTCUSD",1647034253517,0.14187674,38903.0,38902.0,0.67962475]
["bitfinex","BTCUSD",1647034256522,0.53218474,38903.0,38902.0,0.67962475]
["bitfinex","BTCUSD",1647034256723,0.53218474,38903.0,38902.0,0.10191861]
["bitfinex","BTCUSD",1647034256724,0.83218474,38903.0,38902.0,0.10191861]
["bitfinex","BTCUSD",1647034257170,0.14187674,38903.0,38902.0,0.10191861]
["bitfinex","BTCUSD",1647034257969,0.13687674,38903.0,38902.0,0.10191861]
["bitfinex","BTCUSD",1647034259872,0.13687674,38903.0,38902.0,0.57054661]
["bitfinex","BTCUSD",1647034261318,0.03687674,38903.0,38902.0,0.57054661]
["bitfinex","BTCUSD",1647034263321,0.00141364,38904.0,38903.0,0.390308]
["bitfinex","BTCUSD",1647034263723,0.0011,38904.0,38903.0,0.390308]
["bitfinex","BTCUSD",1647034264125,0.14153764,38904.0,38903.0,0.390308]
["bitfinex","BTCUSD",1647034265156,0.0011,38904.0,38903.0,0.390308]
["bitfinex","BTCUSD",1647034265356,0.00140669,38905.0,38903.0,0.440308]
["bitfinex","BTCUSD",1647034265558,0.00140669,38905.0,38904.0,0.164249]
["bitfinex","BTCUSD",1647034265559,0.00030669,38905.0,38904.0,0.164249]
["bitfinex","BTCUSD",1647034265757,0.00140669,38906.0,38904.0,1.542257]
["bitfinex","BTCUSD",1647034265956,0.00140669,38906.0,38905.0,1.228008]
["bitfinex","BTCUSD",1647034266157,0.00140669,38906.0,38905.0,1.240858]
["bitfinex","BTCUSD",1647034266355,0.0011,38906.0,38905.0,1.340858]
["bitfinex","BTCUSD",1647034266556,0.0016,38908.0,38906.0,0.7877]
["bitfinex","BTCUSD",1647034266763,0.0044,38911.0,38907.0,0.490308]
["bitfinex","BTCUSD",1647034266959,0.0011,38917.0,38907.0,0.590308]
["bitfinex","BTCUSD",1647034267157,0.14039859,38916.0,38910.0,0.12847242]
["bitfinex","BTCUSD",1647034267360,0.70416475,38919.0,38912.0,0.22613926]
["bitfinex","BTCUSD",1647034267562,0.00020903,38914.0,38913.0,0.690308]
["bitfinex","BTCUSD",1647034267760,0.00020903,38914.0,38913.0,0.790308]
["bitfinex","BTCUSD",1647034267959,0.70416475,38919.0,38916.0,0.128452]
["bitfinex","BTCUSD",1647034268161,0.0011,38921.0,38918.0,3.0877]
["bitfinex","BTCUSD",1647034268435,0.0011,38925.0,38918.0,3.0877]
["bitfinex","BTCUSD",1647034268436,0.0011,38933.0,38921.0,0.390159]
["bitfinex","BTCUSD",1647034268630,0.21110758,38933.0,38923.0,0.390159]
["bitfinex","BTCUSD",1647034268829,0.0011,38933.0,38925.0,0.390159]
["bitfinex","BTCUSD",1647034269027,0.0011,38933.0,38932.0,0.06421]
["bitfinex","BTCUSD",1647034269333,0.0011,38933.0,38932.0,0.454369]
["bitfinex","BTCUSD",1647034269629,0.00084383,38933.0,38932.0,0.454369]
["bitfinex","BTCUSD",1647034269830,0.00084383,38933.0,38931.0,0.064209]
["bitfinex","BTCUSD",1647034269831,0.390159,38932.0,38931.0,0.064209]
["bitfinex","BTCUSD",1647034270028,0.13901501,38932.0,38931.0,0.064209]
["bitfinex","BTCUSD",1647034270226,0.13401501,38932.0,38931.0,0.064209]
["bitfinex","BTCUSD",1647034271026,0.00084383,38933.0,38931.0,0.064209]
["bitfinex","BTCUSD",1647034271227,0.00106606,38933.0,38931.0,0.064209]
["bitfinex","BTCUSD",1647034271629,0.390159,38932.0,38931.0,0.064209]
["bitfinex","BTCUSD",1647034271827,0.00106606,38933.0,38928.0,0.128449]
["bitfinex","BTCUSD",1647034272252,0.00106606,38933.0,38927.0,0.064234]
["bitfinex","BTCUSD",1647034272253,0.00084383,38933.0,38927.0,0.064234]
["bitfinex","BTCUSD",1647034272455,0.21798899,38924.0,38916.0,0.3]
["bitfinex","BTCUSD",1647034272652,0.21798899,38924.0,38916.0,0.1700125]
["bitfinex","BTCUSD",1647034273251,0.21798899,38924.0,38919.0,0.128477]
["bitfinex","BTCUSD",1647034273453,0.27115177,38926.0,38919.0,0.128477]
["bitfinex","BTCUSD",1647034273654,0.00022174,38922.0,38920.0,0.390159]
["bitfinex","BTCUSD",1647034274657,0.05,38926.0,38920.0,0.390159]
["bitfinex","BTCUSD",1647034274853,0.00022174,38923.0,38921.0,0.064224]
["bitfinex","BTCUSD",1647034275053,0.00022174,38923.0,38922.0,0.454387]
["bitfinex","BTCUSD",1647034275255,0.00022174,38923.0,38922.0,0.452713]
["bitfinex","BTCUSD",1647034275918,0.05,38926.0,38922.0,0.388485]
["bitfinex","BTCUSD",1647034276115,0.00022174,38924.0,38923.0,0.74250366]
["bitfinex","BTCUSD",1647034276514,0.04522174,38926.0,38924.0,0.390106]
["bitfinex","BTCUSD",1647034277510,0.04522174,38926.0,38924.0,0.454329]
["bitfinex","BTCUSD",1647034279549,0.00084383,38933.0,38924.0,0.454329]
["bitfinex","BTCUSD",1647034279751,0.0002216,38927.0,38926.0,0.58275683]
["bitfinex","BTCUSD",1647034280550,0.00084383,38933.0,38926.0,0.58275683]
["bitfinex","BTCUSD",1647034280753,0.00084383,38933.0,38926.0,0.12843383]
["bitfinex","BTCUSD",1647034280952,0.00032615,38928.0,38926.0,0.12843383]
["bitfinex","BTCUSD",1647034281152,0.00032615,38928.0,38927.0,0.51854]
["bitfinex","BTCUSD",1647034281353,0.00032615,38928.0,38927.0,0.81854]
["bitfinex","BTCUSD",1647034281551,0.00032615,38928.0,38927.0,0.51854]
["bitfinex","BTCUSD",1647034281751,0.00084383,38933.0,38931.0,0.23004957]
["bitfinex","BTCUSD",1647034281954,0.00084383,38933.0,38931.0,0.17060612]
["bitfinex","BTCUSD",1647034282653,0.00084383,38933.0,38932.0,0.390106]
["bitfinex","BTCUSD",1647034283528,0.00084383,38933.0,38932.0,0.454318]
["bitfinex","BTCUSD",1647034288050,0.00084383,38933.0,38931.0,0.064212]
["bitfinex","BTCUSD",1647034288249,0.00084383,38933.0,38928.0,0.077066]
["bitfinex","BTCUSD",1647034288450,0.00084383,38933.0,38928.0,0.064226]
["bitfinex","BTCUSD",1647034288649,0.00174919,38933.0,38928.0,0.064226]
["bitfinex","BTCUSD",1647034289249,0.00031239,38932.0,38928.0,0.064226]
["bitfinex","BTCUSD",1647034289454,0.00031239,38932.0,38927.0,0.01284]
["bitfinex","BTCUSD",1647034289455,0.390106,38931.0,38927.0,0.01284]
["bitfinex","BTCUSD",1647034289652,0.0514,38930.0,38926.0,9.0]
["bitfinex","BTCUSD",1647034289951,0.62057741,38929.0,38926.0,9.0]
["bitfinex","BTCUSD",1647034290356,0.23851418,38927.0,38926.0,9.0]
["bitfinex","BTCUSD",1647034290551,0.65265747,38927.0,38926.0,7.84186407]
["bitfinex","BTCUSD",1647034290820,0.85265747,38927.0,38926.0,7.18396407]
["bitfinex","BTCUSD",1647034291020,0.85265747,38927.0,38926.0,6.80816407]
["bitfinex","BTCUSD",1647034291322,0.85265747,38927.0,38926.0,5.98726407]
["bitfinex","BTCUSD",1647034292727,0.24999593,38926.0,38918.0,0.00028528]
["bitfinex","BTCUSD",1647034292932,0.064266,38921.0,38918.0,0.00028528]
["bitfinex","BTCUSD",1647034293128,0.6976814,38920.0,38918.0,0.00028528]
["bitfinex","BTCUSD",1647034293322,0.25658901,38919.0,38918.0,0.00028528]
["bitfinex","BTCUSD",1647034293523,0.19042629,38919.0,38918.0,0.00028528]
["bitfinex","BTCUSD",1647034293722,0.39458774,38919.0,38909.0,0.01284]
["bitfinex","BTCUSD",1647034293923,0.06554836,38915.0,38909.0,0.01284]
["bitfinex","BTCUSD",1647034294124,0.23081216,38911.0,38909.0,0.01284]
["bitfinex","BTCUSD",1647034294559,0.23081216,38911.0,38905.0,0.128517]
["bitfinex","BTCUSD",1647034294761,0.25643211,38918.0,38905.0,0.128517]
["bitfinex","BTCUSD",1647034294959,0.1014,38918.0,38905.0,0.128517]
["bitfinex","BTCUSD",1647034295160,0.128535,38914.0,38906.0,0.00028536]
["bitfinex","BTCUSD",1647034295362,0.06426529,38911.0,38906.0,0.06454836]
["bitfinex","BTCUSD",1647034295568,0.26229448,38908.0,38906.0,0.00028536]
["bitfinex","BTCUSD",1647034295769,0.441506,38907.0,38906.0,0.00028536]
["bitfinex","BTCUSD",1647034296163,0.641506,38907.0,38902.0,0.10191861]
["bitfinex","BTCUSD",1647034296362,0.4157131,38903.0,38902.0,0.10191861]
["bitfinex","BTCUSD",1647034296560,0.4671131,38903.0,38902.0,0.10191861]
["bitfinex","BTCUSD",1647034296760,0.6671131,38903.0,38902.0,0.10191861]
["bitfinex","BTCUSD",1647034296962,0.9671131,38903.0,38902.0,0.10191861]
["bitfinex","BTCUSD",1647034297165,0.6671131,38903.0,38902.0,0.10191861]
["bitfinex","BTCUSD",1647034297364,1.1071631,38903.0,38902.0,0.04110069]
["bitfinex","BTCUSD",1647034298067,0.21552821,38902.0,38895.0,0.20155027]
["bitfinex","BTCUSD",1647034298338,1.16014319,38901.0,38895.0,0.20155027]
["bitfinex","BTCUSD",1647034298536,1.21014319,38901.0,38895.0,0.20155027]
["bitfinex","BTCUSD",1647034299137,0.45512947,38896.0,38895.0,0.20155027]
["bitfinex","BTCUSD",1647034299337,0.50652947,38896.0,38895.0,0.20155027]
["bitfinex","BTCUSD",1647034299937,0.6844035,38896.0,38895.0,0.20155027]
["bitfinex","BTCUSD",1647034300141,0.9844035,38896.0,38895.0,0.20155027]
["bitfinex","BTCUSD",1647034300939,1.0344035,38896.0,38895.0,0.20155027]
["bitfinex","BTCUSD",1647034301143,1.0344035,38896.0,38890.0,0.08]
["bitfinex","BTCUSD",1647034301144,0.51872729,38894.0,38890.0,0.08]
["bitfinex","BTCUSD",1647034301344,0.223717,38891.0,38888.0,0.00039696]
["bitfinex","BTCUSD",1647034301540,0.390106,38889.0,38888.0,0.00039696]
["bitfinex","BTCUSD",1647034301741,0.791506,38889.0,38888.0,0.00039696]
["bitfinex","BTCUSD",1647034301940,0.96404006,38889.0,38888.0,0.00039696]
["bitfinex","BTCUSD",1647034302173,1.02054431,38889.0,38876.0,0.19567925]
["bitfinex","BTCUSD",1647034302376,0.19963445,38883.0,38876.0,0.19567925]
["bitfinex","BTCUSD",1647034302573,0.440106,38882.0,38881.0,0.0012842]
["bitfinex","BTCUSD",1647034302773,0.42330845,38883.0,38882.0,0.05241264]
["bitfinex","BTCUSD",1647034303382,4.123674,38882.0,38867.0,0.2337]
["bitfinex","BTCUSD",1647034303576,0.06657835,38875.0,38867.0,0.2337]
["bitfinex","BTCUSD",1647034303779,0.05,38873.0,38867.0,0.2337]
["bitfinex","BTCUSD",1647034303975,0.223674,38872.0,38867.0,0.2337]
["bitfinex","BTCUSD",1647034304174,0.2928573,38873.0,38867.0,0.2337]
["bitfinex","BTCUSD",1647034304777,0.22864618,38880.0,38867.0,0.2337]
["bitfinex","BTCUSD",1647034304778,0.0514,38878.0,38870.0,0.390385]
["bitfinex","BTCUSD",1647034304978,0.0514,38877.0,38870.0,0.390385]
["bitfinex","BTCUSD",1647034305275,0.0514,38877.0,38869.0,0.17176863]
["bitfinex","BTCUSD",1647034305276,0.0514,38876.0,38869.0,0.17176863]
["bitfinex","BTCUSD",1647034305673,0.0514,38876.0,38875.0,0.22937827]
["bitfinex","BTCUSD",1647034305943,0.0514,38876.0,38871.0,0.390385]
["bitfinex","BTCUSD",1647034306141,0.0514,38876.0,38868.0,0.1]
["bitfinex","BTCUSD",1647034306644,0.0514,38876.0,38867.0,0.2337]
["bitfinex","BTCUSD",1647034306844,0.0514,38876.0,38872.0,0.1761342]
["bitfinex","BTCUSD",1647034308042,0.0514,38876.0,38873.0,0.390385]
["bitfinex","BTCUSD",1647034308242,0.2028443,38881.0,38872.0,0.1761342]
["bitfinex","BTCUSD",1647034308243,0.2542443,38881.0,38872.0,0.1761342]
["bitfinex","BTCUSD",1647034308448,0.2542443,38881.0,38872.0,0.17645915]
["bitfinex","BTCUSD",1647034308449,0.0514,38881.0,38872.0,0.17645915]
["bitfinex","BTCUSD",1647034308845,0.223674,38880.0,38872.0,0.17645915]
["bitfinex","BTCUSD",1647034309046,0.27716242,38877.0,38872.0,0.17645915]
["bitfinex","BTCUSD",1647034309244,0.223674,38876.0,38872.0,0.00032495]
["bitfinex","BTCUSD",1647034309444,0.223674,38876.0,38867.0,0.2337]
["bitfinex","BTCUSD",1647034309656,0.223674,38875.0,38873.0,0.00032495]
["bitfinex","BTCUSD",1647034310255,0.4620132,38874.0,38873.0,0.00032495]
["bitfinex","BTCUSD",1647034310758,0.223674,38873.0,38872.0,0.0003174]
["bitfinex","BTCUSD",1647034311557,0.275074,38873.0,38872.0,0.0003174]
["bitfinex","BTCUSD",1647034311756,0.275074,38873.0,38867.0,0.2337]
["bitfinex","BTCUSD",1647034311958,0.26155616,38869.0,38867.0,0.2337]
["bitfinex","BTCUSD",1647034312160,0.223674,38868.0,38865.0,0.00123568]
["bitfinex","BTCUSD",1647034312360,0.45384662,38868.0,38865.0,0.00123568]
["bitfinex","BTCUSD",1647034312559,0.23017262,38868.0,38865.0,0.00123568]
["bitfinex","BTCUSD",1647034312958,0.23017262,38868.0,38862.0,0.17458215]
["bitfinex","BTCUSD",1647034313160,0.23017262,38868.0,38865.0,0.00030889]
["bitfinex","BTCUSD",1647034313411,0.223674,38867.0,38865.0,0.00030889]
["bitfinex","BTCUSD",1647034313614,0.223674,38866.0,38865.0,0.00030889]
["bitfinex","BTCUSD",1647034314212,0.22338119,38866.0,38861.0,0.28722328]
["bitfinex","BTCUSD",1647034314412,0.2805999,38866.0,38864.0,0.00029272]
["bitfinex","BTCUSD",1647034314615,0.223357,38865.0,38864.0,0.00029272]
["bitfinex","BTCUSD",1647034314813,0.223357,38866.0,38864.0,0.00029272]
["bitfinex","BTCUSD",1647034315015,0.3,38865.0,38864.0,0.00029272]
["bitfinex","BTCUSD",1647034315218,0.573357,38865.0,38864.0,0.00029272]
["bitfinex","BTCUSD",1647034315414,0.573357,38865.0,38857.0,0.0499999]
["bitfinex","BTCUSD",1647034315415,0.59448624,38865.0,38857.0,0.0499999]
["bitfinex","BTCUSD",1647034315615,0.27848108,38859.0,38856.0,0.1249999]
["bitfinex","BTCUSD",1647034315815,0.223357,38858.0,38857.0,0.00111524]
["bitfinex","BTCUSD",1647034316014,0.40610701,38858.0,38857.0,0.00111524]
["bitfinex","BTCUSD",1647034316713,0.40610701,38858.0,38856.0,0.075]
["bitfinex","BTCUSD",1647034316914,0.40610701,38858.0,38856.0,0.07527882]
["bitfinex","BTCUSD",1647034317751,0.40610701,38858.0,38856.0,0.075]
["bitfinex","BTCUSD",1647034317952,1.00805003,38858.0,38856.0,0.075]
["bitfinex","BTCUSD",1647034318151,1.00805003,38858.0,38856.0,0.07]
["bitfinex","BTCUSD",1647034318352,0.70805003,38858.0,38856.0,0.07]
["bitfinex","BTCUSD",1647034318755,1.00805003,38858.0,38856.0,0.07]
["bitfinex","BTCUSD",1647034318954,0.47045892,38858.0,38856.0,0.07]
["bitfinex","BTCUSD",1647034319954,0.40610701,38858.0,38856.0,0.07]
["bitfinex","BTCUSD",1647034320354,0.05773704,38857.0,38856.0,0.07]
["bitfinex","BTCUSD",1647034320554,0.28109404,38857.0,38856.0,0.07]
["bitfinex","BTCUSD",1647034321437,0.223357,38857.0,38856.0,0.07]
["bitfinex","BTCUSD",1647034322929,0.23515105,38860.0,38859.0,0.16732056]
["bitfinex","BTCUSD",1647034323127,0.52171417,38860.0,38859.0,0.16732056]
["bitfinex","BTCUSD",1647034323328,0.83507654,38860.0,38859.0,0.16732056]
["bitfinex","BTCUSD",1647034323528,0.83507654,38860.0,38859.0,0.14625644]
["bitfinex","BTCUSD",1647034324559,1.13507654,38860.0,38859.0,0.14625644]
["bitfinex","BTCUSD",1647034324759,0.92791623,38860.0,38859.0,0.14625644]
["bitfinex","BTCUSD",1647034325163,0.97931623,38860.0,38859.0,0.14625644]
["bitfinex","BTCUSD",1647034325564,5.04625,38859.0,38856.0,0.07]
["bitfinex","BTCUSD",1647034325762,0.3514,38858.0,38856.0,0.07]
["bitfinex","BTCUSD",1647034325961,0.3,38857.0,38856.0,0.07]
["bitfinex","BTCUSD",1647034326262,0.55695912,38857.0,38856.0,0.07]
["bitfinex","BTCUSD",1647034327464,0.0514,38857.0,38856.0,0.07]
["bitfinex","BTCUSD",1647034328921,0.18972973,38858.0,38856.0,0.07]
["bitfinex","BTCUSD",1647034329125,0.06534065,38859.0,38856.0,0.07]
["bitfinex","BTCUSD",1647034329321,0.06534065,38859.0,38857.0,0.064344]
["bitfinex","BTCUSD",1647034329522,0.0142494,38861.0,38857.0,0.364344]
["bitfinex","BTCUSD",1647034329722,0.0142494,38861.0,38857.0,0.064344]
["bitfinex","BTCUSD",1647034330123,0.0142494,38861.0,38857.0,0.06466785]
["bitfinex","BTCUSD",1647034331123,0.14089605,38860.0,38857.0,0.064344]
["bitfinex","BTCUSD",1647034331320,0.14089605,38860.0,38857.0,0.06465259]
["bitfinex","BTCUSD",1647034331924,0.14089605,38860.0,38858.0,0.3906]
["bitfinex","BTCUSD",1647034332167,0.0142494,38861.0,38859.0,0.47625705]
["bitfinex","BTCUSD",1647034332362,0.0142494,38861.0,38860.0,0.3906]
["bitfinex","BTCUSD",1647034333164,0.0142494,38861.0,38860.0,0.6906]
["bitfinex","BTCUSD",1647034336923,0.0142494,38861.0,38860.0,0.3906]
["bitfinex","BTCUSD",1647034338321,0.0142494,38861.0,38860.0,0.6906]
["bitfinex","BTCUSD",1647034338724,0.0142494,38861.0,38860.0,0.3906]
["bitfinex","BTCUSD",1647034339423,0.0142494,38861.0,38860.0,0.6906]
["bitfinex","BTCUSD",1647034339965,0.0142494,38861.0,38860.0,0.3906]
["bitfinex","BTCUSD",1647034340166,0.0142494,38861.0,38860.0,0.6906]
["bitfinex","BTCUSD",1647034340365,0.0142494,38861.0,38860.0,0.3906]
["bitfinex","BTCUSD",1647034340969,0.15525269,38861.0,38860.0,0.3906]
["bitfinex","BTCUSD",1647034342370,0.33245783,38861.0,38859.0,0.00027847]
["bitfinex","BTCUSD",1647034343068,0.33245783,38861.0,38856.0,0.07]
["bitfinex","BTCUSD",1647034343069,0.14100329,38860.0,38856.0,0.07]
["bitfinex","BTCUSD",1647034343336,0.14100329,38860.0,38858.0,0.00027847]
["bitfinex","BTCUSD",1647034343936,0.14100329,38860.0,38856.0,0.04921191]
["bitfinex","BTCUSD",1647034344638,0.13100329,38860.0,38856.0,0.04921191]
["bitfinex","BTCUSD",1647034345837,0.13100329,38860.0,38856.0,0.04929572]
["bitfinex","BTCUSD",1647034346537,0.13100329,38860.0,38859.0,0.22059196]
["bitfinex","BTCUSD",1647034347564,0.0142494,38861.0,38860.0,0.03135848]
["bitfinex","BTCUSD",1647034347767,0.15475735,38861.0,38860.0,0.03135848]
["bitfinex","BTCUSD",1647034347968,0.14050795,38861.0,38860.0,0.03135848]
["bitfinex","BTCUSD",1647034348566,0.14050795,38861.0,38860.0,0.21059379]
["bitfinex","BTCUSD",1647034348867,0.13050795,38861.0,38860.0,0.21059379]
["bitfinex","BTCUSD",1647034349467,0.13050795,38861.0,38860.0,0.60119379]
["bitfinex","BTCUSD",1647034349674,0.0142494,38862.0,38861.0,0.3906]
["bitfinex","BTCUSD",1647034352017,0.281114,38870.0,38863.0,0.06432]
["bitfinex","BTCUSD",1647034352222,0.281114,38870.0,38866.0,0.3906]
["bitfinex","BTCUSD",1647034352719,0.14043703,38870.0,38866.0,0.3906]
["bitfinex","BTCUSD",1647034353120,0.14043703,38870.0,38869.0,0.66658015]
["bitfinex","BTCUSD",1647034353520,0.05,38871.0,38869.0,0.66658015]
["bitfinex","BTCUSD",1647034353521,0.05,38871.0,38870.0,0.3906]
["bitfinex","BTCUSD",1647034355356,0.281114,38876.0,38870.0,0.3906]
["bitfinex","BTCUSD",1647034355556,0.281114,38876.0,38871.0,0.064305]
["bitfinex","BTCUSD",1647034355756,0.281114,38876.0,38872.0,0.3906]
["bitfinex","BTCUSD",1647034355955,0.281114,38876.0,38873.0,0.20284532]
["bitfinex","BTCUSD",1647034356154,0.281114,38876.0,38874.0,0.3906]
["bitfinex","BTCUSD",1647034356356,0.05,38881.0,38875.0,0.1861017]
["bitfinex","BTCUSD",1647034356555,0.05,38881.0,38876.0,0.3906]
["bitfinex","BTCUSD",1647034356754,0.05,38881.0,38876.0,0.454902]
["bitfinex","BTCUSD",1647034357558,0.05,38881.0,38875.0,0.128603]
["bitfinex","BTCUSD",1647034357759,0.3,38880.0,38869.0,0.00505418]
["bitfinex","BTCUSD",1647034357959,0.3,38880.0,38871.0,0.06561263]
["bitfinex","BTCUSD",1647034358160,0.17568661,38873.0,38871.0,0.00129363]
["bitfinex","BTCUSD",1647034358630,0.47009072,38873.0,38871.0,0.00129363]
["bitfinex","BTCUSD",1647034358925,0.47009072,38873.0,38867.0,0.390394]
["bitfinex","BTCUSD",1647034359125,0.17568661,38873.0,38867.0,0.454719]
["bitfinex","BTCUSD",1647034359929,0.19199298,38878.0,38871.0,0.18555853]
["bitfinex","BTCUSD",1647034360228,0.22725432,38876.0,38866.0,0.206344]
["bitfinex","BTCUSD",1647034360430,0.29157832,38876.0,38866.0,0.206344]
["bitfinex","BTCUSD",1647034360633,0.230973,38874.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034360828,0.05,38872.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034361225,0.17071522,38870.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034361426,0.14044602,38871.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034361627,0.41301927,38871.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034361829,0.20796251,38870.0,38866.0,0.142029]
["bitfinex","BTCUSD",1647034362456,0.41125391,38870.0,38866.0,0.142029]
["bitfinex","BTCUSD",1647034362651,0.20796251,38870.0,38866.0,0.142029]
["bitfinex","BTCUSD",1647034363253,0.20796251,38870.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034363456,0.530973,38869.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034363654,0.19202516,38868.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034363956,0.230973,38867.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034364754,0.19202516,38868.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034365355,0.230973,38867.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034365556,0.530973,38867.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034366017,0.3714322,38867.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034366219,0.6714322,38867.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034366417,0.3714322,38867.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034366619,0.6714322,38867.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034367417,0.3714322,38867.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034368020,0.73003979,38867.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034368221,0.6714322,38867.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034368821,0.7228322,38867.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034369421,0.4228322,38867.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034369657,0.7228322,38867.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034369857,0.4228322,38867.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034372359,0.7228322,38867.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034372765,0.7728322,38867.0,38866.0,0.0777]
["bitfinex","BTCUSD",1647034373809,0.7728322,38867.0,38866.0,0.05663373]
["bitfinex","BTCUSD",1647034375209,0.4728322,38867.0,38866.0,0.05663373]
["bitfinex","BTCUSD",1647034375414,0.3714322,38867.0,38866.0,0.05663373]
["bitfinex","BTCUSD",1647034375612,0.1404592,38867.0,38866.0,0.05663373]
["bitfinex","BTCUSD",1647034375809,0.20796251,38870.0,38866.0,0.05663373]
["bitfinex","BTCUSD",1647034375810,0.230973,38868.0,38866.0,0.05663373]
["bitfinex","BTCUSD",1647034376411,0.27175486,38867.0,38866.0,0.05663373]
["bitfinex","BTCUSD",1647034376607,0.64318706,38867.0,38866.0,0.05663373]
["bitfinex","BTCUSD",1647034376808,0.42942795,38867.0,38866.0,0.05663373]
["bitfinex","BTCUSD",1647034377251,0.3714322,38867.0,38866.0,0.05663373]
["bitfinex","BTCUSD",1647034378654,0.230973,38867.0,38866.0,0.05663373]
["bitfinex","BTCUSD",1647034383512,0.20796251,38870.0,38866.0,0.05663373]
["bitfinex","BTCUSD",1647034383712,0.230973,38869.0,38866.0,0.12096273]
["bitfinex","BTCUSD",1647034384111,0.230973,38870.0,38866.0,0.12096273]
["bitfinex","BTCUSD",1647034384557,0.230973,38870.0,38866.0,0.32063472]
["bitfinex","BTCUSD",1647034384859,0.05,38871.0,38866.0,0.32063472]
["bitfinex","BTCUSD",1647034384860,0.05,38871.0,38866.0,0.12096273]
["bitfinex","BTCUSD",1647034386059,0.05,38871.0,38866.0,0.33058166]
["bitfinex","BTCUSD",1647034386260,0.230973,38870.0,38866.0,0.12096273]
["bitfinex","BTCUSD",1647034386460,0.230973,38869.0,38866.0,0.05663373]
["bitfinex","BTCUSD",1647034387464,0.20999687,38867.0,38866.0,0.05097036]
["bitfinex","BTCUSD",1647034387666,0.44096987,38867.0,38866.0,0.05097036]
["bitfinex","BTCUSD",1647034388323,0.58139432,38867.0,38866.0,0.05097036]
["bitfinex","BTCUSD",1647034388921,0.65685432,38867.0,38866.0,0.05097036]
["bitfinex","BTCUSD",1647034390322,0.58139432,38867.0,38866.0,0.05097036]
["bitfinex","BTCUSD",1647034390523,0.58113796,38867.0,38866.0,0.05097036]
["bitfinex","BTCUSD",1647034393274,0.58113796,38867.0,38861.0,0.2337]
["bitfinex","BTCUSD",1647034393275,0.230973,38865.0,38861.0,0.2337]
["bitfinex","BTCUSD",1647034393476,0.282373,38865.0,38860.0,0.03135848]
["bitfinex","BTCUSD",1647034393772,0.461081,38865.0,38860.0,0.03135848]
["bitfinex","BTCUSD",1647034394075,0.66901566,38860.0,38859.0,0.00129361]
["bitfinex","BTCUSD",1647034394272,0.71901566,38860.0,38859.0,0.00129361]
["bitfinex","BTCUSD",1647034394475,0.230973,38859.0,38856.0,0.04921191]
["bitfinex","BTCUSD",1647034394674,0.308923,38859.0,38856.0,0.04921191]
["bitfinex","BTCUSD",1647034395073,0.230973,38857.0,38856.0,0.04921191]
["bitfinex","BTCUSD",1647034396121,0.37139745,38857.0,38856.0,0.04921191]
["bitfinex","BTCUSD",1647034396521,0.42139745,38857.0,38856.0,0.04921191]
["bitfinex","BTCUSD",1647034396718,0.57139745,38857.0,38856.0,0.04921191]
["bitfinex","BTCUSD",1647034396919,0.57139745,38857.0,38856.0,0.02814043]
["bitfinex","BTCUSD",1647034397923,0.37139745,38857.0,38856.0,0.02814043]
["bitfinex","BTCUSD",1647034399420,0.37139745,38857.0,38856.0,0.01314043]
["bitfinex","BTCUSD",1647034400166,0.64225745,38857.0,38856.0,0.01314043]
["bitfinex","BTCUSD",1647034400765,0.63725745,38857.0,38856.0,0.01314043]
["bitfinex","BTCUSD",1647034402171,0.61779745,38857.0,38856.0,0.01314043]
["bitfinex","BTCUSD",1647034405517,0.42279745,38857.0,38856.0,0.01314043]
["bitfinex","BTCUSD",1647034406113,0.37139745,38857.0,38856.0,0.01314043]
["bitfinex","BTCUSD",1647034406718,0.14042445,38857.0,38856.0,0.01314043]
["bitfinex","BTCUSD",1647034407560,0.28083867,38859.0,38856.0,0.01314043]
["bitfinex","BTCUSD",1647034407761,0.28083867,38859.0,38856.0,0.22002201]
["bitfinex","BTCUSD",1647034408761,0.05,38860.0,38856.0,0.22002201]
["bitfinex","BTCUSD",1647034408965,0.05,38860.0,38856.0,0.22029251]
["bitfinex","BTCUSD",1647034410060,0.05,38860.0,38856.0,0.22002201]
["bitfinex","BTCUSD",1647034410264,0.05,38860.0,38857.0,0.6308294]
["bitfinex","BTCUSD",1647034410465,0.42107988,38869.0,38860.0,0.0456616]
["bitfinex","BTCUSD",1647034410665,0.05,38866.0,38862.0,0.064323]
["bitfinex","BTCUSD",1647034410922,0.05,38866.0,38864.0,0.20999382]
["bitfinex","BTCUSD",1647034411823,0.05,38866.0,38865.0,0.390394]
["bitfinex","BTCUSD",1647034413327,0.05,38866.0,38865.0,0.63100559]
["bitfinex","BTCUSD",1647034413524,0.05,38873.0,38867.0,0.064309]
["bitfinex","BTCUSD",1647034413726,0.05,38873.0,38871.0,0.064307]
["bitfinex","BTCUSD",1647034414027,0.05,38873.0,38872.0,0.390394]
["bitfinex","BTCUSD",1647034417663,1.08511473,38884.0,38880.0,0.22988905]
["bitfinex","BTCUSD",1647034417664,0.064304,38883.0,38880.0,0.22988905]
["bitfinex","BTCUSD",1647034418335,0.14043828,38882.0,38880.0,0.20882866]
["bitfinex","BTCUSD",1647034421241,0.230973,38881.0,38880.0,0.20882866]
["bitfinex","BTCUSD",1647034421441,0.37141128,38881.0,38880.0,0.20882866]
["bitfinex","BTCUSD",1647034421641,0.14043828,38881.0,38880.0,0.20882866]
["bitfinex","BTCUSD",1647034421842,0.37141128,38881.0,38880.0,0.20882866]
["bitfinex","BTCUSD",1647034422082,0.77141128,38881.0,38880.0,0.20882866]
["bitfinex","BTCUSD",1647034422279,0.87141128,38881.0,38880.0,0.20882866]
["bitfinex","BTCUSD",1647034422679,0.86641128,38881.0,38880.0,0.17372458]
["bitfinex","BTCUSD",1647034422879,0.93073928,38881.0,38880.0,0.17372458]
["bitfinex","BTCUSD",1647034426722,1.21145144,38881.0,38880.0,0.17372458]
["bitfinex","BTCUSD",1647034430665,1.29070299,38881.0,38880.0,0.17372458]
["bitfinex","BTCUSD",1647034431964,0.12866468,38877.0,38863.0,0.2940999]
["bitfinex","BTCUSD",1647034432166,0.230973,38873.0,38871.0,0.00110374]
["bitfinex","BTCUSD",1647034432369,0.282373,38872.0,38871.0,0.00110374]
["bitfinex","BTCUSD",1647034432664,1.0909806,38872.0,38871.0,0.00110374]
["bitfinex","BTCUSD",1647034432862,1.1909806,38872.0,38871.0,0.00110374]
["bitfinex","BTCUSD",1647034433062,1.1909806,38872.0,38862.0,0.22754]
["bitfinex","BTCUSD",1647034433307,0.19861335,38865.0,38864.0,0.00110395]
["bitfinex","BTCUSD",1647034433909,0.1,38870.0,38864.0,0.00110395]
["bitfinex","BTCUSD",1647034433910,0.230973,38869.0,38864.0,0.00110395]
["bitfinex","BTCUSD",1647034434309,0.215734,38870.0,38862.0,0.22754]
["bitfinex","BTCUSD",1647034434510,0.14028643,38869.0,38862.0,0.22754]
["bitfinex","BTCUSD",1647034435710,0.14028643,38869.0,38862.0,0.06433]
["bitfinex","BTCUSD",1647034435912,0.230973,38868.0,38862.0,0.06433]
["bitfinex","BTCUSD",1647034436111,0.064335,38868.0,38860.0,0.0956615]
["bitfinex","BTCUSD",1647034436311,0.064335,38868.0,38860.0,0.0456616]
["bitfinex","BTCUSD",1647034436513,0.14028643,38867.0,38860.0,0.0456616]
["bitfinex","BTCUSD",1647034436712,0.05,38865.0,38860.0,0.0456616]
["bitfinex","BTCUSD",1647034437378,0.05,38865.0,38861.0,0.064334]
["bitfinex","BTCUSD",1647034437877,0.05,38865.0,38863.0,0.19806736]
["bitfinex","BTCUSD",1647034438176,0.05,38865.0,38861.0,0.064334]
["bitfinex","BTCUSD",1647034438377,0.14032518,38864.0,38861.0,0.064334]
["bitfinex","BTCUSD",1647034438779,0.14032518,38864.0,38860.0,0.0456616]
["bitfinex","BTCUSD",1647034438977,0.14032518,38864.0,38861.0,0.18502558]
["bitfinex","BTCUSD",1647034439178,0.14032518,38864.0,38860.0,0.0456616]
["bitfinex","BTCUSD",1647034440283,0.14032518,38864.0,38862.0,0.20526297]
["bitfinex","BTCUSD",1647034440483,0.14032518,38864.0,38860.0,0.0456616]
["bitfinex","BTCUSD",1647034441619,0.14032518,38864.0,38860.0,0.28418386]
["bitfinex","BTCUSD",1647034442519,0.14032518,38864.0,38860.0,0.0456616]
["bitfinex","BTCUSD",1647034442725,0.40851912,38864.0,38860.0,0.0456616]
["bitfinex","BTCUSD",1647034443318,0.26819394,38864.0,38860.0,0.0456616]
["bitfinex","BTCUSD",1647034443720,0.26819394,38864.0,38860.0,0.22140986]
["bitfinex","BTCUSD",1647034443919,0.114337,38865.0,38860.0,0.22140986]
["bitfinex","BTCUSD",1647034444219,0.14032977,38864.0,38860.0,0.22140986]
["bitfinex","BTCUSD",1647034444662,0.14032977,38864.0,38861.0,0.064334]
["bitfinex","BTCUSD",1647034445465,0.14032977,38864.0,38861.0,0.059334]
["bitfinex","BTCUSD",1647034446262,0.05,38865.0,38861.0,0.059334]
["bitfinex","BTCUSD",1647034447562,0.40937716,38872.0,38870.0,0.14007399]
["bitfinex","BTCUSD",1647034447762,0.230973,38871.0,38870.0,0.14007399]
["bitfinex","BTCUSD",1647034447963,0.330973,38871.0,38870.0,0.14007399]
["bitfinex","BTCUSD",1647034448166,0.47130375,38871.0,38870.0,0.11900944]
["bitfinex","BTCUSD",1647034448420,0.69731406,38871.0,38870.0,0.11900944]
["bitfinex","BTCUSD",1647034449218,0.79731406,38871.0,38870.0,0.11900944]
["bitfinex","BTCUSD",1647034451220,0.14033075,38871.0,38870.0,0.11900944]
["bitfinex","BTCUSD",1647034452181,0.28071216,38876.0,38871.0,0.064318]
["bitfinex","BTCUSD",1647034452784,0.28071216,38876.0,38873.0,0.390394]
["bitfinex","BTCUSD",1647034452981,0.14033075,38878.0,38874.0,0.23696529]
["bitfinex","BTCUSD",1647034453181,0.14033075,38878.0,38871.0,0.390394]
["bitfinex","BTCUSD",1647034453385,0.14033075,38878.0,38870.0,0.24762844]
["bitfinex","BTCUSD",1647034453583,0.14033075,38878.0,38870.0,0.54497222]
["bitfinex","BTCUSD",1647034453783,0.14033075,38878.0,38872.0,0.390394]
["bitfinex","BTCUSD",1647034453980,0.14033075,38878.0,38871.0,0.454711]
["bitfinex","BTCUSD",1647034454181,0.14033075,38878.0,38874.0,0.064313]
["bitfinex","BTCUSD",1647034454983,0.14033075,38878.0,38875.0,0.1751636]
["bitfinex","BTCUSD",1647034455812,0.14033075,38878.0,38874.0,0.064313]
["bitfinex","BTCUSD",1647034456812,0.14033075,38878.0,38875.0,0.19886222]
["bitfinex","BTCUSD",1647034457014,0.14033075,38878.0,38874.0,0.064313]
["bitfinex","BTCUSD",1647034459316,0.14033075,38878.0,38872.0,0.128623]
["bitfinex","BTCUSD",1647034459563,0.14033075,38878.0,38871.0,0.01286]
["bitfinex","BTCUSD",1647034459765,0.14033075,38881.0,38871.0,0.01286]
["bitfinex","BTCUSD",1647034460168,0.45919278,38876.0,38871.0,0.01286]
["bitfinex","BTCUSD",1647034460366,0.23451884,38873.0,38871.0,0.390394]
["bitfinex","BTCUSD",1647034460766,0.14033075,38872.0,38871.0,0.390394]
["bitfinex","BTCUSD",1647034463625,0.42104291,38878.0,38871.0,0.390394]
["bitfinex","BTCUSD",1647034463831,0.65429096,38878.0,38870.0,0.18333044]
["bitfinex","BTCUSD",1647034464026,0.59533741,38878.0,38870.0,0.18333044]
["bitfinex","BTCUSD",1647034464626,0.14033075,38877.0,38870.0,0.18333044]
["bitfinex","BTCUSD",1647034465026,0.32527147,38877.0,38870.0,0.18333044]
["bitfinex","BTCUSD",1647034465226,0.38959662,38877.0,38870.0,0.18333044]
["bitfinex","BTCUSD",1647034465525,0.14033075,38876.0,38870.0,0.18333044]
["bitfinex","BTCUSD",1647034465925,0.064325,38875.0,38870.0,0.18333044]
["bitfinex","BTCUSD",1647034466126,0.064325,38875.0,38870.0,0.11900944]
["bitfinex","BTCUSD",1647034466327,0.18009882,38872.0,38870.0,0.11900944]
["bitfinex","BTCUSD",1647034466532,0.14033075,38871.0,38870.0,0.11900944]
["bitfinex","BTCUSD",1647034468677,0.14033075,38871.0,38870.0,0.32032939]
["bitfinex","BTCUSD",1647034468876,0.14033075,38871.0,38870.0,0.11900944]
["bitfinex","BTCUSD",1647034469081,0.14033075,38871.0,38870.0,0.50940344]
["bitfinex","BTCUSD",1647034469478,0.14033075,38876.0,38870.0,0.50940344]
["bitfinex","BTCUSD",1647034469680,0.14033075,38876.0,38871.0,0.68811693]
["bitfinex","BTCUSD",1647034469877,0.14033075,38876.0,38871.0,0.64615763]
["bitfinex","BTCUSD",1647034470477,0.14033075,38878.0,38871.0,0.64615763]
["bitfinex","BTCUSD",1647034470679,0.14033075,38878.0,38873.0,0.390394]
["bitfinex","BTCUSD",1647034470925,0.14033075,38878.0,38874.0,0.34649397]
["bitfinex","BTCUSD",1647034471125,0.14033075,38878.0,38875.0,0.390394]
["bitfinex","BTCUSD",1647034471524,0.14022984,38878.0,38875.0,0.390394]
["bitfinex","BTCUSD",1647034472326,0.07716423,38879.0,38875.0,0.390394]
["bitfinex","BTCUSD",1647034472724,0.28071216,38884.0,38876.0,0.064302]
["bitfinex","BTCUSD",1647034472927,0.28071216,38884.0,38877.0,0.390394]
["bitfinex","BTCUSD",1647034473427,0.28071216,38884.0,38877.0,0.57290048]
["bitfinex","BTCUSD",1647034473626,0.28071216,38884.0,38880.0,0.064302]
["bitfinex","BTCUSD",1647034473826,0.28071216,38884.0,38880.0,0.128603]
["bitfinex","BTCUSD",1647034474026,0.28071216,38884.0,38881.0,0.390394]
["bitfinex","BTCUSD",1647034474231,0.28071216,38884.0,38882.0,0.390394]
["bitfinex","BTCUSD",1647034474436,0.1401935,38885.0,38882.0,0.390394]
["bitfinex","BTCUSD",1647034475287,0.1401935,38885.0,38883.0,0.28831286]
["bitfinex","BTCUSD",1647034475487,0.16842158,38890.0,38884.0,4.717529]
["bitfinex","BTCUSD",1647034475690,0.28071216,38891.0,38885.0,0.1514]
["bitfinex","BTCUSD",1647034475888,0.28071216,38891.0,38888.0,0.15]
["bitfinex","BTCUSD",1647034476090,0.28071216,38891.0,38890.0,0.540394]
["bitfinex","BTCUSD",1647034476287,0.28071216,38891.0,38890.0,1.22579194]
["bitfinex","BTCUSD",1647034476487,0.0022,38896.0,38892.0,0.06426705]
["bitfinex","BTCUSD",1647034476488,0.1396957,38895.0,38892.0,0.06426705]
["bitfinex","BTCUSD",1647034476687,0.1396957,38895.0,38893.0,0.940394]
["bitfinex","BTCUSD",1647034477188,0.1396957,38895.0,38894.0,0.490394]
["bitfinex","BTCUSD",1647034477388,0.0022,38896.0,38894.0,0.790394]
["bitfinex","BTCUSD",1647034477588,0.0011,38898.0,38895.0,0.690394]
["bitfinex","BTCUSD",1647034477790,0.0022,38899.0,38898.0,0.40799399]
["bitfinex","BTCUSD",1647034478425,0.14185212,38899.0,38898.0,0.40799399]
["bitfinex","BTCUSD",1647034479319,0.13685212,38899.0,38898.0,0.40799399]
["bitfinex","BTCUSD",1647034480322,0.0033,38901.0,38898.0,0.40799399]
["bitfinex","BTCUSD",1647034481328,0.1396828,38899.0,38898.0,0.40799399]
["bitfinex","BTCUSD",1647034482369,0.0033,38901.0,38898.0,0.40799399]
["bitfinex","BTCUSD",1647034483574,0.0033,38901.0,38898.0,0.01759999]
["bitfinex","BTCUSD",1647034483774,0.230973,38899.0,38898.0,0.01759999]
["bitfinex","BTCUSD",1647034484172,0.27702773,38896.0,38892.0,0.128572]
["bitfinex","BTCUSD",1647034486215,0.49178475,38896.0,38892.0,0.128572]
["bitfinex","BTCUSD",1647034486612,0.49178475,38896.0,38888.0,0.128584]
["bitfinex","BTCUSD",1647034486813,0.3,38895.0,38889.0,0.064297]
["bitfinex","BTCUSD",1647034487012,0.55607975,38896.0,38889.0,0.064297]
["bitfinex","BTCUSD",1647034487212,0.23135111,38893.0,38889.0,0.064297]
["bitfinex","BTCUSD",1647034487612,0.13961217,38894.0,38889.0,0.064297]
["bitfinex","BTCUSD",1647034488013,0.13961217,38895.0,38889.0,0.064297]
["bitfinex","BTCUSD",1647034488313,0.05,38894.0,38889.0,0.064297]
["bitfinex","BTCUSD",1647034488712,0.23451229,38893.0,38889.0,0.064297]
["bitfinex","BTCUSD",1647034488913,0.05,38894.0,38889.0,0.064297]
["bitfinex","BTCUSD",1647034490173,0.10979057,38894.0,38889.0,0.064297]
["bitfinex","BTCUSD",1647034490377,0.23448756,38890.0,38889.0,0.064297]
["bitfinex","BTCUSD",1647034490974,0.05,38894.0,38889.0,0.064297]
["bitfinex","BTCUSD",1647034491376,0.19149868,38893.0,38889.0,0.064297]
["bitfinex","BTCUSD",1647034491575,0.05,38894.0,38889.0,0.064297]
["bitfinex","BTCUSD",1647034491977,0.20734269,38892.0,38889.0,0.064297]
["bitfinex","BTCUSD",1647034493178,0.05,38894.0,38889.0,0.064297]
["bitfinex","BTCUSD",1647034493932,0.13958207,38893.0,38889.0,0.128587]
["bitfinex","BTCUSD",1647034495333,0.13958207,38893.0,38890.0,0.390394]
["bitfinex","BTCUSD",1647034496032,0.05,38894.0,38890.0,0.390394]
["bitfinex","BTCUSD",1647034496234,0.05,38894.0,38891.0,0.19805028]
["bitfinex","BTCUSD",1647034496433,0.05,38894.0,38892.0,0.454671]
["bitfinex","BTCUSD",1647034497865,0.0033,38901.0,38898.0,3.1931]
["bitfinex","BTCUSD",1647034498668,0.13958269,38899.0,38898.0,3.1931]
["bitfinex","BTCUSD",1647034501518,0.13958269,38899.0,38898.0,3.71203]
["bitfinex","BTCUSD",1647034501717,0.0033,38901.0,38899.0,0.390394]
["bitfinex","BTCUSD",1647034501917,0.0033,38901.0,38899.0,0.690394]
["bitfinex","BTCUSD",1647034502216,0.0033,38901.0,38899.0,0.403244]
["bitfinex","BTCUSD",1647034502821,0.0033,38901.0,38899.0,0.390394]
["bitfinex","BTCUSD",1647034504701,0.0033,38901.0,38899.0,0.403244]
["bitfinex","BTCUSD",1647034505298,0.0033,38901.0,38899.0,0.390394]
["bitfinex","BTCUSD",1647034506699,0.0011,38900.0,38899.0,0.390394]
["bitfinex","BTCUSD",1647034507094,0.0011,38900.0,38899.0,0.490394]
["bitfinex","BTCUSD",1647034507698,0.0022,38914.0,38907.0,0.04960328]
["bitfinex","BTCUSD",1647034507901,0.0511,38913.0,38908.0,0.390394]
["bitfinex","BTCUSD",1647034508354,0.1418228,38909.0,38908.0,0.390394]
["bitfinex","BTCUSD",1647034509956,0.14156667,38909.0,38908.0,0.390394]
["bitfinex","BTCUSD",1647034510759,0.14156667,38909.0,38907.0,0.04960328]
["bitfinex","BTCUSD",1647034511056,0.20897943,38908.0,38907.0,0.04960328]
["bitfinex","BTCUSD",1647034511256,0.1396228,38908.0,38907.0,0.0285593]
["bitfinex","BTCUSD",1647034512369,0.6705958,38908.0,38907.0,0.0285593]
["bitfinex","BTCUSD",1647034512765,0.83982309,38908.0,38907.0,0.0285593]
["bitfinex","BTCUSD",1647034514269,0.3705958,38908.0,38907.0,3.881e-05]
["bitfinex","BTCUSD",1647034514467,0.1396228,38908.0,38907.0,3.881e-05]
["bitfinex","BTCUSD",1647034518939,0.1346228,38908.0,38907.0,3.881e-05]
["bitfinex","BTCUSD",1647034521377,0.13432999,38908.0,38907.0,3.881e-05]
["bitfinex","BTCUSD",1647034523418,0.13523588,38908.0,38907.0,3.881e-05]
["bitfinex","BTCUSD",1647034523720,0.13523588,38908.0,38907.0,0.39043281]
["bitfinex","BTCUSD",1647034523922,0.13523588,38908.0,38907.0,0.69043281]
["bitfinex","BTCUSD",1647034527872,0.00090589,38908.0,38907.0,0.69043281]
["bitfinex","BTCUSD",1647034530277,0.00090589,38908.0,38907.0,0.39043281]
["bitfinex","BTCUSD",1647034530480,0.00090589,38908.0,38907.0,3.881e-05]
["bitfinex","BTCUSD",1647034530681,0.14046327,38908.0,38907.0,3.881e-05]
["bitfinex","BTCUSD",1647034530938,0.37053038,38908.0,38907.0,3.881e-05]
["bitfinex","BTCUSD",1647034531733,2.119e-05,38901.0,38900.0,0.00504244]
["bitfinex","BTCUSD",1647034533129,2.119e-05,38901.0,38898.0,3.257373]
["bitfinex","BTCUSD",1647034533531,0.13957857,38901.0,38898.0,3.1931]
["bitfinex","BTCUSD",1647034533735,0.230973,38900.0,38898.0,3.1931]
["bitfinex","BTCUSD",1647034534575,0.13955738,38899.0,38898.0,3.1931]
["bitfinex","BTCUSD",1647034534775,0.37053038,38899.0,38898.0,3.1931]
["bitfinex","BTCUSD",1647034536180,0.13955738,38899.0,38898.0,3.1931]
["bitfinex","BTCUSD",1647034536578,0.13957857,38901.0,38898.0,3.1931]
["bitfinex","BTCUSD",1647034537380,0.230973,38899.0,38898.0,3.1881]
["bitfinex","BTCUSD",1647034537579,0.230973,38900.0,38898.0,3.1881]
["bitfinex","BTCUSD",1647034538178,0.13957857,38901.0,38898.0,3.1881]
["bitfinex","BTCUSD",1647034538424,0.13957857,38901.0,38900.0,0.56124871]
["bitfinex","BTCUSD",1647034539224,0.13957857,38901.0,38898.0,1.70806312]
["bitfinex","BTCUSD",1647034539225,4.380973,38900.0,38898.0,1.70806312]
["bitfinex","BTCUSD",1647034539425,4.380973,38900.0,38898.0,1.19981069]
["bitfinex","BTCUSD",1647034539426,1.09857492,38899.0,38898.0,1.19981069]
["bitfinex","BTCUSD",1647034539626,1.05171022,38899.0,38898.0,1.12054087]
["bitfinex","BTCUSD",1647034539824,0.62054,38898.0,38883.0,0.00027904]
["bitfinex","BTCUSD",1647034540023,0.230973,38893.0,38883.0,0.00027904]
["bitfinex","BTCUSD",1647034540222,0.20277416,38885.0,38883.0,0.00027904]
["bitfinex","BTCUSD",1647034540425,0.20277416,38885.0,38880.0,0.17049491]
["bitfinex","BTCUSD",1647034540426,0.230973,38888.0,38880.0,0.17049491]
["bitfinex","BTCUSD",1647034540623,0.230973,38888.0,38883.0,0.00027904]
["bitfinex","BTCUSD",1647034540825,0.230973,38887.0,38883.0,0.19907752]
["bitfinex","BTCUSD",1647034541024,0.230973,38888.0,38883.0,0.19907752]
["bitfinex","BTCUSD",1647034541324,0.064308,38885.0,38883.0,0.19907752]
["bitfinex","BTCUSD",1647034541528,0.230973,38884.0,38882.0,0.064308]
["bitfinex","BTCUSD",1647034541725,0.064308,38885.0,38882.0,0.06458705]
["bitfinex","BTCUSD",1647034542376,0.2599015,38884.0,38882.0,0.06458705]
["bitfinex","BTCUSD",1647034542578,0.4908745,38884.0,38882.0,0.05958705]
["bitfinex","BTCUSD",1647034542878,0.064308,38885.0,38882.0,0.059308]
["bitfinex","BTCUSD",1647034543779,0.128615,38887.0,38882.0,0.059308]
["bitfinex","BTCUSD",1647034543780,0.064304,38887.0,38882.0,0.059308]
["bitfinex","BTCUSD",1647034543980,0.230973,38886.0,38882.0,0.059308]
["bitfinex","BTCUSD",1647034544179,0.230973,38886.0,38882.0,0.00027905]
["bitfinex","BTCUSD",1647034544381,0.230973,38884.0,38882.0,0.00027905]
["bitfinex","BTCUSD",1647034544684,0.21149112,38883.0,38882.0,0.00027905]
["bitfinex","BTCUSD",1647034544879,0.74246412,38883.0,38882.0,0.00027905]
["bitfinex","BTCUSD",1647034545284,0.07400463,38881.0,38872.0,0.2337]
["bitfinex","BTCUSD",1647034545482,0.230973,38877.0,38875.0,0.00033607]
["bitfinex","BTCUSD",1647034545683,0.665343,38877.0,38875.0,0.00033607]
["bitfinex","BTCUSD",1647034545930,0.715343,38877.0,38875.0,0.00033607]
["bitfinex","BTCUSD",1647034546336,5.05,38876.0,38865.0,0.0499999]
["bitfinex","BTCUSD",1647034546538,0.064348,38874.0,38868.0,0.0499999]
["bitfinex","BTCUSD",1647034546735,0.282373,38873.0,38868.0,0.00033613]
["bitfinex","BTCUSD",1647034546934,0.0514,38872.0,38868.0,0.00033613]
["bitfinex","BTCUSD",1647034547135,0.230973,38871.0,38869.0,0.18763201]
["bitfinex","BTCUSD",1647034547338,0.230973,38871.0,38868.0,0.00033613]
["bitfinex","BTCUSD",1647034547339,0.51301747,38871.0,38868.0,0.00033613]
["bitfinex","BTCUSD",1647034547535,0.282373,38871.0,38864.0,0.21103169]
["bitfinex","BTCUSD",1647034547734,0.282373,38871.0,38868.0,0.06433]
["bitfinex","BTCUSD",1647034548334,0.282373,38871.0,38870.0,0.30962834]
["bitfinex","BTCUSD",1647034548537,0.0514,38871.0,38870.0,0.70002234]
["bitfinex","BTCUSD",1647034548735,0.05,38878.0,38871.0,0.064314]
["bitfinex","BTCUSD",1647034548736,0.0514,38876.0,38871.0,0.064314]
["bitfinex","BTCUSD",1647034549781,0.0514,38876.0,38870.0,0.30962834]
["bitfinex","BTCUSD",1647034550180,0.6014,38876.0,38871.0,0.00030045]
["bitfinex","BTCUSD",1647034550379,0.430973,38875.0,38871.0,0.00030045]
["bitfinex","BTCUSD",1647034550586,0.230973,38873.0,38871.0,0.00030045]
["bitfinex","BTCUSD",1647034550781,0.4014,38872.0,38871.0,0.00030045]
["bitfinex","BTCUSD",1647034551080,0.632373,38872.0,38871.0,0.00030045]
["bitfinex","BTCUSD",1647034551278,0.732373,38872.0,38870.0,0.11900944]
["bitfinex","BTCUSD",1647034551480,1.08759147,38871.0,38870.0,0.1192835]
["bitfinex","BTCUSD",1647034551680,1.13899147,38871.0,38870.0,0.1192835]
["bitfinex","BTCUSD",1647034551880,0.88899147,38871.0,38870.0,0.1192835]
["bitfinex","BTCUSD",1647034552079,0.88899147,38871.0,38870.0,0.0982208]
["bitfinex","BTCUSD",1647034552282,0.382373,38871.0,38870.0,0.0982208]
["bitfinex","BTCUSD",1647034552484,0.382373,38871.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034552681,0.282373,38871.0,38870.0,0.30487391]
["bitfinex","BTCUSD",1647034552880,0.0514,38871.0,38870.0,0.30487391]
["bitfinex","BTCUSD",1647034553327,0.0514,38871.0,38870.0,0.53200309]
["bitfinex","BTCUSD",1647034553528,0.0514,38871.0,38870.0,0.30487391]
["bitfinex","BTCUSD",1647034553932,0.05,38875.0,38870.0,0.30487391]
["bitfinex","BTCUSD",1647034554130,0.230973,38873.0,38870.0,0.30487391]
["bitfinex","BTCUSD",1647034554330,0.230973,38874.0,38870.0,0.30487391]
["bitfinex","BTCUSD",1647034554733,0.230973,38873.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034555135,0.230973,38873.0,38870.0,0.0982208]
["bitfinex","BTCUSD",1647034555530,0.23854131,38874.0,38870.0,0.0982208]
["bitfinex","BTCUSD",1647034555734,0.230973,38872.0,38870.0,0.0982208]
["bitfinex","BTCUSD",1647034556032,0.230973,38873.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034556736,0.05,38875.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034556932,0.230973,38874.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034557388,0.19743163,38873.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034557587,0.230973,38872.0,38870.0,0.09822571]
["bitfinex","BTCUSD",1647034558593,0.230973,38872.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034558993,0.23068019,38872.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034561321,0.44879656,38871.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034561719,0.54879656,38871.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034562127,0.23067,38871.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034562322,0.0514,38874.0,38873.0,0.20343341]
["bitfinex","BTCUSD",1647034562522,0.05,38875.0,38873.0,0.20343341]
["bitfinex","BTCUSD",1647034563324,0.05,38875.0,38873.0,0.26774641]
["bitfinex","BTCUSD",1647034563523,0.05,38875.0,38873.0,0.20343341]
["bitfinex","BTCUSD",1647034565379,0.5794,38882.0,38874.0,0.390458]
["bitfinex","BTCUSD",1647034565585,0.14039076,38881.0,38880.0,0.20726092]
["bitfinex","BTCUSD",1647034565779,0.14039076,38881.0,38880.0,0.77049864]
["bitfinex","BTCUSD",1647034566182,0.14039076,38881.0,38880.0,0.83334864]
["bitfinex","BTCUSD",1647034566378,0.00030454,38892.0,38881.0,3.9]
["bitfinex","BTCUSD",1647034566579,0.13992894,38891.0,38884.0,0.390458]
["bitfinex","BTCUSD",1647034566780,0.13992894,38891.0,38890.0,0.17546765]
["bitfinex","BTCUSD",1647034568429,0.00154695,38882.0,38881.0,0.34382652]
["bitfinex","BTCUSD",1647034568629,0.00154695,38882.0,38881.0,0.73428452]
["bitfinex","BTCUSD",1647034569828,0.00154695,38882.0,38881.0,0.80430419]
["bitfinex","BTCUSD",1647034570233,0.00154695,38882.0,38881.0,1.29608623]
["bitfinex","BTCUSD",1647034570434,0.00154695,38882.0,38881.0,2.08378623]
["bitfinex","BTCUSD",1647034571232,0.00030432,38892.0,38882.0,4.85]
["bitfinex","BTCUSD",1647034571435,0.00030432,38892.0,38887.0,0.064282]
["bitfinex","BTCUSD",1647034571632,0.00030432,38892.0,38889.0,0.18908117]
["bitfinex","BTCUSD",1647034571831,0.00084387,38898.0,38896.0,0.17241698]
["bitfinex","BTCUSD",1647034572289,0.00084387,38898.0,38891.0,0.05]
["bitfinex","BTCUSD",1647034572491,0.02104759,38893.0,38892.0,0.390458]
["bitfinex","BTCUSD",1647034572889,0.02104759,38893.0,38888.0,0.25370322]
["bitfinex","BTCUSD",1647034573289,0.02104759,38893.0,38888.0,0.30370322]
["bitfinex","BTCUSD",1647034573492,0.02104759,38893.0,38888.0,0.25370322]
["bitfinex","BTCUSD",1647034573691,0.23067,38892.0,38888.0,0.25370322]
["bitfinex","BTCUSD",1647034573888,0.08535119,38893.0,38888.0,0.25370322]
["bitfinex","BTCUSD",1647034574089,0.29369582,38889.0,38888.0,0.25370322]
["bitfinex","BTCUSD",1647034574288,0.52436582,38889.0,38888.0,0.25370322]
["bitfinex","BTCUSD",1647034574789,0.29369582,38889.0,38883.0,0.19219873]
["bitfinex","BTCUSD",1647034575091,0.29369582,38889.0,38876.0,0.676]
["bitfinex","BTCUSD",1647034575092,0.29369582,38889.0,38878.0,0.3]
["bitfinex","BTCUSD",1647034575290,0.29369582,38889.0,38877.0,0.3]
["bitfinex","BTCUSD",1647034575488,0.13998748,38888.0,38875.0,0.3]
["bitfinex","BTCUSD",1647034575688,0.19533422,38884.0,38878.0,0.19450684]
["bitfinex","BTCUSD",1647034575927,0.27689147,38883.0,38876.0,0.064311]
["bitfinex","BTCUSD",1647034576132,0.27689147,38883.0,38875.0,0.18522792]
["bitfinex","BTCUSD",1647034576327,0.27689147,38883.0,38876.0,0.390458]
["bitfinex","BTCUSD",1647034576528,0.27689147,38883.0,38872.0,0.4416]
["bitfinex","BTCUSD",1647034576728,0.27689147,38883.0,38873.0,0.00027837]
["bitfinex","BTCUSD",1647034576929,0.23067,38882.0,38873.0,0.00027837]
["bitfinex","BTCUSD",1647034577330,0.14000761,38881.0,38873.0,0.00027837]
["bitfinex","BTCUSD",1647034577531,0.5949989,38880.0,38873.0,0.00027837]
["bitfinex","BTCUSD",1647034577731,0.05,38878.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034577930,0.05,38878.0,38873.0,0.0002784]
["bitfinex","BTCUSD",1647034577931,0.53067,38877.0,38873.0,0.0002784]
["bitfinex","BTCUSD",1647034578331,0.23067,38875.0,38873.0,0.0002784]
["bitfinex","BTCUSD",1647034578533,0.85124636,38874.0,38873.0,0.0002784]
["bitfinex","BTCUSD",1647034578736,0.95264636,38874.0,38873.0,0.0002784]
["bitfinex","BTCUSD",1647034578931,0.95264636,38874.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034579135,0.19461045,38872.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034579333,0.67067761,38871.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034581279,0.72067761,38871.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034581476,0.82067761,38871.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034583334,0.68067,38871.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034583537,0.38067,38871.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034583940,0.23067,38871.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034584137,0.23067,38873.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034585136,0.23067,38873.0,38870.0,0.09822507]
["bitfinex","BTCUSD",1647034586238,0.23067,38873.0,38870.0,0.09794674]
["bitfinex","BTCUSD",1647034586440,0.23067,38873.0,38870.0,0.09822507]
["bitfinex","BTCUSD",1647034587296,0.23067,38873.0,38870.0,0.00027833]
["bitfinex","BTCUSD",1647034587498,0.0514,38874.0,38865.0,0.27831615]
["bitfinex","BTCUSD",1647034587700,0.23067,38873.0,38870.0,0.00027833]
["bitfinex","BTCUSD",1647034588698,0.23067,38873.0,38865.0,0.27831615]
["bitfinex","BTCUSD",1647034588699,0.21625185,38872.0,38865.0,0.27831615]
["bitfinex","BTCUSD",1647034588898,0.23067,38871.0,38870.0,0.00027845]
["bitfinex","BTCUSD",1647034589901,0.23833483,38871.0,38865.0,0.22831625]
["bitfinex","BTCUSD",1647034590500,0.23067,38870.0,38865.0,0.22831625]
["bitfinex","BTCUSD",1647034592331,0.23067,38870.0,38866.0,0.00032257]
["bitfinex","BTCUSD",1647034593430,0.23067,38870.0,38865.0,0.22831625]
["bitfinex","BTCUSD",1647034593632,0.23067,38870.0,38866.0,0.00032257]
["bitfinex","BTCUSD",1647034594031,0.23058161,38870.0,38866.0,0.00032257]
["bitfinex","BTCUSD",1647034594688,0.23833483,38871.0,38865.0,0.22831625]
["bitfinex","BTCUSD",1647034594888,0.230578,38870.0,38866.0,0.00032257]
["bitfinex","BTCUSD",1647034595992,0.36433608,38874.0,38866.0,0.00032257]
["bitfinex","BTCUSD",1647034596191,0.22879402,38875.0,38866.0,0.00032257]
["bitfinex","BTCUSD",1647034596393,0.230578,38874.0,38866.0,0.00032257]
["bitfinex","BTCUSD",1647034596589,0.230578,38874.0,38866.0,0.05032247]
["bitfinex","BTCUSD",1647034596991,0.230578,38874.0,38865.0,0.27831615]
["bitfinex","BTCUSD",1647034597194,0.230578,38875.0,38868.0,0.00030672]
["bitfinex","BTCUSD",1647034597393,0.05,38878.0,38869.0,0.1143199]
["bitfinex","BTCUSD",1647034597794,0.73685,38881.0,38870.0,0.390484]
["bitfinex","BTCUSD",1647034597998,0.14176787,38882.0,38873.0,0.18942904]
["bitfinex","BTCUSD",1647034598194,0.22125362,38879.0,38869.0,0.0999999]
["bitfinex","BTCUSD",1647034598427,0.22263505,38880.0,38873.0,0.00030668]
["bitfinex","BTCUSD",1647034598627,0.230578,38878.0,38873.0,0.00030668]
["bitfinex","BTCUSD",1647034599430,0.13995852,38879.0,38869.0,0.0999999]
["bitfinex","BTCUSD",1647034599627,0.230578,38878.0,38873.0,0.00030668]
["bitfinex","BTCUSD",1647034600726,0.23558793,38880.0,38869.0,0.0999999]
["bitfinex","BTCUSD",1647034600928,0.3,38881.0,38873.0,0.00027253]
["bitfinex","BTCUSD",1647034601130,0.12891787,38882.0,38873.0,0.00027253]
["bitfinex","BTCUSD",1647034601327,0.230578,38881.0,38873.0,0.00027253]
["bitfinex","BTCUSD",1647034601531,0.580578,38881.0,38873.0,0.00027253]
["bitfinex","BTCUSD",1647034601731,0.19200976,38876.0,38873.0,0.00027253]
["bitfinex","BTCUSD",1647034601932,0.3,38878.0,38868.0,0.0499999]
["bitfinex","BTCUSD",1647034602184,0.3,38878.0,38873.0,0.00027253]
["bitfinex","BTCUSD",1647034602385,0.128676,38876.0,38873.0,0.00027253]
["bitfinex","BTCUSD",1647034602585,0.50433166,38875.0,38873.0,0.00027253]
["bitfinex","BTCUSD",1647034602785,0.295,38874.0,38873.0,0.00027253]
["bitfinex","BTCUSD",1647034602982,0.295,38874.0,38867.0,0.18735771]
["bitfinex","BTCUSD",1647034603183,0.295,38874.0,38872.0,0.00027253]
["bitfinex","BTCUSD",1647034603383,0.20433166,38875.0,38872.0,0.00027253]
["bitfinex","BTCUSD",1647034603583,0.13999556,38874.0,38872.0,0.00027253]
["bitfinex","BTCUSD",1647034604185,0.13999556,38874.0,38867.0,0.18735771]
["bitfinex","BTCUSD",1647034604384,0.70579616,38874.0,38871.0,0.00027753]
["bitfinex","BTCUSD",1647034604590,0.13999556,38873.0,38871.0,0.00027753]
["bitfinex","BTCUSD",1647034605385,0.13999556,38873.0,38870.0,0.00421099]
["bitfinex","BTCUSD",1647034605584,0.13999556,38877.0,38870.0,0.00448853]
["bitfinex","BTCUSD",1647034605839,0.13999556,38877.0,38873.0,0.23054719]
["bitfinex","BTCUSD",1647034606043,0.13999556,38877.0,38870.0,0.00448853]
["bitfinex","BTCUSD",1647034606641,0.13999556,38877.0,38870.0,0.00421099]
["bitfinex","BTCUSD",1647034606839,0.13999556,38877.0,38872.0,0.00027753]
["bitfinex","BTCUSD",1647034607441,0.4201704,38879.0,38872.0,0.18370345]
["bitfinex","BTCUSD",1647034607840,0.4201704,38879.0,38872.0,0.18342592]
["bitfinex","BTCUSD",1647034608140,0.4201704,38879.0,38873.0,0.00027679]
["bitfinex","BTCUSD",1647034608341,0.35884436,38879.0,38873.0,0.00027679]
["bitfinex","BTCUSD",1647034608943,0.35884436,38879.0,38872.0,0.18342592]
["bitfinex","BTCUSD",1647034609143,0.35884436,38879.0,38873.0,0.00027679]
["bitfinex","BTCUSD",1647034609343,0.13999556,38878.0,38873.0,0.00027679]
["bitfinex","BTCUSD",1647034610179,0.13999556,38878.0,38870.0,0.00421099]
["bitfinex","BTCUSD",1647034610379,0.43999556,38878.0,38873.0,0.00027679]
["bitfinex","BTCUSD",1647034610579,0.13999556,38878.0,38873.0,0.00027679]
["bitfinex","BTCUSD",1647034611477,0.13999556,38878.0,38870.0,0.2169046]
["bitfinex","BTCUSD",1647034611680,0.50432756,38878.0,38873.0,0.00027689]
["bitfinex","BTCUSD",1647034611881,0.06434,38877.0,38873.0,0.00027689]
["bitfinex","BTCUSD",1647034612080,0.3,38876.0,38873.0,0.00027689]
["bitfinex","BTCUSD",1647034612283,0.13999556,38875.0,38873.0,0.00027689]
["bitfinex","BTCUSD",1647034612679,0.13999556,38875.0,38870.0,0.00421099]
["bitfinex","BTCUSD",1647034612879,0.13999556,38875.0,38872.0,0.0002769]
["bitfinex","BTCUSD",1647034612880,0.064342,38873.0,38872.0,0.0002769]
["bitfinex","BTCUSD",1647034613332,0.20433756,38873.0,38872.0,2.9e-07]
["bitfinex","BTCUSD",1647034613833,0.20433756,38873.0,38870.0,0.00421099]
["bitfinex","BTCUSD",1647034614333,0.26715388,38871.0,38870.0,0.00421099]
["bitfinex","BTCUSD",1647034614836,0.13999556,38872.0,38870.0,0.00421099]
["bitfinex","BTCUSD",1647034615233,0.43999556,38874.0,38869.0,0.00027691]
["bitfinex","BTCUSD",1647034615433,0.17475629,38873.0,38869.0,0.00027691]
["bitfinex","BTCUSD",1647034616132,0.13999556,38872.0,38869.0,0.00027691]
["bitfinex","BTCUSD",1647034616333,0.29328863,38870.0,38861.0,0.2286619]
["bitfinex","BTCUSD",1647034616533,0.43999556,38872.0,38861.0,0.2286619]
["bitfinex","BTCUSD",1647034616534,0.3,38871.0,38869.0,0.00027691]
["bitfinex","BTCUSD",1647034616732,0.13999556,38872.0,38869.0,0.00027691]
["bitfinex","BTCUSD",1647034617187,0.364338,38874.0,38869.0,0.00027691]
["bitfinex","BTCUSD",1647034617188,0.13999556,38873.0,38869.0,0.00027691]
["bitfinex","BTCUSD",1647034617390,0.13999556,38873.0,38865.0,0.0499999]
["bitfinex","BTCUSD",1647034617587,0.3,38872.0,38869.0,0.00027691]
["bitfinex","BTCUSD",1647034617787,0.13999556,38873.0,38869.0,0.00027691]
["bitfinex","BTCUSD",1647034618590,0.13999556,38873.0,38865.0,0.0499999]
["bitfinex","BTCUSD",1647034618791,0.13999556,38873.0,38869.0,0.00027622]
["bitfinex","BTCUSD",1647034619593,0.13999556,38873.0,38870.0,0.00397882]
["bitfinex","BTCUSD",1647034619896,0.43207024,38873.0,38870.0,0.00397882]
["bitfinex","BTCUSD",1647034620094,0.64248305,38873.0,38870.0,0.00425504]
["bitfinex","BTCUSD",1647034620293,0.35040837,38873.0,38870.0,0.00425504]
["bitfinex","BTCUSD",1647034620941,0.13999556,38872.0,38865.0,0.0492549]
["bitfinex","BTCUSD",1647034621141,0.13999556,38872.0,38862.0,0.00110509]
["bitfinex","BTCUSD",1647034621142,0.13999556,38872.0,38861.0,0.2279169]
["bitfinex","BTCUSD",1647034621742,0.35040837,38872.0,38861.0,0.2279169]
["bitfinex","BTCUSD",1647034621942,0.13999556,38871.0,38861.0,0.2279169]
["bitfinex","BTCUSD",1647034622141,0.13999556,38871.0,38864.0,0.20671866]
["bitfinex","BTCUSD",1647034622546,0.13999556,38871.0,38864.0,0.20680177]
["bitfinex","BTCUSD",1647034622942,0.13999556,38871.0,38864.0,0.20180177]
["bitfinex","BTCUSD",1647034623543,0.13999556,38871.0,38864.0,0.20171866]
["bitfinex","BTCUSD",1647034623743,0.13999556,38871.0,38866.0,0.00027635]
["bitfinex","BTCUSD",1647034624610,0.13999556,38871.0,38864.0,0.20171866]
["bitfinex","BTCUSD",1647034624804,0.13999556,38871.0,38867.0,0.00027634]
["bitfinex","BTCUSD",1647034625801,0.13999556,38871.0,38864.0,0.20171866]
["bitfinex","BTCUSD",1647034626004,0.13999556,38871.0,38867.0,0.00027563]
["bitfinex","BTCUSD",1647034627005,0.13999556,38871.0,38864.0,0.50171866]
["bitfinex","BTCUSD",1647034627206,0.13999556,38871.0,38867.0,0.00027563]
["bitfinex","BTCUSD",1647034627606,0.07718169,38870.0,38867.0,0.00027563]
["bitfinex","BTCUSD",1647034627809,0.13999556,38869.0,38867.0,0.00027563]
["bitfinex","BTCUSD",1647034628205,0.13999556,38869.0,38864.0,0.20171866]
["bitfinex","BTCUSD",1647034628445,0.11827784,38869.0,38866.0,0.00027564]
["bitfinex","BTCUSD",1647034629447,0.11827784,38869.0,38864.0,0.1969943]
["bitfinex","BTCUSD",1647034629646,0.11827784,38869.0,38866.0,0.00027574]
["bitfinex","BTCUSD",1647034630047,0.11802162,38869.0,38866.0,0.00027574]
["bitfinex","BTCUSD",1647034630647,0.11802162,38869.0,38864.0,0.4969943]
["bitfinex","BTCUSD",1647034630849,0.11802162,38869.0,38864.0,0.1969943]
["bitfinex","BTCUSD",1647034631247,0.11802162,38869.0,38864.0,0.4969943]
["bitfinex","BTCUSD",1647034631549,0.11802162,38869.0,38868.0,0.03424812]
["bitfinex","BTCUSD",1647034634097,0.11560998,38869.0,38868.0,0.03424812]
["bitfinex","BTCUSD",1647034634497,0.07718169,38870.0,38868.0,0.03424812]
["bitfinex","BTCUSD",1647034636643,0.07718169,38870.0,38868.0,0.09857212]
["bitfinex","BTCUSD",1647034638741,0.07718169,38870.0,38869.0,0.390425]
["bitfinex","BTCUSD",1647034639241,0.07718169,38870.0,38869.0,0.05]
["bitfinex","BTCUSD",1647034639440,0.07718169,38870.0,38869.0,0.05331905]
["bitfinex","BTCUSD",1647034639685,0.07718169,38870.0,38869.0,0.00331905]
["bitfinex","BTCUSD",1647034639885,0.07718169,38870.0,38869.0,0.05331905]
["bitfinex","BTCUSD",1647034640986,0.07718169,38870.0,38869.0,0.00331905]
["bitfinex","BTCUSD",1647034641187,0.07718169,38870.0,38869.0,0.44374405]
["bitfinex","BTCUSD",1647034641391,0.07718169,38870.0,38869.0,0.74374405]
["bitfinex","BTCUSD",1647034641989,0.03195526,38870.0,38869.0,0.74374405]
["bitfinex","BTCUSD",1647034643835,0.21048457,38879.0,38876.0,0.21514103]
["bitfinex","BTCUSD",1647034644034,0.000745,38879.0,38876.0,0.21514103]
["bitfinex","BTCUSD",1647034644235,0.13998258,38878.0,38877.0,0.19803123]
["bitfinex","BTCUSD",1647034644434,0.13998258,38878.0,38876.0,0.21514103]
["bitfinex","BTCUSD",1647034645133,0.13998258,38879.0,38876.0,0.21514103]
["bitfinex","BTCUSD",1647034645335,0.14030544,38879.0,38877.0,0.18241732]
["bitfinex","BTCUSD",1647034645737,0.14030544,38879.0,38876.0,0.21514103]
["bitfinex","BTCUSD",1647034646134,0.13998258,38878.0,38873.0,0.178624]
["bitfinex","BTCUSD",1647034646336,0.13998258,38878.0,38874.0,0.390425]
["bitfinex","BTCUSD",1647034647191,0.13998258,38878.0,38874.0,0.86442309]
["bitfinex","BTCUSD",1647034647790,0.14030011,38878.0,38877.0,0.2199507]
["bitfinex","BTCUSD",1647034647991,0.14030011,38878.0,38877.0,0.6103757]
["bitfinex","BTCUSD",1647034648694,0.14030011,38878.0,38877.0,0.9103757]
["bitfinex","BTCUSD",1647034648695,0.13998258,38878.0,38877.0,0.9103757]
["bitfinex","BTCUSD",1647034649098,0.00031753,38879.0,38877.0,0.9103757]
["bitfinex","BTCUSD",1647034649301,0.00031753,38879.0,38878.0,0.690425]
["bitfinex","BTCUSD",1647034649695,0.00031753,38879.0,38878.0,0.88331382]
["bitfinex","BTCUSD",1647034649900,0.21122957,38886.0,38880.0,0.064296]
["bitfinex","BTCUSD",1647034650096,0.13996192,38885.0,38884.0,0.2001779]
["bitfinex","BTCUSD",1647034650301,0.13996192,38885.0,38884.0,0.5906029]
["bitfinex","BTCUSD",1647034650946,0.13996192,38887.0,38884.0,0.5906029]
["bitfinex","BTCUSD",1647034651145,0.13996192,38887.0,38884.0,0.2644719]
["bitfinex","BTCUSD",1647034651343,0.00030272,38886.0,38884.0,0.2644719]
["bitfinex","BTCUSD",1647034651943,0.13996192,38885.0,38884.0,0.2644719]
["bitfinex","BTCUSD",1647034652143,0.13996192,38885.0,38884.0,0.6548969]
["bitfinex","BTCUSD",1647034652943,0.00030272,38886.0,38884.0,0.6548969]
["bitfinex","BTCUSD",1647034653144,0.00030272,38886.0,38885.0,0.390425]
["bitfinex","BTCUSD",1647034653544,0.56786912,38890.0,38881.0,0.3]
["bitfinex","BTCUSD",1647034653747,0.56786912,38890.0,38878.0,0.30322234]
["bitfinex","BTCUSD",1647034653748,0.00030482,38887.0,38878.0,0.30322234]
["bitfinex","BTCUSD",1647034653942,0.13995781,38886.0,38879.0,0.390425]
["bitfinex","BTCUSD",1647034654794,0.13995781,38886.0,38878.0,0.30322234]
["bitfinex","BTCUSD",1647034654988,0.00030482,38884.0,38878.0,0.30322234]
["bitfinex","BTCUSD",1647034655288,0.00030482,38884.0,38879.0,0.390425]
["bitfinex","BTCUSD",1647034655588,0.00030482,38884.0,38876.0,0.3]
["bitfinex","BTCUSD",1647034655788,0.43317632,38887.0,38875.0,0.35]
["bitfinex","BTCUSD",1647034655789,0.13995781,38883.0,38875.0,0.35]
["bitfinex","BTCUSD",1647034656088,0.13995781,38883.0,38875.0,0.05]
["bitfinex","BTCUSD",1647034656291,0.23180897,38881.0,38874.0,0.390425]
["bitfinex","BTCUSD",1647034656490,0.23255397,38881.0,38871.0,0.2146]
["bitfinex","BTCUSD",1647034656787,0.41991327,38881.0,38875.0,0.390425]
["bitfinex","BTCUSD",1647034656988,0.23180897,38881.0,38875.0,0.390425]
["bitfinex","BTCUSD",1647034657190,0.23180897,38881.0,38874.0,0.21640063]
["bitfinex","BTCUSD",1647034657490,0.00030452,38880.0,38875.0,0.390425]
["bitfinex","BTCUSD",1647034658341,0.000745,38882.0,38878.0,0.23239544]
["bitfinex","BTCUSD",1647034658542,0.11264939,38874.0,38873.0,0.390425]
["bitfinex","BTCUSD",1647034658742,0.11264939,38874.0,38873.0,0.440425]
["bitfinex","BTCUSD",1647034658946,0.11264939,38874.0,38873.0,0.61400576]
["bitfinex","BTCUSD",1647034659447,0.11264939,38874.0,38873.0,0.82461287]
["bitfinex","BTCUSD",1647034660244,0.11264939,38874.0,38873.0,0.88892187]
["bitfinex","BTCUSD",1647034660647,0.11264939,38874.0,38873.0,0.82461287]
["bitfinex","BTCUSD",1647034661351,0.11264939,38874.0,38873.0,0.88892087]
["bitfinex","BTCUSD",1647034663782,0.11264939,38874.0,38873.0,0.89214674]
["bitfinex","BTCUSD",1647034672793,0.11264939,38874.0,38873.0,0.50795887]
["bitfinex","BTCUSD",1647034673842,0.11264939,38874.0,38873.0,0.86822895]
["bitfinex","BTCUSD",1647034674242,0.11264939,38874.0,38873.0,0.50795887]
["bitfinex","BTCUSD",1647034674445,0.11264939,38874.0,38873.0,0.00322587]
["bitfinex","BTCUSD",1647034674446,0.41264939,38874.0,38873.0,0.00322587]
["bitfinex","BTCUSD",1647034674649,0.11264939,38874.0,38873.0,0.00322587]
["bitfinex","BTCUSD",1647034674846,0.11264939,38874.0,38870.0,0.10321721]
["bitfinex","BTCUSD",1647034675243,0.14035804,38873.0,38870.0,0.10321721]
["bitfinex","BTCUSD",1647034675447,0.38436618,38873.0,38870.0,0.10321721]
["bitfinex","BTCUSD",1647034676047,0.14035804,38872.0,38870.0,0.10321721]
["bitfinex","BTCUSD",1647034677083,0.2118511,38871.0,38870.0,0.10321721]
["bitfinex","BTCUSD",1647034678385,0.40360914,38871.0,38870.0,0.10321721]
["bitfinex","BTCUSD",1647034678787,0.19175804,38871.0,38870.0,0.10321721]
["bitfinex","BTCUSD",1647034682130,0.37074797,38871.0,38870.0,0.10321721]
["bitfinex","BTCUSD",1647034682736,0.19175804,38871.0,38870.0,0.10321721]
["bitfinex","BTCUSD",1647034683630,0.14035804,38871.0,38870.0,0.10321721]
["bitfinex","BTCUSD",1647034684232,0.14035804,38873.0,38870.0,0.10321721]
["bitfinex","BTCUSD",1647034688442,0.12229771,38867.0,38865.0,0.1135809]
["bitfinex","BTCUSD",1647034688643,0.12229771,38867.0,38866.0,0.57469428]
["bitfinex","BTCUSD",1647034688841,0.12229771,38867.0,38866.0,0.62469428]
["bitfinex","BTCUSD",1647034689450,0.12229771,38867.0,38866.0,0.68901747]
["bitfinex","BTCUSD",1647034689644,0.12229771,38867.0,38866.0,0.91066148]
["bitfinex","BTCUSD",1647034690845,0.12229771,38867.0,38866.0,0.7275756]
["bitfinex","BTCUSD",1647034691045,0.12229771,38867.0,38866.0,0.66325224]
["bitfinex","BTCUSD",1647034695189,0.12229771,38867.0,38866.0,0.66593152]
["bitfinex","BTCUSD",1647034703650,0.12229771,38867.0,38866.0,0.44428751]
["bitfinex","BTCUSD",1647034704648,0.12229771,38867.0,38866.0,0.67727356]
["bitfinex","BTCUSD",1647034706351,0.12229771,38867.0,38866.0,0.74159796]
["bitfinex","BTCUSD",1647034707794,0.12229771,38867.0,38866.0,0.50861191]
["bitfinex","BTCUSD",1647034708795,0.12229771,38867.0,38866.0,0.74463483]
["bitfinex","BTCUSD",1647034713540,0.12229771,38867.0,38866.0,0.68031043]
["bitfinex","BTCUSD",1647034713938,0.12222019,38867.0,38866.0,0.68031043]
["bitfinex","BTCUSD",1647034716402,0.12222019,38867.0,38866.0,0.44428751]
["bitfinex","BTCUSD",1647034717007,0.42222019,38867.0,38866.0,0.00267928]
["bitfinex","BTCUSD",1647034717204,0.12222019,38867.0,38866.0,0.00267928]
["bitfinex","BTCUSD",1647034717404,0.31557966,38867.0,38866.0,0.00267928]
["bitfinex","BTCUSD",1647034717703,0.45629791,38867.0,38866.0,0.00267928]
["bitfinex","BTCUSD",1647034718547,0.00168774,38862.0,38861.0,0.064336]
["bitfinex","BTCUSD",1647034718744,0.00168774,38862.0,38861.0,0.454761]
["bitfinex","BTCUSD",1647034719541,0.00168774,38862.0,38861.0,0.68137175]
["bitfinex","BTCUSD",1647034719742,0.00168774,38862.0,38861.0,0.61703575]
["bitfinex","BTCUSD",1647034720743,0.00168774,38862.0,38861.0,0.76703575]
["bitfinex","BTCUSD",1647034722685,0.00168774,38862.0,38861.0,0.84219506]
["bitfinex","BTCUSD",1647034724391,0.00168774,38862.0,38861.0,0.84435638]
["bitfinex","BTCUSD",1647034724990,0.00168774,38862.0,38861.0,1.10121159]
["bitfinex","BTCUSD",1647034728154,0.00168774,38862.0,38861.0,1.83345638]
["bitfinex","BTCUSD",1647034728155,7.74e-06,38862.0,38861.0,1.83345638]
["bitfinex","BTCUSD",1647034728351,7.74e-06,38862.0,38861.0,2.06652332]
["bitfinex","BTCUSD",1647034729351,7.74e-06,38862.0,38861.0,1.27882332]
["bitfinex","BTCUSD",1647034730201,7.74e-06,38862.0,38861.0,2.06652332]
["bitfinex","BTCUSD",1647034730397,7.74e-06,38862.0,38861.0,1.27882332]
["bitfinex","BTCUSD",1647034730598,7.74e-06,38862.0,38861.0,2.06652332]
["bitfinex","BTCUSD",1647034731799,7.74e-06,38862.0,38861.0,1.27882332]
["bitfinex","BTCUSD",1647034732001,7.74e-06,38862.0,38861.0,2.06652332]
["bitfinex","BTCUSD",1647034732201,7.74e-06,38862.0,38861.0,1.27882332]
["bitfinex","BTCUSD",1647034733001,7.74e-06,38862.0,38861.0,1.75829707]
["bitfinex","BTCUSD",1647034733201,7.74e-06,38862.0,38861.0,0.97059707]
["bitfinex","BTCUSD",1647034733849,7.74e-06,38862.0,38861.0,1.75829707]
["bitfinex","BTCUSD",1647034734049,7.74e-06,38862.0,38861.0,0.97059707]
["bitfinex","BTCUSD",1647034734949,7.74e-06,38862.0,38861.0,1.75829707]
["bitfinex","BTCUSD",1647034735351,7.74e-06,38862.0,38861.0,0.97059707]
["bitfinex","BTCUSD",1647034736354,7.74e-06,38862.0,38861.0,1.09262412]
["bitfinex","BTCUSD",1647034736951,0.12222019,38867.0,38863.0,0.064314]
["bitfinex","BTCUSD",1647034737192,0.12222019,38867.0,38866.0,0.56245205]
["bitfinex","BTCUSD",1647034737593,0.12222019,38867.0,38866.0,0.71245205]
["bitfinex","BTCUSD",1647034739996,0.02376597,38867.0,38866.0,0.91721649]
["bitfinex","BTCUSD",1647034741659,0.02376597,38867.0,38866.0,0.71245205]
["bitfinex","BTCUSD",1647034741861,0.02376597,38867.0,38866.0,0.590425]
["bitfinex","BTCUSD",1647034742066,0.02376597,38867.0,38866.0,0.79518944]
["bitfinex","BTCUSD",1647034742261,0.02376597,38867.0,38866.0,0.590425]
["bitfinex","BTCUSD",1647034743063,0.02366528,38867.0,38866.0,0.590425]
["bitfinex","BTCUSD",1647034744467,0.02366528,38867.0,38866.0,0.59247096]
["bitfinex","BTCUSD",1647034744931,0.02366528,38867.0,38866.0,0.65659289]
["bitfinex","BTCUSD",1647034745335,0.02366528,38867.0,38866.0,0.86135733]
["bitfinex","BTCUSD",1647034745733,0.11264939,38874.0,38868.0,0.06430642]
["bitfinex","BTCUSD",1647034746031,0.11264939,38874.0,38871.0,0.62593081]
["bitfinex","BTCUSD",1647034746236,0.11264939,38874.0,38871.0,0.81884781]
["bitfinex","BTCUSD",1647034746432,0.11264939,38874.0,38873.0,0.390425]
["bitfinex","BTCUSD",1647034746931,0.25328026,38874.0,38873.0,0.440425]
["bitfinex","BTCUSD",1647034747636,0.00030489,38875.0,38873.0,0.797648]
["bitfinex","BTCUSD",1647034747835,0.07715539,38883.0,38876.0,0.390425]
["bitfinex","BTCUSD",1647034747836,0.000745,38882.0,38876.0,0.390425]
["bitfinex","BTCUSD",1647034748031,0.28763996,38883.0,38876.0,0.390425]
["bitfinex","BTCUSD",1647034748032,0.07790039,38883.0,38876.0,0.390425]
["bitfinex","BTCUSD",1647034748235,0.07715539,38883.0,38882.0,0.6189137]
["bitfinex","BTCUSD",1647034748447,0.07715539,38883.0,38882.0,0.6689137]
["bitfinex","BTCUSD",1647034748647,0.07715539,38883.0,38882.0,0.34293842]
["bitfinex","BTCUSD",1647034749047,0.1914,38887.0,38883.0,0.390425]
["bitfinex","BTCUSD",1647034749248,1.31178457,38889.0,38883.0,0.390425]
["bitfinex","BTCUSD",1647034749249,0.43649132,38889.0,38883.0,0.390425]
["bitfinex","BTCUSD",1647034749449,0.21048457,38889.0,38883.0,0.454713]
["bitfinex","BTCUSD",1647034749747,0.14017248,38888.0,38883.0,0.454713]
["bitfinex","BTCUSD",1647034749950,0.14047734,38888.0,38883.0,0.654513]
["bitfinex","BTCUSD",1647034750145,0.1402211,38888.0,38883.0,0.654513]
["bitfinex","BTCUSD",1647034750346,0.37343798,38888.0,38883.0,0.88823612]
["bitfinex","BTCUSD",1647034750549,0.37343798,38888.0,38883.0,0.78308658]
["bitfinex","BTCUSD",1647034750847,0.13991624,38887.0,38885.0,0.390331]
["bitfinex","BTCUSD",1647034751147,0.1402211,38887.0,38885.0,0.390331]
["bitfinex","BTCUSD",1647034751647,0.1402211,38887.0,38885.0,0.454623]
["bitfinex","BTCUSD",1647034751851,0.00030486,38887.0,38885.0,0.454623]
["bitfinex","BTCUSD",1647034752091,0.28360223,38890.0,38885.0,0.064292]
["bitfinex","BTCUSD",1647034752296,0.00030486,38888.0,38885.0,0.128584]
["bitfinex","BTCUSD",1647034752495,0.00030486,38888.0,38886.0,0.390331]
["bitfinex","BTCUSD",1647034752792,0.34818451,38887.0,38886.0,0.390331]
["bitfinex","BTCUSD",1647034753392,0.14015172,38887.0,38886.0,0.390331]
["bitfinex","BTCUSD",1647034753595,0.14015172,38887.0,38886.0,0.58862419]
["bitfinex","BTCUSD",1647034753793,0.00030483,38888.0,38886.0,0.65291219]
["bitfinex","BTCUSD",1647034754394,0.14015172,38889.0,38886.0,0.65291219]
["bitfinex","BTCUSD",1647034754599,0.00030482,38889.0,38887.0,0.064288]
["bitfinex","BTCUSD",1647034754795,0.00030482,38889.0,38887.0,0.128577]
["bitfinex","BTCUSD",1647034755396,0.00030482,38889.0,38888.0,0.390331]
["bitfinex","BTCUSD",1647034755598,0.14015172,38889.0,38887.0,0.128577]
["bitfinex","BTCUSD",1647034755849,0.14015172,38889.0,38887.0,0.064289]
["bitfinex","BTCUSD",1647034759452,0.14045655,38890.0,38887.0,0.064289]
["bitfinex","BTCUSD",1647034759901,0.14045655,38890.0,38888.0,0.00202311]
["bitfinex","BTCUSD",1647034760505,0.14015172,38889.0,38888.0,0.00202311]
["bitfinex","BTCUSD",1647034761506,0.14015172,38890.0,38888.0,0.00202311]
["bitfinex","BTCUSD",1647034762005,0.14045655,38890.0,38888.0,0.23724626]
["bitfinex","BTCUSD",1647034762406,0.14015172,38889.0,38888.0,0.23724626]
["bitfinex","BTCUSD",1647034763954,0.14015172,38889.0,38888.0,0.00202311]
["bitfinex","BTCUSD",1647034764357,0.14015172,38889.0,38887.0,0.06608851]
["bitfinex","BTCUSD",1647034764557,0.14045655,38890.0,38887.0,0.06608851]
["bitfinex","BTCUSD",1647034764960,0.30983296,38889.0,38887.0,0.00179951]
["bitfinex","BTCUSD",1647034765179,0.3,38888.0,38887.0,0.00179951]
["bitfinex","BTCUSD",1647034765365,0.3,38888.0,38875.0,0.24115114]
["bitfinex","BTCUSD",1647034765366,0.00097837,38883.0,38875.0,0.24115114]
["bitfinex","BTCUSD",1647034765562,0.00097837,38883.0,38877.0,0.1998]
["bitfinex","BTCUSD",1647034765563,0.282813,38882.0,38877.0,0.1998]
["bitfinex","BTCUSD",1647034765861,0.79933121,38880.0,38877.0,0.1998]
["bitfinex","BTCUSD",1647034766560,0.282813,38878.0,38877.0,0.1998]
["bitfinex","BTCUSD",1647034767202,0.44015172,38879.0,38875.0,0.064328]
["bitfinex","BTCUSD",1647034767401,0.14015172,38878.0,38875.0,0.064328]
["bitfinex","BTCUSD",1647034770604,0.00097837,38883.0,38880.0,0.454622]
["bitfinex","BTCUSD",1647034771457,0.00097837,38883.0,38881.0,0.1998]
["bitfinex","BTCUSD",1647034771654,0.00128321,38883.0,38882.0,0.390331]
["bitfinex","BTCUSD",1647034772452,0.00097837,38883.0,38882.0,0.390331]
["bitfinex","BTCUSD",1647034773456,0.04282432,38892.0,38886.0,0.128591]
["bitfinex","BTCUSD",1647034773653,0.68369566,38895.0,38886.0,0.128591]
["bitfinex","BTCUSD",1647034773855,0.1,38893.0,38886.0,0.128591]
["bitfinex","BTCUSD",1647034774054,0.13927562,38892.0,38886.0,0.128591]
["bitfinex","BTCUSD",1647034774253,0.30728327,38892.0,38886.0,0.128591]
["bitfinex","BTCUSD",1647034775098,0.13927562,38891.0,38886.0,0.128591]
["bitfinex","BTCUSD",1647034775300,0.18927562,38891.0,38886.0,0.128591]
["bitfinex","BTCUSD",1647034776099,0.13927562,38890.0,38886.0,0.128591]
["bitfinex","BTCUSD",1647034776299,0.13958045,38890.0,38886.0,0.128591]
["bitfinex","BTCUSD",1647034777102,0.13927562,38889.0,38886.0,0.128591]
["bitfinex","BTCUSD",1647034777502,0.13927562,38889.0,38887.0,0.064291]
["bitfinex","BTCUSD",1647034777703,0.13927562,38889.0,38886.0,0.128591]
["bitfinex","BTCUSD",1647034778103,0.13927562,38889.0,38886.0,0.328391]
["bitfinex","BTCUSD",1647034778739,0.13927562,38889.0,38886.0,0.09498294]
["bitfinex","BTCUSD",1647034778740,0.13958065,38889.0,38886.0,0.09498294]
["bitfinex","BTCUSD",1647034778942,0.13927562,38888.0,38886.0,0.09498294]
["bitfinex","BTCUSD",1647034779340,0.13927562,38888.0,38886.0,0.15927794]
["bitfinex","BTCUSD",1647034779839,0.13927562,38893.0,38886.0,0.15927794]
["bitfinex","BTCUSD",1647034780041,0.32386789,38893.0,38886.0,0.15927794]
["bitfinex","BTCUSD",1647034780641,0.32386789,38893.0,38886.0,0.128591]
["bitfinex","BTCUSD",1647034780842,0.13927562,38892.0,38889.0,0.0306]
["bitfinex","BTCUSD",1647034781044,0.13927562,38892.0,38889.0,0.094894]
["bitfinex","BTCUSD",1647034781242,0.00030472,38891.0,38889.0,0.094894]
["bitfinex","BTCUSD",1647034781843,0.13927562,38890.0,38889.0,0.094894]
["bitfinex","BTCUSD",1647034782130,0.13927562,38890.0,38889.0,0.0306]
["bitfinex","BTCUSD",1647034783833,0.00029946,38891.0,38889.0,0.0306]
["bitfinex","BTCUSD",1647034784436,0.13927562,38893.0,38889.0,0.0306]
["bitfinex","BTCUSD",1647034784636,0.00029946,38892.0,38889.0,0.0306]
["bitfinex","BTCUSD",1647034785036,0.2105137,38892.0,38889.0,0.0306]
["bitfinex","BTCUSD",1647034785436,0.2105137,38892.0,38889.0,0.094892]
["bitfinex","BTCUSD",1647034785638,0.13927562,38891.0,38889.0,0.094892]
["bitfinex","BTCUSD",1647034788250,0.34948986,38891.0,38889.0,0.094892]
["bitfinex","BTCUSD",1647034788451,0.13927562,38891.0,38889.0,0.064292]
["bitfinex","BTCUSD",1647034788651,0.34948986,38891.0,38889.0,0.064292]
["bitfinex","BTCUSD",1647034789452,0.13927562,38890.0,38889.0,0.064292]
["bitfinex","BTCUSD",1647034789695,0.13927562,38890.0,38888.0,0.13020565]
["bitfinex","BTCUSD",1647034792694,0.34948986,38890.0,38888.0,0.13020565]
["bitfinex","BTCUSD",1647034793344,0.13927562,38889.0,38888.0,0.13020565]
["bitfinex","BTCUSD",1647034796747,0.13927562,38889.0,38888.0,0.52053665]
["bitfinex","BTCUSD",1647034797192,0.13927562,38889.0,38888.0,0.13020565]
["bitfinex","BTCUSD",1647034799197,0.00028334,38890.0,38888.0,0.52053665]
["bitfinex","BTCUSD",1647034799493,0.00028334,38890.0,38888.0,0.13020565]
["bitfinex","BTCUSD",1647034800196,0.13927562,38889.0,38888.0,0.13020565]
["bitfinex","BTCUSD",1647034800498,0.57829514,38900.0,38888.0,0.13020565]
["bitfinex","BTCUSD",1647034800696,0.26287254,38893.0,38888.0,0.13020565]
["bitfinex","BTCUSD",1647034800965,0.31544865,38894.0,38888.0,0.13020565]
["bitfinex","BTCUSD",1647034801166,0.41995628,38893.0,38888.0,0.13020565]
["bitfinex","BTCUSD",1647034801366,0.73540493,38893.0,38888.0,0.13020565]
["bitfinex","BTCUSD",1647034801769,0.41995628,38893.0,38888.0,0.13020565]
["bitfinex","BTCUSD",1647034802264,0.282813,38891.0,38888.0,0.13020565]
["bitfinex","BTCUSD",1647034802465,0.13714328,38892.0,38888.0,0.13020565]
["bitfinex","BTCUSD",1647034802466,0.282813,38890.0,38888.0,0.13020565]
["bitfinex","BTCUSD",1647034802665,0.282813,38891.0,38888.0,0.13020565]
["bitfinex","BTCUSD",1647034802865,0.13714328,38892.0,38890.0,0.238492]
["bitfinex","BTCUSD",1647034803063,0.282813,38891.0,38890.0,0.238492]
["bitfinex","BTCUSD",1647034803262,0.41995628,38891.0,38888.0,0.13020565]
["bitfinex","BTCUSD",1647034803463,0.282813,38890.0,38888.0,0.13020565]
["bitfinex","BTCUSD",1647034804067,0.13714328,38889.0,38888.0,0.13020565]
["bitfinex","BTCUSD",1647034804466,0.13714328,38889.0,38888.0,0.32471931]
["bitfinex","BTCUSD",1647034804686,0.13714328,38889.0,38888.0,0.32310166]
["bitfinex","BTCUSD",1647034805089,0.13714328,38891.0,38888.0,0.32310166]
["bitfinex","BTCUSD",1647034805691,0.282813,38890.0,38888.0,0.32310166]
["bitfinex","BTCUSD",1647034805989,0.13714328,38891.0,38888.0,0.128588]
["bitfinex","BTCUSD",1647034806189,0.13714328,38889.0,38888.0,0.128588]
["bitfinex","BTCUSD",1647034806993,0.13714328,38892.0,38888.0,0.128588]
["bitfinex","BTCUSD",1647034807292,0.13714328,38892.0,38888.0,0.30481522]
["bitfinex","BTCUSD",1647034807293,0.282813,38891.0,38888.0,0.30481522]
["bitfinex","BTCUSD",1647034807889,0.13714328,38892.0,38888.0,0.30481522]
["bitfinex","BTCUSD",1647034808347,0.18714328,38892.0,38888.0,0.30481522]
["bitfinex","BTCUSD",1647034808948,0.13714328,38891.0,38888.0,0.30481522]
["bitfinex","BTCUSD",1647034809949,0.13714328,38893.0,38888.0,0.30481522]
["bitfinex","BTCUSD",1647034810149,0.282813,38892.0,38888.0,0.30481522]
["bitfinex","BTCUSD",1647034810360,0.332813,38892.0,38888.0,0.30481522]
["bitfinex","BTCUSD",1647034810551,0.282813,38891.0,38888.0,0.30481522]
["bitfinex","BTCUSD",1647034810950,0.13714328,38890.0,38888.0,0.30481522]
["bitfinex","BTCUSD",1647034811956,0.282813,38890.0,38888.0,0.30481522]
["bitfinex","BTCUSD",1647034812405,0.13714328,38891.0,38890.0,0.56119021]
["bitfinex","BTCUSD",1647034812607,0.41995628,38891.0,38890.0,0.56119021]
["bitfinex","BTCUSD",1647034813207,0.13714328,38891.0,38890.0,0.56119021]
["bitfinex","BTCUSD",1647034813807,0.13714328,38892.0,38890.0,0.56119021]
["bitfinex","BTCUSD",1647034814808,0.0771341,38894.0,38890.0,0.56119021]
["bitfinex","BTCUSD",1647034814809,0.13746254,38893.0,38890.0,0.56119021]
["bitfinex","BTCUSD",1647034815507,0.13746254,38893.0,38890.0,0.62547821]
["bitfinex","BTCUSD",1647034815707,0.13714328,38892.0,38890.0,0.62547821]
["bitfinex","BTCUSD",1647034816142,0.13714328,38892.0,38890.0,0.56119021]
["bitfinex","BTCUSD",1647034817038,0.13714328,38892.0,38890.0,0.62548121]
["bitfinex","BTCUSD",1647034817540,0.13714328,38892.0,38890.0,0.61548121]
["bitfinex","BTCUSD",1647034818439,0.13714328,38892.0,38890.0,0.56119021]
["bitfinex","BTCUSD",1647034819596,0.13714328,38892.0,38891.0,0.00089957]
["bitfinex","BTCUSD",1647034823862,0.13714328,38892.0,38891.0,0.00239164]
["bitfinex","BTCUSD",1647034824462,0.13746566,38893.0,38891.0,0.00239164]
["bitfinex","BTCUSD",1647034825263,0.13714328,38893.0,38891.0,0.00239164]
["bitfinex","BTCUSD",1647034829503,0.13714328,38893.0,38892.0,0.00089865]
["bitfinex","BTCUSD",1647034830309,0.13714328,38893.0,38890.0,0.56119021]
["bitfinex","BTCUSD",1647034831658,0.13745711,38893.0,38890.0,0.56119021]
["bitfinex","BTCUSD",1647034832059,0.21459287,38893.0,38890.0,0.56119021]
["bitfinex","BTCUSD",1647034832259,0.13714328,38892.0,38890.0,0.56119021]
["bitfinex","BTCUSD",1647034834161,0.13714328,38892.0,38891.0,0.00151858]
["bitfinex","BTCUSD",1647034835234,0.13714328,38892.0,38891.0,0.69184958]
["bitfinex","BTCUSD",1647034835437,0.23150829,38892.0,38891.0,0.89184958]
["bitfinex","BTCUSD",1647034835635,0.23150829,38892.0,38891.0,0.99184958]
["bitfinex","BTCUSD",1647034836032,0.07713576,38893.0,38892.0,2.8]
["bitfinex","BTCUSD",1647034836231,0.07713576,38893.0,38892.0,0.61237371]
["bitfinex","BTCUSD",1647034836433,0.07745763,38893.0,38892.0,0.91237371]
["bitfinex","BTCUSD",1647034836633,0.07745763,38893.0,38892.0,0.52204271]
["bitfinex","BTCUSD",1647034836833,0.00032187,38893.0,38892.0,0.52204271]
["bitfinex","BTCUSD",1647034837033,0.00032187,38893.0,38892.0,0.91237371]
["bitfinex","BTCUSD",1647034837235,0.00032187,38893.0,38892.0,0.52204271]
["bitfinex","BTCUSD",1647034837434,0.25531219,38904.0,38895.0,0.064284]
["bitfinex","BTCUSD",1647034837635,0.282813,38903.0,38895.0,0.064284]
["bitfinex","BTCUSD",1647034837834,0.25531219,38904.0,38895.0,0.064284]
["bitfinex","BTCUSD",1647034837835,0.282813,38902.0,38895.0,0.064284]
["bitfinex","BTCUSD",1647034838037,0.282813,38897.0,38894.0,0.128567]
["bitfinex","BTCUSD",1647034838235,0.22939462,38898.0,38894.0,0.128567]
["bitfinex","BTCUSD",1647034838236,0.282813,38895.0,38894.0,0.128567]
["bitfinex","BTCUSD",1647034838464,0.22939462,38898.0,38894.0,0.128567]
["bitfinex","BTCUSD",1647034838465,0.45215113,38898.0,38894.0,0.128567]
["bitfinex","BTCUSD",1647034838664,0.22939462,38898.0,38894.0,0.128567]
["bitfinex","BTCUSD",1647034838867,0.00032186,38896.0,38894.0,0.128567]
["bitfinex","BTCUSD",1647034839067,0.13668369,38895.0,38894.0,0.128567]
["bitfinex","BTCUSD",1647034840264,0.13668369,38897.0,38894.0,0.128567]
["bitfinex","BTCUSD",1647034840964,0.282813,38896.0,38894.0,0.128567]
["bitfinex","BTCUSD",1647034841165,0.13668369,38895.0,38894.0,0.128567]
["bitfinex","BTCUSD",1647034842202,0.13668369,38896.0,38894.0,0.128567]
["bitfinex","BTCUSD",1647034842398,0.282813,38895.0,38894.0,0.128567]
["bitfinex","BTCUSD",1647034842599,0.13698182,38896.0,38895.0,0.56113514]
["bitfinex","BTCUSD",1647034842799,0.41979482,38896.0,38895.0,0.56113514]
["bitfinex","BTCUSD",1647034843400,0.41949669,38896.0,38895.0,0.56113514]
["bitfinex","BTCUSD",1647034845199,0.13668369,38896.0,38895.0,0.56113514]
["bitfinex","BTCUSD",1647034845398,0.41949669,38896.0,38895.0,0.56113514]
["bitfinex","BTCUSD",1647034845873,0.13668369,38896.0,38895.0,0.56113514]
["bitfinex","BTCUSD",1647034846079,0.00029128,38897.0,38895.0,0.56113514]
["bitfinex","BTCUSD",1647034846974,0.13668369,38896.0,38895.0,0.56113514]
["bitfinex","BTCUSD",1647034847374,0.213813,38896.0,38895.0,0.56113514]
["bitfinex","BTCUSD",1647034848476,0.073813,38896.0,38895.0,0.56113514]
["bitfinex","BTCUSD",1647034848679,0.068813,38896.0,38895.0,0.56113514]
["bitfinex","BTCUSD",1647034849478,0.068813,38896.0,38895.0,0.5652978]
["bitfinex","BTCUSD",1647034851019,0.068813,38896.0,38895.0,0.74946061]
["bitfinex","BTCUSD",1647034855358,0.068813,38896.0,38895.0,0.5652978]
["bitfinex","BTCUSD",1647034856365,0.068813,38896.0,38895.0,0.76042977]
["bitfinex","BTCUSD",1647034856861,0.20505988,38896.0,38895.0,0.76042977]
["bitfinex","BTCUSD",1647034857707,0.068813,38896.0,38895.0,0.76042977]
["bitfinex","BTCUSD",1647034859707,0.068813,38896.0,38895.0,0.96022977]
["bitfinex","BTCUSD",1647034860507,0.20506517,38896.0,38895.0,0.96022977]
["bitfinex","BTCUSD",1647034860859,0.20506517,38896.0,38895.0,0.7650978]
["bitfinex","BTCUSD",1647034861760,0.48787817,38896.0,38895.0,0.7650978]
["bitfinex","BTCUSD",1647034865113,0.81413227,38896.0,38895.0,0.7650978]
["bitfinex","BTCUSD",1647034865309,0.81413227,38896.0,38895.0,0.5652978]
["bitfinex","BTCUSD",1647034865310,0.58927817,38896.0,38895.0,0.5652978]
["bitfinex","BTCUSD",1647034865509,0.91402794,38896.0,38895.0,0.5652978]
["bitfinex","BTCUSD",1647034865713,0.91402794,38896.0,38895.0,0.54425489]
["bitfinex","BTCUSD",1647034865714,1.08235386,38896.0,38895.0,0.54425489]
["bitfinex","BTCUSD",1647034866208,1.14293877,38896.0,38895.0,0.54425489]
["bitfinex","BTCUSD",1647034866409,1.07412577,38896.0,38895.0,0.54425489]
["bitfinex","BTCUSD",1647034866615,0.282813,38894.0,38890.0,0.2103543]
["bitfinex","BTCUSD",1647034866809,0.28937951,38893.0,38890.0,0.2103543]
["bitfinex","BTCUSD",1647034867009,0.332813,38891.0,38890.0,0.2103543]
["bitfinex","BTCUSD",1647034867211,0.70922316,38891.0,38890.0,0.2103543]
["bitfinex","BTCUSD",1647034867409,0.282813,38889.0,38874.0,0.01285]
["bitfinex","BTCUSD",1647034867613,0.31967814,38879.0,38876.0,0.128653]
["bitfinex","BTCUSD",1647034867810,0.282813,38878.0,38876.0,0.128653]
["bitfinex","BTCUSD",1647034868009,0.0514,38877.0,38876.0,0.128653]
["bitfinex","BTCUSD",1647034868211,0.334213,38877.0,38876.0,0.128653]
["bitfinex","BTCUSD",1647034868469,0.45421301,38877.0,38876.0,0.128653]
["bitfinex","BTCUSD",1647034868671,0.52503301,38877.0,38874.0,0.1998]
["bitfinex","BTCUSD",1647034868868,0.52503301,38877.0,38875.0,0.064334]
["bitfinex","BTCUSD",1647034868869,0.57503301,38877.0,38875.0,0.064334]
["bitfinex","BTCUSD",1647034869668,0.42148975,38876.0,38875.0,0.064334]
["bitfinex","BTCUSD",1647034869869,0.47288975,38876.0,38875.0,0.064334]
["bitfinex","BTCUSD",1647034870669,0.334213,38876.0,38875.0,0.038059]
["bitfinex","BTCUSD",1647034872195,0.0514,38876.0,38875.0,0.038059]
["bitfinex","BTCUSD",1647034872399,0.334213,38876.0,38875.0,0.038059]
["bitfinex","BTCUSD",1647034872595,0.1,38886.0,38875.0,0.038059]
["bitfinex","BTCUSD",1647034872799,0.0514,38882.0,38875.0,0.038059]
["bitfinex","BTCUSD",1647034873400,0.11572429,38882.0,38875.0,0.038059]
["bitfinex","BTCUSD",1647034873599,0.11572429,38882.0,38877.0,0.00029829]
["bitfinex","BTCUSD",1647034873600,0.13854365,38881.0,38877.0,0.00029829]
["bitfinex","BTCUSD",1647034873797,0.0514,38880.0,38877.0,0.06462129]
["bitfinex","BTCUSD",1647034874700,0.0514,38880.0,38877.0,0.064323]
["bitfinex","BTCUSD",1647034874901,0.28450931,38880.0,38877.0,0.06461186]
["bitfinex","BTCUSD",1647034875099,0.0514,38880.0,38877.0,0.06461186]
["bitfinex","BTCUSD",1647034875301,0.33236816,38880.0,38877.0,0.00028886]
["bitfinex","BTCUSD",1647034875501,0.20288677,38879.0,38877.0,0.00028886]
["bitfinex","BTCUSD",1647034875703,0.33223195,38878.0,38877.0,0.00028886]
["bitfinex","BTCUSD",1647034875947,0.1014,38878.0,38876.0,0.00028911]
["bitfinex","BTCUSD",1647034876152,0.51236032,38877.0,38876.0,0.00028911]
["bitfinex","BTCUSD",1647034876348,0.70230737,38877.0,38876.0,0.00028911]
["bitfinex","BTCUSD",1647034876552,0.98338371,38877.0,38876.0,0.00028911]
["bitfinex","BTCUSD",1647034876950,0.98338371,38877.0,38875.0,0.00333337]
["bitfinex","BTCUSD",1647034877149,0.1,38876.0,38875.0,0.00362248]
["bitfinex","BTCUSD",1647034877350,0.28994705,38876.0,38875.0,0.00362248]
["bitfinex","BTCUSD",1647034878151,0.28994705,38876.0,38875.0,0.00333337]
["bitfinex","BTCUSD",1647034878351,0.1514,38876.0,38875.0,0.00333337]
["bitfinex","BTCUSD",1647034878751,0.0514,38876.0,38875.0,0.00333337]
["bitfinex","BTCUSD",1647034879151,0.0514,38876.0,38874.0,0.00151634]
["bitfinex","BTCUSD",1647034879353,0.2604751,38875.0,38874.0,0.00124245]
["bitfinex","BTCUSD",1647034879794,0.3104751,38875.0,38874.0,0.00124245]
["bitfinex","BTCUSD",1647034882995,0.4104751,38875.0,38874.0,0.00124245]
["bitfinex","BTCUSD",1647034883853,0.4104751,38875.0,38874.0,0.00231143]
["bitfinex","BTCUSD",1647034886454,0.4618751,38875.0,38874.0,0.00231143]
["bitfinex","BTCUSD",1647034887099,0.4618751,38875.0,38874.0,1.48e-05]
["bitfinex","BTCUSD",1647034888102,0.60040031,38875.0,38874.0,1.48e-05]
["bitfinex","BTCUSD",1647034889802,0.33992521,38875.0,38874.0,1.48e-05]
["bitfinex","BTCUSD",1647034890006,0.33992521,38875.0,38874.0,0.00116773]
["bitfinex","BTCUSD",1647034890405,0.28852521,38875.0,38874.0,0.00116773]
["bitfinex","BTCUSD",1647034890605,0.18852521,38875.0,38874.0,0.00116773]
["bitfinex","BTCUSD",1647034890865,0.05,38875.0,38874.0,0.00116773]
["bitfinex","BTCUSD",1647034891264,0.27287505,38878.0,38874.0,0.00116773]
["bitfinex","BTCUSD",1647034891265,0.1,38877.0,38874.0,0.00116773]
["bitfinex","BTCUSD",1647034891466,0.1,38877.0,38874.0,0.06549373]
["bitfinex","BTCUSD",1647034892265,0.05,38878.0,38874.0,0.06549373]
["bitfinex","BTCUSD",1647034892568,0.15,38881.0,38874.0,0.06549373]
["bitfinex","BTCUSD",1647034892766,0.40446375,38881.0,38874.0,0.06579541]
["bitfinex","BTCUSD",1647034892969,0.13855173,38880.0,38874.0,0.06579541]
["bitfinex","BTCUSD",1647034893368,0.20812976,38880.0,38874.0,0.06579541]
["bitfinex","BTCUSD",1647034893571,0.27245649,38880.0,38874.0,0.06579541]
["bitfinex","BTCUSD",1647034893868,0.13855173,38879.0,38874.0,0.06549373]
["bitfinex","BTCUSD",1647034894068,0.13855173,38879.0,38875.0,0.00028867]
["bitfinex","BTCUSD",1647034894270,0.3,38878.0,38875.0,0.00028867]
["bitfinex","BTCUSD",1647034894739,0.17540897,38876.0,38875.0,0.00028867]
["bitfinex","BTCUSD",1647034894939,0.13855173,38876.0,38875.0,0.00028867]
["bitfinex","BTCUSD",1647034895141,0.13855173,38876.0,38874.0,0.00237284]
["bitfinex","BTCUSD",1647034895142,0.25288814,38876.0,38874.0,0.00237284]
["bitfinex","BTCUSD",1647034895339,0.25288814,38876.0,38874.0,0.00266151]
["bitfinex","BTCUSD",1647034895939,0.13855173,38875.0,38874.0,0.00266151]
["bitfinex","BTCUSD",1647034896339,0.13855173,38875.0,38874.0,0.00237284]
["bitfinex","BTCUSD",1647034903210,0.3,38878.0,38877.0,0.20846845]
["bitfinex","BTCUSD",1647034903408,0.12866714,38879.0,38877.0,0.20846845]
["bitfinex","BTCUSD",1647034904008,0.36432984,38879.0,38877.0,0.20846845]
["bitfinex","BTCUSD",1647034904208,0.18959581,38878.0,38877.0,0.20846845]
["bitfinex","BTCUSD",1647034905210,0.28959581,38878.0,38877.0,0.20846845]
["bitfinex","BTCUSD",1647034905896,0.41827981,38878.0,38877.0,0.20846845]
["bitfinex","BTCUSD",1647034906695,0.94796082,38878.0,38877.0,0.20846845]
["bitfinex","BTCUSD",1647034907094,0.65826282,38878.0,38877.0,0.20846845]
["bitfinex","BTCUSD",1647034907297,0.64796082,38878.0,38877.0,0.20846845]
["bitfinex","BTCUSD",1647034907496,0.94796082,38878.0,38877.0,0.20846845]
["bitfinex","BTCUSD",1647034907696,3.7,38877.0,38876.0,0.00027239]
["bitfinex","BTCUSD",1647034907895,0.26456581,38877.0,38874.0,2.44e-05]
["bitfinex","BTCUSD",1647034908096,0.064348,38875.0,38874.0,2.44e-05]
["bitfinex","BTCUSD",1647034908298,0.415748,38875.0,38874.0,2.44e-05]
["bitfinex","BTCUSD",1647034908698,0.515748,38875.0,38874.0,2.44e-05]
["bitfinex","BTCUSD",1647034908896,0.65394381,38875.0,38874.0,2.44e-05]
["bitfinex","BTCUSD",1647034909697,0.24274186,38868.0,38867.0,0.05120271]
["bitfinex","BTCUSD",1647034909906,0.24274186,38868.0,38867.0,0.00120281]
["bitfinex","BTCUSD",1647034909907,0.3587409,38868.0,38867.0,0.00120281]
["bitfinex","BTCUSD",1647034910101,0.61128771,38868.0,38867.0,0.00120281]
["bitfinex","BTCUSD",1647034910696,0.78934328,38868.0,38867.0,0.00120281]
["bitfinex","BTCUSD",1647034912601,1.08934328,38868.0,38867.0,0.00120281]
["bitfinex","BTCUSD",1647034912802,1.18934328,38868.0,38867.0,0.00120281]
["bitfinex","BTCUSD",1647034913853,1.46803531,38868.0,38867.0,0.00120281]
["bitfinex","BTCUSD",1647034914254,1.16803531,38868.0,38867.0,0.00120281]
["bitfinex","BTCUSD",1647034914852,1.46803531,38868.0,38866.0,0.00241227]
["bitfinex","BTCUSD",1647034915053,0.1,38867.0,38866.0,0.00241227]
["bitfinex","BTCUSD",1647034915256,0.1514,38867.0,38866.0,0.00241227]
["bitfinex","BTCUSD",1647034915453,0.1514,38867.0,38866.0,0.00211287]
["bitfinex","BTCUSD",1647034915657,0.28959581,38867.0,38866.0,0.00211287]
["bitfinex","BTCUSD",1647034916255,0.58959581,38867.0,38866.0,0.00190159]
["bitfinex","BTCUSD",1647034916658,0.58959581,38867.0,38859.0,0.05119773]
["bitfinex","BTCUSD",1647034916659,4.91435831,38866.0,38859.0,0.0499999]
["bitfinex","BTCUSD",1647034916858,4.91435831,38866.0,38858.0,0.0799999]
["bitfinex","BTCUSD",1647034916859,0.26297027,38862.0,38858.0,0.0799999]
["bitfinex","BTCUSD",1647034917100,0.26297027,38860.0,38859.0,0.00128352]
["bitfinex","BTCUSD",1647034917305,0.84674027,38860.0,38859.0,0.00128352]
["bitfinex","BTCUSD",1647034917599,1.16365688,38860.0,38859.0,4.33e-06]
["bitfinex","BTCUSD",1647034917800,1.16365688,38860.0,38858.0,0.03]
["bitfinex","BTCUSD",1647034917998,0.26294175,38859.0,38858.0,0.03]
["bitfinex","BTCUSD",1647034918199,0.31985123,38859.0,38858.0,0.03]
["bitfinex","BTCUSD",1647034918401,1.06985123,38859.0,38858.0,0.03]
["bitfinex","BTCUSD",1647034918604,2.28349194,38859.0,38858.0,0.03]
["bitfinex","BTCUSD",1647034918801,1.05609894,38859.0,38858.0,0.03]
["bitfinex","BTCUSD",1647034919002,0.78120404,38859.0,38858.0,0.03]
["bitfinex","BTCUSD",1647034919200,0.77089704,38859.0,38858.0,0.03]
["bitfinex","BTCUSD",1647034919401,0.47089704,38859.0,38858.0,0.03]
["bitfinex","BTCUSD",1647034919601,0.77089704,38859.0,38858.0,0.03]
["bitfinex","BTCUSD",1647034920405,0.75804704,38859.0,38858.0,0.03]
["bitfinex","BTCUSD",1647034921261,0.75804704,38859.0,38850.0,0.0499999]
["bitfinex","BTCUSD",1647034921262,2.4,38857.0,38850.0,0.0499999]
["bitfinex","BTCUSD",1647034921458,2.4,38857.0,38847.0,0.00128036]
["bitfinex","BTCUSD",1647034921459,0.48959581,38856.0,38847.0,0.0499999]
["bitfinex","BTCUSD",1647034921659,0.48959581,38856.0,38841.0,0.4959999]
["bitfinex","BTCUSD",1647034921660,0.01285,38855.0,38841.0,0.4959999]
["bitfinex","BTCUSD",1647034921858,0.05,38853.0,38841.0,0.4959999]
["bitfinex","BTCUSD",1647034922059,0.22030435,38844.0,38841.0,0.446]
["bitfinex","BTCUSD",1647034922265,0.05603781,38838.0,38834.0,0.1999999]
["bitfinex","BTCUSD",1647034922459,0.0464,38837.0,38833.0,0.1898]
["bitfinex","BTCUSD",1647034923258,0.21002309,38836.0,38831.0,1.134e-05]
["bitfinex","BTCUSD",1647034923462,0.41580679,38835.0,38831.0,1.134e-05]
["bitfinex","BTCUSD",1647034923660,0.12881565,38834.0,38831.0,1.134e-05]
["bitfinex","BTCUSD",1647034923861,0.0514,38833.0,38831.0,1.134e-05]
["bitfinex","BTCUSD",1647034924610,0.064413,38832.0,38831.0,1.134e-05]
["bitfinex","BTCUSD",1647034924805,0.215813,38832.0,38831.0,1.134e-05]
["bitfinex","BTCUSD",1647034925313,0.515813,38832.0,38831.0,1.134e-05]
["bitfinex","BTCUSD",1647034925607,0.2935867,38825.0,38822.0,0.08]
["bitfinex","BTCUSD",1647034925807,0.2935867,38825.0,38822.0,0.075]
["bitfinex","BTCUSD",1647034925808,0.0514,38824.0,38822.0,0.075]
["bitfinex","BTCUSD",1647034926005,0.0514,38824.0,38823.0,0.15]
["bitfinex","BTCUSD",1647034926411,0.0514,38824.0,38822.0,0.07]
["bitfinex","BTCUSD",1647034926808,0.0514,38823.0,38822.0,0.07]
["bitfinex","BTCUSD",1647034927010,0.0514,38823.0,38822.0,1.05487828]
["bitfinex","BTCUSD",1647034927011,0.0001,38823.0,38822.0,1.05487828]
["bitfinex","BTCUSD",1647034927207,0.23995755,38832.0,38823.0,3.0]
["bitfinex","BTCUSD",1647034927414,0.23995755,38832.0,38828.0,0.15]
["bitfinex","BTCUSD",1647034927415,0.06440252,38832.0,38828.0,0.15]
["bitfinex","BTCUSD",1647034927609,0.0514,38831.0,38828.0,0.15]
["bitfinex","BTCUSD",1647034927809,0.0514,38831.0,38824.0,0.064404]
["bitfinex","BTCUSD",1647034927810,0.0514,38831.0,38830.0,0.15]
["bitfinex","BTCUSD",1647034928108,0.0514,38831.0,38822.0,0.38551392]
["bitfinex","BTCUSD",1647034928350,0.0514,38831.0,38825.0,0.15]
["bitfinex","BTCUSD",1647034928957,0.00022269,38830.0,38825.0,0.15]
["bitfinex","BTCUSD",1647034929153,0.07197811,38836.0,38822.0,0.25672292]
["bitfinex","BTCUSD",1647034929154,0.01286,38841.0,38829.0,0.15]
["bitfinex","BTCUSD",1647034929353,0.01286,38841.0,38836.0,0.15]
["bitfinex","BTCUSD",1647034929354,0.19304985,38840.0,38836.0,0.15]
["bitfinex","BTCUSD",1647034929655,0.05,38840.0,38836.0,0.21439]
["bitfinex","BTCUSD",1647034930051,0.0749521,38838.0,38836.0,0.15]
["bitfinex","BTCUSD",1647034930252,0.0749521,38838.0,38834.0,0.15]
["bitfinex","BTCUSD",1647034930452,0.0749521,38838.0,38834.0,0.278777]
["bitfinex","BTCUSD",1647034930453,0.0514,38837.0,38834.0,0.278777]
["bitfinex","BTCUSD",1647034931561,0.115802,38837.0,38830.0,0.128788]
["bitfinex","BTCUSD",1647034931754,0.25779369,38834.0,38830.0,0.128788]
["bitfinex","BTCUSD",1647034931955,0.25779369,38834.0,38829.0,0.15]
["bitfinex","BTCUSD",1647034932617,0.25779369,38834.0,38829.0,0.214402]
["bitfinex","BTCUSD",1647034932817,0.32219618,38834.0,38829.0,0.25140974]
["bitfinex","BTCUSD",1647034933017,0.0514,38837.0,38833.0,0.15]
["bitfinex","BTCUSD",1647034933219,0.15,38840.0,38838.0,0.48921548]
["bitfinex","BTCUSD",1647034933420,0.1014,38840.0,38838.0,0.48921548]
["bitfinex","BTCUSD",1647034933625,0.0514,38840.0,38838.0,0.48921548]
["bitfinex","BTCUSD",1647034934019,0.17790736,38839.0,38838.0,0.46814389]
["bitfinex","BTCUSD",1647034934228,0.00031866,38841.0,38838.0,0.91814389]
["bitfinex","BTCUSD",1647034934422,0.00031866,38841.0,38840.0,0.15]
["bitfinex","BTCUSD",1647034934823,0.5,38848.0,38838.0,0.46814389]
["bitfinex","BTCUSD",1647034935021,0.20275679,38847.0,38838.0,0.46814389]
["bitfinex","BTCUSD",1647034935219,0.12878801,38843.0,38838.0,0.46814389]
["bitfinex","BTCUSD",1647034935420,0.11438861,38842.0,38838.0,0.46814389]
["bitfinex","BTCUSD",1647034935719,0.27429806,38841.0,38838.0,0.46814389]
["bitfinex","BTCUSD",1647034936185,0.43450579,38841.0,38838.0,0.46814389]
["bitfinex","BTCUSD",1647034936888,0.37429806,38841.0,38838.0,0.46814389]
["bitfinex","BTCUSD",1647034937285,0.37452058,38841.0,38838.0,0.46814389]
["bitfinex","BTCUSD",1647034937489,0.43892258,38841.0,38838.0,0.46814389]
["bitfinex","BTCUSD",1647034937685,0.45178258,38841.0,38838.0,0.46814389]
["bitfinex","BTCUSD",1647034937883,0.45178258,38841.0,38838.0,0.43302369]
["bitfinex","BTCUSD",1647034938285,0.45156006,38841.0,38838.0,0.43302369]
["bitfinex","BTCUSD",1647034938488,0.43870006,38841.0,38838.0,0.43302369]
["bitfinex","BTCUSD",1647034938686,0.43901851,38841.0,38838.0,0.43302369]
["bitfinex","BTCUSD",1647034938888,0.16472045,38841.0,38838.0,0.43302369]
["bitfinex","BTCUSD",1647034939287,0.00031845,38841.0,38838.0,0.43302369]
["bitfinex","BTCUSD",1647034939490,0.22724861,38842.0,38838.0,0.43302369]
["bitfinex","BTCUSD",1647034939913,0.00031845,38841.0,38840.0,0.00145835]
["bitfinex","BTCUSD",1647034940709,0.21438861,38842.0,38840.0,0.00145835]
["bitfinex","BTCUSD",1647034941109,0.21470705,38842.0,38840.0,0.00145835]
["bitfinex","BTCUSD",1647034941910,0.13847169,38841.0,38840.0,0.00145835]
["bitfinex","BTCUSD",1647034944362,0.13847169,38841.0,38839.0,0.88600316]
["bitfinex","BTCUSD",1647034944562,0.064404,38840.0,38839.0,0.88600316]
["bitfinex","BTCUSD",1647034944767,0.30287569,38840.0,38839.0,0.88600316]
["bitfinex","BTCUSD",1647034944963,0.35287569,38840.0,38839.0,0.88600316]
["bitfinex","BTCUSD",1647034947108,0.70427569,38840.0,38839.0,0.88600316]
["bitfinex","BTCUSD",1647034948511,0.71713569,38840.0,38839.0,0.88600316]
["bitfinex","BTCUSD",1647034949813,0.71713569,38840.0,38839.0,0.88475446]
["bitfinex","BTCUSD",1647034950212,0.41713569,38840.0,38839.0,0.88475446]
["bitfinex","BTCUSD",1647034950867,0.40427569,38840.0,38839.0,0.88475446]
["bitfinex","BTCUSD",1647034951476,0.70427569,38840.0,38839.0,0.88475446]
["bitfinex","BTCUSD",1647034952375,0.40427569,38840.0,38839.0,0.88475446]
["bitfinex","BTCUSD",1647034953471,0.40427569,38840.0,38839.0,0.84963229]
["bitfinex","BTCUSD",1647034954472,0.40427569,38840.0,38839.0,0.82855843]
["bitfinex","BTCUSD",1647034954907,0.35287569,38840.0,38839.0,0.82855843]
["bitfinex","BTCUSD",1647034957108,0.65287569,38840.0,38839.0,0.82855843]
["bitfinex","BTCUSD",1647034957304,0.40287569,38840.0,38839.0,0.82855843]
["bitfinex","BTCUSD",1647034957709,0.45427569,38840.0,38839.0,0.82855843]
["bitfinex","BTCUSD",1647034958555,0.45427569,38840.0,38839.0,0.82355843]
["bitfinex","BTCUSD",1647034958755,0.75427569,38840.0,38839.0,0.82355843]
["bitfinex","BTCUSD",1647034958957,0.45427569,38840.0,38839.0,0.82355843]
["bitfinex","BTCUSD",1647034959154,0.95427569,38840.0,38839.0,0.82355843]
["bitfinex","BTCUSD",1647034960455,0.83847169,38840.0,38839.0,0.82355843]
["bitfinex","BTCUSD",1647034962200,0.33847169,38840.0,38839.0,0.82355843]
["bitfinex","BTCUSD",1647034962604,0.30286769,38840.0,38839.0,0.49675843]
["bitfinex","BTCUSD",1647034962800,0.40286769,38840.0,38839.0,0.49675843]
["bitfinex","BTCUSD",1647034965002,0.46488767,38840.0,38839.0,0.49675843]
["bitfinex","BTCUSD",1647034965602,0.83866767,38840.0,38839.0,0.49675843]
["bitfinex","BTCUSD",1647034965863,1.6853806,38840.0,38839.0,0.49675843]
["bitfinex","BTCUSD",1647034966260,1.7367806,38840.0,38839.0,0.49675843]
["bitfinex","BTCUSD",1647034967265,1.41417339,38840.0,38839.0,0.49675843]
["bitfinex","BTCUSD",1647034968666,1.41417339,38840.0,38839.0,0.46163428]
["bitfinex","BTCUSD",1647034970808,1.73730191,38840.0,38839.0,0.46163428]
["bitfinex","BTCUSD",1647034971007,1.39504711,38840.0,38839.0,0.46163428]
["bitfinex","BTCUSD",1647034972811,1.39504711,38840.0,38838.0,0.23302369]
["bitfinex","BTCUSD",1647034972812,4.7,38839.0,38838.0,0.23302369]
["bitfinex","BTCUSD",1647034973012,4.7,38839.0,38827.0,0.7207]
["bitfinex","BTCUSD",1647034973013,0.06442507,38834.0,38827.0,0.7207]
["bitfinex","BTCUSD",1647034973213,0.58167943,38830.0,38827.0,0.1579]
["bitfinex","BTCUSD",1647034973468,0.76737508,38829.0,38822.0,0.07]
["bitfinex","BTCUSD",1647034973670,0.31597508,38827.0,38822.0,0.07]
["bitfinex","BTCUSD",1647034973867,0.34357775,38826.0,38822.0,0.07]
["bitfinex","BTCUSD",1647034974067,0.50801,38826.0,38822.0,0.07]
["bitfinex","BTCUSD",1647034974267,0.2059873,38823.0,38822.0,0.07]
["bitfinex","BTCUSD",1647034974468,0.39585899,38823.0,38822.0,0.04892045]
["bitfinex","BTCUSD",1647034974668,0.39585899,38823.0,38822.0,0.04923788]
["bitfinex","BTCUSD",1647034974868,0.44585899,38823.0,38822.0,0.04923788]
["bitfinex","BTCUSD",1647034975067,0.59585899,38823.0,38822.0,0.04923788]
["bitfinex","BTCUSD",1647034975666,0.59585899,38823.0,38822.0,0.04892045]
["bitfinex","BTCUSD",1647034977220,0.63021899,38823.0,38822.0,0.04892045]
["bitfinex","BTCUSD",1647034977818,0.63021899,38823.0,38822.0,0.03892045]
["bitfinex","BTCUSD",1647034978822,3.914446,38822.0,38815.0,0.00126993]
["bitfinex","BTCUSD",1647034979021,0.064447,38820.0,38815.0,0.00126993]
["bitfinex","BTCUSD",1647034979319,0.064447,38820.0,38811.0,0.15]
["bitfinex","BTCUSD",1647034979320,0.18987169,38819.0,38811.0,0.15]
["bitfinex","BTCUSD",1647034979523,0.18987169,38819.0,38807.0,0.3041]
["bitfinex","BTCUSD",1647034979524,0.21918006,38812.0,38807.0,0.3041]
["bitfinex","BTCUSD",1647034979725,0.18987169,38819.0,38804.0,0.8999]
["bitfinex","BTCUSD",1647034979726,1.25385392,38818.0,38814.0,0.34304813]
["bitfinex","BTCUSD",1647034979924,1.25385392,38818.0,38804.0,0.5246]
["bitfinex","BTCUSD",1647034979925,0.0514,38811.0,38804.0,0.5246]
["bitfinex","BTCUSD",1647034980220,0.0514,38811.0,38800.0,0.9754]
["bitfinex","BTCUSD",1647034980221,0.109786,38810.0,38800.0,0.002]
["bitfinex","BTCUSD",1647034980523,0.17226994,38804.0,38800.0,0.002]
["bitfinex","BTCUSD",1647034980722,0.0514,38803.0,38800.0,0.002]
["bitfinex","BTCUSD",1647034980960,0.216645,38803.0,38800.0,0.002]
["bitfinex","BTCUSD",1647034981164,0.44557827,38803.0,38800.0,0.002]
["bitfinex","BTCUSD",1647034981358,0.13847169,38802.0,38800.0,0.002]
["bitfinex","BTCUSD",1647034981659,0.0514,38801.0,38800.0,0.002]
["bitfinex","BTCUSD",1647034984061,0.0514,38801.0,38800.0,0.152]
["bitfinex","BTCUSD",1647034985417,0.0514,38801.0,38800.0,0.002]
["bitfinex","BTCUSD",1647034985618,0.0514,38801.0,38793.0,0.00126644]
["bitfinex","BTCUSD",1647034985817,0.06446636,38799.0,38793.0,0.00126644]
["bitfinex","BTCUSD",1647034986319,0.12893336,38799.0,38789.0,0.213767]
["bitfinex","BTCUSD",1647034986515,0.21808762,38800.0,38789.0,0.065467]
["bitfinex","BTCUSD",1647034986716,0.41268453,38800.0,38794.0,0.16425111]
["bitfinex","BTCUSD",1647034986915,0.41268453,38800.0,38789.0,0.065467]
["bitfinex","BTCUSD",1647034986916,0.21808762,38800.0,38789.0,0.065467]
["bitfinex","BTCUSD",1647034987117,0.34702062,38800.0,38789.0,0.065467]
["bitfinex","BTCUSD",1647034987317,0.06446744,38797.0,38789.0,0.065467]
["bitfinex","BTCUSD",1647034987817,0.06446744,38797.0,38791.0,8.626e-05]
["bitfinex","BTCUSD",1647034988018,0.128933,38800.0,38791.0,0.06455026]
["bitfinex","BTCUSD",1647034988450,0.128933,38800.0,38791.0,8.626e-05]
["bitfinex","BTCUSD",1647034988656,0.12867667,38800.0,38791.0,8.626e-05]
["bitfinex","BTCUSD",1647034988856,0.12867667,38800.0,38789.0,0.001]
["bitfinex","BTCUSD",1647034989053,0.12867667,38800.0,38794.0,0.00028674]
["bitfinex","BTCUSD",1647034989250,0.35796597,38800.0,38794.0,0.00028674]
["bitfinex","BTCUSD",1647034989451,0.06446744,38797.0,38794.0,0.00028674]
["bitfinex","BTCUSD",1647034990151,0.06446744,38797.0,38796.0,0.00178357]
["bitfinex","BTCUSD",1647034990356,0.41691068,38798.0,38796.0,0.00178357]
["bitfinex","BTCUSD",1647034990554,0.32235596,38798.0,38796.0,0.00178357]
["bitfinex","BTCUSD",1647034990959,0.06446725,38798.0,38796.0,0.00178357]
["bitfinex","BTCUSD",1647034991556,0.06428,38801.0,38797.0,0.064463]
["bitfinex","BTCUSD",1647034991858,0.1,38802.0,38798.0,0.3]
["bitfinex","BTCUSD",1647034992107,0.1,38802.0,38797.0,0.064463]
["bitfinex","BTCUSD",1647034992306,0.025,38813.0,38798.0,0.3]
["bitfinex","BTCUSD",1647034992307,0.01288,38811.0,38798.0,0.3]
["bitfinex","BTCUSD",1647034992508,0.01288,38812.0,38799.0,0.20252416]
["bitfinex","BTCUSD",1647034992711,0.01288,38815.0,38807.0,0.2213363]
["bitfinex","BTCUSD",1647034992906,0.13965059,38814.0,38809.0,0.064441]
["bitfinex","BTCUSD",1647034993107,0.01288,38813.0,38810.0,0.3]
["bitfinex","BTCUSD",1647034993505,0.13965059,38814.0,38809.0,0.064441]
["bitfinex","BTCUSD",1647034993908,0.13965059,38816.0,38809.0,0.064441]
["bitfinex","BTCUSD",1647034994708,0.23965059,38816.0,38810.0,0.32716548]
["bitfinex","BTCUSD",1647034994909,0.13965059,38815.0,38810.0,0.30608091]
["bitfinex","BTCUSD",1647034995873,0.13965059,38815.0,38810.0,0.60608091]
["bitfinex","BTCUSD",1647034996877,0.00029997,38820.0,38812.0,0.07092716]
["bitfinex","BTCUSD",1647034996878,0.13965059,38817.0,38812.0,0.07092716]
["bitfinex","BTCUSD",1647034997079,0.13965059,38817.0,38815.0,0.18549557]
["bitfinex","BTCUSD",1647034997677,0.00029998,38820.0,38815.0,0.18549557]
["bitfinex","BTCUSD",1647034997878,0.00029998,38820.0,38816.0,0.21090255]
["bitfinex","BTCUSD",1647034998076,0.00029998,38820.0,38816.0,0.51090255]
["bitfinex","BTCUSD",1647034998476,0.06442514,38821.0,38816.0,0.51090255]
["bitfinex","BTCUSD",1647034998678,0.13995015,38820.0,38816.0,0.51090255]
["bitfinex","BTCUSD",1647034999080,0.13995015,38820.0,38818.0,2.32444412]
["bitfinex","BTCUSD",1647034999277,0.13995015,38820.0,38819.0,0.298325]
["bitfinex","BTCUSD",1647034999712,0.13965059,38820.0,38819.0,0.36014184]
["bitfinex","BTCUSD",1647035000709,0.00029955,38821.0,38819.0,0.36014184]
["bitfinex","BTCUSD",1647035000911,0.16860405,38832.0,38828.0,0.23284243]
["bitfinex","BTCUSD",1647035001110,0.27995826,38834.0,38828.0,0.07281377]
["bitfinex","BTCUSD",1647035001710,0.13963568,38834.0,38828.0,0.03768369]
["bitfinex","BTCUSD",1647035001909,0.13963568,38834.0,38832.0,0.064399]
["bitfinex","BTCUSD",1647035002612,0.00029963,38833.0,38832.0,0.064399]
["bitfinex","BTCUSD",1647035003210,0.13963568,38834.0,38832.0,0.064399]
["bitfinex","BTCUSD",1647035003461,0.00029963,38834.0,38833.0,0.22976066]
["bitfinex","BTCUSD",1647035004363,0.13963568,38835.0,38833.0,0.22976066]
["bitfinex","BTCUSD",1647035004561,0.13963568,38835.0,38832.0,0.064399]
["bitfinex","BTCUSD",1647035004762,0.13993531,38835.0,38832.0,0.064399]
["bitfinex","BTCUSD",1647035005160,0.13993531,38835.0,38834.0,0.23228957]
["bitfinex","BTCUSD",1647035005563,0.13963568,38835.0,38833.0,0.22053536]
["bitfinex","BTCUSD",1647035005764,0.13963568,38835.0,38832.0,0.064399]
["bitfinex","BTCUSD",1647035006161,0.13963568,38835.0,38833.0,0.3]
["bitfinex","BTCUSD",1647035006363,0.13963568,38835.0,38832.0,0.064399]
["bitfinex","BTCUSD",1647035006763,0.13963568,38835.0,38832.0,0.2531964]
["bitfinex","BTCUSD",1647035007212,0.13993528,38835.0,38832.0,0.2531964]
["bitfinex","BTCUSD",1647035007512,0.13963568,38834.0,38832.0,0.064399]
["bitfinex","BTCUSD",1647035007713,0.13963568,38834.0,38826.0,0.1704]
["bitfinex","BTCUSD",1647035007912,0.13963568,38834.0,38824.0,0.210414]
["bitfinex","BTCUSD",1647035008113,0.13963568,38834.0,38824.0,0.064414]
["bitfinex","BTCUSD",1647035008312,0.06471522,38832.0,38822.0,0.4841]
["bitfinex","BTCUSD",1647035008515,0.22921933,38827.0,38822.0,0.23625212]
["bitfinex","BTCUSD",1647035008712,0.164424,38829.0,38820.0,0.00088198]
["bitfinex","BTCUSD",1647035008914,0.215824,38829.0,38820.0,0.06530198]
["bitfinex","BTCUSD",1647035009315,0.13963568,38828.0,38820.0,0.00088198]
["bitfinex","BTCUSD",1647035009519,0.00029982,38827.0,38818.0,0.00084161]
["bitfinex","BTCUSD",1647035009715,0.0644248,38825.0,38816.0,0.1704]
["bitfinex","BTCUSD",1647035009916,0.0644248,38825.0,38818.0,0.17198323]
["bitfinex","BTCUSD",1647035010315,0.13963568,38824.0,38818.0,0.17198323]
["bitfinex","BTCUSD",1647035010716,0.06442453,38822.0,38818.0,0.40185068]
["bitfinex","BTCUSD",1647035011172,0.06442453,38822.0,38816.0,0.1704]
["bitfinex","BTCUSD",1647035011386,0.13963568,38821.0,38817.0,0.064423]
["bitfinex","BTCUSD",1647035011973,0.13993551,38821.0,38817.0,0.064423]
["bitfinex","BTCUSD",1647035012375,0.00029983,38821.0,38817.0,0.4721471]
["bitfinex","BTCUSD",1647035012574,0.00029983,38821.0,38817.0,0.4077241]
["bitfinex","BTCUSD",1647035012774,0.06442453,38822.0,38817.0,0.4077241]
["bitfinex","BTCUSD",1647035013174,0.00029959,38821.0,38817.0,0.4077241]
["bitfinex","BTCUSD",1647035013374,0.13954554,38820.0,38817.0,0.4077241]
["bitfinex","BTCUSD",1647035013976,0.13954554,38820.0,38818.0,0.3]
["bitfinex","BTCUSD",1647035014376,0.00029959,38820.0,38818.0,0.3]
["bitfinex","BTCUSD",1647035015214,0.13954554,38823.0,38819.0,0.390403]
["bitfinex","BTCUSD",1647035015413,0.13954554,38828.0,38820.0,0.3]
["bitfinex","BTCUSD",1647035015615,0.13954554,38828.0,38822.0,0.15]
["bitfinex","BTCUSD",1647035015812,0.13954554,38828.0,38825.0,0.1704]
["bitfinex","BTCUSD",1647035016011,0.13954554,38828.0,38827.0,0.17234447]
["bitfinex","BTCUSD",1647035016212,0.13954554,38828.0,38825.0,0.1704]
["bitfinex","BTCUSD",1647035016414,0.13954554,38827.0,38825.0,0.14932174]
["bitfinex","BTCUSD",1647035016811,0.13954554,38827.0,38826.0,0.064403]
["bitfinex","BTCUSD",1647035017311,0.13954554,38828.0,38826.0,0.064403]
["bitfinex","BTCUSD",1647035017519,0.13954554,38828.0,38826.0,0.26348397]
["bitfinex","BTCUSD",1647035017812,0.13954554,38828.0,38826.0,0.064403]
["bitfinex","BTCUSD",1647035018212,0.13954554,38828.0,38825.0,0.14932174]
["bitfinex","BTCUSD",1647035018464,0.3,38827.0,38815.0,0.38]
["bitfinex","BTCUSD",1647035018660,0.06442547,38825.0,38814.0,0.6288]
["bitfinex","BTCUSD",1647035018863,0.48967806,38824.0,38816.0,0.20724712]
["bitfinex","BTCUSD",1647035019063,0.284586,38824.0,38816.0,0.20724712]
["bitfinex","BTCUSD",1647035019262,0.064429,38822.0,38816.0,0.28128352]
["bitfinex","BTCUSD",1647035019463,0.13984518,38823.0,38816.0,0.20724712]
["bitfinex","BTCUSD",1647035019664,0.13984518,38823.0,38816.0,0.20224712]
["bitfinex","BTCUSD",1647035020084,0.13954554,38823.0,38817.0,0.064404]
["bitfinex","BTCUSD",1647035020262,0.23954554,38827.0,38821.0,1.71733943]
["bitfinex","BTCUSD",1647035020463,0.23954554,38827.0,38820.0,0.22308916]
["bitfinex","BTCUSD",1647035020666,0.30395503,38827.0,38820.0,0.22308916]
["bitfinex","BTCUSD",1647035021064,0.30395503,38827.0,38818.0,0.064416]
["bitfinex","BTCUSD",1647035021065,0.54368594,38827.0,38818.0,0.064416]
["bitfinex","BTCUSD",1647035021266,0.13954554,38826.0,38818.0,0.064416]
["bitfinex","BTCUSD",1647035021464,0.00029962,38825.0,38818.0,0.064416]
["bitfinex","BTCUSD",1647035022120,0.00029962,38825.0,38818.0,0.29570706]
["bitfinex","BTCUSD",1647035022121,0.13954554,38824.0,38818.0,0.29570706]
["bitfinex","BTCUSD",1647035022726,0.00029963,38823.0,38818.0,0.29570706]
["bitfinex","BTCUSD",1647035023121,0.13954554,38822.0,38818.0,0.29570706]
["bitfinex","BTCUSD",1647035023922,0.13984547,38822.0,38818.0,0.29570706]
["bitfinex","BTCUSD",1647035024122,0.13954554,38821.0,38818.0,0.29570706]
["bitfinex","BTCUSD",1647035024623,0.13954554,38821.0,38814.0,0.1998]
["bitfinex","BTCUSD",1647035024823,0.13954554,38821.0,38810.0,0.5]
["bitfinex","BTCUSD",1647035025022,0.662795,38824.0,38810.0,0.5]
["bitfinex","BTCUSD",1647035025223,0.00029993,38821.0,38810.0,0.5]
["bitfinex","BTCUSD",1647035025428,0.00029993,38821.0,38818.0,0.21000763]
["bitfinex","BTCUSD",1647035025624,0.00029993,38821.0,38818.0,0.07236841]
["bitfinex","BTCUSD",1647035025872,0.00029993,38821.0,38816.0,0.17892763]
["bitfinex","BTCUSD",1647035026067,0.13954554,38820.0,38817.0,0.064419]
["bitfinex","BTCUSD",1647035026470,0.20396695,38820.0,38817.0,0.064419]
["bitfinex","BTCUSD",1647035026874,0.39423826,38827.0,38818.0,1.04549235]
["bitfinex","BTCUSD",1647035026875,0.13954554,38819.0,38818.0,1.04549235]
["bitfinex","BTCUSD",1647035027071,0.27995826,38827.0,38819.0,2.75]
["bitfinex","BTCUSD",1647035027271,0.27995826,38827.0,38823.0,0.454797]
["bitfinex","BTCUSD",1647035027470,0.27995826,38827.0,38824.0,0.3]
["bitfinex","BTCUSD",1647035027670,0.27995826,38827.0,38825.0,0.390403]
["bitfinex","BTCUSD",1647035027869,0.13913155,38831.0,38826.0,0.21562371]
["bitfinex","BTCUSD",1647035028172,0.13913155,38831.0,38825.0,0.17283726]
["bitfinex","BTCUSD",1647035028972,0.13913155,38832.0,38825.0,0.17283726]
["bitfinex","BTCUSD",1647035029369,0.20353419,38832.0,38825.0,0.23723626]
["bitfinex","BTCUSD",1647035029609,0.41390365,38832.0,38825.0,0.53723626]
["bitfinex","BTCUSD",1647035029810,0.13913155,38831.0,38825.0,0.23723626]
["bitfinex","BTCUSD",1647035030007,0.00029986,38830.0,38825.0,0.23723626]
["bitfinex","BTCUSD",1647035030711,0.00029986,38830.0,38827.0,0.27889563]
["bitfinex","BTCUSD",1647035030908,0.13913155,38829.0,38827.0,0.27889563]
["bitfinex","BTCUSD",1647035031108,0.13943755,38829.0,38827.0,0.27889563]
["bitfinex","BTCUSD",1647035031708,0.13943755,38829.0,38828.0,0.3]
["bitfinex","BTCUSD",1647035031709,0.000306,38829.0,38828.0,0.3]
["bitfinex","BTCUSD",1647035031911,0.000306,38829.0,38828.0,0.690403]
["bitfinex","BTCUSD",1647035032111,0.07725138,38835.0,38828.0,0.840403]
["bitfinex","BTCUSD",1647035032112,0.21036946,38835.0,38828.0,0.840403]
["bitfinex","BTCUSD",1647035032408,0.000306,38830.0,38829.0,0.454786]
["bitfinex","BTCUSD",1647035032608,0.000306,38830.0,38829.0,0.754786]
["bitfinex","BTCUSD",1647035032808,0.13944084,38830.0,38829.0,0.754786]
["bitfinex","BTCUSD",1647035033116,0.13944084,38830.0,38829.0,0.883551]
["bitfinex","BTCUSD",1647035033372,0.0011,38836.0,38830.0,4.05]
["bitfinex","BTCUSD",1647035033672,0.0011,38836.0,38832.0,0.064375]
["bitfinex","BTCUSD",1647035033673,0.13905031,38835.0,38832.0,0.064375]
["bitfinex","BTCUSD",1647035033874,0.13905031,38835.0,38833.0,0.690403]
["bitfinex","BTCUSD",1647035034072,0.13905031,38835.0,38834.0,0.89340701]
["bitfinex","BTCUSD",1647035034275,0.0011,38839.0,38835.0,5.104777]
["bitfinex","BTCUSD",1647035034480,0.99421579,38851.0,38835.0,5.104777]
["bitfinex","BTCUSD",1647035034481,0.0022,38841.0,38839.0,3.75]
["bitfinex","BTCUSD",1647035034673,0.21036946,38846.0,38840.0,1.08282242]
["bitfinex","BTCUSD",1647035034875,0.07730823,38849.0,38845.0,0.17031824]
["bitfinex","BTCUSD",1647035034876,0.21036946,38847.0,38845.0,0.17031824]
["bitfinex","BTCUSD",1647035035075,0.21036946,38847.0,38846.0,0.390403]
["bitfinex","BTCUSD",1647035035273,0.54200725,38850.0,38846.0,0.390403]
["bitfinex","BTCUSD",1647035035274,0.21036946,38849.0,38846.0,0.390403]
["bitfinex","BTCUSD",1647035035475,0.27884108,38850.0,38840.0,0.17287042]
["bitfinex","BTCUSD",1647035035476,0.21036946,38848.0,38840.0,0.17287042]
["bitfinex","BTCUSD",1647035035677,0.49203593,38846.0,38839.0,0.1998]
["bitfinex","BTCUSD",1647035035978,0.49203593,38846.0,38837.0,0.1191]
["bitfinex","BTCUSD",1647035035979,0.28166647,38846.0,38837.0,0.1191]
["bitfinex","BTCUSD",1647035036176,0.28166647,38846.0,38837.0,0.064388]
["bitfinex","BTCUSD",1647035036376,0.19297814,38845.0,38838.0,0.21455515]
["bitfinex","BTCUSD",1647035036575,0.54483264,38846.0,38838.0,0.21455515]
["bitfinex","BTCUSD",1647035036775,0.13770725,38845.0,38837.0,0.064388]
["bitfinex","BTCUSD",1647035036979,0.20209403,38845.0,38835.0,0.128775]
["bitfinex","BTCUSD",1647035037235,0.31316617,38843.0,38834.0,0.064393]
["bitfinex","BTCUSD",1647035037433,0.28201459,38839.0,38834.0,0.064393]
["bitfinex","BTCUSD",1647035037632,0.13770725,38838.0,38834.0,0.064393]
["bitfinex","BTCUSD",1647035037832,0.32021006,38838.0,38834.0,0.064393]
["bitfinex","BTCUSD",1647035038032,0.13770725,38838.0,38830.0,0.2022896]
["bitfinex","BTCUSD",1647035038235,0.13770725,38838.0,38832.0,0.128781]
["bitfinex","BTCUSD",1647035038436,0.13802471,38838.0,38832.0,0.128781]
["bitfinex","BTCUSD",1647035038637,0.13770725,38837.0,38829.0,0.00125381]
["bitfinex","BTCUSD",1647035038838,0.45227342,38837.0,38829.0,0.00125381]
["bitfinex","BTCUSD",1647035039037,0.26316617,38834.0,38829.0,0.00125381]
["bitfinex","BTCUSD",1647035039235,0.31456617,38833.0,38829.0,0.00125381]
["bitfinex","BTCUSD",1647035039435,0.0514,38832.0,38829.0,0.00125381]
["bitfinex","BTCUSD",1647035039734,0.0514,38832.0,38824.0,0.05]
["bitfinex","BTCUSD",1647035039735,0.38094973,38831.0,38825.0,0.00084623]
["bitfinex","BTCUSD",1647035039935,0.2604355,38826.0,38825.0,0.00084623]
["bitfinex","BTCUSD",1647035040335,0.05,38826.0,38825.0,0.00084623]
["bitfinex","BTCUSD",1647035040536,0.13770725,38826.0,38825.0,0.00084623]
["bitfinex","BTCUSD",1647035040739,0.49954166,38826.0,38825.0,0.00084623]
["bitfinex","BTCUSD",1647035040960,2.75,38825.0,38810.0,0.4107]
["bitfinex","BTCUSD",1647035041162,2.75,38825.0,38810.0,0.1235]
["bitfinex","BTCUSD",1647035041163,0.21053535,38820.0,38810.0,0.1235]
["bitfinex","BTCUSD",1647035041361,0.064437,38818.0,38810.0,0.1235]
["bitfinex","BTCUSD",1647035041560,0.26398595,38816.0,38810.0,0.17568796]
["bitfinex","BTCUSD",1647035041759,0.31398595,38816.0,38805.0,0.1275]
["bitfinex","BTCUSD",1647035041961,0.31398595,38816.0,38805.0,0.17311042]
["bitfinex","BTCUSD",1647035042160,0.31398595,38816.0,38805.0,0.16311042]
["bitfinex","BTCUSD",1647035042865,0.31398595,38816.0,38808.0,0.19063993]
["bitfinex","BTCUSD",1647035043261,0.064432,38815.0,38809.0,0.064433]
["bitfinex","BTCUSD",1647035043862,0.064432,38815.0,38811.0,0.17687157]
["bitfinex","BTCUSD",1647035044463,0.064432,38815.0,38806.0,0.128858]
["bitfinex","BTCUSD",1647035044733,0.064432,38815.0,38811.0,0.064426]
["bitfinex","BTCUSD",1647035046536,0.43690932,38815.0,38804.0,0.3897]
["bitfinex","BTCUSD",1647035046734,0.364432,38815.0,38802.0,0.05]
["bitfinex","BTCUSD",1647035046937,0.364432,38815.0,38802.0,0.064443]
["bitfinex","BTCUSD",1647035047237,0.1,38814.0,38800.0,0.2872]
["bitfinex","BTCUSD",1647035047439,0.2405567,38810.0,38803.0,0.21247528]
["bitfinex","BTCUSD",1647035047638,0.27065992,38809.0,38803.0,0.21247528]
["bitfinex","BTCUSD",1647035047838,0.32065992,38809.0,38803.0,0.21247528]
["bitfinex","BTCUSD",1647035049275,0.06444392,38808.0,38802.0,0.064442]
["bitfinex","BTCUSD",1647035049476,0.06444392,38808.0,38800.0,0.128879]
["bitfinex","BTCUSD",1647035049675,0.06444392,38808.0,38798.0,0.001]
["bitfinex","BTCUSD",1647035049877,0.3,38807.0,38798.0,0.001]
["bitfinex","BTCUSD",1647035050177,0.0514,38806.0,38798.0,0.001]
["bitfinex","BTCUSD",1647035050375,0.2418661,38805.0,38798.0,0.001]
["bitfinex","BTCUSD",1647035050576,0.27018972,38803.0,38798.0,0.001]
["bitfinex","BTCUSD",1647035051174,0.27018972,38803.0,38799.0,0.064447]
["bitfinex","BTCUSD",1647035051379,0.064449,38803.0,38799.0,0.064447]
["bitfinex","BTCUSD",1647035052422,0.064449,38803.0,38799.0,0.24737471]
["bitfinex","BTCUSD",1647035053625,0.064449,38803.0,38799.0,0.064447]
["bitfinex","BTCUSD",1647035054225,0.064449,38803.0,38800.0,0.00079511]
["bitfinex","BTCUSD",1647035056273,0.064449,38803.0,38801.0,0.18249487]
["bitfinex","BTCUSD",1647035056678,0.064449,38803.0,38801.0,0.24693687]
["bitfinex","BTCUSD",1647035057273,0.064438,38806.0,38801.0,0.24693687]
["bitfinex","BTCUSD",1647035057475,0.05,38808.0,38801.0,0.24693687]
["bitfinex","BTCUSD",1647035057674,0.178866,38812.0,38801.0,0.24693687]
["bitfinex","BTCUSD",1647035057875,0.05,38809.0,38801.0,0.24693687]
["bitfinex","BTCUSD",1647035058073,0.0514,38812.0,38801.0,0.24693687]
["bitfinex","BTCUSD",1647035059077,0.128876,38810.0,38807.0,0.23452554]
["bitfinex","BTCUSD",1647035059474,0.128876,38810.0,38805.0,0.064435]
["bitfinex","BTCUSD",1647035060310,0.128876,38810.0,38804.0,0.17251402]
["bitfinex","BTCUSD",1647035060311,0.06444012,38809.0,38804.0,0.17251402]
["bitfinex","BTCUSD",1647035060514,0.06444012,38809.0,38802.0,0.00080309]
["bitfinex","BTCUSD",1647035060515,0.12888512,38809.0,38802.0,0.00080309]
["bitfinex","BTCUSD",1647035061312,0.064445,38809.0,38802.0,0.00080309]
["bitfinex","BTCUSD",1647035061512,0.33065517,38809.0,38802.0,0.00080309]
["bitfinex","BTCUSD",1647035061710,0.06444328,38807.0,38802.0,0.00080309]
["bitfinex","BTCUSD",1647035061914,0.064445,38806.0,38802.0,0.00080309]
["bitfinex","BTCUSD",1647035063376,0.06445172,38805.0,38802.0,0.00080309]
["bitfinex","BTCUSD",1647035063971,0.06445172,38805.0,38803.0,0.00084709]
["bitfinex","BTCUSD",1647035066778,0.064445,38806.0,38803.0,0.00084709]
["bitfinex","BTCUSD",1647035066981,0.01288,38811.0,38803.0,0.00084709]
["bitfinex","BTCUSD",1647035067239,0.42110486,38817.0,38803.0,0.00084709]
["bitfinex","BTCUSD",1647035067240,0.01288,38813.0,38803.0,0.00084709]
["bitfinex","BTCUSD",1647035067433,0.010318,38817.0,38806.0,0.064428]
["bitfinex","BTCUSD",1647035067633,0.010318,38817.0,38810.0,0.20937022]
["bitfinex","BTCUSD",1647035067834,0.010318,38817.0,38806.0,0.064428]
["bitfinex","BTCUSD",1647035067835,0.13734987,38816.0,38811.0,0.064428]
["bitfinex","BTCUSD",1647035068434,0.23734987,38816.0,38811.0,0.064428]
["bitfinex","BTCUSD",1647035068633,0.18734987,38816.0,38811.0,0.064428]
["bitfinex","BTCUSD",1647035068833,0.13734987,38815.0,38811.0,0.28381749]
["bitfinex","BTCUSD",1647035069234,0.13734987,38815.0,38811.0,0.28371874]
["bitfinex","BTCUSD",1647035069436,0.13734987,38815.0,38812.0,0.603749]
["bitfinex","BTCUSD",1647035069633,0.13734987,38815.0,38812.0,0.60332634]
["bitfinex","BTCUSD",1647035069838,0.037896,38826.0,38812.0,0.519226]
["bitfinex","BTCUSD",1647035069839,0.00030009,38820.0,38812.0,0.519226]
["bitfinex","BTCUSD",1647035070034,0.00030009,38820.0,38818.0,0.21350155]
["bitfinex","BTCUSD",1647035070234,0.00030009,38820.0,38819.0,0.390403]
["bitfinex","BTCUSD",1647035070633,0.06441,38825.0,38819.0,0.390403]
["bitfinex","BTCUSD",1647035070872,0.00030011,38821.0,38818.0,0.21350155]
["bitfinex","BTCUSD",1647035071076,0.27759099,38830.0,38821.0,3.35]
["bitfinex","BTCUSD",1647035071278,0.13497498,38835.0,38821.0,3.35]
["bitfinex","BTCUSD",1647035071279,0.08497498,38835.0,38823.0,5.0]
["bitfinex","BTCUSD",1647035071476,0.41836905,38837.0,38833.0,0.07761699]
["bitfinex","BTCUSD",1647035071678,0.13646578,38842.0,38834.0,0.390894]
["bitfinex","BTCUSD",1647035071873,0.13646578,38842.0,38835.0,0.390894]
["bitfinex","BTCUSD",1647035072075,0.13646578,38842.0,38840.0,0.19877105]
["bitfinex","BTCUSD",1647035072275,0.13646578,38842.0,38840.0,0.064374]
["bitfinex","BTCUSD",1647035072581,0.27663138,38847.0,38841.0,0.690894]
["bitfinex","BTCUSD",1647035072582,0.13646578,38847.0,38841.0,0.690894]
["bitfinex","BTCUSD",1647035072776,0.13646578,38847.0,38841.0,0.36275979]
["bitfinex","BTCUSD",1647035072977,0.13646578,38847.0,38842.0,0.390894]
["bitfinex","BTCUSD",1647035073178,0.13646578,38847.0,38844.0,0.390894]
["bitfinex","BTCUSD",1647035073374,0.13646578,38847.0,38845.0,0.128725]
["bitfinex","BTCUSD",1647035073581,0.48174289,38851.0,38845.0,0.428725]
["bitfinex","BTCUSD",1647035073877,0.27663138,38851.0,38845.0,0.428725]
["bitfinex","BTCUSD",1647035074474,0.32663138,38851.0,38849.0,2.3841752]
["bitfinex","BTCUSD",1647035074751,0.00031743,38850.0,38849.0,2.3841752]
["bitfinex","BTCUSD",1647035075549,0.13700676,38850.0,38849.0,2.3841752]
["bitfinex","BTCUSD",1647035076552,0.00031742,38851.0,38849.0,3.08138254]
["bitfinex","BTCUSD",1647035076754,0.0022,38854.0,38850.0,0.69325621]
["bitfinex","BTCUSD",1647035076953,0.0022,38854.0,38851.0,0.390683]
["bitfinex","BTCUSD",1647035077153,0.0022,38854.0,38852.0,0.690683]
["bitfinex","BTCUSD",1647035077352,0.0022,38854.0,38853.0,0.3]
["bitfinex","BTCUSD",1647035077551,0.0022,38854.0,38853.0,0.690683]
["bitfinex","BTCUSD",1647035077755,0.0022,38854.0,38853.0,0.3]
["bitfinex","BTCUSD",1647035078053,0.0022,38854.0,38853.0,0.49236497]
["bitfinex","BTCUSD",1647035080666,0.0022,38854.0,38853.0,0.48236497]
["bitfinex","BTCUSD",1647035081270,0.0022,38854.0,38853.0,0.87304797]
["bitfinex","BTCUSD",1647035081471,0.0011,38854.0,38853.0,0.87304797]
["bitfinex","BTCUSD",1647035083327,0.0011,38859.0,38854.0,3.75502]
["bitfinex","BTCUSD",1647035083527,0.0011,38859.0,38855.0,0.3]
["bitfinex","BTCUSD",1647035083727,0.0011,38859.0,38856.0,0.390683]
["bitfinex","BTCUSD",1647035083928,0.0011,38859.0,38854.0,0.064337]
["bitfinex","BTCUSD",1647035083929,0.0011,38859.0,38858.0,0.4490993]
["bitfinex","BTCUSD",1647035084125,0.0011,38859.0,38858.0,0.7490993]
["bitfinex","BTCUSD",1647035084327,0.0011,38859.0,38858.0,0.97566621]
["bitfinex","BTCUSD",1647035088982,0.00031783,38860.0,38858.0,2.22909421]
["bitfinex","BTCUSD",1647035089180,0.00031783,38860.0,38859.0,0.56071875]
["bitfinex","BTCUSD",1647035089380,0.00031783,38860.0,38859.0,1.18114966]
["bitfinex","BTCUSD",1647035089829,0.0022,38862.0,38859.0,1.18114966]
["bitfinex","BTCUSD",1647035090028,0.0022,38862.0,38860.0,0.690683]
["bitfinex","BTCUSD",1647035090229,0.00141782,38861.0,38860.0,0.892083]
["bitfinex","BTCUSD",1647035091128,0.0011,38861.0,38860.0,0.892083]
["bitfinex","BTCUSD",1647035091730,0.0011,38861.0,38860.0,0.542083]
["bitfinex","BTCUSD",1647035091929,0.40060373,38859.0,38858.0,0.35138416]
["bitfinex","BTCUSD",1647035092131,0.40060373,38859.0,38858.0,0.74206716]
["bitfinex","BTCUSD",1647035093591,0.40060373,38859.0,38858.0,0.45708395]
["bitfinex","BTCUSD",1647035093797,0.40060373,38859.0,38858.0,0.00207295]
["bitfinex","BTCUSD",1647035093990,0.40060373,38859.0,38853.0,1.03423531]
["bitfinex","BTCUSD",1647035093991,0.01899027,38857.0,38853.0,0.90552831]
["bitfinex","BTCUSD",1647035094388,0.01899027,38857.0,38853.0,0.96988731]
["bitfinex","BTCUSD",1647035094589,0.25486848,38857.0,38853.0,0.96988731]
["bitfinex","BTCUSD",1647035094789,0.25486848,38857.0,38853.0,1.1931144]
["bitfinex","BTCUSD",1647035094991,0.01929875,38857.0,38853.0,1.1931144]
["bitfinex","BTCUSD",1647035095288,0.01929875,38857.0,38853.0,0.90552831]
["bitfinex","BTCUSD",1647035095893,0.01899027,38857.0,38853.0,0.90552831]
["bitfinex","BTCUSD",1647035096089,0.01928917,38857.0,38853.0,0.90552831]
["bitfinex","BTCUSD",1647035096292,0.14896168,38856.0,38853.0,0.90552831]
["bitfinex","BTCUSD",1647035096493,0.06436568,38856.0,38853.0,0.90552831]
["bitfinex","BTCUSD",1647035097217,0.29351153,38855.0,38853.0,0.90552831]
["bitfinex","BTCUSD",1647035098419,0.14772027,38857.0,38853.0,0.90552831]
["bitfinex","BTCUSD",1647035098619,0.084596,38856.0,38853.0,0.90552831]
["bitfinex","BTCUSD",1647035099022,0.01928916,38857.0,38854.0,0.22993797]
["bitfinex","BTCUSD",1647035099218,0.01928916,38857.0,38853.0,0.90552831]
["bitfinex","BTCUSD",1647035099420,0.01899027,38857.0,38853.0,0.90552831]
["bitfinex","BTCUSD",1647035099622,0.13641862,38856.0,38853.0,0.90552831]
["bitfinex","BTCUSD",1647035099823,0.13641862,38856.0,38855.0,0.23478793]
["bitfinex","BTCUSD",1647035101074,0.13641862,38856.0,38854.0,0.08650469]
["bitfinex","BTCUSD",1647035101276,0.13641862,38856.0,38855.0,0.22989944]
["bitfinex","BTCUSD",1647035102777,0.13641862,38856.0,38855.0,0.92058244]
["bitfinex","BTCUSD",1647035103576,0.0192905,38857.0,38855.0,0.92058244]
["bitfinex","BTCUSD",1647035103777,0.0192905,38857.0,38856.0,0.690683]
["bitfinex","BTCUSD",1647035104379,0.01899027,38857.0,38856.0,0.690683]
["bitfinex","BTCUSD",1647035104625,0.15547801,38857.0,38856.0,0.690683]
["bitfinex","BTCUSD",1647035108481,0.15547801,38857.0,38856.0,0.8214435]
["bitfinex","BTCUSD",1647035108687,0.15547801,38857.0,38856.0,0.82401621]
["bitfinex","BTCUSD",1647035108980,0.15547801,38857.0,38856.0,0.82401605]
["bitfinex","BTCUSD",1647035109180,0.15547801,38857.0,38856.0,1.11719897]
["bitfinex","BTCUSD",1647035109482,0.00899027,38857.0,38856.0,1.11719897]
["bitfinex","BTCUSD",1647035110382,0.00899027,38857.0,38856.0,1.11800295]
["bitfinex","BTCUSD",1647035111585,0.00899027,38857.0,38856.0,1.16800295]
["bitfinex","BTCUSD",1647035111783,0.00899027,38857.0,38856.0,1.26800295]
["bitfinex","BTCUSD",1647035111985,0.00899027,38857.0,38856.0,1.20158045]
["bitfinex","BTCUSD",1647035112426,2.7e-07,38857.0,38856.0,1.20158045]
["bitfinex","BTCUSD",1647035112629,2.7e-07,38857.0,38856.0,2.24068045]
["bitfinex","BTCUSD",1647035113227,2.7e-07,38857.0,38856.0,2.3201907]
["bitfinex","BTCUSD",1647035113832,2.7e-07,38857.0,38856.0,2.8201907]
["bitfinex","BTCUSD",1647035114034,2.7e-07,38857.0,38856.0,1.45298045]
["bitfinex","BTCUSD",1647035114427,2.7e-07,38857.0,38856.0,1.38864245]
["bitfinex","BTCUSD",1647035115228,2.7e-07,38857.0,38856.0,1.56596252]
["bitfinex","BTCUSD",1647035115428,2.7e-07,38857.0,38856.0,1.56683949]
["bitfinex","BTCUSD",1647035116071,2.7e-07,38857.0,38856.0,1.6297818]
["bitfinex","BTCUSD",1647035116272,2.7e-07,38857.0,38856.0,2.5461458]
["bitfinex","BTCUSD",1647035117273,2.7e-07,38857.0,38856.0,2.5961458]
["bitfinex","BTCUSD",1647035121232,2.7e-07,38857.0,38856.0,2.8361458]
["bitfinex","BTCUSD",1647035123375,0.39588187,38859.0,38856.0,2.8361458]
["bitfinex","BTCUSD",1647035123579,0.39588187,38859.0,38858.0,0.00257314]
["bitfinex","BTCUSD",1647035123781,0.39588187,38859.0,38858.0,0.74325614]
["bitfinex","BTCUSD",1647035123981,0.39588187,38859.0,38858.0,0.73386592]
["bitfinex","BTCUSD",1647035124184,0.39588187,38859.0,38858.0,0.83386592]
["bitfinex","BTCUSD",1647035125781,0.39588187,38859.0,38858.0,1.13386592]
["bitfinex","BTCUSD",1647035127327,0.39088187,38859.0,38858.0,1.13386592]
["bitfinex","BTCUSD",1647035127928,0.39088187,38859.0,38858.0,0.83386592]
["bitfinex","BTCUSD",1647035128327,0.39079291,38859.0,38858.0,0.83386592]
["bitfinex","BTCUSD",1647035128528,0.60063265,38859.0,38858.0,0.83386592]
["bitfinex","BTCUSD",1647035128727,0.39079291,38859.0,38858.0,0.83386592]
["bitfinex","BTCUSD",1647035129127,0.60063265,38859.0,38858.0,0.83386592]
["bitfinex","BTCUSD",1647035129332,0.39079291,38859.0,38858.0,0.83386592]
["bitfinex","BTCUSD",1647035129527,0.39079291,38859.0,38858.0,1.13386592]
["bitfinex","BTCUSD",1647035129726,0.39079291,38859.0,38858.0,0.83386592]
["bitfinex","BTCUSD",1647035130330,0.39079291,38859.0,38858.0,0.83563376]
["bitfinex","BTCUSD",1647035130726,0.38579291,38859.0,38858.0,0.83563376]
["bitfinex","BTCUSD",1647035131309,0.38579291,38859.0,38858.0,0.53807566]
["bitfinex","BTCUSD",1647035131703,0.52231997,38859.0,38858.0,0.564524]
["bitfinex","BTCUSD",1647035134107,0.73215971,38859.0,38858.0,0.564524]
["bitfinex","BTCUSD",1647035134306,0.73215971,38859.0,38856.0,0.24]
["bitfinex","BTCUSD",1647035134307,0.29238066,38857.0,38856.0,0.24]
["bitfinex","BTCUSD",1647035134509,0.29238066,38857.0,38856.0,0.630586]
["bitfinex","BTCUSD",1647035134764,0.88815813,38857.0,38856.0,0.630586]
["bitfinex","BTCUSD",1647035135965,0.63935229,38857.0,38856.0,0.630586]
["bitfinex","BTCUSD",1647035136165,0.63935229,38857.0,38856.0,0.81941145]
["bitfinex","BTCUSD",1647035136166,0.42890772,38857.0,38856.0,0.81941145]
["bitfinex","BTCUSD",1647035136367,0.42890772,38857.0,38856.0,1.21941145]
["bitfinex","BTCUSD",1647035136565,0.42890772,38857.0,38856.0,1.78029584]
["bitfinex","BTCUSD",1647035136566,0.29238066,38857.0,38856.0,1.78029584]
["bitfinex","BTCUSD",1647035138395,0.29238066,38857.0,38856.0,1.83677482]
["bitfinex","BTCUSD",1647035138591,0.29238066,38857.0,38856.0,1.78029584]
["bitfinex","BTCUSD",1647035139188,0.29238066,38857.0,38856.0,1.48029584]
["bitfinex","BTCUSD",1647035139798,0.29238066,38857.0,38856.0,1.29147039]
["bitfinex","BTCUSD",1647035139990,0.29238066,38857.0,38856.0,1.29303853]
["bitfinex","BTCUSD",1647035140591,0.57180233,38857.0,38856.0,1.29303853]
["bitfinex","BTCUSD",1647035140791,0.57180233,38857.0,38856.0,1.14303853]
["bitfinex","BTCUSD",1647035140993,0.29238066,38857.0,38856.0,1.14303853]
["bitfinex","BTCUSD",1647035142344,0.29238066,38857.0,38856.0,1.37201952]
["bitfinex","BTCUSD",1647035142743,0.29238066,38857.0,38856.0,1.47201952]
["bitfinex","BTCUSD",1647035142940,0.29238066,38857.0,38856.0,1.52201952]
["bitfinex","BTCUSD",1647035149172,0.29238066,38857.0,38856.0,1.57923492]
["bitfinex","BTCUSD",1647035149637,0.22915166,38857.0,38856.0,2.25914876]
["bitfinex","BTCUSD",1647035149834,0.22915166,38857.0,38856.0,2.13049776]
["bitfinex","BTCUSD",1647035150240,0.22915166,38857.0,38856.0,2.18189776]
["bitfinex","BTCUSD",1647035150831,0.22915166,38857.0,38856.0,2.18151179]
["bitfinex","BTCUSD",1647035151235,0.22915166,38857.0,38856.0,1.93151179]
["bitfinex","BTCUSD",1647035153676,0.22915166,38857.0,38856.0,1.87429639]
["bitfinex","BTCUSD",1647035154878,0.22915166,38857.0,38856.0,1.03519639]
["bitfinex","BTCUSD",1647035155077,0.22915166,38857.0,38856.0,1.33519639]
["bitfinex","BTCUSD",1647035155280,0.22915166,38857.0,38856.0,2.12289639]
["bitfinex","BTCUSD",1647035155675,0.22915166,38857.0,38856.0,1.33519639]
["bitfinex","BTCUSD",1647035155881,0.22915166,38857.0,38856.0,1.27086444]
["bitfinex","BTCUSD",1647035156277,0.22915166,38857.0,38856.0,1.34637792]
["bitfinex","BTCUSD",1647035157224,0.22915166,38857.0,38856.0,1.27086444]
["bitfinex","BTCUSD",1647035157723,0.22915166,38857.0,38856.0,0.97086444]
["bitfinex","BTCUSD",1647035159125,0.22915166,38857.0,38856.0,1.27086444]
["bitfinex","BTCUSD",1647035160624,0.22915166,38857.0,38856.0,2.05856444]
["bitfinex","BTCUSD",1647035161280,0.38579291,38859.0,38858.0,0.390586]
["bitfinex","BTCUSD",1647035161480,0.00029962,38860.0,38858.0,0.390586]
["bitfinex","BTCUSD",1647035161687,0.00029962,38860.0,38858.0,1.578286]
["bitfinex","BTCUSD",1647035161881,0.0011,38862.0,38859.0,0.490586]
["bitfinex","BTCUSD",1647035162085,0.0011,38862.0,38860.0,0.390586]
["bitfinex","BTCUSD",1647035162283,0.0011,38862.0,38861.0,0.81774406]
["bitfinex","BTCUSD",1647035162481,0.0011,38862.0,38861.0,0.71774406]
["bitfinex","BTCUSD",1647035162682,0.0011,38862.0,38861.0,0.68544879]
["bitfinex","BTCUSD",1647035162883,0.0011,38862.0,38861.0,0.390586]
["bitfinex","BTCUSD",1647035163280,0.0011,38862.0,38857.0,0.390586]
["bitfinex","BTCUSD",1647035163481,0.21154457,38862.0,38857.0,0.390586]
["bitfinex","BTCUSD",1647035163681,0.23305483,38860.0,38857.0,0.390586]
["bitfinex","BTCUSD",1647035163882,0.5078504,38860.0,38857.0,0.390586]
["bitfinex","BTCUSD",1647035164082,0.5078504,38860.0,38856.0,0.24079903]
["bitfinex","BTCUSD",1647035164083,0.5578504,38860.0,38856.0,0.24079903]
["bitfinex","BTCUSD",1647035164280,0.21044457,38859.0,38856.0,0.00079903]
["bitfinex","BTCUSD",1647035164729,0.38867107,38859.0,38855.0,0.00162249]
["bitfinex","BTCUSD",1647035165133,0.21044457,38858.0,38855.0,0.00162249]
["bitfinex","BTCUSD",1647035165332,0.21044457,38858.0,38857.0,0.01049855]
["bitfinex","BTCUSD",1647035165530,0.21044457,38858.0,38857.0,0.40108455]
["bitfinex","BTCUSD",1647035166129,0.34698331,38858.0,38857.0,0.40108455]
["bitfinex","BTCUSD",1647035166531,0.13653874,38858.0,38857.0,0.40108455]
["bitfinex","BTCUSD",1647035167932,0.05,38859.0,38857.0,0.40108455]
["bitfinex","BTCUSD",1647035168135,0.05,38859.0,38857.0,0.390586]
["bitfinex","BTCUSD",1647035168393,0.065441,38862.0,38858.0,0.064339]
["bitfinex","BTCUSD",1647035168394,0.00031852,38860.0,38858.0,0.064339]
["bitfinex","BTCUSD",1647035168690,0.00031852,38860.0,38856.0,0.390586]
["bitfinex","BTCUSD",1647035168892,0.13653993,38859.0,38856.0,0.390586]
["bitfinex","BTCUSD",1647035169090,0.21168758,38858.0,38856.0,0.390586]
["bitfinex","BTCUSD",1647035169289,0.13653993,38859.0,38857.0,0.31049855]
["bitfinex","BTCUSD",1647035169490,0.13653993,38859.0,38858.0,0.390586]
["bitfinex","BTCUSD",1647035169692,0.13653993,38859.0,38855.0,0.00162249]
["bitfinex","BTCUSD",1647035169693,0.13653993,38859.0,38856.0,0.390586]
["bitfinex","BTCUSD",1647035169892,0.00030917,38860.0,38856.0,0.390586]
["bitfinex","BTCUSD",1647035170195,0.00030917,38860.0,38854.0,0.390594]
["bitfinex","BTCUSD",1647035170392,0.00030917,38860.0,38858.0,0.566831]
["bitfinex","BTCUSD",1647035170591,0.0011,38862.0,38860.0,0.064335]
["bitfinex","BTCUSD",1647035170791,0.0011,38862.0,38861.0,0.390594]
["bitfinex","BTCUSD",1647035171793,0.13764334,38862.0,38861.0,0.390594]
["bitfinex","BTCUSD",1647035173636,0.13764334,38862.0,38861.0,0.51262105]
["bitfinex","BTCUSD",1647035173834,0.0011,38862.0,38861.0,0.51262105]
["bitfinex","BTCUSD",1647035174734,0.0011,38862.0,38861.0,0.51515983]
["bitfinex","BTCUSD",1647035175338,0.0011,38862.0,38861.0,0.82609548]
["bitfinex","BTCUSD",1647035175537,0.00029951,38863.0,38862.0,3.75]
["bitfinex","BTCUSD",1647035175736,0.00029951,38863.0,38862.0,0.86754893]
["bitfinex","BTCUSD",1647035176367,0.00029951,38863.0,38862.0,1.65524893]
["bitfinex","BTCUSD",1647035176571,0.0011,38866.0,38863.0,0.390594]
["bitfinex","BTCUSD",1647035176769,0.00030118,38864.0,38863.0,0.403444]
["bitfinex","BTCUSD",1647035176969,0.00030118,38864.0,38863.0,0.51162105]
["bitfinex","BTCUSD",1647035177169,0.00030118,38864.0,38863.0,0.61162105]
["bitfinex","BTCUSD",1647035177774,0.0011,38866.0,38864.0,0.23171239]
["bitfinex","BTCUSD",1647035177973,0.0011,38866.0,38865.0,0.390594]
["bitfinex","BTCUSD",1647035181430,0.13764458,38866.0,38865.0,0.390594]
["bitfinex","BTCUSD",1647035184194,0.43764458,38866.0,38862.0,0.00239809]
["bitfinex","BTCUSD",1647035184390,0.23560778,38864.0,38862.0,0.00239809]
["bitfinex","BTCUSD",1647035184593,0.23560778,38864.0,38862.0,0.00122809]
["bitfinex","BTCUSD",1647035184790,0.23560778,38864.0,38853.0,0.3979368]
["bitfinex","BTCUSD",1647035184990,0.93176446,38864.0,38853.0,0.3979368]
["bitfinex","BTCUSD",1647035185192,0.21212291,38858.0,38853.0,0.3979368]
["bitfinex","BTCUSD",1647035185390,0.18063271,38856.0,38854.0,0.390556]
["bitfinex","BTCUSD",1647035185590,0.18063271,38856.0,38855.0,0.0104968]
["bitfinex","BTCUSD",1647035185788,0.18063271,38856.0,38855.0,0.4010528]
["bitfinex","BTCUSD",1647035186388,0.24498471,38856.0,38855.0,0.4010528]
["bitfinex","BTCUSD",1647035186591,0.064352,38856.0,38855.0,0.4010528]
["bitfinex","BTCUSD",1647035187636,0.20758681,38857.0,38855.0,0.4010528]
["bitfinex","BTCUSD",1647035187836,0.20758681,38857.0,38853.0,0.3979368]
["bitfinex","BTCUSD",1647035187837,0.20758681,38857.0,38856.0,0.4010528]
["bitfinex","BTCUSD",1647035188236,0.05,38859.0,38856.0,0.4010528]
["bitfinex","BTCUSD",1647035188436,0.05,38859.0,38856.0,0.390556]
["bitfinex","BTCUSD",1647035188837,0.05,38859.0,38857.0,0.22095269]
["bitfinex","BTCUSD",1647035189039,0.05,38859.0,38858.0,0.690556]
["bitfinex","BTCUSD",1647035190239,0.05,38859.0,38858.0,0.790556]
["bitfinex","BTCUSD",1647035191082,0.05,38859.0,38858.0,1.70028305]
["bitfinex","BTCUSD",1647035191284,0.0022,38867.0,38866.0,0.20189892]
["bitfinex","BTCUSD",1647035191484,0.0022,38867.0,38866.0,0.59245492]
["bitfinex","BTCUSD",1647035194086,0.13871887,38867.0,38866.0,0.20189892]
["bitfinex","BTCUSD",1647035194287,0.33675425,38867.0,38866.0,0.20189892]
["bitfinex","BTCUSD",1647035198489,0.33675425,38867.0,38866.0,0.59245492]
["bitfinex","BTCUSD",1647035198490,0.13871887,38867.0,38866.0,0.59245492]
["bitfinex","BTCUSD",1647035199491,0.13871887,38867.0,38866.0,0.59489106]
["bitfinex","BTCUSD",1647035199693,0.13871887,38867.0,38862.0,0.224393]
["bitfinex","BTCUSD",1647035200091,0.13651887,38866.0,38862.0,0.224393]
["bitfinex","BTCUSD",1647035200791,0.13682887,38866.0,38862.0,0.224393]
["bitfinex","BTCUSD",1647035200994,0.13651887,38865.0,38862.0,0.224393]
["bitfinex","BTCUSD",1647035201892,0.13651887,38866.0,38862.0,0.224393]
["bitfinex","BTCUSD",1647035202140,0.00031,38865.0,38862.0,0.224393]
["bitfinex","BTCUSD",1647035203143,0.00029935,38865.0,38862.0,0.224393]
["bitfinex","BTCUSD",1647035203943,0.13652875,38864.0,38862.0,0.224393]
["bitfinex","BTCUSD",1647035204343,0.13652875,38864.0,38863.0,0.00106227]
["bitfinex","BTCUSD",1647035204544,0.13652875,38864.0,38863.0,0.39161127]
["bitfinex","BTCUSD",1647035204744,0.33536222,38864.0,38863.0,0.39161127]
["bitfinex","BTCUSD",1647035204947,0.13652875,38864.0,38863.0,0.39161127]
["bitfinex","BTCUSD",1647035205986,0.36079669,38864.0,38863.0,0.39161127]
["bitfinex","BTCUSD",1647035206787,0.36079669,38864.0,38863.0,0.00106227]
["bitfinex","BTCUSD",1647035206788,1.20134569,38864.0,38863.0,0.00106227]
["bitfinex","BTCUSD",1647035206986,0.51079669,38864.0,38863.0,0.00106227]
["bitfinex","BTCUSD",1647035207988,0.36079669,38864.0,38863.0,0.00106227]
["bitfinex","BTCUSD",1647035208188,0.51079669,38864.0,38863.0,0.00106227]
["bitfinex","BTCUSD",1647035208786,0.28652875,38864.0,38863.0,0.00106227]
["bitfinex","BTCUSD",1647035209389,0.13652875,38864.0,38863.0,0.00106227]
["bitfinex","BTCUSD",1647035210033,0.13652875,38864.0,38863.0,0.00110961]
["bitfinex","BTCUSD",1647035211431,0.23603392,38861.0,38857.0,0.1944892]
["bitfinex","BTCUSD",1647035211633,0.23603392,38861.0,38858.0,0.454886]
["bitfinex","BTCUSD",1647035212435,0.28603392,38861.0,38858.0,0.454886]
["bitfinex","BTCUSD",1647035212636,0.05,38861.0,38858.0,0.390549]
["bitfinex","BTCUSD",1647035212838,0.0022,38867.0,38859.0,0.128658]
["bitfinex","BTCUSD",1647035212839,0.00030076,38862.0,38859.0,0.128658]
["bitfinex","BTCUSD",1647035213035,0.00030076,38862.0,38860.0,0.224497]
["bitfinex","BTCUSD",1647035213688,0.44525527,38867.0,38860.0,0.46113103]
["bitfinex","BTCUSD",1647035213891,0.44525527,38867.0,38861.0,0.064327]
["bitfinex","BTCUSD",1647035214089,0.00030085,38863.0,38862.0,0.390506]
["bitfinex","BTCUSD",1647035214888,0.49525527,38867.0,38862.0,0.390506]
["bitfinex","BTCUSD",1647035215089,0.49525527,38867.0,38862.0,0.59860449]
["bitfinex","BTCUSD",1647035215288,0.00030085,38864.0,38862.0,0.59860449]
["bitfinex","BTCUSD",1647035215692,0.00030085,38864.0,38862.0,0.390506]
["bitfinex","BTCUSD",1647035216092,0.49525527,38867.0,38862.0,0.390506]
["bitfinex","BTCUSD",1647035216494,0.00030084,38865.0,38862.0,0.390506]
["bitfinex","BTCUSD",1647035217339,0.49525527,38867.0,38862.0,0.390506]
["bitfinex","BTCUSD",1647035217640,0.00030082,38865.0,38862.0,0.390506]
["bitfinex","BTCUSD",1647035217842,0.13654997,38864.0,38862.0,0.390506]
["bitfinex","BTCUSD",1647035218241,0.18654997,38864.0,38862.0,0.390506]
["bitfinex","BTCUSD",1647035218846,0.05,38864.0,38862.0,0.390506]
["bitfinex","BTCUSD",1647035219243,0.00030082,38865.0,38862.0,0.390506]
["bitfinex","BTCUSD",1647035219445,0.00030082,38865.0,38863.0,0.00201019]
["bitfinex","BTCUSD",1647035219845,0.1365642,38864.0,38863.0,0.39255919]
["bitfinex","BTCUSD",1647035220889,0.29000708,38867.0,38863.0,0.00201019]
["bitfinex","BTCUSD",1647035221290,0.0011,38868.0,38867.0,0.27127869]
["bitfinex","BTCUSD",1647035221691,0.137661,38868.0,38867.0,0.27127869]
["bitfinex","BTCUSD",1647035221890,0.34468976,38868.0,38867.0,0.27127869]
["bitfinex","BTCUSD",1647035222095,0.54037263,38868.0,38867.0,0.27127869]
["bitfinex","BTCUSD",1647035223295,0.59037263,38868.0,38867.0,0.27127869]
["bitfinex","BTCUSD",1647035225934,0.74037263,38868.0,38867.0,0.27127869]
["bitfinex","BTCUSD",1647035226131,1.35601294,38868.0,38867.0,0.27127869]
["bitfinex","BTCUSD",1647035226528,1.63268247,38868.0,38867.0,0.27127869]
["bitfinex","BTCUSD",1647035226728,1.73258247,38868.0,38867.0,0.27127869]
["bitfinex","BTCUSD",1647035227330,1.41694216,38868.0,38867.0,0.27127869]
["bitfinex","BTCUSD",1647035227531,1.41694216,38868.0,38867.0,0.25021939]
["bitfinex","BTCUSD",1647035228479,1.31704216,38868.0,38867.0,0.25021939]
["bitfinex","BTCUSD",1647035228877,1.56704216,38868.0,38867.0,0.25021939]
["bitfinex","BTCUSD",1647035229082,1.93545941,38868.0,38867.0,0.25021939]
["bitfinex","BTCUSD",1647035229880,1.93545941,38868.0,38867.0,0.2512405]
["bitfinex","BTCUSD",1647035231280,1.26704216,38868.0,38867.0,0.2512405]
["bitfinex","BTCUSD",1647035231480,1.63545941,38868.0,38867.0,0.2512405]
["bitfinex","BTCUSD",1647035232342,1.07135929,38868.0,38867.0,0.2512405]
["bitfinex","BTCUSD",1647035232846,0.72135929,38868.0,38867.0,0.2512405]
["bitfinex","BTCUSD",1647035233041,1.03709355,38868.0,38867.0,0.2512405]
["bitfinex","BTCUSD",1647035233442,1.27123619,38868.0,38867.0,0.2512405]
["bitfinex","BTCUSD",1647035233746,0.95550193,38868.0,38867.0,0.2512405]
["bitfinex","BTCUSD",1647035233941,1.30550193,38868.0,38867.0,0.2512405]
["bitfinex","BTCUSD",1647035235992,1.69605093,38868.0,38867.0,0.2512405]
["bitfinex","BTCUSD",1647035236189,1.30550193,38868.0,38867.0,0.2512405]
["bitfinex","BTCUSD",1647035236992,1.07135929,38868.0,38867.0,0.2512405]
["bitfinex","BTCUSD",1647035237490,1.08977654,38868.0,38867.0,0.2512405]
["bitfinex","BTCUSD",1647035237890,0.72135929,38868.0,38867.0,0.2512405]
["bitfinex","BTCUSD",1647035238090,0.93527411,38868.0,38867.0,0.2512405]
["bitfinex","BTCUSD",1647035238791,1.25102677,38868.0,38867.0,0.2512405]
["bitfinex","BTCUSD",1647035240056,0.97435724,38868.0,38867.0,0.2512405]
["bitfinex","BTCUSD",1647035241859,0.97435724,38868.0,38865.0,1.74612493]
["bitfinex","BTCUSD",1647035242056,0.136561,38867.0,38865.0,1.74612493]
["bitfinex","BTCUSD",1647035242256,0.1908243,38861.0,38858.0,0.390549]
["bitfinex","BTCUSD",1647035242657,0.2408243,38861.0,38858.0,0.390549]
["bitfinex","BTCUSD",1647035243059,0.2408243,38861.0,38860.0,0.224492]
["bitfinex","BTCUSD",1647035247541,0.05,38861.0,38860.0,0.224492]
["bitfinex","BTCUSD",1647035247738,0.05,38861.0,38857.0,0.23125105]
["bitfinex","BTCUSD",1647035247739,0.31605341,38867.0,38857.0,0.23125105]
["bitfinex","BTCUSD",1647035247941,0.13649311,38866.0,38858.0,0.390549]
["bitfinex","BTCUSD",1647035248340,0.18649311,38866.0,38858.0,0.390549]
["bitfinex","BTCUSD",1647035248538,0.18649311,38866.0,38859.0,0.44440159]
["bitfinex","BTCUSD",1647035248742,0.05,38866.0,38860.0,0.224492]
["bitfinex","BTCUSD",1647035248939,0.23643268,38868.0,38862.0,0.064327]
["bitfinex","BTCUSD",1647035248940,0.00030076,38867.0,38862.0,0.064327]
["bitfinex","BTCUSD",1647035249140,0.00030076,38867.0,38863.0,0.59733385]
["bitfinex","BTCUSD",1647035249740,0.0011,38868.0,38863.0,0.59733385]
["bitfinex","BTCUSD",1647035249940,0.0011,38868.0,38864.0,0.064326]
["bitfinex","BTCUSD",1647035250140,0.0011,38868.0,38866.0,0.23532268]
["bitfinex","BTCUSD",1647035250141,0.00030078,38867.0,38866.0,0.23532268]
["bitfinex","BTCUSD",1647035250440,0.00030078,38867.0,38866.0,0.62578768]
["bitfinex","BTCUSD",1647035251082,0.0011,38868.0,38867.0,0.224447]
["bitfinex","BTCUSD",1647035251283,0.00140078,38868.0,38864.0,0.064326]
["bitfinex","BTCUSD",1647035251486,0.74402644,38874.0,38871.0,0.33296163]
["bitfinex","BTCUSD",1647035251487,0.3511,38872.0,38871.0,0.33296163]
["bitfinex","BTCUSD",1647035251683,0.95335226,38872.0,38871.0,0.33296163]
["bitfinex","BTCUSD",1647035252084,1.25335226,38872.0,38871.0,0.33296163]
["bitfinex","BTCUSD",1647035252282,0.9375996,38872.0,38871.0,0.33296163]
["bitfinex","BTCUSD",1647035252485,1.0019416,38872.0,38871.0,0.33296163]
["bitfinex","BTCUSD",1647035252682,1.0662836,38872.0,38871.0,0.33296163]
["bitfinex","BTCUSD",1647035252884,0.2875996,38872.0,38871.0,0.33296163]
["bitfinex","BTCUSD",1647035253285,0.60327919,38872.0,38871.0,0.33296163]
["bitfinex","BTCUSD",1647035253584,0.4875996,38872.0,38871.0,0.33296163]
["bitfinex","BTCUSD",1647035253786,0.2875996,38872.0,38871.0,0.33296163]
["bitfinex","BTCUSD",1647035254633,0.6032747,38872.0,38871.0,0.33296163]
["bitfinex","BTCUSD",1647035256236,0.2875996,38872.0,38871.0,0.33296163]
["bitfinex","BTCUSD",1647035257241,0.6032747,38872.0,38871.0,0.33296163]
["bitfinex","BTCUSD",1647035258893,0.6032747,38872.0,38871.0,0.33381108]
["bitfinex","BTCUSD",1647035259296,0.60261353,38872.0,38871.0,0.33381108]
["bitfinex","BTCUSD",1647035259798,0.28693843,38872.0,38871.0,0.33381108]
["bitfinex","BTCUSD",1647035260004,0.67748743,38872.0,38871.0,0.33381108]
["bitfinex","BTCUSD",1647035260200,0.28693843,38872.0,38871.0,0.33381108]
["bitfinex","BTCUSD",1647035260395,0.28693843,38872.0,38871.0,0.32788276]
["bitfinex","BTCUSD",1647035263043,0.60261353,38872.0,38871.0,0.32788276]
["bitfinex","BTCUSD",1647035263444,0.80261353,38872.0,38871.0,0.32788276]
["bitfinex","BTCUSD",1647035263842,1.10261353,38872.0,38871.0,0.32788276]
["bitfinex","BTCUSD",1647035264044,1.10261353,38872.0,38870.0,5.06e-06]
["bitfinex","BTCUSD",1647035264045,3.340549,38871.0,38870.0,5.06e-06]
["bitfinex","BTCUSD",1647035264249,3.340549,38871.0,38858.0,0.0025]
["bitfinex","BTCUSD",1647035264250,0.2,38863.0,38858.0,0.0025]
["bitfinex","BTCUSD",1647035264444,6e-05,38866.0,38861.0,0.00025835]
["bitfinex","BTCUSD",1647035264445,0.441949,38862.0,38861.0,0.00025835]
["bitfinex","BTCUSD",1647035264643,0.541949,38862.0,38861.0,0.00025835]
["bitfinex","BTCUSD",1647035265245,0.7428136,38862.0,38861.0,0.00025835]
["bitfinex","BTCUSD",1647035265445,0.7428136,38862.0,38858.0,0.0025]
["bitfinex","BTCUSD",1647035265643,0.7428136,38862.0,38860.0,0.00025836]
["bitfinex","BTCUSD",1647035266283,0.4364996,38861.0,38860.0,0.00025836]
["bitfinex","BTCUSD",1647035266486,1.1270486,38861.0,38860.0,0.00025836]
["bitfinex","BTCUSD",1647035266682,1.1270486,38861.0,38858.0,0.0025]
["bitfinex","BTCUSD",1647035266883,0.390549,38860.0,38859.0,0.00026431]
["bitfinex","BTCUSD",1647035267083,1.00363611,38860.0,38859.0,0.00026431]
["bitfinex","BTCUSD",1647035267287,1.26389223,38860.0,38859.0,0.00026431]
["bitfinex","BTCUSD",1647035267586,1.41389223,38860.0,38859.0,0.00026431]
["bitfinex","BTCUSD",1647035267784,1.43773223,38860.0,38858.0,0.0025]
["bitfinex","BTCUSD",1647035267984,0.6,38859.0,38858.0,0.00276432]
["bitfinex","BTCUSD",1647035268183,1.040549,38859.0,38858.0,0.00276432]
["bitfinex","BTCUSD",1647035268383,1.1770486,38859.0,38858.0,0.00276432]
["bitfinex","BTCUSD",1647035268583,1.1770486,38859.0,38853.0,0.39570112]
["bitfinex","BTCUSD",1647035268584,2.990549,38858.0,38853.0,0.39570112]
["bitfinex","BTCUSD",1647035268784,0.74182864,38857.0,38853.0,0.39570112]
["bitfinex","BTCUSD",1647035268986,0.390549,38856.0,38853.0,0.39570112]
["bitfinex","BTCUSD",1647035269186,0.1364996,38855.0,38853.0,0.39570112]
["bitfinex","BTCUSD",1647035269385,0.390549,38854.0,38853.0,0.39570112]
["bitfinex","BTCUSD",1647035269639,0.67742638,38854.0,38853.0,0.39570112]
["bitfinex","BTCUSD",1647035273879,0.77622638,38854.0,38853.0,0.39570112]
["bitfinex","BTCUSD",1647035274081,0.539349,38854.0,38853.0,0.39570112]
["bitfinex","BTCUSD",1647035274679,0.539349,38854.0,38853.0,0.39655699]
["bitfinex","BTCUSD",1647035275082,0.79866497,38854.0,38853.0,0.39655699]
["bitfinex","BTCUSD",1647035275283,1.09866497,38854.0,38853.0,0.39655699]
["bitfinex","BTCUSD",1647035277641,0.890749,38854.0,38853.0,0.39655699]
["bitfinex","BTCUSD",1647035278046,1.040749,38854.0,38853.0,0.17281438]
["bitfinex","BTCUSD",1647035278442,1.25116981,38854.0,38853.0,0.17281438]
["bitfinex","BTCUSD",1647035278642,1.44272666,38854.0,38853.0,0.17281438]
["bitfinex","BTCUSD",1647035279245,1.23230585,38854.0,38853.0,0.17281438]
["bitfinex","BTCUSD",1647035279444,0.890749,38854.0,38853.0,0.17281438]
["bitfinex","BTCUSD",1647035279644,0.690749,38854.0,38853.0,0.17281438]
["bitfinex","BTCUSD",1647035279945,0.05,38854.0,38853.0,0.17281438]
["bitfinex","BTCUSD",1647035280146,0.114353,38857.0,38853.0,0.17281438]
["bitfinex","BTCUSD",1647035280345,0.05,38856.0,38853.0,0.17281438]
["bitfinex","BTCUSD",1647035280550,0.164353,38857.0,38853.0,0.17281438]
["bitfinex","BTCUSD",1647035280551,0.064353,38857.0,38853.0,0.17281438]
["bitfinex","BTCUSD",1647035281228,0.064353,38857.0,38853.0,0.17307895]
["bitfinex","BTCUSD",1647035281421,0.064353,38857.0,38853.0,0.09517854]
["bitfinex","BTCUSD",1647035281820,0.114353,38857.0,38853.0,0.09517854]
["bitfinex","BTCUSD",1647035282218,0.114353,38857.0,38853.0,0.09491397]
["bitfinex","BTCUSD",1647035282419,0.114353,38857.0,38853.0,0.09499363]
["bitfinex","BTCUSD",1647035283420,0.114353,38857.0,38853.0,0.09491397]
["bitfinex","BTCUSD",1647035283621,0.114353,38857.0,38853.0,0.09517854]
["bitfinex","BTCUSD",1647035284421,0.114353,38857.0,38855.0,0.00085811]
["bitfinex","BTCUSD",1647035288690,0.05,38857.0,38856.0,0.224545]
["bitfinex","BTCUSD",1647035290085,0.05,38857.0,38856.0,0.22582572]
["bitfinex","BTCUSD",1647035292539,0.05,38857.0,38856.0,0.52582572]
["bitfinex","BTCUSD",1647035292938,0.06464161,38865.0,38856.0,0.52582572]
["bitfinex","BTCUSD",1647035293139,0.15006,38866.0,38857.0,0.064341]
["bitfinex","BTCUSD",1647035293442,0.13676064,38865.0,38862.0,0.17863544]
["bitfinex","BTCUSD",1647035293939,0.20110464,38865.0,38861.0,0.19214276]
["bitfinex","BTCUSD",1647035294341,0.20080303,38865.0,38861.0,0.19214276]
["bitfinex","BTCUSD",1647035294543,0.06464564,38865.0,38861.0,0.19214276]
["bitfinex","BTCUSD",1647035294742,0.06464564,38865.0,38862.0,0.20970225]
["bitfinex","BTCUSD",1647035294743,0.00030164,38865.0,38862.0,0.20970225]
["bitfinex","BTCUSD",1647035294943,0.00030164,38865.0,38863.0,0.390549]
["bitfinex","BTCUSD",1647035295146,0.00030164,38865.0,38864.0,0.390549]
["bitfinex","BTCUSD",1647035295542,6e-05,38866.0,38864.0,0.390549]
["bitfinex","BTCUSD",1647035295744,0.00026086,38866.0,38864.0,0.390549]
["bitfinex","BTCUSD",1647035295986,0.00026086,38866.0,38865.0,0.70172424]
["bitfinex","BTCUSD",1647035296192,0.00026086,38866.0,38865.0,0.40172424]
["bitfinex","BTCUSD",1647035296786,0.18646447,38871.0,38868.0,0.22173801]
["bitfinex","BTCUSD",1647035296987,0.18646447,38871.0,38865.0,0.47732624]
["bitfinex","BTCUSD",1647035297487,0.05,38871.0,38865.0,0.17732624]
["bitfinex","BTCUSD",1647035297687,0.0511,38872.0,38865.0,0.47732624]
["bitfinex","BTCUSD",1647035297887,0.0511,38872.0,38865.0,0.17732624]
["bitfinex","BTCUSD",1647035298086,0.064334,38871.0,38865.0,0.17732624]
["bitfinex","BTCUSD",1647035299387,0.00031879,38870.0,38865.0,0.17732624]
["bitfinex","BTCUSD",1647035299647,0.00031879,38870.0,38865.0,0.47732624]
["bitfinex","BTCUSD",1647035299851,0.00031879,38870.0,38865.0,0.17921281]
["bitfinex","BTCUSD",1647035300250,0.114334,38871.0,38865.0,0.17921281]
["bitfinex","BTCUSD",1647035300651,0.00031879,38869.0,38865.0,0.17921281]
["bitfinex","BTCUSD",1647035301453,0.114334,38871.0,38865.0,0.17921281]
["bitfinex","BTCUSD",1647035301652,0.114334,38871.0,38865.0,0.47921281]
["bitfinex","BTCUSD",1647035301853,0.00031879,38869.0,38865.0,0.17921281]
["bitfinex","BTCUSD",1647035302260,0.00031879,38869.0,38865.0,0.47921281]
["bitfinex","BTCUSD",1647035302455,0.00031879,38869.0,38865.0,0.17921281]
["bitfinex","BTCUSD",1647035302654,0.05,38870.0,38865.0,0.17921281]
["bitfinex","BTCUSD",1647035303056,0.00031879,38869.0,38865.0,0.17921281]
["bitfinex","BTCUSD",1647035303256,0.00031879,38869.0,38865.0,0.00188657]
["bitfinex","BTCUSD",1647035303901,0.114336,38870.0,38865.0,0.00188657]
["bitfinex","BTCUSD",1647035304099,0.00031388,38869.0,38865.0,0.00188657]
["bitfinex","BTCUSD",1647035304299,0.00031388,38869.0,38864.0,0.20130274]
["bitfinex","BTCUSD",1647035304300,0.00031388,38869.0,38867.0,0.00096106]
["bitfinex","BTCUSD",1647035305101,0.114336,38870.0,38867.0,0.00096106]
["bitfinex","BTCUSD",1647035305301,0.11464988,38870.0,38867.0,0.00096106]
["bitfinex","BTCUSD",1647035306302,0.114336,38870.0,38867.0,0.00096106]
["bitfinex","BTCUSD",1647035306504,0.11464988,38870.0,38867.0,0.00096106]
["bitfinex","BTCUSD",1647035307147,0.05031388,38870.0,38867.0,0.00096106]
["bitfinex","BTCUSD",1647035307544,0.05,38870.0,38867.0,0.00096106]
["bitfinex","BTCUSD",1647035307744,0.05030004,38870.0,38867.0,0.00096106]
["bitfinex","BTCUSD",1647035308746,0.05,38870.0,38867.0,0.00096106]
["bitfinex","BTCUSD",1647035308944,0.05030004,38870.0,38867.0,0.00096106]
["bitfinex","BTCUSD",1647035309147,0.05,38869.0,38867.0,0.00096106]
["bitfinex","BTCUSD",1647035309345,0.00030004,38870.0,38867.0,0.00096106]
["bitfinex","BTCUSD",1647035309947,0.265434,38872.0,38868.0,0.19766552]
["bitfinex","BTCUSD",1647035310151,0.00030004,38870.0,38868.0,0.19766552]
["bitfinex","BTCUSD",1647035311200,0.0511,38872.0,38868.0,0.19766552]
["bitfinex","BTCUSD",1647035311404,0.00030183,38871.0,38868.0,0.19766552]
["bitfinex","BTCUSD",1647035312303,0.0511,38872.0,38868.0,0.19766552]
["bitfinex","BTCUSD",1647035312503,0.06463583,38871.0,38868.0,0.19766552]
["bitfinex","BTCUSD",1647035312904,0.11463583,38871.0,38868.0,0.19766552]
["bitfinex","BTCUSD",1647035313302,0.05030183,38871.0,38868.0,0.19766552]
["bitfinex","BTCUSD",1647035313503,0.05,38871.0,38868.0,0.19766552]
["bitfinex","BTCUSD",1647035313703,0.00030183,38871.0,38868.0,0.19766552]
["bitfinex","BTCUSD",1647035314750,0.115434,38872.0,38868.0,0.19766552]
["bitfinex","BTCUSD",1647035314951,0.00030155,38871.0,38869.0,0.00111485]
["bitfinex","BTCUSD",1647035315851,0.179769,38872.0,38869.0,0.00111485]
["bitfinex","BTCUSD",1647035316052,0.13650491,38871.0,38869.0,0.00111485]
["bitfinex","BTCUSD",1647035319204,0.390549,38870.0,38869.0,0.00111485]
["bitfinex","BTCUSD",1647035319408,0.064354,38866.0,38858.0,0.286]
["bitfinex","BTCUSD",1647035319604,0.17930941,38863.0,38854.0,0.3499999]
["bitfinex","BTCUSD",1647035319805,0.390549,38865.0,38863.0,0.23272888]
["bitfinex","BTCUSD",1647035320005,0.33696997,38864.0,38863.0,0.23272888]
["bitfinex","BTCUSD",1647035320305,1.04619986,38864.0,38863.0,0.23272888]
["bitfinex","BTCUSD",1647035320505,1.11055986,38864.0,38863.0,0.23272888]
["bitfinex","BTCUSD",1647035322650,1.16195986,38864.0,38863.0,0.23272888]
["bitfinex","BTCUSD",1647035322846,1.16195986,38864.0,38863.0,0.21166529]
["bitfinex","BTCUSD",1647035322847,1.43855034,38864.0,38863.0,0.21166529]
["bitfinex","BTCUSD",1647035323247,1.70163857,38864.0,38863.0,0.21166529]
["bitfinex","BTCUSD",1647035324550,1.70163857,38864.0,38863.0,0.21349942]
["bitfinex","BTCUSD",1647035326803,1.32504809,38864.0,38863.0,0.21349942]
["bitfinex","BTCUSD",1647035328906,0.3686475,38868.0,38864.0,3.05]
["bitfinex","BTCUSD",1647035329107,0.00034042,38868.0,38867.0,0.3]
["bitfinex","BTCUSD",1647035329304,0.00034042,38868.0,38867.0,0.690559]
["bitfinex","BTCUSD",1647035329505,0.00034042,38868.0,38867.0,0.3]
["bitfinex","BTCUSD",1647035329940,0.00034042,38868.0,38867.0,0.86868202]
["bitfinex","BTCUSD",1647035331542,0.00034042,38868.0,38867.0,0.93300702]
["bitfinex","BTCUSD",1647035334892,0.00034042,38868.0,38867.0,0.98300702]
["bitfinex","BTCUSD",1647035335289,0.00034042,38868.0,38867.0,0.98483474]
["bitfinex","BTCUSD",1647035335690,0.00034042,38868.0,38867.0,0.68483474]
["bitfinex","BTCUSD",1647035336493,0.00034042,38868.0,38867.0,0.98483474]
["bitfinex","BTCUSD",1647035336692,0.00034042,38868.0,38867.0,0.62050974]
["bitfinex","BTCUSD",1647035336892,0.00034042,38868.0,38867.0,0.22995074]
["bitfinex","BTCUSD",1647035337547,0.00034042,38868.0,38867.0,0.62050974]
["bitfinex","BTCUSD",1647035337945,0.00034042,38868.0,38867.0,0.44238672]
["bitfinex","BTCUSD",1647035340448,0.00034042,38868.0,38867.0,0.05182772]
["bitfinex","BTCUSD",1647035352556,0.00034042,38868.0,38867.0,0.44238672]
["bitfinex","BTCUSD",1647035356799,0.00034042,38868.0,38867.0,0.73192493]
["bitfinex","BTCUSD",1647035357000,0.00034042,38868.0,38867.0,0.44238672]
["bitfinex","BTCUSD",1647035357401,0.00025039,38868.0,38867.0,0.44238672]
["bitfinex","BTCUSD",1647035357601,0.00025039,38868.0,38867.0,0.73183224]
["bitfinex","BTCUSD",1647035358201,0.00025039,38868.0,38867.0,1.98566995]
["bitfinex","BTCUSD",1647035358202,3.9e-07,38868.0,38867.0,1.98566995]
["bitfinex","BTCUSD",1647035358506,0.0011,38874.0,38867.0,1.98566995]
["bitfinex","BTCUSD",1647035358507,0.0011,38874.0,38870.0,0.7877]
["bitfinex","BTCUSD",1647035358701,0.0011,38875.0,38873.0,1.161896]
["bitfinex","BTCUSD",1647035358906,0.0022,38880.0,38877.0,0.390559]
["bitfinex","BTCUSD",1647035359102,0.0022,38880.0,38879.0,0.540559]
["bitfinex","BTCUSD",1647035359103,0.0001,38880.0,38879.0,0.540559]
["bitfinex","BTCUSD",1647035359303,0.0011,38886.0,38880.0,5.0]
["bitfinex","BTCUSD",1647035359504,0.0011,38886.0,38884.0,0.7877]
["bitfinex","BTCUSD",1647035359764,0.0001,38887.0,38884.0,1.727269]
["bitfinex","BTCUSD",1647035359959,0.0001,38887.0,38886.0,1.328259]
["bitfinex","BTCUSD",1647035360158,0.08,38890.0,38887.0,4.390559]
["bitfinex","BTCUSD",1647035360360,0.08,38890.0,38889.0,0.669125]
["bitfinex","BTCUSD",1647035360664,0.08,38890.0,38889.0,1.82110861]
["bitfinex","BTCUSD",1647035360858,0.08,38890.0,38889.0,1.97250861]
["bitfinex","BTCUSD",1647035361460,0.08,38890.0,38889.0,1.18480861]
["bitfinex","BTCUSD",1647035361861,0.08,38890.0,38889.0,1.03480861]
["bitfinex","BTCUSD",1647035362260,0.08,38890.0,38889.0,0.441959]
["bitfinex","BTCUSD",1647035362462,0.08,38890.0,38885.0,0.1]
["bitfinex","BTCUSD",1647035362660,0.08,38890.0,38886.0,0.390559]
["bitfinex","BTCUSD",1647035362861,0.23589071,38889.0,38880.0,0.1273]
["bitfinex","BTCUSD",1647035363061,0.23589071,38889.0,38881.0,0.390559]
["bitfinex","BTCUSD",1647035363062,0.05,38888.0,38881.0,0.390559]
["bitfinex","BTCUSD",1647035363503,0.064306,38887.0,38881.0,0.390559]
["bitfinex","BTCUSD",1647035364204,0.063606,38887.0,38881.0,0.390559]
["bitfinex","BTCUSD",1647035364402,0.00030767,38886.0,38881.0,0.390559]
["bitfinex","BTCUSD",1647035364702,0.00030767,38886.0,38884.0,0.390559]
["bitfinex","BTCUSD",1647035365304,0.063606,38887.0,38884.0,0.390559]
["bitfinex","BTCUSD",1647035365503,0.06391367,38887.0,38884.0,0.390559]
["bitfinex","BTCUSD",1647035366504,0.063606,38887.0,38884.0,0.390559]
["bitfinex","BTCUSD",1647035366704,0.06391367,38887.0,38884.0,0.390559]
["bitfinex","BTCUSD",1647035367156,0.06391367,38887.0,38880.0,0.064305]
["bitfinex","BTCUSD",1647035367361,0.06391367,38887.0,38881.0,0.390559]
["bitfinex","BTCUSD",1647035367557,0.063606,38887.0,38881.0,0.390559]
["bitfinex","BTCUSD",1647035367962,0.00030102,38886.0,38881.0,0.390559]
["bitfinex","BTCUSD",1647035368256,0.00030102,38886.0,38883.0,0.390559]
["bitfinex","BTCUSD",1647035368861,0.063606,38887.0,38883.0,0.390559]
["bitfinex","BTCUSD",1647035369157,0.00030102,38886.0,38883.0,0.390559]
["bitfinex","BTCUSD",1647035370058,0.063606,38887.0,38886.0,0.00121241]
["bitfinex","BTCUSD",1647035371901,0.113606,38887.0,38886.0,0.00121241]
["bitfinex","BTCUSD",1647035372102,0.68043283,38887.0,38886.0,0.00121241]
["bitfinex","BTCUSD",1647035372501,0.28987383,38887.0,38886.0,0.00121241]
["bitfinex","BTCUSD",1647035373302,0.42584905,38887.0,38886.0,1.951e-05]
["bitfinex","BTCUSD",1647035374105,0.28987383,38887.0,38886.0,1.951e-05]
["bitfinex","BTCUSD",1647035374744,0.05,38887.0,38886.0,1.951e-05]
["bitfinex","BTCUSD",1647035374943,0.05,38887.0,38886.0,0.39057851]
["bitfinex","BTCUSD",1647035375144,0.10030185,38888.0,38886.0,0.390559]
["bitfinex","BTCUSD",1647035375342,0.05030185,38888.0,38886.0,0.390559]
["bitfinex","BTCUSD",1647035375544,0.05030185,38888.0,38885.0,0.00121241]
["bitfinex","BTCUSD",1647035376148,0.05,38888.0,38885.0,0.00121241]
["bitfinex","BTCUSD",1647035376345,0.05030185,38888.0,38885.0,0.00121241]
["bitfinex","BTCUSD",1647035377345,0.05,38888.0,38885.0,0.00121241]
["bitfinex","BTCUSD",1647035377546,0.05030185,38888.0,38885.0,0.00121241]
["bitfinex","BTCUSD",1647035378247,0.05030185,38888.0,38886.0,0.390559]
["bitfinex","BTCUSD",1647035378490,0.05,38888.0,38886.0,0.390559]
["bitfinex","BTCUSD",1647035378691,0.05030187,38888.0,38885.0,0.00121241]
["bitfinex","BTCUSD",1647035379193,0.05030187,38888.0,38886.0,0.390559]
["bitfinex","BTCUSD",1647035379596,0.05,38888.0,38886.0,0.390559]
["bitfinex","BTCUSD",1647035379994,0.05,38888.0,38887.0,0.00113398]
["bitfinex","BTCUSD",1647035381597,0.35049258,38889.0,38887.0,0.00113398]
["bitfinex","BTCUSD",1647035382153,0.35019071,38889.0,38887.0,0.00113398]
["bitfinex","BTCUSD",1647035382451,0.05,38889.0,38887.0,0.00113398]
["bitfinex","BTCUSD",1647035382651,0.08030186,38890.0,38888.0,0.390559]
["bitfinex","BTCUSD",1647035383052,0.07862602,38890.0,38888.0,0.390559]
["bitfinex","BTCUSD",1647035383254,0.07832416,38890.0,38889.0,0.690559]
["bitfinex","BTCUSD",1647035383451,0.07832416,38890.0,38889.0,0.61919227]
["bitfinex","BTCUSD",1647035384052,0.05030186,38891.0,38890.0,0.54720732]
["bitfinex","BTCUSD",1647035384452,0.05,38891.0,38890.0,0.54720732]
["bitfinex","BTCUSD",1647035387401,0.05,38891.0,38890.0,0.54420732]
["bitfinex","BTCUSD",1647035389406,0.05,38891.0,38890.0,0.84420732]
["bitfinex","BTCUSD",1647035390451,0.0011,38892.0,38890.0,1.88190732]
["bitfinex","BTCUSD",1647035390658,0.0011,38892.0,38891.0,1.478259]
["bitfinex","BTCUSD",1647035390659,0.00140186,38892.0,38891.0,1.478259]
["bitfinex","BTCUSD",1647035390851,0.00140186,38892.0,38891.0,1.642509]
["bitfinex","BTCUSD",1647035391552,0.0011,38892.0,38891.0,1.76453605]
["bitfinex","BTCUSD",1647035392050,0.0033,38893.0,38891.0,1.76453605]
["bitfinex","BTCUSD",1647035392051,0.0022,38898.0,38893.0,0.7877]
["bitfinex","BTCUSD",1647035392251,0.0022,38898.0,38896.0,0.454826]
["bitfinex","BTCUSD",1647035392455,0.0022,38898.0,38897.0,0.1]
["bitfinex","BTCUSD",1647035392652,0.0022,38898.0,38897.0,0.490559]
["bitfinex","BTCUSD",1647035393495,0.0022,38898.0,38897.0,0.390559]
["bitfinex","BTCUSD",1647035394501,0.1382198,38898.0,38897.0,0.390559]
["bitfinex","BTCUSD",1647035394703,0.1882198,38898.0,38897.0,0.390559]
["bitfinex","BTCUSD",1647035397258,0.1382198,38898.0,38897.0,0.390559]
["bitfinex","BTCUSD",1647035397455,0.0022,38898.0,38897.0,0.390559]
["bitfinex","BTCUSD",1647035399360,0.0022,38898.0,38897.0,0.490559]
["bitfinex","BTCUSD",1647035400565,0.0022,38898.0,38897.0,0.49220134]
["bitfinex","BTCUSD",1647035401618,0.0022,38898.0,38897.0,0.39220134]
["bitfinex","BTCUSD",1647035401812,0.3022,38898.0,38897.0,0.00164234]
["bitfinex","BTCUSD",1647035402015,0.0022,38898.0,38897.0,0.00164234]
["bitfinex","BTCUSD",1647035402414,0.13825432,38898.0,38897.0,0.00164234]
["bitfinex","BTCUSD",1647035402720,0.79090483,38898.0,38897.0,0.00164234]
["bitfinex","BTCUSD",1647035403215,0.79090483,38898.0,38880.0,0.00029998]
["bitfinex","BTCUSD",1647035403216,0.05,38895.0,38880.0,0.00029998]
["bitfinex","BTCUSD",1647035403413,0.741959,38894.0,38890.0,0.15047735]
["bitfinex","BTCUSD",1647035403611,0.05,38893.0,38890.0,0.15047735]
["bitfinex","BTCUSD",1647035403812,0.17017121,38891.0,38890.0,0.15047735]
["bitfinex","BTCUSD",1647035404012,0.986398,38891.0,38890.0,0.15047735]
["bitfinex","BTCUSD",1647035404315,1.17245232,38891.0,38890.0,0.15047735]
["bitfinex","BTCUSD",1647035404511,0.77689332,38891.0,38890.0,0.15047735]
["bitfinex","BTCUSD",1647035404744,1.07689332,38891.0,38890.0,0.15047735]
["bitfinex","BTCUSD",1647035405546,1.07189332,38891.0,38890.0,0.15047735]
["bitfinex","BTCUSD",1647035405748,3.25,38890.0,38880.0,0.00026658]
["bitfinex","BTCUSD",1647035405948,0.05,38886.0,38880.0,0.00026658]
["bitfinex","BTCUSD",1647035406146,0.05,38886.0,38871.0,0.1324]
["bitfinex","BTCUSD",1647035406147,0.3514,38885.0,38871.0,0.1324]
["bitfinex","BTCUSD",1647035406445,0.390559,38884.0,38880.0,0.00026658]
["bitfinex","BTCUSD",1647035406644,0.390559,38882.0,38880.0,0.00026658]
["bitfinex","BTCUSD",1647035406845,0.364331,38881.0,38880.0,0.00026658]
["bitfinex","BTCUSD",1647035407045,0.80489,38881.0,38880.0,0.00026658]
["bitfinex","BTCUSD",1647035407245,0.55038532,38881.0,38870.0,0.11285]
["bitfinex","BTCUSD",1647035407448,0.60178532,38881.0,38879.0,0.00026659]
["bitfinex","BTCUSD",1647035407646,0.20315018,38880.0,38879.0,0.00026659]
["bitfinex","BTCUSD",1647035407849,0.50315018,38880.0,38879.0,0.00026659]
["bitfinex","BTCUSD",1647035408147,1.04931812,38880.0,38879.0,0.00026659]
["bitfinex","BTCUSD",1647035408414,1.09931812,38880.0,38868.0,6e-05]
["bitfinex","BTCUSD",1647035408613,0.25907126,38874.0,38868.0,6e-05]
["bitfinex","BTCUSD",1647035408814,0.32340726,38874.0,38868.0,6e-05]
["bitfinex","BTCUSD",1647035409116,0.17219952,38869.0,38868.0,6e-05]
["bitfinex","BTCUSD",1647035409514,0.22219952,38869.0,38868.0,6e-05]
["bitfinex","BTCUSD",1647035412156,0.91275852,38869.0,38868.0,6e-05]
["bitfinex","BTCUSD",1647035412757,0.96275852,38869.0,38868.0,6e-05]
["bitfinex","BTCUSD",1647035413158,0.66275852,38869.0,38868.0,6e-05]
["bitfinex","BTCUSD",1647035413361,0.66275852,38869.0,38863.0,0.21166529]
["bitfinex","BTCUSD",1647035413362,3.940559,38868.0,38863.0,0.21166529]
["bitfinex","BTCUSD",1647035413561,0.15,38865.0,38863.0,0.21166529]
["bitfinex","BTCUSD",1647035413757,0.441959,38864.0,38863.0,0.21166529]
["bitfinex","BTCUSD",1647035414258,0.541959,38864.0,38863.0,0.21166529]
["bitfinex","BTCUSD",1647035414459,0.0514,38864.0,38863.0,0.21166529]
["bitfinex","BTCUSD",1647035415460,0.441959,38864.0,38863.0,0.20406529]
["bitfinex","BTCUSD",1647035416416,0.164366,38865.0,38864.0,0.08084971]
["bitfinex","BTCUSD",1647035416617,0.250136,38865.0,38864.0,0.08084971]
["bitfinex","BTCUSD",1647035417419,0.289136,38865.0,38864.0,0.08084971]
["bitfinex","BTCUSD",1647035420049,0.239136,38865.0,38864.0,0.08084971]
["bitfinex","BTCUSD",1647035420651,0.200136,38865.0,38864.0,0.08084971]
["bitfinex","BTCUSD",1647035421352,0.250136,38865.0,38864.0,0.08084971]
["bitfinex","BTCUSD",1647035421553,0.164366,38865.0,38864.0,0.08084971]
["bitfinex","BTCUSD",1647035421750,0.114366,38865.0,38864.0,0.08084971]
["bitfinex","BTCUSD",1647035422756,0.064366,38865.0,38864.0,0.77141071]
["bitfinex","BTCUSD",1647035422956,0.114325,38867.0,38864.0,0.77141071]
["bitfinex","BTCUSD",1647035424211,0.114325,38867.0,38864.0,0.7716781]
["bitfinex","BTCUSD",1647035424412,0.114325,38867.0,38864.0,0.4716781]
["bitfinex","BTCUSD",1647035424613,0.33084315,38867.0,38864.0,0.4716781]
["bitfinex","BTCUSD",1647035424814,0.33084315,38867.0,38864.0,0.47300949]
["bitfinex","BTCUSD",1647035425218,0.05,38866.0,38864.0,0.0821811]
["bitfinex","BTCUSD",1647035425415,0.05,38866.0,38865.0,0.390561]
["bitfinex","BTCUSD",1647035425615,0.05,38866.0,38864.0,0.08244849]
["bitfinex","BTCUSD",1647035425815,0.05,38866.0,38865.0,0.390561]
["bitfinex","BTCUSD",1647035426018,0.05,38866.0,38864.0,0.08244849]
["bitfinex","BTCUSD",1647035426516,0.05,38866.0,38864.0,0.0821811]
["bitfinex","BTCUSD",1647035430559,0.05,38866.0,38865.0,0.0027805]
["bitfinex","BTCUSD",1647035437856,0.440561,38866.0,38865.0,0.0027805]
["bitfinex","BTCUSD",1647035438159,0.57734019,38866.0,38865.0,0.0027805]
["bitfinex","BTCUSD",1647035438416,0.87723683,38866.0,38865.0,0.0027805]
["bitfinex","BTCUSD",1647035438613,0.87723683,38866.0,38857.0,0.001]
["bitfinex","BTCUSD",1647035438614,0.95,38865.0,38857.0,0.001]
["bitfinex","BTCUSD",1647035438813,0.95,38865.0,38857.0,0.0509999]
["bitfinex","BTCUSD",1647035438814,0.41839602,38862.0,38857.0,0.0509999]
["bitfinex","BTCUSD",1647035439018,0.53226607,38861.0,38857.0,0.001]
["bitfinex","BTCUSD",1647035439414,0.23226607,38861.0,38857.0,0.001]
["bitfinex","BTCUSD",1647035440419,0.29662707,38861.0,38857.0,0.001]
["bitfinex","BTCUSD",1647035442357,0.29662707,38861.0,38857.0,0.00130634]
["bitfinex","BTCUSD",1647035443151,0.1367733,38860.0,38857.0,0.00130634]
["bitfinex","BTCUSD",1647035443353,0.2511293,38860.0,38857.0,0.001]
["bitfinex","BTCUSD",1647035443552,0.2511293,38860.0,38857.0,0.00130634]
["bitfinex","BTCUSD",1647035444168,0.114356,38860.0,38857.0,0.00130634]
["bitfinex","BTCUSD",1647035444554,0.114356,38860.0,38857.0,0.001]
["bitfinex","BTCUSD",1647035444754,0.114356,38860.0,38857.0,0.00129613]
["bitfinex","BTCUSD",1647035444955,0.114356,38860.0,38859.0,0.0013781]
["bitfinex","BTCUSD",1647035445357,0.114356,38860.0,38859.0,0.3919391]
["bitfinex","BTCUSD",1647035446226,0.05,38860.0,38859.0,0.3919391]
["bitfinex","BTCUSD",1647035446424,0.27691601,38868.0,38867.0,0.46167995]
["bitfinex","BTCUSD",1647035446922,0.13676583,38871.0,38867.0,0.46167995]
["bitfinex","BTCUSD",1647035447124,0.61086142,38870.0,38867.0,0.64163372]
["bitfinex","BTCUSD",1647035447324,0.72519542,38870.0,38867.0,0.64163372]
["bitfinex","BTCUSD",1647035447523,0.72519542,38870.0,38867.0,0.46167995]
["bitfinex","BTCUSD",1647035447524,0.128664,38868.0,38867.0,0.46167995]
["bitfinex","BTCUSD",1647035447923,0.26542983,38868.0,38867.0,0.46167995]
["bitfinex","BTCUSD",1647035448124,0.31542983,38868.0,38867.0,0.46167995]
["bitfinex","BTCUSD",1647035448924,0.178664,38868.0,38867.0,0.49977995]
["bitfinex","BTCUSD",1647035449948,0.31542917,38868.0,38867.0,0.49977995]
["bitfinex","BTCUSD",1647035450753,0.31542917,38868.0,38867.0,0.46167995]
["bitfinex","BTCUSD",1647035450950,0.178664,38868.0,38867.0,0.46167995]
["bitfinex","BTCUSD",1647035454806,0.178664,38868.0,38867.0,2.34428265]
["bitfinex","BTCUSD",1647035455404,0.178664,38868.0,38867.0,0.45411577]
["bitfinex","BTCUSD",1647035458661,0.569225,38868.0,38867.0,0.45411577]
["bitfinex","BTCUSD",1647035458860,0.178664,38868.0,38867.0,0.45411577]
["bitfinex","BTCUSD",1647035461506,0.31542696,38868.0,38867.0,0.45411577]
["bitfinex","BTCUSD",1647035463507,0.70598796,38868.0,38867.0,0.45411577]
["bitfinex","BTCUSD",1647035463707,0.31542696,38868.0,38867.0,0.45411577]
["bitfinex","BTCUSD",1647035464106,0.70598796,38868.0,38867.0,0.45411577]
["bitfinex","BTCUSD",1647035464306,0.31542696,38868.0,38867.0,0.45411577]
["bitfinex","BTCUSD",1647035467261,0.70598796,38868.0,38867.0,0.45411577]
["bitfinex","BTCUSD",1647035467463,0.31542696,38868.0,38867.0,0.45411577]
["bitfinex","BTCUSD",1647035468513,0.70598796,38868.0,38867.0,0.45411577]
["bitfinex","BTCUSD",1647035468714,1.00598796,38868.0,38867.0,0.45411577]
["bitfinex","BTCUSD",1647035468913,0.40119696,38868.0,38867.0,0.45411577]
["bitfinex","BTCUSD",1647035469315,0.40119696,38868.0,38867.0,0.45293132]
["bitfinex","BTCUSD",1647035470616,0.40119696,38868.0,38867.0,0.45411577]
["bitfinex","BTCUSD",1647035472266,0.40119696,38868.0,38867.0,0.43305205]
["bitfinex","BTCUSD",1647035472863,0.7163281,38868.0,38867.0,0.43305205]
["bitfinex","BTCUSD",1647035474164,0.40119696,38868.0,38867.0,0.43305205]
["bitfinex","BTCUSD",1647035475763,0.40119696,38868.0,38867.0,0.42805205]
["bitfinex","BTCUSD",1647035476023,0.40119696,38868.0,38867.0,0.42739867]
["bitfinex","BTCUSD",1647035484011,0.71796926,38869.0,38868.0,0.16045663]
["bitfinex","BTCUSD",1647035484804,0.85426174,38869.0,38868.0,0.16045663]
["bitfinex","BTCUSD",1647035485207,0.90426174,38869.0,38868.0,0.16045663]
["bitfinex","BTCUSD",1647035486407,0.90426174,38869.0,38868.0,2.71948447]
["bitfinex","BTCUSD",1647035486607,0.90426174,38869.0,38868.0,0.16045663]
["bitfinex","BTCUSD",1647035487657,0.64115548,38869.0,38868.0,0.16045663]
["bitfinex","BTCUSD",1647035488654,0.90426174,38869.0,38868.0,0.16045663]
["bitfinex","BTCUSD",1647035488854,0.64115548,38869.0,38868.0,0.16045663]
["bitfinex","BTCUSD",1647035489256,0.90426174,38869.0,38868.0,0.16045663]
["bitfinex","BTCUSD",1647035490354,0.90426174,38869.0,38868.0,0.16178954]
["bitfinex","BTCUSD",1647035492607,0.64115548,38869.0,38868.0,0.16178954]
["bitfinex","BTCUSD",1647035494410,1.53274245,38869.0,38868.0,0.16178954]
["bitfinex","BTCUSD",1647035496263,1.23274245,38869.0,38868.0,0.16178954]
["bitfinex","BTCUSD",1647035497362,0.91761131,38869.0,38868.0,0.16178954]
["bitfinex","BTCUSD",1647035498708,1.23274245,38869.0,38868.0,0.16178954]
["bitfinex","BTCUSD",1647035498910,0.91761131,38869.0,38868.0,0.16178954]
["bitfinex","BTCUSD",1647035499309,0.64115548,38869.0,38868.0,0.16178954]
["bitfinex","BTCUSD",1647035504157,0.95628662,38869.0,38868.0,0.16178954]
["bitfinex","BTCUSD",1647035504357,0.64115548,38869.0,38868.0,0.16178954]
["bitfinex","BTCUSD",1647035505257,0.90436078,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035508303,0.51382878,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035508903,0.90436078,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035509669,0.64115548,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035512673,0.90435607,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035513073,0.51382407,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035513524,0.25062348,38869.0,38868.0,2.56877579]
["bitfinex","BTCUSD",1647035513721,0.64115548,38869.0,38868.0,2.56877579]
["bitfinex","BTCUSD",1647035513922,0.64115548,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035514424,0.32780595,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035514623,0.71833795,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035514823,0.32780595,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035515423,0.71833795,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035516024,0.98153177,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035516223,0.32780595,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035516423,0.98153493,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035516623,0.32780595,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035516824,0.59100194,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035517025,0.32780595,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035517273,0.59100004,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035517470,0.32780595,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035517671,0.59100556,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035517873,0.32780595,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035518072,0.59100534,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035518271,0.59100341,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035518971,0.98153822,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035519172,0.98153838,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035519370,0.71833795,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035519574,0.98154328,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035519772,0.32780595,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035520173,0.21347495,38869.0,38868.0,0.16171557]
["bitfinex","BTCUSD",1647035520375,0.32751038,38872.0,38870.0,0.26629083]
["bitfinex","BTCUSD",1647035520572,0.064331,38872.0,38870.0,0.45332569]
["bitfinex","BTCUSD",1647035521412,0.128654,38872.0,38870.0,0.45332569]
["bitfinex","BTCUSD",1647035521610,0.128654,38872.0,38870.0,0.51764869]
["bitfinex","BTCUSD",1647035522612,0.128654,38872.0,38870.0,0.33061383]
["bitfinex","BTCUSD",1647035522812,0.128654,38872.0,38870.0,0.26629083]
["bitfinex","BTCUSD",1647035524213,0.128654,38872.0,38871.0,0.22433298]
["bitfinex","BTCUSD",1647035524413,0.128654,38872.0,38870.0,0.26629083]
["bitfinex","BTCUSD",1647035525456,0.128654,38872.0,38871.0,0.390532]
["bitfinex","BTCUSD",1647035525658,0.128654,38872.0,38871.0,0.39195256]
["bitfinex","BTCUSD",1647035525956,0.128654,38872.0,38871.0,0.00142056]
["bitfinex","BTCUSD",1647035526360,1.00682539,38872.0,38871.0,0.00142056]
["bitfinex","BTCUSD",1647035526557,0.87954072,38872.0,38871.0,0.00142056]
["bitfinex","BTCUSD",1647035527258,1.06511813,38872.0,38871.0,0.00142056]
["bitfinex","BTCUSD",1647035528258,1.12470491,38872.0,38871.0,0.00142056]
["bitfinex","BTCUSD",1647035528716,1.43983605,38872.0,38871.0,0.00107114]
["bitfinex","BTCUSD",1647035528915,1.43983605,38872.0,38868.0,0.16038266]
["bitfinex","BTCUSD",1647035528916,3.290532,38871.0,38868.0,0.16038266]
["bitfinex","BTCUSD",1647035529114,0.36719538,38870.0,38868.0,0.16038266]
["bitfinex","BTCUSD",1647035529313,0.440532,38869.0,38868.0,0.16038266]
["bitfinex","BTCUSD",1647035529517,0.62781892,38869.0,38868.0,0.16038266]
["bitfinex","BTCUSD",1647035529916,0.8653178,38869.0,38868.0,0.16038266]
["bitfinex","BTCUSD",1647035530222,3.55,38868.0,38857.0,0.001]
["bitfinex","BTCUSD",1647035530417,0.2105627,38859.0,38857.0,0.0509999]
["bitfinex","BTCUSD",1647035530615,0.2105627,38859.0,38857.0,0.001]
["bitfinex","BTCUSD",1647035530616,0.390532,38858.0,38857.0,0.001]
["bitfinex","BTCUSD",1647035530815,0.6010947,38858.0,38857.0,0.001]
["bitfinex","BTCUSD",1647035531016,0.390532,38858.0,38857.0,0.001]
["bitfinex","BTCUSD",1647035531215,0.60107349,38858.0,38857.0,0.001]
["bitfinex","BTCUSD",1647035531417,0.52641892,38858.0,38857.0,0.001]
["bitfinex","BTCUSD",1647035531619,0.73695747,38858.0,38857.0,0.001]
["bitfinex","BTCUSD",1647035531816,0.52641892,38858.0,38857.0,0.001]
["bitfinex","BTCUSD",1647035532459,0.390532,38858.0,38857.0,0.001]
["bitfinex","BTCUSD",1647035534270,0.390532,38858.0,38845.0,0.001]
["bitfinex","BTCUSD",1647035534271,0.390532,38856.0,38845.0,0.001]
["bitfinex","BTCUSD",1647035534465,0.21052138,38850.0,38845.0,0.001]
["bitfinex","BTCUSD",1647035534666,0.390532,38847.0,38845.0,0.001]
["bitfinex","BTCUSD",1647035534862,0.390532,38847.0,38841.0,0.001]
["bitfinex","BTCUSD",1647035534863,0.441932,38847.0,38841.0,0.001]
["bitfinex","BTCUSD",1647035535064,0.65245338,38847.0,38841.0,0.001]
["bitfinex","BTCUSD",1647035535264,0.05,38845.0,38841.0,0.001]
["bitfinex","BTCUSD",1647035535467,1.06394079,38844.0,38831.0,0.4193]
["bitfinex","BTCUSD",1647035535765,0.08877133,38841.0,38831.0,0.4193]
["bitfinex","BTCUSD",1647035536012,0.390532,38836.0,38831.0,0.4193]
["bitfinex","BTCUSD",1647035536210,0.22158583,38834.0,38831.0,0.4193]
["bitfinex","BTCUSD",1647035536409,0.454937,38833.0,38831.0,0.4193]
["bitfinex","BTCUSD",1647035536610,0.901347,38833.0,38831.0,0.4193]
["bitfinex","BTCUSD",1647035537110,0.665751,38833.0,38831.0,0.4193]
["bitfinex","BTCUSD",1647035537309,0.690532,38832.0,38831.0,0.4193]
["bitfinex","BTCUSD",1647035537512,0.390532,38832.0,38831.0,0.4193]
["bitfinex","BTCUSD",1647035538013,0.390532,38832.0,38831.0,0.001]
["bitfinex","BTCUSD",1647035538809,0.690532,38832.0,38831.0,0.001]
["bitfinex","BTCUSD",1647035539672,0.690532,38832.0,38829.0,0.001]
["bitfinex","BTCUSD",1647035539673,0.690532,38832.0,38830.0,0.00031928]
["bitfinex","BTCUSD",1647035539876,0.3,38831.0,38830.0,0.00031928]
["bitfinex","BTCUSD",1647035540073,0.740532,38831.0,38830.0,0.00031928]
["bitfinex","BTCUSD",1647035540681,0.804949,38831.0,38819.0,0.001]
["bitfinex","BTCUSD",1647035540874,0.07758732,38827.0,38819.0,0.001]
["bitfinex","BTCUSD",1647035541074,0.46811932,38827.0,38823.0,0.00227733]
["bitfinex","BTCUSD",1647035541273,0.791932,38827.0,38823.0,0.00227733]
["bitfinex","BTCUSD",1647035541476,0.690532,38826.0,38823.0,0.00227733]
["bitfinex","BTCUSD",1647035541673,0.741932,38826.0,38823.0,0.00227733]
["bitfinex","BTCUSD",1647035541874,0.741932,38826.0,38823.0,0.001]
["bitfinex","BTCUSD",1647035542075,0.741932,38826.0,38824.0,0.0003193]
["bitfinex","BTCUSD",1647035542974,0.741932,38826.0,38823.0,0.001]
["bitfinex","BTCUSD",1647035543177,0.741932,38826.0,38824.0,0.00029425]
["bitfinex","BTCUSD",1647035544319,0.741932,38826.0,38823.0,0.001]
["bitfinex","BTCUSD",1647035544521,0.454957,38825.0,38824.0,0.00029425]
["bitfinex","BTCUSD",1647035544725,0.804957,38825.0,38824.0,0.00029425]
["bitfinex","BTCUSD",1647035545123,0.856357,38825.0,38824.0,0.00029425]
["bitfinex","BTCUSD",1647035545523,0.856357,38825.0,38823.0,0.001]
["bitfinex","BTCUSD",1647035545727,0.690532,38824.0,38823.0,0.00129425]
["bitfinex","BTCUSD",1647035546223,0.690532,38824.0,38823.0,0.00029425]
["bitfinex","BTCUSD",1647035546423,0.740532,38824.0,38823.0,0.00029425]
["bitfinex","BTCUSD",1647035546724,0.740532,38824.0,38822.0,0.081]
["bitfinex","BTCUSD",1647035546725,0.35,38824.0,38822.0,0.081]
["bitfinex","BTCUSD",1647035546924,0.390532,38823.0,38822.0,0.08125858]
["bitfinex","BTCUSD",1647035547887,0.05,38824.0,38822.0,0.081]
["bitfinex","BTCUSD",1647035548078,0.16582,38825.0,38822.0,0.081]
["bitfinex","BTCUSD",1647035548281,0.11582,38825.0,38822.0,0.081]
["bitfinex","BTCUSD",1647035548981,0.11582,38825.0,38822.0,0.071]
["bitfinex","BTCUSD",1647035549179,0.11582,38825.0,38822.0,0.07125858]
["bitfinex","BTCUSD",1647035549582,0.06442,38825.0,38822.0,0.07125858]
["bitfinex","BTCUSD",1647035550180,0.06442,38825.0,38822.0,0.071]
["bitfinex","BTCUSD",1647035550380,0.06442,38825.0,38822.0,0.07126443]
["bitfinex","BTCUSD",1647035550582,0.390532,38833.0,38822.0,0.07126443]
["bitfinex","BTCUSD",1647035550787,0.440532,38833.0,38822.0,0.07126443]
["bitfinex","BTCUSD",1647035551014,0.440532,38833.0,38823.0,0.00279157]
["bitfinex","BTCUSD",1647035551418,0.06442,38825.0,38823.0,0.00279157]
["bitfinex","BTCUSD",1647035551813,0.06442,38825.0,38823.0,0.20514447]
["bitfinex","BTCUSD",1647035552015,0.06374795,38825.0,38823.0,0.20514447]
["bitfinex","BTCUSD",1647035552215,0.11374795,38825.0,38823.0,0.20514447]
["bitfinex","BTCUSD",1647035554874,0.06374795,38825.0,38823.0,0.20514447]
["bitfinex","BTCUSD",1647035555280,0.06374795,38825.0,38824.0,0.690532]
["bitfinex","BTCUSD",1647035555478,0.128773,38839.0,38824.0,0.45]
["bitfinex","BTCUSD",1647035555678,0.128773,38839.0,38825.0,0.56237487]
["bitfinex","BTCUSD",1647035555878,0.128773,38839.0,38827.0,0.390532]
["bitfinex","BTCUSD",1647035556175,0.21250269,38829.0,38828.0,0.3]
["bitfinex","BTCUSD",1647035556377,0.21250269,38829.0,38827.0,0.390532]
["bitfinex","BTCUSD",1647035556779,0.21250269,38829.0,38826.0,0.3]
["bitfinex","BTCUSD",1647035556976,0.21250269,38829.0,38825.0,0.17289788]
["bitfinex","BTCUSD",1647035557177,0.21250269,38829.0,38826.0,0.390532]
["bitfinex","BTCUSD",1647035557378,0.21250269,38829.0,38825.0,0.07289788]
["bitfinex","BTCUSD",1647035557576,0.21250269,38829.0,38826.0,0.00026324]
["bitfinex","BTCUSD",1647035557776,0.27690069,38829.0,38826.0,0.00026324]
["bitfinex","BTCUSD",1647035558726,0.27690069,38829.0,38825.0,0.07184287]
["bitfinex","BTCUSD",1647035559029,0.27690069,38829.0,38826.0,0.00026324]
["bitfinex","BTCUSD",1647035559628,0.390532,38828.0,38826.0,0.00026324]
["bitfinex","BTCUSD",1647035559827,0.583753,38828.0,38825.0,0.07184287]
["bitfinex","BTCUSD",1647035560026,0.583753,38828.0,38826.0,0.00026324]
["bitfinex","BTCUSD",1647035560027,0.193221,38828.0,38826.0,0.00026324]
["bitfinex","BTCUSD",1647035561128,0.193221,38828.0,38825.0,0.07049088]
["bitfinex","BTCUSD",1647035561328,0.064402,38827.0,38825.0,0.07075424]
["bitfinex","BTCUSD",1647035562379,0.064402,38827.0,38825.0,0.07049088]
["bitfinex","BTCUSD",1647035565583,0.257631,38827.0,38825.0,0.07049088]
["bitfinex","BTCUSD",1647035565782,0.307631,38827.0,38825.0,0.07049088]
["bitfinex","BTCUSD",1647035567412,0.307631,38827.0,38824.0,0.00026334]
["bitfinex","BTCUSD",1647035567413,0.454953,38826.0,38824.0,0.00026334]
["bitfinex","BTCUSD",1647035567612,0.754953,38826.0,38824.0,0.00026334]
["bitfinex","BTCUSD",1647035568012,0.2689383,38825.0,38822.0,0.071]
["bitfinex","BTCUSD",1647035568213,0.390532,38824.0,38822.0,0.071]
["bitfinex","BTCUSD",1647035568412,0.8080428,38823.0,38822.0,0.071]
["bitfinex","BTCUSD",1647035568613,1.2485748,38823.0,38822.0,0.071]
["bitfinex","BTCUSD",1647035569017,1.3644078,38823.0,38818.0,0.001]
["bitfinex","BTCUSD",1647035569215,0.454966,38822.0,38818.0,0.001]
["bitfinex","BTCUSD",1647035569415,0.390532,38820.0,38818.0,0.001]
["bitfinex","BTCUSD",1647035569668,0.21093173,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1647035569872,0.390532,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1647035571071,0.33598707,38820.0,38818.0,0.001]
["bitfinex","BTCUSD",1647035571370,0.390532,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1647035571574,0.40041507,38820.0,38818.0,0.001]
["bitfinex","BTCUSD",1647035572771,0.114428,38820.0,38818.0,0.001]
["bitfinex","BTCUSD",1647035573610,0.00064383,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1647035574412,0.00064383,38819.0,38818.0,0.391532]
["bitfinex","BTCUSD",1647035574612,0.00064383,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1647035574815,0.00064383,38819.0,38818.0,0.391532]
["bitfinex","BTCUSD",1647035575013,0.00064383,38819.0,38818.0,0.39272313]
["bitfinex","BTCUSD",1647035576620,0.128827,38823.0,38818.0,0.39272313]
["bitfinex","BTCUSD",1647035576621,0.21268,38831.0,38818.0,0.88395145]
["bitfinex","BTCUSD",1647035576819,0.05381324,38836.0,38818.0,0.88395145]
["bitfinex","BTCUSD",1647035576820,0.128784,38830.0,38821.0,0.15]
["bitfinex","BTCUSD",1647035577015,0.31286,38836.0,38825.0,0.23178534]
["bitfinex","BTCUSD",1647035577016,0.21930684,38832.0,38825.0,0.23178534]
["bitfinex","BTCUSD",1647035577280,0.21930684,38832.0,38826.0,0.390532]
["bitfinex","BTCUSD",1647035577481,0.21930684,38832.0,38828.0,0.21310312]
["bitfinex","BTCUSD",1647035577679,0.21930684,38832.0,38828.0,0.390532]
["bitfinex","BTCUSD",1647035577883,0.21930684,38832.0,38829.0,0.06439173]
["bitfinex","BTCUSD",1647035578279,0.28369284,38832.0,38829.0,0.06439173]
["bitfinex","BTCUSD",1647035578684,0.28369284,38832.0,38826.0,0.12877492]
["bitfinex","BTCUSD",1647035578883,0.21958602,38831.0,38826.0,0.12877492]
["bitfinex","BTCUSD",1647035579283,0.21958602,38831.0,38822.0,0.10029362]
["bitfinex","BTCUSD",1647035579284,0.064398,38830.0,38822.0,0.10029362]
["bitfinex","BTCUSD",1647035579487,0.3,38829.0,38822.0,0.00029362]
["bitfinex","BTCUSD",1647035579682,0.35,38829.0,38822.0,0.00029362]
["bitfinex","BTCUSD",1647035579885,0.478822,38829.0,38822.0,0.00029362]
["bitfinex","BTCUSD",1647035580083,0.1799144,38824.0,38822.0,0.00029362]
["bitfinex","BTCUSD",1647035580284,0.2443294,38824.0,38821.0,0.1]
["bitfinex","BTCUSD",1647035580487,0.00453523,38820.0,38818.0,0.00219113]
["bitfinex","BTCUSD",1647035580684,0.00453523,38820.0,38819.0,0.390532]
["bitfinex","BTCUSD",1647035582222,0.00453523,38820.0,38819.0,0.490532]
["bitfinex","BTCUSD",1647035584661,0.00453523,38820.0,38819.0,0.49287311]
["bitfinex","BTCUSD",1647035584861,0.00453523,38820.0,38819.0,0.39287311]
["bitfinex","BTCUSD",1647035585262,0.00453523,38820.0,38819.0,0.63586463]
["bitfinex","BTCUSD",1647035585463,0.00453523,38820.0,38819.0,0.60078273]
["bitfinex","BTCUSD",1647035586860,0.00453523,38820.0,38819.0,0.49287311]
["bitfinex","BTCUSD",1647035589325,0.00453523,38820.0,38819.0,0.70127657]
["bitfinex","BTCUSD",1647035589729,0.00453523,38820.0,38819.0,0.49287311]
["bitfinex","BTCUSD",1647035590032,0.00453523,38820.0,38819.0,0.39287311]
["bitfinex","BTCUSD",1647035590427,0.00453523,38820.0,38819.0,0.00234111]
["bitfinex","BTCUSD",1647035593278,0.00453523,38820.0,38819.0,2.07211012]
["bitfinex","BTCUSD",1647035594383,0.00453523,38820.0,38819.0,2.46264212]
["bitfinex","BTCUSD",1647035596312,0.00453523,38820.0,38819.0,2.07211012]
["bitfinex","BTCUSD",1647035596511,0.00453523,38820.0,38819.0,0.00234111]
["bitfinex","BTCUSD",1647035596713,0.00453523,38820.0,38819.0,0.39287311]
["bitfinex","BTCUSD",1647035597315,0.00453523,38820.0,38819.0,0.00234111]
["bitfinex","BTCUSD",1647035598315,0.22071964,38820.0,38819.0,0.00234111]
["bitfinex","BTCUSD",1647035598714,0.00453523,38820.0,38819.0,0.00234111]
["bitfinex","BTCUSD",1647035599017,0.00453523,38820.0,38819.0,0.39287311]
["bitfinex","BTCUSD",1647035599315,0.00453523,38820.0,38819.0,0.69287311]
["bitfinex","BTCUSD",1647035599774,0.00453523,38820.0,38819.0,0.87277276]
["bitfinex","BTCUSD",1647035599973,0.00453523,38820.0,38819.0,0.76663125]
["bitfinex","BTCUSD",1647035600374,0.00453523,38820.0,38819.0,1.06663125]
["bitfinex","BTCUSD",1647035600771,0.00453523,38820.0,38819.0,1.11663125]
["bitfinex","BTCUSD",1647035600970,0.00453523,38820.0,38819.0,1.3250304]
["bitfinex","BTCUSD",1647035601172,0.00453523,38820.0,38819.0,1.21663125]
["bitfinex","BTCUSD",1647035604022,0.00453523,38820.0,38819.0,2.00433125]
["bitfinex","BTCUSD",1647035604222,0.00442798,38820.0,38819.0,2.37753126]
["bitfinex","BTCUSD",1647035604422,0.00442798,38820.0,38819.0,1.58983126]
["bitfinex","BTCUSD",1647035604820,0.00442798,38820.0,38819.0,1.32994424]
["bitfinex","BTCUSD",1647035606123,0.00442798,38820.0,38819.0,2.11764424]
["bitfinex","BTCUSD",1647035606323,0.00442798,38820.0,38819.0,1.32994424]
["bitfinex","BTCUSD",1647035609275,0.00442798,38820.0,38819.0,1.58983126]
["bitfinex","BTCUSD",1647035610476,0.00442798,38820.0,38819.0,2.37753126]
["bitfinex","BTCUSD",1647035610915,0.00442798,38820.0,38819.0,1.58983126]
["bitfinex","BTCUSD",1647035611714,0.00442798,38820.0,38819.0,1.32994424]
["bitfinex","BTCUSD",1647035612515,0.00442798,38820.0,38819.0,1.47651827]
["bitfinex","BTCUSD",1647035613418,0.00442798,38820.0,38819.0,1.59854532]
["bitfinex","BTCUSD",1647035613616,0.00442798,38820.0,38819.0,2.26421827]
["bitfinex","BTCUSD",1647035614415,0.00442798,38820.0,38819.0,2.38624532]
["bitfinex","BTCUSD",1647035615375,0.00442798,38820.0,38819.0,2.26421827]
["bitfinex","BTCUSD",1647035615573,0.00442798,38820.0,38819.0,2.38624532]
["bitfinex","BTCUSD",1647035615770,0.00442798,38820.0,38819.0,2.26421827]
["bitfinex","BTCUSD",1647035615974,0.00442798,38820.0,38819.0,2.38624532]
["bitfinex","BTCUSD",1647035616181,0.00442798,38820.0,38819.0,2.26421827]
["bitfinex","BTCUSD",1647035616373,0.00442798,38820.0,38819.0,2.38624532]
["bitfinex","BTCUSD",1647035616575,0.00442798,38820.0,38819.0,2.26421827]
["bitfinex","BTCUSD",1647035617574,0.00442798,38820.0,38819.0,2.38624532]
["bitfinex","BTCUSD",1647035617775,0.00442798,38820.0,38819.0,2.00433125]
["bitfinex","BTCUSD",1647035618174,0.00442798,38820.0,38819.0,2.1263583]
["bitfinex","BTCUSD",1647035618626,0.00442798,38820.0,38819.0,2.00433125]
["bitfinex","BTCUSD",1647035619620,0.00442798,38820.0,38819.0,2.1263583]
["bitfinex","BTCUSD",1647035619819,0.00442798,38820.0,38819.0,2.00433125]
["bitfinex","BTCUSD",1647035620620,0.00442798,38820.0,38819.0,2.1263583]
["bitfinex","BTCUSD",1647035621023,0.00442798,38820.0,38819.0,2.00433125]
["bitfinex","BTCUSD",1647035621224,0.00442798,38820.0,38819.0,2.1263583]
["bitfinex","BTCUSD",1647035621622,0.00442798,38820.0,38819.0,2.00433125]
["bitfinex","BTCUSD",1647035622021,0.00442798,38820.0,38819.0,2.1263583]
["bitfinex","BTCUSD",1647035622269,0.21070779,38832.0,38823.0,0.7877]
["bitfinex","BTCUSD",1647035622466,0.07725479,38833.0,38830.0,0.7877]
["bitfinex","BTCUSD",1647035622665,0.21070779,38837.0,38832.0,1.178232]
["bitfinex","BTCUSD",1647035622962,0.00030123,38841.0,38833.0,1.679632]
["bitfinex","BTCUSD",1647035622963,0.21070779,38839.0,38833.0,1.679632]
["bitfinex","BTCUSD",1647035623264,0.00030123,38841.0,38839.0,1.178232]
["bitfinex","BTCUSD",1647035623462,0.00030123,38841.0,38840.0,1.37511388]
["bitfinex","BTCUSD",1647035623663,0.21070779,38845.0,38841.0,0.390532]
["bitfinex","BTCUSD",1647035623864,0.50943289,38850.0,38841.0,0.390532]
["bitfinex","BTCUSD",1647035623865,0.21070779,38846.0,38841.0,0.390532]
["bitfinex","BTCUSD",1647035624062,0.21070779,38846.0,38842.0,0.1]
["bitfinex","BTCUSD",1647035624261,0.21070779,38848.0,38843.0,0.390532]
["bitfinex","BTCUSD",1647035624461,0.21070779,38848.0,38843.0,0.690532]
["bitfinex","BTCUSD",1647035624661,0.21070779,38848.0,38846.0,0.390532]
["bitfinex","BTCUSD",1647035624863,0.21070779,38848.0,38847.0,0.064355]
["bitfinex","BTCUSD",1647035625061,0.21070779,38848.0,38847.0,0.454887]
["bitfinex","BTCUSD",1647035625263,0.19365081,38850.0,38847.0,0.454887]
["bitfinex","BTCUSD",1647035625264,0.21070779,38849.0,38847.0,0.454887]
["bitfinex","BTCUSD",1647035625666,0.4043586,38850.0,38847.0,0.454887]
["bitfinex","BTCUSD",1647035626110,0.19365081,38850.0,38847.0,0.454887]
["bitfinex","BTCUSD",1647035626311,0.19395219,38850.0,38847.0,0.454887]
["bitfinex","BTCUSD",1647035627111,0.19365081,38850.0,38847.0,0.454887]
["bitfinex","BTCUSD",1647035627313,0.24365081,38850.0,38847.0,0.454887]
["bitfinex","BTCUSD",1647035627512,0.24395219,38850.0,38847.0,0.454887]
["bitfinex","BTCUSD",1647035628317,0.24365081,38850.0,38847.0,0.454887]
["bitfinex","BTCUSD",1647035628514,0.24365081,38850.0,38847.0,0.390532]
["bitfinex","BTCUSD",1647035628714,0.24392822,38850.0,38847.0,0.390532]
["bitfinex","BTCUSD",1647035629519,0.24365081,38850.0,38847.0,0.390532]
["bitfinex","BTCUSD",1647035629970,0.24392822,38850.0,38847.0,0.390532]
["bitfinex","BTCUSD",1647035630371,0.24392822,38850.0,38849.0,0.39167804]
["bitfinex","BTCUSD",1647035630774,0.24365081,38850.0,38849.0,0.39167804]
["bitfinex","BTCUSD",1647035635526,0.24365081,38850.0,38849.0,0.00114604]
["bitfinex","BTCUSD",1647035636324,0.37993599,38850.0,38849.0,1.777e-05]
["bitfinex","BTCUSD",1647035638582,0.59025124,38850.0,38849.0,1.777e-05]
["bitfinex","BTCUSD",1647035639288,0.59025124,38850.0,38848.0,2.556e-05]
["bitfinex","BTCUSD",1647035639289,4.6,38849.0,38848.0,2.556e-05]
["bitfinex","BTCUSD",1647035639486,0.064392,38845.0,38833.0,0.01794204]
["bitfinex","BTCUSD",1647035639687,0.064392,38845.0,38827.0,0.31286]
["bitfinex","BTCUSD",1647035639986,0.064392,38845.0,38827.0,0.01286]
["bitfinex","BTCUSD",1647035640185,0.18628518,38844.0,38827.0,0.01286]
["bitfinex","BTCUSD",1647035640386,0.22759356,38839.0,38827.0,0.01286]
["bitfinex","BTCUSD",1647035640584,0.22759356,38839.0,38831.0,0.21847135]
["bitfinex","BTCUSD",1647035640585,0.064388,38837.0,38831.0,0.21847135]
["bitfinex","BTCUSD",1647035640783,0.064388,38837.0,38832.0,0.37510607]
["bitfinex","BTCUSD",1647035641408,0.128776,38837.0,38832.0,0.37510607]
["bitfinex","BTCUSD",1647035642709,0.128776,38837.0,38835.0,2.51994792]
["bitfinex","BTCUSD",1647035643108,0.128776,38837.0,38832.0,0.39078]
["bitfinex","BTCUSD",1647035644512,0.128776,38837.0,38834.0,0.00227788]
["bitfinex","BTCUSD",1647035645566,0.39078,38836.0,38834.0,0.00227788]
["bitfinex","BTCUSD",1647035646566,0.63072646,38836.0,38834.0,0.00227788]
["bitfinex","BTCUSD",1647035646767,0.68072646,38836.0,38834.0,0.00116788]
["bitfinex","BTCUSD",1647035646970,0.13631014,38835.0,38834.0,0.00060196]
["bitfinex","BTCUSD",1647035647167,0.16434314,38835.0,38834.0,1.96e-06]
["bitfinex","BTCUSD",1647035647367,0.064418,38831.0,38818.0,0.01386]
["bitfinex","BTCUSD",1647035647568,0.028033,38830.0,38818.0,0.01386]
["bitfinex","BTCUSD",1647035647769,0.39078,38830.0,38818.0,0.01386]
["bitfinex","BTCUSD",1647035647966,0.3,38829.0,38818.0,0.001]
["bitfinex","BTCUSD",1647035648166,0.43291202,38824.0,38818.0,0.20935934]
["bitfinex","BTCUSD",1647035648415,0.48291202,38824.0,38818.0,0.20935934]
["bitfinex","BTCUSD",1647035648818,0.54732602,38824.0,38818.0,0.20935934]
["bitfinex","BTCUSD",1647035649017,0.54732602,38824.0,38818.0,0.001]
["bitfinex","BTCUSD",1647035649417,0.064415,38820.0,38818.0,0.001]
["bitfinex","BTCUSD",1647035651416,0.128832,38820.0,38818.0,0.001]
["bitfinex","BTCUSD",1647035651716,0.05,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1647035651916,0.05,38819.0,38818.0,0.39178]
["bitfinex","BTCUSD",1647035652158,0.05,38819.0,38818.0,0.001]
["bitfinex","BTCUSD",1647035652758,0.05,38819.0,38818.0,0.39178]
["bitfinex","BTCUSD",1647035654361,0.064407,38823.0,38818.0,0.39178]
["bitfinex","BTCUSD",1647035654562,0.3131,38831.0,38818.0,0.69178]
["bitfinex","BTCUSD",1647035654762,0.3631,38831.0,38818.0,0.69178]
["bitfinex","BTCUSD",1647035654959,0.3631,38831.0,38820.0,0.39078]
["bitfinex","BTCUSD",1647035655161,0.3631,38831.0,38819.0,0.00159329]
["bitfinex","BTCUSD",1647035655360,0.2120222,38827.0,38822.0,0.23373918]
["bitfinex","BTCUSD",1647035655561,0.1144,38827.0,38823.0,0.36578]
["bitfinex","BTCUSD",1647035655761,0.1144,38827.0,38822.0,0.23373918]
["bitfinex","BTCUSD",1647035657321,0.1144,38827.0,38824.0,0.064397]
["bitfinex","BTCUSD",1647035657620,0.1144,38827.0,38825.0,0.390861]
["bitfinex","BTCUSD",1647035658022,0.1144,38827.0,38819.0,0.01416702]
["bitfinex","BTCUSD",1647035658221,0.1144,38827.0,38819.0,0.00130702]
["bitfinex","BTCUSD",1647035658418,0.1144,38827.0,38820.0,0.128793]
["bitfinex","BTCUSD",1647035658618,0.1144,38827.0,38823.0,0.12879581]
["bitfinex","BTCUSD",1647035658819,0.21853524,38824.0,38820.0,0.00026132]
["bitfinex","BTCUSD",1647035659019,0.28294424,38824.0,38820.0,0.00026132]
["bitfinex","BTCUSD",1647035659218,0.33294424,38824.0,38821.0,0.390861]
["bitfinex","BTCUSD",1647035659417,0.33294424,38824.0,38821.0,0.45526421]
["bitfinex","BTCUSD",1647035659418,0.39735324,38824.0,38821.0,0.45526421]
["bitfinex","BTCUSD",1647035659681,0.178818,38824.0,38821.0,0.45526421]
["bitfinex","BTCUSD",1647035660678,0.25680741,38828.0,38823.0,2.18451635]
["bitfinex","BTCUSD",1647035660878,0.05,38828.0,38823.0,2.18451635]
["bitfinex","BTCUSD",1647035661076,0.114397,38829.0,38823.0,2.18451635]
["bitfinex","BTCUSD",1647035661279,0.064397,38829.0,38823.0,2.18451635]
["bitfinex","BTCUSD",1647035661583,0.1331,38834.0,38829.0,0.1789841]
["bitfinex","BTCUSD",1647035661880,0.61847415,38835.0,38830.0,0.064384]
["bitfinex","BTCUSD",1647035662481,0.23968815,38835.0,38830.0,0.064384]
["bitfinex","BTCUSD",1647035662878,0.23968815,38835.0,38832.0,0.21990689]
["bitfinex","BTCUSD",1647035663078,0.23968815,38835.0,38832.0,0.12876365]
["bitfinex","BTCUSD",1647035663079,0.28968815,38835.0,38832.0,0.12876365]
["bitfinex","BTCUSD",1647035664211,0.28968815,38835.0,38832.0,0.32863793]
["bitfinex","BTCUSD",1647035666414,0.064382,38837.0,38832.0,0.32863793]
["bitfinex","BTCUSD",1647035666615,0.064382,38837.0,38832.0,0.26425593]
["bitfinex","BTCUSD",1647035667466,0.2011231,38835.0,38832.0,0.26425593]
["bitfinex","BTCUSD",1647035667769,0.2011231,38835.0,38832.0,0.06438165]
["bitfinex","BTCUSD",1647035668167,0.2655161,38835.0,38830.0,0.390861]
["bitfinex","BTCUSD",1647035668366,0.2655161,38835.0,38829.0,0.12876884]
["bitfinex","BTCUSD",1647035669169,0.064397,38833.0,38829.0,0.390861]
["bitfinex","BTCUSD",1647035669570,0.064399,38832.0,38829.0,0.390861]
["bitfinex","BTCUSD",1647035670069,0.064399,38832.0,38830.0,0.18631542]
["bitfinex","BTCUSD",1647035670271,0.128798,38832.0,38830.0,0.18631542]
["bitfinex","BTCUSD",1647035670668,0.128798,38832.0,38828.0,0.0643947]
["bitfinex","BTCUSD",1647035670919,0.128798,38832.0,38829.0,0.390861]
["bitfinex","BTCUSD",1647035671728,0.128798,38832.0,38829.0,0.61362656]
["bitfinex","BTCUSD",1647035672621,0.128798,38832.0,38829.0,0.390861]
["bitfinex","BTCUSD",1647035674223,0.128798,38832.0,38831.0,0.00146172]
["bitfinex","BTCUSD",1647035674675,0.064399,38832.0,38831.0,0.00146172]
["bitfinex","BTCUSD",1647035676480,0.064398,38835.0,38833.0,0.44967334]
["bitfinex","BTCUSD",1647035676979,0.13639453,38834.0,38833.0,0.44967334]
["bitfinex","BTCUSD",1647035680911,0.064398,38835.0,38833.0,0.44967334]
["bitfinex","BTCUSD",1647035682864,0.13639992,38834.0,38833.0,0.44967334]
["bitfinex","BTCUSD",1647035685463,0.34674338,38834.0,38833.0,0.44967334]
["bitfinex","BTCUSD",1647035686331,0.13639992,38834.0,38833.0,0.44967334]
["bitfinex","BTCUSD",1647035689986,0.13639992,38834.0,38833.0,0.4509706]
["bitfinex","BTCUSD",1647035691587,0.13639992,38835.0,38833.0,0.62261191]
["bitfinex","BTCUSD",1647035691788,0.13639992,38835.0,38834.0,0.390861]
["bitfinex","BTCUSD",1647035692489,0.13639992,38838.0,38834.0,0.390861]
["bitfinex","BTCUSD",1647035692689,0.13639992,38838.0,38833.0,0.62261191]
["bitfinex","BTCUSD",1647035692888,0.13639992,38838.0,38834.0,0.59002156]
["bitfinex","BTCUSD",1647035693090,0.34700882,38838.0,38834.0,0.19916056]
["bitfinex","BTCUSD",1647035693290,0.41139082,38838.0,38833.0,0.62261191]
["bitfinex","BTCUSD",1647035693564,0.13639992,38837.0,38833.0,0.68699291]
["bitfinex","BTCUSD",1647035693764,0.34700882,38837.0,38833.0,0.68699291]
["bitfinex","BTCUSD",1647035694459,0.13639992,38836.0,38834.0,0.390861]
["bitfinex","BTCUSD",1647035696462,0.13639992,38836.0,38835.0,0.064375]
["bitfinex","BTCUSD",1647035696663,0.13639992,38836.0,38835.0,0.455236]
["bitfinex","BTCUSD",1647035696862,0.12953947,38836.0,38835.0,0.455236]
["bitfinex","BTCUSD",1647035697262,0.12953947,38837.0,38835.0,0.455236]
["bitfinex","BTCUSD",1647035697863,0.34014837,38837.0,38835.0,0.064375]
["bitfinex","BTCUSD",1647035698263,0.12953947,38836.0,38835.0,0.455236]
["bitfinex","BTCUSD",1647035698464,0.12953947,38836.0,38835.0,0.064375]
["bitfinex","BTCUSD",1647035699165,0.12953947,38836.0,38834.0,0.12875008]
["bitfinex","BTCUSD",1647035699566,0.12953947,38836.0,38835.0,0.00226058]
["bitfinex","BTCUSD",1647035700166,0.34014837,38836.0,38835.0,0.00226058]
["bitfinex","BTCUSD",1647035700768,0.34014837,38836.0,38834.0,0.02280177]
["bitfinex","BTCUSD",1647035701232,0.12953947,38835.0,38834.0,0.02280177]
["bitfinex","BTCUSD",1647035701533,0.12953947,38835.0,38834.0,0.41366277]
["bitfinex","BTCUSD",1647035703032,0.34014837,38835.0,38834.0,0.02280177]
["bitfinex","BTCUSD",1647035703234,0.12953947,38835.0,38833.0,0.44467334]
["bitfinex","BTCUSD",1647035704035,0.3926912,38835.0,38833.0,0.44467334]
["bitfinex","BTCUSD",1647035704233,0.16818832,38834.0,38833.0,0.44467334]
["bitfinex","BTCUSD",1647035704865,0.85904932,38834.0,38833.0,0.44467334]
["bitfinex","BTCUSD",1647035705064,0.98858879,38834.0,38833.0,0.44467334]
["bitfinex","BTCUSD",1647035705263,1.30437087,38834.0,38833.0,0.44467334]
["bitfinex","BTCUSD",1647035705463,1.30437087,38834.0,38833.0,0.2443559]
["bitfinex","BTCUSD",1647035709722,1.30437087,38834.0,38833.0,0.24579742]
["bitfinex","BTCUSD",1647035711826,0.98858879,38834.0,38833.0,0.24579742]
["bitfinex","BTCUSD",1647035712565,0.68858879,38834.0,38833.0,0.24579742]
["bitfinex","BTCUSD",1647035713963,3.55294,38833.0,38826.0,0.1402]
["bitfinex","BTCUSD",1647035714263,0.26339399,38829.0,38825.0,0.4122]
["bitfinex","BTCUSD",1647035714465,0.26339399,38829.0,38821.0,0.1347]
["bitfinex","BTCUSD",1647035714662,0.12953947,38828.0,38820.0,0.5578392]
["bitfinex","BTCUSD",1647035714863,0.180102,38825.0,38820.0,0.74062403]
["bitfinex","BTCUSD",1647035715061,0.30614703,38828.0,38820.0,0.44088531]
["bitfinex","BTCUSD",1647035715263,0.30614703,38828.0,38820.0,0.5578392]
["bitfinex","BTCUSD",1647035715463,0.30614703,38828.0,38820.0,0.2578392]
["bitfinex","BTCUSD",1647035715665,0.17660756,38828.0,38820.0,0.2578392]
["bitfinex","BTCUSD",1647035716115,0.064401,38827.0,38820.0,0.25757792]
["bitfinex","BTCUSD",1647035716315,0.22099743,38824.0,38820.0,0.2578392]
["bitfinex","BTCUSD",1647035716517,0.064403,38826.0,38820.0,0.2578392]
["bitfinex","BTCUSD",1647035717315,0.064403,38826.0,38821.0,0.390861]
["bitfinex","BTCUSD",1647035718217,0.114401,38827.0,38820.0,0.79652296]
["bitfinex","BTCUSD",1647035718415,0.114401,38827.0,38824.0,2.27390883]
["bitfinex","BTCUSD",1647035719417,0.114401,38827.0,38824.0,2.27223383]
["bitfinex","BTCUSD",1647035719669,0.11693456,38827.0,38824.0,2.27223383]
["bitfinex","BTCUSD",1647035719868,0.11693456,38827.0,38822.0,0.0658584]
["bitfinex","BTCUSD",1647035720467,0.11693156,38827.0,38822.0,0.0658584]
["bitfinex","BTCUSD",1647035720666,0.06693156,38827.0,38822.0,0.0658584]
["bitfinex","BTCUSD",1647035720868,0.11693156,38827.0,38822.0,0.0658584]
["bitfinex","BTCUSD",1647035721872,0.06693156,38827.0,38822.0,0.0658584]
["bitfinex","BTCUSD",1647035722069,0.11693156,38827.0,38824.0,2.33440472]
["bitfinex","BTCUSD",1647035722470,0.06693156,38827.0,38822.0,0.0658584]
["bitfinex","BTCUSD",1647035722671,0.11693156,38827.0,38822.0,0.0658584]
["bitfinex","BTCUSD",1647035722871,0.11693156,38827.0,38825.0,0.0999]
["bitfinex","BTCUSD",1647035723072,0.06693156,38827.0,38825.0,0.0999]
["bitfinex","BTCUSD",1647035723273,0.11693156,38827.0,38825.0,0.0999]
["bitfinex","BTCUSD",1647035724133,0.06693156,38827.0,38825.0,0.0999]
["bitfinex","BTCUSD",1647035724337,0.11693156,38827.0,38825.0,0.0999]
["bitfinex","BTCUSD",1647035725036,0.06693156,38827.0,38825.0,0.0999]
["bitfinex","BTCUSD",1647035725232,0.11693156,38827.0,38825.0,0.0999]
["bitfinex","BTCUSD",1647035725633,0.06693156,38827.0,38825.0,0.0999]
["bitfinex","BTCUSD",1647035725834,0.11693156,38827.0,38825.0,0.0999]
["bitfinex","BTCUSD",1647035726038,0.06693156,38827.0,38825.0,0.0999]
["bitfinex","BTCUSD",1647035726235,0.11693156,38827.0,38825.0,0.0999]
["bitfinex","BTCUSD",1647035726438,0.690861,38826.0,38825.0,0.0999]
["bitfinex","BTCUSD",1647035726637,0.776241,38826.0,38824.0,0.00145776]
["bitfinex","BTCUSD",1647035726838,0.3,38825.0,38824.0,0.00145776]
["bitfinex","BTCUSD",1647035727036,0.05,38825.0,38824.0,0.00145776]
["bitfinex","BTCUSD",1647035727487,0.13133456,38827.0,38824.0,0.00145776]
["bitfinex","BTCUSD",1647035727488,0.05,38826.0,38824.0,0.00145776]
["bitfinex","BTCUSD",1647035727690,0.18133456,38827.0,38824.0,0.00145776]
["bitfinex","BTCUSD",1647035729490,0.00253356,38827.0,38824.0,0.06584982]
["bitfinex","BTCUSD",1647035729691,0.00253356,38827.0,38825.0,0.390861]
["bitfinex","BTCUSD",1647035729890,0.00253356,38827.0,38826.0,1.491421]
["bitfinex","BTCUSD",1647035730089,0.00253356,38827.0,38826.0,1.478561]
["bitfinex","BTCUSD",1647035730292,0.00253356,38827.0,38826.0,1.578561]
["bitfinex","BTCUSD",1647035730789,0.3311,38836.0,38834.0,0.13682017]
["bitfinex","BTCUSD",1647035731020,0.44518702,38839.0,38834.0,0.13682017]
["bitfinex","BTCUSD",1647035731220,0.20071545,38838.0,38834.0,0.13682017]
["bitfinex","BTCUSD",1647035732220,0.18633245,38837.0,38834.0,0.13682017]
["bitfinex","BTCUSD",1647035732419,0.07725066,38835.0,38834.0,0.13682017]
["bitfinex","BTCUSD",1647035733029,0.07725066,38835.0,38834.0,1.61538117]
["bitfinex","BTCUSD",1647035733221,0.07725066,38835.0,38834.0,1.31538117]
["bitfinex","BTCUSD",1647035733421,0.16860475,38843.0,38835.0,0.390861]
["bitfinex","BTCUSD",1647035733622,0.48438683,38844.0,38836.0,0.364375]
["bitfinex","BTCUSD",1647035733822,0.31578208,38844.0,38836.0,0.364375]
["bitfinex","BTCUSD",1647035734022,0.27655654,38845.0,38840.0,0.34224244]
["bitfinex","BTCUSD",1647035734221,0.07723218,38844.0,38840.0,0.34224244]
["bitfinex","BTCUSD",1647035734420,0.07723218,38844.0,38841.0,0.390861]
["bitfinex","BTCUSD",1647035734677,0.41287274,38845.0,38841.0,0.45522397]
["bitfinex","BTCUSD",1647035735081,0.1363162,38847.0,38841.0,0.45522397]
["bitfinex","BTCUSD",1647035735381,0.1363162,38847.0,38841.0,0.07722297]
["bitfinex","BTCUSD",1647035735981,0.1363162,38848.0,38841.0,0.07722297]
["bitfinex","BTCUSD",1647035736579,0.1363162,38848.0,38843.0,0.064363]
["bitfinex","BTCUSD",1647035736781,0.00031176,38846.0,38843.0,0.12872429]
["bitfinex","BTCUSD",1647035737579,0.00031176,38846.0,38844.0,0.1951313]
["bitfinex","BTCUSD",1647035737780,0.2358909,38850.0,38846.0,0.064361]
["bitfinex","BTCUSD",1647035737989,0.13629539,38849.0,38846.0,0.064361]
["bitfinex","BTCUSD",1647035738180,0.13629539,38849.0,38843.0,0.06436129]
["bitfinex","BTCUSD",1647035738917,0.13629539,38849.0,38841.0,0.01286]
["bitfinex","BTCUSD",1647035739121,0.00029776,38848.0,38841.0,0.01286]
["bitfinex","BTCUSD",1647035739316,0.06466776,38848.0,38839.0,0.01286]
["bitfinex","BTCUSD",1647035739519,0.3,38847.0,38843.0,0.00135641]
["bitfinex","BTCUSD",1647035739720,0.390861,38847.0,38843.0,0.00135641]
["bitfinex","BTCUSD",1647035739918,0.13629539,38846.0,38843.0,0.00135641]
["bitfinex","BTCUSD",1647035740121,0.05294,38845.0,38843.0,0.00135641]
["bitfinex","BTCUSD",1647035740419,0.19823224,38844.0,38843.0,0.00135641]
["bitfinex","BTCUSD",1647035741419,0.19823224,38844.0,38843.0,0.23376924]
["bitfinex","BTCUSD",1647035741817,0.19823224,38844.0,38843.0,1.97459071]
["bitfinex","BTCUSD",1647035742018,0.00029777,38845.0,38843.0,1.97459071]
["bitfinex","BTCUSD",1647035742468,0.064379,38847.0,38843.0,1.97459071]
["bitfinex","BTCUSD",1647035742865,0.00030619,38846.0,38843.0,1.97459071]
["bitfinex","BTCUSD",1647035743666,0.29952558,38847.0,38843.0,1.97459071]
["bitfinex","BTCUSD",1647035743866,0.29952558,38847.0,38843.0,0.23376924]
["bitfinex","BTCUSD",1647035744071,0.29483177,38847.0,38843.0,0.23376924]
["bitfinex","BTCUSD",1647035744974,0.29483177,38847.0,38843.0,0.00135641]
["bitfinex","BTCUSD",1647035744975,0.390861,38845.0,38843.0,0.00135641]
["bitfinex","BTCUSD",1647035745369,0.390861,38845.0,38843.0,0.00122077]
["bitfinex","BTCUSD",1647035745568,0.519622,38845.0,38843.0,0.00122077]
["bitfinex","BTCUSD",1647035747133,0.519622,38845.0,38837.0,0.29942198]
["bitfinex","BTCUSD",1647035747335,0.064382,38844.0,38837.0,0.29942198]
["bitfinex","BTCUSD",1647035747536,0.06438,38842.0,38840.0,0.0963]
["bitfinex","BTCUSD",1647035747736,0.28514658,38847.0,38840.0,0.0963]
["bitfinex","BTCUSD",1647035748137,0.23514658,38847.0,38840.0,0.0963]
["bitfinex","BTCUSD",1647035748339,0.23514658,38847.0,38838.0,0.3]
["bitfinex","BTCUSD",1647035748539,0.23514658,38847.0,38841.0,0.0963]
["bitfinex","BTCUSD",1647035749339,0.390861,38846.0,38841.0,0.0963]
["bitfinex","BTCUSD",1647035749541,0.23514658,38847.0,38839.0,1.79427279]
["bitfinex","BTCUSD",1647035749772,0.28514658,38847.0,38839.0,1.79427279]
["bitfinex","BTCUSD",1647035750473,0.390861,38846.0,38843.0,0.23238266]
["bitfinex","BTCUSD",1647035750771,0.5271058,38846.0,38844.0,0.00134785]
["bitfinex","BTCUSD",1647035751573,0.390861,38846.0,38844.0,0.00134785]
["bitfinex","BTCUSD",1647035753912,0.380861,38846.0,38844.0,0.00134785]
["bitfinex","BTCUSD",1647035755314,0.28514658,38847.0,38843.0,0.2339336]
["bitfinex","BTCUSD",1647035756617,0.390715,38846.0,38843.0,0.2339336]
["bitfinex","BTCUSD",1647035756817,0.28514658,38847.0,38843.0,0.2339336]
["bitfinex","BTCUSD",1647035757017,0.390715,38846.0,38843.0,0.2339336]
["bitfinex","BTCUSD",1647035757261,0.28514658,38847.0,38843.0,0.2339336]
["bitfinex","BTCUSD",1647035757462,0.390715,38846.0,38843.0,0.2339336]
["bitfinex","BTCUSD",1647035757663,0.28514658,38847.0,38843.0,0.2339336]
["bitfinex","BTCUSD",1647035757864,0.28514658,38847.0,38843.0,0.2289336]
["bitfinex","BTCUSD",1647035758265,0.13630389,38846.0,38843.0,0.2289336]
["bitfinex","BTCUSD",1647035758863,0.13630389,38846.0,38843.0,0.00155094]
["bitfinex","BTCUSD",1647035759366,0.13630389,38846.0,38839.0,1.80868373]
["bitfinex","BTCUSD",1647035759964,0.13630389,38846.0,38839.0,2.0229334]
["bitfinex","BTCUSD",1647035760164,0.13630389,38846.0,38839.0,0.22866061]
["bitfinex","BTCUSD",1647035762028,0.18428162,38844.0,38839.0,0.22866061]
["bitfinex","BTCUSD",1647035762229,0.13630389,38843.0,38839.0,0.22866061]
["bitfinex","BTCUSD",1647035764781,0.13630389,38843.0,38841.0,0.0015562]
["bitfinex","BTCUSD",1647035764985,0.390715,38842.0,38841.0,0.0015562]
["bitfinex","BTCUSD",1647035765281,0.52701889,38842.0,38841.0,0.0015562]
["bitfinex","BTCUSD",1647035765483,0.52701889,38842.0,38841.0,0.00140059]
["bitfinex","BTCUSD",1647035766083,0.57701889,38842.0,38841.0,0.00140059]
["bitfinex","BTCUSD",1647035766283,0.57701889,38842.0,38841.0,2.184e-05]
["bitfinex","BTCUSD",1647035770932,0.89280097,38842.0,38841.0,2.184e-05]
["bitfinex","BTCUSD",1647035771533,0.89280097,38842.0,38834.0,0.13836526]
["bitfinex","BTCUSD",1647035771534,0.28389819,38838.0,38834.0,0.13836526]
["bitfinex","BTCUSD",1647035771735,0.043109,38837.0,38834.0,0.13836526]
["bitfinex","BTCUSD",1647035772176,0.390715,38835.0,38834.0,0.13836526]
["bitfinex","BTCUSD",1647035772379,0.5602945,38835.0,38834.0,0.13836526]
["bitfinex","BTCUSD",1647035772579,0.6581545,38835.0,38834.0,0.13836526]
["bitfinex","BTCUSD",1647035773176,0.79445839,38835.0,38834.0,0.13836526]
["bitfinex","BTCUSD",1647035776029,1.37132959,38835.0,38834.0,0.13836526]
["bitfinex","BTCUSD",1647035776222,1.37132959,38835.0,38834.0,0.13682017]
["bitfinex","BTCUSD",1647035777728,1.07132959,38835.0,38834.0,0.13682017]
["bitfinex","BTCUSD",1647035780684,1.07340442,38835.0,38834.0,0.13827599]
["bitfinex","BTCUSD",1647035780886,0.79653322,38835.0,38834.0,0.13827599]
["bitfinex","BTCUSD",1647035784129,0.62695372,38835.0,38834.0,0.13827599]
["bitfinex","BTCUSD",1647035784331,0.52909372,38835.0,38834.0,0.13827599]
["bitfinex","BTCUSD",1647035785131,0.71818466,38835.0,38834.0,0.13827599]
["bitfinex","BTCUSD",1647035785332,0.52909372,38835.0,38834.0,0.13827599]
["bitfinex","BTCUSD",1647035786335,0.76159278,38835.0,38834.0,0.13827599]
["bitfinex","BTCUSD",1647035788188,0.76159278,38835.0,38834.0,0.13818247]
["bitfinex","BTCUSD",1647035788189,0.13837872,38835.0,38834.0,0.13818247]
["bitfinex","BTCUSD",1647035788387,0.0772474,38837.0,38835.0,0.27675744]
["bitfinex","BTCUSD",1647035788685,0.1362376,38836.0,38835.0,0.27675744]
["bitfinex","BTCUSD",1647035789487,0.0772474,38837.0,38835.0,0.27675744]
["bitfinex","BTCUSD",1647035789690,0.05,38836.0,38835.0,0.27675744]
["bitfinex","BTCUSD",1647035789885,0.1272474,38837.0,38835.0,0.27675744]
["bitfinex","BTCUSD",1647035790486,0.13621811,38836.0,38835.0,0.27675744]
["bitfinex","BTCUSD",1647035794786,0.13621811,38836.0,38835.0,0.48586015]
["bitfinex","BTCUSD",1647035795590,0.13621811,38836.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035795989,0.05,38837.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035796189,0.18562623,38842.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035796388,0.390715,38841.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035796588,0.20034226,38840.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035796788,0.043109,38839.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035796987,0.13622566,38838.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035797188,0.390715,38837.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035797391,0.25061476,38838.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035797891,0.13622566,38837.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035798088,0.18622566,38837.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035798922,0.390715,38842.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035799323,0.390715,38841.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035799523,0.390715,38842.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035799723,0.13621868,38841.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035800124,0.13621868,38841.0,38836.0,0.064375]
["bitfinex","BTCUSD",1647035800525,0.13621868,38841.0,38837.0,0.064375]
["bitfinex","BTCUSD",1647035800728,0.13621868,38841.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035800929,0.41263231,38843.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035801125,0.390715,38842.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035801329,0.440715,38842.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035801926,0.19660713,38840.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035802378,0.390715,38839.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035802978,0.13621868,38838.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035803882,0.13621868,38840.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035804282,0.390715,38839.0,38835.0,0.4884495]
["bitfinex","BTCUSD",1647035804484,0.390715,38839.0,38837.0,0.00116791]
["bitfinex","BTCUSD",1647035804883,0.13621868,38838.0,38837.0,0.00116791]
["bitfinex","BTCUSD",1647035805086,0.17932768,38838.0,38837.0,0.00116791]
["bitfinex","BTCUSD",1647035806823,0.22932768,38838.0,38837.0,0.00116791]
["bitfinex","BTCUSD",1647035810482,0.52693368,38838.0,38837.0,0.00116791]
["bitfinex","BTCUSD",1647035811080,0.52693368,38838.0,38837.0,0.00112152]
["bitfinex","BTCUSD",1647035811380,0.13621868,38838.0,38837.0,0.00112152]
["bitfinex","BTCUSD",1647035811579,0.13621868,38843.0,38837.0,0.21642126]
["bitfinex","BTCUSD",1647035811780,0.13621868,38843.0,38840.0,0.18580518]
["bitfinex","BTCUSD",1647035813444,0.13621868,38843.0,38841.0,0.064368]
["bitfinex","BTCUSD",1647035818687,0.13621868,38843.0,38840.0,0.18580518]
["bitfinex","BTCUSD",1647035818995,0.26323101,38847.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035819187,0.0499999,38853.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035819188,0.26323101,38849.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035819386,0.13575213,38847.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035819586,0.13575213,38847.0,38845.0,1.478415]
["bitfinex","BTCUSD",1647035819788,0.13575213,38847.0,38846.0,1.92269779]
["bitfinex","BTCUSD",1647035819789,0.12195213,38847.0,38846.0,1.92269779]
["bitfinex","BTCUSD",1647035819989,0.27641363,38852.0,38849.0,1.178415]
["bitfinex","BTCUSD",1647035820189,0.27641363,38852.0,38851.0,1.178415]
["bitfinex","BTCUSD",1647035820486,0.08,38856.0,38853.0,0.7877]
["bitfinex","BTCUSD",1647035820690,0.08,38856.0,38855.0,0.07718893]
["bitfinex","BTCUSD",1647035820929,0.08,38856.0,38855.0,1.00010261]
["bitfinex","BTCUSD",1647035821134,0.08,38856.0,38855.0,1.05010261]
["bitfinex","BTCUSD",1647035821329,0.08,38856.0,38855.0,1.07291368]
["bitfinex","BTCUSD",1647035821533,0.08,38856.0,38855.0,1.13724768]
["bitfinex","BTCUSD",1647035823236,0.25574552,38866.0,38856.0,2.4]
["bitfinex","BTCUSD",1647035823433,0.02597685,38866.0,38859.0,0.17246848]
["bitfinex","BTCUSD",1647035823831,0.26297926,38864.0,38862.0,2.60064933]
["bitfinex","BTCUSD",1647035824030,0.02597685,38866.0,38862.0,1.89847507]
["bitfinex","BTCUSD",1647035824231,0.13453223,38865.0,38862.0,1.89847507]
["bitfinex","BTCUSD",1647035824434,0.19566333,38864.0,38856.0,0.0514]
["bitfinex","BTCUSD",1647035824684,0.24566333,38864.0,38856.0,0.0514]
["bitfinex","BTCUSD",1647035825285,0.16887918,38861.0,38856.0,0.3514]
["bitfinex","BTCUSD",1647035825484,0.13453223,38863.0,38856.0,0.3514]
["bitfinex","BTCUSD",1647035825788,0.13453223,38863.0,38857.0,0.390715]
["bitfinex","BTCUSD",1647035826183,0.13453223,38863.0,38856.0,0.3514]
["bitfinex","BTCUSD",1647035826385,0.37298957,38863.0,38858.0,0.18833505]
["bitfinex","BTCUSD",1647035826589,0.37298957,38863.0,38857.0,0.064342]
["bitfinex","BTCUSD",1647035826790,0.37298957,38863.0,38856.0,0.0514]
["bitfinex","BTCUSD",1647035827184,0.13324937,38862.0,38856.0,0.0514]
["bitfinex","BTCUSD",1647035827385,0.13324937,38862.0,38855.0,0.00248908]
["bitfinex","BTCUSD",1647035827786,0.18324937,38862.0,38855.0,0.00248908]
["bitfinex","BTCUSD",1647035827986,0.00029742,38860.0,38855.0,0.00248908]
["bitfinex","BTCUSD",1647035828629,0.58133288,38859.0,38855.0,0.00248908]
["bitfinex","BTCUSD",1647035828828,0.63133288,38859.0,38855.0,0.00248908]
["bitfinex","BTCUSD",1647035829026,0.69569988,38859.0,38855.0,0.00248908]
["bitfinex","BTCUSD",1647035829429,0.69600654,38859.0,38855.0,0.00248908]
["bitfinex","BTCUSD",1647035829631,0.31597585,38856.0,38855.0,0.00248908]
["bitfinex","BTCUSD",1647035829830,0.31597585,38856.0,38848.0,0.35784468]
["bitfinex","BTCUSD",1647035830032,0.27286685,38856.0,38844.0,0.13251873]
["bitfinex","BTCUSD",1647035830236,0.390715,38855.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035830430,0.390715,38855.0,38844.0,0.17743803]
["bitfinex","BTCUSD",1647035830431,0.51948,38855.0,38844.0,0.17743803]
["bitfinex","BTCUSD",1647035830830,0.72549142,38855.0,38844.0,0.17743803]
["bitfinex","BTCUSD",1647035831034,0.23093094,38846.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035831232,0.043109,38845.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035835777,0.093109,38845.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035836030,0.3,38850.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035836237,0.390715,38853.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035836431,0.57274965,38853.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035836631,0.62274965,38853.0,38845.0,0.29631599]
["bitfinex","BTCUSD",1647035837230,0.440715,38853.0,38845.0,0.29631599]
["bitfinex","BTCUSD",1647035837430,0.05,38853.0,38845.0,0.29631599]
["bitfinex","BTCUSD",1647035837631,0.18843667,38854.0,38845.0,0.29631599]
["bitfinex","BTCUSD",1647035837836,0.23843667,38854.0,38845.0,0.29631599]
["bitfinex","BTCUSD",1647035838229,0.62286685,38856.0,38845.0,0.29631599]
["bitfinex","BTCUSD",1647035838631,0.390715,38855.0,38848.0,0.06436]
["bitfinex","BTCUSD",1647035838843,0.043109,38853.0,38849.0,0.064361]
["bitfinex","BTCUSD",1647035839033,0.390715,38853.0,38849.0,0.064361]
["bitfinex","BTCUSD",1647035839229,0.13447027,38854.0,38849.0,0.064361]
["bitfinex","BTCUSD",1647035839430,0.13447027,38854.0,38851.0,0.17236515]
["bitfinex","BTCUSD",1647035839673,0.13447027,38857.0,38851.0,0.17236515]
["bitfinex","BTCUSD",1647035839877,0.13447027,38857.0,38851.0,0.23672415]
["bitfinex","BTCUSD",1647035840285,0.13447027,38857.0,38852.0,0.390715]
["bitfinex","BTCUSD",1647035840476,0.13447027,38857.0,38854.0,0.390715]
["bitfinex","BTCUSD",1647035840676,0.07720586,38858.0,38857.0,0.18582422]
["bitfinex","BTCUSD",1647035841677,0.07720586,38858.0,38855.0,0.064342]
["bitfinex","BTCUSD",1647035841879,0.07720586,38858.0,38854.0,0.293026]
["bitfinex","BTCUSD",1647035842376,0.07720586,38858.0,38854.0,0.1]
["bitfinex","BTCUSD",1647035842774,0.07720586,38858.0,38854.0,0.26806423]
["bitfinex","BTCUSD",1647035842978,0.07720586,38858.0,38854.0,0.16806423]
["bitfinex","BTCUSD",1647035843176,0.07720586,38858.0,38854.0,0.26806423]
["bitfinex","BTCUSD",1647035844025,0.07720586,38858.0,38854.0,0.33241823]
["bitfinex","BTCUSD",1647035844220,0.07720586,38858.0,38854.0,0.23241823]
["bitfinex","BTCUSD",1647035844821,0.07720586,38858.0,38857.0,0.00248195]
["bitfinex","BTCUSD",1647035845021,0.0003001,38859.0,38857.0,0.00223376]
["bitfinex","BTCUSD",1647035845721,0.390715,38858.0,38857.0,0.00223376]
["bitfinex","BTCUSD",1647035845921,0.390715,38861.0,38857.0,0.00223376]
["bitfinex","BTCUSD",1647035846123,0.0003001,38860.0,38857.0,0.00223376]
["bitfinex","BTCUSD",1647035846524,0.13448175,38859.0,38857.0,0.00223376]
["bitfinex","BTCUSD",1647035847489,0.00030009,38860.0,38857.0,0.00223376]
["bitfinex","BTCUSD",1647035847690,0.00030009,38860.0,38858.0,0.064343]
["bitfinex","BTCUSD",1647035847893,0.00030009,38860.0,38858.0,0.193026]
["bitfinex","BTCUSD",1647035848090,0.91123423,38867.0,38858.0,0.193026]
["bitfinex","BTCUSD",1647035848091,0.61123423,38867.0,38858.0,0.193026]
["bitfinex","BTCUSD",1647035848292,0.3457055,38867.0,38858.0,0.193026]
["bitfinex","BTCUSD",1647035848490,0.00030009,38861.0,38858.0,0.193026]
["bitfinex","BTCUSD",1647035849292,0.05,38866.0,38858.0,0.193026]
["bitfinex","BTCUSD",1647035849692,0.00030008,38861.0,38858.0,0.193026]
["bitfinex","BTCUSD",1647035850094,0.00030008,38861.0,38858.0,0.128683]
["bitfinex","BTCUSD",1647035850294,0.00030008,38861.0,38860.0,0.2277656]
["bitfinex","BTCUSD",1647035850495,0.0011,38867.0,38860.0,0.2277656]
["bitfinex","BTCUSD",1647035850695,0.390715,38866.0,38860.0,0.2277656]
["bitfinex","BTCUSD",1647035850934,0.00029559,38862.0,38860.0,0.2921096]
["bitfinex","BTCUSD",1647035851434,0.00029559,38862.0,38860.0,0.2871096]
["bitfinex","BTCUSD",1647035851834,0.390715,38865.0,38860.0,0.059344]
["bitfinex","BTCUSD",1647035852034,0.390715,38865.0,38859.0,0.00184549]
["bitfinex","BTCUSD",1647035852035,0.00029559,38863.0,38859.0,0.00184549]
["bitfinex","BTCUSD",1647035852235,0.13451581,38862.0,38859.0,0.00184549]
["bitfinex","BTCUSD",1647035852635,0.390715,38861.0,38859.0,0.00184549]
["bitfinex","BTCUSD",1647035852834,0.45506968,38861.0,38859.0,0.00184549]
["bitfinex","BTCUSD",1647035853135,0.62331218,38860.0,38859.0,0.00184549]
["bitfinex","BTCUSD",1647035853336,0.06435468,38861.0,38859.0,0.00184549]
["bitfinex","BTCUSD",1647035853636,0.05029559,38862.0,38859.0,0.00184549]
["bitfinex","BTCUSD",1647035853836,0.00029559,38862.0,38859.0,0.00184549]
["bitfinex","BTCUSD",1647035854037,0.390715,38861.0,38859.0,0.00184549]
["bitfinex","BTCUSD",1647035854237,0.06434998,38861.0,38859.0,0.00184549]
["bitfinex","BTCUSD",1647035854687,0.390715,38860.0,38859.0,0.0006]
["bitfinex","BTCUSD",1647035855091,0.390715,38860.0,38855.0,0.0006]
["bitfinex","BTCUSD",1647035855092,0.52523351,38860.0,38855.0,0.0006]
["bitfinex","BTCUSD",1647035855293,0.13451851,38860.0,38855.0,0.0006]
["bitfinex","BTCUSD",1647035855490,0.45507078,38859.0,38855.0,0.0006]
["bitfinex","BTCUSD",1647035855689,0.19530045,38857.0,38855.0,0.0006]
["bitfinex","BTCUSD",1647035855890,0.043109,38856.0,38855.0,0.0006]
["bitfinex","BTCUSD",1647035856492,0.27849378,38856.0,38855.0,0.0006]
["bitfinex","BTCUSD",1647035857092,0.41337899,38856.0,38855.0,0.0006]
["bitfinex","BTCUSD",1647035857591,0.17799421,38856.0,38855.0,0.0006]
["bitfinex","BTCUSD",1647035857992,0.043109,38856.0,38855.0,0.0006]
["bitfinex","BTCUSD",1647035858192,0.043109,38856.0,38853.0,0.0006]
["bitfinex","BTCUSD",1647035858422,0.093109,38856.0,38854.0,0.19161533]
["bitfinex","BTCUSD",1647035858622,0.043109,38856.0,38854.0,0.19161533]
["bitfinex","BTCUSD",1647035858823,0.093109,38856.0,38854.0,0.19161533]
["bitfinex","BTCUSD",1647035859028,0.15746868,38856.0,38854.0,0.19161533]
["bitfinex","BTCUSD",1647035859528,0.15746868,38856.0,38855.0,0.00121462]
["bitfinex","BTCUSD",1647035859529,0.093109,38856.0,38855.0,0.00121462]
["bitfinex","BTCUSD",1647035861922,0.093109,38856.0,38855.0,0.00181462]
["bitfinex","BTCUSD",1647035864884,0.22798788,38856.0,38855.0,0.00181462]
["bitfinex","BTCUSD",1647035865084,0.22798788,38856.0,38855.0,0.00104]
["bitfinex","BTCUSD",1647035869131,0.49100053,38856.0,38855.0,0.00104]
["bitfinex","BTCUSD",1647035870092,1.2,38855.0,38852.0,0.46612828]
["bitfinex","BTCUSD",1647035870293,0.10747865,38854.0,38852.0,0.46612828]
["bitfinex","BTCUSD",1647035870493,0.37053939,38854.0,38852.0,0.46612828]
["bitfinex","BTCUSD",1647035870694,0.52559388,38853.0,38852.0,0.46612828]
["bitfinex","BTCUSD",1647035872097,0.82559388,38853.0,38852.0,0.46612828]
["bitfinex","BTCUSD",1647035872400,1.08865462,38853.0,38852.0,0.46612828]
["bitfinex","BTCUSD",1647035872596,1.08865462,38853.0,38852.0,0.46112828]
["bitfinex","BTCUSD",1647035872995,0.78865462,38853.0,38852.0,0.46112828]
["bitfinex","BTCUSD",1647035873639,0.52559388,38853.0,38852.0,0.46112828]
["bitfinex","BTCUSD",1647035874839,0.13487888,38853.0,38852.0,0.46112828]
["bitfinex","BTCUSD",1647035875049,0.13487888,38853.0,38852.0,0.52547928]
["bitfinex","BTCUSD",1647035875537,0.27497071,38855.0,38852.0,0.52788243]
["bitfinex","BTCUSD",1647035875740,0.27497071,38855.0,38853.0,0.064349]
["bitfinex","BTCUSD",1647035876538,0.05,38855.0,38853.0,0.064349]
["bitfinex","BTCUSD",1647035876739,0.18487888,38856.0,38853.0,0.064349]
["bitfinex","BTCUSD",1647035876938,0.18487888,38856.0,38854.0,0.064347]
["bitfinex","BTCUSD",1647035877587,0.34026887,38857.0,38854.0,0.064347]
["bitfinex","BTCUSD",1647035877588,0.13487888,38855.0,38854.0,0.064347]
["bitfinex","BTCUSD",1647035877784,0.28765366,38857.0,38855.0,0.17007968]
["bitfinex","BTCUSD",1647035877985,0.07720813,38857.0,38855.0,0.19497968]
["bitfinex","BTCUSD",1647035878985,0.28766926,38857.0,38855.0,0.19497968]
["bitfinex","BTCUSD",1647035880587,0.21046113,38856.0,38855.0,0.19497968]
["bitfinex","BTCUSD",1647035881465,0.13485621,38856.0,38855.0,0.19497968]
["bitfinex","BTCUSD",1647035882773,0.34537947,38856.0,38855.0,0.19497968]
["bitfinex","BTCUSD",1647035882968,0.13485621,38856.0,38855.0,0.19497968]
["bitfinex","BTCUSD",1647035883168,0.34537833,38856.0,38855.0,0.19497968]
["bitfinex","BTCUSD",1647035883370,0.21052212,38856.0,38855.0,0.19497968]
["bitfinex","BTCUSD",1647035883772,0.21052212,38857.0,38855.0,0.19497968]
["bitfinex","BTCUSD",1647035884171,0.21052212,38856.0,38855.0,0.19634832]
["bitfinex","BTCUSD",1647035884373,0.21052212,38857.0,38855.0,0.19634832]
["bitfinex","BTCUSD",1647035885178,0.34056455,38859.0,38847.0,0.29072914]
["bitfinex","BTCUSD",1647035885179,0.21052212,38856.0,38847.0,0.29072914]
["bitfinex","BTCUSD",1647035885382,0.21052212,38855.0,38847.0,0.6514]
["bitfinex","BTCUSD",1647035885579,0.21052212,38855.0,38847.0,0.65]
["bitfinex","BTCUSD",1647035885779,0.21052212,38854.0,38847.0,0.65]
["bitfinex","BTCUSD",1647035886179,0.61552873,38858.0,38847.0,0.65]
["bitfinex","BTCUSD",1647035886180,0.18133877,38850.0,38847.0,0.65]
["bitfinex","BTCUSD",1647035886380,0.18133877,38850.0,38847.0,0.6]
["bitfinex","BTCUSD",1647035886579,0.18133877,38850.0,38847.0,0.5]
["bitfinex","BTCUSD",1647035886780,0.18133877,38850.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035886983,0.51052212,38849.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035887378,0.1833921,38846.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035889429,0.21052212,38848.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035891031,0.08,38847.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035891431,0.3050248,38847.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035892035,0.08,38847.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035892284,0.08,38846.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035893280,0.21308016,38848.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035893281,0.08,38847.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035895178,0.08,38847.0,38846.0,0.00228814]
["bitfinex","BTCUSD",1647035897330,0.13,38847.0,38846.0,0.00228814]
["bitfinex","BTCUSD",1647035898234,0.3458868,38847.0,38846.0,0.00228814]
["bitfinex","BTCUSD",1647035898830,0.13,38847.0,38846.0,0.00228814]
["bitfinex","BTCUSD",1647035901502,0.08,38847.0,38846.0,0.00228814]
["bitfinex","BTCUSD",1647035901703,0.13,38847.0,38846.0,0.00228814]
["bitfinex","BTCUSD",1647035907895,0.13,38847.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035908291,0.08,38845.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035908687,0.13,38845.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035909089,0.820715,38845.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035909688,1.03123712,38845.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035910289,0.820715,38845.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035910691,0.95591984,38845.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035911340,0.26520484,38845.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035911546,0.08,38845.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035911746,0.31552873,38851.0,38844.0,0.12743813]
["bitfinex","BTCUSD",1647035911747,0.4456278,38854.0,38847.0,3.85]
["bitfinex","BTCUSD",1647035911944,0.41624316,38862.0,38847.0,3.85]
["bitfinex","BTCUSD",1647035911945,0.41624316,38862.0,38851.0,0.03927]
["bitfinex","BTCUSD",1647035912144,0.41624316,38862.0,38852.0,0.892116]
["bitfinex","BTCUSD",1647035912342,0.00030967,38859.0,38857.0,0.30267827]
["bitfinex","BTCUSD",1647035912551,0.00030967,38859.0,38858.0,0.690716]
["bitfinex","BTCUSD",1647035912845,0.00030967,38859.0,38857.0,0.30267827]
["bitfinex","BTCUSD",1647035913042,0.00030967,38859.0,38857.0,0.35267827]
["bitfinex","BTCUSD",1647035913344,0.23406778,38866.0,38861.0,0.064335]
["bitfinex","BTCUSD",1647035913542,0.13514392,38865.0,38861.0,0.128671]
["bitfinex","BTCUSD",1647035914542,0.13544318,38865.0,38861.0,0.128671]
["bitfinex","BTCUSD",1647035914776,0.00029926,38865.0,38861.0,0.128671]
["bitfinex","BTCUSD",1647035915577,0.22113431,38869.0,38861.0,0.128671]
["bitfinex","BTCUSD",1647035915779,0.00029926,38865.0,38861.0,0.128671]
["bitfinex","BTCUSD",1647035915978,0.00029926,38865.0,38861.0,0.428671]
["bitfinex","BTCUSD",1647035916177,0.00029926,38865.0,38861.0,0.128671]
["bitfinex","BTCUSD",1647035916377,0.00029926,38865.0,38862.0,0.0257]
["bitfinex","BTCUSD",1647035916579,0.00029926,38865.0,38862.0,0.154361]
["bitfinex","BTCUSD",1647035916782,0.05,38866.0,38862.0,0.0257]
["bitfinex","BTCUSD",1647035916977,0.00027693,38865.0,38862.0,0.0257]
["bitfinex","BTCUSD",1647035917784,0.043108,38864.0,38862.0,0.0257]
["bitfinex","BTCUSD",1647035919875,0.043108,38864.0,38863.0,0.00119318]
["bitfinex","BTCUSD",1647035921570,0.17826402,38864.0,38863.0,0.00119318]
["bitfinex","BTCUSD",1647035922400,0.043108,38864.0,38863.0,0.00119318]
["bitfinex","BTCUSD",1647035923001,0.043108,38864.0,38863.0,0.02689318]
["bitfinex","BTCUSD",1647035927536,0.038108,38864.0,38863.0,0.02689318]
["bitfinex","BTCUSD",1647035931194,0.20866954,38864.0,38863.0,0.02689318]
["bitfinex","BTCUSD",1647035931595,0.25866954,38864.0,38863.0,0.02689318]
["bitfinex","BTCUSD",1647035931993,0.088108,38864.0,38863.0,0.02689318]
["bitfinex","BTCUSD",1647035932197,0.05,38864.0,38863.0,0.02689318]
["bitfinex","BTCUSD",1647035932402,0.05,38865.0,38863.0,0.02689318]
["bitfinex","BTCUSD",1647035932596,0.06543882,38867.0,38863.0,0.02689318]
["bitfinex","BTCUSD",1647035932801,0.00027811,38865.0,38863.0,0.02689318]
["bitfinex","BTCUSD",1647035933630,0.0011,38867.0,38863.0,0.02689318]
["bitfinex","BTCUSD",1647035933829,0.00027811,38866.0,38863.0,0.02689318]
["bitfinex","BTCUSD",1647035934828,0.0011,38867.0,38863.0,0.02689318]
["bitfinex","BTCUSD",1647035935033,0.00027811,38866.0,38863.0,0.02689318]
["bitfinex","BTCUSD",1647035937185,0.0011,38867.0,38863.0,0.02689318]
["bitfinex","BTCUSD",1647035937387,0.00027811,38866.0,38863.0,0.02689318]
["bitfinex","BTCUSD",1647035938385,0.06543906,38867.0,38863.0,0.02689318]
["bitfinex","BTCUSD",1647035938585,0.0011,38867.0,38863.0,0.02689318]
["bitfinex","BTCUSD",1647035938785,0.00027811,38866.0,38863.0,0.02689318]
["bitfinex","BTCUSD",1647035939689,0.00026137,38867.0,38863.0,0.02689318]
["bitfinex","BTCUSD",1647035939888,0.00027811,38866.0,38863.0,0.02689318]
["bitfinex","BTCUSD",1647035940088,0.00027811,38866.0,38865.0,0.00132816]
["bitfinex","BTCUSD",1647035940290,0.03841411,38866.0,38865.0,0.00132816]
["bitfinex","BTCUSD",1647035940946,0.17334297,38866.0,38865.0,0.02702816]
["bitfinex","BTCUSD",1647035941547,0.13520697,38866.0,38865.0,0.02702816]
["bitfinex","BTCUSD",1647035943651,0.00053948,38867.0,38866.0,3.52041394]
["bitfinex","BTCUSD",1647035943866,0.00053948,38867.0,38866.0,3.91095194]
["bitfinex","BTCUSD",1647035944051,0.00053948,38867.0,38866.0,3.54611394]
["bitfinex","BTCUSD",1647035944250,0.00053948,38867.0,38866.0,0.80665194]
["bitfinex","BTCUSD",1647035944450,0.00053948,38867.0,38866.0,1.10665194]
["bitfinex","BTCUSD",1647035944451,0.00026137,38867.0,38866.0,1.10665194]
["bitfinex","BTCUSD",1647035946096,0.00026137,38867.0,38866.0,1.20665194]
["bitfinex","BTCUSD",1647035949747,0.00026137,38867.0,38866.0,1.21950194]
["bitfinex","BTCUSD",1647035950146,0.00026137,38867.0,38866.0,1.22069636]
["bitfinex","BTCUSD",1647035950350,0.00026137,38867.0,38866.0,1.27209636]
["bitfinex","BTCUSD",1647035950559,0.00026137,38867.0,38866.0,2.28931551]
["bitfinex","BTCUSD",1647035950756,0.2586,38883.0,38868.0,5.014299]
["bitfinex","BTCUSD",1647035950949,0.2586,38883.0,38873.0,0.583431]
["bitfinex","BTCUSD",1647035951149,0.2586,38883.0,38875.0,0.390538]
["bitfinex","BTCUSD",1647035951348,0.2586,38883.0,38877.0,0.510538]
["bitfinex","BTCUSD",1647035951552,0.0033,38884.0,38877.0,0.561938]
["bitfinex","BTCUSD",1647035951949,0.0033,38884.0,38880.0,0.17442077]
["bitfinex","BTCUSD",1647035952215,0.0033,38884.0,38881.0,0.390538]
["bitfinex","BTCUSD",1647035954216,0.00031841,38883.0,38881.0,0.416238]
["bitfinex","BTCUSD",1647035954417,0.00031841,38883.0,38881.0,0.0257]
["bitfinex","BTCUSD",1647035954619,0.040336,38882.0,38881.0,0.0257]
["bitfinex","BTCUSD",1647035955416,0.27402108,38882.0,38881.0,0.0257]
["bitfinex","BTCUSD",1647035955817,0.32402108,38882.0,38881.0,0.0257]
["bitfinex","BTCUSD",1647035956629,0.45876289,38882.0,38881.0,0.00464533]
["bitfinex","BTCUSD",1647035957329,0.24327097,38881.0,38878.0,0.00464533]
["bitfinex","BTCUSD",1647035957630,0.17287781,38880.0,38878.0,0.00464533]
["bitfinex","BTCUSD",1647035957829,0.22287781,38880.0,38878.0,0.00464533]
["bitfinex","BTCUSD",1647035958430,0.13474181,38879.0,38878.0,0.00464533]
["bitfinex","BTCUSD",1647035958634,0.17287781,38879.0,38878.0,0.00464533]
["bitfinex","BTCUSD",1647035958831,0.47287781,38879.0,38878.0,0.00464533]
["bitfinex","BTCUSD",1647035959432,0.55019006,38879.0,38878.0,0.00464533]
["bitfinex","BTCUSD",1647035960401,0.60159006,38879.0,38878.0,0.00464533]
["bitfinex","BTCUSD",1647035961604,0.52427781,38879.0,38878.0,0.00464533]
["bitfinex","BTCUSD",1647035964033,0.59886599,38879.0,38878.0,0.00464533]
["bitfinex","BTCUSD",1647035964436,0.59886599,38879.0,38878.0,0.00672552]
["bitfinex","BTCUSD",1647035965239,0.59886599,38879.0,38878.0,0.00172552]
["bitfinex","BTCUSD",1647035965632,0.52427781,38879.0,38878.0,0.00172552]
["bitfinex","BTCUSD",1647035966636,3.2,38878.0,38871.0,0.00031842]
["bitfinex","BTCUSD",1647035966834,0.552477,38877.0,38871.0,0.00031842]
["bitfinex","BTCUSD",1647035967036,0.07784996,38872.0,38871.0,0.00031842]
["bitfinex","BTCUSD",1647035967289,0.43210958,38872.0,38867.0,0.00038598]
["bitfinex","BTCUSD",1647035967489,0.23199816,38871.0,38867.0,0.00038598]
["bitfinex","BTCUSD",1647035967688,0.32013416,38871.0,38867.0,0.00038598]
["bitfinex","BTCUSD",1647035968091,0.32013416,38871.0,38866.0,0.27041394]
["bitfinex","BTCUSD",1647035968092,3.55,38870.0,38866.0,0.27041394]
["bitfinex","BTCUSD",1647035968393,0.038136,38867.0,38866.0,0.27041394]
["bitfinex","BTCUSD",1647035968890,0.038136,38867.0,38866.0,0.26541394]
["bitfinex","BTCUSD",1647035969291,0.17287781,38867.0,38866.0,0.26541394]
["bitfinex","BTCUSD",1647035969688,0.22287781,38867.0,38866.0,0.26541394]
["bitfinex","BTCUSD",1647035970088,0.30154613,38867.0,38866.0,0.26541394]
["bitfinex","BTCUSD",1647035970288,0.60154613,38867.0,38866.0,0.26541394]
["bitfinex","BTCUSD",1647035970691,0.80134613,38867.0,38866.0,0.26541394]
["bitfinex","BTCUSD",1647035971549,0.65154613,38867.0,38866.0,0.26541394]
["bitfinex","BTCUSD",1647035974451,0.57287781,38867.0,38866.0,0.26541394]
["bitfinex","BTCUSD",1647035974682,0.58572781,38867.0,38866.0,0.26541394]
["bitfinex","BTCUSD",1647035975085,0.58572781,38867.0,38866.0,0.26659548]
["bitfinex","BTCUSD",1647035975684,0.65265934,38867.0,38866.0,0.26659548]
["bitfinex","BTCUSD",1647035976984,0.65265934,38867.0,38866.0,0.24553221]
["bitfinex","BTCUSD",1647035978085,0.65207663,38867.0,38866.0,0.24553221]
["bitfinex","BTCUSD",1647035978287,0.63922663,38867.0,38866.0,0.24553221]
["bitfinex","BTCUSD",1647035979247,0.5722951,38867.0,38866.0,0.24553221]
["bitfinex","BTCUSD",1647035979452,0.2722951,38867.0,38866.0,0.24553221]
["bitfinex","BTCUSD",1647035980350,0.2222951,38867.0,38866.0,0.24553221]
["bitfinex","BTCUSD",1647035980748,0.3722951,38867.0,38866.0,0.24553221]
["bitfinex","BTCUSD",1647035980951,0.2222951,38867.0,38866.0,0.24553221]
["bitfinex","BTCUSD",1647035997307,0.2222951,38867.0,38866.0,0.87296368]
["bitfinex","BTCUSD",1647035998110,0.2122951,38867.0,38866.0,0.87296368]
["bitfinex","BTCUSD",1647035999110,0.1741591,38867.0,38866.0,0.87296368]
["bitfinex","BTCUSD",1647036000318,0.2122951,38867.0,38866.0,0.87296368]
["bitfinex","BTCUSD",1647036001245,0.1741591,38867.0,38866.0,0.87296368]
["bitfinex","BTCUSD",1647036002447,0.13474181,38867.0,38866.0,0.87296368]
["bitfinex","BTCUSD",1647036002649,0.0771809,38870.0,38867.0,0.26948361]
["bitfinex","BTCUSD",1647036002855,0.0771809,38870.0,38868.0,0.3]
["bitfinex","BTCUSD",1647036003249,0.13526204,38869.0,38868.0,0.3]
["bitfinex","BTCUSD",1647036003449,0.13526204,38869.0,38868.0,0.65557763]
["bitfinex","BTCUSD",1647036003851,0.14647284,38869.0,38868.0,0.65557763]
["bitfinex","BTCUSD",1647036004050,0.0112108,38869.0,38868.0,0.65557763]
["bitfinex","BTCUSD",1647036004450,0.01828813,38869.0,38868.0,0.71989263]
["bitfinex","BTCUSD",1647036004898,0.01828813,38869.0,38868.0,0.35557763]
["bitfinex","BTCUSD",1647036005097,0.01828813,38869.0,38868.0,0.65557763]
["bitfinex","BTCUSD",1647036005297,0.00029853,38876.0,38869.0,4.7]
["bitfinex","BTCUSD",1647036005506,0.00029853,38876.0,38870.0,0.3]
["bitfinex","BTCUSD",1647036005699,0.27680025,38882.0,38877.0,0.064307]
["bitfinex","BTCUSD",1647036005901,0.038136,38881.0,38880.0,0.16903729]
["bitfinex","BTCUSD",1647036006099,0.13524315,38881.0,38880.0,0.14798277]
["bitfinex","BTCUSD",1647036006704,0.13524315,38881.0,38880.0,0.53852077]
["bitfinex","BTCUSD",1647036007099,0.0022,38882.0,38881.0,0.390538]
["bitfinex","BTCUSD",1647036007303,0.0025001,38882.0,38881.0,0.690538]
["bitfinex","BTCUSD",1647036008002,0.0025001,38882.0,38881.0,0.3]
["bitfinex","BTCUSD",1647036008201,0.0022,38882.0,38881.0,0.3]
["bitfinex","BTCUSD",1647036008453,0.0022,38882.0,38881.0,0.690538]
["bitfinex","BTCUSD",1647036009253,0.0022,38882.0,38881.0,0.96536468]
["bitfinex","BTCUSD",1647036013193,0.0022,38882.0,38881.0,1.06536468]
["bitfinex","BTCUSD",1647036014591,0.0022,38882.0,38881.0,1.06648971]
["bitfinex","BTCUSD",1647036016370,0.0022,38882.0,38881.0,0.67595171]
["bitfinex","BTCUSD",1647036017070,0.0022,38882.0,38881.0,0.37595171]
["bitfinex","BTCUSD",1647036017470,0.0022,38882.0,38881.0,0.27595171]
["bitfinex","BTCUSD",1647036017670,0.0022,38882.0,38881.0,0.37595171]
["bitfinex","BTCUSD",1647036018971,0.0022,38882.0,38881.0,0.27595171]
["bitfinex","BTCUSD",1647036019169,0.0022,38882.0,38881.0,0.37595171]
["bitfinex","BTCUSD",1647036021903,0.0022,38882.0,38881.0,0.27595171]
["bitfinex","BTCUSD",1647036022105,0.00079999,38884.0,38881.0,0.37595171]
["bitfinex","BTCUSD",1647036022302,0.00079999,38884.0,38881.0,0.23853837]
["bitfinex","BTCUSD",1647036022503,0.00079999,38884.0,38882.0,0.0297]
["bitfinex","BTCUSD",1647036022703,0.00079999,38884.0,38883.0,0.13741334]
["bitfinex","BTCUSD",1647036023743,0.20808849,38884.0,38883.0,0.13741334]
["bitfinex","BTCUSD",1647036023943,0.24622449,38884.0,38883.0,0.13741334]
["bitfinex","BTCUSD",1647036024140,0.29622449,38884.0,38883.0,0.13741334]
["bitfinex","BTCUSD",1647036024742,0.29622449,38884.0,38875.0,0.3049437]
["bitfinex","BTCUSD",1647036024942,0.17351709,38879.0,38872.0,0.17469176]
["bitfinex","BTCUSD",1647036025141,0.17351709,38879.0,38874.0,0.00031794]
["bitfinex","BTCUSD",1647036025944,0.3,38883.0,38874.0,0.00031794]
["bitfinex","BTCUSD",1647036026245,0.3,38883.0,38874.0,0.0003179]
["bitfinex","BTCUSD",1647036026246,0.05,38883.0,38874.0,0.0003179]
["bitfinex","BTCUSD",1647036026444,0.25808849,38884.0,38874.0,0.0003179]
["bitfinex","BTCUSD",1647036027044,0.2393734,38882.0,38877.0,0.21743513]
["bitfinex","BTCUSD",1647036027303,0.2893734,38882.0,38873.0,0.390538]
["bitfinex","BTCUSD",1647036027508,0.2893734,38882.0,38876.0,0.064308]
["bitfinex","BTCUSD",1647036028302,0.2893734,38882.0,38876.0,0.23786032]
["bitfinex","BTCUSD",1647036028703,0.05,38882.0,38874.0,0.31452991]
["bitfinex","BTCUSD",1647036029104,0.25808849,38884.0,38874.0,0.06462991]
["bitfinex","BTCUSD",1647036029302,0.25808849,38884.0,38874.0,0.00031791]
["bitfinex","BTCUSD",1647036029303,0.43518343,38883.0,38874.0,0.00031791]
["bitfinex","BTCUSD",1647036029504,0.088136,38882.0,38874.0,0.00031791]
["bitfinex","BTCUSD",1647036029703,0.19503035,38880.0,38876.0,0.00126253]
["bitfinex","BTCUSD",1647036029904,0.05,38881.0,38876.0,0.00126253]
["bitfinex","BTCUSD",1647036030205,0.05,38882.0,38876.0,0.00126253]
["bitfinex","BTCUSD",1647036030404,0.13518343,38881.0,38876.0,0.00126253]
["bitfinex","BTCUSD",1647036030704,0.18518343,38881.0,38876.0,0.00126253]
["bitfinex","BTCUSD",1647036031357,0.05,38881.0,38876.0,0.00126253]
["bitfinex","BTCUSD",1647036031562,0.25808849,38884.0,38876.0,0.00126253]
["bitfinex","BTCUSD",1647036031756,0.05079999,38884.0,38877.0,0.2499]
["bitfinex","BTCUSD",1647036031956,0.05079999,38884.0,38879.0,0.21507382]
["bitfinex","BTCUSD",1647036032157,0.00079999,38884.0,38877.0,0.2499]
["bitfinex","BTCUSD",1647036032357,0.13521648,38883.0,38878.0,0.064304]
["bitfinex","BTCUSD",1647036032558,0.13521648,38883.0,38877.0,0.2499]
["bitfinex","BTCUSD",1647036032759,0.18521648,38883.0,38877.0,0.2499]
["bitfinex","BTCUSD",1647036033161,0.23198016,38879.0,38876.0,0.00126253]
["bitfinex","BTCUSD",1647036033357,0.43521648,38882.0,38876.0,0.00126253]
["bitfinex","BTCUSD",1647036033558,0.05,38879.0,38876.0,0.00126253]
["bitfinex","BTCUSD",1647036033756,0.13521648,38882.0,38876.0,0.00126253]
["bitfinex","BTCUSD",1647036033957,0.13521648,38882.0,38877.0,0.00136424]
["bitfinex","BTCUSD",1647036034358,0.13521648,38882.0,38877.0,0.24010528]
["bitfinex","BTCUSD",1647036034557,0.13521648,38882.0,38877.0,0.00136424]
["bitfinex","BTCUSD",1647036035612,0.13521648,38882.0,38878.0,0.20541884]
["bitfinex","BTCUSD",1647036036818,0.13521648,38882.0,38880.0,0.20248316]
["bitfinex","BTCUSD",1647036038459,0.00079999,38884.0,38883.0,0.42043295]
["bitfinex","BTCUSD",1647036038660,0.00079999,38884.0,38883.0,0.81097095]
["bitfinex","BTCUSD",1647036039260,0.00079999,38884.0,38883.0,0.42043295]
["bitfinex","BTCUSD",1647036039461,0.00079999,38884.0,38883.0,0.87526595]
["bitfinex","BTCUSD",1647036040063,0.00270037,38886.0,38884.0,0.390538]
["bitfinex","BTCUSD",1647036040458,0.00270037,38886.0,38883.0,0.48472795]
["bitfinex","BTCUSD",1647036040758,0.00270037,38886.0,38884.0,0.390538]
["bitfinex","BTCUSD",1647036041158,0.00240756,38886.0,38884.0,0.23664697]
["bitfinex","BTCUSD",1647036041357,0.00240756,38886.0,38885.0,2.22866746]
["bitfinex","BTCUSD",1647036043604,0.00240756,38886.0,38885.0,2.23007746]
["bitfinex","BTCUSD",1647036044201,0.00240756,38886.0,38885.0,2.62061546]
["bitfinex","BTCUSD",1647036044401,0.00240756,38886.0,38885.0,2.23007746]
["bitfinex","BTCUSD",1647036044603,0.00240756,38886.0,38885.0,2.62061546]
["bitfinex","BTCUSD",1647036045002,0.0011,38898.0,38888.0,0.064279]
["bitfinex","BTCUSD",1647036045205,0.0011,38898.0,38893.0,0.390538]
["bitfinex","BTCUSD",1647036045206,1.455e-05,38896.0,38893.0,0.390538]
["bitfinex","BTCUSD",1647036045403,0.0011,38900.0,38895.0,3.95]
["bitfinex","BTCUSD",1647036045604,0.0011,38900.0,38896.0,0.690538]
["bitfinex","BTCUSD",1647036045804,0.0011,38900.0,38898.0,4.32]
["bitfinex","BTCUSD",1647036046058,0.0011,38900.0,38899.0,0.3]
["bitfinex","BTCUSD",1647036046257,0.0011,38909.0,38901.0,3.2]
["bitfinex","BTCUSD",1647036046457,0.0011,38909.0,38902.0,0.3514]
["bitfinex","BTCUSD",1647036046656,0.0011,38909.0,38902.0,0.4514]
["bitfinex","BTCUSD",1647036047257,0.0011,38909.0,38906.0,0.93455228]
["bitfinex","BTCUSD",1647036047459,0.0011,38909.0,38907.0,0.690538]
["bitfinex","BTCUSD",1647036047656,0.0011,38909.0,38907.0,0.3]
["bitfinex","BTCUSD",1647036048255,0.0011,38918.0,38908.0,4.25]
["bitfinex","BTCUSD",1647036048457,0.0011,38918.0,38910.0,0.064251]
["bitfinex","BTCUSD",1647036048657,0.0011,38918.0,38912.0,0.20745996]
["bitfinex","BTCUSD",1647036049061,0.0011,38918.0,38914.0,0.390538]
["bitfinex","BTCUSD",1647036049258,0.0011,38918.0,38916.0,0.44920429]
["bitfinex","BTCUSD",1647036049458,0.00031847,38917.0,38916.0,0.44920429]
["bitfinex","BTCUSD",1647036049896,0.00031847,38917.0,38916.0,0.390538]
["bitfinex","BTCUSD",1647036050092,0.0011,38918.0,38916.0,0.390538]
["bitfinex","BTCUSD",1647036050294,0.0011,38918.0,38915.0,0.665543]
["bitfinex","BTCUSD",1647036050496,0.00131991,38918.0,38915.0,0.365543]
["bitfinex","BTCUSD",1647036050697,0.00131991,38918.0,38917.0,0.390538]
["bitfinex","BTCUSD",1647036050893,0.00131991,38918.0,38916.0,0.390538]
["bitfinex","BTCUSD",1647036051095,0.00131991,38918.0,38915.0,0.365543]
["bitfinex","BTCUSD",1647036051294,0.0011,38918.0,38916.0,0.390538]
["bitfinex","BTCUSD",1647036051494,0.0011,38918.0,38915.0,0.614143]
["bitfinex","BTCUSD",1647036051694,0.00131991,38918.0,38916.0,0.690538]
["bitfinex","BTCUSD",1647036051896,0.0011,38921.0,38917.0,0.3]
["bitfinex","BTCUSD",1647036052095,0.0011,38921.0,38914.0,0.96186128]
["bitfinex","BTCUSD",1647036052096,0.0011,38921.0,38920.0,0.57708434]
["bitfinex","BTCUSD",1647036052595,0.0011,38921.0,38920.0,0.18654634]
["bitfinex","BTCUSD",1647036052799,0.0011,38921.0,38920.0,0.39578835]
["bitfinex","BTCUSD",1647036052994,0.0011,38921.0,38920.0,0.59978001]
["bitfinex","BTCUSD",1647036053738,0.0011,38921.0,38920.0,0.20924201]
["bitfinex","BTCUSD",1647036056237,0.0011,38921.0,38917.0,0.00227193]
["bitfinex","BTCUSD",1647036056238,0.038136,38920.0,38917.0,0.00227193]
["bitfinex","BTCUSD",1647036057290,0.1511,38921.0,38917.0,0.00227193]
["bitfinex","BTCUSD",1647036057291,0.038136,38918.0,38917.0,0.00227193]
["bitfinex","BTCUSD",1647036058991,0.18837661,38916.0,38906.0,0.22200266]
["bitfinex","BTCUSD",1647036059193,0.23837661,38916.0,38906.0,0.22200266]
["bitfinex","BTCUSD",1647036059592,0.05,38916.0,38906.0,0.22200266]
["bitfinex","BTCUSD",1647036059891,0.19175629,38912.0,38906.0,0.22200266]
["bitfinex","BTCUSD",1647036060091,0.064266,38918.0,38906.0,0.22200266]
["bitfinex","BTCUSD",1647036060295,0.088136,38918.0,38904.0,0.3]
["bitfinex","BTCUSD",1647036060493,0.088136,38918.0,38902.0,0.2499]
["bitfinex","BTCUSD",1647036060494,0.188136,38916.0,38902.0,0.3]
["bitfinex","BTCUSD",1647036060694,0.05,38915.0,38900.0,0.15]
["bitfinex","BTCUSD",1647036060943,0.05,38915.0,38901.0,0.3]
["bitfinex","BTCUSD",1647036061145,0.05,38915.0,38907.0,0.22755513]
["bitfinex","BTCUSD",1647036061347,0.05,38913.0,38907.0,0.42561309]
["bitfinex","BTCUSD",1647036061747,0.1,38915.0,38907.0,0.42561309]
["bitfinex","BTCUSD",1647036061949,0.05,38915.0,38907.0,0.42561309]
["bitfinex","BTCUSD",1647036062148,0.1,38915.0,38907.0,0.19805796]
["bitfinex","BTCUSD",1647036062348,0.05,38915.0,38901.0,0.5499]
["bitfinex","BTCUSD",1647036062548,0.05,38915.0,38906.0,0.064259]
["bitfinex","BTCUSD",1647036063148,0.05,38915.0,38903.0,0.3]
["bitfinex","BTCUSD",1647036063149,0.26362573,38915.0,38903.0,0.3]
["bitfinex","BTCUSD",1647036063351,0.1,38915.0,38905.0,0.17126015]
["bitfinex","BTCUSD",1647036064152,0.05,38915.0,38908.0,1.68608369]
["bitfinex","BTCUSD",1647036064350,0.23560638,38917.0,38909.0,0.19582019]
["bitfinex","BTCUSD",1647036065124,0.038136,38916.0,38909.0,0.19582019]
["bitfinex","BTCUSD",1647036065323,0.22008393,38915.0,38909.0,0.19582019]
["bitfinex","BTCUSD",1647036065525,0.23560638,38917.0,38909.0,0.19582019]
["bitfinex","BTCUSD",1647036065722,0.05,38917.0,38909.0,0.19582019]
["bitfinex","BTCUSD",1647036066123,0.15,38919.0,38909.0,0.19582019]
["bitfinex","BTCUSD",1647036066124,0.038136,38918.0,38909.0,0.19582019]
["bitfinex","BTCUSD",1647036066325,0.2,38919.0,38909.0,0.19582019]
["bitfinex","BTCUSD",1647036066525,0.23540379,38918.0,38909.0,0.19582019]
["bitfinex","BTCUSD",1647036066726,0.05,38918.0,38912.0,0.20515087]
["bitfinex","BTCUSD",1647036066925,0.038136,38917.0,38912.0,0.20515087]
["bitfinex","BTCUSD",1647036067325,0.05,38918.0,38912.0,0.20515087]
["bitfinex","BTCUSD",1647036067726,0.2,38919.0,38912.0,0.20515087]
["bitfinex","BTCUSD",1647036067926,0.05,38919.0,38912.0,0.20515087]
["bitfinex","BTCUSD",1647036068131,0.0011,38921.0,38912.0,0.20515087]
["bitfinex","BTCUSD",1647036068328,0.0011,38921.0,38915.0,0.064243]
["bitfinex","BTCUSD",1647036068546,0.00031951,38920.0,38916.0,0.390538]
["bitfinex","BTCUSD",1647036068746,0.00031951,38920.0,38915.0,0.064243]
["bitfinex","BTCUSD",1647036068946,0.00031951,38920.0,38916.0,0.21021669]
["bitfinex","BTCUSD",1647036069346,0.0011,38921.0,38916.0,0.21021669]
["bitfinex","BTCUSD",1647036069846,0.00191091,38923.0,38916.0,0.21021669]
["bitfinex","BTCUSD",1647036071548,0.00191091,38923.0,38912.0,0.20515087]
["bitfinex","BTCUSD",1647036071851,0.13475096,38922.0,38912.0,0.20515087]
["bitfinex","BTCUSD",1647036072289,0.18475096,38922.0,38912.0,0.20515087]
["bitfinex","BTCUSD",1647036072489,0.18475096,38922.0,38915.0,0.20794994]
["bitfinex","BTCUSD",1647036072690,0.13475096,38922.0,38912.0,0.20515087]
["bitfinex","BTCUSD",1647036073293,0.13507046,38922.0,38912.0,0.20515087]
["bitfinex","BTCUSD",1647036073890,0.13475096,38921.0,38912.0,0.20515087]
["bitfinex","BTCUSD",1647036074293,0.18475096,38921.0,38912.0,0.20515087]
["bitfinex","BTCUSD",1647036074895,0.038136,38919.0,38918.0,0.00226833]
["bitfinex","BTCUSD",1647036075390,0.13475096,38920.0,38918.0,0.00226833]
["bitfinex","BTCUSD",1647036076850,0.2338675,38919.0,38918.0,0.00226833]
["bitfinex","BTCUSD",1647036077147,0.2838675,38919.0,38918.0,0.00226833]
["bitfinex","BTCUSD",1647036077749,0.18445815,38919.0,38918.0,0.00226833]
["bitfinex","BTCUSD",1647036081615,0.13475096,38919.0,38918.0,0.00226833]
["bitfinex","BTCUSD",1647036081820,0.13475096,38919.0,38918.0,0.39280633]
["bitfinex","BTCUSD",1647036082015,0.13475096,38919.0,38918.0,0.62239871]
["bitfinex","BTCUSD",1647036082217,0.00027869,38922.0,38919.0,3.16950192]
["bitfinex","BTCUSD",1647036082515,0.00027869,38922.0,38920.0,0.390538]
["bitfinex","BTCUSD",1647036082714,0.00191091,38923.0,38920.0,0.640438]
["bitfinex","BTCUSD",1647036082915,0.00027888,38922.0,38920.0,0.640438]
["bitfinex","BTCUSD",1647036083746,0.00191091,38923.0,38920.0,0.640438]
["bitfinex","BTCUSD",1647036083950,0.00210697,38923.0,38920.0,0.640438]
["bitfinex","BTCUSD",1647036084548,0.13440526,38922.0,38920.0,0.642938]
["bitfinex","BTCUSD",1647036086451,0.0021986,38923.0,38920.0,0.642938]
["bitfinex","BTCUSD",1647036087053,0.0021986,38923.0,38920.0,0.637938]
["bitfinex","BTCUSD",1647036087510,0.00191091,38923.0,38920.0,0.637938]
["bitfinex","BTCUSD",1647036087705,0.0021986,38923.0,38920.0,0.637938]
["bitfinex","BTCUSD",1647036088810,0.00191091,38923.0,38920.0,0.637938]
["bitfinex","BTCUSD",1647036089006,0.00219868,38923.0,38920.0,0.637938]
["bitfinex","BTCUSD",1647036089606,0.00219868,38923.0,38922.0,0.390538]
["bitfinex","BTCUSD",1647036089807,0.00191091,38923.0,38921.0,0.00215987]
["bitfinex","BTCUSD",1647036090207,0.00218899,38923.0,38921.0,0.00215987]
["bitfinex","BTCUSD",1647036090408,0.13440015,38922.0,38921.0,0.39269787]
["bitfinex","BTCUSD",1647036090808,0.13440015,38922.0,38921.0,0.00215987]
["bitfinex","BTCUSD",1647036091269,0.00218899,38923.0,38921.0,0.00215987]
["bitfinex","BTCUSD",1647036092271,0.00191091,38923.0,38921.0,0.00215987]
["bitfinex","BTCUSD",1647036092571,0.00191091,38923.0,38921.0,0.00465987]
["bitfinex","BTCUSD",1647036093171,0.13442051,38922.0,38921.0,0.00465987]
["bitfinex","BTCUSD",1647036093374,0.13442051,38922.0,38921.0,0.39519787]
["bitfinex","BTCUSD",1647036093975,0.13442051,38922.0,38921.0,0.00465987]
["bitfinex","BTCUSD",1647036095621,0.13442051,38922.0,38921.0,0.69519787]
["bitfinex","BTCUSD",1647036095823,0.0033,38925.0,38923.0,2.45]
["bitfinex","BTCUSD",1647036096021,0.0033,38925.0,38924.0,0.690538]
["bitfinex","BTCUSD",1647036096223,0.00118718,38931.0,38925.0,4.090538]
["bitfinex","BTCUSD",1647036096420,0.00118718,38931.0,38926.0,0.3]
["bitfinex","BTCUSD",1647036096627,0.00118718,38931.0,38927.0,0.77208589]
["bitfinex","BTCUSD",1647036096821,0.08474541,38941.0,38928.0,0.464222]
["bitfinex","BTCUSD",1647036097021,0.13397043,38940.0,38928.0,0.4]
["bitfinex","BTCUSD",1647036097222,0.13397043,38940.0,38928.0,0.3]
["bitfinex","BTCUSD",1647036097424,0.13397043,38940.0,38929.0,0.390538]
["bitfinex","BTCUSD",1647036097822,0.13397043,38940.0,38930.0,0.390538]
["bitfinex","BTCUSD",1647036098021,0.46559177,38944.0,38930.0,0.390538]
["bitfinex","BTCUSD",1647036098022,0.13397043,38941.0,38930.0,0.390538]
["bitfinex","BTCUSD",1647036098221,0.35693785,38941.0,38930.0,0.690538]
["bitfinex","BTCUSD",1647036098449,0.42800703,38941.0,38931.0,0.064218]
["bitfinex","BTCUSD",1647036098650,0.20214453,38939.0,38931.0,0.064218]
["bitfinex","BTCUSD",1647036098852,0.47800703,38941.0,38933.0,0.2187562]
["bitfinex","BTCUSD",1647036099051,0.13397043,38940.0,38933.0,0.2187562]
["bitfinex","BTCUSD",1647036099452,0.13397043,38940.0,38931.0,0.064218]
["bitfinex","BTCUSD",1647036100453,0.20928614,38938.0,38931.0,0.064218]
["bitfinex","BTCUSD",1647036100653,0.05,38938.0,38931.0,0.064218]
["bitfinex","BTCUSD",1647036100853,0.00031907,38937.0,38931.0,0.064218]
["bitfinex","BTCUSD",1647036101054,0.13397043,38936.0,38934.0,0.390538]
["bitfinex","BTCUSD",1647036101652,0.13397043,38936.0,38935.0,0.16885284]
["bitfinex","BTCUSD",1647036101856,0.13397043,38936.0,38935.0,0.55939084]
["bitfinex","BTCUSD",1647036102054,0.00031907,38937.0,38936.0,0.390538]
["bitfinex","BTCUSD",1647036102305,0.00031907,38937.0,38936.0,0.36421]
["bitfinex","BTCUSD",1647036102506,0.00031907,38937.0,38936.0,0.754748]
["bitfinex","BTCUSD",1647036102706,0.00031907,38937.0,38936.0,0.854748]
["bitfinex","BTCUSD",1647036103106,0.0011,38943.0,38939.0,0.23850609]
["bitfinex","BTCUSD",1647036103909,0.13395475,38942.0,38939.0,0.23850609]
["bitfinex","BTCUSD",1647036104511,0.13427402,38942.0,38939.0,0.23850609]
["bitfinex","BTCUSD",1647036104910,0.00031927,38942.0,38939.0,0.23850609]
["bitfinex","BTCUSD",1647036105509,0.0011,38943.0,38939.0,0.17430109]
["bitfinex","BTCUSD",1647036105710,0.00031927,38942.0,38939.0,0.17430109]
["bitfinex","BTCUSD",1647036106562,0.00031927,38942.0,38939.0,0.27430109]
["bitfinex","BTCUSD",1647036106762,0.0011,38943.0,38939.0,0.27430109]
["bitfinex","BTCUSD",1647036106963,0.00031927,38942.0,38939.0,0.27430109]
["bitfinex","BTCUSD",1647036107963,0.0011,38943.0,38939.0,0.27430109]
["bitfinex","BTCUSD",1647036108163,0.00031927,38942.0,38939.0,0.27430109]
["bitfinex","BTCUSD",1647036109267,0.00030956,38942.0,38939.0,0.27430109]
["bitfinex","BTCUSD",1647036110309,0.0011,38943.0,38940.0,1.48363832]
["bitfinex","BTCUSD",1647036110504,0.00030956,38942.0,38940.0,1.48363832]
["bitfinex","BTCUSD",1647036110905,0.19329455,38942.0,38940.0,1.48363832]
["bitfinex","BTCUSD",1647036111105,0.00030956,38942.0,38940.0,1.48363832]
["bitfinex","BTCUSD",1647036111603,0.3011,38943.0,38940.0,1.48363832]
["bitfinex","BTCUSD",1647036111806,0.3011,38943.0,38940.0,1.48547347]
["bitfinex","BTCUSD",1647036111807,0.38981,38942.0,38940.0,1.48547347]
["bitfinex","BTCUSD",1647036112006,0.38981,38942.0,38940.0,1.48554133]
["bitfinex","BTCUSD",1647036112007,0.74121,38941.0,38940.0,1.48554133]
["bitfinex","BTCUSD",1647036112211,0.74121,38941.0,38940.0,1.48755854]
["bitfinex","BTCUSD",1647036112405,0.74121,38941.0,38931.0,0.02345346]
["bitfinex","BTCUSD",1647036112406,2.0,38939.0,38931.0,0.02345346]
["bitfinex","BTCUSD",1647036112607,0.7756691,38936.0,38931.0,0.02345346]
["bitfinex","BTCUSD",1647036112910,0.51608827,38932.0,38931.0,0.02345346]
["bitfinex","BTCUSD",1647036113303,0.05,38932.0,38931.0,0.02345346]
["bitfinex","BTCUSD",1647036113551,0.18397889,38932.0,38931.0,0.02345346]
["bitfinex","BTCUSD",1647036113749,0.57378889,38932.0,38931.0,0.02345346]
["bitfinex","BTCUSD",1647036114350,0.62518889,38932.0,38931.0,0.02345346]
["bitfinex","BTCUSD",1647036114755,0.99231107,38932.0,38931.0,0.02345346]
["bitfinex","BTCUSD",1647036114953,0.92518889,38932.0,38931.0,0.02345346]
["bitfinex","BTCUSD",1647036115151,0.92489608,38932.0,38931.0,0.02345346]
["bitfinex","BTCUSD",1647036116655,0.92489608,38932.0,38926.0,0.00027765]
["bitfinex","BTCUSD",1647036116656,5.36315,38931.0,38926.0,0.00027765]
["bitfinex","BTCUSD",1647036116857,5.36315,38931.0,38923.0,0.00795464]
["bitfinex","BTCUSD",1647036116858,3.45,38926.0,38923.0,0.00795464]
["bitfinex","BTCUSD",1647036117058,0.61901599,38924.0,38923.0,0.00795464]
["bitfinex","BTCUSD",1647036117305,0.83263,38924.0,38923.0,0.00795464]
["bitfinex","BTCUSD",1647036117501,0.81660889,38924.0,38923.0,0.00795464]
["bitfinex","BTCUSD",1647036117703,0.98455734,38924.0,38923.0,0.00795464]
["bitfinex","BTCUSD",1647036117901,3.68981,38923.0,38918.0,0.00208507]
["bitfinex","BTCUSD",1647036118102,0.38981,38921.0,38918.0,0.00208507]
["bitfinex","BTCUSD",1647036118302,0.44121,38921.0,38918.0,0.00208507]
["bitfinex","BTCUSD",1647036118501,0.49121,38921.0,38918.0,0.00208507]
["bitfinex","BTCUSD",1647036118902,0.79121,38921.0,38918.0,0.00208507]
["bitfinex","BTCUSD",1647036120104,0.79121,38921.0,38919.0,0.26982128]
["bitfinex","BTCUSD",1647036120311,0.92515677,38921.0,38919.0,0.26982128]
["bitfinex","BTCUSD",1647036120950,0.92015677,38921.0,38919.0,0.26982128]
["bitfinex","BTCUSD",1647036121151,1.07015677,38921.0,38919.0,0.26950192]
["bitfinex","BTCUSD",1647036121354,1.19869177,38921.0,38919.0,0.26982128]
["bitfinex","BTCUSD",1647036121553,1.07015677,38921.0,38919.0,0.26982128]
["bitfinex","BTCUSD",1647036122355,1.07015677,38921.0,38919.0,0.26950192]
["bitfinex","BTCUSD",1647036122557,1.07015677,38921.0,38919.0,0.26982128]
["bitfinex","BTCUSD",1647036123355,0.93621,38921.0,38919.0,0.26982128]
["bitfinex","BTCUSD",1647036123556,0.93621,38921.0,38919.0,0.26950192]
["bitfinex","BTCUSD",1647036123753,0.93621,38921.0,38919.0,0.26982128]
["bitfinex","BTCUSD",1647036124156,1.0701141,38921.0,38920.0,0.00678969]
["bitfinex","BTCUSD",1647036124554,0.9201141,38921.0,38920.0,0.00678969]
["bitfinex","BTCUSD",1647036124818,0.5751141,38921.0,38920.0,0.00678969]
["bitfinex","BTCUSD",1647036125216,0.44121,38921.0,38920.0,0.00678969]
["bitfinex","BTCUSD",1647036126218,0.49121,38921.0,38920.0,0.00678969]
["bitfinex","BTCUSD",1647036127315,0.23078845,38924.0,38920.0,0.00678969]
["bitfinex","BTCUSD",1647036127316,0.05,38924.0,38920.0,0.00678969]
["bitfinex","BTCUSD",1647036127917,0.05,38924.0,38920.0,0.30678969]
["bitfinex","BTCUSD",1647036128118,0.05,38928.0,38924.0,0.1]
["bitfinex","BTCUSD",1647036128472,0.05,38928.0,38927.0,0.23243641]
["bitfinex","BTCUSD",1647036129073,0.05,38928.0,38926.0,0.22051633]
["bitfinex","BTCUSD",1647036129872,0.05,38928.0,38926.0,0.41995719]
["bitfinex","BTCUSD",1647036130378,0.0002776,38932.0,38927.0,0.064219]
["bitfinex","BTCUSD",1647036130772,0.05,38937.0,38927.0,0.064219]
["bitfinex","BTCUSD",1647036130975,0.045,38937.0,38934.0,0.19833153]
["bitfinex","BTCUSD",1647036131277,0.045,38937.0,38927.0,0.00027717]
["bitfinex","BTCUSD",1647036131874,0.045,38937.0,38926.0,0.32787786]
["bitfinex","BTCUSD",1647036132073,0.00027809,38934.0,38928.0,0.064221]
["bitfinex","BTCUSD",1647036132799,0.00027809,38934.0,38933.0,0.18658223]
["bitfinex","BTCUSD",1647036133199,0.045,38937.0,38933.0,0.18658223]
["bitfinex","BTCUSD",1647036133400,0.00028027,38935.0,38933.0,0.18658223]
["bitfinex","BTCUSD",1647036133601,0.00028027,38935.0,38928.0,0.064221]
["bitfinex","BTCUSD",1647036133803,0.00028027,38935.0,38927.0,0.00027875]
["bitfinex","BTCUSD",1647036134001,0.00028027,38935.0,38927.0,0.07734075]
["bitfinex","BTCUSD",1647036134401,0.00084175,38932.0,38929.0,0.00252775]
["bitfinex","BTCUSD",1647036135201,0.00084175,38932.0,38930.0,0.077056]
["bitfinex","BTCUSD",1647036135807,0.00084175,38932.0,38931.0,0.29650539]
["bitfinex","BTCUSD",1647036136051,0.3,38945.0,38935.0,0.064198]
["bitfinex","BTCUSD",1647036136253,0.0011,38948.0,38935.0,0.064198]
["bitfinex","BTCUSD",1647036136849,0.1776761,38947.0,38941.0,0.18261552]
["bitfinex","BTCUSD",1647036137052,0.00030118,38943.0,38941.0,0.18261552]
["bitfinex","BTCUSD",1647036137953,0.0011,38948.0,38941.0,0.18261552]
["bitfinex","BTCUSD",1647036138157,0.00030118,38944.0,38941.0,0.18261552]
["bitfinex","BTCUSD",1647036138353,0.00030118,38944.0,38942.0,0.17655877]
["bitfinex","BTCUSD",1647036139154,0.0011,38948.0,38942.0,0.17655877]
["bitfinex","BTCUSD",1647036139815,0.0011,38948.0,38947.0,0.21638813]
["bitfinex","BTCUSD",1647036140014,0.0011,38948.0,38942.0,0.24075577]
["bitfinex","BTCUSD",1647036140818,0.0011,38948.0,38942.0,0.17655877]
["bitfinex","BTCUSD",1647036141012,0.0011,38948.0,38938.0,0.01282]
["bitfinex","BTCUSD",1647036141415,0.3011,38948.0,38938.0,0.01282]
["bitfinex","BTCUSD",1647036141616,0.05,38946.0,38933.0,0.51022]
["bitfinex","BTCUSD",1647036141815,0.00030647,38945.0,38932.0,0.01284]
["bitfinex","BTCUSD",1647036142017,0.20603358,38945.0,38938.0,0.20645454]
["bitfinex","BTCUSD",1647036142415,0.25603358,38945.0,38938.0,0.20645454]
["bitfinex","BTCUSD",1647036142814,0.25572711,38945.0,38938.0,0.20645454]
["bitfinex","BTCUSD",1647036143018,0.00031267,38943.0,38938.0,0.20645454]
["bitfinex","BTCUSD",1647036143873,0.05,38946.0,38939.0,2.04100545]
["bitfinex","BTCUSD",1647036144073,0.00031268,38942.0,38939.0,2.04100545]
["bitfinex","BTCUSD",1647036145174,0.0011,38948.0,38939.0,2.04100545]
["bitfinex","BTCUSD",1647036145374,0.00031268,38942.0,38939.0,2.04100545]
["bitfinex","BTCUSD",1647036146374,0.0011,38948.0,38939.0,2.04100545]
["bitfinex","BTCUSD",1647036146575,0.00029862,38942.0,38941.0,0.22205285]
["bitfinex","BTCUSD",1647036147404,0.00229432,38948.0,38941.0,0.21705285]
["bitfinex","BTCUSD",1647036147605,0.0011,38948.0,38941.0,0.21705285]
["bitfinex","BTCUSD",1647036147804,0.00029862,38943.0,38941.0,0.21705285]
["bitfinex","BTCUSD",1647036148712,0.0011,38948.0,38941.0,0.21705285]
["bitfinex","BTCUSD",1647036148906,0.00029862,38944.0,38941.0,0.21705285]
["bitfinex","BTCUSD",1647036149307,0.00029862,38944.0,38943.0,0.19785862]
["bitfinex","BTCUSD",1647036149507,0.00029862,38944.0,38941.0,0.21705285]
["bitfinex","BTCUSD",1647036149708,0.00029862,38944.0,38941.0,0.21922355]
["bitfinex","BTCUSD",1647036149907,0.27417807,38948.0,38941.0,0.21922355]
["bitfinex","BTCUSD",1647036150108,0.00030051,38944.0,38941.0,0.21922355]
["bitfinex","BTCUSD",1647036151073,0.0011,38948.0,38941.0,0.21922355]
["bitfinex","BTCUSD",1647036151278,0.00030051,38944.0,38941.0,0.21922355]
["bitfinex","BTCUSD",1647036151675,7.7e-06,38944.0,38941.0,0.21922355]
["bitfinex","BTCUSD",1647036152074,0.00120185,38950.0,38941.0,0.0021707]
["bitfinex","BTCUSD",1647036152275,0.30302,38954.0,38941.0,0.0021707]
["bitfinex","BTCUSD",1647036152576,0.18045743,38949.0,38941.0,0.0021707]
["bitfinex","BTCUSD",1647036152973,0.17799462,38944.0,38941.0,0.0021707]
["bitfinex","BTCUSD",1647036153373,0.38981,38943.0,38941.0,0.0021707]
["bitfinex","BTCUSD",1647036153575,0.58934011,38943.0,38941.0,0.0021707]
["bitfinex","BTCUSD",1647036154810,0.58934011,38943.0,38940.0,0.00106446]
["bitfinex","BTCUSD",1647036156013,0.75105296,38943.0,38940.0,0.00106446]
["bitfinex","BTCUSD",1647036156213,0.13397422,38942.0,38940.0,0.00106446]
["bitfinex","BTCUSD",1647036156415,0.44121,38941.0,38940.0,0.00106446]
["bitfinex","BTCUSD",1647036156614,0.49121,38941.0,38940.0,0.00106446]
["bitfinex","BTCUSD",1647036156812,0.78836911,38941.0,38940.0,6.446e-05]
["bitfinex","BTCUSD",1647036157316,0.92234333,38941.0,38940.0,6.446e-05]
["bitfinex","BTCUSD",1647036158222,1.07234333,38941.0,38940.0,6.446e-05]
["bitfinex","BTCUSD",1647036158453,1.08518333,38941.0,38940.0,6.446e-05]
["bitfinex","BTCUSD",1647036158653,1.21206333,38941.0,38940.0,6.446e-05]
["bitfinex","BTCUSD",1647036159252,1.21206333,38941.0,38940.0,1.34e-06]
["bitfinex","BTCUSD",1647036159652,1.18518333,38941.0,38940.0,0.00108411]
["bitfinex","BTCUSD",1647036160460,1.18518333,38941.0,38932.0,0.000277]
["bitfinex","BTCUSD",1647036160656,1.18518333,38941.0,38924.0,0.1]
["bitfinex","BTCUSD",1647036160657,0.454065,38934.0,38924.0,0.1]
["bitfinex","BTCUSD",1647036160857,0.34913357,38933.0,38932.0,0.0002777]
["bitfinex","BTCUSD",1647036161061,0.44121,38933.0,38932.0,0.0002777]
["bitfinex","BTCUSD",1647036161259,0.84574316,38933.0,38932.0,0.0002777]
["bitfinex","BTCUSD",1647036161459,1.07743697,38933.0,38932.0,0.0002777]
["bitfinex","BTCUSD",1647036161665,1.2059469,38933.0,38932.0,0.0002777]
["bitfinex","BTCUSD",1647036161861,1.2059469,38933.0,38924.0,0.1]
["bitfinex","BTCUSD",1647036162059,0.52378422,38932.0,38931.0,0.00027771]
["bitfinex","BTCUSD",1647036162331,0.57518422,38932.0,38931.0,0.00027771]
["bitfinex","BTCUSD",1647036163224,0.19922123,38927.0,38924.0,0.1]
["bitfinex","BTCUSD",1647036163425,0.38981,38926.0,38924.0,0.1]
["bitfinex","BTCUSD",1647036163624,0.63904223,38927.0,38926.0,0.17105027]
["bitfinex","BTCUSD",1647036164024,0.81063311,38927.0,38926.0,0.17105027]
["bitfinex","BTCUSD",1647036164229,0.63904223,38927.0,38926.0,0.17105027]
["bitfinex","BTCUSD",1647036164825,0.439821,38927.0,38926.0,0.17105027]
["bitfinex","BTCUSD",1647036166959,0.05,38936.0,38926.0,0.56087127]
["bitfinex","BTCUSD",1647036167158,0.05,38936.0,38926.0,0.17105027]
["bitfinex","BTCUSD",1647036167358,0.3,38939.0,38927.0,0.389821]
["bitfinex","BTCUSD",1647036167565,0.3,38939.0,38926.0,0.17105027]
["bitfinex","BTCUSD",1647036167566,0.07704325,38940.0,38934.0,0.18171955]
["bitfinex","BTCUSD",1647036167859,0.389821,38939.0,38934.0,0.19128677]
["bitfinex","BTCUSD",1647036168059,0.07704325,38940.0,38934.0,0.19128677]
["bitfinex","BTCUSD",1647036168060,0.52477369,38938.0,38934.0,0.19128677]
["bitfinex","BTCUSD",1647036168458,0.13495269,38938.0,38934.0,0.19128677]
["bitfinex","BTCUSD",1647036168857,0.13495269,38938.0,38936.0,0.19870533]
["bitfinex","BTCUSD",1647036169058,0.13495269,38939.0,38936.0,0.19870533]
["bitfinex","BTCUSD",1647036169814,0.13495269,38939.0,38934.0,0.19128677]
["bitfinex","BTCUSD",1647036170214,0.18495269,38939.0,38934.0,0.19128677]
["bitfinex","BTCUSD",1647036171017,0.13495269,38938.0,38934.0,0.19128677]
["bitfinex","BTCUSD",1647036171921,0.05,38939.0,38934.0,0.19128677]
["bitfinex","BTCUSD",1647036172315,0.12704325,38940.0,38934.0,0.19128677]
["bitfinex","BTCUSD",1647036172717,0.12704325,38940.0,38933.0,0.18655598]
["bitfinex","BTCUSD",1647036172920,0.13498846,38939.0,38932.0,0.00027699]
["bitfinex","BTCUSD",1647036173317,0.389821,38938.0,38932.0,0.00027699]
["bitfinex","BTCUSD",1647036173567,0.05,38937.0,38932.0,0.00027699]
["bitfinex","BTCUSD",1647036173766,0.13498846,38936.0,38933.0,0.17995757]
["bitfinex","BTCUSD",1647036173972,0.13498846,38936.0,38933.0,0.35981591]
["bitfinex","BTCUSD",1647036174164,0.18498846,38936.0,38933.0,0.35981591]
["bitfinex","BTCUSD",1647036174365,0.18498846,38936.0,38933.0,0.17995757]
["bitfinex","BTCUSD",1647036174568,0.18498846,38936.0,38932.0,0.00027699]
["bitfinex","BTCUSD",1647036174767,0.389821,38934.0,38932.0,0.00027699]
["bitfinex","BTCUSD",1647036174967,0.389821,38935.0,38932.0,0.00027699]
["bitfinex","BTCUSD",1647036175167,0.389821,38935.0,38926.0,0.17105027]
["bitfinex","BTCUSD",1647036175371,0.05,38935.0,38931.0,0.000277]
["bitfinex","BTCUSD",1647036175768,0.05,38936.0,38931.0,0.000277]
["bitfinex","BTCUSD",1647036176368,0.05,38936.0,38930.0,0.19008165]
["bitfinex","BTCUSD",1647036176571,0.05,38936.0,38932.0,0.000277]
["bitfinex","BTCUSD",1647036176970,0.05,38936.0,38933.0,0.17170062]
["bitfinex","BTCUSD",1647036177206,0.05,38936.0,38932.0,0.000277]
["bitfinex","BTCUSD",1647036177603,0.05,38936.0,38930.0,0.19008165]
["bitfinex","BTCUSD",1647036177803,0.05,38936.0,38932.0,0.000277]
["bitfinex","BTCUSD",1647036178004,0.18533092,38935.0,38932.0,0.000277]
["bitfinex","BTCUSD",1647036178207,0.23533092,38935.0,38932.0,0.000277]
["bitfinex","BTCUSD",1647036178605,0.1350072,38934.0,38932.0,0.000277]
["bitfinex","BTCUSD",1647036178808,0.1350072,38934.0,38926.0,0.17105027]
["bitfinex","BTCUSD",1647036179007,0.1350072,38934.0,38932.0,0.000277]
["bitfinex","BTCUSD",1647036179607,0.23533092,38935.0,38933.0,0.00120374]
["bitfinex","BTCUSD",1647036180006,0.389821,38934.0,38933.0,0.00120374]
["bitfinex","BTCUSD",1647036181654,0.52484316,38934.0,38933.0,0.00120374]
["bitfinex","BTCUSD",1647036181857,0.13502216,38934.0,38933.0,0.00120374]
["bitfinex","BTCUSD",1647036182056,0.52484316,38934.0,38933.0,0.00120374]
["bitfinex","BTCUSD",1647036184823,0.52484316,38934.0,38932.0,0.00353583]
["bitfinex","BTCUSD",1647036185027,0.389821,38933.0,38932.0,0.00381283]
["bitfinex","BTCUSD",1647036185827,0.52484316,38933.0,38932.0,0.00381283]
["bitfinex","BTCUSD",1647036186026,0.52484316,38933.0,38932.0,0.00353583]
["bitfinex","BTCUSD",1647036186227,0.13502216,38933.0,38932.0,0.00353583]
["bitfinex","BTCUSD",1647036186826,0.05,38934.0,38932.0,0.00353583]
["bitfinex","BTCUSD",1647036187026,0.23533092,38935.0,38932.0,0.00353583]
["bitfinex","BTCUSD",1647036187227,0.05,38937.0,38932.0,0.00353583]
["bitfinex","BTCUSD",1647036188025,0.13502697,38936.0,38932.0,0.00353583]
["bitfinex","BTCUSD",1647036188225,0.13502697,38936.0,38933.0,0.17860178]
["bitfinex","BTCUSD",1647036188473,0.18502697,38936.0,38933.0,0.17851359]
["bitfinex","BTCUSD",1647036188874,0.18473416,38936.0,38933.0,0.17851359]
["bitfinex","BTCUSD",1647036189075,0.04970719,38936.0,38933.0,0.17851359]
["bitfinex","BTCUSD",1647036190175,0.04970719,38936.0,38934.0,0.23409484]
["bitfinex","BTCUSD",1647036190374,0.24573629,38940.0,38933.0,0.17851359]
["bitfinex","BTCUSD",1647036190776,0.29573629,38940.0,38933.0,0.17851359]
["bitfinex","BTCUSD",1647036190973,0.13503401,38939.0,38933.0,0.17851359]
["bitfinex","BTCUSD",1647036191377,0.32660867,38939.0,38934.0,0.17931363]
["bitfinex","BTCUSD",1647036191775,0.13503401,38939.0,38934.0,0.17931363]
["bitfinex","BTCUSD",1647036194709,0.13503401,38939.0,38935.0,0.389821]
["bitfinex","BTCUSD",1647036194913,0.3969,38945.0,38940.0,0.34858009]
["bitfinex","BTCUSD",1647036194914,0.1499,38945.0,38940.0,0.34858009]
["bitfinex","BTCUSD",1647036195112,0.1499,38945.0,38941.0,0.3]
["bitfinex","BTCUSD",1647036195315,0.1499,38945.0,38941.0,0.389821]
["bitfinex","BTCUSD",1647036195709,0.1499,38945.0,38943.0,0.2072127]
["bitfinex","BTCUSD",1647036195969,0.13497096,38944.0,38943.0,0.2072127]
["bitfinex","BTCUSD",1647036196467,0.18497096,38944.0,38940.0,0.34858009]
["bitfinex","BTCUSD",1647036196667,0.18497096,38944.0,38942.0,0.389821]
["bitfinex","BTCUSD",1647036196871,0.13497096,38943.0,38941.0,0.389821]
["bitfinex","BTCUSD",1647036198169,0.13497096,38943.0,38940.0,0.34858009]
["bitfinex","BTCUSD",1647036198771,0.13497096,38943.0,38941.0,0.389821]
["bitfinex","BTCUSD",1647036198970,0.13497096,38943.0,38940.0,0.34858009]
["bitfinex","BTCUSD",1647036200608,0.13486144,38943.0,38940.0,0.34858009]
["bitfinex","BTCUSD",1647036201607,0.13486144,38943.0,38940.0,0.34749309]
["bitfinex","BTCUSD",1647036203011,0.13486144,38943.0,38940.0,0.3472315]
["bitfinex","BTCUSD",1647036203869,0.389821,38942.0,38941.0,0.00115167]
["bitfinex","BTCUSD",1647036204070,0.441221,38942.0,38941.0,0.00115167]
["bitfinex","BTCUSD",1647036204271,0.491221,38942.0,38941.0,0.00115167]
["bitfinex","BTCUSD",1647036204569,0.62608244,38942.0,38941.0,0.00115167]
["bitfinex","BTCUSD",1647036205371,0.70312121,38942.0,38941.0,0.00115167]
["bitfinex","BTCUSD",1647036206571,0.70312121,38942.0,38940.0,0.34538317]
["bitfinex","BTCUSD",1647036207416,0.13486144,38941.0,38940.0,0.34538317]
["bitfinex","BTCUSD",1647036207608,0.57608244,38941.0,38940.0,0.34538317]
["bitfinex","BTCUSD",1647036207808,0.62608244,38941.0,38940.0,0.34538317]
["bitfinex","BTCUSD",1647036213061,0.62608244,38941.0,38932.0,0.00030895]
["bitfinex","BTCUSD",1647036213062,3.25,38940.0,38932.0,0.00030895]
["bitfinex","BTCUSD",1647036213261,0.15,38934.0,38932.0,0.00030895]
["bitfinex","BTCUSD",1647036213465,0.441221,38933.0,38932.0,0.00030895]
["bitfinex","BTCUSD",1647036213759,0.591221,38933.0,38931.0,0.00030896]
["bitfinex","BTCUSD",1647036213959,0.952661,38932.0,38931.0,0.00030896]
["bitfinex","BTCUSD",1647036214158,1.40926994,38932.0,38931.0,0.00030896]
["bitfinex","BTCUSD",1647036214358,1.57104138,38932.0,38931.0,0.00030896]
["bitfinex","BTCUSD",1647036214558,1.63529828,38932.0,38931.0,0.00030896]
["bitfinex","BTCUSD",1647036214827,0.389821,38931.0,38926.0,0.17105027]
["bitfinex","BTCUSD",1647036215126,0.389821,38929.0,38926.0,0.17105027]
["bitfinex","BTCUSD",1647036215328,0.389821,38927.0,38926.0,0.17105027]
["bitfinex","BTCUSD",1647036215528,0.741221,38927.0,38926.0,0.17105027]
["bitfinex","BTCUSD",1647036215726,0.389821,38925.0,38924.0,0.1]
["bitfinex","BTCUSD",1647036215925,0.822971,38925.0,38924.0,0.1]
["bitfinex","BTCUSD",1647036216129,0.872971,38925.0,38924.0,0.1]
["bitfinex","BTCUSD",1647036216424,1.00783244,38925.0,38924.0,0.1]
["bitfinex","BTCUSD",1647036216625,1.20222958,38925.0,38924.0,0.094622]
["bitfinex","BTCUSD",1647036217327,1.35222958,38925.0,38924.0,0.094622]
["bitfinex","BTCUSD",1647036217525,1.36506958,38925.0,38924.0,0.094622]
["bitfinex","BTCUSD",1647036217824,3.7,38924.0,38918.0,6.786e-05]
["bitfinex","BTCUSD",1647036218032,0.178551,38922.0,38918.0,6.786e-05]
["bitfinex","BTCUSD",1647036218227,0.178551,38922.0,38910.0,0.3069]
["bitfinex","BTCUSD",1647036218228,0.15,38919.0,38909.0,0.0025]
["bitfinex","BTCUSD",1647036218509,0.741221,38918.0,38909.0,0.0025]
["bitfinex","BTCUSD",1647036218708,0.1,38917.0,38909.0,0.0025]
["bitfinex","BTCUSD",1647036218905,2.25,38914.0,38907.0,0.20293795]
["bitfinex","BTCUSD",1647036219102,0.791221,38913.0,38907.0,0.20293795]
["bitfinex","BTCUSD",1647036219303,0.541221,38913.0,38907.0,0.20293795]
["bitfinex","BTCUSD",1647036219803,0.541221,38913.0,38908.0,8.945e-05]
["bitfinex","BTCUSD",1647036220103,0.19685354,38912.0,38908.0,8.945e-05]
["bitfinex","BTCUSD",1647036220303,0.389821,38911.0,38908.0,8.945e-05]
["bitfinex","BTCUSD",1647036220503,0.439821,38911.0,38908.0,8.945e-05]
["bitfinex","BTCUSD",1647036220803,0.439821,38911.0,38900.0,0.294]
["bitfinex","BTCUSD",1647036220804,0.491221,38911.0,38900.0,0.50249515]
["bitfinex","BTCUSD",1647036221105,0.3,38910.0,38908.0,0.00029748]
["bitfinex","BTCUSD",1647036221305,0.389821,38909.0,38908.0,0.00029748]
["bitfinex","BTCUSD",1647036221504,0.439821,38909.0,38908.0,0.00029748]
["bitfinex","BTCUSD",1647036222106,0.439821,38909.0,38903.0,0.17789454]
["bitfinex","BTCUSD",1647036222346,0.739821,38909.0,38907.0,0.00029749]
["bitfinex","BTCUSD",1647036222946,0.3,38908.0,38907.0,0.00029749]
["bitfinex","BTCUSD",1647036223149,0.689821,38908.0,38907.0,0.00029749]
["bitfinex","BTCUSD",1647036223346,0.689821,38908.0,38897.0,0.76811932]
["bitfinex","BTCUSD",1647036223347,0.21268304,38903.0,38897.0,0.76811932]
["bitfinex","BTCUSD",1647036223545,0.21268304,38903.0,38897.0,0.44541932]
["bitfinex","BTCUSD",1647036223546,0.26268304,38903.0,38897.0,0.44541932]
["bitfinex","BTCUSD",1647036223948,0.05,38903.0,38897.0,0.44541932]
["bitfinex","BTCUSD",1647036224144,0.12359,38908.0,38897.0,0.44541932]
["bitfinex","BTCUSD",1647036224145,0.0514,38908.0,38897.0,0.44541932]
["bitfinex","BTCUSD",1647036224346,0.17176285,38907.0,38897.0,0.44541932]
["bitfinex","BTCUSD",1647036224746,0.22176285,38907.0,38901.0,0.00027209]
["bitfinex","BTCUSD",1647036224947,0.00607989,38906.0,38901.0,0.00027209]
["bitfinex","BTCUSD",1647036225645,0.00607989,38906.0,38897.0,0.44541932]
["bitfinex","BTCUSD",1647036225846,0.389889,38906.0,38902.0,0.00027208]
["bitfinex","BTCUSD",1647036226075,0.05,38913.0,38902.0,0.00027208]
["bitfinex","BTCUSD",1647036226677,0.04970719,38913.0,38903.0,0.389889]
["bitfinex","BTCUSD",1647036226875,0.0999,38919.0,38913.0,0.22476204]
["bitfinex","BTCUSD",1647036226876,0.18657497,38918.0,38913.0,0.22476204]
["bitfinex","BTCUSD",1647036227079,0.21442452,38918.0,38913.0,0.22476204]
["bitfinex","BTCUSD",1647036227276,0.05,38920.0,38913.0,0.22476204]
["bitfinex","BTCUSD",1647036228278,0.05,38920.0,38915.0,0.17668564]
["bitfinex","BTCUSD",1647036229082,0.06284,38928.0,38917.0,0.389889]
["bitfinex","BTCUSD",1647036229276,0.06284,38928.0,38915.0,0.17668564]
["bitfinex","BTCUSD",1647036229277,0.05,38928.0,38918.0,0.3]
["bitfinex","BTCUSD",1647036229477,0.05,38928.0,38926.0,0.23671182]
["bitfinex","BTCUSD",1647036229740,0.05,38928.0,38917.0,0.389889]
["bitfinex","BTCUSD",1647036229936,0.05,38928.0,38921.0,0.18817385]
["bitfinex","BTCUSD",1647036230133,0.05,38928.0,38922.0,0.3]
["bitfinex","BTCUSD",1647036230739,0.05,38928.0,38924.0,0.18621187]
["bitfinex","BTCUSD",1647036232538,0.05,38928.0,38921.0,0.00027665]
["bitfinex","BTCUSD",1647036232935,0.0999,38923.0,38916.0,0.389889]
["bitfinex","BTCUSD",1647036233135,0.0999,38923.0,38922.0,0.389889]
["bitfinex","BTCUSD",1647036233339,0.1499,38923.0,38922.0,0.389889]
["bitfinex","BTCUSD",1647036233559,0.1499,38923.0,38921.0,0.00027665]
["bitfinex","BTCUSD",1647036233760,0.05,38923.0,38922.0,0.389889]
["bitfinex","BTCUSD",1647036233964,0.05,38923.0,38921.0,0.00027665]
["bitfinex","BTCUSD",1647036233965,0.05,38928.0,38920.0,0.3]
["bitfinex","BTCUSD",1647036234162,0.05,38928.0,38921.0,0.00027497]
["bitfinex","BTCUSD",1647036234660,0.27389222,38928.0,38921.0,1.75702777]
["bitfinex","BTCUSD",1647036234860,0.05,38928.0,38921.0,1.75702777]
["bitfinex","BTCUSD",1647036235160,0.05,38928.0,38921.0,1.7567528]
["bitfinex","BTCUSD",1647036235361,0.05,38928.0,38921.0,1.75702777]
["bitfinex","BTCUSD",1647036235768,0.05,38928.0,38921.0,0.00027497]
["bitfinex","BTCUSD",1647036235962,0.23142036,38925.0,38921.0,0.00027497]
["bitfinex","BTCUSD",1647036236263,0.28142036,38925.0,38921.0,0.00027497]
["bitfinex","BTCUSD",1647036236461,0.28142036,38925.0,38919.0,0.44046435]
["bitfinex","BTCUSD",1647036236662,0.05,38925.0,38921.0,0.00027497]
["bitfinex","BTCUSD",1647036237062,0.05,38928.0,38921.0,0.00027497]
["bitfinex","BTCUSD",1647036237723,0.05,38928.0,38919.0,0.2296098]
["bitfinex","BTCUSD",1647036237922,0.05,38928.0,38921.0,0.00027522]
["bitfinex","BTCUSD",1647036238523,0.18265696,38927.0,38922.0,0.17000347]
["bitfinex","BTCUSD",1647036238724,0.05,38928.0,38921.0,0.00027522]
["bitfinex","BTCUSD",1647036239022,0.05,38928.0,38923.0,0.00115973]
["bitfinex","BTCUSD",1647036239826,0.05,38928.0,38923.0,0.21427799]
["bitfinex","BTCUSD",1647036240026,0.1,38928.0,38923.0,0.21427799]
["bitfinex","BTCUSD",1647036240223,0.05,38928.0,38923.0,0.21427799]
["bitfinex","BTCUSD",1647036240425,0.05,38930.0,38923.0,0.21427799]
["bitfinex","BTCUSD",1647036240626,0.1144,38935.0,38923.0,0.21427799]
["bitfinex","BTCUSD",1647036240627,0.1644,38935.0,38923.0,0.21427799]
["bitfinex","BTCUSD",1647036240827,0.05,38935.0,38928.0,0.18843623]
["bitfinex","BTCUSD",1647036241083,0.01313956,38936.0,38928.0,0.18843623]
["bitfinex","BTCUSD",1647036241284,0.05,38934.0,38928.0,0.18843623]
["bitfinex","BTCUSD",1647036241487,0.01313958,38936.0,38928.0,0.18753623]
["bitfinex","BTCUSD",1647036241682,0.01313958,38936.0,38923.0,0.21427799]
["bitfinex","BTCUSD",1647036242283,0.23011149,38931.0,38923.0,0.21427799]
["bitfinex","BTCUSD",1647036242485,0.28011149,38931.0,38923.0,0.21427799]
["bitfinex","BTCUSD",1647036242685,0.22989415,38930.0,38923.0,0.21427799]
["bitfinex","BTCUSD",1647036243085,0.05,38931.0,38923.0,0.21427799]
["bitfinex","BTCUSD",1647036243283,0.05,38935.0,38923.0,0.21427799]
["bitfinex","BTCUSD",1647036243684,0.05,38933.0,38926.0,0.0010975]
["bitfinex","BTCUSD",1647036244088,0.21382825,38934.0,38926.0,0.0010975]
["bitfinex","BTCUSD",1647036244284,0.26382825,38934.0,38926.0,0.0010975]
["bitfinex","BTCUSD",1647036244728,0.18085236,38929.0,38926.0,0.0010975]
["bitfinex","BTCUSD",1647036245126,0.17458695,38928.0,38926.0,0.0010975]
["bitfinex","BTCUSD",1647036246026,0.114244,38936.0,38926.0,0.0010975]
["bitfinex","BTCUSD",1647036246231,0.52519878,38935.0,38926.0,0.0010975]
["bitfinex","BTCUSD",1647036246426,0.173126,38930.0,38926.0,0.0010975]
["bitfinex","BTCUSD",1647036246826,0.223126,38930.0,38926.0,0.0010975]
["bitfinex","BTCUSD",1647036247026,0.41711061,38930.0,38926.0,0.0010975]
["bitfinex","BTCUSD",1647036247527,0.223126,38930.0,38926.0,0.0010975]
["bitfinex","BTCUSD",1647036247728,0.06454356,38936.0,38926.0,0.0010975]
["bitfinex","BTCUSD",1647036247931,0.389889,38935.0,38926.0,0.0010975]
["bitfinex","BTCUSD",1647036248128,0.1353029,38934.0,38926.0,0.0010975]
["bitfinex","BTCUSD",1647036248459,0.389889,38933.0,38926.0,0.0010975]
["bitfinex","BTCUSD",1647036248660,0.17856298,38931.0,38927.0,0.17284613]
["bitfinex","BTCUSD",1647036249060,0.05,38931.0,38927.0,0.17284613]
["bitfinex","BTCUSD",1647036249259,0.389889,38934.0,38927.0,0.17284613]
["bitfinex","BTCUSD",1647036249866,0.389889,38933.0,38927.0,0.17511275]
["bitfinex","BTCUSD",1647036250064,0.21928614,38932.0,38927.0,0.17511275]
["bitfinex","BTCUSD",1647036250263,0.21928614,38932.0,38927.0,0.00226662]
["bitfinex","BTCUSD",1647036250264,0.389889,38931.0,38927.0,0.00226662]
["bitfinex","BTCUSD",1647036250465,0.439889,38931.0,38927.0,0.00226662]
["bitfinex","BTCUSD",1647036250663,0.05,38931.0,38927.0,0.00226662]
["bitfinex","BTCUSD",1647036250965,0.17302858,38936.0,38927.0,0.00226662]
["bitfinex","BTCUSD",1647036251165,0.52519522,38935.0,38927.0,0.00226662]
["bitfinex","BTCUSD",1647036251365,0.57519522,38935.0,38927.0,0.00226662]
["bitfinex","BTCUSD",1647036251868,0.5731288,38935.0,38927.0,0.00226662]
["bitfinex","BTCUSD",1647036252066,0.389889,38933.0,38927.0,0.00226662]
["bitfinex","BTCUSD",1647036253221,0.389889,38934.0,38927.0,0.00226662]
["bitfinex","BTCUSD",1647036254023,0.13532657,38933.0,38927.0,0.00226662]
["bitfinex","BTCUSD",1647036254223,0.389889,38932.0,38927.0,0.00226662]
["bitfinex","BTCUSD",1647036254624,0.389889,38932.0,38930.0,0.0010932]
["bitfinex","BTCUSD",1647036255227,0.56037237,38932.0,38930.0,0.0010932]
["bitfinex","BTCUSD",1647036256895,0.1353745,38931.0,38930.0,0.0010932]
["bitfinex","BTCUSD",1647036257094,0.11914,38931.0,38930.0,0.0010932]
["bitfinex","BTCUSD",1647036257295,0.16914,38931.0,38930.0,0.0010932]
["bitfinex","BTCUSD",1647036263566,0.0003002,38936.0,38931.0,0.389761]
["bitfinex","BTCUSD",1647036263766,0.0503002,38936.0,38930.0,0.22636845]
["bitfinex","BTCUSD",1647036263960,0.0503002,38936.0,38931.0,0.389761]
["bitfinex","BTCUSD",1647036264162,0.27502103,38938.0,38931.0,0.389761]
["bitfinex","BTCUSD",1647036264365,0.00030022,38936.0,38933.0,0.389761]
["bitfinex","BTCUSD",1647036264560,0.13496009,38935.0,38931.0,0.3]
["bitfinex","BTCUSD",1647036264760,0.13496009,38935.0,38932.0,0.389761]
["bitfinex","BTCUSD",1647036265161,0.13466728,38935.0,38932.0,0.389761]
["bitfinex","BTCUSD",1647036265563,0.00030022,38936.0,38934.0,0.389761]
["bitfinex","BTCUSD",1647036266565,0.20006072,38941.0,38937.0,0.21120931]
["bitfinex","BTCUSD",1647036266966,0.20006072,38941.0,38933.0,0.23221423]
["bitfinex","BTCUSD",1647036267629,0.13493803,38939.0,38933.0,0.23221423]
["bitfinex","BTCUSD",1647036267826,0.00030021,38938.0,38933.0,0.23221423]
["bitfinex","BTCUSD",1647036268225,0.00030021,38938.0,38932.0,0.23998109]
["bitfinex","BTCUSD",1647036268429,0.13493803,38937.0,38932.0,0.23998109]
["bitfinex","BTCUSD",1647036268626,0.19916815,38937.0,38932.0,0.23998109]
["bitfinex","BTCUSD",1647036268827,0.19916815,38937.0,38930.0,0.0033555]
["bitfinex","BTCUSD",1647036269028,0.00030021,38936.0,38930.0,0.0033555]
["bitfinex","BTCUSD",1647036269428,0.31077584,38935.0,38930.0,0.21730507]
["bitfinex","BTCUSD",1647036269628,0.13493803,38935.0,38930.0,0.0033555]
["bitfinex","BTCUSD",1647036269829,0.13493803,38935.0,38934.0,0.00121526]
["bitfinex","BTCUSD",1647036270328,0.13523824,38936.0,38934.0,0.00121526]
["bitfinex","BTCUSD",1647036270730,0.389761,38935.0,38934.0,0.00121526]
["bitfinex","BTCUSD",1647036271177,0.13493803,38936.0,38934.0,0.00121526]
["bitfinex","BTCUSD",1647036271382,0.389761,38935.0,38934.0,0.00121526]
["bitfinex","BTCUSD",1647036271583,0.13523824,38936.0,38934.0,0.00121526]
["bitfinex","BTCUSD",1647036271980,0.389761,38935.0,38934.0,0.00121526]
["bitfinex","BTCUSD",1647036272179,0.441161,38935.0,38934.0,0.00121526]
["bitfinex","BTCUSD",1647036272381,0.57609903,38935.0,38934.0,0.00121526]
["bitfinex","BTCUSD",1647036273978,0.57609903,38935.0,38934.0,0.0023113]
["bitfinex","BTCUSD",1647036274380,0.85112006,38935.0,38934.0,0.0023113]
["bitfinex","BTCUSD",1647036275014,0.95272006,38935.0,38934.0,0.0023113]
["bitfinex","BTCUSD",1647036275412,1.32004809,38935.0,38934.0,0.0023113]
["bitfinex","BTCUSD",1647036275613,1.30720809,38935.0,38934.0,0.0023113]
["bitfinex","BTCUSD",1647036276815,0.93988006,38935.0,38934.0,0.0023113]
["bitfinex","BTCUSD",1647036277014,1.21887722,38935.0,38934.0,0.0023113]
["bitfinex","BTCUSD",1647036277414,1.23171722,38935.0,38934.0,0.0023113]
["bitfinex","BTCUSD",1647036278017,1.21887722,38935.0,38934.0,0.0023113]
["bitfinex","BTCUSD",1647036278471,0.85112006,38935.0,38934.0,0.00346185]
["bitfinex","BTCUSD",1647036280973,1.21887722,38935.0,38934.0,0.00346185]
["bitfinex","BTCUSD",1647036281179,0.85112006,38935.0,38934.0,0.00346185]
["bitfinex","BTCUSD",1647036281483,0.46135906,38935.0,38934.0,0.00346185]
["bitfinex","BTCUSD",1647036281674,0.72517696,38935.0,38934.0,0.00346185]
["bitfinex","BTCUSD",1647036281874,0.40995906,38935.0,38934.0,0.00346185]
["bitfinex","BTCUSD",1647036282309,0.52469903,38935.0,38934.0,0.00346185]
["bitfinex","BTCUSD",1647036282710,0.13493803,38935.0,38934.0,0.00346185]
["bitfinex","BTCUSD",1647036283110,0.18523824,38936.0,38934.0,0.00346185]
["bitfinex","BTCUSD",1647036283310,0.18493803,38936.0,38934.0,0.00346185]
["bitfinex","BTCUSD",1647036283510,0.18523824,38936.0,38934.0,0.00346185]
["bitfinex","BTCUSD",1647036284113,0.13493803,38935.0,38934.0,0.00346185]
["bitfinex","BTCUSD",1647036284312,0.13426721,38935.0,38934.0,0.00346185]
["bitfinex","BTCUSD",1647036285118,0.00030021,38936.0,38934.0,0.00346185]
["bitfinex","BTCUSD",1647036285715,0.27502103,38940.0,38934.0,0.00346185]
["bitfinex","BTCUSD",1647036285962,0.00030021,38937.0,38934.0,0.00346185]
["bitfinex","BTCUSD",1647036286963,0.56337596,38940.0,38934.0,0.00346185]
["bitfinex","BTCUSD",1647036287167,0.00030021,38937.0,38934.0,0.00346185]
["bitfinex","BTCUSD",1647036287965,0.13495034,38936.0,38934.0,0.00346185]
["bitfinex","BTCUSD",1647036288166,0.61337596,38940.0,38936.0,0.26990068]
["bitfinex","BTCUSD",1647036288366,0.29815806,38940.0,38936.0,0.26990068]
["bitfinex","BTCUSD",1647036288567,0.00030021,38937.0,38936.0,0.26990068]
["bitfinex","BTCUSD",1647036288967,0.00030021,38937.0,38936.0,0.48311288]
["bitfinex","BTCUSD",1647036289369,0.064225,38940.0,38936.0,0.48311288]
["bitfinex","BTCUSD",1647036289571,0.00021725,38938.0,38936.0,0.26990068]
["bitfinex","BTCUSD",1647036290012,0.12388828,38939.0,38936.0,0.26990068]
["bitfinex","BTCUSD",1647036290213,0.05,38938.0,38936.0,0.26990068]
["bitfinex","BTCUSD",1647036290414,0.05,38938.0,38936.0,0.26490068]
["bitfinex","BTCUSD",1647036290616,0.17388828,38939.0,38936.0,0.26490068]
["bitfinex","BTCUSD",1647036290825,0.05,38939.0,38936.0,0.26490068]
["bitfinex","BTCUSD",1647036291016,0.389761,38937.0,38936.0,0.26490068]
["bitfinex","BTCUSD",1647036291215,0.389761,38940.0,38936.0,0.26490068]
["bitfinex","BTCUSD",1647036291814,0.13365163,38939.0,38936.0,0.44178784]
["bitfinex","BTCUSD",1647036292215,0.05,38938.0,38936.0,0.26490068]
["bitfinex","BTCUSD",1647036292616,0.389761,38938.0,38936.0,0.26490068]
["bitfinex","BTCUSD",1647036293017,0.389761,38940.0,38936.0,0.26490068]
["bitfinex","BTCUSD",1647036293883,0.389715,38938.0,38936.0,0.26490068]
["bitfinex","BTCUSD",1647036294280,0.439715,38938.0,38937.0,0.00114805]
["bitfinex","BTCUSD",1647036294478,0.439715,38938.0,38937.0,0.20090449]
["bitfinex","BTCUSD",1647036294479,0.05,38938.0,38937.0,0.20090449]
["bitfinex","BTCUSD",1647036294685,0.439761,38938.0,38937.0,0.20090449]
["bitfinex","BTCUSD",1647036294882,0.389761,38938.0,38937.0,0.20090449]
["bitfinex","BTCUSD",1647036295084,0.05,38938.0,38937.0,0.20090449]
["bitfinex","BTCUSD",1647036295284,0.05,38939.0,38937.0,0.20090449]
["bitfinex","BTCUSD",1647036295784,0.389761,38938.0,38937.0,0.20090449]
["bitfinex","BTCUSD",1647036295985,0.389761,38939.0,38937.0,0.00114805]
["bitfinex","BTCUSD",1647036296185,0.439715,38938.0,38937.0,0.00114805]
["bitfinex","BTCUSD",1647036296787,0.57337219,38938.0,38937.0,0.00114805]
["bitfinex","BTCUSD",1647036298916,0.57337219,38938.0,38936.0,0.26828183]
["bitfinex","BTCUSD",1647036299516,0.13365719,38937.0,38936.0,0.26828183]
["bitfinex","BTCUSD",1647036299716,0.52341819,38937.0,38936.0,0.26828183]
["bitfinex","BTCUSD",1647036300120,0.8385748,38937.0,38936.0,0.26828183]
["bitfinex","BTCUSD",1647036300321,0.57481819,38937.0,38936.0,0.26828183]
["bitfinex","BTCUSD",1647036301179,0.87481819,38937.0,38936.0,0.26828183]
["bitfinex","BTCUSD",1647036301381,0.57481819,38937.0,38936.0,0.26828183]
["bitfinex","BTCUSD",1647036302186,0.65186576,38937.0,38936.0,0.26828183]
["bitfinex","BTCUSD",1647036303883,0.65186576,38937.0,38936.0,0.26715751]
["bitfinex","BTCUSD",1647036304741,1.01962292,38937.0,38936.0,0.26715751]
["bitfinex","BTCUSD",1647036304939,0.96705654,38937.0,38936.0,0.26715751]
["bitfinex","BTCUSD",1647036305339,0.91565654,38937.0,38936.0,0.26715751]
["bitfinex","BTCUSD",1647036305742,0.60046576,38937.0,38936.0,0.26715751]
["bitfinex","BTCUSD",1647036307446,0.5864375,38937.0,38936.0,0.26715751]
["bitfinex","BTCUSD",1647036308867,0.1966765,38937.0,38936.0,0.26715751]
["bitfinex","BTCUSD",1647036309064,0.1966765,38937.0,38936.0,0.95691851]
["bitfinex","BTCUSD",1647036309262,0.1966765,38937.0,38936.0,0.65691851]
["bitfinex","BTCUSD",1647036309463,0.07704757,38937.0,38936.0,0.6558089]
["bitfinex","BTCUSD",1647036309663,0.07704757,38937.0,38936.0,0.86985933]
["bitfinex","BTCUSD",1647036309863,0.07704757,38937.0,38936.0,0.48009833]
["bitfinex","BTCUSD",1647036311068,0.07704757,38937.0,38936.0,0.86985933]
["bitfinex","BTCUSD",1647036311668,0.07704757,38937.0,38936.0,0.48009833]
["bitfinex","BTCUSD",1647036312312,0.07704757,38937.0,38936.0,0.2660479]
["bitfinex","BTCUSD",1647036314410,0.51680857,38937.0,38936.0,0.2660479]
["bitfinex","BTCUSD",1647036315210,0.65085763,38937.0,38936.0,0.2610479]
["bitfinex","BTCUSD",1647036316087,0.8602034,38937.0,38936.0,0.2610479]
["bitfinex","BTCUSD",1647036317085,0.64914698,38937.0,38936.0,0.2610479]
["bitfinex","BTCUSD",1647036317787,0.64414698,38937.0,38936.0,0.2610479]
["bitfinex","BTCUSD",1647036322529,0.69414698,38937.0,38936.0,0.2610479]
["bitfinex","BTCUSD",1647036323027,0.96830485,38937.0,38936.0,0.2610479]
["bitfinex","BTCUSD",1647036323967,0.91830485,38937.0,38936.0,0.2610479]
["bitfinex","BTCUSD",1647036327743,0.64414698,38937.0,38936.0,0.2610479]
["bitfinex","BTCUSD",1647036328345,0.64414698,38937.0,38936.0,0.2560479]
["bitfinex","BTCUSD",1647036330446,0.64192385,38937.0,38936.0,0.2560479]
["bitfinex","BTCUSD",1647036330648,0.64192385,38937.0,38936.0,0.25490068]
["bitfinex","BTCUSD",1647036334265,0.64192385,38937.0,38936.0,0.25698007]
["bitfinex","BTCUSD",1647036338678,0.64192385,38937.0,38936.0,0.25595382]
["bitfinex","BTCUSD",1647036343226,0.64192385,38937.0,38936.0,0.25095382]
["bitfinex","BTCUSD",1647036350021,0.00208366,38929.0,38918.0,0.18880372]
["bitfinex","BTCUSD",1647036350223,0.25,38924.0,38921.0,0.389761]
["bitfinex","BTCUSD",1647036350522,0.22309482,38927.0,38921.0,0.309749]
["bitfinex","BTCUSD",1647036350523,0.3663237,38922.0,38921.0,0.309749]
["bitfinex","BTCUSD",1647036350720,0.3663237,38922.0,38916.0,0.8784029]
["bitfinex","BTCUSD",1647036350721,0.25,38919.0,38915.0,0.1]
["bitfinex","BTCUSD",1647036350922,0.22309482,38927.0,38923.0,0.32387641]
["bitfinex","BTCUSD",1647036351320,0.22309482,38927.0,38914.0,0.128457]
["bitfinex","BTCUSD",1647036351520,0.22309482,38927.0,38915.0,0.38495682]
["bitfinex","BTCUSD",1647036351722,0.22309482,38927.0,38916.0,0.18616923]
["bitfinex","BTCUSD",1647036351922,0.22309482,38927.0,38913.0,0.79035865]
["bitfinex","BTCUSD",1647036351923,0.2241635,38922.0,38913.0,0.79035865]
["bitfinex","BTCUSD",1647036352123,0.2241635,38922.0,38919.0,8.287e-05]
["bitfinex","BTCUSD",1647036352323,0.2084279,38921.0,38919.0,8.287e-05]
["bitfinex","BTCUSD",1647036352522,0.2241635,38922.0,38914.0,0.128457]
["bitfinex","BTCUSD",1647036352722,0.256942,38921.0,38913.0,0.0060161]
["bitfinex","BTCUSD",1647036352923,0.256942,38921.0,38912.0,0.7877]
["bitfinex","BTCUSD",1647036353122,0.256942,38921.0,38915.0,0.0060161]
["bitfinex","BTCUSD",1647036353579,0.256944,38920.0,38918.0,2e-06]
["bitfinex","BTCUSD",1647036354076,0.256944,38920.0,38914.0,0.17658283]
["bitfinex","BTCUSD",1647036354281,0.256944,38920.0,38915.0,0.14382709]
["bitfinex","BTCUSD",1647036354478,0.256944,38920.0,38915.0,0.57733292]
["bitfinex","BTCUSD",1647036354678,0.31030249,38919.0,38915.0,0.19194992]
["bitfinex","BTCUSD",1647036354879,0.064233,38916.0,38913.0,0.07347242]
["bitfinex","BTCUSD",1647036355088,0.064233,38916.0,38911.0,0.20733025]
["bitfinex","BTCUSD",1647036355279,0.18184149,38919.0,38910.0,1.43641417]
["bitfinex","BTCUSD",1647036355479,0.192714,38915.0,38910.0,1.43641417]
["bitfinex","BTCUSD",1647036355688,0.18184149,38919.0,38910.0,1.24283122]
["bitfinex","BTCUSD",1647036355880,0.18184149,38919.0,38910.0,1.29283122]
["bitfinex","BTCUSD",1647036356081,0.18184149,38919.0,38911.0,0.1429538]
["bitfinex","BTCUSD",1647036356280,0.128473,38913.0,38910.0,1.24307202]
["bitfinex","BTCUSD",1647036356482,0.128473,38913.0,38912.0,0.00029105]
["bitfinex","BTCUSD",1647036356899,0.128473,38913.0,38912.0,0.14]
["bitfinex","BTCUSD",1647036357086,0.128473,38913.0,38912.0,0.28251349]
["bitfinex","BTCUSD",1647036357315,0.128473,38913.0,38912.0,0.01284]
["bitfinex","BTCUSD",1647036358118,0.127663,38913.0,38912.0,0.01284]
["bitfinex","BTCUSD",1647036358317,0.125793,38913.0,38912.0,0.01284]
["bitfinex","BTCUSD",1647036358516,0.125793,38913.0,38911.0,0.79370507]
["bitfinex","BTCUSD",1647036358917,0.125793,38913.0,38912.0,0.00209645]
["bitfinex","BTCUSD",1647036359116,0.125793,38913.0,38912.0,0.14209645]
["bitfinex","BTCUSD",1647036359524,0.125793,38913.0,38912.0,0.24209645]
["bitfinex","BTCUSD",1647036359719,0.125793,38913.0,38912.0,0.10209645]
["bitfinex","BTCUSD",1647036359920,0.125793,38913.0,38912.0,0.24209645]
["bitfinex","BTCUSD",1647036360321,0.125793,38913.0,38912.0,0.10209645]
["bitfinex","BTCUSD",1647036360520,0.125793,38913.0,38912.0,0.24209645]
["bitfinex","BTCUSD",1647036361377,0.064236,38916.0,38913.0,0.72946807]
["bitfinex","BTCUSD",1647036361577,0.064236,38916.0,38915.0,0.72946807]
["bitfinex","BTCUSD",1647036361777,0.064236,38916.0,38915.0,1.18086807]
["bitfinex","BTCUSD",1647036361977,0.128425,38919.0,38915.0,1.6541484]
["bitfinex","BTCUSD",1647036362177,0.128425,38919.0,38917.0,0.064227]
["bitfinex","BTCUSD",1647036362375,0.128425,38919.0,38916.0,0.278454]
["bitfinex","BTCUSD",1647036362376,0.128425,38919.0,38916.0,0.228454]
["bitfinex","BTCUSD",1647036362975,0.128425,38919.0,38916.0,1.016154]
["bitfinex","BTCUSD",1647036363376,0.128425,38919.0,38917.0,0.064227]
["bitfinex","BTCUSD",1647036363978,0.128425,38919.0,38917.0,0.851927]
["bitfinex","BTCUSD",1647036366042,0.128425,38919.0,38917.0,0.890627]
["bitfinex","BTCUSD",1647036366741,0.128425,38919.0,38918.0,0.12]
["bitfinex","BTCUSD",1647036366943,0.128425,38919.0,38918.0,0.51924915]
["bitfinex","BTCUSD",1647036367541,0.128425,38919.0,38918.0,0.80427106]
["bitfinex","BTCUSD",1647036369779,0.128425,38919.0,38918.0,0.80534043]
["bitfinex","BTCUSD",1647036370979,0.32699204,38934.0,38924.0,0.00227142]
["bitfinex","BTCUSD",1647036371179,0.246881,38929.0,38924.0,0.08515887]
["bitfinex","BTCUSD",1647036371380,0.00029817,38927.0,38924.0,0.08515887]
["bitfinex","BTCUSD",1647036371780,0.00029817,38927.0,38919.0,0.3641878]
["bitfinex","BTCUSD",1647036371980,0.20023335,38926.0,38919.0,0.3641878]
["bitfinex","BTCUSD",1647036372231,0.064225,38926.0,38919.0,0.70480555]
["bitfinex","BTCUSD",1647036372633,0.064225,38926.0,38923.0,1.7297682]
["bitfinex","BTCUSD",1647036373029,0.064225,38926.0,38922.0,0.064226]
["bitfinex","BTCUSD",1647036373230,0.20187652,38925.0,38922.0,0.064226]
["bitfinex","BTCUSD",1647036373631,0.39455152,38925.0,38922.0,0.064226]
["bitfinex","BTCUSD",1647036374032,0.192675,38925.0,38922.0,0.064226]
["bitfinex","BTCUSD",1647036374233,0.192675,38925.0,38919.0,0.3641878]
["bitfinex","BTCUSD",1647036374634,0.192675,38925.0,38919.0,0.70478767]
["bitfinex","BTCUSD",1647036375036,0.19457139,38924.0,38919.0,0.70478767]
["bitfinex","BTCUSD",1647036375634,0.19457139,38924.0,38922.0,0.064226]
["bitfinex","BTCUSD",1647036375834,0.192675,38925.0,38922.0,0.064226]
["bitfinex","BTCUSD",1647036376580,0.192675,38925.0,38921.0,2.75899608]
["bitfinex","BTCUSD",1647036376777,0.192675,38925.0,38919.0,0.3641878]
["bitfinex","BTCUSD",1647036377077,0.23645388,38924.0,38919.0,0.3641878]
["bitfinex","BTCUSD",1647036377277,0.192675,38925.0,38919.0,0.7371063]
["bitfinex","BTCUSD",1647036377477,0.192675,38925.0,38922.0,0.064226]
["bitfinex","BTCUSD",1647036377677,0.192675,38925.0,38922.0,0.066726]
["bitfinex","BTCUSD",1647036378278,0.017675,38925.0,38922.0,0.066726]
["bitfinex","BTCUSD",1647036378481,0.20730213,38925.0,38922.0,0.066726]
["bitfinex","BTCUSD",1647036378678,0.20793733,38925.0,38921.0,0.00228984]
["bitfinex","BTCUSD",1647036378982,0.0183102,38925.0,38921.0,0.00228984]
["bitfinex","BTCUSD",1647036379477,0.0183102,38925.0,38922.0,0.064226]
["bitfinex","BTCUSD",1647036379734,0.0183102,38925.0,38922.0,0.31227621]
["bitfinex","BTCUSD",1647036380236,0.16103971,38932.0,38922.0,0.31227621]
["bitfinex","BTCUSD",1647036380437,0.13709601,38931.0,38922.0,0.31227621]
["bitfinex","BTCUSD",1647036380735,0.20149306,38929.0,38924.0,0.26026546]
["bitfinex","BTCUSD",1647036380934,0.064225,38926.0,38925.0,0.26026546]
["bitfinex","BTCUSD",1647036382943,0.064225,38926.0,38924.0,0.26026546]
["bitfinex","BTCUSD",1647036383341,0.064225,38926.0,38925.0,0.26026546]
["bitfinex","BTCUSD",1647036385083,0.064225,38926.0,38925.0,0.25959464]
["bitfinex","BTCUSD",1647036387322,0.064225,38926.0,38924.0,0.00114545]
["bitfinex","BTCUSD",1647036387926,0.064225,38926.0,38924.0,0.00106437]
["bitfinex","BTCUSD",1647036389423,0.064225,38926.0,38925.0,0.00101116]
["bitfinex","BTCUSD",1647036390991,0.01105884,38928.0,38926.0,0.03910426]
["bitfinex","BTCUSD",1647036391193,0.01105884,38928.0,38927.0,0.20810112]
["bitfinex","BTCUSD",1647036391894,0.01105884,38928.0,38926.0,0.03940326]
["bitfinex","BTCUSD",1647036392694,0.01105884,38928.0,38926.0,0.03910426]
["bitfinex","BTCUSD",1647036393695,0.01105884,38928.0,38926.0,0.10332426]
["bitfinex","BTCUSD",1647036394497,0.01105884,38928.0,38926.0,0.10325949]
["bitfinex","BTCUSD",1647036395834,0.01074381,38928.0,38926.0,0.10325949]
["bitfinex","BTCUSD",1647036396234,0.01074381,38928.0,38927.0,0.12]
["bitfinex","BTCUSD",1647036397332,0.01074381,38928.0,38926.0,0.26008276]
["bitfinex","BTCUSD",1647036397733,0.01074381,38928.0,38926.0,0.26036266]
["bitfinex","BTCUSD",1647036398033,0.01074381,38928.0,38925.0,0.00207469]
["bitfinex","BTCUSD",1647036398883,0.01074381,38928.0,38927.0,0.00106187]
["bitfinex","BTCUSD",1647036400683,0.01074381,38928.0,38924.0,0.61330645]
["bitfinex","BTCUSD",1647036400882,0.01074381,38928.0,38924.0,0.31330645]
["bitfinex","BTCUSD",1647036401085,0.22162517,38928.0,38924.0,0.31330645]
["bitfinex","BTCUSD",1647036401292,0.22162517,38928.0,38924.0,0.31362381]
["bitfinex","BTCUSD",1647036401685,0.22162517,38928.0,38924.0,0.0013476]
["bitfinex","BTCUSD",1647036401883,0.19582075,38925.0,38924.0,0.0013476]
["bitfinex","BTCUSD",1647036402353,0.51686758,38925.0,38924.0,0.00103024]
["bitfinex","BTCUSD",1647036402552,0.24582075,38925.0,38923.0,0.00031736]
["bitfinex","BTCUSD",1647036402753,0.128491,38924.0,38923.0,0.00031736]
["bitfinex","BTCUSD",1647036402951,0.178491,38924.0,38923.0,0.00031736]
["bitfinex","BTCUSD",1647036403154,0.128491,38924.0,38915.0,0.6641878]
["bitfinex","BTCUSD",1647036403351,0.064241,38921.0,38914.0,0.064239]
["bitfinex","BTCUSD",1647036403553,0.27152316,38921.0,38914.0,0.4284268]
["bitfinex","BTCUSD",1647036404152,0.22050218,38919.0,38915.0,0.3641878]
["bitfinex","BTCUSD",1647036404352,0.27152316,38921.0,38915.0,0.3641878]
["bitfinex","BTCUSD",1647036404552,0.27152316,38921.0,38915.0,0.95797477]
["bitfinex","BTCUSD",1647036404753,0.27152316,38921.0,38915.0,0.3641878]
["bitfinex","BTCUSD",1647036405254,0.064241,38921.0,38915.0,0.3641878]
["bitfinex","BTCUSD",1647036405453,0.064241,38921.0,38915.0,0.65801404]
["bitfinex","BTCUSD",1647036405988,0.064241,38921.0,38917.0,0.19837709]
["bitfinex","BTCUSD",1647036406795,0.064241,38921.0,38916.0,0.00029284]
["bitfinex","BTCUSD",1647036406989,0.06394819,38921.0,38919.0,0.26025128]
["bitfinex","BTCUSD",1647036407489,0.06394819,38921.0,38917.0,0.25554412]
["bitfinex","BTCUSD",1647036407691,0.06394819,38921.0,38917.0,0.00029284]
["bitfinex","BTCUSD",1647036408391,0.06394819,38921.0,38915.0,0.3]
["bitfinex","BTCUSD",1647036408593,0.06394819,38921.0,38917.0,0.00030082]
["bitfinex","BTCUSD",1647036408996,0.27807686,38921.0,38917.0,0.00030082]
["bitfinex","BTCUSD",1647036409595,0.27807686,38921.0,38914.0,0.064239]
["bitfinex","BTCUSD",1647036409826,0.27807686,38921.0,38917.0,0.00137344]
["bitfinex","BTCUSD",1647036410228,0.16715093,38924.0,38917.0,0.00137344]
["bitfinex","BTCUSD",1647036410727,0.21715093,38924.0,38917.0,0.00107262]
["bitfinex","BTCUSD",1647036410929,0.20083098,38921.0,38919.0,0.00029214]
["bitfinex","BTCUSD",1647036411427,0.064241,38921.0,38915.0,0.60966186]
["bitfinex","BTCUSD",1647036411630,0.064241,38921.0,38915.0,0.30966186]
["bitfinex","BTCUSD",1647036412026,0.23913217,38919.0,38915.0,0.30966186]
["bitfinex","BTCUSD",1647036412228,0.16826605,38919.0,38915.0,0.30966186]
["bitfinex","BTCUSD",1647036412426,0.16826605,38919.0,38911.0,0.3641878]
["bitfinex","BTCUSD",1647036412628,0.17934869,38919.0,38910.0,0.3641878]
["bitfinex","BTCUSD",1647036412826,0.17934869,38919.0,38910.0,0.01447449]
["bitfinex","BTCUSD",1647036413027,0.17934869,38919.0,38910.0,0.24840832]
["bitfinex","BTCUSD",1647036413479,0.064249,38913.0,38910.0,0.24840832]
["bitfinex","BTCUSD",1647036413676,0.01283827,38912.0,38910.0,0.24840832]
["bitfinex","BTCUSD",1647036413874,0.01283827,38912.0,38911.0,0.14]
["bitfinex","BTCUSD",1647036415775,0.01283827,38912.0,38911.0,0.135]
["bitfinex","BTCUSD",1647036415976,0.01283827,38912.0,38910.0,0.36455469]
["bitfinex","BTCUSD",1647036416378,0.01283827,38912.0,38911.0,0.3]
["bitfinex","BTCUSD",1647036417233,0.00783827,38912.0,38911.0,0.3]
["bitfinex","BTCUSD",1647036417835,0.00783827,38912.0,38910.0,0.06455469]
["bitfinex","BTCUSD",1647036418035,0.00783827,38912.0,38910.0,0.064242]
["bitfinex","BTCUSD",1647036418234,0.00783827,38912.0,38910.0,0.06455469]
["bitfinex","BTCUSD",1647036419138,0.00783827,38912.0,38910.0,0.064242]
["bitfinex","BTCUSD",1647036419341,0.00783827,38912.0,38910.0,0.376494]
["bitfinex","BTCUSD",1647036419636,0.00783827,38912.0,38911.0,0.00121715]
["bitfinex","BTCUSD",1647036422475,0.00783827,38912.0,38911.0,0.26144206]
["bitfinex","BTCUSD",1647036422976,0.01093717,38911.0,38908.0,0.312252]
["bitfinex","BTCUSD",1647036423173,0.01093717,38911.0,38910.0,0.20821792]
["bitfinex","BTCUSD",1647036423373,0.01093717,38911.0,38906.0,0.13486392]
["bitfinex","BTCUSD",1647036423576,0.15,38908.0,38904.0,0.4416]
["bitfinex","BTCUSD",1647036423772,0.01283522,38907.0,38904.0,0.4416]
["bitfinex","BTCUSD",1647036424833,0.23232156,38906.0,38901.0,0.17364834]
["bitfinex","BTCUSD",1647036425042,0.45974359,38906.0,38900.0,0.18109163]
["bitfinex","BTCUSD",1647036425228,0.23232156,38906.0,38900.0,0.35477018]
["bitfinex","BTCUSD",1647036425430,0.00783522,38907.0,38900.0,0.18109163]
["bitfinex","BTCUSD",1647036426325,0.21096476,38907.0,38900.0,0.18109163]
["bitfinex","BTCUSD",1647036426526,0.01185496,38906.0,38902.0,0.00031698]
["bitfinex","BTCUSD",1647036427530,0.01185496,38906.0,38900.0,0.18109163]
["bitfinex","BTCUSD",1647036427730,0.01185496,38906.0,38902.0,0.06457498]
["bitfinex","BTCUSD",1647036427731,0.064258,38904.0,38902.0,0.06457498]
["bitfinex","BTCUSD",1647036428783,0.064258,38904.0,38902.0,0.064258]
["bitfinex","BTCUSD",1647036429784,0.064258,38904.0,38902.0,0.06540941]
["bitfinex","BTCUSD",1647036430184,0.01384511,38904.0,38902.0,0.06540941]
["bitfinex","BTCUSD",1647036431384,0.01384511,38904.0,38902.0,0.37748471]
["bitfinex","BTCUSD",1647036431583,0.01384511,38904.0,38902.0,0.06540941]
["bitfinex","BTCUSD",1647036431785,0.01384511,38904.0,38902.0,0.37748471]
["bitfinex","BTCUSD",1647036432544,0.0374935,38912.0,38907.0,0.20956351]
["bitfinex","BTCUSD",1647036432737,0.01339638,38911.0,38907.0,0.20956351]
["bitfinex","BTCUSD",1647036432936,0.24096373,38911.0,38907.0,0.20956351]
["bitfinex","BTCUSD",1647036433139,0.30521573,38911.0,38907.0,0.20956351]
["bitfinex","BTCUSD",1647036433537,0.30521573,38911.0,38907.0,0.41761427]
["bitfinex","BTCUSD",1647036433737,0.30521573,38911.0,38907.0,0.4179204]
["bitfinex","BTCUSD",1647036433940,0.0374935,38908.0,38907.0,0.20835689]
["bitfinex","BTCUSD",1647036434138,0.29181935,38911.0,38907.0,0.00030613]
["bitfinex","BTCUSD",1647036434340,0.29181935,38911.0,38907.0,0.20835689]
["bitfinex","BTCUSD",1647036434740,0.29181935,38911.0,38907.0,0.20805076]
["bitfinex","BTCUSD",1647036434938,0.29181935,38911.0,38907.0,0.20832058]
["bitfinex","BTCUSD",1647036436279,0.0374935,38909.0,38907.0,0.20832058]
["bitfinex","BTCUSD",1647036436478,0.064252,38911.0,38907.0,0.20832058]
["bitfinex","BTCUSD",1647036436977,0.1017455,38911.0,38907.0,0.20832058]
["bitfinex","BTCUSD",1647036437179,0.1017455,38911.0,38907.0,0.20805076]
["bitfinex","BTCUSD",1647036437377,0.1017455,38911.0,38907.0,0.00026982]
["bitfinex","BTCUSD",1647036437577,0.1017455,38911.0,38907.0,0.20832058]
["bitfinex","BTCUSD",1647036437977,0.1017455,38911.0,38908.0,0.20805076]
["bitfinex","BTCUSD",1647036438177,0.1017455,38911.0,38907.0,0.20832058]
["bitfinex","BTCUSD",1647036438378,0.1017455,38911.0,38907.0,0.20805076]
["bitfinex","BTCUSD",1647036438578,0.30648681,38911.0,38908.0,0.20832512]
["bitfinex","BTCUSD",1647036438781,0.30648681,38911.0,38908.0,0.00027436]
["bitfinex","BTCUSD",1647036438980,0.30648681,38911.0,38908.0,0.20832512]
["bitfinex","BTCUSD",1647036439178,0.1017455,38911.0,38909.0,0.00209503]
["bitfinex","BTCUSD",1647036439478,0.0967455,38911.0,38909.0,0.00209503]
["bitfinex","BTCUSD",1647036440122,0.0967455,38911.0,38909.0,0.21014579]
["bitfinex","BTCUSD",1647036440329,0.54945,38920.0,38909.0,0.21014579]
["bitfinex","BTCUSD",1647036440330,0.52799516,38920.0,38912.0,0.064241]
["bitfinex","BTCUSD",1647036440526,0.52799516,38920.0,38912.0,0.364241]
["bitfinex","BTCUSD",1647036440527,0.04139516,38920.0,38912.0,0.364241]
["bitfinex","BTCUSD",1647036440724,0.04139516,38920.0,38910.0,0.20805076]
["bitfinex","BTCUSD",1647036441025,0.064245,38913.0,38912.0,0.22889406]
["bitfinex","BTCUSD",1647036445391,2.6,38911.0,38894.0,0.1]
["bitfinex","BTCUSD",1647036445585,2.6,38911.0,38896.0,0.31246697]
["bitfinex","BTCUSD",1647036445586,0.15,38902.0,38896.0,0.31246697]
["bitfinex","BTCUSD",1647036445781,0.15,38902.0,38895.0,0.31246697]
["bitfinex","BTCUSD",1647036445782,0.064296,38898.0,38895.0,0.31246697]
["bitfinex","BTCUSD",1647036445982,0.128591,38899.0,38891.0,0.29122277]
["bitfinex","BTCUSD",1647036445983,1.4,38896.0,38891.0,0.29122277]
["bitfinex","BTCUSD",1647036446178,0.3,38895.0,38890.0,0.08]
["bitfinex","BTCUSD",1647036446380,0.0999,38892.0,38890.0,0.08]
["bitfinex","BTCUSD",1647036446581,0.05,38889.0,38882.0,0.00681554]
["bitfinex","BTCUSD",1647036446779,0.06431065,38886.0,38876.0,0.00545974]
["bitfinex","BTCUSD",1647036446980,0.06431065,38886.0,38869.0,0.69379031]
["bitfinex","BTCUSD",1647036446981,0.192929,38885.0,38869.0,0.69379031]
["bitfinex","BTCUSD",1647036447250,0.3,38884.0,38872.0,0.03867]
["bitfinex","BTCUSD",1647036447450,0.35,38884.0,38873.0,0.04975417]
["bitfinex","BTCUSD",1647036447748,0.35,38884.0,38876.0,0.22016414]
["bitfinex","BTCUSD",1647036447949,0.064314,38881.0,38870.0,0.14227442]
["bitfinex","BTCUSD",1647036448154,0.06431379,38876.0,38869.0,0.2768]
["bitfinex","BTCUSD",1647036448452,0.06431379,38876.0,38868.0,0.19734389]
["bitfinex","BTCUSD",1647036448652,0.06431379,38876.0,38864.0,0.05]
["bitfinex","BTCUSD",1647036448653,0.3,38875.0,38864.0,0.05]
["bitfinex","BTCUSD",1647036448848,0.06431379,38876.0,38864.0,0.05]
["bitfinex","BTCUSD",1647036449050,0.3,38875.0,38864.0,0.05]
["bitfinex","BTCUSD",1647036449350,0.3,38875.0,38869.0,0.00029383]
["bitfinex","BTCUSD",1647036449351,0.064315,38874.0,38869.0,0.00029383]
["bitfinex","BTCUSD",1647036449549,0.21439858,38870.0,38869.0,0.00029383]
["bitfinex","BTCUSD",1647036450049,0.06432003,38873.0,38869.0,0.00029383]
["bitfinex","BTCUSD",1647036450449,0.192968,38872.0,38862.0,0.26805985]
["bitfinex","BTCUSD",1647036450653,0.3,38871.0,38869.0,0.00030293]
["bitfinex","BTCUSD",1647036450853,0.192968,38872.0,38869.0,0.00030293]
["bitfinex","BTCUSD",1647036451085,0.18502955,38871.0,38869.0,0.00030293]
["bitfinex","BTCUSD",1647036451586,0.18502955,38871.0,38862.0,0.22895985]
["bitfinex","BTCUSD",1647036451787,0.18502955,38871.0,38868.0,0.00030293]
["bitfinex","BTCUSD",1647036451788,0.064325,38870.0,38868.0,0.00030293]
["bitfinex","BTCUSD",1647036452189,0.064325,38870.0,38863.0,0.19534521]
["bitfinex","BTCUSD",1647036453988,0.01366311,38869.0,38863.0,0.19534521]
["bitfinex","BTCUSD",1647036454189,0.20663711,38869.0,38868.0,0.00101167]
["bitfinex","BTCUSD",1647036454392,0.27096212,38869.0,38868.0,0.00101167]
["bitfinex","BTCUSD",1647036454593,0.26964531,38869.0,38868.0,0.00101167]
["bitfinex","BTCUSD",1647036455027,0.2053203,38869.0,38868.0,0.00101167]
["bitfinex","BTCUSD",1647036455227,0.48524745,38869.0,38868.0,0.00101167]
["bitfinex","BTCUSD",1647036455631,0.80288745,38869.0,38868.0,0.00101167]
["bitfinex","BTCUSD",1647036455836,0.85288745,38869.0,38868.0,0.00101167]
["bitfinex","BTCUSD",1647036456231,0.85288745,38869.0,38866.0,0.24273375]
["bitfinex","BTCUSD",1647036456435,0.85288745,38869.0,38866.0,0.24244114]
["bitfinex","BTCUSD",1647036456633,1.5,38868.0,38856.0,0.08]
["bitfinex","BTCUSD",1647036456832,0.12866798,38865.0,38856.0,0.08]
["bitfinex","BTCUSD",1647036457139,0.01518041,38863.0,38856.0,0.08]
["bitfinex","BTCUSD",1647036457332,0.01518041,38863.0,38850.0,0.7877]
["bitfinex","BTCUSD",1647036457333,0.09809041,38863.0,38850.0,0.7877]
["bitfinex","BTCUSD",1647036457532,0.0151995,38859.0,38853.0,0.20659386]
["bitfinex","BTCUSD",1647036457939,0.0795445,38859.0,38856.0,0.22356094]
["bitfinex","BTCUSD",1647036458136,0.05580036,38859.0,38856.0,0.22356094]
["bitfinex","BTCUSD",1647036458335,0.01317887,38857.0,38856.0,0.22356094]
["bitfinex","BTCUSD",1647036458586,0.01317887,38857.0,38853.0,0.20659386]
["bitfinex","BTCUSD",1647036458984,0.01317887,38857.0,38855.0,0.0002939]
["bitfinex","BTCUSD",1647036459985,0.064344,38855.0,38847.0,0.7877]
["bitfinex","BTCUSD",1647036460189,0.128687,38856.0,38854.0,0.0002939]
["bitfinex","BTCUSD",1647036461190,0.128687,38856.0,38848.0,0.0952939]
["bitfinex","BTCUSD",1647036461387,0.128687,38856.0,38853.0,0.00029374]
["bitfinex","BTCUSD",1647036461891,0.05,38860.0,38854.0,0.852031]
["bitfinex","BTCUSD",1647036462090,0.05,38860.0,38854.0,0.064331]
["bitfinex","BTCUSD",1647036462535,0.064343,38857.0,38854.0,0.064331]
["bitfinex","BTCUSD",1647036462734,0.064343,38857.0,38855.0,0.19755559]
["bitfinex","BTCUSD",1647036464435,0.064343,38857.0,38855.0,0.1994733]
["bitfinex","BTCUSD",1647036467795,0.064343,38857.0,38855.0,0.00191771]
["bitfinex","BTCUSD",1647036468192,0.01479217,38857.0,38855.0,0.00191771]
["bitfinex","BTCUSD",1647036468794,0.01479217,38857.0,38855.0,0.17451809]
["bitfinex","BTCUSD",1647036470442,0.01416933,38856.0,38855.0,0.17451809]
["bitfinex","BTCUSD",1647036471147,0.02874742,38861.0,38855.0,0.00191771]
["bitfinex","BTCUSD",1647036471443,0.01230514,38860.0,38855.0,0.00191771]
["bitfinex","BTCUSD",1647036472044,0.01230514,38860.0,38857.0,0.12]
["bitfinex","BTCUSD",1647036472244,0.14097614,38860.0,38857.0,0.12]
["bitfinex","BTCUSD",1647036472444,0.14097614,38860.0,38857.0,0.33520765]
["bitfinex","BTCUSD",1647036472644,0.14097614,38860.0,38857.0,0.12]
["bitfinex","BTCUSD",1647036474489,0.14097614,38860.0,38859.0,0.20380321]
["bitfinex","BTCUSD",1647036475090,0.01230514,38860.0,38859.0,0.50380321]
["bitfinex","BTCUSD",1647036475489,0.05,38869.0,38859.0,1.34290321]
["bitfinex","BTCUSD",1647036475690,0.4979,38874.0,38873.0,0.19230745]
["bitfinex","BTCUSD",1647036475691,0.1171,38874.0,38873.0,0.19230745]
["bitfinex","BTCUSD",1647036475888,0.05,38879.0,38873.0,0.19230745]
["bitfinex","BTCUSD",1647036476090,0.01433426,38878.0,38873.0,0.376661]
["bitfinex","BTCUSD",1647036476292,0.01433426,38878.0,38873.0,0.440962]
["bitfinex","BTCUSD",1647036476489,0.01433426,38878.0,38874.0,0.0514]
["bitfinex","BTCUSD",1647036476889,0.01433426,38878.0,38874.0,0.8391]
["bitfinex","BTCUSD",1647036477325,0.01433426,38878.0,38875.0,0.128573]
["bitfinex","BTCUSD",1647036477525,0.01433426,38878.0,38876.0,0.8391]
["bitfinex","BTCUSD",1647036477824,0.01433426,38878.0,38877.0,0.3]
["bitfinex","BTCUSD",1647036478629,0.2337,38880.0,38877.0,0.4514]
["bitfinex","BTCUSD",1647036479030,0.0144444,38878.0,38877.0,0.4514]
["bitfinex","BTCUSD",1647036479232,0.2337,38880.0,38878.0,0.1055556]
["bitfinex","BTCUSD",1647036479428,0.2337,38880.0,38879.0,0.3514]
["bitfinex","BTCUSD",1647036479829,0.2337,38880.0,38879.0,1.2391]
["bitfinex","BTCUSD",1647036480229,0.1832,38880.0,38879.0,0.4514]
["bitfinex","BTCUSD",1647036481089,0.1387,38880.0,38879.0,1.2391]
["bitfinex","BTCUSD",1647036481290,0.0892,38880.0,38879.0,1.2391]
["bitfinex","BTCUSD",1647036481488,0.085988,38880.0,38879.0,1.235896]
["bitfinex","BTCUSD",1647036483287,0.064288,38885.0,38881.0,0.7877]
["bitfinex","BTCUSD",1647036483588,0.063828,38885.0,38882.0,1.138641]
["bitfinex","BTCUSD",1647036484189,0.063828,38885.0,38884.0,0.2247845]
["bitfinex","BTCUSD",1647036484742,0.063828,38885.0,38883.0,0.1]
["bitfinex","BTCUSD",1647036484944,0.128577,38887.0,38883.0,0.1]
["bitfinex","BTCUSD",1647036485140,0.128577,38887.0,38884.0,0.064282]
["bitfinex","BTCUSD",1647036486140,0.128577,38887.0,38886.0,0.22702988]
["bitfinex","BTCUSD",1647036486339,0.128577,38887.0,38882.0,0.8391]
["bitfinex","BTCUSD",1647036487041,0.128577,38887.0,38882.0,0.0514]
["bitfinex","BTCUSD",1647036488045,0.3367154,38887.0,38882.0,0.0514]
["bitfinex","BTCUSD",1647036488491,0.128577,38887.0,38882.0,0.0514]
["bitfinex","BTCUSD",1647036489495,0.128577,38887.0,38882.0,0.27068332]
["bitfinex","BTCUSD",1647036489703,0.128577,38887.0,38886.0,0.00171784]
["bitfinex","BTCUSD",1647036492097,0.23375987,38888.0,38886.0,0.00171784]
["bitfinex","BTCUSD",1647036493942,0.23375987,38888.0,38878.0,0.1055556]
["bitfinex","BTCUSD",1647036493943,0.00343567,38883.0,38878.0,0.1055556]
["bitfinex","BTCUSD",1647036494142,0.19292613,38882.0,38878.0,0.1055556]
["bitfinex","BTCUSD",1647036494343,0.19292613,38882.0,38870.0,0.3]
["bitfinex","BTCUSD",1647036494344,0.21037825,38874.0,38868.0,0.18847714]
["bitfinex","BTCUSD",1647036494540,0.27051983,38881.0,38862.0,0.3]
["bitfinex","BTCUSD",1647036494738,0.05,38879.0,38862.0,0.3]
["bitfinex","BTCUSD",1647036494939,0.05,38879.0,38865.0,0.064315]
["bitfinex","BTCUSD",1647036495141,0.06431584,38877.0,38865.0,0.064315]
["bitfinex","BTCUSD",1647036495740,0.064313,38873.0,38865.0,0.064315]
["bitfinex","BTCUSD",1647036495982,0.064313,38873.0,38870.0,0.22252259]
["bitfinex","BTCUSD",1647036496776,0.064313,38873.0,38865.0,0.27614139]
["bitfinex","BTCUSD",1647036496980,0.064313,38873.0,38865.0,0.21182639]
["bitfinex","BTCUSD",1647036497181,0.064313,38873.0,38862.0,0.3379]
["bitfinex","BTCUSD",1647036497780,0.064313,38873.0,38865.0,0.19877043]
["bitfinex","BTCUSD",1647036499381,0.2111862,38871.0,38865.0,0.19877043]
["bitfinex","BTCUSD",1647036499585,0.2111862,38871.0,38867.0,0.00149976]
["bitfinex","BTCUSD",1647036499837,0.01541205,38870.0,38867.0,0.00149976]
["bitfinex","BTCUSD",1647036500036,0.01558288,38869.0,38867.0,0.00065976]
["bitfinex","BTCUSD",1647036500235,0.07990488,38869.0,38867.0,0.00065976]
["bitfinex","BTCUSD",1647036501340,0.29161507,38869.0,38867.0,0.00065976]
["bitfinex","BTCUSD",1647036502138,0.07990488,38869.0,38867.0,0.00065976]
["bitfinex","BTCUSD",1647036504378,0.20274681,38868.0,38867.0,0.00065976]
["bitfinex","BTCUSD",1647036504575,0.20274681,38868.0,38862.0,0.0379]
["bitfinex","BTCUSD",1647036504775,0.20274681,38868.0,38861.0,0.228629]
["bitfinex","BTCUSD",1647036505375,0.20274681,38868.0,38859.0,0.128638]
["bitfinex","BTCUSD",1647036505376,0.25274681,38868.0,38860.0,0.23665806]
["bitfinex","BTCUSD",1647036505573,0.25274681,38868.0,38859.0,0.128638]
["bitfinex","BTCUSD",1647036506674,0.25274681,38868.0,38859.0,0.33485454]
["bitfinex","BTCUSD",1647036507934,0.25274681,38868.0,38861.0,0.18089596]
["bitfinex","BTCUSD",1647036509735,0.30274681,38868.0,38861.0,0.18233493]
["bitfinex","BTCUSD",1647036512184,0.30274681,38868.0,38862.0,0.064318]
["bitfinex","BTCUSD",1647036514086,0.30274681,38868.0,38861.0,0.18233493]
["bitfinex","BTCUSD",1647036514087,0.30274681,38868.0,38861.0,0.00143897]
["bitfinex","BTCUSD",1647036514731,0.30274681,38868.0,38859.0,0.4442628]
["bitfinex","BTCUSD",1647036514931,0.30274681,38868.0,38859.0,0.1300739]
["bitfinex","BTCUSD",1647036515131,0.30274681,38868.0,38859.0,0.98291562]
["bitfinex","BTCUSD",1647036515332,0.29774681,38868.0,38859.0,0.98291562]
["bitfinex","BTCUSD",1647036515633,0.29774681,38868.0,38861.0,0.21594889]
["bitfinex","BTCUSD",1647036515932,0.29774681,38868.0,38859.0,0.98291562]
["bitfinex","BTCUSD",1647036516333,0.095,38868.0,38859.0,0.98291562]
["bitfinex","BTCUSD",1647036516636,0.045,38868.0,38859.0,0.98291562]
["bitfinex","BTCUSD",1647036516834,0.12990488,38869.0,38859.0,1.03998657]
["bitfinex","BTCUSD",1647036517035,0.12990488,38869.0,38859.0,1.82768657]
["bitfinex","BTCUSD",1647036517235,0.17990488,38869.0,38859.0,1.82768657]
["bitfinex","BTCUSD",1647036517435,0.40432166,38869.0,38863.0,0.18278549]
["bitfinex","BTCUSD",1647036517636,0.17990488,38869.0,38863.0,0.18278549]
["bitfinex","BTCUSD",1647036518683,0.01547001,38865.0,38863.0,0.18278549]
["bitfinex","BTCUSD",1647036519083,0.07979001,38865.0,38863.0,0.18278549]
["bitfinex","BTCUSD",1647036519281,0.07979001,38865.0,38863.0,0.24710349]
["bitfinex","BTCUSD",1647036519481,0.07979001,38865.0,38863.0,0.24853939]
["bitfinex","BTCUSD",1647036521289,0.04394671,38865.0,38863.0,0.0014359]
["bitfinex","BTCUSD",1647036521686,0.01487625,38864.0,38863.0,0.0014359]
["bitfinex","BTCUSD",1647036521886,0.01021417,38863.0,38856.0,0.3141889]
["bitfinex","BTCUSD",1647036522085,0.064344,38861.0,38855.0,0.3141889]
["bitfinex","BTCUSD",1647036522330,0.23832872,38860.0,38855.0,0.3141889]
["bitfinex","BTCUSD",1647036522531,0.01207695,38859.0,38855.0,0.3141889]
["bitfinex","BTCUSD",1647036522932,0.00802402,38859.0,38855.0,0.3141889]
["bitfinex","BTCUSD",1647036526189,0.00802402,38859.0,38854.0,0.3141889]
["bitfinex","BTCUSD",1647036526388,0.00802402,38859.0,38853.0,0.3141889]
["bitfinex","BTCUSD",1647036526389,0.064345,38857.0,38853.0,0.3141889]
["bitfinex","BTCUSD",1647036528191,0.064345,38857.0,38852.0,0.3144548]
["bitfinex","BTCUSD",1647036528390,0.064345,38857.0,38852.0,0.3141889]
["bitfinex","BTCUSD",1647036528792,0.064345,38857.0,38852.0,0.3144544]
["bitfinex","BTCUSD",1647036528991,0.064345,38857.0,38853.0,0.3141889]
["bitfinex","BTCUSD",1647036529392,0.064345,38857.0,38853.0,0.51268557]
["bitfinex","BTCUSD",1647036529834,0.064345,38857.0,38853.0,0.3141889]
["bitfinex","BTCUSD",1647036530032,0.064345,38857.0,38856.0,0.21183774]
["bitfinex","BTCUSD",1647036531838,0.064345,38857.0,38856.0,0.43059271]
["bitfinex","BTCUSD",1647036532035,0.064345,38857.0,38856.0,0.21183774]
["bitfinex","BTCUSD",1647036533035,0.04722989,38857.0,38856.0,0.21183774]
["bitfinex","BTCUSD",1647036533483,0.04722989,38857.0,38855.0,0.3141889]
["bitfinex","BTCUSD",1647036534883,0.04722989,38857.0,38854.0,0.52765255]
["bitfinex","BTCUSD",1647036535084,0.04722989,38857.0,38855.0,0.3141889]
["bitfinex","BTCUSD",1647036535282,0.04722989,38857.0,38856.0,0.3141889]
["bitfinex","BTCUSD",1647036535483,0.04722989,38857.0,38855.0,0.3141889]
["bitfinex","BTCUSD",1647036535786,0.13671302,38859.0,38856.0,0.3141889]
["bitfinex","BTCUSD",1647036535787,0.00802402,38859.0,38856.0,0.3141889]
["bitfinex","BTCUSD",1647036535985,0.01293677,38857.0,38855.0,0.36660293]
["bitfinex","BTCUSD",1647036536185,0.01293677,38857.0,38854.0,1.27311673]
["bitfinex","BTCUSD",1647036536186,0.1941,38866.0,38862.0,0.20689227]
["bitfinex","BTCUSD",1647036536383,0.35,38867.0,38862.0,0.20689227]
["bitfinex","BTCUSD",1647036536384,0.05,38867.0,38862.0,0.20689227]
["bitfinex","BTCUSD",1647036536786,0.114321,38867.0,38862.0,0.20689227]
["bitfinex","BTCUSD",1647036537745,0.114321,38867.0,38861.0,0.31476706]
["bitfinex","BTCUSD",1647036537944,0.114321,38867.0,38862.0,0.31476706]
["bitfinex","BTCUSD",1647036538145,0.164321,38867.0,38861.0,0.31476706]
["bitfinex","BTCUSD",1647036538647,0.21994898,38865.0,38861.0,0.31476706]
["bitfinex","BTCUSD",1647036539044,0.21994898,38865.0,38862.0,0.31476706]
["bitfinex","BTCUSD",1647036539644,0.164321,38867.0,38862.0,0.31476706]
["bitfinex","BTCUSD",1647036540652,0.17015953,38866.0,38862.0,0.31476706]
["bitfinex","BTCUSD",1647036540848,0.164321,38867.0,38862.0,0.31476706]
["bitfinex","BTCUSD",1647036541312,0.164321,38867.0,38863.0,0.31476706]
["bitfinex","BTCUSD",1647036541908,0.36106365,38867.0,38863.0,0.31476706]
["bitfinex","BTCUSD",1647036542411,0.164321,38867.0,38865.0,0.1814907]
["bitfinex","BTCUSD",1647036546937,0.064321,38867.0,38865.0,0.1814907]
["bitfinex","BTCUSD",1647036547238,0.2337,38868.0,38865.0,0.1814907]
["bitfinex","BTCUSD",1647036547640,0.2337,38868.0,38866.0,0.3014]
["bitfinex","BTCUSD",1647036547839,0.2337,38868.0,38866.0,1.0891]
["bitfinex","BTCUSD",1647036548038,0.2337,38868.0,38867.0,0.1]
["bitfinex","BTCUSD",1647036548237,0.2337,38868.0,38867.0,0.1514]
["bitfinex","BTCUSD",1647036548886,0.2337,38868.0,38867.0,0.21555582]
["bitfinex","BTCUSD",1647036549083,0.2337,38868.0,38867.0,0.63742762]
["bitfinex","BTCUSD",1647036549285,0.2337,38868.0,38867.0,1.42512762]
["bitfinex","BTCUSD",1647036549483,0.2337,38868.0,38867.0,1.43797762]
["bitfinex","BTCUSD",1647036549683,0.2337,38868.0,38867.0,1.07137469]
["bitfinex","BTCUSD",1647036550082,0.3998,38876.0,38867.0,1.07137469]
["bitfinex","BTCUSD",1647036550287,0.32584462,38879.0,38872.0,0.064296]
["bitfinex","BTCUSD",1647036550288,0.1179,38879.0,38872.0,0.064296]
["bitfinex","BTCUSD",1647036550483,0.064302,38880.0,38872.0,0.064296]
["bitfinex","BTCUSD",1647036550484,0.064302,38880.0,38879.0,0.18463863]
["bitfinex","BTCUSD",1647036550687,0.55300344,38876.0,38875.0,0.17016502]
["bitfinex","BTCUSD",1647036551584,0.55300344,38876.0,38875.0,0.8103613]
["bitfinex","BTCUSD",1647036551785,0.55300344,38876.0,38875.0,1.5980613]
["bitfinex","BTCUSD",1647036551984,0.55300344,38876.0,38875.0,1.912916]
["bitfinex","BTCUSD",1647036552235,0.55300344,38876.0,38875.0,1.3767403]
["bitfinex","BTCUSD",1647036552543,0.00343567,38883.0,38882.0,0.25756032]
["bitfinex","BTCUSD",1647036552736,0.00343567,38883.0,38882.0,0.30896032]
["bitfinex","BTCUSD",1647036553438,0.00343567,38883.0,38882.0,0.50604182]
["bitfinex","BTCUSD",1647036553839,0.00343567,38883.0,38882.0,0.60604182]
["bitfinex","BTCUSD",1647036555138,0.00343567,38883.0,38882.0,0.90604182]
["bitfinex","BTCUSD",1647036555338,0.00343567,38883.0,38882.0,0.93472082]
["bitfinex","BTCUSD",1647036557606,0.00343567,38883.0,38882.0,0.90604182]
["bitfinex","BTCUSD",1647036557607,0.02107553,38883.0,38882.0,0.90604182]
["bitfinex","BTCUSD",1647036557806,0.00343567,38883.0,38882.0,0.90604182]
["bitfinex","BTCUSD",1647036560949,0.00343567,38883.0,38882.0,1.69374182]
["bitfinex","BTCUSD",1647036564323,0.03343567,38890.0,38885.0,0.06428]
["bitfinex","BTCUSD",1647036564525,0.03343567,38890.0,38886.0,0.3514]
["bitfinex","BTCUSD",1647036564725,0.03343567,38890.0,38887.0,0.1]
["bitfinex","BTCUSD",1647036564923,0.03343567,38890.0,38888.0,0.18987913]
["bitfinex","BTCUSD",1647036565324,0.03343567,38890.0,38889.0,0.16828947]
["bitfinex","BTCUSD",1647036566624,0.03343567,38890.0,38888.0,0.18987913]
["bitfinex","BTCUSD",1647036566828,0.03343567,38890.0,38886.0,0.1514]
["bitfinex","BTCUSD",1647036567124,0.03343567,38890.0,38882.0,0.07674676]
["bitfinex","BTCUSD",1647036567125,0.16200967,38890.0,38882.0,0.07674676]
["bitfinex","BTCUSD",1647036567534,0.17712536,38888.0,38882.0,0.07674676]
["bitfinex","BTCUSD",1647036567934,0.17712536,38888.0,38883.0,0.17576041]
["bitfinex","BTCUSD",1647036568134,0.17712536,38888.0,38882.0,0.07674676]
["bitfinex","BTCUSD",1647036569436,0.16200967,38890.0,38882.0,0.07674676]
["bitfinex","BTCUSD",1647036569636,0.16200967,38890.0,38882.0,0.29245986]
["bitfinex","BTCUSD",1647036570437,0.16200967,38890.0,38885.0,0.21983355]
["bitfinex","BTCUSD",1647036570637,0.16200967,38890.0,38882.0,0.29245986]
["bitfinex","BTCUSD",1647036571695,0.16200967,38890.0,38884.0,0.18704291]
["bitfinex","BTCUSD",1647036571896,0.16200967,38890.0,38882.0,0.29245986]
["bitfinex","BTCUSD",1647036572898,0.16200967,38890.0,38884.0,0.23663304]
["bitfinex","BTCUSD",1647036573098,0.16200967,38890.0,38882.0,0.29245986]
["bitfinex","BTCUSD",1647036573699,0.09772167,38890.0,38884.0,0.064286]
["bitfinex","BTCUSD",1647036573903,0.09772167,38890.0,38882.0,0.29245986]
["bitfinex","BTCUSD",1647036574098,0.09772167,38890.0,38883.0,0.21207089]
["bitfinex","BTCUSD",1647036574299,0.09772167,38890.0,38882.0,0.29245986]
["bitfinex","BTCUSD",1647036574947,0.09910205,38890.0,38882.0,0.29245986]
["bitfinex","BTCUSD",1647036575345,0.09910205,38890.0,38882.0,0.47750395]
["bitfinex","BTCUSD",1647036575546,0.09910205,38890.0,38883.0,0.064287]
["bitfinex","BTCUSD",1647036576345,0.01584011,38889.0,38883.0,0.064287]
["bitfinex","BTCUSD",1647036580206,0.01584011,38889.0,38883.0,0.064288]
["bitfinex","BTCUSD",1647036582652,0.01584011,38889.0,38882.0,0.29245986]
["bitfinex","BTCUSD",1647036582851,0.13689579,38888.0,38882.0,0.29245986]
["bitfinex","BTCUSD",1647036583752,0.13689579,38888.0,38882.0,0.47729948]
["bitfinex","BTCUSD",1647036583950,0.13827179,38888.0,38882.0,0.47729948]
["bitfinex","BTCUSD",1647036584151,0.13827179,38888.0,38882.0,0.29245986]
["bitfinex","BTCUSD",1647036584854,0.001376,38888.0,38882.0,0.29245986]
["bitfinex","BTCUSD",1647036585250,0.001376,38888.0,38883.0,0.064288]
["bitfinex","BTCUSD",1647036586312,0.001376,38888.0,38883.0,0.28828596]
["bitfinex","BTCUSD",1647036586507,0.001376,38888.0,38883.0,0.064288]
["bitfinex","BTCUSD",1647036587506,0.001376,38888.0,38883.0,0.27042012]
["bitfinex","BTCUSD",1647036591145,0.001376,38888.0,38883.0,0.064288]
["bitfinex","BTCUSD",1647036592446,0.001376,38888.0,38884.0,0.19970494]
["bitfinex","BTCUSD",1647036593245,0.001376,38888.0,38882.0,0.29245986]
["bitfinex","BTCUSD",1647036593691,0.001376,38888.0,38882.0,0.39245986]
["bitfinex","BTCUSD",1647036593890,0.001376,38888.0,38882.0,0.70789303]
["bitfinex","BTCUSD",1647036594290,0.001376,38888.0,38883.0,0.20237586]
["bitfinex","BTCUSD",1647036594692,0.001376,38888.0,38882.0,0.39245986]
["bitfinex","BTCUSD",1647036595791,0.001376,38888.0,38882.0,0.70789303]
["bitfinex","BTCUSD",1647036595991,0.001376,38888.0,38882.0,0.77769418]
["bitfinex","BTCUSD",1647036596990,0.001376,38888.0,38882.0,0.46226101]
["bitfinex","BTCUSD",1647036598631,0.001376,38888.0,38882.0,0.29245986]
["bitfinex","BTCUSD",1647036598830,0.001376,38888.0,38882.0,0.15468486]
["bitfinex","BTCUSD",1647036599030,0.001376,38888.0,38882.0,0.08532686]
["bitfinex","BTCUSD",1647036599231,0.1368708,38887.0,38882.0,0.18532686]
["bitfinex","BTCUSD",1647036599430,0.128588,38886.0,38882.0,0.18532686]
["bitfinex","BTCUSD",1647036599631,0.01104929,38885.0,38882.0,0.37788223]
["bitfinex","BTCUSD",1647036599832,0.01104929,38885.0,38882.0,0.18532686]
["bitfinex","BTCUSD",1647036600030,0.136751,38883.0,38882.0,0.18532686]
["bitfinex","BTCUSD",1647036600999,0.064293,38887.0,38882.0,0.85235987]
["bitfinex","BTCUSD",1647036601203,0.001376,38888.0,38882.0,1.74213389]
["bitfinex","BTCUSD",1647036601400,0.03343567,38890.0,38886.0,1.01453947]
["bitfinex","BTCUSD",1647036601601,0.03343567,38890.0,38888.0,0.31558049]
["bitfinex","BTCUSD",1647036601803,0.03343567,38890.0,38889.0,0.79823244]
["bitfinex","BTCUSD",1647036601998,0.03343567,38890.0,38889.0,0.99213578]
["bitfinex","BTCUSD",1647036602201,0.03343567,38890.0,38889.0,1.53663025]
["bitfinex","BTCUSD",1647036602405,0.03343567,38890.0,38889.0,1.67749781]
["bitfinex","BTCUSD",1647036602999,0.03343567,38890.0,38889.0,1.36191732]
["bitfinex","BTCUSD",1647036603800,0.03343567,38890.0,38889.0,0.57421732]
["bitfinex","BTCUSD",1647036604001,0.03343567,38890.0,38889.0,1.18974953]
["bitfinex","BTCUSD",1647036604745,0.03343567,38890.0,38889.0,0.87421732]
["bitfinex","BTCUSD",1647036607249,0.03343567,38890.0,38889.0,0.32891398]
["bitfinex","BTCUSD",1647036608985,0.03343567,38890.0,38889.0,0.22891398]
["bitfinex","BTCUSD",1647036609185,0.03343567,38890.0,38889.0,0.32891398]
["bitfinex","BTCUSD",1647036611485,0.03343567,38890.0,38889.0,0.22891398]
["bitfinex","BTCUSD",1647036611688,0.33236303,38888.0,38886.0,0.1]
["bitfinex","BTCUSD",1647036611887,0.33236303,38888.0,38887.0,0.1938817]
["bitfinex","BTCUSD",1647036612347,0.33236303,38888.0,38887.0,0.36204696]
["bitfinex","BTCUSD",1647036612553,0.33236303,38888.0,38887.0,0.1938817]
["bitfinex","BTCUSD",1647036613148,0.33236303,38888.0,38887.0,0.1297297]
["bitfinex","BTCUSD",1647036613350,0.33236303,38888.0,38885.0,0.241409]
["bitfinex","BTCUSD",1647036613951,0.33236303,38888.0,38885.0,0.141409]
["bitfinex","BTCUSD",1647036614351,0.33236303,38888.0,38885.0,0.241409]
["bitfinex","BTCUSD",1647036614750,0.33236303,38888.0,38885.0,0.228559]
["bitfinex","BTCUSD",1647036618389,0.33236303,38888.0,38885.0,0.23206895]
["bitfinex","BTCUSD",1647036620050,0.000835,38887.0,38885.0,0.23206895]
["bitfinex","BTCUSD",1647036621353,0.01555328,38887.0,38885.0,0.23206895]
["bitfinex","BTCUSD",1647036621751,0.00555328,38887.0,38885.0,0.23206895]
["bitfinex","BTCUSD",1647036621949,0.000835,38887.0,38885.0,0.23206895]
["bitfinex","BTCUSD",1647036622151,0.01584616,38887.0,38885.0,0.23206895]
["bitfinex","BTCUSD",1647036624599,0.01584616,38887.0,38885.0,0.13206895]
["bitfinex","BTCUSD",1647036626303,0.01584616,38887.0,38884.0,0.21735627]
["bitfinex","BTCUSD",1647036626502,0.01584616,38887.0,38884.0,0.19513817]
["bitfinex","BTCUSD",1647036627339,0.01584616,38887.0,38885.0,0.3]
["bitfinex","BTCUSD",1647036627550,0.01584616,38887.0,38885.0,0.428559]
["bitfinex","BTCUSD",1647036629146,0.01584616,38887.0,38886.0,0.3]
["bitfinex","BTCUSD",1647036629344,0.01584616,38887.0,38885.0,0.128559]
["bitfinex","BTCUSD",1647036630745,0.01584616,38887.0,38885.0,0.4440706]
["bitfinex","BTCUSD",1647036631207,0.01584616,38887.0,38885.0,0.428559]
["bitfinex","BTCUSD",1647036631407,0.01584616,38887.0,38886.0,0.7669116]
["bitfinex","BTCUSD",1647036631604,0.01584616,38887.0,38886.0,1.71017085]
["bitfinex","BTCUSD",1647036631807,0.01584616,38887.0,38886.0,0.92247085]
["bitfinex","BTCUSD",1647036632905,0.01584616,38887.0,38886.0,0.25437398]
["bitfinex","BTCUSD",1647036633106,0.01584616,38887.0,38886.0,1.04207398]
["bitfinex","BTCUSD",1647036633307,0.01584616,38887.0,38886.0,1.41271471]
["bitfinex","BTCUSD",1647036634842,0.01584616,38887.0,38886.0,0.62501471]
["bitfinex","BTCUSD",1647036635641,0.01584616,38887.0,38886.0,1.41271471]
["bitfinex","BTCUSD",1647036636043,0.01584616,38887.0,38886.0,0.62501471]
["bitfinex","BTCUSD",1647036636544,0.01584616,38887.0,38886.0,1.41271471]
["bitfinex","BTCUSD",1647036638908,0.01658359,38887.0,38886.0,1.41271471]
["bitfinex","BTCUSD",1647036639101,0.00157243,38887.0,38886.0,1.41271471]
["bitfinex","BTCUSD",1647036639301,0.00157243,38887.0,38886.0,1.04464497]
["bitfinex","BTCUSD",1647036639501,0.00157243,38887.0,38886.0,1.20644075]
["bitfinex","BTCUSD",1647036642338,0.00157243,38887.0,38886.0,1.5744685]
["bitfinex","BTCUSD",1647036642541,0.00157243,38887.0,38886.0,1.41267272]
["bitfinex","BTCUSD",1647036642739,0.00157243,38887.0,38886.0,1.04464497]
["bitfinex","BTCUSD",1647036643542,0.00157243,38887.0,38886.0,1.4126688]
["bitfinex","BTCUSD",1647036643743,0.00157243,38887.0,38886.0,1.04464497]
["bitfinex","BTCUSD",1647036644549,0.00157243,38887.0,38886.0,1.20638867]
["bitfinex","BTCUSD",1647036644744,0.00157243,38887.0,38886.0,1.04464497]
["bitfinex","BTCUSD",1647036644943,0.00157243,38887.0,38886.0,1.20639058]
["bitfinex","BTCUSD",1647036647290,0.00157243,38887.0,38886.0,0.41869058]
["bitfinex","BTCUSD",1647036647890,0.00157243,38887.0,38886.0,0.25437398]
["bitfinex","BTCUSD",1647036648090,0.00157243,38887.0,38886.0,0.6224007]
["bitfinex","BTCUSD",1647036648289,0.00157243,38887.0,38886.0,0.25437398]
["bitfinex","BTCUSD",1647036648489,0.00157243,38887.0,38886.0,0.62240049]
["bitfinex","BTCUSD",1647036650362,0.00149586,38887.0,38886.0,0.41620068]
["bitfinex","BTCUSD",1647036651063,0.00149586,38887.0,38886.0,0.13632268]
["bitfinex","BTCUSD",1647036651271,0.3,38887.0,38886.0,0.13632268]
["bitfinex","BTCUSD",1647036651472,0.3,38887.0,38885.0,0.85594099]
["bitfinex","BTCUSD",1647036651473,0.45,38887.0,38885.0,0.85594099]
["bitfinex","BTCUSD",1647036651668,0.45,38886.0,38885.0,0.85594099]
["bitfinex","BTCUSD",1647036651869,0.56130367,38884.0,38878.0,0.36804216]
["bitfinex","BTCUSD",1647036652067,0.3,38883.0,38877.0,0.36804216]
["bitfinex","BTCUSD",1647036652265,0.23126327,38878.0,38871.0,0.1998]
["bitfinex","BTCUSD",1647036652466,0.064307,38877.0,38871.0,0.1998]
["bitfinex","BTCUSD",1647036652766,0.064307,38877.0,38870.0,0.23687217]
["bitfinex","BTCUSD",1647036652767,0.364307,38877.0,38866.0,0.74934014]
["bitfinex","BTCUSD",1647036652969,0.364307,38877.0,38866.0,0.328658]
["bitfinex","BTCUSD",1647036653266,0.364307,38877.0,38869.0,0.23050252]
["bitfinex","BTCUSD",1647036653497,0.364307,38877.0,38866.0,0.128618]
["bitfinex","BTCUSD",1647036654302,0.064307,38877.0,38866.0,0.128618]
["bitfinex","BTCUSD",1647036654601,0.064307,38877.0,38870.0,0.21409494]
["bitfinex","BTCUSD",1647036655902,0.364307,38877.0,38867.0,0.1]
["bitfinex","BTCUSD",1647036656202,0.364307,38877.0,38866.0,0.228618]
["bitfinex","BTCUSD",1647036656602,0.364307,38877.0,38870.0,0.064309]
["bitfinex","BTCUSD",1647036656805,0.064307,38877.0,38870.0,0.064309]
["bitfinex","BTCUSD",1647036657005,0.364307,38877.0,38870.0,0.064309]
["bitfinex","BTCUSD",1647036658240,0.364307,38877.0,38870.0,0.24541321]
["bitfinex","BTCUSD",1647036659240,0.01440978,38876.0,38870.0,0.24541321]
["bitfinex","BTCUSD",1647036659641,0.01440978,38876.0,38871.0,0.21952385]
["bitfinex","BTCUSD",1647036665159,0.01440978,38876.0,38873.0,0.12]
["bitfinex","BTCUSD",1647036668358,0.31440978,38876.0,38873.0,0.12]
["bitfinex","BTCUSD",1647036669705,0.01440978,38876.0,38873.0,0.12]
["bitfinex","BTCUSD",1647036670202,0.01440978,38876.0,38867.0,0.27303576]
["bitfinex","BTCUSD",1647036670399,0.31440978,38876.0,38870.0,0.19271029]
["bitfinex","BTCUSD",1647036670598,0.01440978,38876.0,38870.0,0.19271029]
["bitfinex","BTCUSD",1647036670799,0.01440978,38876.0,38867.0,0.27303576]
["bitfinex","BTCUSD",1647036671800,0.01440978,38876.0,38871.0,0.17821349]
["bitfinex","BTCUSD",1647036672238,0.01440978,38876.0,38867.0,0.27303576]
["bitfinex","BTCUSD",1647036673140,0.01440978,38876.0,38870.0,0.18944545]
["bitfinex","BTCUSD",1647036674242,0.01440978,38876.0,38870.0,0.25375345]
["bitfinex","BTCUSD",1647036675542,0.01440978,38876.0,38869.0,0.18540638]
["bitfinex","BTCUSD",1647036676588,0.01440978,38876.0,38870.0,0.064308]
["bitfinex","BTCUSD",1647036676987,0.01440978,38876.0,38867.0,0.17303576]
["bitfinex","BTCUSD",1647036677591,0.01440978,38876.0,38869.0,0.23031691]
["bitfinex","BTCUSD",1647036678892,0.01440978,38876.0,38870.0,0.064308]
["bitfinex","BTCUSD",1647036680165,0.01440978,38876.0,38869.0,0.16830962]
["bitfinex","BTCUSD",1647036682167,0.01440978,38876.0,38867.0,0.17303576]
["bitfinex","BTCUSD",1647036682566,0.01440978,38876.0,38868.0,0.14356474]
["bitfinex","BTCUSD",1647036683370,0.01440978,38876.0,38868.0,0.31428767]
["bitfinex","BTCUSD",1647036683600,0.01440978,38876.0,38868.0,0.14356474]
["bitfinex","BTCUSD",1647036683793,0.01440978,38876.0,38870.0,0.064309]
["bitfinex","BTCUSD",1647036685394,0.01440978,38876.0,38868.0,0.23701416]
["bitfinex","BTCUSD",1647036685596,0.01440978,38876.0,38867.0,0.33328335]
["bitfinex","BTCUSD",1647036686000,0.01440978,38876.0,38867.0,0.17303576]
["bitfinex","BTCUSD",1647036686396,0.01440978,38876.0,38868.0,0.14357159]
["bitfinex","BTCUSD",1647036686597,0.01440978,38876.0,38868.0,0.34713831]
["bitfinex","BTCUSD",1647036687099,0.01440978,38876.0,38868.0,0.14357159]
["bitfinex","BTCUSD",1647036688854,0.01440978,38876.0,38869.0,0.21642851]
["bitfinex","BTCUSD",1647036689456,0.01440978,38876.0,38867.0,0.33328335]
["bitfinex","BTCUSD",1647036689659,0.01440978,38876.0,38869.0,0.064308]
["bitfinex","BTCUSD",1647036689959,0.01440978,38876.0,38867.0,0.17303576]
["bitfinex","BTCUSD",1647036690160,0.01440978,38876.0,38868.0,0.14357565]
["bitfinex","BTCUSD",1647036690559,0.01440978,38876.0,38868.0,0.3502496]
["bitfinex","BTCUSD",1647036691223,0.01440978,38876.0,38868.0,0.20667395]
["bitfinex","BTCUSD",1647036693223,0.01440978,38876.0,38869.0,0.14357692]
["bitfinex","BTCUSD",1647036694226,0.01440978,38876.0,38870.0,1.203405]
["bitfinex","BTCUSD",1647036694428,0.01385899,38874.0,38870.0,1.353405]
["bitfinex","BTCUSD",1647036694626,0.56130367,38884.0,38883.0,0.21103536]
["bitfinex","BTCUSD",1647036695045,0.56130367,38884.0,38883.0,0.02232487]
["bitfinex","BTCUSD",1647036695247,0.56130367,38884.0,38881.0,0.01430198]
["bitfinex","BTCUSD",1647036695547,0.56130367,38884.0,38882.0,0.0514]
["bitfinex","BTCUSD",1647036696647,0.56130367,38884.0,38882.0,0.3514]
["bitfinex","BTCUSD",1647036697048,0.56130367,38884.0,38883.0,0.3]
["bitfinex","BTCUSD",1647036697248,0.56130367,38884.0,38882.0,0.0514]
["bitfinex","BTCUSD",1647036698157,0.56130367,38884.0,38883.0,0.3]
["bitfinex","BTCUSD",1647036698353,0.17570367,38884.0,38883.0,0.3776679]
["bitfinex","BTCUSD",1647036698590,0.17570367,38884.0,38883.0,0.4776679]
["bitfinex","BTCUSD",1647036699191,0.33236303,38888.0,38883.0,0.4776679]
["bitfinex","BTCUSD",1647036699192,0.33236303,38888.0,38883.0,1.2653679]
["bitfinex","BTCUSD",1647036699389,0.33236303,38888.0,38884.0,0.69370419]
["bitfinex","BTCUSD",1647036699589,0.33236303,38888.0,38884.0,0.74510419]
["bitfinex","BTCUSD",1647036699789,0.33236303,38888.0,38884.0,0.84510419]
["bitfinex","BTCUSD",1647036700590,0.33236303,38888.0,38884.0,0.4514]
["bitfinex","BTCUSD",1647036702257,0.33236303,38888.0,38884.0,0.86007554]
["bitfinex","BTCUSD",1647036703257,0.33236303,38888.0,38884.0,0.4514]
["bitfinex","BTCUSD",1647036703858,0.33236303,38888.0,38884.0,1.2391]
["bitfinex","BTCUSD",1647036704058,0.22189501,38885.0,38884.0,1.63277847]
["bitfinex","BTCUSD",1647036704457,0.22189501,38885.0,38884.0,1.2391]
["bitfinex","BTCUSD",1647036705258,0.33236303,38888.0,38885.0,0.901965]
["bitfinex","BTCUSD",1647036705458,0.33236303,38888.0,38886.0,0.415666]
["bitfinex","BTCUSD",1647036705657,0.33236303,38888.0,38887.0,0.52720668]
["bitfinex","BTCUSD",1647036705857,0.33236303,38888.0,38887.0,0.67860668]
["bitfinex","BTCUSD",1647036706505,0.33236303,38888.0,38887.0,0.88162046]
["bitfinex","BTCUSD",1647036707403,0.33236303,38888.0,38887.0,0.70441378]
["bitfinex","BTCUSD",1647036707804,0.33236303,38888.0,38887.0,0.40441378]
["bitfinex","BTCUSD",1647036709839,0.32736303,38888.0,38887.0,0.40441378]
["bitfinex","BTCUSD",1647036710045,0.32736303,38888.0,38887.0,0.70441378]
["bitfinex","BTCUSD",1647036710441,0.03343567,38890.0,38888.0,2.4]
["bitfinex","BTCUSD",1647036710643,0.03343567,38890.0,38889.0,0.3514]
["bitfinex","BTCUSD",1647036710843,0.03343567,38890.0,38889.0,0.4514]
["bitfinex","BTCUSD",1647036711140,0.03343567,38890.0,38889.0,0.5014]
["bitfinex","BTCUSD",1647036712142,0.03343567,38890.0,38889.0,1.2891]
["bitfinex","BTCUSD",1647036717012,0.03343567,38890.0,38889.0,1.72967868]
["bitfinex","BTCUSD",1647036718065,0.03343567,38890.0,38889.0,1.99670618]
["bitfinex","BTCUSD",1647036719564,0.03343567,38890.0,38889.0,1.66921478]
["bitfinex","BTCUSD",1647036723105,0.03343567,38890.0,38889.0,2.10979346]
["bitfinex","BTCUSD",1647036724750,0.03343567,38890.0,38889.0,1.66921478]
["bitfinex","BTCUSD",1647036726153,0.03343567,38890.0,38889.0,1.82284109]
["bitfinex","BTCUSD",1647036726555,0.03343567,38890.0,38889.0,0.73514109]
["bitfinex","BTCUSD",1647036726755,0.03343567,38890.0,38889.0,1.52284109]
["bitfinex","BTCUSD",1647036726955,0.00029786,38891.0,38890.0,2.65]
["bitfinex","BTCUSD",1647036727155,0.0011,38895.0,38891.0,0.29112474]
["bitfinex","BTCUSD",1647036727356,0.0011,38895.0,38891.0,0.34252474]
["bitfinex","BTCUSD",1647036727556,0.0011,38895.0,38892.0,0.52035614]
["bitfinex","BTCUSD",1647036728158,0.0011,38895.0,38893.0,0.48562209]
["bitfinex","BTCUSD",1647036728356,0.065371,38895.0,38894.0,0.50352861]
["bitfinex","BTCUSD",1647036735447,0.065371,38895.0,38894.0,0.28957546]
["bitfinex","BTCUSD",1647036739209,0.065371,38895.0,38893.0,0.19920282]
["bitfinex","BTCUSD",1647036741161,0.06502373,38895.0,38893.0,0.19920282]
["bitfinex","BTCUSD",1647036744407,0.06502373,38895.0,38893.0,0.18520282]
["bitfinex","BTCUSD",1647036745008,0.01285495,38894.0,38893.0,0.18520282]
["bitfinex","BTCUSD",1647036747561,0.01285495,38894.0,38890.0,0.064267]
["bitfinex","BTCUSD",1647036747961,0.01285495,38894.0,38889.0,0.36743629]
["bitfinex","BTCUSD",1647036748566,0.23024444,38892.0,38889.0,0.36743629]
["bitfinex","BTCUSD",1647036748762,0.23024444,38892.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036750262,0.00029776,38893.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036750862,0.01285495,38894.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036751103,0.00029783,38893.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036752005,0.01285495,38894.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036752201,0.00029783,38893.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036753201,0.01285495,38894.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036753403,0.00029783,38893.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036754303,0.01285495,38894.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036754760,0.00029781,38893.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036755663,0.01285495,38894.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036755860,0.00029781,38893.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036756863,0.01285495,38894.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036757064,0.00029781,38893.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036757963,0.01285495,38894.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036758166,0.25585814,38893.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036759199,0.25556032,38893.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036759399,0.25585814,38893.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036760398,0.25556032,38893.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036760601,0.25585814,38893.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036761599,0.25556032,38893.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036761801,0.25585814,38893.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036762946,0.25556032,38893.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036763146,0.25585814,38893.0,38889.0,0.16975631]
["bitfinex","BTCUSD",1647036763448,0.064284,38891.0,38887.0,0.86695856]
["bitfinex","BTCUSD",1647036763646,0.01354576,38889.0,38887.0,0.86695856]
["bitfinex","BTCUSD",1647036764048,0.20663138,38889.0,38887.0,0.86695856]
["bitfinex","BTCUSD",1647036764248,0.01354576,38889.0,38887.0,0.86695856]
["bitfinex","BTCUSD",1647036766003,0.01346289,38889.0,38887.0,0.86695856]
["bitfinex","BTCUSD",1647036775498,0.01346289,38889.0,38888.0,0.12]
["bitfinex","BTCUSD",1647036776303,0.01346289,38889.0,38888.0,0.5714]
["bitfinex","BTCUSD",1647036776499,0.01346289,38889.0,38888.0,0.35023]
["bitfinex","BTCUSD",1647036776699,0.01346289,38889.0,38888.0,1.09270911]
["bitfinex","BTCUSD",1647036777354,0.01346289,38889.0,38888.0,1.24464117]
["bitfinex","BTCUSD",1647036778353,0.01346289,38889.0,38888.0,0.80216206]
["bitfinex","BTCUSD",1647036778554,0.01346289,38889.0,38888.0,0.98288017]
["bitfinex","BTCUSD",1647036778753,0.01346289,38889.0,38888.0,1.09598926]
["bitfinex","BTCUSD",1647036780169,0.00031695,38893.0,38888.0,1.09598926]
["bitfinex","BTCUSD",1647036780358,0.0022,38898.0,38890.0,0.064269]
["bitfinex","BTCUSD",1647036780359,0.0499999,38897.0,38890.0,0.064269]
["bitfinex","BTCUSD",1647036780557,0.26281715,38898.0,38892.0,5.3877]
["bitfinex","BTCUSD",1647036780756,0.26281715,38898.0,38894.0,0.7877]
["bitfinex","BTCUSD",1647036781001,0.26281715,38898.0,38895.0,1.1391]
["bitfinex","BTCUSD",1647036781200,0.26281715,38898.0,38896.0,0.50179278]
["bitfinex","BTCUSD",1647036781399,0.26281715,38898.0,38897.0,0.0514]
["bitfinex","BTCUSD",1647036781601,0.26281715,38898.0,38897.0,0.45698825]
["bitfinex","BTCUSD",1647036781801,0.26281715,38898.0,38897.0,0.55698825]
["bitfinex","BTCUSD",1647036782001,0.26281715,38898.0,38897.0,0.70892031]
["bitfinex","BTCUSD",1647036782601,0.26281715,38898.0,38897.0,1.12197127]
["bitfinex","BTCUSD",1647036783203,0.26281715,38898.0,38897.0,1.00892031]
["bitfinex","BTCUSD",1647036783505,0.00031716,38899.0,38897.0,1.51551044]
["bitfinex","BTCUSD",1647036783705,0.24681301,38899.0,38898.0,0.51305096]
["bitfinex","BTCUSD",1647036784004,0.24681301,38899.0,38898.0,0.71638302]
["bitfinex","BTCUSD",1647036784403,0.24649585,38899.0,38898.0,0.71638302]
["bitfinex","BTCUSD",1647036785256,0.00141716,38900.0,38898.0,0.71638302]
["bitfinex","BTCUSD",1647036785451,0.00141716,38900.0,38899.0,0.41305096]
["bitfinex","BTCUSD",1647036785651,0.0011,38900.0,38899.0,0.46445096]
["bitfinex","BTCUSD",1647036785855,0.0022,38906.0,38900.0,4.7]
["bitfinex","BTCUSD",1647036786053,0.0022,38906.0,38901.0,0.415637]
["bitfinex","BTCUSD",1647036786253,0.0022,38906.0,38901.0,0.97122525]
["bitfinex","BTCUSD",1647036786453,0.0022,38906.0,38902.0,0.128463]
["bitfinex","BTCUSD",1647036786654,0.0022,38906.0,38903.0,0.0514]
["bitfinex","BTCUSD",1647036786854,0.0022,38906.0,38904.0,0.44933793]
["bitfinex","BTCUSD",1647036787054,0.0022,38906.0,38905.0,0.0514]
["bitfinex","BTCUSD",1647036787256,0.0022,38906.0,38905.0,0.2714]
["bitfinex","BTCUSD",1647036787456,0.0011,38909.0,38907.0,0.064232]
["bitfinex","BTCUSD",1647036787657,0.0011,38909.0,38908.0,0.0514]
["bitfinex","BTCUSD",1647036789105,0.0011,38909.0,38908.0,0.1644408]
["bitfinex","BTCUSD",1647036789406,0.0011,38909.0,38908.0,0.33311488]
["bitfinex","BTCUSD",1647036790403,0.0011,38909.0,38908.0,0.63311488]
["bitfinex","BTCUSD",1647036790603,0.0011,38909.0,38908.0,0.33311488]
["bitfinex","BTCUSD",1647036791605,0.0011,38909.0,38908.0,0.38311488]
["bitfinex","BTCUSD",1647036791804,0.0011,38909.0,38908.0,0.68311488]
["bitfinex","BTCUSD",1647036794855,0.0011,38909.0,38908.0,1.47081488]
["bitfinex","BTCUSD",1647036795055,0.0011,38909.0,38908.0,0.68311488]
["bitfinex","BTCUSD",1647036795857,0.0011,38909.0,38908.0,0.57007408]
["bitfinex","BTCUSD",1647036796106,0.0011,38909.0,38908.0,0.68310471]
["bitfinex","BTCUSD",1647036796512,0.211764,38924.0,38918.0,0.064232]
["bitfinex","BTCUSD",1647036796709,0.211764,38924.0,38919.0,0.0514]
["bitfinex","BTCUSD",1647036796710,0.0011,38921.0,38919.0,0.0514]
["bitfinex","BTCUSD",1647036796909,0.0011,38921.0,38920.0,0.0514]
["bitfinex","BTCUSD",1647036797707,0.0011,38921.0,38920.0,0.1514]
["bitfinex","BTCUSD",1647036800053,0.0833,38924.0,38921.0,0.7877]
["bitfinex","BTCUSD",1647036800258,0.0833,38924.0,38922.0,0.72315514]
["bitfinex","BTCUSD",1647036801053,0.00449249,38928.0,38924.0,2.25]
["bitfinex","BTCUSD",1647036801258,0.00449249,38928.0,38925.0,0.643999]
["bitfinex","BTCUSD",1647036801259,0.0033,38928.0,38925.0,0.643999]
["bitfinex","BTCUSD",1647036801554,0.0033,38928.0,38926.0,0.0514]
["bitfinex","BTCUSD",1647036801855,0.0033,38928.0,38926.0,0.24485394]
["bitfinex","BTCUSD",1647036802053,0.0033,38928.0,38927.0,0.27040253]
["bitfinex","BTCUSD",1647036802255,0.0033,38928.0,38927.0,0.42180253]
["bitfinex","BTCUSD",1647036802454,0.0033,38928.0,38927.0,0.1714]
["bitfinex","BTCUSD",1647036803055,0.0033,38928.0,38927.0,0.44438264]
["bitfinex","BTCUSD",1647036809948,0.00079912,38929.0,38927.0,0.44438264]
["bitfinex","BTCUSD",1647036810749,0.00079912,38929.0,38927.0,0.1714]
["bitfinex","BTCUSD",1647036810996,0.0005,38929.0,38927.0,0.1714]
["bitfinex","BTCUSD",1647036812997,0.0005,38929.0,38927.0,0.3914736]
["bitfinex","BTCUSD",1647036813296,0.0005,38929.0,38927.0,0.1714]
["bitfinex","BTCUSD",1647036813502,0.0005,38929.0,38927.0,0.06482]
["bitfinex","BTCUSD",1647036813696,0.0005,38929.0,38928.0,0.12]
["bitfinex","BTCUSD",1647036813898,0.0107978,38929.0,38928.0,0.12]
["bitfinex","BTCUSD",1647036815667,0.13750318,38929.0,38928.0,0.12]
["bitfinex","BTCUSD",1647036817565,0.0005,38929.0,38928.0,0.12]
["bitfinex","BTCUSD",1647036818165,0.0005,38929.0,38928.0,0.014792]
["bitfinex","BTCUSD",1647036820402,0.22963168,38929.0,38928.0,0.014792]
["bitfinex","BTCUSD",1647036821903,0.22963168,38929.0,38928.0,0.314792]
["bitfinex","BTCUSD",1647036822105,0.22963168,38929.0,38928.0,0.066192]
["bitfinex","BTCUSD",1647036826107,0.22963168,38929.0,38927.0,0.164215]
["bitfinex","BTCUSD",1647036826310,0.22963168,38929.0,38928.0,0.0514]
["bitfinex","BTCUSD",1647036826513,0.22963168,38929.0,38924.0,0.68785252]
["bitfinex","BTCUSD",1647036826711,0.22963168,38929.0,38925.0,0.1014]
["bitfinex","BTCUSD",1647036826908,0.22963168,38929.0,38925.0,0.3514]
["bitfinex","BTCUSD",1647036827107,0.22963168,38929.0,38925.0,0.1014]
["bitfinex","BTCUSD",1647036827609,0.22963168,38929.0,38927.0,0.064215]
["bitfinex","BTCUSD",1647036828008,0.22993135,38929.0,38927.0,0.115615]
["bitfinex","BTCUSD",1647036828810,0.22963168,38929.0,38927.0,0.115615]
["bitfinex","BTCUSD",1647036829211,0.22963168,38929.0,38927.0,0.064215]
["bitfinex","BTCUSD",1647036829409,0.22963168,38929.0,38924.0,0.192601]
["bitfinex","BTCUSD",1647036829610,0.29384968,38929.0,38920.0,0.1]
["bitfinex","BTCUSD",1647036829864,0.29384968,38929.0,38921.0,0.55]
["bitfinex","BTCUSD",1647036830063,0.48686393,38929.0,38921.0,0.5]
["bitfinex","BTCUSD",1647036830270,0.48686393,38929.0,38918.0,0.628446]
["bitfinex","BTCUSD",1647036830271,0.00029968,38926.0,38918.0,0.628446]
["bitfinex","BTCUSD",1647036830471,0.40637848,38926.0,38918.0,0.5]
["bitfinex","BTCUSD",1647036830665,0.064232,38925.0,38913.0,0.49081968]
["bitfinex","BTCUSD",1647036830964,0.27408751,38924.0,38913.0,0.3]
["bitfinex","BTCUSD",1647036831166,0.4615207,38921.0,38914.0,0.495]
["bitfinex","BTCUSD",1647036831763,0.4615207,38921.0,38912.0,0.5645499]
["bitfinex","BTCUSD",1647036831963,0.4615207,38921.0,38912.0,0.07361919]
["bitfinex","BTCUSD",1647036832366,0.5257507,38921.0,38913.0,0.17194464]
["bitfinex","BTCUSD",1647036832566,0.5257507,38921.0,38916.0,0.128451]
["bitfinex","BTCUSD",1647036832783,0.00029941,38918.0,38916.0,0.128451]
["bitfinex","BTCUSD",1647036832970,0.00029941,38918.0,38911.0,0.19093071]
["bitfinex","BTCUSD",1647036832971,0.42678142,38917.0,38911.0,0.19093071]
["bitfinex","BTCUSD",1647036833171,0.3,38916.0,38908.0,0.31438618]
["bitfinex","BTCUSD",1647036833370,0.064252,38913.0,38905.0,0.31438618]
["bitfinex","BTCUSD",1647036833616,0.46468731,38909.0,38903.0,0.31438618]
["bitfinex","BTCUSD",1647036833815,0.46468731,38909.0,38902.0,0.31438618]
["bitfinex","BTCUSD",1647036834124,0.19919549,38905.0,38902.0,0.31438618]
["bitfinex","BTCUSD",1647036834315,0.19919549,38905.0,38900.0,0.31438618]
["bitfinex","BTCUSD",1647036834316,0.26937045,38904.0,38900.0,0.31438618]
["bitfinex","BTCUSD",1647036834515,0.26937045,38904.0,38898.0,0.064261]
["bitfinex","BTCUSD",1647036834913,0.27895729,38902.0,38898.0,0.064261]
["bitfinex","BTCUSD",1647036835914,0.01578224,38900.0,38898.0,0.064261]
["bitfinex","BTCUSD",1647036836916,0.01578224,38900.0,38895.0,0.9786105]
["bitfinex","BTCUSD",1647036837118,0.01578224,38900.0,38897.0,0.17848696]
["bitfinex","BTCUSD",1647036837377,0.01312288,38900.0,38898.0,0.064261]
["bitfinex","BTCUSD",1647036838073,0.01312288,38900.0,38899.0,0.05626737]
["bitfinex","BTCUSD",1647036838474,0.01312288,38900.0,38899.0,0.06903781]
["bitfinex","BTCUSD",1647036838673,0.01312288,38900.0,38899.0,0.16903781]
["bitfinex","BTCUSD",1647036838972,0.01312288,38900.0,38899.0,0.58277793]
["bitfinex","BTCUSD",1647036840574,0.01312288,38900.0,38899.0,0.35195327]
["bitfinex","BTCUSD",1647036840773,0.01312288,38900.0,38899.0,0.47418283]
["bitfinex","BTCUSD",1647036841016,0.27895729,38902.0,38900.0,0.7877]
["bitfinex","BTCUSD",1647036841217,0.18822473,38902.0,38901.0,0.90992956]
["bitfinex","BTCUSD",1647036841418,0.28130551,38909.0,38902.0,0.29174687]
["bitfinex","BTCUSD",1647036841617,0.28130551,38909.0,38908.0,0.17799099]
["bitfinex","BTCUSD",1647036842418,0.2337,38913.0,38908.0,0.17799099]
["bitfinex","BTCUSD",1647036842617,0.2337,38913.0,38908.0,0.30645099]
["bitfinex","BTCUSD",1647036842818,0.25710045,38912.0,38909.0,0.0514]
["bitfinex","BTCUSD",1647036843420,0.25710045,38912.0,38910.0,0.2101837]
["bitfinex","BTCUSD",1647036843821,0.25710045,38912.0,38910.0,0.3386437]
["bitfinex","BTCUSD",1647036844523,0.25710045,38912.0,38911.0,0.1]
["bitfinex","BTCUSD",1647036845168,0.25710045,38912.0,38911.0,0.1514]
["bitfinex","BTCUSD",1647036845970,0.25710045,38912.0,38911.0,0.2517378]
["bitfinex","BTCUSD",1647036846370,0.00029727,38913.0,38911.0,1.03942749]
["bitfinex","BTCUSD",1647036846568,0.00029727,38913.0,38911.0,1.30335794]
["bitfinex","BTCUSD",1647036846769,0.00029727,38913.0,38911.0,0.46565794]
["bitfinex","BTCUSD",1647036846970,0.23560853,38919.0,38911.0,0.319261]
["bitfinex","BTCUSD",1647036847170,0.00029727,38914.0,38911.0,0.63351894]
["bitfinex","BTCUSD",1647036847368,0.00029727,38914.0,38911.0,0.319261]
["bitfinex","BTCUSD",1647036847768,0.00029727,38914.0,38911.0,0.219261]
["bitfinex","BTCUSD",1647036847969,0.00029727,38914.0,38912.0,0.1]
["bitfinex","BTCUSD",1647036848168,0.23560853,38919.0,38912.0,0.1]
["bitfinex","BTCUSD",1647036848370,0.00029727,38914.0,38912.0,0.1]
["bitfinex","BTCUSD",1647036848809,0.00029727,38914.0,38913.0,0.0514]
["bitfinex","BTCUSD",1647036849110,0.00022638,38914.0,38913.0,0.86429097]
["bitfinex","BTCUSD",1647036849409,0.23560853,38919.0,38917.0,0.064219]
["bitfinex","BTCUSD",1647036849608,0.23560853,38919.0,38918.0,0.0514]
["bitfinex","BTCUSD",1647036849810,0.23560853,38919.0,38918.0,0.1714]
["bitfinex","BTCUSD",1647036851110,0.23560853,38919.0,38918.0,0.1614]
["bitfinex","BTCUSD",1647036851913,0.064221,38925.0,38923.0,0.064218]
["bitfinex","BTCUSD",1647036856302,0.064221,38925.0,38921.0,0.128432]
["bitfinex","BTCUSD",1647036858102,0.026498,38924.0,38918.0,0.22]
["bitfinex","BTCUSD",1647036858703,0.26573169,38924.0,38918.0,0.22]
["bitfinex","BTCUSD",1647036859304,0.00027732,38923.0,38918.0,0.22]
["bitfinex","BTCUSD",1647036859503,0.00027732,38923.0,38918.0,0.12]
["bitfinex","BTCUSD",1647036859758,0.00027732,38923.0,38918.0,0.22]
["bitfinex","BTCUSD",1647036860159,0.26573169,38924.0,38918.0,0.215]
["bitfinex","BTCUSD",1647036860358,0.00027732,38922.0,38918.0,0.215]
["bitfinex","BTCUSD",1647036861364,0.01199843,38922.0,38918.0,0.215]
["bitfinex","BTCUSD",1647036861563,0.14074158,38922.0,38918.0,0.115]
["bitfinex","BTCUSD",1647036862568,0.14046443,38922.0,38918.0,0.115]
["bitfinex","BTCUSD",1647036862966,0.14074158,38922.0,38918.0,0.115]
["bitfinex","BTCUSD",1647036863827,0.14046443,38922.0,38918.0,0.115]
["bitfinex","BTCUSD",1647036864028,0.026498,38921.0,38918.0,0.115]
["bitfinex","BTCUSD",1647036864427,0.026498,38921.0,38918.0,0.179229]
["bitfinex","BTCUSD",1647036865027,0.026498,38921.0,38918.0,0.43884472]
["bitfinex","BTCUSD",1647036865230,0.02677518,38921.0,38918.0,0.43884472]
["bitfinex","BTCUSD",1647036865426,0.02677518,38921.0,38919.0,0.9462216]
["bitfinex","BTCUSD",1647036866228,0.026498,38921.0,38919.0,0.9462216]
["bitfinex","BTCUSD",1647036866827,0.026498,38921.0,38920.0,0.1]
["bitfinex","BTCUSD",1647036867668,0.026498,38921.0,38920.0,0.16312094]
["bitfinex","BTCUSD",1647036868768,0.026498,38921.0,38920.0,0.1514]
["bitfinex","BTCUSD",1647036869572,0.026498,38921.0,38920.0,0.91688528]
["bitfinex","BTCUSD",1647036870178,0.0033,38932.0,38921.0,1.45]
["bitfinex","BTCUSD",1647036870381,0.0033,38932.0,38926.0,0.064205]
["bitfinex","BTCUSD",1647036870573,0.01364756,38929.0,38927.0,0.32642832]
["bitfinex","BTCUSD",1647036870770,0.01364756,38929.0,38928.0,0.86613955]
["bitfinex","BTCUSD",1647036871023,0.01364756,38929.0,38928.0,0.91753955]
["bitfinex","BTCUSD",1647036871822,0.00198001,38930.0,38928.0,0.91753955]
["bitfinex","BTCUSD",1647036872023,0.00198001,38930.0,38929.0,0.62883967]
["bitfinex","BTCUSD",1647036872224,0.00198001,38930.0,38929.0,0.78023967]
["bitfinex","BTCUSD",1647036872424,0.00027819,38931.0,38930.0,0.064197]
["bitfinex","BTCUSD",1647036872625,0.00027819,38931.0,38930.0,0.415597]
["bitfinex","BTCUSD",1647036872824,0.00027819,38931.0,38930.0,0.515597]
["bitfinex","BTCUSD",1647036873027,0.00027819,38931.0,38930.0,0.61587813]
["bitfinex","BTCUSD",1647036873225,0.0033,38932.0,38930.0,0.90254844]
["bitfinex","BTCUSD",1647036873425,0.0033,38932.0,38931.0,0.72850285]
["bitfinex","BTCUSD",1647036873626,0.0033,38932.0,38931.0,1.07990285]
["bitfinex","BTCUSD",1647036873627,0.00357819,38932.0,38931.0,1.07990285]
["bitfinex","BTCUSD",1647036873826,0.0022,38938.0,38932.0,0.128381]
["bitfinex","BTCUSD",1647036874026,0.0022,38938.0,38933.0,0.97963979]
["bitfinex","BTCUSD",1647036874325,0.0022,38938.0,38935.0,0.06419]
["bitfinex","BTCUSD",1647036874526,0.0022,38938.0,38936.0,0.67963979]
["bitfinex","BTCUSD",1647036874761,0.0022,38938.0,38936.0,0.11906421]
["bitfinex","BTCUSD",1647036875163,0.0022,38938.0,38936.0,0.23906421]
["bitfinex","BTCUSD",1647036875362,0.0022,38938.0,38936.0,0.23406421]
["bitfinex","BTCUSD",1647036875963,0.00247718,38938.0,38936.0,0.23406421]
["bitfinex","BTCUSD",1647036876567,0.13090018,38938.0,38936.0,0.23406421]
["bitfinex","BTCUSD",1647036876962,0.130623,38938.0,38936.0,0.23406421]
["bitfinex","BTCUSD",1647036877165,0.13090018,38938.0,38936.0,0.23406421]
["bitfinex","BTCUSD",1647036877565,0.2391752,38943.0,38936.0,0.23406421]
["bitfinex","BTCUSD",1647036877969,0.3391752,38943.0,38936.0,0.18266421]
["bitfinex","BTCUSD",1647036878169,0.13652245,38942.0,38936.0,0.12]
["bitfinex","BTCUSD",1647036878367,0.064203,38941.0,38936.0,0.12]
["bitfinex","BTCUSD",1647036878606,0.2467148,38941.0,38936.0,0.12]
["bitfinex","BTCUSD",1647036878811,0.2967148,38941.0,38936.0,0.12]
["bitfinex","BTCUSD",1647036879010,0.3467148,38941.0,38936.0,0.12]
["bitfinex","BTCUSD",1647036879210,0.164203,38941.0,38936.0,0.12]
["bitfinex","BTCUSD",1647036879608,0.164203,38941.0,38937.0,0.00027813]
["bitfinex","BTCUSD",1647036880211,0.34396113,38941.0,38937.0,0.00027813]
["bitfinex","BTCUSD",1647036881712,0.34396113,38941.0,38936.0,0.12]
["bitfinex","BTCUSD",1647036881911,0.34396113,38941.0,38937.0,0.00027813]
["bitfinex","BTCUSD",1647036882112,0.01045944,38939.0,38937.0,0.00027813]
["bitfinex","BTCUSD",1647036883070,0.01045944,38939.0,38936.0,0.120277]
["bitfinex","BTCUSD",1647036883273,0.21704345,38939.0,38936.0,0.120277]
["bitfinex","BTCUSD",1647036883473,0.01045944,38939.0,38936.0,0.120277]
["bitfinex","BTCUSD",1647036884170,0.01045944,38939.0,38936.0,0.12]
["bitfinex","BTCUSD",1647036884471,0.01045944,38939.0,38936.0,0.120277]
["bitfinex","BTCUSD",1647036885272,0.01045944,38939.0,38936.0,0.12]
["bitfinex","BTCUSD",1647036885472,0.01045944,38939.0,38936.0,0.120277]
["bitfinex","BTCUSD",1647036886514,0.01045944,38939.0,38936.0,0.12]
["bitfinex","BTCUSD",1647036886714,0.01045944,38939.0,38936.0,0.12027711]
["bitfinex","BTCUSD",1647036887114,0.17233406,38937.0,38936.0,0.12027711]
["bitfinex","BTCUSD",1647036887714,0.17233406,38937.0,38936.0,0.12]
["bitfinex","BTCUSD",1647036890565,0.064209,38938.0,38936.0,0.12]
["bitfinex","BTCUSD",1647036897659,0.064209,38938.0,38936.0,0.060704]
["bitfinex","BTCUSD",1647036900466,0.1365747,38937.0,38936.0,0.060704]
["bitfinex","BTCUSD",1647036901915,0.19645677,38937.0,38936.0,0.060704]
["bitfinex","BTCUSD",1647036902114,0.4566434,38937.0,38936.0,0.060704]
["bitfinex","BTCUSD",1647036903813,0.5252684,38937.0,38936.0,0.060704]
["bitfinex","BTCUSD",1647036904859,0.12223992,38931.0,38929.0,0.064212]
["bitfinex","BTCUSD",1647036905059,0.034037,38930.0,38929.0,0.064212]
["bitfinex","BTCUSD",1647036905762,0.034037,38930.0,38929.0,0.2668255]
["bitfinex","BTCUSD",1647036905963,0.034037,38930.0,38929.0,0.064212]
["bitfinex","BTCUSD",1647036906562,0.034037,38930.0,38929.0,0.184212]
["bitfinex","BTCUSD",1647036906960,0.034037,38930.0,38929.0,0.28894908]
["bitfinex","BTCUSD",1647036907362,0.034037,38930.0,38929.0,0.12]
["bitfinex","BTCUSD",1647036908708,0.034037,38930.0,38929.0,0.22]
["bitfinex","BTCUSD",1647036909114,0.034037,38930.0,38929.0,0.34905393]
["bitfinex","BTCUSD",1647036909309,0.034037,38930.0,38929.0,0.47810786]
["bitfinex","BTCUSD",1647036912115,0.26699779,38930.0,38929.0,0.47810786]
["bitfinex","BTCUSD",1647036912408,0.26699779,38930.0,38929.0,0.3761805]
["bitfinex","BTCUSD",1647036916022,0.26699779,38930.0,38929.0,0.61159512]
["bitfinex","BTCUSD",1647036916623,0.26699779,38930.0,38929.0,0.3761805]
["bitfinex","BTCUSD",1647036918625,0.26699779,38930.0,38929.0,0.58505166]
["bitfinex","BTCUSD",1647036918825,0.26699779,38930.0,38929.0,0.8989433]
["bitfinex","BTCUSD",1647036918826,0.22807402,38930.0,38929.0,0.8989433]
["bitfinex","BTCUSD",1647036919424,0.22807402,38930.0,38929.0,0.69007214]
["bitfinex","BTCUSD",1647036920373,0.22807402,38930.0,38929.0,0.75866424]
["bitfinex","BTCUSD",1647036920575,0.22807402,38930.0,38929.0,0.59007214]
["bitfinex","BTCUSD",1647036920975,0.22807402,38930.0,38929.0,0.67007214]
["bitfinex","BTCUSD",1647036925819,0.22807402,38930.0,38929.0,0.43402327]
["bitfinex","BTCUSD",1647036926019,0.22807402,38930.0,38929.0,0.24013163]
["bitfinex","BTCUSD",1647036926221,0.22807402,38930.0,38929.0,0.2]
["bitfinex","BTCUSD",1647036926420,0.22807402,38930.0,38929.0,0.24013163]
["bitfinex","BTCUSD",1647036927122,0.22807402,38930.0,38929.0,0.55459236]
["bitfinex","BTCUSD",1647036928471,0.22807402,38930.0,38929.0,0.24013163]
["bitfinex","BTCUSD",1647036933613,0.46770405,38930.0,38929.0,0.24013163]
["bitfinex","BTCUSD",1647036933913,0.46770405,38930.0,38929.0,0.07669833]
["bitfinex","BTCUSD",1647036933914,0.76770405,38930.0,38929.0,0.07669833]
["bitfinex","BTCUSD",1647036934114,0.76770405,38930.0,38914.0,0.5493729]
["bitfinex","BTCUSD",1647036934321,0.05,38927.0,38919.0,0.36711979]
["bitfinex","BTCUSD",1647036934514,0.05,38927.0,38916.0,0.5]
["bitfinex","BTCUSD",1647036934515,0.3,38920.0,38916.0,0.5]
["bitfinex","BTCUSD",1647036934777,0.19857972,38915.0,38907.0,0.1998]
["bitfinex","BTCUSD",1647036934979,0.17311249,38911.0,38907.0,0.1998]
["bitfinex","BTCUSD",1647036935187,0.3,38910.0,38907.0,0.1998]
["bitfinex","BTCUSD",1647036935384,0.43434449,38911.0,38907.0,0.1998]
["bitfinex","BTCUSD",1647036935583,0.43434449,38911.0,38904.0,0.05]
["bitfinex","BTCUSD",1647036935784,0.43434449,38911.0,38899.0,0.1785039]
["bitfinex","BTCUSD",1647036936084,0.261232,38911.0,38899.0,0.34035691]
["bitfinex","BTCUSD",1647036936282,0.32366548,38911.0,38904.0,0.17578961]
["bitfinex","BTCUSD",1647036937081,0.1735401,38906.0,38904.0,0.17578961]
["bitfinex","BTCUSD",1647036937284,0.44616409,38906.0,38904.0,0.17578961]
["bitfinex","BTCUSD",1647036938759,0.37607217,38906.0,38903.0,0.00031811]
["bitfinex","BTCUSD",1647036939548,0.37607217,38906.0,38902.0,0.15]
["bitfinex","BTCUSD",1647036939747,0.37607217,38906.0,38903.0,0.00031811]
["bitfinex","BTCUSD",1647036940749,0.37607217,38906.0,38902.0,0.25]
["bitfinex","BTCUSD",1647036940948,0.37607217,38906.0,38903.0,0.00031811]
["bitfinex","BTCUSD",1647036941950,0.37607217,38906.0,38902.0,0.25]
["bitfinex","BTCUSD",1647036942151,0.37607217,38906.0,38903.0,0.00031811]
["bitfinex","BTCUSD",1647036942362,0.01033297,38904.0,38903.0,0.00031811]
["bitfinex","BTCUSD",1647036943162,0.01033297,38904.0,38901.0,0.214989]
["bitfinex","BTCUSD",1647036943366,0.01033297,38904.0,38902.0,0.00030828]
["bitfinex","BTCUSD",1647036943767,0.01033297,38904.0,38902.0,0.15030828]
["bitfinex","BTCUSD",1647036944165,0.01033297,38904.0,38902.0,0.25030828]
["bitfinex","BTCUSD",1647036944365,0.01033297,38904.0,38902.0,0.25]
["bitfinex","BTCUSD",1647036944767,0.01033297,38904.0,38902.0,0.1]
["bitfinex","BTCUSD",1647036945166,0.01033297,38904.0,38901.0,0.21529728]
["bitfinex","BTCUSD",1647036945366,0.01033297,38904.0,38902.0,0.15]
["bitfinex","BTCUSD",1647036945769,0.01033297,38904.0,38902.0,0.25]
["bitfinex","BTCUSD",1647036947928,0.01033297,38904.0,38902.0,0.15]
["bitfinex","BTCUSD",1647036948128,0.01033297,38904.0,38902.0,0.25]
["bitfinex","BTCUSD",1647036948327,0.00963656,38904.0,38902.0,0.25]
["bitfinex","BTCUSD",1647036949226,0.00463656,38904.0,38902.0,0.25]
["bitfinex","BTCUSD",1647036950661,0.00463656,38904.0,38902.0,0.15]
["bitfinex","BTCUSD",1647036950857,0.00463656,38904.0,38901.0,0.00031791]
["bitfinex","BTCUSD",1647036951559,0.00463656,38904.0,38899.0,0.23282839]
["bitfinex","BTCUSD",1647036951760,0.00463656,38904.0,38901.0,0.00031791]
["bitfinex","BTCUSD",1647036951964,0.00463656,38904.0,38902.0,0.15]
["bitfinex","BTCUSD",1647036952158,0.00463656,38904.0,38901.0,0.06457091]
["bitfinex","BTCUSD",1647036952759,0.00463656,38904.0,38901.0,0.064253]
["bitfinex","BTCUSD",1647036952960,0.27613603,38904.0,38901.0,0.064253]
["bitfinex","BTCUSD",1647036953820,0.27613603,38904.0,38899.0,0.23282839]
["bitfinex","BTCUSD",1647036954023,0.27613603,38904.0,38900.0,0.064252]
["bitfinex","BTCUSD",1647036955221,0.27613603,38904.0,38900.0,0.06456969]
["bitfinex","BTCUSD",1647036956227,0.27613603,38904.0,38900.0,0.064252]
["bitfinex","BTCUSD",1647036956525,0.27613603,38904.0,38902.0,0.06544436]
["bitfinex","BTCUSD",1647036956725,0.27613603,38904.0,38900.0,0.1645274]
["bitfinex","BTCUSD",1647036956925,0.27613603,38904.0,38900.0,0.0645274]
["bitfinex","BTCUSD",1647036957569,0.27603027,38904.0,38900.0,0.064252]
["bitfinex","BTCUSD",1647036957771,0.27603027,38904.0,38900.0,0.0645274]
["bitfinex","BTCUSD",1647036959268,0.27603027,38904.0,38901.0,0.07404015]
["bitfinex","BTCUSD",1647036960070,0.27603027,38904.0,38901.0,0.07431555]
["bitfinex","BTCUSD",1647036960471,0.27603027,38904.0,38901.0,0.0002754]
["bitfinex","BTCUSD",1647036961129,0.27603027,38904.0,38900.0,0.164252]
["bitfinex","BTCUSD",1647036961329,0.27603027,38904.0,38901.0,0.00028247]
["bitfinex","BTCUSD",1647036962332,0.27603027,38904.0,38900.0,0.164252]
["bitfinex","BTCUSD",1647036962530,0.27603027,38904.0,38901.0,0.00028247]
["bitfinex","BTCUSD",1647036963534,0.27603027,38904.0,38900.0,0.164252]
["bitfinex","BTCUSD",1647036963731,0.27603027,38904.0,38901.0,0.00028247]
["bitfinex","BTCUSD",1647036964765,0.27603027,38904.0,38900.0,0.164252]
["bitfinex","BTCUSD",1647036964966,0.27603027,38904.0,38901.0,0.00028144]
["bitfinex","BTCUSD",1647036965970,0.27603027,38904.0,38900.0,0.164252]
["bitfinex","BTCUSD",1647036966170,0.27603027,38904.0,38901.0,0.00028144]
["bitfinex","BTCUSD",1647036967068,0.27603027,38904.0,38900.0,0.164252]
["bitfinex","BTCUSD",1647036967269,0.27603027,38904.0,38901.0,0.00028144]
["bitfinex","BTCUSD",1647036967470,0.2741514,38904.0,38901.0,0.00028144]
["bitfinex","BTCUSD",1647036967672,0.27323162,38904.0,38901.0,0.00028144]
["bitfinex","BTCUSD",1647036968370,0.27323162,38904.0,38900.0,0.164252]
["bitfinex","BTCUSD",1647036968627,0.27323162,38904.0,38901.0,0.00028159]
["bitfinex","BTCUSD",1647036969620,0.27323162,38904.0,38900.0,0.164252]
["bitfinex","BTCUSD",1647036970019,0.27323162,38904.0,38900.0,0.064252]
["bitfinex","BTCUSD",1647036970220,0.27323162,38904.0,38900.0,0.164252]
["bitfinex","BTCUSD",1647036972026,0.27323162,38904.0,38900.0,0.16456949]
["bitfinex","BTCUSD",1647036972300,0.27323162,38904.0,38901.0,0.3]
["bitfinex","BTCUSD",1647036972703,0.27323162,38904.0,38902.0,0.0514]
["bitfinex","BTCUSD",1647036972902,0.27323162,38904.0,38903.0,0.3]
["bitfinex","BTCUSD",1647036973104,0.24590846,38904.0,38903.0,0.0514]
["bitfinex","BTCUSD",1647036973301,0.24590846,38904.0,38903.0,0.1514]
["bitfinex","BTCUSD",1647036974206,0.24590846,38904.0,38903.0,0.0514]
["bitfinex","BTCUSD",1647036974906,0.24590846,38904.0,38903.0,0.3514]
["bitfinex","BTCUSD",1647036975102,0.24590846,38904.0,38903.0,0.47362956]
["bitfinex","BTCUSD",1647036975302,0.24590846,38904.0,38903.0,0.57362956]
["bitfinex","BTCUSD",1647036976112,0.24590846,38904.0,38903.0,0.94081782]
["bitfinex","BTCUSD",1647036976311,0.24590846,38904.0,38903.0,1.18721764]
["bitfinex","BTCUSD",1647036976513,0.24590846,38904.0,38903.0,1.04161522]
["bitfinex","BTCUSD",1647036977316,0.24590846,38904.0,38903.0,0.74161522]
["bitfinex","BTCUSD",1647036978915,0.24590846,38904.0,38903.0,1.04161522]
["bitfinex","BTCUSD",1647036979518,0.24590846,38904.0,38903.0,1.43900497]
["bitfinex","BTCUSD",1647036979976,0.24590846,38904.0,38903.0,1.0197415]
["bitfinex","BTCUSD",1647036980176,0.24590846,38904.0,38903.0,0.7197415]
["bitfinex","BTCUSD",1647036980379,0.24590846,38904.0,38903.0,0.71973893]
["bitfinex","BTCUSD",1647036980977,0.24590846,38904.0,38903.0,0.51973893]
["bitfinex","BTCUSD",1647036981177,0.24590846,38904.0,38903.0,0.71973893]
["bitfinex","BTCUSD",1647036982379,0.24590846,38904.0,38903.0,0.51973893]
["bitfinex","BTCUSD",1647036983180,0.19608919,38904.0,38903.0,0.51973893]
["bitfinex","BTCUSD",1647036984305,0.19608919,38904.0,38903.0,0.29815309]
["bitfinex","BTCUSD",1647036985810,0.19608919,38904.0,38903.0,0.14675309]
["bitfinex","BTCUSD",1647036987474,0.19608919,38904.0,38903.0,0.04639982]
["bitfinex","BTCUSD",1647036995065,0.19608919,38904.0,38902.0,0.16467195]
["bitfinex","BTCUSD",1647036995263,0.19608919,38904.0,38902.0,0.06467195]
["bitfinex","BTCUSD",1647036995859,0.19608919,38904.0,38902.0,0.064391]
["bitfinex","BTCUSD",1647036999825,0.19608919,38904.0,38902.0,0.062891]
["bitfinex","BTCUSD",1647037000628,0.17648028,38904.0,38902.0,0.062891]
["bitfinex","BTCUSD",1647037001828,0.00073467,38905.0,38902.0,0.062891]
["bitfinex","BTCUSD",1647037002875,0.00073467,38905.0,38902.0,0.362891]
["bitfinex","BTCUSD",1647037003173,0.00073467,38905.0,38902.0,0.062891]
["bitfinex","BTCUSD",1647037003369,0.00073467,38905.0,38902.0,0.06317195]
["bitfinex","BTCUSD",1647037004370,0.10063467,38905.0,38902.0,0.062891]
["bitfinex","BTCUSD",1647037004570,0.01090847,38904.0,38902.0,0.06317195]
["bitfinex","BTCUSD",1647037004872,0.01010635,38903.0,38902.0,0.06317195]
["bitfinex","BTCUSD",1647037005070,0.00073467,38905.0,38902.0,0.06317195]
["bitfinex","BTCUSD",1647037005473,0.00073467,38905.0,38902.0,0.062891]
["bitfinex","BTCUSD",1647037005671,0.00073467,38905.0,38902.0,0.06317195]
["bitfinex","BTCUSD",1647037006710,0.00073467,38905.0,38902.0,0.062891]
["bitfinex","BTCUSD",1647037006912,0.00073467,38905.0,38902.0,0.06317195]
["bitfinex","BTCUSD",1647037007913,0.00073467,38905.0,38902.0,0.062891]
["bitfinex","BTCUSD",1647037008116,0.00073467,38905.0,38902.0,0.06317195]
["bitfinex","BTCUSD",1647037009115,0.00073467,38905.0,38902.0,0.062891]
["bitfinex","BTCUSD",1647037009317,0.00073467,38905.0,38902.0,0.06317195]
["bitfinex","BTCUSD",1647037010095,0.00073467,38905.0,38903.0,0.03757022]
["bitfinex","BTCUSD",1647037011696,0.00073467,38905.0,38904.0,0.03757022]
["bitfinex","BTCUSD",1647037012095,0.00073467,38905.0,38903.0,0.03757022]
["bitfinex","BTCUSD",1647037013401,0.00073467,38905.0,38902.0,0.49569895]
["bitfinex","BTCUSD",1647037014015,0.00073467,38905.0,38902.0,0.195418]
["bitfinex","BTCUSD",1647037014210,0.00073467,38905.0,38902.0,0.49569895]
["bitfinex","BTCUSD",1647037014409,0.00073467,38905.0,38902.0,0.19569895]
["bitfinex","BTCUSD",1647037014611,0.00073467,38905.0,38902.0,0.49569895]
["bitfinex","BTCUSD",1647037014809,0.00065001,38905.0,38903.0,0.2]
["bitfinex","BTCUSD",1647037015310,0.00065001,38905.0,38903.0,0.3]
["bitfinex","BTCUSD",1647037015710,0.00065001,38905.0,38904.0,0.0514]
["bitfinex","BTCUSD",1647037016713,0.00065001,38905.0,38904.0,0.3514]
["bitfinex","BTCUSD",1647037017113,0.00065001,38905.0,38904.0,0.4514]
["bitfinex","BTCUSD",1647037018368,0.00065001,38905.0,38904.0,1.06067607]
["bitfinex","BTCUSD",1647037018869,0.23369727,38915.0,38913.0,0.21873402]
["bitfinex","BTCUSD",1647037019071,0.01219796,38915.0,38913.0,0.21873402]
["bitfinex","BTCUSD",1647037025777,0.01219796,38915.0,38914.0,0.29363753]
["bitfinex","BTCUSD",1647037025979,0.00719796,38915.0,38914.0,0.29363753]
["bitfinex","BTCUSD",1647037033090,0.00719796,38915.0,38914.0,0.28863753]
["bitfinex","BTCUSD",1647037035595,0.06423,38921.0,38914.0,0.35286653]
["bitfinex","BTCUSD",1647037036420,0.06423,38921.0,38919.0,0.20515967]
["bitfinex","BTCUSD",1647037036619,0.06423,38921.0,38919.0,0.08083756]
["bitfinex","BTCUSD",1647037040075,0.06423,38921.0,38918.0,0.00027531]
["bitfinex","BTCUSD",1647037040277,0.06423,38921.0,38914.0,0.064229]
["bitfinex","BTCUSD",1647037040472,0.06423,38921.0,38918.0,0.0002769]
["bitfinex","BTCUSD",1647037040673,0.05909565,38921.0,38918.0,0.0002769]
["bitfinex","BTCUSD",1647037041072,0.05909565,38921.0,38919.0,0.20598941]
["bitfinex","BTCUSD",1647037045619,0.01116273,38920.0,38919.0,0.20598941]
["bitfinex","BTCUSD",1647037046721,0.01116273,38920.0,38918.0,0.00027673]
["bitfinex","BTCUSD",1647037047566,0.01402758,38919.0,38918.0,0.064225]
["bitfinex","BTCUSD",1647037047764,0.1029,38925.0,38918.0,0.23400767]
["bitfinex","BTCUSD",1647037048065,0.1029,38925.0,38918.0,0.53400767]
["bitfinex","BTCUSD",1647037048264,0.1029,38925.0,38918.0,0.84819686]
["bitfinex","BTCUSD",1647037048460,0.1029,38925.0,38918.0,0.59939215]
["bitfinex","BTCUSD",1647037048661,0.1029,38925.0,38918.0,0.53400767]
["bitfinex","BTCUSD",1647037048860,0.1029,38925.0,38920.0,0.00027674]
["bitfinex","BTCUSD",1647037049860,0.1029,38925.0,38918.0,0.23400767]
["bitfinex","BTCUSD",1647037050064,0.231357,38925.0,38921.0,0.00027674]
["bitfinex","BTCUSD",1647037050262,0.23575032,38923.0,38921.0,0.00027674]
["bitfinex","BTCUSD",1647037050863,0.18925421,38920.0,38914.0,0.22845]
["bitfinex","BTCUSD",1647037051130,0.00055348,38920.0,38914.0,0.22845]
["bitfinex","BTCUSD",1647037051335,0.00055348,38920.0,38914.0,0.12845]
["bitfinex","BTCUSD",1647037051529,0.06478448,38920.0,38913.0,0.30315346]
["bitfinex","BTCUSD",1647037051931,0.06478448,38920.0,38915.0,0.06423]
["bitfinex","BTCUSD",1647037052530,0.06478448,38920.0,38916.0,8.459e-05]
["bitfinex","BTCUSD",1647037053530,0.06478448,38920.0,38915.0,0.39370903]
["bitfinex","BTCUSD",1647037053730,0.06478448,38920.0,38916.0,8.459e-05]
["bitfinex","BTCUSD",1647037054799,0.06478448,38920.0,38915.0,0.16423]
["bitfinex","BTCUSD",1647037054999,0.06478448,38920.0,38916.0,0.00028128]
["bitfinex","BTCUSD",1647037055201,0.3,38919.0,38916.0,0.00028128]
["bitfinex","BTCUSD",1647037055405,0.06478448,38920.0,38916.0,0.00028128]
["bitfinex","BTCUSD",1647037055999,0.06478448,38920.0,38911.0,0.1]
["bitfinex","BTCUSD",1647037056000,0.06449167,38920.0,38911.0,0.1]
["bitfinex","BTCUSD",1647037056200,0.064243,38913.0,38911.0,0.1]
["bitfinex","BTCUSD",1647037056802,0.064243,38913.0,38909.0,0.466677]
["bitfinex","BTCUSD",1647037057001,0.25820134,38913.0,38909.0,0.466677]
["bitfinex","BTCUSD",1647037057401,0.064243,38913.0,38909.0,0.46697926]
["bitfinex","BTCUSD",1647037058006,0.01373025,38912.0,38909.0,0.46697926]
["bitfinex","BTCUSD",1647037058406,0.01373025,38912.0,38909.0,0.466677]
["bitfinex","BTCUSD",1647037058631,0.01373025,38912.0,38909.0,0.46697927]
["bitfinex","BTCUSD",1647037059032,0.01208888,38911.0,38909.0,0.46697927]
["bitfinex","BTCUSD",1647037059430,0.38236792,38914.0,38909.0,0.46697927]
["bitfinex","BTCUSD",1647037059630,0.38236792,38914.0,38909.0,0.66012132]
["bitfinex","BTCUSD",1647037059831,0.38236792,38914.0,38909.0,0.466677]
["bitfinex","BTCUSD",1647037060931,0.19163396,38914.0,38910.0,0.00027707]
["bitfinex","BTCUSD",1647037062031,0.19163396,38914.0,38911.0,0.23969774]
["bitfinex","BTCUSD",1647037062277,0.19163396,38914.0,38910.0,0.00027706]
["bitfinex","BTCUSD",1647037062477,0.19111362,38914.0,38910.0,0.3931593]
["bitfinex","BTCUSD",1647037063079,0.19111362,38914.0,38910.0,0.39288224]
["bitfinex","BTCUSD",1647037063281,0.19111362,38914.0,38910.0,0.63312331]
["bitfinex","BTCUSD",1647037063479,0.19111362,38914.0,38910.0,0.36695775]
["bitfinex","BTCUSD",1647037063680,0.19111362,38914.0,38910.0,0.3931603]
["bitfinex","BTCUSD",1647037064281,0.19111362,38914.0,38910.0,0.39287955]
["bitfinex","BTCUSD",1647037064582,0.06424,38915.0,38911.0,0.5476231]
["bitfinex","BTCUSD",1647037064785,0.06424,38915.0,38911.0,0.25303334]
["bitfinex","BTCUSD",1647037064983,0.06424,38915.0,38911.0,0.46496495]
["bitfinex","BTCUSD",1647037065282,0.06424,38915.0,38911.0,0.366677]
["bitfinex","BTCUSD",1647037065483,0.06424,38915.0,38910.0,0.366677]
["bitfinex","BTCUSD",1647037065683,0.06424,38915.0,38911.0,0.00028074]
["bitfinex","BTCUSD",1647037066713,0.06424,38915.0,38910.0,0.54292841]
["bitfinex","BTCUSD",1647037066915,0.064234,38919.0,38911.0,0.0002802]
["bitfinex","BTCUSD",1647037067127,0.064234,38919.0,38911.0,0.39315478]
["bitfinex","BTCUSD",1647037067419,0.30055348,38920.0,38911.0,0.39315478]
["bitfinex","BTCUSD",1647037067615,0.23205061,38915.0,38911.0,0.39315478]
["bitfinex","BTCUSD",1647037067815,0.35055348,38920.0,38911.0,0.39315478]
["bitfinex","BTCUSD",1647037068016,0.128483,38917.0,38911.0,0.39287458]
["bitfinex","BTCUSD",1647037068217,0.28319174,38919.0,38911.0,0.39315478]
["bitfinex","BTCUSD",1647037069217,0.28319174,38919.0,38911.0,0.39287458]
["bitfinex","BTCUSD",1647037069418,0.01348157,38917.0,38913.0,0.00028019]
["bitfinex","BTCUSD",1647037069877,0.19150378,38917.0,38913.0,0.00028019]
["bitfinex","BTCUSD",1647037070074,0.01016176,38916.0,38913.0,0.00028019]
["bitfinex","BTCUSD",1647037070475,0.01016176,38916.0,38910.0,0.36848991]
["bitfinex","BTCUSD",1647037070476,0.01016176,38916.0,38910.0,0.73516691]
["bitfinex","BTCUSD",1647037070676,0.01016176,38916.0,38913.0,0.00028027]
["bitfinex","BTCUSD",1647037071677,0.01016176,38916.0,38910.0,0.495144]
["bitfinex","BTCUSD",1647037071977,0.01016176,38916.0,38913.0,0.00028027]
["bitfinex","BTCUSD",1647037071978,0.064241,38915.0,38913.0,0.00028027]
["bitfinex","BTCUSD",1647037072876,0.064241,38915.0,38909.0,0.39287769]
["bitfinex","BTCUSD",1647037073076,0.064241,38915.0,38912.0,0.00028027]
["bitfinex","BTCUSD",1647037073936,0.064241,38915.0,38909.0,0.39287769]
["bitfinex","BTCUSD",1647037074133,0.16993558,38913.0,38912.0,0.00028027]
["bitfinex","BTCUSD",1647037075033,0.064241,38915.0,38912.0,0.00028027]
["bitfinex","BTCUSD",1647037075233,0.064241,38915.0,38909.0,0.19743365]
["bitfinex","BTCUSD",1647037075434,0.064241,38915.0,38911.0,0.00028027]
["bitfinex","BTCUSD",1647037075637,0.128483,38917.0,38911.0,0.00028027]
["bitfinex","BTCUSD",1647037076037,0.064234,38919.0,38912.0,0.26978982]
["bitfinex","BTCUSD",1647037076434,0.22020961,38917.0,38912.0,0.26978982]
["bitfinex","BTCUSD",1647037076637,0.064234,38919.0,38914.0,0.00028025]
["bitfinex","BTCUSD",1647037076835,0.059234,38919.0,38914.0,0.00028025]
["bitfinex","BTCUSD",1647037077267,0.359234,38919.0,38914.0,0.00028025]
["bitfinex","BTCUSD",1647037077768,0.359234,38919.0,38915.0,0.00028024]
["bitfinex","BTCUSD",1647037078171,0.359234,38919.0,38906.0,0.312964]
["bitfinex","BTCUSD",1647037078369,0.17373975,38915.0,38911.0,0.23923718]
["bitfinex","BTCUSD",1647037078669,0.064239,38915.0,38911.0,0.23923718]
["bitfinex","BTCUSD",1647037079569,0.128482,38917.0,38911.0,0.23923718]
["bitfinex","BTCUSD",1647037079772,0.31568253,38917.0,38911.0,0.23923718]
["bitfinex","BTCUSD",1647037080570,0.128482,38917.0,38911.0,0.63227482]
["bitfinex","BTCUSD",1647037080771,0.123482,38917.0,38911.0,0.6060739]
["bitfinex","BTCUSD",1647037081527,0.123482,38917.0,38913.0,0.17968092]
["bitfinex","BTCUSD",1647037081716,0.123482,38917.0,38912.0,0.00031746]
["bitfinex","BTCUSD",1647037082319,0.123482,38917.0,38911.0,0.36683672]
["bitfinex","BTCUSD",1647037082517,0.064239,38915.0,38913.0,0.00031745]
["bitfinex","BTCUSD",1647037083517,0.064239,38915.0,38910.0,0.36683672]
["bitfinex","BTCUSD",1647037083718,0.064239,38915.0,38912.0,0.00031746]
["bitfinex","BTCUSD",1647037084121,0.059239,38915.0,38912.0,0.00031746]
["bitfinex","BTCUSD",1647037084319,0.011745,38913.0,38912.0,0.00031746]
["bitfinex","BTCUSD",1647037084779,0.011745,38913.0,38910.0,0.1]
["bitfinex","BTCUSD",1647037085079,0.22100271,38918.0,38911.0,0.1974871]
["bitfinex","BTCUSD",1647037085278,0.22100271,38918.0,38911.0,0.00031746]
["bitfinex","BTCUSD",1647037086079,0.22100271,38918.0,38910.0,0.1]
["bitfinex","BTCUSD",1647037086278,0.06424,38915.0,38913.0,0.000312]
["bitfinex","BTCUSD",1647037087280,0.06424,38915.0,38911.0,0.0747126]
["bitfinex","BTCUSD",1647037087581,0.06369116,38915.0,38912.0,0.000312]
["bitfinex","BTCUSD",1647037088079,0.06334705,38915.0,38912.0,0.000312]
["bitfinex","BTCUSD",1647037088518,0.06334705,38915.0,38910.0,2.8912027]
["bitfinex","BTCUSD",1647037088720,0.06334705,38915.0,38912.0,0.000312]
["bitfinex","BTCUSD",1647037089120,0.064234,38919.0,38913.0,0.064233]
["bitfinex","BTCUSD",1647037089720,0.064234,38919.0,38913.0,0.06451031]
["bitfinex","BTCUSD",1647037090322,0.059234,38919.0,38913.0,0.06451031]
["bitfinex","BTCUSD",1647037090722,0.059234,38919.0,38913.0,0.064233]
["bitfinex","BTCUSD",1647037090923,0.28878242,38919.0,38913.0,0.064233]
["bitfinex","BTCUSD",1647037091222,0.28878242,38919.0,38913.0,0.06451031]
["bitfinex","BTCUSD",1647037092023,0.28878242,38919.0,38912.0,0.36677415]
["bitfinex","BTCUSD",1647037092283,0.059234,38919.0,38913.0,0.06451131]
["bitfinex","BTCUSD",1647037093179,0.359234,38919.0,38913.0,0.064234]
["bitfinex","BTCUSD",1647037093382,0.56012198,38919.0,38913.0,0.06451399]
["bitfinex","BTCUSD",1647037093581,0.26012198,38919.0,38913.0,0.06451399]
["bitfinex","BTCUSD",1647037093979,0.25982917,38919.0,38913.0,0.06451399]
["bitfinex","BTCUSD",1647037094181,0.25982917,38919.0,38913.0,0.00027999]
["bitfinex","BTCUSD",1647037094182,0.55982917,38919.0,38913.0,0.00027999]
["bitfinex","BTCUSD",1647037094383,0.25982917,38919.0,38912.0,0.36677415]
["bitfinex","BTCUSD",1647037094583,0.25982917,38919.0,38913.0,0.06451399]
["bitfinex","BTCUSD",1647037094780,0.25982917,38919.0,38915.0,0.12]
["bitfinex","BTCUSD",1647037095180,0.01459143,38917.0,38915.0,0.12]
["bitfinex","BTCUSD",1647037098921,0.01459143,38917.0,38915.0,0.158]
["bitfinex","BTCUSD",1647037099122,0.07883043,38917.0,38915.0,0.158]
["bitfinex","BTCUSD",1647037099322,0.01459143,38917.0,38915.0,0.158]
["bitfinex","BTCUSD",1647037099525,0.01459143,38917.0,38915.0,0.12]
["bitfinex","BTCUSD",1647037099779,0.01487108,38916.0,38915.0,0.12]
["bitfinex","BTCUSD",1647037099977,0.00055348,38920.0,38915.0,0.12]
["bitfinex","BTCUSD",1647037100176,0.17859252,38920.0,38915.0,0.12]
["bitfinex","BTCUSD",1647037100376,0.17859252,38920.0,38915.0,0.52574894]
["bitfinex","BTCUSD",1647037100777,0.17859252,38920.0,38915.0,0.31391113]
["bitfinex","BTCUSD",1647037101180,0.47859252,38920.0,38915.0,0.12]
["bitfinex","BTCUSD",1647037101376,0.17859252,38920.0,38915.0,0.12]
["bitfinex","BTCUSD",1647037101978,0.00055348,38920.0,38915.0,0.12]
["bitfinex","BTCUSD",1647037102180,0.00055348,38920.0,38915.0,0.29057779]
["bitfinex","BTCUSD",1647037102378,0.00055348,38920.0,38915.0,0.68353664]
["bitfinex","BTCUSD",1647037102579,0.00055348,38920.0,38915.0,0.65735194]
["bitfinex","BTCUSD",1647037103179,0.00055348,38920.0,38916.0,0.39295614]
["bitfinex","BTCUSD",1647037103625,0.00055348,38920.0,38917.0,0.13250116]
["bitfinex","BTCUSD",1647037104626,0.13250116,38917.0,38916.0,0.21231824]
["bitfinex","BTCUSD",1647037104829,0.13250116,38917.0,38915.0,0.29057779]
["bitfinex","BTCUSD",1647037105829,0.13250116,38917.0,38916.0,0.18739383]
["bitfinex","BTCUSD",1647037106031,0.13250116,38917.0,38916.0,0.06516427]
["bitfinex","BTCUSD",1647037106828,0.13250116,38917.0,38915.0,0.29057779]
["bitfinex","BTCUSD",1647037107473,0.13250116,38917.0,38915.0,0.35480279]
["bitfinex","BTCUSD",1647037108370,0.13250116,38917.0,38916.0,0.12222956]
["bitfinex","BTCUSD",1647037108571,0.13250116,38917.0,38915.0,0.41880665]
["bitfinex","BTCUSD",1647037109973,0.13250116,38917.0,38915.0,0.35480279]
["bitfinex","BTCUSD",1647037110173,0.13250116,38917.0,38915.0,0.44949068]
["bitfinex","BTCUSD",1647037111020,0.13250116,38917.0,38915.0,0.5082847]
["bitfinex","BTCUSD",1647037111620,0.13250116,38917.0,38915.0,0.87504714]
["bitfinex","BTCUSD",1647037112020,0.13250116,38917.0,38916.0,0.12222956]
["bitfinex","BTCUSD",1647037112222,0.13250116,38917.0,38915.0,0.81625312]
["bitfinex","BTCUSD",1647037115978,0.13250116,38917.0,38915.0,0.88047812]
["bitfinex","BTCUSD",1647037116177,0.13250116,38917.0,38916.0,0.49947921]
["bitfinex","BTCUSD",1647037116378,0.13250116,38917.0,38916.0,0.13271677]
["bitfinex","BTCUSD",1647037116776,0.13250116,38917.0,38916.0,0.03271677]
["bitfinex","BTCUSD",1647037117080,0.13250116,38917.0,38916.0,0.15494633]
["bitfinex","BTCUSD",1647037117277,0.13250116,38917.0,38916.0,0.03271677]
["bitfinex","BTCUSD",1647037117478,0.12750116,38917.0,38916.0,0.03271677]
["bitfinex","BTCUSD",1647037118078,0.12750116,38917.0,38916.0,0.33271677]
["bitfinex","BTCUSD",1647037118277,0.12750116,38917.0,38916.0,0.1]
["bitfinex","BTCUSD",1647037119942,0.12750116,38917.0,38916.0,0.22222956]
["bitfinex","BTCUSD",1647037120143,0.12750116,38917.0,38916.0,0.1]
["bitfinex","BTCUSD",1647037121849,0.12750116,38917.0,38916.0,0.4]
["bitfinex","BTCUSD",1647037122277,0.12250116,38917.0,38916.0,0.52222956]
["bitfinex","BTCUSD",1647037122477,0.12250116,38917.0,38916.0,0.4]
["bitfinex","BTCUSD",1647037124678,0.09097451,38917.0,38916.0,0.4]
["bitfinex","BTCUSD",1647037125677,0.09097451,38917.0,38916.0,0.52222956]
["bitfinex","BTCUSD",1647037125878,0.09097451,38917.0,38916.0,0.4]
["bitfinex","BTCUSD",1647037126130,0.09097451,38917.0,38916.0,0.45]
["bitfinex","BTCUSD",1647037126330,0.09097451,38917.0,38916.0,0.5]
["bitfinex","BTCUSD",1647037128135,0.00055348,38920.0,38916.0,0.56793838]
["bitfinex","BTCUSD",1647037128332,0.00055348,38920.0,38918.0,0.36658615]
["bitfinex","BTCUSD",1647037128530,0.00055348,38920.0,38919.0,0.36658615]
["bitfinex","BTCUSD",1647037128930,0.00055348,38920.0,38919.0,0.46658615]
["bitfinex","BTCUSD",1647037129130,0.00055348,38920.0,38919.0,0.63823215]
["bitfinex","BTCUSD",1647037129532,0.00055348,38920.0,38919.0,0.93823215]
["bitfinex","BTCUSD",1647037130198,0.00055348,38920.0,38919.0,0.63823215]
["bitfinex","BTCUSD",1647037131397,0.00029651,38920.0,38919.0,0.63823215]
["bitfinex","BTCUSD",1647037131798,0.00029651,38920.0,38919.0,0.321646]
["bitfinex","BTCUSD",1647037131995,0.00029651,38920.0,38919.0,0.68813285]
["bitfinex","BTCUSD",1647037133197,0.00029651,38920.0,38919.0,0.81036241]
["bitfinex","BTCUSD",1647037133400,0.00029651,38920.0,38919.0,0.74296971]
["bitfinex","BTCUSD",1647037134221,0.00029651,38920.0,38919.0,0.37648286]
["bitfinex","BTCUSD",1647037134431,0.00029651,38920.0,38919.0,0.27648286]
["bitfinex","BTCUSD",1647037134620,0.00029651,38920.0,38919.0,1.04287955]
["bitfinex","BTCUSD",1647037134821,0.00029651,38920.0,38919.0,0.67648286]
["bitfinex","BTCUSD",1647037135020,0.00029651,38920.0,38919.0,0.37648286]
["bitfinex","BTCUSD",1647037135222,0.00029651,38920.0,38919.0,0.321646]
["bitfinex","BTCUSD",1647037135421,0.00029651,38920.0,38919.0,0.98803493]
["bitfinex","BTCUSD",1647037135620,0.01220093,38928.0,38925.0,0.22504407]
["bitfinex","BTCUSD",1647037136024,0.01220093,38928.0,38925.0,0.46124557]
["bitfinex","BTCUSD",1647037136222,0.01220093,38928.0,38925.0,0.22504407]
["bitfinex","BTCUSD",1647037138679,0.01220093,38928.0,38925.0,0.46016257]
["bitfinex","BTCUSD",1647037139580,0.01220093,38928.0,38925.0,0.22504407]
["bitfinex","BTCUSD",1647037139976,0.01220093,38928.0,38926.0,0.12]
["bitfinex","BTCUSD",1647037145278,0.01220093,38928.0,38927.0,0.3]
["bitfinex","BTCUSD",1647037145581,0.00029876,38931.0,38930.0,0.00122009]
["bitfinex","BTCUSD",1647037146179,0.064211,38934.0,38930.0,0.00122009]
["bitfinex","BTCUSD",1647037146382,0.00029876,38932.0,38930.0,0.00122009]
["bitfinex","BTCUSD",1647037146580,0.00029876,38932.0,38928.0,0.17409888]
["bitfinex","BTCUSD",1647037147080,0.00029876,38932.0,38927.0,0.1]
["bitfinex","BTCUSD",1647037147278,0.28246881,38934.0,38926.0,0.31761232]
["bitfinex","BTCUSD",1647037147478,0.00029876,38932.0,38925.0,0.80067778]
["bitfinex","BTCUSD",1647037148632,0.064211,38934.0,38926.0,0.064206]
["bitfinex","BTCUSD",1647037148835,0.00029877,38931.0,38926.0,0.064206]
["bitfinex","BTCUSD",1647037149234,0.00029877,38931.0,38926.0,0.164206]
["bitfinex","BTCUSD",1647037149631,0.064211,38934.0,38926.0,0.164206]
["bitfinex","BTCUSD",1647037149832,0.18034551,38933.0,38926.0,0.164206]
["bitfinex","BTCUSD",1647037150032,0.00029877,38931.0,38926.0,0.164206]
["bitfinex","BTCUSD",1647037150234,0.00029877,38931.0,38927.0,0.06764187]
["bitfinex","BTCUSD",1647037150835,0.064211,38934.0,38927.0,0.06764187]
["bitfinex","BTCUSD",1647037151032,0.2530473,38934.0,38927.0,0.06764187]
["bitfinex","BTCUSD",1647037151235,0.00029876,38931.0,38927.0,0.06764187]
["bitfinex","BTCUSD",1647037152034,0.2530473,38934.0,38927.0,0.06764187]
["bitfinex","BTCUSD",1647037152279,0.19190444,38930.0,38927.0,0.06764187]
["bitfinex","BTCUSD",1647037155486,0.00029876,38931.0,38927.0,0.06764187]
["bitfinex","BTCUSD",1647037155688,0.01238915,38933.0,38927.0,0.06764187]
["bitfinex","BTCUSD",1647037155889,0.00029876,38931.0,38927.0,0.06764187]
["bitfinex","BTCUSD",1647037156737,0.00029876,38931.0,38927.0,0.38169006]
["bitfinex","BTCUSD",1647037156941,0.2126926,38932.0,38930.0,0.064207]
["bitfinex","BTCUSD",1647037157139,0.00029876,38931.0,38930.0,0.064207]
["bitfinex","BTCUSD",1647037158138,0.2126926,38932.0,38930.0,0.064207]
["bitfinex","BTCUSD",1647037158339,0.21299136,38932.0,38930.0,0.064207]
["bitfinex","BTCUSD",1647037159143,0.21299136,38932.0,38930.0,0.062273]
["bitfinex","BTCUSD",1647037159344,0.2126926,38932.0,38930.0,0.062273]
["bitfinex","BTCUSD",1647037160172,0.01268791,38933.0,38930.0,0.062273]
["bitfinex","BTCUSD",1647037160472,0.01238915,38933.0,38930.0,0.062273]
["bitfinex","BTCUSD",1647037160874,0.01268791,38933.0,38930.0,0.062273]
["bitfinex","BTCUSD",1647037161273,0.23710351,38933.0,38930.0,0.062273]
["bitfinex","BTCUSD",1647037161472,0.01495876,38932.0,38930.0,0.062273]
["bitfinex","BTCUSD",1647037162078,0.01495876,38932.0,38930.0,0.32397041]
["bitfinex","BTCUSD",1647037162677,0.01495876,38932.0,38930.0,0.062273]
["bitfinex","BTCUSD",1647037163076,0.01495876,38932.0,38930.0,0.162273]
["bitfinex","BTCUSD",1647037163376,0.01495876,38932.0,38930.0,0.42397041]
["bitfinex","BTCUSD",1647037164429,0.01495876,38932.0,38930.0,0.162273]
["bitfinex","BTCUSD",1647037164627,0.01495876,38932.0,38930.0,0.062273]
["bitfinex","BTCUSD",1647037165126,0.22471436,38933.0,38931.0,0.05268311]
["bitfinex","BTCUSD",1647037165325,0.2244156,38933.0,38931.0,0.05268311]
["bitfinex","BTCUSD",1647037165530,0.00029876,38933.0,38931.0,0.05268311]
["bitfinex","BTCUSD",1647037165727,0.00029876,38933.0,38931.0,0.11690311]
["bitfinex","BTCUSD",1647037165927,0.00023876,38933.0,38931.0,0.11690311]
["bitfinex","BTCUSD",1647037166525,0.01507306,38935.0,38931.0,0.32728409]
["bitfinex","BTCUSD",1647037168973,0.01507306,38935.0,38931.0,0.31728409]
["bitfinex","BTCUSD",1647037169176,0.01539043,38935.0,38931.0,0.31728409]
["bitfinex","BTCUSD",1647037170175,0.01507306,38935.0,38931.0,0.31728409]
["bitfinex","BTCUSD",1647037170376,0.01539043,38935.0,38931.0,0.31728409]
["bitfinex","BTCUSD",1647037171039,0.01539043,38935.0,38932.0,0.88967764]
["bitfinex","BTCUSD",1647037171245,0.01507306,38935.0,38932.0,0.88967764]
["bitfinex","BTCUSD",1647037171441,0.01539043,38935.0,38932.0,0.88967764]
["bitfinex","BTCUSD",1647037171641,0.01539043,38935.0,38933.0,0.1]
["bitfinex","BTCUSD",1647037172241,0.01422851,38935.0,38933.0,0.1]
["bitfinex","BTCUSD",1647037172443,0.01391114,38935.0,38933.0,0.1]
["bitfinex","BTCUSD",1647037173241,0.01391114,38935.0,38934.0,0.30476987]
["bitfinex","BTCUSD",1647037174784,0.01391114,38935.0,38934.0,1.16174806]
["bitfinex","BTCUSD",1647037174989,0.0022,38943.0,38934.0,1.16165984]
["bitfinex","BTCUSD",1647037175190,0.0033,38951.0,38949.0,0.23162482]
["bitfinex","BTCUSD",1647037175392,0.0033,38951.0,38949.0,0.23052597]
["bitfinex","BTCUSD",1647037175393,0.01332637,38950.0,38949.0,0.23052597]
["bitfinex","BTCUSD",1647037175587,0.1647633,38955.0,38949.0,0.43974086]
["bitfinex","BTCUSD",1647037175785,0.1647633,38955.0,38950.0,0.20921489]
["bitfinex","BTCUSD",1647037175786,0.01306775,38954.0,38950.0,0.20921489]
["bitfinex","BTCUSD",1647037175985,0.01306775,38954.0,38951.0,0.30411173]
["bitfinex","BTCUSD",1647037176190,0.01306775,38954.0,38952.0,0.76200348]
["bitfinex","BTCUSD",1647037176386,0.01306775,38954.0,38953.0,0.3]
["bitfinex","BTCUSD",1647037176583,0.01337721,38954.0,38953.0,0.20921489]
["bitfinex","BTCUSD",1647037176784,0.0022,38955.0,38953.0,0.492455]
["bitfinex","BTCUSD",1647037176984,0.0022,38955.0,38954.0,0.3]
["bitfinex","BTCUSD",1647037177187,0.0011,38957.0,38954.0,0.1]
["bitfinex","BTCUSD",1647037177385,0.0011,38957.0,38955.0,0.77944942]
["bitfinex","BTCUSD",1647037177786,0.0011,38957.0,38956.0,0.41747067]
["bitfinex","BTCUSD",1647037178944,0.0011,38957.0,38956.0,0.31747067]
["bitfinex","BTCUSD",1647037179343,0.0011,38957.0,38955.0,0.053724]
["bitfinex","BTCUSD",1647037179548,0.0011,38957.0,38956.0,0.39431812]
["bitfinex","BTCUSD",1647037179749,0.0011,38957.0,38951.0,0.3040438]
["bitfinex","BTCUSD",1647037179946,0.0011,38957.0,38956.0,0.12]
["bitfinex","BTCUSD",1647037186839,0.1970751,38957.0,38956.0,0.12]
["bitfinex","BTCUSD",1647037187037,0.0011,38957.0,38947.0,0.01766]
["bitfinex","BTCUSD",1647037187336,0.15,38954.0,38947.0,0.01766]
["bitfinex","BTCUSD",1647037187535,0.2,38954.0,38947.0,0.01766]
["bitfinex","BTCUSD",1647037187742,0.2130839,38950.0,38947.0,0.01766]
["bitfinex","BTCUSD",1647037188137,0.2,38954.0,38947.0,0.01266]
["bitfinex","BTCUSD",1647037188737,0.19626165,38951.0,38947.0,0.01266]
["bitfinex","BTCUSD",1647037188938,0.2,38954.0,38947.0,0.01266]
["bitfinex","BTCUSD",1647037189138,0.17846081,38951.0,38947.0,0.01266]
["bitfinex","BTCUSD",1647037189339,0.24264381,38951.0,38947.0,0.01266]
["bitfinex","BTCUSD",1647037189786,0.43199281,38951.0,38947.0,0.01266]
["bitfinex","BTCUSD",1647037189986,0.24264381,38951.0,38947.0,0.01266]
["bitfinex","BTCUSD",1647037191186,0.20124003,38951.0,38947.0,0.01266]
["bitfinex","BTCUSD",1647037192994,0.20124003,38951.0,38947.0,0.21532119]
["bitfinex","BTCUSD",1647037194439,0.20124003,38951.0,38947.0,0.01266]
["bitfinex","BTCUSD",1647037195440,0.20124003,38951.0,38946.0,0.04428]
["bitfinex","BTCUSD",1647037195645,0.20124003,38951.0,38942.0,0.078297]
["bitfinex","BTCUSD",1647037195941,0.20124003,38951.0,38939.0,0.714167]
["bitfinex","BTCUSD",1647037196143,0.20124003,38951.0,38941.0,0.3]
["bitfinex","BTCUSD",1647037196641,0.20124003,38951.0,38946.0,0.064183]
["bitfinex","BTCUSD",1647037197044,0.01529662,38950.0,38946.0,0.064183]
["bitfinex","BTCUSD",1647037199080,0.30355906,38948.0,38946.0,0.064183]
["bitfinex","BTCUSD",1647037199279,0.01529662,38950.0,38949.0,0.0871169]
["bitfinex","BTCUSD",1647037199879,0.064179,38955.0,38949.0,0.0871169]
["bitfinex","BTCUSD",1647037200281,0.01506709,38954.0,38949.0,0.0871169]
["bitfinex","BTCUSD",1647037201238,0.23364147,38954.0,38949.0,0.0871169]
["bitfinex","BTCUSD",1647037201637,0.01506709,38954.0,38949.0,0.0871169]
["bitfinex","BTCUSD",1647037203640,0.1875498,38954.0,38949.0,0.0871169]
["bitfinex","BTCUSD",1647037204895,0.01506709,38954.0,38949.0,0.0871169]
["bitfinex","BTCUSD",1647037205796,0.19790785,38954.0,38949.0,0.0871169]
["bitfinex","BTCUSD",1647037206001,0.21142198,38954.0,38949.0,0.0871169]
["bitfinex","BTCUSD",1647037207598,0.21142198,38954.0,38950.0,8.595e-05]
["bitfinex","BTCUSD",1647037209629,0.21142198,38954.0,38949.0,0.0871169]
["bitfinex","BTCUSD",1647037209833,0.21142198,38954.0,38950.0,0.00028649]
["bitfinex","BTCUSD",1647037210831,0.21142198,38954.0,38949.0,0.0871169]
["bitfinex","BTCUSD",1647037211037,0.21142198,38954.0,38950.0,0.00030517]
["bitfinex","BTCUSD",1647037211532,0.21142198,38954.0,38949.0,0.07226866]
["bitfinex","BTCUSD",1647037215901,0.21142198,38954.0,38949.0,0.28117768]
["bitfinex","BTCUSD",1647037216948,0.21142198,38954.0,38950.0,0.20890902]
["bitfinex","BTCUSD",1647037217146,0.21142198,38954.0,38950.0,0.22383561]
["bitfinex","BTCUSD",1647037217346,0.01351413,38954.0,38950.0,0.01492659]
["bitfinex","BTCUSD",1647037217747,0.01351413,38954.0,38950.0,0.22383561]
["bitfinex","BTCUSD",1647037217950,0.01351413,38954.0,38950.0,0.20890902]
["bitfinex","BTCUSD",1647037218253,0.01351413,38954.0,38951.0,0.20890902]
["bitfinex","BTCUSD",1647037218758,0.01351413,38954.0,38950.0,0.36390996]
["bitfinex","BTCUSD",1647037218950,0.01351413,38954.0,38950.0,0.42531328]
["bitfinex","BTCUSD",1647037219451,0.01351413,38954.0,38951.0,0.26113628]
["bitfinex","BTCUSD",1647037219651,0.01351413,38954.0,38952.0,0.3]
["bitfinex","BTCUSD",1647037219897,0.27888999,38962.0,38958.0,0.06416]
["bitfinex","BTCUSD",1647037220098,0.27888999,38962.0,38958.0,0.24895294]
["bitfinex","BTCUSD",1647037220099,0.01475527,38959.0,38958.0,0.24895294]
["bitfinex","BTCUSD",1647037220294,0.01475527,38959.0,38955.0,0.1]
["bitfinex","BTCUSD",1647037220493,0.00109,38955.0,38954.0,0.26420422]
["bitfinex","BTCUSD",1647037220693,0.00109,38955.0,38954.0,0.46806279]
["bitfinex","BTCUSD",1647037220893,0.01475527,38959.0,38954.0,0.46806279]
["bitfinex","BTCUSD",1647037220894,0.01084527,38959.0,38954.0,0.46806279]
["bitfinex","BTCUSD",1647037221095,0.01084527,38959.0,38955.0,0.48995314]
["bitfinex","BTCUSD",1647037221495,0.01084527,38959.0,38958.0,0.17829372]
["bitfinex","BTCUSD",1647037221699,0.01084527,38959.0,38956.0,0.33760088]
["bitfinex","BTCUSD",1647037221895,0.01084527,38959.0,38956.0,0.07596974]
["bitfinex","BTCUSD",1647037221896,0.0111619,38959.0,38956.0,0.07596974]
["bitfinex","BTCUSD",1647037222096,0.0111619,38959.0,38956.0,0.33760088]
["bitfinex","BTCUSD",1647037222295,0.0111619,38959.0,38956.0,0.07596974]
["bitfinex","BTCUSD",1647037222498,0.0111619,38959.0,38957.0,0.06416]
["bitfinex","BTCUSD",1647037222699,0.0111619,38959.0,38958.0,0.23887781]
["bitfinex","BTCUSD",1647037222898,0.01084527,38959.0,38957.0,0.32579114]
["bitfinex","BTCUSD",1647037223096,0.01084527,38959.0,38958.0,0.26163114]
["bitfinex","BTCUSD",1647037223298,0.01084527,38959.0,38958.0,0.3838607]
["bitfinex","BTCUSD",1647037223533,0.01084527,38959.0,38958.0,0.26163114]
["bitfinex","BTCUSD",1647037223734,0.01084527,38959.0,38957.0,0.32579114]
["bitfinex","BTCUSD",1647037223935,0.01084527,38959.0,38958.0,0.26163114]
["bitfinex","BTCUSD",1647037224337,0.01084527,38959.0,38957.0,0.53104919]
["bitfinex","BTCUSD",1647037224534,0.01084527,38959.0,38957.0,0.69135544]
["bitfinex","BTCUSD",1647037224735,0.01084527,38959.0,38958.0,0.26163114]
["bitfinex","BTCUSD",1647037225838,0.01084527,38959.0,38958.0,0.56163114]
["bitfinex","BTCUSD",1647037226036,0.01084527,38959.0,38958.0,0.621646]
["bitfinex","BTCUSD",1647037226439,0.00249281,38964.0,38958.0,0.621646]
["bitfinex","BTCUSD",1647037226440,5.1211338,38975.0,38968.0,0.064145]
["bitfinex","BTCUSD",1647037226640,5.1211338,38975.0,38969.0,0.471646]
["bitfinex","BTCUSD",1647037226844,0.01270701,38974.0,38970.0,0.1]
["bitfinex","BTCUSD",1647037227287,0.189549,38974.0,38970.0,0.5950772]
["bitfinex","BTCUSD",1647037227489,0.5304338,38975.0,38971.0,0.26144785]
["bitfinex","BTCUSD",1647037227692,0.01389793,38972.0,38970.0,0.26144785]
["bitfinex","BTCUSD",1647037227889,0.5304338,38975.0,38966.0,0.26144785]
["bitfinex","BTCUSD",1647037228087,0.5304338,38975.0,38965.0,0.01339884]
["bitfinex","BTCUSD",1647037228088,0.01491154,38974.0,38965.0,0.27484669]
["bitfinex","BTCUSD",1647037228290,0.14321654,38974.0,38965.0,0.01339884]
["bitfinex","BTCUSD",1647037228490,0.21336557,38967.0,38965.0,0.01339884]
["bitfinex","BTCUSD",1647037228690,0.22895414,38967.0,38965.0,0.01339884]
["bitfinex","BTCUSD",1647037229392,0.22895414,38967.0,38960.0,0.4051425]
["bitfinex","BTCUSD",1647037229393,0.839817,38966.0,38960.0,0.4051425]
["bitfinex","BTCUSD",1647037229593,0.15,38962.0,38958.0,0.19599938]
["bitfinex","BTCUSD",1647037229790,0.42712956,38961.0,38958.0,0.19599938]
["bitfinex","BTCUSD",1647037229991,0.07712956,38961.0,38957.0,0.06483]
["bitfinex","BTCUSD",1647037230193,0.07712956,38961.0,38957.0,0.27397312]
["bitfinex","BTCUSD",1647037230395,0.07712956,38961.0,38958.0,0.0003163]
["bitfinex","BTCUSD",1647037230696,0.03609715,38967.0,38958.0,0.0003163]
["bitfinex","BTCUSD",1647037231044,0.25011181,38967.0,38958.0,0.0003163]
["bitfinex","BTCUSD",1647037231440,0.064177,38961.0,38957.0,0.27753274]
["bitfinex","BTCUSD",1647037231642,0.010563,38960.0,38957.0,0.06483]
["bitfinex","BTCUSD",1647037232643,0.010563,38960.0,38958.0,0.18269313]
["bitfinex","BTCUSD",1647037232842,0.010563,38960.0,38957.0,0.0651463]
["bitfinex","BTCUSD",1647037233743,0.010563,38960.0,38958.0,0.23184118]
["bitfinex","BTCUSD",1647037234546,0.010563,38960.0,38957.0,0.27425499]
["bitfinex","BTCUSD",1647037234547,0.010563,38960.0,38957.0,0.06511187]
["bitfinex","BTCUSD",1647037234979,0.010563,38960.0,38957.0,0.06483]
["bitfinex","BTCUSD",1647037235183,0.010563,38960.0,38957.0,0.06511187]
["bitfinex","BTCUSD",1647037235580,0.010563,38960.0,38957.0,0.25130127]
["bitfinex","BTCUSD",1647037235782,0.389817,38969.0,38968.0,0.25655069]
["bitfinex","BTCUSD",1647037236181,0.388817,38969.0,38968.0,0.25655069]
["bitfinex","BTCUSD",1647037236380,0.57514805,38969.0,38968.0,0.25655069]
["bitfinex","BTCUSD",1647037236581,0.18633105,38969.0,38968.0,0.22655069]
["bitfinex","BTCUSD",1647037236980,0.18133105,38969.0,38968.0,0.22655069]
["bitfinex","BTCUSD",1647037238535,0.57113305,38969.0,38968.0,0.22655069]
["bitfinex","BTCUSD",1647037239532,0.18133105,38969.0,38957.0,0.20914312]
["bitfinex","BTCUSD",1647037239737,0.114167,38967.0,38956.0,0.20914312]
["bitfinex","BTCUSD",1647037240032,0.164167,38967.0,38965.0,0.00028792]
["bitfinex","BTCUSD",1647037240732,0.35909546,38966.0,38965.0,0.00028792]
["bitfinex","BTCUSD",1647037240932,0.35909546,38966.0,38959.0,0.18387985]
["bitfinex","BTCUSD",1647037241133,0.40909546,38966.0,38963.0,8.633e-05]
["bitfinex","BTCUSD",1647037241534,0.45909546,38966.0,38963.0,8.633e-05]
["bitfinex","BTCUSD",1647037241733,0.52613305,38965.0,38963.0,8.633e-05]
["bitfinex","BTCUSD",1647037241934,0.13633105,38965.0,38963.0,8.633e-05]
["bitfinex","BTCUSD",1647037242133,0.16881802,38964.0,38959.0,0.1844407]
["bitfinex","BTCUSD",1647037242400,0.16881802,38964.0,38962.0,8.633e-05]
["bitfinex","BTCUSD",1647037243400,0.064169,38963.0,38959.0,0.17445022]
["bitfinex","BTCUSD",1647037243599,0.064169,38963.0,38961.0,0.00028706]
["bitfinex","BTCUSD",1647037244597,0.064169,38963.0,38956.0,0.20914312]
["bitfinex","BTCUSD",1647037244799,0.064169,38963.0,38960.0,0.00030414]
["bitfinex","BTCUSD",1647037245200,0.05390369,38963.0,38960.0,0.1067185]
["bitfinex","BTCUSD",1647037245700,0.05390369,38963.0,38960.0,0.10641436]
["bitfinex","BTCUSD",1647037245899,0.05390369,38963.0,38960.0,0.10671851]
["bitfinex","BTCUSD",1647037246944,0.05390369,38963.0,38960.0,0.10641436]
["bitfinex","BTCUSD",1647037247146,0.05390369,38963.0,38960.0,0.10671851]
["bitfinex","BTCUSD",1647037248145,0.05390369,38963.0,38960.0,0.10641436]
["bitfinex","BTCUSD",1647037248447,0.05390369,38963.0,38960.0,0.10669818]
["bitfinex","BTCUSD",1647037248644,0.389802,38962.0,38960.0,0.10669818]
["bitfinex","BTCUSD",1647037248846,0.05390369,38963.0,38960.0,0.10669818]
["bitfinex","BTCUSD",1647037249446,0.05390369,38963.0,38960.0,0.10641436]
["bitfinex","BTCUSD",1647037249647,0.05390369,38963.0,38960.0,0.10669818]
["bitfinex","BTCUSD",1647037250489,0.05390369,38963.0,38960.0,0.10641436]
["bitfinex","BTCUSD",1647037250692,0.05390369,38963.0,38960.0,0.10669818]
["bitfinex","BTCUSD",1647037251691,0.05390369,38963.0,38960.0,0.10641436]
["bitfinex","BTCUSD",1647037251891,0.05390369,38963.0,38960.0,0.10670131]
["bitfinex","BTCUSD",1647037252889,0.05390369,38963.0,38960.0,0.10641436]
["bitfinex","BTCUSD",1647037253089,0.05390369,38963.0,38960.0,0.10670131]
["bitfinex","BTCUSD",1647037254148,0.05390369,38963.0,38960.0,0.10641436]
["bitfinex","BTCUSD",1647037254348,0.05390369,38963.0,38960.0,0.10670131]
["bitfinex","BTCUSD",1647037255448,0.05390369,38963.0,38960.0,0.10670089]
["bitfinex","BTCUSD",1647037255449,0.389802,38962.0,38960.0,0.10670089]
["bitfinex","BTCUSD",1647037255648,0.05390369,38963.0,38960.0,0.10670089]
["bitfinex","BTCUSD",1647037256252,0.07996464,38961.0,38960.0,0.00028653]
["bitfinex","BTCUSD",1647037256450,0.05390369,38963.0,38960.0,0.00028653]
["bitfinex","BTCUSD",1647037256648,0.05390369,38963.0,38958.0,0.20914312]
["bitfinex","BTCUSD",1647037256849,0.05390369,38963.0,38959.0,0.00028654]
["bitfinex","BTCUSD",1647037257048,0.13638725,38962.0,38959.0,0.00028654]
["bitfinex","BTCUSD",1647037257693,0.13638725,38962.0,38958.0,0.20914312]
["bitfinex","BTCUSD",1647037257897,0.13638725,38962.0,38959.0,0.00028654]
["bitfinex","BTCUSD",1647037258892,0.13638725,38962.0,38958.0,0.20914312]
["bitfinex","BTCUSD",1647037259093,0.13638725,38962.0,38959.0,0.00028656]
["bitfinex","BTCUSD",1647037259894,0.1893084,38958.0,38957.0,0.21069292]
["bitfinex","BTCUSD",1647037260094,0.1893084,38958.0,38955.0,0.50976806]
["bitfinex","BTCUSD",1647037260095,0.05390369,38963.0,38959.0,0.14291525]
["bitfinex","BTCUSD",1647037260896,0.23486219,38961.0,38959.0,0.14291525]
["bitfinex","BTCUSD",1647037261535,0.1363988,38962.0,38959.0,0.14291525]
["bitfinex","BTCUSD",1647037262642,0.32277951,38962.0,38959.0,0.14291525]
["bitfinex","BTCUSD",1647037262839,0.1363988,38961.0,38959.0,0.14291525]
["bitfinex","BTCUSD",1647037263739,0.13608989,38961.0,38959.0,0.14291525]
["bitfinex","BTCUSD",1647037263938,0.13608989,38962.0,38959.0,0.14291525]
["bitfinex","BTCUSD",1647037265811,0.05,38966.0,38959.0,0.14291525]
["bitfinex","BTCUSD",1647037266009,0.11448783,38967.0,38959.0,0.14291525]
["bitfinex","BTCUSD",1647037266209,0.01287867,38965.0,38959.0,0.14291525]
["bitfinex","BTCUSD",1647037266412,0.01306712,38961.0,38959.0,0.14291525]
["bitfinex","BTCUSD",1647037266609,0.01306712,38961.0,38955.0,0.47867659]
["bitfinex","BTCUSD",1647037268935,0.01306712,38961.0,38958.0,0.26143259]
["bitfinex","BTCUSD",1647037269137,0.18654413,38960.0,38958.0,0.26143259]
["bitfinex","BTCUSD",1647037269338,0.18654413,38960.0,38956.0,0.26143259]
["bitfinex","BTCUSD",1647037269538,0.18654413,38960.0,38957.0,0.26143259]
["bitfinex","BTCUSD",1647037269737,0.18654413,38960.0,38956.0,0.26143259]
["bitfinex","BTCUSD",1647037269939,0.18654413,38960.0,38958.0,0.20915999]
["bitfinex","BTCUSD",1647037270239,0.18654413,38960.0,38959.0,0.20915999]
["bitfinex","BTCUSD",1647037270440,0.18654413,38960.0,38958.0,0.20915999]
["bitfinex","BTCUSD",1647037270441,0.389802,38959.0,38958.0,0.20915999]
["bitfinex","BTCUSD",1647037270638,0.389802,38959.0,38954.0,0.21173307]
["bitfinex","BTCUSD",1647037270639,0.07457481,38958.0,38954.0,0.21173307]
["bitfinex","BTCUSD",1647037270942,0.05,38956.0,38954.0,0.21173307]
["bitfinex","BTCUSD",1647037271137,0.389802,38955.0,38954.0,0.00288945]
["bitfinex","BTCUSD",1647037271338,0.63491555,38955.0,38954.0,0.00288945]
["bitfinex","BTCUSD",1647037271538,0.77124986,38955.0,38954.0,0.00288945]
["bitfinex","BTCUSD",1647037271941,0.20246671,38954.0,38953.0,0.20915999]
["bitfinex","BTCUSD",1647037272141,0.59226871,38954.0,38953.0,0.20915999]
["bitfinex","BTCUSD",1647037272386,0.389802,38953.0,38952.0,0.20915999]
["bitfinex","BTCUSD",1647037272886,0.389802,38953.0,38949.0,0.07226866]
["bitfinex","BTCUSD",1647037272887,0.3,38953.0,38951.0,0.20915999]
["bitfinex","BTCUSD",1647037273088,0.4,38953.0,38951.0,0.20915999]
["bitfinex","BTCUSD",1647037273490,0.4,38953.0,38950.0,0.20915999]
["bitfinex","BTCUSD",1647037274589,0.55,38953.0,38950.0,0.20915999]
["bitfinex","BTCUSD",1647037274788,0.6,38953.0,38949.0,0.28142865]
["bitfinex","BTCUSD",1647037275286,0.45,38953.0,38949.0,0.28142865]
["bitfinex","BTCUSD",1647037275487,0.445,38953.0,38949.0,0.07226866]
["bitfinex","BTCUSD",1647037275687,0.174243,38952.0,38949.0,0.07226866]
["bitfinex","BTCUSD",1647037276143,0.3,38951.0,38949.0,0.07258504]
["bitfinex","BTCUSD",1647037276341,0.05,38951.0,38949.0,0.07258504]
["bitfinex","BTCUSD",1647037276742,0.174243,38952.0,38949.0,0.07258504]
["bitfinex","BTCUSD",1647037276743,0.224243,38952.0,38949.0,0.07258504]
["bitfinex","BTCUSD",1647037276940,0.224243,38952.0,38949.0,0.07226866]
["bitfinex","BTCUSD",1647037278243,0.35264946,38952.0,38949.0,0.07226866]
["bitfinex","BTCUSD",1647037278446,0.35264946,38952.0,38949.0,0.07258504]
["bitfinex","BTCUSD",1647037278843,0.3,38951.0,38949.0,0.07258504]
["bitfinex","BTCUSD",1647037279345,0.06420272,38950.0,38949.0,0.07226866]
["bitfinex","BTCUSD",1647037280000,0.36420272,38950.0,38949.0,0.07226866]
["bitfinex","BTCUSD",1647037280200,0.41420272,38950.0,38949.0,0.07226866]
["bitfinex","BTCUSD",1647037283664,0.41390991,38950.0,38949.0,0.07226866]
["bitfinex","BTCUSD",1647037286068,1.20160991,38950.0,38949.0,0.07226866]
["bitfinex","BTCUSD",1647037287601,1.20160991,38950.0,38948.0,0.00028096]
["bitfinex","BTCUSD",1647037287906,1.727502,38949.0,38948.0,0.00028518]
["bitfinex","BTCUSD",1647037288103,1.91408783,38949.0,38948.0,0.00028518]
["bitfinex","BTCUSD",1647037288305,0.06420968,38944.0,38937.0,0.20915999]
["bitfinex","BTCUSD",1647037288502,0.06420968,38944.0,38936.0,0.20915999]
["bitfinex","BTCUSD",1647037288702,0.23164463,38941.0,38936.0,0.20915999]
["bitfinex","BTCUSD",1647037288901,0.23164463,38941.0,38931.0,0.31385766]
["bitfinex","BTCUSD",1647037288902,0.23164463,38941.0,38935.0,0.20915999]
["bitfinex","BTCUSD",1647037289303,0.17922091,38936.0,38935.0,0.20915999]
["bitfinex","BTCUSD",1647037289505,0.17922091,38936.0,38931.0,0.31385766]
["bitfinex","BTCUSD",1647037289506,0.01291018,38936.0,38934.0,0.20915999]
["bitfinex","BTCUSD",1647037289904,0.01291018,38936.0,38933.0,0.20915999]
["bitfinex","BTCUSD",1647037291456,0.01005272,38937.0,38933.0,0.20915999]
["bitfinex","BTCUSD",1647037291758,0.01005272,38937.0,38933.0,0.00031655]
["bitfinex","BTCUSD",1647037292557,0.01005272,38937.0,38931.0,0.41195381]
["bitfinex","BTCUSD",1647037292757,0.23354391,38932.0,38931.0,0.20915999]
["bitfinex","BTCUSD",1647037292960,0.23354391,38932.0,38930.0,0.20915999]
["bitfinex","BTCUSD",1647037292961,0.24779281,38932.0,38930.0,0.20915999]
["bitfinex","BTCUSD",1647037293260,0.24779281,38932.0,38928.0,0.20915999]
["bitfinex","BTCUSD",1647037293458,0.24779281,38932.0,38927.0,0.20915999]
["bitfinex","BTCUSD",1647037293660,0.23575628,38931.0,38927.0,0.20915999]
["bitfinex","BTCUSD",1647037293961,0.31202213,38932.0,38928.0,0.00031656]
["bitfinex","BTCUSD",1647037294158,0.01406873,38930.0,38928.0,0.00031656]
["bitfinex","BTCUSD",1647037295089,0.128454,38929.0,38925.0,0.20915999]
["bitfinex","BTCUSD",1647037295291,0.128454,38929.0,38927.0,0.00031656]
["bitfinex","BTCUSD",1647037295895,0.54792227,38932.0,38927.0,0.00031656]
["bitfinex","BTCUSD",1647037296094,0.01028425,38930.0,38927.0,0.00031656]
["bitfinex","BTCUSD",1647037296293,0.01028425,38930.0,38924.0,0.08]
["bitfinex","BTCUSD",1647037296493,0.01028425,38930.0,38928.0,0.00028028]
["bitfinex","BTCUSD",1647037296692,0.128454,38929.0,38928.0,0.00028028]
["bitfinex","BTCUSD",1647037297492,0.128454,38929.0,38924.0,0.08]
["bitfinex","BTCUSD",1647037297691,0.128454,38929.0,38927.0,0.00028029]
["bitfinex","BTCUSD",1647037298556,0.428454,38929.0,38924.0,0.08]
["bitfinex","BTCUSD",1647037298758,0.19695543,38926.0,38924.0,0.08]
["bitfinex","BTCUSD",1647037298961,0.01570588,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647037300362,0.097352,38922.0,38919.0,0.26143259]
["bitfinex","BTCUSD",1647037300562,0.04160127,38922.0,38921.0,0.07275669]
["bitfinex","BTCUSD",1647037300962,0.04160127,38922.0,38916.0,0.48550366]
["bitfinex","BTCUSD",1647037301163,0.04160127,38922.0,38920.0,0.00031624]
["bitfinex","BTCUSD",1647037302164,0.04160127,38922.0,38919.0,0.23708151]
["bitfinex","BTCUSD",1647037302404,0.04160127,38922.0,38919.0,0.23739775]
["bitfinex","BTCUSD",1647037302600,0.04160127,38922.0,38919.0,0.00031624]
["bitfinex","BTCUSD",1647037303405,0.04160127,38922.0,38915.0,0.48550366]
["bitfinex","BTCUSD",1647037303603,0.04160127,38922.0,38919.0,0.0003164]
["bitfinex","BTCUSD",1647037304503,0.04160127,38922.0,38916.0,0.06076582]
["bitfinex","BTCUSD",1647037304705,0.04160127,38922.0,38920.0,0.18450871]
["bitfinex","BTCUSD",1647037304908,0.20210373,38929.0,38928.0,0.40477238]
["bitfinex","BTCUSD",1647037305303,0.25210373,38929.0,38928.0,0.40477238]
["bitfinex","BTCUSD",1647037305503,0.64190573,38929.0,38928.0,0.40477238]
["bitfinex","BTCUSD",1647037305703,0.94190573,38929.0,38928.0,0.40477238]
["bitfinex","BTCUSD",1647037305905,0.489802,38929.0,38928.0,0.40477238]
["bitfinex","BTCUSD",1647037306141,0.71579239,38929.0,38928.0,0.40477238]
["bitfinex","BTCUSD",1647037306340,0.32599039,38929.0,38928.0,0.40477238]
["bitfinex","BTCUSD",1647037306738,0.71579239,38929.0,38928.0,0.40477238]
["bitfinex","BTCUSD",1647037306940,0.32599039,38929.0,38928.0,0.40477238]
["bitfinex","BTCUSD",1647037307340,0.50762885,38929.0,38928.0,0.40477238]
["bitfinex","BTCUSD",1647037307842,0.32599039,38929.0,38928.0,0.40477238]
["bitfinex","BTCUSD",1647037309039,0.5454063,38929.0,38928.0,0.40477238]
["bitfinex","BTCUSD",1647037309440,0.14052752,38929.0,38928.0,0.40477238]
["bitfinex","BTCUSD",1647037309642,0.53032952,38929.0,38928.0,0.01932838]
["bitfinex","BTCUSD",1647037309887,0.14052752,38929.0,38928.0,0.01932838]
["bitfinex","BTCUSD",1647037310386,0.36150645,38929.0,38928.0,0.01932838]
["bitfinex","BTCUSD",1647037311185,0.46150645,38929.0,38928.0,0.01932838]
["bitfinex","BTCUSD",1647037311388,0.54052752,38929.0,38928.0,0.01932838]
["bitfinex","BTCUSD",1647037311591,0.24052752,38929.0,38928.0,0.01932838]
["bitfinex","BTCUSD",1647037312192,0.54052752,38929.0,38928.0,0.01932838]
["bitfinex","BTCUSD",1647037312388,0.74828664,38929.0,38928.0,0.01932838]
["bitfinex","BTCUSD",1647037314245,0.54052752,38929.0,38928.0,0.01932838]
["bitfinex","BTCUSD",1647037315547,0.77038375,38929.0,38928.0,0.01932838]
["bitfinex","BTCUSD",1647037316548,0.77038375,38929.0,38919.0,0.26128754]
["bitfinex","BTCUSD",1647037316549,0.19510861,38922.0,38919.0,0.26128754]
["bitfinex","BTCUSD",1647037316748,0.25935061,38922.0,38918.0,0.26128754]
["bitfinex","BTCUSD",1647037317047,0.25935061,38922.0,38921.0,0.00113189]
["bitfinex","BTCUSD",1647037317916,0.25935061,38922.0,38918.0,0.45436371]
["bitfinex","BTCUSD",1647037318311,0.25935061,38922.0,38918.0,0.26128754]
["bitfinex","BTCUSD",1647037318512,0.25935061,38922.0,38919.0,0.26128754]
["bitfinex","BTCUSD",1647037318912,0.25935061,38922.0,38918.0,0.26128754]
["bitfinex","BTCUSD",1647037319117,0.25935061,38922.0,38917.0,0.26128754]
["bitfinex","BTCUSD",1647037319312,0.21318242,38921.0,38917.0,0.26128754]
["bitfinex","BTCUSD",1647037319515,0.25935061,38922.0,38917.0,0.26128754]
["bitfinex","BTCUSD",1647037320316,0.25935061,38922.0,38918.0,0.00010382]
["bitfinex","BTCUSD",1647037320719,0.01001551,38921.0,38918.0,0.00010382]
["bitfinex","BTCUSD",1647037321343,0.01001551,38921.0,38916.0,0.83339886]
["bitfinex","BTCUSD",1647037321549,0.01001551,38921.0,38918.0,0.0003167]
["bitfinex","BTCUSD",1647037322543,0.01001551,38921.0,38916.0,0.75906619]
["bitfinex","BTCUSD",1647037322743,0.01001551,38921.0,38918.0,0.0003167]
["bitfinex","BTCUSD",1647037323743,0.01001551,38921.0,38917.0,0.28159465]
["bitfinex","BTCUSD",1647037323944,0.01001551,38921.0,38918.0,0.0003167]
["bitfinex","BTCUSD",1647037324146,0.01001551,38921.0,38918.0,0.55852108]
["bitfinex","BTCUSD",1647037325014,0.01001551,38921.0,38918.0,0.55820438]
["bitfinex","BTCUSD",1647037325214,0.01001551,38921.0,38918.0,0.5585123]
["bitfinex","BTCUSD",1647037325413,0.01001551,38921.0,38919.0,0.28332526]
["bitfinex","BTCUSD",1647037328323,0.07426779,38921.0,38919.0,0.28332526]
["bitfinex","BTCUSD",1647037328758,0.01001551,38921.0,38919.0,0.28332526]
["bitfinex","BTCUSD",1647037329558,0.25935061,38922.0,38919.0,0.28332526]
["bitfinex","BTCUSD",1647037329957,0.01272333,38921.0,38919.0,0.28332526]
["bitfinex","BTCUSD",1647037332436,0.01243052,38921.0,38919.0,0.54492381]
["bitfinex","BTCUSD",1647037333136,0.01243052,38921.0,38919.0,0.28332526]
["bitfinex","BTCUSD",1647037333539,0.01243052,38921.0,38919.0,0.54492381]
["bitfinex","BTCUSD",1647037333737,0.01243052,38921.0,38919.0,0.26159855]
["bitfinex","BTCUSD",1647037336457,0.01243052,38921.0,38920.0,0.26159855]
["bitfinex","BTCUSD",1647037337257,0.31243052,38921.0,38920.0,0.26159855]
["bitfinex","BTCUSD",1647037337457,0.35935061,38922.0,38920.0,0.26159855]
["bitfinex","BTCUSD",1647037338460,0.3,38921.0,38920.0,0.26159855]
["bitfinex","BTCUSD",1647037338663,0.35935061,38922.0,38920.0,0.26159855]
["bitfinex","BTCUSD",1647037339061,0.3,38921.0,38920.0,0.26159855]
["bitfinex","BTCUSD",1647037339259,0.35935061,38922.0,38920.0,0.26159855]
["bitfinex","BTCUSD",1647037339660,0.3,38921.0,38920.0,0.26159855]
["bitfinex","BTCUSD",1647037339895,0.35935061,38922.0,38920.0,0.26159855]
["bitfinex","BTCUSD",1647037340299,0.35935061,38922.0,38919.0,0.26190627]
["bitfinex","BTCUSD",1647037340800,0.35935061,38922.0,38919.0,0.26133911]
["bitfinex","BTCUSD",1647037341398,0.3,38921.0,38919.0,0.26133911]
["bitfinex","BTCUSD",1647037341600,0.35935061,38922.0,38919.0,0.26133911]
["bitfinex","BTCUSD",1647037341798,0.35935061,38922.0,38919.0,0.26106127]
["bitfinex","BTCUSD",1647037342600,0.3,38921.0,38916.0,0.31385766]
["bitfinex","BTCUSD",1647037342799,0.05,38920.0,38915.0,0.31385766]
["bitfinex","BTCUSD",1647037343000,0.20446881,38916.0,38915.0,0.31385766]
["bitfinex","BTCUSD",1647037343201,0.20446881,38916.0,38915.0,0.26671213]
["bitfinex","BTCUSD",1647037343401,0.20446881,38916.0,38915.0,0.14808613]
["bitfinex","BTCUSD",1647037343665,0.89427081,38916.0,38915.0,0.07155148]
["bitfinex","BTCUSD",1647037344063,0.69427081,38916.0,38915.0,0.07155148]
["bitfinex","BTCUSD",1647037344267,0.99427081,38916.0,38915.0,0.07155148]
["bitfinex","BTCUSD",1647037344466,0.69427081,38916.0,38915.0,0.07155148]
["bitfinex","BTCUSD",1647037344664,0.389802,38915.0,38914.0,0.00031651]
["bitfinex","BTCUSD",1647037344865,0.75406243,38915.0,38914.0,0.00031651]
["bitfinex","BTCUSD",1647037345066,0.75406243,38915.0,38908.0,0.00126622]
["bitfinex","BTCUSD",1647037345364,0.16829114,38909.0,38907.0,0.36559079]
["bitfinex","BTCUSD",1647037345965,0.16829114,38909.0,38905.0,0.36559079]
["bitfinex","BTCUSD",1647037345966,0.18348003,38908.0,38905.0,0.36559079]
["bitfinex","BTCUSD",1647037346167,0.18348003,38908.0,38907.0,0.05067808]
["bitfinex","BTCUSD",1647037346366,0.57328203,38908.0,38907.0,0.05067808]
["bitfinex","BTCUSD",1647037346765,0.63754803,38908.0,38907.0,0.05067808]
["bitfinex","BTCUSD",1647037346966,0.68754803,38908.0,38907.0,0.05067808]
["bitfinex","BTCUSD",1647037347603,0.29774603,38908.0,38907.0,0.05067808]
["bitfinex","BTCUSD",1647037348303,0.68754803,38908.0,38907.0,0.05067808]
["bitfinex","BTCUSD",1647037348706,0.91439954,38908.0,38907.0,0.05067808]
["bitfinex","BTCUSD",1647037349504,0.80367994,38908.0,38907.0,0.05067808]
["bitfinex","BTCUSD",1647037349711,0.57328203,38908.0,38907.0,0.05067808]
["bitfinex","BTCUSD",1647037350403,0.63754803,38908.0,38907.0,0.05067808]
["bitfinex","BTCUSD",1647037350603,0.83060501,38908.0,38907.0,0.05067808]
["bitfinex","BTCUSD",1647037352052,0.83060501,38908.0,38902.0,0.36559079]
["bitfinex","BTCUSD",1647037352053,0.389802,38906.0,38902.0,0.31450869]
["bitfinex","BTCUSD",1647037352253,0.389802,38906.0,38899.0,0.0499999]
["bitfinex","BTCUSD",1647037352254,0.414284,38905.0,38899.0,0.0499999]
["bitfinex","BTCUSD",1647037352452,0.414284,38905.0,38896.0,0.68339069]
["bitfinex","BTCUSD",1647037352453,0.454092,38904.0,38896.0,0.68339069]
["bitfinex","BTCUSD",1647037352653,0.504092,38904.0,38896.0,0.41559069]
["bitfinex","BTCUSD",1647037352852,0.389802,38903.0,38895.0,0.41559069]
["bitfinex","BTCUSD",1647037353054,0.389802,38903.0,38894.0,0.48599079]
["bitfinex","BTCUSD",1647037353055,0.18309163,38896.0,38894.0,0.48599079]
["bitfinex","BTCUSD",1647037353255,0.18309163,38896.0,38894.0,0.36559079]
["bitfinex","BTCUSD",1647037353256,0.13201669,38896.0,38894.0,0.36559079]
["bitfinex","BTCUSD",1647037353454,0.13201669,38896.0,38893.0,0.36559079]
["bitfinex","BTCUSD",1647037354060,0.19630869,38896.0,38893.0,0.36589758]
["bitfinex","BTCUSD",1647037354256,0.19630869,38896.0,38893.0,0.00030679]
["bitfinex","BTCUSD",1647037354556,0.26060042,38896.0,38894.0,0.00912617]
["bitfinex","BTCUSD",1647037356414,0.4308168,38896.0,38894.0,0.00912617]
["bitfinex","BTCUSD",1647037356814,0.26060042,38896.0,38894.0,0.00912617]
["bitfinex","BTCUSD",1647037357617,0.01123313,38895.0,38894.0,0.00912617]
["bitfinex","BTCUSD",1647037358316,0.01123313,38895.0,38893.0,0.00940227]
["bitfinex","BTCUSD",1647037358549,0.01123313,38895.0,38893.0,0.00912617]
["bitfinex","BTCUSD",1647037361655,0.01123313,38895.0,38892.0,0.00027989]
["bitfinex","BTCUSD",1647037362052,0.25817949,38896.0,38892.0,0.00027989]
["bitfinex","BTCUSD",1647037362291,0.01128194,38895.0,38891.0,0.00912617]
["bitfinex","BTCUSD",1647037362493,0.01128194,38895.0,38892.0,0.00027989]
["bitfinex","BTCUSD",1647037363197,0.01015375,38895.0,38892.0,0.00027989]
["bitfinex","BTCUSD",1647037363394,0.01015375,38895.0,38891.0,0.00912617]
["bitfinex","BTCUSD",1647037363591,0.01015375,38895.0,38892.0,0.00027989]
["bitfinex","BTCUSD",1647037363792,0.01015375,38895.0,38890.0,0.002182]
["bitfinex","BTCUSD",1647037366564,0.01015375,38895.0,38890.0,0.36777279]
["bitfinex","BTCUSD",1647037366766,0.01015375,38895.0,38892.0,0.171646]
["bitfinex","BTCUSD",1647037367062,0.01015375,38895.0,38894.0,0.2374038]
["bitfinex","BTCUSD",1647037368764,0.01015375,38895.0,38893.0,0.064272]
["bitfinex","BTCUSD",1647037369166,0.00986094,38895.0,38893.0,0.064272]
["bitfinex","BTCUSD",1647037369368,0.00986094,38895.0,38892.0,0.171646]
["bitfinex","BTCUSD",1647037369801,0.00986094,38895.0,38892.0,0.56343045]
["bitfinex","BTCUSD",1647037370000,0.00986094,38895.0,38892.0,0.36559079]
["bitfinex","BTCUSD",1647037370201,0.00986094,38895.0,38894.0,0.3143215]
["bitfinex","BTCUSD",1647037370503,0.00986094,38895.0,38894.0,0.12]
["bitfinex","BTCUSD",1647037371101,0.00986094,38895.0,38894.0,0.43433071]
["bitfinex","BTCUSD",1647037371503,0.00986094,38895.0,38894.0,0.12]
["bitfinex","BTCUSD",1647037372402,0.00986094,38895.0,38894.0,0.43433687]
["bitfinex","BTCUSD",1647037373204,0.00986094,38895.0,38894.0,0.64937548]
["bitfinex","BTCUSD",1647037373405,0.05320965,38896.0,38894.0,0.64937548]
["bitfinex","BTCUSD",1647037373657,0.0143663,38895.0,38894.0,0.64937548]
["bitfinex","BTCUSD",1647037373958,0.0143663,38895.0,38894.0,0.33503861]
["bitfinex","BTCUSD",1647037374560,0.28390415,38895.0,38894.0,0.33503861]
["bitfinex","BTCUSD",1647037375157,0.16342335,38895.0,38894.0,0.12]
["bitfinex","BTCUSD",1647037376159,0.16342335,38895.0,38894.0,0.63027359]
["bitfinex","BTCUSD",1647037376357,0.16342335,38895.0,38894.0,0.43425315]
["bitfinex","BTCUSD",1647037377315,0.16342335,38895.0,38894.0,0.12]
["bitfinex","BTCUSD",1647037377910,0.16342335,38895.0,38894.0,0.33163833]
["bitfinex","BTCUSD",1647037378312,0.16342335,38895.0,38894.0,0.58127194]
["bitfinex","BTCUSD",1647037378512,0.16342335,38895.0,38894.0,0.12]
["bitfinex","BTCUSD",1647037379010,0.16342335,38895.0,38894.0,0.58128021]
["bitfinex","BTCUSD",1647037379814,0.16342335,38895.0,38894.0,0.80356573]
["bitfinex","BTCUSD",1647037380212,0.16342335,38895.0,38894.0,0.35875514]
["bitfinex","BTCUSD",1647037380614,0.16342335,38895.0,38894.0,0.62974595]
["bitfinex","BTCUSD",1647037380813,0.16342335,38895.0,38894.0,0.72543537]
["bitfinex","BTCUSD",1647037381871,0.16342335,38895.0,38894.0,0.26306572]
["bitfinex","BTCUSD",1647037382067,0.16342335,38895.0,38894.0,0.57195914]
["bitfinex","BTCUSD",1647037382671,0.16342335,38895.0,38894.0,0.57169913]
["bitfinex","BTCUSD",1647037382970,0.16342335,38895.0,38894.0,0.43491265]
["bitfinex","BTCUSD",1647037383171,0.16342335,38895.0,38894.0,0.2050189]
["bitfinex","BTCUSD",1647037383468,0.09290338,38895.0,38894.0,0.2050189]
["bitfinex","BTCUSD",1647037384070,0.09290338,38895.0,38894.0,0.34810224]
["bitfinex","BTCUSD",1647037384570,0.09290338,38895.0,38894.0,0.71491791]
["bitfinex","BTCUSD",1647037384832,0.09290338,38895.0,38894.0,0.34810224]
["bitfinex","BTCUSD",1647037385035,0.09290338,38895.0,38894.0,0.2050189]
["bitfinex","BTCUSD",1647037389752,0.09290338,38895.0,38894.0,0.0190339]
["bitfinex","BTCUSD",1647037389954,0.09290338,38895.0,38890.0,0.002182]
["bitfinex","BTCUSD",1647037390257,0.09290338,38895.0,38890.0,0.00246293]
["bitfinex","BTCUSD",1647037390855,0.09290338,38895.0,38891.0,0.14313204]
["bitfinex","BTCUSD",1647037393493,0.06888929,38895.0,38891.0,0.14313204]
["bitfinex","BTCUSD",1647037394695,0.06888929,38895.0,38890.0,0.42028094]
["bitfinex","BTCUSD",1647037395095,0.22729054,38894.0,38890.0,0.42028094]
["bitfinex","BTCUSD",1647037395394,0.22729054,38894.0,38891.0,0.70449621]
["bitfinex","BTCUSD",1647037395598,0.01404094,38893.0,38891.0,0.70449621]
["bitfinex","BTCUSD",1647037395795,0.06888929,38895.0,38891.0,0.70449621]
["bitfinex","BTCUSD",1647037396757,0.22394868,38891.0,38890.0,0.0024629]
["bitfinex","BTCUSD",1647037396959,0.23195776,38894.0,38892.0,0.46648826]
["bitfinex","BTCUSD",1647037397659,0.23195776,38894.0,38891.0,0.27722266]
["bitfinex","BTCUSD",1647037398863,0.23195776,38894.0,38890.0,0.0024629]
["bitfinex","BTCUSD",1647037400104,0.23195776,38894.0,38890.0,0.002182]
["bitfinex","BTCUSD",1647037404550,0.17312397,38894.0,38890.0,0.002182]
["bitfinex","BTCUSD",1647037404956,0.17312397,38894.0,38891.0,0.06409872]
["bitfinex","BTCUSD",1647037405154,0.389802,38893.0,38892.0,0.36736348]
["bitfinex","BTCUSD",1647037405355,0.22312397,38894.0,38891.0,0.36736348]
["bitfinex","BTCUSD",1647037405555,0.389802,38893.0,38891.0,0.36736348]
["bitfinex","BTCUSD",1647037405756,0.389802,38893.0,38892.0,0.31492266]
["bitfinex","BTCUSD",1647037406053,0.40293255,38893.0,38892.0,0.31492266]
["bitfinex","BTCUSD",1647037407328,0.40293255,38893.0,38891.0,0.31492266]
["bitfinex","BTCUSD",1647037407520,0.06429602,38892.0,38891.0,0.31492266]
["bitfinex","BTCUSD",1647037407723,0.45409802,38892.0,38890.0,0.31710466]
["bitfinex","BTCUSD",1647037408121,0.06429602,38892.0,38890.0,0.31710466]
["bitfinex","BTCUSD",1647037408323,0.389802,38891.0,38890.0,0.31710466]
["bitfinex","BTCUSD",1647037408722,0.06429602,38892.0,38890.0,0.31710466]
["bitfinex","BTCUSD",1647037409123,0.3,38891.0,38890.0,0.31710466]
["bitfinex","BTCUSD",1647037409726,0.3,38891.0,38890.0,0.002182]
["bitfinex","BTCUSD",1647037410324,0.29238,38891.0,38889.0,0.30950466]
["bitfinex","BTCUSD",1647037410524,0.485278,38891.0,38889.0,0.30950466]
["bitfinex","BTCUSD",1647037410725,0.192898,38891.0,38888.0,0.001]
["bitfinex","BTCUSD",1647037410922,0.192898,38891.0,38889.0,0.00031666]
["bitfinex","BTCUSD",1647037411150,0.492898,38891.0,38889.0,0.00031666]
["bitfinex","BTCUSD",1647037411751,0.492898,38891.0,38888.0,0.001]
["bitfinex","BTCUSD",1647037412152,0.492898,38891.0,38887.0,0.001]
["bitfinex","BTCUSD",1647037412153,0.18090693,38887.0,38886.0,0.36011248]
["bitfinex","BTCUSD",1647037412355,0.18090693,38887.0,38883.0,0.1204]
["bitfinex","BTCUSD",1647037412551,0.18090693,38887.0,38882.0,0.01411685]
["bitfinex","BTCUSD",1647037412552,0.18090693,38887.0,38884.0,0.08404111]
["bitfinex","BTCUSD",1647037412752,0.18090693,38887.0,38885.0,0.08404111]
["bitfinex","BTCUSD",1647037412954,0.18090693,38887.0,38882.0,0.01411685]
["bitfinex","BTCUSD",1647037413153,0.18090693,38887.0,38884.0,0.00031668]
["bitfinex","BTCUSD",1647037413353,0.064292,38889.0,38885.0,0.25470027]
["bitfinex","BTCUSD",1647037413553,0.064292,38889.0,38886.0,0.08304286]
["bitfinex","BTCUSD",1647037414255,0.22538931,38887.0,38886.0,0.08304286]
["bitfinex","BTCUSD",1647037414452,0.22538931,38887.0,38886.0,0.00028269]
["bitfinex","BTCUSD",1647037415413,0.22538931,38887.0,38884.0,0.17089056]
["bitfinex","BTCUSD",1647037415615,0.22538931,38887.0,38885.0,0.08177464]
["bitfinex","BTCUSD",1647037415912,0.2250965,38887.0,38885.0,0.08205733]
["bitfinex","BTCUSD",1647037416112,0.2250965,38887.0,38885.0,0.00028269]
["bitfinex","BTCUSD",1647037416512,0.2250965,38887.0,38884.0,0.17089056]
["bitfinex","BTCUSD",1647037416713,0.2250965,38887.0,38885.0,0.0817734]
["bitfinex","BTCUSD",1647037419255,0.2250965,38887.0,38885.0,0.3671601]
["bitfinex","BTCUSD",1647037419456,0.2250965,38887.0,38885.0,0.4489335]
["bitfinex","BTCUSD",1647037420255,0.13557376,38887.0,38885.0,0.4489335]
["bitfinex","BTCUSD",1647037420458,0.13557376,38887.0,38886.0,0.31473495]
["bitfinex","BTCUSD",1647037420956,0.13057376,38887.0,38886.0,0.31473495]
["bitfinex","BTCUSD",1647037421556,0.13057376,38887.0,38884.0,0.53805066]
["bitfinex","BTCUSD",1647037421756,0.13057376,38887.0,38886.0,0.31479317]
["bitfinex","BTCUSD",1647037421960,0.13057376,38887.0,38885.0,0.0002974]
["bitfinex","BTCUSD",1647037422399,0.01540025,38886.0,38885.0,0.0002974]
["bitfinex","BTCUSD",1647037422600,0.01540025,38886.0,38884.0,0.3671601]
["bitfinex","BTCUSD",1647037422802,0.01540025,38886.0,38884.0,0.3674575]
["bitfinex","BTCUSD",1647037423202,0.14399025,38886.0,38884.0,0.3674575]
["bitfinex","BTCUSD",1647037423399,0.10076147,38886.0,38884.0,0.3674575]
["bitfinex","BTCUSD",1647037423601,0.01095632,38885.0,38884.0,0.3674575]
["bitfinex","BTCUSD",1647037423803,0.01095632,38885.0,38884.0,0.3671601]
["bitfinex","BTCUSD",1647037424402,0.01095632,38885.0,38884.0,0.07875584]
["bitfinex","BTCUSD",1647037424801,0.01095632,38885.0,38884.0,0.44601984]
["bitfinex","BTCUSD",1647037426065,0.064294,38887.0,38884.0,0.07875584]
["bitfinex","BTCUSD",1647037426264,0.064294,38887.0,38885.0,0.44601851]
["bitfinex","BTCUSD",1647037426463,0.31285,38895.0,38886.0,0.44601851]
["bitfinex","BTCUSD",1647037426464,0.064281,38891.0,38886.0,0.44601851]
["bitfinex","BTCUSD",1647037426665,0.064281,38891.0,38889.0,0.31475714]
["bitfinex","BTCUSD",1647037428166,0.064281,38891.0,38889.0,0.06386614]
["bitfinex","BTCUSD",1647037428365,0.064281,38891.0,38888.0,0.17193966]
["bitfinex","BTCUSD",1647037428568,0.064281,38891.0,38888.0,0.171646]
["bitfinex","BTCUSD",1647037428867,0.064281,38891.0,38888.0,0.1706488]
["bitfinex","BTCUSD",1647037429806,0.20996795,38887.0,38883.0,0.22803166]
["bitfinex","BTCUSD",1647037430006,0.20996795,38887.0,38883.0,0.17803176]
["bitfinex","BTCUSD",1647037430204,0.20996795,38887.0,38885.0,0.1706488]
["bitfinex","BTCUSD",1647037430404,0.20996795,38887.0,38886.0,0.367297]
["bitfinex","BTCUSD",1647037430604,0.27425395,38887.0,38886.0,0.06903677]
["bitfinex","BTCUSD",1647037432103,0.064286,38887.0,38886.0,0.06903677]
["bitfinex","BTCUSD",1647037433408,0.03596237,38887.0,38886.0,0.06903677]
["bitfinex","BTCUSD",1647037440319,0.26719424,38890.0,38886.0,0.06903677]
["bitfinex","BTCUSD",1647037440524,0.26719424,38890.0,38886.0,0.06403677]
["bitfinex","BTCUSD",1647037440525,0.25250346,38889.0,38886.0,0.06403677]
["bitfinex","BTCUSD",1647037441154,0.48241545,38890.0,38886.0,0.06403677]
["bitfinex","BTCUSD",1647037441352,0.48241545,38890.0,38885.0,0.17094674]
["bitfinex","BTCUSD",1647037441353,0.064286,38887.0,38885.0,0.17094674]
["bitfinex","BTCUSD",1647037441757,0.064286,38887.0,38885.0,0.1706488]
["bitfinex","BTCUSD",1647037443556,0.0254913,38887.0,38885.0,0.1706488]
["bitfinex","BTCUSD",1647037444156,0.0225623,38887.0,38885.0,0.1706488]
["bitfinex","BTCUSD",1647037444658,0.0225623,38887.0,38884.0,0.00027482]
["bitfinex","BTCUSD",1647037445420,0.0225623,38887.0,38884.0,0.064283]
["bitfinex","BTCUSD",1647037445817,0.0225623,38887.0,38886.0,0.1706488]
["bitfinex","BTCUSD",1647037446519,0.0225623,38887.0,38884.0,0.064283]
["bitfinex","BTCUSD",1647037446718,0.1706488,38886.0,38885.0,0.00027482]
["bitfinex","BTCUSD",1647037447019,0.1706488,38886.0,38883.0,0.46413859]
["bitfinex","BTCUSD",1647037447418,0.1706488,38886.0,38884.0,0.12]
["bitfinex","BTCUSD",1647037449156,0.1706488,38886.0,38884.0,0.42]
["bitfinex","BTCUSD",1647037449360,0.1706488,38886.0,38885.0,0.3]
["bitfinex","BTCUSD",1647037449657,0.1706488,38886.0,38884.0,0.284283]
["bitfinex","BTCUSD",1647037449858,0.1706488,38886.0,38884.0,0.70210104]
["bitfinex","BTCUSD",1647037451358,0.1706488,38886.0,38885.0,0.3]
["bitfinex","BTCUSD",1647037451560,0.1706488,38886.0,38884.0,0.284283]
["bitfinex","BTCUSD",1647037453509,0.08095224,38886.0,38884.0,0.284283]
["bitfinex","BTCUSD",1647037454611,0.08095224,38886.0,38884.0,0.22]
["bitfinex","BTCUSD",1647037455013,0.08095224,38886.0,38884.0,0.12]
["bitfinex","BTCUSD",1647037455613,0.08095224,38886.0,38885.0,0.09234713]
["bitfinex","BTCUSD",1647037460420,0.02493979,38886.0,38885.0,0.08734713]
["bitfinex","BTCUSD",1647037464270,0.01863692,38886.0,38885.0,0.08734713]
["bitfinex","BTCUSD",1647037465469,0.01863692,38886.0,38885.0,0.77200609]
["bitfinex","BTCUSD",1647037465871,0.01863692,38886.0,38885.0,0.18734713]
["bitfinex","BTCUSD",1647037466072,0.01863692,38886.0,38885.0,0.77200609]
["bitfinex","BTCUSD",1647037466471,0.01863692,38886.0,38885.0,0.91749818]
["bitfinex","BTCUSD",1647037467072,0.25056824,38886.0,38885.0,0.36781509]
["bitfinex","BTCUSD",1647037468321,0.25056824,38886.0,38885.0,0.91749818]
["bitfinex","BTCUSD",1647037468522,0.25056824,38886.0,38885.0,0.90749818]
["bitfinex","BTCUSD",1647037468733,0.25056824,38886.0,38885.0,0.54968309]
["bitfinex","BTCUSD",1647037470627,0.24556824,38886.0,38885.0,0.54968309]
["bitfinex","BTCUSD",1647037471066,0.01363692,38886.0,38885.0,0.54968309]
["bitfinex","BTCUSD",1647037472269,0.18318603,38886.0,38885.0,0.54968309]
["bitfinex","BTCUSD",1647037472667,0.18318603,38886.0,38885.0,0.54468309]
["bitfinex","BTCUSD",1647037476905,0.18318603,38886.0,38884.0,0.43532585]
["bitfinex","BTCUSD",1647037477106,0.19221374,38885.0,38884.0,0.43532585]
["bitfinex","BTCUSD",1647037480587,0.19221374,38885.0,38884.0,0.12]
["bitfinex","BTCUSD",1647037482619,0.19192093,38885.0,38884.0,0.12]
["bitfinex","BTCUSD",1647037486356,0.2040818,38885.0,38884.0,0.12]
["bitfinex","BTCUSD",1647037488656,0.2040818,38885.0,38884.0,0.75826421]
["bitfinex","BTCUSD",1647037496866,0.2040818,38885.0,38884.0,0.79716421]
["bitfinex","BTCUSD",1647037497702,0.2040818,38885.0,38884.0,0.75826421]
["bitfinex","BTCUSD",1647037500705,0.2040818,38885.0,38884.0,1.07363712]
["bitfinex","BTCUSD",1647037501958,0.2040818,38885.0,38884.0,0.75826421]
["bitfinex","BTCUSD",1647037502760,0.2040818,38885.0,38884.0,1.07363712]
["bitfinex","BTCUSD",1647037504807,0.2040818,38885.0,38884.0,0.75826421]
["bitfinex","BTCUSD",1647037505411,0.2040818,38885.0,38884.0,0.63465621]
["bitfinex","BTCUSD",1647037506612,0.2040818,38885.0,38884.0,0.95002912]
["bitfinex","BTCUSD",1647037506811,0.2040818,38885.0,38879.0,0.4416]
["bitfinex","BTCUSD",1647037506812,0.5040818,38885.0,38883.0,0.00027644]
["bitfinex","BTCUSD",1647037507013,0.5040818,38885.0,38882.0,0.36788045]
["bitfinex","BTCUSD",1647037507014,0.3,38884.0,38878.0,0.36788045]
["bitfinex","BTCUSD",1647037507215,0.0643,38883.0,38877.0,0.38073045]
["bitfinex","BTCUSD",1647037507614,0.16972098,38880.0,38877.0,0.01285]
["bitfinex","BTCUSD",1647037507813,0.23505358,38879.0,38877.0,0.01285]
["bitfinex","BTCUSD",1647037511970,0.23505358,38879.0,38875.0,0.36788045]
["bitfinex","BTCUSD",1647037511971,0.23505358,38879.0,38876.0,0.00028116]
["bitfinex","BTCUSD",1647037512605,0.23505358,38879.0,38875.0,0.36788045]
["bitfinex","BTCUSD",1647037512805,0.23505358,38879.0,38876.0,0.00029524]
["bitfinex","BTCUSD",1647037513008,0.07463981,38880.0,38876.0,0.00029524]
["bitfinex","BTCUSD",1647037513512,0.07463981,38880.0,38876.0,0.36817569]
["bitfinex","BTCUSD",1647037513707,0.07463981,38880.0,38876.0,0.40175949]
["bitfinex","BTCUSD",1647037513913,0.07463981,38880.0,38876.0,0.60136225]
["bitfinex","BTCUSD",1647037514106,0.07463981,38880.0,38876.0,0.56807369]
["bitfinex","BTCUSD",1647037514508,0.04963981,38880.0,38876.0,0.55807369]
["bitfinex","BTCUSD",1647037514707,0.01492846,38878.0,38876.0,0.55807369]
["bitfinex","BTCUSD",1647037515507,0.01492846,38878.0,38876.0,0.35817569]
["bitfinex","BTCUSD",1647037515707,0.01492846,38878.0,38876.0,0.00029524]
["bitfinex","BTCUSD",1647037516176,0.01492846,38878.0,38874.0,0.4416]
["bitfinex","BTCUSD",1647037516372,0.01492846,38878.0,38875.0,0.0345353]
["bitfinex","BTCUSD",1647037516573,0.01492846,38878.0,38875.0,0.00028318]
["bitfinex","BTCUSD",1647037516971,0.01492846,38878.0,38876.0,0.03100347]
["bitfinex","BTCUSD",1647037517174,0.01492846,38878.0,38875.0,0.00028318]
["bitfinex","BTCUSD",1647037517372,0.01492846,38878.0,38876.0,0.03100187]
["bitfinex","BTCUSD",1647037517574,0.01492846,38878.0,38875.0,0.1706488]
["bitfinex","BTCUSD",1647037517773,0.01492846,38878.0,38876.0,0.03099971]
["bitfinex","BTCUSD",1647037518872,0.01492846,38878.0,38874.0,0.67584578]
["bitfinex","BTCUSD",1647037518873,0.01492846,38878.0,38875.0,0.00028318]
["bitfinex","BTCUSD",1647037519073,0.01492846,38878.0,38876.0,0.03099078]
["bitfinex","BTCUSD",1647037520609,0.01492846,38878.0,38876.0,0.20163958]
["bitfinex","BTCUSD",1647037520807,0.01492846,38878.0,38877.0,0.03099078]
["bitfinex","BTCUSD",1647037521210,0.01492846,38878.0,38875.0,0.03128045]
["bitfinex","BTCUSD",1647037521605,0.01492846,38878.0,38877.0,0.368036]
["bitfinex","BTCUSD",1647037522009,0.01492846,38878.0,38877.0,0.39902678]
["bitfinex","BTCUSD",1647037525159,0.44451221,38883.0,38877.0,0.39902678]
["bitfinex","BTCUSD",1647037525362,0.44451221,38883.0,38877.0,0.368036]
["bitfinex","BTCUSD",1647037525560,0.44451221,38883.0,38877.0,0.41087241]
["bitfinex","BTCUSD",1647037525960,0.44451221,38883.0,38878.0,0.00029279]
["bitfinex","BTCUSD",1647037526366,0.27511969,38883.0,38878.0,0.00029279]
["bitfinex","BTCUSD",1647037526963,0.27511969,38883.0,38877.0,0.368036]
["bitfinex","BTCUSD",1647037527164,0.27511969,38883.0,38879.0,0.00029366]
["bitfinex","BTCUSD",1647037527440,0.46211425,38883.0,38879.0,0.00029366]
["bitfinex","BTCUSD",1647037528241,0.46211425,38883.0,38877.0,0.368036]
["bitfinex","BTCUSD",1647037528440,0.46211425,38883.0,38879.0,0.00029354]
["bitfinex","BTCUSD",1647037529442,0.46211425,38883.0,38877.0,0.368036]
["bitfinex","BTCUSD",1647037529641,0.46211425,38883.0,38879.0,0.00029354]
["bitfinex","BTCUSD",1647037530542,0.46211425,38883.0,38877.0,0.368036]
["bitfinex","BTCUSD",1647037530744,0.46211425,38883.0,38877.0,0.41384054]
["bitfinex","BTCUSD",1647037531153,0.46211425,38883.0,38879.0,0.00028466]
["bitfinex","BTCUSD",1647037531755,0.46211425,38883.0,38877.0,0.368036]
["bitfinex","BTCUSD",1647037532156,0.46211425,38883.0,38879.0,0.00028459]
["bitfinex","BTCUSD",1647037534259,0.46211425,38883.0,38877.0,0.368036]
["bitfinex","BTCUSD",1647037534460,0.41211425,38883.0,38879.0,0.00028485]
["bitfinex","BTCUSD",1647037535306,0.41211425,38883.0,38877.0,0.368036]
["bitfinex","BTCUSD",1647037535307,0.01234207,38882.0,38877.0,0.368036]
["bitfinex","BTCUSD",1647037535708,0.01234207,38882.0,38879.0,0.00029475]
["bitfinex","BTCUSD",1647037536611,0.01234207,38882.0,38877.0,0.368036]
["bitfinex","BTCUSD",1647037536808,0.01234207,38882.0,38876.0,0.368036]
["bitfinex","BTCUSD",1647037537012,0.01234207,38882.0,38879.0,0.00029476]
["bitfinex","BTCUSD",1647037537209,0.00406707,38882.0,38879.0,0.00029476]
["bitfinex","BTCUSD",1647037537812,0.05861848,38881.0,38877.0,0.368036]
["bitfinex","BTCUSD",1647037538011,0.05861848,38881.0,38879.0,0.00028898]
["bitfinex","BTCUSD",1647037538211,0.28068433,38880.0,38879.0,0.00028898]
["bitfinex","BTCUSD",1647037539071,0.34498533,38880.0,38877.0,0.368036]
["bitfinex","BTCUSD",1647037539275,0.34498533,38880.0,38878.0,0.00027848]
["bitfinex","BTCUSD",1647037540273,0.34498533,38880.0,38877.0,0.368036]
["bitfinex","BTCUSD",1647037540474,0.34498533,38880.0,38877.0,0.36831448]
["bitfinex","BTCUSD",1647037541475,0.34498533,38880.0,38877.0,0.368036]
["bitfinex","BTCUSD",1647037541778,0.34498533,38880.0,38877.0,0.36831443]
["bitfinex","BTCUSD",1647037542626,0.34498533,38880.0,38877.0,0.368036]
["bitfinex","BTCUSD",1647037542821,0.34498533,38880.0,38877.0,0.36831592]
["bitfinex","BTCUSD",1647037543219,0.33998533,38880.0,38877.0,0.36831592]
["bitfinex","BTCUSD",1647037543620,0.33998533,38880.0,38877.0,0.3684629]
["bitfinex","BTCUSD",1647037543823,0.33998533,38880.0,38878.0,0.36818298]
["bitfinex","BTCUSD",1647037547461,0.33998533,38880.0,38878.0,0.40110195]
["bitfinex","BTCUSD",1647037547662,0.33998533,38880.0,38878.0,0.36818298]
["bitfinex","BTCUSD",1647037549664,0.20681432,38892.0,38891.0,0.28228814]
["bitfinex","BTCUSD",1647037549931,0.20681432,38892.0,38878.0,0.36818298]
["bitfinex","BTCUSD",1647037549932,0.389802,38891.0,38884.0,0.0209805]
["bitfinex","BTCUSD",1647037550136,0.43983,38889.0,38884.0,0.0209805]
["bitfinex","BTCUSD",1647037550331,0.389841,38887.0,38884.0,0.28180504]
["bitfinex","BTCUSD",1647037550532,0.389841,38887.0,38886.0,0.19123981]
["bitfinex","BTCUSD",1647037550729,0.18304178,38887.0,38886.0,0.19123981]
["bitfinex","BTCUSD",1647037550928,0.389842,38887.0,38886.0,0.19123981]
["bitfinex","BTCUSD",1647037551131,0.389842,38887.0,38884.0,0.28180504]
["bitfinex","BTCUSD",1647037551331,0.003993,38886.0,38884.0,0.28180504]
["bitfinex","BTCUSD",1647037551531,0.14073793,38886.0,38884.0,0.28180504]
["bitfinex","BTCUSD",1647037551930,2.325289,38889.0,38884.0,1.286212]
["bitfinex","BTCUSD",1647037551931,0.129404,38888.0,38884.0,1.286212]
["bitfinex","BTCUSD",1647037552136,0.179404,38888.0,38884.0,1.286212]
["bitfinex","BTCUSD",1647037552333,0.454157,38887.0,38879.0,0.0209805]
["bitfinex","BTCUSD",1647037552532,0.06431502,38885.0,38881.0,0.00027657]
["bitfinex","BTCUSD",1647037552732,0.389844,38884.0,38881.0,0.00027657]
["bitfinex","BTCUSD",1647037552930,0.56827564,38888.0,38883.0,1.286314]
["bitfinex","BTCUSD",1647037553131,0.27136828,38888.0,38883.0,1.286314]
["bitfinex","BTCUSD",1647037553333,0.20082534,38884.0,38879.0,0.0209805]
["bitfinex","BTCUSD",1647037553581,0.20082534,38884.0,38869.0,0.2228]
["bitfinex","BTCUSD",1647037553582,0.29699578,38887.0,38881.0,0.00027766]
["bitfinex","BTCUSD",1647037553779,0.12863592,38887.0,38883.0,0.257272]
["bitfinex","BTCUSD",1647037553979,0.22834189,38886.0,38883.0,0.257272]
["bitfinex","BTCUSD",1647037554183,0.22666542,38886.0,38883.0,0.257272]
["bitfinex","BTCUSD",1647037554378,0.15534014,38886.0,38884.0,1.286354]
["bitfinex","BTCUSD",1647037554580,1.025679,38888.0,38884.0,1.286354]
["bitfinex","BTCUSD",1647037554581,0.22667314,38888.0,38884.0,1.286354]
["bitfinex","BTCUSD",1647037554981,1.98086528,38889.0,38884.0,1.286354]
["bitfinex","BTCUSD",1647037555381,0.13552419,38888.0,38884.0,1.286354]
["bitfinex","BTCUSD",1647037555580,1.98086528,38889.0,38884.0,1.286354]
["bitfinex","BTCUSD",1647037555581,1.73047147,38889.0,38884.0,1.286354]
["bitfinex","BTCUSD",1647037555782,0.12863592,38887.0,38884.0,1.286354]
["bitfinex","BTCUSD",1647037555981,0.12863592,38887.0,38886.0,0.257279]
["bitfinex","BTCUSD",1647037556183,1.76610139,38889.0,38886.0,0.257279]
["bitfinex","BTCUSD",1647037556381,0.7842,38888.0,38886.0,0.257279]
["bitfinex","BTCUSD",1647037556581,0.398253,38888.0,38886.0,0.257279]
["bitfinex","BTCUSD",1647037556985,0.698253,38887.0,38886.0,0.257279]
["bitfinex","BTCUSD",1647037557185,0.35,38887.0,38886.0,0.257279]
["bitfinex","BTCUSD",1647037557421,1.26961428,38887.0,38886.0,0.257279]
["bitfinex","BTCUSD",1647037557618,1.31961428,38887.0,38886.0,0.256669]
["bitfinex","BTCUSD",1647037557824,1.01961428,38887.0,38886.0,0.256669]
["bitfinex","BTCUSD",1647037558318,0.63367328,38887.0,38886.0,0.256669]
["bitfinex","BTCUSD",1647037558518,0.192945,38888.0,38886.0,0.256669]
["bitfinex","BTCUSD",1647037558718,0.2628806,38887.0,38886.0,0.256669]
["bitfinex","BTCUSD",1647037558919,0.0698836,38888.0,38886.0,0.256669]
["bitfinex","BTCUSD",1647037559521,0.9834348,38888.0,38886.0,0.256669]
["bitfinex","BTCUSD",1647037559721,0.2516187,38885.0,38884.0,0.064326]
["bitfinex","BTCUSD",1647037560525,0.38651149,38885.0,38884.0,0.064326]
["bitfinex","BTCUSD",1647037564926,0.38651149,38885.0,38884.0,0.063526]
["bitfinex","BTCUSD",1647037565525,0.3871215,38885.0,38884.0,0.063526]
["bitfinex","BTCUSD",1647037567128,0.6871215,38885.0,38884.0,0.063526]
["bitfinex","BTCUSD",1647037567928,0.95005753,38885.0,38884.0,0.063526]
["bitfinex","BTCUSD",1647037568430,1.11846671,38885.0,38884.0,0.063526]
["bitfinex","BTCUSD",1647037568688,0.85553068,38885.0,38884.0,0.063526]
["bitfinex","BTCUSD",1647037569288,1.11846671,38885.0,38884.0,0.063526]
["bitfinex","BTCUSD",1647037569688,0.85553068,38885.0,38884.0,0.063526]
["bitfinex","BTCUSD",1647037574316,0.6871215,38885.0,38884.0,0.063526]
["bitfinex","BTCUSD",1647037574517,0.85553068,38885.0,38884.0,0.063526]
["bitfinex","BTCUSD",1647037575114,0.6871215,38885.0,38884.0,0.063526]
["bitfinex","BTCUSD",1647037575816,0.85553068,38885.0,38884.0,0.063526]
["bitfinex","BTCUSD",1647037578762,0.85553068,38885.0,38884.0,0.06344157]
["bitfinex","BTCUSD",1647037578963,0.6871215,38885.0,38884.0,0.06344157]
["bitfinex","BTCUSD",1647037579365,0.55553068,38885.0,38884.0,0.06344157]
["bitfinex","BTCUSD",1647037579827,0.05,38884.0,38883.0,0.18923185]
["bitfinex","BTCUSD",1647037580026,0.05,38884.0,38876.0,0.16335666]
["bitfinex","BTCUSD",1647037580027,0.064327,38883.0,38876.0,0.16335666]
["bitfinex","BTCUSD",1647037580328,0.20662663,38882.0,38881.0,0.00027568]
["bitfinex","BTCUSD",1647037580529,0.114327,38883.0,38881.0,0.00027568]
["bitfinex","BTCUSD",1647037580730,0.064327,38883.0,38881.0,0.00027568]
["bitfinex","BTCUSD",1647037580928,0.13489279,38882.0,38881.0,0.00027568]
["bitfinex","BTCUSD",1647037581230,0.23489279,38882.0,38880.0,0.257272]
["bitfinex","BTCUSD",1647037581428,0.23489279,38882.0,38880.0,0.25754768]
["bitfinex","BTCUSD",1647037581928,0.13132112,38881.0,38880.0,0.25754768]
["bitfinex","BTCUSD",1647037582332,0.13132112,38881.0,38880.0,0.257272]
["bitfinex","BTCUSD",1647037585966,0.13132112,38881.0,38880.0,0.557272]
["bitfinex","BTCUSD",1647037586165,0.0676312,38881.0,38880.0,1.23643625]
["bitfinex","BTCUSD",1647037586365,0.10186208,38885.0,38880.0,1.16322226]
["bitfinex","BTCUSD",1647037586566,0.10186208,38885.0,38884.0,0.15]
["bitfinex","BTCUSD",1647037586765,0.10186208,38885.0,38884.0,0.32893704]
["bitfinex","BTCUSD",1647037586968,0.09477042,38891.0,38884.0,0.32893704]
["bitfinex","BTCUSD",1647037587165,0.09477042,38891.0,38890.0,0.19356367]
["bitfinex","BTCUSD",1647037587421,0.1929191,38896.0,38894.0,0.19065538]
["bitfinex","BTCUSD",1647037587723,0.63085312,38901.0,38891.0,0.642895]
["bitfinex","BTCUSD",1647037587724,0.13469475,38895.0,38891.0,0.642895]
["bitfinex","BTCUSD",1647037587930,0.13469475,38895.0,38892.0,0.15]
["bitfinex","BTCUSD",1647037588121,0.27461991,38899.0,38892.0,0.15]
["bitfinex","BTCUSD",1647037588326,0.27461991,38899.0,38891.0,0.192895]
["bitfinex","BTCUSD",1647037588522,1.95646991,38900.0,38899.0,0.16902968]
["bitfinex","BTCUSD",1647037588722,1.95646991,38900.0,38899.0,0.39937415]
["bitfinex","BTCUSD",1647037588923,0.97344136,38902.0,38899.0,0.39937415]
["bitfinex","BTCUSD",1647037589125,0.58777336,38902.0,38899.0,0.39937415]
["bitfinex","BTCUSD",1647037589522,0.17228927,38902.0,38899.0,0.39937415]
["bitfinex","BTCUSD",1647037589724,0.36811681,38906.0,38899.0,0.39937415]
["bitfinex","BTCUSD",1647037590125,0.36811681,38907.0,38899.0,0.39937415]
["bitfinex","BTCUSD",1647037590522,0.0499999,38908.0,38907.0,0.23339092]
["bitfinex","BTCUSD",1647037590724,0.36811681,38909.0,38907.0,0.23339092]
["bitfinex","BTCUSD",1647037590923,0.36811681,38909.0,38905.0,0.36232768]
["bitfinex","BTCUSD",1647037591164,0.05,38908.0,38905.0,0.36232768]
["bitfinex","BTCUSD",1647037591564,0.13225085,38907.0,38905.0,0.36232768]
["bitfinex","BTCUSD",1647037591965,0.13225085,38907.0,38906.0,0.21040899]
["bitfinex","BTCUSD",1647037592165,0.27301612,38910.0,38906.0,0.21040899]
["bitfinex","BTCUSD",1647037592564,0.13181544,38910.0,38906.0,0.21040899]
["bitfinex","BTCUSD",1647037593266,0.23213172,38910.0,38906.0,0.27467899]
["bitfinex","BTCUSD",1647037593469,0.10031628,38910.0,38906.0,0.27467899]
["bitfinex","BTCUSD",1647037593666,0.00031628,38910.0,38906.0,0.27467899]
["bitfinex","BTCUSD",1647037594267,0.46811681,38912.0,38906.0,0.27467899]
["bitfinex","BTCUSD",1647037594667,0.00031628,38910.0,38906.0,0.27467899]
["bitfinex","BTCUSD",1647037595490,0.31517768,38910.0,38906.0,0.27467899]
["bitfinex","BTCUSD",1647037595695,0.10030052,38910.0,38906.0,0.27467899]
["bitfinex","BTCUSD",1647037596092,0.05030052,38910.0,38906.0,0.27467899]
["bitfinex","BTCUSD",1647037596291,0.3154782,38910.0,38906.0,0.27467899]
["bitfinex","BTCUSD",1647037596495,0.26261956,38908.0,38906.0,0.27467899]
["bitfinex","BTCUSD",1647037596793,0.1,38908.0,38906.0,0.21040899]
["bitfinex","BTCUSD",1647037596994,0.21007374,38907.0,38906.0,0.21040899]
["bitfinex","BTCUSD",1647037599071,0.00030052,38908.0,38906.0,0.21040899]
["bitfinex","BTCUSD",1647037599072,0.21007374,38908.0,38906.0,0.21040899]
["bitfinex","BTCUSD",1647037599266,0.21038146,38908.0,38906.0,0.21040899]
["bitfinex","BTCUSD",1647037599868,0.21038146,38908.0,38902.0,0.04649841]
["bitfinex","BTCUSD",1647037600269,0.21007374,38908.0,38902.0,0.04649841]
["bitfinex","BTCUSD",1647037600469,0.21007374,38907.0,38905.0,0.128541]
["bitfinex","BTCUSD",1647037602832,0.28718089,38907.0,38905.0,0.128541]
["bitfinex","BTCUSD",1647037603026,0.21007374,38907.0,38905.0,0.128541]
["bitfinex","BTCUSD",1647037603627,0.28718216,38907.0,38905.0,0.128541]
["bitfinex","BTCUSD",1647037603830,0.40146916,38907.0,38905.0,0.128541]
["bitfinex","BTCUSD",1647037604030,0.21007374,38906.0,38905.0,0.128541]
["bitfinex","BTCUSD",1647037604229,0.50401498,38907.0,38905.0,0.128541]
["bitfinex","BTCUSD",1647037604431,0.56830598,38907.0,38905.0,0.128541]
["bitfinex","BTCUSD",1647037604628,0.74208293,38907.0,38905.0,0.128541]
["bitfinex","BTCUSD",1647037604829,0.26261956,38906.0,38905.0,0.128541]
["bitfinex","BTCUSD",1647037606167,0.56830598,38907.0,38905.0,0.128541]
["bitfinex","BTCUSD",1647037606369,0.79009051,38907.0,38905.0,0.128541]
["bitfinex","BTCUSD",1647037606567,0.79038643,38907.0,38905.0,0.128541]
["bitfinex","BTCUSD",1647037607368,0.78538643,38907.0,38905.0,0.128541]
["bitfinex","BTCUSD",1647037607571,0.78509051,38907.0,38905.0,0.128541]
["bitfinex","BTCUSD",1647037607871,0.064299,38903.0,38899.0,0.128589]
["bitfinex","BTCUSD",1647037608069,0.064302,38901.0,38899.0,0.128589]
["bitfinex","BTCUSD",1647037608972,0.25626114,38901.0,38899.0,0.128589]
["bitfinex","BTCUSD",1647037609169,0.30626114,38901.0,38899.0,0.128589]
["bitfinex","BTCUSD",1647037609371,0.114302,38901.0,38899.0,0.128589]
["bitfinex","BTCUSD",1647037609569,0.064302,38901.0,38899.0,0.128589]
["bitfinex","BTCUSD",1647037609817,0.27432631,38901.0,38899.0,0.128589]
["bitfinex","BTCUSD",1647037610019,0.57432631,38901.0,38893.0,0.15]
["bitfinex","BTCUSD",1647037610421,0.2335737,38897.0,38893.0,0.15]
["bitfinex","BTCUSD",1647037610620,0.2335737,38897.0,38889.0,0.192889]
["bitfinex","BTCUSD",1647037610621,0.3,38896.0,38889.0,0.192889]
["bitfinex","BTCUSD",1647037610820,0.064309,38895.0,38887.0,0.06457428]
["bitfinex","BTCUSD",1647037611120,0.27433331,38895.0,38881.0,0.4014]
["bitfinex","BTCUSD",1647037611320,0.51002431,38894.0,38887.0,0.00027824]
["bitfinex","BTCUSD",1647037611527,0.56002431,38894.0,38887.0,0.00027824]
["bitfinex","BTCUSD",1647037611719,0.23933062,38888.0,38887.0,0.00027824]
["bitfinex","BTCUSD",1647037611918,0.1,38888.0,38887.0,0.00027824]
["bitfinex","BTCUSD",1647037612321,0.12863,38890.0,38883.0,0.064314]
["bitfinex","BTCUSD",1647037612519,0.12863,38890.0,38886.0,0.00027822]
["bitfinex","BTCUSD",1647037612918,0.23574092,38889.0,38886.0,0.00027822]
["bitfinex","BTCUSD",1647037613562,0.12863,38890.0,38883.0,0.064314]
["bitfinex","BTCUSD",1647037613769,0.12863,38890.0,38886.0,0.00027395]
["bitfinex","BTCUSD",1647037614566,0.12863,38890.0,38883.0,0.064314]
["bitfinex","BTCUSD",1647037614767,0.17911251,38888.0,38886.0,0.00027535]
["bitfinex","BTCUSD",1647037615966,0.17911251,38888.0,38883.0,0.064314]
["bitfinex","BTCUSD",1647037616266,0.17911251,38888.0,38885.0,0.00027535]
["bitfinex","BTCUSD",1647037617066,0.17911251,38888.0,38883.0,0.064314]
["bitfinex","BTCUSD",1647037617321,0.17911251,38888.0,38885.0,0.00027538]
["bitfinex","BTCUSD",1647037617720,0.17863,38890.0,38885.0,0.17988513]
["bitfinex","BTCUSD",1647037617921,0.22863,38890.0,38885.0,0.17988513]
["bitfinex","BTCUSD",1647037618125,0.164314,38890.0,38885.0,0.17988513]
["bitfinex","BTCUSD",1647037618320,0.164314,38890.0,38885.0,0.17960975]
["bitfinex","BTCUSD",1647037618520,0.1,38890.0,38886.0,0.00027543]
["bitfinex","BTCUSD",1647037618722,0.05,38890.0,38887.0,0.064309]
["bitfinex","BTCUSD",1647037619020,0.56002431,38892.0,38887.0,0.064309]
["bitfinex","BTCUSD",1647037619021,0.61002431,38892.0,38887.0,0.064309]
["bitfinex","BTCUSD",1647037619226,0.1,38892.0,38887.0,0.064309]
["bitfinex","BTCUSD",1647037619620,0.05,38892.0,38887.0,0.064309]
["bitfinex","BTCUSD",1647037619822,0.05,38892.0,38887.0,0.06458443]
["bitfinex","BTCUSD",1647037619823,0.23258273,38891.0,38887.0,0.06458443]
["bitfinex","BTCUSD",1647037620020,0.1,38891.0,38887.0,0.06458443]
["bitfinex","BTCUSD",1647037620220,0.26002431,38892.0,38887.0,0.06458443]
["bitfinex","BTCUSD",1647037620422,0.05,38892.0,38887.0,0.06458443]
["bitfinex","BTCUSD",1647037620621,0.26002431,38892.0,38887.0,0.064309]
["bitfinex","BTCUSD",1647037621088,0.19775156,38890.0,38887.0,0.06458448]
["bitfinex","BTCUSD",1647037621390,0.29775156,38890.0,38887.0,0.06458448]
["bitfinex","BTCUSD",1647037621589,0.05,38890.0,38887.0,0.06458448]
["bitfinex","BTCUSD",1647037621793,0.31002431,38892.0,38887.0,0.064309]
["bitfinex","BTCUSD",1647037622088,0.1,38892.0,38887.0,0.06458452]
["bitfinex","BTCUSD",1647037622288,0.26002431,38892.0,38887.0,0.06458452]
["bitfinex","BTCUSD",1647037622488,0.05,38892.0,38887.0,0.06458452]
["bitfinex","BTCUSD",1647037622689,0.24059096,38891.0,38887.0,0.06458452]
["bitfinex","BTCUSD",1647037622890,0.29059096,38891.0,38887.0,0.06458452]
["bitfinex","BTCUSD",1647037623092,0.064317,38890.0,38887.0,0.064309]
["bitfinex","BTCUSD",1647037623391,0.064317,38890.0,38887.0,0.06458452]
["bitfinex","BTCUSD",1647037624195,0.064317,38890.0,38887.0,0.064309]
["bitfinex","BTCUSD",1647037624396,0.064317,38890.0,38887.0,0.06458466]
["bitfinex","BTCUSD",1647037624602,0.064317,38890.0,38887.0,0.01602994]
["bitfinex","BTCUSD",1647037625455,0.064317,38890.0,38887.0,0.01575428]
["bitfinex","BTCUSD",1647037625858,0.064317,38890.0,38887.0,0.01603008]
["bitfinex","BTCUSD",1647037626660,0.064317,38890.0,38887.0,0.01575428]
["bitfinex","BTCUSD",1647037626859,0.064317,38890.0,38887.0,0.01603008]
["bitfinex","BTCUSD",1647037627061,0.50061527,38891.0,38887.0,0.01603008]
["bitfinex","BTCUSD",1647037627860,0.50061527,38891.0,38887.0,0.01575428]
["bitfinex","BTCUSD",1647037628060,0.50061527,38891.0,38887.0,0.01602987]
["bitfinex","BTCUSD",1647037628260,0.21002431,38890.0,38887.0,0.01602987]
["bitfinex","BTCUSD",1647037628978,0.21002431,38890.0,38887.0,0.01575428]
["bitfinex","BTCUSD",1647037629378,0.21002431,38890.0,38887.0,0.01602966]
["bitfinex","BTCUSD",1647037630183,0.21002431,38890.0,38887.0,0.01575428]
["bitfinex","BTCUSD",1647037630382,0.21002431,38890.0,38887.0,0.01602966]
["bitfinex","BTCUSD",1647037630583,0.20107258,38890.0,38887.0,0.01602966]
["bitfinex","BTCUSD",1647037631084,0.29059096,38891.0,38887.0,0.01602966]
["bitfinex","BTCUSD",1647037631483,0.29059096,38891.0,38887.0,0.01575428]
["bitfinex","BTCUSD",1647037631883,0.29059096,38891.0,38887.0,0.01602974]
["bitfinex","BTCUSD",1647037632717,0.05,38891.0,38887.0,0.01575428]
["bitfinex","BTCUSD",1647037632915,0.05,38890.0,38887.0,0.0160298]
["bitfinex","BTCUSD",1647037633418,0.05,38892.0,38887.0,0.0160298]
["bitfinex","BTCUSD",1647037633815,0.05,38892.0,38887.0,0.01575428]
["bitfinex","BTCUSD",1647037634016,0.05,38892.0,38887.0,0.01602981]
["bitfinex","BTCUSD",1647037634814,0.06285,38892.0,38887.0,0.01602981]
["bitfinex","BTCUSD",1647037635017,0.06285,38892.0,38887.0,0.01575428]
["bitfinex","BTCUSD",1647037635415,0.06285,38892.0,38887.0,0.01603048]
["bitfinex","BTCUSD",1647037635715,0.05,38892.0,38887.0,0.01603048]
["bitfinex","BTCUSD",1647037635915,0.05,38892.0,38888.0,0.17447392]
["bitfinex","BTCUSD",1647037638781,0.07713623,38893.0,38888.0,0.17447392]
["bitfinex","BTCUSD",1647037638980,0.07713623,38893.0,38889.0,0.15]
["bitfinex","BTCUSD",1647037639184,0.13231717,38892.0,38889.0,0.128605]
["bitfinex","BTCUSD",1647037639479,0.13231717,38892.0,38891.0,0.15]
["bitfinex","BTCUSD",1647037639935,0.13231717,38892.0,38887.0,0.10603034]
["bitfinex","BTCUSD",1647037640128,0.00108317,38892.0,38886.0,0.22054638]
["bitfinex","BTCUSD",1647037640529,0.00108317,38892.0,38887.0,0.00027667]
["bitfinex","BTCUSD",1647037640731,0.00108317,38892.0,38891.0,0.15]
["bitfinex","BTCUSD",1647037643865,0.07713623,38893.0,38891.0,0.15]
["bitfinex","BTCUSD",1647037651192,0.07713623,38893.0,38892.0,0.78792941]
["bitfinex","BTCUSD",1647037651989,0.26253039,38896.0,38892.0,0.78792941]
["bitfinex","BTCUSD",1647037652190,0.26253039,38896.0,38892.0,1.080434]
["bitfinex","BTCUSD",1647037652588,0.26253039,38896.0,38894.0,0.15]
["bitfinex","BTCUSD",1647037653488,0.26253039,38896.0,38893.0,0.192861]
["bitfinex","BTCUSD",1647037653689,0.26253039,38896.0,38893.0,0.342861]
["bitfinex","BTCUSD",1647037654290,0.26253039,38896.0,38894.0,0.15]
["bitfinex","BTCUSD",1647037654693,0.26253039,38895.0,38894.0,0.15]
["bitfinex","BTCUSD",1647037655132,0.26253039,38896.0,38893.0,0.192861]
["bitfinex","BTCUSD",1647037655534,0.26253039,38896.0,38893.0,0.342861]
["bitfinex","BTCUSD",1647037657735,0.26280683,38897.0,38893.0,0.342861]
["bitfinex","BTCUSD",1647037657938,0.26253039,38897.0,38893.0,0.342861]
["bitfinex","BTCUSD",1647037658135,0.26253039,38897.0,38893.0,0.40967901]
["bitfinex","BTCUSD",1647037658337,0.26280716,38897.0,38896.0,0.15]
["bitfinex","BTCUSD",1647037658578,0.26280716,38897.0,38896.0,0.10500343]
["bitfinex","BTCUSD",1647037659076,0.26280716,38897.0,38893.0,0.192861]
["bitfinex","BTCUSD",1647037659077,0.26253039,38897.0,38893.0,0.192861]
["bitfinex","BTCUSD",1647037659677,0.26253039,38897.0,38893.0,0.29786443]
["bitfinex","BTCUSD",1647037659881,0.26253039,38897.0,38893.0,0.192861]
["bitfinex","BTCUSD",1647037660278,0.3396561,38898.0,38893.0,0.192861]
["bitfinex","BTCUSD",1647037660582,0.0002767,38897.0,38893.0,0.192861]
["bitfinex","BTCUSD",1647037661578,0.3396561,38898.0,38893.0,0.192861]
["bitfinex","BTCUSD",1647037661779,0.3396561,38898.0,38893.0,0.40901328]
["bitfinex","BTCUSD",1647037661979,0.00027683,38897.0,38893.0,0.40901328]
["bitfinex","BTCUSD",1647037662179,0.00027683,38897.0,38895.0,0.2877309]
["bitfinex","BTCUSD",1647037662819,0.3396561,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037663018,0.33993293,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037663820,0.3396561,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037664223,0.33993293,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037665219,0.3396561,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037665420,0.33993686,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037666378,0.07712571,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037666578,0.07740647,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037667582,0.07712571,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037667779,0.07740596,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037668383,0.33993635,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037668781,0.3396561,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037668981,0.33993154,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037669838,0.3396561,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037670240,0.33993154,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037671247,0.3396561,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037671447,0.33993213,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037672346,0.3396561,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037672546,0.33993291,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037673447,0.3396561,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037673703,0.33993291,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037674798,0.3396561,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037674999,0.33993281,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037676000,0.3396561,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037676205,0.33993292,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037677001,0.3396561,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037677432,0.33993292,38898.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037678232,0.26253039,38897.0,38895.0,0.10500343]
["bitfinex","BTCUSD",1647037679938,0.26253039,38896.0,38895.0,0.08332536]
["bitfinex","BTCUSD",1647037680438,0.39258001,38898.0,38896.0,0.56125068]
["bitfinex","BTCUSD",1647037680439,0.33993272,38898.0,38896.0,0.56125068]
["bitfinex","BTCUSD",1647037680638,0.33993272,38898.0,38896.0,0.62553768]
["bitfinex","BTCUSD",1647037680838,0.3396561,38898.0,38897.0,0.08332536]
["bitfinex","BTCUSD",1647037681297,0.07712571,38898.0,38897.0,0.08332536]
["bitfinex","BTCUSD",1647037681592,0.31517768,38900.0,38897.0,0.08332536]
["bitfinex","BTCUSD",1647037681793,0.31517768,38900.0,38899.0,0.08332536]
["bitfinex","BTCUSD",1647037682394,0.36811681,38901.0,38896.0,0.70886304]
["bitfinex","BTCUSD",1647037682595,0.31554011,38899.0,38896.0,0.70886304]
["bitfinex","BTCUSD",1647037682797,0.31554011,38900.0,38896.0,0.70886304]
["bitfinex","BTCUSD",1647037683294,0.00029891,38899.0,38896.0,0.70886304]
["bitfinex","BTCUSD",1647037683695,0.00029891,38899.0,38898.0,0.08332536]
["bitfinex","BTCUSD",1647037684295,0.31554011,38900.0,38898.0,0.08332536]
["bitfinex","BTCUSD",1647037684496,0.31583902,38900.0,38898.0,0.08332536]
["bitfinex","BTCUSD",1647037685542,0.31554011,38900.0,38898.0,0.08332536]
["bitfinex","BTCUSD",1647037687347,0.31554011,38900.0,38896.0,0.62553768]
["bitfinex","BTCUSD",1647037687547,0.31584678,38901.0,38898.0,0.08332536]
["bitfinex","BTCUSD",1647037687747,0.76584678,38901.0,38898.0,0.08332536]
["bitfinex","BTCUSD",1647037687948,0.71554011,38901.0,38898.0,0.08332536]
["bitfinex","BTCUSD",1647037688148,0.71583346,38901.0,38898.0,0.08332536]
["bitfinex","BTCUSD",1647037689183,0.71554011,38901.0,38898.0,0.08332536]
["bitfinex","BTCUSD",1647037689382,0.71582264,38901.0,38898.0,0.08332536]
["bitfinex","BTCUSD",1647037690182,0.26296546,38899.0,38897.0,0.1706488]
["bitfinex","BTCUSD",1647037690383,0.31555855,38902.0,38897.0,0.1]
["bitfinex","BTCUSD",1647037690585,0.36818108,38904.0,38897.0,0.1]
["bitfinex","BTCUSD",1647037690586,0.36818108,38904.0,38897.0,0.2706488]
["bitfinex","BTCUSD",1647037690783,0.26296782,38900.0,38897.0,0.2706488]
["bitfinex","BTCUSD",1647037690984,0.26296782,38898.0,38897.0,0.2706488]
["bitfinex","BTCUSD",1647037691382,0.31556138,38899.0,38897.0,0.1]
["bitfinex","BTCUSD",1647037691784,0.13041747,38898.0,38896.0,0.21522483]
["bitfinex","BTCUSD",1647037691982,0.26297196,38897.0,38896.0,0.21522483]
["bitfinex","BTCUSD",1647037698583,0.19288534,38900.0,38897.0,0.1706488]
["bitfinex","BTCUSD",1647037698782,0.00030596,38903.0,38897.0,0.33492353]
["bitfinex","BTCUSD",1647037698783,0.19288534,38901.0,38897.0,0.33492353]
["bitfinex","BTCUSD",1647037699180,0.19288534,38901.0,38897.0,0.16427473]
["bitfinex","BTCUSD",1647037699381,0.19288534,38901.0,38900.0,0.1706488]
["bitfinex","BTCUSD",1647037700234,0.3,38906.0,38900.0,0.064277]
["bitfinex","BTCUSD",1647037700235,0.00029387,38903.0,38900.0,0.064277]
["bitfinex","BTCUSD",1647037701231,0.36818108,38903.0,38900.0,0.03750996]
["bitfinex","BTCUSD",1647037701434,0.49859486,38902.0,38900.0,0.03750996]
["bitfinex","BTCUSD",1647037702535,0.13041378,38901.0,38899.0,0.128554]
["bitfinex","BTCUSD",1647037702740,0.49859486,38901.0,38899.0,0.128554]
["bitfinex","BTCUSD",1647037703333,0.13041378,38900.0,38899.0,0.128554]
["bitfinex","BTCUSD",1647037704403,0.36818108,38901.0,38899.0,0.128554]
["bitfinex","BTCUSD",1647037707004,0.3,38900.0,38899.0,0.128554]
["bitfinex","BTCUSD",1647037707204,0.79896556,38900.0,38899.0,0.128554]
["bitfinex","BTCUSD",1647037707433,0.49896556,38900.0,38899.0,0.128554]
["bitfinex","BTCUSD",1647037712395,0.30356097,38900.0,38899.0,0.128554]
["bitfinex","BTCUSD",1647037712995,0.49898512,38900.0,38899.0,0.128554]
["bitfinex","BTCUSD",1647037715433,0.3035598,38900.0,38899.0,0.128554]
["bitfinex","BTCUSD",1647037715630,0.49899439,38900.0,38899.0,0.128554]
["bitfinex","BTCUSD",1647037716231,0.54899439,38900.0,38899.0,0.128554]
["bitfinex","BTCUSD",1647037716432,0.59899439,38900.0,38899.0,0.128554]
["bitfinex","BTCUSD",1647037717133,0.59899439,38900.0,38899.0,0.76365883]
["bitfinex","BTCUSD",1647037721181,0.59899439,38900.0,38899.0,0.36949416]
["bitfinex","BTCUSD",1647037722332,0.59899439,38900.0,38899.0,0.49804816]
["bitfinex","BTCUSD",1647037723240,0.59899439,38900.0,38899.0,0.36949416]
["bitfinex","BTCUSD",1647037724134,0.59900021,38900.0,38899.0,0.36949416]
["bitfinex","BTCUSD",1647037725339,0.39285565,38900.0,38899.0,0.36949416]
["bitfinex","BTCUSD",1647037725935,0.39285565,38900.0,38897.0,0.128582]
["bitfinex","BTCUSD",1647037726194,0.36821761,38899.0,38897.0,0.128582]
["bitfinex","BTCUSD",1647037726395,0.36821761,38898.0,38897.0,0.128582]
["bitfinex","BTCUSD",1647037726597,0.49900209,38898.0,38897.0,0.128582]
["bitfinex","BTCUSD",1647037727598,0.13078448,38898.0,38897.0,0.128582]
["bitfinex","BTCUSD",1647037732743,0.18078448,38898.0,38897.0,0.128582]
["bitfinex","BTCUSD",1647037735982,0.13078448,38898.0,38897.0,0.128582]
["bitfinex","BTCUSD",1647037736179,0.4464064,38898.0,38897.0,0.128582]
["bitfinex","BTCUSD",1647037736380,0.31562192,38898.0,38897.0,0.128582]
["bitfinex","BTCUSD",1647037737180,0.4464064,38898.0,38897.0,0.128582]
["bitfinex","BTCUSD",1647037739135,0.31562192,38898.0,38897.0,0.128582]
["bitfinex","BTCUSD",1647037741183,0.31562192,38898.0,38897.0,0.07548472]
["bitfinex","BTCUSD",1647037741384,0.31562192,38898.0,38896.0,0.42982567]
["bitfinex","BTCUSD",1647037742282,0.31562192,38898.0,38897.0,0.128582]
["bitfinex","BTCUSD",1647037742683,0.36821761,38900.0,38897.0,0.128582]
["bitfinex","BTCUSD",1647037743483,0.13078437,38899.0,38897.0,0.128582]
["bitfinex","BTCUSD",1647037744291,0.31562744,38898.0,38897.0,0.128582]
["bitfinex","BTCUSD",1647037744926,0.13078437,38899.0,38897.0,0.128582]
["bitfinex","BTCUSD",1647037745527,0.49900198,38899.0,38897.0,0.128582]
["bitfinex","BTCUSD",1647037746330,0.13078437,38898.0,38897.0,0.128582]
["bitfinex","BTCUSD",1647037750282,0.49900198,38898.0,38897.0,0.128582]
["bitfinex","BTCUSD",1647037750883,0.57900198,38898.0,38897.0,0.128582]
["bitfinex","BTCUSD",1647037751686,0.57900198,38898.0,38896.0,0.21522783]
["bitfinex","BTCUSD",1647037752187,0.21078437,38897.0,38896.0,0.21522783]
["bitfinex","BTCUSD",1647037753132,0.21078437,38897.0,38896.0,0.15093783]
["bitfinex","BTCUSD",1647037756883,0.21078437,38897.0,38896.0,0.14593783]
["bitfinex","BTCUSD",1647037757877,0.08,38897.0,38896.0,0.14593783]
["bitfinex","BTCUSD",1647037758881,0.08,38898.0,38896.0,0.14593783]
["bitfinex","BTCUSD",1647037759580,0.44821761,38897.0,38896.0,0.14593783]
["bitfinex","BTCUSD",1647037759833,0.56900788,38897.0,38896.0,0.14593783]
["bitfinex","BTCUSD",1647037760633,0.56900788,38897.0,38895.0,0.064296]
["bitfinex","BTCUSD",1647037760834,0.21079027,38896.0,38895.0,0.064296]
["bitfinex","BTCUSD",1647037761235,0.21079027,38896.0,38895.0,0.0320988]
["bitfinex","BTCUSD",1647037761838,0.31079027,38896.0,38895.0,0.0320988]
["bitfinex","BTCUSD",1647037764697,0.08,38895.0,38893.0,0.128597]
["bitfinex","BTCUSD",1647037764893,0.39566443,38894.0,38893.0,0.128597]
["bitfinex","BTCUSD",1647037766996,0.39565851,38894.0,38893.0,0.128597]
["bitfinex","BTCUSD",1647037771296,0.39565851,38894.0,38892.0,0.71447811]
["bitfinex","BTCUSD",1647037771495,0.08,38893.0,38892.0,0.71447811]
["bitfinex","BTCUSD",1647037772798,0.06989252,38893.0,38892.0,0.71447811]
["bitfinex","BTCUSD",1647037773197,0.06989252,38893.0,38892.0,0.70447811]
["bitfinex","BTCUSD",1647037775237,0.38555103,38893.0,38892.0,0.70447811]
["bitfinex","BTCUSD",1647037776837,0.63555103,38893.0,38892.0,0.70447811]
["bitfinex","BTCUSD",1647037777038,0.68555103,38893.0,38892.0,0.70447811]
["bitfinex","BTCUSD",1647037777340,0.73555103,38893.0,38892.0,0.70447811]
["bitfinex","BTCUSD",1647037777542,0.41989252,38893.0,38892.0,0.70447811]
["bitfinex","BTCUSD",1647037778039,0.16989252,38893.0,38892.0,0.70447811]
["bitfinex","BTCUSD",1647037778696,0.43289791,38893.0,38892.0,0.70447811]
["bitfinex","BTCUSD",1647037779301,0.16989252,38893.0,38892.0,0.70447811]
["bitfinex","BTCUSD",1647037781198,0.11989252,38893.0,38892.0,0.70447811]
["bitfinex","BTCUSD",1647037781700,0.06989252,38893.0,38892.0,0.70447811]
["bitfinex","BTCUSD",1647037791633,0.38555103,38893.0,38892.0,0.70447811]
["bitfinex","BTCUSD",1647037791835,0.06989252,38893.0,38892.0,0.70447811]
["bitfinex","BTCUSD",1647037795590,0.38555103,38893.0,38892.0,0.70447811]
["bitfinex","BTCUSD",1647037796189,0.06989252,38893.0,38892.0,0.70447811]
["bitfinex","BTCUSD",1647037796588,0.06989252,38893.0,38892.0,0.70439632]
["bitfinex","BTCUSD",1647037796890,0.20086392,38893.0,38892.0,0.29540406]
["bitfinex","BTCUSD",1647037798738,0.51651613,38893.0,38892.0,0.29540406]
["bitfinex","BTCUSD",1647037798940,0.38554473,38893.0,38892.0,0.29540406]
["bitfinex","BTCUSD",1647037799338,0.06989252,38893.0,38892.0,0.29540406]
["bitfinex","BTCUSD",1647037801900,0.38554473,38893.0,38892.0,0.29540406]
["bitfinex","BTCUSD",1647037802897,0.51666974,38893.0,38892.0,0.29540406]
["bitfinex","BTCUSD",1647037804697,0.38554473,38893.0,38892.0,0.29540406]
["bitfinex","BTCUSD",1647037804939,0.38058318,38893.0,38892.0,0.29540406]
["bitfinex","BTCUSD",1647037806237,0.06493097,38893.0,38892.0,0.29540406]
["bitfinex","BTCUSD",1647037806537,0.38058318,38893.0,38892.0,0.29540406]
["bitfinex","BTCUSD",1647037807140,0.06493097,38893.0,38892.0,0.29540406]
["bitfinex","BTCUSD",1647037807640,0.51177025,38893.0,38892.0,0.29540406]
["bitfinex","BTCUSD",1647037808041,0.51177025,38893.0,38892.0,0.46605286]
["bitfinex","BTCUSD",1647037809101,0.19606542,38893.0,38892.0,0.46605286]
["bitfinex","BTCUSD",1647037809300,0.19606542,38893.0,38892.0,0.70795896]
["bitfinex","BTCUSD",1647037809702,0.51177333,38893.0,38892.0,0.70795896]
["bitfinex","BTCUSD",1647037809900,0.19606542,38893.0,38892.0,0.70795896]
["bitfinex","BTCUSD",1647037810302,0.51177333,38893.0,38892.0,0.70795896]
["bitfinex","BTCUSD",1647037810500,0.38063888,38893.0,38892.0,0.70795896]
["bitfinex","BTCUSD",1647037811204,0.06493097,38893.0,38892.0,0.70795896]
["bitfinex","BTCUSD",1647037812453,0.38063888,38893.0,38892.0,0.70795896]
["bitfinex","BTCUSD",1647037813054,0.06493097,38893.0,38892.0,0.70795896]
["bitfinex","BTCUSD",1647037813856,0.38063888,38893.0,38892.0,0.70795896]
["bitfinex","BTCUSD",1647037815157,0.06493097,38893.0,38892.0,0.70795896]
["bitfinex","BTCUSD",1647037817807,0.06493097,38893.0,38892.0,0.53731016]
["bitfinex","BTCUSD",1647037819845,0.38063888,38893.0,38892.0,0.53731016]
["bitfinex","BTCUSD",1647037820245,0.06493097,38893.0,38892.0,0.53731016]
["bitfinex","BTCUSD",1647037821246,0.38063888,38893.0,38892.0,0.53731016]
["bitfinex","BTCUSD",1647037822046,0.06493097,38893.0,38892.0,0.53731016]
["bitfinex","BTCUSD",1647037825796,0.06493097,38893.0,38892.0,0.53724559]
["bitfinex","BTCUSD",1647037830060,0.38063888,38893.0,38892.0,0.53724559]
["bitfinex","BTCUSD",1647037830261,0.06493097,38893.0,38892.0,0.53724559]
["bitfinex","BTCUSD",1647037833806,0.36570791,38895.0,38893.0,0.08386378]
["bitfinex","BTCUSD",1647037834206,0.41570791,38895.0,38893.0,0.08386378]
["bitfinex","BTCUSD",1647037834411,0.41570791,38895.0,38894.0,0.12095305]
["bitfinex","BTCUSD",1647037834608,0.41570791,38895.0,38894.0,0.2419061]
["bitfinex","BTCUSD",1647037839007,0.40570791,38895.0,38894.0,0.2419061]
["bitfinex","BTCUSD",1647037839808,0.09,38895.0,38894.0,0.12986219]
["bitfinex","BTCUSD",1647037840010,0.45826041,38895.0,38894.0,0.12095305]
["bitfinex","BTCUSD",1647037840208,0.61675645,38895.0,38894.0,0.12986219]
["bitfinex","BTCUSD",1647037840707,0.74790086,38895.0,38894.0,0.12986219]
["bitfinex","BTCUSD",1647037841309,0.37964045,38895.0,38894.0,0.12986219]
["bitfinex","BTCUSD",1647037841709,0.22114441,38895.0,38894.0,0.12986219]
["bitfinex","BTCUSD",1647037843744,0.13114441,38895.0,38894.0,0.12986219]
["bitfinex","BTCUSD",1647037847698,0.43114441,38895.0,38894.0,0.12986219]
["bitfinex","BTCUSD",1647037847899,0.13114441,38895.0,38894.0,0.12986219]
["bitfinex","BTCUSD",1647037849200,0.49940482,38895.0,38894.0,0.12986219]
["bitfinex","BTCUSD",1647037851145,0.13114441,38895.0,38894.0,0.12986219]
["bitfinex","BTCUSD",1647037851345,0.4468377,38895.0,38894.0,0.12986219]
["bitfinex","BTCUSD",1647037851544,0.31569329,38895.0,38894.0,0.12986219]
["bitfinex","BTCUSD",1647037852044,0.05,38896.0,38894.0,0.12986219]
["bitfinex","BTCUSD",1647037852244,0.1,38896.0,38894.0,0.00890914]
["bitfinex","BTCUSD",1647037852546,0.46826041,38896.0,38895.0,0.12095305]
["bitfinex","BTCUSD",1647037852745,0.1,38896.0,38895.0,0.12986219]
["bitfinex","BTCUSD",1647037853343,0.46826041,38896.0,38895.0,0.12986219]
["bitfinex","BTCUSD",1647037853592,0.59939535,38896.0,38895.0,0.12986219]
["bitfinex","BTCUSD",1647037853894,0.23113494,38896.0,38895.0,0.12986219]
["bitfinex","BTCUSD",1647037858551,0.18113494,38896.0,38895.0,0.12986219]
["bitfinex","BTCUSD",1647037859951,0.18113494,38896.0,38895.0,0.09340685]
["bitfinex","BTCUSD",1647037860357,0.18113494,38896.0,38895.0,0.00890914]
["bitfinex","BTCUSD",1647037860552,0.18113494,38896.0,38895.0,0.09340685]
["bitfinex","BTCUSD",1647037861610,0.05,38896.0,38895.0,0.09340685]
["bitfinex","BTCUSD",1647037861806,0.3656857,38896.0,38895.0,0.09340685]
["bitfinex","BTCUSD",1647037862807,0.36568278,38896.0,38895.0,0.09340685]
["bitfinex","BTCUSD",1647037863110,0.36568221,38896.0,38895.0,0.09340685]
["bitfinex","BTCUSD",1647037865952,0.05,38896.0,38895.0,0.09340685]
["bitfinex","BTCUSD",1647037866254,0.36567475,38896.0,38895.0,0.09340685]
["bitfinex","BTCUSD",1647037867257,0.36567366,38896.0,38895.0,0.09340685]
["bitfinex","BTCUSD",1647037868710,0.05,38896.0,38895.0,0.09340685]
["bitfinex","BTCUSD",1647037868906,0.36567366,38896.0,38895.0,0.09340685]
["bitfinex","BTCUSD",1647037870108,0.05,38896.0,38895.0,0.09340685]
["bitfinex","BTCUSD",1647037870308,0.49680497,38896.0,38895.0,0.09340685]
["bitfinex","BTCUSD",1647037870909,0.4954018,38896.0,38895.0,0.09340685]
["bitfinex","BTCUSD",1647037871308,0.36426279,38896.0,38895.0,0.09340685]
["bitfinex","BTCUSD",1647037871507,0.04859683,38896.0,38895.0,0.09340685]
["bitfinex","BTCUSD",1647037871910,0.36425856,38896.0,38895.0,0.09340685]
["bitfinex","BTCUSD",1647037873155,0.49539818,38896.0,38895.0,0.09340685]
["bitfinex","BTCUSD",1647037875254,0.36425856,38896.0,38895.0,0.09340685]
["bitfinex","BTCUSD",1647037878021,0.49539666,38896.0,38895.0,0.09340685]
["bitfinex","BTCUSD",1647037878723,0.4953979,38896.0,38895.0,0.09340685]
["bitfinex","BTCUSD",1647037880848,0.17973493,38896.0,38895.0,0.07206482]
["bitfinex","BTCUSD",1647037881045,0.17973493,38896.0,38893.0,0.08386378]
["bitfinex","BTCUSD",1647037881244,0.31566576,38895.0,38893.0,0.08386378]
["bitfinex","BTCUSD",1647037886211,0.31566576,38895.0,38894.0,0.07206482]
["bitfinex","BTCUSD",1647037889754,0.44680984,38895.0,38894.0,0.07206482]
["bitfinex","BTCUSD",1647037893602,0.31566576,38895.0,38894.0,0.07206482]
["bitfinex","BTCUSD",1647037895458,0.44681191,38895.0,38894.0,0.07206482]
["bitfinex","BTCUSD",1647037895859,0.13114615,38895.0,38894.0,0.07206482]
["bitfinex","BTCUSD",1647037898602,0.44684699,38895.0,38894.0,0.07206482]
["bitfinex","BTCUSD",1647037900006,0.13114615,38895.0,38894.0,0.07206482]
["bitfinex","BTCUSD",1647037900504,0.44684823,38895.0,38894.0,0.07206482]
["bitfinex","BTCUSD",1647037901307,0.13114615,38895.0,38894.0,0.07206482]
["bitfinex","BTCUSD",1647037902204,0.13114615,38896.0,38894.0,0.07206482]
["bitfinex","BTCUSD",1647037902451,0.13114615,38896.0,38893.0,0.08386378]
["bitfinex","BTCUSD",1647037902659,0.31570251,38894.0,38893.0,0.08386378]
["bitfinex","BTCUSD",1647037904153,0.4468486,38894.0,38893.0,0.08386378]
["bitfinex","BTCUSD",1647037904452,0.13114609,38894.0,38893.0,0.08386378]
["bitfinex","BTCUSD",1647037905056,0.13114609,38894.0,38893.0,0.08376513]
["bitfinex","BTCUSD",1647037905256,0.4994065,38894.0,38893.0,0.08376513]
["bitfinex","BTCUSD",1647037905653,0.13114609,38894.0,38893.0,0.08376513]
["bitfinex","BTCUSD",1647037905859,0.4468332,38894.0,38893.0,0.08376513]
["bitfinex","BTCUSD",1647037907132,0.31568711,38894.0,38893.0,0.08376513]
["bitfinex","BTCUSD",1647037907933,0.31568711,38895.0,38893.0,0.15582995]
["bitfinex","BTCUSD",1647037908131,0.31568711,38894.0,38893.0,0.15582995]
["bitfinex","BTCUSD",1647037908630,0.31568711,38895.0,38893.0,0.15582995]
["bitfinex","BTCUSD",1647037911747,0.31568711,38896.0,38893.0,0.15582995]
["bitfinex","BTCUSD",1647037911948,0.26305534,38894.0,38893.0,0.15582995]
["bitfinex","BTCUSD",1647037915512,0.26305534,38894.0,38893.0,0.32647875]
["bitfinex","BTCUSD",1647037916108,0.26297145,38894.0,38893.0,0.32647875]
["bitfinex","BTCUSD",1647037916307,0.31568711,38897.0,38893.0,0.32647875]
["bitfinex","BTCUSD",1647037916507,0.31568711,38897.0,38893.0,0.51931975]
["bitfinex","BTCUSD",1647037916711,0.31568711,38898.0,38893.0,0.44725493]
["bitfinex","BTCUSD",1647037917108,0.31568711,38898.0,38896.0,0.07206482]
["bitfinex","BTCUSD",1647037917344,0.31568711,38898.0,38896.0,0.13634582]
["bitfinex","BTCUSD",1647037917747,0.31568711,38898.0,38897.0,0.1706488]
["bitfinex","BTCUSD",1647037920849,0.31068711,38898.0,38897.0,0.1706488]
["bitfinex","BTCUSD",1647037921098,0.41826041,38901.0,38897.0,0.1706488]
["bitfinex","BTCUSD",1647037921297,0.36826041,38900.0,38897.0,0.1706488]
["bitfinex","BTCUSD",1647037921499,0.41826041,38901.0,38899.0,0.1706488]
["bitfinex","BTCUSD",1647037921699,0.13112606,38900.0,38899.0,0.1706488]
["bitfinex","BTCUSD",1647037922299,0.13112606,38900.0,38899.0,0.24271362]
["bitfinex","BTCUSD",1647037923701,0.41826041,38901.0,38899.0,0.24271362]
["bitfinex","BTCUSD",1647037923900,0.41826041,38901.0,38899.0,0.07206482]
["bitfinex","BTCUSD",1647037924702,0.05,38901.0,38899.0,0.24271362]
["bitfinex","BTCUSD",1647037925771,0.05,38901.0,38899.0,0.1576588]
["bitfinex","BTCUSD",1647037926170,0.045,38901.0,38899.0,0.1576588]
["bitfinex","BTCUSD",1647037927368,0.045,38901.0,38899.0,0.08559398]
["bitfinex","BTCUSD",1647037927567,0.045,38901.0,38900.0,0.07206482]
["bitfinex","BTCUSD",1647037928606,0.17611705,38901.0,38900.0,0.07206482]
["bitfinex","BTCUSD",1647037929608,0.045,38901.0,38900.0,0.07206482]
["bitfinex","BTCUSD",1647037929806,0.36056094,38901.0,38900.0,0.07206482]
["bitfinex","BTCUSD",1647037932011,0.045,38901.0,38900.0,0.07206482]
["bitfinex","BTCUSD",1647037932657,0.31556094,38902.0,38901.0,0.08559398]
["bitfinex","BTCUSD",1647037933058,0.31556094,38903.0,38901.0,0.08559398]
["bitfinex","BTCUSD",1647037933261,0.31585627,38903.0,38901.0,0.1576588]
["bitfinex","BTCUSD",1647037934264,0.31556094,38903.0,38901.0,0.1576588]
["bitfinex","BTCUSD",1647037935364,0.31556094,38904.0,38901.0,0.1576588]
["bitfinex","BTCUSD",1647037935565,0.26290724,38902.0,38901.0,0.1576588]
["bitfinex","BTCUSD",1647037935768,0.31556094,38904.0,38901.0,0.1576588]
["bitfinex","BTCUSD",1647037935966,0.31587202,38904.0,38903.0,0.08559398]
["bitfinex","BTCUSD",1647037936404,0.44698068,38904.0,38903.0,0.08559398]
["bitfinex","BTCUSD",1647037936598,0.13110866,38904.0,38903.0,0.08559398]
["bitfinex","BTCUSD",1647037936800,0.44659154,38904.0,38903.0,0.08559398]
["bitfinex","BTCUSD",1647037937900,0.44159154,38904.0,38903.0,0.08559398]
["bitfinex","BTCUSD",1647037938502,0.44159154,38904.0,38903.0,0.1576588]
["bitfinex","BTCUSD",1647037939303,0.12610866,38904.0,38903.0,0.1576588]
["bitfinex","BTCUSD",1647037940355,0.38898006,38904.0,38903.0,0.1576588]
["bitfinex","BTCUSD",1647037940554,0.00029772,38905.0,38903.0,0.1576588]
["bitfinex","BTCUSD",1647037941557,0.31548288,38906.0,38904.0,0.064264]
["bitfinex","BTCUSD",1647037941765,0.31575806,38906.0,38905.0,0.08559398]
["bitfinex","BTCUSD",1647037942355,0.13097866,38906.0,38905.0,0.08559398]
["bitfinex","BTCUSD",1647037942655,0.13070348,38906.0,38905.0,0.08559398]
["bitfinex","BTCUSD",1647037943256,0.31575806,38907.0,38905.0,0.08559398]
["bitfinex","BTCUSD",1647037943911,0.31575806,38907.0,38906.0,0.07206482]
["bitfinex","BTCUSD",1647037943912,0.31548288,38907.0,38906.0,0.07206482]
["bitfinex","BTCUSD",1647037944111,0.44618705,38907.0,38906.0,0.07206482]
["bitfinex","BTCUSD",1647037944310,0.13070417,38907.0,38906.0,0.07206482]
["bitfinex","BTCUSD",1647037944510,0.44618705,38907.0,38906.0,0.07206482]
["bitfinex","BTCUSD",1647037944710,0.13070417,38907.0,38906.0,0.07206482]
["bitfinex","BTCUSD",1647037945113,0.31548288,38908.0,38906.0,0.07206482]
["bitfinex","BTCUSD",1647037945312,0.31575816,38908.0,38906.0,0.07206482]
["bitfinex","BTCUSD",1647037945909,0.31575816,38908.0,38906.0,0.03702085]
["bitfinex","BTCUSD",1647037946110,0.13070084,38907.0,38906.0,0.03702085]
["bitfinex","BTCUSD",1647037948875,0.13070084,38907.0,38905.0,0.27837498]
["bitfinex","BTCUSD",1647037949379,0.13070084,38907.0,38906.0,0.03702085]
["bitfinex","BTCUSD",1647037951804,0.44407246,38907.0,38906.0,0.03702085]
["bitfinex","BTCUSD",1647037952008,0.12858958,38907.0,38906.0,0.03702085]
["bitfinex","BTCUSD",1647037952204,0.44407246,38907.0,38906.0,0.03702085]
["bitfinex","BTCUSD",1647037954210,0.12858958,38907.0,38906.0,0.03702085]
["bitfinex","BTCUSD",1647037955661,0.44407246,38907.0,38906.0,0.03702085]
["bitfinex","BTCUSD",1647037956063,0.12858958,38907.0,38906.0,0.03702085]
["bitfinex","BTCUSD",1647037956865,0.3157597,38908.0,38906.0,0.03702085]
["bitfinex","BTCUSD",1647037957063,0.31548288,38908.0,38905.0,0.192781]
["bitfinex","BTCUSD",1647037957266,0.31575964,38908.0,38905.0,0.192781]
["bitfinex","BTCUSD",1647037957464,0.31575964,38908.0,38906.0,0.03702085]
["bitfinex","BTCUSD",1647037958264,0.31548288,38908.0,38906.0,0.03702085]
["bitfinex","BTCUSD",1647037959115,0.31575964,38909.0,38906.0,0.03702085]
["bitfinex","BTCUSD",1647037959516,0.31548288,38909.0,38906.0,0.03702085]
["bitfinex","BTCUSD",1647037959714,0.31575954,38909.0,38906.0,0.03702085]
["bitfinex","BTCUSD",1647037960820,0.31548288,38909.0,38906.0,0.03702085]
["bitfinex","BTCUSD",1647037961216,0.31575947,38909.0,38906.0,0.03702085]
["bitfinex","BTCUSD",1647037961816,0.00027659,38909.0,38906.0,0.03702085]
["bitfinex","BTCUSD",1647037962018,0.05,38910.0,38906.0,0.03702085]
["bitfinex","BTCUSD",1647037962220,0.00027659,38909.0,38906.0,0.03702085]
["bitfinex","BTCUSD",1647037962474,0.00027659,38909.0,38905.0,0.27837498]
["bitfinex","BTCUSD",1647037962671,0.00027659,38909.0,38907.0,0.03702085]
["bitfinex","BTCUSD",1647037962872,0.13097789,38909.0,38907.0,0.03702085]
["bitfinex","BTCUSD",1647037963073,0.1307013,38909.0,38907.0,0.03702085]
["bitfinex","BTCUSD",1647037963574,0.1307013,38909.0,38907.0,0.12261483]
["bitfinex","BTCUSD",1647037964981,0.1307013,38909.0,38907.0,0.03702085]
["bitfinex","BTCUSD",1647037965272,0.1307013,38909.0,38907.0,0.12261483]
["bitfinex","BTCUSD",1647037966811,0.05,38910.0,38907.0,0.12261483]
["bitfinex","BTCUSD",1647037967012,0.05028547,38910.0,38907.0,0.12261483]
["bitfinex","BTCUSD",1647037967814,0.05,38910.0,38907.0,0.12261483]
["bitfinex","BTCUSD",1647037968012,0.05,38910.0,38907.0,0.08559398]
["bitfinex","BTCUSD",1647037968211,0.05028609,38910.0,38908.0,0.03702085]
["bitfinex","BTCUSD",1647037969112,0.05,38910.0,38908.0,0.03702085]
["bitfinex","BTCUSD",1647037972153,0.05,38910.0,38908.0,0.03691681]
["bitfinex","BTCUSD",1647037973258,0.05,38910.0,38907.0,0.08559398]
["bitfinex","BTCUSD",1647037973611,0.05,38910.0,38908.0,0.03691681]
["bitfinex","BTCUSD",1647037974008,0.05027598,38910.0,38908.0,0.03691681]
["bitfinex","BTCUSD",1647037975110,0.05,38910.0,38908.0,0.03691681]
["bitfinex","BTCUSD",1647037978554,0.05,38910.0,38907.0,0.08559398]
["bitfinex","BTCUSD",1647037978955,0.05,38910.0,38908.0,0.03691681]
["bitfinex","BTCUSD",1647037981519,0.0002766,38911.0,38908.0,0.10116781]
["bitfinex","BTCUSD",1647037981717,0.0002766,38911.0,38910.0,0.08559398]
["bitfinex","BTCUSD",1647037982328,0.36819506,38914.0,38910.0,0.08559398]
["bitfinex","BTCUSD",1647037982516,0.00027661,38912.0,38910.0,0.08559398]
["bitfinex","BTCUSD",1647037983417,0.13070932,38913.0,38910.0,0.08559398]
["bitfinex","BTCUSD",1647037983618,0.13098593,38913.0,38910.0,0.08559398]
["bitfinex","BTCUSD",1647037984018,0.13098593,38913.0,38909.0,0.192754]
["bitfinex","BTCUSD",1647037984219,0.13098593,38913.0,38912.0,0.03691681]
["bitfinex","BTCUSD",1647037984622,0.4461523,38913.0,38912.0,0.03691681]
["bitfinex","BTCUSD",1647037985476,0.13070932,38913.0,38912.0,0.03691681]
["bitfinex","BTCUSD",1647037985879,0.31544298,38915.0,38912.0,0.03691681]
["bitfinex","BTCUSD",1647037986077,0.31544298,38916.0,38912.0,0.10115981]
["bitfinex","BTCUSD",1647037986276,0.0002766,38914.0,38912.0,0.10115981]
["bitfinex","BTCUSD",1647037986677,0.0002766,38914.0,38913.0,0.08559398]
["bitfinex","BTCUSD",1647037987081,0.36819506,38919.0,38913.0,0.08559398]
["bitfinex","BTCUSD",1647037987279,0.0002766,38915.0,38913.0,0.08559398]
["bitfinex","BTCUSD",1647037988185,0.36819506,38920.0,38913.0,0.08559398]
["bitfinex","BTCUSD",1647037988380,0.39447348,38921.0,38913.0,0.08559398]
["bitfinex","BTCUSD",1647037988620,0.0002766,38916.0,38913.0,0.08559398]
["bitfinex","BTCUSD",1647037989519,0.36819506,38921.0,38914.0,0.03691681]
["bitfinex","BTCUSD",1647037989720,0.36819506,38921.0,38916.0,0.128494]
["bitfinex","BTCUSD",1647037990323,0.56883506,38922.0,38916.0,0.128494]
["bitfinex","BTCUSD",1647037990521,0.25987793,38923.0,38917.0,0.3]
["bitfinex","BTCUSD",1647037990727,0.0999,38923.0,38919.0,0.14983198]
["bitfinex","BTCUSD",1647037990923,0.0999,38923.0,38919.0,0.064238]
["bitfinex","BTCUSD",1647037991122,0.0999,38923.0,38922.0,0.08559398]
["bitfinex","BTCUSD",1647037991522,0.0849,38923.0,38922.0,0.08559398]
["bitfinex","BTCUSD",1647037993972,0.0699,38923.0,38922.0,0.38559398]
["bitfinex","BTCUSD",1647037994170,0.0699,38923.0,38922.0,0.08559398]
["bitfinex","BTCUSD",1647037994371,0.0699,38923.0,38922.0,0.18559398]
["bitfinex","BTCUSD",1647037994773,0.0699,38923.0,38922.0,0.22251079]
["bitfinex","BTCUSD",1647037995575,0.0699,38923.0,38922.0,0.12251079]
["bitfinex","BTCUSD",1647037996146,0.08029768,38924.0,38923.0,0.20969999]
["bitfinex","BTCUSD",1647037996343,0.08029768,38924.0,38923.0,0.60969999]
["bitfinex","BTCUSD",1647037996548,0.0022,38928.0,38923.0,0.67391999]
["bitfinex","BTCUSD",1647037996549,0.0011,38928.0,38923.0,0.67391999]
["bitfinex","BTCUSD",1647037996741,0.0011,38928.0,38927.0,0.08559398]
["bitfinex","BTCUSD",1647038000161,0.0011,38928.0,38927.0,0.12251079]
["bitfinex","BTCUSD",1647038002163,0.0011,38928.0,38927.0,0.03691681]
["bitfinex","BTCUSD",1647038002362,0.0011,38928.0,38927.0,0.42251079]
["bitfinex","BTCUSD",1647038002562,0.0011,38928.0,38927.0,0.12251079]
["bitfinex","BTCUSD",1647038002964,0.0011,38928.0,38927.0,0.42251079]
["bitfinex","BTCUSD",1647038003363,0.0011,38928.0,38927.0,0.22251079]
["bitfinex","BTCUSD",1647038003613,0.0871,38929.0,38927.0,0.22251079]
["bitfinex","BTCUSD",1647038004216,0.0011,38929.0,38928.0,0.3]
["bitfinex","BTCUSD",1647038004430,0.0011,38930.0,38929.0,0.08559398]
["bitfinex","BTCUSD",1647038004616,0.0011,38930.0,38929.0,0.38559398]
["bitfinex","BTCUSD",1647038004817,0.0011,38930.0,38929.0,0.48559398]
["bitfinex","BTCUSD",1647038005014,0.0022,38931.0,38929.0,0.48559398]
["bitfinex","BTCUSD",1647038005215,0.0022,38931.0,38930.0,0.4]
["bitfinex","BTCUSD",1647038005416,0.0033,38934.0,38930.0,0.45045605]
["bitfinex","BTCUSD",1647038005417,0.0011,38933.0,38930.0,0.45045605]
["bitfinex","BTCUSD",1647038005614,0.101,38933.0,38930.0,0.45045605]
["bitfinex","BTCUSD",1647038005815,0.101,38933.0,38931.0,0.08559398]
["bitfinex","BTCUSD",1647038006615,0.101,38933.0,38932.0,1.4399]
["bitfinex","BTCUSD",1647038006817,0.101,38933.0,38932.0,1.5399]
["bitfinex","BTCUSD",1647038010663,0.101,38933.0,38932.0,1.57681681]
["bitfinex","BTCUSD",1647038012723,0.0011,38933.0,38932.0,1.57681681]
["bitfinex","BTCUSD",1647038012922,0.0011,38933.0,38932.0,2.27834105]
["bitfinex","BTCUSD",1647038013123,0.0022,38935.0,38932.0,2.27834105]
["bitfinex","BTCUSD",1647038013323,0.0022,38935.0,38934.0,0.08559398]
["bitfinex","BTCUSD",1647038013523,0.1021,38935.0,38934.0,0.38559398]
["bitfinex","BTCUSD",1647038013728,0.1021,38935.0,38934.0,0.48559398]
["bitfinex","BTCUSD",1647038014727,0.0011,38941.0,38937.0,0.08559398]
["bitfinex","BTCUSD",1647038015164,0.55442553,38952.0,38938.0,0.32914945]
["bitfinex","BTCUSD",1647038015367,0.07811887,38952.0,38940.0,0.128414]
["bitfinex","BTCUSD",1647038015663,0.07811887,38952.0,38942.0,0.70154234]
["bitfinex","BTCUSD",1647038015664,0.13026925,38951.0,38942.0,0.70154234]
["bitfinex","BTCUSD",1647038015864,0.13026925,38951.0,38943.0,0.1]
["bitfinex","BTCUSD",1647038016065,0.13026925,38951.0,38947.0,0.10111981]
["bitfinex","BTCUSD",1647038017264,0.13057492,38951.0,38947.0,0.10111981]
["bitfinex","BTCUSD",1647038017464,0.00030567,38951.0,38948.0,0.70154234]
["bitfinex","BTCUSD",1647038018066,0.07811887,38952.0,38948.0,0.70154234]
["bitfinex","BTCUSD",1647038018467,0.13028515,38951.0,38948.0,0.70154234]
["bitfinex","BTCUSD",1647038019311,0.07811887,38952.0,38948.0,0.70154234]
["bitfinex","BTCUSD",1647038019519,0.0011,38952.0,38948.0,0.70154234]
["bitfinex","BTCUSD",1647038020513,0.0011,38952.0,38949.0,0.08559398]
["bitfinex","BTCUSD",1647038020714,0.0011,38952.0,38949.0,0.1]
["bitfinex","BTCUSD",1647038021313,0.0011,38952.0,38950.0,0.03691681]
["bitfinex","BTCUSD",1647038021512,0.0011,38952.0,38951.0,0.31709671]
["bitfinex","BTCUSD",1647038026619,0.0011,38952.0,38951.0,0.35401352]
["bitfinex","BTCUSD",1647038028820,0.0011,38952.0,38951.0,0.03691681]
["bitfinex","BTCUSD",1647038031380,0.0011,38952.0,38951.0,0.33691681]
["bitfinex","BTCUSD",1647038031580,0.4194,38955.0,38951.0,0.40109381]
["bitfinex","BTCUSD",1647038031779,0.00031522,38953.0,38952.0,0.1]
["bitfinex","BTCUSD",1647038031981,0.00031522,38953.0,38952.0,0.37812998]
["bitfinex","BTCUSD",1647038032483,0.4194,38955.0,38952.0,0.37812998]
["bitfinex","BTCUSD",1647038032881,0.00031521,38954.0,38952.0,0.67812998]
["bitfinex","BTCUSD",1647038033082,0.00031521,38954.0,38953.0,0.3]
["bitfinex","BTCUSD",1647038033282,0.00031521,38954.0,38953.0,0.31282]
["bitfinex","BTCUSD",1647038033620,0.0011,38955.0,38953.0,0.31282]
["bitfinex","BTCUSD",1647038033819,0.0011,38955.0,38954.0,0.18559398]
["bitfinex","BTCUSD",1647038034019,0.00141521,38955.0,38954.0,0.18559398]
["bitfinex","BTCUSD",1647038034421,0.00141521,38955.0,38954.0,0.61258098]
["bitfinex","BTCUSD",1647038034824,0.00126065,38961.0,38954.0,0.59976098]
["bitfinex","BTCUSD",1647038035026,0.0011,38962.0,38956.0,0.1390186]
["bitfinex","BTCUSD",1647038035223,0.0011,38962.0,38957.0,0.3]
["bitfinex","BTCUSD",1647038035423,0.0023597,38962.0,38961.0,0.08559398]
["bitfinex","BTCUSD",1647038036028,0.0023597,38962.0,38961.0,0.09767325]
["bitfinex","BTCUSD",1647038036323,0.0023597,38962.0,38961.0,0.19767325]
["bitfinex","BTCUSD",1647038036324,0.0011,38962.0,38961.0,0.19767325]
["bitfinex","BTCUSD",1647038036524,0.0011,38962.0,38961.0,0.49767325]
["bitfinex","BTCUSD",1647038037364,0.0011,38962.0,38961.0,0.23459006]
["bitfinex","BTCUSD",1647038037863,0.0011,38962.0,38961.0,0.22251079]
["bitfinex","BTCUSD",1647038039066,0.0011,38962.0,38961.0,0.12251079]
["bitfinex","BTCUSD",1647038039266,0.0011,38962.0,38961.0,0.22251079]
["bitfinex","BTCUSD",1647038039669,0.0011,38962.0,38961.0,0.13691681]
["bitfinex","BTCUSD",1647038040366,0.0011,38962.0,38961.0,0.03691681]
["bitfinex","BTCUSD",1647038055368,0.21345997,38962.0,38961.0,0.03691681]
["bitfinex","BTCUSD",1647038055569,0.34450573,38962.0,38961.0,0.08691681]
["bitfinex","BTCUSD",1647038055971,0.13214576,38962.0,38961.0,0.08691681]
["bitfinex","BTCUSD",1647038056227,0.14496576,38962.0,38961.0,0.08691681]
["bitfinex","BTCUSD",1647038056624,0.35716909,38962.0,38961.0,0.08691681]
["bitfinex","BTCUSD",1647038057025,0.60716909,38962.0,38961.0,0.08691681]
["bitfinex","BTCUSD",1647038057227,2.71948389,38962.0,38961.0,0.08691681]
["bitfinex","BTCUSD",1647038057431,1.94982509,38962.0,38961.0,0.08691681]
["bitfinex","BTCUSD",1647038057626,0.064218,38951.0,38941.0,0.3]
["bitfinex","BTCUSD",1647038057826,0.15,38947.0,38931.0,0.128449]
["bitfinex","BTCUSD",1647038058027,0.2134033,38946.0,38931.0,0.128449]
["bitfinex","BTCUSD",1647038058231,0.15,38944.0,38931.0,0.428449]
["bitfinex","BTCUSD",1647038058429,0.15,38944.0,38931.0,0.128449]
["bitfinex","BTCUSD",1647038058430,0.13104576,38943.0,38931.0,0.128449]
["bitfinex","BTCUSD",1647038059031,0.15,38940.0,38927.0,0.3]
["bitfinex","BTCUSD",1647038059231,0.15,38938.0,38927.0,0.30028111]
["bitfinex","BTCUSD",1647038059431,0.13104576,38937.0,38927.0,0.00028111]
["bitfinex","BTCUSD",1647038060069,0.15,38936.0,38924.0,0.38]
["bitfinex","BTCUSD",1647038060568,0.15,38936.0,38927.0,8.434e-05]
["bitfinex","BTCUSD",1647038060569,0.13104576,38935.0,38927.0,8.434e-05]
["bitfinex","BTCUSD",1647038061370,0.13104576,38935.0,38925.0,0.064243]
["bitfinex","BTCUSD",1647038061572,0.13104576,38935.0,38927.0,8.434e-05]
["bitfinex","BTCUSD",1647038062478,0.13104576,38935.0,38925.0,0.064243]
["bitfinex","BTCUSD",1647038062669,0.13104576,38935.0,38927.0,9.716e-05]
["bitfinex","BTCUSD",1647038063171,0.15,38932.0,38927.0,9.716e-05]
["bitfinex","BTCUSD",1647038063372,0.15,38929.0,38927.0,9.716e-05]
["bitfinex","BTCUSD",1647038063636,0.15,38929.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038064036,0.15,38929.0,38926.0,0.00030992]
["bitfinex","BTCUSD",1647038064236,0.15,38928.0,38926.0,0.00030992]
["bitfinex","BTCUSD",1647038064836,0.15,38928.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038065038,0.15,38931.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038065237,0.05,38931.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038065437,0.15,38930.0,38925.0,0.00030992]
["bitfinex","BTCUSD",1647038065638,0.2,38930.0,38925.0,0.00030992]
["bitfinex","BTCUSD",1647038065836,0.25,38930.0,38925.0,0.00030992]
["bitfinex","BTCUSD",1647038066140,0.25,38930.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038066340,0.25,38930.0,38926.0,0.00027567]
["bitfinex","BTCUSD",1647038066539,0.15,38929.0,38926.0,0.00027567]
["bitfinex","BTCUSD",1647038067138,0.1,38930.0,38926.0,0.00027567]
["bitfinex","BTCUSD",1647038067358,0.21425,38933.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038067359,0.15,38929.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038067559,0.15,38929.0,38926.0,0.00027567]
["bitfinex","BTCUSD",1647038068562,0.15,38930.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038068763,0.25,38930.0,38926.0,0.00027567]
["bitfinex","BTCUSD",1647038068965,0.15,38929.0,38926.0,0.00027567]
["bitfinex","BTCUSD",1647038069762,0.25,38930.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038069962,0.25,38930.0,38926.0,0.00028115]
["bitfinex","BTCUSD",1647038069963,0.05,38929.0,38926.0,0.00028115]
["bitfinex","BTCUSD",1647038070963,0.05,38929.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038071214,0.05,38929.0,38926.0,0.00028115]
["bitfinex","BTCUSD",1647038072008,0.05,38929.0,38926.0,0.00020076]
["bitfinex","BTCUSD",1647038072208,0.05,38929.0,38925.0,0.064244]
["bitfinex","BTCUSD",1647038072407,0.05,38929.0,38926.0,0.00028115]
["bitfinex","BTCUSD",1647038073009,0.2,38929.0,38926.0,0.00028115]
["bitfinex","BTCUSD",1647038073208,0.05,38929.0,38926.0,0.00028115]
["bitfinex","BTCUSD",1647038073409,0.05,38929.0,38925.0,0.064244]
["bitfinex","BTCUSD",1647038073609,0.05,38929.0,38926.0,8.516e-05]
["bitfinex","BTCUSD",1647038074611,0.05,38929.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038074875,0.05,38929.0,38926.0,8.516e-05]
["bitfinex","BTCUSD",1647038075274,0.1,38930.0,38926.0,8.516e-05]
["bitfinex","BTCUSD",1647038075678,0.05,38930.0,38925.0,0.064244]
["bitfinex","BTCUSD",1647038075876,0.05,38930.0,38926.0,0.00028366]
["bitfinex","BTCUSD",1647038076680,0.35,38930.0,38926.0,0.00028366]
["bitfinex","BTCUSD",1647038076878,0.4,38930.0,38925.0,0.064243]
["bitfinex","BTCUSD",1647038077076,0.05,38929.0,38926.0,0.00030279]
["bitfinex","BTCUSD",1647038078080,0.05,38929.0,38925.0,0.064243]
["bitfinex","BTCUSD",1647038078282,0.05,38929.0,38926.0,9.113e-05]
["bitfinex","BTCUSD",1647038078710,0.045,38929.0,38926.0,9.113e-05]
["bitfinex","BTCUSD",1647038079412,0.045,38929.0,38925.0,0.064243]
["bitfinex","BTCUSD",1647038079611,0.045,38929.0,38926.0,9.113e-05]
["bitfinex","BTCUSD",1647038080510,0.045,38929.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038080710,0.045,38929.0,38926.0,0.00030976]
["bitfinex","BTCUSD",1647038081610,0.04255372,38929.0,38926.0,0.00030976]
["bitfinex","BTCUSD",1647038081811,0.13373133,38928.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038082016,0.13373133,38928.0,38926.0,0.00030976]
["bitfinex","BTCUSD",1647038082214,0.18373133,38928.0,38926.0,0.00030976]
["bitfinex","BTCUSD",1647038082864,0.13373133,38927.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038083061,0.13373133,38927.0,38925.0,0.00030976]
["bitfinex","BTCUSD",1647038083262,0.05,38930.0,38927.0,0.26746266]
["bitfinex","BTCUSD",1647038083863,0.13335391,38929.0,38927.0,0.26746266]
["bitfinex","BTCUSD",1647038090975,0.12892854,38929.0,38927.0,0.26746266]
["bitfinex","BTCUSD",1647038093621,0.12882891,38929.0,38927.0,0.26746266]
["bitfinex","BTCUSD",1647038102223,0.12882891,38929.0,38927.0,0.56746266]
["bitfinex","BTCUSD",1647038102625,0.12882891,38929.0,38927.0,0.26746266]
["bitfinex","BTCUSD",1647038104956,0.12842872,38929.0,38927.0,0.26746266]
["bitfinex","BTCUSD",1647038108064,0.05,38930.0,38927.0,0.26746266]
["bitfinex","BTCUSD",1647038108725,0.05,38930.0,38927.0,0.33169866]
["bitfinex","BTCUSD",1647038108929,0.13342938,38929.0,38927.0,0.33169866]
["bitfinex","BTCUSD",1647038109925,0.05,38930.0,38927.0,0.33169866]
["bitfinex","BTCUSD",1647038111130,0.05,38930.0,38927.0,0.26774542]
["bitfinex","BTCUSD",1647038111831,0.05,38930.0,38927.0,0.26746266]
["bitfinex","BTCUSD",1647038112029,0.05,38930.0,38927.0,0.26774542]
["bitfinex","BTCUSD",1647038112887,0.05,38930.0,38927.0,0.26746266]
["bitfinex","BTCUSD",1647038113086,0.05,38930.0,38927.0,0.26774542]
["bitfinex","BTCUSD",1647038113288,0.064241,38938.0,38932.0,0.1]
["bitfinex","BTCUSD",1647038113289,0.05,38936.0,38932.0,0.1]
["bitfinex","BTCUSD",1647038113489,0.064241,38938.0,38932.0,0.1]
["bitfinex","BTCUSD",1647038113690,0.114241,38938.0,38932.0,0.1]
["bitfinex","BTCUSD",1647038113889,0.13342875,38937.0,38932.0,0.1]
["bitfinex","BTCUSD",1647038114087,0.18342875,38937.0,38932.0,0.1]
["bitfinex","BTCUSD",1647038114887,0.13342875,38936.0,38932.0,0.1]
["bitfinex","BTCUSD",1647038115095,0.18342875,38936.0,38932.0,0.1]
["bitfinex","BTCUSD",1647038115689,0.13342875,38935.0,38932.0,0.1]
["bitfinex","BTCUSD",1647038116107,0.23342875,38935.0,38932.0,0.1]
["bitfinex","BTCUSD",1647038116711,0.13342875,38934.0,38932.0,0.1]
["bitfinex","BTCUSD",1647038140730,0.13342875,38934.0,38932.0,0.1015]
["bitfinex","BTCUSD",1647038143269,0.1,38935.0,38934.0,0.2668575]
["bitfinex","BTCUSD",1647038143670,0.05,38935.0,38934.0,0.2668575]
["bitfinex","BTCUSD",1647038144070,0.18304263,38935.0,38934.0,0.2668575]
["bitfinex","BTCUSD",1647038144270,0.23304263,38935.0,38934.0,0.2668575]
["bitfinex","BTCUSD",1647038172771,0.23304263,38935.0,38934.0,0.26675783]
["bitfinex","BTCUSD",1647038173475,0.43008716,38939.0,38935.0,0.32767426]
["bitfinex","BTCUSD",1647038173872,0.13263045,38938.0,38935.0,0.32767426]
["bitfinex","BTCUSD",1647038175271,0.23263045,38938.0,38935.0,0.32767426]
["bitfinex","BTCUSD",1647038175874,0.13263045,38937.0,38935.0,0.32767426]
["bitfinex","BTCUSD",1647038176123,0.18263045,38937.0,38935.0,0.32767426]
["bitfinex","BTCUSD",1647038176819,0.13263045,38936.0,38935.0,0.32767426]
["bitfinex","BTCUSD",1647038177220,0.18263045,38936.0,38935.0,0.32767426]
["bitfinex","BTCUSD",1647038177421,0.13263045,38936.0,38935.0,0.32767426]
["bitfinex","BTCUSD",1647038177823,0.13263045,38937.0,38935.0,0.32767426]
["bitfinex","BTCUSD",1647038178221,0.1319603,38937.0,38935.0,0.32767426]
["bitfinex","BTCUSD",1647038179621,0.0319603,38937.0,38935.0,0.32767426]
["bitfinex","BTCUSD",1647038180267,0.39988208,38937.0,38935.0,0.32767426]
["bitfinex","BTCUSD",1647038180871,0.0319603,38936.0,38935.0,0.32767426]
["bitfinex","BTCUSD",1647038182470,0.0819603,38936.0,38935.0,0.32767426]
["bitfinex","BTCUSD",1647038182868,0.1319603,38936.0,38935.0,0.32767426]
["bitfinex","BTCUSD",1647038186619,0.49988208,38936.0,38935.0,0.32767426]
["bitfinex","BTCUSD",1647038193318,0.1319603,38936.0,38935.0,0.32767426]
["bitfinex","BTCUSD",1647038199635,0.0319603,38936.0,38935.0,0.32767426]
["bitfinex","BTCUSD",1647038200234,0.0319603,38937.0,38935.0,0.32767426]
["bitfinex","BTCUSD",1647038200431,0.0319603,38937.0,38935.0,0.32756794]
["bitfinex","BTCUSD",1647038201432,0.0962033,38937.0,38935.0,0.32756794]
["bitfinex","BTCUSD",1647038202868,0.0319603,38937.0,38935.0,0.32756794]
["bitfinex","BTCUSD",1647038207940,0.49988208,38938.0,38935.0,0.32756794]
["bitfinex","BTCUSD",1647038208141,0.1319603,38938.0,38935.0,0.32756794]
["bitfinex","BTCUSD",1647038209870,0.1269603,38938.0,38935.0,0.32756794]
["bitfinex","BTCUSD",1647038222824,0.12849,38937.0,38935.0,0.32756794]
["bitfinex","BTCUSD",1647038223020,0.17849,38937.0,38935.0,0.32756794]
["bitfinex","BTCUSD",1647038223221,0.05,38936.0,38935.0,0.32756794]
["bitfinex","BTCUSD",1647038223521,0.0819603,38936.0,38935.0,0.32756794]
["bitfinex","BTCUSD",1647038231258,0.05,38936.0,38935.0,0.32756794]
["bitfinex","BTCUSD",1647038231758,0.1319603,38938.0,38935.0,0.32756794]
["bitfinex","BTCUSD",1647038231958,0.1319603,38938.0,38935.0,0.32745107]
["bitfinex","BTCUSD",1647038253240,0.1319603,38938.0,38935.0,0.32738666]
["bitfinex","BTCUSD",1647038253640,0.2319603,38938.0,38934.0,0.26675783]
["bitfinex","BTCUSD",1647038253842,0.2319603,38938.0,38932.0,0.0015]
["bitfinex","BTCUSD",1647038254441,0.0319603,38937.0,38932.0,0.0015]
["bitfinex","BTCUSD",1647038256680,0.1462043,38937.0,38932.0,0.0015]
["bitfinex","BTCUSD",1647038257282,0.0319603,38936.0,38932.0,0.0015]
["bitfinex","BTCUSD",1647038257682,0.0819603,38936.0,38932.0,0.0015]
["bitfinex","BTCUSD",1647038259936,0.1462053,38936.0,38932.0,0.0015]
["bitfinex","BTCUSD",1647038260136,0.0319603,38935.0,38932.0,0.0015]
["bitfinex","BTCUSD",1647038260338,0.0819603,38935.0,38932.0,0.0015]
["bitfinex","BTCUSD",1647038277028,0.0819603,38935.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038277618,0.05,38935.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038278714,0.0319603,38934.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038279620,0.05,38935.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038280016,1.54352001,38935.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038280416,0.15678225,38934.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038280618,0.0319603,38933.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038281018,0.0819603,38933.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038282619,0.05,38933.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038283220,0.05,38934.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038283221,0.1,38934.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038283419,0.0319603,38935.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038283420,0.0319603,38933.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038283640,0.0819603,38933.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038283821,0.0319603,38933.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038284021,0.0819603,38933.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038284876,0.05,38933.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038285874,0.0319603,38933.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038287075,0.1,38934.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038287275,0.1319603,38935.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038299519,0.1269603,38935.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038300879,0.12657177,38935.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038301081,0.12157177,38935.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038304026,0.12150432,38935.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038305826,0.29867512,38935.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038306427,0.0319603,38934.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038307505,0.12150432,38935.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038308005,0.29399124,38935.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038308507,0.0319603,38934.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038309106,0.0099603,38934.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038309309,0.0599603,38935.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038309504,0.1099603,38935.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038309705,0.0599603,38935.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038309904,0.0099603,38935.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038313729,0.06444,38934.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038314329,0.0099603,38933.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038315680,0.1625087,38934.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038317377,0.06444,38934.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038321039,0.05944,38934.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038328941,0.05444,38934.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038332582,0.3,38933.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038332785,0.05444,38934.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038332985,0.3,38933.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038333643,0.05444,38934.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038335948,0.3,38933.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038336147,0.39841,38933.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038337384,0.46266964,38933.0,38932.0,0.00139201]
["bitfinex","BTCUSD",1647038337580,0.57550964,38933.0,38931.0,0.01]
["bitfinex","BTCUSD",1647038337780,0.36284,38932.0,38931.0,0.01]
["bitfinex","BTCUSD",1647038337980,1.34704,38932.0,38931.0,0.01]
["bitfinex","BTCUSD",1647038338181,1.34704,38932.0,38929.0,8.49e-05]
["bitfinex","BTCUSD",1647038338182,1.44704,38932.0,38929.0,8.49e-05]
["bitfinex","BTCUSD",1647038338380,0.15,38930.0,38929.0,8.49e-05]
["bitfinex","BTCUSD",1647038338580,0.54524237,38930.0,38929.0,8.49e-05]
["bitfinex","BTCUSD",1647038338780,0.064272,38929.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038338980,0.36284,38928.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038339181,0.1,38927.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038339683,0.53240237,38926.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038339884,0.3,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038340184,0.3,38925.0,38924.0,0.08028303]
["bitfinex","BTCUSD",1647038340591,0.43240237,38925.0,38924.0,0.08028303]
["bitfinex","BTCUSD",1647038340788,0.54524237,38925.0,38924.0,0.08028303]
["bitfinex","BTCUSD",1647038340984,0.53240237,38925.0,38924.0,0.08028303]
["bitfinex","BTCUSD",1647038341255,0.53240237,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038342158,0.67240237,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038342458,0.84061892,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038343260,1.62481892,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038343458,0.84061892,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038343859,1.63765892,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038344259,6.63765892,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038344659,6.62481892,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038345297,6.82124435,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038346001,6.03704435,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038346196,1.92297389,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038346397,2.18318926,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038346598,2.96738926,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038346898,3.30718926,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038347297,2.52298926,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038348626,2.51014926,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038349027,2.77014926,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038349227,2.63014926,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038349629,2.77014926,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038350730,2.79697695,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038351326,2.52367204,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038352128,6.55051707,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038354794,7.33471707,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038354991,7.3411138,38925.0,38924.0,0.08]
["bitfinex","BTCUSD",1647038355992,7.61326689,38925.0,38924.0,0.05896233]
["bitfinex","BTCUSD",1647038356442,6.82906689,38925.0,38924.0,0.05896233]
["bitfinex","BTCUSD",1647038356844,6.89446689,38925.0,38924.0,0.05896233]
["bitfinex","BTCUSD",1647038360980,6.69466689,38925.0,38924.0,0.05896233]
["bitfinex","BTCUSD",1647038363082,6.39466689,38925.0,38924.0,0.05896233]
["bitfinex","BTCUSD",1647038363753,6.59446689,38925.0,38924.0,0.05896233]
["bitfinex","BTCUSD",1647038364953,6.39466689,38925.0,38924.0,0.05896233]
["bitfinex","BTCUSD",1647038370391,6.59446689,38925.0,38924.0,0.05896233]
["bitfinex","BTCUSD",1647038370592,6.39466689,38925.0,38924.0,0.05896233]
["bitfinex","BTCUSD",1647038370991,6.59446689,38925.0,38924.0,0.05896233]
["bitfinex","BTCUSD",1647038373333,7.09446689,38925.0,38924.0,0.05896233]
["bitfinex","BTCUSD",1647038375093,7.08807016,38925.0,38924.0,0.05896233]
["bitfinex","BTCUSD",1647038376095,6.88827016,38925.0,38924.0,0.05896233]
["bitfinex","BTCUSD",1647038378097,6.86144247,38925.0,38924.0,0.05896233]
["bitfinex","BTCUSD",1647038378298,6.83459744,38925.0,38924.0,0.05896233]
["bitfinex","BTCUSD",1647038378944,6.76919744,38925.0,38924.0,0.05896233]
["bitfinex","BTCUSD",1647038379742,6.26919744,38925.0,38924.0,0.05896233]
["bitfinex","BTCUSD",1647038380545,6.26919744,38925.0,38924.0,0.05885907]
["bitfinex","BTCUSD",1647038383075,6.46899744,38925.0,38924.0,0.05885907]
["bitfinex","BTCUSD",1647038388130,6.26919744,38925.0,38924.0,0.05885907]
["bitfinex","BTCUSD",1647038391300,6.26419744,38925.0,38924.0,0.05885907]
["bitfinex","BTCUSD",1647038396250,6.51743818,38925.0,38924.0,0.05885907]
["bitfinex","BTCUSD",1647038405091,8.05288874,38925.0,38924.0,0.05885907]
["bitfinex","BTCUSD",1647038406999,7.95288874,38925.0,38924.0,0.05885907]
["bitfinex","BTCUSD",1647038407299,1.27743818,38925.0,38924.0,0.05885907]
["bitfinex","BTCUSD",1647038407500,1.27743818,38925.0,38924.0,0.14445305]
["bitfinex","BTCUSD",1647038407696,0.9127962,38925.0,38924.0,0.44445305]
["bitfinex","BTCUSD",1647038407896,0.9127962,38925.0,38924.0,0.14445305]
["bitfinex","BTCUSD",1647038407897,0.80885966,38925.0,38924.0,0.14445305]
["bitfinex","BTCUSD",1647038408099,0.64064311,38925.0,38924.0,0.44445305]
["bitfinex","BTCUSD",1647038408298,0.64064311,38925.0,38924.0,0.14445305]
["bitfinex","BTCUSD",1647038408498,0.38740237,38925.0,38924.0,0.14445305]
["bitfinex","BTCUSD",1647038408951,0.38740237,38925.0,38924.0,0.44445305]
["bitfinex","BTCUSD",1647038409351,0.05,38928.0,38925.0,0.1734657]
["bitfinex","BTCUSD",1647038409550,0.05,38928.0,38926.0,0.3]
["bitfinex","BTCUSD",1647038409755,0.13229258,38927.0,38925.0,0.1734657]
["bitfinex","BTCUSD",1647038409956,0.13229258,38927.0,38926.0,0.08559398]
["bitfinex","BTCUSD",1647038410749,0.13229258,38927.0,38926.0,0.38559398]
["bitfinex","BTCUSD",1647038411952,0.39229258,38927.0,38926.0,0.38559398]
["bitfinex","BTCUSD",1647038412793,0.26,38927.0,38926.0,0.38559398]
["bitfinex","BTCUSD",1647038413192,0.05,38928.0,38926.0,0.38559398]
["bitfinex","BTCUSD",1647038413392,0.05,38928.0,38927.0,0.45]
["bitfinex","BTCUSD",1647038415694,0.04988137,38928.0,38927.0,0.45]
["bitfinex","BTCUSD",1647038416940,0.27215309,38938.0,38929.0,0.064221]
["bitfinex","BTCUSD",1647038417140,0.27215309,38938.0,38933.0,0.23559398]
["bitfinex","BTCUSD",1647038417341,0.27215309,38938.0,38933.0,0.53559398]
["bitfinex","BTCUSD",1647038417739,0.05,38941.0,38933.0,0.53559398]
["bitfinex","BTCUSD",1647038418343,0.05,38941.0,38933.0,0.63559398]
["bitfinex","BTCUSD",1647038421995,0.31444,38934.0,38933.0,0.63559398]
["bitfinex","BTCUSD",1647038423746,0.31444,38934.0,38933.0,0.33559398]
["bitfinex","BTCUSD",1647038424145,0.31444,38934.0,38933.0,0.23559398]
["bitfinex","BTCUSD",1647038424345,0.31444,38934.0,38933.0,0.63559398]
["bitfinex","BTCUSD",1647038424746,0.31444,38934.0,38933.0,0.33559398]
["bitfinex","BTCUSD",1647038425648,0.31444,38934.0,38933.0,0.23559398]
["bitfinex","BTCUSD",1647038425846,0.31444,38934.0,38933.0,0.63559398]
["bitfinex","BTCUSD",1647038426048,0.31444,38934.0,38933.0,0.33559398]
["bitfinex","BTCUSD",1647038426247,0.30944,38934.0,38933.0,0.33559398]
["bitfinex","BTCUSD",1647038426848,0.30944,38934.0,38933.0,0.23559398]
["bitfinex","BTCUSD",1647038427049,0.30944,38934.0,38933.0,0.63559398]
["bitfinex","BTCUSD",1647038427490,0.30944,38934.0,38933.0,0.33559398]
["bitfinex","BTCUSD",1647038427793,0.30944,38934.0,38933.0,0.63559398]
["bitfinex","BTCUSD",1647038429192,0.30944,38934.0,38933.0,0.83559398]
["bitfinex","BTCUSD",1647038430093,0.30944,38934.0,38933.0,0.63559398]
["bitfinex","BTCUSD",1647038430491,0.30944,38934.0,38933.0,0.83559398]
["bitfinex","BTCUSD",1647038431549,0.30944,38934.0,38933.0,1.61979398]
["bitfinex","BTCUSD",1647038431750,0.05,38941.0,38934.0,0.848408]
["bitfinex","BTCUSD",1647038431950,0.05,38941.0,38940.0,0.15]
["bitfinex","BTCUSD",1647038433752,0.00027283,38946.0,38940.0,0.23559398]
["bitfinex","BTCUSD",1647038433951,0.00027283,38946.0,38942.0,0.214209]
["bitfinex","BTCUSD",1647038434151,0.00027283,38946.0,38945.0,0.08559398]
["bitfinex","BTCUSD",1647038434756,0.1322333,38949.0,38945.0,0.08559398]
["bitfinex","BTCUSD",1647038434987,0.1322333,38949.0,38946.0,0.064205]
["bitfinex","BTCUSD",1647038435191,0.1322333,38949.0,38948.0,0.08559398]
["bitfinex","BTCUSD",1647038437793,0.1322333,38949.0,38943.0,0.128411]
["bitfinex","BTCUSD",1647038438193,0.1322333,38949.0,38948.0,0.08559398]
["bitfinex","BTCUSD",1647038438391,0.1322333,38949.0,38945.0,0.08559398]
["bitfinex","BTCUSD",1647038438677,0.00027283,38948.0,38943.0,0.128411]
["bitfinex","BTCUSD",1647038439072,0.00027283,38948.0,38947.0,0.08559398]
["bitfinex","BTCUSD",1647038439571,0.1322333,38949.0,38947.0,0.08559398]
["bitfinex","BTCUSD",1647038439773,0.13250613,38949.0,38946.0,0.08559398]
["bitfinex","BTCUSD",1647038440878,0.1322333,38949.0,38946.0,0.08559398]
["bitfinex","BTCUSD",1647038441076,0.13250613,38949.0,38946.0,0.08559398]
["bitfinex","BTCUSD",1647038441678,0.39250613,38949.0,38946.0,0.08559398]
["bitfinex","BTCUSD",1647038441878,0.3922333,38949.0,38946.0,0.08559398]
["bitfinex","BTCUSD",1647038442277,0.1322333,38948.0,38946.0,0.08559398]
["bitfinex","BTCUSD",1647038442691,0.1322333,38948.0,38946.0,0.14980098]
["bitfinex","BTCUSD",1647038442896,0.1322333,38948.0,38946.0,0.08559398]
["bitfinex","BTCUSD",1647038444293,0.1322333,38948.0,38946.0,0.14980098]
["bitfinex","BTCUSD",1647038446157,0.1322333,38948.0,38946.0,0.08559398]
["bitfinex","BTCUSD",1647038446355,0.1322333,38948.0,38946.0,0.14980098]
["bitfinex","BTCUSD",1647038446755,0.1322333,38948.0,38946.0,0.08559398]
["bitfinex","BTCUSD",1647038447759,0.1322333,38948.0,38946.0,0.14979998]
["bitfinex","BTCUSD",1647038451308,0.1322333,38948.0,38946.0,0.08559398]
["bitfinex","BTCUSD",1647038453006,0.1322333,38948.0,38946.0,0.14980098]
["bitfinex","BTCUSD",1647038453407,0.1322333,38948.0,38946.0,0.08559398]
["bitfinex","BTCUSD",1647038453847,0.1322333,38948.0,38947.0,0.70227782]
["bitfinex","BTCUSD",1647038455845,0.1272333,38948.0,38947.0,0.70227782]
["bitfinex","BTCUSD",1647038456645,0.1222333,38948.0,38947.0,0.70227782]
["bitfinex","BTCUSD",1647038458792,0.1172333,38948.0,38947.0,0.70227782]
["bitfinex","BTCUSD",1647038461439,0.1122333,38948.0,38947.0,0.70227782]
["bitfinex","BTCUSD",1647038462639,0.1122333,38948.0,38947.0,0.35622442]
["bitfinex","BTCUSD",1647038464341,0.1072333,38948.0,38947.0,0.35622442]
["bitfinex","BTCUSD",1647038466113,0.1072333,38948.0,38947.0,0.9717804]
["bitfinex","BTCUSD",1647038467017,0.26027283,38949.0,38947.0,0.9717804]
["bitfinex","BTCUSD",1647038467217,0.26,38949.0,38947.0,0.9717804]
["bitfinex","BTCUSD",1647038467514,0.25527283,38949.0,38948.0,0.08559398]
["bitfinex","BTCUSD",1647038467915,0.25527283,38949.0,38947.0,0.35622442]
["bitfinex","BTCUSD",1647038468517,0.255,38949.0,38947.0,0.35622442]
["bitfinex","BTCUSD",1647038468770,0.255,38949.0,38947.0,0.4418184]
["bitfinex","BTCUSD",1647038473193,0.255,38949.0,38947.0,0.5702164]
["bitfinex","BTCUSD",1647038475497,0.23,38949.0,38947.0,0.5702164]
["bitfinex","BTCUSD",1647038477653,0.23,38949.0,38947.0,0.21399198]
["bitfinex","BTCUSD",1647038478654,0.23,38949.0,38947.0,0.08559398]
["bitfinex","BTCUSD",1647038480711,0.23,38949.0,38947.0,0.14979398]
["bitfinex","BTCUSD",1647038481511,0.23,38949.0,38948.0,0.3]
["bitfinex","BTCUSD",1647038481711,0.23,38949.0,38947.0,0.14979398]
["bitfinex","BTCUSD",1647038482111,0.23,38949.0,38947.0,0.44979398]
["bitfinex","BTCUSD",1647038482313,0.23,38949.0,38947.0,0.14979398]
["bitfinex","BTCUSD",1647038486647,0.229,38949.0,38947.0,0.14979398]
["bitfinex","BTCUSD",1647038488208,0.05,38950.0,38949.0,0.33151629]
["bitfinex","BTCUSD",1647038489008,0.1819065,38950.0,38949.0,0.33151629]
["bitfinex","BTCUSD",1647038492247,0.4419065,38950.0,38949.0,0.33151629]
["bitfinex","BTCUSD",1647038495903,0.4419065,38950.0,38949.0,0.28151629]
["bitfinex","BTCUSD",1647038496307,0.4409065,38950.0,38949.0,0.28151629]
["bitfinex","BTCUSD",1647038515848,0.3919065,38950.0,38949.0,0.36711027]
["bitfinex","BTCUSD",1647038516050,0.26,38950.0,38949.0,0.36711027]
["bitfinex","BTCUSD",1647038516247,0.26,38950.0,38949.0,0.46711027]
["bitfinex","BTCUSD",1647038517051,0.26,38950.0,38949.0,1.15698627]
["bitfinex","BTCUSD",1647038517395,0.26,38950.0,38949.0,1.22117022]
["bitfinex","BTCUSD",1647038518193,0.0999,38957.0,38955.0,0.30014994]
["bitfinex","BTCUSD",1647038518395,0.0999,38957.0,38955.0,0.36432994]
["bitfinex","BTCUSD",1647038518796,0.0999,38957.0,38955.0,0.44992392]
["bitfinex","BTCUSD",1647038519195,0.13191195,38956.0,38955.0,0.44992392]
["bitfinex","BTCUSD",1647038521254,0.12691195,38956.0,38955.0,0.44992392]
["bitfinex","BTCUSD",1647038524051,0.10021225,38957.0,38955.0,0.44992392]
["bitfinex","BTCUSD",1647038524257,0.26,38956.0,38955.0,0.44992392]
["bitfinex","BTCUSD",1647038525092,0.39188456,38956.0,38955.0,0.44992392]
["bitfinex","BTCUSD",1647038526191,0.26,38956.0,38955.0,0.44992392]
["bitfinex","BTCUSD",1647038528942,0.26,38956.0,38955.0,0.38574392]
["bitfinex","BTCUSD",1647038531547,0.245,38956.0,38955.0,0.38574392]
["bitfinex","BTCUSD",1647038533204,0.244,38956.0,38955.0,0.38574392]
["bitfinex","BTCUSD",1647038534507,0.244,38956.0,38955.0,0.30014994]
["bitfinex","BTCUSD",1647038535107,0.244,38956.0,38955.0,0.38574392]
["bitfinex","BTCUSD",1647038535305,0.244,38956.0,38955.0,0.30014994]
["bitfinex","BTCUSD",1647038535506,0.244,38956.0,38955.0,0.68574392]
["bitfinex","BTCUSD",1647038535706,0.244,38956.0,38955.0,1.17561992]
["bitfinex","BTCUSD",1647038536356,0.243,38956.0,38955.0,1.17561992]
["bitfinex","BTCUSD",1647038536956,0.243,38956.0,38955.0,0.78574392]
["bitfinex","BTCUSD",1647038537457,0.243,38956.0,38955.0,1.23979246]
["bitfinex","BTCUSD",1647038539557,0.243,38956.0,38955.0,0.84991646]
["bitfinex","BTCUSD",1647038540025,0.243,38956.0,38955.0,1.23979246]
["bitfinex","BTCUSD",1647038541625,0.243,38956.0,38955.0,0.84991646]
["bitfinex","BTCUSD",1647038543426,0.243,38956.0,38955.0,0.93979246]
["bitfinex","BTCUSD",1647038543847,0.243,38956.0,38955.0,0.84991646]
["bitfinex","BTCUSD",1647038544446,0.243,38956.0,38955.0,0.96991646]
["bitfinex","BTCUSD",1647038544847,0.24270719,38956.0,38955.0,0.96991646]
["bitfinex","BTCUSD",1647038545045,0.24270719,38956.0,38955.0,0.66991646]
["bitfinex","BTCUSD",1647038545248,0.24270719,38956.0,38955.0,1.05979246]
["bitfinex","BTCUSD",1647038545448,0.24270719,38956.0,38955.0,0.66991646]
["bitfinex","BTCUSD",1647038546047,0.24270719,38956.0,38955.0,1.05979246]
["bitfinex","BTCUSD",1647038546248,0.24270719,38956.0,38955.0,1.35979246]
["bitfinex","BTCUSD",1647038546648,0.1,38961.0,38956.0,0.05]
["bitfinex","BTCUSD",1647038546847,0.00027298,38957.0,38956.0,0.278333]
["bitfinex","BTCUSD",1647038547048,0.00027298,38957.0,38956.0,0.578333]
["bitfinex","BTCUSD",1647038547510,0.00027298,38957.0,38956.0,0.278333]
["bitfinex","BTCUSD",1647038547711,0.1,38961.0,38956.0,0.578333]
["bitfinex","BTCUSD",1647038548017,0.00027298,38958.0,38957.0,0.08559398]
["bitfinex","BTCUSD",1647038548412,0.00219176,38964.0,38962.0,0.26691354]
["bitfinex","BTCUSD",1647038548913,0.0011,38964.0,38962.0,0.26691354]
["bitfinex","BTCUSD",1647038549313,0.13187987,38963.0,38962.0,0.26691354]
["bitfinex","BTCUSD",1647038550313,0.13187987,38963.0,38962.0,0.20274596]
["bitfinex","BTCUSD",1647038550713,0.13187987,38963.0,38962.0,0.28833994]
["bitfinex","BTCUSD",1647038551345,0.0011,38964.0,38962.0,0.28833994]
["bitfinex","BTCUSD",1647038552647,0.0011,38964.0,38963.0,1.0842]
["bitfinex","BTCUSD",1647038552847,0.0011,38964.0,38963.0,1.1842]
["bitfinex","BTCUSD",1647038553648,0.0011,38964.0,38963.0,1.574076]
["bitfinex","BTCUSD",1647038554347,0.2611,38964.0,38963.0,1.3042]
["bitfinex","BTCUSD",1647038554548,0.2611,38964.0,38963.0,1.694076]
["bitfinex","BTCUSD",1647038556001,0.0022,38965.0,38964.0,1.224076]
["bitfinex","BTCUSD",1647038556203,0.0022,38965.0,38964.0,1.324076]
["bitfinex","BTCUSD",1647038556399,0.00251215,38965.0,38964.0,1.324076]
["bitfinex","BTCUSD",1647038556600,0.0022,38970.0,38965.0,0.7842]
["bitfinex","BTCUSD",1647038556801,0.0022,38970.0,38965.0,1.2342]
["bitfinex","BTCUSD",1647038557006,0.0022,38970.0,38965.0,1.70966998]
["bitfinex","BTCUSD",1647038557200,0.0022,38970.0,38965.0,0.92546998]
["bitfinex","BTCUSD",1647038557600,0.0022,38970.0,38965.0,0.97546998]
["bitfinex","BTCUSD",1647038558207,0.0022,38969.0,38967.0,0.7842]
["bitfinex","BTCUSD",1647038558403,0.0022,38969.0,38968.0,0.689876]
["bitfinex","BTCUSD",1647038558645,0.0022,38969.0,38968.0,0.789876]
["bitfinex","BTCUSD",1647038559248,0.0011,38970.0,38969.0,0.05]
["bitfinex","BTCUSD",1647038559448,0.0011,38970.0,38969.0,0.739876]
["bitfinex","BTCUSD",1647038559847,0.5348338,38975.0,38969.0,0.839876]
["bitfinex","BTCUSD",1647038560049,0.0016,38973.0,38971.0,0.389876]
["bitfinex","BTCUSD",1647038560251,0.0016,38973.0,38972.0,0.87546998]
["bitfinex","BTCUSD",1647038560452,0.5347338,38975.0,38973.0,0.389876]
["bitfinex","BTCUSD",1647038560852,0.5347338,38975.0,38974.0,0.489876]
["bitfinex","BTCUSD",1647038562514,0.5347338,38975.0,38974.0,1.694076]
["bitfinex","BTCUSD",1647038562712,0.5347338,38975.0,38974.0,1.844076]
["bitfinex","BTCUSD",1647038562915,0.1499668,38975.0,38974.0,1.844076]
["bitfinex","BTCUSD",1647038563113,0.1499668,38975.0,38974.0,1.544076]
["bitfinex","BTCUSD",1647038563314,0.1499668,38975.0,38974.0,1.57966998]
["bitfinex","BTCUSD",1647038563516,0.1499668,38975.0,38974.0,1.72966998]
["bitfinex","BTCUSD",1647038563716,0.1499668,38975.0,38974.0,1.57966998]
["bitfinex","BTCUSD",1647038563918,0.1499668,38975.0,38974.0,0.94546998]
["bitfinex","BTCUSD",1647038564118,0.4099668,38975.0,38974.0,0.94546998]
["bitfinex","BTCUSD",1647038564318,0.4099668,38975.0,38974.0,1.24546998]
["bitfinex","BTCUSD",1647038564617,0.4099668,38975.0,38974.0,1.09546998]
["bitfinex","BTCUSD",1647038565417,0.1499668,38975.0,38974.0,1.09546998]
["bitfinex","BTCUSD",1647038566162,0.1499668,38975.0,38974.0,1.87966998]
["bitfinex","BTCUSD",1647038566359,0.1499668,38975.0,38974.0,2.02966998]
["bitfinex","BTCUSD",1647038567857,0.1499668,38975.0,38974.0,1.87966998]
["bitfinex","BTCUSD",1647038568059,0.1499668,38975.0,38974.0,1.87466998]
["bitfinex","BTCUSD",1647038569161,0.1499668,38975.0,38974.0,0.94046998]
["bitfinex","BTCUSD",1647038569360,0.1499668,38975.0,38974.0,2.02466998]
["bitfinex","BTCUSD",1647038569561,0.1499668,38975.0,38974.0,1.24046998]
["bitfinex","BTCUSD",1647038570413,0.1499668,38975.0,38974.0,2.02466998]
["bitfinex","BTCUSD",1647038570610,0.00135,38984.0,38976.0,0.7425163]
["bitfinex","BTCUSD",1647038570811,0.00124795,38982.0,38976.0,1.1425163]
["bitfinex","BTCUSD",1647038571411,0.00157415,38987.0,38976.0,1.1425163]
["bitfinex","BTCUSD",1647038571412,0.58054809,38995.0,38976.0,0.7526403]
["bitfinex","BTCUSD",1647038571610,0.55273809,38995.0,38976.0,0.9177403]
["bitfinex","BTCUSD",1647038571909,0.40273809,38995.0,38988.0,0.08559398]
["bitfinex","BTCUSD",1647038572713,0.15,38994.0,38988.0,0.08559398]
["bitfinex","BTCUSD",1647038573510,0.13179152,38993.0,38988.0,0.08559398]
["bitfinex","BTCUSD",1647038573754,0.13179152,38993.0,38985.0,0.08559398]
["bitfinex","BTCUSD",1647038573951,0.13179152,38993.0,38982.0,0.128269]
["bitfinex","BTCUSD",1647038574151,0.13179152,38993.0,38986.0,0.08559398]
["bitfinex","BTCUSD",1647038574353,0.000312,38991.0,38986.0,0.08559398]
["bitfinex","BTCUSD",1647038574651,0.000312,38991.0,38987.0,0.08559398]
["bitfinex","BTCUSD",1647038575051,0.000312,38991.0,38982.0,0.228269]
["bitfinex","BTCUSD",1647038575253,0.78273809,38995.0,38986.0,0.08559398]
["bitfinex","BTCUSD",1647038575451,0.13179723,38994.0,38986.0,0.08559398]
["bitfinex","BTCUSD",1647038575752,0.000312,38991.0,38986.0,0.08559398]
["bitfinex","BTCUSD",1647038576552,0.94572196,38995.0,38986.0,0.08559398]
["bitfinex","BTCUSD",1647038576753,0.94572196,38995.0,38981.0,0.1]
["bitfinex","BTCUSD",1647038576754,0.15,38993.0,38981.0,0.1]
["bitfinex","BTCUSD",1647038576955,0.000312,38990.0,38984.0,0.08559398]
["bitfinex","BTCUSD",1647038577156,0.000312,38990.0,38981.0,0.1]
["bitfinex","BTCUSD",1647038577409,0.000312,38990.0,38980.0,0.00031208]
["bitfinex","BTCUSD",1647038577606,0.69188309,38995.0,38981.0,0.1]
["bitfinex","BTCUSD",1647038577815,0.76805009,38995.0,38986.0,0.08559398]
["bitfinex","BTCUSD",1647038578008,0.00030324,38987.0,38986.0,0.08559398]
["bitfinex","BTCUSD",1647038578415,0.00121276,38994.0,38988.0,0.00060647]
["bitfinex","BTCUSD",1647038579011,0.62773809,38995.0,38988.0,0.00060647]
["bitfinex","BTCUSD",1647038579408,0.13179435,38994.0,38988.0,0.00060647]
["bitfinex","BTCUSD",1647038582755,0.00020724,38993.0,38988.0,0.00060647]
["bitfinex","BTCUSD",1647038583759,0.13179435,38994.0,38988.0,0.00060647]
["bitfinex","BTCUSD",1647038583957,0.00020724,38992.0,38988.0,0.00060647]
["bitfinex","BTCUSD",1647038584896,0.13179435,38994.0,38988.0,0.00060647]
["bitfinex","BTCUSD",1647038585093,0.00020724,38992.0,38988.0,0.00060647]
["bitfinex","BTCUSD",1647038585897,0.140312,38989.0,38988.0,0.00060647]
["bitfinex","BTCUSD",1647038586097,0.27210635,38989.0,38988.0,0.00060647]
["bitfinex","BTCUSD",1647038586697,0.27210635,38989.0,38988.0,0.06780647]
["bitfinex","BTCUSD",1647038587097,0.33626435,38989.0,38988.0,0.06780647]
["bitfinex","BTCUSD",1647038589845,0.44907435,38989.0,38988.0,0.06780647]
["bitfinex","BTCUSD",1647038590246,0.05,38987.0,38983.0,0.00031218]
["bitfinex","BTCUSD",1647038590448,0.204486,38984.0,38983.0,0.00031218]
["bitfinex","BTCUSD",1647038591044,0.204486,38984.0,38976.0,0.3526403]
["bitfinex","BTCUSD",1647038591045,0.33628035,38984.0,38976.0,0.3526403]
["bitfinex","BTCUSD",1647038591246,0.14001919,38977.0,38976.0,0.3526403]
["bitfinex","BTCUSD",1647038591445,0.20419619,38977.0,38976.0,0.3526403]
["bitfinex","BTCUSD",1647038592046,0.33599054,38977.0,38976.0,0.3526403]
["bitfinex","BTCUSD",1647038592245,0.19597135,38977.0,38976.0,0.3526403]
["bitfinex","BTCUSD",1647038592498,0.33099054,38977.0,38976.0,0.3526403]
["bitfinex","BTCUSD",1647038593299,0.32599054,38977.0,38976.0,0.3526403]
["bitfinex","BTCUSD",1647038595103,0.55599054,38977.0,38976.0,0.3526403]
["bitfinex","BTCUSD",1647038599249,0.65599054,38977.0,38976.0,0.3526403]
["bitfinex","BTCUSD",1647038599452,1.66880054,38977.0,38976.0,0.3526403]
["bitfinex","BTCUSD",1647038599651,1.78320656,38977.0,38976.0,0.3526403]
["bitfinex","BTCUSD",1647038599910,2.3624796,38977.0,38976.0,0.33163231]
["bitfinex","BTCUSD",1647038600512,2.24807358,38977.0,38976.0,0.33163231]
["bitfinex","BTCUSD",1647038600709,2.34807358,38977.0,38976.0,0.33163231]
["bitfinex","BTCUSD",1647038601512,2.33526358,38977.0,38976.0,0.33163231]
["bitfinex","BTCUSD",1647038602114,2.4496696,38977.0,38976.0,0.33163231]
["bitfinex","BTCUSD",1647038602712,2.4624796,38977.0,38976.0,0.33163231]
["bitfinex","BTCUSD",1647038605849,2.6996696,38977.0,38976.0,0.33163231]
["bitfinex","BTCUSD",1647038606047,2.4496696,38977.0,38976.0,0.33163231]
["bitfinex","BTCUSD",1647038606448,2.4624796,38977.0,38976.0,0.33163231]
["bitfinex","BTCUSD",1647038606650,2.7024796,38977.0,38976.0,0.33163231]
["bitfinex","BTCUSD",1647038607503,2.6896696,38977.0,38976.0,0.33163231]
["bitfinex","BTCUSD",1647038608706,5.7024796,38977.0,38976.0,0.33163231]
["bitfinex","BTCUSD",1647038609307,5.4624796,38977.0,38976.0,0.33163231]
["bitfinex","BTCUSD",1647038609505,5.34807358,38977.0,38976.0,0.33163231]
["bitfinex","BTCUSD",1647038610104,5.33526358,38977.0,38976.0,0.33163231]
["bitfinex","BTCUSD",1647038610506,5.5496696,38977.0,38976.0,0.33163231]
["bitfinex","BTCUSD",1647038610705,5.7494696,38977.0,38976.0,0.33163231]
["bitfinex","BTCUSD",1647038610904,5.7870696,38977.0,38976.0,0.33163231]
["bitfinex","BTCUSD",1647038611170,5.7494696,38977.0,38976.0,0.33163231]
["bitfinex","BTCUSD",1647038611370,6.09660943,38977.0,38976.0,0.33163231]
["bitfinex","BTCUSD",1647038612369,0.05,38976.0,38974.0,0.00202914]
["bitfinex","BTCUSD",1647038612570,0.304189,38973.0,38962.0,0.88201739]
["bitfinex","BTCUSD",1647038612770,0.13501919,38965.0,38962.0,0.88201739]
["bitfinex","BTCUSD",1647038612975,0.05,38967.0,38966.0,0.27003838]
["bitfinex","BTCUSD",1647038613269,0.06419,38970.0,38966.0,0.27003838]
["bitfinex","BTCUSD",1647038613270,0.05,38968.0,38966.0,0.50566609]
["bitfinex","BTCUSD",1647038613471,0.13179435,38967.0,38966.0,0.50566609]
["bitfinex","BTCUSD",1647038613873,0.18179435,38967.0,38966.0,0.50566609]
["bitfinex","BTCUSD",1647038614070,0.32179435,38967.0,38966.0,0.50566609]
["bitfinex","BTCUSD",1647038616908,0.18179435,38967.0,38966.0,0.50566609]
["bitfinex","BTCUSD",1647038617108,0.32179435,38967.0,38966.0,0.50566609]
["bitfinex","BTCUSD",1647038617708,0.37179435,38967.0,38966.0,0.27003838]
["bitfinex","BTCUSD",1647038625215,0.23179435,38967.0,38966.0,0.27003838]
["bitfinex","BTCUSD",1647038625820,0.37179435,38967.0,38966.0,0.27003838]
["bitfinex","BTCUSD",1647038626017,0.23179435,38967.0,38966.0,0.27003838]
["bitfinex","BTCUSD",1647038628067,0.13179435,38967.0,38966.0,0.27003838]
["bitfinex","BTCUSD",1647038629067,0.13179435,38971.0,38966.0,0.27003838]
["bitfinex","BTCUSD",1647038629267,0.23179435,38971.0,38966.0,0.27003838]
["bitfinex","BTCUSD",1647038629667,0.28179435,38971.0,38967.0,0.00028381]
["bitfinex","BTCUSD",1647038629932,0.13179435,38970.0,38967.0,0.00028381]
["bitfinex","BTCUSD",1647038630524,0.13179435,38970.0,38966.0,0.57003838]
["bitfinex","BTCUSD",1647038631128,0.13179435,38970.0,38967.0,0.15028381]
["bitfinex","BTCUSD",1647038631426,0.3,38969.0,38962.0,0.20274596]
["bitfinex","BTCUSD",1647038631626,0.01282,38968.0,38962.0,0.20274596]
["bitfinex","BTCUSD",1647038631927,0.05,38965.0,38962.0,0.20274596]
["bitfinex","BTCUSD",1647038632126,0.01282,38966.0,38962.0,0.20274596]
["bitfinex","BTCUSD",1647038632325,0.01282,38966.0,38960.0,0.01]
["bitfinex","BTCUSD",1647038632326,0.064205,38964.0,38960.0,0.01]
["bitfinex","BTCUSD",1647038632525,0.84713925,38964.0,38960.0,0.01]
["bitfinex","BTCUSD",1647038632727,0.89713925,38964.0,38960.0,0.01]
["bitfinex","BTCUSD",1647038632926,1.13179435,38963.0,38960.0,0.01]
["bitfinex","BTCUSD",1647038633127,1.18179435,38963.0,38960.0,0.01]
["bitfinex","BTCUSD",1647038633325,0.16806724,38962.0,38960.0,0.01]
["bitfinex","BTCUSD",1647038633756,0.63600435,38961.0,38960.0,0.01]
["bitfinex","BTCUSD",1647038633953,1.68600435,38961.0,38960.0,0.01]
["bitfinex","BTCUSD",1647038634354,1.85407159,38961.0,38960.0,0.01]
["bitfinex","BTCUSD",1647038634555,0.11440602,38959.0,38958.0,0.08]
["bitfinex","BTCUSD",1647038634755,0.99170537,38959.0,38958.0,0.08]
["bitfinex","BTCUSD",1647038634955,0.99170537,38959.0,38943.0,0.5903]
["bitfinex","BTCUSD",1647038634956,0.99170537,38959.0,38943.0,0.1226]
["bitfinex","BTCUSD",1647038635256,0.05,38955.0,38943.0,0.1226]
["bitfinex","BTCUSD",1647038635455,0.31282,38954.0,38942.0,0.4177]
["bitfinex","BTCUSD",1647038635655,0.05,38951.0,38950.0,0.00031238]
["bitfinex","BTCUSD",1647038636056,0.45,38951.0,38950.0,0.00031238]
["bitfinex","BTCUSD",1647038636757,1.72179435,38951.0,38949.0,0.00031239]
["bitfinex","BTCUSD",1647038636960,0.36423712,38950.0,38949.0,0.00031239]
["bitfinex","BTCUSD",1647038637157,1.50423712,38950.0,38949.0,0.00031239]
["bitfinex","BTCUSD",1647038637625,1.63603147,38950.0,38949.0,0.00031239]
["bitfinex","BTCUSD",1647038637818,1.63603147,38950.0,38935.0,0.1171]
["bitfinex","BTCUSD",1647038637819,0.064232,38947.0,38935.0,0.1171]
["bitfinex","BTCUSD",1647038638020,0.064232,38947.0,38936.0,0.00124993]
["bitfinex","BTCUSD",1647038638021,0.364233,38946.0,38936.0,0.00124993]
["bitfinex","BTCUSD",1647038638219,0.05,38942.0,38936.0,0.00124993]
["bitfinex","BTCUSD",1647038638418,0.05,38942.0,38937.0,0.15]
["bitfinex","BTCUSD",1647038639223,0.05,38942.0,38938.0,0.00031242]
["bitfinex","BTCUSD",1647038640218,0.05,38942.0,38937.0,0.15]
["bitfinex","BTCUSD",1647038640418,0.05,38942.0,38938.0,0.00030236]
["bitfinex","BTCUSD",1647038641468,0.05,38942.0,38937.0,0.15]
["bitfinex","BTCUSD",1647038641669,0.05,38942.0,38938.0,0.00030236]
["bitfinex","BTCUSD",1647038642667,0.05,38942.0,38937.0,0.15]
["bitfinex","BTCUSD",1647038642865,0.664933,38946.0,38944.0,0.1]
["bitfinex","BTCUSD",1647038643065,0.3,38945.0,38944.0,0.1]
["bitfinex","BTCUSD",1647038646921,0.3007,38946.0,38944.0,0.1]
["bitfinex","BTCUSD",1647038648323,0.6007,38946.0,38944.0,0.1]
["bitfinex","BTCUSD",1647038648527,0.3007,38946.0,38944.0,0.1]
["bitfinex","BTCUSD",1647038648972,0.6007,38946.0,38944.0,0.1]
["bitfinex","BTCUSD",1647038649371,0.2007,38946.0,38944.0,0.1]
["bitfinex","BTCUSD",1647038652514,0.3,38948.0,38944.0,0.1]
["bitfinex","BTCUSD",1647038652716,0.3368199,38947.0,38944.0,0.1]
["bitfinex","BTCUSD",1647038653814,0.3368199,38947.0,38944.0,0.10027521]
["bitfinex","BTCUSD",1647038654519,0.3368199,38947.0,38944.0,0.1]
["bitfinex","BTCUSD",1647038654915,0.3368199,38947.0,38944.0,0.10028356]
["bitfinex","BTCUSD",1647038655716,0.3368199,38947.0,38944.0,0.1]
["bitfinex","BTCUSD",1647038655915,0.3368199,38947.0,38944.0,0.10028356]
["bitfinex","BTCUSD",1647038656958,0.3368199,38947.0,38944.0,0.1]
["bitfinex","BTCUSD",1647038657162,0.3368199,38947.0,38944.0,0.10028356]
["bitfinex","BTCUSD",1647038658160,0.3368199,38947.0,38944.0,0.1]
["bitfinex","BTCUSD",1647038658362,0.3368199,38947.0,38944.0,0.10028301]
["bitfinex","BTCUSD",1647038658561,0.6368199,38947.0,38944.0,0.10028301]
["bitfinex","BTCUSD",1647038658761,0.6367599,38947.0,38944.0,0.10028301]
["bitfinex","BTCUSD",1647038659163,0.25416843,38946.0,38944.0,0.10028301]
["bitfinex","BTCUSD",1647038659361,0.25416843,38946.0,38944.0,0.1]
["bitfinex","BTCUSD",1647038659560,0.25416843,38946.0,38944.0,0.10028301]
["bitfinex","BTCUSD",1647038660521,0.25416843,38946.0,38944.0,0.1]
["bitfinex","BTCUSD",1647038661314,0.13339719,38945.0,38944.0,0.1]
["bitfinex","BTCUSD",1647038662721,0.48339719,38945.0,38944.0,0.1]
["bitfinex","BTCUSD",1647038663521,0.13339719,38945.0,38944.0,0.1]
["bitfinex","BTCUSD",1647038663776,0.13339719,38945.0,38944.0,0.25]
["bitfinex","BTCUSD",1647038669822,0.26188895,38945.0,38944.0,0.25]
["bitfinex","BTCUSD",1647038670925,0.2618873,38945.0,38944.0,0.25]
["bitfinex","BTCUSD",1647038673078,0.25416843,38946.0,38945.0,0.29869594]
["bitfinex","BTCUSD",1647038673375,0.25349143,38946.0,38945.0,0.29869594]
["bitfinex","BTCUSD",1647038673976,0.38654976,38946.0,38945.0,0.29869594]
["bitfinex","BTCUSD",1647038677308,0.38625695,38946.0,38945.0,0.29869594]
["bitfinex","BTCUSD",1647038678511,0.43625695,38946.0,38945.0,0.29869594]
["bitfinex","BTCUSD",1647038678754,0.48625695,38946.0,38945.0,0.29869594]
["bitfinex","BTCUSD",1647038680456,0.49776684,38946.0,38945.0,0.29869594]
["bitfinex","BTCUSD",1647038685109,0.99776684,38946.0,38945.0,0.29869594]
["bitfinex","BTCUSD",1647038685509,1.16592857,38946.0,38945.0,0.29869594]
["bitfinex","BTCUSD",1647038685710,1.43891841,38946.0,38945.0,0.29869594]
["bitfinex","BTCUSD",1647038690412,1.43391841,38946.0,38945.0,0.29869594]
["bitfinex","BTCUSD",1647038692216,1.43391841,38946.0,38945.0,0.30869594]
["bitfinex","BTCUSD",1647038692416,1.43391841,38946.0,38945.0,0.45869594]
["bitfinex","BTCUSD",1647038693124,1.43391841,38946.0,38945.0,0.30869594]
["bitfinex","BTCUSD",1647038693756,1.43391841,38946.0,38945.0,0.45869594]
["bitfinex","BTCUSD",1647038694457,0.23,38950.0,38945.0,0.75869594]
["bitfinex","BTCUSD",1647038694663,0.23,38950.0,38949.0,0.15]
["bitfinex","BTCUSD",1647038695059,0.23,38950.0,38949.0,0.45]
["bitfinex","BTCUSD",1647038695258,0.36180348,38950.0,38949.0,0.3]
["bitfinex","BTCUSD",1647038695459,0.36180348,38950.0,38949.0,0.6]
["bitfinex","BTCUSD",1647038695662,0.0205,38961.0,38950.0,0.05]
["bitfinex","BTCUSD",1647038695859,0.0205,38961.0,38960.0,0.15]
["bitfinex","BTCUSD",1647038696260,0.15187794,38961.0,38960.0,0.15]
["bitfinex","BTCUSD",1647038696863,0.13137794,38961.0,38960.0,0.15]
["bitfinex","BTCUSD",1647038697060,0.36137794,38961.0,38960.0,0.15]
["bitfinex","BTCUSD",1647038698123,0.23,38961.0,38960.0,0.3]
["bitfinex","BTCUSD",1647038698523,0.1239,38972.0,38962.0,0.064175]
["bitfinex","BTCUSD",1647038698725,0.27133565,38973.0,38962.0,0.064175]
["bitfinex","BTCUSD",1647038698926,0.27133565,38973.0,38971.0,0.15]
["bitfinex","BTCUSD",1647038699125,0.27129765,38972.0,38971.0,0.15]
["bitfinex","BTCUSD",1647038700326,0.13129765,38972.0,38971.0,0.15]
["bitfinex","BTCUSD",1647038702065,0.13129765,38974.0,38971.0,0.15]
["bitfinex","BTCUSD",1647038702465,0.13129765,38974.0,38973.0,0.15]
["bitfinex","BTCUSD",1647038702665,0.27129765,38974.0,38973.0,0.15]
["bitfinex","BTCUSD",1647038704166,0.14,38974.0,38973.0,0.15]
["bitfinex","BTCUSD",1647038705211,0.14,38974.0,38973.0,0.39559398]
["bitfinex","BTCUSD",1647038706014,4.0,38980.0,38973.0,0.39559398]
["bitfinex","BTCUSD",1647038706211,0.21072351,38981.0,38979.0,0.15]
["bitfinex","BTCUSD",1647038706613,0.00358127,38982.0,38979.0,0.15]
["bitfinex","BTCUSD",1647038706811,0.00470635,38982.0,38974.0,0.14974998]
["bitfinex","BTCUSD",1647038707013,0.00470635,38982.0,38981.0,0.15]
["bitfinex","BTCUSD",1647038707215,0.14470635,38982.0,38981.0,0.15]
["bitfinex","BTCUSD",1647038707415,0.1433,38982.0,38981.0,0.15]
["bitfinex","BTCUSD",1647038707813,0.14358129,38982.0,38981.0,0.15]
["bitfinex","BTCUSD",1647038708667,0.1433,38982.0,38981.0,0.15]
["bitfinex","BTCUSD",1647038709067,0.1433,38982.0,38981.0,0.2635416]
["bitfinex","BTCUSD",1647038709269,0.1433,38982.0,38981.0,0.3770832]
["bitfinex","BTCUSD",1647038711370,0.1433,38982.0,38981.0,0.3870832]
["bitfinex","BTCUSD",1647038712180,0.0033,38982.0,38981.0,0.3870832]
["bitfinex","BTCUSD",1647038712427,0.13166641,38982.0,38981.0,0.3870832]
["bitfinex","BTCUSD",1647038712627,0.0033,38982.0,38981.0,0.3870832]
["bitfinex","BTCUSD",1647038713028,0.13166147,38982.0,38981.0,0.3870832]
["bitfinex","BTCUSD",1647038713427,0.13136866,38982.0,38981.0,0.3870832]
["bitfinex","BTCUSD",1647038714830,0.12640092,38982.0,38981.0,0.3870832]
["bitfinex","BTCUSD",1647038715029,0.12639768,38982.0,38981.0,0.3870832]
["bitfinex","BTCUSD",1647038715228,0.00026934,38983.0,38981.0,0.3870832]
["bitfinex","BTCUSD",1647038715429,0.12639443,38982.0,38981.0,0.3870832]
["bitfinex","BTCUSD",1647038715633,0.12639119,38982.0,38981.0,0.16]
["bitfinex","BTCUSD",1647038715930,0.0011,38984.0,38981.0,0.3870832]
["bitfinex","BTCUSD",1647038716160,0.12638794,38982.0,38981.0,0.3870832]
["bitfinex","BTCUSD",1647038716359,0.12638632,38982.0,38981.0,0.3870832]
["bitfinex","BTCUSD",1647038717659,0.12138016,38982.0,38981.0,0.3870832]
["bitfinex","BTCUSD",1647038718060,0.1213786,38982.0,38981.0,0.3870832]
["bitfinex","BTCUSD",1647038719763,0.1213786,38982.0,38981.0,1.15605861]
["bitfinex","BTCUSD",1647038721914,0.0011,38984.0,38981.0,1.15605861]
["bitfinex","BTCUSD",1647038721915,0.0011,38984.0,38983.0,0.01]
["bitfinex","BTCUSD",1647038722117,0.16912504,38989.0,38984.0,0.05329999]
["bitfinex","BTCUSD",1647038722311,0.16912504,38989.0,38988.0,0.38559398]
["bitfinex","BTCUSD",1647038722511,0.00184081,38989.0,38988.0,0.38559398]
["bitfinex","BTCUSD",1647038722711,0.0011,38990.0,38988.0,0.38559398]
["bitfinex","BTCUSD",1647038724160,0.0011,38990.0,38989.0,0.3]
["bitfinex","BTCUSD",1647038725364,0.0011,38990.0,38989.0,0.939876]
["bitfinex","BTCUSD",1647038725562,0.0011,38990.0,38989.0,0.989876]
["bitfinex","BTCUSD",1647038726163,0.0011,38990.0,38989.0,0.689876]
["bitfinex","BTCUSD",1647038726362,0.0011,38990.0,38989.0,0.989876]
["bitfinex","BTCUSD",1647038726763,0.0011,38990.0,38989.0,1.774076]
["bitfinex","BTCUSD",1647038727164,0.0011,38990.0,38989.0,1.424076]
["bitfinex","BTCUSD",1647038727436,0.00041041,38991.0,38990.0,0.7842]
["bitfinex","BTCUSD",1647038727731,0.39773809,38995.0,38990.0,0.7842]
["bitfinex","BTCUSD",1647038727732,0.29095737,38995.0,38991.0,1.224076]
["bitfinex","BTCUSD",1647038727932,0.29095737,38995.0,38994.0,0.9342]
["bitfinex","BTCUSD",1647038728130,0.29095737,38995.0,38994.0,1.08546998]
["bitfinex","BTCUSD",1647038728331,2.5177028,39000.0,38996.0,0.05]
["bitfinex","BTCUSD",1647038728533,2.5177028,39000.0,38999.0,1.17979398]
["bitfinex","BTCUSD",1647038728731,1.4710028,39000.0,38999.0,1.32812745]
["bitfinex","BTCUSD",1647038728932,0.4715028,39000.0,38999.0,0.84392745]
["bitfinex","BTCUSD",1647038729132,0.4715028,39000.0,38999.0,1.62812745]
["bitfinex","BTCUSD",1647038729334,0.006744,39008.0,39001.0,0.9842]
["bitfinex","BTCUSD",1647038729540,0.00469281,39016.0,39010.0,0.03392745]
["bitfinex","BTCUSD",1647038729734,0.00469281,39016.0,39010.0,1.90800345]
["bitfinex","BTCUSD",1647038729938,0.00469281,39016.0,39012.0,0.03392745]
["bitfinex","BTCUSD",1647038730134,0.00469281,39016.0,39012.0,1.81800345]
["bitfinex","BTCUSD",1647038730333,0.00469281,39016.0,39012.0,1.42812745]
["bitfinex","BTCUSD",1647038730534,0.00020572,39014.0,39013.0,0.1]
["bitfinex","BTCUSD",1647038730736,0.20046,39024.0,39013.0,1.18200601]
["bitfinex","BTCUSD",1647038730737,0.00082277,39020.0,39013.0,1.18200601]
["bitfinex","BTCUSD",1647038730935,0.20046,39024.0,39013.0,1.18200601]
["bitfinex","BTCUSD",1647038730936,0.19266,39024.0,39020.0,0.389876]
["bitfinex","BTCUSD",1647038731165,0.08,39025.0,39024.0,0.03392745]
["bitfinex","BTCUSD",1647038731369,0.08,39025.0,39024.0,0.42380345]
["bitfinex","BTCUSD",1647038731567,0.0011,39028.0,39024.0,0.72380345]
["bitfinex","BTCUSD",1647038731768,0.0011,39028.0,39027.0,0.18392745]
["bitfinex","BTCUSD",1647038731967,0.0011,39028.0,39027.0,0.57380345]
["bitfinex","BTCUSD",1647038732167,0.0011,39028.0,39027.0,1.45800345]
["bitfinex","BTCUSD",1647038732370,0.0013208,39045.0,39028.0,0.0021]
["bitfinex","BTCUSD",1647038732574,0.08,39059.0,39045.0,0.384876]
["bitfinex","BTCUSD",1647038732773,0.08,39059.0,39058.0,0.19392745]
["bitfinex","BTCUSD",1647038732968,0.03161,39073.0,39063.0,0.03392745]
["bitfinex","BTCUSD",1647038733171,0.03161,39073.0,39070.0,0.32392745]
["bitfinex","BTCUSD",1647038733369,0.00062224,39080.0,39072.0,0.40048845]
["bitfinex","BTCUSD",1647038733571,0.00060293,39083.0,39080.0,0.02392745]
["bitfinex","BTCUSD",1647038733870,0.08,39093.0,39080.0,0.02392745]
["bitfinex","BTCUSD",1647038733871,0.08,39093.0,39082.0,1.13563145]
["bitfinex","BTCUSD",1647038734068,0.11655848,39107.0,39097.0,0.01]
["bitfinex","BTCUSD",1647038734267,0.00062119,39108.0,39107.0,0.388181]
["bitfinex","BTCUSD",1647038734468,0.00062119,39108.0,39107.0,0.738201]
["bitfinex","BTCUSD",1647038734671,0.00062119,39108.0,39107.0,0.838201]
["bitfinex","BTCUSD",1647038734914,0.00062119,39108.0,39107.0,0.34002]
["bitfinex","BTCUSD",1647038735119,0.039843,39126.0,39115.0,0.02392745]
["bitfinex","BTCUSD",1647038735317,0.20057281,39137.0,39116.0,0.35378555]
["bitfinex","BTCUSD",1647038735519,0.20057281,39137.0,39109.0,0.1]
["bitfinex","BTCUSD",1647038735520,0.17213402,39137.0,39126.0,0.387713]
["bitfinex","BTCUSD",1647038735718,1.0,39139.0,39133.0,0.37770532]
["bitfinex","BTCUSD",1647038735719,0.17263402,39139.0,39133.0,0.37770532]
["bitfinex","BTCUSD",1647038735920,0.00169618,39151.0,39135.0,0.40190367]
["bitfinex","BTCUSD",1647038736119,0.20088,39148.0,39136.0,0.3]
["bitfinex","BTCUSD",1647038736320,0.45,39167.0,39136.0,0.3]
["bitfinex","BTCUSD",1647038736321,0.00060381,39175.0,39165.0,0.39075004]
["bitfinex","BTCUSD",1647038736521,0.13912,39169.0,39166.0,0.3]
["bitfinex","BTCUSD",1647038736721,0.00060381,39175.0,39166.0,0.28885204]
["bitfinex","BTCUSD",1647038737118,0.0006216,39188.0,39166.0,0.28885204]
["bitfinex","BTCUSD",1647038737119,0.138275,39195.0,39166.0,0.1]
["bitfinex","BTCUSD",1647038737319,0.40639651,39196.0,39167.0,0.2989]
["bitfinex","BTCUSD",1647038737320,0.138275,39185.0,39167.0,0.2989]
["bitfinex","BTCUSD",1647038737522,0.59430565,39186.0,39167.0,0.31277999]
["bitfinex","BTCUSD",1647038737722,0.1999,39190.0,39167.0,0.31277999]
["bitfinex","BTCUSD",1647038737723,0.138275,39189.0,39167.0,0.11387999]
["bitfinex","BTCUSD",1647038737919,0.138275,39189.0,39161.0,1.22e-06]
["bitfinex","BTCUSD",1647038737920,0.45,39179.0,39161.0,1.22e-06]
["bitfinex","BTCUSD",1647038738120,0.45,39179.0,39151.0,0.297]
["bitfinex","BTCUSD",1647038738121,0.25,39163.0,39151.0,0.297]
["bitfinex","BTCUSD",1647038738319,0.25,39163.0,39130.0,0.4687]
["bitfinex","BTCUSD",1647038738320,0.138078,39158.0,39141.0,0.3]
["bitfinex","BTCUSD",1647038738520,0.128078,39158.0,39129.0,0.3]
["bitfinex","BTCUSD",1647038738770,0.3,39156.0,39129.0,0.3]
["bitfinex","BTCUSD",1647038738969,0.9623148,39157.0,39128.0,1.10400649]
["bitfinex","BTCUSD",1647038738970,0.12804,39142.0,39128.0,1.10400649]
["bitfinex","BTCUSD",1647038739168,0.12804,39142.0,39129.0,0.3]
["bitfinex","BTCUSD",1647038739169,0.0999,39139.0,39129.0,0.3]
["bitfinex","BTCUSD",1647038739366,0.0999,39139.0,39128.0,1.10400649]
["bitfinex","BTCUSD",1647038739367,0.12804,39134.0,39128.0,1.40100649]
["bitfinex","BTCUSD",1647038739570,0.12804,39134.0,39128.0,1.10100649]
["bitfinex","BTCUSD",1647038739571,0.17804,39134.0,39128.0,1.10100649]
["bitfinex","BTCUSD",1647038739770,0.01277,39133.0,39128.0,1.03016649]
["bitfinex","BTCUSD",1647038740072,0.01277,39133.0,39114.0,0.3]
["bitfinex","BTCUSD",1647038740073,0.12804,39123.0,39114.0,0.3]
["bitfinex","BTCUSD",1647038740273,0.12804,39120.0,39085.0,0.01337863]
["bitfinex","BTCUSD",1647038740469,0.06277,39123.0,39083.0,0.2664]
["bitfinex","BTCUSD",1647038740470,0.12804,39118.0,39093.0,0.077]
["bitfinex","BTCUSD",1647038740675,0.01277,39121.0,39093.0,0.077]
["bitfinex","BTCUSD",1647038740676,3.28915059,39095.0,39093.0,0.077]
["bitfinex","BTCUSD",1647038740868,2.59123635,39094.0,39093.0,0.077]
["bitfinex","BTCUSD",1647038741069,2.53040064,39094.0,39093.0,0.077]
["bitfinex","BTCUSD",1647038741267,2.6577626,39094.0,39093.0,0.1769]
["bitfinex","BTCUSD",1647038741468,2.6577626,39094.0,39093.0,0.1719]
["bitfinex","BTCUSD",1647038741469,2.7077626,39094.0,39093.0,0.1719]
["bitfinex","BTCUSD",1647038741668,2.7077626,39094.0,39093.0,0.1689]
["bitfinex","BTCUSD",1647038741868,2.5297226,39094.0,39093.0,0.1689]
["bitfinex","BTCUSD",1647038742069,2.6577626,39094.0,39093.0,0.077]
["bitfinex","BTCUSD",1647038742271,2.8577626,39094.0,39093.0,0.077]
["bitfinex","BTCUSD",1647038742542,2.8577626,39094.0,39079.0,0.0918]
["bitfinex","BTCUSD",1647038742543,0.12804,39093.0,39079.0,0.0918]
["bitfinex","BTCUSD",1647038742739,1.8059125,39080.0,39079.0,0.0918]
["bitfinex","BTCUSD",1647038743139,0.12804,39079.0,39051.0,7.90671322]
["bitfinex","BTCUSD",1647038743341,1.6778725,39060.0,39040.0,0.1197]
["bitfinex","BTCUSD",1647038743539,1.6678725,39060.0,39042.0,0.4603]
["bitfinex","BTCUSD",1647038743739,0.82971975,39060.0,39043.0,0.15]
["bitfinex","BTCUSD",1647038744240,0.82971975,39060.0,39042.0,0.4603]
["bitfinex","BTCUSD",1647038744442,1.30775975,39060.0,39052.0,0.001]
["bitfinex","BTCUSD",1647038744841,1.42055975,39060.0,39052.0,0.001]
["bitfinex","BTCUSD",1647038745039,1.62035975,39060.0,39052.0,0.001]
["bitfinex","BTCUSD",1647038745239,1.42055975,39060.0,39052.0,0.001]
["bitfinex","BTCUSD",1647038745640,0.82971975,39060.0,39052.0,0.001]
["bitfinex","BTCUSD",1647038745844,0.87971975,39060.0,39052.0,0.001]
["bitfinex","BTCUSD",1647038746041,1.00775975,39060.0,39052.0,0.001]
["bitfinex","BTCUSD",1647038746267,0.82971975,39060.0,39053.0,0.15]
["bitfinex","BTCUSD",1647038746767,0.95775975,39060.0,39054.0,0.3]
["bitfinex","BTCUSD",1647038746965,0.82971975,39060.0,39052.0,0.001]
["bitfinex","BTCUSD",1647038747365,0.95775975,39060.0,39052.0,0.001]
["bitfinex","BTCUSD",1647038747568,0.82971975,39060.0,39058.0,0.15]
["bitfinex","BTCUSD",1647038747770,0.00030206,39061.0,39059.0,0.767401]
["bitfinex","BTCUSD",1647038747771,2.06e-06,39061.0,39059.0,0.767401]
["bitfinex","BTCUSD",1647038747970,2.06e-06,39061.0,39060.0,0.15]
["bitfinex","BTCUSD",1647038748166,0.00120805,39067.0,39061.0,0.1]
["bitfinex","BTCUSD",1647038748363,0.00120805,39067.0,39065.0,0.15]
["bitfinex","BTCUSD",1647038748565,0.00120805,39067.0,39066.0,0.2270832]
["bitfinex","BTCUSD",1647038748767,0.12804,39067.0,39066.0,0.2270832]
["bitfinex","BTCUSD",1647038750435,0.12804,39067.0,39066.0,0.2370832]
["bitfinex","BTCUSD",1647038750637,0.12804,39067.0,39066.0,0.3870832]
["bitfinex","BTCUSD",1647038750838,0.7806,39082.0,39066.0,0.7870832]
["bitfinex","BTCUSD",1647038750839,0.5799,39082.0,39066.0,0.7870832]
["bitfinex","BTCUSD",1647038751038,0.12804,39081.0,39066.0,0.6370832]
["bitfinex","BTCUSD",1647038751337,0.12804,39081.0,39071.0,0.15]
["bitfinex","BTCUSD",1647038751538,0.12804,39081.0,39069.0,0.15]
["bitfinex","BTCUSD",1647038751737,0.12804,39081.0,39067.0,0.1]
["bitfinex","BTCUSD",1647038752339,0.00029388,39077.0,39067.0,0.1]
["bitfinex","BTCUSD",1647038752539,0.12804,39081.0,39080.0,0.00058775]
["bitfinex","BTCUSD",1647038754059,0.33170491,39081.0,39080.0,0.00058775]
["bitfinex","BTCUSD",1647038754258,0.33277117,39081.0,39080.0,0.00058775]
["bitfinex","BTCUSD",1647038754661,0.33277117,39081.0,39080.0,0.15058775]
["bitfinex","BTCUSD",1647038754662,0.07669117,39081.0,39080.0,0.15058775]
["bitfinex","BTCUSD",1647038754861,0.11268,39093.0,39080.0,0.15058775]
["bitfinex","BTCUSD",1647038754862,0.01278,39093.0,39081.0,0.2]
["bitfinex","BTCUSD",1647038755064,0.4643,39096.0,39087.0,0.15]
["bitfinex","BTCUSD",1647038755065,0.01278,39095.0,39087.0,0.15]
["bitfinex","BTCUSD",1647038755260,0.0033,39100.0,39087.0,0.15]
["bitfinex","BTCUSD",1647038755261,0.12804,39089.0,39087.0,0.15]
["bitfinex","BTCUSD",1647038755961,0.12804,39089.0,39081.0,0.01278]
["bitfinex","BTCUSD",1647038756166,0.12804,39089.0,39080.0,0.00058775]
["bitfinex","BTCUSD",1647038756562,0.0999,39088.0,39080.0,0.00058775]
["bitfinex","BTCUSD",1647038756763,0.12804,39087.0,39080.0,0.00058775]
["bitfinex","BTCUSD",1647038756962,0.12804,39085.0,39080.0,0.00058775]
["bitfinex","BTCUSD",1647038757426,0.17804,39085.0,39080.0,0.00058775]
["bitfinex","BTCUSD",1647038758129,0.17304,39085.0,39080.0,0.00067775]
["bitfinex","BTCUSD",1647038758331,0.23510004,39084.0,39080.0,0.00067775]
["bitfinex","BTCUSD",1647038758529,0.14082,39083.0,39080.0,0.00067775]
["bitfinex","BTCUSD",1647038758731,0.24082,39083.0,39080.0,0.00067775]
["bitfinex","BTCUSD",1647038759329,0.2,39082.0,39061.0,0.01278]
["bitfinex","BTCUSD",1647038759526,0.059026,39076.0,39061.0,0.01278]
["bitfinex","BTCUSD",1647038759730,0.12804,39075.0,39061.0,0.01278]
["bitfinex","BTCUSD",1647038759928,0.12804,39075.0,39061.0,0.11278]
["bitfinex","BTCUSD",1647038759929,0.17804,39075.0,39061.0,0.11278]
["bitfinex","BTCUSD",1647038760128,0.17804,39075.0,39061.0,0.01278]
["bitfinex","BTCUSD",1647038760329,0.17804,39075.0,39059.0,0.08]
["bitfinex","BTCUSD",1647038760330,0.7140712,39075.0,39059.0,0.08]
["bitfinex","BTCUSD",1647038760531,0.45,39068.0,39059.0,0.08]
["bitfinex","BTCUSD",1647038760739,0.47261658,39067.0,39059.0,0.08]
["bitfinex","BTCUSD",1647038760932,0.52261658,39067.0,39059.0,0.08]
["bitfinex","BTCUSD",1647038761184,0.17804,39064.0,39059.0,0.08]
["bitfinex","BTCUSD",1647038761389,0.25,39061.0,39059.0,0.08]
["bitfinex","BTCUSD",1647038761591,0.14084,39060.0,39042.0,9.384e-05]
["bitfinex","BTCUSD",1647038761785,0.29084,39060.0,39041.0,0.15]
["bitfinex","BTCUSD",1647038761984,0.064058,39059.0,39042.0,0.30010642]
["bitfinex","BTCUSD",1647038762187,0.12804,39053.0,39042.0,0.00010642]
["bitfinex","BTCUSD",1647038762587,0.2004,39054.0,39052.0,0.151]
["bitfinex","BTCUSD",1647038762785,0.12804,39059.0,39052.0,0.151]
["bitfinex","BTCUSD",1647038762986,0.12804,39059.0,39055.0,0.15]
["bitfinex","BTCUSD",1647038763388,0.12804,39059.0,39054.0,0.15]
["bitfinex","BTCUSD",1647038763592,0.12804,39059.0,39052.0,0.001]
["bitfinex","BTCUSD",1647038764383,0.22804,39059.0,39052.0,0.001]
["bitfinex","BTCUSD",1647038765023,0.1127,39064.0,39052.0,0.001]
["bitfinex","BTCUSD",1647038765024,0.1127,39064.0,39058.0,0.15]
["bitfinex","BTCUSD",1647038765329,0.0999,39068.0,39062.0,0.15]
["bitfinex","BTCUSD",1647038765520,0.0999,39068.0,39064.0,0.15]
["bitfinex","BTCUSD",1647038765521,0.12804,39067.0,39064.0,0.15]
["bitfinex","BTCUSD",1647038765722,0.12773125,39067.0,39064.0,0.15]
["bitfinex","BTCUSD",1647038766224,0.12773125,39067.0,39054.0,0.31278]
["bitfinex","BTCUSD",1647038766225,0.12773125,39067.0,39056.0,0.15]
["bitfinex","BTCUSD",1647038766424,0.42813125,39067.0,39056.0,0.15]
["bitfinex","BTCUSD",1647038766821,0.52803125,39067.0,39056.0,0.15]
["bitfinex","BTCUSD",1647038767023,0.59206625,39067.0,39056.0,0.15]
["bitfinex","BTCUSD",1647038767221,0.127617,39063.0,39056.0,0.15]
["bitfinex","BTCUSD",1647038767624,0.177617,39063.0,39052.0,0.001]
["bitfinex","BTCUSD",1647038767823,0.127617,39058.0,39052.0,0.001]
["bitfinex","BTCUSD",1647038768022,0.327957,39058.0,39052.0,0.001]
["bitfinex","BTCUSD",1647038768222,0.177617,39058.0,39052.0,0.001]
["bitfinex","BTCUSD",1647038768422,0.2001,39054.0,39052.0,0.001]
["bitfinex","BTCUSD",1647038768695,0.127617,39053.0,39052.0,0.001]
["bitfinex","BTCUSD",1647038768892,0.127617,39053.0,39052.0,0.151]
["bitfinex","BTCUSD",1647038769288,0.00018,39059.0,39054.0,0.3709544]
["bitfinex","BTCUSD",1647038769490,0.00018,39059.0,39058.0,0.15]
["bitfinex","BTCUSD",1647038772093,0.00018,39059.0,39058.0,0.1481424]
["bitfinex","BTCUSD",1647038772291,0.00018,39059.0,39058.0,0.29838988]
["bitfinex","BTCUSD",1647038772915,0.00018,39059.0,39058.0,0.59838988]
["bitfinex","BTCUSD",1647038773313,0.00018,39059.0,39058.0,0.29838988]
["bitfinex","BTCUSD",1647038773514,0.05,39060.0,39058.0,0.74838988]
["bitfinex","BTCUSD",1647038773714,0.05,39072.0,39059.0,0.4]
["bitfinex","BTCUSD",1647038773917,0.01308596,39079.0,39069.0,0.1481424]
["bitfinex","BTCUSD",1647038773918,0.05,39070.0,39069.0,0.1481424]
["bitfinex","BTCUSD",1647038774717,0.05,39070.0,39069.0,0.1431424]
["bitfinex","BTCUSD",1647038775014,0.25058,39080.0,39069.0,0.1431424]
["bitfinex","BTCUSD",1647038775215,0.25058,39080.0,39073.0,0.1431424]
["bitfinex","BTCUSD",1647038775216,0.24586137,39080.0,39073.0,0.1431424]
["bitfinex","BTCUSD",1647038775416,0.00422067,39077.0,39073.0,0.1431424]
["bitfinex","BTCUSD",1647038775819,0.00422067,39077.0,39066.0,0.1]
["bitfinex","BTCUSD",1647038776018,0.00422067,39077.0,39075.0,0.1431424]
["bitfinex","BTCUSD",1647038776268,0.04528137,39080.0,39075.0,0.1431424]
["bitfinex","BTCUSD",1647038776469,0.04528137,39080.0,39079.0,0.1431424]
["bitfinex","BTCUSD",1647038776672,0.0811,39093.0,39079.0,0.5931424]
["bitfinex","BTCUSD",1647038776867,0.0811,39093.0,39090.0,0.1431424]
["bitfinex","BTCUSD",1647038776868,0.0999,39091.0,39090.0,0.1431424]
["bitfinex","BTCUSD",1647038777072,0.1403504,39091.0,39079.0,0.45]
["bitfinex","BTCUSD",1647038777267,0.0999,39091.0,39079.0,0.15]
["bitfinex","BTCUSD",1647038777466,0.0999,39091.0,39088.0,0.1431424]
["bitfinex","BTCUSD",1647038777667,0.0999,39091.0,39080.0,0.3]
["bitfinex","BTCUSD",1647038778169,0.00028418,39092.0,39080.0,0.3]
["bitfinex","BTCUSD",1647038778468,0.063994,39088.0,39083.0,0.1431424]
["bitfinex","BTCUSD",1647038778668,0.0811,39093.0,39083.0,0.1431424]
["bitfinex","BTCUSD",1647038778869,0.00028419,39088.0,39083.0,0.1431424]
["bitfinex","BTCUSD",1647038779067,0.05,39085.0,39084.0,0.3]
["bitfinex","BTCUSD",1647038779272,0.00028419,39088.0,39085.0,0.388201]
["bitfinex","BTCUSD",1647038779468,4.19e-06,39088.0,39087.0,0.6813434]
["bitfinex","BTCUSD",1647038779670,4.19e-06,39088.0,39087.0,1.10925156]
["bitfinex","BTCUSD",1647038779921,0.00710447,39090.0,39088.0,0.388201]
["bitfinex","BTCUSD",1647038780119,0.0811,39093.0,39090.0,0.388201]
["bitfinex","BTCUSD",1647038780318,0.0811,39093.0,39089.0,0.59961091]
["bitfinex","BTCUSD",1647038780319,0.0811,39093.0,39092.0,0.388201]
["bitfinex","BTCUSD",1647038780518,0.0811,39093.0,39092.0,0.5313434]
["bitfinex","BTCUSD",1647038780821,0.0811,39093.0,39092.0,0.5431424]
["bitfinex","BTCUSD",1647038781020,0.0811,39093.0,39092.0,0.2431424]
["bitfinex","BTCUSD",1647038781723,0.0811,39093.0,39092.0,0.4431424]
["bitfinex","BTCUSD",1647038782120,0.0811,39093.0,39092.0,0.5431424]
["bitfinex","BTCUSD",1647038782320,0.0811,39093.0,39092.0,0.2431424]
["bitfinex","BTCUSD",1647038782521,0.628822,39112.0,39100.0,0.26845878]
["bitfinex","BTCUSD",1647038782726,0.06617,39104.0,39100.0,0.26845878]
["bitfinex","BTCUSD",1647038782921,0.0022,39104.0,39100.0,0.26845878]
["bitfinex","BTCUSD",1647038783121,0.20296,39104.0,39100.0,0.26845878]
["bitfinex","BTCUSD",1647038783320,0.25296,39104.0,39100.0,0.26753194]
["bitfinex","BTCUSD",1647038783523,0.0079576,39102.0,39100.0,0.26333796]
["bitfinex","BTCUSD",1647038783769,0.01277,39101.0,39100.0,0.26333796]
["bitfinex","BTCUSD",1647038783970,0.01246192,39101.0,39100.0,0.26183219]
["bitfinex","BTCUSD",1647038784372,0.063988,39092.0,39083.0,0.21504581]
["bitfinex","BTCUSD",1647038784580,0.05,39091.0,39088.0,0.1431424]
["bitfinex","BTCUSD",1647038784773,0.05,39091.0,39089.0,0.3]
["bitfinex","BTCUSD",1647038784973,0.05,39091.0,39089.0,0.1431424]
["bitfinex","BTCUSD",1647038785173,0.045,39091.0,39089.0,0.1431424]
["bitfinex","BTCUSD",1647038787823,0.045,39091.0,39088.0,0.00031012]
["bitfinex","BTCUSD",1647038788217,0.045,39091.0,39088.0,0.14345252]
["bitfinex","BTCUSD",1647038788422,0.045,39091.0,39083.0,0.21504581]
["bitfinex","BTCUSD",1647038788821,0.045,39091.0,39082.0,0.1431424]
["bitfinex","BTCUSD",1647038789017,0.045,39091.0,39088.0,0.00031012]
["bitfinex","BTCUSD",1647038789218,0.063992,39089.0,39088.0,0.00031012]
["bitfinex","BTCUSD",1647038789417,0.063992,39089.0,39079.0,0.1431424]
["bitfinex","BTCUSD",1647038789617,0.063992,39089.0,39088.0,0.00031012]
["bitfinex","BTCUSD",1647038790020,0.2,39088.0,39072.0,0.1431424]
["bitfinex","BTCUSD",1647038790220,0.064017,39074.0,39069.0,0.76495494]
["bitfinex","BTCUSD",1647038790422,0.35,39073.0,39069.0,0.76495494]
["bitfinex","BTCUSD",1647038790622,0.05,39073.0,39066.0,0.1431424]
["bitfinex","BTCUSD",1647038790821,0.3,39072.0,39063.0,0.1431424]
["bitfinex","BTCUSD",1647038791287,0.3,39072.0,39061.0,0.1431424]
["bitfinex","BTCUSD",1647038791694,0.128043,39071.0,39061.0,0.1431424]
["bitfinex","BTCUSD",1647038791885,0.3,39070.0,39059.0,0.2231424]
["bitfinex","BTCUSD",1647038792086,0.3,39070.0,39065.0,0.00010365]
["bitfinex","BTCUSD",1647038792887,0.064028,39067.0,39065.0,0.00010365]
["bitfinex","BTCUSD",1647038793086,0.128058,39067.0,39060.0,0.1431424]
["bitfinex","BTCUSD",1647038793287,0.128058,39067.0,39066.0,0.00010365]
["bitfinex","BTCUSD",1647038794288,0.128058,39067.0,39059.0,0.08]
["bitfinex","BTCUSD",1647038794492,0.064037,39062.0,39059.0,0.08]
["bitfinex","BTCUSD",1647038794692,0.128075,39062.0,39059.0,0.08]
["bitfinex","BTCUSD",1647038795132,0.3,39061.0,39059.0,0.08]
["bitfinex","BTCUSD",1647038795530,0.3628,39061.0,39059.0,0.08]
["bitfinex","BTCUSD",1647038795730,0.3,39060.0,39059.0,0.08]
["bitfinex","BTCUSD",1647038795929,0.3068576,39060.0,39059.0,0.08]
["bitfinex","BTCUSD",1647038796130,0.3196576,39060.0,39059.0,0.08]
["bitfinex","BTCUSD",1647038796329,0.4196576,39060.0,39059.0,0.08]
["bitfinex","BTCUSD",1647038796729,0.2,39059.0,39054.0,0.39091415]
["bitfinex","BTCUSD",1647038796942,0.2,39059.0,39052.0,0.021]
["bitfinex","BTCUSD",1647038796943,0.2,39054.0,39052.0,0.021]
["bitfinex","BTCUSD",1647038797131,0.3196576,39053.0,39052.0,0.006441]
["bitfinex","BTCUSD",1647038797332,0.1196576,39053.0,39052.0,0.006441]
["bitfinex","BTCUSD",1647038797535,0.0128,39053.0,39052.0,0.006441]
["bitfinex","BTCUSD",1647038797732,0.1628,39053.0,39052.0,0.006441]
["bitfinex","BTCUSD",1647038797930,0.15,39053.0,39052.0,0.0052]
["bitfinex","BTCUSD",1647038798768,0.05299256,39054.0,39052.0,0.0052]
["bitfinex","BTCUSD",1647038798967,0.15289256,39054.0,39052.0,0.0052]
["bitfinex","BTCUSD",1647038799170,0.3,39053.0,39052.0,0.0052]
["bitfinex","BTCUSD",1647038799472,0.35,39053.0,39052.0,0.0052]
["bitfinex","BTCUSD",1647038800070,0.3568576,39053.0,39052.0,0.0052]
["bitfinex","BTCUSD",1647038800372,0.3696576,39053.0,39052.0,0.0052]
["bitfinex","BTCUSD",1647038800768,0.4696576,39053.0,39052.0,0.0052]
["bitfinex","BTCUSD",1647038801170,2.4696576,39053.0,39052.0,0.0052]
["bitfinex","BTCUSD",1647038801370,0.4696576,39053.0,39052.0,0.0001]
["bitfinex","BTCUSD",1647038801571,0.4696576,39053.0,39033.0,0.001]
["bitfinex","BTCUSD",1647038801572,0.064064,39045.0,39037.0,0.1431424]
["bitfinex","BTCUSD",1647038801870,0.064064,39045.0,39033.0,0.001]
["bitfinex","BTCUSD",1647038801871,0.3,39044.0,39033.0,0.001]
["bitfinex","BTCUSD",1647038802071,0.3,39044.0,39035.0,0.1431424]
["bitfinex","BTCUSD",1647038802269,0.1,39044.0,39035.0,0.1431424]
["bitfinex","BTCUSD",1647038802719,0.1,39044.0,39033.0,0.001]
["bitfinex","BTCUSD",1647038802720,0.06407,39041.0,39033.0,0.001]
["bitfinex","BTCUSD",1647038802923,0.0496921,39038.0,39033.0,0.001]
["bitfinex","BTCUSD",1647038803119,0.06407,39041.0,39040.0,0.09938419]
["bitfinex","BTCUSD",1647038803721,0.36407,39041.0,39040.0,0.09938419]
["bitfinex","BTCUSD",1647038804121,0.05,39040.0,39039.0,0.00027716]
["bitfinex","BTCUSD",1647038804321,0.414087,39040.0,39039.0,0.00027716]
["bitfinex","BTCUSD",1647038804527,0.414087,39040.0,39033.0,0.0021088]
["bitfinex","BTCUSD",1647038804528,0.2,39039.0,39033.0,0.0021088]
["bitfinex","BTCUSD",1647038804723,0.064098,39037.0,39033.0,0.0021088]
["bitfinex","BTCUSD",1647038804923,0.06409516,39036.0,39033.0,0.0021088]
["bitfinex","BTCUSD",1647038805122,0.20064,39035.0,39033.0,0.001]
["bitfinex","BTCUSD",1647038805322,0.40064,39035.0,39033.0,0.001]
["bitfinex","BTCUSD",1647038805724,0.464731,39035.0,39033.0,0.001]
["bitfinex","BTCUSD",1647038806168,0.3,39034.0,39033.0,0.001]
["bitfinex","BTCUSD",1647038807670,0.1128,39034.0,39033.0,0.001]
["bitfinex","BTCUSD",1647038808075,0.4128,39034.0,39033.0,0.001]
["bitfinex","BTCUSD",1647038808476,0.1128,39034.0,39033.0,0.001]
["bitfinex","BTCUSD",1647038808671,0.4128,39034.0,39033.0,0.001]
["bitfinex","BTCUSD",1647038809072,0.1128,39034.0,39033.0,0.001]
["bitfinex","BTCUSD",1647038809570,0.4128,39034.0,39033.0,0.001]
["bitfinex","BTCUSD",1647038810432,0.46633594,39034.0,39033.0,0.001]
["bitfinex","BTCUSD",1647038811433,0.66633594,39034.0,39033.0,0.001]
["bitfinex","BTCUSD",1647038811631,0.71633594,39034.0,39033.0,0.001]
["bitfinex","BTCUSD",1647038811829,0.05,39033.0,39032.0,0.00030025]
["bitfinex","BTCUSD",1647038812032,0.6196576,39033.0,39032.0,2.5e-07]
["bitfinex","BTCUSD",1647038812234,0.7696576,39033.0,39032.0,2.5e-07]
["bitfinex","BTCUSD",1647038812533,0.7696576,39033.0,39019.0,0.001]
["bitfinex","BTCUSD",1647038812534,0.064117,39021.0,39019.0,0.001]
["bitfinex","BTCUSD",1647038812732,0.05,39022.0,39019.0,0.001]
["bitfinex","BTCUSD",1647038812932,0.1,39022.0,39019.0,0.001]
["bitfinex","BTCUSD",1647038813137,0.05,39022.0,39019.0,0.001]
["bitfinex","BTCUSD",1647038813334,0.05,39021.0,39019.0,0.001]
["bitfinex","BTCUSD",1647038813785,0.1,39027.0,39019.0,0.001]
["bitfinex","BTCUSD",1647038813987,0.0205,39028.0,39019.0,0.001]
["bitfinex","BTCUSD",1647038813988,0.05,39021.0,39019.0,0.001]
["bitfinex","BTCUSD",1647038814189,0.0205,39028.0,39019.0,0.001]
["bitfinex","BTCUSD",1647038814385,0.128196,39025.0,39019.0,0.001]
["bitfinex","BTCUSD",1647038814587,0.05,39023.0,39019.0,0.001]
["bitfinex","BTCUSD",1647038814989,0.05,39023.0,39022.0,0.00011333]
["bitfinex","BTCUSD",1647038815889,0.05,39023.0,39019.0,0.001]
["bitfinex","BTCUSD",1647038816089,0.05,39023.0,39021.0,0.0003101]
["bitfinex","BTCUSD",1647038816392,0.05,39023.0,39014.0,0.00124062]
["bitfinex","BTCUSD",1647038816589,0.05,39023.0,39015.0,0.01281]
["bitfinex","BTCUSD",1647038816788,0.05,39023.0,39022.0,0.1413101]
["bitfinex","BTCUSD",1647038816992,0.05,39023.0,39022.0,0.4413101]
["bitfinex","BTCUSD",1647038817190,0.80539109,39036.0,39022.0,0.8423211]
["bitfinex","BTCUSD",1647038817191,0.05,39033.0,39022.0,0.8423211]
["bitfinex","BTCUSD",1647038817416,0.05,39033.0,39023.0,0.01281]
["bitfinex","BTCUSD",1647038817622,0.05,39033.0,39031.0,0.1413101]
["bitfinex","BTCUSD",1647038818817,0.05,39033.0,39027.0,0.3]
["bitfinex","BTCUSD",1647038819017,0.05,39034.0,39033.0,0.83123447]
["bitfinex","BTCUSD",1647038820118,0.04945007,39034.0,39033.0,0.83123447]
["bitfinex","BTCUSD",1647038820922,0.04945007,39034.0,39033.0,1.27254457]
["bitfinex","BTCUSD",1647038821192,0.00031004,39035.0,39034.0,0.388201]
["bitfinex","BTCUSD",1647038821386,0.00031004,39035.0,39034.0,0.401001]
["bitfinex","BTCUSD",1647038821585,4e-08,39035.0,39034.0,0.701001]
["bitfinex","BTCUSD",1647038821785,0.02406118,39048.0,39034.0,0.701001]
["bitfinex","BTCUSD",1647038821985,0.02406118,39048.0,39035.0,0.0128]
["bitfinex","BTCUSD",1647038822191,0.02406118,39048.0,39045.0,0.1413101]
["bitfinex","BTCUSD",1647038822389,0.02406118,39048.0,39047.0,0.1413101]
["bitfinex","BTCUSD",1647038822593,0.05,39055.0,39048.0,0.388201]
["bitfinex","BTCUSD",1647038822788,0.05,39055.0,39053.0,0.04739322]
["bitfinex","BTCUSD",1647038822987,0.05,39055.0,39054.0,0.1413101]
["bitfinex","BTCUSD",1647038823587,0.0496917,39055.0,39054.0,0.1413101]
["bitfinex","BTCUSD",1647038823986,0.0496917,39055.0,39047.0,0.3128]
["bitfinex","BTCUSD",1647038824387,0.0496917,39055.0,39054.0,0.1413101]
["bitfinex","BTCUSD",1647038824587,0.0496917,39055.0,39054.0,0.4413101]
["bitfinex","BTCUSD",1647038825031,0.08,39059.0,39055.0,0.09938339]
["bitfinex","BTCUSD",1647038825231,0.08,39059.0,39056.0,0.364016]
["bitfinex","BTCUSD",1647038825434,0.0011,39069.0,39060.0,0.04739322]
["bitfinex","BTCUSD",1647038825633,0.0011,39069.0,39067.0,0.18870332]
["bitfinex","BTCUSD",1647038825833,0.0011,39072.0,39068.0,0.538201]
["bitfinex","BTCUSD",1647038826035,0.0011,39072.0,39071.0,0.1413101]
["bitfinex","BTCUSD",1647038826631,1.82542812,39074.0,39071.0,0.18870332]
["bitfinex","BTCUSD",1647038827031,0.00030993,39073.0,39071.0,0.18870332]
["bitfinex","BTCUSD",1647038828035,0.0022,39075.0,39071.0,0.18870332]
["bitfinex","BTCUSD",1647038828235,0.00030993,39074.0,39071.0,0.18870332]
["bitfinex","BTCUSD",1647038828435,0.00030993,39074.0,39073.0,0.1413101]
["bitfinex","BTCUSD",1647038828874,0.00030993,39074.0,39073.0,0.18870332]
["bitfinex","BTCUSD",1647038829273,0.0022,39075.0,39073.0,0.18870332]
["bitfinex","BTCUSD",1647038829473,0.00248843,39075.0,39073.0,0.18870332]
["bitfinex","BTCUSD",1647038829973,0.00248843,39075.0,39073.0,0.1413101]
["bitfinex","BTCUSD",1647038830375,0.0022,39075.0,39073.0,0.1413101]
["bitfinex","BTCUSD",1647038830573,0.5,39074.0,39073.0,0.1413101]
["bitfinex","BTCUSD",1647038831173,0.5,39074.0,39073.0,0.18870332]
["bitfinex","BTCUSD",1647038831774,0.5,39074.0,39073.0,0.1413101]
["bitfinex","BTCUSD",1647038833427,0.5003,39074.0,39073.0,0.1413101]
["bitfinex","BTCUSD",1647038837284,0.4953,39074.0,39073.0,0.1413101]
["bitfinex","BTCUSD",1647038839291,0.4953,39074.0,39064.0,0.4413101]
["bitfinex","BTCUSD",1647038839486,0.4953,39074.0,39055.0,0.09938339]
["bitfinex","BTCUSD",1647038839487,0.546299,39074.0,39060.0,0.1413101]
["bitfinex","BTCUSD",1647038839686,0.5453,39074.0,39060.0,0.1413101]
["bitfinex","BTCUSD",1647038839944,0.5403,39074.0,39058.0,0.4541001]
["bitfinex","BTCUSD",1647038840143,0.5403,39074.0,39058.0,0.1413101]
["bitfinex","BTCUSD",1647038840144,0.105786,39073.0,39058.0,0.1413101]
["bitfinex","BTCUSD",1647038840352,0.064035,39067.0,39058.0,0.1413101]
["bitfinex","BTCUSD",1647038841443,0.00029023,39064.0,39058.0,0.1413101]
["bitfinex","BTCUSD",1647038842444,0.114032,39066.0,39058.0,0.1413101]
["bitfinex","BTCUSD",1647038842842,0.114035,39067.0,39066.0,0.22806399]
["bitfinex","BTCUSD",1647038843443,0.0022,39075.0,39066.0,0.22806399]
["bitfinex","BTCUSD",1647038843678,0.005759,39073.0,39068.0,0.1413101]
["bitfinex","BTCUSD",1647038843883,0.007949,39075.0,39066.0,0.22806399]
["bitfinex","BTCUSD",1647038844079,0.007949,39075.0,39070.0,0.1413101]
["bitfinex","BTCUSD",1647038844080,0.93659186,39074.0,39070.0,0.1413101]
["bitfinex","BTCUSD",1647038844282,0.00573,39073.0,39070.0,0.1413101]
["bitfinex","BTCUSD",1647038844979,0.00602007,39073.0,39070.0,0.1413101]
["bitfinex","BTCUSD",1647038845782,0.00602007,39073.0,39066.0,0.22806399]
["bitfinex","BTCUSD",1647038845978,0.00602007,39073.0,39070.0,0.1413101]
["bitfinex","BTCUSD",1647038846182,0.75129186,39074.0,39073.0,7.503e-05]
["bitfinex","BTCUSD",1647038847180,0.74557186,39074.0,39073.0,7.503e-05]
["bitfinex","BTCUSD",1647038847938,0.80959186,39074.0,39073.0,7.503e-05]
["bitfinex","BTCUSD",1647038848338,0.74557186,39074.0,39073.0,7.503e-05]
["bitfinex","BTCUSD",1647038854787,1.17508286,39074.0,39073.0,7.503e-05]
["bitfinex","BTCUSD",1647038855322,1.27508286,39074.0,39073.0,7.503e-05]
["bitfinex","BTCUSD",1647038855527,1.28377276,39074.0,39073.0,7.503e-05]
["bitfinex","BTCUSD",1647038855921,1.28929876,39074.0,39073.0,7.503e-05]
["bitfinex","BTCUSD",1647038857125,1.68637954,39074.0,39066.0,0.22806399]
["bitfinex","BTCUSD",1647038857330,1.68637954,39074.0,39066.0,0.08586399]
["bitfinex","BTCUSD",1647038857331,0.0086899,39067.0,39066.0,0.08586399]
["bitfinex","BTCUSD",1647038857524,0.2,39066.0,39052.0,0.1413101]
["bitfinex","BTCUSD",1647038857724,0.128088,39064.0,39052.0,0.1413101]
["bitfinex","BTCUSD",1647038857922,0.3,39063.0,39052.0,0.1413101]
["bitfinex","BTCUSD",1647038858123,0.3,39063.0,39049.0,0.04739322]
["bitfinex","BTCUSD",1647038858124,0.064044,39061.0,39049.0,0.04739322]
["bitfinex","BTCUSD",1647038858326,0.064044,39061.0,39057.0,0.1413101]
["bitfinex","BTCUSD",1647038858791,0.0999,39057.0,39047.0,0.0128]
["bitfinex","BTCUSD",1647038858995,0.0999,39057.0,39049.0,0.1413101]
["bitfinex","BTCUSD",1647038859192,0.21395,39057.0,39049.0,0.1413101]
["bitfinex","BTCUSD",1647038860393,0.21395,39057.0,39045.0,0.3]
["bitfinex","BTCUSD",1647038860596,0.1499,39057.0,39053.0,0.1413101]
["bitfinex","BTCUSD",1647038860792,0.1499,39057.0,39055.0,0.10938339]
["bitfinex","BTCUSD",1647038860793,0.05,39057.0,39055.0,0.10938339]
["bitfinex","BTCUSD",1647038860994,0.00027279,39058.0,39055.0,0.10938339]
["bitfinex","BTCUSD",1647038861593,0.05,39063.0,39055.0,0.10938339]
["bitfinex","BTCUSD",1647038861793,11.0,39062.0,39055.0,0.10938339]
["bitfinex","BTCUSD",1647038861993,0.04072972,39058.0,39055.0,0.10938339]
["bitfinex","BTCUSD",1647038862193,0.0404504,39056.0,39055.0,0.10938339]
["bitfinex","BTCUSD",1647038863233,0.04014237,39056.0,39055.0,0.10938339]
["bitfinex","BTCUSD",1647038863428,0.12042711,39056.0,39055.0,0.10938339]
["bitfinex","BTCUSD",1647038863629,0.17042711,39056.0,39055.0,0.10938339]
["bitfinex","BTCUSD",1647038865034,13.17042711,39056.0,39055.0,0.10938339]
["bitfinex","BTCUSD",1647038865234,0.17042711,39056.0,39055.0,0.10938339]
["bitfinex","BTCUSD",1647038865432,13.09014237,39056.0,39055.0,0.10938339]
["bitfinex","BTCUSD",1647038866173,0.2,39055.0,39048.0,0.1413101]
["bitfinex","BTCUSD",1647038866378,0.064066,39047.0,39043.0,0.0128]
["bitfinex","BTCUSD",1647038866582,0.064066,39047.0,39039.0,0.1413101]
["bitfinex","BTCUSD",1647038866778,0.06407,39046.0,39039.0,0.1413101]
["bitfinex","BTCUSD",1647038867377,0.05,39043.0,39039.0,0.1413101]
["bitfinex","BTCUSD",1647038868479,0.114072,39043.0,39033.0,0.83123447]
["bitfinex","BTCUSD",1647038868679,0.064074,39042.0,39033.0,0.83123447]
["bitfinex","BTCUSD",1647038869079,0.00027043,39040.0,39033.0,0.83123447]
["bitfinex","BTCUSD",1647038869282,0.00027043,39040.0,39037.0,0.1413101]
["bitfinex","BTCUSD",1647038869481,0.00027043,39040.0,39039.0,0.1413101]
["bitfinex","BTCUSD",1647038869680,0.00027043,39040.0,39034.0,0.3]
["bitfinex","BTCUSD",1647038869940,0.164072,39043.0,39039.0,0.1413101]
["bitfinex","BTCUSD",1647038871542,0.16434242,39043.0,39039.0,0.1413101]
["bitfinex","BTCUSD",1647038871942,0.10027042,39043.0,39037.0,0.1413101]
["bitfinex","BTCUSD",1647038872342,0.1,39043.0,39037.0,0.1413101]
["bitfinex","BTCUSD",1647038872742,0.20034,39047.0,39046.0,0.19972947]
["bitfinex","BTCUSD",1647038872944,0.04014237,39047.0,39046.0,0.19972947]
["bitfinex","BTCUSD",1647038873142,0.21004237,39047.0,39046.0,0.19972947]
["bitfinex","BTCUSD",1647038875083,0.20421637,39047.0,39046.0,0.19972947]
["bitfinex","BTCUSD",1647038876682,0.21005437,39047.0,39046.0,0.19972947]
["bitfinex","BTCUSD",1647038877530,0.164074,39047.0,39046.0,0.19972947]
["bitfinex","BTCUSD",1647038877932,0.20421637,39047.0,39046.0,0.19972947]
["bitfinex","BTCUSD",1647038878329,0.21290627,39047.0,39046.0,0.19972947]
["bitfinex","BTCUSD",1647038878930,0.51290627,39047.0,39046.0,0.19972947]
["bitfinex","BTCUSD",1647038879131,0.50790627,39047.0,39046.0,0.19972947]
["bitfinex","BTCUSD",1647038880330,2.50790627,39047.0,39046.0,0.19972947]
["bitfinex","BTCUSD",1647038880734,2.520086,39047.0,39046.0,0.19972947]
["bitfinex","BTCUSD",1647038880934,3.504086,39047.0,39046.0,0.19972947]
["bitfinex","BTCUSD",1647038881186,3.504086,39047.0,39033.0,0.83123447]
["bitfinex","BTCUSD",1647038881187,0.064088,39043.0,39033.0,0.83123447]
["bitfinex","BTCUSD",1647038881388,0.064089,39035.0,39033.0,0.83123447]
["bitfinex","BTCUSD",1647038881989,0.26430083,39035.0,39033.0,0.83123447]
["bitfinex","BTCUSD",1647038882190,0.36430083,39035.0,39033.0,0.83123447]
["bitfinex","BTCUSD",1647038882390,0.42839083,39035.0,39033.0,0.83123447]
["bitfinex","BTCUSD",1647038883991,0.43708073,39035.0,39033.0,0.83123447]
["bitfinex","BTCUSD",1647038884390,0.73708073,39035.0,39033.0,0.83123447]
["bitfinex","BTCUSD",1647038884590,0.43708073,39035.0,39033.0,0.83123447]
["bitfinex","BTCUSD",1647038884792,0.72839083,39035.0,39033.0,0.83123447]
["bitfinex","BTCUSD",1647038885027,0.3,39034.0,39033.0,0.83123447]
["bitfinex","BTCUSD",1647038885230,0.4,39034.0,39033.0,0.83123447]
["bitfinex","BTCUSD",1647038885528,0.4,39034.0,39033.0,0.08123447]
["bitfinex","BTCUSD",1647038885731,0.4,39034.0,39013.0,0.4601]
["bitfinex","BTCUSD",1647038885732,0.05,39030.0,39013.0,0.4601]
["bitfinex","BTCUSD",1647038885935,0.064113,39026.0,39013.0,0.4601]
["bitfinex","BTCUSD",1647038886131,0.364113,39026.0,39013.0,0.4601]
["bitfinex","BTCUSD",1647038886327,0.59542275,39026.0,39013.0,0.4601]
["bitfinex","BTCUSD",1647038886931,0.63556512,39026.0,39013.0,0.4601]
["bitfinex","BTCUSD",1647038887131,0.63556512,39026.0,39024.0,0.00030368]
["bitfinex","BTCUSD",1647038887332,0.2,39025.0,39024.0,0.00030368]
["bitfinex","BTCUSD",1647038887534,5.64883227,39025.0,39024.0,0.00030368]
["bitfinex","BTCUSD",1647038887732,5.44883227,39025.0,39024.0,0.00030368]
["bitfinex","BTCUSD",1647038888133,0.114118,39019.0,39001.0,0.66857818]
["bitfinex","BTCUSD",1647038888337,0.3,39018.0,39017.0,0.00116234]
["bitfinex","BTCUSD",1647038888699,0.45,39018.0,39017.0,0.00116234]
["bitfinex","BTCUSD",1647038889288,0.064122,39013.0,39002.0,0.1413101]
["bitfinex","BTCUSD",1647038889488,0.05,39009.0,39002.0,0.1413101]
["bitfinex","BTCUSD",1647038889689,0.414124,39012.0,39009.0,0.095]
["bitfinex","BTCUSD",1647038889890,0.114124,39012.0,39009.0,0.095]
["bitfinex","BTCUSD",1647038890888,0.114124,39012.0,39009.0,0.09529057]
["bitfinex","BTCUSD",1647038891089,0.3,39011.0,39009.0,0.09529057]
["bitfinex","BTCUSD",1647038891487,0.114124,39012.0,39009.0,0.09029057]
["bitfinex","BTCUSD",1647038891689,0.414124,39012.0,39009.0,0.09]
["bitfinex","BTCUSD",1647038893126,0.414124,39012.0,39009.0,0.09027869]
["bitfinex","BTCUSD",1647038894131,0.414124,39012.0,39009.0,0.09]
["bitfinex","BTCUSD",1647038894325,0.414124,39012.0,39009.0,0.09027869]
["bitfinex","BTCUSD",1647038895527,0.414124,39012.0,39009.0,0.09055741]
["bitfinex","BTCUSD",1647038895931,0.414124,39012.0,39009.0,0.09027872]
["bitfinex","BTCUSD",1647038896489,0.414124,39012.0,39009.0,0.09]
["bitfinex","BTCUSD",1647038896698,0.1,39011.0,39009.0,0.09027025]
["bitfinex","BTCUSD",1647038897088,0.114124,39012.0,39009.0,0.09027025]
["bitfinex","BTCUSD",1647038897089,0.05,39012.0,39009.0,0.09027025]
["bitfinex","BTCUSD",1647038897292,0.1,39012.0,39009.0,0.09027025]
["bitfinex","BTCUSD",1647038897689,0.1,39012.0,39009.0,0.09]
["bitfinex","BTCUSD",1647038898090,0.1,39012.0,39009.0,0.09027025]
["bitfinex","BTCUSD",1647038898892,0.1,39012.0,39009.0,0.09]
["bitfinex","BTCUSD",1647038899195,0.1,39012.0,39009.0,0.09027027]
["bitfinex","BTCUSD",1647038899593,0.3678408,39013.0,39009.0,0.09027027]
["bitfinex","BTCUSD",1647038900060,0.3678408,39013.0,39009.0,0.09]
["bitfinex","BTCUSD",1647038900256,0.3678408,39013.0,39009.0,0.09028764]
["bitfinex","BTCUSD",1647038900657,0.064123,39012.0,39009.0,0.09028764]
["bitfinex","BTCUSD",1647038900955,0.1,39012.0,39009.0,0.09028764]
["bitfinex","BTCUSD",1647038901157,0.2678408,39013.0,39009.0,0.09028764]
["bitfinex","BTCUSD",1647038901357,0.2678408,39013.0,39012.0,0.1413101]
["bitfinex","BTCUSD",1647038901358,0.2178408,39013.0,39012.0,0.1413101]
["bitfinex","BTCUSD",1647038901763,0.21753245,39013.0,39012.0,0.1413101]
["bitfinex","BTCUSD",1647038902756,0.99441062,39014.0,39012.0,0.1413101]
["bitfinex","BTCUSD",1647038903558,0.20664,39024.0,39012.0,0.1413101]
["bitfinex","BTCUSD",1647038903803,0.20664,39024.0,39023.0,0.1413101]
["bitfinex","BTCUSD",1647038903804,0.20082,39024.0,39023.0,0.1413101]
["bitfinex","BTCUSD",1647038903993,0.20016,39031.0,39023.0,0.1413101]
["bitfinex","BTCUSD",1647038904194,0.505821,39034.0,39025.0,0.04739322]
["bitfinex","BTCUSD",1647038904195,0.5,39030.0,39025.0,0.04739322]
["bitfinex","BTCUSD",1647038904399,0.5,39030.0,39029.0,0.1413101]
["bitfinex","BTCUSD",1647038904594,0.005823,39041.0,39029.0,0.1413101]
["bitfinex","BTCUSD",1647038904796,0.37594,39042.0,39025.0,0.04739322]
["bitfinex","BTCUSD",1647038904797,0.230864,39042.0,39025.0,0.04739322]
["bitfinex","BTCUSD",1647038904994,0.230864,39042.0,39031.0,0.1413101]
["bitfinex","BTCUSD",1647038905294,0.0931452,39038.0,39031.0,0.1413101]
["bitfinex","BTCUSD",1647038905498,0.064085,39037.0,39031.0,0.1413101]
["bitfinex","BTCUSD",1647038905695,0.19563906,39037.0,39031.0,0.1413101]
["bitfinex","BTCUSD",1647038906496,0.13155406,39036.0,39031.0,0.1413101]
["bitfinex","BTCUSD",1647038906898,0.18155406,39036.0,39031.0,0.1413101]
["bitfinex","BTCUSD",1647038907099,0.13155406,39036.0,39035.0,0.1413101]
["bitfinex","BTCUSD",1647038907538,0.0290642,39038.0,39035.0,0.18870332]
["bitfinex","BTCUSD",1647038907539,0.13155406,39037.0,39035.0,0.18870332]
["bitfinex","BTCUSD",1647038908039,0.13155406,39037.0,39035.0,0.1413101]
["bitfinex","BTCUSD",1647038908437,0.0290642,39038.0,39035.0,0.1413101]
["bitfinex","BTCUSD",1647038908637,0.0290642,39038.0,39037.0,0.1413101]
["bitfinex","BTCUSD",1647038913181,0.0290642,39038.0,39037.0,0.18870332]
["bitfinex","BTCUSD",1647038914583,0.0290642,39038.0,39037.0,0.1413101]
["bitfinex","BTCUSD",1647038914785,0.0290642,39038.0,39037.0,0.18870332]
["bitfinex","BTCUSD",1647038916926,0.0290642,39038.0,39037.0,0.1413101]
["bitfinex","BTCUSD",1647038917727,0.0290642,39038.0,39037.0,0.18870332]
["bitfinex","BTCUSD",1647038918128,0.00027055,39044.0,39037.0,0.18870332]
["bitfinex","BTCUSD",1647038918331,0.13160733,39046.0,39037.0,0.04239322]
["bitfinex","BTCUSD",1647038918528,0.00027192,39044.0,39037.0,0.04239322]
["bitfinex","BTCUSD",1647038918990,0.00027192,39044.0,39042.0,0.1413101]
["bitfinex","BTCUSD",1647038919393,0.13160733,39046.0,39042.0,0.1413101]
["bitfinex","BTCUSD",1647038919593,0.13160733,39046.0,39038.0,0.04239322]
["bitfinex","BTCUSD",1647038919794,0.00027194,39045.0,39044.0,0.1413101]
["bitfinex","BTCUSD",1647038920192,0.00027194,39045.0,39044.0,0.12033956]
["bitfinex","BTCUSD",1647038920792,0.13160733,39046.0,39044.0,0.12033956]
["bitfinex","BTCUSD",1647038920994,0.13187894,39046.0,39036.0,0.3]
["bitfinex","BTCUSD",1647038921195,0.064067,39045.0,39041.0,0.12033956]
["bitfinex","BTCUSD",1647038921994,0.064067,39045.0,39035.0,0.85991869]
["bitfinex","BTCUSD",1647038922199,0.06433745,39045.0,39035.0,0.85991869]
["bitfinex","BTCUSD",1647038922448,0.06433745,39045.0,39041.0,0.12033956]
["bitfinex","BTCUSD",1647038922653,0.00027045,39045.0,39041.0,0.12033956]
["bitfinex","BTCUSD",1647038922849,0.00027045,39045.0,39036.0,0.04239322]
["bitfinex","BTCUSD",1647038923051,0.05,39046.0,39041.0,0.12033956]
["bitfinex","BTCUSD",1647038923248,0.13155218,39045.0,39035.0,0.85991869]
["bitfinex","BTCUSD",1647038923453,0.064069,39044.0,39040.0,0.12033956]
["bitfinex","BTCUSD",1647038923653,0.02906025,39043.0,39039.0,0.12033956]
["bitfinex","BTCUSD",1647038923851,0.12906025,39043.0,39039.0,0.12033956]
["bitfinex","BTCUSD",1647038924252,0.13155218,39042.0,39039.0,0.12033956]
["bitfinex","BTCUSD",1647038924657,0.13155218,39042.0,39035.0,0.85991869]
["bitfinex","BTCUSD",1647038924854,0.13155218,39042.0,39040.0,0.12033956]
["bitfinex","BTCUSD",1647038927681,0.12155218,39042.0,39036.0,0.12033956]
["bitfinex","BTCUSD",1647038928784,0.12155218,39042.0,39035.0,0.85991869]
["bitfinex","BTCUSD",1647038928982,0.12155218,39042.0,39041.0,0.12033956]
["bitfinex","BTCUSD",1647038930644,0.12155218,39042.0,39035.0,0.85991869]
["bitfinex","BTCUSD",1647038931040,0.12155218,39042.0,39041.0,0.12033956]
["bitfinex","BTCUSD",1647038932643,0.12143279,39042.0,39041.0,0.12033956]
["bitfinex","BTCUSD",1647038933246,0.12143279,39042.0,39040.0,0.12033956]
["bitfinex","BTCUSD",1647038933443,0.12143279,39042.0,39036.0,0.12033956]
["bitfinex","BTCUSD",1647038934682,0.12143279,39042.0,39035.0,0.85991869]
["bitfinex","BTCUSD",1647038935081,0.12143279,39042.0,39040.0,0.12033956]
["bitfinex","BTCUSD",1647038937084,0.12143279,39042.0,39041.0,0.04239322]
["bitfinex","BTCUSD",1647038937530,0.02906025,39043.0,39042.0,0.24286557]
["bitfinex","BTCUSD",1647038937736,0.16033218,39043.0,39042.0,0.24286557]
["bitfinex","BTCUSD",1647038939131,0.16033218,39043.0,39042.0,0.36320513]
["bitfinex","BTCUSD",1647038939532,0.16002392,39043.0,39042.0,0.36320513]
["bitfinex","BTCUSD",1647038940135,0.16002392,39043.0,39042.0,0.40559835]
["bitfinex","BTCUSD",1647038940339,0.16002392,39043.0,39042.0,0.36320513]
["bitfinex","BTCUSD",1647038941908,0.16002392,39043.0,39042.0,0.24286557]
["bitfinex","BTCUSD",1647038942709,0.13127193,39043.0,39042.0,0.36320513]
["bitfinex","BTCUSD",1647038942909,0.13127193,39043.0,39042.0,0.40559835]
["bitfinex","BTCUSD",1647038943816,0.1315627,39044.0,39042.0,0.40559835]
["bitfinex","BTCUSD",1647038944710,0.13127193,39044.0,39042.0,0.40559835]
["bitfinex","BTCUSD",1647038947645,0.13127193,39044.0,39043.0,0.838201]
["bitfinex","BTCUSD",1647038947843,0.05030029,39045.0,39044.0,0.388201]
["bitfinex","BTCUSD",1647038948343,0.05,39045.0,39044.0,0.42033956]
["bitfinex","BTCUSD",1647038948798,0.00030006,39046.0,39044.0,0.90854056]
["bitfinex","BTCUSD",1647038949001,0.00030006,39046.0,39045.0,0.61273278]
["bitfinex","BTCUSD",1647038949597,0.0022,39051.0,39045.0,1.00093378]
["bitfinex","BTCUSD",1647038949798,0.0022,39051.0,39050.0,0.12033956]
["bitfinex","BTCUSD",1647038949999,0.0022,39051.0,39050.0,0.80854056]
["bitfinex","BTCUSD",1647038950798,0.1334351,39051.0,39050.0,0.80854056]
["bitfinex","BTCUSD",1647038951901,0.0022,39051.0,39050.0,0.80854056]
["bitfinex","BTCUSD",1647038952546,0.0022,39051.0,39050.0,1.59274056]
["bitfinex","BTCUSD",1647038952946,0.0022,39051.0,39050.0,0.80854056]
["bitfinex","BTCUSD",1647038953148,0.0022,39051.0,39050.0,1.59274056]
["bitfinex","BTCUSD",1647038953347,0.0022,39051.0,39050.0,0.80854056]
["bitfinex","BTCUSD",1647038953753,0.00138082,39052.0,39051.0,0.388201]
["bitfinex","BTCUSD",1647038953950,0.0011,39054.0,39053.0,0.388201]
["bitfinex","BTCUSD",1647038954153,0.0783,39059.0,39055.0,0.7842]
["bitfinex","BTCUSD",1647038954352,0.0783,39059.0,39058.0,0.538201]
["bitfinex","BTCUSD",1647038954550,0.0783,39059.0,39058.0,0.70093378]
["bitfinex","BTCUSD",1647038954849,0.0783,39059.0,39058.0,0.80093378]
["bitfinex","BTCUSD",1647038955649,0.0583,39059.0,39058.0,1.58513378]
["bitfinex","BTCUSD",1647038955850,0.0583,39059.0,39058.0,0.80093378]
["bitfinex","BTCUSD",1647038956312,0.0583,39059.0,39058.0,1.88513378]
["bitfinex","BTCUSD",1647038956725,0.0583,39059.0,39058.0,1.10093378]
["bitfinex","BTCUSD",1647038957409,0.05799173,39059.0,39058.0,1.88513378]
["bitfinex","BTCUSD",1647038957609,0.05799173,39059.0,39058.0,1.10093378]
["bitfinex","BTCUSD",1647038958411,0.05799173,39059.0,39058.0,1.88513378]
["bitfinex","BTCUSD",1647038959013,0.05799173,39059.0,39058.0,1.10093378]
["bitfinex","BTCUSD",1647038960443,0.05799173,39059.0,39058.0,1.88513378]
["bitfinex","BTCUSD",1647038960642,0.05299173,39059.0,39058.0,1.88513378]
["bitfinex","BTCUSD",1647038960844,0.05299173,39059.0,39058.0,1.89513378]
["bitfinex","BTCUSD",1647038961543,0.04799173,39059.0,39058.0,1.89513378]
["bitfinex","BTCUSD",1647038962145,0.04799173,39059.0,39058.0,4.62161485]
["bitfinex","BTCUSD",1647038962746,1.111e-05,39060.0,39059.0,1.30040045]
["bitfinex","BTCUSD",1647038962947,0.0011,39064.0,39063.0,0.04239322]
["bitfinex","BTCUSD",1647038963146,0.0011,39064.0,39063.0,0.88059422]
["bitfinex","BTCUSD",1647038963346,0.0011,39064.0,39063.0,0.70093378]
["bitfinex","BTCUSD",1647038963548,0.0011,39064.0,39063.0,1.88513378]
["bitfinex","BTCUSD",1647038963793,0.0011,39064.0,39063.0,0.65093378]
["bitfinex","BTCUSD",1647038964195,0.0011,39064.0,39063.0,1.10093378]
["bitfinex","BTCUSD",1647038964795,0.0011,39064.0,39063.0,1.88513378]
["bitfinex","BTCUSD",1647038965597,0.0031,39070.0,39064.0,1.172401]
["bitfinex","BTCUSD",1647038965797,0.0031,39070.0,39064.0,1.572401]
["bitfinex","BTCUSD",1647038966596,0.00029285,39066.0,39064.0,1.572401]
["bitfinex","BTCUSD",1647038966798,2.85e-06,39066.0,39065.0,0.7853]
["bitfinex","BTCUSD",1647038967000,2.85e-06,39066.0,39065.0,1.724701]
["bitfinex","BTCUSD",1647038967202,2.85e-06,39066.0,39065.0,1.99504056]
["bitfinex","BTCUSD",1647038967647,0.05,39073.0,39068.0,0.78425715]
["bitfinex","BTCUSD",1647038967844,0.49799186,39074.0,39072.0,1.09693278]
["bitfinex","BTCUSD",1647038968042,0.49799186,39074.0,39073.0,1.172401]
["bitfinex","BTCUSD",1647038968245,0.49799186,39074.0,39073.0,1.272401]
["bitfinex","BTCUSD",1647038969444,0.49799186,39074.0,39073.0,1.265001]
["bitfinex","BTCUSD",1647038972101,0.49799186,39074.0,39073.0,0.473301]
["bitfinex","BTCUSD",1647038972504,0.49799186,39074.0,39073.0,0.388201]
["bitfinex","BTCUSD",1647038972704,0.49799186,39074.0,39068.0,0.04245037]
["bitfinex","BTCUSD",1647038972705,0.49799186,39074.0,39068.0,0.12039671]
["bitfinex","BTCUSD",1647038972902,0.05,39072.0,39068.0,0.12039671]
["bitfinex","BTCUSD",1647038973201,0.13118875,39071.0,39068.0,0.12039671]
["bitfinex","BTCUSD",1647038973402,0.13118875,39071.0,39068.0,5.715e-05]
["bitfinex","BTCUSD",1647038973601,0.014921,39070.0,39068.0,5.715e-05]
["bitfinex","BTCUSD",1647038974001,0.12618875,39069.0,39068.0,5.715e-05]
["bitfinex","BTCUSD",1647038974206,0.14110975,39069.0,39068.0,5.715e-05]
["bitfinex","BTCUSD",1647038974503,0.24230975,39069.0,39068.0,5.715e-05]
["bitfinex","BTCUSD",1647038974708,0.29230975,39069.0,39068.0,5.715e-05]
["bitfinex","BTCUSD",1647038974948,2.85e-06,39066.0,39065.0,0.01]
["bitfinex","BTCUSD",1647038975151,0.00992385,39066.0,39065.0,0.01]
["bitfinex","BTCUSD",1647038975950,0.1361126,39066.0,39065.0,0.01]
["bitfinex","BTCUSD",1647038976250,0.13580446,39066.0,39065.0,0.01]
["bitfinex","BTCUSD",1647038976751,0.18700446,39066.0,39065.0,0.01]
["bitfinex","BTCUSD",1647038982557,0.25103546,39066.0,39065.0,0.01]
["bitfinex","BTCUSD",1647038985353,0.35103546,39066.0,39065.0,0.01]
["bitfinex","BTCUSD",1647038986298,0.45103546,39066.0,39065.0,0.0001]
["bitfinex","BTCUSD",1647038986499,0.064049,39055.0,39052.0,0.00135359]
["bitfinex","BTCUSD",1647038986698,0.060791,39054.0,39052.0,0.00135359]
["bitfinex","BTCUSD",1647038986896,0.060791,39054.0,39048.0,0.04239322]
["bitfinex","BTCUSD",1647038987497,0.12618875,39053.0,39048.0,0.04239322]
["bitfinex","BTCUSD",1647038987698,0.009591,39052.0,39048.0,0.04239322]
["bitfinex","BTCUSD",1647038988097,0.009591,39052.0,39043.0,0.1]
["bitfinex","BTCUSD",1647038988298,0.05,39050.0,39045.0,0.04239322]
["bitfinex","BTCUSD",1647038988499,0.009591,39049.0,39045.0,0.04239322]
["bitfinex","BTCUSD",1647038988797,0.05,39050.0,39045.0,0.04239322]
["bitfinex","BTCUSD",1647038988996,0.009591,39049.0,39045.0,0.04239322]
["bitfinex","BTCUSD",1647038989601,0.05,39050.0,39045.0,0.04239322]
["bitfinex","BTCUSD",1647038990037,0.009591,39049.0,39045.0,0.04239322]
["bitfinex","BTCUSD",1647038990243,0.05,39050.0,39045.0,0.04239322]
["bitfinex","BTCUSD",1647038990638,0.05,39050.0,39045.0,0.04268335]
["bitfinex","BTCUSD",1647038990840,0.009591,39048.0,39045.0,0.04268335]
["bitfinex","BTCUSD",1647038991038,0.05,39050.0,39045.0,0.04268335]
["bitfinex","BTCUSD",1647038991239,0.009591,39049.0,39045.0,0.04268335]
["bitfinex","BTCUSD",1647038991640,0.009591,39049.0,39045.0,0.04239322]
["bitfinex","BTCUSD",1647038992043,0.009591,39049.0,39045.0,0.04268823]
["bitfinex","BTCUSD",1647038992841,0.009591,39049.0,39045.0,0.04239322]
["bitfinex","BTCUSD",1647038993044,0.009591,39049.0,39045.0,0.04268823]
["bitfinex","BTCUSD",1647038994093,0.009591,39049.0,39045.0,0.04239322]
["bitfinex","BTCUSD",1647038994293,0.009591,39049.0,39045.0,0.04268823]
["bitfinex","BTCUSD",1647038994493,0.00928291,39049.0,39045.0,0.04268823]
["bitfinex","BTCUSD",1647038995294,0.00928291,39049.0,39045.0,0.04239322]
["bitfinex","BTCUSD",1647038995495,0.00928291,39049.0,39045.0,0.04268165]
["bitfinex","BTCUSD",1647038996394,0.00928291,39049.0,39045.0,0.04239322]
["bitfinex","BTCUSD",1647038996795,0.00928291,39049.0,39045.0,0.04250718]
["bitfinex","BTCUSD",1647038997656,0.00928291,39049.0,39045.0,0.04239322]
["bitfinex","BTCUSD",1647038997858,0.00928291,39049.0,39045.0,0.04250718]
["bitfinex","BTCUSD",1647038999061,0.05,39050.0,39049.0,0.01856582]
["bitfinex","BTCUSD",1647039000967,0.1012,39050.0,39049.0,0.01856582]
["bitfinex","BTCUSD",1647039003102,0.23241118,39050.0,39049.0,0.01856582]
["bitfinex","BTCUSD",1647039006472,0.53241118,39050.0,39049.0,0.01856582]
["bitfinex","BTCUSD",1647039006871,0.23241118,39050.0,39049.0,0.01856582]
["bitfinex","BTCUSD",1647039008688,0.2320179,39050.0,39049.0,0.01856582]
["bitfinex","BTCUSD",1647039012558,0.1808179,39050.0,39049.0,0.01856582]
["bitfinex","BTCUSD",1647039014455,0.18050968,39050.0,39049.0,0.01856582]
["bitfinex","BTCUSD",1647039016059,0.23170968,39050.0,39049.0,0.01856582]
["bitfinex","BTCUSD",1647039020160,0.18050968,39050.0,39049.0,0.01856582]
["bitfinex","BTCUSD",1647039020561,0.18050968,39050.0,39049.0,0.70682082]
["bitfinex","BTCUSD",1647039020562,9.68e-06,39050.0,39049.0,0.70682082]
["bitfinex","BTCUSD",1647039020763,9.68e-06,39050.0,39049.0,1.79102082]
["bitfinex","BTCUSD",1647039021763,9.68e-06,39059.0,39051.0,0.064019]
["bitfinex","BTCUSD",1647039021965,9.68e-06,39059.0,39053.0,0.06401881]
["bitfinex","BTCUSD",1647039022163,9.68e-06,39059.0,39054.0,0.3]
["bitfinex","BTCUSD",1647039022363,9.68e-06,39059.0,39058.0,0.16273278]
["bitfinex","BTCUSD",1647039022567,0.05,39060.0,39058.0,0.16273278]
["bitfinex","BTCUSD",1647039025195,0.05,39060.0,39058.0,0.04239322]
["bitfinex","BTCUSD",1647039025997,0.045,39060.0,39058.0,0.04239322]
["bitfinex","BTCUSD",1647039027448,0.13081154,39059.0,39058.0,0.03239322]
["bitfinex","BTCUSD",1647039028452,0.045,39060.0,39058.0,0.03239322]
["bitfinex","BTCUSD",1647039030951,0.045,39060.0,39059.0,0.12033956]
["bitfinex","BTCUSD",1647039031212,0.045,39060.0,39059.0,0.50859456]
["bitfinex","BTCUSD",1647039031612,0.4383188,39069.0,39059.0,0.60859456]
["bitfinex","BTCUSD",1647039031613,0.00027056,39068.0,39059.0,0.60859456]
["bitfinex","BTCUSD",1647039031813,0.00027056,39068.0,39060.0,0.4]
["bitfinex","BTCUSD",1647039032014,0.00027056,39068.0,39067.0,0.15273278]
["bitfinex","BTCUSD",1647039032220,0.13104113,39068.0,39067.0,0.54098778]
["bitfinex","BTCUSD",1647039032611,0.13077057,39068.0,39067.0,0.64098778]
["bitfinex","BTCUSD",1647039033213,0.05017558,39069.0,39067.0,0.64098778]
["bitfinex","BTCUSD",1647039033511,0.05017558,39069.0,39068.0,0.388255]
["bitfinex","BTCUSD",1647039033711,0.05,39069.0,39068.0,0.488255]
["bitfinex","BTCUSD",1647039033914,0.05,39069.0,39068.0,0.788255]
["bitfinex","BTCUSD",1647039034113,0.05,39069.0,39068.0,1.572455]
["bitfinex","BTCUSD",1647039034315,0.05,39069.0,39068.0,0.788255]
["bitfinex","BTCUSD",1647039034512,0.00017586,39070.0,39069.0,0.52064822]
["bitfinex","BTCUSD",1647039034712,0.00017586,39070.0,39069.0,1.04098778]
["bitfinex","BTCUSD",1647039034964,0.49799186,39074.0,39070.0,0.388255]
["bitfinex","BTCUSD",1647039035169,0.49799186,39074.0,39072.0,0.42064822]
["bitfinex","BTCUSD",1647039035364,0.49799186,39074.0,39073.0,0.388255]
["bitfinex","BTCUSD",1647039035566,0.49799186,39074.0,39073.0,0.50859456]
["bitfinex","BTCUSD",1647039035966,0.49799186,39074.0,39073.0,0.388255]
["bitfinex","BTCUSD",1647039036266,0.62876375,39074.0,39073.0,0.388255]
["bitfinex","BTCUSD",1647039036464,0.62876375,39074.0,39073.0,0.60859456]
["bitfinex","BTCUSD",1647039038567,0.62876375,39074.0,39073.0,0.22033956]
["bitfinex","BTCUSD",1647039038800,0.62876375,39074.0,39073.0,0.12033956]
["bitfinex","BTCUSD",1647039039001,0.62876375,39074.0,39072.0,0.03239322]
["bitfinex","BTCUSD",1647039039207,0.49799186,39074.0,39072.0,0.03239322]
["bitfinex","BTCUSD",1647039041005,0.49799186,39074.0,39073.0,0.0569]
["bitfinex","BTCUSD",1647039042005,0.62875381,39074.0,39073.0,0.17723956]
["bitfinex","BTCUSD",1647039043263,0.62875381,39074.0,39073.0,0.0569]
["bitfinex","BTCUSD",1647039043668,0.62875381,39074.0,39073.0,0.56549456]
["bitfinex","BTCUSD",1647039044068,0.49799186,39074.0,39073.0,0.66549456]
["bitfinex","BTCUSD",1647039047499,0.49799186,39074.0,39073.0,0.27723956]
["bitfinex","BTCUSD",1647039047700,0.49799186,39074.0,39073.0,0.17723956]
["bitfinex","BTCUSD",1647039047901,0.49799186,39074.0,39073.0,0.27723956]
["bitfinex","BTCUSD",1647039048499,0.49799186,39074.0,39073.0,0.1569]
["bitfinex","BTCUSD",1647039048900,0.62877991,39074.0,39073.0,0.1569]
["bitfinex","BTCUSD",1647039049099,0.60877991,39074.0,39073.0,0.0569]
["bitfinex","BTCUSD",1647039049702,0.60877991,39074.0,39073.0,0.17723956]
["bitfinex","BTCUSD",1647039052059,0.60877991,39074.0,39073.0,0.17223956]
["bitfinex","BTCUSD",1647039053459,0.60877991,39074.0,39073.0,0.0519]
["bitfinex","BTCUSD",1647039054626,0.60877991,39074.0,39069.0,0.23239322]
["bitfinex","BTCUSD",1647039054627,0.60877991,39074.0,39070.0,0.0519]
["bitfinex","BTCUSD",1647039055625,0.13078805,39073.0,39070.0,0.0519]
["bitfinex","BTCUSD",1647039056435,0.13078805,39073.0,39071.0,0.0519]
["bitfinex","BTCUSD",1647039056631,0.13078805,39073.0,39072.0,0.17223956]
["bitfinex","BTCUSD",1647039056827,0.13078805,39073.0,39072.0,0.20463278]
["bitfinex","BTCUSD",1647039057029,0.13105906,39073.0,39072.0,0.20463278]
["bitfinex","BTCUSD",1647039057876,0.13078805,39073.0,39072.0,0.20463278]
["bitfinex","BTCUSD",1647039058083,0.13078805,39073.0,39072.0,0.08429322]
["bitfinex","BTCUSD",1647039058280,0.13078805,39073.0,39072.0,0.20463278]
["bitfinex","BTCUSD",1647039059079,0.13078805,39073.0,39072.0,0.0519]
["bitfinex","BTCUSD",1647039059279,0.13078805,39073.0,39072.0,0.20463278]
["bitfinex","BTCUSD",1647039060078,0.13078805,39073.0,39072.0,0.0519]
["bitfinex","BTCUSD",1647039060279,0.13078805,39073.0,39072.0,0.20463278]
["bitfinex","BTCUSD",1647039062017,0.13078805,39073.0,39072.0,0.0519]
["bitfinex","BTCUSD",1647039062418,0.13078805,39073.0,39072.0,0.20463278]
["bitfinex","BTCUSD",1647039070207,0.13078805,39073.0,39072.0,0.17223956]
["bitfinex","BTCUSD",1647039070408,0.13078805,39073.0,39072.0,0.20463278]
["bitfinex","BTCUSD",1647039071609,0.13078805,39073.0,39072.0,0.17223956]
["bitfinex","BTCUSD",1647039071808,0.13078805,39073.0,39072.0,0.20463278]
["bitfinex","BTCUSD",1647039073649,0.13078805,39073.0,39072.0,0.20456078]
["bitfinex","BTCUSD",1647039074650,0.13078805,39073.0,39072.0,0.08422122]
["bitfinex","BTCUSD",1647039075250,0.13078805,39073.0,39072.0,0.20456078]
["bitfinex","BTCUSD",1647039076720,0.47826322,39074.0,39073.0,0.31347609]
["bitfinex","BTCUSD",1647039076917,0.60872223,39074.0,39073.0,0.31347609]
["bitfinex","BTCUSD",1647039077117,0.60845087,39074.0,39073.0,0.41347609]
["bitfinex","BTCUSD",1647039077319,0.60872226,39074.0,39073.0,0.41347609]
["bitfinex","BTCUSD",1647039078120,0.60845087,39074.0,39073.0,0.56613687]
["bitfinex","BTCUSD",1647039078321,0.5037121,39074.0,39073.0,0.56613687]
["bitfinex","BTCUSD",1647039078720,0.37325309,39074.0,39073.0,0.56613687]
["bitfinex","BTCUSD",1647039079946,0.37325309,39074.0,39073.0,0.78566774]
["bitfinex","BTCUSD",1647039080151,0.37325309,39074.0,39073.0,0.56613687]
["bitfinex","BTCUSD",1647039081047,0.37325309,39074.0,39073.0,0.72654306]
["bitfinex","BTCUSD",1647039081851,0.37325309,39074.0,39073.0,0.53381565]
["bitfinex","BTCUSD",1647039082348,0.37325309,39074.0,39073.0,0.41347609]
["bitfinex","BTCUSD",1647039085521,0.50369604,39074.0,39073.0,0.41347609]
["bitfinex","BTCUSD",1647039091052,0.50369604,39074.0,39073.0,0.56613687]
["bitfinex","BTCUSD",1647039094313,0.37325309,39074.0,39073.0,0.56613687]
["bitfinex","BTCUSD",1647039094961,0.36825309,39074.0,39073.0,0.41347609]
["bitfinex","BTCUSD",1647039095159,0.36825309,39074.0,39073.0,0.56613687]
["bitfinex","BTCUSD",1647039096163,0.49870801,39074.0,39073.0,0.56613687]
["bitfinex","BTCUSD",1647039098065,0.49870801,39074.0,39073.0,0.86613687]
["bitfinex","BTCUSD",1647039098265,0.49870801,39074.0,39073.0,0.56613687]
["bitfinex","BTCUSD",1647039099113,0.36825309,39074.0,39073.0,0.56613687]
["bitfinex","BTCUSD",1647039099712,0.37825309,39074.0,39073.0,0.56613687]
["bitfinex","BTCUSD",1647039101214,0.50871875,39074.0,39073.0,0.56613687]
["bitfinex","BTCUSD",1647039102116,0.40871875,39074.0,39073.0,0.56613687]
["bitfinex","BTCUSD",1647039106905,0.0011,39076.0,39075.0,0.18828991]
["bitfinex","BTCUSD",1647039107106,0.13117558,39076.0,39075.0,0.18828991]
["bitfinex","BTCUSD",1647039108912,0.31569156,39076.0,39075.0,0.18828991]
["bitfinex","BTCUSD",1647039110675,0.645352,39076.0,39075.0,0.18828991]
["bitfinex","BTCUSD",1647039110871,0.645352,39076.0,39075.0,0.01567694]
["bitfinex","BTCUSD",1647039110872,0.696552,39076.0,39075.0,0.01567694]
["bitfinex","BTCUSD",1647039111068,0.396552,39076.0,39073.0,0.26157609]
["bitfinex","BTCUSD",1647039111269,0.446552,39076.0,39073.0,0.26157609]
["bitfinex","BTCUSD",1647039111468,0.02966044,39074.0,39073.0,0.26157609]
["bitfinex","BTCUSD",1647039111670,0.08086044,39074.0,39073.0,0.26157609]
["bitfinex","BTCUSD",1647039111869,0.51093602,39074.0,39073.0,0.23251533]
["bitfinex","BTCUSD",1647039112170,0.064036,39072.0,39069.0,0.1]
["bitfinex","BTCUSD",1647039112369,0.02966044,39070.0,39069.0,0.1]
["bitfinex","BTCUSD",1647039112570,0.58925678,39070.0,39069.0,0.1]
["bitfinex","BTCUSD",1647039113072,0.76933236,39070.0,39069.0,0.1]
["bitfinex","BTCUSD",1647039113272,0.064033,39065.0,39055.0,0.37528925]
["bitfinex","BTCUSD",1647039113471,0.05,39062.0,39060.0,0.0015543]
["bitfinex","BTCUSD",1647039113720,0.0512,39061.0,39060.0,0.0015543]
["bitfinex","BTCUSD",1647039114320,0.27840996,39061.0,39054.0,0.01278]
["bitfinex","BTCUSD",1647039114520,0.27840996,39061.0,39059.0,0.00030966]
["bitfinex","BTCUSD",1647039115419,0.27840996,39061.0,39054.0,0.01278]
["bitfinex","BTCUSD",1647039115622,0.27840996,39061.0,39058.0,0.00029921]
["bitfinex","BTCUSD",1647039116222,0.62840996,39061.0,39058.0,0.00029921]
["bitfinex","BTCUSD",1647039116424,0.02966044,39059.0,39058.0,0.00029921]
["bitfinex","BTCUSD",1647039116623,0.0512,39059.0,39047.0,0.20808925]
["bitfinex","BTCUSD",1647039116823,0.0512,39059.0,39045.0,0.53995112]
["bitfinex","BTCUSD",1647039116824,0.3,39058.0,39046.0,0.20808925]
["bitfinex","BTCUSD",1647039117023,0.0512,39057.0,39047.0,0.0128]
["bitfinex","BTCUSD",1647039117224,0.21477269,39055.0,39047.0,0.0128]
["bitfinex","BTCUSD",1647039117465,0.05,39052.0,39046.0,0.0128]
["bitfinex","BTCUSD",1647039117667,0.05,39052.0,39046.0,0.1128]
["bitfinex","BTCUSD",1647039117871,0.1012,39052.0,39046.0,0.0128]
["bitfinex","BTCUSD",1647039119267,0.1012,39052.0,39047.0,0.00031008]
["bitfinex","BTCUSD",1647039120267,0.1012,39052.0,39046.0,0.0128]
["bitfinex","BTCUSD",1647039120468,0.1012,39052.0,39048.0,0.0002892]
["bitfinex","BTCUSD",1647039121312,0.21139318,39049.0,39048.0,0.0002892]
["bitfinex","BTCUSD",1647039121511,0.21139318,39049.0,39045.0,0.0128]
["bitfinex","BTCUSD",1647039121710,0.0512,39048.0,39045.0,0.0128]
["bitfinex","BTCUSD",1647039122114,0.0512,39048.0,39046.0,0.0726]
["bitfinex","BTCUSD",1647039123014,0.0512,39048.0,39045.0,0.00028994]
["bitfinex","BTCUSD",1647039123015,0.0512,39048.0,39047.0,0.0726]
["bitfinex","BTCUSD",1647039123618,0.3512,39048.0,39047.0,0.0726]
["bitfinex","BTCUSD",1647039125075,0.38086044,39048.0,39047.0,0.0726]
["bitfinex","BTCUSD",1647039125275,0.48086044,39048.0,39047.0,0.0726]
["bitfinex","BTCUSD",1647039128179,0.48086044,39048.0,39046.0,0.00029132]
["bitfinex","BTCUSD",1647039128379,0.364068,39047.0,39046.0,0.00029132]
["bitfinex","BTCUSD",1647039128580,0.415268,39047.0,39037.0,0.0726]
["bitfinex","BTCUSD",1647039128818,0.05,39042.0,39037.0,0.0726]
["bitfinex","BTCUSD",1647039129016,0.05,39042.0,39039.0,0.00115289]
["bitfinex","BTCUSD",1647039130015,0.05,39042.0,39039.0,0.0002882]
["bitfinex","BTCUSD",1647039130016,0.0512,39041.0,39039.0,0.0002882]
["bitfinex","BTCUSD",1647039130216,0.0512,39041.0,39037.0,0.0678882]
["bitfinex","BTCUSD",1647039130617,0.02966044,39039.0,39038.0,0.0678882]
["bitfinex","BTCUSD",1647039130820,0.08086044,39039.0,39038.0,0.0678882]
["bitfinex","BTCUSD",1647039131218,0.13086044,39039.0,39038.0,0.0678882]
["bitfinex","BTCUSD",1647039132218,0.49493844,39039.0,39038.0,0.0678882]
["bitfinex","BTCUSD",1647039132764,0.49493844,39039.0,39037.0,0.00030172]
["bitfinex","BTCUSD",1647039132965,0.3,39038.0,39037.0,0.00030172]
["bitfinex","BTCUSD",1647039133165,0.4012,39038.0,39037.0,0.00030172]
["bitfinex","BTCUSD",1647039133368,0.4012,39038.0,39036.0,0.0678882]
["bitfinex","BTCUSD",1647039133564,0.3,39037.0,39036.0,0.0678882]
["bitfinex","BTCUSD",1647039133765,0.4012,39037.0,39036.0,0.06818993]
["bitfinex","BTCUSD",1647039133971,0.1012,39037.0,39036.0,0.06818993]
["bitfinex","BTCUSD",1647039134567,0.1012,39037.0,39036.0,0.0678882]
["bitfinex","BTCUSD",1647039134971,0.0512,39037.0,39036.0,0.0678882]
["bitfinex","BTCUSD",1647039135371,0.0512,39037.0,39036.0,0.1678882]
["bitfinex","BTCUSD",1647039136247,0.05,39040.0,39039.0,0.388255]
["bitfinex","BTCUSD",1647039136545,0.2853668,39050.0,39039.0,0.87648276]
["bitfinex","BTCUSD",1647039136741,0.2853668,39050.0,39041.0,0.0678882]
["bitfinex","BTCUSD",1647039136742,0.11762,39050.0,39041.0,0.0678882]
["bitfinex","BTCUSD",1647039136942,0.11762,39050.0,39048.0,0.0678882]
["bitfinex","BTCUSD",1647039136943,0.10940126,39050.0,39048.0,0.0678882]
["bitfinex","BTCUSD",1647039137141,0.1677468,39052.0,39051.0,0.0678882]
["bitfinex","BTCUSD",1647039137344,0.2189468,39052.0,39051.0,0.0678882]
["bitfinex","BTCUSD",1647039137542,0.0512,39057.0,39051.0,0.0678882]
["bitfinex","BTCUSD",1647039137743,0.0512,39058.0,39051.0,0.0678882]
["bitfinex","BTCUSD",1647039137942,0.00531,39057.0,39051.0,0.0678882]
["bitfinex","BTCUSD",1647039138142,0.0512,39058.0,39051.0,0.0678882]
["bitfinex","BTCUSD",1647039138544,0.0512,39058.0,39051.0,0.3678882]
["bitfinex","BTCUSD",1647039138743,0.1,39060.0,39053.0,0.0678882]
["bitfinex","BTCUSD",1647039139144,0.05,39060.0,39056.0,0.0678882]
["bitfinex","BTCUSD",1647039139343,0.21474864,39061.0,39056.0,0.0678882]
["bitfinex","BTCUSD",1647039139344,0.05,39061.0,39056.0,0.0678882]
["bitfinex","BTCUSD",1647039140171,0.05,39061.0,39052.0,0.0678882]
["bitfinex","BTCUSD",1647039140371,0.21577277,39060.0,39055.0,0.0678882]
["bitfinex","BTCUSD",1647039140773,0.26577277,39060.0,39055.0,0.0678882]
["bitfinex","BTCUSD",1647039140975,0.05,39060.0,39055.0,0.0678882]
["bitfinex","BTCUSD",1647039141175,0.18062561,39059.0,39055.0,0.0678882]
["bitfinex","BTCUSD",1647039141475,0.18062561,39059.0,39056.0,0.0678882]
["bitfinex","BTCUSD",1647039141679,0.23062561,39059.0,39056.0,0.0678882]
["bitfinex","BTCUSD",1647039142075,0.13062561,39058.0,39056.0,0.0678882]
["bitfinex","BTCUSD",1647039142475,0.13062561,39058.0,39057.0,0.0678882]
["bitfinex","BTCUSD",1647039143475,0.13062561,39058.0,39051.0,0.0678882]
["bitfinex","BTCUSD",1647039143925,0.13062561,39058.0,39054.0,0.21537646]
["bitfinex","BTCUSD",1647039144121,0.13062561,39058.0,39055.0,0.0678882]
["bitfinex","BTCUSD",1647039145225,0.13062561,39058.0,39056.0,0.0678882]
["bitfinex","BTCUSD",1647039146021,0.13062561,39058.0,39057.0,0.0678882]
["bitfinex","BTCUSD",1647039146829,0.13062561,39058.0,39057.0,0.24295872]
["bitfinex","BTCUSD",1647039147024,0.43737204,39065.0,39057.0,0.54295872]
["bitfinex","BTCUSD",1647039147025,0.13062561,39064.0,39057.0,0.54295872]
["bitfinex","BTCUSD",1647039147226,0.13062561,39064.0,39057.0,0.64295872]
["bitfinex","BTCUSD",1647039147227,0.00029734,39062.0,39057.0,0.64295872]
["bitfinex","BTCUSD",1647039147973,0.3795,39072.0,39057.0,0.64295872]
["bitfinex","BTCUSD",1647039148173,0.00029808,39062.0,39057.0,0.64295872]
["bitfinex","BTCUSD",1647039148373,0.00029808,39062.0,39059.0,0.0678882]
["bitfinex","BTCUSD",1647039148569,0.00029808,39062.0,39059.0,0.3678882]
["bitfinex","BTCUSD",1647039148771,0.00029808,39062.0,39061.0,0.0678882]
["bitfinex","BTCUSD",1647039148971,0.00029808,39062.0,39061.0,0.3678882]
["bitfinex","BTCUSD",1647039149174,0.3795,39072.0,39061.0,0.3678882]
["bitfinex","BTCUSD",1647039149375,0.3249468,39073.0,39061.0,0.4678882]
["bitfinex","BTCUSD",1647039149572,0.00029808,39063.0,39062.0,0.1678882]
["bitfinex","BTCUSD",1647039149772,0.00029808,39063.0,39062.0,0.4678882]
["bitfinex","BTCUSD",1647039149974,0.00029808,39063.0,39062.0,0.62054898]
["bitfinex","BTCUSD",1647039150173,0.26962524,39074.0,39064.0,0.0678882]
["bitfinex","BTCUSD",1647039150174,0.24492332,39074.0,39064.0,0.0678882]
["bitfinex","BTCUSD",1647039150373,0.24492332,39074.0,39066.0,0.0678882]
["bitfinex","BTCUSD",1647039150571,0.24492332,39074.0,39068.0,0.0678882]
["bitfinex","BTCUSD",1647039150770,0.13051783,39075.0,39070.0,0.18822776]
["bitfinex","BTCUSD",1647039150971,0.13051783,39075.0,39074.0,0.0678882]
["bitfinex","BTCUSD",1647039156675,0.06542371,39076.0,39074.0,0.0678882]
["bitfinex","BTCUSD",1647039157076,0.06542371,39076.0,39073.0,0.0678882]
["bitfinex","BTCUSD",1647039157474,0.0011,39076.0,39073.0,0.0678882]
["bitfinex","BTCUSD",1647039157676,0.00141071,39076.0,39073.0,0.0678882]
["bitfinex","BTCUSD",1647039158817,0.0011,39076.0,39073.0,0.0678882]
["bitfinex","BTCUSD",1647039159017,0.00137781,39076.0,39073.0,0.0678882]
["bitfinex","BTCUSD",1647039159821,0.0011,39076.0,39073.0,0.0678882]
["bitfinex","BTCUSD",1647039160235,0.0011,39076.0,39072.0,1.25592456]
["bitfinex","BTCUSD",1647039160236,0.00137781,39076.0,39075.0,0.0678882]
["bitfinex","BTCUSD",1647039160619,0.00137781,39076.0,39075.0,0.1678882]
["bitfinex","BTCUSD",1647039161219,0.0011,39076.0,39075.0,0.1678882]
["bitfinex","BTCUSD",1647039162469,0.0008205,39076.0,39075.0,0.1678882]
["bitfinex","BTCUSD",1647039167239,0.13138566,39076.0,39075.0,0.1678882]
["bitfinex","BTCUSD",1647039170585,0.13138566,39076.0,39075.0,0.32158424]
["bitfinex","BTCUSD",1647039172495,0.13138566,39076.0,39075.0,0.22158424]
["bitfinex","BTCUSD",1647039172693,0.13138566,39076.0,39075.0,0.32158424]
["bitfinex","BTCUSD",1647039173742,0.13138566,39076.0,39075.0,0.22158424]
["bitfinex","BTCUSD",1647039173743,0.35362339,39076.0,39075.0,0.22158424]
["bitfinex","BTCUSD",1647039173941,0.35362339,39076.0,39075.0,0.32158424]
["bitfinex","BTCUSD",1647039174543,0.35362339,39076.0,39075.0,0.22158424]
["bitfinex","BTCUSD",1647039174752,0.45362339,39076.0,39075.0,0.22158424]
["bitfinex","BTCUSD",1647039175144,0.50482339,39076.0,39075.0,0.22158424]
["bitfinex","BTCUSD",1647039178165,0.50482339,39076.0,39075.0,0.23158424]
["bitfinex","BTCUSD",1647039179969,0.50482339,39076.0,39075.0,0.2106282]
["bitfinex","BTCUSD",1647039183827,0.53448383,39076.0,39075.0,0.2106282]
["bitfinex","BTCUSD",1647039185380,0.82819948,39076.0,39075.0,0.2106282]
["bitfinex","BTCUSD",1647039185779,0.82819948,39076.0,39072.0,1.035585]
["bitfinex","BTCUSD",1647039185780,0.2,39075.0,39072.0,1.035585]
["bitfinex","BTCUSD",1647039185978,0.09369544,39073.0,39072.0,1.035585]
["bitfinex","BTCUSD",1647039186178,0.53884151,39073.0,39072.0,1.035585]
["bitfinex","BTCUSD",1647039186580,0.66940667,39073.0,39072.0,1.035585]
["bitfinex","BTCUSD",1647039189111,0.70954904,39073.0,39072.0,1.035585]
["bitfinex","BTCUSD",1647039190513,0.6798886,39073.0,39072.0,1.035585]
["bitfinex","BTCUSD",1647039190913,0.70954904,39073.0,39072.0,1.035585]
["bitfinex","BTCUSD",1647039191314,0.87729584,39073.0,39072.0,1.035585]
["bitfinex","BTCUSD",1647039192462,1.12221916,39073.0,39072.0,1.035585]
["bitfinex","BTCUSD",1647039195065,0.82827309,39073.0,39072.0,1.035585]
["bitfinex","BTCUSD",1647039195265,1.12827309,39073.0,39072.0,1.035585]
["bitfinex","BTCUSD",1647039197727,0.82827309,39073.0,39072.0,1.035585]
["bitfinex","BTCUSD",1647039198330,0.66052629,39073.0,39072.0,1.035585]
["bitfinex","BTCUSD",1647039198530,0.82827309,39073.0,39072.0,1.035585]
["bitfinex","BTCUSD",1647039199126,0.66052629,39073.0,39072.0,1.035585]
["bitfinex","BTCUSD",1647039199984,0.63086585,39073.0,39072.0,1.035585]
["bitfinex","BTCUSD",1647039201387,0.93086585,39073.0,39072.0,1.035585]
["bitfinex","BTCUSD",1647039201584,0.63086585,39073.0,39072.0,1.035585]
["bitfinex","BTCUSD",1647039202184,0.38594253,39073.0,39072.0,1.035585]
["bitfinex","BTCUSD",1647039202784,0.41560297,39073.0,39072.0,1.035585]
["bitfinex","BTCUSD",1647039203183,0.41560297,39073.0,39072.0,1.01462667]
["bitfinex","BTCUSD",1647039203586,0.83328175,39073.0,39072.0,1.01462667]
["bitfinex","BTCUSD",1647039204522,0.83328175,39073.0,39072.0,1.00032667]
["bitfinex","BTCUSD",1647039204726,1.33328175,39073.0,39072.0,1.00032667]
["bitfinex","BTCUSD",1647039204924,1.33328175,39073.0,39072.0,0.61606867]
["bitfinex","BTCUSD",1647039205124,0.2,39072.0,39051.0,0.4482]
["bitfinex","BTCUSD",1647039205325,0.2,39072.0,39051.0,0.1482]
["bitfinex","BTCUSD",1647039205326,0.064047,39058.0,39051.0,0.1482]
["bitfinex","BTCUSD",1647039205525,0.128091,39058.0,39051.0,0.1482]
["bitfinex","BTCUSD",1647039205728,0.0512,39057.0,39050.0,0.39875273]
["bitfinex","BTCUSD",1647039205925,0.0512,39057.0,39050.0,0.39902464]
["bitfinex","BTCUSD",1647039205926,0.05,39056.0,39050.0,0.39902464]
["bitfinex","BTCUSD",1647039206225,0.05,39056.0,39051.0,0.1]
["bitfinex","BTCUSD",1647039206226,0.28056516,39056.0,39051.0,0.1]
["bitfinex","BTCUSD",1647039206625,0.28056516,39056.0,39050.0,0.21907443]
["bitfinex","BTCUSD",1647039206825,0.28056516,39056.0,39050.0,0.21880252]
["bitfinex","BTCUSD",1647039207026,0.13056516,39055.0,39050.0,0.21907431]
["bitfinex","BTCUSD",1647039207228,0.18176516,39055.0,39050.0,0.31907431]
["bitfinex","BTCUSD",1647039207872,0.32984269,39056.0,39055.0,0.36353032]
["bitfinex","BTCUSD",1647039208075,0.38104269,39056.0,39055.0,0.36353032]
["bitfinex","BTCUSD",1647039208274,0.42118506,39056.0,39055.0,0.36353032]
["bitfinex","BTCUSD",1647039208875,0.55170916,39056.0,39055.0,0.36353032]
["bitfinex","BTCUSD",1647039209677,0.5813696,39056.0,39055.0,0.36353032]
["bitfinex","BTCUSD",1647039210177,0.61576316,39056.0,39055.0,0.36353032]
["bitfinex","BTCUSD",1647039211232,0.6454236,39056.0,39055.0,0.36353032]
["bitfinex","BTCUSD",1647039213230,0.6355306,39056.0,39055.0,0.36353032]
["bitfinex","BTCUSD",1647039213833,0.8032774,39056.0,39055.0,0.36353032]
["bitfinex","BTCUSD",1647039215875,0.6355306,39056.0,39055.0,0.36353032]
["bitfinex","BTCUSD",1647039216076,0.77361696,39056.0,39055.0,0.36353032]
["bitfinex","BTCUSD",1647039216277,0.8032774,39056.0,39055.0,0.36353032]
["bitfinex","BTCUSD",1647039216676,0.77361696,39056.0,39055.0,0.36353032]
["bitfinex","BTCUSD",1647039217778,0.8032774,39056.0,39055.0,0.36353032]
["bitfinex","BTCUSD",1647039217979,0.77361696,39056.0,39055.0,0.36353032]
["bitfinex","BTCUSD",1647039220922,0.60587016,39056.0,39055.0,0.36353032]
["bitfinex","BTCUSD",1647039221721,0.42602747,39056.0,39055.0,0.36353032]
["bitfinex","BTCUSD",1647039222769,0.65368349,39056.0,39055.0,0.36353032]
["bitfinex","BTCUSD",1647039223569,0.42602747,39056.0,39055.0,0.36353032]
["bitfinex","BTCUSD",1647039223972,0.36197347,39056.0,39038.0,0.228084]
["bitfinex","BTCUSD",1647039224175,0.15,39055.0,39042.0,0.00108208]
["bitfinex","BTCUSD",1647039224372,0.1305241,39054.0,39042.0,0.00108208]
["bitfinex","BTCUSD",1647039224573,0.2305241,39054.0,39043.0,0.0128]
["bitfinex","BTCUSD",1647039225372,0.1,39054.0,39043.0,0.0128]
["bitfinex","BTCUSD",1647039225573,0.15,39055.0,39043.0,0.3091044]
["bitfinex","BTCUSD",1647039225772,0.040107,39056.0,39048.0,0.18482763]
["bitfinex","BTCUSD",1647039225773,0.1882856,39053.0,39048.0,0.18482763]
["bitfinex","BTCUSD",1647039225974,0.040107,39056.0,39048.0,0.18482763]
["bitfinex","BTCUSD",1647039226444,0.1307342,39055.0,39048.0,0.18482763]
["bitfinex","BTCUSD",1647039227045,0.52034221,39055.0,39048.0,0.18482763]
["bitfinex","BTCUSD",1647039227245,0.38960801,39055.0,39048.0,0.18482763]
["bitfinex","BTCUSD",1647039227448,0.38960801,39055.0,39048.0,0.1849421]
["bitfinex","BTCUSD",1647039228245,0.38960801,39055.0,39048.0,0.00011447]
["bitfinex","BTCUSD",1647039228447,0.38960801,39055.0,39046.0,0.064035]
["bitfinex","BTCUSD",1647039228648,0.38960801,39055.0,39048.0,0.00031082]
["bitfinex","BTCUSD",1647039229247,0.23452302,39056.0,39055.0,0.30534809]
["bitfinex","BTCUSD",1647039229450,0.08024937,39056.0,39055.0,0.30534809]
["bitfinex","BTCUSD",1647039229649,0.13024937,39056.0,39055.0,0.30534809]
["bitfinex","BTCUSD",1647039230077,0.08024937,39056.0,39055.0,0.30534809]
["bitfinex","BTCUSD",1647039230272,0.26101077,39056.0,39055.0,0.30534809]
["bitfinex","BTCUSD",1647039230471,0.43949585,39056.0,39055.0,0.30534809]
["bitfinex","BTCUSD",1647039231274,0.48949585,39056.0,39055.0,0.30534809]
["bitfinex","BTCUSD",1647039231874,0.31101077,39056.0,39055.0,0.30534809]
["bitfinex","BTCUSD",1647039232972,0.48771266,39056.0,39055.0,0.30534809]
["bitfinex","BTCUSD",1647039233372,0.31101077,39056.0,39055.0,0.30534809]
["bitfinex","BTCUSD",1647039234620,0.4867979,39056.0,39055.0,0.30534809]
["bitfinex","BTCUSD",1647039235719,0.31101077,39056.0,39055.0,0.30534809]
["bitfinex","BTCUSD",1647039243219,0.36221077,39056.0,39055.0,0.30534809]
["bitfinex","BTCUSD",1647039247071,0.42626177,39056.0,39055.0,0.30534809]
["bitfinex","BTCUSD",1647039247669,0.38663194,39056.0,39055.0,0.30534809]
["bitfinex","BTCUSD",1647039249533,0.32258094,39056.0,39055.0,0.30534809]
["bitfinex","BTCUSD",1647039250739,0.31758094,39056.0,39055.0,0.30534809]
["bitfinex","BTCUSD",1647039263477,0.38163194,39056.0,39055.0,0.30534809]
["bitfinex","BTCUSD",1647039268667,0.77928839,39056.0,39055.0,0.23716357]
["bitfinex","BTCUSD",1647039268870,0.25,39055.0,39048.0,0.00027148]
["bitfinex","BTCUSD",1647039269066,0.15,39049.0,39048.0,0.00027148]
["bitfinex","BTCUSD",1647039269264,0.46754255,39049.0,39035.0,0.3]
["bitfinex","BTCUSD",1647039269464,0.3143755,39042.0,39035.0,0.3]
["bitfinex","BTCUSD",1647039269666,0.3143755,39042.0,39029.0,0.20745924]
["bitfinex","BTCUSD",1647039269667,0.19784963,39037.0,39030.0,0.3627999]
["bitfinex","BTCUSD",1647039269864,0.05,39036.0,39030.0,0.3627999]
["bitfinex","BTCUSD",1647039270165,0.0512,39041.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039270166,0.02906159,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039270364,0.38026159,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039270764,0.36216492,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039271261,0.49310071,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039271652,1.49310071,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039271853,1.42888882,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039272052,1.49296782,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039272454,1.80728012,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039272753,2.04138685,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039272955,1.76721692,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039273353,2.08144759,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039273958,2.32637091,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039274356,2.01214024,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039278836,1.76721692,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039279342,1.53311019,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039280335,1.78567072,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039281941,1.5866375,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039282142,1.4725585,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039282341,1.35215454,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039282593,1.35215454,39038.0,39037.0,0.449855]
["bitfinex","BTCUSD",1647039282594,0.13093579,39038.0,39037.0,0.449855]
["bitfinex","BTCUSD",1647039282790,0.05,39042.0,39037.0,0.549855]
["bitfinex","BTCUSD",1647039282986,0.05,39049.0,39041.0,0.15]
["bitfinex","BTCUSD",1647039283189,0.05,39049.0,39042.0,0.388255]
["bitfinex","BTCUSD",1647039283488,0.05,39049.0,39043.0,0.15]
["bitfinex","BTCUSD",1647039283686,0.05,39049.0,39044.0,0.1628]
["bitfinex","BTCUSD",1647039284087,0.05,39049.0,39048.0,0.20118044]
["bitfinex","BTCUSD",1647039284287,0.09014237,39049.0,39048.0,0.20118044]
["bitfinex","BTCUSD",1647039284492,0.09014237,39049.0,39045.0,0.1]
["bitfinex","BTCUSD",1647039284690,0.05,39049.0,39045.0,0.1]
["bitfinex","BTCUSD",1647039284889,0.045,39049.0,39045.0,0.1]
["bitfinex","BTCUSD",1647039285089,0.045,39049.0,39045.0,0.10027986]
["bitfinex","BTCUSD",1647039285488,0.045,39049.0,39045.0,0.00027986]
["bitfinex","BTCUSD",1647039286089,0.045,39049.0,39042.0,0.0128]
["bitfinex","BTCUSD",1647039286316,0.045,39049.0,39045.0,0.00027986]
["bitfinex","BTCUSD",1647039286515,0.045,39049.0,39048.0,0.20430748]
["bitfinex","BTCUSD",1647039286716,0.08514237,39049.0,39048.0,0.20430748]
["bitfinex","BTCUSD",1647039287317,0.08514237,39049.0,39045.0,0.1]
["bitfinex","BTCUSD",1647039287518,0.045,39049.0,39047.0,0.00027985]
["bitfinex","BTCUSD",1647039287718,0.04014237,39048.0,39047.0,0.00027985]
["bitfinex","BTCUSD",1647039288320,0.04014237,39048.0,39047.0,0.23452931]
["bitfinex","BTCUSD",1647039288619,0.04014237,39048.0,39047.0,0.23424946]
["bitfinex","BTCUSD",1647039290371,0.045,39049.0,39047.0,0.77250446]
["bitfinex","BTCUSD",1647039290569,0.045,39049.0,39048.0,0.388255]
["bitfinex","BTCUSD",1647039290768,0.045,39049.0,39048.0,0.488255]
["bitfinex","BTCUSD",1647039291571,0.045,39049.0,39048.0,0.1]
["bitfinex","BTCUSD",1647039291773,0.045,39049.0,39047.0,0.23424946]
["bitfinex","BTCUSD",1647039292572,0.045,39049.0,39048.0,0.388255]
["bitfinex","BTCUSD",1647039292772,0.045,39049.0,39048.0,0.1]
["bitfinex","BTCUSD",1647039293923,0.045,39049.0,39047.0,0.0002794]
["bitfinex","BTCUSD",1647039294524,0.045,39049.0,39046.0,0.0128]
["bitfinex","BTCUSD",1647039294725,0.045,39049.0,39046.0,0.0130794]
["bitfinex","BTCUSD",1647039295323,0.045,39049.0,39046.0,0.18975729]
["bitfinex","BTCUSD",1647039295725,0.045,39049.0,39046.0,0.18947789]
["bitfinex","BTCUSD",1647039296123,0.045,39049.0,39046.0,0.1897669]
["bitfinex","BTCUSD",1647039296926,0.045,39049.0,39046.0,0.18947789]
["bitfinex","BTCUSD",1647039297125,0.045,39049.0,39046.0,0.1897669]
["bitfinex","BTCUSD",1647039297581,0.00051255,39047.0,39046.0,0.1847669]
["bitfinex","BTCUSD",1647039298180,0.00051255,39047.0,39046.0,0.0078]
["bitfinex","BTCUSD",1647039298382,0.00051255,39047.0,39044.0,0.1]
["bitfinex","BTCUSD",1647039298383,0.00051255,39047.0,39045.0,0.00028902]
["bitfinex","BTCUSD",1647039298581,0.00051265,39046.0,39045.0,0.00028902]
["bitfinex","BTCUSD",1647039299180,0.00051265,39046.0,39043.0,0.20252044]
["bitfinex","BTCUSD",1647039299383,0.00051264,39044.0,39043.0,0.20252044]
["bitfinex","BTCUSD",1647039299582,0.00051264,39044.0,39042.0,0.1]
["bitfinex","BTCUSD",1647039299782,0.00051264,39043.0,39041.0,0.15]
["bitfinex","BTCUSD",1647039299985,0.045,39049.0,39042.0,0.388255]
["bitfinex","BTCUSD",1647039300186,0.00051264,39045.0,39043.0,0.1]
["bitfinex","BTCUSD",1647039300384,0.045,39049.0,39047.0,0.00153791]
["bitfinex","BTCUSD",1647039300583,0.00051264,39048.0,39047.0,0.00153791]
["bitfinex","BTCUSD",1647039301232,0.30051264,39048.0,39047.0,0.00153791]
["bitfinex","BTCUSD",1647039301433,0.35171264,39048.0,39047.0,0.00153791]
["bitfinex","BTCUSD",1647039302134,0.4825062,39048.0,39047.0,0.00153791]
["bitfinex","BTCUSD",1647039302535,0.48249186,39048.0,39047.0,0.00153791]
["bitfinex","BTCUSD",1647039303032,0.54329186,39048.0,39047.0,0.00153791]
["bitfinex","BTCUSD",1647039304036,0.25,39047.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039304236,0.17702716,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039305871,0.17753983,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039306972,0.35952316,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039309421,0.35780468,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039311822,0.35729201,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039314175,0.18198333,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039315178,0.38839098,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039319637,0.55612163,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039322288,0.34971398,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039323389,0.52850407,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039324634,0.52901667,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039327339,0.79900395,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039327586,0.62021386,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039328388,0.56901386,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039328587,0.80076057,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039328789,0.56901386,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039329588,0.62021386,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039329787,1.11288164,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039331542,1.21288164,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039331742,7.24195217,39038.0,39037.0,0.0488]
["bitfinex","BTCUSD",1647039331940,2.45725484,39038.0,39037.0,0.02379889]
["bitfinex","BTCUSD",1647039332139,3.1816918,39038.0,39037.0,0.00282262]
["bitfinex","BTCUSD",1647039332343,2.86779573,39038.0,39037.0,0.00282262]
["bitfinex","BTCUSD",1647039335470,3.1816918,39038.0,39037.0,0.00282262]
["bitfinex","BTCUSD",1647039337972,6.1816918,39038.0,39037.0,0.00282262]
["bitfinex","BTCUSD",1647039338373,6.01779573,39038.0,39037.0,2.62e-06]
["bitfinex","BTCUSD",1647039338574,6.01779573,39038.0,39030.0,0.0011934]
["bitfinex","BTCUSD",1647039338575,0.12819896,39031.0,39030.0,0.0011934]
["bitfinex","BTCUSD",1647039338827,0.51902869,39031.0,39030.0,0.0011934]
["bitfinex","BTCUSD",1647039339024,1.6709547,39031.0,39030.0,0.0011934]
["bitfinex","BTCUSD",1647039339224,2.15288474,39031.0,39022.0,0.0499999]
["bitfinex","BTCUSD",1647039339423,0.28008176,39030.0,39022.0,0.0499999]
["bitfinex","BTCUSD",1647039339625,0.3512,39029.0,39021.0,0.0499999]
["bitfinex","BTCUSD",1647039339824,0.26426,39027.0,39019.0,0.0499999]
["bitfinex","BTCUSD",1647039340125,0.0512,39026.0,39018.0,0.0499999]
["bitfinex","BTCUSD",1647039340325,0.11197282,39026.0,39025.0,0.01]
["bitfinex","BTCUSD",1647039340525,0.17607382,39026.0,39025.0,0.01]
["bitfinex","BTCUSD",1647039340724,0.465301,39026.0,39025.0,0.01]
["bitfinex","BTCUSD",1647039340923,0.87684429,39026.0,39025.0,0.00501]
["bitfinex","BTCUSD",1647039341223,1.04457494,39026.0,39025.0,0.00501]
["bitfinex","BTCUSD",1647039343174,1.04457494,39026.0,39025.0,1e-05]
["bitfinex","BTCUSD",1647039343175,0.74457494,39026.0,39025.0,1e-05]
["bitfinex","BTCUSD",1647039343373,1.04457494,39026.0,39025.0,1e-05]
["bitfinex","BTCUSD",1647039344876,1.28350095,39026.0,39025.0,1e-05]
["bitfinex","BTCUSD",1647039345075,1.04457494,39026.0,39025.0,1e-05]
["bitfinex","BTCUSD",1647039345276,1.03957494,39026.0,39025.0,1e-05]
["bitfinex","BTCUSD",1647039346078,1.27884342,39026.0,39025.0,1e-05]
["bitfinex","BTCUSD",1647039346327,1.03957494,39026.0,39025.0,1e-05]
["bitfinex","BTCUSD",1647039346533,0.62021424,39026.0,39025.0,1e-05]
["bitfinex","BTCUSD",1647039346729,0.61353229,39026.0,39025.0,1e-05]
["bitfinex","BTCUSD",1647039346933,0.40128359,39026.0,39025.0,1e-05]
["bitfinex","BTCUSD",1647039347127,0.40128359,39026.0,39024.0,0.0002598]
["bitfinex","BTCUSD",1647039347329,0.00051298,39025.0,39021.0,0.19930312]
["bitfinex","BTCUSD",1647039347530,0.00051298,39022.0,39017.0,0.0499999]
["bitfinex","BTCUSD",1647039347730,0.40077061,39026.0,39015.0,0.00281]
["bitfinex","BTCUSD",1647039347731,0.04867873,39021.0,39015.0,0.00281]
["bitfinex","BTCUSD",1647039348328,0.00051298,39017.0,39013.0,0.01281]
["bitfinex","BTCUSD",1647039348531,0.04867873,39021.0,39014.0,0.18395574]
["bitfinex","BTCUSD",1647039348728,0.00051298,39017.0,39014.0,0.18395574]
["bitfinex","BTCUSD",1647039348929,0.00051298,39015.0,39014.0,0.17895574]
["bitfinex","BTCUSD",1647039349532,0.128184,39017.0,39014.0,0.11486574]
["bitfinex","BTCUSD",1647039349729,0.128184,39017.0,39013.0,0.01281]
["bitfinex","BTCUSD",1647039349969,0.128184,39017.0,39014.0,0.388255]
["bitfinex","BTCUSD",1647039350175,0.128184,39017.0,39013.0,0.11281]
["bitfinex","BTCUSD",1647039350975,0.128184,39017.0,39013.0,0.30889539]
["bitfinex","BTCUSD",1647039351175,0.128184,39017.0,39013.0,0.11312005]
["bitfinex","BTCUSD",1647039351375,0.128184,39017.0,39014.0,0.388255]
["bitfinex","BTCUSD",1647039351579,0.128184,39017.0,39013.0,0.00031005]
["bitfinex","BTCUSD",1647039351775,0.128184,39017.0,39014.0,0.388564]
["bitfinex","BTCUSD",1647039351975,0.128184,39017.0,39013.0,0.00031005]
["bitfinex","BTCUSD",1647039352279,0.123184,39017.0,39014.0,0.388564]
["bitfinex","BTCUSD",1647039352479,0.123184,39017.0,39014.0,0.1765872]
["bitfinex","BTCUSD",1647039352676,0.123184,39017.0,39015.0,0.1]
["bitfinex","BTCUSD",1647039353477,0.123184,39017.0,39016.0,0.388564]
["bitfinex","BTCUSD",1647039353741,0.123184,39017.0,39016.0,0.1]
["bitfinex","BTCUSD",1647039353940,0.123184,39017.0,39016.0,0.488564]
["bitfinex","BTCUSD",1647039354740,0.123184,39017.0,39016.0,0.1]
["bitfinex","BTCUSD",1647039354947,0.123184,39017.0,39015.0,0.27195168]
["bitfinex","BTCUSD",1647039355244,0.123184,39017.0,39015.0,0.10031005]
["bitfinex","BTCUSD",1647039355943,0.064091,39018.0,39016.0,0.838564]
["bitfinex","BTCUSD",1647039356146,0.064091,39018.0,39017.0,0.3]
["bitfinex","BTCUSD",1647039356344,0.064091,39018.0,39017.0,0.788564]
["bitfinex","BTCUSD",1647039356943,0.064091,39018.0,39017.0,0.488564]
["bitfinex","BTCUSD",1647039358083,0.064091,39018.0,39017.0,0.788564]
["bitfinex","BTCUSD",1647039358885,0.064091,39018.0,39017.0,0.488564]
["bitfinex","BTCUSD",1647039363130,0.059091,39018.0,39017.0,0.488564]
["bitfinex","BTCUSD",1647039365980,0.059091,39018.0,39017.0,0.1]
["bitfinex","BTCUSD",1647039366182,0.059091,39018.0,39016.0,0.0003008]
["bitfinex","BTCUSD",1647039366583,0.05700723,39018.0,39013.0,0.2]
["bitfinex","BTCUSD",1647039366780,0.05700723,39018.0,39015.0,0.00027667]
["bitfinex","BTCUSD",1647039367181,0.05700723,39018.0,39016.0,0.388564]
["bitfinex","BTCUSD",1647039367383,0.05700723,39018.0,39015.0,0.00027667]
["bitfinex","BTCUSD",1647039367884,0.05700723,39018.0,39013.0,0.15]
["bitfinex","BTCUSD",1647039368081,0.05700723,39018.0,39014.0,0.388564]
["bitfinex","BTCUSD",1647039368281,0.05700723,39018.0,39012.0,0.53255038]
["bitfinex","BTCUSD",1647039368282,0.13151891,39017.0,39013.0,0.388564]
["bitfinex","BTCUSD",1647039368486,0.12651891,39017.0,39013.0,0.388564]
["bitfinex","BTCUSD",1647039368733,0.31946239,39017.0,39015.0,0.388564]
["bitfinex","BTCUSD",1647039369033,0.31946239,39017.0,39013.0,0.388564]
["bitfinex","BTCUSD",1647039369237,0.12651891,39016.0,39014.0,0.1]
["bitfinex","BTCUSD",1647039369433,0.12651891,39016.0,39015.0,0.388564]
["bitfinex","BTCUSD",1647039369835,0.12651891,39016.0,39015.0,0.1]
["bitfinex","BTCUSD",1647039370235,0.12651891,39017.0,39015.0,0.1]
["bitfinex","BTCUSD",1647039370638,0.12651891,39017.0,39016.0,0.1]
["bitfinex","BTCUSD",1647039371036,0.31442193,39017.0,39016.0,0.1]
["bitfinex","BTCUSD",1647039371236,0.12651891,39017.0,39016.0,0.1]
["bitfinex","BTCUSD",1647039371735,0.12651891,39017.0,39015.0,0.00030394]
["bitfinex","BTCUSD",1647039372579,0.12651891,39017.0,39011.0,0.11281]
["bitfinex","BTCUSD",1647039372780,0.20781609,39015.0,39014.0,0.00030394]
["bitfinex","BTCUSD",1647039372983,0.12651891,39017.0,39014.0,0.00030394]
["bitfinex","BTCUSD",1647039373882,0.12651891,39017.0,39011.0,0.01281]
["bitfinex","BTCUSD",1647039374184,0.12651891,39017.0,39014.0,0.00028659]
["bitfinex","BTCUSD",1647039374482,0.2202225,39015.0,39014.0,0.00028659]
["bitfinex","BTCUSD",1647039374982,0.2202225,39015.0,39011.0,0.01281]
["bitfinex","BTCUSD",1647039375187,0.12651891,39014.0,39011.0,0.01281]
["bitfinex","BTCUSD",1647039375385,0.19062291,39014.0,39013.0,0.00028082]
["bitfinex","BTCUSD",1647039375585,0.12651891,39014.0,39013.0,0.00028082]
["bitfinex","BTCUSD",1647039375982,0.12651891,39014.0,39011.0,0.00809082]
["bitfinex","BTCUSD",1647039376227,0.3484295,39015.0,39011.0,0.00809082]
["bitfinex","BTCUSD",1647039377127,0.05,39012.0,39008.0,0.40189341]
["bitfinex","BTCUSD",1647039377326,0.05,39012.0,39008.0,0.20760665]
["bitfinex","BTCUSD",1647039377327,0.064104,39011.0,39008.0,0.20760665]
["bitfinex","BTCUSD",1647039377727,0.05,39012.0,39008.0,0.20760665]
["bitfinex","BTCUSD",1647039377928,0.05,39012.0,39007.0,0.20760665]
["bitfinex","BTCUSD",1647039378825,0.05,39012.0,39008.0,0.00028797]
["bitfinex","BTCUSD",1647039379425,0.064104,39011.0,39008.0,0.00028797]
["bitfinex","BTCUSD",1647039379829,0.064104,39011.0,39007.0,0.20760665]
["bitfinex","BTCUSD",1647039380079,0.064104,39011.0,39008.0,0.00028797]
["bitfinex","BTCUSD",1647039381086,0.064104,39011.0,39007.0,0.20760665]
["bitfinex","BTCUSD",1647039381281,0.064104,39011.0,39008.0,0.00029892]
["bitfinex","BTCUSD",1647039382284,0.064104,39011.0,39007.0,0.20760665]
["bitfinex","BTCUSD",1647039382483,0.064104,39011.0,39008.0,0.38886292]
["bitfinex","BTCUSD",1647039382686,0.064104,39011.0,39009.0,0.1]
["bitfinex","BTCUSD",1647039384043,0.064104,39011.0,39008.0,0.20789584]
["bitfinex","BTCUSD",1647039384645,0.064104,39011.0,39008.0,0.20760665]
["bitfinex","BTCUSD",1647039384845,0.064104,39011.0,39008.0,0.20790679]
["bitfinex","BTCUSD",1647039385546,0.064104,39011.0,39008.0,0.00030014]
["bitfinex","BTCUSD",1647039385945,0.064104,39011.0,39008.0,0.388564]
["bitfinex","BTCUSD",1647039386144,0.064104,39011.0,39008.0,0.00030014]
["bitfinex","BTCUSD",1647039387046,0.064104,39011.0,39007.0,0.30760665]
["bitfinex","BTCUSD",1647039387245,0.064104,39011.0,39008.0,0.00030158]
["bitfinex","BTCUSD",1647039388078,0.29666845,39011.0,39008.0,0.00030158]
["bitfinex","BTCUSD",1647039388380,0.29666845,39011.0,39007.0,0.1]
["bitfinex","BTCUSD",1647039388576,0.29666845,39011.0,39008.0,0.00030135]
["bitfinex","BTCUSD",1647039389176,0.064104,39011.0,39008.0,0.00030135]
["bitfinex","BTCUSD",1647039389379,0.064104,39011.0,39006.0,0.20760665]
["bitfinex","BTCUSD",1647039389576,0.064104,39011.0,39008.0,0.00030135]
["bitfinex","BTCUSD",1647039390380,0.064104,39011.0,39008.0,0.2189759]
["bitfinex","BTCUSD",1647039390583,0.064104,39011.0,39006.0,0.20760665]
["bitfinex","BTCUSD",1647039390783,0.064104,39011.0,39007.0,0.388564]
["bitfinex","BTCUSD",1647039391231,0.064104,39011.0,39008.0,0.10029031]
["bitfinex","BTCUSD",1647039391430,0.064104,39011.0,39008.0,0.00029031]
["bitfinex","BTCUSD",1647039391834,0.064104,39011.0,39007.0,0.1]
["bitfinex","BTCUSD",1647039392034,0.064104,39011.0,39008.0,0.00029054]
["bitfinex","BTCUSD",1647039393034,0.064104,39011.0,39006.0,0.20760665]
["bitfinex","BTCUSD",1647039393235,0.064104,39011.0,39008.0,0.00029054]
["bitfinex","BTCUSD",1647039394243,0.064104,39011.0,39007.0,0.1]
["bitfinex","BTCUSD",1647039394438,0.064104,39011.0,39008.0,0.00029105]
["bitfinex","BTCUSD",1647039395494,0.064104,39011.0,39006.0,0.20760665]
["bitfinex","BTCUSD",1647039395694,0.064104,39011.0,39008.0,0.00028099]
["bitfinex","BTCUSD",1647039396694,0.064104,39011.0,39007.0,0.1]
["bitfinex","BTCUSD",1647039396896,0.064104,39011.0,39008.0,0.00028099]
["bitfinex","BTCUSD",1647039397896,0.064104,39011.0,39006.0,0.1]
["bitfinex","BTCUSD",1647039398098,0.064104,39011.0,39008.0,0.00028128]
["bitfinex","BTCUSD",1647039399124,0.064104,39011.0,39006.0,0.388564]
["bitfinex","BTCUSD",1647039399324,0.064104,39011.0,39008.0,0.00029134]
["bitfinex","BTCUSD",1647039400327,0.064104,39011.0,39007.0,0.1]
["bitfinex","BTCUSD",1647039400525,0.064104,39011.0,39005.0,0.51954969]
["bitfinex","BTCUSD",1647039400725,0.064104,39011.0,39008.0,0.00029134]
["bitfinex","BTCUSD",1647039401633,0.064104,39011.0,39008.0,0.00029098]
["bitfinex","BTCUSD",1647039402892,0.064104,39011.0,39005.0,0.20836562]
["bitfinex","BTCUSD",1647039403086,0.064104,39011.0,39008.0,0.00029098]
["bitfinex","BTCUSD",1647039403985,0.064104,39011.0,39005.0,0.20836562]
["bitfinex","BTCUSD",1647039404189,0.06403995,39011.0,39008.0,0.00029098]
["bitfinex","BTCUSD",1647039405189,0.06403995,39011.0,39005.0,0.20836562]
["bitfinex","BTCUSD",1647039405388,0.06403995,39011.0,39008.0,0.00029101]
["bitfinex","BTCUSD",1647039405589,0.13150447,39010.0,39008.0,0.00029101]
["bitfinex","BTCUSD",1647039405892,0.25971847,39010.0,39008.0,0.00029101]
["bitfinex","BTCUSD",1647039406345,0.25971847,39010.0,39005.0,0.20836562]
["bitfinex","BTCUSD",1647039406546,0.128214,39010.0,39007.0,0.00029101]
["bitfinex","BTCUSD",1647039407446,0.13150283,39009.0,39004.0,0.20836562]
["bitfinex","BTCUSD",1647039407648,0.13150283,39009.0,39007.0,0.00029102]
["bitfinex","BTCUSD",1647039407848,0.20967545,39014.0,39007.0,0.00029102]
["bitfinex","BTCUSD",1647039408248,0.20967545,39013.0,39007.0,0.00029102]
["bitfinex","BTCUSD",1647039408447,0.27379145,39011.0,39007.0,0.00029102]
["bitfinex","BTCUSD",1647039408647,0.27379145,39011.0,39005.0,0.1]
["bitfinex","BTCUSD",1647039408847,0.23981155,39010.0,39008.0,0.00029123]
["bitfinex","BTCUSD",1647039409049,0.20967545,39010.0,39008.0,0.00029123]
["bitfinex","BTCUSD",1647039409253,0.064116,39011.0,39008.0,0.00029123]
["bitfinex","BTCUSD",1647039409254,0.20967545,39009.0,39008.0,0.00029123]
["bitfinex","BTCUSD",1647039409454,0.34077175,39009.0,39008.0,0.00029123]
["bitfinex","BTCUSD",1647039409649,0.34077175,39009.0,39002.0,0.00116508]
["bitfinex","BTCUSD",1647039409650,0.1310963,39009.0,39002.0,0.00116508]
["bitfinex","BTCUSD",1647039409849,0.128244,39007.0,39002.0,0.00116508]
["bitfinex","BTCUSD",1647039410098,0.064122,39001.0,38997.0,0.47320353]
["bitfinex","BTCUSD",1647039410298,0.064122,39001.0,38998.0,0.388564]
["bitfinex","BTCUSD",1647039410299,0.114122,39001.0,38998.0,0.388564]
["bitfinex","BTCUSD",1647039410497,0.114122,39001.0,38996.0,0.20836562]
["bitfinex","BTCUSD",1647039411100,0.114122,39001.0,38995.0,0.50836562]
["bitfinex","BTCUSD",1647039411298,0.114122,39001.0,38996.0,0.388564]
["bitfinex","BTCUSD",1647039411502,0.114122,39001.0,38997.0,0.388564]
["bitfinex","BTCUSD",1647039411699,0.114122,39001.0,38998.0,0.1]
["bitfinex","BTCUSD",1647039411899,0.114122,39001.0,38997.0,0.388564]
["bitfinex","BTCUSD",1647039412103,0.114122,39001.0,39000.0,0.61244246]
["bitfinex","BTCUSD",1647039412299,0.05,39001.0,39000.0,0.71244246]
["bitfinex","BTCUSD",1647039421843,0.35,39001.0,39000.0,0.61244246]
["bitfinex","BTCUSD",1647039422043,0.4012,39001.0,39000.0,0.61244246]
["bitfinex","BTCUSD",1647039422242,0.1012,39001.0,39000.0,0.21763746]
["bitfinex","BTCUSD",1647039423445,0.4012,39001.0,39000.0,0.21763746]
["bitfinex","BTCUSD",1647039423643,0.1012,39001.0,39000.0,0.21763746]
["bitfinex","BTCUSD",1647039424043,0.4012,39001.0,39000.0,0.21763746]
["bitfinex","BTCUSD",1647039425080,0.593608,39001.0,38999.0,0.00028258]
["bitfinex","BTCUSD",1647039425279,0.3,39000.0,38999.0,0.00028258]
["bitfinex","BTCUSD",1647039425483,0.3512,39000.0,38993.0,0.00113047]
["bitfinex","BTCUSD",1647039425681,0.064133,38997.0,38992.0,0.0499999]
["bitfinex","BTCUSD",1647039425887,0.16852855,38996.0,38992.0,0.00111466]
["bitfinex","BTCUSD",1647039426281,0.296484,38996.0,38991.0,0.06111466]
["bitfinex","BTCUSD",1647039426479,0.296484,38996.0,38991.0,0.05111466]
["bitfinex","BTCUSD",1647039427080,0.296484,38996.0,38991.0,0.00111466]
["bitfinex","BTCUSD",1647039427482,0.12795545,38996.0,38991.0,0.00111466]
["bitfinex","BTCUSD",1647039427881,0.42795545,38996.0,38991.0,0.00111466]
["bitfinex","BTCUSD",1647039428081,0.12795545,38996.0,38991.0,0.00111466]
["bitfinex","BTCUSD",1647039428581,0.2357844,38992.0,38991.0,0.00111466]
["bitfinex","BTCUSD",1647039429656,0.00029994,38995.0,38991.0,0.00111466]
["bitfinex","BTCUSD",1647039430560,0.47795545,38996.0,38991.0,0.00111466]
["bitfinex","BTCUSD",1647039430759,0.00019817,38995.0,38991.0,0.00111466]
["bitfinex","BTCUSD",1647039431157,0.2118682,38994.0,38991.0,0.00111466]
["bitfinex","BTCUSD",1647039432999,0.2118682,38994.0,38990.0,0.0002909]
["bitfinex","BTCUSD",1647039433397,0.3,38993.0,38990.0,0.0002909]
["bitfinex","BTCUSD",1647039433697,0.2118682,38994.0,38990.0,0.0002909]
["bitfinex","BTCUSD",1647039433898,0.3,38993.0,38985.0,0.0463233]
["bitfinex","BTCUSD",1647039434100,0.064141,38992.0,38990.0,0.0002909]
["bitfinex","BTCUSD",1647039435101,0.064141,38992.0,38983.0,0.0463233]
["bitfinex","BTCUSD",1647039435316,0.128284,38989.0,38981.0,0.48627663]
["bitfinex","BTCUSD",1647039435504,0.05,38987.0,38981.0,0.43995333]
["bitfinex","BTCUSD",1647039435702,0.114141,38987.0,38982.0,0.1]
["bitfinex","BTCUSD",1647039436744,0.114141,38987.0,38981.0,0.388564]
["bitfinex","BTCUSD",1647039437146,0.114141,38987.0,38982.0,0.1]
["bitfinex","BTCUSD",1647039437942,0.1545,38992.0,38982.0,0.1]
["bitfinex","BTCUSD",1647039437943,0.05,38986.0,38982.0,0.1]
["bitfinex","BTCUSD",1647039438245,0.05,38986.0,38979.0,0.20836562]
["bitfinex","BTCUSD",1647039438446,0.05,38986.0,38980.0,0.388564]
["bitfinex","BTCUSD",1647039438744,0.05,38986.0,38981.0,0.1]
["bitfinex","BTCUSD",1647039438947,0.05,38986.0,38983.0,0.20362106]
["bitfinex","BTCUSD",1647039439145,0.05,38986.0,38981.0,0.1003095]
["bitfinex","BTCUSD",1647039439344,0.05,38986.0,38982.0,0.388564]
["bitfinex","BTCUSD",1647039439643,0.064141,38987.0,38986.0,0.0214602]
["bitfinex","BTCUSD",1647039452446,0.34639375,38989.0,38986.0,0.0214602]
["bitfinex","BTCUSD",1647039452648,0.128284,38989.0,38986.0,0.0214602]
["bitfinex","BTCUSD",1647039453447,0.128284,38989.0,38986.0,0.02173959]
["bitfinex","BTCUSD",1647039454448,0.128284,38989.0,38986.0,0.0214602]
["bitfinex","BTCUSD",1647039454649,0.128284,38989.0,38986.0,0.02173006]
["bitfinex","BTCUSD",1647039455594,0.128284,38989.0,38986.0,0.0214602]
["bitfinex","BTCUSD",1647039455794,0.128284,38989.0,38986.0,0.02173006]
["bitfinex","BTCUSD",1647039456795,0.128284,38989.0,38986.0,0.0214602]
["bitfinex","BTCUSD",1647039457199,0.128284,38989.0,38986.0,0.02173006]
["bitfinex","BTCUSD",1647039457997,0.128284,38989.0,38986.0,0.0214602]
["bitfinex","BTCUSD",1647039458198,0.128284,38989.0,38986.0,0.0217292]
["bitfinex","BTCUSD",1647039459167,0.128284,38989.0,38986.0,0.0214602]
["bitfinex","BTCUSD",1647039459567,0.128284,38989.0,38986.0,0.0217292]
["bitfinex","BTCUSD",1647039460472,0.128284,38989.0,38986.0,0.0214602]
["bitfinex","BTCUSD",1647039460669,0.128284,38989.0,38986.0,0.0217292]
["bitfinex","BTCUSD",1647039461270,0.12818981,38989.0,38986.0,0.0217292]
["bitfinex","BTCUSD",1647039461675,0.12818981,38989.0,38986.0,0.0214602]
["bitfinex","BTCUSD",1647039461873,0.12818981,38989.0,38986.0,0.02173041]
["bitfinex","BTCUSD",1647039462071,0.05,38990.0,38986.0,0.02173041]
["bitfinex","BTCUSD",1647039462991,0.05,38990.0,38986.0,0.0214602]
["bitfinex","BTCUSD",1647039463191,0.05,38990.0,38986.0,0.02173041]
["bitfinex","BTCUSD",1647039463995,0.05,38990.0,38986.0,0.0214602]
["bitfinex","BTCUSD",1647039464192,0.05,38990.0,38986.0,0.12173041]
["bitfinex","BTCUSD",1647039464393,0.05,38990.0,38986.0,0.02173041]
["bitfinex","BTCUSD",1647039464596,0.05,38990.0,38987.0,0.388564]
["bitfinex","BTCUSD",1647039464797,0.00027014,38995.0,38994.0,0.2181816]
["bitfinex","BTCUSD",1647039464992,0.00027014,38995.0,38994.0,0.388564]
["bitfinex","BTCUSD",1647039465193,0.05,38999.0,38994.0,0.788564]
["bitfinex","BTCUSD",1647039465398,0.05,38999.0,38995.0,0.45267405]
["bitfinex","BTCUSD",1647039465594,0.05,38999.0,38997.0,0.388564]
["bitfinex","BTCUSD",1647039465795,0.05,38999.0,38998.0,0.488564]
["bitfinex","BTCUSD",1647039465994,0.05,38999.0,38998.0,0.60707594]
["bitfinex","BTCUSD",1647039466239,0.05,38999.0,38998.0,0.70707594]
["bitfinex","BTCUSD",1647039466437,0.05,38999.0,38998.0,0.488564]
["bitfinex","BTCUSD",1647039466834,0.0001,38999.0,38998.0,0.488564]
["bitfinex","BTCUSD",1647039467033,0.08015133,39000.0,38999.0,0.388564]
["bitfinex","BTCUSD",1647039467233,0.08015133,39000.0,38999.0,0.488564]
["bitfinex","BTCUSD",1647039467436,0.08015133,39000.0,38999.0,0.66558689]
["bitfinex","BTCUSD",1647039467634,0.079881,39000.0,38999.0,0.66558689]
["bitfinex","BTCUSD",1647039467837,0.079881,39000.0,38999.0,0.15744658]
["bitfinex","BTCUSD",1647039468437,0.079881,39000.0,38999.0,0.05744658]
["bitfinex","BTCUSD",1647039468838,0.079881,39000.0,38999.0,0.15744658]
["bitfinex","BTCUSD",1647039469038,0.079881,39000.0,38999.0,0.32800356]
["bitfinex","BTCUSD",1647039469242,0.079881,39000.0,38999.0,0.15744658]
["bitfinex","BTCUSD",1647039470087,0.079881,39000.0,38999.0,0.05744658]
["bitfinex","BTCUSD",1647039470687,0.079881,39000.0,38999.0,0.22582891]
["bitfinex","BTCUSD",1647039471689,0.079881,39000.0,38999.0,0.32582891]
["bitfinex","BTCUSD",1647039472888,0.079881,39000.0,38999.0,0.22582891]
["bitfinex","BTCUSD",1647039473088,0.079881,39000.0,38999.0,0.32582891]
["bitfinex","BTCUSD",1647039473389,0.079881,39000.0,38999.0,0.15744658]
["bitfinex","BTCUSD",1647039474247,0.079881,39000.0,38999.0,0.05744658]
["bitfinex","BTCUSD",1647039476149,0.079881,39000.0,38999.0,0.05736068]
["bitfinex","BTCUSD",1647039480190,0.074881,39000.0,38999.0,0.05736068]
["bitfinex","BTCUSD",1647039482755,0.074881,39000.0,38998.0,0.0379]
["bitfinex","BTCUSD",1647039482956,0.074881,39000.0,38999.0,0.388714]
["bitfinex","BTCUSD",1647039483355,0.074881,39000.0,38999.0,0.488714]
["bitfinex","BTCUSD",1647039484989,0.074881,39000.0,38999.0,0.1]
["bitfinex","BTCUSD",1647039485191,0.074881,39000.0,38998.0,0.0379]
["bitfinex","BTCUSD",1647039487596,0.074881,39000.0,38992.0,0.0463233]
["bitfinex","BTCUSD",1647039487597,0.336118,38999.0,38992.0,0.0463233]
["bitfinex","BTCUSD",1647039487795,0.336118,38999.0,38990.0,0.0465941]
["bitfinex","BTCUSD",1647039487993,0.336118,38996.0,38988.0,0.0463233]
["bitfinex","BTCUSD",1647039488195,0.336118,38996.0,38986.0,0.1059835]
["bitfinex","BTCUSD",1647039488395,0.22772605,38991.0,38990.0,0.00027078]
["bitfinex","BTCUSD",1647039488596,0.56384405,38991.0,38990.0,0.00027078]
["bitfinex","BTCUSD",1647039488845,0.22772605,38991.0,38990.0,0.00027078]
["bitfinex","BTCUSD",1647039489046,0.1453,38996.0,38990.0,0.00027078]
["bitfinex","BTCUSD",1647039489247,0.209436,38996.0,38988.0,0.0463233]
["bitfinex","BTCUSD",1647039489447,0.00027072,38995.0,38989.0,0.00027077]
["bitfinex","BTCUSD",1647039489950,0.19578022,38992.0,38989.0,0.00027077]
["bitfinex","BTCUSD",1647039490248,0.25992222,38992.0,38989.0,0.00027077]
["bitfinex","BTCUSD",1647039490447,0.25992222,38992.0,38987.0,0.1]
["bitfinex","BTCUSD",1647039490647,0.25992222,38992.0,38989.0,0.00027028]
["bitfinex","BTCUSD",1647039490851,0.064142,38992.0,38989.0,0.00027028]
["bitfinex","BTCUSD",1647039491649,0.064142,38992.0,38986.0,0.0214602]
["bitfinex","BTCUSD",1647039491949,0.064142,38992.0,38989.0,0.00027028]
["bitfinex","BTCUSD",1647039492789,0.064142,38992.0,38986.0,0.0214602]
["bitfinex","BTCUSD",1647039493189,0.064142,38992.0,38989.0,0.00027028]
["bitfinex","BTCUSD",1647039494087,0.064142,38992.0,38986.0,0.0214602]
["bitfinex","BTCUSD",1647039494489,0.064142,38992.0,38989.0,0.00027035]
["bitfinex","BTCUSD",1647039495289,0.23710088,38992.0,38986.0,0.0214602]
["bitfinex","BTCUSD",1647039495490,0.23710088,38992.0,38989.0,0.00027035]
["bitfinex","BTCUSD",1647039495691,0.064142,38992.0,38989.0,0.00027035]
["bitfinex","BTCUSD",1647039496346,0.064142,38992.0,38986.0,0.0214602]
["bitfinex","BTCUSD",1647039496747,0.064142,38992.0,38989.0,0.00027035]
["bitfinex","BTCUSD",1647039497149,0.23858803,38991.0,38989.0,0.00027035]
["bitfinex","BTCUSD",1647039497548,0.23858803,38991.0,38986.0,0.0214602]
["bitfinex","BTCUSD",1647039498348,0.336118,38990.0,38986.0,0.0214602]
["bitfinex","BTCUSD",1647039498550,0.064142,38992.0,38986.0,0.0214602]
["bitfinex","BTCUSD",1647039499248,0.064142,38992.0,38991.0,0.00171778]
["bitfinex","BTCUSD",1647039499449,0.128284,38993.0,38991.0,0.00171778]
["bitfinex","BTCUSD",1647039499650,0.17115041,38992.0,38991.0,0.00171778]
["bitfinex","BTCUSD",1647039500493,0.50726841,38992.0,38991.0,0.00171778]
["bitfinex","BTCUSD",1647039500691,1.080016,38992.0,38991.0,0.00048933]
["bitfinex","BTCUSD",1647039500890,1.16184725,38992.0,38991.0,0.00048933]
["bitfinex","BTCUSD",1647039501090,1.32973162,38992.0,38991.0,0.00048933]
["bitfinex","BTCUSD",1647039501690,1.17973162,38992.0,38991.0,0.00048933]
["bitfinex","BTCUSD",1647039501891,0.97015883,38992.0,38991.0,0.00048933]
["bitfinex","BTCUSD",1647039502091,0.95734883,38992.0,38991.0,0.00048933]
["bitfinex","BTCUSD",1647039502291,0.78619842,38992.0,38991.0,9.33e-06]
["bitfinex","BTCUSD",1647039502493,1.14577121,38992.0,38991.0,9.33e-06]
["bitfinex","BTCUSD",1647039502796,0.78619842,38992.0,38991.0,9.33e-06]
["bitfinex","BTCUSD",1647039503093,1.14583174,38992.0,38991.0,9.33e-06]
["bitfinex","BTCUSD",1647039503293,0.97794737,38992.0,38991.0,9.33e-06]
["bitfinex","BTCUSD",1647039503492,1.38123684,38992.0,38986.0,0.0217697]
["bitfinex","BTCUSD",1647039503769,0.06416,38990.0,38986.0,0.0214602]
["bitfinex","BTCUSD",1647039503969,0.451478,38989.0,38986.0,0.0217697]
["bitfinex","BTCUSD",1647039504173,0.54473706,38989.0,38986.0,0.0217697]
["bitfinex","BTCUSD",1647039504877,0.54473706,38989.0,38972.0,0.20836562]
["bitfinex","BTCUSD",1647039504878,2.08164394,38987.0,38965.0,0.0386]
["bitfinex","BTCUSD",1647039505077,2.08164394,38987.0,38964.0,0.20916498]
["bitfinex","BTCUSD",1647039505078,0.2,38965.0,38964.0,0.20916498]
["bitfinex","BTCUSD",1647039505273,0.2,38961.0,38948.0,0.32144851]
["bitfinex","BTCUSD",1647039505476,0.20353914,38952.0,38948.0,0.00890008]
["bitfinex","BTCUSD",1647039505671,0.20353914,38952.0,38941.0,0.26181293]
["bitfinex","BTCUSD",1647039505672,0.3,38948.0,38932.0,0.4352581]
["bitfinex","BTCUSD",1647039505874,0.23319721,38940.0,38932.0,0.1998]
["bitfinex","BTCUSD",1647039506072,0.01076844,38936.0,38932.0,0.1998]
["bitfinex","BTCUSD",1647039506271,0.01076844,38933.0,38920.0,0.0999]
["bitfinex","BTCUSD",1647039506473,1.88474571,38930.0,38924.0,0.05385907]
["bitfinex","BTCUSD",1647039506772,1.88474571,38930.0,38920.0,0.0999]
["bitfinex","BTCUSD",1647039506773,0.336118,38927.0,38920.0,0.0999]
["bitfinex","BTCUSD",1647039506972,0.0512,38926.0,38920.0,0.0999]
["bitfinex","BTCUSD",1647039507168,0.336118,38925.0,38918.0,0.05353914]
["bitfinex","BTCUSD",1647039507372,0.336118,38925.0,38918.0,3.914e-05]
["bitfinex","BTCUSD",1647039507373,1.0777738,38924.0,38918.0,3.914e-05]
["bitfinex","BTCUSD",1647039507593,1.0777738,38924.0,38917.0,0.0378]
["bitfinex","BTCUSD",1647039507594,1.2984328,38923.0,38917.0,0.0378]
["bitfinex","BTCUSD",1647039507790,1.2984328,38923.0,38921.0,0.00029307]
["bitfinex","BTCUSD",1647039507791,0.38034742,38922.0,38921.0,0.00029307]
["bitfinex","BTCUSD",1647039507995,0.636118,38921.0,38915.0,0.03927247]
["bitfinex","BTCUSD",1647039508192,0.05,38919.0,38915.0,0.03927247]
["bitfinex","BTCUSD",1647039508391,0.751596,38918.0,38909.0,0.00041911]
["bitfinex","BTCUSD",1647039508592,0.064273,38916.0,38909.0,0.00041911]
["bitfinex","BTCUSD",1647039508793,0.0512,38915.0,38909.0,0.00041911]
["bitfinex","BTCUSD",1647039508991,0.0512,38915.0,38909.0,0.03791911]
["bitfinex","BTCUSD",1647039509393,0.636118,38914.0,38909.0,0.03791911]
["bitfinex","BTCUSD",1647039509593,0.0512,38913.0,38909.0,0.03791911]
["bitfinex","BTCUSD",1647039510199,0.04191105,38905.0,38902.0,0.0213134]
["bitfinex","BTCUSD",1647039510397,1.05e-06,38905.0,38904.0,0.4]
["bitfinex","BTCUSD",1647039510601,1.05e-06,38905.0,38904.0,0.788714]
["bitfinex","BTCUSD",1647039510801,1.05e-06,38905.0,38904.0,0.888714]
["bitfinex","BTCUSD",1647039511239,1.05e-06,38905.0,38904.0,0.988714]
["bitfinex","BTCUSD",1647039512041,1.05e-06,38905.0,38904.0,0.99471945]
["bitfinex","BTCUSD",1647039513245,1.05e-06,38905.0,38904.0,0.86856555]
["bitfinex","BTCUSD",1647039513444,1.05e-06,38905.0,38904.0,0.91856555]
["bitfinex","BTCUSD",1647039514649,1.05e-06,38905.0,38904.0,0.6125601]
["bitfinex","BTCUSD",1647039514848,1.05e-06,38905.0,38902.0,0.1713134]
["bitfinex","BTCUSD",1647039514849,1.05e-06,38905.0,38902.0,0.0213134]
["bitfinex","BTCUSD",1647039515131,1.05e-06,38905.0,38903.0,0.388714]
["bitfinex","BTCUSD",1647039515323,1.05e-06,38905.0,38902.0,0.0213134]
["bitfinex","BTCUSD",1647039515524,0.17138295,38901.0,38885.0,0.388714]
["bitfinex","BTCUSD",1647039515726,0.05,38900.0,38885.0,0.388714]
["bitfinex","BTCUSD",1647039515928,0.05,38900.0,38892.0,0.388714]
["bitfinex","BTCUSD",1647039516125,0.05,38900.0,38891.0,0.4316]
["bitfinex","BTCUSD",1647039516126,0.05,38900.0,38898.0,0.388714]
["bitfinex","BTCUSD",1647039517528,0.02915799,38905.0,38898.0,0.388714]
["bitfinex","BTCUSD",1647039518429,0.02915799,38905.0,38900.0,0.00029805]
["bitfinex","BTCUSD",1647039518835,0.02915799,38905.0,38901.0,0.388714]
["bitfinex","BTCUSD",1647039519237,0.02915799,38905.0,38900.0,0.00029805]
["bitfinex","BTCUSD",1647039519238,0.47915799,38905.0,38900.0,0.00029805]
["bitfinex","BTCUSD",1647039519438,0.00075286,38900.0,38888.0,0.7842]
["bitfinex","BTCUSD",1647039519639,0.00075286,38900.0,38889.0,0.388714]
["bitfinex","BTCUSD",1647039519837,0.00075286,38900.0,38895.0,0.00119236]
["bitfinex","BTCUSD",1647039520138,0.00075286,38900.0,38896.0,0.388714]
["bitfinex","BTCUSD",1647039520537,0.00075286,38900.0,38895.0,0.00119236]
["bitfinex","BTCUSD",1647039520742,0.00075286,38900.0,38894.0,0.00287307]
["bitfinex","BTCUSD",1647039520942,0.336118,38899.0,38894.0,0.00287307]
["bitfinex","BTCUSD",1647039521137,0.15,38898.0,38894.0,0.00287307]
["bitfinex","BTCUSD",1647039521338,0.19540844,38896.0,38894.0,0.00287307]
["bitfinex","BTCUSD",1647039521540,0.45,38898.0,38894.0,0.00287307]
["bitfinex","BTCUSD",1647039522140,0.15,38898.0,38894.0,0.00287307]
["bitfinex","BTCUSD",1647039522339,1.82245162,38899.0,38894.0,0.00287307]
["bitfinex","BTCUSD",1647039522612,1.82245162,38899.0,38894.0,0.08287307]
["bitfinex","BTCUSD",1647039522911,1.82245162,38899.0,38898.0,0.08]
["bitfinex","BTCUSD",1647039523513,2.00651051,38899.0,38898.0,0.08]
["bitfinex","BTCUSD",1647039523911,1.82245162,38899.0,38898.0,0.08]
["bitfinex","BTCUSD",1647039524410,0.09343999,38905.0,38898.0,0.468714]
["bitfinex","BTCUSD",1647039524614,0.09343999,38905.0,38900.0,0.08]
["bitfinex","BTCUSD",1647039524615,1.05e-06,38905.0,38900.0,0.08]
["bitfinex","BTCUSD",1647039524811,1.05e-06,38905.0,38902.0,0.29555383]
["bitfinex","BTCUSD",1647039525012,1.05e-06,38905.0,38904.0,0.468714]
["bitfinex","BTCUSD",1647039525213,1.05e-06,38905.0,38904.0,0.568714]
["bitfinex","BTCUSD",1647039526464,1.05e-06,38905.0,38904.0,0.18]
["bitfinex","BTCUSD",1647039526762,1.05e-06,38905.0,38904.0,0.08]
["bitfinex","BTCUSD",1647039527864,0.16085053,38902.0,38896.0,0.00215021]
["bitfinex","BTCUSD",1647039528063,0.05,38901.0,38897.0,0.38913828]
["bitfinex","BTCUSD",1647039528263,0.05,38901.0,38898.0,0.1]
["bitfinex","BTCUSD",1647039528668,0.05,38901.0,38899.0,0.388714]
["bitfinex","BTCUSD",1647039528869,0.05,38901.0,38900.0,0.388714]
["bitfinex","BTCUSD",1647039529066,0.05,38901.0,38898.0,0.1]
["bitfinex","BTCUSD",1647039529367,0.05,38901.0,38898.0,0.10010607]
["bitfinex","BTCUSD",1647039529567,0.58850496,38900.0,38898.0,0.00010607]
["bitfinex","BTCUSD",1647039529768,0.58850496,38900.0,38899.0,0.388714]
["bitfinex","BTCUSD",1647039530014,0.05,38901.0,38898.0,0.00010607]
["bitfinex","BTCUSD",1647039530205,0.05,38901.0,38887.0,0.388714]
["bitfinex","BTCUSD",1647039530405,0.3,38900.0,38898.0,0.00030678]
["bitfinex","BTCUSD",1647039530606,0.11429,38901.0,38898.0,0.00030678]
["bitfinex","BTCUSD",1647039531413,0.11429,38901.0,38885.0,0.1]
["bitfinex","BTCUSD",1647039531609,0.3,38900.0,38898.0,0.00030678]
["bitfinex","BTCUSD",1647039531810,0.11429,38901.0,38898.0,0.00030678]
["bitfinex","BTCUSD",1647039532009,0.26429,38901.0,38898.0,0.00030678]
["bitfinex","BTCUSD",1647039532412,0.31429,38901.0,38898.0,0.00030678]
["bitfinex","BTCUSD",1647039532611,0.31429,38901.0,38886.0,0.388714]
["bitfinex","BTCUSD",1647039532612,0.11429,38901.0,38886.0,0.388714]
["bitfinex","BTCUSD",1647039532811,0.3,38900.0,38888.0,0.388714]
["bitfinex","BTCUSD",1647039533012,0.3,38900.0,38887.0,0.1]
["bitfinex","BTCUSD",1647039533013,0.26429,38901.0,38892.0,0.21971614]
["bitfinex","BTCUSD",1647039533211,0.11429,38901.0,38898.0,0.00029674]
["bitfinex","BTCUSD",1647039533855,0.11429,38901.0,38885.0,0.22856673]
["bitfinex","BTCUSD",1647039534058,0.3,38900.0,38898.0,0.00029674]
["bitfinex","BTCUSD",1647039534259,0.11429,38901.0,38898.0,0.00029674]
["bitfinex","BTCUSD",1647039534654,0.26429,38901.0,38898.0,0.00029674]
["bitfinex","BTCUSD",1647039535057,0.11429,38901.0,38887.0,0.16428189]
["bitfinex","BTCUSD",1647039535255,0.11429,38901.0,38898.0,0.00029674]
["bitfinex","BTCUSD",1647039535256,0.3,38900.0,38898.0,0.00029674]
["bitfinex","BTCUSD",1647039535461,0.336118,38899.0,38898.0,0.00029674]
["bitfinex","BTCUSD",1647039535656,0.986118,38899.0,38898.0,0.00029674]
["bitfinex","BTCUSD",1647039535857,0.65,38899.0,38898.0,0.00029674]
["bitfinex","BTCUSD",1647039536256,0.65608066,38899.0,38885.0,0.20163454]
["bitfinex","BTCUSD",1647039536460,0.6171,38900.0,38891.0,0.00114875]
["bitfinex","BTCUSD",1647039537609,0.22652333,38898.0,38891.0,0.19795463]
["bitfinex","BTCUSD",1647039537911,0.35,38901.0,38894.0,0.00028715]
["bitfinex","BTCUSD",1647039538110,0.05,38901.0,38894.0,0.00028715]
["bitfinex","BTCUSD",1647039538310,0.06429,38898.0,38894.0,0.00028715]
["bitfinex","BTCUSD",1647039538713,0.9671,38901.0,38889.0,0.438714]
["bitfinex","BTCUSD",1647039538714,0.6671,38901.0,38889.0,0.438714]
["bitfinex","BTCUSD",1647039538912,0.6671,38901.0,38889.0,1.324114]
["bitfinex","BTCUSD",1647039539118,0.05,38901.0,38898.0,0.00286082]
["bitfinex","BTCUSD",1647039539315,0.05,38901.0,38899.0,0.388714]
["bitfinex","BTCUSD",1647039539512,0.00075286,38900.0,38899.0,0.388714]
["bitfinex","BTCUSD",1647039542249,0.00075286,38900.0,38899.0,0.383714]
["bitfinex","BTCUSD",1647039543552,0.00075286,38900.0,38899.0,0.378714]
["bitfinex","BTCUSD",1647039543952,0.00075286,38900.0,38899.0,0.38157176]
["bitfinex","BTCUSD",1647039549549,0.16085053,38902.0,38899.0,0.38157176]
["bitfinex","BTCUSD",1647039549748,0.16085053,38902.0,38899.0,0.57501827]
["bitfinex","BTCUSD",1647039550247,0.16085053,38902.0,38899.0,0.38157176]
["bitfinex","BTCUSD",1647039550846,0.16085053,38902.0,38899.0,0.38184734]
["bitfinex","BTCUSD",1647039551247,0.16085053,38902.0,38901.0,0.18388052]
["bitfinex","BTCUSD",1647039551448,0.16085053,38902.0,38901.0,0.57259452]
["bitfinex","BTCUSD",1647039551651,0.16085053,38902.0,38901.0,0.62259452]
["bitfinex","BTCUSD",1647039551850,0.16085053,38902.0,38901.0,1.60799452]
["bitfinex","BTCUSD",1647039552350,0.05,38910.0,38905.0,0.7842]
["bitfinex","BTCUSD",1647039552600,0.045,38910.0,38906.0,1.224894]
["bitfinex","BTCUSD",1647039552802,0.045,38910.0,38907.0,0.0512]
["bitfinex","BTCUSD",1647039553000,0.045,38910.0,38908.0,0.453734]
["bitfinex","BTCUSD",1647039553201,0.045,38910.0,38909.0,0.1]
["bitfinex","BTCUSD",1647039553400,0.045,38910.0,38909.0,1.273694]
["bitfinex","BTCUSD",1647039554303,0.05,38920.0,38909.0,1.324894]
["bitfinex","BTCUSD",1647039554600,0.00027513,38917.0,38916.0,0.389494]
["bitfinex","BTCUSD",1647039554803,0.00027513,38917.0,38916.0,0.840694]
["bitfinex","BTCUSD",1647039555002,0.05,38919.0,38916.0,0.840694]
["bitfinex","BTCUSD",1647039555003,0.00027513,38919.0,38917.0,0.20068229]
["bitfinex","BTCUSD",1647039555201,0.00027513,38919.0,38918.0,0.440694]
["bitfinex","BTCUSD",1647039555603,0.08,38924.0,38918.0,1.624894]
["bitfinex","BTCUSD",1647039555809,0.08,38924.0,38922.0,0.7842]
["bitfinex","BTCUSD",1647039556002,0.0001,38924.0,38923.0,1.524894]
["bitfinex","BTCUSD",1647039556261,0.0001,38924.0,38923.0,1.96283036]
["bitfinex","BTCUSD",1647039557655,0.0001,38924.0,38923.0,1.17863036]
["bitfinex","BTCUSD",1647039557857,0.0001,38924.0,38923.0,0.87863036]
["bitfinex","BTCUSD",1647039558055,0.0001,38924.0,38923.0,0.82148898]
["bitfinex","BTCUSD",1647039558255,0.0001,38924.0,38923.0,1.60568898]
["bitfinex","BTCUSD",1647039558658,0.0001,38924.0,38923.0,0.82148898]
["bitfinex","BTCUSD",1647039559257,0.0001,38924.0,38923.0,0.87148898]
["bitfinex","BTCUSD",1647039560000,0.0001,38924.0,38923.0,0.80726898]
["bitfinex","BTCUSD",1647039560799,0.0001,38924.0,38923.0,0.640521]
["bitfinex","BTCUSD",1647039561198,0.0001,38924.0,38923.0,1.33993723]
["bitfinex","BTCUSD",1647039561799,0.0001,38924.0,38923.0,1.53980372]
["bitfinex","BTCUSD",1647039563859,0.0001,38924.0,38923.0,2.32400372]
["bitfinex","BTCUSD",1647039564257,0.0001,38924.0,38923.0,2.36320372]
["bitfinex","BTCUSD",1647039565861,0.0001,38924.0,38923.0,2.26320372]
["bitfinex","BTCUSD",1647039566461,0.0001,38924.0,38923.0,1.47900372]
["bitfinex","BTCUSD",1647039567530,0.0001,38924.0,38923.0,2.26320372]
["bitfinex","BTCUSD",1647039568231,0.0001,38924.0,38923.0,1.47900372]
["bitfinex","BTCUSD",1647039569933,0.0001,38924.0,38923.0,1.39913723]
["bitfinex","BTCUSD",1647039572354,0.0001,38924.0,38923.0,1.39413723]
["bitfinex","BTCUSD",1647039572753,0.0001,38924.0,38923.0,1.34793723]
["bitfinex","BTCUSD",1647039573157,0.0001,38924.0,38923.0,1.55595298]
["bitfinex","BTCUSD",1647039573556,0.0001,38924.0,38923.0,1.34793723]
["bitfinex","BTCUSD",1647039574157,0.0001,38924.0,38923.0,0.85861623]
["bitfinex","BTCUSD",1647039574158,0.1501,38924.0,38923.0,0.85861623]
["bitfinex","BTCUSD",1647039577114,0.1501,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039580050,0.4501,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039580250,0.1501,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039580652,0.539421,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039580857,0.839421,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039581052,0.61829601,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039581352,0.1501,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039581554,0.31829601,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039581753,0.1501,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039581956,0.539421,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039582353,0.1501,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039582596,0.53699696,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039583196,0.14767596,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039583399,0.83699696,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039583597,0.70519297,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039584199,0.66795037,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039584597,0.83614638,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039584798,0.66795037,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039584998,0.83614638,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039585197,0.70519297,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039585597,0.53699696,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039585797,0.70519297,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039587844,0.53699696,38924.0,38923.0,0.81941623]
["bitfinex","BTCUSD",1647039588045,0.31587197,38924.0,38923.0,0.2586118]
["bitfinex","BTCUSD",1647039588247,0.14767596,38924.0,38923.0,0.2586118]
["bitfinex","BTCUSD",1647039590914,0.27967555,38924.0,38923.0,0.2586118]
["bitfinex","BTCUSD",1647039591317,0.47967555,38924.0,38923.0,0.2586118]
["bitfinex","BTCUSD",1647039591713,0.27967555,38924.0,38923.0,0.2586118]
["bitfinex","BTCUSD",1647039591912,0.14767596,38924.0,38923.0,0.2586118]
["bitfinex","BTCUSD",1647039594756,0.27968663,38924.0,38923.0,0.2586118]
["bitfinex","BTCUSD",1647039595758,0.14767596,38924.0,38923.0,0.2586118]
["bitfinex","BTCUSD",1647039598794,0.14767596,38924.0,38923.0,0.6479328]
["bitfinex","BTCUSD",1647039598994,0.14767596,38924.0,38923.0,0.2586118]
["bitfinex","BTCUSD",1647039599297,0.14767596,38924.0,38923.0,0.3586118]
["bitfinex","BTCUSD",1647039601361,0.14767596,38924.0,38923.0,0.2586118]
["bitfinex","BTCUSD",1647039601760,0.27973326,38924.0,38923.0,0.2586118]
["bitfinex","BTCUSD",1647039602562,0.66905426,38924.0,38923.0,0.2586118]
["bitfinex","BTCUSD",1647039602762,0.27973326,38924.0,38923.0,0.2586118]
["bitfinex","BTCUSD",1647039602962,0.66960996,38924.0,38923.0,0.2586118]
["bitfinex","BTCUSD",1647039603161,0.28028896,38924.0,38923.0,0.2586118]
["bitfinex","BTCUSD",1647039603362,0.2,38920.0,38914.0,0.00027796]
["bitfinex","BTCUSD",1647039603565,0.2,38920.0,38912.0,0.01284]
["bitfinex","BTCUSD",1647039603566,0.14767596,38915.0,38912.0,0.01284]
["bitfinex","BTCUSD",1647039603864,0.14767596,38913.0,38912.0,0.01284]
["bitfinex","BTCUSD",1647039604163,0.05,38916.0,38912.0,0.01284]
["bitfinex","BTCUSD",1647039604666,0.14823166,38914.0,38912.0,0.01284]
["bitfinex","BTCUSD",1647039605032,0.14767596,38914.0,38912.0,0.01311855]
["bitfinex","BTCUSD",1647039605231,0.00127794,38913.0,38912.0,0.01311855]
["bitfinex","BTCUSD",1647039605838,0.00127794,38913.0,38912.0,0.01284]
["bitfinex","BTCUSD",1647039606034,0.00183364,38913.0,38912.0,0.01284]
["bitfinex","BTCUSD",1647039606238,0.00183364,38913.0,38911.0,0.00027873]
["bitfinex","BTCUSD",1647039606435,0.14767596,38912.0,38911.0,0.00027873]
["bitfinex","BTCUSD",1647039606833,0.1489539,38912.0,38911.0,0.00027873]
["bitfinex","BTCUSD",1647039607037,0.1489539,38912.0,38907.0,0.0393]
["bitfinex","BTCUSD",1647039607038,0.4489539,38912.0,38907.0,0.0393]
["bitfinex","BTCUSD",1647039607236,0.3,38912.0,38910.0,0.00026555]
["bitfinex","BTCUSD",1647039607633,0.13232704,38911.0,38910.0,0.00026555]
["bitfinex","BTCUSD",1647039607834,0.76575886,38911.0,38910.0,0.00026555]
["bitfinex","BTCUSD",1647039608237,0.76575886,38911.0,38897.0,0.0391]
["bitfinex","BTCUSD",1647039608435,0.63343182,38911.0,38909.0,0.00026555]
["bitfinex","BTCUSD",1647039608635,0.44767596,38911.0,38909.0,0.00026555]
["bitfinex","BTCUSD",1647039609247,0.0005557,38910.0,38909.0,0.00026555]
["bitfinex","BTCUSD",1647039609449,0.0005557,38910.0,38903.0,0.00106238]
["bitfinex","BTCUSD",1647039609646,0.3,38911.0,38897.0,0.0391]
["bitfinex","BTCUSD",1647039609849,0.00127794,38904.0,38898.0,0.389321]
["bitfinex","BTCUSD",1647039610047,0.00127794,38904.0,38898.0,0.439321]
["bitfinex","BTCUSD",1647039610246,0.05,38905.0,38902.0,0.00106584]
["bitfinex","BTCUSD",1647039610447,0.05,38905.0,38903.0,0.389321]
["bitfinex","BTCUSD",1647039610647,0.0005557,38904.0,38903.0,0.389321]
["bitfinex","BTCUSD",1647039610847,0.0005557,38904.0,38902.0,0.00028894]
["bitfinex","BTCUSD",1647039611047,0.0005557,38904.0,38903.0,0.389321]
["bitfinex","BTCUSD",1647039611249,0.05,38905.0,38903.0,0.389321]
["bitfinex","BTCUSD",1647039611450,0.05,38905.0,38904.0,0.389321]
["bitfinex","BTCUSD",1647039611849,0.05,38905.0,38904.0,0.352851]
["bitfinex","BTCUSD",1647039612050,0.19767596,38905.0,38904.0,0.352851]
["bitfinex","BTCUSD",1647039612252,0.19823166,38905.0,38904.0,0.352851]
["bitfinex","BTCUSD",1647039612726,0.19823166,38905.0,38903.0,0.00028894]
["bitfinex","BTCUSD",1647039612927,0.00127794,38904.0,38903.0,0.38960994]
["bitfinex","BTCUSD",1647039613127,0.00127794,38904.0,38903.0,0.389321]
["bitfinex","BTCUSD",1647039613529,0.00127794,38904.0,38902.0,0.00029209]
["bitfinex","BTCUSD",1647039613730,0.0005557,38904.0,38902.0,0.00029209]
["bitfinex","BTCUSD",1647039613930,0.05,38905.0,38903.0,0.389321]
["bitfinex","BTCUSD",1647039614131,0.05,38905.0,38902.0,0.00029209]
["bitfinex","BTCUSD",1647039614331,0.19767596,38905.0,38904.0,0.21346682]
["bitfinex","BTCUSD",1647039615433,0.05,38905.0,38904.0,0.21346682]
["bitfinex","BTCUSD",1647039615633,0.19767596,38905.0,38904.0,0.21346682]
["bitfinex","BTCUSD",1647039616033,0.1989539,38905.0,38904.0,0.21346682]
["bitfinex","BTCUSD",1647039616850,0.1995096,38905.0,38904.0,0.21346682]
["bitfinex","BTCUSD",1647039617854,0.05183364,38905.0,38904.0,0.60278782]
["bitfinex","BTCUSD",1647039618049,0.05183364,38905.0,38904.0,0.04178666]
["bitfinex","BTCUSD",1647039618251,0.0245096,38907.0,38905.0,0.389321]
["bitfinex","BTCUSD",1647039618552,0.0745096,38908.0,38903.0,0.00027459]
["bitfinex","BTCUSD",1647039619150,0.0745096,38908.0,38902.0,0.389435]
["bitfinex","BTCUSD",1647039619351,0.0745096,38908.0,38904.0,0.00027715]
["bitfinex","BTCUSD",1647039619751,0.05,38908.0,38904.0,0.00027715]
["bitfinex","BTCUSD",1647039619996,0.0245096,38907.0,38904.0,0.00027715]
["bitfinex","BTCUSD",1647039620202,0.0245096,38907.0,38901.0,0.170866]
["bitfinex","BTCUSD",1647039620403,0.0245096,38906.0,38901.0,0.170866]
["bitfinex","BTCUSD",1647039620601,0.0245096,38906.0,38904.0,0.00027724]
["bitfinex","BTCUSD",1647039621600,0.0245096,38906.0,38899.0,0.389435]
["bitfinex","BTCUSD",1647039621801,0.2,38907.0,38903.0,0.00027724]
["bitfinex","BTCUSD",1647039622500,0.0245096,38906.0,38903.0,0.00027724]
["bitfinex","BTCUSD",1647039622700,0.0245096,38906.0,38899.0,0.389435]
["bitfinex","BTCUSD",1647039622901,0.0245096,38906.0,38903.0,0.00027632]
["bitfinex","BTCUSD",1647039624075,0.0245096,38906.0,38898.0,0.212989]
["bitfinex","BTCUSD",1647039624076,0.0245096,38906.0,38899.0,0.389435]
["bitfinex","BTCUSD",1647039624276,0.114276,38908.0,38898.0,0.212989]
["bitfinex","BTCUSD",1647039624277,0.0245096,38904.0,38898.0,0.212989]
["bitfinex","BTCUSD",1647039624575,0.414276,38908.0,38898.0,0.212989]
["bitfinex","BTCUSD",1647039624576,0.0245096,38907.0,38898.0,0.212989]
["bitfinex","BTCUSD",1647039624776,0.0245096,38907.0,38899.0,0.38944]
["bitfinex","BTCUSD",1647039624978,0.0245096,38902.0,38897.0,0.04020545]
["bitfinex","BTCUSD",1647039625176,0.0245096,38902.0,38898.0,0.38944]
["bitfinex","BTCUSD",1647039627708,0.0245096,38902.0,38898.0,0.38972562]
["bitfinex","BTCUSD",1647039628308,0.3,38904.0,38898.0,0.38972562]
["bitfinex","BTCUSD",1647039628509,0.0245096,38902.0,38898.0,0.00028562]
["bitfinex","BTCUSD",1647039628709,0.0245096,38902.0,38890.0,0.08]
["bitfinex","BTCUSD",1647039628909,0.05,38900.0,38891.0,0.38944]
["bitfinex","BTCUSD",1647039629109,0.05,38900.0,38899.0,0.38972562]
["bitfinex","BTCUSD",1647039629310,0.0745096,38900.0,38899.0,0.00028562]
["bitfinex","BTCUSD",1647039629910,0.0745096,38900.0,38891.0,0.05]
["bitfinex","BTCUSD",1647039630111,0.064293,38899.0,38890.0,0.09285]
["bitfinex","BTCUSD",1647039630410,0.064293,38899.0,38890.0,0.14285]
["bitfinex","BTCUSD",1647039630612,0.0888026,38899.0,38898.0,0.0002853]
["bitfinex","BTCUSD",1647039631014,0.0888026,38899.0,38890.0,0.14285]
["bitfinex","BTCUSD",1647039631659,0.3888026,38899.0,38890.0,0.13]
["bitfinex","BTCUSD",1647039631861,0.0888026,38899.0,38890.0,0.13]
["bitfinex","BTCUSD",1647039632260,2.58671346,38893.0,38890.0,0.13]
["bitfinex","BTCUSD",1647039632461,2.58671346,38893.0,38891.0,0.38944]
["bitfinex","BTCUSD",1647039632861,2.58671346,38893.0,38889.0,0.1999]
["bitfinex","BTCUSD",1647039632862,0.6,38892.0,38887.0,0.00110322]
["bitfinex","BTCUSD",1647039633067,0.0245096,38888.0,38887.0,0.00110322]
["bitfinex","BTCUSD",1647039633460,0.2245096,38888.0,38884.0,0.002]
["bitfinex","BTCUSD",1647039633763,0.18604328,38886.0,38884.0,0.002]
["bitfinex","BTCUSD",1647039633962,0.3245096,38885.0,38884.0,0.002]
["bitfinex","BTCUSD",1647039634161,0.689491,38884.0,38876.0,0.001]
["bitfinex","BTCUSD",1647039634363,0.0245096,38877.0,38876.0,0.001]
["bitfinex","BTCUSD",1647039635101,0.22153947,38877.0,38870.0,0.001]
["bitfinex","BTCUSD",1647039635309,0.045,38876.0,38870.0,0.001]
["bitfinex","BTCUSD",1647039635505,0.345,38876.0,38870.0,0.001]
["bitfinex","BTCUSD",1647039635704,0.045,38876.0,38870.0,0.001]
["bitfinex","BTCUSD",1647039636005,0.16800319,38871.0,38870.0,0.001]
["bitfinex","BTCUSD",1647039636204,2.1316577,38872.0,38871.0,0.00030049]
["bitfinex","BTCUSD",1647039637204,2.1316577,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1647039637205,2.33233692,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1647039637504,2.35684652,38872.0,38870.0,0.00129402]
["bitfinex","BTCUSD",1647039638404,2.35684652,38872.0,38870.0,0.001]
["bitfinex","BTCUSD",1647039638405,0.3,38871.0,38870.0,0.001]
["bitfinex","BTCUSD",1647039639282,0.66842177,38871.0,38870.0,0.001]
["bitfinex","BTCUSD",1647039639482,0.69760716,38871.0,38870.0,0.001]
["bitfinex","BTCUSD",1647039639686,0.39760716,38871.0,38870.0,0.001]
["bitfinex","BTCUSD",1647039640285,0.3,38870.0,38865.0,0.001]
["bitfinex","BTCUSD",1647039640485,0.3,38869.0,38865.0,0.001]
["bitfinex","BTCUSD",1647039640685,0.0245096,38866.0,38865.0,0.001]
["bitfinex","BTCUSD",1647039640883,0.24839473,38866.0,38865.0,0.001]
["bitfinex","BTCUSD",1647039641383,0.54839473,38866.0,38865.0,0.001]
["bitfinex","BTCUSD",1647039641584,0.93788573,38866.0,38865.0,0.001]
["bitfinex","BTCUSD",1647039641983,1.1063075,38866.0,38865.0,0.001]
["bitfinex","BTCUSD",1647039642383,1.1063075,38866.0,38863.0,0.00249473]
["bitfinex","BTCUSD",1647039642384,0.689491,38865.0,38863.0,0.00249473]
["bitfinex","BTCUSD",1647039642630,0.3245096,38864.0,38863.0,0.00249473]
["bitfinex","BTCUSD",1647039642833,0.0245096,38864.0,38863.0,0.00249473]
["bitfinex","BTCUSD",1647039644332,0.3,38863.0,38862.0,0.00049473]
["bitfinex","BTCUSD",1647039644531,0.3,38863.0,38860.0,0.03505913]
["bitfinex","BTCUSD",1647039644532,0.389491,38862.0,38860.0,0.03505913]
["bitfinex","BTCUSD",1647039644732,0.03404087,38860.0,38858.0,0.001]
["bitfinex","BTCUSD",1647039644930,0.03404087,38860.0,38850.0,0.501]
["bitfinex","BTCUSD",1647039644931,0.9140006,38859.0,38850.0,0.501]
["bitfinex","BTCUSD",1647039645127,0.0245096,38855.0,38850.0,0.501]
["bitfinex","BTCUSD",1647039645329,0.0245096,38855.0,38850.0,0.4163]
["bitfinex","BTCUSD",1647039645330,0.389491,38851.0,38850.0,0.4163]
["bitfinex","BTCUSD",1647039645531,0.0245096,38852.0,38850.0,0.4113]
["bitfinex","BTCUSD",1647039645728,0.0245096,38852.0,38844.0,0.001]
["bitfinex","BTCUSD",1647039645930,0.3,38852.0,38844.0,0.001]
["bitfinex","BTCUSD",1647039646372,0.0245096,38849.0,38844.0,0.001]
["bitfinex","BTCUSD",1647039646568,0.3245096,38849.0,38844.0,0.001]
["bitfinex","BTCUSD",1647039646973,0.0245096,38847.0,38844.0,0.001]
["bitfinex","BTCUSD",1647039647271,0.3245096,38847.0,38844.0,0.001]
["bitfinex","BTCUSD",1647039647468,0.3245096,38847.0,38818.0,0.25]
["bitfinex","BTCUSD",1647039647469,0.064384,38843.0,38818.0,0.25]
["bitfinex","BTCUSD",1647039647668,0.37920403,38842.0,38819.0,0.440691]
["bitfinex","BTCUSD",1647039647874,0.37920403,38842.0,38821.0,0.25]
["bitfinex","BTCUSD",1647039648069,0.37920403,38842.0,38824.0,0.389491]
["bitfinex","BTCUSD",1647039648267,2.3766128,38838.0,38824.0,0.389491]
["bitfinex","BTCUSD",1647039648469,0.3,38837.0,38824.0,0.389491]
["bitfinex","BTCUSD",1647039648667,2.3766128,38838.0,38824.0,0.389491]
["bitfinex","BTCUSD",1647039648869,2.3766128,38838.0,38824.0,0.369491]
["bitfinex","BTCUSD",1647039649070,2.3766128,38838.0,38824.0,0.263091]
["bitfinex","BTCUSD",1647039649270,2.3766128,38838.0,38829.0,0.00030653]
["bitfinex","BTCUSD",1647039649466,0.23243853,38833.0,38829.0,0.00030653]
["bitfinex","BTCUSD",1647039649667,0.3,38837.0,38830.0,0.264362]
["bitfinex","BTCUSD",1647039650004,0.46856224,38837.0,38829.0,0.00030653]
["bitfinex","BTCUSD",1647039650403,0.46856224,38837.0,38817.0,0.05]
["bitfinex","BTCUSD",1647039650605,0.21878416,38828.0,38815.0,0.065397]
["bitfinex","BTCUSD",1647039650905,0.15,38835.0,38825.0,0.0012263]
["bitfinex","BTCUSD",1647039650906,0.05,38833.0,38825.0,0.0012263]
["bitfinex","BTCUSD",1647039651106,0.3,38832.0,38825.0,0.0012263]
["bitfinex","BTCUSD",1647039651507,0.295,38832.0,38825.0,0.0012263]
["bitfinex","BTCUSD",1647039651706,0.05,38833.0,38827.0,0.00030654]
["bitfinex","BTCUSD",1647039652105,0.05,38833.0,38828.0,0.264378]
["bitfinex","BTCUSD",1647039652505,0.05,38833.0,38829.0,0.1]
["bitfinex","BTCUSD",1647039652904,0.05,38833.0,38829.0,0.10029035]
["bitfinex","BTCUSD",1647039653104,0.05,38833.0,38830.0,0.264362]
["bitfinex","BTCUSD",1647039653505,0.05,38833.0,38829.0,0.10029035]
["bitfinex","BTCUSD",1647039653965,0.05,38833.0,38829.0,0.1]
["bitfinex","BTCUSD",1647039654166,0.05064658,38833.0,38830.0,0.264362]
["bitfinex","BTCUSD",1647039654366,0.00064658,38833.0,38831.0,0.18240953]
["bitfinex","BTCUSD",1647039654566,0.16856224,38837.0,38832.0,1.21231186]
["bitfinex","BTCUSD",1647039654764,0.1168,38850.0,38832.0,1.21231186]
["bitfinex","BTCUSD",1647039654765,0.57026,38856.0,38833.0,0.7842]
["bitfinex","BTCUSD",1647039654963,0.57026,38856.0,38835.0,0.7842]
["bitfinex","BTCUSD",1647039654964,0.08,38856.0,38835.0,0.7842]
["bitfinex","BTCUSD",1647039655163,0.08,38856.0,38834.0,0.965513]
["bitfinex","BTCUSD",1647039655164,0.08,38856.0,38846.0,0.064347]
["bitfinex","BTCUSD",1647039655365,0.08,38856.0,38838.0,0.264282]
["bitfinex","BTCUSD",1647039655366,0.08,38856.0,38847.0,1.20657]
["bitfinex","BTCUSD",1647039655563,0.08,38856.0,38848.0,0.0512]
["bitfinex","BTCUSD",1647039655768,0.08,38856.0,38851.0,0.855363]
["bitfinex","BTCUSD",1647039655968,0.08,38856.0,38854.0,0.855355]
["bitfinex","BTCUSD",1647039656166,0.08,38856.0,38855.0,1.1354]
["bitfinex","BTCUSD",1647039656364,0.08,38856.0,38855.0,1.306551]
["bitfinex","BTCUSD",1647039656565,0.08,38856.0,38855.0,1.40189389]
["bitfinex","BTCUSD",1647039656765,6.39e-06,38858.0,38857.0,0.7842]
["bitfinex","BTCUSD",1647039656971,6.39e-06,38858.0,38857.0,1.206544]
["bitfinex","BTCUSD",1647039657166,6.39e-06,38858.0,38857.0,1.406544]
["bitfinex","BTCUSD",1647039657366,6.39e-06,38858.0,38857.0,1.41247484]
["bitfinex","BTCUSD",1647039657605,0.05,38878.0,38857.0,1.41247484]
["bitfinex","BTCUSD",1647039657606,0.05,38878.0,38859.0,0.7842]
["bitfinex","BTCUSD",1647039657801,0.05,38878.0,38863.0,0.7842]
["bitfinex","BTCUSD",1647039658006,0.05,38878.0,38868.0,0.84850778]
["bitfinex","BTCUSD",1647039658205,0.05,38878.0,38869.0,0.172295]
["bitfinex","BTCUSD",1647039658406,0.05,38878.0,38869.0,0.572295]
["bitfinex","BTCUSD",1647039658708,0.05,38878.0,38869.0,0.622295]
["bitfinex","BTCUSD",1647039658905,0.05,38878.0,38877.0,4.0]
["bitfinex","BTCUSD",1647039659107,0.05,38878.0,38876.0,3.2981132]
["bitfinex","BTCUSD",1647039659307,0.05,38878.0,38877.0,0.07894371]
["bitfinex","BTCUSD",1647039660507,0.05,38878.0,38874.0,0.0512]
["bitfinex","BTCUSD",1647039660710,0.05,38878.0,38877.0,3.2981132]
["bitfinex","BTCUSD",1647039661106,0.05,38878.0,38875.0,3.2981132]
["bitfinex","BTCUSD",1647039661370,0.05,38878.0,38876.0,0.1]
["bitfinex","BTCUSD",1647039662173,0.05,38878.0,38877.0,0.071074]
["bitfinex","BTCUSD",1647039662372,0.05,38878.0,38875.0,3.50685429]
["bitfinex","BTCUSD",1647039662672,0.05,38878.0,38875.0,3.2981132]
["bitfinex","BTCUSD",1647039663975,0.05,38878.0,38867.0,0.0512]
["bitfinex","BTCUSD",1647039663976,0.539605,38876.0,38867.0,0.0512]
["bitfinex","BTCUSD",1647039664172,0.564327,38877.0,38867.0,0.0512]
["bitfinex","BTCUSD",1647039664173,0.3,38875.0,38869.0,3.2981132]
["bitfinex","BTCUSD",1647039664373,0.1319633,38875.0,38869.0,3.2981132]
["bitfinex","BTCUSD",1647039664774,0.36152879,38875.0,38869.0,3.2981132]
["bitfinex","BTCUSD",1647039665011,0.15,38870.0,38869.0,3.2981132]
["bitfinex","BTCUSD",1647039665207,0.15,38870.0,38863.0,0.0512]
["bitfinex","BTCUSD",1647039665410,0.05,38868.0,38861.0,3.2981132]
["bitfinex","BTCUSD",1647039665608,0.3,38867.0,38855.0,0.00030655]
["bitfinex","BTCUSD",1647039665813,0.15,38860.0,38855.0,0.00030655]
["bitfinex","BTCUSD",1647039666008,0.15,38860.0,38854.0,3.2981132]
["bitfinex","BTCUSD",1647039666208,0.15,38860.0,38839.0,0.308509]
["bitfinex","BTCUSD",1647039666209,0.439605,38859.0,38855.0,0.00030649]
["bitfinex","BTCUSD",1647039666411,0.35,38856.0,38855.0,0.00030649]
["bitfinex","BTCUSD",1647039666612,0.739605,38856.0,38855.0,0.00030649]
["bitfinex","BTCUSD",1647039667009,0.53863158,38856.0,38855.0,0.00030649]
["bitfinex","BTCUSD",1647039667212,0.35,38856.0,38841.0,0.7842]
["bitfinex","BTCUSD",1647039667412,0.35,38856.0,38853.0,3.2981132]
["bitfinex","BTCUSD",1647039667413,0.3,38855.0,38853.0,3.2981132]
["bitfinex","BTCUSD",1647039667610,0.15,38855.0,38853.0,3.2981132]
["bitfinex","BTCUSD",1647039667812,0.15,38857.0,38853.0,3.2981132]
["bitfinex","BTCUSD",1647039668011,0.389605,38856.0,38853.0,3.2981132]
["bitfinex","BTCUSD",1647039668213,0.28192592,38855.0,38839.0,0.0999]
["bitfinex","BTCUSD",1647039668413,0.3,38854.0,38849.0,3.2981132]
["bitfinex","BTCUSD",1647039668613,0.31192854,38855.0,38849.0,3.2981132]
["bitfinex","BTCUSD",1647039669060,0.31192854,38855.0,38841.0,0.0999]
["bitfinex","BTCUSD",1647039669061,0.15,38852.0,38841.0,0.0999]
["bitfinex","BTCUSD",1647039669260,0.05,38849.0,38842.0,0.071184]
["bitfinex","BTCUSD",1647039669762,0.05,38849.0,38845.0,3.2981132]
["bitfinex","BTCUSD",1647039669964,0.05,38849.0,38844.0,0.00029877]
["bitfinex","BTCUSD",1647039670364,0.05,38849.0,38848.0,3.2981132]
["bitfinex","BTCUSD",1647039670566,0.05,38849.0,38848.0,3.48739698]
["bitfinex","BTCUSD",1647039670765,0.05,38849.0,38848.0,3.58739698]
["bitfinex","BTCUSD",1647039671368,0.05,38849.0,38848.0,3.3981132]
["bitfinex","BTCUSD",1647039673014,0.05,38849.0,38848.0,3.4692942]
["bitfinex","BTCUSD",1647039673217,0.566007,38865.0,38848.0,3.4692942]
["bitfinex","BTCUSD",1647039673218,0.05,38859.0,38849.0,0.7842]
["bitfinex","BTCUSD",1647039673412,0.05,38859.0,38850.0,0.906564]
["bitfinex","BTCUSD",1647039673617,0.05,38859.0,38858.0,0.19052779]
["bitfinex","BTCUSD",1647039673813,0.05,38859.0,38858.0,3.55978099]
["bitfinex","BTCUSD",1647039674013,0.05,38859.0,38858.0,3.48864099]
["bitfinex","BTCUSD",1647039674014,0.18192441,38859.0,38858.0,3.48864099]
["bitfinex","BTCUSD",1647039674216,0.18192441,38859.0,38858.0,3.58864099]
["bitfinex","BTCUSD",1647039674514,0.18192441,38859.0,38858.0,3.65978099]
["bitfinex","BTCUSD",1647039674715,0.18192441,38859.0,38858.0,4.59518099]
["bitfinex","BTCUSD",1647039674716,0.13192441,38859.0,38858.0,4.59518099]
["bitfinex","BTCUSD",1647039675119,0.00029597,38860.0,38858.0,4.59518099]
["bitfinex","BTCUSD",1647039675315,0.00029597,38860.0,38859.0,0.46438071]
["bitfinex","BTCUSD",1647039675514,0.00029597,38860.0,38859.0,1.29978071]
["bitfinex","BTCUSD",1647039675716,0.05,38869.0,38859.0,1.29978071]
["bitfinex","BTCUSD",1647039675914,0.05,38869.0,38868.0,3.2981132]
["bitfinex","BTCUSD",1647039676114,0.05,38869.0,38868.0,3.3493132]
["bitfinex","BTCUSD",1647039676115,0.18194229,38869.0,38868.0,3.3493132]
["bitfinex","BTCUSD",1647039676359,0.18194229,38869.0,38868.0,3.4493132]
["bitfinex","BTCUSD",1647039677358,0.18194229,38869.0,38868.0,0.1512]
["bitfinex","BTCUSD",1647039677557,0.18194229,38869.0,38868.0,0.222304]
["bitfinex","BTCUSD",1647039677760,0.18194229,38869.0,38868.0,0.122304]
["bitfinex","BTCUSD",1647039677960,0.18194229,38869.0,38868.0,0.0512]
["bitfinex","BTCUSD",1647039678367,0.33194229,38869.0,38868.0,0.0512]
["bitfinex","BTCUSD",1647039679159,0.08961295,38867.0,38865.0,0.1]
["bitfinex","BTCUSD",1647039679359,0.08961295,38867.0,38865.0,0.28140738]
["bitfinex","BTCUSD",1647039679558,0.08961295,38867.0,38866.0,3.3692212]
["bitfinex","BTCUSD",1647039679760,0.08961295,38867.0,38866.0,3.3981132]
["bitfinex","BTCUSD",1647039680001,0.08961295,38867.0,38866.0,3.37705307]
["bitfinex","BTCUSD",1647039680503,0.08961295,38867.0,38866.0,3.42825307]
["bitfinex","BTCUSD",1647039682005,0.08961295,38867.0,38866.0,3.49936407]
["bitfinex","BTCUSD",1647039682006,0.13190527,38867.0,38866.0,3.49936407]
["bitfinex","BTCUSD",1647039682209,0.13190527,38867.0,38866.0,4.38356407]
["bitfinex","BTCUSD",1647039683007,0.13190527,38877.0,38868.0,0.7842]
["bitfinex","BTCUSD",1647039683206,0.13190527,38877.0,38871.0,0.07109]
["bitfinex","BTCUSD",1647039683406,0.13190527,38877.0,38870.0,0.8842]
["bitfinex","BTCUSD",1647039683407,0.13190527,38877.0,38873.0,0.071084]
["bitfinex","BTCUSD",1647039683606,0.13190527,38877.0,38875.0,0.071078]
["bitfinex","BTCUSD",1647039683867,0.40309485,38879.0,38876.0,3.27705307]
["bitfinex","BTCUSD",1647039684067,0.40309485,38879.0,38878.0,3.27705307]
["bitfinex","BTCUSD",1647039685266,0.40309485,38879.0,38878.0,2.71552316]
["bitfinex","BTCUSD",1647039685472,0.40309485,38879.0,38878.0,2.83779116]
["bitfinex","BTCUSD",1647039685668,0.40309485,38879.0,38878.0,2.93779116]
["bitfinex","BTCUSD",1647039687715,0.13190527,38879.0,38878.0,2.93779116]
["bitfinex","BTCUSD",1647039688118,0.13190527,38879.0,38878.0,2.98779116]
["bitfinex","BTCUSD",1647039689826,0.13190527,38879.0,38878.0,2.99071327]
["bitfinex","BTCUSD",1647039690418,0.13190527,38879.0,38878.0,3.77491327]
["bitfinex","BTCUSD",1647039691587,0.00029591,38880.0,38878.0,3.77491327]
["bitfinex","BTCUSD",1647039691786,0.00029591,38880.0,38879.0,1.019553]
["bitfinex","BTCUSD",1647039691988,0.00029591,38880.0,38879.0,1.070753]
["bitfinex","BTCUSD",1647039692389,0.27118958,38887.0,38879.0,1.070753]
["bitfinex","BTCUSD",1647039692390,0.27118958,38887.0,38879.0,1.120753]
["bitfinex","BTCUSD",1647039692588,0.13207249,38888.0,38879.0,1.120753]
["bitfinex","BTCUSD",1647039692789,0.13207249,38888.0,38887.0,3.63503316]
["bitfinex","BTCUSD",1647039692995,0.13207249,38888.0,38887.0,3.9038838]
["bitfinex","BTCUSD",1647039693190,0.13207249,38888.0,38887.0,4.0038838]
["bitfinex","BTCUSD",1647039693587,0.05,38889.0,38887.0,4.0038838]
["bitfinex","BTCUSD",1647039693790,0.08,38890.0,38888.0,0.955232]
["bitfinex","BTCUSD",1647039693989,0.0002785,38889.0,38888.0,0.955232]
["bitfinex","BTCUSD",1647039694189,0.0002785,38889.0,38888.0,3.72195516]
["bitfinex","BTCUSD",1647039695004,0.08,38890.0,38889.0,0.7842]
["bitfinex","BTCUSD",1647039695205,0.08,38890.0,38889.0,0.222228]
["bitfinex","BTCUSD",1647039695404,0.0802785,38890.0,38889.0,0.222228]
["bitfinex","BTCUSD",1647039696006,0.0802785,38890.0,38889.0,1.006428]
["bitfinex","BTCUSD",1647039696208,0.08,38890.0,38889.0,0.222228]
["bitfinex","BTCUSD",1647039698754,0.08,38890.0,38889.0,1.00859429]
["bitfinex","BTCUSD",1647039699353,0.08,38890.0,38889.0,0.22439429]
["bitfinex","BTCUSD",1647039700155,0.08,38890.0,38889.0,0.27439429]
["bitfinex","BTCUSD",1647039700354,0.08,38890.0,38889.0,0.32439429]
["bitfinex","BTCUSD",1647039702357,0.21210099,38890.0,38889.0,0.32439429]
["bitfinex","BTCUSD",1647039703310,0.21210099,38890.0,38888.0,2.37253023]
["bitfinex","BTCUSD",1647039704009,0.21210099,38890.0,38889.0,0.00173303]
["bitfinex","BTCUSD",1647039705211,0.21210099,38890.0,38889.0,0.10173303]
["bitfinex","BTCUSD",1647039708067,0.21210099,38890.0,38889.0,0.10402009]
["bitfinex","BTCUSD",1647039709067,0.21210099,38890.0,38889.0,0.10630715]
["bitfinex","BTCUSD",1647039709670,0.36210099,38890.0,38889.0,0.00630715]
["bitfinex","BTCUSD",1647039709871,0.75167999,38890.0,38889.0,0.00630715]
["bitfinex","BTCUSD",1647039710125,0.75167999,38890.0,38881.0,0.05150525]
["bitfinex","BTCUSD",1647039710126,0.00611889,38884.0,38881.0,0.05150525]
["bitfinex","BTCUSD",1647039710324,0.00611889,38884.0,38881.0,0.04925488]
["bitfinex","BTCUSD",1647039710325,0.15,38882.0,38881.0,0.04925488]
["bitfinex","BTCUSD",1647039710523,0.34341232,38882.0,38881.0,0.04925488]
["bitfinex","BTCUSD",1647039710722,0.15,38882.0,38881.0,0.04925488]
["bitfinex","BTCUSD",1647039711124,0.28210099,38882.0,38881.0,0.04925488]
["bitfinex","BTCUSD",1647039711326,0.28210099,38882.0,38881.0,0.05157772]
["bitfinex","BTCUSD",1647039711525,0.67167999,38882.0,38881.0,0.05157772]
["bitfinex","BTCUSD",1647039712323,0.67167999,38882.0,38881.0,0.00015019]
["bitfinex","BTCUSD",1647039712524,0.86809145,38882.0,38881.0,0.00015019]
["bitfinex","BTCUSD",1647039713328,0.86809145,38882.0,38881.0,0.00022266]
["bitfinex","BTCUSD",1647039713756,0.47851245,38882.0,38881.0,0.00022266]
["bitfinex","BTCUSD",1647039713966,0.86809145,38882.0,38881.0,0.00022266]
["bitfinex","BTCUSD",1647039714358,0.47851245,38882.0,38881.0,0.00022266]
["bitfinex","BTCUSD",1647039714958,0.86809145,38882.0,38881.0,0.00022266]
["bitfinex","BTCUSD",1647039715359,0.86809145,38882.0,38875.0,1.81584709]
["bitfinex","BTCUSD",1647039715360,0.389579,38881.0,38875.0,1.81584709]
["bitfinex","BTCUSD",1647039715566,0.32851245,38882.0,38873.0,7.247e-05]
["bitfinex","BTCUSD",1647039715960,0.06432,38880.0,38873.0,7.247e-05]
["bitfinex","BTCUSD",1647039716160,0.15,38874.0,38873.0,7.247e-05]
["bitfinex","BTCUSD",1647039716568,0.06432,38880.0,38873.0,7.247e-05]
["bitfinex","BTCUSD",1647039716763,0.00027314,38875.0,38874.0,1.81584709]
["bitfinex","BTCUSD",1647039717164,0.00027314,38875.0,38874.0,1.91584709]
["bitfinex","BTCUSD",1647039717803,0.15,38876.0,38874.0,1.91584709]
["bitfinex","BTCUSD",1647039718010,0.15,38876.0,38874.0,0.1]
["bitfinex","BTCUSD",1647039718011,0.15027313,38876.0,38874.0,0.1]
["bitfinex","BTCUSD",1647039718202,0.00027313,38876.0,38874.0,1.81584709]
["bitfinex","BTCUSD",1647039718404,0.15,38875.0,38874.0,1.81584709]
["bitfinex","BTCUSD",1647039718605,0.00027313,38876.0,38874.0,1.81584709]
["bitfinex","BTCUSD",1647039718806,0.15,38876.0,38874.0,1.81584709]
["bitfinex","BTCUSD",1647039719206,0.0001787,38877.0,38874.0,1.81584709]
["bitfinex","BTCUSD",1647039719405,0.0001787,38877.0,38875.0,0.4]
["bitfinex","BTCUSD",1647039719604,0.0001787,38877.0,38876.0,1.81584709]
["bitfinex","BTCUSD",1647039719806,0.0001787,38877.0,38876.0,1.91584709]
["bitfinex","BTCUSD",1647039720305,0.15018005,38878.0,38876.0,1.91584709]
["bitfinex","BTCUSD",1647039721264,0.15,38878.0,38876.0,1.91584709]
["bitfinex","BTCUSD",1647039722462,0.59001889,38884.0,38876.0,1.91584709]
["bitfinex","BTCUSD",1647039722762,0.0002843,38879.0,38876.0,1.91584709]
["bitfinex","BTCUSD",1647039723563,0.1502843,38879.0,38876.0,1.91584709]
["bitfinex","BTCUSD",1647039723763,0.15,38879.0,38878.0,0.23205346]
["bitfinex","BTCUSD",1647039723963,0.15,38879.0,38878.0,1.81584709]
["bitfinex","BTCUSD",1647039723964,0.13236632,38879.0,38878.0,1.81584709]
["bitfinex","BTCUSD",1647039724165,0.13236632,38879.0,38878.0,2.60004709]
["bitfinex","BTCUSD",1647039724367,0.13236632,38879.0,38878.0,2.85124709]
["bitfinex","BTCUSD",1647039725024,0.00611889,38884.0,38878.0,3.02388814]
["bitfinex","BTCUSD",1647039725227,0.00611889,38884.0,38880.0,0.7842]
["bitfinex","BTCUSD",1647039725524,0.00611889,38884.0,38883.0,2.60004709]
["bitfinex","BTCUSD",1647039725724,0.00611889,38884.0,38883.0,2.80124709]
["bitfinex","BTCUSD",1647039726125,0.00611889,38884.0,38883.0,0.1512]
["bitfinex","BTCUSD",1647039726528,0.15611889,38884.0,38883.0,0.1512]
["bitfinex","BTCUSD",1647039726930,0.28820464,38884.0,38883.0,0.0512]
["bitfinex","BTCUSD",1647039728771,0.15611889,38884.0,38883.0,0.0512]
["bitfinex","BTCUSD",1647039729171,0.15611889,38884.0,38881.0,0.1]
["bitfinex","BTCUSD",1647039729373,0.15,38882.0,38881.0,0.1]
["bitfinex","BTCUSD",1647039729579,0.15,38882.0,38880.0,1.81584709]
["bitfinex","BTCUSD",1647039729774,0.1321085,38881.0,38874.0,2.7116664]
["bitfinex","BTCUSD",1647039729976,0.15,38877.0,38874.0,2.7116664]
["bitfinex","BTCUSD",1647039730975,0.214321,38877.0,38874.0,2.7116664]
["bitfinex","BTCUSD",1647039731175,0.21462742,38877.0,38875.0,0.1]
["bitfinex","BTCUSD",1647039731575,0.15030642,38877.0,38875.0,0.1]
["bitfinex","BTCUSD",1647039732181,0.15,38877.0,38875.0,0.1]
["bitfinex","BTCUSD",1647039735414,0.15,38877.0,38876.0,1.81584709]
["bitfinex","BTCUSD",1647039735813,0.15,38877.0,38876.0,1.91584709]
["bitfinex","BTCUSD",1647039736280,0.00030118,38878.0,38876.0,1.91584709]
["bitfinex","BTCUSD",1647039736480,0.00030118,38878.0,38877.0,0.3]
["bitfinex","BTCUSD",1647039736679,0.00030118,38878.0,38877.0,0.5]
["bitfinex","BTCUSD",1647039736882,0.00611889,38884.0,38877.0,0.5]
["bitfinex","BTCUSD",1647039737079,0.00611889,38884.0,38883.0,1.81584709]
["bitfinex","BTCUSD",1647039737281,0.00611889,38884.0,38883.0,2.01661436]
["bitfinex","BTCUSD",1647039737482,0.13822572,38884.0,38883.0,2.01661436]
["bitfinex","BTCUSD",1647039737680,0.13822572,38884.0,38883.0,2.11661436]
["bitfinex","BTCUSD",1647039738081,0.13822572,38884.0,38883.0,1.91584709]
["bitfinex","BTCUSD",1647039738280,0.28822572,38884.0,38883.0,1.91584709]
["bitfinex","BTCUSD",1647039738483,0.28822572,38884.0,38883.0,0.1]
["bitfinex","BTCUSD",1647039738682,0.28822572,38884.0,38882.0,0.1]
["bitfinex","BTCUSD",1647039738881,0.13822572,38884.0,38882.0,0.1]
["bitfinex","BTCUSD",1647039739482,0.13210683,38883.0,38882.0,0.1]
["bitfinex","BTCUSD",1647039741315,0.28210683,38883.0,38882.0,0.1]
["bitfinex","BTCUSD",1647039742722,0.28210683,38883.0,38877.0,0.05]
["bitfinex","BTCUSD",1647039743119,0.28210683,38883.0,38879.0,1.81584709]
["bitfinex","BTCUSD",1647039743319,0.13210683,38882.0,38880.0,0.1]
["bitfinex","BTCUSD",1647039745470,0.13210683,38882.0,38879.0,1.35438091]
["bitfinex","BTCUSD",1647039746371,0.19642083,38882.0,38876.0,0.15]
["bitfinex","BTCUSD",1647039746774,0.19668741,38882.0,38877.0,1.35438091]
["bitfinex","BTCUSD",1647039746972,0.15,38880.0,38877.0,1.35438091]
["bitfinex","BTCUSD",1647039747171,0.13210683,38879.0,38877.0,1.35438091]
["bitfinex","BTCUSD",1647039747374,0.13210683,38879.0,38878.0,0.1]
["bitfinex","BTCUSD",1647039747626,0.13210683,38879.0,38877.0,1.35438091]
["bitfinex","BTCUSD",1647039748927,0.03210683,38879.0,38874.0,1.04581931]
["bitfinex","BTCUSD",1647039749131,0.03210683,38879.0,38875.0,0.1]
["bitfinex","BTCUSD",1647039749330,0.064321,38878.0,38875.0,0.15]
["bitfinex","BTCUSD",1647039749530,0.15,38877.0,38875.0,1.45438091]
["bitfinex","BTCUSD",1647039750030,0.064321,38878.0,38875.0,1.45438091]
["bitfinex","BTCUSD",1647039750230,0.18210683,38877.0,38875.0,1.45438091]
["bitfinex","BTCUSD",1647039751030,0.15,38877.0,38875.0,1.45438091]
["bitfinex","BTCUSD",1647039753080,0.13177365,38876.0,38875.0,1.45438091]
["bitfinex","BTCUSD",1647039753579,0.13177365,38876.0,38875.0,1.35438091]
["bitfinex","BTCUSD",1647039754598,0.13177365,38876.0,38874.0,0.89581931]
["bitfinex","BTCUSD",1647039754781,0.15,38875.0,38874.0,0.89581931]
["bitfinex","BTCUSD",1647039755017,0.28177365,38875.0,38874.0,2.25020022]
["bitfinex","BTCUSD",1647039769165,0.28177365,38875.0,38874.0,0.89581931]
["bitfinex","BTCUSD",1647039772028,0.28177365,38875.0,38874.0,0.89575745]
["bitfinex","BTCUSD",1647039775257,0.48177365,38875.0,38874.0,0.89575745]
["bitfinex","BTCUSD",1647039775457,0.28177365,38875.0,38874.0,0.33420851]
["bitfinex","BTCUSD",1647039775657,0.48177365,38875.0,38874.0,0.33420851]
["bitfinex","BTCUSD",1647039776769,0.28177365,38875.0,38874.0,0.33420851]
["bitfinex","BTCUSD",1647039778735,0.28177365,38875.0,38874.0,1.68858942]
["bitfinex","BTCUSD",1647039779339,0.28177365,38875.0,38874.0,0.33420851]
["bitfinex","BTCUSD",1647039780639,0.28177365,38875.0,38874.0,1.68858942]
["bitfinex","BTCUSD",1647039782579,0.28177365,38875.0,38874.0,0.33420851]
["bitfinex","BTCUSD",1647039782986,0.28177365,38875.0,38874.0,1.68858942]
["bitfinex","BTCUSD",1647039791976,0.13177365,38875.0,38874.0,1.68858942]
["bitfinex","BTCUSD",1647039792176,0.2093388,38878.0,38874.0,1.68858942]
["bitfinex","BTCUSD",1647039792376,0.2093388,38878.0,38877.0,1.35438091]
["bitfinex","BTCUSD",1647039793217,0.13181456,38878.0,38877.0,1.35438091]
["bitfinex","BTCUSD",1647039794520,0.13181456,38878.0,38877.0,1.56808521]
["bitfinex","BTCUSD",1647039795117,0.13208134,38879.0,38877.0,1.56808521]
["bitfinex","BTCUSD",1647039795317,0.34142014,38879.0,38877.0,1.56808521]
["bitfinex","BTCUSD",1647039795520,0.13208134,38879.0,38877.0,1.56808521]
["bitfinex","BTCUSD",1647039795819,0.13181456,38879.0,38877.0,1.56808521]
["bitfinex","BTCUSD",1647039796022,0.2093388,38880.0,38877.0,1.56808521]
["bitfinex","BTCUSD",1647039796278,0.00026678,38880.0,38877.0,1.56808521]
["bitfinex","BTCUSD",1647039796474,0.00026678,38880.0,38877.0,0.2137043]
["bitfinex","BTCUSD",1647039796874,0.00026678,38880.0,38879.0,1.35438091]
["bitfinex","BTCUSD",1647039797078,0.13180827,38880.0,38879.0,1.35438091]
["bitfinex","BTCUSD",1647039797275,0.13207505,38880.0,38879.0,1.35438091]
["bitfinex","BTCUSD",1647039798075,0.00026678,38880.0,38879.0,1.57254834]
["bitfinex","BTCUSD",1647039798276,0.2093388,38881.0,38879.0,1.57246274]
["bitfinex","BTCUSD",1647039798476,0.20960623,38881.0,38879.0,1.57246274]
["bitfinex","BTCUSD",1647039799076,0.00026743,38881.0,38879.0,1.57246274]
["bitfinex","BTCUSD",1647039799477,0.2093388,38882.0,38879.0,1.57246274]
["bitfinex","BTCUSD",1647039799478,0.3593388,38882.0,38879.0,1.57246274]
["bitfinex","BTCUSD",1647039799681,0.20960623,38882.0,38879.0,1.57246274]
["bitfinex","BTCUSD",1647039800720,0.3593388,38882.0,38879.0,1.35429531]
["bitfinex","BTCUSD",1647039800915,0.35960623,38882.0,38879.0,1.35429531]
["bitfinex","BTCUSD",1647039801516,0.20960623,38882.0,38879.0,1.35429531]
["bitfinex","BTCUSD",1647039801715,0.00026743,38882.0,38880.0,0.16831782]
["bitfinex","BTCUSD",1647039801916,0.13179737,38882.0,38880.0,0.16831782]
["bitfinex","BTCUSD",1647039802117,0.13208329,38882.0,38880.0,0.16831782]
["bitfinex","BTCUSD",1647039802717,0.13208329,38882.0,38881.0,1.35429531]
["bitfinex","BTCUSD",1647039803119,0.13179737,38882.0,38881.0,1.35429531]
["bitfinex","BTCUSD",1647039803766,0.00028592,38883.0,38881.0,1.35429531]
["bitfinex","BTCUSD",1647039804167,0.3593388,38884.0,38881.0,1.35429531]
["bitfinex","BTCUSD",1647039804368,0.2093388,38884.0,38882.0,1.35429531]
["bitfinex","BTCUSD",1647039804569,0.00028592,38884.0,38882.0,1.34668337]
["bitfinex","BTCUSD",1647039804972,0.00017966,38884.0,38883.0,0.0512]
["bitfinex","BTCUSD",1647039805369,0.2593388,38886.0,38882.0,0.83648027]
["bitfinex","BTCUSD",1647039805570,0.2,38886.0,38884.0,0.83648027]
["bitfinex","BTCUSD",1647039805770,0.1317925,38885.0,38884.0,0.83648027]
["bitfinex","BTCUSD",1647039806175,0.1317925,38885.0,38884.0,1.82188027]
["bitfinex","BTCUSD",1647039806373,0.1317925,38885.0,38884.0,1.83473027]
["bitfinex","BTCUSD",1647039806573,0.1317925,38885.0,38884.0,2.01225806]
["bitfinex","BTCUSD",1647039806771,0.08,38890.0,38884.0,2.01225806]
["bitfinex","BTCUSD",1647039806974,0.08,38890.0,38889.0,1.62068027]
["bitfinex","BTCUSD",1647039807172,0.08,38890.0,38889.0,1.73615327]
["bitfinex","BTCUSD",1647039807370,0.08,38890.0,38889.0,1.93615327]
["bitfinex","BTCUSD",1647039809035,0.075,38890.0,38889.0,1.93615327]
["bitfinex","BTCUSD",1647039810032,0.075,38890.0,38889.0,1.94900327]
["bitfinex","BTCUSD",1647039810236,0.075,38890.0,38889.0,1.93615327]
["bitfinex","BTCUSD",1647039810834,0.00030701,38891.0,38890.0,1.1342]
["bitfinex","BTCUSD",1647039811035,0.00030701,38891.0,38890.0,1.49825]
["bitfinex","BTCUSD",1647039811278,0.00030701,38891.0,38890.0,1.59825]
["bitfinex","BTCUSD",1647039811475,0.04530701,38901.0,38895.0,0.7842]
["bitfinex","BTCUSD",1647039811670,0.04530701,38901.0,38896.0,0.3512]
["bitfinex","BTCUSD",1647039811870,0.04530701,38901.0,38896.0,1.1354]
["bitfinex","BTCUSD",1647039812072,0.04530701,38901.0,38900.0,0.83648027]
["bitfinex","BTCUSD",1647039812271,0.04530701,38901.0,38900.0,0.18616762]
["bitfinex","BTCUSD",1647039812469,0.17712564,38901.0,38900.0,0.18616762]
["bitfinex","BTCUSD",1647039812873,0.17712564,38901.0,38900.0,0.37386493]
["bitfinex","BTCUSD",1647039813270,0.17712564,38901.0,38900.0,0.18616762]
["bitfinex","BTCUSD",1647039813473,0.04530701,38901.0,38900.0,0.18616762]
["bitfinex","BTCUSD",1647039813671,0.15,38902.0,38900.0,0.18616762]
["bitfinex","BTCUSD",1647039814070,0.1502733,38902.0,38900.0,0.18616762]
["bitfinex","BTCUSD",1647039814271,0.1502733,38902.0,38901.0,0.22007711]
["bitfinex","BTCUSD",1647039814472,0.1502733,38902.0,38900.0,0.18616762]
["bitfinex","BTCUSD",1647039814672,0.1502733,38902.0,38900.0,0.28616762]
["bitfinex","BTCUSD",1647039815118,0.15,38902.0,38900.0,0.28616762]
["bitfinex","BTCUSD",1647039815524,0.15,38902.0,38901.0,0.18144393]
["bitfinex","BTCUSD",1647039815719,0.15,38902.0,38901.0,0.28144393]
["bitfinex","BTCUSD",1647039817122,0.15,38902.0,38901.0,0.1]
["bitfinex","BTCUSD",1647039817323,0.15,38902.0,38900.0,0.18616762]
["bitfinex","BTCUSD",1647039817523,0.145,38902.0,38900.0,0.18616762]
["bitfinex","BTCUSD",1647039817722,0.00029777,38903.0,38900.0,0.18616762]
["bitfinex","BTCUSD",1647039817923,0.00029777,38903.0,38900.0,0.0512]
["bitfinex","BTCUSD",1647039817924,0.14529777,38903.0,38900.0,0.0512]
["bitfinex","BTCUSD",1647039818768,0.145,38903.0,38902.0,0.13496762]
["bitfinex","BTCUSD",1647039818968,0.14529777,38903.0,38902.0,0.13496762]
["bitfinex","BTCUSD",1647039819970,0.145,38903.0,38902.0,0.13496762]
["bitfinex","BTCUSD",1647039820673,0.145,38903.0,38900.0,0.0512]
["bitfinex","BTCUSD",1647039821269,0.14528511,38903.0,38900.0,0.0512]
["bitfinex","BTCUSD",1647039822270,0.145,38903.0,38900.0,0.18616762]
["bitfinex","BTCUSD",1647039822510,0.14528511,38903.0,38900.0,0.0512]
["bitfinex","BTCUSD",1647039822707,0.14528511,38903.0,38900.0,0.28616762]
["bitfinex","BTCUSD",1647039823111,0.14528511,38903.0,38900.0,0.1512]
["bitfinex","BTCUSD",1647039823509,0.145,38903.0,38900.0,0.1512]
["bitfinex","BTCUSD",1647039823709,0.14528511,38903.0,38900.0,0.18616762]
["bitfinex","BTCUSD",1647039824711,0.145,38903.0,38900.0,0.18616762]
["bitfinex","BTCUSD",1647039824912,0.14527609,38903.0,38900.0,0.18616762]
["bitfinex","BTCUSD",1647039825112,0.345,38901.0,38900.0,0.0512]
["bitfinex","BTCUSD",1647039825314,0.345,38901.0,38898.0,0.13496762]
["bitfinex","BTCUSD",1647039825315,0.445,38901.0,38898.0,0.13496762]
["bitfinex","BTCUSD",1647039825514,0.145,38899.0,38889.0,0.13496762]
["bitfinex","BTCUSD",1647039825819,0.145,38891.0,38881.0,0.1358]
["bitfinex","BTCUSD",1647039826014,0.145,38891.0,38884.0,0.22696379]
["bitfinex","BTCUSD",1647039826015,0.21753823,38889.0,38884.0,0.22696379]
["bitfinex","BTCUSD",1647039826264,0.145,38891.0,38884.0,0.22696379]
["bitfinex","BTCUSD",1647039826466,0.145,38891.0,38888.0,0.13496762]
["bitfinex","BTCUSD",1647039830534,0.145,38891.0,38890.0,0.13496762]
["bitfinex","BTCUSD",1647039831338,0.00026714,38893.0,38890.0,0.13496762]
["bitfinex","BTCUSD",1647039831536,0.145,38891.0,38890.0,0.13496762]
["bitfinex","BTCUSD",1647039833139,0.23438588,38894.0,38890.0,0.13496762]
["bitfinex","BTCUSD",1647039833339,0.145,38891.0,38890.0,0.13496762]
["bitfinex","BTCUSD",1647039833788,0.00026806,38893.0,38890.0,0.13496762]
["bitfinex","BTCUSD",1647039834175,0.00026806,38893.0,38885.0,0.2]
["bitfinex","BTCUSD",1647039834374,0.25,38896.0,38885.0,0.2]
["bitfinex","BTCUSD",1647039834575,0.00026806,38893.0,38885.0,0.2]
["bitfinex","BTCUSD",1647039835075,0.00026806,38893.0,38892.0,0.13496762]
["bitfinex","BTCUSD",1647039835476,0.13179208,38895.0,38892.0,0.08678078]
["bitfinex","BTCUSD",1647039835678,0.13179208,38895.0,38886.0,0.33847235]
["bitfinex","BTCUSD",1647039835976,0.00026794,38894.0,38886.0,0.15]
["bitfinex","BTCUSD",1647039836176,0.00026794,38894.0,38891.0,0.21805281]
["bitfinex","BTCUSD",1647039836380,0.00026794,38894.0,38893.0,0.08678078]
["bitfinex","BTCUSD",1647039836777,0.13179208,38895.0,38893.0,0.08678078]
["bitfinex","BTCUSD",1647039836978,0.13206002,38895.0,38893.0,0.08678078]
["bitfinex","BTCUSD",1647039838015,0.13206002,38895.0,38893.0,0.18678078]
["bitfinex","BTCUSD",1647039838016,0.13179208,38895.0,38893.0,0.18678078]
["bitfinex","BTCUSD",1647039838215,0.13179208,38895.0,38893.0,0.23678078]
["bitfinex","BTCUSD",1647039838614,0.00026794,38896.0,38893.0,0.23678078]
["bitfinex","BTCUSD",1647039839019,0.13179208,38897.0,38893.0,0.23678078]
["bitfinex","BTCUSD",1647039839216,0.13179208,38897.0,38896.0,0.08678078]
["bitfinex","BTCUSD",1647039840624,0.00026815,38898.0,38896.0,0.08678078]
["bitfinex","BTCUSD",1647039841267,0.00026815,38898.0,38896.0,0.13678078]
["bitfinex","BTCUSD",1647039841470,0.27679208,38903.0,38896.0,0.13678078]
["bitfinex","BTCUSD",1647039841671,0.13179208,38902.0,38896.0,0.05]
["bitfinex","BTCUSD",1647039841870,0.00026815,38899.0,38896.0,0.05]
["bitfinex","BTCUSD",1647039842069,0.00026815,38899.0,38895.0,0.1012]
["bitfinex","BTCUSD",1647039842270,0.00026815,38899.0,38895.0,0.0512]
["bitfinex","BTCUSD",1647039842668,0.00026815,38899.0,38896.0,0.3]
["bitfinex","BTCUSD",1647039842872,0.00026792,38899.0,38896.0,0.35]
["bitfinex","BTCUSD",1647039843070,0.00026792,38899.0,38896.0,0.45]
["bitfinex","BTCUSD",1647039843971,0.13179208,38902.0,38896.0,0.45]
["bitfinex","BTCUSD",1647039844174,0.00026792,38899.0,38896.0,0.45]
["bitfinex","BTCUSD",1647039844373,0.00026792,38899.0,38898.0,0.08678078]
["bitfinex","BTCUSD",1647039845015,0.13179208,38902.0,38898.0,0.08678078]
["bitfinex","BTCUSD",1647039845214,0.13179208,38902.0,38897.0,0.29521304]
["bitfinex","BTCUSD",1647039845413,0.00026792,38900.0,38897.0,0.29521304]
["bitfinex","BTCUSD",1647039845614,0.14526792,38900.0,38899.0,0.08678078]
["bitfinex","BTCUSD",1647039845813,0.00026792,38900.0,38899.0,0.08678078]
["bitfinex","BTCUSD",1647039846211,0.145,38903.0,38899.0,0.08678078]
["bitfinex","BTCUSD",1647039846413,0.145,38903.0,38902.0,0.08678078]
["bitfinex","BTCUSD",1647039847412,0.27684095,38903.0,38902.0,0.08678078]
["bitfinex","BTCUSD",1647039849472,0.27684095,38903.0,38898.0,0.3]
["bitfinex","BTCUSD",1647039849671,0.13184095,38903.0,38901.0,0.08678078]
["bitfinex","BTCUSD",1647039849872,0.145,38902.0,38901.0,0.08678078]
["bitfinex","BTCUSD",1647039850272,0.27710888,38902.0,38901.0,0.08678078]
["bitfinex","BTCUSD",1647039851175,0.13184095,38902.0,38901.0,0.08678078]
["bitfinex","BTCUSD",1647039852177,0.13210888,38903.0,38901.0,0.08678078]
["bitfinex","BTCUSD",1647039852378,0.13184095,38903.0,38901.0,0.08678078]
["bitfinex","BTCUSD",1647039852626,0.13210888,38903.0,38901.0,0.08678078]
["bitfinex","BTCUSD",1647039852827,0.345,38902.0,38901.0,0.08678078]
["bitfinex","BTCUSD",1647039853230,0.47684095,38902.0,38901.0,0.08678078]
["bitfinex","BTCUSD",1647039854232,0.345,38902.0,38901.0,0.08678078]
["bitfinex","BTCUSD",1647039855230,0.00026793,38903.0,38901.0,0.08678078]
["bitfinex","BTCUSD",1647039856029,0.145,38904.0,38901.0,0.08678078]
["bitfinex","BTCUSD",1647039856274,0.13183403,38903.0,38901.0,0.08678078]
["bitfinex","BTCUSD",1647039858479,0.13183403,38903.0,38896.0,0.11285]
["bitfinex","BTCUSD",1647039858480,0.145,38902.0,38896.0,0.11285]
["bitfinex","BTCUSD",1647039858677,0.145,38902.0,38897.0,0.08678078]
["bitfinex","BTCUSD",1647039859079,0.13183403,38901.0,38897.0,0.08678078]
["bitfinex","BTCUSD",1647039859278,0.145,38899.0,38897.0,0.08678078]
["bitfinex","BTCUSD",1647039859485,0.2,38898.0,38893.0,0.08678078]
["bitfinex","BTCUSD",1647039859685,0.16871344,38900.0,38893.0,0.08678078]
["bitfinex","BTCUSD",1647039859883,0.16871344,38900.0,38884.0,0.61534906]
["bitfinex","BTCUSD",1647039859884,0.05,38893.0,38889.0,0.01285]
["bitfinex","BTCUSD",1647039860143,0.05,38893.0,38888.0,0.08678078]
["bitfinex","BTCUSD",1647039860539,0.05,38893.0,38888.0,0.27520665]
["bitfinex","BTCUSD",1647039860740,0.145,38891.0,38888.0,0.27520665]
["bitfinex","BTCUSD",1647039861540,0.145,38891.0,38889.0,0.08678078]
["bitfinex","BTCUSD",1647039861841,0.145,38891.0,38886.0,0.01285]
["bitfinex","BTCUSD",1647039862240,0.05,38893.0,38887.0,0.08678078]
["bitfinex","BTCUSD",1647039862447,0.05026916,38893.0,38887.0,0.08678078]
["bitfinex","BTCUSD",1647039862641,0.145,38891.0,38889.0,0.08678078]
["bitfinex","BTCUSD",1647039862840,0.145,38891.0,38886.0,0.01285]
["bitfinex","BTCUSD",1647039863040,0.145,38891.0,38885.0,0.32308271]
["bitfinex","BTCUSD",1647039863241,0.145,38891.0,38886.0,0.1]
["bitfinex","BTCUSD",1647039863442,0.145,38891.0,38887.0,0.08678078]
["bitfinex","BTCUSD",1647039863865,0.145,38891.0,38887.0,0.27661641]
["bitfinex","BTCUSD",1647039864866,0.145,38891.0,38887.0,0.08678078]
["bitfinex","BTCUSD",1647039865069,0.145,38891.0,38886.0,0.1]
["bitfinex","BTCUSD",1647039865468,0.25027615,38893.0,38886.0,0.1]
["bitfinex","BTCUSD",1647039865469,0.05,38890.0,38886.0,0.1]
["bitfinex","BTCUSD",1647039865671,0.05,38890.0,38885.0,0.08678078]
["bitfinex","BTCUSD",1647039866466,0.18616299,38888.0,38885.0,0.08678078]
["bitfinex","BTCUSD",1647039866669,0.05,38890.0,38885.0,0.08678078]
["bitfinex","BTCUSD",1647039866970,0.19606261,38889.0,38879.0,0.21023271]
["bitfinex","BTCUSD",1647039867628,0.19606261,38889.0,38877.0,0.29701349]
["bitfinex","BTCUSD",1647039867827,0.19606261,38889.0,38878.0,0.22651599]
["bitfinex","BTCUSD",1647039867828,0.23664179,38886.0,38878.0,0.22651599]
["bitfinex","BTCUSD",1647039868027,0.13175861,38888.0,38878.0,0.31329677]
["bitfinex","BTCUSD",1647039868627,0.13175861,38888.0,38877.0,0.21023271]
["bitfinex","BTCUSD",1647039868628,0.064316,38885.0,38876.0,0.21023271]
["bitfinex","BTCUSD",1647039868825,0.13175861,38884.0,38875.0,0.08787118]
["bitfinex","BTCUSD",1647039869226,0.13175861,38884.0,38875.0,0.08678078]
["bitfinex","BTCUSD",1647039869427,0.21614861,38884.0,38874.0,0.42126188]
["bitfinex","BTCUSD",1647039869629,0.21319013,38880.0,38874.0,0.42126188]
["bitfinex","BTCUSD",1647039869830,0.27750813,38880.0,38874.0,0.42126188]
["bitfinex","BTCUSD",1647039870027,0.064318,38880.0,38874.0,0.42126188]
["bitfinex","BTCUSD",1647039870230,0.05,38878.0,38874.0,0.42126188]
["bitfinex","BTCUSD",1647039870426,0.05,38878.0,38874.0,0.42098929]
["bitfinex","BTCUSD",1647039870729,0.05,38878.0,38874.0,0.42126187]
["bitfinex","BTCUSD",1647039871126,0.05,38878.0,38874.0,0.6554738]
["bitfinex","BTCUSD",1647039871382,0.05,38878.0,38874.0,0.42126187]
["bitfinex","BTCUSD",1647039871580,0.05,38878.0,38874.0,0.42098929]
["bitfinex","BTCUSD",1647039872680,0.05,38878.0,38875.0,0.20614423]
["bitfinex","BTCUSD",1647039873380,0.05,38878.0,38874.0,0.42098929]
["bitfinex","BTCUSD",1647039874381,0.05,38878.0,38877.0,0.20458518]
["bitfinex","BTCUSD",1647039874581,0.05,38878.0,38874.0,0.42098929]
["bitfinex","BTCUSD",1647039875015,0.05704352,38878.0,38874.0,0.42098929]
["bitfinex","BTCUSD",1647039875420,0.05704352,38878.0,38875.0,0.19159795]
["bitfinex","BTCUSD",1647039875621,0.05704352,38878.0,38874.0,0.42128311]
["bitfinex","BTCUSD",1647039876316,0.05704352,38878.0,38874.0,0.42098929]
["bitfinex","BTCUSD",1647039876617,0.05704352,38878.0,38874.0,0.42128311]
["bitfinex","BTCUSD",1647039877616,0.05704352,38878.0,38874.0,0.42098929]
["bitfinex","BTCUSD",1647039877815,0.05704352,38878.0,38874.0,0.42128311]
["bitfinex","BTCUSD",1647039878219,0.05704352,38878.0,38874.0,0.41628311]
["bitfinex","BTCUSD",1647039878897,0.05704352,38878.0,38874.0,0.41598929]
["bitfinex","BTCUSD",1647039879095,0.05704352,38878.0,38874.0,0.41627226]
["bitfinex","BTCUSD",1647039879695,0.05,38878.0,38874.0,0.41627226]
["bitfinex","BTCUSD",1647039879895,0.05,38878.0,38874.0,0.41598929]
["bitfinex","BTCUSD",1647039880500,0.05,38878.0,38877.0,0.08678078]
["bitfinex","BTCUSD",1647039881499,0.1364,38885.0,38877.0,0.08678078]
["bitfinex","BTCUSD",1647039881697,0.3268,38886.0,38882.0,0.29044013]
["bitfinex","BTCUSD",1647039881897,0.4815,38887.0,38882.0,0.29044013]
["bitfinex","BTCUSD",1647039882099,0.05,38887.0,38881.0,0.08678078]
["bitfinex","BTCUSD",1647039882526,0.05,38887.0,38879.0,0.08678078]
["bitfinex","BTCUSD",1647039882727,0.05,38887.0,38877.0,0.1512]
["bitfinex","BTCUSD",1647039882923,0.05,38887.0,38880.0,0.08678078]
["bitfinex","BTCUSD",1647039883122,0.05,38887.0,38883.0,0.17754436]
["bitfinex","BTCUSD",1647039883322,0.05,38887.0,38880.0,0.08678078]
["bitfinex","BTCUSD",1647039884523,0.05,38887.0,38883.0,0.23482349]
["bitfinex","BTCUSD",1647039884823,0.05,38887.0,38882.0,0.00013021]
["bitfinex","BTCUSD",1647039886028,0.05,38887.0,38880.0,0.08633408]
["bitfinex","BTCUSD",1647039886880,0.05,38887.0,38882.0,0.22373694]
["bitfinex","BTCUSD",1647039889386,0.01199424,38886.0,38882.0,0.22386281]
["bitfinex","BTCUSD",1647039889586,0.01584289,38886.0,38882.0,0.22386281]
["bitfinex","BTCUSD",1647039890823,0.01584289,38886.0,38882.0,0.36139689]
["bitfinex","BTCUSD",1647039891228,0.01584289,38886.0,38882.0,0.27506281]
["bitfinex","BTCUSD",1647039891827,0.01584289,38886.0,38882.0,0.36139689]
["bitfinex","BTCUSD",1647039892325,0.01584289,38886.0,38882.0,0.27506281]
["bitfinex","BTCUSD",1647039892726,0.01584289,38886.0,38882.0,0.36139689]
["bitfinex","BTCUSD",1647039894194,0.01584289,38886.0,38885.0,0.08633408]
["bitfinex","BTCUSD",1647039894593,0.01584289,38886.0,38885.0,0.97173408]
["bitfinex","BTCUSD",1647039894794,0.04168786,38887.0,38886.0,0.00921639]
["bitfinex","BTCUSD",1647039894992,0.04168786,38887.0,38886.0,0.06041639]
["bitfinex","BTCUSD",1647039895192,0.04168786,38887.0,38886.0,0.16041639]
["bitfinex","BTCUSD",1647039895491,0.7473,38902.0,38897.0,0.00778733]
["bitfinex","BTCUSD",1647039895694,0.1316512,38901.0,38897.0,0.00778733]
["bitfinex","BTCUSD",1647039897723,0.1316512,38902.0,38897.0,0.00778733]
["bitfinex","BTCUSD",1647039899524,0.03924774,38900.0,38899.0,0.00585157]
["bitfinex","BTCUSD",1647039901129,0.17089894,38900.0,38899.0,0.00585157]
["bitfinex","BTCUSD",1647039902286,0.03924774,38900.0,38899.0,0.00585157]
["bitfinex","BTCUSD",1647039904288,0.03924774,38900.0,38898.0,0.0979199]
["bitfinex","BTCUSD",1647039909381,0.03924774,38900.0,38898.0,0.09218565]
["bitfinex","BTCUSD",1647039920324,0.05,38906.0,38899.0,0.69204672]
["bitfinex","BTCUSD",1647039920524,0.05,38906.0,38905.0,0.08633408]
["bitfinex","BTCUSD",1647039920725,0.18170044,38906.0,38905.0,0.08633408]
["bitfinex","BTCUSD",1647039920924,0.18170044,38906.0,38905.0,0.13753408]
["bitfinex","BTCUSD",1647039921527,0.18170044,38906.0,38905.0,0.43753408]
["bitfinex","BTCUSD",1647039921726,0.05,38906.0,38905.0,0.43753408]
["bitfinex","BTCUSD",1647039922926,0.05,38913.0,38905.0,1.32173408]
["bitfinex","BTCUSD",1647039923127,0.05,38913.0,38912.0,0.08633408]
["bitfinex","BTCUSD",1647039923790,0.18168103,38913.0,38912.0,0.08633408]
["bitfinex","BTCUSD",1647039924384,0.18168103,38913.0,38909.0,0.08633408]
["bitfinex","BTCUSD",1647039924587,0.13168103,38912.0,38909.0,0.08633408]
["bitfinex","BTCUSD",1647039925686,0.13168103,38912.0,38907.0,0.1]
["bitfinex","BTCUSD",1647039925885,0.13198699,38912.0,38907.0,0.1]
["bitfinex","BTCUSD",1647039926087,0.30912658,38912.0,38907.0,0.1]
["bitfinex","BTCUSD",1647039926486,0.13168103,38911.0,38907.0,0.1]
["bitfinex","BTCUSD",1647039926685,0.13168103,38911.0,38906.0,0.0512]
["bitfinex","BTCUSD",1647039927186,0.13198699,38911.0,38906.0,0.0512]
["bitfinex","BTCUSD",1647039927386,0.17093521,38910.0,38906.0,0.0512]
["bitfinex","BTCUSD",1647039927651,0.13168103,38910.0,38906.0,0.0512]
["bitfinex","BTCUSD",1647039928448,0.13168103,38912.0,38906.0,0.0512]
["bitfinex","BTCUSD",1647039928649,0.00029705,38910.0,38903.0,0.20651097]
["bitfinex","BTCUSD",1647039929349,0.13168103,38909.0,38903.0,0.20651097]
["bitfinex","BTCUSD",1647039929550,0.00029705,38908.0,38903.0,0.20651097]
["bitfinex","BTCUSD",1647039929949,0.12697808,38909.0,38903.0,0.20651097]
["bitfinex","BTCUSD",1647039930349,0.12697808,38912.0,38903.0,0.20651097]
["bitfinex","BTCUSD",1647039931984,0.05,38910.0,38903.0,0.20651097]
["bitfinex","BTCUSD",1647039933185,0.05028709,38910.0,38903.0,0.20651097]
["bitfinex","BTCUSD",1647039933988,0.05,38910.0,38903.0,0.20651097]
["bitfinex","BTCUSD",1647039934389,0.05028709,38910.0,38903.0,0.20651097]
["bitfinex","BTCUSD",1647039935231,0.05,38910.0,38903.0,0.20651097]
["bitfinex","BTCUSD",1647039935832,0.05030305,38910.0,38903.0,0.20651097]
["bitfinex","BTCUSD",1647039936530,0.05,38910.0,38903.0,0.20651097]
["bitfinex","BTCUSD",1647039936730,0.05030305,38910.0,38903.0,0.20651097]
["bitfinex","BTCUSD",1647039937732,0.05,38910.0,38903.0,0.20651097]
["bitfinex","BTCUSD",1647039937936,0.05030305,38910.0,38902.0,0.1]
["bitfinex","BTCUSD",1647039938132,0.13169689,38909.0,38902.0,0.1]
["bitfinex","BTCUSD",1647039939009,0.13169689,38909.0,38903.0,0.19504982]
["bitfinex","BTCUSD",1647039940109,0.04457169,38908.0,38905.0,0.01740415]
["bitfinex","BTCUSD",1647039943937,0.13170871,38907.0,38905.0,0.01740415]
["bitfinex","BTCUSD",1647039944139,0.13170871,38907.0,38905.0,4.415e-05]
["bitfinex","BTCUSD",1647039944140,0.3,38906.0,38905.0,4.415e-05]
["bitfinex","BTCUSD",1647039944438,0.389639,38904.0,38897.0,0.00807212]
["bitfinex","BTCUSD",1647039944638,0.25510941,38899.0,38897.0,0.00807212]
["bitfinex","BTCUSD",1647039944838,0.689579,38898.0,38897.0,0.00807212]
["bitfinex","BTCUSD",1647039945038,0.3,38898.0,38897.0,0.00807212]
["bitfinex","BTCUSD",1647039945434,0.25510941,38899.0,38897.0,0.00807212]
["bitfinex","BTCUSD",1647039945835,0.064296,38899.0,38897.0,0.00807212]
["bitfinex","BTCUSD",1647039946036,0.064296,38899.0,38897.0,0.00778733]
["bitfinex","BTCUSD",1647039946893,0.18606876,38898.0,38897.0,0.00778733]
["bitfinex","BTCUSD",1647039947093,0.3,38898.0,38897.0,0.00778733]
["bitfinex","BTCUSD",1647039947491,0.064296,38899.0,38897.0,0.00778733]
["bitfinex","BTCUSD",1647039949596,0.3,38900.0,38897.0,0.00778733]
["bitfinex","BTCUSD",1647039949800,0.389579,38899.0,38897.0,0.00778733]
["bitfinex","BTCUSD",1647039950342,0.05,38901.0,38897.0,0.25778733]
["bitfinex","BTCUSD",1647039951138,0.05,38901.0,38897.0,0.25807508]
["bitfinex","BTCUSD",1647039952239,0.05,38901.0,38897.0,0.25807486]
["bitfinex","BTCUSD",1647039953039,0.05,38901.0,38899.0,0.25]
["bitfinex","BTCUSD",1647039953544,0.04886,38901.0,38897.0,0.00807455]
["bitfinex","BTCUSD",1647039953793,0.04886,38901.0,38899.0,0.24985]
["bitfinex","BTCUSD",1647039955595,0.389579,38900.0,38897.0,0.00778733]
["bitfinex","BTCUSD",1647039955801,0.04886,38901.0,38897.0,0.00778733]
["bitfinex","BTCUSD",1647039956798,0.04886,38901.0,38899.0,0.0048627]
["bitfinex","BTCUSD",1647039962391,0.13161885,38900.0,38899.0,0.0048627]
["bitfinex","BTCUSD",1647039963292,0.52119785,38900.0,38899.0,0.0048627]
["bitfinex","BTCUSD",1647039963593,0.13161885,38900.0,38899.0,0.0048627]
["bitfinex","BTCUSD",1647039965237,0.52119785,38900.0,38899.0,0.0048627]
["bitfinex","BTCUSD",1647039965436,0.13161885,38900.0,38899.0,0.0048627]
["bitfinex","BTCUSD",1647039965639,0.82119785,38900.0,38899.0,0.0048627]
["bitfinex","BTCUSD",1647039966240,0.43161885,38900.0,38899.0,0.0048627]
["bitfinex","BTCUSD",1647039966441,0.82119785,38900.0,38899.0,0.0048627]
["bitfinex","BTCUSD",1647039966839,0.43161885,38900.0,38899.0,0.0048627]
["bitfinex","BTCUSD",1647039967338,0.43161885,38900.0,38899.0,0.0024378]
["bitfinex","BTCUSD",1647039967540,0.52119785,38900.0,38899.0,0.0024378]
["bitfinex","BTCUSD",1647039967741,0.13161885,38900.0,38899.0,0.0024378]
["bitfinex","BTCUSD",1647039967940,0.52119785,38900.0,38899.0,0.0024378]
["bitfinex","BTCUSD",1647039968140,0.82119785,38900.0,38899.0,0.0024378]
["bitfinex","BTCUSD",1647039968343,0.52119785,38900.0,38899.0,0.0024378]
["bitfinex","BTCUSD",1647039972827,0.52119785,38900.0,38898.0,0.00702067]
["bitfinex","BTCUSD",1647039973028,0.52119785,38899.0,38898.0,0.00702067]
["bitfinex","BTCUSD",1647039973729,0.13161885,38899.0,38898.0,0.00702067]
["bitfinex","BTCUSD",1647039973930,0.13161885,38900.0,38898.0,0.00702067]
["bitfinex","BTCUSD",1647039975332,0.389579,38899.0,38898.0,0.00702067]
["bitfinex","BTCUSD",1647039975631,0.13161885,38900.0,38898.0,0.00702067]
["bitfinex","BTCUSD",1647039976975,0.389579,38899.0,38898.0,0.00702067]
["bitfinex","BTCUSD",1647039977374,0.13161885,38900.0,38898.0,0.00702067]
["bitfinex","BTCUSD",1647039977780,0.389579,38899.0,38898.0,0.00702067]
["bitfinex","BTCUSD",1647039978375,0.13161885,38900.0,38898.0,0.00460776]
["bitfinex","BTCUSD",1647039980341,0.13161885,38900.0,38899.0,0.01285]
["bitfinex","BTCUSD",1647039980744,0.04886,38901.0,38899.0,0.01285]
["bitfinex","BTCUSD",1647039981940,0.04886,38901.0,38898.0,0.01745776]
["bitfinex","BTCUSD",1647039983239,0.04886,38901.0,38899.0,0.00227996]
["bitfinex","BTCUSD",1647039984490,6e-05,38904.0,38901.0,0.7842]
["bitfinex","BTCUSD",1647039984491,0.05006,38904.0,38901.0,0.7842]
["bitfinex","BTCUSD",1647039984696,0.05006,38904.0,38903.0,0.7842]
["bitfinex","BTCUSD",1647039984697,6e-05,38904.0,38903.0,0.7842]
["bitfinex","BTCUSD",1647039984888,6e-05,38904.0,38903.0,1.14825]
["bitfinex","BTCUSD",1647039985087,0.27113364,38911.0,38904.0,1.1842]
["bitfinex","BTCUSD",1647039985287,0.27113364,38911.0,38908.0,0.064244]
["bitfinex","BTCUSD",1647039985488,0.05,38915.0,38909.0,0.4]
["bitfinex","BTCUSD",1647039985692,0.16829393,38919.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647039985888,0.26174706,38921.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647039986488,0.39719393,38924.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647039986489,0.13093767,38920.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647039987092,0.13093767,38920.0,38916.0,0.13869494]
["bitfinex","BTCUSD",1647039987290,0.13093767,38920.0,38918.0,0.1853645]
["bitfinex","BTCUSD",1647039987537,0.13093767,38922.0,38918.0,0.1853645]
["bitfinex","BTCUSD",1647039988437,0.00030633,38922.0,38918.0,0.1853645]
["bitfinex","BTCUSD",1647039989438,0.35021782,38924.0,38918.0,0.1853645]
["bitfinex","BTCUSD",1647039989641,0.00030633,38922.0,38918.0,0.1853645]
["bitfinex","BTCUSD",1647039990338,0.00030633,38922.0,38919.0,0.3]
["bitfinex","BTCUSD",1647039990541,0.34552415,38924.0,38919.0,0.364235]
["bitfinex","BTCUSD",1647039990740,0.34552415,38924.0,38920.0,0.1]
["bitfinex","BTCUSD",1647039990941,0.34552415,38924.0,38921.0,0.3]
["bitfinex","BTCUSD",1647039991401,0.07530633,38924.0,38921.0,0.3512]
["bitfinex","BTCUSD",1647039991601,0.07530633,38924.0,38921.0,1.1354]
["bitfinex","BTCUSD",1647039992003,0.07349673,38924.0,38921.0,0.3512]
["bitfinex","BTCUSD",1647039993100,0.0737933,38924.0,38921.0,0.36404]
["bitfinex","BTCUSD",1647039994101,0.07349673,38924.0,38921.0,0.36404]
["bitfinex","BTCUSD",1647039994501,0.0737933,38924.0,38921.0,0.36404]
["bitfinex","BTCUSD",1647039994702,0.0737933,38924.0,38921.0,0.06404]
["bitfinex","BTCUSD",1647039995329,0.07349673,38924.0,38921.0,0.0512]
["bitfinex","BTCUSD",1647039995528,0.0737933,38924.0,38921.0,0.0512]
["bitfinex","BTCUSD",1647039996529,0.07349673,38924.0,38921.0,0.0512]
["bitfinex","BTCUSD",1647039996930,0.0738001,38924.0,38921.0,0.0512]
["bitfinex","BTCUSD",1647039997130,0.0719817,38924.0,38923.0,0.00224529]
["bitfinex","BTCUSD",1647039997730,0.07167833,38924.0,38923.0,0.00224529]
["bitfinex","BTCUSD",1647040002834,0.07167833,38924.0,38922.0,0.00674476]
["bitfinex","BTCUSD",1647040003038,0.06988255,38924.0,38922.0,0.00674476]
["bitfinex","BTCUSD",1647040004838,0.06988255,38924.0,38922.0,0.00607029]
["bitfinex","BTCUSD",1647040005638,0.13103833,38923.0,38922.0,0.00607029]
["bitfinex","BTCUSD",1647040007792,0.52061733,38923.0,38922.0,0.00453029]
["bitfinex","BTCUSD",1647040007989,0.389579,38921.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040008186,0.489209,38921.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040008385,0.13103833,38920.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040008587,0.389579,38919.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040008789,0.389579,38917.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040009586,0.52061733,38917.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040010033,2.12324629,38917.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040010437,2.2915436,38917.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040010636,2.12324629,38917.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040011035,1.73366729,38917.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040011235,2.12324629,38917.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040013337,2.29154806,38917.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040014398,2.56192337,38917.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040016398,2.3936216,38917.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040017827,2.3936216,38917.0,38916.0,0.08052839]
["bitfinex","BTCUSD",1647040018828,2.0040426,38917.0,38916.0,0.08052839]
["bitfinex","BTCUSD",1647040019231,1.73366729,38917.0,38916.0,0.08052839]
["bitfinex","BTCUSD",1647040020133,2.12324629,38917.0,38916.0,0.08052839]
["bitfinex","BTCUSD",1647040020333,1.73366729,38917.0,38916.0,0.08052839]
["bitfinex","BTCUSD",1647040020531,2.12324629,38917.0,38916.0,0.08052839]
["bitfinex","BTCUSD",1647040021581,1.73366729,38917.0,38916.0,0.08052839]
["bitfinex","BTCUSD",1647040021778,0.13103833,38917.0,38916.0,0.08052839]
["bitfinex","BTCUSD",1647040021978,0.389579,38917.0,38916.0,0.08052839]
["bitfinex","BTCUSD",1647040022379,0.13103833,38923.0,38916.0,0.08052839]
["bitfinex","BTCUSD",1647040022584,0.13103833,38923.0,38916.0,0.14478039]
["bitfinex","BTCUSD",1647040022783,0.389579,38922.0,38916.0,0.14478039]
["bitfinex","BTCUSD",1647040022981,0.13103833,38921.0,38916.0,0.14478039]
["bitfinex","BTCUSD",1647040023384,0.389579,38920.0,38916.0,0.14478039]
["bitfinex","BTCUSD",1647040023781,0.389579,38920.0,38917.0,0.21848395]
["bitfinex","BTCUSD",1647040023982,0.13103833,38919.0,38917.0,0.21848395]
["bitfinex","BTCUSD",1647040025026,0.23843521,38924.0,38917.0,0.21848395]
["bitfinex","BTCUSD",1647040025027,0.389579,38922.0,38917.0,0.21848395]
["bitfinex","BTCUSD",1647040025926,0.13103833,38921.0,38917.0,0.21848395]
["bitfinex","BTCUSD",1647040026127,0.389579,38920.0,38917.0,0.21848395]
["bitfinex","BTCUSD",1647040026324,0.389579,38920.0,38916.0,0.14478039]
["bitfinex","BTCUSD",1647040026525,0.389579,38919.0,38916.0,0.14478039]
["bitfinex","BTCUSD",1647040026724,0.13103833,38921.0,38916.0,0.14478039]
["bitfinex","BTCUSD",1647040026925,0.13103833,38922.0,38916.0,0.14478039]
["bitfinex","BTCUSD",1647040027525,0.13103833,38922.0,38916.0,0.37730948]
["bitfinex","BTCUSD",1647040027726,0.389579,38921.0,38916.0,0.37730948]
["bitfinex","BTCUSD",1647040027925,0.389579,38919.0,38916.0,0.37730948]
["bitfinex","BTCUSD",1647040028126,0.52061733,38920.0,38919.0,0.00215783]
["bitfinex","BTCUSD",1647040029987,0.13103833,38920.0,38919.0,0.00215783]
["bitfinex","BTCUSD",1647040030187,0.13103833,38920.0,38919.0,0.00208492]
["bitfinex","BTCUSD",1647040030787,0.13103833,38923.0,38919.0,0.00208492]
["bitfinex","BTCUSD",1647040031190,0.389579,38922.0,38919.0,0.00208492]
["bitfinex","BTCUSD",1647040031589,0.13103833,38923.0,38919.0,0.00208492]
["bitfinex","BTCUSD",1647040031787,0.389579,38922.0,38919.0,0.00208492]
["bitfinex","BTCUSD",1647040031988,0.13103833,38923.0,38919.0,0.00208492]
["bitfinex","BTCUSD",1647040032646,0.13103833,38923.0,38921.0,0.17950648]
["bitfinex","BTCUSD",1647040032946,0.389579,38922.0,38921.0,0.17950648]
["bitfinex","BTCUSD",1647040033751,0.52061733,38922.0,38921.0,0.17950648]
["bitfinex","BTCUSD",1647040036483,0.13103833,38922.0,38921.0,0.17950648]
["bitfinex","BTCUSD",1647040036680,0.389579,38922.0,38921.0,0.17950648]
["bitfinex","BTCUSD",1647040037486,0.13103833,38923.0,38921.0,0.18620864]
["bitfinex","BTCUSD",1647040037681,0.13103833,38922.0,38921.0,0.18620864]
["bitfinex","BTCUSD",1647040038480,0.07014903,38924.0,38921.0,0.18620864]
["bitfinex","BTCUSD",1647040038481,0.13103833,38923.0,38921.0,0.18620864]
["bitfinex","BTCUSD",1647040041748,0.13103833,38923.0,38921.0,0.31468164]
["bitfinex","BTCUSD",1647040043548,0.13103833,38923.0,38921.0,0.31246102]
["bitfinex","BTCUSD",1647040043785,0.13103833,38923.0,38921.0,0.38891717]
["bitfinex","BTCUSD",1647040044685,0.06988255,38924.0,38922.0,0.4]
["bitfinex","BTCUSD",1647040044906,0.11274,38932.0,38923.0,0.39311499]
["bitfinex","BTCUSD",1647040044907,0.0499999,38930.0,38923.0,0.39311499]
["bitfinex","BTCUSD",1647040045089,0.46268891,38931.0,38923.0,0.45734299]
["bitfinex","BTCUSD",1647040045090,0.0499999,38931.0,38923.0,0.45734299]
["bitfinex","BTCUSD",1647040045288,0.0999,38932.0,38924.0,0.1]
["bitfinex","BTCUSD",1647040045289,0.12998451,38930.0,38924.0,0.1]
["bitfinex","BTCUSD",1647040045485,0.1498999,38932.0,38924.0,0.38526136]
["bitfinex","BTCUSD",1647040045486,0.0947398,38932.0,38924.0,0.38526136]
["bitfinex","BTCUSD",1647040045688,0.41167741,38935.0,38926.0,0.7842]
["bitfinex","BTCUSD",1647040045689,0.21546625,38935.0,38926.0,0.7842]
["bitfinex","BTCUSD",1647040045888,0.06862831,38935.0,38928.0,0.7842]
["bitfinex","BTCUSD",1647040046087,0.06862831,38935.0,38929.0,0.29917714]
["bitfinex","BTCUSD",1647040046291,0.36690373,38942.0,38929.0,1.18337714]
["bitfinex","BTCUSD",1647040046488,0.36690373,38944.0,38931.0,0.7842]
["bitfinex","BTCUSD",1647040046690,0.36690373,38947.0,38936.0,0.17558512]
["bitfinex","BTCUSD",1647040046887,0.36690373,38948.0,38938.0,0.06164308]
["bitfinex","BTCUSD",1647040047088,0.36690373,38948.0,38939.0,0.3]
["bitfinex","BTCUSD",1647040047289,0.02624995,38950.0,38939.0,0.3]
["bitfinex","BTCUSD",1647040047290,0.00026713,38943.0,38939.0,0.3]
["bitfinex","BTCUSD",1647040047540,0.00026713,38943.0,38940.0,0.064205]
["bitfinex","BTCUSD",1647040047735,0.00026713,38943.0,38941.0,0.3]
["bitfinex","BTCUSD",1647040048334,0.0999,38944.0,38941.0,0.3]
["bitfinex","BTCUSD",1647040048534,0.10016713,38944.0,38941.0,0.3]
["bitfinex","BTCUSD",1647040049535,0.0999,38944.0,38941.0,0.3]
["bitfinex","BTCUSD",1647040049734,0.1001735,38944.0,38941.0,0.3]
["bitfinex","BTCUSD",1647040050235,0.1001735,38944.0,38942.0,0.01282]
["bitfinex","BTCUSD",1647040050236,0.0002735,38944.0,38942.0,0.01282]
["bitfinex","BTCUSD",1647040050735,0.43833678,38957.0,38943.0,0.06418049]
["bitfinex","BTCUSD",1647040050936,0.43833678,38957.0,38946.0,0.064196]
["bitfinex","BTCUSD",1647040051136,0.43833678,38957.0,38947.0,0.3]
["bitfinex","BTCUSD",1647040051380,0.43833678,38957.0,38945.0,0.3]
["bitfinex","BTCUSD",1647040051582,0.43833678,38957.0,38945.0,0.31282]
["bitfinex","BTCUSD",1647040051780,0.43833678,38957.0,38945.0,0.41282]
["bitfinex","BTCUSD",1647040052184,0.00027272,38952.0,38945.0,0.41282]
["bitfinex","BTCUSD",1647040052384,0.00027272,38952.0,38945.0,0.11282]
["bitfinex","BTCUSD",1647040052687,0.00027272,38952.0,38946.0,0.364195]
["bitfinex","BTCUSD",1647040053086,0.43833678,38957.0,38946.0,0.364195]
["bitfinex","BTCUSD",1647040053387,0.00026582,38951.0,38949.0,0.20116898]
["bitfinex","BTCUSD",1647040053788,0.00026582,38951.0,38946.0,0.064195]
["bitfinex","BTCUSD",1647040054188,0.43833678,38957.0,38944.0,0.01282]
["bitfinex","BTCUSD",1647040054389,0.389579,38956.0,38944.0,0.01282]
["bitfinex","BTCUSD",1647040054789,0.21909087,38950.0,38944.0,0.01282]
["bitfinex","BTCUSD",1647040055027,0.078836,38948.0,38944.0,0.01282]
["bitfinex","BTCUSD",1647040055828,0.07910166,38948.0,38944.0,0.01282]
["bitfinex","BTCUSD",1647040056231,0.3,38947.0,38943.0,0.0022755]
["bitfinex","BTCUSD",1647040056434,0.4,38945.0,38942.0,4.73e-06]
["bitfinex","BTCUSD",1647040056632,0.4,38945.0,38923.0,0.39311499]
["bitfinex","BTCUSD",1647040056633,0.890779,38944.0,38923.0,0.39311499]
["bitfinex","BTCUSD",1647040056832,0.2027964,38927.0,38923.0,0.39311499]
["bitfinex","BTCUSD",1647040057034,0.2027964,38927.0,38923.0,0.45735299]
["bitfinex","BTCUSD",1647040057035,0.3,38926.0,38923.0,0.45735299]
["bitfinex","BTCUSD",1647040057235,0.389579,38925.0,38923.0,0.39311499]
["bitfinex","BTCUSD",1647040057438,0.389579,38925.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040057439,0.4,38923.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040057633,0.21384268,38919.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040057831,0.389579,38919.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040058031,0.69196662,38919.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040058231,0.30238762,38919.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040058533,0.389579,38918.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040058798,0.4903757,38917.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040059094,0.3,38917.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040060092,0.60238762,38919.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040060694,0.389579,38918.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040060893,0.5347328,38919.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040061293,0.2347328,38919.0,38916.0,0.07445494]
["bitfinex","BTCUSD",1647040063538,0.2347328,38919.0,38917.0,0.00418341]
["bitfinex","BTCUSD",1647040064538,0.389579,38918.0,38917.0,0.00418341]
["bitfinex","BTCUSD",1647040066983,0.389579,38919.0,38917.0,0.00418341]
["bitfinex","BTCUSD",1647040067182,0.045,38920.0,38917.0,0.13266941]
["bitfinex","BTCUSD",1647040070150,0.04491263,38920.0,38917.0,0.13266941]
["bitfinex","BTCUSD",1647040072750,0.04491263,38920.0,38919.0,0.0020675]
["bitfinex","BTCUSD",1647040074892,0.05,38924.0,38922.0,0.08982525]
["bitfinex","BTCUSD",1647040075090,0.05027997,38924.0,38922.0,0.08982525]
["bitfinex","BTCUSD",1647040075890,0.05,38924.0,38922.0,0.08982525]
["bitfinex","BTCUSD",1647040083308,0.05,38924.0,38922.0,0.09397257]
["bitfinex","BTCUSD",1647040097892,0.13015909,38923.0,38922.0,0.09397257]
["bitfinex","BTCUSD",1647040099098,0.05026716,38924.0,38922.0,0.09397257]
["bitfinex","BTCUSD",1647040099897,0.05,38924.0,38922.0,0.09397257]
["bitfinex","BTCUSD",1647040101945,0.13015663,38923.0,38922.0,0.09397257]
["bitfinex","BTCUSD",1647040104797,0.32914345,38927.0,38925.0,0.36111483]
["bitfinex","BTCUSD",1647040104995,0.389579,38926.0,38925.0,0.36111483]
["bitfinex","BTCUSD",1647040105794,0.51966543,38926.0,38925.0,0.36111483]
["bitfinex","BTCUSD",1647040112184,0.51966543,38926.0,38925.0,0.36526144]
["bitfinex","BTCUSD",1647040117553,0.51966543,38926.0,38925.0,0.36318298]
["bitfinex","BTCUSD",1647040123540,0.51966543,38926.0,38925.0,0.36111483]
["bitfinex","BTCUSD",1647040126586,0.13008643,38926.0,38925.0,0.36111483]
["bitfinex","BTCUSD",1647040126988,0.21016697,38931.0,38925.0,0.36111483]
["bitfinex","BTCUSD",1647040127185,0.01284,38942.0,38925.0,0.36111483]
["bitfinex","BTCUSD",1647040127186,0.16821672,38933.0,38926.0,1.65862421]
["bitfinex","BTCUSD",1647040127386,0.26454105,38936.0,38928.0,0.7842]
["bitfinex","BTCUSD",1647040127590,0.51995988,38944.0,38933.0,0.7842]
["bitfinex","BTCUSD",1647040127591,0.26454105,38938.0,38933.0,0.7842]
["bitfinex","BTCUSD",1647040127789,0.0999,38944.0,38935.0,0.7842]
["bitfinex","BTCUSD",1647040127985,0.0999,38944.0,38935.0,0.86105]
["bitfinex","BTCUSD",1647040127986,0.12936332,38943.0,38935.0,0.86105]
["bitfinex","BTCUSD",1647040128285,0.12936332,38943.0,38941.0,0.21880606]
["bitfinex","BTCUSD",1647040129884,0.00017894,38944.0,38941.0,0.21880606]
["bitfinex","BTCUSD",1647040130157,0.41009503,38954.0,38941.0,0.21880606]
["bitfinex","BTCUSD",1647040130357,0.00028547,38944.0,38941.0,0.21880606]
["bitfinex","BTCUSD",1647040131252,0.37365073,38953.0,38941.0,0.21880606]
["bitfinex","BTCUSD",1647040131455,0.07365073,38953.0,38941.0,0.21880606]
["bitfinex","BTCUSD",1647040131855,0.00028547,38944.0,38941.0,0.21880606]
["bitfinex","BTCUSD",1647040132453,0.33962115,38952.0,38941.0,0.21880606]
["bitfinex","BTCUSD",1647040132856,0.00028511,38944.0,38941.0,0.21880606]
["bitfinex","BTCUSD",1647040133054,0.00028511,38944.0,38943.0,0.00197745]
["bitfinex","BTCUSD",1647040133658,0.22430072,38950.0,38943.0,0.00197745]
["bitfinex","BTCUSD",1647040133905,0.0002851,38945.0,38943.0,0.00197745]
["bitfinex","BTCUSD",1647040134803,0.44806015,38944.0,38943.0,0.00197745]
["bitfinex","BTCUSD",1647040135004,0.44806015,38944.0,38925.0,0.57493755]
["bitfinex","BTCUSD",1647040135005,0.99806015,38944.0,38925.0,0.57493755]
["bitfinex","BTCUSD",1647040135303,0.99806015,38944.0,38922.0,0.13982515]
["bitfinex","BTCUSD",1647040135304,0.25,38926.0,38922.0,0.13982515]
["bitfinex","BTCUSD",1647040135511,0.439569,38925.0,38922.0,0.02948612]
["bitfinex","BTCUSD",1647040135705,0.6890868,38924.0,38922.0,8.612e-05]
["bitfinex","BTCUSD",1647040135901,0.639569,38919.0,38918.0,0.00026964]
["bitfinex","BTCUSD",1647040136101,0.60607164,38919.0,38910.0,0.0499999]
["bitfinex","BTCUSD",1647040136300,0.60607164,38919.0,38908.0,0.0499999]
["bitfinex","BTCUSD",1647040136301,0.389569,38918.0,38908.0,0.0499999]
["bitfinex","BTCUSD",1647040136501,0.456779,38918.0,38913.0,0.00116332]
["bitfinex","BTCUSD",1647040136704,0.67328164,38918.0,38913.0,0.00116332]
["bitfinex","BTCUSD",1647040137000,0.389569,38916.0,38913.0,0.00116332]
["bitfinex","BTCUSD",1647040137199,0.21650264,38915.0,38913.0,0.00116332]
["bitfinex","BTCUSD",1647040137415,0.21650264,38915.0,38907.0,0.001]
["bitfinex","BTCUSD",1647040137416,0.389569,38914.0,38907.0,0.001]
["bitfinex","BTCUSD",1647040138053,0.389569,38914.0,38908.0,0.00116333]
["bitfinex","BTCUSD",1647040138444,0.17196884,38910.0,38907.0,0.001]
["bitfinex","BTCUSD",1647040139045,0.17196884,38910.0,38909.0,0.00028873]
["bitfinex","BTCUSD",1647040139644,0.17196884,38910.0,38907.0,0.001]
["bitfinex","BTCUSD",1647040139846,0.16995827,38910.0,38907.0,0.001]
["bitfinex","BTCUSD",1647040140047,0.16995827,38910.0,38908.0,0.00028169]
["bitfinex","BTCUSD",1647040140949,0.16995827,38910.0,38907.0,0.001]
["bitfinex","BTCUSD",1647040141145,0.16995827,38910.0,38907.0,8.909e-05]
["bitfinex","BTCUSD",1647040141410,0.389569,38909.0,38907.0,8.909e-05]
["bitfinex","BTCUSD",1647040141609,0.68430429,38909.0,38907.0,8.909e-05]
["bitfinex","BTCUSD",1647040141810,0.2059654,38908.0,38907.0,8.909e-05]
["bitfinex","BTCUSD",1647040142011,0.389569,38908.0,38907.0,8.909e-05]
["bitfinex","BTCUSD",1647040142211,0.389569,38908.0,38904.0,0.001]
["bitfinex","BTCUSD",1647040142212,0.21650264,38905.0,38904.0,0.001]
["bitfinex","BTCUSD",1647040142511,0.60607164,38905.0,38904.0,0.001]
["bitfinex","BTCUSD",1647040143310,0.90607164,38905.0,38904.0,0.001]
["bitfinex","BTCUSD",1647040144111,1.07438503,38905.0,38904.0,0.001]
["bitfinex","BTCUSD",1647040144312,0.95607164,38905.0,38904.0,0.001]
["bitfinex","BTCUSD",1647040144511,1.12438503,38905.0,38904.0,0.001]
["bitfinex","BTCUSD",1647040145152,0.82438503,38905.0,38904.0,0.001]
["bitfinex","BTCUSD",1647040145553,0.65607164,38905.0,38904.0,0.001]
["bitfinex","BTCUSD",1647040146154,0.60607164,38905.0,38904.0,0.001]
["bitfinex","BTCUSD",1647040148557,0.0512,38906.0,38904.0,0.001]
["bitfinex","BTCUSD",1647040148817,0.16831339,38911.0,38904.0,0.001]
["bitfinex","BTCUSD",1647040149010,0.6175,38912.0,38904.0,0.001]
["bitfinex","BTCUSD",1647040149011,0.5663,38912.0,38904.0,0.001]
["bitfinex","BTCUSD",1647040149309,0.16831339,38914.0,38905.0,0.0499999]
["bitfinex","BTCUSD",1647040149510,0.16831339,38914.0,38904.0,0.301]
["bitfinex","BTCUSD",1647040149511,0.16831339,38914.0,38906.0,0.3499999]
["bitfinex","BTCUSD",1647040149910,0.16831339,38914.0,38911.0,0.19728271]
["bitfinex","BTCUSD",1647040149911,0.20515095,38914.0,38911.0,0.19728271]
["bitfinex","BTCUSD",1647040151810,0.50185,38920.0,38911.0,0.19728271]
["bitfinex","BTCUSD",1647040152013,0.21650264,38922.0,38911.0,0.19757874]
["bitfinex","BTCUSD",1647040152212,0.16831339,38921.0,38912.0,0.0499999]
["bitfinex","BTCUSD",1647040152411,0.21650264,38922.0,38911.0,0.24757864]
["bitfinex","BTCUSD",1647040152835,0.21650264,38922.0,38912.0,0.3]
["bitfinex","BTCUSD",1647040152836,0.23328601,38920.0,38912.0,0.3]
["bitfinex","BTCUSD",1647040153041,0.23328601,38920.0,38911.0,0.24728261]
["bitfinex","BTCUSD",1647040153235,0.23328601,38920.0,38915.0,0.00029602]
["bitfinex","BTCUSD",1647040154035,0.23328601,38920.0,38912.0,0.0499999]
["bitfinex","BTCUSD",1647040154236,0.23328601,38920.0,38916.0,0.00029601]
["bitfinex","BTCUSD",1647040155235,0.23328601,38920.0,38912.0,0.0499999]
["bitfinex","BTCUSD",1647040155436,0.23328601,38920.0,38916.0,0.000283]
["bitfinex","BTCUSD",1647040155637,0.38481603,38924.0,38916.0,0.000283]
["bitfinex","BTCUSD",1647040155842,0.38481603,38924.0,38916.0,0.0502829]
["bitfinex","BTCUSD",1647040155843,0.16831339,38924.0,38916.0,0.0502829]
["bitfinex","BTCUSD",1647040156044,0.16831339,38926.0,38917.0,0.8236864]
["bitfinex","BTCUSD",1647040156293,0.39269058,38927.0,38919.0,1.173769]
["bitfinex","BTCUSD",1647040156492,0.39269058,38927.0,38918.0,0.11284]
["bitfinex","BTCUSD",1647040156493,0.22437719,38927.0,38922.0,1.173752]
["bitfinex","BTCUSD",1647040156691,0.16831339,38935.0,38925.0,0.7842]
["bitfinex","BTCUSD",1647040156994,0.16831339,38935.0,38929.0,0.06945985]
["bitfinex","BTCUSD",1647040157192,0.30861902,38936.0,38927.0,0.3]
["bitfinex","BTCUSD",1647040157389,0.30861902,38936.0,38928.0,0.389478]
["bitfinex","BTCUSD",1647040157590,0.30861902,38936.0,38924.0,0.31284]
["bitfinex","BTCUSD",1647040157791,0.19410576,38935.0,38925.0,1.273709]
["bitfinex","BTCUSD",1647040157991,0.45226022,38940.0,38926.0,0.3]
["bitfinex","BTCUSD",1647040158193,0.00017716,38934.0,38927.0,0.4537]
["bitfinex","BTCUSD",1647040158396,0.00017716,38934.0,38929.0,0.7842]
["bitfinex","BTCUSD",1647040158596,0.00017716,38934.0,38930.0,0.702299]
["bitfinex","BTCUSD",1647040158792,0.00017716,38934.0,38930.0,0.802299]
["bitfinex","BTCUSD",1647040158991,0.77921339,38943.0,38930.0,0.802299]
["bitfinex","BTCUSD",1647040159192,1.00000026,38943.0,38930.0,0.88001082]
["bitfinex","BTCUSD",1647040159392,0.00018179,38934.0,38930.0,0.88001082]
["bitfinex","BTCUSD",1647040160235,1.00000026,38943.0,38930.0,0.88001082]
["bitfinex","BTCUSD",1647040160236,1.00000026,38943.0,38933.0,0.17824781]
["bitfinex","BTCUSD",1647040160438,1.00000026,38943.0,38934.0,0.689411]
["bitfinex","BTCUSD",1647040160638,0.38910026,38943.0,38934.0,0.689411]
["bitfinex","BTCUSD",1647040160835,0.22078687,38943.0,38934.0,0.689411]
["bitfinex","BTCUSD",1647040161640,0.00028777,38938.0,38934.0,0.689411]
["bitfinex","BTCUSD",1647040162538,0.22078687,38943.0,38934.0,0.689411]
["bitfinex","BTCUSD",1647040162937,0.00028398,38938.0,38934.0,0.689411]
["bitfinex","BTCUSD",1647040163137,0.00028398,38938.0,38934.0,0.68930641]
["bitfinex","BTCUSD",1647040163792,0.21650264,38948.0,38934.0,0.68930641]
["bitfinex","BTCUSD",1647040163993,0.00028398,38938.0,38934.0,0.68930641]
["bitfinex","BTCUSD",1647040164192,0.00028398,38938.0,38935.0,0.1]
["bitfinex","BTCUSD",1647040164395,0.00028398,38938.0,38936.0,1.473489]
["bitfinex","BTCUSD",1647040164596,0.00028398,38938.0,38937.0,1.58668727]
["bitfinex","BTCUSD",1647040164897,0.16831339,38951.0,38938.0,1.573467]
["bitfinex","BTCUSD",1647040165098,0.16831339,38951.0,38940.0,0.86214441]
["bitfinex","BTCUSD",1647040165396,0.08025,38958.0,38946.0,0.389163]
["bitfinex","BTCUSD",1647040165594,0.08025,38958.0,38955.0,0.21299744]
["bitfinex","BTCUSD",1647040165794,0.07525,38958.0,38955.0,0.21299744]
["bitfinex","BTCUSD",1647040166298,0.07525,38958.0,38956.0,0.389053]
["bitfinex","BTCUSD",1647040166496,0.07525,38958.0,38955.0,0.27717844]
["bitfinex","BTCUSD",1647040166497,0.07543131,38958.0,38955.0,0.27717844]
["bitfinex","BTCUSD",1647040166696,0.07543131,38958.0,38956.0,0.389052]
["bitfinex","BTCUSD",1647040166895,0.07543131,38958.0,38955.0,0.27717844]
["bitfinex","BTCUSD",1647040167294,0.07543131,38958.0,38956.0,0.389053]
["bitfinex","BTCUSD",1647040167553,0.07543131,38958.0,38955.0,0.27717844]
["bitfinex","BTCUSD",1647040167752,0.07543131,38958.0,38956.0,0.389052]
["bitfinex","BTCUSD",1647040167953,0.07543131,38958.0,38955.0,0.27717844]
["bitfinex","BTCUSD",1647040168155,0.07543131,38958.0,38956.0,0.389052]
["bitfinex","BTCUSD",1647040168353,0.07543131,38958.0,38955.0,0.27717844]
["bitfinex","BTCUSD",1647040168558,0.07525,38958.0,38956.0,0.389053]
["bitfinex","BTCUSD",1647040168753,0.07525,38958.0,38955.0,0.27717844]
["bitfinex","BTCUSD",1647040168961,0.07525,38958.0,38953.0,0.128362]
["bitfinex","BTCUSD",1647040169159,0.07525,38958.0,38944.0,0.0512]
["bitfinex","BTCUSD",1647040169160,0.38954,38957.0,38944.0,0.0512]
["bitfinex","BTCUSD",1647040169356,0.38954,38957.0,38940.0,0.128407]
["bitfinex","BTCUSD",1647040169357,0.21650264,38953.0,38940.0,0.128407]
["bitfinex","BTCUSD",1647040169957,0.21891127,38946.0,38939.0,0.01282]
["bitfinex","BTCUSD",1647040170258,0.21891127,38946.0,38935.0,0.00364191]
["bitfinex","BTCUSD",1647040170259,0.21650264,38940.0,38935.0,0.00364191]
["bitfinex","BTCUSD",1647040170455,0.41867664,38942.0,38935.0,0.00364191]
["bitfinex","BTCUSD",1647040170456,0.43494161,38939.0,38935.0,0.00364191]
["bitfinex","BTCUSD",1647040170855,0.5622,38945.0,38935.0,0.00364191]
["bitfinex","BTCUSD",1647040170856,0.389546,38941.0,38935.0,0.00364191]
["bitfinex","BTCUSD",1647040171057,0.30955,38937.0,38935.0,0.00364191]
["bitfinex","BTCUSD",1647040172590,0.30955,38937.0,38934.0,0.00188358]
["bitfinex","BTCUSD",1647040177440,0.30955,38937.0,38935.0,0.00192086]
["bitfinex","BTCUSD",1647040178808,0.389546,38939.0,38935.0,0.00192086]
["bitfinex","BTCUSD",1647040180403,0.389546,38939.0,38935.0,0.06613286]
["bitfinex","BTCUSD",1647040183350,0.389546,38939.0,38936.0,0.00183982]
["bitfinex","BTCUSD",1647040187791,0.389546,38939.0,38937.0,0.0019107]
["bitfinex","BTCUSD",1647040192640,0.389546,38939.0,38938.0,0.00183661]
["bitfinex","BTCUSD",1647040194391,0.389546,38939.0,38938.0,0.00171951]
["bitfinex","BTCUSD",1647040197535,0.389546,38939.0,38938.0,0.00363284]
["bitfinex","BTCUSD",1647040198633,0.02913088,38945.0,38938.0,0.00363284]
["bitfinex","BTCUSD",1647040198836,0.02913088,38945.0,38943.0,0.23780947]
["bitfinex","BTCUSD",1647040199037,0.46782,38949.0,38943.0,0.23780947]
["bitfinex","BTCUSD",1647040199038,0.1293779,38944.0,38943.0,0.23780947]
["bitfinex","BTCUSD",1647040199434,0.1293779,38944.0,38943.0,0.92735547]
["bitfinex","BTCUSD",1647040199833,0.1293779,38944.0,38943.0,0.62735547]
["bitfinex","BTCUSD",1647040200039,0.39808907,38952.0,38943.0,0.99372536]
["bitfinex","BTCUSD",1647040200236,0.00017792,38945.0,38943.0,0.60417936]
["bitfinex","BTCUSD",1647040200535,0.39808907,38952.0,38947.0,0.00035583]
["bitfinex","BTCUSD",1647040201886,0.26871117,38952.0,38947.0,0.00035583]
["bitfinex","BTCUSD",1647040203389,0.26871117,38952.0,38947.0,0.06454683]
["bitfinex","BTCUSD",1647040203788,0.00030595,38951.0,38947.0,0.06454683]
["bitfinex","BTCUSD",1647040204388,0.00030595,38951.0,38948.0,0.689546]
["bitfinex","BTCUSD",1647040204889,0.00030595,38951.0,38948.0,0.3]
["bitfinex","BTCUSD",1647040205150,0.00030595,38951.0,38949.0,0.389546]
["bitfinex","BTCUSD",1647040205355,0.00030595,38951.0,38950.0,0.689546]
["bitfinex","BTCUSD",1647040205548,0.00030595,38951.0,38950.0,0.389546]
["bitfinex","BTCUSD",1647040205950,0.34396117,38958.0,38951.0,0.064187]
["bitfinex","BTCUSD",1647040206752,0.12932482,38957.0,38951.0,0.064187]
["bitfinex","BTCUSD",1647040207355,0.00030594,38956.0,38951.0,0.064187]
["bitfinex","BTCUSD",1647040208356,0.34396117,38958.0,38951.0,0.064187]
["bitfinex","BTCUSD",1647040208556,0.00030548,38955.0,38951.0,0.064187]
["bitfinex","BTCUSD",1647040209405,0.34396117,38958.0,38951.0,0.064187]
["bitfinex","BTCUSD",1647040209606,0.07525,38958.0,38951.0,0.064187]
["bitfinex","BTCUSD",1647040209805,0.00030548,38955.0,38951.0,0.064187]
["bitfinex","BTCUSD",1647040210711,0.07525,38958.0,38951.0,0.064187]
["bitfinex","BTCUSD",1647040210909,0.07525,38958.0,38948.0,0.00382376]
["bitfinex","BTCUSD",1647040210910,0.00030548,38955.0,38948.0,0.00382376]
["bitfinex","BTCUSD",1647040211110,0.30955,38954.0,38948.0,0.00382376]
["bitfinex","BTCUSD",1647040211706,0.389546,38952.0,38948.0,0.00382376]
["bitfinex","BTCUSD",1647040212006,0.1824453,38949.0,38948.0,0.00382376]
["bitfinex","BTCUSD",1647040212207,0.12843806,38950.0,38948.0,0.00382376]
["bitfinex","BTCUSD",1647040212407,0.12843806,38950.0,38947.0,0.00035583]
["bitfinex","BTCUSD",1647040212855,0.389546,38949.0,38947.0,0.00035583]
["bitfinex","BTCUSD",1647040213051,0.440746,38949.0,38947.0,0.00035583]
["bitfinex","BTCUSD",1647040213550,0.12934653,38948.0,38947.0,0.00035583]
["bitfinex","BTCUSD",1647040213750,0.67771928,38948.0,38947.0,0.00035583]
["bitfinex","BTCUSD",1647040213952,0.43889653,38948.0,38947.0,5.83e-06]
["bitfinex","BTCUSD",1647040214151,0.75291653,38948.0,38947.0,5.83e-06]
["bitfinex","BTCUSD",1647040214550,0.92107231,38948.0,38947.0,5.83e-06]
["bitfinex","BTCUSD",1647040214750,0.75291653,38948.0,38947.0,5.83e-06]
["bitfinex","BTCUSD",1647040215151,0.92107231,38948.0,38947.0,5.83e-06]
["bitfinex","BTCUSD",1647040219511,0.77107231,38948.0,38947.0,5.83e-06]
["bitfinex","BTCUSD",1647040220975,0.92107231,38948.0,38947.0,5.83e-06]
["bitfinex","BTCUSD",1647040221377,1.18973119,38948.0,38947.0,5.83e-06]
["bitfinex","BTCUSD",1647040221576,1.03973119,38948.0,38947.0,5.83e-06]
["bitfinex","BTCUSD",1647040223280,1.45933142,38948.0,38947.0,5.83e-06]
["bitfinex","BTCUSD",1647040223682,1.82648555,38948.0,38947.0,5.83e-06]
["bitfinex","BTCUSD",1647040223902,1.82648555,38948.0,38932.0,0.01282]
["bitfinex","BTCUSD",1647040223903,0.389546,38946.0,38932.0,0.01282]
["bitfinex","BTCUSD",1647040224103,0.389546,38946.0,38930.0,0.01284]
["bitfinex","BTCUSD",1647040224104,0.064232,38943.0,38930.0,0.01284]
["bitfinex","BTCUSD",1647040224303,0.51923467,38942.0,38930.0,0.01284]
["bitfinex","BTCUSD",1647040224503,0.61349467,38942.0,38930.0,0.01284]
["bitfinex","BTCUSD",1647040224703,0.389544,38941.0,38930.0,0.01284]
["bitfinex","BTCUSD",1647040224904,0.19688041,38934.0,38930.0,0.01284]
["bitfinex","BTCUSD",1647040225905,0.19688041,38934.0,38931.0,0.20598681]
["bitfinex","BTCUSD",1647040226307,0.19688041,38934.0,38929.0,0.01284]
["bitfinex","BTCUSD",1647040226607,0.19688041,38934.0,38923.0,0.01284]
["bitfinex","BTCUSD",1647040226608,0.389544,38933.0,38923.0,0.01284]
["bitfinex","BTCUSD",1647040227005,0.389544,38931.0,38928.0,0.00029686]
["bitfinex","BTCUSD",1647040227646,0.389544,38931.0,38918.0,0.0628399]
["bitfinex","BTCUSD",1647040227848,0.3,38930.0,38928.0,0.00029685]
["bitfinex","BTCUSD",1647040228045,0.16921901,38932.0,38928.0,0.00029685]
["bitfinex","BTCUSD",1647040228243,0.453794,38931.0,38928.0,0.00029685]
["bitfinex","BTCUSD",1647040228443,0.06425,38931.0,38928.0,0.00029685]
["bitfinex","BTCUSD",1647040228744,0.06425,38931.0,38918.0,0.0628399]
["bitfinex","BTCUSD",1647040228947,0.17071204,38924.0,38918.0,0.0628399]
["bitfinex","BTCUSD",1647040229144,0.17071204,38924.0,38918.0,0.01284]
["bitfinex","BTCUSD",1647040229349,0.17071204,38924.0,38919.0,0.20341939]
["bitfinex","BTCUSD",1647040229947,0.17071204,38924.0,38918.0,0.01284]
["bitfinex","BTCUSD",1647040230143,0.17071204,38924.0,38920.0,0.00028936]
["bitfinex","BTCUSD",1647040230544,0.28723858,38928.0,38927.0,0.34142408]
["bitfinex","BTCUSD",1647040230747,0.67678258,38928.0,38927.0,0.34142408]
["bitfinex","BTCUSD",1647040231808,0.440744,38928.0,38927.0,0.34142408]
["bitfinex","BTCUSD",1647040232408,0.540744,38928.0,38927.0,0.34142408]
["bitfinex","BTCUSD",1647040237042,0.489544,38928.0,38927.0,0.34142408]
["bitfinex","BTCUSD",1647040238242,0.389544,38928.0,38927.0,0.34142408]
["bitfinex","BTCUSD",1647040238444,0.19017551,38932.0,38927.0,0.34142408]
["bitfinex","BTCUSD",1647040238445,0.389544,38932.0,38927.0,0.34142408]
["bitfinex","BTCUSD",1647040238794,0.439544,38931.0,38927.0,0.34142408]
["bitfinex","BTCUSD",1647040239398,0.57528406,38931.0,38927.0,0.34142408]
["bitfinex","BTCUSD",1647040239600,0.389544,38931.0,38927.0,0.34142408]
["bitfinex","BTCUSD",1647040239800,0.389544,38931.0,38927.0,0.3417068]
["bitfinex","BTCUSD",1647040240206,0.79094,38939.0,38927.0,0.3417068]
["bitfinex","BTCUSD",1647040240399,0.22772656,38938.0,38927.0,0.3417068]
["bitfinex","BTCUSD",1647040240598,0.23465566,38936.0,38930.0,0.064225]
["bitfinex","BTCUSD",1647040242656,0.389544,38935.0,38930.0,0.064225]
["bitfinex","BTCUSD",1647040242856,0.389544,38935.0,38928.0,0.00027588]
["bitfinex","BTCUSD",1647040243057,0.689544,38935.0,38928.0,0.00027588]
["bitfinex","BTCUSD",1647040243256,0.689544,38935.0,38927.0,0.34142408]
["bitfinex","BTCUSD",1647040243257,0.16999874,38933.0,38927.0,0.34142408]
["bitfinex","BTCUSD",1647040243456,0.389544,38932.0,38928.0,0.00027587]
["bitfinex","BTCUSD",1647040243661,0.07341779,38930.0,38928.0,0.00027587]
["bitfinex","BTCUSD",1647040243860,0.91326628,38929.0,38928.0,0.00027587]
["bitfinex","BTCUSD",1647040244356,1.20342545,38929.0,38927.0,0.34142408]
["bitfinex","BTCUSD",1647040244568,0.689544,38928.0,38927.0,0.34142408]
["bitfinex","BTCUSD",1647040244756,0.86921346,38928.0,38927.0,0.34169915]
["bitfinex","BTCUSD",1647040244957,0.91921346,38928.0,38927.0,0.34169915]
["bitfinex","BTCUSD",1647040245558,0.91921346,38928.0,38927.0,0.34142408]
["bitfinex","BTCUSD",1647040250443,0.97041346,38928.0,38927.0,0.34142408]
["bitfinex","BTCUSD",1647040253795,0.67041346,38928.0,38927.0,0.34142408]
["bitfinex","BTCUSD",1647040254799,0.87067164,38928.0,38927.0,0.34142408]
["bitfinex","BTCUSD",1647040254996,0.67041346,38928.0,38927.0,0.34142408]
["bitfinex","BTCUSD",1647040255397,0.67041346,38928.0,38920.0,0.00106675]
["bitfinex","BTCUSD",1647040255398,0.85379915,38927.0,38920.0,0.00106675]
["bitfinex","BTCUSD",1647040255704,0.389544,38923.0,38920.0,0.00106675]
["bitfinex","BTCUSD",1647040255899,0.0512,38922.0,38920.0,0.00106675]
["bitfinex","BTCUSD",1647040256198,0.51921346,38921.0,38920.0,0.00106675]
["bitfinex","BTCUSD",1647040256400,0.67515173,38930.0,38917.0,0.001]
["bitfinex","BTCUSD",1647040256600,1.17602204,38931.0,38930.0,2.97828472]
["bitfinex","BTCUSD",1647040256798,1.72906646,38924.0,38917.0,0.0509999]
["bitfinex","BTCUSD",1647040256998,0.1998,38920.0,38917.0,0.001]
["bitfinex","BTCUSD",1647040257207,0.0512,38919.0,38917.0,0.001]
["bitfinex","BTCUSD",1647040257844,0.25069079,38919.0,38917.0,0.001]
["bitfinex","BTCUSD",1647040260056,0.35069079,38919.0,38917.0,0.001]
["bitfinex","BTCUSD",1647040263008,0.40922079,38919.0,38917.0,0.001]
["bitfinex","BTCUSD",1647040266984,0.40388779,38919.0,38917.0,0.001]
["bitfinex","BTCUSD",1647040267389,0.40388779,38919.0,38917.0,0.00258294]
["bitfinex","BTCUSD",1647040267990,0.34535779,38919.0,38917.0,0.00258294]
["bitfinex","BTCUSD",1647040271523,0.34535779,38919.0,38917.0,0.001]
["bitfinex","BTCUSD",1647040272322,0.34135779,38919.0,38917.0,0.001]
["bitfinex","BTCUSD",1647040272548,0.1998,38919.0,38917.0,0.001]
["bitfinex","BTCUSD",1647040272760,0.20076,38920.0,38919.0,0.36115772]
["bitfinex","BTCUSD",1647040273549,0.05,38922.0,38920.0,0.2225876]
["bitfinex","BTCUSD",1647040273749,0.05,38922.0,38919.0,0.36115772]
["bitfinex","BTCUSD",1647040274550,0.05,38922.0,38919.0,0.36143072]
["bitfinex","BTCUSD",1647040275151,0.05,38922.0,38920.0,0.23547531]
["bitfinex","BTCUSD",1647040275954,0.05,38922.0,38919.0,0.36143072]
["bitfinex","BTCUSD",1647040276601,0.05,38922.0,38919.0,0.36301191]
["bitfinex","BTCUSD",1647040276808,0.04969075,38922.0,38919.0,0.36273891]
["bitfinex","BTCUSD",1647040277205,0.04969075,38922.0,38919.0,0.36301326]
["bitfinex","BTCUSD",1647040278105,0.04969075,38922.0,38919.0,0.36273891]
["bitfinex","BTCUSD",1647040278307,0.04969075,38922.0,38919.0,0.36301306]
["bitfinex","BTCUSD",1647040279305,0.04969075,38922.0,38919.0,0.36273891]
["bitfinex","BTCUSD",1647040279509,0.04969075,38922.0,38919.0,0.36301306]
["bitfinex","BTCUSD",1647040280467,0.04969075,38922.0,38919.0,0.36273891]
["bitfinex","BTCUSD",1647040280667,0.04969075,38922.0,38919.0,0.36301298]
["bitfinex","BTCUSD",1647040281268,0.064269,38921.0,38919.0,0.36301298]
["bitfinex","BTCUSD",1647040281467,0.05,38920.0,38919.0,0.36301298]
["bitfinex","BTCUSD",1647040281666,0.05,38920.0,38919.0,0.36273891]
["bitfinex","BTCUSD",1647040282766,0.05,38920.0,38919.0,0.36115772]
["bitfinex","BTCUSD",1647040292618,0.045,38920.0,38919.0,0.36115772]
["bitfinex","BTCUSD",1647040297750,0.04469076,38920.0,38919.0,0.36115772]
["bitfinex","BTCUSD",1647040302759,0.05,38921.0,38920.0,0.08938152]
["bitfinex","BTCUSD",1647040303157,0.04969075,38922.0,38920.0,0.08938152]
["bitfinex","BTCUSD",1647040303458,0.05,38921.0,38920.0,0.08938152]
["bitfinex","BTCUSD",1647040303659,0.17838935,38921.0,38920.0,0.08938152]
["bitfinex","BTCUSD",1647040303858,0.12838935,38921.0,38920.0,0.08938152]
["bitfinex","BTCUSD",1647040304063,0.17838935,38921.0,38920.0,0.08938152]
["bitfinex","BTCUSD",1647040306160,0.12838935,38921.0,38920.0,0.08938152]
["bitfinex","BTCUSD",1647040307200,0.12838935,38921.0,38920.0,0.09104062]
["bitfinex","BTCUSD",1647040309702,0.12838935,38924.0,38920.0,0.09104062]
["bitfinex","BTCUSD",1647040310150,0.49595097,38924.0,38920.0,0.09104062]
["bitfinex","BTCUSD",1647040310449,0.36756162,38923.0,38920.0,0.09104062]
["bitfinex","BTCUSD",1647040310649,0.36756162,38923.0,38920.0,0.0913059]
["bitfinex","BTCUSD",1647040310650,0.12838935,38922.0,38920.0,0.0913059]
["bitfinex","BTCUSD",1647040311351,0.12838935,38922.0,38920.0,0.0863059]
["bitfinex","BTCUSD",1647040311549,0.12838935,38922.0,38920.0,0.08604062]
["bitfinex","BTCUSD",1647040312448,0.12838935,38922.0,38920.0,0.08770026]
["bitfinex","BTCUSD",1647040313910,0.49595097,38922.0,38920.0,0.08770026]
["bitfinex","BTCUSD",1647040314713,0.12838935,38921.0,38920.0,0.08770026]
["bitfinex","BTCUSD",1647040317220,0.12838935,38921.0,38920.0,0.08604062]
["bitfinex","BTCUSD",1647040317866,0.22838935,38921.0,38920.0,0.08604062]
["bitfinex","BTCUSD",1647040319071,0.12838935,38921.0,38920.0,0.08604062]
["bitfinex","BTCUSD",1647040323316,0.17958935,38921.0,38920.0,0.08604062]
["bitfinex","BTCUSD",1647040323818,0.12838935,38921.0,38920.0,0.08604062]
["bitfinex","BTCUSD",1647040334262,0.12838935,38921.0,38920.0,0.08592141]
["bitfinex","BTCUSD",1647040337100,0.12838935,38921.0,38920.0,0.32580483]
["bitfinex","BTCUSD",1647040337302,0.12838935,38921.0,38920.0,0.08592141]
["bitfinex","BTCUSD",1647040337502,0.17838935,38921.0,38920.0,0.08592141]
["bitfinex","BTCUSD",1647040340249,0.27838935,38921.0,38920.0,0.08592141]
["bitfinex","BTCUSD",1647040341451,0.17838935,38921.0,38920.0,0.08592141]
["bitfinex","BTCUSD",1647040341650,0.22838935,38921.0,38920.0,0.08592141]
["bitfinex","BTCUSD",1647040341854,0.00194597,38922.0,38921.0,0.43253172]
["bitfinex","BTCUSD",1647040342057,0.13032631,38922.0,38921.0,0.43253172]
["bitfinex","BTCUSD",1647040342252,0.13032631,38922.0,38921.0,0.82221472]
["bitfinex","BTCUSD",1647040343054,0.00194597,38922.0,38921.0,0.82221472]
["bitfinex","BTCUSD",1647040344110,0.00194597,38922.0,38921.0,1.03215698]
["bitfinex","BTCUSD",1647040344308,0.05,38925.0,38921.0,1.03215698]
["bitfinex","BTCUSD",1647040344609,0.05,38925.0,38924.0,0.539683]
["bitfinex","BTCUSD",1647040348163,0.05,38925.0,38924.0,0.85016121]
["bitfinex","BTCUSD",1647040348363,0.05,38925.0,38924.0,0.539683]
["bitfinex","BTCUSD",1647040352402,0.05,38925.0,38923.0,0.0002709]
["bitfinex","BTCUSD",1647040352600,0.25341823,38925.0,38922.0,0.15]
["bitfinex","BTCUSD",1647040352802,0.25341823,38925.0,38921.0,0.43253172]
["bitfinex","BTCUSD",1647040352803,0.25341823,38925.0,38923.0,0.0002709]
["bitfinex","BTCUSD",1647040353400,0.30461823,38925.0,38923.0,0.0002709]
["bitfinex","BTCUSD",1647040353603,0.12865357,38924.0,38923.0,0.0002709]
["bitfinex","BTCUSD",1647040353800,0.12865357,38924.0,38921.0,0.43253172]
["bitfinex","BTCUSD",1647040353999,0.12865357,38924.0,38923.0,0.00188511]
["bitfinex","BTCUSD",1647040359307,0.12865357,38924.0,38922.0,0.00026661]
["bitfinex","BTCUSD",1647040359709,0.12865357,38924.0,38921.0,0.43253172]
["bitfinex","BTCUSD",1647040360108,0.12865357,38924.0,38921.0,0.43279833]
["bitfinex","BTCUSD",1647040360909,0.12865357,38924.0,38923.0,0.15]
["bitfinex","BTCUSD",1647040361109,0.12865357,38924.0,38923.0,0.539683]
["bitfinex","BTCUSD",1647040361313,0.05,38925.0,38923.0,0.15]
["bitfinex","BTCUSD",1647040361709,0.05,38925.0,38923.0,0.33793967]
["bitfinex","BTCUSD",1647040362667,0.05,38925.0,38924.0,0.3121731]
["bitfinex","BTCUSD",1647040364067,0.05,38925.0,38924.0,0.38372561]
["bitfinex","BTCUSD",1647040364267,0.04993923,38925.0,38924.0,0.07155251]
["bitfinex","BTCUSD",1647040364466,0.04993923,38925.0,38923.0,0.33793967]
["bitfinex","BTCUSD",1647040364866,0.04993923,38925.0,38924.0,0.3121731]
["bitfinex","BTCUSD",1647040365870,0.04993923,38925.0,38924.0,0.7018561]
["bitfinex","BTCUSD",1647040368707,0.04962999,38925.0,38924.0,0.7018561]
["bitfinex","BTCUSD",1647040369911,0.04962999,38925.0,38924.0,0.8518561]
["bitfinex","BTCUSD",1647040371858,0.05,38929.0,38927.0,0.09925997]
["bitfinex","BTCUSD",1647040372059,0.58339008,38933.0,38927.0,0.09925997]
["bitfinex","BTCUSD",1647040372358,0.63339008,38933.0,38927.0,0.09925997]
["bitfinex","BTCUSD",1647040372959,0.12863991,38932.0,38927.0,0.09925997]
["bitfinex","BTCUSD",1647040373663,0.12863991,38932.0,38928.0,0.15]
["bitfinex","BTCUSD",1647040378072,0.12863991,38932.0,38930.0,0.22809978]
["bitfinex","BTCUSD",1647040378871,0.12863991,38932.0,38928.0,0.15]
["bitfinex","BTCUSD",1647040379766,0.12863991,38932.0,38930.0,0.22833436]
["bitfinex","BTCUSD",1647040380167,0.20186106,38931.0,38927.0,0.09925997]
["bitfinex","BTCUSD",1647040380766,0.12863991,38930.0,38927.0,0.09925997]
["bitfinex","BTCUSD",1647040381169,0.12863991,38930.0,38928.0,0.32915167]
["bitfinex","BTCUSD",1647040381602,0.31825633,38933.0,38928.0,0.32915167]
["bitfinex","BTCUSD",1647040381603,0.12863991,38932.0,38928.0,0.32915167]
["bitfinex","BTCUSD",1647040382903,0.12863991,38932.0,38928.0,0.15]
["bitfinex","BTCUSD",1647040383303,0.12863991,38932.0,38930.0,0.15]
["bitfinex","BTCUSD",1647040385162,0.12863991,38932.0,38928.0,0.15]
["bitfinex","BTCUSD",1647040387463,0.12863991,38932.0,38927.0,0.31416496]
["bitfinex","BTCUSD",1647040387664,0.12863991,38932.0,38927.0,0.09925997]
["bitfinex","BTCUSD",1647040387863,0.12863991,38932.0,38931.0,0.15]
["bitfinex","BTCUSD",1647040389302,0.12863991,38932.0,38930.0,0.15]
["bitfinex","BTCUSD",1647040389703,0.12863991,38932.0,38927.0,0.09925997]
["bitfinex","BTCUSD",1647040390505,0.12863991,38932.0,38927.0,0.29193053]
["bitfinex","BTCUSD",1647040390705,0.12863991,38932.0,38927.0,0.09925997]
["bitfinex","BTCUSD",1647040390907,0.19288791,38932.0,38927.0,0.09925997]
["bitfinex","BTCUSD",1647040391109,0.19860043,38929.0,38927.0,0.09925997]
["bitfinex","BTCUSD",1647040391506,0.12863991,38928.0,38927.0,0.09925997]
["bitfinex","BTCUSD",1647040392589,0.06545068,38923.0,38909.0,0.2614126]
["bitfinex","BTCUSD",1647040392784,0.06545068,38923.0,38907.0,0.171301]
["bitfinex","BTCUSD",1647040392785,0.15,38910.0,38907.0,0.171301]
["bitfinex","BTCUSD",1647040392985,0.41282193,38908.0,38898.0,0.002]
["bitfinex","BTCUSD",1647040393185,0.41282193,38908.0,38897.0,0.003]
["bitfinex","BTCUSD",1647040393186,0.5,38898.0,38897.0,0.003]
["bitfinex","BTCUSD",1647040393396,0.5,38898.0,38896.0,0.21300995]
["bitfinex","BTCUSD",1647040393397,1.14405601,38898.0,38894.0,0.001]
["bitfinex","BTCUSD",1647040393586,1.14405601,38898.0,38891.0,0.002]
["bitfinex","BTCUSD",1647040393587,0.0005432,38893.0,38891.0,0.002]
["bitfinex","BTCUSD",1647040393786,1.04278413,38893.0,38891.0,0.002]
["bitfinex","BTCUSD",1647040393983,0.5,38892.0,38890.0,0.0033905]
["bitfinex","BTCUSD",1647040394190,0.5,38892.0,38886.0,0.002]
["bitfinex","BTCUSD",1647040394191,1.82644093,38891.0,38886.0,0.002]
["bitfinex","BTCUSD",1647040394390,0.5,38886.0,38884.0,0.003]
["bitfinex","BTCUSD",1647040394585,0.5,38886.0,38880.0,0.005]
["bitfinex","BTCUSD",1647040394586,0.5123112,38885.0,38880.0,0.005]
["bitfinex","BTCUSD",1647040394788,0.3111112,38884.0,38880.0,0.005]
["bitfinex","BTCUSD",1647040394986,0.5,38883.0,38882.0,0.002]
["bitfinex","BTCUSD",1647040395187,1.20194093,38883.0,38882.0,0.002]
["bitfinex","BTCUSD",1647040395386,0.73111663,38883.0,38882.0,0.002]
["bitfinex","BTCUSD",1647040395786,0.42000543,38883.0,38882.0,0.002]
["bitfinex","BTCUSD",1647040395990,0.21961496,38883.0,38882.0,0.002]
["bitfinex","BTCUSD",1647040396187,0.0512,38883.0,38882.0,0.002]
["bitfinex","BTCUSD",1647040396909,0.0512,38883.0,38882.0,1.05087486]
["bitfinex","BTCUSD",1647040397307,0.0512,38883.0,38882.0,0.002]
["bitfinex","BTCUSD",1647040398703,0.5512,38883.0,38882.0,0.002]
["bitfinex","BTCUSD",1647040401365,0.86876992,38883.0,38882.0,0.002]
["bitfinex","BTCUSD",1647040401963,0.86876992,38883.0,38877.0,0.002]
["bitfinex","BTCUSD",1647040401964,0.058,38871.0,38861.0,0.3889]
["bitfinex","BTCUSD",1647040402177,0.0512,38870.0,38862.0,1.04885674]
["bitfinex","BTCUSD",1647040402364,0.08038974,38870.0,38862.0,1.04885674]
["bitfinex","BTCUSD",1647040402561,0.05,38868.0,38862.0,1.04885674]
["bitfinex","BTCUSD",1647040402762,0.0512,38867.0,38862.0,1.04885674]
["bitfinex","BTCUSD",1647040402969,0.0512,38867.0,38862.0,0.92251799]
["bitfinex","BTCUSD",1647040403365,0.0512,38867.0,38863.0,0.00027144]
["bitfinex","BTCUSD",1647040403366,1.63627324,38865.0,38863.0,0.00027144]
["bitfinex","BTCUSD",1647040403821,0.21961496,38864.0,38863.0,0.00027144]
["bitfinex","BTCUSD",1647040404323,0.21961496,38864.0,38863.0,0.75003611]
["bitfinex","BTCUSD",1647040405322,0.21961496,38864.0,38863.0,0.59561265]
["bitfinex","BTCUSD",1647040406423,0.21961496,38864.0,38863.0,0.59061265]
["bitfinex","BTCUSD",1647040406625,0.53681934,38864.0,38863.0,0.59061265]
["bitfinex","BTCUSD",1647040406825,0.78681934,38864.0,38863.0,0.59061265]
["bitfinex","BTCUSD",1647040407876,0.78681934,38864.0,38863.0,0.56954995]
["bitfinex","BTCUSD",1647040408473,1.28681934,38864.0,38863.0,0.56954995]
["bitfinex","BTCUSD",1647040409271,1.32644907,38864.0,38863.0,0.56954995]
["bitfinex","BTCUSD",1647040409672,1.55100234,38864.0,38863.0,0.56954995]
["bitfinex","BTCUSD",1647040410673,1.32644907,38864.0,38863.0,0.56954995]
["bitfinex","BTCUSD",1647040410974,1.49081407,38864.0,38862.0,0.00027796]
["bitfinex","BTCUSD",1647040411322,0.05,38857.0,38848.0,0.74204995]
["bitfinex","BTCUSD",1647040411523,0.0512,38856.0,38848.0,0.74204995]
["bitfinex","BTCUSD",1647040411724,0.0512,38856.0,38849.0,0.389683]
["bitfinex","BTCUSD",1647040411923,0.0512,38856.0,38848.0,0.74204995]
["bitfinex","BTCUSD",1647040412123,0.0512,38856.0,38849.0,0.80517874]
["bitfinex","BTCUSD",1647040412325,0.0512,38856.0,38849.0,0.41549574]
["bitfinex","BTCUSD",1647040412927,0.0512,38856.0,38851.0,8.686e-05]
["bitfinex","BTCUSD",1647040413925,0.0512,38856.0,38852.0,0.389683]
["bitfinex","BTCUSD",1647040414128,0.05,38857.0,38853.0,0.68916068]
["bitfinex","BTCUSD",1647040414325,0.05,38857.0,38853.0,0.389683]
["bitfinex","BTCUSD",1647040414525,0.05,38857.0,38854.0,0.20680212]
["bitfinex","BTCUSD",1647040414829,0.05,38857.0,38855.0,0.389683]
["bitfinex","BTCUSD",1647040415065,0.05,38857.0,38855.0,0.59836799]
["bitfinex","BTCUSD",1647040415564,0.05,38857.0,38855.0,0.67270033]
["bitfinex","BTCUSD",1647040415764,0.05,38857.0,38856.0,0.01285]
["bitfinex","BTCUSD",1647040415968,0.00049102,38861.0,38856.0,0.7030437]
["bitfinex","BTCUSD",1647040416168,0.00049102,38861.0,38856.0,0.402533]
["bitfinex","BTCUSD",1647040416366,0.00049102,38861.0,38857.0,0.29924148]
["bitfinex","BTCUSD",1647040416567,0.00049102,38861.0,38858.0,0.402533]
["bitfinex","BTCUSD",1647040416764,0.00049102,38861.0,38859.0,0.29984914]
["bitfinex","BTCUSD",1647040416965,0.00049102,38861.0,38860.0,0.389683]
["bitfinex","BTCUSD",1647040417369,0.00049102,38861.0,38860.0,0.70247276]
["bitfinex","BTCUSD",1647040417669,0.00049102,38861.0,38860.0,0.402533]
["bitfinex","BTCUSD",1647040417865,0.00018148,38861.0,38860.0,0.402533]
["bitfinex","BTCUSD",1647040418912,0.00018148,38861.0,38860.0,0.389683]
["bitfinex","BTCUSD",1647040419118,0.00018148,38861.0,38860.0,0.402533]
["bitfinex","BTCUSD",1647040420322,9.49e-06,38862.0,38860.0,0.8523867]
["bitfinex","BTCUSD",1647040420617,0.058,38871.0,38866.0,0.389683]
["bitfinex","BTCUSD",1647040420815,0.058,38871.0,38868.0,0.389683]
["bitfinex","BTCUSD",1647040421017,0.058,38871.0,38870.0,0.61323834]
["bitfinex","BTCUSD",1647040421217,0.058,38871.0,38870.0,0.82610194]
["bitfinex","BTCUSD",1647040422419,0.058,38871.0,38870.0,0.389683]
["bitfinex","BTCUSD",1647040424358,0.058,38871.0,38866.0,0.26256825]
["bitfinex","BTCUSD",1647040424659,0.13060461,38870.0,38867.0,0.389683]
["bitfinex","BTCUSD",1647040425661,0.058,38871.0,38867.0,0.389683]
["bitfinex","BTCUSD",1647040426413,0.058,38871.0,38867.0,0.70097408]
["bitfinex","BTCUSD",1647040426821,0.058,38871.0,38867.0,0.389683]
["bitfinex","BTCUSD",1647040427010,0.058,38871.0,38860.0,0.389683]
["bitfinex","BTCUSD",1647040427209,0.058,38871.0,38859.0,0.32414108]
["bitfinex","BTCUSD",1647040427410,0.058,38871.0,38860.0,0.402533]
["bitfinex","BTCUSD",1647040427608,0.058,38871.0,38856.0,0.192983]
["bitfinex","BTCUSD",1647040427609,0.13060844,38870.0,38865.0,0.17287841]
["bitfinex","BTCUSD",1647040429912,0.13060844,38870.0,38864.0,0.18894603]
["bitfinex","BTCUSD",1647040430185,0.22455844,38870.0,38857.0,0.31129108]
["bitfinex","BTCUSD",1647040430385,0.10342778,38871.0,38870.0,0.77544156]
["bitfinex","BTCUSD",1647040430586,0.18411778,38871.0,38870.0,0.77544156]
["bitfinex","BTCUSD",1647040431382,0.31430989,38871.0,38870.0,0.77544156]
["bitfinex","BTCUSD",1647040431982,0.31430989,38871.0,38870.0,0.2138696]
["bitfinex","BTCUSD",1647040431983,0.27063989,38871.0,38870.0,0.2138696]
["bitfinex","BTCUSD",1647040437207,2.02319345,38871.0,38870.0,0.2138696]
["bitfinex","BTCUSD",1647040437561,0.21013045,38878.0,38870.0,0.2138696]
["bitfinex","BTCUSD",1647040437762,0.1512,38878.0,38870.0,0.2138696]
["bitfinex","BTCUSD",1647040438062,0.00176072,38871.0,38870.0,0.2138696]
["bitfinex","BTCUSD",1647040439664,0.00253118,38871.0,38870.0,0.2138696]
["bitfinex","BTCUSD",1647040442112,0.13240241,38871.0,38870.0,0.2138696]
["bitfinex","BTCUSD",1647040447871,0.00253118,38871.0,38870.0,0.2138696]
["bitfinex","BTCUSD",1647040449110,0.31864011,38880.0,38870.0,0.2138696]
["bitfinex","BTCUSD",1647040449311,0.36282193,38880.0,38871.0,0.315811]
["bitfinex","BTCUSD",1647040449510,0.1,38880.0,38871.0,0.315811]
["bitfinex","BTCUSD",1647040449711,0.12906941,38879.0,38874.0,0.17344431]
["bitfinex","BTCUSD",1647040452769,0.12906941,38881.0,38875.0,0.18957821]
["bitfinex","BTCUSD",1647040453367,0.12906941,38881.0,38874.0,0.17344431]
["bitfinex","BTCUSD",1647040453869,0.00030463,38880.0,38874.0,0.17344431]
["bitfinex","BTCUSD",1647040454267,0.00030463,38880.0,38876.0,0.21833339]
["bitfinex","BTCUSD",1647040454467,0.00128715,38877.0,38876.0,0.21833339]
["bitfinex","BTCUSD",1647040454668,0.00128715,38877.0,38870.0,0.2138696]
["bitfinex","BTCUSD",1647040454867,0.00030463,38880.0,38870.0,0.2138696]
["bitfinex","BTCUSD",1647040455267,2.6067129,38873.0,38870.0,0.2138696]
["bitfinex","BTCUSD",1647040456069,2.6067129,38873.0,38870.0,0.39604974]
["bitfinex","BTCUSD",1647040458121,2.6067129,38873.0,38870.0,0.2138696]
["bitfinex","BTCUSD",1647040458924,0.00029436,38874.0,38871.0,0.705494]
["bitfinex","BTCUSD",1647040459128,0.00029436,38874.0,38870.0,0.2138696]
["bitfinex","BTCUSD",1647040459523,0.21020991,38877.0,38870.0,0.2138696]
["bitfinex","BTCUSD",1647040459725,0.00029437,38874.0,38870.0,0.2138696]
["bitfinex","BTCUSD",1647040459927,0.00029437,38874.0,38872.0,0.19363659]
["bitfinex","BTCUSD",1647040460774,0.21020991,38877.0,38872.0,0.19363659]
["bitfinex","BTCUSD",1647040461074,0.00028499,38875.0,38870.0,0.2138696]
["bitfinex","BTCUSD",1647040461276,0.2104949,38875.0,38870.0,0.2138696]
["bitfinex","BTCUSD",1647040461476,0.21020991,38874.0,38870.0,0.2138696]
["bitfinex","BTCUSD",1647040461973,0.34766015,38865.0,38864.0,0.01285]
["bitfinex","BTCUSD",1647040462272,0.34766015,38865.0,38864.0,0.81721736]
["bitfinex","BTCUSD",1647040462273,0.34684832,38865.0,38864.0,0.81721736]
["bitfinex","BTCUSD",1647040463675,0.34684832,38865.0,38864.0,1.13358662]
["bitfinex","BTCUSD",1647040463915,0.34684832,38865.0,38864.0,0.81721736]
["bitfinex","BTCUSD",1647040470685,0.34684832,38865.0,38864.0,1.13358662]
["bitfinex","BTCUSD",1647040470987,0.00026575,38874.0,38866.0,0.389683]
["bitfinex","BTCUSD",1647040471186,0.00026575,38874.0,38869.0,0.389683]
["bitfinex","BTCUSD",1647040471444,0.00026575,38874.0,38871.0,0.389683]
["bitfinex","BTCUSD",1647040471644,0.21020991,38879.0,38874.0,0.389683]
["bitfinex","BTCUSD",1647040471943,0.26282193,38882.0,38879.0,0.18897822]
["bitfinex","BTCUSD",1647040471944,0.21020991,38880.0,38879.0,0.18897822]
["bitfinex","BTCUSD",1647040472146,0.21020991,38881.0,38879.0,0.18897822]
["bitfinex","BTCUSD",1647040473343,0.21020991,38881.0,38880.0,0.389683]
["bitfinex","BTCUSD",1647040473556,0.21020991,38881.0,38880.0,0.70793418]
["bitfinex","BTCUSD",1647040473747,0.21020991,38881.0,38880.0,0.85793418]
["bitfinex","BTCUSD",1647040473946,0.36788741,38887.0,38880.0,0.85793418]
["bitfinex","BTCUSD",1647040473947,0.21020991,38886.0,38880.0,0.85793418]
["bitfinex","BTCUSD",1647040474342,0.21020991,38886.0,38881.0,0.64988242]
["bitfinex","BTCUSD",1647040474343,0.00026566,38882.0,38881.0,0.64988242]
["bitfinex","BTCUSD",1647040474545,0.00026566,38882.0,38881.0,1.18152352]
["bitfinex","BTCUSD",1647040475166,0.21020991,38887.0,38881.0,1.18152352]
["bitfinex","BTCUSD",1647040475361,0.21020991,38888.0,38882.0,0.539683]
["bitfinex","BTCUSD",1647040475561,0.21020991,38889.0,38884.0,0.389683]
["bitfinex","BTCUSD",1647040475762,0.29020991,38890.0,38886.0,0.389683]
["bitfinex","BTCUSD",1647040476461,0.29020991,38890.0,38882.0,0.389683]
["bitfinex","BTCUSD",1647040476661,0.29047577,38890.0,38882.0,0.389683]
["bitfinex","BTCUSD",1647040477265,1.89567839,38888.0,38882.0,0.389683]
["bitfinex","BTCUSD",1647040477463,1.89567839,38888.0,38878.0,0.389683]
["bitfinex","BTCUSD",1647040477666,1.89567839,38888.0,38875.0,0.31825118]
["bitfinex","BTCUSD",1647040477667,0.21020991,38887.0,38875.0,0.31825118]
["bitfinex","BTCUSD",1647040477864,0.21020991,38886.0,38874.0,0.31825118]
["bitfinex","BTCUSD",1647040478063,0.21020991,38886.0,38869.0,0.128635]
["bitfinex","BTCUSD",1647040478064,0.31825118,38885.0,38869.0,0.128635]
["bitfinex","BTCUSD",1647040478265,0.31825118,38885.0,38868.0,0.1713]
["bitfinex","BTCUSD",1647040478266,0.19346424,38879.0,38868.0,0.1713]
["bitfinex","BTCUSD",1647040478568,0.52846109,38878.0,38864.0,0.01420826]
["bitfinex","BTCUSD",1647040478833,0.52846109,38878.0,38864.0,0.01285]
["bitfinex","BTCUSD",1647040478834,0.05,38872.0,38864.0,0.01285]
["bitfinex","BTCUSD",1647040479328,0.05,38872.0,38864.0,0.18696481]
["bitfinex","BTCUSD",1647040479531,0.05,38872.0,38867.0,0.20815534]
["bitfinex","BTCUSD",1647040487625,0.05,38872.0,38868.0,0.389683]
["bitfinex","BTCUSD",1647040488223,0.05,38872.0,38869.0,0.389683]
["bitfinex","BTCUSD",1647040488424,0.05,38872.0,38867.0,0.20815534]
["bitfinex","BTCUSD",1647040489224,1.83469062,38870.0,38867.0,0.20815534]
["bitfinex","BTCUSD",1647040492072,1.83469062,38870.0,38865.0,0.00115863]
["bitfinex","BTCUSD",1647040492073,0.16599994,38863.0,38862.0,0.32774851]
["bitfinex","BTCUSD",1647040492272,0.16599994,38863.0,38862.0,0.71743151]
["bitfinex","BTCUSD",1647040492675,0.16599994,38863.0,38862.0,0.58877251]
["bitfinex","BTCUSD",1647040494111,0.16599994,38863.0,38862.0,0.389683]
["bitfinex","BTCUSD",1647040495109,0.24120182,38872.0,38863.0,0.5]
["bitfinex","BTCUSD",1647040495110,0.05,38872.0,38863.0,0.5]
["bitfinex","BTCUSD",1647040495311,0.05,38872.0,38865.0,0.15]
["bitfinex","BTCUSD",1647040495510,0.05,38872.0,38866.0,0.389683]
["bitfinex","BTCUSD",1647040495727,0.05,38872.0,38867.0,0.11257278]
["bitfinex","BTCUSD",1647040495909,0.05,38872.0,38868.0,0.539683]
["bitfinex","BTCUSD",1647040496111,0.21020991,38880.0,38873.0,0.0700354]
["bitfinex","BTCUSD",1647040496112,0.00027461,38874.0,38873.0,0.0700354]
["bitfinex","BTCUSD",1647040496309,0.00027461,38874.0,38873.0,0.389683]
["bitfinex","BTCUSD",1647040496910,0.05,38880.0,38873.0,0.518295]
["bitfinex","BTCUSD",1647040497113,0.00027413,38875.0,38873.0,0.518295]
["bitfinex","BTCUSD",1647040497982,0.05,38880.0,38873.0,0.518295]
["bitfinex","BTCUSD",1647040498183,0.00026457,38876.0,38873.0,0.518295]
["bitfinex","BTCUSD",1647040499184,0.05,38880.0,38874.0,0.17816673]
["bitfinex","BTCUSD",1647040499387,0.05,38880.0,38875.0,0.389683]
["bitfinex","BTCUSD",1647040499388,0.00026457,38876.0,38875.0,0.389683]
["bitfinex","BTCUSD",1647040500387,1.83162346,38880.0,38869.0,0.1]
["bitfinex","BTCUSD",1647040500588,0.20451367,38878.0,38873.0,0.389683]
["bitfinex","BTCUSD",1647040500788,0.00026493,38877.0,38873.0,0.389683]
["bitfinex","BTCUSD",1647040500989,0.00026493,38877.0,38872.0,0.17541431]
["bitfinex","BTCUSD",1647040501188,0.00026493,38877.0,38869.0,0.1]
["bitfinex","BTCUSD",1647040501423,0.00026493,38877.0,38870.0,0.389683]
["bitfinex","BTCUSD",1647040501624,0.20451367,38878.0,38870.0,0.439683]
["bitfinex","BTCUSD",1647040501827,0.00026561,38875.0,38870.0,0.439683]
["bitfinex","BTCUSD",1647040502824,1.83162346,38880.0,38870.0,0.439683]
["bitfinex","BTCUSD",1647040503027,0.00026561,38874.0,38871.0,0.389683]
["bitfinex","BTCUSD",1647040503430,0.00026561,38874.0,38871.0,0.454001]
["bitfinex","BTCUSD",1647040504026,2.00508302,38880.0,38871.0,0.454001]
["bitfinex","BTCUSD",1647040504227,2.00508302,38880.0,38871.0,0.064318]
["bitfinex","BTCUSD",1647040504426,2.00508302,38880.0,38874.0,0.00109733]
["bitfinex","BTCUSD",1647040505078,2.00508302,38880.0,38875.0,0.17194652]
["bitfinex","BTCUSD",1647040505482,0.00026538,38879.0,38875.0,0.17194652]
["bitfinex","BTCUSD",1647040505885,2.00367161,38880.0,38875.0,0.17194652]
["bitfinex","BTCUSD",1647040507886,2.00367161,38880.0,38874.0,0.00109733]
["bitfinex","BTCUSD",1647040507887,2.00367161,38880.0,38874.0,0.62052745]
["bitfinex","BTCUSD",1647040508284,0.12950167,38879.0,38874.0,0.62052745]
["bitfinex","BTCUSD",1647040509115,0.12950167,38879.0,38876.0,0.20053988]
["bitfinex","BTCUSD",1647040512016,0.12950167,38879.0,38876.0,0.42417081]
["bitfinex","BTCUSD",1647040512664,0.12950167,38879.0,38876.0,0.26485188]
["bitfinex","BTCUSD",1647040512965,0.12950167,38879.0,38876.0,0.20053988]
["bitfinex","BTCUSD",1647040513365,0.12950167,38879.0,38877.0,0.00114291]
["bitfinex","BTCUSD",1647040513766,0.12950167,38879.0,38878.0,0.19084894]
["bitfinex","BTCUSD",1647040514365,0.12950167,38879.0,38878.0,0.39138882]
["bitfinex","BTCUSD",1647040514965,0.04858859,38880.0,38878.0,0.39138882]
["bitfinex","BTCUSD",1647040515770,0.00027449,38881.0,38879.0,0.6937378]
["bitfinex","BTCUSD",1647040515971,0.16842346,38885.0,38880.0,0.6]
["bitfinex","BTCUSD",1647040516171,0.26902536,38887.0,38882.0,0.15]
["bitfinex","BTCUSD",1647040516415,0.26902536,38887.0,38883.0,0.402533]
["bitfinex","BTCUSD",1647040516615,0.26902536,38887.0,38884.0,0.4378832]
["bitfinex","BTCUSD",1647040516813,0.26902536,38887.0,38885.0,0.452533]
["bitfinex","BTCUSD",1647040517012,0.08,38890.0,38885.0,0.452533]
["bitfinex","BTCUSD",1647040517211,0.08,38890.0,38885.0,0.389683]
["bitfinex","BTCUSD",1647040517614,0.31925351,38889.0,38885.0,0.389683]
["bitfinex","BTCUSD",1647040517812,0.31925351,38889.0,38879.0,0.1]
["bitfinex","BTCUSD",1647040517813,0.00017917,38889.0,38879.0,0.389683]
["bitfinex","BTCUSD",1647040518012,0.12953371,38888.0,38879.0,0.389683]
["bitfinex","BTCUSD",1647040518209,0.12953371,38888.0,38882.0,0.064302]
["bitfinex","BTCUSD",1647040518611,0.33974362,38888.0,38878.0,0.40553146]
["bitfinex","BTCUSD",1647040518913,0.00028348,38887.0,38878.0,0.40553146]
["bitfinex","BTCUSD",1647040519110,0.12981719,38887.0,38878.0,0.40553146]
["bitfinex","BTCUSD",1647040519314,0.3400271,38887.0,38878.0,0.40553146]
["bitfinex","BTCUSD",1647040519509,0.3400271,38887.0,38878.0,0.20499158]
["bitfinex","BTCUSD",1647040519710,0.33974362,38887.0,38882.0,0.20053988]
["bitfinex","BTCUSD",1647040519911,0.35646107,38886.0,38882.0,0.20053988]
["bitfinex","BTCUSD",1647040520161,0.00028349,38884.0,38882.0,0.20053988]
["bitfinex","BTCUSD",1647040520959,0.43713727,38886.0,38882.0,0.20053988]
["bitfinex","BTCUSD",1647040521363,0.21020991,38884.0,38882.0,0.20053988]
["bitfinex","BTCUSD",1647040521563,0.40107976,38881.0,38878.0,0.0011425]
["bitfinex","BTCUSD",1647040521970,0.12951416,38880.0,38878.0,0.0011425]
["bitfinex","BTCUSD",1647040522164,0.05,38878.0,38874.0,0.05910877]
["bitfinex","BTCUSD",1647040522567,0.05,38878.0,38875.0,0.389683]
["bitfinex","BTCUSD",1647040524750,0.05,38878.0,38876.0,0.389683]
["bitfinex","BTCUSD",1647040524953,0.05,38878.0,38875.0,0.389683]
["bitfinex","BTCUSD",1647040525350,0.05,38878.0,38874.0,0.05910877]
["bitfinex","BTCUSD",1647040525550,0.05,38878.0,38875.0,0.389683]
["bitfinex","BTCUSD",1647040526153,0.05,38878.0,38874.0,0.05910877]
["bitfinex","BTCUSD",1647040533211,0.05,38878.0,38875.0,0.389683]
["bitfinex","BTCUSD",1647040533413,0.05,38878.0,38874.0,0.05910877]
["bitfinex","BTCUSD",1647040535086,0.26020991,38878.0,38874.0,0.05910877]
["bitfinex","BTCUSD",1647040535284,0.05,38878.0,38874.0,0.05910877]
["bitfinex","BTCUSD",1647040535488,0.44944446,38877.0,38874.0,0.05910877]
["bitfinex","BTCUSD",1647040535684,0.65965437,38877.0,38874.0,0.05910877]
["bitfinex","BTCUSD",1647040535886,0.21020991,38876.0,38874.0,0.05910877]
["bitfinex","BTCUSD",1647040536486,0.33969509,38875.0,38874.0,0.05910877]
["bitfinex","BTCUSD",1647040538088,0.12948518,38875.0,38874.0,0.05910877]
["bitfinex","BTCUSD",1647040538289,0.31995928,38875.0,38874.0,0.05910877]
["bitfinex","BTCUSD",1647040538488,0.58278121,38875.0,38874.0,0.05910877]
["bitfinex","BTCUSD",1647040538916,0.70857055,38875.0,38874.0,0.05910877]
["bitfinex","BTCUSD",1647040539310,0.55,38874.0,38870.0,0.00028698]
["bitfinex","BTCUSD",1647040539517,0.15,38872.0,38870.0,0.00028698]
["bitfinex","BTCUSD",1647040539712,0.3701531,38871.0,38867.0,3.499e-05]
["bitfinex","BTCUSD",1647040539911,0.21015385,38868.0,38867.0,3.499e-05]
["bitfinex","BTCUSD",1647040540110,0.21015385,38868.0,38853.0,0.69653779]
["bitfinex","BTCUSD",1647040540317,0.65859213,38867.0,38853.0,0.69653779]
["bitfinex","BTCUSD",1647040540513,0.21015385,38864.0,38853.0,0.69653779]
["bitfinex","BTCUSD",1647040540712,0.16830147,38856.0,38853.0,0.69653779]
["bitfinex","BTCUSD",1647040540912,0.07481,38856.0,38853.0,0.69653779]
["bitfinex","BTCUSD",1647040541511,0.07481,38856.0,38853.0,0.696625]
["bitfinex","BTCUSD",1647040542313,2.55666755,38857.0,38853.0,0.696625]
["bitfinex","BTCUSD",1647040542314,2.74382822,38857.0,38853.0,0.696625]
["bitfinex","BTCUSD",1647040542574,2.74382822,38857.0,38853.0,0.69653779]
["bitfinex","BTCUSD",1647040542873,2.74382822,38857.0,38853.0,0.696625]
["bitfinex","BTCUSD",1647040543076,2.55666755,38857.0,38853.0,0.696625]
["bitfinex","BTCUSD",1647040543875,2.55666755,38857.0,38853.0,0.69653779]
["bitfinex","BTCUSD",1647040544075,2.55666755,38857.0,38854.0,0.19652285]
["bitfinex","BTCUSD",1647040544475,2.55666755,38857.0,38853.0,0.92219515]
["bitfinex","BTCUSD",1647040544674,2.55399987,38857.0,38853.0,0.92219515]
["bitfinex","BTCUSD",1647040545074,2.55399987,38857.0,38853.0,0.92190794]
["bitfinex","BTCUSD",1647040545275,2.55399987,38857.0,38853.0,0.92220154]
["bitfinex","BTCUSD",1647040545476,2.55399987,38857.0,38853.0,1.14908653]
["bitfinex","BTCUSD",1647040545674,2.55399987,38857.0,38853.0,0.92220154]
["bitfinex","BTCUSD",1647040546324,2.55399987,38857.0,38853.0,0.92200011]
["bitfinex","BTCUSD",1647040546523,0.16850483,38856.0,38853.0,0.92200011]
["bitfinex","BTCUSD",1647040547224,0.16850483,38856.0,38853.0,0.69662996]
["bitfinex","BTCUSD",1647040547426,0.16850483,38856.0,38853.0,0.69653779]
["bitfinex","BTCUSD",1647040547628,0.16850483,38856.0,38853.0,0.69683168]
["bitfinex","BTCUSD",1647040548527,0.16850483,38856.0,38853.0,0.69653779]
["bitfinex","BTCUSD",1647040548726,0.16721848,38856.0,38853.0,0.69653779]
["bitfinex","BTCUSD",1647040548927,0.16721848,38856.0,38853.0,0.69683734]
["bitfinex","BTCUSD",1647040549529,0.16786725,38856.0,38853.0,0.69683734]
["bitfinex","BTCUSD",1647040549728,0.25,38849.0,38848.0,0.389683]
["bitfinex","BTCUSD",1647040550370,0.314361,38849.0,38848.0,0.389683]
["bitfinex","BTCUSD",1647040554410,0.31501005,38849.0,38848.0,0.389683]
["bitfinex","BTCUSD",1647040556209,0.31501005,38849.0,38846.0,0.21210025]
["bitfinex","BTCUSD",1647040556210,0.16782266,38847.0,38846.0,0.21210025]
["bitfinex","BTCUSD",1647040556411,0.16782266,38847.0,38846.0,0.60248425]
["bitfinex","BTCUSD",1647040557863,0.16782266,38847.0,38846.0,0.391384]
["bitfinex","BTCUSD",1647040558468,0.16782266,38847.0,38846.0,0.001]
["bitfinex","BTCUSD",1647040559265,0.16782266,38847.0,38844.0,0.003]
["bitfinex","BTCUSD",1647040559465,0.25,38846.0,38844.0,0.003]
["bitfinex","BTCUSD",1647040559667,0.25,38846.0,38845.0,0.00030496]
["bitfinex","BTCUSD",1647040559866,0.42541893,38846.0,38845.0,0.00030496]
["bitfinex","BTCUSD",1647040560266,0.74572133,38846.0,38845.0,0.00030496]
["bitfinex","BTCUSD",1647040560667,0.42541893,38846.0,38844.0,0.003]
["bitfinex","BTCUSD",1647040560877,0.74572133,38846.0,38844.0,0.00330496]
["bitfinex","BTCUSD",1647040561330,0.42541893,38846.0,38844.0,0.00330496]
["bitfinex","BTCUSD",1647040561935,0.389556,38845.0,38844.0,0.003]
["bitfinex","BTCUSD",1647040562130,0.25,38846.0,38844.0,0.003]
["bitfinex","BTCUSD",1647040564330,0.25064938,38846.0,38844.0,0.003]
["bitfinex","BTCUSD",1647040566972,0.389556,38845.0,38844.0,0.002]
["bitfinex","BTCUSD",1647040567169,0.23224904,38845.0,38844.0,0.002]
["bitfinex","BTCUSD",1647040567369,0.33224904,38845.0,38844.0,0.002]
["bitfinex","BTCUSD",1647040567570,0.65255144,38845.0,38844.0,0.002]
["bitfinex","BTCUSD",1647040567768,0.8210785,38845.0,38844.0,0.002]
["bitfinex","BTCUSD",1647040567967,0.65255144,38845.0,38844.0,0.002]
["bitfinex","BTCUSD",1647040568169,0.8210785,38845.0,38844.0,0.002]
["bitfinex","BTCUSD",1647040568371,0.78319079,38845.0,38844.0,0.002]
["bitfinex","BTCUSD",1647040568568,1.24096679,38845.0,38844.0,0.002]
["bitfinex","BTCUSD",1647040568865,0.939556,38844.0,38838.0,0.001]
["bitfinex","BTCUSD",1647040569066,0.25,38839.0,38838.0,0.001]
["bitfinex","BTCUSD",1647040569562,0.389556,38838.0,38837.0,0.00109337]
["bitfinex","BTCUSD",1647040569865,0.489556,38838.0,38837.0,0.00109337]
["bitfinex","BTCUSD",1647040570065,0.489556,38838.0,38836.0,0.001]
["bitfinex","BTCUSD",1647040570066,0.639556,38837.0,38836.0,0.001]
["bitfinex","BTCUSD",1647040570266,1.0363584,38837.0,38836.0,0.001]
["bitfinex","BTCUSD",1647040570866,0.95492043,38837.0,38836.0,0.001]
["bitfinex","BTCUSD",1647040571068,0.7863584,38837.0,38836.0,0.001]
["bitfinex","BTCUSD",1647040571269,3.02536929,38837.0,38836.0,0.001]
["bitfinex","BTCUSD",1647040571668,3.19393132,38837.0,38836.0,0.001]
["bitfinex","BTCUSD",1647040572066,2.73303292,38837.0,38836.0,0.001]
["bitfinex","BTCUSD",1647040572873,3.12258892,38837.0,38836.0,0.001]
["bitfinex","BTCUSD",1647040573071,0.24896,38833.0,38832.0,0.001]
["bitfinex","BTCUSD",1647040579622,0.4766336,38833.0,38832.0,0.001]
["bitfinex","BTCUSD",1647040581086,0.24960919,38833.0,38832.0,0.001]
["bitfinex","BTCUSD",1647040583090,0.24960919,38833.0,38830.0,0.00128314]
["bitfinex","BTCUSD",1647040583590,0.24960919,38833.0,38832.0,0.70081856]
["bitfinex","BTCUSD",1647040584626,0.45188242,38833.0,38832.0,0.70081856]
["bitfinex","BTCUSD",1647040586325,0.45188242,38833.0,38832.0,0.13875109]
["bitfinex","BTCUSD",1647040588794,0.45188242,38833.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040594630,0.58244463,38833.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040594935,0.1312114,38833.0,38832.0,0.80151781]
["bitfinex","BTCUSD",1647040595173,0.1312114,38833.0,38832.0,0.47913509]
["bitfinex","BTCUSD",1647040595875,0.00064919,38833.0,38832.0,0.47913509]
["bitfinex","BTCUSD",1647040596177,0.00064919,38833.0,38832.0,0.80151781]
["bitfinex","BTCUSD",1647040597779,0.00064919,38833.0,38832.0,0.47913509]
["bitfinex","BTCUSD",1647040597983,0.29896,38841.0,38840.0,0.93466707]
["bitfinex","BTCUSD",1647040598181,0.688516,38841.0,38840.0,0.93466707]
["bitfinex","BTCUSD",1647040598382,0.29896,38841.0,38840.0,0.93466707]
["bitfinex","BTCUSD",1647040598581,0.4295971,38841.0,38840.0,0.93466707]
["bitfinex","BTCUSD",1647040599530,0.4295971,38841.0,38840.0,1.32505107]
["bitfinex","BTCUSD",1647040600530,0.4295971,38841.0,38840.0,0.93466707]
["bitfinex","BTCUSD",1647040603464,0.05,38841.0,38840.0,1.64646817]
["bitfinex","BTCUSD",1647040603866,0.05,38841.0,38840.0,1.87485995]
["bitfinex","BTCUSD",1647040605868,0.05091447,38841.0,38840.0,1.87485995]
["bitfinex","BTCUSD",1647040606431,0.05091447,38841.0,38840.0,1.32505107]
["bitfinex","BTCUSD",1647040608531,0.05,38844.0,38841.0,0.390384]
["bitfinex","BTCUSD",1647040608734,0.05,38844.0,38840.0,0.93466707]
["bitfinex","BTCUSD",1647040608932,0.00028165,38842.0,38840.0,0.93466707]
["bitfinex","BTCUSD",1647040609336,0.06465565,38842.0,38840.0,0.93466707]
["bitfinex","BTCUSD",1647040609936,0.389556,38841.0,38840.0,0.93466707]
["bitfinex","BTCUSD",1647040610182,0.52108743,38841.0,38840.0,0.54827907]
["bitfinex","BTCUSD",1647040610982,0.73124128,38841.0,38840.0,0.54827907]
["bitfinex","BTCUSD",1647040612882,0.52108743,38841.0,38840.0,0.54827907]
["bitfinex","BTCUSD",1647040613584,0.13153143,38841.0,38840.0,0.54827907]
["bitfinex","BTCUSD",1647040614027,0.00091447,38841.0,38840.0,0.54827907]
["bitfinex","BTCUSD",1647040615029,0.064374,38842.0,38840.0,0.54827907]
["bitfinex","BTCUSD",1647040616434,0.064374,38842.0,38839.0,0.21586612]
["bitfinex","BTCUSD",1647040616630,0.05,38843.0,38839.0,0.21586612]
["bitfinex","BTCUSD",1647040617033,0.13059082,38842.0,38833.0,0.3353203]
["bitfinex","BTCUSD",1647040617332,0.19496482,38842.0,38834.0,0.390384]
["bitfinex","BTCUSD",1647040617588,0.19496482,38842.0,38836.0,0.17501604]
["bitfinex","BTCUSD",1647040617988,0.064374,38842.0,38836.0,0.17501604]
["bitfinex","BTCUSD",1647040618191,0.064374,38842.0,38836.0,0.21431284]
["bitfinex","BTCUSD",1647040618391,0.064374,38842.0,38833.0,0.01286]
["bitfinex","BTCUSD",1647040618990,0.1305825,38841.0,38833.0,0.01286]
["bitfinex","BTCUSD",1647040620593,0.1305825,38841.0,38835.0,0.20941034]
["bitfinex","BTCUSD",1647040620793,0.1305825,38841.0,38835.0,0.20971589]
["bitfinex","BTCUSD",1647040621835,0.1305825,38841.0,38835.0,0.20941034]
["bitfinex","BTCUSD",1647040622030,0.1305825,38841.0,38836.0,0.00028203]
["bitfinex","BTCUSD",1647040623032,0.1305825,38841.0,38837.0,0.23840146]
["bitfinex","BTCUSD",1647040625070,0.1305825,38841.0,38836.0,0.00028203]
["bitfinex","BTCUSD",1647040625471,0.1305825,38841.0,38833.0,0.01286]
["bitfinex","BTCUSD",1647040625670,0.1305825,38841.0,38836.0,0.00027244]
["bitfinex","BTCUSD",1647040626275,0.1305825,38841.0,38837.0,0.23758185]
["bitfinex","BTCUSD",1647040630432,0.064374,38842.0,38837.0,0.23758185]
["bitfinex","BTCUSD",1647040632335,0.064374,38842.0,38836.0,0.0002957]
["bitfinex","BTCUSD",1647040632575,0.13061302,38841.0,38836.0,0.0002957]
["bitfinex","BTCUSD",1647040632778,0.13061302,38841.0,38833.0,0.01286]
["bitfinex","BTCUSD",1647040632977,0.13061302,38841.0,38836.0,0.00029548]
["bitfinex","BTCUSD",1647040633178,0.13061302,38841.0,38836.0,0.18868375]
["bitfinex","BTCUSD",1647040633379,0.13061302,38841.0,38836.0,0.00029548]
["bitfinex","BTCUSD",1647040633875,0.13061302,38841.0,38837.0,0.55964464]
["bitfinex","BTCUSD",1647040634084,0.13061302,38841.0,38838.0,0.385384]
["bitfinex","BTCUSD",1647040634478,0.05,38843.0,38838.0,0.385384]
["bitfinex","BTCUSD",1647040634878,0.05,38843.0,38841.0,0.19294861]
["bitfinex","BTCUSD",1647040635082,0.05,38843.0,38837.0,0.16926064]
["bitfinex","BTCUSD",1647040635083,0.05,38843.0,38842.0,0.390384]
["bitfinex","BTCUSD",1647040635378,0.05,38843.0,38838.0,0.390431]
["bitfinex","BTCUSD",1647040635978,0.05,38843.0,38841.0,0.390431]
["bitfinex","BTCUSD",1647040636421,0.05,38843.0,38840.0,0.23656831]
["bitfinex","BTCUSD",1647040636422,0.05,38843.0,38842.0,0.390431]
["bitfinex","BTCUSD",1647040636624,0.05,38843.0,38840.0,0.23656831]
["bitfinex","BTCUSD",1647040636822,0.05,38843.0,38841.0,0.390431]
["bitfinex","BTCUSD",1647040637724,0.05,38843.0,38842.0,0.390431]
["bitfinex","BTCUSD",1647040637924,0.05,38843.0,38841.0,0.390431]
["bitfinex","BTCUSD",1647040638725,0.05,38843.0,38838.0,0.380431]
["bitfinex","BTCUSD",1647040639728,0.05,38843.0,38838.0,0.60910195]
["bitfinex","BTCUSD",1647040646336,0.05,38843.0,38838.0,0.380431]
["bitfinex","BTCUSD",1647040646542,0.05,38843.0,38836.0,0.39071109]
["bitfinex","BTCUSD",1647040646543,0.39268058,38837.0,38836.0,0.39071109]
["bitfinex","BTCUSD",1647040646739,0.39268058,38837.0,38836.0,0.00026809]
["bitfinex","BTCUSD",1647040646946,0.5232718,38837.0,38836.0,0.00026809]
["bitfinex","BTCUSD",1647040647140,0.014104,38836.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040647340,0.77002424,38837.0,38835.0,0.00026852]
["bitfinex","BTCUSD",1647040647584,0.390443,38836.0,38835.0,0.00026852]
["bitfinex","BTCUSD",1647040647986,0.68962152,38836.0,38835.0,0.00026852]
["bitfinex","BTCUSD",1647040648186,0.29917852,38836.0,38835.0,0.00026852]
["bitfinex","BTCUSD",1647040648386,0.390443,38835.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040648588,0.3254617,38834.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040648787,0.60043543,38834.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040648988,0.13059122,38833.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040649387,0.52103422,38833.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040650386,1.05648835,38833.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040650584,0.54227982,38833.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040650787,1.10131012,38833.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040650993,0.54227982,38833.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040651189,0.29917852,38833.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040651424,2.40725149,38833.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040651626,1.69134679,38833.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040651825,1.85993409,38833.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040652227,2.06120543,38833.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040654026,1.85993409,38833.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040654227,0.29917852,38833.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040654627,0.064401,38835.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040655884,0.064401,38835.0,38832.0,0.08902389]
["bitfinex","BTCUSD",1647040656686,0.064401,38835.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040657088,0.064401,38835.0,38832.0,0.08902389]
["bitfinex","BTCUSD",1647040657987,0.064401,38835.0,38832.0,0.08875109]
["bitfinex","BTCUSD",1647040658188,0.064401,38835.0,38832.0,0.08902389]
["bitfinex","BTCUSD",1647040659030,0.39268058,38837.0,38832.0,0.08902389]
["bitfinex","BTCUSD",1647040659231,0.39268058,38837.0,38833.0,0.403303]
["bitfinex","BTCUSD",1647040659430,0.39268058,38837.0,38834.0,0.01286]
["bitfinex","BTCUSD",1647040659633,0.39268058,38837.0,38835.0,0.390443]
["bitfinex","BTCUSD",1647040659830,0.39268058,38837.0,38836.0,0.50136144]
["bitfinex","BTCUSD",1647040660033,0.39268058,38837.0,38836.0,0.89180444]
["bitfinex","BTCUSD",1647040660333,0.39268058,38837.0,38836.0,1.08848358]
["bitfinex","BTCUSD",1647040662030,0.39268058,38837.0,38836.0,0.76295674]
["bitfinex","BTCUSD",1647040662431,0.39268058,38837.0,38836.0,1.08848358]
["bitfinex","BTCUSD",1647040662686,0.39252758,38837.0,38836.0,1.08848358]
["bitfinex","BTCUSD",1647040662885,0.39252758,38837.0,38836.0,0.76295674]
["bitfinex","BTCUSD",1647040663286,0.39252758,38837.0,38836.0,1.08848358]
["bitfinex","BTCUSD",1647040663788,0.39252758,38837.0,38836.0,0.76295674]
["bitfinex","BTCUSD",1647040665790,0.39205384,38837.0,38836.0,0.76295674]
["bitfinex","BTCUSD",1647040669026,0.39205384,38837.0,38836.0,0.58712214]
["bitfinex","BTCUSD",1647040670287,0.39205384,38837.0,38836.0,0.78382662]
["bitfinex","BTCUSD",1647040676626,0.39205384,38837.0,38836.0,0.41561397]
["bitfinex","BTCUSD",1647040677584,0.39205384,38837.0,38836.0,0.59390967]
["bitfinex","BTCUSD",1647040678887,0.39205384,38837.0,38836.0,0.41561397]
["bitfinex","BTCUSD",1647040679092,0.39205384,38837.0,38836.0,0.02513997]
["bitfinex","BTCUSD",1647040679285,0.39205384,38837.0,38835.0,0.00027135]
["bitfinex","BTCUSD",1647040679485,0.39205384,38837.0,38836.0,0.390474]
["bitfinex","BTCUSD",1647040679785,0.39205384,38837.0,38834.0,0.00027135]
["bitfinex","BTCUSD",1647040679988,0.39205384,38837.0,38835.0,0.390474]
["bitfinex","BTCUSD",1647040681090,0.39205384,38837.0,38834.0,0.20105487]
["bitfinex","BTCUSD",1647040681921,0.39205384,38837.0,38835.0,0.390474]
["bitfinex","BTCUSD",1647040682121,0.39205384,38837.0,38834.0,0.20104626]
["bitfinex","BTCUSD",1647040682322,0.39205384,38837.0,38835.0,0.390474]
["bitfinex","BTCUSD",1647040682521,0.39205384,38837.0,38834.0,0.20104626]
["bitfinex","BTCUSD",1647040683123,0.39205384,38837.0,38834.0,0.20078246]
["bitfinex","BTCUSD",1647040683524,0.39205384,38837.0,38834.0,0.20104626]
["bitfinex","BTCUSD",1647040683730,0.52083284,38837.0,38834.0,0.0002638]
["bitfinex","BTCUSD",1647040684125,0.73272166,38837.0,38834.0,0.0002638]
["bitfinex","BTCUSD",1647040684324,0.73272166,38837.0,38833.0,0.01286]
["bitfinex","BTCUSD",1647040684727,0.13084698,38836.0,38834.0,0.00026402]
["bitfinex","BTCUSD",1647040685583,0.13084698,38836.0,38833.0,0.01286]
["bitfinex","BTCUSD",1647040685984,0.13084698,38836.0,38833.0,0.01312472]
["bitfinex","BTCUSD",1647040686183,0.064389,38835.0,38833.0,0.01312472]
["bitfinex","BTCUSD",1647040686684,0.13084698,38834.0,38833.0,0.01312472]
["bitfinex","BTCUSD",1647040686884,0.13084698,38834.0,38833.0,0.01286]
["bitfinex","BTCUSD",1647040687989,0.13084698,38834.0,38827.0,0.00100314]
["bitfinex","BTCUSD",1647040687990,0.390474,38832.0,38827.0,0.00100314]
["bitfinex","BTCUSD",1647040688188,0.390474,38832.0,38826.0,0.00105892]
["bitfinex","BTCUSD",1647040688189,0.390474,38830.0,38826.0,0.00105892]
["bitfinex","BTCUSD",1647040688386,1.39611796,38829.0,38826.0,0.00105892]
["bitfinex","BTCUSD",1647040688585,1.39611796,38829.0,38822.0,0.08]
["bitfinex","BTCUSD",1647040688586,0.52132098,38828.0,38822.0,0.08]
["bitfinex","BTCUSD",1647040689032,0.23433399,38826.0,38822.0,0.08]
["bitfinex","BTCUSD",1647040689229,0.390474,38825.0,38822.0,0.077]
["bitfinex","BTCUSD",1647040689432,0.23433399,38826.0,38822.0,0.077]
["bitfinex","BTCUSD",1647040691235,0.327135,38825.0,38822.0,0.077]
["bitfinex","BTCUSD",1647040691437,0.327135,38825.0,38822.0,0.062]
["bitfinex","BTCUSD",1647040691639,0.23433399,38826.0,38822.0,0.062]
["bitfinex","BTCUSD",1647040692676,0.23305544,38828.0,38822.0,0.062]
["bitfinex","BTCUSD",1647040692977,0.23305544,38828.0,38822.0,0.06230458]
["bitfinex","BTCUSD",1647040693777,0.20148205,38827.0,38822.0,0.06230458]
["bitfinex","BTCUSD",1647040693978,0.23305544,38828.0,38822.0,0.062]
["bitfinex","BTCUSD",1647040694179,0.23305544,38828.0,38823.0,0.00030458]
["bitfinex","BTCUSD",1647040694380,0.23305544,38828.0,38824.0,0.390474]
["bitfinex","BTCUSD",1647040694381,0.16864344,38828.0,38824.0,0.390474]
["bitfinex","BTCUSD",1647040694981,0.00030454,38829.0,38824.0,0.390474]
["bitfinex","BTCUSD",1647040695181,0.05,38830.0,38824.0,0.390474]
["bitfinex","BTCUSD",1647040695380,0.00030454,38829.0,38824.0,0.00030458]
["bitfinex","BTCUSD",1647040696180,0.00030454,38829.0,38824.0,0.17185469]
["bitfinex","BTCUSD",1647040696441,0.05,38830.0,38824.0,0.17155011]
["bitfinex","BTCUSD",1647040696640,0.00030455,38829.0,38824.0,0.17185469]
["bitfinex","BTCUSD",1647040697639,0.05,38830.0,38824.0,0.17155011]
["bitfinex","BTCUSD",1647040697838,0.00029486,38829.0,38824.0,0.0002949]
["bitfinex","BTCUSD",1647040698844,0.05,38830.0,38825.0,0.23098082]
["bitfinex","BTCUSD",1647040699044,0.064401,38828.0,38826.0,0.390474]
["bitfinex","BTCUSD",1647040699243,0.064401,38828.0,38825.0,0.390474]
["bitfinex","BTCUSD",1647040700102,0.064401,38828.0,38824.0,0.390474]
["bitfinex","BTCUSD",1647040700301,0.064401,38828.0,38824.0,0.0002949]
["bitfinex","BTCUSD",1647040701203,0.064401,38828.0,38823.0,0.390474]
["bitfinex","BTCUSD",1647040701402,0.064401,38828.0,38824.0,0.00026948]
["bitfinex","BTCUSD",1647040702301,0.064401,38828.0,38822.0,0.31102441]
["bitfinex","BTCUSD",1647040702704,0.064401,38828.0,38824.0,0.00026948]
["bitfinex","BTCUSD",1647040703305,0.064401,38828.0,38825.0,0.390474]
["bitfinex","BTCUSD",1647040703930,0.064401,38828.0,38825.0,0.365474]
["bitfinex","BTCUSD",1647040705835,0.128796,38833.0,38830.0,0.88532026]
["bitfinex","BTCUSD",1647040706136,0.13130393,38832.0,38830.0,0.88532026]
["bitfinex","BTCUSD",1647040706535,0.13130393,38832.0,38830.0,0.32317938]
["bitfinex","BTCUSD",1647040711342,0.13130393,38832.0,38830.0,0.31317938]
["bitfinex","BTCUSD",1647040713046,0.32173948,38832.0,38830.0,0.31317938]
["bitfinex","BTCUSD",1647040713243,0.13130393,38832.0,38830.0,0.31317938]
["bitfinex","BTCUSD",1647040717686,0.55,38830.0,38825.0,0.00027133]
["bitfinex","BTCUSD",1647040717886,0.83406572,38829.0,38825.0,0.00027133]
["bitfinex","BTCUSD",1647040718087,0.89847872,38829.0,38823.0,0.01286]
["bitfinex","BTCUSD",1647040718287,1.22388212,38829.0,38825.0,0.00026408]
["bitfinex","BTCUSD",1647040718487,0.1929913,38826.0,38825.0,0.00026408]
["bitfinex","BTCUSD",1647040718687,0.2707813,38826.0,38825.0,0.00026408]
["bitfinex","BTCUSD",1647040718945,0.20909393,38826.0,38825.0,0.00026408]
["bitfinex","BTCUSD",1647040719143,0.20909393,38826.0,38823.0,0.01286]
["bitfinex","BTCUSD",1647040719342,0.20909393,38826.0,38824.0,0.00026407]
["bitfinex","BTCUSD",1647040719741,0.13130393,38825.0,38824.0,0.00026407]
["bitfinex","BTCUSD",1647040720340,0.13130393,38825.0,38823.0,0.01286]
["bitfinex","BTCUSD",1647040720541,0.19571793,38825.0,38823.0,0.01312408]
["bitfinex","BTCUSD",1647040720741,0.13130393,38824.0,38823.0,0.01312408]
["bitfinex","BTCUSD",1647040721540,0.13130393,38824.0,38823.0,0.01286]
["bitfinex","BTCUSD",1647040722997,0.13130393,38824.0,38822.0,0.06227282]
["bitfinex","BTCUSD",1647040723995,0.13130393,38824.0,38822.0,0.062]
["bitfinex","BTCUSD",1647040724395,0.13188824,38824.0,38822.0,0.062]
["bitfinex","BTCUSD",1647040724595,0.13130393,38823.0,38822.0,0.062]
["bitfinex","BTCUSD",1647040729032,0.13130393,38823.0,38822.0,0.057]
["bitfinex","BTCUSD",1647040729234,0.1306816,38823.0,38822.0,0.057]
["bitfinex","BTCUSD",1647040736349,0.1306816,38823.0,38822.0,0.22929488]
["bitfinex","BTCUSD",1647040736550,0.1306816,38823.0,38816.0,0.001]
["bitfinex","BTCUSD",1647040736551,0.25227479,38817.0,38816.0,0.001]
["bitfinex","BTCUSD",1647040736747,0.25227479,38817.0,38816.0,0.391506]
["bitfinex","BTCUSD",1647040736946,0.25227479,38817.0,38816.0,0.441506]
["bitfinex","BTCUSD",1647040737146,0.25227479,38817.0,38816.0,0.391506]
["bitfinex","BTCUSD",1647040737576,0.25227479,38817.0,38816.0,0.83089924]
["bitfinex","BTCUSD",1647040738679,0.25227479,38817.0,38816.0,0.62591713]
["bitfinex","BTCUSD",1647040739680,0.252859,38817.0,38816.0,0.62591713]
["bitfinex","BTCUSD",1647040739881,0.252859,38817.0,38816.0,0.391506]
["bitfinex","BTCUSD",1647040742145,0.252859,38817.0,38816.0,0.60536248]
["bitfinex","BTCUSD",1647040742745,0.252859,38817.0,38816.0,0.391506]
["bitfinex","BTCUSD",1647040743045,0.38428555,38817.0,38816.0,0.391506]
["bitfinex","BTCUSD",1647040744047,0.252859,38817.0,38816.0,0.62750776]
["bitfinex","BTCUSD",1647040744445,0.252859,38817.0,38816.0,0.391506]
["bitfinex","BTCUSD",1647040745697,0.252859,38817.0,38816.0,0.001]
["bitfinex","BTCUSD",1647040745900,0.3842821,38817.0,38816.0,0.001]
["bitfinex","BTCUSD",1647040748195,0.71083208,38817.0,38816.0,0.001]
["bitfinex","BTCUSD",1647040749364,0.3842821,38817.0,38816.0,0.001]
["bitfinex","BTCUSD",1647040750264,0.3842821,38817.0,38812.0,0.001]
["bitfinex","BTCUSD",1647040750265,0.00029,38815.0,38812.0,0.001]
["bitfinex","BTCUSD",1647040750469,0.00029,38815.0,38808.0,0.0173134]
["bitfinex","BTCUSD",1647040750470,0.55,38813.0,38808.0,0.0173134]
["bitfinex","BTCUSD",1647040750666,0.45797308,38812.0,38809.0,0.00118304]
["bitfinex","BTCUSD",1647040751164,0.62661652,38812.0,38809.0,0.00118304]
["bitfinex","BTCUSD",1647040751365,0.390506,38810.0,38809.0,0.00118304]
["bitfinex","BTCUSD",1647040751568,0.5,38809.0,38808.0,9.644e-05]
["bitfinex","BTCUSD",1647040751764,0.1314231,38810.0,38808.0,9.644e-05]
["bitfinex","BTCUSD",1647040752167,0.1314231,38810.0,38809.0,0.390506]
["bitfinex","BTCUSD",1647040752586,0.1314231,38812.0,38809.0,0.390506]
["bitfinex","BTCUSD",1647040752787,0.1314231,38812.0,38808.0,9.644e-05]
["bitfinex","BTCUSD",1647040754588,0.00058446,38810.0,38808.0,9.644e-05]
["bitfinex","BTCUSD",1647040755590,0.1314231,38809.0,38808.0,9.644e-05]
["bitfinex","BTCUSD",1647040756645,0.1314231,38809.0,38808.0,0.39060244]
["bitfinex","BTCUSD",1647040756849,0.1314231,38809.0,38808.0,9.644e-05]
["bitfinex","BTCUSD",1647040762493,0.1314231,38809.0,38808.0,0.39060244]
["bitfinex","BTCUSD",1647040762694,0.1314231,38809.0,38808.0,0.69060244]
["bitfinex","BTCUSD",1647040762892,0.1314231,38809.0,38808.0,1.12293105]
["bitfinex","BTCUSD",1647040763091,0.13079987,38809.0,38808.0,1.12293105]
["bitfinex","BTCUSD",1647040763291,0.00058446,38810.0,38808.0,1.35349682]
["bitfinex","BTCUSD",1647040763491,0.00058446,38810.0,38809.0,0.490506]
["bitfinex","BTCUSD",1647040763692,0.00058446,38810.0,38809.0,0.81705598]
["bitfinex","BTCUSD",1647040764636,0.00027644,38811.0,38809.0,0.81705598]
["bitfinex","BTCUSD",1647040764831,0.00059,38812.0,38810.0,0.71705598]
["bitfinex","BTCUSD",1647040765032,0.00059,38812.0,38811.0,0.32654998]
["bitfinex","BTCUSD",1647040765233,0.00059,38812.0,38811.0,0.390506]
["bitfinex","BTCUSD",1647040765431,0.00059,38812.0,38811.0,1.05536876]
["bitfinex","BTCUSD",1647040765637,0.00059,38812.0,38811.0,1.25656876]
["bitfinex","BTCUSD",1647040765936,0.00059,38812.0,38811.0,0.991706]
["bitfinex","BTCUSD",1647040766133,0.00059,38812.0,38811.0,1.775906]
["bitfinex","BTCUSD",1647040766333,0.00059,38812.0,38811.0,0.991706]
["bitfinex","BTCUSD",1647040766933,0.00059,38812.0,38811.0,1.111706]
["bitfinex","BTCUSD",1647040769684,0.25227479,38817.0,38811.0,1.111706]
["bitfinex","BTCUSD",1647040769883,0.25227479,38817.0,38815.0,0.15]
["bitfinex","BTCUSD",1647040770084,0.25227479,38817.0,38816.0,0.88202573]
["bitfinex","BTCUSD",1647040770281,0.25227479,38817.0,38816.0,0.98202573]
["bitfinex","BTCUSD",1647040770481,0.25227479,38817.0,38816.0,1.03202573]
["bitfinex","BTCUSD",1647040773044,0.25227479,38817.0,38816.0,1.09642218]
["bitfinex","BTCUSD",1647040773248,0.21865506,38828.0,38817.0,0.55]
["bitfinex","BTCUSD",1647040773448,0.21865506,38828.0,38825.0,0.25]
["bitfinex","BTCUSD",1647040773651,0.05,38828.0,38826.0,0.390533]
["bitfinex","BTCUSD",1647040773845,0.05,38828.0,38826.0,0.79886894]
["bitfinex","BTCUSD",1647040774045,0.70276179,38829.0,38826.0,0.85006894]
["bitfinex","BTCUSD",1647040774246,0.70276179,38829.0,38828.0,0.14271103]
["bitfinex","BTCUSD",1647040774446,0.70276179,38829.0,38828.0,0.41396303]
["bitfinex","BTCUSD",1647040774647,0.70304859,38829.0,38828.0,0.41396303]
["bitfinex","BTCUSD",1647040775596,0.70276179,38829.0,38828.0,0.41396303]
["bitfinex","BTCUSD",1647040776597,0.70276179,38829.0,38828.0,0.321252]
["bitfinex","BTCUSD",1647040777395,0.70276179,38829.0,38828.0,0.271252]
["bitfinex","BTCUSD",1647040777600,0.70276179,38829.0,38823.0,0.1]
["bitfinex","BTCUSD",1647040777797,0.05,38828.0,38824.0,0.390533]
["bitfinex","BTCUSD",1647040778397,0.0502867,38828.0,38824.0,0.390533]
["bitfinex","BTCUSD",1647040779248,0.05,38828.0,38824.0,0.390533]
["bitfinex","BTCUSD",1647040779547,0.05029073,38828.0,38824.0,0.390533]
["bitfinex","BTCUSD",1647040780054,0.37844959,38828.0,38813.0,0.0512]
["bitfinex","BTCUSD",1647040780255,0.37844959,38828.0,38812.0,0.390533]
["bitfinex","BTCUSD",1647040780451,0.37844959,38828.0,38811.0,0.12]
["bitfinex","BTCUSD",1647040780452,0.064415,38825.0,38811.0,0.12]
["bitfinex","BTCUSD",1647040780650,0.45972358,38824.0,38811.0,0.12]
["bitfinex","BTCUSD",1647040780950,0.23854793,38823.0,38816.0,0.18040162]
["bitfinex","BTCUSD",1647040781151,0.13184822,38824.0,38816.0,0.18040162]
["bitfinex","BTCUSD",1647040781549,0.13156472,38824.0,38816.0,0.32311265]
["bitfinex","BTCUSD",1647040781751,0.06442,38821.0,38816.0,0.32311265]
["bitfinex","BTCUSD",1647040782149,0.06442,38821.0,38818.0,0.17943914]
["bitfinex","BTCUSD",1647040782349,0.00028351,38822.0,38816.0,0.32311265]
["bitfinex","BTCUSD",1647040782786,0.12883,38826.0,38816.0,0.32311265]
["bitfinex","BTCUSD",1647040783186,0.00027889,38821.0,38816.0,0.32311265]
["bitfinex","BTCUSD",1647040783887,0.00027889,38821.0,38817.0,0.17996202]
["bitfinex","BTCUSD",1647040784085,0.1315373,38824.0,38817.0,0.17996202]
["bitfinex","BTCUSD",1647040784386,0.00026388,38820.0,38818.0,0.390533]
["bitfinex","BTCUSD",1647040784785,0.00026388,38820.0,38817.0,0.17996202]
["bitfinex","BTCUSD",1647040785187,0.1315373,38824.0,38817.0,0.17996202]
["bitfinex","BTCUSD",1647040785588,0.00026388,38820.0,38818.0,0.390533]
["bitfinex","BTCUSD",1647040786446,0.22710339,38824.0,38818.0,0.390533]
["bitfinex","BTCUSD",1647040786649,0.1315373,38823.0,38816.0,0.32311265]
["bitfinex","BTCUSD",1647040786852,0.00026465,38821.0,38817.0,0.390533]
["bitfinex","BTCUSD",1647040787649,0.1315373,38824.0,38817.0,0.390533]
["bitfinex","BTCUSD",1647040787849,0.00026582,38821.0,38816.0,0.32311265]
["bitfinex","BTCUSD",1647040788748,0.1315373,38824.0,38818.0,0.21359264]
["bitfinex","BTCUSD",1647040788948,0.1315373,38824.0,38816.0,0.32311265]
["bitfinex","BTCUSD",1647040789350,0.1315373,38824.0,38822.0,0.19176478]
["bitfinex","BTCUSD",1647040789553,0.1265373,38823.0,38822.0,0.19176478]
["bitfinex","BTCUSD",1647040790586,0.0002657,38824.0,38822.0,0.19176478]
["bitfinex","BTCUSD",1647040790587,0.126803,38824.0,38822.0,0.19176478]
["bitfinex","BTCUSD",1647040791283,0.1265373,38824.0,38822.0,0.19176478]
["bitfinex","BTCUSD",1647040791486,0.00026577,38825.0,38822.0,0.19176478]
["bitfinex","BTCUSD",1647040792383,0.1265373,38827.0,38822.0,0.19176478]
["bitfinex","BTCUSD",1647040792784,0.00026577,38825.0,38822.0,0.19176478]
["bitfinex","BTCUSD",1647040792982,0.06467177,38825.0,38822.0,0.19176478]
["bitfinex","BTCUSD",1647040793386,0.1265373,38824.0,38822.0,0.19176478]
["bitfinex","BTCUSD",1647040797039,0.1265373,38824.0,38819.0,0.19262831]
["bitfinex","BTCUSD",1647040798405,0.1265373,38824.0,38820.0,0.18230977]
["bitfinex","BTCUSD",1647040798699,0.00026558,38823.0,38820.0,0.18230977]
["bitfinex","BTCUSD",1647040799601,0.1265373,38824.0,38820.0,0.18230977]
["bitfinex","BTCUSD",1647040800003,0.00026558,38823.0,38820.0,0.18230977]
["bitfinex","BTCUSD",1647040800805,0.1265373,38824.0,38820.0,0.18230977]
["bitfinex","BTCUSD",1647040801008,0.00026559,38823.0,38820.0,0.18230977]
["bitfinex","BTCUSD",1647040802147,0.1265373,38824.0,38820.0,0.18230977]
["bitfinex","BTCUSD",1647040802546,0.0002656,38823.0,38820.0,0.18230977]
["bitfinex","BTCUSD",1647040803350,0.1265373,38824.0,38820.0,0.18230977]
["bitfinex","BTCUSD",1647040803551,0.0002656,38823.0,38820.0,0.18230977]
["bitfinex","BTCUSD",1647040803749,0.02654035,38815.0,38812.0,0.26248]
["bitfinex","BTCUSD",1647040803949,0.02654035,38815.0,38813.0,0.62054521]
["bitfinex","BTCUSD",1647040804151,0.02654035,38815.0,38814.0,0.05]
["bitfinex","BTCUSD",1647040804349,0.02654035,38815.0,38814.0,0.321505]
["bitfinex","BTCUSD",1647040804548,0.02654035,38815.0,38814.0,0.371505]
["bitfinex","BTCUSD",1647040804749,0.02654035,38815.0,38814.0,0.56430189]
["bitfinex","BTCUSD",1647040806386,0.064406,38825.0,38814.0,0.56430189]
["bitfinex","BTCUSD",1647040806587,0.48069452,38827.0,38816.0,0.454897]
["bitfinex","BTCUSD",1647040806785,0.27070209,38827.0,38825.0,0.271417]
["bitfinex","BTCUSD",1647040807286,0.13161971,38827.0,38825.0,0.271417]
["bitfinex","BTCUSD",1647040807483,0.13161971,38827.0,38826.0,0.56461925]
["bitfinex","BTCUSD",1647040808683,0.13161971,38827.0,38826.0,0.66461925]
["bitfinex","BTCUSD",1647040808954,0.13161971,38827.0,38826.0,0.76461925]
["bitfinex","BTCUSD",1647040810153,0.05028679,38828.0,38827.0,0.271401]
["bitfinex","BTCUSD",1647040810552,0.05,38828.0,38827.0,0.271401]
["bitfinex","BTCUSD",1647040810955,0.18162971,38828.0,38827.0,0.271401]
["bitfinex","BTCUSD",1647040811455,0.13162971,38828.0,38827.0,0.271401]
["bitfinex","BTCUSD",1647040812155,0.13162971,38828.0,38827.0,0.422601]
["bitfinex","BTCUSD",1647040812598,0.13162971,38828.0,38827.0,1.206801]
["bitfinex","BTCUSD",1647040813004,0.70276179,38829.0,38828.0,0.912938]
["bitfinex","BTCUSD",1647040813200,0.70304843,38829.0,38828.0,1.504509]
["bitfinex","BTCUSD",1647040813397,0.70304843,38829.0,38828.0,0.720309]
["bitfinex","BTCUSD",1647040813601,0.70304843,38829.0,38828.0,0.641571]
["bitfinex","BTCUSD",1647040814006,0.70276179,38829.0,38828.0,0.641571]
["bitfinex","BTCUSD",1647040817456,0.70276179,38829.0,38828.0,0.441571]
["bitfinex","BTCUSD",1647040817851,0.70276179,38829.0,38828.0,0.390371]
["bitfinex","BTCUSD",1647040818852,0.83436417,38829.0,38828.0,0.390371]
["bitfinex","BTCUSD",1647040821894,0.70276179,38829.0,38828.0,0.390371]
["bitfinex","BTCUSD",1647040822091,0.70276179,38829.0,38828.0,0.440371]
["bitfinex","BTCUSD",1647040822295,0.70276179,38829.0,38828.0,0.590371]
["bitfinex","BTCUSD",1647040822891,0.70276179,38829.0,38828.0,0.91759054]
["bitfinex","BTCUSD",1647040823491,0.70276179,38829.0,38828.0,1.0463372]
["bitfinex","BTCUSD",1647040823934,0.70276179,38829.0,38828.0,0.71911766]
["bitfinex","BTCUSD",1647040824135,0.70276179,38829.0,38828.0,0.590371]
["bitfinex","BTCUSD",1647040824336,0.70276179,38829.0,38828.0,0.540371]
["bitfinex","BTCUSD",1647040824734,0.05,38837.0,38830.0,0.29695153]
["bitfinex","BTCUSD",1647040824936,0.128791,38834.0,38830.0,0.29695153]
["bitfinex","BTCUSD",1647040825134,0.21572663,38832.0,38830.0,0.29695153]
["bitfinex","BTCUSD",1647040825334,0.128791,38834.0,38830.0,0.29695153]
["bitfinex","BTCUSD",1647040825735,0.13163279,38833.0,38830.0,0.29695153]
["bitfinex","BTCUSD",1647040827988,0.36071232,38833.0,38830.0,0.29695153]
["bitfinex","BTCUSD",1647040828186,0.13163279,38832.0,38830.0,0.29695153]
["bitfinex","BTCUSD",1647040831836,0.13163279,38832.0,38831.0,0.390533]
["bitfinex","BTCUSD",1647040832340,0.13193713,38833.0,38830.0,0.29695153]
["bitfinex","BTCUSD",1647040833140,0.13163279,38832.0,38830.0,0.29695153]
["bitfinex","BTCUSD",1647040833738,0.13163279,38832.0,38831.0,0.271175]
["bitfinex","BTCUSD",1647040837190,0.00029534,38833.0,38831.0,0.271175]
["bitfinex","BTCUSD",1647040837991,0.13163279,38832.0,38831.0,0.271175]
["bitfinex","BTCUSD",1647040838594,0.13163279,38832.0,38830.0,0.12536303]
["bitfinex","BTCUSD",1647040839060,0.22430779,38834.0,38830.0,0.12536303]
["bitfinex","BTCUSD",1647040839061,0.13163279,38833.0,38830.0,0.12536303]
["bitfinex","BTCUSD",1647040839457,0.12692813,38833.0,38830.0,0.12536303]
["bitfinex","BTCUSD",1647040840555,0.12663279,38833.0,38830.0,0.12536303]
["bitfinex","BTCUSD",1647040840956,0.12692251,38833.0,38830.0,0.12536303]
["bitfinex","BTCUSD",1647040841657,0.12663279,38833.0,38830.0,0.12536303]
["bitfinex","BTCUSD",1647040841858,0.00028972,38833.0,38831.0,0.271175]
["bitfinex","BTCUSD",1647040842156,0.00028972,38833.0,38831.0,0.271174]
["bitfinex","BTCUSD",1647040842827,0.12663279,38832.0,38830.0,0.12536303]
["bitfinex","BTCUSD",1647040843225,0.12663279,38832.0,38831.0,0.271175]
["bitfinex","BTCUSD",1647040843426,0.12663279,38832.0,38830.0,0.12536303]
["bitfinex","BTCUSD",1647040844830,0.12663279,38832.0,38831.0,0.271175]
["bitfinex","BTCUSD",1647040845229,0.12663279,38832.0,38830.0,0.12536303]
["bitfinex","BTCUSD",1647040845431,0.12663279,38832.0,38831.0,0.271176]
["bitfinex","BTCUSD",1647040845628,0.12663279,38832.0,38830.0,0.12536303]
["bitfinex","BTCUSD",1647040846439,0.12663279,38832.0,38831.0,0.271175]
["bitfinex","BTCUSD",1647040846639,0.12663279,38832.0,38830.0,0.12536303]
["bitfinex","BTCUSD",1647040846838,0.12663279,38832.0,38831.0,0.271175]
["bitfinex","BTCUSD",1647040847040,0.12663279,38832.0,38830.0,0.12536303]
["bitfinex","BTCUSD",1647040847239,0.12663279,38832.0,38831.0,0.271175]
["bitfinex","BTCUSD",1647040847841,0.12663279,38834.0,38831.0,0.271175]
["bitfinex","BTCUSD",1647040848043,0.00028654,38833.0,38830.0,0.12536303]
["bitfinex","BTCUSD",1647040848439,0.00028654,38833.0,38831.0,0.271174]
["bitfinex","BTCUSD",1647040848641,0.12663279,38832.0,38830.0,0.12536303]
["bitfinex","BTCUSD",1647040848840,0.12663279,38832.0,38831.0,0.271174]
["bitfinex","BTCUSD",1647040854638,0.12690769,38833.0,38831.0,0.271174]
["bitfinex","BTCUSD",1647040854837,0.12663279,38833.0,38831.0,0.271174]
["bitfinex","BTCUSD",1647040855236,0.12691926,38833.0,38831.0,0.271174]
["bitfinex","BTCUSD",1647040856039,0.12663279,38833.0,38831.0,0.271174]
["bitfinex","BTCUSD",1647040859488,0.12663279,38833.0,38832.0,0.19962503]
["bitfinex","BTCUSD",1647040859687,0.12663279,38833.0,38832.0,0.47079103]
["bitfinex","BTCUSD",1647040861455,0.33637702,38834.0,38833.0,0.271158]
["bitfinex","BTCUSD",1647040861653,0.33637702,38834.0,38833.0,0.271157]
["bitfinex","BTCUSD",1647040861854,0.33637702,38834.0,38832.0,0.19962503]
["bitfinex","BTCUSD",1647040862055,0.33609056,38834.0,38833.0,0.271157]
["bitfinex","BTCUSD",1647040862256,0.33609056,38834.0,38832.0,0.19962503]
["bitfinex","BTCUSD",1647040862456,0.33609056,38834.0,38833.0,0.271157]
["bitfinex","BTCUSD",1647040862658,0.33609056,38834.0,38832.0,0.19962503]
["bitfinex","BTCUSD",1647040862860,0.33609056,38834.0,38833.0,0.271157]
["bitfinex","BTCUSD",1647040863156,0.12663279,38834.0,38833.0,0.271157]
["bitfinex","BTCUSD",1647040863957,0.23710004,38827.0,38826.0,0.334068]
["bitfinex","BTCUSD",1647040864158,0.23710004,38827.0,38826.0,0.384068]
["bitfinex","BTCUSD",1647040864456,0.23710004,38827.0,38826.0,0.484068]
["bitfinex","BTCUSD",1647040864658,0.23710004,38827.0,38826.0,0.471208]
["bitfinex","BTCUSD",1647040866087,0.23710004,38827.0,38826.0,0.68591588]
["bitfinex","BTCUSD",1647040868690,0.23710004,38827.0,38826.0,0.471208]
["bitfinex","BTCUSD",1647040868953,0.36875046,38827.0,38826.0,0.471208]
["bitfinex","BTCUSD",1647040869751,0.36875046,38827.0,38826.0,0.271208]
["bitfinex","BTCUSD",1647040877044,0.36375046,38827.0,38826.0,0.271208]
["bitfinex","BTCUSD",1647040882995,0.36375046,38827.0,38823.0,0.20263462]
["bitfinex","BTCUSD",1647040883196,0.36375046,38827.0,38824.0,0.271236]
["bitfinex","BTCUSD",1647040883597,0.13165042,38826.0,38824.0,0.271236]
["bitfinex","BTCUSD",1647040884054,0.13165042,38826.0,38824.0,0.47830617]
["bitfinex","BTCUSD",1647040886159,0.13165042,38826.0,38824.0,0.271236]
["bitfinex","BTCUSD",1647040887159,0.13165042,38826.0,38824.0,0.49406496]
["bitfinex","BTCUSD",1647040887359,0.13165042,38826.0,38824.0,0.271236]
["bitfinex","BTCUSD",1647040889910,0.33271802,38825.0,38818.0,0.005]
["bitfinex","BTCUSD",1647040890308,0.1870863,38822.0,38818.0,0.005]
["bitfinex","BTCUSD",1647040890608,0.1870863,38822.0,38819.0,0.271277]
["bitfinex","BTCUSD",1647040890811,0.1870863,38822.0,38818.0,0.005]
["bitfinex","BTCUSD",1647040891009,0.13165042,38824.0,38818.0,0.005]
["bitfinex","BTCUSD",1647040891443,0.06441,38822.0,38818.0,0.005]
["bitfinex","BTCUSD",1647040891646,0.06441,38822.0,38819.0,0.271277]
["bitfinex","BTCUSD",1647040891844,0.24207668,38822.0,38818.0,0.005]
["bitfinex","BTCUSD",1647040892047,0.24207668,38822.0,38819.0,0.271279]
["bitfinex","BTCUSD",1647040892245,0.24207668,38822.0,38818.0,0.005]
["bitfinex","BTCUSD",1647040892246,0.13165042,38821.0,38818.0,0.005]
["bitfinex","BTCUSD",1647040892445,0.13165042,38821.0,38819.0,0.271279]
["bitfinex","BTCUSD",1647040892643,0.13165042,38821.0,38818.0,0.005]
["bitfinex","BTCUSD",1647040892845,0.13165042,38821.0,38819.0,0.27128]
["bitfinex","BTCUSD",1647040893046,0.13165042,38821.0,38818.0,0.005]
["bitfinex","BTCUSD",1647040893247,0.13165042,38821.0,38819.0,0.27128]
["bitfinex","BTCUSD",1647040893443,0.13165042,38821.0,38818.0,0.005]
["bitfinex","BTCUSD",1647040893645,0.13165042,38821.0,38819.0,0.27128]
["bitfinex","BTCUSD",1647040893846,0.11933173,38816.0,38815.0,0.01288]
["bitfinex","BTCUSD",1647040894047,0.11933173,38816.0,38815.0,0.271309]
["bitfinex","BTCUSD",1647040894447,0.11433173,38816.0,38815.0,0.271309]
["bitfinex","BTCUSD",1647040895284,0.11433173,38816.0,38815.0,0.371309]
["bitfinex","BTCUSD",1647040895489,0.11433173,38816.0,38815.0,0.471309]
["bitfinex","BTCUSD",1647040898192,0.11433173,38816.0,38815.0,0.271309]
["bitfinex","BTCUSD",1647040898390,0.064423,38815.0,38814.0,0.00026484]
["bitfinex","BTCUSD",1647040899100,0.19595881,38815.0,38814.0,0.00026484]
["bitfinex","BTCUSD",1647040899302,0.19595881,38815.0,38809.0,0.271361]
["bitfinex","BTCUSD",1647040899501,0.18322887,38813.0,38809.0,0.271361]
["bitfinex","BTCUSD",1647040899706,0.19595881,38815.0,38809.0,0.271361]
["bitfinex","BTCUSD",1647040900101,0.064423,38815.0,38809.0,0.271365]
["bitfinex","BTCUSD",1647040900302,0.064423,38815.0,38808.0,0.60172576]
["bitfinex","BTCUSD",1647040900702,0.39488736,38815.0,38810.0,0.00026541]
["bitfinex","BTCUSD",1647040900901,0.23131149,38811.0,38810.0,0.00026541]
["bitfinex","BTCUSD",1647040901101,0.39488736,38815.0,38810.0,0.00026541]
["bitfinex","BTCUSD",1647040901703,0.39488736,38815.0,38808.0,0.60172576]
["bitfinex","BTCUSD",1647040901903,0.13148492,38814.0,38808.0,0.60172576]
["bitfinex","BTCUSD",1647040902102,0.21896755,38812.0,38808.0,0.60172576]
["bitfinex","BTCUSD",1647040902304,0.34783155,38812.0,38808.0,0.60172576]
["bitfinex","BTCUSD",1647040903206,0.33046436,38811.0,38808.0,0.60199102]
["bitfinex","BTCUSD",1647040903401,0.34783155,38812.0,38808.0,0.59699102]
["bitfinex","BTCUSD",1647040903901,0.390516,38810.0,38808.0,0.59699102]
["bitfinex","BTCUSD",1647040904102,0.33046436,38811.0,38808.0,0.59672576]
["bitfinex","BTCUSD",1647040904403,0.34783155,38812.0,38808.0,0.59699102]
["bitfinex","BTCUSD",1647040904602,0.67829591,38812.0,38808.0,0.59699102]
["bitfinex","BTCUSD",1647040904805,0.13144815,38811.0,38808.0,0.59699102]
["bitfinex","BTCUSD",1647040905404,0.390516,38810.0,38808.0,0.59672576]
["bitfinex","BTCUSD",1647040905603,0.13144815,38811.0,38808.0,0.59699122]
["bitfinex","BTCUSD",1647040905805,0.34783155,38812.0,38808.0,0.59699122]
["bitfinex","BTCUSD",1647040906003,0.390516,38811.0,38808.0,0.59699122]
["bitfinex","BTCUSD",1647040906456,0.390516,38811.0,38808.0,0.59672576]
["bitfinex","BTCUSD",1647040906654,0.390516,38811.0,38808.0,0.59699103]
["bitfinex","BTCUSD",1647040907056,1.68520696,38809.0,38808.0,0.59699103]
["bitfinex","BTCUSD",1647040907656,1.68520696,38809.0,38808.0,0.59672576]
["bitfinex","BTCUSD",1647040912392,1.68520696,38809.0,38808.0,0.59172576]
["bitfinex","BTCUSD",1647040917450,1.81661036,38809.0,38808.0,0.59172576]
["bitfinex","BTCUSD",1647040918291,0.1314034,38809.0,38808.0,0.59172576]
["bitfinex","BTCUSD",1647040918492,0.1314034,38810.0,38808.0,0.59172576]
["bitfinex","BTCUSD",1647040919293,0.1314034,38810.0,38808.0,0.58672576]
["bitfinex","BTCUSD",1647040923854,0.1314034,38810.0,38808.0,0.02433401]
["bitfinex","BTCUSD",1647040929959,0.46516416,38810.0,38808.0,0.02433401]
["bitfinex","BTCUSD",1647040930162,0.1314034,38809.0,38808.0,0.02433401]
["bitfinex","BTCUSD",1647040931065,0.1314034,38810.0,38808.0,0.02433401]
["bitfinex","BTCUSD",1647040950929,0.13128689,38810.0,38809.0,0.27137]
["bitfinex","BTCUSD",1647040951356,0.05,38812.0,38809.0,0.27137]
["bitfinex","BTCUSD",1647040951357,0.13128689,38811.0,38809.0,0.60513076]
["bitfinex","BTCUSD",1647040951557,0.13128689,38811.0,38810.0,0.55902882]
["bitfinex","BTCUSD",1647040951752,0.13128689,38811.0,38810.0,0.94599191]
["bitfinex","BTCUSD",1647040952452,0.11433173,38816.0,38811.0,0.271349]
["bitfinex","BTCUSD",1647040952653,0.11433173,38816.0,38813.0,0.271333]
["bitfinex","BTCUSD",1647040952853,0.11433173,38816.0,38814.0,0.0512]
["bitfinex","BTCUSD",1647040953053,0.11433173,38816.0,38815.0,0.46611647]
["bitfinex","BTCUSD",1647040953856,0.11433173,38816.0,38812.0,0.33376076]
["bitfinex","BTCUSD",1647040953857,0.04467331,38814.0,38812.0,0.33376076]
["bitfinex","BTCUSD",1647040954054,0.04467331,38814.0,38813.0,0.22243041]
["bitfinex","BTCUSD",1647040954255,0.04467331,38814.0,38813.0,0.37243041]
["bitfinex","BTCUSD",1647040955805,0.04467331,38814.0,38813.0,0.70634575]
["bitfinex","BTCUSD",1647040959472,0.04467331,38814.0,38813.0,0.33391534]
["bitfinex","BTCUSD",1647040959671,0.04467331,38814.0,38812.0,0.1001877]
["bitfinex","BTCUSD",1647040959869,0.04467331,38814.0,38812.0,0.0002877]
["bitfinex","BTCUSD",1647040960071,0.04467331,38814.0,38812.0,0.33420304]
["bitfinex","BTCUSD",1647040960273,0.04467331,38814.0,38812.0,0.0002877]
["bitfinex","BTCUSD",1647040960571,0.04467331,38814.0,38813.0,0.20640496]
["bitfinex","BTCUSD",1647040960971,0.04467331,38814.0,38811.0,0.23927862]
["bitfinex","BTCUSD",1647040961772,0.04467331,38814.0,38808.0,0.27543401]
["bitfinex","BTCUSD",1647040962072,0.04467331,38814.0,38811.0,0.00028771]
["bitfinex","BTCUSD",1647040963205,0.04467331,38814.0,38811.0,0.00026117]
["bitfinex","BTCUSD",1647040964212,0.04467331,38814.0,38808.0,0.12423401]
["bitfinex","BTCUSD",1647040964410,1.71932592,38809.0,38808.0,0.12323401]
["bitfinex","BTCUSD",1647040964608,1.79226592,38809.0,38808.0,0.02433401]
["bitfinex","BTCUSD",1647040965111,2.14792696,38809.0,38808.0,0.02433401]
["bitfinex","BTCUSD",1647040966108,0.42860104,38809.0,38808.0,0.02433401]
["bitfinex","BTCUSD",1647040966352,0.35566104,38809.0,38808.0,0.02433401]
["bitfinex","BTCUSD",1647040966754,0.1314717,38809.0,38808.0,0.02433401]
["bitfinex","BTCUSD",1647040966951,0.1314717,38811.0,38808.0,0.02433401]
["bitfinex","BTCUSD",1647040967950,0.20167076,38810.0,38808.0,0.02433401]
["bitfinex","BTCUSD",1647040968150,0.20167076,38810.0,38808.0,0.02460182]
["bitfinex","BTCUSD",1647040968951,0.1314717,38809.0,38808.0,0.02460182]
["bitfinex","BTCUSD",1647040969151,0.1314717,38809.0,38808.0,0.02433401]
["bitfinex","BTCUSD",1647040969951,0.05,38812.0,38808.0,0.02433401]
["bitfinex","BTCUSD",1647040970495,0.05,38812.0,38809.0,0.38496312]
["bitfinex","BTCUSD",1647040970694,0.04467331,38814.0,38809.0,0.38496312]
["bitfinex","BTCUSD",1647040971196,0.04467331,38814.0,38809.0,0.17767005]
["bitfinex","BTCUSD",1647040971395,0.04467331,38814.0,38808.0,0.03747695]
["bitfinex","BTCUSD",1647040971694,0.1314502,38813.0,38808.0,0.03221401]
["bitfinex","BTCUSD",1647040972096,0.36515984,38813.0,38810.0,0.00026294]
["bitfinex","BTCUSD",1647040972493,0.1314502,38813.0,38810.0,0.00026294]
["bitfinex","BTCUSD",1647040972693,0.1314502,38813.0,38808.0,0.03221401]
["bitfinex","BTCUSD",1647040972895,0.1314502,38813.0,38810.0,0.00026294]
["bitfinex","BTCUSD",1647040973958,0.1314502,38813.0,38810.0,0.00026382]
["bitfinex","BTCUSD",1647040975060,0.1314502,38813.0,38808.0,0.03221401]
["bitfinex","BTCUSD",1647040975261,0.1314502,38813.0,38810.0,0.00026382]
["bitfinex","BTCUSD",1647040976461,0.05,38812.0,38808.0,0.01933401]
["bitfinex","BTCUSD",1647040976661,0.1314502,38811.0,38810.0,0.00026382]
["bitfinex","BTCUSD",1647040977702,0.114424,38812.0,38808.0,0.21892989]
["bitfinex","BTCUSD",1647040977901,0.114424,38812.0,38809.0,0.00026372]
["bitfinex","BTCUSD",1647040978903,0.114424,38812.0,38808.0,0.01933401]
["bitfinex","BTCUSD",1647040979104,0.114424,38812.0,38809.0,0.00026372]
["bitfinex","BTCUSD",1647040979505,0.05,38812.0,38809.0,0.00026372]
["bitfinex","BTCUSD",1647040980006,0.05,38812.0,38808.0,0.01933401]
["bitfinex","BTCUSD",1647040980206,0.05,38812.0,38809.0,0.00026372]
["bitfinex","BTCUSD",1647040980705,0.114426,38812.0,38809.0,0.00026372]
["bitfinex","BTCUSD",1647040981367,0.114426,38812.0,38809.0,0.00026469]
["bitfinex","BTCUSD",1647040982370,0.05,38812.0,38808.0,0.01933401]
["bitfinex","BTCUSD",1647040982567,0.13147472,38811.0,38808.0,0.01933401]
["bitfinex","BTCUSD",1647040982769,0.13147472,38811.0,38809.0,0.00026469]
["bitfinex","BTCUSD",1647040982967,0.13147472,38811.0,38809.0,0.00018638]
["bitfinex","BTCUSD",1647040983667,0.05,38812.0,38808.0,0.01933401]
["bitfinex","BTCUSD",1647040984068,0.03566801,38807.0,38806.0,0.1007]
["bitfinex","BTCUSD",1647040984469,0.03566801,38807.0,38806.0,0.33501522]
["bitfinex","BTCUSD",1647040987307,0.03566801,38807.0,38806.0,0.38501522]
["bitfinex","BTCUSD",1647040987705,0.03566801,38807.0,38806.0,0.1507]
["bitfinex","BTCUSD",1647040988847,0.03566801,38807.0,38806.0,0.34783636]
["bitfinex","BTCUSD",1647040989551,0.03566801,38807.0,38806.0,1.33553636]
["bitfinex","BTCUSD",1647040989953,0.04467331,38814.0,38806.0,1.33553636]
["bitfinex","BTCUSD",1647040990154,0.04467331,38814.0,38811.0,0.1]
["bitfinex","BTCUSD",1647040990353,0.04467331,38814.0,38812.0,0.28090124]
["bitfinex","BTCUSD",1647040990551,0.04467331,38814.0,38813.0,0.1]
["bitfinex","BTCUSD",1647040990754,0.04467331,38814.0,38813.0,0.2]
["bitfinex","BTCUSD",1647040990951,0.04467331,38814.0,38813.0,0.3012]
["bitfinex","BTCUSD",1647040991154,0.04467331,38814.0,38813.0,1.40366231]
["bitfinex","BTCUSD",1647040991352,0.04467331,38814.0,38813.0,1.50403258]
["bitfinex","BTCUSD",1647040991557,0.00026397,38822.0,38815.0,0.7865]
["bitfinex","BTCUSD",1647040991751,0.00026397,38822.0,38820.0,0.8865]
["bitfinex","BTCUSD",1647040991953,0.27066784,38823.0,38821.0,1.16837987]
["bitfinex","BTCUSD",1647040992154,0.34079498,38832.0,38821.0,0.3793935]
["bitfinex","BTCUSD",1647040992353,0.00026457,38822.0,38821.0,0.40328787]
["bitfinex","BTCUSD",1647040992617,0.00026457,38822.0,38821.0,0.36759014]
["bitfinex","BTCUSD",1647040993218,0.13154161,38828.0,38822.0,0.7865]
["bitfinex","BTCUSD",1647040993619,0.00026457,38823.0,38822.0,0.96526372]
["bitfinex","BTCUSD",1647040993821,0.00026457,38823.0,38822.0,1.31819752]
["bitfinex","BTCUSD",1647040994019,0.00026457,38823.0,38822.0,1.41689752]
["bitfinex","BTCUSD",1647040994420,0.13154161,38834.0,38822.0,1.31819752]
["bitfinex","BTCUSD",1647040994620,0.13154161,38834.0,38833.0,0.17421643]
["bitfinex","BTCUSD",1647040995325,0.13154161,38835.0,38833.0,0.32541643]
["bitfinex","BTCUSD",1647040995819,0.13154161,38835.0,38834.0,0.1]
["bitfinex","BTCUSD",1647040996020,0.13154161,38835.0,38834.0,0.1512]
["bitfinex","BTCUSD",1647040996219,0.00018473,38836.0,38834.0,0.2012]
["bitfinex","BTCUSD",1647040996852,0.13154161,38841.0,38834.0,0.1012]
["bitfinex","BTCUSD",1647040997051,0.00018473,38837.0,38834.0,0.1012]
["bitfinex","BTCUSD",1647040998057,0.13154161,38840.0,38834.0,0.1012]
["bitfinex","BTCUSD",1647040998254,0.00018473,38837.0,38834.0,0.1012]
["bitfinex","BTCUSD",1647040998655,0.00018473,38837.0,38834.0,0.2012]
["bitfinex","BTCUSD",1647040998856,0.00018473,38837.0,38834.0,0.1012]
["bitfinex","BTCUSD",1647040999055,0.13172634,38837.0,38834.0,0.1012]
["bitfinex","BTCUSD",1647040999255,0.13154161,38837.0,38834.0,0.1012]
["bitfinex","BTCUSD",1647040999455,0.13182665,38837.0,38834.0,0.1012]
["bitfinex","BTCUSD",1647041000094,0.00028504,38837.0,38834.0,0.1012]
["bitfinex","BTCUSD",1647041000502,0.21316489,38838.0,38834.0,0.1012]
["bitfinex","BTCUSD",1647041000697,0.00028504,38837.0,38834.0,0.1012]
["bitfinex","BTCUSD",1647041001096,0.13154161,38836.0,38834.0,0.1012]
["bitfinex","BTCUSD",1647041001896,0.00028504,38837.0,38834.0,0.1012]
["bitfinex","BTCUSD",1647041002295,0.00028504,38837.0,38834.0,0.2012]
["bitfinex","BTCUSD",1647041002898,0.19060941,38839.0,38834.0,0.2012]
["bitfinex","BTCUSD",1647041003101,0.00028151,38837.0,38834.0,0.2012]
["bitfinex","BTCUSD",1647041003697,0.00028151,38837.0,38834.0,0.1012]
["bitfinex","BTCUSD",1647041004165,0.25498941,38839.0,38834.0,0.1012]
["bitfinex","BTCUSD",1647041004366,0.00027201,38837.0,38834.0,0.1012]
["bitfinex","BTCUSD",1647041005264,0.25498941,38839.0,38834.0,0.1012]
["bitfinex","BTCUSD",1647041005464,0.00018388,38837.0,38834.0,0.1012]
["bitfinex","BTCUSD",1647041006466,0.13155437,38842.0,38834.0,0.1012]
["bitfinex","BTCUSD",1647041006666,0.17607489,38841.0,38834.0,0.1012]
["bitfinex","BTCUSD",1647041006866,0.00018388,38837.0,38834.0,0.1012]
["bitfinex","BTCUSD",1647041007366,0.00018388,38837.0,38836.0,0.20182761]
["bitfinex","BTCUSD",1647041007603,0.17607489,38841.0,38836.0,0.20182761]
["bitfinex","BTCUSD",1647041007803,0.13155437,38840.0,38836.0,0.20182761]
["bitfinex","BTCUSD",1647041008003,0.00029141,38838.0,38836.0,0.20182761]
["bitfinex","BTCUSD",1647041008804,0.05,38845.0,38836.0,0.30182761]
["bitfinex","BTCUSD",1647041009205,0.05,38845.0,38838.0,0.18243183]
["bitfinex","BTCUSD",1647041009206,0.00029141,38839.0,38838.0,0.18243183]
["bitfinex","BTCUSD",1647041009610,0.00029141,38839.0,38838.0,0.23243183]
["bitfinex","BTCUSD",1647041010005,0.05,38845.0,38838.0,0.23243183]
["bitfinex","BTCUSD",1647041010206,0.05,38845.0,38842.0,0.22194653]
["bitfinex","BTCUSD",1647041010607,0.1315948,38844.0,38842.0,0.22194653]
["bitfinex","BTCUSD",1647041011659,0.1315948,38844.0,38838.0,0.23243183]
["bitfinex","BTCUSD",1647041012059,0.1315948,38844.0,38838.0,0.05]
["bitfinex","BTCUSD",1647041012460,0.1315948,38844.0,38837.0,0.05]
["bitfinex","BTCUSD",1647041012761,0.00027168,38843.0,38841.0,0.19792093]
["bitfinex","BTCUSD",1647041013668,0.1315948,38844.0,38841.0,0.61626866]
["bitfinex","BTCUSD",1647041013964,0.13186647,38844.0,38842.0,0.05]
["bitfinex","BTCUSD",1647041014263,0.13186647,38844.0,38841.0,0.29421361]
["bitfinex","BTCUSD",1647041014264,0.13186647,38844.0,38843.0,0.8377]
["bitfinex","BTCUSD",1647041014461,0.00027167,38844.0,38843.0,0.8377]
["bitfinex","BTCUSD",1647041014663,0.00027167,38844.0,38843.0,0.9377]
["bitfinex","BTCUSD",1647041014862,0.1315948,38850.0,38843.0,0.9377]
["bitfinex","BTCUSD",1647041015097,0.1315948,38850.0,38845.0,0.86481395]
["bitfinex","BTCUSD",1647041015299,0.0499999,38853.0,38846.0,1.26598812]
["bitfinex","BTCUSD",1647041015499,0.0499999,38853.0,38848.0,0.7865]
["bitfinex","BTCUSD",1647041015500,0.13124571,38852.0,38848.0,0.7865]
["bitfinex","BTCUSD",1647041015699,0.13124571,38852.0,38849.0,0.47948812]
["bitfinex","BTCUSD",1647041016104,0.13124571,38852.0,38850.0,0.1978641]
["bitfinex","BTCUSD",1647041016299,0.13124571,38852.0,38851.0,0.22107489]
["bitfinex","BTCUSD",1647041016300,0.13142959,38852.0,38851.0,0.22107489]
["bitfinex","BTCUSD",1647041016502,0.00018388,38852.0,38851.0,0.22107489]
["bitfinex","BTCUSD",1647041016699,0.00018388,38852.0,38851.0,0.37107489]
["bitfinex","BTCUSD",1647041017301,0.13124571,38855.0,38851.0,0.37107489]
["bitfinex","BTCUSD",1647041017502,0.00018388,38853.0,38851.0,1.48586301]
["bitfinex","BTCUSD",1647041017706,0.00018388,38853.0,38852.0,0.37382446]
["bitfinex","BTCUSD",1647041017900,0.00018388,38853.0,38852.0,0.42502446]
["bitfinex","BTCUSD",1647041018101,0.00018388,38853.0,38852.0,0.52502446]
["bitfinex","BTCUSD",1647041018303,0.00018388,38853.0,38852.0,0.53787446]
["bitfinex","BTCUSD",1647041018504,0.13124571,38855.0,38853.0,0.915147]
["bitfinex","BTCUSD",1647041018705,0.13124571,38855.0,38854.0,0.58934846]
["bitfinex","BTCUSD",1647041018959,0.13124571,38855.0,38854.0,0.63934846]
["bitfinex","BTCUSD",1647041019159,0.13124571,38855.0,38854.0,1.42584846]
["bitfinex","BTCUSD",1647041019359,0.41128331,38864.0,38854.0,1.42584846]
["bitfinex","BTCUSD",1647041019360,0.0999999,38866.0,38859.0,0.7865]
["bitfinex","BTCUSD",1647041019559,0.0999999,38866.0,38860.0,0.37390302]
["bitfinex","BTCUSD",1647041019560,0.05,38866.0,38860.0,0.37390302]
["bitfinex","BTCUSD",1647041019760,0.05,38866.0,38861.0,0.05]
["bitfinex","BTCUSD",1647041019960,0.05,38866.0,38862.0,0.32270302]
["bitfinex","BTCUSD",1647041020160,0.00029156,38864.0,38863.0,0.0512]
["bitfinex","BTCUSD",1647041020361,0.00029156,38864.0,38863.0,0.34635464]
["bitfinex","BTCUSD",1647041020559,0.00029156,38864.0,38863.0,0.44635464]
["bitfinex","BTCUSD",1647041020762,0.00029156,38864.0,38863.0,0.03013519]
["bitfinex","BTCUSD",1647041020962,0.67203264,38862.0,38858.0,0.1]
["bitfinex","BTCUSD",1647041021161,0.67203264,38862.0,38859.0,0.1512]
["bitfinex","BTCUSD",1647041021364,0.13101383,38861.0,38859.0,0.0512]
["bitfinex","BTCUSD",1647041021559,0.13101383,38861.0,38859.0,0.1512]
["bitfinex","BTCUSD",1647041022803,0.13101383,38861.0,38859.0,0.0512]
["bitfinex","BTCUSD",1647041023205,0.33321291,38861.0,38859.0,0.0512]
["bitfinex","BTCUSD",1647041023402,0.13101383,38860.0,38859.0,0.0512]
["bitfinex","BTCUSD",1647041023804,0.13101383,38860.0,38850.0,0.0987]
["bitfinex","BTCUSD",1647041024108,0.19909919,38852.0,38850.0,0.0987]
["bitfinex","BTCUSD",1647041024306,0.05,38853.0,38846.0,0.1998]
["bitfinex","BTCUSD",1647041024503,0.05,38853.0,38847.0,0.22189932]
["bitfinex","BTCUSD",1647041024504,0.13101383,38852.0,38847.0,0.22189932]
["bitfinex","BTCUSD",1647041025604,0.13101383,38852.0,38847.0,0.42189932]
["bitfinex","BTCUSD",1647041026007,0.00029189,38851.0,38847.0,0.80300203]
["bitfinex","BTCUSD",1647041026463,0.13101383,38850.0,38849.0,0.19956613]
["bitfinex","BTCUSD",1647041026862,0.13101383,38850.0,38849.0,0.24956613]
["bitfinex","BTCUSD",1647041027263,0.00029189,38851.0,38849.0,0.24956613]
["bitfinex","BTCUSD",1647041027464,0.00029189,38851.0,38849.0,0.56956787]
["bitfinex","BTCUSD",1647041027663,0.00029189,38851.0,38850.0,0.05]
["bitfinex","BTCUSD",1647041027866,0.00029189,38851.0,38850.0,0.15]
["bitfinex","BTCUSD",1647041028063,0.13101383,38855.0,38850.0,0.15]
["bitfinex","BTCUSD",1647041028264,0.00029189,38852.0,38850.0,0.15]
["bitfinex","BTCUSD",1647041028467,0.00029189,38852.0,38851.0,0.21897217]
["bitfinex","BTCUSD",1647041028667,0.00029189,38852.0,38851.0,0.28331217]
["bitfinex","BTCUSD",1647041028964,0.00029189,38852.0,38851.0,0.33331217]
["bitfinex","BTCUSD",1647041029169,0.13130572,38852.0,38851.0,0.33331217]
["bitfinex","BTCUSD",1647041029367,0.13101383,38852.0,38851.0,0.33331217]
["bitfinex","BTCUSD",1647041030817,0.13101383,38852.0,38851.0,0.05]
["bitfinex","BTCUSD",1647041031018,0.13101383,38852.0,38850.0,0.2]
["bitfinex","BTCUSD",1647041031218,0.13101383,38852.0,38850.0,0.05]
["bitfinex","BTCUSD",1647041031417,0.13101383,38852.0,38848.0,0.16434661]
["bitfinex","BTCUSD",1647041031615,0.13101383,38852.0,38848.0,0.1]
["bitfinex","BTCUSD",1647041031819,0.13101383,38852.0,38848.0,0.3355512]
["bitfinex","BTCUSD",1647041032016,0.13101383,38852.0,38848.0,0.3998972]
["bitfinex","BTCUSD",1647041033117,0.00027237,38852.0,38848.0,0.3998972]
["bitfinex","BTCUSD",1647041033724,0.00027237,38852.0,38849.0,0.32000174]
["bitfinex","BTCUSD",1647041033954,0.00027237,38852.0,38850.0,0.064341]
["bitfinex","BTCUSD",1647041034154,0.13101383,38852.0,38850.0,0.214341]
["bitfinex","BTCUSD",1647041034357,0.1312862,38852.0,38850.0,0.214341]
["bitfinex","BTCUSD",1647041035160,0.13101383,38851.0,38850.0,0.214341]
["bitfinex","BTCUSD",1647041035358,0.13101383,38851.0,38850.0,0.27868231]
["bitfinex","BTCUSD",1647041035557,0.13101383,38851.0,38850.0,0.17868231]
["bitfinex","BTCUSD",1647041035759,0.13101383,38851.0,38850.0,0.32868231]
["bitfinex","BTCUSD",1647041036059,0.13101383,38852.0,38850.0,0.32868231]
["bitfinex","BTCUSD",1647041036862,0.13101383,38852.0,38850.0,0.22868231]
["bitfinex","BTCUSD",1647041037897,0.13127691,38853.0,38850.0,0.22868231]
["bitfinex","BTCUSD",1647041038897,0.13101383,38852.0,38850.0,0.22868231]
["bitfinex","BTCUSD",1647041039299,0.13101383,38852.0,38851.0,0.32000174]
["bitfinex","BTCUSD",1647041039700,0.13101383,38852.0,38851.0,0.42000174]
["bitfinex","BTCUSD",1647041040398,0.13101383,38852.0,38851.0,0.1]
["bitfinex","BTCUSD",1647041040999,0.13101383,38852.0,38850.0,0.32868231]
["bitfinex","BTCUSD",1647041041448,0.13101383,38852.0,38851.0,0.32000174]
["bitfinex","BTCUSD",1647041042249,0.18101383,38852.0,38850.0,0.22868231]
["bitfinex","BTCUSD",1647041042450,0.13101383,38852.0,38850.0,0.22868231]
["bitfinex","BTCUSD",1647041042851,0.00026456,38853.0,38850.0,0.22868231]
["bitfinex","BTCUSD",1647041043653,0.13101383,38854.0,38850.0,0.22868231]
["bitfinex","BTCUSD",1647041043851,0.13101383,38855.0,38854.0,0.20372551]
["bitfinex","BTCUSD",1647041044052,0.13101383,38855.0,38851.0,0.32000174]
["bitfinex","BTCUSD",1647041044655,0.13101383,38855.0,38854.0,0.20951912]
["bitfinex","BTCUSD",1647041045113,0.13127814,38855.0,38854.0,0.44370371]
["bitfinex","BTCUSD",1647041045717,0.13127814,38855.0,38854.0,0.75822967]
["bitfinex","BTCUSD",1647041046117,0.13101383,38855.0,38854.0,0.75822967]
["bitfinex","BTCUSD",1647041047917,0.13101383,38855.0,38854.0,0.54871055]
["bitfinex","BTCUSD",1647041048953,0.13101383,38855.0,38854.0,0.78765707]
["bitfinex","BTCUSD",1647041049154,0.13101383,38855.0,38854.0,0.54871055]
["bitfinex","BTCUSD",1647041049757,0.13101383,38855.0,38854.0,0.23418459]
["bitfinex","BTCUSD",1647041050355,0.13101383,38855.0,38854.0,0.78590753]
["bitfinex","BTCUSD",1647041050758,0.13101383,38855.0,38854.0,0.23418459]
["bitfinex","BTCUSD",1647041051760,0.13101383,38855.0,38853.0,0.15]
["bitfinex","BTCUSD",1647041051961,0.13101383,38855.0,38851.0,0.257326]
["bitfinex","BTCUSD",1647041052158,0.05,38854.0,38848.0,0.35734537]
["bitfinex","BTCUSD",1647041052360,0.05,38854.0,38851.0,0.05]
["bitfinex","BTCUSD",1647041052630,0.13101383,38853.0,38850.0,0.05]
["bitfinex","BTCUSD",1647041052826,0.13101383,38853.0,38849.0,0.36964959]
["bitfinex","BTCUSD",1647041053026,0.13101383,38853.0,38850.0,0.18874497]
["bitfinex","BTCUSD",1647041053428,0.17926054,38855.0,38850.0,0.18874497]
["bitfinex","BTCUSD",1647041053429,0.13101383,38854.0,38850.0,0.18874497]
["bitfinex","BTCUSD",1647041053629,0.05,38852.0,38850.0,0.18874497]
["bitfinex","BTCUSD",1647041054029,0.04005315,38852.0,38850.0,0.18874497]
["bitfinex","BTCUSD",1647041054429,0.13101383,38851.0,38850.0,0.18874497]
["bitfinex","BTCUSD",1647041056030,0.13101383,38851.0,38849.0,0.36964959]
["bitfinex","BTCUSD",1647041056457,0.00026406,38852.0,38849.0,0.26964959]
["bitfinex","BTCUSD",1647041056957,0.13101383,38854.0,38849.0,0.26964959]
["bitfinex","BTCUSD",1647041057158,0.00026406,38852.0,38849.0,0.26964959]
["bitfinex","BTCUSD",1647041057560,0.04031721,38852.0,38849.0,0.26964959]
["bitfinex","BTCUSD",1647041057761,0.04031721,38852.0,38850.0,0.2022148]
["bitfinex","BTCUSD",1647041058158,0.04005315,38852.0,38850.0,0.2022148]
["bitfinex","BTCUSD",1647041058359,0.13101383,38851.0,38850.0,0.2022148]
["bitfinex","BTCUSD",1647041058562,0.13101383,38851.0,38849.0,0.26964959]
["bitfinex","BTCUSD",1647041059459,0.13101383,38851.0,38850.0,0.31452596]
["bitfinex","BTCUSD",1647041059664,0.13101383,38851.0,38850.0,0.565642]
["bitfinex","BTCUSD",1647041059860,0.13101383,38851.0,38850.0,0.92718649]
["bitfinex","BTCUSD",1647041060309,0.00026409,38852.0,38850.0,0.92737473]
["bitfinex","BTCUSD",1647041060505,0.13101383,38855.0,38851.0,0.62505844]
["bitfinex","BTCUSD",1647041060705,0.13101383,38855.0,38852.0,0.06433]
["bitfinex","BTCUSD",1647041061104,0.13101383,38855.0,38852.0,0.11433]
["bitfinex","BTCUSD",1647041061306,0.13101383,38855.0,38853.0,0.128658]
["bitfinex","BTCUSD",1647041061505,0.13101383,38855.0,38853.0,0.44318396]
["bitfinex","BTCUSD",1647041061704,0.13101383,38855.0,38854.0,0.31452596]
["bitfinex","BTCUSD",1647041063105,0.13101383,38855.0,38854.0,0.36452596]
["bitfinex","BTCUSD",1647041063304,0.00026479,38856.0,38854.0,0.36452596]
["bitfinex","BTCUSD",1647041063506,0.00026479,38856.0,38855.0,0.53229292]
["bitfinex","BTCUSD",1647041063957,0.00026479,38856.0,38855.0,0.21776696]
["bitfinex","BTCUSD",1647041064158,0.13101383,38857.0,38855.0,0.21776696]
["bitfinex","BTCUSD",1647041064358,0.13101383,38857.0,38855.0,0.064331]
["bitfinex","BTCUSD",1647041064558,0.13127862,38857.0,38855.0,0.064331]
["bitfinex","BTCUSD",1647041065363,0.13101383,38857.0,38855.0,0.064331]
["bitfinex","BTCUSD",1647041065560,0.13101383,38857.0,38856.0,0.19026745]
["bitfinex","BTCUSD",1647041065957,0.13101383,38857.0,38856.0,0.24026745]
["bitfinex","BTCUSD",1647041066161,0.13101383,38857.0,38856.0,0.78206007]
["bitfinex","BTCUSD",1647041066361,0.13101383,38857.0,38856.0,0.46753411]
["bitfinex","BTCUSD",1647041066762,0.13101383,38857.0,38856.0,0.53186111]
["bitfinex","BTCUSD",1647041066961,0.13101383,38857.0,38856.0,0.91071294]
["bitfinex","BTCUSD",1647041068605,0.13101383,38857.0,38856.0,1.01071294]
["bitfinex","BTCUSD",1647041069605,0.13101383,38857.0,38856.0,0.46892032]
["bitfinex","BTCUSD",1647041069804,0.13101383,38857.0,38856.0,0.27865287]
["bitfinex","BTCUSD",1647041070008,0.13101383,38857.0,38856.0,0.114327]
["bitfinex","BTCUSD",1647041070204,0.13101383,38857.0,38856.0,0.214327]
["bitfinex","BTCUSD",1647041070407,0.13101383,38857.0,38853.0,0.21053248]
["bitfinex","BTCUSD",1647041070608,0.13101383,38857.0,38851.0,0.22338248]
["bitfinex","BTCUSD",1647041070609,0.35416408,38857.0,38851.0,0.22338248]
["bitfinex","BTCUSD",1647041070813,0.35416408,38857.0,38850.0,0.21053248]
["bitfinex","BTCUSD",1647041070814,0.04005315,38853.0,38850.0,0.21053248]
["bitfinex","BTCUSD",1647041071008,0.13101383,38852.0,38849.0,0.21053248]
["bitfinex","BTCUSD",1647041071455,0.13101383,38852.0,38848.0,0.55016548]
["bitfinex","BTCUSD",1647041071456,0.13101383,38852.0,38848.0,0.21053248]
["bitfinex","BTCUSD",1647041071652,0.22350067,38851.0,38847.0,0.21053248]
["bitfinex","BTCUSD",1647041071853,0.13101383,38850.0,38847.0,0.21053248]
["bitfinex","BTCUSD",1647041072857,0.13127818,38850.0,38848.0,0.18049704]
["bitfinex","BTCUSD",1647041073360,0.13127818,38850.0,38848.0,0.23049704]
["bitfinex","BTCUSD",1647041073555,0.13127818,38850.0,38848.0,0.15]
["bitfinex","BTCUSD",1647041073754,0.13101383,38850.0,38847.0,0.36053248]
["bitfinex","BTCUSD",1647041073957,0.13101383,38850.0,38847.0,0.41053248]
["bitfinex","BTCUSD",1647041074160,0.27426904,38855.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041074560,0.064355,38855.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041074759,0.19497495,38855.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041075605,0.40488899,38855.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041076305,0.40488092,38855.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041076504,0.19497495,38855.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041076905,0.4048821,38855.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041077308,0.3405271,38855.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041078512,0.13061995,38855.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041079887,0.3405271,38855.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041080486,0.13061995,38855.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041082092,0.13061995,38855.0,38854.0,0.1738475]
["bitfinex","BTCUSD",1647041082294,0.13061995,38855.0,38854.0,0.2238475]
["bitfinex","BTCUSD",1647041082492,0.13061995,38855.0,38854.0,0.3878975]
["bitfinex","BTCUSD",1647041082708,0.00026319,38856.0,38854.0,0.3878975]
["bitfinex","BTCUSD",1647041083309,0.13061995,38857.0,38854.0,0.3878975]
["bitfinex","BTCUSD",1647041083509,0.13061995,38857.0,38856.0,0.22407377]
["bitfinex","BTCUSD",1647041083713,0.13088357,38857.0,38856.0,0.27407377]
["bitfinex","BTCUSD",1647041083912,0.00026362,38857.0,38856.0,0.27407377]
["bitfinex","BTCUSD",1647041084111,0.00026362,38857.0,38856.0,0.63761037]
["bitfinex","BTCUSD",1647041084312,0.00026362,38857.0,38856.0,0.73761037]
["bitfinex","BTCUSD",1647041084511,0.13061995,38860.0,38856.0,0.42407377]
["bitfinex","BTCUSD",1647041084913,0.00026361,38858.0,38856.0,0.42407377]
["bitfinex","BTCUSD",1647041085712,0.34052312,38860.0,38856.0,0.42407377]
["bitfinex","BTCUSD",1647041085911,0.26999425,38861.0,38856.0,0.42407377]
["bitfinex","BTCUSD",1647041085912,0.13061995,38859.0,38856.0,0.42407377]
["bitfinex","BTCUSD",1647041086111,0.13088356,38859.0,38856.0,0.42407377]
["bitfinex","BTCUSD",1647041086757,0.00026361,38859.0,38856.0,0.42407377]
["bitfinex","BTCUSD",1647041087052,0.13061995,38860.0,38856.0,0.42407377]
["bitfinex","BTCUSD",1647041087252,0.00028229,38859.0,38856.0,0.42407377]
["bitfinex","BTCUSD",1647041087653,0.13061995,38858.0,38856.0,0.42407377]
["bitfinex","BTCUSD",1647041088258,0.13061995,38858.0,38857.0,0.3135366]
["bitfinex","BTCUSD",1647041088557,0.13061995,38858.0,38857.0,0.50399386]
["bitfinex","BTCUSD",1647041088755,0.00028229,38859.0,38857.0,0.19045726]
["bitfinex","BTCUSD",1647041089255,0.67203264,38862.0,38857.0,0.19045726]
["bitfinex","BTCUSD",1647041089656,0.00028229,38860.0,38857.0,0.19045726]
["bitfinex","BTCUSD",1647041090529,0.67203264,38862.0,38857.0,0.19045726]
["bitfinex","BTCUSD",1647041090734,0.00026175,38860.0,38857.0,0.19045726]
["bitfinex","BTCUSD",1647041091731,0.13066454,38864.0,38857.0,0.19045726]
["bitfinex","BTCUSD",1647041091934,0.00026175,38860.0,38857.0,0.19045726]
["bitfinex","BTCUSD",1647041092333,0.00026175,38860.0,38856.0,0.42407377]
["bitfinex","BTCUSD",1647041092832,0.34056771,38864.0,38856.0,0.42407377]
["bitfinex","BTCUSD",1647041093131,0.00026175,38860.0,38856.0,0.42407377]
["bitfinex","BTCUSD",1647041093330,0.00026175,38860.0,38859.0,0.18612999]
["bitfinex","BTCUSD",1647041093533,0.00026175,38860.0,38856.0,0.22407377]
["bitfinex","BTCUSD",1647041094157,0.27424717,38862.0,38856.0,0.22407377]
["bitfinex","BTCUSD",1647041094458,0.00026335,38860.0,38856.0,0.22407377]
["bitfinex","BTCUSD",1647041095056,0.00026335,38860.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041095253,0.13066454,38861.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041095254,0.44420114,38861.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041095455,0.13066454,38860.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041095654,0.22923021,38858.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041095855,0.27923021,38858.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041096058,0.34358121,38858.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041096457,0.13066454,38857.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041098112,0.1309277,38857.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041098513,0.00026316,38857.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041098913,0.05,38858.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041099114,0.00026316,38857.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041100113,0.05,38858.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041100314,0.05,38858.0,38857.0,0.19463551]
["bitfinex","BTCUSD",1647041101216,0.05,38858.0,38857.0,0.19454154]
["bitfinex","BTCUSD",1647041103257,0.18061657,38858.0,38857.0,0.19454154]
["bitfinex","BTCUSD",1647041104062,0.18061657,38858.0,38857.0,0.06875654]
["bitfinex","BTCUSD",1647041106212,0.05,38858.0,38857.0,0.06875654]
["bitfinex","BTCUSD",1647041106912,0.05,38858.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041107713,0.05026318,38858.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041107913,0.05026318,38858.0,38856.0,0.23689072]
["bitfinex","BTCUSD",1647041108314,0.05026318,38858.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041108514,0.05,38858.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041109164,0.13061398,38857.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041109964,0.13087716,38857.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041110363,0.3558885,38857.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041110968,0.13061398,38856.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041111165,0.19496698,38856.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041111966,0.13061398,38855.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041120610,0.05,38858.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041120809,0.00026319,38856.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041121408,0.00026319,38856.0,38855.0,0.23035374]
["bitfinex","BTCUSD",1647041121908,0.05,38858.0,38855.0,0.40475949]
["bitfinex","BTCUSD",1647041122107,0.00026318,38857.0,38855.0,0.40475949]
["bitfinex","BTCUSD",1647041122910,0.05,38858.0,38855.0,0.40475949]
["bitfinex","BTCUSD",1647041123311,0.05026318,38858.0,38855.0,0.40475949]
["bitfinex","BTCUSD",1647041124158,0.05,38858.0,38855.0,0.40475949]
["bitfinex","BTCUSD",1647041124456,0.05,38858.0,38855.0,0.17440575]
["bitfinex","BTCUSD",1647041124457,0.05026318,38858.0,38855.0,0.17440575]
["bitfinex","BTCUSD",1647041125461,0.13054426,38857.0,38855.0,0.36283843]
["bitfinex","BTCUSD",1647041125656,0.13054426,38857.0,38855.0,0.17440575]
["bitfinex","BTCUSD",1647041126661,0.13054426,38857.0,38856.0,0.20046262]
["bitfinex","BTCUSD",1647041126859,0.13054426,38857.0,38855.0,0.17440575]
["bitfinex","BTCUSD",1647041127828,0.13054426,38857.0,38856.0,0.23454475]
["bitfinex","BTCUSD",1647041130031,0.13054426,38857.0,38854.0,0.33440504]
["bitfinex","BTCUSD",1647041130434,0.05026302,38858.0,38854.0,0.33440504]
["bitfinex","BTCUSD",1647041131034,0.05026302,38858.0,38855.0,0.22303381]
["bitfinex","BTCUSD",1647041131231,0.13053433,38857.0,38854.0,0.33440504]
["bitfinex","BTCUSD",1647041132058,0.13053433,38857.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041132259,0.13053433,38857.0,38855.0,0.19795844]
["bitfinex","BTCUSD",1647041134161,0.00982457,38858.0,38854.0,0.33440088]
["bitfinex","BTCUSD",1647041134960,0.00956153,38858.0,38854.0,0.33440088]
["bitfinex","BTCUSD",1647041135203,0.00982457,38858.0,38855.0,0.21758339]
["bitfinex","BTCUSD",1647041136204,0.00956153,38858.0,38855.0,0.21758339]
["bitfinex","BTCUSD",1647041136405,0.00982457,38858.0,38855.0,0.21758339]
["bitfinex","BTCUSD",1647041137407,0.00956153,38858.0,38855.0,0.21758339]
["bitfinex","BTCUSD",1647041137607,0.00982456,38858.0,38855.0,0.21758339]
["bitfinex","BTCUSD",1647041138007,0.00982456,38858.0,38855.0,0.42813677]
["bitfinex","BTCUSD",1647041138611,0.00956153,38858.0,38855.0,0.21758339]
["bitfinex","BTCUSD",1647041138891,0.00982456,38858.0,38854.0,0.33440088]
["bitfinex","BTCUSD",1647041139891,0.00956153,38858.0,38855.0,0.17421613]
["bitfinex","BTCUSD",1647041140089,0.00982456,38858.0,38855.0,0.17421613]
["bitfinex","BTCUSD",1647041140288,0.00982456,38858.0,38854.0,0.33440088]
["bitfinex","BTCUSD",1647041140689,0.00982456,38858.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041140890,0.13012659,38857.0,38854.0,0.33440088]
["bitfinex","BTCUSD",1647041141288,0.13012659,38857.0,38854.0,0.1238475]
["bitfinex","BTCUSD",1647041141489,0.13012659,38857.0,38856.0,0.18027514]
["bitfinex","BTCUSD",1647041144514,0.13012659,38857.0,38856.0,0.21055338]
["bitfinex","BTCUSD",1647041144915,0.00982456,38858.0,38856.0,0.21055338]
["bitfinex","BTCUSD",1647041145316,0.00982456,38858.0,38855.0,0.21055338]
["bitfinex","BTCUSD",1647041145715,0.00956153,38858.0,38855.0,0.21055338]
["bitfinex","BTCUSD",1647041146117,0.00982456,38858.0,38855.0,0.21055338]
["bitfinex","BTCUSD",1647041146554,0.00982456,38858.0,38856.0,0.19470819]
["bitfinex","BTCUSD",1647041146760,0.00982456,38858.0,38855.0,0.21055338]
["bitfinex","BTCUSD",1647041147057,0.00956153,38858.0,38855.0,0.21055338]
["bitfinex","BTCUSD",1647041147656,0.00956153,38858.0,38856.0,0.21055338]
["bitfinex","BTCUSD",1647041147858,0.00045389,38858.0,38855.0,0.46583631]
["bitfinex","BTCUSD",1647041148057,0.00045389,38858.0,38856.0,0.31583631]
["bitfinex","BTCUSD",1647041148257,0.00045389,38858.0,38857.0,0.26313811]
["bitfinex","BTCUSD",1647041148456,0.0007171,38858.0,38856.0,0.01285]
["bitfinex","BTCUSD",1647041148657,0.0007171,38858.0,38857.0,0.26313752]
["bitfinex","BTCUSD",1647041148961,0.0007171,38858.0,38857.0,0.26313816]
["bitfinex","BTCUSD",1647041149356,0.00045389,38858.0,38857.0,0.26313816]
["bitfinex","BTCUSD",1647041149558,0.6021,38868.0,38863.0,0.128661]
["bitfinex","BTCUSD",1647041149757,0.13118169,38867.0,38863.0,0.128661]
["bitfinex","BTCUSD",1647041150617,0.13012829,38866.0,38863.0,0.34329051]
["bitfinex","BTCUSD",1647041151625,0.13012829,38867.0,38863.0,0.34329051]
["bitfinex","BTCUSD",1647041152021,0.00026339,38866.0,38863.0,0.34329051]
["bitfinex","BTCUSD",1647041153024,0.13012829,38867.0,38863.0,0.34329051]
["bitfinex","BTCUSD",1647041153224,0.00027564,38866.0,38863.0,0.34329051]
["bitfinex","BTCUSD",1647041154284,0.13012829,38867.0,38863.0,0.34329051]
["bitfinex","BTCUSD",1647041154480,0.00027564,38866.0,38863.0,0.34329051]
["bitfinex","BTCUSD",1647041155483,0.13012829,38867.0,38863.0,0.34329051]
["bitfinex","BTCUSD",1647041156484,0.05,38868.0,38863.0,0.34329051]
["bitfinex","BTCUSD",1647041157483,0.13012949,38867.0,38863.0,0.34329051]
["bitfinex","BTCUSD",1647041158520,0.05,38868.0,38863.0,0.34329051]
["bitfinex","BTCUSD",1647041159321,0.00028298,38867.0,38863.0,0.34329051]
["bitfinex","BTCUSD",1647041159926,0.00028298,38867.0,38863.0,0.65346965]
["bitfinex","BTCUSD",1647041160323,0.05,38868.0,38863.0,0.86388978]
["bitfinex","BTCUSD",1647041160525,0.00029694,38867.0,38863.0,0.86388978]
["bitfinex","BTCUSD",1647041161370,0.00029694,38867.0,38863.0,0.92820378]
["bitfinex","BTCUSD",1647041161569,0.05,38868.0,38863.0,0.71778365]
["bitfinex","BTCUSD",1647041161780,0.00029694,38867.0,38863.0,0.61802464]
["bitfinex","BTCUSD",1647041161971,0.00029694,38867.0,38863.0,0.55371064]
["bitfinex","BTCUSD",1647041162275,0.00029694,38867.0,38863.0,0.846676]
["bitfinex","BTCUSD",1647041162674,0.05,38868.0,38863.0,0.846676]
["bitfinex","BTCUSD",1647041162871,0.00029694,38867.0,38863.0,0.55371064]
["bitfinex","BTCUSD",1647041163772,0.05,38868.0,38863.0,0.55371064]
["bitfinex","BTCUSD",1647041163972,0.05,38868.0,38867.0,0.1779416]
["bitfinex","BTCUSD",1647041164374,0.05,38868.0,38866.0,0.17791398]
["bitfinex","BTCUSD",1647041171763,0.05,38868.0,38863.0,0.33908113]
["bitfinex","BTCUSD",1647041171966,0.05,38868.0,38863.0,0.128661]
["bitfinex","BTCUSD",1647041172609,0.00028421,38867.0,38863.0,0.128661]
["bitfinex","BTCUSD",1647041173410,0.05,38868.0,38863.0,0.128661]
["bitfinex","BTCUSD",1647041173810,0.00028421,38867.0,38863.0,0.128661]
["bitfinex","BTCUSD",1647041174010,0.00028421,38867.0,38864.0,0.21297691]
["bitfinex","BTCUSD",1647041174612,0.05,38868.0,38864.0,0.21297691]
["bitfinex","BTCUSD",1647041174811,0.00027057,38867.0,38864.0,0.21297691]
["bitfinex","BTCUSD",1647041175712,0.00027057,38867.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041175912,0.05,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041176112,0.00027057,38867.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041177060,0.05,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041177262,0.05027057,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041178261,0.05,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041178462,0.05027692,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041179462,0.05,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041179663,0.05027692,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041180717,0.05,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041180915,0.05027692,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041181817,0.05,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041182314,0.05026154,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041183116,0.05,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041183313,0.05026154,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041184160,0.05,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041184559,0.05026154,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041185560,0.05,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041185764,0.05026271,38868.0,38866.0,0.31268566]
["bitfinex","BTCUSD",1647041186061,0.05026271,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041186663,0.05,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041186860,0.05026271,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041187912,0.05,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041188316,0.05026271,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041188511,0.00026271,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041188911,0.00020137,38868.0,38865.0,0.06433]
["bitfinex","BTCUSD",1647041189114,0.13015602,38873.0,38868.0,0.19838994]
["bitfinex","BTCUSD",1647041189313,0.13015602,38873.0,38869.0,0.064321]
["bitfinex","BTCUSD",1647041189912,0.13015602,38873.0,38871.0,0.1985578]
["bitfinex","BTCUSD",1647041190112,0.13015602,38873.0,38869.0,0.064321]
["bitfinex","BTCUSD",1647041191774,0.13015602,38873.0,38871.0,0.23987937]
["bitfinex","BTCUSD",1647041193272,0.12948519,38873.0,38871.0,0.23987937]
["bitfinex","BTCUSD",1647041194473,0.12948519,38873.0,38871.0,0.22630494]
["bitfinex","BTCUSD",1647041194673,0.12948519,38873.0,38870.0,0.25737292]
["bitfinex","BTCUSD",1647041194873,0.05030221,38874.0,38870.0,0.25737292]
["bitfinex","BTCUSD",1647041195122,0.05,38874.0,38870.0,0.25737292]
["bitfinex","BTCUSD",1647041195323,0.00030221,38873.0,38870.0,0.4678209]
["bitfinex","BTCUSD",1647041195724,0.00030221,38873.0,38871.0,0.2014379]
["bitfinex","BTCUSD",1647041196325,0.05,38874.0,38871.0,0.2014379]
["bitfinex","BTCUSD",1647041196526,0.05030221,38874.0,38871.0,0.2014379]
["bitfinex","BTCUSD",1647041197428,0.05,38874.0,38871.0,0.2014379]
["bitfinex","BTCUSD",1647041197628,0.05030221,38874.0,38871.0,0.2014379]
["bitfinex","BTCUSD",1647041198631,0.05,38874.0,38871.0,0.2014379]
["bitfinex","BTCUSD",1647041198862,0.05030221,38874.0,38871.0,0.2014379]
["bitfinex","BTCUSD",1647041199864,0.05,38874.0,38870.0,0.25737292]
["bitfinex","BTCUSD",1647041200065,0.05030221,38874.0,38869.0,0.064321]
["bitfinex","BTCUSD",1647041200264,0.04530221,38874.0,38869.0,0.064321]
["bitfinex","BTCUSD",1647041201169,0.13014942,38873.0,38869.0,0.24571205]
["bitfinex","BTCUSD",1647041201368,0.13043089,38873.0,38869.0,0.24571205]
["bitfinex","BTCUSD",1647041201965,0.13014942,38872.0,38869.0,0.24571205]
["bitfinex","BTCUSD",1647041203023,0.13014942,38872.0,38869.0,0.064321]
["bitfinex","BTCUSD",1647041203624,0.1304309,38872.0,38869.0,0.064321]
["bitfinex","BTCUSD",1647041203827,0.13014942,38871.0,38869.0,0.064321]
["bitfinex","BTCUSD",1647041204923,0.00028214,38872.0,38869.0,0.064321]
["bitfinex","BTCUSD",1647041205923,0.045,38874.0,38869.0,0.064321]
["bitfinex","BTCUSD",1647041206123,0.00028214,38872.0,38869.0,0.064321]
["bitfinex","BTCUSD",1647041207183,0.045,38874.0,38869.0,0.27476898]
["bitfinex","BTCUSD",1647041207383,0.00028214,38872.0,38869.0,0.27476898]
["bitfinex","BTCUSD",1647041207583,0.00028214,38872.0,38869.0,0.064321]
["bitfinex","BTCUSD",1647041208183,0.045,38874.0,38869.0,0.064321]
["bitfinex","BTCUSD",1647041208385,0.045,38874.0,38869.0,0.27476898]
["bitfinex","BTCUSD",1647041208584,0.00026171,38872.0,38869.0,0.27476898]
["bitfinex","BTCUSD",1647041209584,0.045,38874.0,38869.0,0.27476898]
["bitfinex","BTCUSD",1647041209785,0.00026171,38872.0,38869.0,0.27476898]
["bitfinex","BTCUSD",1647041210636,0.13014558,38873.0,38869.0,0.27476898]
["bitfinex","BTCUSD",1647041211037,0.00026171,38872.0,38869.0,0.27476898]
["bitfinex","BTCUSD",1647041211838,0.13014558,38873.0,38869.0,0.27476898]
["bitfinex","BTCUSD",1647041212238,0.00026378,38872.0,38869.0,0.27476898]
["bitfinex","BTCUSD",1647041212638,0.00026378,38872.0,38869.0,0.58728516]
["bitfinex","BTCUSD",1647041212838,0.00026378,38872.0,38870.0,0.21044798]
["bitfinex","BTCUSD",1647041213038,0.13014558,38873.0,38870.0,0.21044798]
["bitfinex","BTCUSD",1647041213443,0.00026378,38872.0,38870.0,0.21044798]
["bitfinex","BTCUSD",1647041214275,0.045,38874.0,38870.0,0.21044798]
["bitfinex","BTCUSD",1647041214471,0.00026378,38873.0,38870.0,0.21044798]
["bitfinex","BTCUSD",1647041214774,0.00026378,38873.0,38869.0,0.58728516]
["bitfinex","BTCUSD",1647041215171,0.00026378,38873.0,38869.0,0.27476898]
["bitfinex","BTCUSD",1647041215672,0.00026352,38873.0,38869.0,0.27476898]
["bitfinex","BTCUSD",1647041216472,0.13040785,38873.0,38869.0,0.27476898]
["bitfinex","BTCUSD",1647041216673,0.13014433,38873.0,38869.0,0.27476898]
["bitfinex","BTCUSD",1647041216876,0.13040785,38873.0,38869.0,0.27476898]
["bitfinex","BTCUSD",1647041217273,0.13040785,38873.0,38870.0,0.31251618]
["bitfinex","BTCUSD",1647041217715,0.13040785,38873.0,38870.0,0.50543118]
["bitfinex","BTCUSD",1647041217915,0.13014433,38873.0,38870.0,0.50543118]
["bitfinex","BTCUSD",1647041218115,0.13040785,38873.0,38870.0,0.50543118]
["bitfinex","BTCUSD",1647041218316,0.13040785,38873.0,38871.0,0.21044798]
["bitfinex","BTCUSD",1647041218518,0.045,38874.0,38873.0,0.6]
["bitfinex","BTCUSD",1647041218719,0.045,38874.0,38873.0,0.91251618]
["bitfinex","BTCUSD",1647041219117,0.05,38878.0,38873.0,1.01251618]
["bitfinex","BTCUSD",1647041219318,0.05,38878.0,38874.0,0.78800942]
["bitfinex","BTCUSD",1647041219524,0.05,38878.0,38876.0,0.21044798]
["bitfinex","BTCUSD",1647041219718,0.05,38878.0,38877.0,0.31114718]
["bitfinex","BTCUSD",1647041220420,0.04988494,38878.0,38877.0,0.31114718]
["bitfinex","BTCUSD",1647041220619,0.04988494,38878.0,38875.0,0.52159516]
["bitfinex","BTCUSD",1647041220820,0.04988494,38878.0,38876.0,0.1]
["bitfinex","BTCUSD",1647041221867,0.04988494,38878.0,38875.0,0.31044798]
["bitfinex","BTCUSD",1647041222069,0.04988494,38878.0,38875.0,0.1]
["bitfinex","BTCUSD",1647041222865,0.04988494,38878.0,38874.0,0.064299]
["bitfinex","BTCUSD",1647041223067,0.05018736,38878.0,38872.0,0.21044798]
["bitfinex","BTCUSD",1647041223265,0.05018736,38878.0,38871.0,0.21044798]
["bitfinex","BTCUSD",1647041223266,0.12971703,38877.0,38871.0,0.21044798]
["bitfinex","BTCUSD",1647041224266,0.00029117,38876.0,38871.0,0.27476798]
["bitfinex","BTCUSD",1647041224467,0.19568272,38881.0,38871.0,0.27476798]
["bitfinex","BTCUSD",1647041224468,0.44849413,38884.0,38879.0,0.1005458]
["bitfinex","BTCUSD",1647041224672,0.60014,38880.0,38879.0,0.1005458]
["bitfinex","BTCUSD",1647041224867,0.78798063,38880.0,38879.0,0.1005458]
["bitfinex","BTCUSD",1647041225118,0.91730636,38880.0,38879.0,0.1005458]
["bitfinex","BTCUSD",1647041227624,0.76808313,38880.0,38879.0,0.1005458]
["bitfinex","BTCUSD",1647041228327,0.5802425,38880.0,38879.0,0.1005458]
["bitfinex","BTCUSD",1647041228527,0.51986973,38880.0,38879.0,0.1005458]
["bitfinex","BTCUSD",1647041229567,0.69045383,38880.0,38879.0,0.1005458]
["bitfinex","BTCUSD",1647041237580,0.95283279,38880.0,38879.0,0.1005458]
["bitfinex","BTCUSD",1647041239880,0.95283279,38880.0,38879.0,0.10047772]
["bitfinex","BTCUSD",1647041240320,0.69045383,38880.0,38879.0,0.10047772]
["bitfinex","BTCUSD",1647041240515,0.95283279,38880.0,38879.0,0.10047772]
["bitfinex","BTCUSD",1647041240917,0.78224869,38880.0,38879.0,0.10047772]
["bitfinex","BTCUSD",1647041241817,0.51986973,38880.0,38879.0,0.10047772]
["bitfinex","BTCUSD",1647041246875,0.51953229,38880.0,38879.0,0.10047772]
["bitfinex","BTCUSD",1647041247374,0.78191125,38880.0,38879.0,0.10047772]
["bitfinex","BTCUSD",1647041247836,1.09015435,38880.0,38879.0,0.10047772]
["bitfinex","BTCUSD",1647041248035,0.82777539,38880.0,38879.0,0.10047772]
["bitfinex","BTCUSD",1647041250237,1.09616203,38880.0,38879.0,0.10047772]
["bitfinex","BTCUSD",1647041251375,0.78791893,38880.0,38879.0,0.10047772]
["bitfinex","BTCUSD",1647041251975,1.09616203,38880.0,38879.0,0.10047772]
["bitfinex","BTCUSD",1647041252375,1.09616203,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041252777,1.46101678,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041252978,1.19616203,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041255421,1.51043825,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041258121,1.67889445,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041258522,1.36461823,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041258976,1.67889445,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041260677,1.36461823,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041261078,1.05637513,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041262078,1.36461823,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041262477,1.05637513,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041262760,1.37065135,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041263159,1.05637513,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041263659,1.37065135,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041264257,1.05637513,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041264657,1.37065135,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041266869,1.05637513,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041267665,0.95637513,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041267866,0.82756913,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041268266,0.65911293,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041268467,0.39737493,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041269265,0.6067705,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041269666,0.33838386,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041270119,0.33637174,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041271820,0.12697617,38880.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041272320,0.12697617,38880.0,38879.0,0.27697704]
["bitfinex","BTCUSD",1647041272519,0.12546708,38880.0,38879.0,0.27697704]
["bitfinex","BTCUSD",1647041273520,0.00026353,38881.0,38879.0,0.27697704]
["bitfinex","BTCUSD",1647041274369,0.20939557,38882.0,38879.0,0.27697704]
["bitfinex","BTCUSD",1647041274570,0.12913288,38881.0,38879.0,0.27697704]
["bitfinex","BTCUSD",1647041274971,0.12913288,38881.0,38879.0,0.34128304]
["bitfinex","BTCUSD",1647041275573,0.20939557,38882.0,38879.0,0.34128304]
["bitfinex","BTCUSD",1647041275771,0.20966029,38882.0,38879.0,0.34128304]
["bitfinex","BTCUSD",1647041276173,0.00026472,38882.0,38879.0,0.34128304]
["bitfinex","BTCUSD",1647041276477,0.12939542,38882.0,38879.0,0.34128304]
["bitfinex","BTCUSD",1647041276672,0.1291307,38882.0,38879.0,0.34128304]
["bitfinex","BTCUSD",1647041276873,0.12939541,38882.0,38879.0,0.34128304]
["bitfinex","BTCUSD",1647041277822,0.1291307,38882.0,38879.0,0.34128304]
["bitfinex","BTCUSD",1647041278225,0.12939541,38882.0,38879.0,0.34128304]
["bitfinex","BTCUSD",1647041279026,0.1291307,38882.0,38879.0,0.34128304]
["bitfinex","BTCUSD",1647041279228,0.12890713,38882.0,38879.0,0.34128304]
["bitfinex","BTCUSD",1647041279426,0.12917451,38882.0,38879.0,0.34128304]
["bitfinex","BTCUSD",1647041280328,0.12890713,38882.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041280525,0.12917451,38882.0,38879.0,0.09547772]
["bitfinex","BTCUSD",1647041280926,0.12917451,38882.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041281372,0.00026738,38882.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041281575,0.25939557,38883.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041281773,0.00026738,38882.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041282675,0.05,38883.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041282873,0.00026312,38882.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041283973,0.05,38883.0,38879.0,0.15936236]
["bitfinex","BTCUSD",1647041284180,0.00026312,38882.0,38879.0,0.46760546]
["bitfinex","BTCUSD",1647041284676,0.00026312,38882.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041284876,0.00026312,38882.0,38879.0,0.40240354]
["bitfinex","BTCUSD",1647041285120,0.05,38883.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041285318,0.00026312,38882.0,38879.0,0.15936236]
["bitfinex","BTCUSD",1647041285518,0.00026312,38882.0,38880.0,0.17368367]
["bitfinex","BTCUSD",1647041286320,0.05,38883.0,38880.0,0.17368367]
["bitfinex","BTCUSD",1647041286521,0.05026358,38883.0,38880.0,0.17368367]
["bitfinex","BTCUSD",1647041287522,0.05,38883.0,38880.0,0.17368367]
["bitfinex","BTCUSD",1647041287722,0.05026358,38883.0,38880.0,0.17368367]
["bitfinex","BTCUSD",1647041288876,0.05,38883.0,38880.0,0.17368367]
["bitfinex","BTCUSD",1647041289077,0.05026358,38883.0,38880.0,0.17368367]
["bitfinex","BTCUSD",1647041289980,0.05,38883.0,38880.0,0.17368367]
["bitfinex","BTCUSD",1647041290187,0.05026352,38883.0,38880.0,0.17368367]
["bitfinex","BTCUSD",1647041291177,0.05,38883.0,38880.0,0.17368367]
["bitfinex","BTCUSD",1647041291378,0.05026352,38883.0,38880.0,0.17368367]
["bitfinex","BTCUSD",1647041292380,0.05,38883.0,38880.0,0.17368367]
["bitfinex","BTCUSD",1647041292629,0.05026352,38883.0,38880.0,0.17368367]
["bitfinex","BTCUSD",1647041293229,0.12919517,38882.0,38880.0,0.17368367]
["bitfinex","BTCUSD",1647041294438,0.12919517,38882.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041294929,0.12946068,38882.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041295830,0.12919517,38882.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041296133,0.390544,38881.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041296979,0.12919517,38880.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041297177,0.51973917,38880.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041299584,0.12919517,38880.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041299981,0.00026331,38881.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041300635,0.12919517,38882.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041301038,0.12945873,38882.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041301938,0.12919517,38882.0,38879.0,0.31836993]
["bitfinex","BTCUSD",1647041302138,0.12919517,38882.0,38879.0,0.44697793]
["bitfinex","BTCUSD",1647041302335,0.12945873,38882.0,38879.0,0.44697793]
["bitfinex","BTCUSD",1647041303136,0.12919517,38882.0,38879.0,0.44697793]
["bitfinex","BTCUSD",1647041303337,0.12945873,38882.0,38879.0,0.44697793]
["bitfinex","BTCUSD",1647041304479,0.1294587,38882.0,38879.0,0.44697793]
["bitfinex","BTCUSD",1647041305484,0.12919517,38882.0,38879.0,0.44697793]
["bitfinex","BTCUSD",1647041305881,0.1294587,38882.0,38879.0,0.44697793]
["bitfinex","BTCUSD",1647041306684,0.12919517,38882.0,38879.0,0.44697793]
["bitfinex","BTCUSD",1647041307085,0.1294587,38882.0,38879.0,0.44697793]
["bitfinex","BTCUSD",1647041307936,0.12919517,38882.0,38879.0,0.44697793]
["bitfinex","BTCUSD",1647041308132,0.1294587,38882.0,38879.0,0.44697793]
["bitfinex","BTCUSD",1647041309133,0.12919517,38882.0,38879.0,0.44697793]
["bitfinex","BTCUSD",1647041309334,0.1294587,38882.0,38879.0,0.44697793]
["bitfinex","BTCUSD",1647041310331,0.12919517,38882.0,38879.0,0.44697793]
["bitfinex","BTCUSD",1647041310533,0.1294587,38882.0,38879.0,0.44697793]
["bitfinex","BTCUSD",1647041311595,0.12919517,38882.0,38879.0,0.44697793]
["bitfinex","BTCUSD",1647041311796,0.12945808,38882.0,38879.0,0.44697793]
["bitfinex","BTCUSD",1647041312196,0.12945808,38882.0,38879.0,0.22366436]
["bitfinex","BTCUSD",1647041312801,0.12919517,38882.0,38879.0,0.22366436]
["bitfinex","BTCUSD",1647041313097,0.12945808,38882.0,38879.0,0.22366436]
["bitfinex","BTCUSD",1647041313899,0.12919517,38882.0,38879.0,0.22366436]
["bitfinex","BTCUSD",1647041314098,0.33859074,38882.0,38879.0,0.22366436]
["bitfinex","BTCUSD",1647041314301,0.33885365,38882.0,38879.0,0.22366436]
["bitfinex","BTCUSD",1647041314499,0.12919517,38881.0,38879.0,0.22366436]
["bitfinex","BTCUSD",1647041314703,0.12919517,38881.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041315316,0.12919517,38881.0,38879.0,0.22366436]
["bitfinex","BTCUSD",1647041315516,0.33885344,38882.0,38879.0,0.22366436]
["bitfinex","BTCUSD",1647041316317,0.33859074,38882.0,38879.0,0.22366436]
["bitfinex","BTCUSD",1647041316516,0.12919517,38881.0,38879.0,0.22366436]
["bitfinex","BTCUSD",1647041318883,0.12919517,38881.0,38880.0,0.30709714]
["bitfinex","BTCUSD",1647041319084,0.12919517,38881.0,38879.0,0.22366436]
["bitfinex","BTCUSD",1647041319285,0.12945888,38882.0,38879.0,0.22366436]
["bitfinex","BTCUSD",1647041319783,0.12711153,38882.0,38879.0,0.22366436]
["bitfinex","BTCUSD",1647041320188,0.12737524,38882.0,38879.0,0.22366436]
["bitfinex","BTCUSD",1647041321191,0.12711153,38882.0,38879.0,0.22366436]
["bitfinex","BTCUSD",1647041322388,0.12711153,38882.0,38879.0,0.5307615]
["bitfinex","BTCUSD",1647041322621,0.12711153,38882.0,38879.0,0.22366436]
["bitfinex","BTCUSD",1647041326688,0.12711153,38882.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041326689,0.390544,38881.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041326887,0.59993957,38881.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041327090,0.3365071,38880.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041327488,0.7270511,38880.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041329189,0.3365071,38880.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041334279,0.12711153,38880.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041338634,0.07711153,38880.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041344474,0.07711153,38881.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041345341,0.390544,38880.0,38879.0,0.09505636]
["bitfinex","BTCUSD",1647041345541,0.2865071,38880.0,38876.0,0.21047907]
["bitfinex","BTCUSD",1647041345739,0.2865071,38880.0,38875.0,0.27479407]
["bitfinex","BTCUSD",1647041346144,0.2865071,38880.0,38876.0,0.21047907]
["bitfinex","BTCUSD",1647041346341,0.07711153,38880.0,38878.0,0.22398882]
["bitfinex","BTCUSD",1647041353442,0.07711153,38880.0,38876.0,0.33909607]
["bitfinex","BTCUSD",1647041354044,0.07711153,38880.0,38876.0,0.43036794]
["bitfinex","BTCUSD",1647041354248,0.07711153,38880.0,38876.0,0.21047907]
["bitfinex","BTCUSD",1647041355243,0.07711153,38880.0,38876.0,0.40631613]
["bitfinex","BTCUSD",1647041357495,0.07711153,38880.0,38877.0,0.21047907]
["bitfinex","BTCUSD",1647041358695,0.07711153,38880.0,38876.0,0.40631613]
["bitfinex","BTCUSD",1647041360127,0.07711153,38880.0,38877.0,0.21047907]
["bitfinex","BTCUSD",1647041361129,0.20939557,38882.0,38877.0,0.21047907]
["bitfinex","BTCUSD",1647041361332,0.20939557,38882.0,38878.0,0.21047907]
["bitfinex","BTCUSD",1647041361527,0.20266605,38881.0,38878.0,0.21047907]
["bitfinex","BTCUSD",1647041361726,0.20939557,38882.0,38878.0,0.21047907]
["bitfinex","BTCUSD",1647041361930,0.12927016,38881.0,38878.0,0.21047907]
["bitfinex","BTCUSD",1647041362928,0.33866573,38881.0,38877.0,0.21047907]
["bitfinex","BTCUSD",1647041363327,0.12927016,38881.0,38877.0,0.21047907]
["bitfinex","BTCUSD",1647041363529,0.33866573,38881.0,38877.0,0.21047907]
["bitfinex","BTCUSD",1647041363878,0.12927016,38880.0,38877.0,0.21047907]
["bitfinex","BTCUSD",1647041365880,0.12927016,38881.0,38877.0,0.21047907]
["bitfinex","BTCUSD",1647041366378,0.33866573,38881.0,38877.0,0.21047907]
["bitfinex","BTCUSD",1647041366679,0.12427016,38881.0,38877.0,0.21047907]
["bitfinex","BTCUSD",1647041367733,0.33366573,38881.0,38877.0,0.21047907]
["bitfinex","BTCUSD",1647041368531,0.44240558,38880.0,38876.0,0.21047907]
["bitfinex","BTCUSD",1647041368732,0.12427016,38879.0,38877.0,0.21047907]
["bitfinex","BTCUSD",1647041370334,0.12427016,38879.0,38876.0,0.21047907]
["bitfinex","BTCUSD",1647041370535,0.33366573,38879.0,38875.0,0.21047907]
["bitfinex","BTCUSD",1647041370736,0.12427016,38878.0,38875.0,0.21047907]
["bitfinex","BTCUSD",1647041372989,0.12427016,38878.0,38876.0,0.21047907]
["bitfinex","BTCUSD",1647041373587,0.12427016,38879.0,38876.0,0.21047907]
["bitfinex","BTCUSD",1647041373991,0.12320935,38879.0,38876.0,0.21047907]
["bitfinex","BTCUSD",1647041374787,0.12320935,38879.0,38876.0,0.21050977]
["bitfinex","BTCUSD",1647041374992,0.12320935,38879.0,38874.0,0.21933554]
["bitfinex","BTCUSD",1647041375464,0.33305722,38880.0,38876.0,0.21051052]
["bitfinex","BTCUSD",1647041375764,0.33305722,38880.0,38876.0,0.21051067]
["bitfinex","BTCUSD",1647041375765,0.33305856,38880.0,38876.0,0.21051067]
["bitfinex","BTCUSD",1647041375965,0.12320935,38880.0,38874.0,0.21933554]
["bitfinex","BTCUSD",1647041376167,0.33305709,38880.0,38876.0,0.2105104]
["bitfinex","BTCUSD",1647041376368,0.12320935,38880.0,38874.0,0.54679473]
["bitfinex","BTCUSD",1647041376565,0.2098463,38880.0,38876.0,0.21051157]
["bitfinex","BTCUSD",1647041376770,0.12320935,38882.0,38874.0,0.54679501]
["bitfinex","BTCUSD",1647041376966,0.20984389,38880.0,38876.0,0.21051365]
["bitfinex","BTCUSD",1647041377165,0.12320935,38882.0,38874.0,0.28365554]
["bitfinex","BTCUSD",1647041377366,0.42611984,38880.0,38876.0,0.21051286]
["bitfinex","BTCUSD",1647041377569,0.21627517,38880.0,38876.0,0.21051276]
["bitfinex","BTCUSD",1647041377767,0.12320935,38882.0,38874.0,0.28365554]
["bitfinex","BTCUSD",1647041377968,0.1600719,38875.0,38874.0,0.54679642]
["bitfinex","BTCUSD",1647041378372,0.1600719,38875.0,38874.0,0.32746088]
["bitfinex","BTCUSD",1647041378571,0.1600719,38875.0,38874.0,0.06432]
["bitfinex","BTCUSD",1647041379977,0.1600719,38875.0,38874.0,0.32746088]
["bitfinex","BTCUSD",1647041382647,0.1600719,38875.0,38874.0,0.06432]
["bitfinex","BTCUSD",1647041382849,0.1600719,38875.0,38874.0,0.32746088]
["bitfinex","BTCUSD",1647041383748,0.1600719,38875.0,38874.0,0.32702588]
["bitfinex","BTCUSD",1647041388180,0.1600719,38875.0,38874.0,0.32701642]
["bitfinex","BTCUSD",1647041389682,0.1600719,38875.0,38874.0,0.063885]
["bitfinex","BTCUSD",1647041397090,0.1600719,38875.0,38874.0,0.32702012]
["bitfinex","BTCUSD",1647041402391,0.1600719,38875.0,38874.0,0.063885]
["bitfinex","BTCUSD",1647041403388,0.1600719,38875.0,38874.0,0.30254398]
["bitfinex","BTCUSD",1647041404991,0.1600719,38875.0,38874.0,0.56567784]
["bitfinex","BTCUSD",1647041405550,0.1600719,38875.0,38874.0,0.48234671]
["bitfinex","BTCUSD",1647041405749,0.1600719,38875.0,38874.0,0.30254398]
["bitfinex","BTCUSD",1647041406152,0.1600719,38875.0,38874.0,0.61838029]
["bitfinex","BTCUSD",1647041407150,0.15995357,38875.0,38874.0,0.61838029]
["bitfinex","BTCUSD",1647041407551,0.15995357,38875.0,38874.0,0.92444453]
["bitfinex","BTCUSD",1647041408051,0.15495357,38875.0,38874.0,0.92444453]
["bitfinex","BTCUSD",1647041409379,0.15495357,38875.0,38874.0,1.11300547]
["bitfinex","BTCUSD",1647041410177,0.15495357,38875.0,38874.0,0.79716916]
["bitfinex","BTCUSD",1647041410377,0.15495357,38875.0,38874.0,0.89753943]
["bitfinex","BTCUSD",1647041410979,0.15495357,38875.0,38874.0,0.9073115]
["bitfinex","BTCUSD",1647041411380,0.15495357,38875.0,38874.0,1.25183172]
["bitfinex","BTCUSD",1647041411583,0.25953831,38883.0,38876.0,0.064295]
["bitfinex","BTCUSD",1647041411778,0.25953831,38883.0,38882.0,0.21046394]
["bitfinex","BTCUSD",1647041411779,0.05,38883.0,38882.0,0.21046394]
["bitfinex","BTCUSD",1647041411976,0.05,38883.0,38878.0,0.3156959]
["bitfinex","BTCUSD",1647041411977,0.25953831,38888.0,38881.0,0.26307992]
["bitfinex","BTCUSD",1647041412178,0.25953831,38888.0,38883.0,0.21045421]
["bitfinex","BTCUSD",1647041412376,0.05,38888.0,38885.0,0.21045421]
["bitfinex","BTCUSD",1647041412642,0.05,38888.0,38887.0,0.21930398]
["bitfinex","BTCUSD",1647041413441,0.05,38888.0,38887.0,0.42975819]
["bitfinex","BTCUSD",1647041413643,0.05,38888.0,38887.0,0.52386484]
["bitfinex","BTCUSD",1647041414641,0.05,38888.0,38887.0,0.71242578]
["bitfinex","BTCUSD",1647041414842,0.04935023,38888.0,38887.0,0.71242578]
["bitfinex","BTCUSD",1647041416141,0.04935023,38888.0,38887.0,0.4931218]
["bitfinex","BTCUSD",1647041417184,0.04935023,38888.0,38887.0,0.71057569]
["bitfinex","BTCUSD",1647041417581,0.04935023,38888.0,38887.0,0.4931218]
["bitfinex","BTCUSD",1647041419187,0.04935023,38888.0,38887.0,0.18856094]
["bitfinex","BTCUSD",1647041420142,0.03935023,38888.0,38887.0,0.18856094]
["bitfinex","BTCUSD",1647041422943,0.03935023,38888.0,38887.0,0.38357614]
["bitfinex","BTCUSD",1647041424507,0.08,38890.0,38887.0,0.688137]
["bitfinex","BTCUSD",1647041424701,0.00027525,38889.0,38887.0,0.752419]
["bitfinex","BTCUSD",1647041424901,0.00027525,38889.0,38887.0,0.56385806]
["bitfinex","BTCUSD",1647041425101,0.00027525,38889.0,38887.0,0.56376706]
["bitfinex","BTCUSD",1647041425303,0.00027525,38889.0,38888.0,0.18856094]
["bitfinex","BTCUSD",1647041425502,0.00027525,38889.0,38888.0,0.4931218]
["bitfinex","BTCUSD",1647041425702,0.08,38890.0,38888.0,0.4931218]
["bitfinex","BTCUSD",1647041425901,0.08027525,38890.0,38888.0,0.4931218]
["bitfinex","BTCUSD",1647041426104,0.08027525,38890.0,38888.0,0.18856094]
["bitfinex","BTCUSD",1647041426801,0.08,38890.0,38888.0,0.18856094]
["bitfinex","BTCUSD",1647041427629,0.08,38890.0,38889.0,0.20039801]
["bitfinex","BTCUSD",1647041430533,0.08,38890.0,38889.0,0.38895895]
["bitfinex","BTCUSD",1647041435428,0.08,38890.0,38889.0,0.18856094]
["bitfinex","BTCUSD",1647041436230,0.0798597,38890.0,38889.0,0.18856094]
["bitfinex","BTCUSD",1647041436631,0.4704037,38890.0,38889.0,0.18856094]
["bitfinex","BTCUSD",1647041437031,0.59833884,38890.0,38889.0,0.18856094]
["bitfinex","BTCUSD",1647041438030,0.59833884,38890.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041438031,0.20779484,38890.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041438879,0.2340295,38889.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041439086,0.00026708,38888.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041439981,0.12793514,38889.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041440382,0.00026709,38887.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041441185,0.12793514,38889.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041441684,0.00026709,38887.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041442487,0.12793514,38889.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041442735,0.00029455,38887.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041443738,0.0798597,38890.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041443938,0.00029455,38887.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041444851,0.12844211,38889.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041445039,0.00029455,38887.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041446042,0.30432641,38890.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041446243,0.00030228,38887.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041446900,0.26092269,38890.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041447101,0.03645598,38890.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041448003,0.12845238,38889.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041449003,0.27131421,38890.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041449403,0.46887309,38890.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041450146,0.00030338,38889.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041450946,0.03645598,38890.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041451146,0.00030338,38889.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041451946,0.27167905,38890.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041452347,0.00030338,38889.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041453149,0.03645598,38890.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041453650,0.22818769,38889.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041453891,0.00030338,38889.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041454492,0.03645598,38890.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041454693,0.00028622,38889.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041455695,0.22538851,38890.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041455898,0.00028622,38889.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041456896,0.22538851,38890.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041457095,0.00028622,38889.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041458143,0.03645598,38890.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041458343,0.00029429,38889.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041459341,0.25185775,38890.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041459542,0.00029429,38889.0,38883.0,0.33905521]
["bitfinex","BTCUSD",1647041459746,0.00029429,38889.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041459943,0.00029429,38889.0,38883.0,0.33905521]
["bitfinex","BTCUSD",1647041460145,0.00029429,38889.0,38883.0,0.128601]
["bitfinex","BTCUSD",1647041460345,0.03645598,38890.0,38883.0,0.33905521]
["bitfinex","BTCUSD",1647041460746,0.00029429,38889.0,38886.0,0.20480946]
["bitfinex","BTCUSD",1647041460946,0.00029429,38889.0,38886.0,0.26910346]
["bitfinex","BTCUSD",1647041461146,0.00029429,38889.0,38887.0,0.30300968]
["bitfinex","BTCUSD",1647041461389,0.00029429,38889.0,38888.0,0.1]
["bitfinex","BTCUSD",1647041461589,0.03645598,38890.0,38888.0,0.1]
["bitfinex","BTCUSD",1647041461990,0.03675122,38890.0,38888.0,0.228577]
["bitfinex","BTCUSD",1647041462392,0.03675122,38890.0,38888.0,0.128577]
["bitfinex","BTCUSD",1647041462890,0.03645598,38890.0,38888.0,0.128577]
["bitfinex","BTCUSD",1647041465432,0.12851857,38889.0,38888.0,0.128577]
["bitfinex","BTCUSD",1647041468034,0.12851857,38889.0,38885.0,0.28937028]
["bitfinex","BTCUSD",1647041468241,0.12851857,38889.0,38885.0,0.33937028]
["bitfinex","BTCUSD",1647041468637,0.12851857,38889.0,38885.0,0.56157288]
["bitfinex","BTCUSD",1647041468881,0.12851857,38889.0,38885.0,0.33937028]
["bitfinex","BTCUSD",1647041469082,0.12851857,38889.0,38888.0,0.128577]
["bitfinex","BTCUSD",1647041469083,0.12881678,38889.0,38888.0,0.128577]
["bitfinex","BTCUSD",1647041469985,0.12851857,38889.0,38888.0,0.128577]
["bitfinex","BTCUSD",1647041471085,0.12851857,38889.0,38888.0,0.35260788]
["bitfinex","BTCUSD",1647041472485,0.12851857,38889.0,38888.0,0.55260788]
["bitfinex","BTCUSD",1647041473756,0.12851857,38889.0,38888.0,0.85260788]
["bitfinex","BTCUSD",1647041474156,0.03674071,38890.0,38888.0,0.85260788]
["bitfinex","BTCUSD",1647041474356,0.03674071,38890.0,38889.0,0.3]
["bitfinex","BTCUSD",1647041474757,0.03645598,38890.0,38889.0,0.3]
["bitfinex","BTCUSD",1647041475358,0.03645598,38890.0,38888.0,0.55260788]
["bitfinex","BTCUSD",1647041476787,0.03645598,38890.0,38889.0,0.15]
["bitfinex","BTCUSD",1647041478990,0.03645598,38890.0,38888.0,0.55260788]
["bitfinex","BTCUSD",1647041490641,0.03645598,38890.0,38888.0,0.85260788]
["bitfinex","BTCUSD",1647041491491,0.03645598,38890.0,38888.0,0.55260788]
["bitfinex","BTCUSD",1647041492789,0.03636233,38890.0,38888.0,0.55260788]
["bitfinex","BTCUSD",1647041494689,0.12851401,38889.0,38888.0,0.42403088]
["bitfinex","BTCUSD",1647041496545,0.03636233,38890.0,38888.0,0.42403088]
["bitfinex","BTCUSD",1647041496744,0.03664796,38890.0,38888.0,0.42403088]
["bitfinex","BTCUSD",1647041497741,0.03636233,38890.0,38888.0,0.42403088]
["bitfinex","BTCUSD",1647041497941,0.01103501,38890.0,38888.0,0.42403088]
["bitfinex","BTCUSD",1647041499807,0.01103501,38890.0,38888.0,0.63444411]
["bitfinex","BTCUSD",1647041500004,0.01103479,38890.0,38888.0,0.42403088]
["bitfinex","BTCUSD",1647041500603,0.01103479,38890.0,38888.0,0.63444411]
["bitfinex","BTCUSD",1647041500803,0.01103479,38890.0,38888.0,0.42403088]
["bitfinex","BTCUSD",1647041502842,0.01103479,38890.0,38888.0,0.63444411]
["bitfinex","BTCUSD",1647041510153,0.01103479,38890.0,38888.0,0.42403088]
["bitfinex","BTCUSD",1647041510154,0.12871375,38889.0,38888.0,0.42403088]
["bitfinex","BTCUSD",1647041511155,0.12871375,38889.0,38888.0,0.63444411]
["bitfinex","BTCUSD",1647041511453,0.12871375,38889.0,38888.0,0.42403088]
["bitfinex","BTCUSD",1647041512055,0.01129864,38890.0,38888.0,0.63444411]
["bitfinex","BTCUSD",1647041512056,0.01103479,38890.0,38888.0,0.63444411]
["bitfinex","BTCUSD",1647041512254,0.01129897,38890.0,38888.0,0.63444411]
["bitfinex","BTCUSD",1647041513157,0.01129897,38890.0,38889.0,0.21041323]
["bitfinex","BTCUSD",1647041513356,0.01103479,38890.0,38889.0,0.21041323]
["bitfinex","BTCUSD",1647041514215,0.20871227,38895.0,38891.0,0.064279]
["bitfinex","BTCUSD",1647041514407,0.52601097,38896.0,38892.0,0.21041714]
["bitfinex","BTCUSD",1647041514603,0.3172987,38896.0,38895.0,0.23259132]
["bitfinex","BTCUSD",1647041515100,0.17878262,38896.0,38895.0,0.23259132]
["bitfinex","BTCUSD",1647041515903,0.05,38896.0,38895.0,0.23259132]
["bitfinex","BTCUSD",1647041516401,0.05,38896.0,38894.0,0.19017882]
["bitfinex","BTCUSD",1647041517409,0.05,38896.0,38894.0,0.38468221]
["bitfinex","BTCUSD",1647041518853,0.05,38896.0,38894.0,0.19017882]
["bitfinex","BTCUSD",1647041526355,0.05,38896.0,38894.0,0.55015717]
["bitfinex","BTCUSD",1647041526555,0.05,38896.0,38894.0,0.25444679]
["bitfinex","BTCUSD",1647041526754,0.05,38896.0,38895.0,0.3]
["bitfinex","BTCUSD",1647041528155,0.05,38896.0,38894.0,0.20311273]
["bitfinex","BTCUSD",1647041529191,0.05,38896.0,38894.0,0.41382044]
["bitfinex","BTCUSD",1647041529389,0.05,38896.0,38894.0,0.20311273]
["bitfinex","BTCUSD",1647041534264,0.05,38896.0,38895.0,0.3]
["bitfinex","BTCUSD",1647041534462,0.05,38896.0,38894.0,0.20311273]
["bitfinex","BTCUSD",1647041537907,0.04742756,38896.0,38894.0,0.20311273]
["bitfinex","BTCUSD",1647041538111,0.00028559,38897.0,38894.0,0.20311273]
["bitfinex","BTCUSD",1647041538513,9.244e-05,38900.0,38894.0,0.20311273]
["bitfinex","BTCUSD",1647041538718,0.00028559,38897.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041539711,9.244e-05,38900.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041539913,0.00028559,38898.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041540939,9.244e-05,38900.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041541138,0.00028559,38898.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041542141,9.244e-05,38900.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041542340,0.00028559,38898.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041543340,9.244e-05,38900.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041543542,0.00028559,38898.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041544395,0.00028559,38898.0,38896.0,0.3]
["bitfinex","BTCUSD",1647041544595,9.244e-05,38900.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041544801,0.00028559,38898.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041545598,9.244e-05,38900.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041545998,0.00028559,38898.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041546799,9.244e-05,38900.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041546999,9.244e-05,38900.0,38896.0,0.3]
["bitfinex","BTCUSD",1647041547199,0.00028452,38898.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041547867,0.00028452,38898.0,38896.0,0.3]
["bitfinex","BTCUSD",1647041548068,9.244e-05,38900.0,38896.0,0.3]
["bitfinex","BTCUSD",1647041548270,0.00020283,38898.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041549172,0.1285589,38899.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041549570,0.00020283,38898.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041550470,0.1285589,38899.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041550770,0.0002039,38898.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041551597,0.1285589,38899.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041551996,0.00030384,38898.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041552596,0.1285589,38897.0,38895.0,0.064279]
["bitfinex","BTCUSD",1647041552797,0.1285589,38897.0,38896.0,0.3]
["bitfinex","BTCUSD",1647041552998,0.12848845,38897.0,38896.0,0.3]
["bitfinex","BTCUSD",1647041553198,0.12848845,38897.0,38896.0,0.1]
["bitfinex","BTCUSD",1647041553398,9.244e-05,38900.0,38897.0,0.6]
["bitfinex","BTCUSD",1647041553598,9.244e-05,38900.0,38897.0,0.99906404]
["bitfinex","BTCUSD",1647041553798,9.244e-05,38900.0,38898.0,0.06426]
["bitfinex","BTCUSD",1647041554997,9.244e-05,38900.0,38898.0,0.36426]
["bitfinex","BTCUSD",1647041555845,9.244e-05,38900.0,38899.0,0.3]
["bitfinex","BTCUSD",1647041556446,9.244e-05,38900.0,38898.0,0.06426]
["bitfinex","BTCUSD",1647041557248,9.244e-05,38900.0,38899.0,0.3]
["bitfinex","BTCUSD",1647041557949,9.244e-05,38900.0,38898.0,0.06426]
["bitfinex","BTCUSD",1647041558149,9.485e-05,38901.0,38899.0,0.664264]
["bitfinex","BTCUSD",1647041558997,0.20870262,38903.0,38899.0,0.064264]
["bitfinex","BTCUSD",1647041559202,0.20870262,38904.0,38899.0,0.064264]
["bitfinex","BTCUSD",1647041559704,0.1282538,38903.0,38899.0,0.128522]
["bitfinex","BTCUSD",1647041560097,0.1282538,38903.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041560498,0.1282538,38904.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041561498,0.1282538,38905.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041562760,0.12855902,38905.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041563560,0.00030522,38905.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041563760,0.20870262,38905.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041563960,0.208984,38905.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041564260,0.00028138,38905.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041564459,0.12822818,38904.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041565060,0.12850956,38904.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041565462,0.00028138,38904.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041566063,0.57317418,38908.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041566064,0.20870262,38906.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041566264,0.00028138,38904.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041567299,0.20870262,38906.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041567801,0.00028138,38904.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041568401,0.20870262,38905.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041568800,0.00028298,38904.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041569602,0.20870262,38905.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041569804,0.20370262,38905.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041570154,0.00027393,38904.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041570353,0.12857783,38904.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041570955,0.1283039,38904.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041571153,0.12857783,38904.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041572154,0.1283039,38904.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041572354,0.12857874,38904.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041573258,0.1283039,38904.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041573659,0.1285696,38904.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041574097,0.0002657,38904.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041574597,0.1283039,38905.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041575998,0.12856941,38905.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041576800,0.1283039,38905.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041577200,0.1285876,38905.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041577653,0.1785876,38905.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041578054,0.1283039,38904.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041579653,0.1285872,38904.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041580558,0.1283039,38904.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041580755,0.1285772,38904.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041581735,0.1283039,38904.0,38901.0,0.21839149]
["bitfinex","BTCUSD",1647041581933,0.1285772,38904.0,38901.0,0.20839149]
["bitfinex","BTCUSD",1647041582933,0.1283039,38904.0,38901.0,0.50839149]
["bitfinex","BTCUSD",1647041583137,0.12858864,38904.0,38901.0,0.50839149]
["bitfinex","BTCUSD",1647041584036,0.1283039,38904.0,38901.0,0.50839149]
["bitfinex","BTCUSD",1647041584235,0.12858956,38904.0,38901.0,0.50839149]
["bitfinex","BTCUSD",1647041585250,0.1283039,38904.0,38901.0,0.50839149]
["bitfinex","BTCUSD",1647041585451,0.12858956,38904.0,38901.0,0.50839149]
["bitfinex","BTCUSD",1647041586251,0.12858956,38904.0,38901.0,0.20839149]
["bitfinex","BTCUSD",1647041586453,0.1283039,38904.0,38901.0,0.20839149]
["bitfinex","BTCUSD",1647041586952,0.1285791,38904.0,38901.0,0.57264649]
["bitfinex","BTCUSD",1647041587755,0.1283039,38904.0,38901.0,0.57264649]
["bitfinex","BTCUSD",1647041587956,0.12857884,38904.0,38901.0,0.57264649]
["bitfinex","BTCUSD",1647041588157,0.12857884,38904.0,38902.0,0.21568258]
["bitfinex","BTCUSD",1647041589014,0.1283039,38904.0,38902.0,0.21568258]
["bitfinex","BTCUSD",1647041591116,0.1233039,38904.0,38902.0,0.21568258]
["bitfinex","BTCUSD",1647041592659,0.05026614,38905.0,38904.0,0.6]
["bitfinex","BTCUSD",1647041592660,0.00026614,38905.0,38904.0,0.6]
["bitfinex","BTCUSD",1647041592866,0.3126118,38911.0,38904.0,0.90005966]
["bitfinex","BTCUSD",1647041592867,0.00106441,38911.0,38904.0,0.90005966]
["bitfinex","BTCUSD",1647041593059,0.00106441,38911.0,38904.0,1.05005966]
["bitfinex","BTCUSD",1647041593266,0.00106441,38911.0,38905.0,0.1]
["bitfinex","BTCUSD",1647041593459,0.12814176,38910.0,38905.0,0.1]
["bitfinex","BTCUSD",1647041593659,0.12814176,38910.0,38907.0,0.17238334]
["bitfinex","BTCUSD",1647041593861,0.12814176,38910.0,38908.0,0.1772926]
["bitfinex","BTCUSD",1647041594160,0.12814176,38910.0,38908.0,0.2415376]
["bitfinex","BTCUSD",1647041594362,0.12814862,38912.0,38911.0,0.7865]
["bitfinex","BTCUSD",1647041594564,0.62037587,38930.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041594565,0.26148492,38922.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041594763,0.0022,38930.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041594764,0.31598191,38929.0,38918.0,0.7865]
["bitfinex","BTCUSD",1647041594962,0.0022,38929.0,38919.0,0.256464]
["bitfinex","BTCUSD",1647041595165,0.0022,38929.0,38919.0,0.420675]
["bitfinex","BTCUSD",1647041595361,0.0022,38929.0,38921.0,0.05]
["bitfinex","BTCUSD",1647041595560,0.0022,38929.0,38923.0,0.01282442]
["bitfinex","BTCUSD",1647041595960,0.0022,38929.0,38923.0,0.128424]
["bitfinex","BTCUSD",1647041596594,0.0022,38929.0,38923.0,0.228424]
["bitfinex","BTCUSD",1647041597597,0.00020445,38928.0,38923.0,0.228424]
["bitfinex","BTCUSD",1647041598599,0.0022,38929.0,38923.0,0.228424]
["bitfinex","BTCUSD",1647041598798,0.00030612,38927.0,38923.0,0.228424]
["bitfinex","BTCUSD",1647041599697,0.0022,38929.0,38923.0,0.228424]
["bitfinex","BTCUSD",1647041600178,0.00030612,38927.0,38923.0,0.228424]
["bitfinex","BTCUSD",1647041601081,0.0022,38929.0,38923.0,0.228424]
["bitfinex","BTCUSD",1647041601276,0.00030612,38927.0,38923.0,0.228424]
["bitfinex","BTCUSD",1647041602078,0.0022,38929.0,38923.0,0.228424]
["bitfinex","BTCUSD",1647041602477,0.00030153,38927.0,38923.0,0.228424]
["bitfinex","BTCUSD",1647041603481,0.0022,38929.0,38923.0,0.228424]
["bitfinex","BTCUSD",1647041603684,0.00030153,38927.0,38923.0,0.228424]
["bitfinex","BTCUSD",1647041604604,0.0022,38929.0,38923.0,0.228424]
["bitfinex","BTCUSD",1647041604802,0.00030153,38927.0,38923.0,0.228424]
["bitfinex","BTCUSD",1647041605205,0.00030153,38927.0,38923.0,0.128424]
["bitfinex","BTCUSD",1647041605804,0.0022,38929.0,38923.0,0.128424]
["bitfinex","BTCUSD",1647041606003,0.00029662,38927.0,38923.0,0.128424]
["bitfinex","BTCUSD",1647041607006,0.0022,38929.0,38923.0,0.128424]
["bitfinex","BTCUSD",1647041607204,0.00029662,38927.0,38923.0,0.128424]
["bitfinex","BTCUSD",1647041608249,0.0022,38929.0,38923.0,0.128424]
["bitfinex","BTCUSD",1647041608455,0.00029662,38927.0,38923.0,0.128424]
["bitfinex","BTCUSD",1647041609454,0.0022,38929.0,38923.0,0.128424]
["bitfinex","BTCUSD",1647041609655,0.00029787,38927.0,38923.0,0.128424]
["bitfinex","BTCUSD",1647041610657,0.0022,38929.0,38923.0,0.128424]
["bitfinex","BTCUSD",1647041610856,0.00029787,38927.0,38923.0,0.128424]
["bitfinex","BTCUSD",1647041611698,0.0022,38929.0,38923.0,0.128424]
["bitfinex","BTCUSD",1647041611900,0.00190719,38929.0,38923.0,0.128424]
["bitfinex","BTCUSD",1647041612098,0.00029787,38927.0,38923.0,0.128424]
["bitfinex","BTCUSD",1647041612902,0.00190719,38929.0,38923.0,0.128424]
["bitfinex","BTCUSD",1647041613303,0.00190719,38929.0,38928.0,0.06068421]
["bitfinex","BTCUSD",1647041618159,0.25216439,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041618357,0.00216439,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041619000,0.2511,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041619204,0.2511,38936.0,38935.0,2.0157794]
["bitfinex","BTCUSD",1647041619403,0.2461,38936.0,38935.0,2.0157794]
["bitfinex","BTCUSD",1647041621403,0.2461,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041621809,0.46206655,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041622004,0.2461,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041622660,0.45225573,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041624564,0.75784581,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041629821,1.14838981,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041630153,0.84279973,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041631856,0.83779973,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041632056,0.44725573,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041633259,0.67399026,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041633657,1.06453426,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041635101,1.1906143,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041635501,0.57333577,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041636101,0.83779973,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041636502,0.44725573,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041637505,0.20615573,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041637750,0.44725573,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041637954,0.2411,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041640253,0.41594674,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041641814,0.0033,38937.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041642018,0.00356723,38937.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041643115,0.2411,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041647151,0.2311,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041650223,0.2261,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041650731,0.00356727,38937.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041650924,0.2261,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041651525,0.35211431,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041652854,0.12601431,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041653853,0.43160439,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041654454,0.82214839,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041654760,1.02214839,38936.0,38935.0,0.01234823]
["bitfinex","BTCUSD",1647041654956,1.02214839,38936.0,38923.0,0.5]
["bitfinex","BTCUSD",1647041654957,0.65,38935.0,38923.0,0.5]
["bitfinex","BTCUSD",1647041655157,0.2211,38924.0,38923.0,0.5]
["bitfinex","BTCUSD",1647041655356,0.15,38929.0,38928.0,0.3397346]
["bitfinex","BTCUSD",1647041655554,0.84613408,38929.0,38928.0,0.3397346]
["bitfinex","BTCUSD",1647041655757,0.89613408,38929.0,38928.0,0.3397346]
["bitfinex","BTCUSD",1647041655956,1.25951397,38929.0,38928.0,0.3397346]
["bitfinex","BTCUSD",1647041656156,1.32783873,38929.0,38917.0,0.20977501]
["bitfinex","BTCUSD",1647041656424,1.32783873,38929.0,38914.0,0.20977501]
["bitfinex","BTCUSD",1647041656425,0.05,38922.0,38914.0,0.20977501]
["bitfinex","BTCUSD",1647041656623,0.05,38922.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041656624,0.69613408,38921.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041657023,0.18199338,38917.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041657227,0.390544,38916.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041658225,0.69867642,38916.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041665504,0.07770008,38914.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041665705,0.8263765,38914.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041667305,0.8763765,38914.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041667508,0.9763765,38914.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041668169,0.9892165,38914.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041668970,0.9763765,38914.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041673102,0.590544,38914.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041673304,0.1,38914.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041673503,0.37205516,38918.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041673504,0.17111516,38918.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041673701,0.390544,38917.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041674305,0.17111516,38918.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041675356,0.17111516,38918.0,38913.0,0.25894339]
["bitfinex","BTCUSD",1647041675658,0.390544,38917.0,38913.0,0.25894339]
["bitfinex","BTCUSD",1647041675857,0.390544,38916.0,38913.0,0.25894339]
["bitfinex","BTCUSD",1647041676056,0.22111516,38918.0,38913.0,0.25894339]
["bitfinex","BTCUSD",1647041676259,0.390544,38917.0,38913.0,0.25894339]
["bitfinex","BTCUSD",1647041676863,0.390544,38917.0,38913.0,0.25414239]
["bitfinex","BTCUSD",1647041678459,0.390544,38917.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041680922,0.390544,38916.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041681122,0.22111516,38918.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041681324,0.390544,38917.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041681523,0.390544,38916.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041681827,0.390544,38917.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041684174,0.17111516,38918.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041684875,0.390544,38917.0,38913.0,0.19469439]
["bitfinex","BTCUSD",1647041685176,0.22111516,38918.0,38906.0,0.128519]
["bitfinex","BTCUSD",1647041685373,0.390544,38917.0,38906.0,0.128519]
["bitfinex","BTCUSD",1647041685575,0.390544,38917.0,38906.0,0.43665142]
["bitfinex","BTCUSD",1647041686814,0.22111516,38918.0,38906.0,0.43665142]
["bitfinex","BTCUSD",1647041687617,0.22111516,38918.0,38910.0,0.17777829]
["bitfinex","BTCUSD",1647041687815,0.390544,38917.0,38906.0,0.43665142]
["bitfinex","BTCUSD",1647041688015,0.22111516,38918.0,38906.0,0.43665142]
["bitfinex","BTCUSD",1647041688815,0.22111516,38918.0,38910.0,0.21150489]
["bitfinex","BTCUSD",1647041689017,0.390544,38917.0,38906.0,0.43665142]
["bitfinex","BTCUSD",1647041689217,0.22111516,38918.0,38906.0,0.43665142]
["bitfinex","BTCUSD",1647041690258,0.22111516,38918.0,38909.0,0.17228767]
["bitfinex","BTCUSD",1647041690558,0.22111516,38918.0,38906.0,0.43665142]
["bitfinex","BTCUSD",1647041690762,0.1269409,38917.0,38906.0,0.43665142]
["bitfinex","BTCUSD",1647041691360,0.1269409,38917.0,38910.0,0.064258]
["bitfinex","BTCUSD",1647041691559,0.05,38915.0,38910.0,0.064258]
["bitfinex","BTCUSD",1647041691763,0.1703,38921.0,38916.0,0.1]
["bitfinex","BTCUSD",1647041691960,0.390544,38920.0,38916.0,0.1]
["bitfinex","BTCUSD",1647041692163,0.440544,38920.0,38916.0,0.1]
["bitfinex","BTCUSD",1647041692361,0.05,38920.0,38916.0,0.164249]
["bitfinex","BTCUSD",1647041693162,0.05,38920.0,38917.0,0.43557434]
["bitfinex","BTCUSD",1647041693364,0.05,38920.0,38917.0,0.12848]
["bitfinex","BTCUSD",1647041695903,0.05,38920.0,38917.0,0.43557434]
["bitfinex","BTCUSD",1647041698584,0.05,38920.0,38917.0,0.12848]
["bitfinex","BTCUSD",1647041698782,0.05,38920.0,38917.0,0.43557434]
["bitfinex","BTCUSD",1647041698983,0.05,38920.0,38917.0,0.12848]
["bitfinex","BTCUSD",1647041699584,0.05,38920.0,38917.0,0.43557434]
["bitfinex","BTCUSD",1647041700185,0.05,38920.0,38917.0,0.12848]
["bitfinex","BTCUSD",1647041702221,0.05,38920.0,38916.0,0.1]
["bitfinex","BTCUSD",1647041702222,0.390544,38919.0,38916.0,0.1]
["bitfinex","BTCUSD",1647041702822,0.440544,38919.0,38916.0,0.1]
["bitfinex","BTCUSD",1647041703921,0.51302355,38919.0,38916.0,0.1]
["bitfinex","BTCUSD",1647041704521,0.30709434,38918.0,38916.0,0.1]
["bitfinex","BTCUSD",1647041704720,0.390544,38917.0,38916.0,0.1]
["bitfinex","BTCUSD",1647041704920,0.69763834,38917.0,38916.0,0.1]
["bitfinex","BTCUSD",1647041705154,0.74763834,38917.0,38916.0,0.1]
["bitfinex","BTCUSD",1647041705352,0.87494445,38917.0,38916.0,0.1]
["bitfinex","BTCUSD",1647041706353,0.92494445,38917.0,38916.0,0.1]
["bitfinex","BTCUSD",1647041706555,0.65,38916.0,38904.0,0.21016216]
["bitfinex","BTCUSD",1647041706756,0.05,38912.0,38903.0,0.20988156]
["bitfinex","BTCUSD",1647041706953,0.69710422,38911.0,38904.0,0.0002806]
["bitfinex","BTCUSD",1647041707155,0.1967004,38905.0,38904.0,0.0002806]
["bitfinex","BTCUSD",1647041707358,0.5872444,38905.0,38904.0,0.0002806]
["bitfinex","BTCUSD",1647041707555,0.94380462,38905.0,38904.0,0.0002806]
["bitfinex","BTCUSD",1647041707757,0.99380462,38905.0,38904.0,0.0002806]
["bitfinex","BTCUSD",1647041707956,0.99380462,38905.0,38898.0,0.20988156]
["bitfinex","BTCUSD",1647041707957,0.05,38903.0,38898.0,0.20988156]
["bitfinex","BTCUSD",1647041708156,0.69710422,38902.0,38898.0,0.20988156]
["bitfinex","BTCUSD",1647041708359,0.74710422,38902.0,38897.0,0.20988156]
["bitfinex","BTCUSD",1647041708557,0.18796882,38898.0,38897.0,0.20988156]
["bitfinex","BTCUSD",1647041708908,0.390544,38898.0,38897.0,0.31025183]
["bitfinex","BTCUSD",1647041709310,0.390544,38898.0,38897.0,0.10037027]
["bitfinex","BTCUSD",1647041709511,0.390544,38901.0,38897.0,0.10037027]
["bitfinex","BTCUSD",1647041709708,0.390544,38901.0,38896.0,0.21016219]
["bitfinex","BTCUSD",1647041710315,0.390544,38901.0,38896.0,0.20988156]
["bitfinex","BTCUSD",1647041710512,0.390544,38901.0,38897.0,0.00028063]
["bitfinex","BTCUSD",1647041710812,0.390544,38901.0,38896.0,0.20988156]
["bitfinex","BTCUSD",1647041710813,0.05,38902.0,38896.0,0.20016219]
["bitfinex","BTCUSD",1647041711012,0.390544,38901.0,38896.0,0.20016219]
["bitfinex","BTCUSD",1647041711312,0.35656022,38902.0,38895.0,0.065285]
["bitfinex","BTCUSD",1647041711512,0.05,38902.0,38895.0,0.065285]
["bitfinex","BTCUSD",1647041711713,0.20681015,38901.0,38895.0,0.065285]
["bitfinex","BTCUSD",1647041712311,0.390544,38900.0,38899.0,2.01720405]
["bitfinex","BTCUSD",1647041712511,0.05,38902.0,38895.0,0.065285]
["bitfinex","BTCUSD",1647041712967,0.05,38902.0,38895.0,0.06537544]
["bitfinex","BTCUSD",1647041713568,0.21973164,38901.0,38895.0,0.06537544]
["bitfinex","BTCUSD",1647041713967,0.05,38902.0,38895.0,0.065285]
["bitfinex","BTCUSD",1647041714166,0.05,38903.0,38896.0,0.30656022]
["bitfinex","BTCUSD",1647041714368,0.05,38903.0,38896.0,0.43511322]
["bitfinex","BTCUSD",1647041714766,0.05,38903.0,38896.0,0.69746517]
["bitfinex","BTCUSD",1647041715168,0.852744,38910.0,38909.0,1.76802491]
["bitfinex","BTCUSD",1647041715368,0.737644,38910.0,38909.0,1.76802491]
["bitfinex","BTCUSD",1647041715571,0.837644,38910.0,38909.0,1.76802491]
["bitfinex","BTCUSD",1647041716067,0.490544,38910.0,38909.0,1.76802491]
["bitfinex","BTCUSD",1647041721770,0.05,38913.0,38911.0,0.07050346]
["bitfinex","BTCUSD",1647041722070,0.390512,38912.0,38911.0,0.07050346]
["bitfinex","BTCUSD",1647041723272,0.490512,38912.0,38911.0,0.07050346]
["bitfinex","BTCUSD",1647041728066,0.440512,38912.0,38911.0,0.07050346]
["bitfinex","BTCUSD",1647041730470,0.56806472,38912.0,38911.0,0.07050346]
["bitfinex","BTCUSD",1647041732513,0.51806472,38912.0,38911.0,0.07050346]
["bitfinex","BTCUSD",1647041741112,0.51806472,38912.0,38911.0,0.28247883]
["bitfinex","BTCUSD",1647041741516,0.390512,38912.0,38911.0,0.28247883]
["bitfinex","BTCUSD",1647041742967,0.390512,38912.0,38911.0,0.07050346]
["bitfinex","BTCUSD",1647041743972,0.390512,38912.0,38911.0,0.26779585]
["bitfinex","BTCUSD",1647041745072,0.390512,38912.0,38911.0,0.07050346]
["bitfinex","BTCUSD",1647041746074,0.390512,38912.0,38911.0,0.29227861]
["bitfinex","BTCUSD",1647041746276,0.51801253,38912.0,38911.0,0.29227861]
["bitfinex","BTCUSD",1647041746919,0.51801253,38912.0,38911.0,0.07050346]
["bitfinex","BTCUSD",1647041750387,0.0011,38910.0,38909.0,1.64570337]
["bitfinex","BTCUSD",1647041750685,0.641612,38910.0,38909.0,1.64570337]
["bitfinex","BTCUSD",1647041751685,0.0805826,38910.0,38909.0,1.64570337]
["bitfinex","BTCUSD",1647041752985,0.0805826,38910.0,38909.0,4.38945124]
["bitfinex","BTCUSD",1647041757953,0.0805826,38910.0,38909.0,1.64570337]
["bitfinex","BTCUSD",1647041758854,0.20810224,38910.0,38909.0,1.64570337]
["bitfinex","BTCUSD",1647041762007,0.20810224,38910.0,38909.0,4.19364159]
["bitfinex","BTCUSD",1647041762602,0.20810224,38910.0,38909.0,1.64570337]
["bitfinex","BTCUSD",1647041764304,0.20810224,38910.0,38909.0,3.9936008]
["bitfinex","BTCUSD",1647041764504,0.20810224,38910.0,38909.0,1.64570337]
["bitfinex","BTCUSD",1647041767164,0.28126366,38910.0,38909.0,1.64570337]
["bitfinex","BTCUSD",1647041768268,0.68876792,38910.0,38909.0,1.41175146]
["bitfinex","BTCUSD",1647041768666,0.96992296,38910.0,38909.0,1.02599946]
["bitfinex","BTCUSD",1647041768922,0.96992296,38910.0,38899.0,0.21011195]
["bitfinex","BTCUSD",1647041768923,0.65,38909.0,38899.0,0.21011195]
["bitfinex","BTCUSD",1647041769124,0.390533,38906.0,38896.0,0.21011195]
["bitfinex","BTCUSD",1647041769424,0.390533,38902.0,38895.0,0.21137642]
["bitfinex","BTCUSD",1647041769624,0.70515756,38902.0,38895.0,0.21137642]
["bitfinex","BTCUSD",1647041769822,0.12751964,38901.0,38895.0,0.21137642]
["bitfinex","BTCUSD",1647041770027,0.23166906,38898.0,38895.0,0.00126447]
["bitfinex","BTCUSD",1647041770225,0.390533,38897.0,38895.0,0.00126447]
["bitfinex","BTCUSD",1647041770424,0.390533,38897.0,38895.0,0.001]
["bitfinex","BTCUSD",1647041770627,0.390533,38897.0,38895.0,0.00126441]
["bitfinex","BTCUSD",1647041771625,0.390533,38897.0,38895.0,0.001]
["bitfinex","BTCUSD",1647041772228,0.55883804,38897.0,38895.0,0.001]
["bitfinex","BTCUSD",1647041772425,0.390533,38897.0,38892.0,0.18370837]
["bitfinex","BTCUSD",1647041772668,1.67764651,38898.0,38890.0,0.08]
["bitfinex","BTCUSD",1647041772669,0.390533,38896.0,38890.0,0.08]
["bitfinex","BTCUSD",1647041772871,0.05,38894.0,38890.0,0.08]
["bitfinex","BTCUSD",1647041773070,0.34441282,38894.0,38890.0,0.08]
["bitfinex","BTCUSD",1647041773268,0.390533,38893.0,38890.0,0.08]
["bitfinex","BTCUSD",1647041773475,0.58032539,38892.0,38890.0,0.08]
["bitfinex","BTCUSD",1647041774268,0.58032539,38892.0,38888.0,0.2]
["bitfinex","BTCUSD",1647041774269,0.96331874,38891.0,38888.0,0.2]
["bitfinex","BTCUSD",1647041774471,0.96331874,38891.0,38884.0,0.0509999]
["bitfinex","BTCUSD",1647041774472,0.390533,38890.0,38884.0,0.001]
["bitfinex","BTCUSD",1647041774667,0.31331874,38889.0,38884.0,0.001]
["bitfinex","BTCUSD",1647041774867,0.454858,38888.0,38884.0,0.001]
["bitfinex","BTCUSD",1647041775069,0.51004584,38887.0,38884.0,0.001]
["bitfinex","BTCUSD",1647041775270,0.6017695,38886.0,38884.0,0.001]
["bitfinex","BTCUSD",1647041775467,0.31331874,38885.0,38884.0,0.001]
["bitfinex","BTCUSD",1647041775669,0.70385174,38885.0,38884.0,0.001]
["bitfinex","BTCUSD",1647041776068,0.87222314,38885.0,38884.0,0.001]
["bitfinex","BTCUSD",1647041776727,1.104864,38884.0,38877.0,0.0473056]
["bitfinex","BTCUSD",1647041776927,1.104864,38884.0,38876.0,0.0483056]
["bitfinex","BTCUSD",1647041776928,0.08561,38882.0,38876.0,0.0483056]
["bitfinex","BTCUSD",1647041777128,0.7019687,38881.0,38876.0,0.001]
["bitfinex","BTCUSD",1647041777325,0.7519687,38881.0,38876.0,0.001]
["bitfinex","BTCUSD",1647041777529,0.20205916,38877.0,38876.0,0.001]
["bitfinex","BTCUSD",1647041777728,0.59259216,38877.0,38876.0,0.001]
["bitfinex","BTCUSD",1647041778430,0.67235216,38877.0,38876.0,0.001]
["bitfinex","BTCUSD",1647041779431,0.98378786,38877.0,38876.0,0.001]
["bitfinex","BTCUSD",1647041779828,1.08378786,38877.0,38876.0,0.001]
["bitfinex","BTCUSD",1647041780457,1.25222745,38877.0,38876.0,0.001]
["bitfinex","BTCUSD",1647041781559,1.26507745,38877.0,38876.0,0.001]
["bitfinex","BTCUSD",1647041782260,0.70355291,38877.0,38876.0,0.001]
["bitfinex","BTCUSD",1647041782860,0.69070291,38877.0,38876.0,0.001]
["bitfinex","BTCUSD",1647041784012,0.390533,38876.0,38875.0,0.00030572]
["bitfinex","BTCUSD",1647041784210,2.22580369,38876.0,38875.0,0.00030572]
["bitfinex","BTCUSD",1647041784621,2.39424328,38876.0,38875.0,0.00030572]
["bitfinex","BTCUSD",1647041784813,0.064341,38875.0,38868.0,0.0473056]
["bitfinex","BTCUSD",1647041785012,0.20570126,38870.0,38867.0,2.51143354]
["bitfinex","BTCUSD",1647041785311,0.44064,38869.0,38867.0,2.46412794]
["bitfinex","BTCUSD",1647041785709,0.20570126,38870.0,38867.0,2.46412794]
["bitfinex","BTCUSD",1647041786115,0.20570126,38870.0,38867.0,2.64656808]
["bitfinex","BTCUSD",1647041786116,0.25570126,38870.0,38867.0,2.64656808]
["bitfinex","BTCUSD",1647041786311,0.25570126,38870.0,38867.0,2.64686449]
["bitfinex","BTCUSD",1647041786713,0.20570126,38870.0,38867.0,2.64686449]
["bitfinex","BTCUSD",1647041786912,0.05,38872.0,38867.0,2.85440685]
["bitfinex","BTCUSD",1647041787314,0.05,38872.0,38867.0,2.85411044]
["bitfinex","BTCUSD",1647041787513,0.05,38872.0,38868.0,0.0002964]
["bitfinex","BTCUSD",1647041788159,0.1,38872.0,38868.0,0.0002964]
["bitfinex","BTCUSD",1647041788362,0.1,38872.0,38867.0,2.85411044]
["bitfinex","BTCUSD",1647041788563,0.1,38872.0,38868.0,0.0002964]
["bitfinex","BTCUSD",1647041789659,0.1,38872.0,38867.0,2.64656808]
["bitfinex","BTCUSD",1647041789860,0.1,38872.0,38868.0,0.00030068]
["bitfinex","BTCUSD",1647041790864,0.1,38872.0,38867.0,2.64656808]
["bitfinex","BTCUSD",1647041791065,0.1,38872.0,38868.0,0.00030068]
["bitfinex","BTCUSD",1647041792107,0.1,38872.0,38867.0,2.64656808]
["bitfinex","BTCUSD",1647041792307,0.1,38872.0,38868.0,0.00030068]
["bitfinex","BTCUSD",1647041792708,0.09970719,38872.0,38868.0,0.00030068]
["bitfinex","BTCUSD",1647041793308,0.09970719,38872.0,38867.0,2.64656808]
["bitfinex","BTCUSD",1647041793509,0.09970719,38872.0,38868.0,0.00029647]
["bitfinex","BTCUSD",1647041793711,0.09953959,38872.0,38868.0,0.00029647]
["bitfinex","BTCUSD",1647041794510,0.09953959,38872.0,38867.0,2.64656808]
["bitfinex","BTCUSD",1647041794712,0.09953959,38872.0,38868.0,0.00029647]
["bitfinex","BTCUSD",1647041794913,0.04953959,38872.0,38868.0,0.00029647]
["bitfinex","BTCUSD",1647041795570,0.04953959,38872.0,38867.0,2.64656808]
["bitfinex","BTCUSD",1647041795768,0.04953959,38872.0,38868.0,0.00029647]
["bitfinex","BTCUSD",1647041796772,0.04953959,38872.0,38867.0,2.64656808]
["bitfinex","BTCUSD",1647041797272,0.04953959,38872.0,38868.0,0.00029031]
["bitfinex","BTCUSD",1647041798072,0.04953959,38872.0,38867.0,2.64656808]
["bitfinex","BTCUSD",1647041798271,0.04953959,38872.0,38868.0,0.00029031]
["bitfinex","BTCUSD",1647041799221,0.04953959,38872.0,38867.0,2.64656808]
["bitfinex","BTCUSD",1647041799422,0.04953959,38872.0,38868.0,0.00029031]
["bitfinex","BTCUSD",1647041800426,0.04953959,38872.0,38867.0,2.64656808]
["bitfinex","BTCUSD",1647041800624,0.04953959,38872.0,38868.0,0.00027677]
["bitfinex","BTCUSD",1647041801629,0.04953959,38872.0,38867.0,2.64656808]
["bitfinex","BTCUSD",1647041801826,0.04953959,38872.0,38868.0,0.00027677]
["bitfinex","BTCUSD",1647041802981,0.04953959,38872.0,38868.0,0.220461]
["bitfinex","BTCUSD",1647041803980,0.04953959,38872.0,38868.0,0.22696492]
["bitfinex","BTCUSD",1647041804288,0.04953959,38872.0,38868.0,0.00027873]
["bitfinex","BTCUSD",1647041805182,0.04953959,38872.0,38867.0,2.79656808]
["bitfinex","BTCUSD",1647041805481,0.04925887,38872.0,38868.0,0.00027873]
["bitfinex","BTCUSD",1647041806514,0.04925887,38872.0,38867.0,2.79656808]
["bitfinex","BTCUSD",1647041806716,0.04925887,38872.0,38868.0,0.00027873]
["bitfinex","BTCUSD",1647041807816,0.04925887,38872.0,38868.0,0.00027843]
["bitfinex","BTCUSD",1647041808817,0.04925887,38872.0,38867.0,2.79656808]
["bitfinex","BTCUSD",1647041809017,0.04925887,38872.0,38868.0,0.00027843]
["bitfinex","BTCUSD",1647041809719,0.04925887,38872.0,38868.0,0.22860323]
["bitfinex","BTCUSD",1647041809919,0.2282469,38876.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041811375,0.2282469,38876.0,38872.0,0.02964648]
["bitfinex","BTCUSD",1647041812374,0.17987636,38877.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041812576,0.12769573,38876.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041812776,0.12769573,38876.0,38873.0,0.39064]
["bitfinex","BTCUSD",1647041812977,0.12769573,38876.0,38874.0,0.31069134]
["bitfinex","BTCUSD",1647041813174,0.12769573,38876.0,38875.0,0.6109147]
["bitfinex","BTCUSD",1647041813574,0.12769573,38880.0,38875.0,0.61042359]
["bitfinex","BTCUSD",1647041813774,0.12769573,38880.0,38875.0,0.80824803]
["bitfinex","BTCUSD",1647041814019,0.12769573,38880.0,38875.0,0.49755669]
["bitfinex","BTCUSD",1647041814414,0.12769573,38882.0,38876.0,0.31069134]
["bitfinex","BTCUSD",1647041815016,0.12769573,38882.0,38877.0,0.00027841]
["bitfinex","BTCUSD",1647041815715,0.12769573,38882.0,38876.0,0.30886599]
["bitfinex","BTCUSD",1647041817760,0.21679959,38878.0,38876.0,0.30886599]
["bitfinex","BTCUSD",1647041817955,0.21679959,38878.0,38876.0,0.39064]
["bitfinex","BTCUSD",1647041819357,0.21679959,38878.0,38875.0,0.43050549]
["bitfinex","BTCUSD",1647041819557,0.21679959,38878.0,38875.0,0.74119683]
["bitfinex","BTCUSD",1647041819755,0.21679959,38878.0,38875.0,0.43019977]
["bitfinex","BTCUSD",1647041820061,0.21679959,38878.0,38875.0,0.43050549]
["bitfinex","BTCUSD",1647041820456,0.21679959,38878.0,38875.0,0.21023079]
["bitfinex","BTCUSD",1647041820857,0.21679959,38878.0,38875.0,0.20992507]
["bitfinex","BTCUSD",1647041821057,0.21679959,38878.0,38875.0,0.21023079]
["bitfinex","BTCUSD",1647041821517,0.21679959,38878.0,38877.0,0.16896521]
["bitfinex","BTCUSD",1647041821920,0.21679959,38878.0,38875.0,0.21023079]
["bitfinex","BTCUSD",1647041822118,0.21679959,38878.0,38876.0,0.39064]
["bitfinex","BTCUSD",1647041823119,0.21679959,38878.0,38877.0,0.1851086]
["bitfinex","BTCUSD",1647041823923,0.21679959,38878.0,38875.0,0.21022175]
["bitfinex","BTCUSD",1647041823924,0.21679959,38878.0,38876.0,0.39064]
["bitfinex","BTCUSD",1647041824320,0.28162227,38883.0,38876.0,0.39064]
["bitfinex","BTCUSD",1647041824522,0.65612266,38884.0,38878.0,0.39064]
["bitfinex","BTCUSD",1647041824523,0.16842227,38884.0,38878.0,0.39064]
["bitfinex","BTCUSD",1647041824723,0.16842227,38886.0,38880.0,0.39064]
["bitfinex","BTCUSD",1647041824923,0.16842227,38886.0,38882.0,0.39064]
["bitfinex","BTCUSD",1647041825163,0.12498622,38891.0,38884.0,0.39064]
["bitfinex","BTCUSD",1647041825369,0.23527731,38889.0,38885.0,0.31069134]
["bitfinex","BTCUSD",1647041825566,0.23527731,38889.0,38886.0,0.39064]
["bitfinex","BTCUSD",1647041825765,0.23527731,38889.0,38881.0,0.63780925]
["bitfinex","BTCUSD",1647041825766,0.23527731,38889.0,38883.0,0.39064]
["bitfinex","BTCUSD",1647041825966,0.23527731,38889.0,38885.0,0.39064]
["bitfinex","BTCUSD",1647041826365,0.23527731,38889.0,38883.0,0.39064]
["bitfinex","BTCUSD",1647041826567,0.23527731,38889.0,38885.0,0.39064]
["bitfinex","BTCUSD",1647041826765,0.23527731,38889.0,38883.0,0.39064]
["bitfinex","BTCUSD",1647041827065,0.23527731,38889.0,38884.0,0.31069134]
["bitfinex","BTCUSD",1647041827468,0.23527731,38889.0,38885.0,0.39064]
["bitfinex","BTCUSD",1647041827666,0.23527731,38889.0,38883.0,0.39064]
["bitfinex","BTCUSD",1647041827868,0.23527731,38889.0,38884.0,0.31069134]
["bitfinex","BTCUSD",1647041828067,0.23527731,38889.0,38884.0,0.53387509]
["bitfinex","BTCUSD",1647041828267,0.23527731,38889.0,38884.0,0.22318375]
["bitfinex","BTCUSD",1647041828467,0.23527731,38889.0,38885.0,0.39064]
["bitfinex","BTCUSD",1647041828671,0.23527731,38889.0,38884.0,0.22318375]
["bitfinex","BTCUSD",1647041829115,0.23527731,38889.0,38885.0,0.39064]
["bitfinex","BTCUSD",1647041829317,0.23527731,38889.0,38884.0,0.22318375]
["bitfinex","BTCUSD",1647041829517,0.23527731,38889.0,38882.0,0.31069134]
["bitfinex","BTCUSD",1647041830117,0.23527731,38889.0,38881.0,0.0473056]
["bitfinex","BTCUSD",1647041830322,0.23527731,38889.0,38880.0,0.35799694]
["bitfinex","BTCUSD",1647041830518,0.23527731,38889.0,38878.0,0.35799694]
["bitfinex","BTCUSD",1647041830721,0.23527731,38889.0,38880.0,0.24279006]
["bitfinex","BTCUSD",1647041830917,0.20958651,38883.0,38880.0,0.24279006]
["bitfinex","BTCUSD",1647041831117,0.20958651,38883.0,38881.0,0.39064]
["bitfinex","BTCUSD",1647041832520,0.20958651,38883.0,38880.0,0.39064]
["bitfinex","BTCUSD",1647041832975,0.20958651,38883.0,38878.0,0.31069134]
["bitfinex","BTCUSD",1647041833177,0.20958651,38883.0,38879.0,0.39064]
["bitfinex","BTCUSD",1647041834173,0.20958651,38883.0,38881.0,0.39064]
["bitfinex","BTCUSD",1647041834374,0.20958651,38883.0,38878.0,0.31069134]
["bitfinex","BTCUSD",1647041834574,0.20958651,38883.0,38879.0,0.39064]
["bitfinex","BTCUSD",1647041834976,0.20958651,38883.0,38878.0,0.31069134]
["bitfinex","BTCUSD",1647041834977,0.70133134,38882.0,38875.0,0.04757151]
["bitfinex","BTCUSD",1647041835177,0.70103853,38882.0,38875.0,0.0473056]
["bitfinex","BTCUSD",1647041835375,0.20898837,38876.0,38872.0,0.07667363]
["bitfinex","BTCUSD",1647041835575,0.39064,38875.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041836074,0.58993697,38875.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041836708,0.58993697,38875.0,38872.0,0.02963393]
["bitfinex","BTCUSD",1647041837711,0.90062831,38875.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041837910,0.90062831,38875.0,38872.0,0.0296347]
["bitfinex","BTCUSD",1647041838114,1.06905058,38875.0,38872.0,0.0296347]
["bitfinex","BTCUSD",1647041838913,1.06905058,38875.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041839114,1.06905058,38875.0,38872.0,0.02963411]
["bitfinex","BTCUSD",1647041839514,0.75835924,38875.0,38872.0,0.02963411]
["bitfinex","BTCUSD",1647041839914,0.58993697,38875.0,38872.0,0.02963411]
["bitfinex","BTCUSD",1647041840175,0.58993697,38875.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041840368,0.75835924,38875.0,38872.0,0.02963411]
["bitfinex","BTCUSD",1647041840566,0.58993697,38875.0,38872.0,0.02963411]
["bitfinex","BTCUSD",1647041840767,0.75835924,38875.0,38872.0,0.02963411]
["bitfinex","BTCUSD",1647041841373,0.75835924,38875.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041841568,0.75835924,38875.0,38872.0,0.02963455]
["bitfinex","BTCUSD",1647041842573,0.75835924,38875.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041842772,0.75835924,38875.0,38872.0,0.02963532]
["bitfinex","BTCUSD",1647041843776,0.58993697,38875.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041844015,0.58993697,38875.0,38872.0,0.02963532]
["bitfinex","BTCUSD",1647041844815,0.58993697,38875.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041845017,0.58993697,38875.0,38872.0,0.02963486]
["bitfinex","BTCUSD",1647041845415,0.75835924,38875.0,38872.0,0.02963486]
["bitfinex","BTCUSD",1647041846019,0.75835924,38875.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041846220,0.75835924,38875.0,38872.0,0.0296348]
["bitfinex","BTCUSD",1647041847219,0.75835924,38875.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041847419,0.75835924,38875.0,38872.0,0.0296348]
["bitfinex","BTCUSD",1647041848277,0.58993697,38875.0,38872.0,0.0296348]
["bitfinex","BTCUSD",1647041848481,0.58993697,38875.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041848677,0.58993697,38875.0,38872.0,0.02963498]
["bitfinex","BTCUSD",1647041849579,0.75835924,38875.0,38872.0,0.02963498]
["bitfinex","BTCUSD",1647041849777,0.58993697,38875.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041849979,0.58993697,38875.0,38872.0,0.02963495]
["bitfinex","BTCUSD",1647041850882,0.58993697,38875.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041851080,0.58993697,38875.0,38872.0,0.02963495]
["bitfinex","BTCUSD",1647041852039,0.58993697,38875.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041852238,0.58993697,38875.0,38872.0,0.02963473]
["bitfinex","BTCUSD",1647041853238,0.58993697,38875.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041853440,0.58993697,38875.0,38872.0,0.02963472]
["bitfinex","BTCUSD",1647041854440,0.58993697,38875.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041854843,0.58993697,38875.0,38872.0,0.02963472]
["bitfinex","BTCUSD",1647041855662,0.58993697,38875.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041856064,0.58993697,38875.0,38872.0,0.02963475]
["bitfinex","BTCUSD",1647041856871,0.58993697,38875.0,38872.0,0.02936803]
["bitfinex","BTCUSD",1647041857170,0.58993697,38875.0,38872.0,0.02963477]
["bitfinex","BTCUSD",1647041857768,0.58993697,38875.0,38872.0,0.02953721]
["bitfinex","BTCUSD",1647041858169,0.58993697,38875.0,38872.0,0.02927047]
["bitfinex","BTCUSD",1647041858371,0.58993697,38875.0,38872.0,0.02953721]
["bitfinex","BTCUSD",1647041859228,0.75835924,38875.0,38872.0,0.02927047]
["bitfinex","BTCUSD",1647041859432,0.58993697,38875.0,38872.0,0.02927047]
["bitfinex","BTCUSD",1647041859629,0.75835924,38875.0,38872.0,0.02927047]
["bitfinex","BTCUSD",1647041859831,0.58993697,38875.0,38872.0,0.02927047]
["bitfinex","BTCUSD",1647041860031,0.75835924,38875.0,38872.0,0.02927047]
["bitfinex","BTCUSD",1647041860229,0.58993697,38875.0,38872.0,0.02927047]
["bitfinex","BTCUSD",1647041860529,0.75835924,38875.0,38872.0,0.02927047]
["bitfinex","BTCUSD",1647041861029,0.58993697,38875.0,38872.0,0.02927047]
["bitfinex","BTCUSD",1647041861230,0.75835924,38875.0,38872.0,0.02927047]
["bitfinex","BTCUSD",1647041861731,0.58993697,38875.0,38872.0,0.02927047]
["bitfinex","BTCUSD",1647041861933,0.75835924,38875.0,38872.0,0.02927047]
["bitfinex","BTCUSD",1647041862132,0.58993697,38875.0,38872.0,0.02927047]
["bitfinex","BTCUSD",1647041862328,0.75835924,38875.0,38872.0,0.02927047]
["bitfinex","BTCUSD",1647041862530,0.58993697,38875.0,38872.0,0.02927047]
["bitfinex","BTCUSD",1647041862768,0.75835924,38875.0,38872.0,0.02927047]
["bitfinex","BTCUSD",1647041862971,0.58993697,38875.0,38872.0,0.02927047]
["bitfinex","BTCUSD",1647041863169,0.75835924,38875.0,38872.0,0.02955501]
["bitfinex","BTCUSD",1647041863572,0.58993697,38875.0,38872.0,0.02955501]
["bitfinex","BTCUSD",1647041863773,0.75835924,38875.0,38872.0,0.02955501]
["bitfinex","BTCUSD",1647041864271,0.58993697,38875.0,38872.0,0.0295429]
["bitfinex","BTCUSD",1647041865073,0.12763808,38874.0,38872.0,0.0295429]
["bitfinex","BTCUSD",1647041865271,0.390654,38873.0,38872.0,0.02927047]
["bitfinex","BTCUSD",1647041865672,0.390654,38873.0,38872.0,0.0295429]
["bitfinex","BTCUSD",1647041866426,0.390654,38873.0,38872.0,0.02927047]
["bitfinex","BTCUSD",1647041876414,0.390654,38874.0,38872.0,0.02927047]
["bitfinex","BTCUSD",1647041876617,0.19929697,38875.0,38872.0,0.02927047]
["bitfinex","BTCUSD",1647041876815,0.19929697,38875.0,38872.0,0.01927047]
["bitfinex","BTCUSD",1647041877418,0.19929697,38875.0,38872.0,0.01953696]
["bitfinex","BTCUSD",1647041878562,0.19929697,38875.0,38872.0,0.01927047]
["bitfinex","BTCUSD",1647041878763,0.19929697,38875.0,38872.0,0.01953665]
["bitfinex","BTCUSD",1647041879765,0.19929697,38875.0,38872.0,0.01927047]
["bitfinex","BTCUSD",1647041879965,0.19929697,38875.0,38872.0,0.01953634]
["bitfinex","BTCUSD",1647041880172,0.19929697,38875.0,38872.0,0.22946141]
["bitfinex","BTCUSD",1647041880967,0.19929697,38875.0,38872.0,0.22919554]
["bitfinex","BTCUSD",1647041881168,0.390654,38874.0,38872.0,0.22946141]
["bitfinex","BTCUSD",1647041881623,0.36771924,38875.0,38872.0,0.22946141]
["bitfinex","BTCUSD",1647041882024,0.390654,38874.0,38872.0,0.22919554]
["bitfinex","BTCUSD",1647041882226,0.19929697,38875.0,38872.0,0.22919554]
["bitfinex","BTCUSD",1647041882424,0.36771924,38875.0,38872.0,0.22946188]
["bitfinex","BTCUSD",1647041882623,0.27212085,38876.0,38872.0,0.22946188]
["bitfinex","BTCUSD",1647041882825,0.20778785,38876.0,38872.0,0.22946188]
["bitfinex","BTCUSD",1647041883224,0.20778785,38876.0,38872.0,0.22919554]
["bitfinex","BTCUSD",1647041883425,0.20778785,38876.0,38872.0,0.01927047]
["bitfinex","BTCUSD",1647041883625,0.12770493,38875.0,38872.0,0.01927047]
["bitfinex","BTCUSD",1647041883827,0.12770493,38875.0,38872.0,0.01953728]
["bitfinex","BTCUSD",1647041884525,0.12770493,38875.0,38872.0,0.01927047]
["bitfinex","BTCUSD",1647041884724,0.12770493,38875.0,38872.0,0.01953728]
["bitfinex","BTCUSD",1647041885377,0.390654,38874.0,38872.0,0.22946235]
["bitfinex","BTCUSD",1647041885576,0.20778785,38873.0,38872.0,0.01953728]
["bitfinex","BTCUSD",1647041885775,0.390654,38873.0,38872.0,0.01927047]
["bitfinex","BTCUSD",1647041886378,0.90679986,38873.0,38872.0,0.01927047]
["bitfinex","BTCUSD",1647041886775,1.07522213,38873.0,38872.0,0.01927047]
["bitfinex","BTCUSD",1647041887574,1.38457277,38873.0,38872.0,0.01927047]
["bitfinex","BTCUSD",1647041888575,1.07522213,38873.0,38872.0,0.01927047]
["bitfinex","BTCUSD",1647041888777,1.38477337,38873.0,38872.0,0.01927047]
["bitfinex","BTCUSD",1647041889346,1.155007,38872.0,38867.0,0.001]
["bitfinex","BTCUSD",1647041889544,0.20845883,38868.0,38867.0,0.001]
["bitfinex","BTCUSD",1647041889745,0.90786255,38868.0,38867.0,0.001]
["bitfinex","BTCUSD",1647041889947,0.74940372,38868.0,38867.0,0.001]
["bitfinex","BTCUSD",1647041890357,0.87710865,38868.0,38867.0,0.001]
["bitfinex","BTCUSD",1647041890550,1.3060018,38868.0,38867.0,0.001]
["bitfinex","BTCUSD",1647041892768,1.04553092,38868.0,38867.0,0.001]
["bitfinex","BTCUSD",1647041894470,0.7367812,38868.0,38867.0,0.001]
["bitfinex","BTCUSD",1647041894669,0.94508975,38868.0,38867.0,0.001]
["bitfinex","BTCUSD",1647041896731,0.89508975,38868.0,38867.0,0.001]
["bitfinex","BTCUSD",1647041896930,0.7367812,38868.0,38867.0,0.001]
["bitfinex","BTCUSD",1647041900868,0.95967292,38868.0,38867.0,0.001]
["bitfinex","BTCUSD",1647041901771,0.75136437,38868.0,38867.0,0.001]
["bitfinex","BTCUSD",1647041902369,1.040654,38867.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041902569,0.064356,38862.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041902768,0.390654,38861.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041903369,0.20502073,38858.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041904018,0.390654,38857.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041904220,0.20502073,38858.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041904416,0.390654,38857.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041905617,0.20502073,38858.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041906016,0.390654,38857.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041906216,0.20502073,38858.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041906818,0.390654,38857.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041907018,0.19961629,38860.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041907219,0.390654,38859.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041907418,0.390654,38859.0,38857.0,1.04574802]
["bitfinex","BTCUSD",1647041908476,0.19961629,38860.0,38857.0,1.04574802]
["bitfinex","BTCUSD",1647041908675,0.77705222,38868.0,38857.0,1.04574802]
["bitfinex","BTCUSD",1647041908676,0.21842227,38864.0,38857.0,1.04574802]
["bitfinex","BTCUSD",1647041908872,0.390654,38863.0,38857.0,1.04574802]
["bitfinex","BTCUSD",1647041909672,0.62481296,38863.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041910070,0.390654,38862.0,38858.0,0.00027564]
["bitfinex","BTCUSD",1647041910273,0.455005,38862.0,38858.0,0.00027564]
["bitfinex","BTCUSD",1647041910873,0.455005,38862.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041911077,0.064351,38862.0,38858.0,0.00027564]
["bitfinex","BTCUSD",1647041911273,0.390654,38861.0,38858.0,0.00027564]
["bitfinex","BTCUSD",1647041912135,0.390654,38861.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041912336,0.064351,38862.0,38858.0,0.00027522]
["bitfinex","BTCUSD",1647041912537,0.390654,38861.0,38858.0,0.00027522]
["bitfinex","BTCUSD",1647041913337,0.390654,38861.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041913538,0.064351,38862.0,38858.0,0.00027522]
["bitfinex","BTCUSD",1647041913739,0.390654,38861.0,38858.0,0.00027522]
["bitfinex","BTCUSD",1647041914339,0.05,38864.0,38858.0,0.00027522]
["bitfinex","BTCUSD",1647041914545,0.05,38864.0,38857.0,0.30182495]
["bitfinex","BTCUSD",1647041914739,0.05,38864.0,38858.0,0.39092922]
["bitfinex","BTCUSD",1647041914937,0.05,38864.0,38863.0,2.27438668]
["bitfinex","BTCUSD",1647041915386,0.05,38864.0,38863.0,2.49741022]
["bitfinex","BTCUSD",1647041916186,0.05,38864.0,38863.0,2.27438668]
["bitfinex","BTCUSD",1647041924593,0.04991128,38864.0,38863.0,2.27438668]
["bitfinex","BTCUSD",1647041925595,0.04991128,38864.0,38863.0,2.50167298]
["bitfinex","BTCUSD",1647041926196,0.04991128,38864.0,38863.0,2.27438668]
["bitfinex","BTCUSD",1647041932389,0.04991128,38864.0,38863.0,2.04692139]
["bitfinex","BTCUSD",1647041935338,0.04991128,38864.0,38863.0,2.43757539]
["bitfinex","BTCUSD",1647041935537,0.37673082,38872.0,38863.0,2.53757539]
["bitfinex","BTCUSD",1647041935538,0.21842227,38872.0,38863.0,2.53757539]
["bitfinex","BTCUSD",1647041935742,0.05,38872.0,38866.0,0.25]
["bitfinex","BTCUSD",1647041935938,0.05,38872.0,38870.0,0.23180586]
["bitfinex","BTCUSD",1647041936141,0.05,38872.0,38871.0,0.390654]
["bitfinex","BTCUSD",1647041936739,0.05,38872.0,38871.0,0.385654]
["bitfinex","BTCUSD",1647041939982,0.05,38872.0,38867.0,0.01285]
["bitfinex","BTCUSD",1647041940178,0.05,38872.0,38868.0,0.390669]
["bitfinex","BTCUSD",1647041940381,0.05,38872.0,38867.0,0.01285]
["bitfinex","BTCUSD",1647041940580,0.05,38872.0,38868.0,0.390669]
["bitfinex","BTCUSD",1647041940780,0.05,38872.0,38866.0,0.35]
["bitfinex","BTCUSD",1647041940781,0.05,38872.0,38869.0,0.1]
["bitfinex","BTCUSD",1647041940980,0.05,38872.0,38868.0,0.390669]
["bitfinex","BTCUSD",1647041941183,0.05,38872.0,38863.0,2.26969646]
["bitfinex","BTCUSD",1647041941184,0.05,38872.0,38863.0,2.36969646]
["bitfinex","BTCUSD",1647041941436,0.05,38872.0,38864.0,0.00026629]
["bitfinex","BTCUSD",1647041941437,0.390669,38870.0,38864.0,0.00026629]
["bitfinex","BTCUSD",1647041941835,0.12767934,38869.0,38864.0,0.00026629]
["bitfinex","BTCUSD",1647041942232,0.20941355,38867.0,38860.0,0.2633]
["bitfinex","BTCUSD",1647041942432,0.20941355,38867.0,38864.0,0.00026627]
["bitfinex","BTCUSD",1647041942433,0.19207055,38866.0,38864.0,0.00026627]
["bitfinex","BTCUSD",1647041943534,0.19207055,38866.0,38859.0,0.19753667]
["bitfinex","BTCUSD",1647041943535,0.19207055,38866.0,38860.0,0.58823836]
["bitfinex","BTCUSD",1647041943733,0.19207055,38866.0,38863.0,0.00026626]
["bitfinex","BTCUSD",1647041944635,0.19207055,38866.0,38860.0,0.18422678]
["bitfinex","BTCUSD",1647041944834,0.19207055,38866.0,38863.0,0.00027524]
["bitfinex","BTCUSD",1647041945179,0.20941355,38867.0,38863.0,0.00027524]
["bitfinex","BTCUSD",1647041945779,0.20941355,38867.0,38860.0,0.28422678]
["bitfinex","BTCUSD",1647041945978,0.20941355,38867.0,38863.0,0.00027524]
["bitfinex","BTCUSD",1647041946381,0.1909508,38866.0,38863.0,0.00027524]
["bitfinex","BTCUSD",1647041946981,0.1909508,38866.0,38860.0,0.28422678]
["bitfinex","BTCUSD",1647041947179,0.1909508,38866.0,38863.0,0.00027444]
["bitfinex","BTCUSD",1647041948181,0.1909508,38866.0,38859.0,0.51739446]
["bitfinex","BTCUSD",1647041948382,0.1909508,38866.0,38863.0,0.0002833]
["bitfinex","BTCUSD",1647041949433,0.1909508,38866.0,38859.0,0.34753667]
["bitfinex","BTCUSD",1647041949636,0.1909508,38866.0,38863.0,0.0002833]
["bitfinex","BTCUSD",1647041950639,0.1909508,38866.0,38859.0,0.34753667]
["bitfinex","BTCUSD",1647041950833,0.1909508,38866.0,38863.0,0.00028285]
["bitfinex","BTCUSD",1647041951836,0.1909508,38866.0,38861.0,0.25]
["bitfinex","BTCUSD",1647041952036,0.1909508,38866.0,38863.0,0.00027269]
["bitfinex","BTCUSD",1647041953073,0.1909508,38866.0,38861.0,0.25]
["bitfinex","BTCUSD",1647041953275,0.1909508,38866.0,38863.0,0.00027269]
["bitfinex","BTCUSD",1647041954271,0.1909508,38866.0,38861.0,0.25]
["bitfinex","BTCUSD",1647041954470,0.1909508,38866.0,38863.0,0.00027306]
["bitfinex","BTCUSD",1647041955471,0.1909508,38866.0,38861.0,0.25]
["bitfinex","BTCUSD",1647041955673,0.69911678,38865.0,38863.0,0.0002642]
["bitfinex","BTCUSD",1647041955876,0.30844778,38864.0,38863.0,0.0002642]
["bitfinex","BTCUSD",1647041956072,0.69911678,38864.0,38863.0,0.0002642]
["bitfinex","BTCUSD",1647041956274,0.82678889,38864.0,38863.0,0.0002642]
["bitfinex","BTCUSD",1647041956524,1.03509744,38864.0,38863.0,0.00013446]
["bitfinex","BTCUSD",1647041956724,0.064367,38863.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041956924,0.90754898,38862.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041957125,0.38957795,38861.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041957324,0.82678889,38860.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041958325,0.390669,38858.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041958531,0.69911678,38857.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041959630,0.390669,38857.0,38856.0,0.68584823]
["bitfinex","BTCUSD",1647041962477,0.390669,38857.0,38856.0,0.61703579]
["bitfinex","BTCUSD",1647041969613,0.390669,38860.0,38856.0,0.61703579]
["bitfinex","BTCUSD",1647041971212,0.390669,38860.0,38858.0,1.75999107]
["bitfinex","BTCUSD",1647041971842,0.0502077,38865.0,38858.0,1.75999107]
["bitfinex","BTCUSD",1647041971843,0.0373577,38865.0,38858.0,1.75999107]
["bitfinex","BTCUSD",1647041972443,0.1172,38866.0,38860.0,8.278e-05]
["bitfinex","BTCUSD",1647041973245,0.1172,38866.0,38861.0,0.25]
["bitfinex","BTCUSD",1647041973451,0.2811,38871.0,38862.0,0.390669]
["bitfinex","BTCUSD",1647041973746,0.4816,38872.0,38863.0,0.25]
["bitfinex","BTCUSD",1647041973948,0.4229958,38874.0,38863.0,0.25]
["bitfinex","BTCUSD",1647041973949,0.1154,38874.0,38863.0,0.25]
["bitfinex","BTCUSD",1647041974144,0.05,38871.0,38863.0,0.25]
["bitfinex","BTCUSD",1647041974344,0.05,38871.0,38868.0,0.23250908]
["bitfinex","BTCUSD",1647041974547,0.05,38871.0,38863.0,0.25]
["bitfinex","BTCUSD",1647041974746,0.05,38871.0,38864.0,0.390669]
["bitfinex","BTCUSD",1647041975882,0.05,38871.0,38867.0,0.1859254]
["bitfinex","BTCUSD",1647041977983,0.05,38871.0,38863.0,0.25]
["bitfinex","BTCUSD",1647041978187,0.05,38871.0,38864.0,0.390669]
["bitfinex","BTCUSD",1647041978789,0.05,38871.0,38863.0,0.25]
["bitfinex","BTCUSD",1647041979050,0.05,38871.0,38866.0,0.19409782]
["bitfinex","BTCUSD",1647041979251,0.05,38871.0,38863.0,0.25]
["bitfinex","BTCUSD",1647041980449,0.05,38871.0,38864.0,0.1750433]
["bitfinex","BTCUSD",1647041983881,0.05,38871.0,38864.0,0.17494868]
["bitfinex","BTCUSD",1647041986083,0.05,38871.0,38863.0,0.25]
["bitfinex","BTCUSD",1647041986528,0.05,38871.0,38861.0,0.00027419]
["bitfinex","BTCUSD",1647041986730,0.05,38871.0,38860.0,0.01285]
["bitfinex","BTCUSD",1647041986930,0.05,38871.0,38863.0,0.23984873]
["bitfinex","BTCUSD",1647041995839,0.05,38871.0,38862.0,0.25]
["bitfinex","BTCUSD",1647041996938,0.05,38871.0,38863.0,0.21826517]
["bitfinex","BTCUSD",1647041998975,0.12772594,38870.0,38862.0,0.25]
["bitfinex","BTCUSD",1647041999475,0.05,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647041999874,0.17734307,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042001076,0.56801207,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042003039,0.56789405,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042006883,0.56289405,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042011242,0.17222505,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042011643,0.56289405,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042011844,0.17222505,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042012342,0.34171361,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042012771,0.73238261,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042013178,0.56289405,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042014278,0.73306284,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042015875,0.56289405,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042017122,0.76120053,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042017323,0.82336493,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042018523,1.0287312,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042020981,0.82336493,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042021979,1.0118041,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042022178,0.75133322,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042025032,0.36066422,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042025632,1.05866894,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042026031,1.63674532,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042028087,1.32458031,38871.0,38870.0,0.15730124]
["bitfinex","BTCUSD",1647042028988,1.32458031,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042029585,1.63674532,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042030989,1.37083395,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042031637,1.53931798,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042032036,1.22715297,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042032435,1.53931798,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042032835,1.22715297,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042033639,1.53931798,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042034739,1.22715297,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042034939,1.53931798,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042035173,1.22715297,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042035574,1.53931798,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042035774,1.22715297,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042036177,1.53931798,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042036678,1.8052591,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042038082,1.49309409,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042039346,1.80645179,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042042446,1.49309409,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042043681,1.80643591,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042044384,1.49910019,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042044587,1.49967724,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042044785,1.49467724,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042045985,1.10400824,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042046450,1.06025209,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042046650,1.22873612,38871.0,38870.0,0.15719549]
["bitfinex","BTCUSD",1647042050675,1.22873612,38871.0,38870.0,0.15219549]
["bitfinex","BTCUSD",1647042051277,1.49467724,38871.0,38870.0,0.15219549]
["bitfinex","BTCUSD",1647042054434,1.49410019,38871.0,38870.0,0.15219549]
["bitfinex","BTCUSD",1647042060492,1.18075837,38871.0,38870.0,0.15219549]
["bitfinex","BTCUSD",1647042060892,1.54495088,38871.0,38870.0,0.15219549]
["bitfinex","BTCUSD",1647042063130,1.35651171,38871.0,38870.0,0.15219549]
["bitfinex","BTCUSD",1647042063335,0.9923192,38871.0,38870.0,0.15213292]
["bitfinex","BTCUSD",1647042064333,1.16841114,38871.0,38870.0,0.15213292]
["bitfinex","BTCUSD",1647042067790,1.53260365,38871.0,38870.0,0.15213292]
["bitfinex","BTCUSD",1647042068192,1.49272167,38871.0,38870.0,0.15213292]
["bitfinex","BTCUSD",1647042069945,1.12852916,38871.0,38870.0,0.15213292]
["bitfinex","BTCUSD",1647042070549,1.49272167,38871.0,38870.0,0.15213292]
["bitfinex","BTCUSD",1647042071145,1.12852916,38871.0,38870.0,0.15213292]
["bitfinex","BTCUSD",1647042074977,0.73786016,38871.0,38870.0,0.15213292]
["bitfinex","BTCUSD",1647042075479,0.56937613,38871.0,38870.0,0.15213292]
["bitfinex","BTCUSD",1647042075880,0.39328419,38871.0,38870.0,0.15213292]
["bitfinex","BTCUSD",1647042076077,0.12734307,38871.0,38870.0,0.15213292]
["bitfinex","BTCUSD",1647042076933,0.75297715,38871.0,38870.0,0.15213292]
["bitfinex","BTCUSD",1647042077332,0.92146118,38871.0,38870.0,0.15213292]
["bitfinex","BTCUSD",1647042077933,0.53079218,38871.0,38870.0,0.15213292]
["bitfinex","BTCUSD",1647042078734,0.92146118,38871.0,38870.0,0.15213292]
["bitfinex","BTCUSD",1647042079136,0.53079218,38871.0,38870.0,0.15213292]
["bitfinex","BTCUSD",1647042079336,0.92146118,38871.0,38870.0,0.15213292]
["bitfinex","BTCUSD",1647042080882,1.1874023,38871.0,38870.0,0.15213292]
["bitfinex","BTCUSD",1647042082889,1.1874023,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042089280,0.7967333,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042089583,1.1874023,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042092142,0.7967333,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042092346,0.56176822,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042092744,0.39328419,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042093444,0.5971966,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042093844,0.91067339,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042095517,1.03540127,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042095711,0.8132163,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042096113,0.64473227,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042096312,1.03540127,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042096716,1.2038853,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042097315,0.8132163,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042097513,1.2038853,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042097714,0.44081986,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042097915,0.60930389,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042098214,0.12734307,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042103300,0.38857282,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042103500,0.12734307,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042103699,0.33634085,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042103900,0.12734307,38871.0,38870.0,0.14713292]
["bitfinex","BTCUSD",1647042104300,0.12734307,38871.0,38870.0,0.53780192]
["bitfinex","BTCUSD",1647042104698,0.12734307,38871.0,38870.0,0.78780192]
["bitfinex","BTCUSD",1647042105098,0.20899778,38873.0,38870.0,0.78780192]
["bitfinex","BTCUSD",1647042105299,0.20899778,38874.0,38872.0,0.25]
["bitfinex","BTCUSD",1647042105502,0.05,38875.0,38871.0,0.640669]
["bitfinex","BTCUSD",1647042105503,0.20899778,38873.0,38871.0,0.640669]
["bitfinex","BTCUSD",1647042105699,0.20899778,38873.0,38871.0,0.25]
["bitfinex","BTCUSD",1647042106098,0.12756659,38872.0,38871.0,0.25]
["bitfinex","BTCUSD",1647042106532,0.12756659,38872.0,38871.0,0.83978913]
["bitfinex","BTCUSD",1647042106732,0.12756659,38872.0,38871.0,0.640669]
["bitfinex","BTCUSD",1647042107135,0.12756659,38873.0,38871.0,0.25]
["bitfinex","BTCUSD",1647042112089,0.20899778,38874.0,38871.0,0.25]
["bitfinex","BTCUSD",1647042113290,0.25899778,38875.0,38871.0,0.25]
["bitfinex","BTCUSD",1647042113932,0.12761611,38874.0,38871.0,0.25]
["bitfinex","BTCUSD",1647042118788,0.12761611,38874.0,38872.0,0.390669]
["bitfinex","BTCUSD",1647042119786,0.12761611,38874.0,38873.0,0.20051389]
["bitfinex","BTCUSD",1647042121633,0.25899778,38875.0,38873.0,0.20051389]
["bitfinex","BTCUSD",1647042121634,0.05,38875.0,38874.0,0.390669]
["bitfinex","BTCUSD",1647042121831,0.05,38875.0,38874.0,0.640669]
["bitfinex","BTCUSD",1647042122033,0.00026592,38880.0,38874.0,0.79055564]
["bitfinex","BTCUSD",1647042122234,0.00026592,38880.0,38875.0,0.1]
["bitfinex","BTCUSD",1647042122534,0.12768035,38880.0,38876.0,0.58497715]
["bitfinex","BTCUSD",1647042122734,0.12794628,38880.0,38879.0,0.24988664]
["bitfinex","BTCUSD",1647042122931,0.12794628,38880.0,38879.0,0.64055564]
["bitfinex","BTCUSD",1647042123335,0.12794628,38880.0,38879.0,0.74055564]
["bitfinex","BTCUSD",1647042123531,0.00026593,38880.0,38879.0,0.74055564]
["bitfinex","BTCUSD",1647042123732,0.12768035,38882.0,38880.0,0.390669]
["bitfinex","BTCUSD",1647042123932,0.00026593,38881.0,38880.0,0.390669]
["bitfinex","BTCUSD",1647042124133,0.00026593,38881.0,38880.0,0.64055564]
["bitfinex","BTCUSD",1647042124332,0.00026593,38881.0,38880.0,0.74055564]
["bitfinex","BTCUSD",1647042124932,0.12768035,38882.0,38880.0,0.74055564]
["bitfinex","BTCUSD",1647042125205,0.12794628,38882.0,38880.0,0.74055564]
["bitfinex","BTCUSD",1647042126002,0.12768035,38882.0,38880.0,0.74055564]
["bitfinex","BTCUSD",1647042131241,0.05026593,38883.0,38880.0,0.74055564]
["bitfinex","BTCUSD",1647042132037,0.05,38883.0,38880.0,0.74055564]
["bitfinex","BTCUSD",1647042132436,0.05026593,38883.0,38880.0,0.74055564]
["bitfinex","BTCUSD",1647042133287,0.05,38883.0,38880.0,0.74055564]
["bitfinex","BTCUSD",1647042133486,0.05026593,38883.0,38880.0,0.74055564]
["bitfinex","BTCUSD",1647042133889,0.05,38884.0,38883.0,0.08629715]
["bitfinex","BTCUSD",1647042134089,0.05,38884.0,38883.0,0.47696615]
["bitfinex","BTCUSD",1647042148487,0.05,38884.0,38883.0,0.45196615]
["bitfinex","BTCUSD",1647042148691,0.17778729,38884.0,38883.0,0.45196615]
["bitfinex","BTCUSD",1647042149886,0.17778729,38884.0,38883.0,0.06129715]
["bitfinex","BTCUSD",1647042151191,0.17769504,38884.0,38883.0,0.06129715]
["bitfinex","BTCUSD",1647042161039,0.17769504,38884.0,38883.0,0.45196615]
["bitfinex","BTCUSD",1647042161239,0.17769504,38884.0,38883.0,0.06129715]
["bitfinex","BTCUSD",1647042161442,0.17769504,38884.0,38883.0,0.45196615]
["bitfinex","BTCUSD",1647042163900,0.00026592,38885.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042164504,0.12739198,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042164702,0.00026592,38886.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042165807,0.12739198,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042166012,0.1276579,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042166963,0.12739198,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042167160,0.1276579,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042168161,0.12739198,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042168360,0.1276579,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042169264,0.12739198,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042169563,0.1276579,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042170387,0.12718951,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042170588,0.12692359,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042170787,0.12718951,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042171790,0.12692359,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042172089,0.12718951,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042172890,0.12692359,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042173389,0.12718951,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042174151,0.12692359,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042174351,0.12718951,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042175348,0.12692359,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042175748,0.12718951,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042176548,0.12692359,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042176746,0.12718951,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042177793,0.12692359,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042177990,0.12718949,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042178992,0.38838291,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042179190,0.38864881,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042179789,0.12692359,38886.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042183452,0.38839457,38886.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042184052,0.12692359,38885.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042184655,0.38839457,38885.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042184959,0.12692359,38885.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042186486,0.12692359,38885.0,38884.0,0.69218497]
["bitfinex","BTCUSD",1647042186885,0.12718951,38886.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042187488,0.12692359,38886.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042189746,0.12692359,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042190150,0.12718951,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042190947,0.12692359,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042191447,0.12718951,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042192248,0.12692359,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042192448,0.12718951,38887.0,38884.0,0.30151597]
["bitfinex","BTCUSD",1647042192709,0.12718951,38887.0,38884.0,0.30142123]
["bitfinex","BTCUSD",1647042193510,0.12692359,38887.0,38884.0,0.30142123]
["bitfinex","BTCUSD",1647042193708,0.12718951,38887.0,38884.0,0.30142123]
["bitfinex","BTCUSD",1647042194710,0.44068876,38888.0,38884.0,0.30142123]
["bitfinex","BTCUSD",1647042194909,0.00026592,38887.0,38884.0,0.30142123]
["bitfinex","BTCUSD",1647042195711,0.12718951,38887.0,38884.0,0.30142123]
["bitfinex","BTCUSD",1647042195910,0.12692359,38887.0,38884.0,0.30142123]
["bitfinex","BTCUSD",1647042196110,0.12718951,38887.0,38884.0,0.30142123]
["bitfinex","BTCUSD",1647042197143,0.12692359,38887.0,38884.0,0.30142123]
["bitfinex","BTCUSD",1647042197341,0.12718951,38887.0,38884.0,0.30142123]
["bitfinex","BTCUSD",1647042198242,0.12692359,38887.0,38884.0,0.30142123]
["bitfinex","BTCUSD",1647042198441,0.00018364,38887.0,38884.0,0.30142123]
["bitfinex","BTCUSD",1647042198942,0.26164948,38886.0,38884.0,0.30142123]
["bitfinex","BTCUSD",1647042199441,0.12692359,38885.0,38884.0,0.30142123]
["bitfinex","BTCUSD",1647042200189,0.12692359,38885.0,38884.0,0.69209023]
["bitfinex","BTCUSD",1647042200390,0.12692359,38885.0,38884.0,0.68709023]
["bitfinex","BTCUSD",1647042202295,0.26198299,38886.0,38884.0,0.68709023]
["bitfinex","BTCUSD",1647042202495,0.00026671,38886.0,38885.0,0.390669]
["bitfinex","BTCUSD",1647042202694,0.2619972,38886.0,38884.0,0.29642123]
["bitfinex","BTCUSD",1647042202895,0.00026671,38886.0,38884.0,0.29642123]
["bitfinex","BTCUSD",1647042203097,0.26173696,38886.0,38884.0,0.29642123]
["bitfinex","BTCUSD",1647042203294,0.26201712,38887.0,38884.0,0.29642123]
["bitfinex","BTCUSD",1647042203496,0.00027875,38887.0,38885.0,0.390669]
["bitfinex","BTCUSD",1647042203694,0.26174138,38886.0,38884.0,0.29642123]
["bitfinex","BTCUSD",1647042203941,0.26174162,38886.0,38884.0,0.29642123]
["bitfinex","BTCUSD",1647042204141,0.36397024,38889.0,38884.0,0.29642123]
["bitfinex","BTCUSD",1647042204342,0.26174419,38887.0,38884.0,0.29642123]
["bitfinex","BTCUSD",1647042204543,0.00027875,38887.0,38884.0,0.29642123]
["bitfinex","BTCUSD",1647042204743,0.26174303,38886.0,38884.0,0.29642123]
["bitfinex","BTCUSD",1647042204942,0.00027875,38887.0,38884.0,0.29642123]
["bitfinex","BTCUSD",1647042205142,0.2620446,38886.0,38884.0,0.29642123]
["bitfinex","BTCUSD",1647042205346,0.26210926,38886.0,38884.0,0.29642123]
["bitfinex","BTCUSD",1647042205542,0.2621923,38886.0,38884.0,0.29642123]
["bitfinex","BTCUSD",1647042205747,0.26226592,38885.0,38884.0,0.29642123]
["bitfinex","BTCUSD",1647042205943,0.44173745,38887.0,38884.0,0.29642123]
["bitfinex","BTCUSD",1647042206143,0.26230167,38885.0,38884.0,0.29642123]
["bitfinex","BTCUSD",1647042206345,0.12748846,38886.0,38884.0,0.68709023]
["bitfinex","BTCUSD",1647042206546,0.26239694,38885.0,38884.0,0.29642123]
["bitfinex","BTCUSD",1647042206745,0.26239445,38885.0,38884.0,0.29642123]
["bitfinex","BTCUSD",1647042206944,0.12748846,38886.0,38884.0,0.29642123]
["bitfinex","BTCUSD",1647042207143,0.12748846,38886.0,38885.0,0.56143525]
["bitfinex","BTCUSD",1647042207545,0.4414587,38886.0,38885.0,0.56143525]
["bitfinex","BTCUSD",1647042220461,0.12748846,38886.0,38885.0,0.56143525]
["bitfinex","BTCUSD",1647042222907,0.12748846,38886.0,38885.0,0.56136493]
["bitfinex","BTCUSD",1647042223110,0.44278283,38886.0,38885.0,0.56136493]
["bitfinex","BTCUSD",1647042224810,0.12748846,38886.0,38885.0,0.56136493]
["bitfinex","BTCUSD",1647042225012,0.4426524,38886.0,38885.0,0.56136493]
["bitfinex","BTCUSD",1647042226956,0.4376524,38886.0,38885.0,0.56136493]
["bitfinex","BTCUSD",1647042235348,0.4376524,38886.0,38885.0,0.55636493]
["bitfinex","BTCUSD",1647042238805,0.4376524,38886.0,38885.0,0.94703393]
["bitfinex","BTCUSD",1647042239010,0.4376524,38886.0,38885.0,0.94203393]
["bitfinex","BTCUSD",1647042239207,0.12248846,38886.0,38885.0,0.94203393]
["bitfinex","BTCUSD",1647042239909,0.12248846,38886.0,38885.0,0.55136493]
["bitfinex","BTCUSD",1647042250349,0.12248846,38886.0,38885.0,0.94203393]
["bitfinex","BTCUSD",1647042250849,0.12248846,38886.0,38885.0,1.44572007]
["bitfinex","BTCUSD",1647042251051,0.26275302,38888.0,38887.0,0.14970709]
["bitfinex","BTCUSD",1647042251262,0.05,38889.0,38887.0,0.90980456]
["bitfinex","BTCUSD",1647042251263,0.2602121,38889.0,38887.0,0.90980456]
["bitfinex","BTCUSD",1647042251453,0.2602121,38889.0,38888.0,0.69413416]
["bitfinex","BTCUSD",1647042251454,0.05,38889.0,38888.0,0.69413416]
["bitfinex","BTCUSD",1647042251849,0.05,38889.0,38888.0,0.79413416]
["bitfinex","BTCUSD",1647042253104,0.0001,38889.0,38888.0,0.79413416]
["bitfinex","BTCUSD",1647042253304,0.00026667,38890.0,38889.0,0.18602198]
["bitfinex","BTCUSD",1647042253505,0.26275302,38896.0,38890.0,0.454944]
["bitfinex","BTCUSD",1647042253707,0.26381954,38896.0,38892.0,0.390669]
["bitfinex","BTCUSD",1647042253904,0.00106652,38896.0,38894.0,0.390669]
["bitfinex","BTCUSD",1647042254105,0.12748206,38895.0,38894.0,0.390669]
["bitfinex","BTCUSD",1647042254907,0.12748206,38895.0,38894.0,0.64055564]
["bitfinex","BTCUSD",1647042255111,0.12774872,38896.0,38894.0,0.64055564]
["bitfinex","BTCUSD",1647042255912,0.12748206,38896.0,38894.0,0.64055564]
["bitfinex","BTCUSD",1647042256678,0.12748206,38896.0,38895.0,0.30244936]
["bitfinex","BTCUSD",1647042256879,0.12748206,38896.0,38895.0,0.69311836]
["bitfinex","BTCUSD",1647042257077,0.00136665,38897.0,38895.0,0.69311836]
["bitfinex","BTCUSD",1647042257078,0.0011,38897.0,38896.0,0.390669]
["bitfinex","BTCUSD",1647042257279,0.00136664,38897.0,38896.0,0.390669]
["bitfinex","BTCUSD",1647042258180,0.0011,38897.0,38896.0,0.390669]
["bitfinex","BTCUSD",1647042260994,0.0011,38897.0,38896.0,0.69311836]
["bitfinex","BTCUSD",1647042261495,0.0011,38897.0,38896.0,0.390669]
["bitfinex","BTCUSD",1647042275219,0.0011,38897.0,38896.0,0.39056526]
["bitfinex","BTCUSD",1647042275518,0.12857702,38897.0,38896.0,0.39056526]
["bitfinex","BTCUSD",1647042281174,0.0011,38901.0,38898.0,0.390669]
["bitfinex","BTCUSD",1647042281381,0.12715588,38900.0,38898.0,0.390669]
["bitfinex","BTCUSD",1647042288777,0.12715588,38900.0,38898.0,0.30980272]
["bitfinex","BTCUSD",1647042289077,0.12715588,38900.0,38897.0,0.2091372]
["bitfinex","BTCUSD",1647042289676,0.12742231,38900.0,38897.0,0.2091372]
["bitfinex","BTCUSD",1647042290077,0.12742231,38900.0,38899.0,0.390514]
["bitfinex","BTCUSD",1647042290320,0.12742231,38900.0,38898.0,0.390514]
["bitfinex","BTCUSD",1647042290717,0.12715588,38900.0,38898.0,0.390514]
["bitfinex","BTCUSD",1647042295877,0.44200431,38900.0,38898.0,0.390514]
["bitfinex","BTCUSD",1647042296676,0.12715588,38899.0,38898.0,0.390514]
["bitfinex","BTCUSD",1647042300915,0.44200431,38899.0,38898.0,0.390514]
["bitfinex","BTCUSD",1647042301115,0.12715588,38899.0,38898.0,0.390514]
["bitfinex","BTCUSD",1647042304971,0.12715588,38899.0,38897.0,0.2091372]
["bitfinex","BTCUSD",1647042305224,0.390514,38898.0,38897.0,0.2091372]
["bitfinex","BTCUSD",1647042305429,0.390514,38898.0,38887.0,0.14970709]
["bitfinex","BTCUSD",1647042305430,0.65,38897.0,38887.0,0.14970709]
["bitfinex","BTCUSD",1647042305627,0.26266837,38891.0,38887.0,0.14970709]
["bitfinex","BTCUSD",1647042305822,0.61422247,38890.0,38887.0,0.14970709]
["bitfinex","BTCUSD",1647042306226,0.21413663,38889.0,38887.0,0.14970709]
["bitfinex","BTCUSD",1647042306424,0.38982425,38888.0,38887.0,0.14970709]
["bitfinex","BTCUSD",1647042306625,0.51766988,38888.0,38887.0,0.14970709]
["bitfinex","BTCUSD",1647042307227,0.7803224,38888.0,38887.0,0.14970709]
["bitfinex","BTCUSD",1647042308326,0.51766988,38888.0,38887.0,0.14970709]
["bitfinex","BTCUSD",1647042308527,0.68608428,38888.0,38887.0,0.14970709]
["bitfinex","BTCUSD",1647042308726,0.51766988,38888.0,38887.0,0.14970709]
["bitfinex","BTCUSD",1647042308958,0.68608428,38888.0,38887.0,0.14970709]
["bitfinex","BTCUSD",1647042309159,0.51766988,38888.0,38887.0,0.32697849]
["bitfinex","BTCUSD",1647042310159,0.12715588,38888.0,38887.0,0.32697849]
["bitfinex","BTCUSD",1647042310462,0.50562693,38888.0,38887.0,0.32697849]
["bitfinex","BTCUSD",1647042310659,0.33721214,38888.0,38887.0,0.32697849]
["bitfinex","BTCUSD",1647042310862,0.72771995,38888.0,38887.0,0.32697849]
["bitfinex","BTCUSD",1647042311159,0.51766988,38888.0,38887.0,0.32697849]
["bitfinex","BTCUSD",1647042311361,0.55892879,38888.0,38887.0,0.32697849]
["bitfinex","BTCUSD",1647042311558,0.390514,38888.0,38887.0,0.32697849]
["bitfinex","BTCUSD",1647042311762,0.15824152,38886.0,38878.0,0.01285]
["bitfinex","BTCUSD",1647042311961,0.15824152,38886.0,38874.0,0.21020691]
["bitfinex","BTCUSD",1647042311962,0.02113284,38877.0,38874.0,0.21020691]
["bitfinex","BTCUSD",1647042312163,0.02113284,38877.0,38870.0,0.21020691]
["bitfinex","BTCUSD",1647042312164,0.05847679,38877.0,38870.0,0.21020691]
["bitfinex","BTCUSD",1647042312361,0.05847679,38877.0,38868.0,0.26275863]
["bitfinex","BTCUSD",1647042312362,0.24097106,38877.0,38869.0,0.21020691]
["bitfinex","BTCUSD",1647042312564,0.19290241,38875.0,38871.0,0.00026677]
["bitfinex","BTCUSD",1647042312817,0.24097106,38877.0,38871.0,0.00026677]
["bitfinex","BTCUSD",1647042313020,0.23597106,38877.0,38871.0,0.00026677]
["bitfinex","BTCUSD",1647042313420,0.23597106,38877.0,38868.0,0.55198084]
["bitfinex","BTCUSD",1647042313616,0.23597106,38877.0,38871.0,0.00026674]
["bitfinex","BTCUSD",1647042314016,0.22713385,38875.0,38871.0,0.00026674]
["bitfinex","BTCUSD",1647042314618,0.22713385,38875.0,38866.0,0.21020691]
["bitfinex","BTCUSD",1647042314815,0.22713385,38875.0,38864.0,0.40084502]
["bitfinex","BTCUSD",1647042314816,0.29146585,38875.0,38871.0,0.00026673]
["bitfinex","BTCUSD",1647042315420,0.63391503,38874.0,38871.0,0.00026673]
["bitfinex","BTCUSD",1647042315620,0.390514,38872.0,38871.0,0.00026673]
["bitfinex","BTCUSD",1647042315820,0.63430071,38872.0,38860.0,0.21020691]
["bitfinex","BTCUSD",1647042316020,0.63430071,38872.0,38858.0,1.76099107]
["bitfinex","BTCUSD",1647042316021,0.064344,38869.0,38858.0,1.76099107]
["bitfinex","BTCUSD",1647042316219,0.064344,38869.0,38858.0,1.95639746]
["bitfinex","BTCUSD",1647042316220,0.05,38866.0,38858.0,1.95639746]
["bitfinex","BTCUSD",1647042316459,0.28158053,38866.0,38858.0,1.95639746]
["bitfinex","BTCUSD",1647042317060,0.28158053,38866.0,38858.0,1.76099107]
["bitfinex","BTCUSD",1647042317261,0.064348,38865.0,38858.0,1.76099107]
["bitfinex","BTCUSD",1647042317461,0.064348,38865.0,38860.0,0.00026676]
["bitfinex","BTCUSD",1647042317662,0.390514,38864.0,38860.0,0.00026676]
["bitfinex","BTCUSD",1647042317864,0.489474,38864.0,38860.0,0.00026676]
["bitfinex","BTCUSD",1647042318060,0.21918003,38863.0,38860.0,0.00026676]
["bitfinex","BTCUSD",1647042318260,0.21918003,38863.0,38858.0,0.001]
["bitfinex","BTCUSD",1647042318261,0.390514,38862.0,38858.0,0.001]
["bitfinex","BTCUSD",1647042318460,0.17703814,38859.0,38858.0,0.001]
["bitfinex","BTCUSD",1647042318661,0.56755214,38859.0,38858.0,0.001]
["bitfinex","BTCUSD",1647042322213,0.390514,38859.0,38858.0,0.001]
["bitfinex","BTCUSD",1647042322410,0.05,38863.0,38858.0,0.001]
["bitfinex","BTCUSD",1647042322611,0.390514,38862.0,38858.0,0.001]
["bitfinex","BTCUSD",1647042322810,0.05,38863.0,38858.0,0.001]
["bitfinex","BTCUSD",1647042323210,0.05,38863.0,38859.0,0.22051605]
["bitfinex","BTCUSD",1647042323410,0.05,38863.0,38859.0,0.22080934]
["bitfinex","BTCUSD",1647042323610,0.05,38863.0,38860.0,0.390514]
["bitfinex","BTCUSD",1647042324286,0.05,38863.0,38859.0,0.22051605]
["bitfinex","BTCUSD",1647042324490,0.05,38863.0,38860.0,0.69135902]
["bitfinex","BTCUSD",1647042324686,0.05,38863.0,38860.0,0.30113831]
["bitfinex","BTCUSD",1647042325488,0.05,38863.0,38860.0,0.30084502]
["bitfinex","BTCUSD",1647042325692,0.05,38863.0,38860.0,0.30113831]
["bitfinex","BTCUSD",1647042326689,0.05,38863.0,38860.0,0.30084502]
["bitfinex","BTCUSD",1647042326891,0.05,38863.0,38860.0,0.00028253]
["bitfinex","BTCUSD",1647042327092,0.05,38863.0,38860.0,0.30112755]
["bitfinex","BTCUSD",1647042327910,0.05,38863.0,38860.0,0.30084502]
["bitfinex","BTCUSD",1647042328315,0.05,38863.0,38861.0,0.390514]
["bitfinex","BTCUSD",1647042328513,0.05,38863.0,38860.0,0.00028253]
["bitfinex","BTCUSD",1647042328716,0.05,38863.0,38861.0,0.390514]
["bitfinex","BTCUSD",1647042328913,0.05,38863.0,38860.0,0.00028253]
["bitfinex","BTCUSD",1647042329115,0.05,38863.0,38861.0,0.390514]
["bitfinex","BTCUSD",1647042329413,0.05,38863.0,38860.0,0.39079653]
["bitfinex","BTCUSD",1647042330418,0.05,38863.0,38860.0,0.390514]
["bitfinex","BTCUSD",1647042330619,0.05,38863.0,38860.0,0.39079726]
["bitfinex","BTCUSD",1647042331219,0.05,38863.0,38860.0,0.67131635]
["bitfinex","BTCUSD",1647042331477,0.05,38863.0,38860.0,0.390514]
["bitfinex","BTCUSD",1647042331677,0.05,38863.0,38860.0,0.39079726]
["bitfinex","BTCUSD",1647042332084,0.05,38863.0,38860.0,0.67136884]
["bitfinex","BTCUSD",1647042332279,0.05,38863.0,38860.0,0.39079726]
["bitfinex","BTCUSD",1647042332680,0.05,38863.0,38860.0,0.390514]
["bitfinex","BTCUSD",1647042332882,0.05,38863.0,38860.0,0.67177058]
["bitfinex","BTCUSD",1647042333282,0.05,38863.0,38860.0,0.39079726]
["bitfinex","BTCUSD",1647042333882,0.05,38863.0,38860.0,0.390514]
["bitfinex","BTCUSD",1647042334281,0.05,38863.0,38860.0,0.39078703]
["bitfinex","BTCUSD",1647042335211,0.04991334,38863.0,38860.0,0.390514]
["bitfinex","BTCUSD",1647042335411,0.04991334,38863.0,38860.0,0.39078703]
["bitfinex","BTCUSD",1647042335912,0.04991334,38863.0,38860.0,0.36078703]
["bitfinex","BTCUSD",1647042336312,0.04991334,38863.0,38860.0,0.360514]
["bitfinex","BTCUSD",1647042336713,0.04991334,38863.0,38860.0,0.36078703]
["bitfinex","BTCUSD",1647042337520,0.04991334,38863.0,38860.0,0.360514]
["bitfinex","BTCUSD",1647042337916,0.04991334,38863.0,38860.0,0.3607785]
["bitfinex","BTCUSD",1647042338217,0.04991334,38863.0,38860.0,0.3557785]
["bitfinex","BTCUSD",1647042338964,0.04991334,38863.0,38860.0,0.355514]
["bitfinex","BTCUSD",1647042339164,0.04991334,38863.0,38860.0,0.3557785]
["bitfinex","BTCUSD",1647042339966,0.04991334,38863.0,38860.0,0.355514]
["bitfinex","BTCUSD",1647042340569,0.04991334,38863.0,38860.0,0.3557785]
["bitfinex","BTCUSD",1647042341170,0.04991334,38863.0,38860.0,0.355514]
["bitfinex","BTCUSD",1647042341466,0.04991334,38863.0,38860.0,0.35578001]
["bitfinex","BTCUSD",1647042342268,0.5646,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042342466,0.18766603,38874.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042342713,0.390655,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042342920,0.3,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042343720,0.42763659,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042343917,0.12763659,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042344318,0.42763659,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042344517,0.12763659,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042345316,0.42763659,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042345918,0.51829159,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042346119,0.12763659,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042346322,0.51829159,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042347171,0.75314163,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042347568,0.51829159,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042348169,0.81829159,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042348669,0.51829159,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042348871,0.42763659,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042349070,0.81829159,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042349671,0.690655,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042350715,0.90291057,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042350917,0.690655,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042351117,0.90070416,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042351917,1.09892161,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042352317,0.90070416,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042352917,0.690655,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042353963,0.88226573,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042354167,1.14491825,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042354363,0.84491825,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042354567,0.65330752,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042354963,0.95330752,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042355166,0.690655,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042355365,0.390655,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042355766,0.65367196,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042355968,0.64867196,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042357267,0.385655,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042358137,0.380655,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042359839,0.91357277,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042360337,1.08205552,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042362380,0.78205552,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042362578,1.08205552,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042362779,0.61357277,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042362979,1.08205552,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042363782,0.78205552,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042364080,0.91357277,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042364483,1.08205552,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042364681,1.34919289,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042365515,1.04919289,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042365917,0.88071014,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042366117,1.18071014,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042366517,1.04919289,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042366917,0.88071014,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042367121,1.18071014,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042367322,0.88071014,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042367519,1.34919289,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042367720,0.88071014,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042367920,1.34919289,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042368121,0.88071014,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042368320,1.18071014,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042368521,1.34919289,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042368721,1.04919289,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042368957,0.88071014,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042369361,1.04919289,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042369559,0.78205552,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042369764,0.61357277,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042370362,0.74909238,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042370763,0.91757513,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042373332,1.21757513,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042373530,0.78142719,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042373930,0.61294444,38873.0,38872.0,0.13671609]
["bitfinex","BTCUSD",1647042374730,0.61294444,38873.0,38872.0,0.07139509]
["bitfinex","BTCUSD",1647042375833,0.7490392,38873.0,38872.0,0.07139509]
["bitfinex","BTCUSD",1647042376230,0.91752195,38873.0,38872.0,0.07139509]
["bitfinex","BTCUSD",1647042378483,0.91722914,38873.0,38872.0,0.07139509]
["bitfinex","BTCUSD",1647042379384,0.79501827,38873.0,38872.0,0.07139509]
["bitfinex","BTCUSD",1647042379587,0.91724077,38873.0,38872.0,0.07139509]
["bitfinex","BTCUSD",1647042379786,0.74875802,38873.0,38872.0,0.07139509]
["bitfinex","BTCUSD",1647042379993,0.91724077,38873.0,38872.0,0.07139509]
["bitfinex","BTCUSD",1647042381616,0.54884494,38873.0,38872.0,0.07139509]
["bitfinex","BTCUSD",1647042384268,0.86452405,38873.0,38872.0,0.07139509]
["bitfinex","BTCUSD",1647042384572,0.6960413,38873.0,38872.0,0.07139509]
["bitfinex","BTCUSD",1647042384968,0.16848275,38874.0,38873.0,0.7]
["bitfinex","BTCUSD",1647042385174,0.43562012,38875.0,38873.0,0.2106961]
["bitfinex","BTCUSD",1647042385469,0.26713737,38875.0,38874.0,0.73448103]
["bitfinex","BTCUSD",1647042385667,0.23461559,38877.0,38874.0,0.79878903]
["bitfinex","BTCUSD",1647042385867,0.2630666,38875.0,38874.0,0.79878903]
["bitfinex","BTCUSD",1647042386067,0.06613284,38877.0,38875.0,0.45]
["bitfinex","BTCUSD",1647042386269,0.06613284,38877.0,38874.0,0.79878903]
["bitfinex","BTCUSD",1647042389620,0.06613284,38877.0,38874.0,0.49878903]
["bitfinex","BTCUSD",1647042392874,0.21030831,38875.0,38874.0,0.49878903]
["bitfinex","BTCUSD",1647042393471,0.21030831,38876.0,38874.0,1.19003741]
["bitfinex","BTCUSD",1647042393672,0.27644115,38877.0,38875.0,0.69124838]
["bitfinex","BTCUSD",1647042393872,0.06613284,38877.0,38876.0,0.69124838]
["bitfinex","BTCUSD",1647042394072,0.01613284,38877.0,38876.0,0.69124838]
["bitfinex","BTCUSD",1647042394271,0.01613284,38877.0,38876.0,0.94124838]
["bitfinex","BTCUSD",1647042394673,0.31542479,38883.0,38882.0,0.45330071]
["bitfinex","BTCUSD",1647042394875,0.12630584,38883.0,38882.0,0.32036411]
["bitfinex","BTCUSD",1647042395535,0.12630584,38883.0,38882.0,0.33733164]
["bitfinex","BTCUSD",1647042395931,0.12630584,38883.0,38882.0,0.1170634]
["bitfinex","BTCUSD",1647042396734,0.12630584,38884.0,38882.0,0.1170634]
["bitfinex","BTCUSD",1647042396935,0.12630584,38884.0,38883.0,0.1170634]
["bitfinex","BTCUSD",1647042397131,0.51696084,38884.0,38883.0,0.1170634]
["bitfinex","BTCUSD",1647042397531,0.12630584,38884.0,38883.0,0.1170634]
["bitfinex","BTCUSD",1647042397732,0.51696084,38884.0,38883.0,0.1170634]
["bitfinex","BTCUSD",1647042398036,0.51696084,38884.0,38883.0,0.28852411]
["bitfinex","BTCUSD",1647042398037,0.12630584,38884.0,38883.0,0.28852411]
["bitfinex","BTCUSD",1647042398733,0.12657353,38885.0,38883.0,0.28852411]
["bitfinex","BTCUSD",1647042398966,0.12630584,38885.0,38883.0,0.1170634]
["bitfinex","BTCUSD",1647042399168,0.12657112,38885.0,38883.0,0.1170634]
["bitfinex","BTCUSD",1647042399869,0.10705684,38885.0,38883.0,0.1170634]
["bitfinex","BTCUSD",1647042400069,0.10679156,38885.0,38883.0,0.1170634]
["bitfinex","BTCUSD",1647042405523,0.10679156,38885.0,38883.0,0.1070634]
["bitfinex","BTCUSD",1647042411337,0.390655,38884.0,38881.0,0.217452]
["bitfinex","BTCUSD",1647042411530,0.10679156,38885.0,38881.0,0.217452]
["bitfinex","BTCUSD",1647042412030,0.10679156,38885.0,38883.0,0.1070634]
["bitfinex","BTCUSD",1647042412533,0.10705776,38885.0,38883.0,0.1070634]
["bitfinex","BTCUSD",1647042413332,0.10679156,38885.0,38883.0,0.1070634]
["bitfinex","BTCUSD",1647042413533,0.390655,38884.0,38883.0,0.1070634]
["bitfinex","BTCUSD",1647042413734,0.10679156,38885.0,38880.0,0.1713594]
["bitfinex","BTCUSD",1647042414379,0.10679156,38885.0,38883.0,0.1070634]
["bitfinex","BTCUSD",1647042414679,0.42221635,38885.0,38883.0,0.1070634]
["bitfinex","BTCUSD",1647042414882,0.10705778,38885.0,38883.0,0.1070634]
["bitfinex","BTCUSD",1647042415082,0.390655,38884.0,38883.0,0.1070634]
["bitfinex","BTCUSD",1647042415281,0.42248257,38885.0,38883.0,0.1070634]
["bitfinex","BTCUSD",1647042415481,0.10679156,38884.0,38883.0,0.1070634]
["bitfinex","BTCUSD",1647042416486,0.10705779,38885.0,38883.0,0.1070634]
["bitfinex","BTCUSD",1647042416982,0.10679156,38885.0,38883.0,0.1070634]
["bitfinex","BTCUSD",1647042417830,0.42221635,38885.0,38883.0,0.1070634]
["bitfinex","BTCUSD",1647042418030,0.10679156,38885.0,38883.0,0.1070634]
["bitfinex","BTCUSD",1647042418830,0.42221635,38885.0,38883.0,0.1070634]
["bitfinex","BTCUSD",1647042419432,0.10679156,38884.0,38883.0,0.1070634]
["bitfinex","BTCUSD",1647042420235,0.10679156,38884.0,38880.0,0.36523476]
["bitfinex","BTCUSD",1647042420434,0.10679156,38884.0,38880.0,0.1713594]
["bitfinex","BTCUSD",1647042421570,0.10679156,38884.0,38881.0,0.21574176]
["bitfinex","BTCUSD",1647042425074,0.42221635,38884.0,38881.0,0.21574176]
["bitfinex","BTCUSD",1647042425319,0.10679156,38883.0,38881.0,0.21574176]
["bitfinex","BTCUSD",1647042425920,0.10679156,38883.0,38881.0,0.21562882]
["bitfinex","BTCUSD",1647042426521,0.10649875,38883.0,38881.0,0.21562882]
["bitfinex","BTCUSD",1647042426924,0.10649875,38883.0,38880.0,0.1713594]
["bitfinex","BTCUSD",1647042427124,0.42190362,38883.0,38880.0,0.1713594]
["bitfinex","BTCUSD",1647042427922,0.42190362,38883.0,38881.0,0.20004819]
["bitfinex","BTCUSD",1647042428125,0.10649875,38882.0,38881.0,0.20004819]
["bitfinex","BTCUSD",1647042428975,0.42190362,38882.0,38881.0,0.20004819]
["bitfinex","BTCUSD",1647042429377,0.42190362,38882.0,38880.0,0.1713594]
["bitfinex","BTCUSD",1647042430180,0.10649875,38881.0,38880.0,0.1070634]
["bitfinex","BTCUSD",1647042430383,0.10649875,38881.0,38880.0,0.28731316]
["bitfinex","BTCUSD",1647042431980,0.10649875,38881.0,38880.0,0.1070634]
["bitfinex","BTCUSD",1647042433024,0.10649875,38881.0,38880.0,0.31391553]
["bitfinex","BTCUSD",1647042434222,0.10649875,38881.0,38880.0,0.1070634]
["bitfinex","BTCUSD",1647042435027,0.42190362,38881.0,38880.0,0.1070634]
["bitfinex","BTCUSD",1647042437879,0.10649875,38881.0,38880.0,0.1070634]
["bitfinex","BTCUSD",1647042438682,0.4744711,38881.0,38880.0,0.1070634]
["bitfinex","BTCUSD",1647042439083,0.10649875,38881.0,38880.0,0.1070634]
["bitfinex","BTCUSD",1647042444369,0.10649875,38881.0,38879.0,0.128592]
["bitfinex","BTCUSD",1647042444573,0.3157122,38880.0,38879.0,0.128592]
["bitfinex","BTCUSD",1647042444973,0.10649875,38881.0,38879.0,0.128592]
["bitfinex","BTCUSD",1647042445175,0.31571739,38880.0,38879.0,0.128592]
["bitfinex","BTCUSD",1647042445570,0.10649875,38880.0,38879.0,0.128592]
["bitfinex","BTCUSD",1647042445771,0.10649875,38880.0,38879.0,0.519247]
["bitfinex","BTCUSD",1647042446373,0.10649875,38880.0,38879.0,0.128592]
["bitfinex","BTCUSD",1647042446574,0.10649875,38880.0,38879.0,0.35746385]
["bitfinex","BTCUSD",1647042447172,0.10649875,38880.0,38879.0,0.74811885]
["bitfinex","BTCUSD",1647042447373,0.10649875,38880.0,38879.0,0.35746385]
["bitfinex","BTCUSD",1647042448032,0.10649875,38880.0,38879.0,0.128592]
["bitfinex","BTCUSD",1647042448233,0.42221614,38880.0,38879.0,0.128592]
["bitfinex","BTCUSD",1647042449031,0.42221614,38880.0,38879.0,0.3149141]
["bitfinex","BTCUSD",1647042449631,0.42221614,38880.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042450836,0.42221614,38880.0,38879.0,0.31605949]
["bitfinex","BTCUSD",1647042451238,0.42221614,38880.0,38879.0,0.70671449]
["bitfinex","BTCUSD",1647042451490,0.42221614,38880.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042452893,0.42228337,38880.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042455438,0.42228337,38880.0,38879.0,0.51912885]
["bitfinex","BTCUSD",1647042456429,0.42228337,38880.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042457831,0.10649875,38880.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042458029,0.42231325,38880.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042458430,0.10649875,38880.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042458633,0.42231323,38880.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042458830,0.10649875,38880.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042459072,0.10649875,38881.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042459274,0.31581428,38880.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042459473,0.10649875,38881.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042459673,0.4744711,38881.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042460074,0.10649875,38880.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042460675,0.10230684,38880.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042462579,0.10224144,38880.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042463151,0.47021379,38881.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042463456,0.10224144,38881.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042463953,0.47021379,38881.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042464154,0.10224144,38880.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042465051,0.10224144,38881.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042467086,0.31581486,38880.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042467289,0.31581486,38880.0,38879.0,0.51912885]
["bitfinex","BTCUSD",1647042467692,0.31581486,38880.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042468088,0.10224144,38880.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042469091,0.10224144,38881.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042473341,0.47021379,38881.0,38879.0,0.35016613]
["bitfinex","BTCUSD",1647042474175,0.10224144,38880.0,38879.0,0.35016613]
["bitfinex","BTCUSD",1647042474371,0.10194863,38880.0,38879.0,0.35016613]
["bitfinex","BTCUSD",1647042476576,0.10194863,38880.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042479124,0.46992098,38880.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042481881,0.86057598,38880.0,38879.0,0.12847385]
["bitfinex","BTCUSD",1647042482082,0.86057598,38880.0,38874.0,0.064325]
["bitfinex","BTCUSD",1647042482282,0.36797235,38877.0,38874.0,0.064325]
["bitfinex","BTCUSD",1647042482583,0.56023671,38879.0,38871.0,0.00026627]
["bitfinex","BTCUSD",1647042482584,0.390655,38874.0,38871.0,0.00026627]
["bitfinex","BTCUSD",1647042482785,0.390655,38874.0,38864.0,0.26297121]
["bitfinex","BTCUSD",1647042482786,0.05,38869.0,38864.0,0.21037697]
["bitfinex","BTCUSD",1647042482983,0.05,38869.0,38863.0,0.3]
["bitfinex","BTCUSD",1647042482984,0.58086807,38868.0,38863.0,0.21037697]
["bitfinex","BTCUSD",1647042483183,0.05,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042483184,0.9504169,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042484185,0.76132495,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042484682,0.56732038,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042485639,0.88307771,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042485837,1.051517,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042486039,0.73575967,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042488241,0.56732038,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042489687,0.73575967,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042489985,0.56732038,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042490586,0.73575967,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042490885,0.56732038,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042491086,0.73575967,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042491304,0.56732038,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042491486,0.73575967,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042491685,0.56732038,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042491885,0.73575967,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042492188,0.56732038,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042492385,0.73575967,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042492585,0.56732038,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042492824,1.03575967,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042493027,0.86732038,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042493224,1.03575967,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042494426,0.73575967,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042494829,0.56732038,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042495429,0.73575967,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042496030,0.56732038,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042496688,0.73575967,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042496886,0.440655,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042500737,0.56716274,38869.0,38868.0,0.37145151]
["bitfinex","BTCUSD",1647042504777,0.56716274,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042516830,0.86716274,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042517430,1.03560203,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042517831,0.73560203,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042518228,1.30132233,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042518635,1.00132233,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042519677,1.31637243,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042519878,1.31568697,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042521278,1.00063687,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042521679,1.30063687,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042523338,1.10188232,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042526035,1.36866007,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042526238,1.10115449,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042526482,1.36867147,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042532148,1.10322448,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042532747,0.83750418,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042533547,1.10285664,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042535989,1.10282002,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042537586,1.36854032,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042538543,1.09933218,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042539748,1.36848208,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042540346,1.09937691,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042540750,1.36847174,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042544197,1.11256073,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042544399,1.41256073,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042545237,1.11256073,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042547244,0.84684043,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042547441,1.14684043,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042547645,0.97840114,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042547846,1.14684043,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042552194,1.41256073,38869.0,38868.0,0.37134908]
["bitfinex","BTCUSD",1647042556232,1.41256073,38869.0,38868.0,0.37125227]
["bitfinex","BTCUSD",1647042561037,1.24412144,38869.0,38868.0,0.37125227]
["bitfinex","BTCUSD",1647042561239,1.41263231,38869.0,38868.0,0.37125227]
["bitfinex","BTCUSD",1647042562641,1.11263231,38869.0,38868.0,0.37125227]
["bitfinex","BTCUSD",1647042564286,1.41263231,38869.0,38868.0,0.37125227]
["bitfinex","BTCUSD",1647042564487,1.11263231,38869.0,38868.0,0.37125227]
["bitfinex","BTCUSD",1647042564886,1.10220179,38869.0,38868.0,0.37125227]
["bitfinex","BTCUSD",1647042565786,1.40220179,38869.0,38868.0,0.37125227]
["bitfinex","BTCUSD",1647042566286,1.10220179,38869.0,38868.0,0.37125227]
["bitfinex","BTCUSD",1647042566687,0.83648149,38869.0,38868.0,0.37125227]
["bitfinex","BTCUSD",1647042566886,1.13648149,38869.0,38868.0,0.37125227]
["bitfinex","BTCUSD",1647042567091,0.96797062,38869.0,38868.0,0.37125227]
["bitfinex","BTCUSD",1647042567290,1.13648149,38869.0,38868.0,0.37125227]
["bitfinex","BTCUSD",1647042571042,1.08725254,38869.0,38868.0,0.37125227]
["bitfinex","BTCUSD",1647042571487,1.05297284,38869.0,38868.0,0.37125227]
["bitfinex","BTCUSD",1647042576235,0.78725254,38869.0,38868.0,0.37125227]
["bitfinex","BTCUSD",1647042576436,0.61874167,38869.0,38868.0,0.37125227]
["bitfinex","BTCUSD",1647042577038,0.61874167,38869.0,38868.0,0.37115164]
["bitfinex","BTCUSD",1647042583851,0.78725161,38869.0,38868.0,0.37115164]
["bitfinex","BTCUSD",1647042584453,1.08725161,38869.0,38868.0,0.37115164]
["bitfinex","BTCUSD",1647042586253,1.35297191,38869.0,38868.0,0.37115164]
["bitfinex","BTCUSD",1647042586488,1.05297191,38869.0,38868.0,0.37115164]
["bitfinex","BTCUSD",1647042591141,0.78725161,38869.0,38868.0,0.37115164]
["bitfinex","BTCUSD",1647042591542,0.61874167,38869.0,38868.0,0.37115164]
["bitfinex","BTCUSD",1647042598529,0.61874167,38869.0,38868.0,0.37105961]
["bitfinex","BTCUSD",1647042599735,0.22808667,38869.0,38868.0,0.37105961]
["bitfinex","BTCUSD",1647042599935,0.22808667,38869.0,38868.0,0.67105961]
["bitfinex","BTCUSD",1647042600134,0.49445044,38869.0,38868.0,0.67105961]
["bitfinex","BTCUSD",1647042600432,0.12650774,38869.0,38868.0,0.67105961]
["bitfinex","BTCUSD",1647042601041,0.3679427,38870.0,38869.0,0.7]
["bitfinex","BTCUSD",1647042601042,0.31540056,38870.0,38869.0,0.7]
["bitfinex","BTCUSD",1647042601241,0.00616622,38871.0,38870.0,0.95229263]
["bitfinex","BTCUSD",1647042601486,0.00616622,38871.0,38870.0,1.25229263]
["bitfinex","BTCUSD",1647042602088,0.13227354,38871.0,38870.0,1.25229263]
["bitfinex","BTCUSD",1647042603991,0.00616622,38871.0,38870.0,1.25229263]
["bitfinex","BTCUSD",1647042605762,0.00616622,38871.0,38870.0,0.95229263]
["bitfinex","BTCUSD",1647042606065,0.00616622,38871.0,38870.0,0.56163763]
["bitfinex","BTCUSD",1647042607070,0.39682122,38871.0,38870.0,0.56163763]
["bitfinex","BTCUSD",1647042607871,0.8382756,38871.0,38870.0,0.56163763]
["bitfinex","BTCUSD",1647042608266,0.52287504,38871.0,38870.0,0.56163763]
["bitfinex","BTCUSD",1647042608866,0.69138498,38871.0,38870.0,0.56163763]
["bitfinex","BTCUSD",1647042609084,0.52287504,38871.0,38870.0,0.56163763]
["bitfinex","BTCUSD",1647042609286,0.69138498,38871.0,38870.0,0.56163763]
["bitfinex","BTCUSD",1647042609492,0.52287504,38871.0,38870.0,0.56163763]
["bitfinex","BTCUSD",1647042610287,0.8382756,38871.0,38870.0,0.56163763]
["bitfinex","BTCUSD",1647042611788,0.52287504,38871.0,38870.0,0.56163763]
["bitfinex","BTCUSD",1647042616487,0.51670882,38871.0,38870.0,0.56163763]
["bitfinex","BTCUSD",1647042616889,0.68521876,38871.0,38870.0,0.56163763]
["bitfinex","BTCUSD",1647042617090,0.51670882,38871.0,38870.0,0.56163763]
["bitfinex","BTCUSD",1647042617394,0.68521876,38871.0,38870.0,0.56163763]
["bitfinex","BTCUSD",1647042617593,0.51670882,38871.0,38870.0,0.56163763]
["bitfinex","BTCUSD",1647042617990,0.51659885,38871.0,38870.0,0.56163763]
["bitfinex","BTCUSD",1647042621039,0.51659885,38871.0,38863.0,0.01285]
["bitfinex","BTCUSD",1647042621040,0.09560256,38864.0,38855.0,0.21158406]
["bitfinex","BTCUSD",1647042621243,0.42806397,38861.0,38855.0,0.001]
["bitfinex","BTCUSD",1647042621443,0.390698,38859.0,38856.0,0.61003579]
["bitfinex","BTCUSD",1647042621641,0.018996,38857.0,38856.0,0.61003579]
["bitfinex","BTCUSD",1647042622037,0.74744462,38857.0,38856.0,0.61003579]
["bitfinex","BTCUSD",1647042622238,0.4324856,38857.0,38856.0,0.19366372]
["bitfinex","BTCUSD",1647042622443,2.6634675,38857.0,38849.0,0.001]
["bitfinex","BTCUSD",1647042622646,0.20986747,38850.0,38849.0,0.001]
["bitfinex","BTCUSD",1647042622840,0.690698,38850.0,38849.0,0.001]
["bitfinex","BTCUSD",1647042623240,0.90048763,38850.0,38849.0,0.001]
["bitfinex","BTCUSD",1647042623441,0.85920794,38850.0,38845.0,0.002]
["bitfinex","BTCUSD",1647042623641,0.2621947,38848.0,38845.0,0.002]
["bitfinex","BTCUSD",1647042623841,0.703558,38848.0,38845.0,0.002]
["bitfinex","BTCUSD",1647042624096,0.96574506,38848.0,38845.0,0.002]
["bitfinex","BTCUSD",1647042624295,0.82976579,38848.0,38845.0,0.002]
["bitfinex","BTCUSD",1647042624500,0.99827573,38848.0,38845.0,0.001]
["bitfinex","BTCUSD",1647042624697,0.20969095,38846.0,38845.0,0.001]
["bitfinex","BTCUSD",1647042624897,0.9108916,38846.0,38845.0,0.001]
["bitfinex","BTCUSD",1647042625105,0.9608916,38846.0,38845.0,0.00130477]
["bitfinex","BTCUSD",1647042625300,1.34928645,38846.0,38845.0,0.00130477]
["bitfinex","BTCUSD",1647042625496,1.51779639,38846.0,38845.0,0.00130477]
["bitfinex","BTCUSD",1647042626096,1.51779639,38846.0,38842.0,0.002]
["bitfinex","BTCUSD",1647042626297,0.0212577,38843.0,38842.0,0.002]
["bitfinex","BTCUSD",1647042626501,0.3212577,38843.0,38838.0,0.00121927]
["bitfinex","BTCUSD",1647042626700,0.20958918,38840.0,38838.0,0.00121927]
["bitfinex","BTCUSD",1647042626898,0.690698,38839.0,38838.0,0.00121927]
["bitfinex","BTCUSD",1647042627097,0.90028718,38839.0,38838.0,0.00121927]
["bitfinex","BTCUSD",1647042627397,0.90028718,38839.0,38831.0,0.003]
["bitfinex","BTCUSD",1647042627398,0.62352297,38830.0,38829.0,0.002]
["bitfinex","BTCUSD",1647042627601,0.98604297,38830.0,38829.0,0.002]
["bitfinex","BTCUSD",1647042627847,0.68604297,38830.0,38829.0,0.002]
["bitfinex","BTCUSD",1647042628045,0.84955291,38830.0,38829.0,0.002]
["bitfinex","BTCUSD",1647042628344,0.84955291,38830.0,38820.0,0.001]
["bitfinex","BTCUSD",1647042628345,0.391698,38829.0,38820.0,0.001]
["bitfinex","BTCUSD",1647042628545,0.1429366,38823.0,38820.0,0.001]
["bitfinex","BTCUSD",1647042628744,0.8836346,38823.0,38820.0,0.001]
["bitfinex","BTCUSD",1647042629245,1.29711036,38823.0,38820.0,0.001]
["bitfinex","BTCUSD",1647042629447,1.29711036,38823.0,38814.0,0.34806208]
["bitfinex","BTCUSD",1647042629448,0.75,38822.0,38814.0,0.34806208]
["bitfinex","BTCUSD",1647042629749,0.390698,38815.0,38814.0,0.34806208]
["bitfinex","BTCUSD",1647042630451,0.690698,38815.0,38810.0,0.2]
["bitfinex","BTCUSD",1647042630655,0.1429366,38811.0,38810.0,0.2]
["bitfinex","BTCUSD",1647042630852,0.8336346,38811.0,38810.0,0.2]
["bitfinex","BTCUSD",1647042631147,0.5836346,38811.0,38810.0,0.2]
["bitfinex","BTCUSD",1647042631345,1.10966084,38811.0,38810.0,0.2]
["bitfinex","BTCUSD",1647042631605,1.10966084,38811.0,38810.0,0.14110945]
["bitfinex","BTCUSD",1647042631801,1.27817078,38811.0,38810.0,0.14110945]
["bitfinex","BTCUSD",1647042633109,1.27817078,38811.0,38808.0,3.78e-06]
["bitfinex","BTCUSD",1647042633110,1.090698,38810.0,38808.0,3.78e-06]
["bitfinex","BTCUSD",1647042633304,0.15470629,38808.0,38798.0,0.001]
["bitfinex","BTCUSD",1647042633508,0.1429366,38806.0,38798.0,0.001]
["bitfinex","BTCUSD",1647042633803,0.690698,38805.0,38798.0,0.001]
["bitfinex","BTCUSD",1647042634003,0.390698,38805.0,38799.0,0.20495952]
["bitfinex","BTCUSD",1647042634206,0.55920794,38805.0,38799.0,0.20495952]
["bitfinex","BTCUSD",1647042634405,0.390698,38805.0,38799.0,0.03185094]
["bitfinex","BTCUSD",1647042634604,0.05,38804.0,38799.0,0.03185094]
["bitfinex","BTCUSD",1647042634804,0.440698,38804.0,38803.0,0.00027992]
["bitfinex","BTCUSD",1647042635244,0.440698,38804.0,38790.0,0.751]
["bitfinex","BTCUSD",1647042635245,0.390698,38802.0,38790.0,0.751]
["bitfinex","BTCUSD",1647042635438,0.3,38801.0,38790.0,0.751]
["bitfinex","BTCUSD",1647042635640,0.390698,38800.0,38790.0,0.601]
["bitfinex","BTCUSD",1647042636036,0.390698,38800.0,38795.0,0.20318618]
["bitfinex","BTCUSD",1647042637043,0.390698,38800.0,38792.0,0.064458]
["bitfinex","BTCUSD",1647042637239,0.390698,38800.0,38792.0,0.039458]
["bitfinex","BTCUSD",1647042638339,0.00030212,38799.0,38793.0,0.23035604]
["bitfinex","BTCUSD",1647042638539,0.390698,38798.0,38793.0,0.42111963]
["bitfinex","BTCUSD",1647042639396,0.390698,38798.0,38793.0,0.41611963]
["bitfinex","BTCUSD",1647042639996,0.390698,38797.0,38793.0,0.41611963]
["bitfinex","BTCUSD",1647042640196,0.34495164,38802.0,38793.0,0.41611963]
["bitfinex","BTCUSD",1647042640397,0.68707973,38801.0,38793.0,0.41611963]
["bitfinex","BTCUSD",1647042640801,0.85558967,38801.0,38793.0,0.41611963]
["bitfinex","BTCUSD",1647042640998,0.68707973,38801.0,38793.0,0.41611963]
["bitfinex","BTCUSD",1647042641197,0.85558967,38801.0,38793.0,0.41611963]
["bitfinex","BTCUSD",1647042641497,0.68707973,38801.0,38793.0,0.41611963]
["bitfinex","BTCUSD",1647042641698,0.85558967,38801.0,38793.0,0.41611963]
["bitfinex","BTCUSD",1647042642099,0.68707973,38801.0,38793.0,0.41611963]
["bitfinex","BTCUSD",1647042642298,0.85558967,38801.0,38793.0,0.41611963]
["bitfinex","BTCUSD",1647042642500,0.29638173,38801.0,38793.0,0.41611963]
["bitfinex","BTCUSD",1647042642760,0.46489167,38801.0,38793.0,0.41611963]
["bitfinex","BTCUSD",1647042642961,0.29638173,38801.0,38793.0,0.41611963]
["bitfinex","BTCUSD",1647042643360,0.29638173,38801.0,38793.0,0.41111963]
["bitfinex","BTCUSD",1647042643361,0.00030213,38799.0,38793.0,0.41111963]
["bitfinex","BTCUSD",1647042644260,0.390698,38800.0,38796.0,0.059448]
["bitfinex","BTCUSD",1647042644458,0.00030213,38798.0,38796.0,0.059448]
["bitfinex","BTCUSD",1647042645563,0.00030213,38799.0,38796.0,0.059448]
["bitfinex","BTCUSD",1647042646690,0.390698,38800.0,38796.0,0.059448]
["bitfinex","BTCUSD",1647042646890,0.00030213,38799.0,38796.0,0.059448]
["bitfinex","BTCUSD",1647042647790,0.390698,38800.0,38796.0,0.059448]
["bitfinex","BTCUSD",1647042648189,0.00029224,38799.0,38796.0,0.059448]
["bitfinex","BTCUSD",1647042648991,0.29638173,38801.0,38796.0,0.059448]
["bitfinex","BTCUSD",1647042649191,0.00029224,38799.0,38796.0,0.059448]
["bitfinex","BTCUSD",1647042649392,0.39099024,38799.0,38798.0,0.00176168]
["bitfinex","BTCUSD",1647042649592,0.00029224,38799.0,38798.0,0.00176168]
["bitfinex","BTCUSD",1647042649794,0.39099024,38799.0,38798.0,0.00176168]
["bitfinex","BTCUSD",1647042649995,0.00029224,38799.0,38798.0,0.00176168]
["bitfinex","BTCUSD",1647042650242,0.390698,38799.0,38798.0,0.00176168]
["bitfinex","BTCUSD",1647042650643,0.00029224,38800.0,38798.0,0.00176168]
["bitfinex","BTCUSD",1647042650844,0.390698,38799.0,38798.0,0.00176168]
["bitfinex","BTCUSD",1647042651048,0.00029224,38800.0,38798.0,0.00176168]
["bitfinex","BTCUSD",1647042651248,0.390698,38799.0,38798.0,0.00176168]
["bitfinex","BTCUSD",1647042651545,0.390698,38800.0,38798.0,0.00176168]
["bitfinex","BTCUSD",1647042651945,0.390698,38800.0,38798.0,0.20262005]
["bitfinex","BTCUSD",1647042653647,0.2959616,38801.0,38798.0,0.20262005]
["bitfinex","BTCUSD",1647042653853,0.2956979,38801.0,38798.0,0.20262005]
["bitfinex","BTCUSD",1647042654094,0.2959616,38801.0,38798.0,0.20262005]
["bitfinex","BTCUSD",1647042654295,0.390698,38800.0,38798.0,0.20262005]
["bitfinex","BTCUSD",1647042654496,0.2959616,38801.0,38798.0,0.00176168]
["bitfinex","BTCUSD",1647042654695,0.390698,38800.0,38798.0,0.00176168]
["bitfinex","BTCUSD",1647042654996,0.2956979,38801.0,38798.0,0.00176168]
["bitfinex","BTCUSD",1647042655195,0.390698,38800.0,38798.0,0.00176168]
["bitfinex","BTCUSD",1647042655396,0.29596466,38801.0,38798.0,0.00176168]
["bitfinex","BTCUSD",1647042655595,0.390698,38800.0,38799.0,0.20518981]
["bitfinex","BTCUSD",1647042655797,0.390698,38800.0,38798.0,0.00176168]
["bitfinex","BTCUSD",1647042657754,0.29596466,38801.0,38798.0,0.23099036]
["bitfinex","BTCUSD",1647042657956,0.390698,38800.0,38798.0,0.23099036]
["bitfinex","BTCUSD",1647042658156,0.29596466,38801.0,38798.0,0.23099036]
["bitfinex","BTCUSD",1647042658356,0.390698,38800.0,38798.0,0.23099036]
["bitfinex","BTCUSD",1647042658553,0.2956979,38801.0,38798.0,2.45036689]
["bitfinex","BTCUSD",1647042658755,0.390698,38800.0,38798.0,0.00176168]
["bitfinex","BTCUSD",1647042659156,0.390698,38800.0,38796.0,0.06164779]
["bitfinex","BTCUSD",1647042659356,0.29596047,38801.0,38796.0,0.06164779]
["bitfinex","BTCUSD",1647042659557,0.29596047,38801.0,38798.0,0.17224872]
["bitfinex","BTCUSD",1647042659757,0.390698,38800.0,38798.0,0.17224872]
["bitfinex","BTCUSD",1647042660058,0.00026258,38800.0,38796.0,0.06164779]
["bitfinex","BTCUSD",1647042660959,0.2956979,38801.0,38797.0,0.21035539]
["bitfinex","BTCUSD",1647042661158,0.05,38804.0,38797.0,0.21035539]
["bitfinex","BTCUSD",1647042661357,0.00026258,38800.0,38797.0,0.21035539]
["bitfinex","BTCUSD",1647042661789,0.3,38806.0,38804.0,0.07552898]
["bitfinex","BTCUSD",1647042661988,0.2073906,38807.0,38804.0,0.07552898]
["bitfinex","BTCUSD",1647042661989,0.390698,38805.0,38804.0,0.07552898]
["bitfinex","BTCUSD",1647042662188,0.51707133,38805.0,38804.0,0.07552898]
["bitfinex","BTCUSD",1647042662390,0.51707133,38805.0,38804.0,0.07052898]
["bitfinex","BTCUSD",1647042666161,0.81707133,38805.0,38804.0,0.07052898]
["bitfinex","BTCUSD",1647042667961,0.81707133,38805.0,38804.0,0.06552898]
["bitfinex","BTCUSD",1647042669209,0.81707133,38805.0,38804.0,0.06771723]
["bitfinex","BTCUSD",1647042671207,0.51707133,38805.0,38804.0,0.06771723]
["bitfinex","BTCUSD",1647042672305,0.81707133,38805.0,38804.0,0.06771723]
["bitfinex","BTCUSD",1647042674056,1.07923493,38805.0,38804.0,0.06771723]
["bitfinex","BTCUSD",1647042674345,0.83186982,38805.0,38804.0,0.06771723]
["bitfinex","BTCUSD",1647042675746,1.01884174,38805.0,38804.0,0.06771723]
["bitfinex","BTCUSD",1647042677591,0.70404325,38805.0,38804.0,0.06771723]
["bitfinex","BTCUSD",1647042678494,1.00404325,38805.0,38804.0,0.06771723]
["bitfinex","BTCUSD",1647042678891,1.31874392,38805.0,38804.0,0.06771723]
["bitfinex","BTCUSD",1647042679493,0.81707133,38805.0,38804.0,0.06771723]
["bitfinex","BTCUSD",1647042679997,0.51707133,38805.0,38804.0,0.06771723]
["bitfinex","BTCUSD",1647042680452,0.7201659,38805.0,38804.0,0.06771723]
["bitfinex","BTCUSD",1647042680653,1.0347936,38805.0,38804.0,0.06771723]
["bitfinex","BTCUSD",1647042680953,1.0347936,38805.0,38804.0,0.06271723]
["bitfinex","BTCUSD",1647042681158,0.7201659,38805.0,38804.0,0.06271723]
["bitfinex","BTCUSD",1647042681358,1.1381086,38805.0,38804.0,0.06271723]
["bitfinex","BTCUSD",1647042681658,1.28973376,38805.0,38804.0,0.06271723]
["bitfinex","BTCUSD",1647042681958,1.30261376,38805.0,38804.0,0.06271723]
["bitfinex","BTCUSD",1647042682560,1.36517494,38805.0,38804.0,0.06271723]
["bitfinex","BTCUSD",1647042682759,1.36517494,38805.0,38791.0,0.113]
["bitfinex","BTCUSD",1647042682760,0.05,38799.0,38791.0,0.113]
["bitfinex","BTCUSD",1647042682956,0.05,38799.0,38790.0,0.601]
["bitfinex","BTCUSD",1647042682957,0.65282408,38796.0,38795.0,0.00026202]
["bitfinex","BTCUSD",1647042683155,0.82096948,38796.0,38795.0,0.00026202]
["bitfinex","BTCUSD",1647042683559,0.94734281,38796.0,38795.0,0.00026202]
["bitfinex","BTCUSD",1647042683756,0.94734281,38796.0,38790.0,0.601]
["bitfinex","BTCUSD",1647042684000,0.390698,38795.0,38794.0,0.00026203]
["bitfinex","BTCUSD",1647042684603,0.51707133,38795.0,38794.0,0.00026203]
["bitfinex","BTCUSD",1647042685002,1.07919741,38795.0,38790.0,0.601]
["bitfinex","BTCUSD",1647042685204,1.33661201,38795.0,38790.0,0.601]
["bitfinex","BTCUSD",1647042685404,1.33661201,38795.0,38793.0,0.00026243]
["bitfinex","BTCUSD",1647042685405,0.26212608,38794.0,38793.0,0.00026243]
["bitfinex","BTCUSD",1647042685701,1.43743923,38794.0,38793.0,0.00026243]
["bitfinex","BTCUSD",1647042686301,1.43743923,38794.0,38790.0,0.601]
["bitfinex","BTCUSD",1647042686302,0.1429366,38791.0,38790.0,0.25444458]
["bitfinex","BTCUSD",1647042686503,1.33662346,38791.0,38790.0,0.25444458]
["bitfinex","BTCUSD",1647042686700,1.42374346,38791.0,38790.0,0.25444458]
["bitfinex","BTCUSD",1647042687299,1.42369347,38791.0,38790.0,0.25444458]
["bitfinex","BTCUSD",1647042687955,1.66194049,38791.0,38790.0,0.25444458]
["bitfinex","BTCUSD",1647042688156,1.92369347,38791.0,38790.0,0.25444458]
["bitfinex","BTCUSD",1647042688355,1.92369347,38791.0,38789.0,0.00026246]
["bitfinex","BTCUSD",1647042688559,1.65245098,38790.0,38789.0,0.00026246]
["bitfinex","BTCUSD",1647042688757,1.65245098,38790.0,38788.0,0.08]
["bitfinex","BTCUSD",1647042688758,1.503588,38790.0,38788.0,0.08]
["bitfinex","BTCUSD",1647042688955,1.503588,38790.0,38788.0,0.00026292]
["bitfinex","BTCUSD",1647042688956,0.48168892,38789.0,38788.0,0.00026292]
["bitfinex","BTCUSD",1647042689160,0.48168892,38789.0,38770.0,0.002]
["bitfinex","BTCUSD",1647042689161,0.05,38784.0,38770.0,0.002]
["bitfinex","BTCUSD",1647042689358,0.1429366,38778.0,38770.0,0.002]
["bitfinex","BTCUSD",1647042689555,0.05,38775.0,38770.0,0.002]
["bitfinex","BTCUSD",1647042689758,0.390698,38774.0,38764.0,0.27224771]
["bitfinex","BTCUSD",1647042690057,0.390698,38774.0,38773.0,0.20771482]
["bitfinex","BTCUSD",1647042690258,0.390698,38774.0,38764.0,0.27224771]
["bitfinex","BTCUSD",1647042690464,0.045,38775.0,38764.0,0.001]
["bitfinex","BTCUSD",1647042690465,0.390698,38773.0,38764.0,0.001]
["bitfinex","BTCUSD",1647042690656,0.045,38775.0,38764.0,0.429997]
["bitfinex","BTCUSD",1647042690856,0.045,38775.0,38764.0,0.419997]
["bitfinex","BTCUSD",1647042691055,0.045,38775.0,38767.0,0.0785979]
["bitfinex","BTCUSD",1647042691495,0.045,38775.0,38772.0,2.33922952]
["bitfinex","BTCUSD",1647042691496,0.390698,38774.0,38772.0,2.33922952]
["bitfinex","BTCUSD",1647042691692,0.390698,38774.0,38772.0,1.77627906]
["bitfinex","BTCUSD",1647042691891,0.390698,38774.0,38764.0,0.269997]
["bitfinex","BTCUSD",1647042692090,0.045,38775.0,38764.0,0.119997]
["bitfinex","BTCUSD",1647042692290,0.045,38775.0,38769.0,0.064491]
["bitfinex","BTCUSD",1647042692490,0.390698,38774.0,38769.0,0.064491]
["bitfinex","BTCUSD",1647042692690,0.390698,38774.0,38773.0,0.17012639]
["bitfinex","BTCUSD",1647042693093,0.390698,38774.0,38770.0,0.3]
["bitfinex","BTCUSD",1647042693292,0.390698,38774.0,38769.0,0.064491]
["bitfinex","BTCUSD",1647042693791,0.045,38775.0,38769.0,0.064491]
["bitfinex","BTCUSD",1647042693992,0.390698,38774.0,38769.0,0.064491]
["bitfinex","BTCUSD",1647042694392,0.390698,38773.0,38764.0,0.119997]
["bitfinex","BTCUSD",1647042694590,0.390698,38774.0,38764.0,0.119997]
["bitfinex","BTCUSD",1647042694991,0.390698,38774.0,38768.0,0.2172294]
["bitfinex","BTCUSD",1647042695253,0.390698,38774.0,38764.0,0.001]
["bitfinex","BTCUSD",1647042696153,0.390698,38774.0,38773.0,0.00063694]
["bitfinex","BTCUSD",1647042696553,0.690698,38774.0,38773.0,0.00063694]
["bitfinex","BTCUSD",1647042696954,0.67373087,38774.0,38773.0,0.00063694]
["bitfinex","BTCUSD",1647042697756,0.77373087,38774.0,38773.0,0.00063694]
["bitfinex","BTCUSD",1647042697958,0.78662087,38774.0,38773.0,0.00063694]
["bitfinex","BTCUSD",1647042698156,0.7,38773.0,38772.0,4.295e-05]
["bitfinex","BTCUSD",1647042698363,0.12904,38771.0,38764.0,0.001]
["bitfinex","BTCUSD",1647042698555,0.19167477,38765.0,38764.0,0.001]
["bitfinex","BTCUSD",1647042698759,0.391227,38764.0,38763.0,0.0387776]
["bitfinex","BTCUSD",1647042700611,0.691227,38764.0,38763.0,0.0387776]
["bitfinex","BTCUSD",1647042700806,0.391227,38764.0,38763.0,0.0387776]
["bitfinex","BTCUSD",1647042701010,0.5184444,38764.0,38763.0,0.0387776]
["bitfinex","BTCUSD",1647042701711,9.5184444,38764.0,38763.0,0.0387776]
["bitfinex","BTCUSD",1647042702314,9.1272174,38764.0,38763.0,0.0387776]
["bitfinex","BTCUSD",1647042703079,9.0,38764.0,38763.0,0.0387776]
["bitfinex","BTCUSD",1647042703880,9.0,38764.0,38763.0,0.4300046]
["bitfinex","BTCUSD",1647042704279,9.0,38764.0,38763.0,0.6400021]
["bitfinex","BTCUSD",1647042704580,9.0,38764.0,38763.0,0.0387776]
["bitfinex","BTCUSD",1647042705782,9.7,38764.0,38763.0,0.0387776]
["bitfinex","BTCUSD",1647042706381,9.7,38764.0,38763.0,0.0287776]
["bitfinex","BTCUSD",1647042708194,9.7,38764.0,38763.0,0.7200046]
["bitfinex","BTCUSD",1647042708591,9.69555204,38764.0,38763.0,0.7200046]
["bitfinex","BTCUSD",1647042708995,9.69555204,38764.0,38763.0,0.94074608]
["bitfinex","BTCUSD",1647042709193,9.69555204,38764.0,38763.0,0.3287776]
["bitfinex","BTCUSD",1647042709997,9.69555204,38764.0,38763.0,0.0287776]
["bitfinex","BTCUSD",1647042715193,9.91424274,38764.0,38763.0,0.0287776]
["bitfinex","BTCUSD",1647042715594,10.04164506,38764.0,38763.0,0.0287776]
["bitfinex","BTCUSD",1647042717196,10.48287206,38764.0,38763.0,0.00840526]
["bitfinex","BTCUSD",1647042717397,10.48287206,38764.0,38762.0,0.0002475]
["bitfinex","BTCUSD",1647042717398,1.091227,38763.0,38762.0,0.0002475]
["bitfinex","BTCUSD",1647042717596,0.391227,38762.0,38759.0,0.001]
["bitfinex","BTCUSD",1647042717846,0.391227,38762.0,38751.0,0.002]
["bitfinex","BTCUSD",1647042717847,0.90515792,38750.0,38749.0,0.33267647]
["bitfinex","BTCUSD",1647042718041,0.90515792,38750.0,38749.0,0.32878173]
["bitfinex","BTCUSD",1647042721042,0.90515792,38750.0,38748.0,0.18165517]
["bitfinex","BTCUSD",1647042721244,0.90515792,38750.0,38748.0,0.16165517]
["bitfinex","BTCUSD",1647042721522,0.90515792,38750.0,38748.0,0.16193131]
["bitfinex","BTCUSD",1647042721523,0.12734524,38749.0,38748.0,0.16193131]
["bitfinex","BTCUSD",1647042721727,0.12734524,38749.0,38748.0,0.22806314]
["bitfinex","BTCUSD",1647042721923,0.12734524,38749.0,38748.0,0.61929014]
["bitfinex","BTCUSD",1647042722619,0.90515792,38750.0,38749.0,0.391227]
["bitfinex","BTCUSD",1647042722917,0.90515792,38750.0,38749.0,0.386227]
["bitfinex","BTCUSD",1647042724423,0.05,38753.0,38751.0,0.391227]
["bitfinex","BTCUSD",1647042724620,0.05,38753.0,38752.0,0.541349]
["bitfinex","BTCUSD",1647042724919,0.05,38753.0,38752.0,0.641349]
["bitfinex","BTCUSD",1647042725351,0.05,38753.0,38752.0,1.427849]
["bitfinex","BTCUSD",1647042725552,0.05,38753.0,38752.0,0.641349]
["bitfinex","BTCUSD",1647042726351,0.05,38753.0,38752.0,0.70534945]
["bitfinex","BTCUSD",1647042726553,0.05,38753.0,38752.0,0.1]
["bitfinex","BTCUSD",1647042726756,0.05,38753.0,38750.0,0.356417]
["bitfinex","BTCUSD",1647042726953,0.05,38753.0,38750.0,0.506417]
["bitfinex","BTCUSD",1647042727154,0.05,38753.0,38750.0,0.293517]
["bitfinex","BTCUSD",1647042727453,0.05,38753.0,38750.0,0.193517]
["bitfinex","BTCUSD",1647042728252,0.05,38753.0,38750.0,0.43345754]
["bitfinex","BTCUSD",1647042728455,0.05,38753.0,38750.0,0.193517]
["bitfinex","BTCUSD",1647042730618,0.05,38756.0,38752.0,0.15]
["bitfinex","BTCUSD",1647042730812,0.05,38756.0,38755.0,0.541349]
["bitfinex","BTCUSD",1647042731312,0.05,38756.0,38755.0,0.641349]
["bitfinex","BTCUSD",1647042731512,0.2299177,38763.0,38755.0,0.77036]
["bitfinex","BTCUSD",1647042731713,0.2299177,38763.0,38756.0,0.1]
["bitfinex","BTCUSD",1647042732312,0.32594976,38762.0,38756.0,0.1]
["bitfinex","BTCUSD",1647042732513,0.12737546,38762.0,38756.0,0.1]
["bitfinex","BTCUSD",1647042732954,0.12737546,38762.0,38755.0,0.129011]
["bitfinex","BTCUSD",1647042733153,0.12737546,38762.0,38755.0,0.229011]
["bitfinex","BTCUSD",1647042733753,0.35427095,38762.0,38755.0,0.229011]
["bitfinex","BTCUSD",1647042734254,0.12737546,38761.0,38755.0,0.229011]
["bitfinex","BTCUSD",1647042735057,0.12737546,38761.0,38755.0,0.129011]
["bitfinex","BTCUSD",1647042735957,0.12737546,38761.0,38755.0,0.34069068]
["bitfinex","BTCUSD",1647042736158,0.12737546,38762.0,38755.0,0.33569068]
["bitfinex","BTCUSD",1647042736798,0.12737546,38762.0,38756.0,0.129015]
["bitfinex","BTCUSD",1647042737203,0.12737546,38763.0,38756.0,0.129015]
["bitfinex","BTCUSD",1647042738099,0.42737546,38763.0,38756.0,0.129015]
["bitfinex","BTCUSD",1647042738299,0.12737546,38763.0,38756.0,0.229015]
["bitfinex","BTCUSD",1647042739902,0.12737546,38763.0,38761.0,0.22656803]
["bitfinex","BTCUSD",1647042740099,0.12737546,38763.0,38761.0,0.16133003]
["bitfinex","BTCUSD",1647042740556,0.12737546,38763.0,38762.0,0.391349]
["bitfinex","BTCUSD",1647042741053,9.74555204,38764.0,38762.0,0.391349]
["bitfinex","BTCUSD",1647042741257,9.74555204,38764.0,38763.0,0.1]
["bitfinex","BTCUSD",1647042741556,9.69555204,38764.0,38763.0,1.72310548]
["bitfinex","BTCUSD",1647042741759,9.69555204,38764.0,38763.0,1.54256998]
["bitfinex","BTCUSD",1647042741955,9.30872404,38764.0,38763.0,1.84963338]
["bitfinex","BTCUSD",1647042742157,8.60495338,38764.0,38763.0,1.84963338]
["bitfinex","BTCUSD",1647042742554,8.21808338,38764.0,38763.0,1.84963338]
["bitfinex","BTCUSD",1647042742956,6.74228338,38764.0,38763.0,1.84963338]
["bitfinex","BTCUSD",1647042743160,0.05,38774.0,38768.0,0.7865]
["bitfinex","BTCUSD",1647042743161,0.05025938,38774.0,38768.0,0.7865]
["bitfinex","BTCUSD",1647042743362,0.20921113,38782.0,38773.0,0.94846651]
["bitfinex","BTCUSD",1647042743560,0.20921113,38782.0,38774.0,1.177849]
["bitfinex","BTCUSD",1647042743759,0.19328466,38782.0,38774.0,1.277849]
["bitfinex","BTCUSD",1647042744018,0.05,38783.0,38777.0,0.7865]
["bitfinex","BTCUSD",1647042744019,0.1274027,38781.0,38777.0,0.7865]
["bitfinex","BTCUSD",1647042744221,0.1274027,38781.0,38778.0,0.491349]
["bitfinex","BTCUSD",1647042744721,0.1274027,38781.0,38780.0,0.60521947]
["bitfinex","BTCUSD",1647042744916,0.1274027,38782.0,38781.0,0.391349]
["bitfinex","BTCUSD",1647042745817,0.1274027,38782.0,38781.0,0.491349]
["bitfinex","BTCUSD",1647042746218,0.1274027,38782.0,38781.0,0.391349]
["bitfinex","BTCUSD",1647042746421,0.1224027,38782.0,38781.0,0.391349]
["bitfinex","BTCUSD",1647042746817,0.05018606,38783.0,38781.0,0.391349]
["bitfinex","BTCUSD",1647042747752,0.05,38783.0,38781.0,2.76312894]
["bitfinex","BTCUSD",1647042747948,0.05,38783.0,38782.0,0.491349]
["bitfinex","BTCUSD",1647042749751,0.17726258,38783.0,38782.0,0.491349]
["bitfinex","BTCUSD",1647042750758,0.05,38783.0,38782.0,0.491349]
["bitfinex","BTCUSD",1647042751899,0.05,38783.0,38781.0,0.391349]
["bitfinex","BTCUSD",1647042752098,0.05,38783.0,38782.0,2.14005517]
["bitfinex","BTCUSD",1647042752301,0.05,38783.0,38782.0,2.44438917]
["bitfinex","BTCUSD",1647042752605,0.08,38788.0,38783.0,0.7865]
["bitfinex","BTCUSD",1647042752803,0.08,38788.0,38784.0,1.87732698]
["bitfinex","BTCUSD",1647042753003,0.08,38788.0,38787.0,0.0999]
["bitfinex","BTCUSD",1647042753205,0.26617922,38791.0,38788.0,0.75]
["bitfinex","BTCUSD",1647042753401,0.26617922,38791.0,38789.0,0.57579846]
["bitfinex","BTCUSD",1647042753600,0.45706802,38795.0,38789.0,0.57579846]
["bitfinex","BTCUSD",1647042753601,0.05,38795.0,38789.0,0.57579846]
["bitfinex","BTCUSD",1647042753804,0.05,38795.0,38791.0,0.3044]
["bitfinex","BTCUSD",1647042754001,0.05,38795.0,38793.0,0.391072]
["bitfinex","BTCUSD",1647042754802,0.05,38795.0,38793.0,0.70547096]
["bitfinex","BTCUSD",1647042755001,0.05,38795.0,38794.0,0.31439896]
["bitfinex","BTCUSD",1647042755264,0.05,38795.0,38794.0,0.61877296]
["bitfinex","BTCUSD",1647042755860,0.05,38795.0,38794.0,1.40527296]
["bitfinex","BTCUSD",1647042756059,0.05,38795.0,38794.0,1.50527296]
["bitfinex","BTCUSD",1647042756260,0.08398356,38803.0,38795.0,0.39105]
["bitfinex","BTCUSD",1647042756462,0.08398356,38803.0,38800.0,0.78631472]
["bitfinex","BTCUSD",1647042756664,0.25888181,38812.0,38802.0,1.09061672]
["bitfinex","BTCUSD",1647042756860,0.26617922,38814.0,38810.0,1.09054472]
["bitfinex","BTCUSD",1647042757062,0.22386067,38813.0,38810.0,0.30423]
["bitfinex","BTCUSD",1647042757257,0.22386067,38813.0,38803.0,0.1]
["bitfinex","BTCUSD",1647042757258,0.22386067,38813.0,38811.0,0.391171]
["bitfinex","BTCUSD",1647042757459,0.22386067,38813.0,38803.0,0.1]
["bitfinex","BTCUSD",1647042757460,0.0210971,38808.0,38803.0,0.46439896]
["bitfinex","BTCUSD",1647042757657,0.0210971,38808.0,38805.0,0.17871745]
["bitfinex","BTCUSD",1647042757861,0.0210971,38808.0,38806.0,0.304048]
["bitfinex","BTCUSD",1647042758461,0.0210971,38808.0,38806.0,0.368475]
["bitfinex","BTCUSD",1647042759015,0.0210971,38808.0,38806.0,0.304048]
["bitfinex","BTCUSD",1647042759416,0.0210971,38808.0,38803.0,0.128857]
["bitfinex","BTCUSD",1647042759619,0.391171,38807.0,38796.0,0.064447]
["bitfinex","BTCUSD",1647042759816,0.22104177,38795.0,38789.0,0.41200588]
["bitfinex","BTCUSD",1647042760018,0.05,38794.0,38790.0,0.391171]
["bitfinex","BTCUSD",1647042760816,0.05,38794.0,38790.0,0.455625]
["bitfinex","BTCUSD",1647042761221,0.05,38794.0,38791.0,0.391171]
["bitfinex","BTCUSD",1647042761418,0.05,38794.0,38791.0,0.70327688]
["bitfinex","BTCUSD",1647042761618,0.05,38794.0,38791.0,0.391171]
["bitfinex","BTCUSD",1647042762022,0.05,38794.0,38791.0,1.227671]
["bitfinex","BTCUSD",1647042762221,0.05,38794.0,38791.0,0.75327688]
["bitfinex","BTCUSD",1647042762622,0.00029764,38798.0,38792.0,0.85]
["bitfinex","BTCUSD",1647042762623,0.05,38798.0,38792.0,0.85]
["bitfinex","BTCUSD",1647042762848,0.05,38798.0,38796.0,0.064444]
["bitfinex","BTCUSD",1647042763052,0.05,38798.0,38796.0,0.04381772]
["bitfinex","BTCUSD",1647042764548,0.12748158,38797.0,38796.0,0.04381772]
["bitfinex","BTCUSD",1647042764751,0.12748158,38797.0,38792.0,0.1]
["bitfinex","BTCUSD",1647042765554,0.12748158,38797.0,38792.0,0.164454]
["bitfinex","BTCUSD",1647042765750,0.12748158,38797.0,38792.0,0.37285707]
["bitfinex","BTCUSD",1647042765954,0.12748158,38797.0,38792.0,0.164454]
["bitfinex","BTCUSD",1647042766805,0.12748158,38797.0,38792.0,0.37384713]
["bitfinex","BTCUSD",1647042767008,0.12748158,38797.0,38792.0,0.164454]
["bitfinex","BTCUSD",1647042767406,0.12248158,38797.0,38793.0,0.391171]
["bitfinex","BTCUSD",1647042767604,0.12248158,38797.0,38792.0,0.164454]
["bitfinex","BTCUSD",1647042768005,0.12248158,38797.0,38793.0,0.19832164]
["bitfinex","BTCUSD",1647042768208,0.12248158,38797.0,38793.0,0.32721264]
["bitfinex","BTCUSD",1647042769206,0.12248158,38797.0,38793.0,0.128891]
["bitfinex","BTCUSD",1647042769808,0.12248158,38797.0,38792.0,0.164445]
["bitfinex","BTCUSD",1647042771348,0.391171,38796.0,38787.0,0.19009649]
["bitfinex","BTCUSD",1647042771548,0.12248158,38797.0,38786.0,0.00108334]
["bitfinex","BTCUSD",1647042771748,0.12248158,38797.0,38784.0,0.30985042]
["bitfinex","BTCUSD",1647042771947,0.12248158,38797.0,38784.0,0.00108339]
["bitfinex","BTCUSD",1647042772146,0.12248158,38797.0,38784.0,0.31093381]
["bitfinex","BTCUSD",1647042772347,0.21120066,38791.0,38784.0,0.31093381]
["bitfinex","BTCUSD",1647042772547,0.05,38789.0,38788.0,0.391171]
["bitfinex","BTCUSD",1647042772748,0.05,38789.0,38785.0,0.391171]
["bitfinex","BTCUSD",1647042773349,0.12248158,38788.0,38785.0,0.391171]
["bitfinex","BTCUSD",1647042774121,0.12248158,38788.0,38783.0,0.128924]
["bitfinex","BTCUSD",1647042774921,0.12248158,38788.0,38784.0,0.391171]
["bitfinex","BTCUSD",1647042775719,0.12248158,38788.0,38787.0,0.03325214]
["bitfinex","BTCUSD",1647042776723,0.12248158,38788.0,38787.0,0.42442314]
["bitfinex","BTCUSD",1647042777321,0.12248158,38788.0,38787.0,0.42442271]
["bitfinex","BTCUSD",1647042777764,0.12248158,38788.0,38787.0,0.42442228]
["bitfinex","BTCUSD",1647042778166,0.12248158,38788.0,38787.0,0.49996736]
["bitfinex","BTCUSD",1647042778367,0.12248158,38788.0,38787.0,0.80981778]
["bitfinex","BTCUSD",1647042778966,0.12248158,38788.0,38787.0,1.01587876]
["bitfinex","BTCUSD",1647042779166,0.12248158,38797.0,38787.0,1.06587876]
["bitfinex","BTCUSD",1647042779367,0.12248158,38797.0,38789.0,0.064444]
["bitfinex","BTCUSD",1647042779570,0.12248158,38797.0,38790.0,0.61422742]
["bitfinex","BTCUSD",1647042779768,0.12248158,38797.0,38790.0,0.60922742]
["bitfinex","BTCUSD",1647042779970,0.12248158,38797.0,38794.0,0.21429621]
["bitfinex","BTCUSD",1647042780267,0.12248158,38797.0,38790.0,0.30985042]
["bitfinex","BTCUSD",1647042780468,0.12248158,38797.0,38791.0,0.391121]
["bitfinex","BTCUSD",1647042781070,0.12248158,38797.0,38790.0,0.30985042]
["bitfinex","BTCUSD",1647042781267,0.34913205,38797.0,38790.0,0.30985042]
["bitfinex","BTCUSD",1647042781519,0.34913205,38797.0,38791.0,0.0644433]
["bitfinex","BTCUSD",1647042781924,0.12248158,38797.0,38794.0,1.1003863]
["bitfinex","BTCUSD",1647042782123,0.12248158,38797.0,38796.0,1.177579]
["bitfinex","BTCUSD",1647042782320,0.05,38798.0,38797.0,1.22782611]
["bitfinex","BTCUSD",1647042782622,0.1661,38806.0,38798.0,0.391057]
["bitfinex","BTCUSD",1647042782820,0.00028125,38800.0,38799.0,0.06443117]
["bitfinex","BTCUSD",1647042783020,0.00028125,38800.0,38799.0,0.49259317]
["bitfinex","BTCUSD",1647042783221,0.00028125,38800.0,38799.0,0.428162]
["bitfinex","BTCUSD",1647042783728,0.12244777,38805.0,38799.0,0.423162]
["bitfinex","BTCUSD",1647042783922,0.12244777,38805.0,38799.0,0.123867]
["bitfinex","BTCUSD",1647042783923,0.00026927,38801.0,38799.0,0.123867]
["bitfinex","BTCUSD",1647042784120,0.00026927,38801.0,38800.0,0.391121]
["bitfinex","BTCUSD",1647042784322,0.00026927,38801.0,38799.0,0.123867]
["bitfinex","BTCUSD",1647042784323,0.00026927,38801.0,38797.0,0.14201011]
["bitfinex","BTCUSD",1647042784721,0.22723029,38800.0,38797.0,0.14201011]
["bitfinex","BTCUSD",1647042784924,0.12244777,38799.0,38797.0,0.14201011]
["bitfinex","BTCUSD",1647042786063,0.30624568,38803.0,38797.0,0.14201011]
["bitfinex","BTCUSD",1647042786863,0.12244777,38802.0,38797.0,0.14201011]
["bitfinex","BTCUSD",1647042787262,0.33162379,38802.0,38797.0,0.14201011]
["bitfinex","BTCUSD",1647042787462,0.20917602,38801.0,38797.0,0.14201011]
["bitfinex","BTCUSD",1647042787962,0.12244777,38800.0,38797.0,0.14201011]
["bitfinex","BTCUSD",1647042788865,0.12244777,38801.0,38797.0,0.14201011]
["bitfinex","BTCUSD",1647042790012,0.12273449,38802.0,38797.0,0.14201011]
["bitfinex","BTCUSD",1647042790412,0.33191051,38802.0,38797.0,0.14201011]
["bitfinex","BTCUSD",1647042790812,0.12244777,38801.0,38798.0,0.73063338]
["bitfinex","BTCUSD",1647042791216,0.33162379,38801.0,38798.0,0.73063338]
["bitfinex","BTCUSD",1647042791814,0.00028672,38802.0,38798.0,0.85951038]
["bitfinex","BTCUSD",1647042791815,0.12244777,38800.0,38798.0,0.85951038]
["bitfinex","BTCUSD",1647042792413,0.12244777,38800.0,38799.0,0.391102]
["bitfinex","BTCUSD",1647042792845,0.00027956,38802.0,38799.0,0.391102]
["bitfinex","BTCUSD",1647042793049,0.00027956,38802.0,38798.0,0.85951038]
["bitfinex","BTCUSD",1647042793256,0.12244777,38803.0,38798.0,0.85951038]
["bitfinex","BTCUSD",1647042793446,0.38396169,38803.0,38798.0,0.85951038]
["bitfinex","BTCUSD",1647042793646,0.00027956,38802.0,38798.0,0.85951038]
["bitfinex","BTCUSD",1647042793847,0.12272733,38802.0,38798.0,0.85951038]
["bitfinex","BTCUSD",1647042794746,0.12244777,38802.0,38798.0,0.85951038]
["bitfinex","BTCUSD",1647042794946,0.12272733,38802.0,38798.0,0.85951038]
["bitfinex","BTCUSD",1647042795446,0.38424125,38802.0,38798.0,0.85951038]
["bitfinex","BTCUSD",1647042795645,0.12244777,38801.0,38798.0,0.85951038]
["bitfinex","BTCUSD",1647042796247,0.12244777,38801.0,38798.0,0.73063338]
["bitfinex","BTCUSD",1647042796518,0.38396169,38801.0,38798.0,0.73063338]
["bitfinex","BTCUSD",1647042796722,0.12244777,38800.0,38798.0,0.73063338]
["bitfinex","BTCUSD",1647042796918,0.17353397,38799.0,38798.0,0.73063338]
["bitfinex","BTCUSD",1647042797725,0.60516532,38799.0,38798.0,0.73063338]
["bitfinex","BTCUSD",1647042797923,0.68708374,38799.0,38798.0,0.73063338]
["bitfinex","BTCUSD",1647042798821,1.00090044,38799.0,38798.0,0.73063338]
["bitfinex","BTCUSD",1647042799023,1.14626732,38799.0,38788.0,0.06545922]
["bitfinex","BTCUSD",1647042799230,0.26169629,38794.0,38788.0,0.00099822]
["bitfinex","BTCUSD",1647042799424,0.36172176,38793.0,38787.0,0.01288]
["bitfinex","BTCUSD",1647042799624,0.12244777,38792.0,38787.0,0.01288]
["bitfinex","BTCUSD",1647042799823,0.1904665,38789.0,38787.0,0.01288]
["bitfinex","BTCUSD",1647042800023,0.17987903,38788.0,38787.0,0.01288]
["bitfinex","BTCUSD",1647042800461,0.3023268,38788.0,38787.0,0.01288]
["bitfinex","BTCUSD",1647042800863,1.00515056,38788.0,38784.0,0.00024837]
["bitfinex","BTCUSD",1647042801061,0.61404856,38788.0,38784.0,0.00024837]
["bitfinex","BTCUSD",1647042801261,0.87574485,38788.0,38784.0,0.00024837]
["bitfinex","BTCUSD",1647042801463,0.12244777,38787.0,38784.0,0.00024837]
["bitfinex","BTCUSD",1647042801660,0.31172176,38786.0,38784.0,0.00024837]
["bitfinex","BTCUSD",1647042801863,0.31172176,38786.0,38771.0,0.21056807]
["bitfinex","BTCUSD",1647042802062,0.18986635,38779.0,38778.0,0.00099364]
["bitfinex","BTCUSD",1647042802361,0.05,38783.0,38778.0,0.00099364]
["bitfinex","BTCUSD",1647042802563,0.12244777,38782.0,38778.0,0.00099364]
["bitfinex","BTCUSD",1647042802964,0.12244777,38782.0,38777.0,0.064479]
["bitfinex","BTCUSD",1647042803163,0.12244777,38782.0,38778.0,0.00024841]
["bitfinex","BTCUSD",1647042803364,0.12244777,38782.0,38779.0,2.30332288]
["bitfinex","BTCUSD",1647042803563,0.12244777,38782.0,38780.0,0.391102]
["bitfinex","BTCUSD",1647042804401,0.05,38783.0,38780.0,0.391102]
["bitfinex","BTCUSD",1647042804996,0.05,38783.0,38782.0,0.20711396]
["bitfinex","BTCUSD",1647042805197,0.05,38783.0,38782.0,0.17919]
["bitfinex","BTCUSD",1647042806198,0.04925712,38783.0,38782.0,0.3874735]
["bitfinex","BTCUSD",1647042809451,0.04925712,38783.0,38782.0,0.391102]
["bitfinex","BTCUSD",1647042809654,0.04925712,38783.0,38781.0,0.00024846]
["bitfinex","BTCUSD",1647042809853,0.04925712,38783.0,38782.0,0.391102]
["bitfinex","BTCUSD",1647042810052,0.04925712,38783.0,38781.0,0.00024846]
["bitfinex","BTCUSD",1647042810253,0.04925712,38783.0,38781.0,0.179172]
["bitfinex","BTCUSD",1647042810455,0.04925712,38783.0,38781.0,0.40778946]
["bitfinex","BTCUSD",1647042811356,0.04925712,38783.0,38781.0,0.407541]
["bitfinex","BTCUSD",1647042812404,0.04925712,38783.0,38780.0,0.391114]
["bitfinex","BTCUSD",1647042812804,0.04925712,38783.0,38780.0,0.39136265]
["bitfinex","BTCUSD",1647042813402,0.04925712,38783.0,38780.0,0.45582965]
["bitfinex","BTCUSD",1647042813805,0.04925712,38783.0,38780.0,0.455581]
["bitfinex","BTCUSD",1647042815853,0.04925712,38783.0,38780.0,0.30798795]
["bitfinex","BTCUSD",1647042816052,0.04925712,38783.0,38781.0,0.90043129]
["bitfinex","BTCUSD",1647042816253,0.05,38792.0,38782.0,1.09672776]
["bitfinex","BTCUSD",1647042816451,0.05,38792.0,38784.0,0.915395]
["bitfinex","BTCUSD",1647042816651,0.05,38792.0,38789.0,0.17317283]
["bitfinex","BTCUSD",1647042816850,0.05,38792.0,38785.0,1.15626487]
["bitfinex","BTCUSD",1647042817248,0.12741413,38791.0,38785.0,1.15626487]
["bitfinex","BTCUSD",1647042817454,0.12741413,38791.0,38785.0,3.1222897]
["bitfinex","BTCUSD",1647042817850,0.12741413,38791.0,38786.0,0.12889464]
["bitfinex","BTCUSD",1647042818750,0.12741413,38791.0,38790.0,0.20800895]
["bitfinex","BTCUSD",1647042819598,0.12741413,38791.0,38790.0,0.20300895]
["bitfinex","BTCUSD",1647042822765,0.12741413,38791.0,38789.0,0.128895]
["bitfinex","BTCUSD",1647042823157,0.12741413,38791.0,38789.0,0.20474394]
["bitfinex","BTCUSD",1647042823757,0.12741413,38791.0,38789.0,0.99124394]
["bitfinex","BTCUSD",1647042824157,0.12741413,38791.0,38790.0,0.22081158]
["bitfinex","BTCUSD",1647042824856,0.05,38792.0,38790.0,0.22081158]
["bitfinex","BTCUSD",1647042825559,0.05,38792.0,38789.0,0.20474394]
["bitfinex","BTCUSD",1647042825758,0.05,38792.0,38789.0,0.128895]
["bitfinex","BTCUSD",1647042825957,0.12747545,38791.0,38789.0,0.128895]
["bitfinex","BTCUSD",1647042826598,0.32696519,38791.0,38789.0,0.35021583]
["bitfinex","BTCUSD",1647042827006,0.12747545,38790.0,38789.0,0.35021583]
["bitfinex","BTCUSD",1647042827201,0.12747545,38790.0,38789.0,0.228895]
["bitfinex","BTCUSD",1647042827401,0.12747545,38790.0,38789.0,0.223895]
["bitfinex","BTCUSD",1647042827599,0.12747545,38790.0,38789.0,0.273895]
["bitfinex","BTCUSD",1647042828003,0.12747545,38790.0,38789.0,0.268895]
["bitfinex","BTCUSD",1647042828401,0.12747545,38790.0,38789.0,0.168895]
["bitfinex","BTCUSD",1647042828604,0.12747545,38790.0,38789.0,0.268895]
["bitfinex","BTCUSD",1647042829204,0.12747545,38790.0,38789.0,0.145]
["bitfinex","BTCUSD",1647042829803,0.12747545,38797.0,38789.0,0.045]
["bitfinex","BTCUSD",1647042830253,0.55637835,38797.0,38791.0,0.12887829]
["bitfinex","BTCUSD",1647042830856,0.12747545,38796.0,38791.0,0.12887829]
["bitfinex","BTCUSD",1647042831255,0.12747545,38796.0,38790.0,0.064443]
["bitfinex","BTCUSD",1647042831654,0.19155229,38791.0,38790.0,0.064443]
["bitfinex","BTCUSD",1647042832659,0.31902774,38791.0,38790.0,0.064443]
["bitfinex","BTCUSD",1647042833855,0.31902774,38791.0,38790.0,0.164443]
["bitfinex","BTCUSD",1647042835504,0.31902774,38791.0,38790.0,0.1]
["bitfinex","BTCUSD",1647042835704,0.31902774,38791.0,38785.0,0.1]
["bitfinex","BTCUSD",1647042835903,0.05,38789.0,38784.0,0.128919]
["bitfinex","BTCUSD",1647042836503,0.30447948,38788.0,38784.0,0.128919]
["bitfinex","BTCUSD",1647042836906,0.30447948,38788.0,38781.0,0.12893]
["bitfinex","BTCUSD",1647042836907,0.61654202,38788.0,38781.0,0.12893]
["bitfinex","BTCUSD",1647042837204,0.61654202,38788.0,38778.0,0.00122126]
["bitfinex","BTCUSD",1647042837404,0.209374,38786.0,38778.0,0.00122126]
["bitfinex","BTCUSD",1647042837757,0.64891199,38785.0,38775.0,0.19665255]
["bitfinex","BTCUSD",1647042837961,0.64891199,38785.0,38778.0,0.00024425]
["bitfinex","BTCUSD",1647042838157,0.18190232,38784.0,38778.0,0.00024425]
["bitfinex","BTCUSD",1647042838360,0.31206254,38783.0,38778.0,0.00024425]
["bitfinex","BTCUSD",1647042838758,0.52143654,38783.0,38778.0,0.00024425]
["bitfinex","BTCUSD",1647042838957,0.19120006,38782.0,38768.0,0.21056807]
["bitfinex","BTCUSD",1647042839158,0.19120006,38782.0,38778.0,0.00024425]
["bitfinex","BTCUSD",1647042839159,0.05,38780.0,38778.0,0.00024425]
["bitfinex","BTCUSD",1647042839359,0.31206254,38779.0,38778.0,0.00024425]
["bitfinex","BTCUSD",1647042839557,0.43953799,38779.0,38778.0,0.00024425]
["bitfinex","BTCUSD",1647042840158,0.43953799,38779.0,38772.0,0.064487]
["bitfinex","BTCUSD",1647042840358,0.20351058,38773.0,38772.0,0.064487]
["bitfinex","BTCUSD",1647042840759,0.12747545,38778.0,38772.0,0.064487]
["bitfinex","BTCUSD",1647042841063,0.20490841,38774.0,38772.0,0.064487]
["bitfinex","BTCUSD",1647042841260,0.12747545,38778.0,38772.0,0.064487]
["bitfinex","BTCUSD",1647042841261,0.31206254,38777.0,38772.0,0.064487]
["bitfinex","BTCUSD",1647042841505,0.259374,38780.0,38772.0,0.064487]
["bitfinex","BTCUSD",1647042841506,0.12747545,38776.0,38772.0,0.064487]
["bitfinex","BTCUSD",1647042841708,0.12747545,38776.0,38771.0,0.00024969]
["bitfinex","BTCUSD",1647042841913,0.18970941,38775.0,38771.0,0.00024969]
["bitfinex","BTCUSD",1647042842405,0.31206254,38779.0,38776.0,0.37329062]
["bitfinex","BTCUSD",1647042842608,0.40659337,38778.0,38776.0,0.37329062]
["bitfinex","BTCUSD",1647042843612,0.83104035,38777.0,38776.0,0.37329062]
["bitfinex","BTCUSD",1647042843808,0.12747587,38777.0,38776.0,0.37329062]
["bitfinex","BTCUSD",1647042845453,0.18600625,38778.0,38776.0,0.37329062]
["bitfinex","BTCUSD",1647042845654,0.05,38780.0,38776.0,0.43776462]
["bitfinex","BTCUSD",1647042846053,0.05,38780.0,38778.0,0.19951686]
["bitfinex","BTCUSD",1647042846357,0.05,38780.0,38776.0,0.43801306]
["bitfinex","BTCUSD",1647042846554,0.1808214,38779.0,38776.0,0.43801306]
["bitfinex","BTCUSD",1647042847355,0.1808214,38779.0,38776.0,0.62551426]
["bitfinex","BTCUSD",1647042847554,0.05,38780.0,38776.0,0.6257636]
["bitfinex","BTCUSD",1647042848157,0.05,38780.0,38776.0,0.6207636]
["bitfinex","BTCUSD",1647042848556,0.05,38780.0,38776.0,0.62051426]
["bitfinex","BTCUSD",1647042848858,0.05,38780.0,38776.0,0.6207636]
["bitfinex","BTCUSD",1647042849499,0.05,38780.0,38776.0,0.43301396]
["bitfinex","BTCUSD",1647042849701,0.05,38780.0,38776.0,0.37329062]
["bitfinex","BTCUSD",1647042849902,0.05,38780.0,38776.0,0.37353996]
["bitfinex","BTCUSD",1647042849903,0.0009057,38779.0,38776.0,0.37353996]
["bitfinex","BTCUSD",1647042850302,0.12740059,38778.0,38776.0,0.37353996]
["bitfinex","BTCUSD",1647042850901,0.12740059,38778.0,38777.0,0.01289225]
["bitfinex","BTCUSD",1647042851200,0.12740059,38778.0,38777.0,0.01289191]
["bitfinex","BTCUSD",1647042851408,0.12740059,38778.0,38776.0,0.37329062]
["bitfinex","BTCUSD",1647042851409,0.70356448,38778.0,38776.0,0.37329062]
["bitfinex","BTCUSD",1647042851604,0.70356448,38777.0,38776.0,0.37329062]
["bitfinex","BTCUSD",1647042851802,1.191166,38776.0,38769.0,0.00099424]
["bitfinex","BTCUSD",1647042852104,0.70356448,38775.0,38769.0,0.00099424]
["bitfinex","BTCUSD",1647042852304,0.23669127,38774.0,38760.0,0.002]
["bitfinex","BTCUSD",1647042852602,0.391166,38770.0,38760.0,0.002]
["bitfinex","BTCUSD",1647042852852,0.61838887,38768.0,38760.0,0.002]
["bitfinex","BTCUSD",1647042853052,0.93295285,38768.0,38760.0,0.002]
["bitfinex","BTCUSD",1647042853252,0.54178685,38768.0,38760.0,0.002]
["bitfinex","BTCUSD",1647042854353,0.54178685,38768.0,38760.0,0.066507]
["bitfinex","BTCUSD",1647042854751,0.93295285,38768.0,38766.0,0.00129767]
["bitfinex","BTCUSD",1647042855352,0.39326879,38768.0,38766.0,0.00129767]
["bitfinex","BTCUSD",1647042855966,0.39326879,38768.0,38766.0,0.00127059]
["bitfinex","BTCUSD",1647042858118,0.39326879,38768.0,38766.0,0.001]
["bitfinex","BTCUSD",1647042858317,0.62742774,38768.0,38766.0,0.001]
["bitfinex","BTCUSD",1647042858518,0.62742774,38768.0,38766.0,0.00127059]
["bitfinex","BTCUSD",1647042858919,0.23625574,38768.0,38759.0,0.41393933]
["bitfinex","BTCUSD",1647042859120,0.23625574,38768.0,38759.0,0.09635311]
["bitfinex","BTCUSD",1647042859420,0.23625574,38768.0,38762.0,0.19958969]
["bitfinex","BTCUSD",1647042860016,0.23716174,38768.0,38758.0,0.13401]
["bitfinex","BTCUSD",1647042860263,0.23716174,38768.0,38758.0,0.23401]
["bitfinex","BTCUSD",1647042860863,0.23716174,38768.0,38758.0,0.2469]
["bitfinex","BTCUSD",1647042861468,0.23716174,38768.0,38758.0,0.23401]
["bitfinex","BTCUSD",1647042861664,0.000906,38768.0,38760.0,0.064504]
["bitfinex","BTCUSD",1647042863165,0.000906,38768.0,38760.0,0.059504]
["bitfinex","BTCUSD",1647042863366,0.00029765,38766.0,38760.0,0.059504]
["bitfinex","BTCUSD",1647042863665,0.00029765,38766.0,38763.0,0.17695896]
["bitfinex","BTCUSD",1647042864298,0.000906,38768.0,38763.0,0.17695896]
["bitfinex","BTCUSD",1647042864498,0.00029765,38766.0,38763.0,0.17695896]
["bitfinex","BTCUSD",1647042864701,0.00029765,38766.0,38760.0,0.059504]
["bitfinex","BTCUSD",1647042865201,0.00029765,38766.0,38758.0,0.10519771]
["bitfinex","BTCUSD",1647042865202,0.391172,38765.0,38758.0,0.10519771]
["bitfinex","BTCUSD",1647042865400,0.31849222,38768.0,38758.0,0.1049]
["bitfinex","BTCUSD",1647042865401,0.391172,38764.0,38758.0,0.1049]
["bitfinex","BTCUSD",1647042865600,0.391172,38767.0,38758.0,0.00529771]
["bitfinex","BTCUSD",1647042865800,0.31849222,38768.0,38758.0,0.00529771]
["bitfinex","BTCUSD",1647042865801,0.39146965,38765.0,38758.0,0.00529771]
["bitfinex","BTCUSD",1647042866000,0.16863785,38761.0,38758.0,0.00529771]
["bitfinex","BTCUSD",1647042866602,0.16863785,38761.0,38758.0,0.005]
["bitfinex","BTCUSD",1647042866801,0.16863785,38761.0,38758.0,0.00529769]
["bitfinex","BTCUSD",1647042867001,0.00029765,38762.0,38758.0,0.00529769]
["bitfinex","BTCUSD",1647042867851,0.31758622,38767.0,38758.0,0.005]
["bitfinex","BTCUSD",1647042868053,0.00028801,38762.0,38758.0,0.0052686]
["bitfinex","BTCUSD",1647042868452,0.00028801,38762.0,38758.0,6.86e-05]
["bitfinex","BTCUSD",1647042868453,0.391172,38761.0,38758.0,6.86e-05]
["bitfinex","BTCUSD",1647042868652,0.31758622,38760.0,38758.0,6.86e-05]
["bitfinex","BTCUSD",1647042868854,0.391172,38759.0,38758.0,6.86e-05]
["bitfinex","BTCUSD",1647042869052,0.51823164,38759.0,38757.0,0.002]
["bitfinex","BTCUSD",1647042869256,0.56823164,38759.0,38757.0,0.002]
["bitfinex","BTCUSD",1647042870251,0.51823164,38758.0,38757.0,0.002]
["bitfinex","BTCUSD",1647042870851,2.12025983,38758.0,38757.0,0.002]
["bitfinex","BTCUSD",1647042871055,1.72908783,38758.0,38757.0,0.002]
["bitfinex","BTCUSD",1647042872003,0.12705964,38758.0,38757.0,0.236261]
["bitfinex","BTCUSD",1647042872707,0.12705964,38758.0,38754.0,0.18984709]
["bitfinex","BTCUSD",1647042872901,0.0511923,38762.0,38756.0,0.00028592]
["bitfinex","BTCUSD",1647042873103,0.0511923,38762.0,38756.0,0.06478192]
["bitfinex","BTCUSD",1647042873303,0.0511923,38762.0,38757.0,0.12899319]
["bitfinex","BTCUSD",1647042873702,0.0511923,38762.0,38757.0,0.14189319]
["bitfinex","BTCUSD",1647042873906,0.05090642,38762.0,38757.0,0.14189319]
["bitfinex","BTCUSD",1647042874107,0.00020781,38761.0,38757.0,0.14189319]
["bitfinex","BTCUSD",1647042874714,0.00090689,38759.0,38757.0,0.14189319]
["bitfinex","BTCUSD",1647042875654,0.00090689,38759.0,38757.0,0.12899319]
["bitfinex","BTCUSD",1647042876051,0.05,38765.0,38761.0,0.18576042]
["bitfinex","BTCUSD",1647042876251,0.05,38765.0,38762.0,0.0645]
["bitfinex","BTCUSD",1647042876452,0.0035976,38761.0,38760.0,0.128999]
["bitfinex","BTCUSD",1647042877453,0.0035976,38761.0,38760.0,0.3477986]
["bitfinex","BTCUSD",1647042879222,0.0035976,38761.0,38760.0,0.2187996]
["bitfinex","BTCUSD",1647042880023,0.0035976,38761.0,38760.0,1.0203872]
["bitfinex","BTCUSD",1647042880526,0.0035976,38761.0,38760.0,1.1203872]
["bitfinex","BTCUSD",1647042880723,0.0035976,38761.0,38760.0,1.53866727]
["bitfinex","BTCUSD",1647042881025,0.0035976,38761.0,38760.0,1.70155727]
["bitfinex","BTCUSD",1647042881222,0.05,38774.0,38764.0,0.7865]
["bitfinex","BTCUSD",1647042881446,0.05,38774.0,38767.0,0.0105718]
["bitfinex","BTCUSD",1647042881623,0.05,38774.0,38772.0,0.17030718]
["bitfinex","BTCUSD",1647042881825,0.12762053,38773.0,38772.0,0.17030718]
["bitfinex","BTCUSD",1647042882027,0.47512537,38781.0,38772.0,1.32527058]
["bitfinex","BTCUSD",1647042882028,0.26616383,38781.0,38772.0,1.32527058]
["bitfinex","BTCUSD",1647042882225,0.26616383,38781.0,38780.0,0.16905533]
["bitfinex","BTCUSD",1647042882426,0.26616383,38781.0,38780.0,0.3184634]
["bitfinex","BTCUSD",1647042882636,0.26616383,38781.0,38779.0,0.12892071]
["bitfinex","BTCUSD",1647042882881,0.12759692,38781.0,38780.0,0.31814808]
["bitfinex","BTCUSD",1647042883381,0.12759692,38781.0,38780.0,0.53186538]
["bitfinex","BTCUSD",1647042884683,0.05,38782.0,38780.0,0.53186538]
["bitfinex","BTCUSD",1647042884887,0.05,38782.0,38781.0,0.31814808]
["bitfinex","BTCUSD",1647042885083,0.05027774,38782.0,38781.0,0.31814808]
["bitfinex","BTCUSD",1647042885284,0.05027774,38782.0,38780.0,0.0999]
["bitfinex","BTCUSD",1647042885488,0.05027774,38782.0,38779.0,0.064461]
["bitfinex","BTCUSD",1647042885489,0.70933608,38781.0,38779.0,0.0999]
["bitfinex","BTCUSD",1647042885688,0.44567358,38780.0,38779.0,0.0999]
["bitfinex","BTCUSD",1647042885886,0.44567358,38780.0,38764.0,0.1151]
["bitfinex","BTCUSD",1647042885887,0.87430265,38780.0,38765.0,0.01289]
["bitfinex","BTCUSD",1647042886084,0.20896154,38779.0,38763.0,0.1397307]
["bitfinex","BTCUSD",1647042886284,0.23552195,38769.0,38763.0,0.128986]
["bitfinex","BTCUSD",1647042886704,0.23552195,38769.0,38759.0,0.07959373]
["bitfinex","BTCUSD",1647042886903,0.23552195,38769.0,38760.0,0.01289]
["bitfinex","BTCUSD",1647042887403,0.00027777,38766.0,38760.0,0.01289]
["bitfinex","BTCUSD",1647042888507,0.00028275,38765.0,38760.0,0.01289]
["bitfinex","BTCUSD",1647042888704,0.00028275,38765.0,38761.0,0.17831501]
["bitfinex","BTCUSD",1647042888905,0.00028275,38765.0,38759.0,0.064506]
["bitfinex","BTCUSD",1647042889505,0.23552195,38769.0,38759.0,0.064506]
["bitfinex","BTCUSD",1647042889906,0.00028254,38764.0,38759.0,0.064506]
["bitfinex","BTCUSD",1647042890380,0.00028254,38764.0,38760.0,0.20844136]
["bitfinex","BTCUSD",1647042890575,0.00028254,38764.0,38759.0,0.064506]
["bitfinex","BTCUSD",1647042890780,0.31814808,38768.0,38759.0,0.064506]
["bitfinex","BTCUSD",1647042890976,0.23552195,38769.0,38764.0,0.23603856]
["bitfinex","BTCUSD",1647042891275,0.23552195,38769.0,38764.0,0.30053556]
["bitfinex","BTCUSD",1647042891475,0.23552195,38769.0,38764.0,0.064497]
["bitfinex","BTCUSD",1647042891874,0.23552195,38769.0,38759.0,0.22836913]
["bitfinex","BTCUSD",1647042892077,0.31814808,38768.0,38759.0,0.32836913]
["bitfinex","BTCUSD",1647042892276,0.00028054,38768.0,38760.0,0.1]
["bitfinex","BTCUSD",1647042892478,0.00028054,38768.0,38764.0,0.23776622]
["bitfinex","BTCUSD",1647042892876,0.00028054,38768.0,38760.0,0.164503]
["bitfinex","BTCUSD",1647042893076,0.55367003,38769.0,38760.0,0.164503]
["bitfinex","BTCUSD",1647042893278,0.23552195,38769.0,38760.0,0.164503]
["bitfinex","BTCUSD",1647042893476,0.00028075,38768.0,38760.0,0.164503]
["bitfinex","BTCUSD",1647042894099,0.00028075,38768.0,38764.0,0.2145184]
["bitfinex","BTCUSD",1647042894299,0.23552195,38769.0,38764.0,0.2145184]
["bitfinex","BTCUSD",1647042894700,0.00028075,38766.0,38764.0,0.2145184]
["bitfinex","BTCUSD",1647042895503,0.05,38772.0,38764.0,0.2145184]
["bitfinex","BTCUSD",1647042895704,0.05,38772.0,38766.0,0.064495]
["bitfinex","BTCUSD",1647042895909,0.0002812,38767.0,38766.0,0.064495]
["bitfinex","BTCUSD",1647042896803,0.28747109,38772.0,38766.0,0.064495]
["bitfinex","BTCUSD",1647042897002,0.00026198,38768.0,38766.0,0.064495]
["bitfinex","BTCUSD",1647042898060,0.28747109,38772.0,38766.0,0.064495]
["bitfinex","BTCUSD",1647042898258,0.00026198,38769.0,38766.0,0.064495]
["bitfinex","BTCUSD",1647042899260,0.28747109,38772.0,38766.0,0.064495]
["bitfinex","BTCUSD",1647042899759,0.00026188,38769.0,38766.0,0.064495]
["bitfinex","BTCUSD",1647042900359,0.28747109,38772.0,38766.0,0.064495]
["bitfinex","BTCUSD",1647042900561,0.0002811,38769.0,38766.0,0.064495]
["bitfinex","BTCUSD",1647042901610,0.28747109,38772.0,38766.0,0.064495]
["bitfinex","BTCUSD",1647042901810,0.0002811,38769.0,38766.0,0.064495]
["bitfinex","BTCUSD",1647042902413,0.0002811,38769.0,38762.0,0.128991]
["bitfinex","BTCUSD",1647042902611,0.20856216,38766.0,38759.0,0.33043181]
["bitfinex","BTCUSD",1647042902811,0.20856216,38766.0,38759.0,0.23043181]
["bitfinex","BTCUSD",1647042903412,0.24716501,38763.0,38759.0,0.23043181]
["bitfinex","BTCUSD",1647042903617,0.24716501,38763.0,38757.0,0.01289]
["bitfinex","BTCUSD",1647042904013,0.24716501,38763.0,38757.0,0.06289]
["bitfinex","BTCUSD",1647042904213,0.24743645,38763.0,38757.0,0.06289]
["bitfinex","BTCUSD",1647042904614,0.24743645,38763.0,38759.0,0.18370248]
["bitfinex","BTCUSD",1647042905253,0.24716501,38763.0,38757.0,0.16289]
["bitfinex","BTCUSD",1647042905455,0.24743646,38763.0,38757.0,0.16289]
["bitfinex","BTCUSD",1647042905955,0.05027145,38763.0,38757.0,0.16289]
["bitfinex","BTCUSD",1647042906158,0.05027145,38763.0,38760.0,0.18275307]
["bitfinex","BTCUSD",1647042906357,0.05,38763.0,38757.0,0.05]
["bitfinex","BTCUSD",1647042906556,0.05027162,38763.0,38757.0,0.05]
["bitfinex","BTCUSD",1647042906757,0.05027162,38763.0,38756.0,0.06475657]
["bitfinex","BTCUSD",1647042906959,0.05027162,38763.0,38756.0,0.11475657]
["bitfinex","BTCUSD",1647042907557,0.05,38763.0,38759.0,0.22341455]
["bitfinex","BTCUSD",1647042907757,0.05025854,38763.0,38759.0,0.22341455]
["bitfinex","BTCUSD",1647042908557,0.05025854,38763.0,38761.0,0.18218246]
["bitfinex","BTCUSD",1647042908761,0.05,38763.0,38761.0,0.18218246]
["bitfinex","BTCUSD",1647042909012,0.05025855,38763.0,38761.0,0.18218246]
["bitfinex","BTCUSD",1647042910016,0.05,38763.0,38761.0,0.18218246]
["bitfinex","BTCUSD",1647042911419,0.05,38763.0,38761.0,0.24667771]
["bitfinex","BTCUSD",1647042911616,0.05,38763.0,38761.0,0.18218246]
["bitfinex","BTCUSD",1647042916603,0.05,38763.0,38760.0,0.064504]
["bitfinex","BTCUSD",1647042917501,0.05025917,38763.0,38760.0,0.064504]
["bitfinex","BTCUSD",1647042917702,0.05025917,38763.0,38761.0,0.1819128]
["bitfinex","BTCUSD",1647042918299,0.05,38763.0,38761.0,0.1819128]
["bitfinex","BTCUSD",1647042921667,0.0493149,38763.0,38761.0,0.1819128]
["bitfinex","BTCUSD",1647042929252,0.0493149,38763.0,38761.0,0.39265145]
["bitfinex","BTCUSD",1647042930655,0.0493149,38763.0,38762.0,0.21073865]
["bitfinex","BTCUSD",1647042932612,0.05,38768.0,38767.0,0.02551768]
["bitfinex","BTCUSD",1647042933409,0.17731322,38768.0,38767.0,0.2216109]
["bitfinex","BTCUSD",1647042934211,0.17731322,38768.0,38767.0,0.02551768]
["bitfinex","BTCUSD",1647042944971,0.05,38768.0,38767.0,0.02551768]
["bitfinex","BTCUSD",1647042945464,0.05,38768.0,38767.0,0.2366149]
["bitfinex","BTCUSD",1647042946712,0.05,38768.0,38767.0,0.02551768]
["bitfinex","BTCUSD",1647042948619,0.05,38768.0,38767.0,0.25441505]
["bitfinex","BTCUSD",1647042952964,0.05,38768.0,38767.0,0.02551768]
["bitfinex","BTCUSD",1647042953166,0.1201,38775.0,38767.0,0.02551768]
["bitfinex","BTCUSD",1647042953365,0.20938558,38776.0,38767.0,0.02551768]
["bitfinex","BTCUSD",1647042953366,0.00026064,38769.0,38767.0,0.02551768]
["bitfinex","BTCUSD",1647042953569,0.00016312,38769.0,38767.0,0.02551768]
["bitfinex","BTCUSD",1647042954013,0.19040119,38769.0,38767.0,0.02551768]
["bitfinex","BTCUSD",1647042954313,0.19023807,38769.0,38767.0,0.02551768]
["bitfinex","BTCUSD",1647042954612,0.12732946,38768.0,38767.0,0.02551768]
["bitfinex","BTCUSD",1647042956316,0.72790304,38768.0,38767.0,0.02551768]
["bitfinex","BTCUSD",1647042956517,0.12732946,38768.0,38767.0,0.02551768]
["bitfinex","BTCUSD",1647042958672,0.33671504,38769.0,38767.0,0.02551768]
["bitfinex","BTCUSD",1647042958872,0.12732946,38769.0,38767.0,0.02551768]
["bitfinex","BTCUSD",1647042960174,0.12232946,38769.0,38767.0,0.02551768]
["bitfinex","BTCUSD",1647042962009,0.12232946,38769.0,38767.0,0.15449868]
["bitfinex","BTCUSD",1647042962408,0.20938558,38768.0,38767.0,0.15449868]
["bitfinex","BTCUSD",1647042962610,0.20938558,38768.0,38767.0,0.02551768]
["bitfinex","BTCUSD",1647042962611,0.33171504,38768.0,38767.0,0.02551768]
["bitfinex","BTCUSD",1647042964009,0.32671504,38768.0,38767.0,0.02551768]
["bitfinex","BTCUSD",1647042964412,0.51351746,38768.0,38767.0,0.02551768]
["bitfinex","BTCUSD",1647042964614,0.8,38767.0,38759.0,0.00026639]
["bitfinex","BTCUSD",1647042964811,0.391188,38760.0,38759.0,0.00026639]
["bitfinex","BTCUSD",1647042965011,0.23864274,38760.0,38759.0,0.00026639]
["bitfinex","BTCUSD",1647042965275,0.23864274,38760.0,38754.0,0.07694709]
["bitfinex","BTCUSD",1647042966673,0.23864274,38760.0,38755.0,0.00024097]
["bitfinex","BTCUSD",1647042967477,0.23864274,38760.0,38752.0,0.04861762]
["bitfinex","BTCUSD",1647042967478,0.064521,38755.0,38752.0,0.04861762]
["bitfinex","BTCUSD",1647042967676,0.064521,38755.0,38752.0,0.0129]
["bitfinex","BTCUSD",1647042968677,0.30305038,38755.0,38752.0,0.0129]
["bitfinex","BTCUSD",1647042970440,0.064521,38755.0,38752.0,0.01316507]
["bitfinex","BTCUSD",1647042971240,0.064521,38755.0,38752.0,0.0129]
["bitfinex","BTCUSD",1647042971441,0.1960662,38754.0,38752.0,0.01316507]
["bitfinex","BTCUSD",1647042971641,0.064521,38755.0,38752.0,0.01316507]
["bitfinex","BTCUSD",1647042972441,0.064521,38755.0,38752.0,0.0129]
["bitfinex","BTCUSD",1647042972642,0.064521,38755.0,38752.0,0.01316507]
["bitfinex","BTCUSD",1647042972861,0.17981226,38753.0,38752.0,0.01316507]
["bitfinex","BTCUSD",1647042973065,0.064521,38755.0,38752.0,0.01316507]
["bitfinex","BTCUSD",1647042973662,0.064521,38755.0,38752.0,0.0129]
["bitfinex","BTCUSD",1647042973863,0.064521,38755.0,38752.0,0.01316078]
["bitfinex","BTCUSD",1647042974265,0.2573141,38755.0,38752.0,0.01316078]
["bitfinex","BTCUSD",1647042974464,0.064521,38755.0,38752.0,0.01316078]
["bitfinex","BTCUSD",1647042974864,0.064521,38755.0,38752.0,0.0129]
["bitfinex","BTCUSD",1647042975166,0.064521,38755.0,38752.0,0.01316078]
["bitfinex","BTCUSD",1647042975966,0.064521,38755.0,38752.0,0.0129]
["bitfinex","BTCUSD",1647042976265,0.37878678,38755.0,38752.0,0.00026078]
["bitfinex","BTCUSD",1647042976513,0.391188,38754.0,38752.0,0.00026078]
["bitfinex","BTCUSD",1647042976708,0.31426578,38753.0,38752.0,0.00026078]
["bitfinex","BTCUSD",1647042977307,0.96829754,38752.0,38750.0,0.001]
["bitfinex","BTCUSD",1647042977508,0.16829754,38752.0,38751.0,0.00024088]
["bitfinex","BTCUSD",1647042977708,0.16829754,38752.0,38750.0,0.001]
["bitfinex","BTCUSD",1647042977709,0.6,38751.0,38750.0,0.001]
["bitfinex","BTCUSD",1647042977907,0.31426578,38751.0,38750.0,0.001]
["bitfinex","BTCUSD",1647042978513,0.36193554,38752.0,38750.0,0.001]
["bitfinex","BTCUSD",1647042981871,0.36193554,38752.0,38747.0,0.00129746]
["bitfinex","BTCUSD",1647042982372,0.36193554,38752.0,38749.0,0.00029746]
["bitfinex","BTCUSD",1647042982574,0.36193554,38752.0,38744.0,0.01]
["bitfinex","BTCUSD",1647042982575,0.36193554,38752.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647042985815,0.36193554,38752.0,38746.0,0.00029746]
["bitfinex","BTCUSD",1647042986919,0.36193554,38752.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647042987118,0.36193554,38752.0,38747.0,0.00029746]
["bitfinex","BTCUSD",1647042987953,0.36193554,38752.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647042988356,0.064538,38749.0,38747.0,0.00029746]
["bitfinex","BTCUSD",1647042989156,0.064538,38749.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647042989355,0.2353791,38748.0,38746.0,0.00029746]
["bitfinex","BTCUSD",1647042989557,0.064538,38749.0,38746.0,0.00029746]
["bitfinex","BTCUSD",1647042990359,0.064538,38749.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647042990557,0.064538,38749.0,38746.0,0.00026632]
["bitfinex","BTCUSD",1647042990957,0.19309394,38748.0,38746.0,0.00026632]
["bitfinex","BTCUSD",1647042991609,0.19309394,38748.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647042991808,0.19309394,38748.0,38745.0,0.00026632]
["bitfinex","BTCUSD",1647042992610,0.19309394,38748.0,38745.0,0.00011541]
["bitfinex","BTCUSD",1647042992810,0.19309394,38748.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647042993011,0.19309394,38748.0,38745.0,0.00026632]
["bitfinex","BTCUSD",1647042993210,0.20648195,38746.0,38745.0,0.00026632]
["bitfinex","BTCUSD",1647042994212,0.20648195,38746.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647042994612,0.064539,38747.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647042994815,0.064527,38751.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647042995667,0.22945198,38750.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647042997166,0.064527,38751.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647042998268,0.19083558,38749.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647042998469,0.064527,38751.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647042999431,0.18739556,38749.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647042999630,0.064527,38751.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647043001833,0.19548558,38748.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647043002232,0.064527,38751.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647043003260,0.17144169,38750.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647043003663,0.064527,38751.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647043004968,0.064527,38751.0,38744.0,0.21744887]
["bitfinex","BTCUSD",1647043006066,0.064527,38751.0,38745.0,0.21085395]
["bitfinex","BTCUSD",1647043006267,0.064527,38751.0,38745.0,0.06452447]
["bitfinex","BTCUSD",1647043007133,0.064527,38751.0,38746.0,0.20993046]
["bitfinex","BTCUSD",1647043007330,0.064527,38751.0,38744.0,0.21744887]
["bitfinex","BTCUSD",1647043007528,0.064527,38751.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647043008529,0.12722671,38750.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647043008932,0.12908,38749.0,38744.0,0.00659492]
["bitfinex","BTCUSD",1647043009533,0.12908,38749.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043010890,0.18567929,38746.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043012493,0.064538,38747.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043015720,0.064538,38747.0,38745.0,0.95270628]
["bitfinex","BTCUSD",1647043015721,0.06443286,38747.0,38745.0,0.95270628]
["bitfinex","BTCUSD",1647043016921,0.06443286,38747.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043019379,0.06443286,38747.0,38745.0,0.95270628]
["bitfinex","BTCUSD",1647043022218,0.06443286,38747.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043022619,0.21260239,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043022821,0.42196904,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043023018,0.54921403,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043023817,0.72122881,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043024919,0.33661164,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043025121,0.64967752,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043025382,0.33661164,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043025980,0.73832226,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043026582,0.84202149,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043026884,1.23320949,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043027284,0.29624162,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043027489,0.12724499,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043027688,0.33661215,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043028085,0.33661085,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043028290,0.29682191,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043028488,0.12724499,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043028687,0.33660907,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043028886,0.33661466,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043029127,0.12724499,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043029323,0.3458718,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043029523,0.12724499,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043029924,0.33661531,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043030124,0.12724499,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043030324,0.33661573,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043030526,0.51941439,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043030725,0.33661573,38751.0,38750.0,0.10244106]
["bitfinex","BTCUSD",1647043031424,0.33661573,38751.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043033479,0.12724499,38751.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043034679,0.49846384,38752.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043034885,0.49818278,38752.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043035079,0.49846384,38752.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043035778,0.33659398,38751.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043036179,0.12722324,38751.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043039024,0.12722324,38751.0,38750.0,0.32584716]
["bitfinex","BTCUSD",1647043039525,0.12722324,38751.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043042470,0.00026347,38752.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043043374,0.03745799,38754.0,38750.0,0.30862155]
["bitfinex","BTCUSD",1647043043569,0.00026347,38753.0,38750.0,0.30862155]
["bitfinex","BTCUSD",1647043044013,0.00026347,38753.0,38751.0,0.21118049]
["bitfinex","BTCUSD",1647043044718,0.03771746,38754.0,38750.0,0.30862155]
["bitfinex","BTCUSD",1647043045717,0.03745799,38754.0,38750.0,0.30862155]
["bitfinex","BTCUSD",1647043045920,0.03771746,38754.0,38750.0,0.30862155]
["bitfinex","BTCUSD",1647043046817,0.03745799,38754.0,38750.0,0.30862155]
["bitfinex","BTCUSD",1647043047216,0.03771746,38754.0,38750.0,0.30862155]
["bitfinex","BTCUSD",1647043048069,0.03745799,38754.0,38750.0,0.30862155]
["bitfinex","BTCUSD",1647043048472,0.03771772,38754.0,38750.0,0.30862155]
["bitfinex","BTCUSD",1647043049272,0.03745799,38754.0,38750.0,0.30862155]
["bitfinex","BTCUSD",1647043049469,0.03771772,38754.0,38750.0,0.30862155]
["bitfinex","BTCUSD",1647043049670,0.03771772,38754.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043050572,0.03745799,38754.0,38750.0,0.30862155]
["bitfinex","BTCUSD",1647043050770,0.03771772,38754.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043051812,0.03745799,38754.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043052014,0.0377177,38754.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043052815,0.20937074,38759.0,38758.0,0.19964126]
["bitfinex","BTCUSD",1647043053019,0.33656627,38759.0,38758.0,0.19964126]
["bitfinex","BTCUSD",1647043054817,0.12719553,38759.0,38758.0,0.19964126]
["bitfinex","BTCUSD",1647043062971,0.12719553,38759.0,38758.0,0.18964126]
["bitfinex","BTCUSD",1647043064773,0.33656627,38759.0,38758.0,0.18964126]
["bitfinex","BTCUSD",1647043064974,0.12719553,38759.0,38758.0,0.18964126]
["bitfinex","BTCUSD",1647043065375,0.33656627,38759.0,38758.0,0.18964126]
["bitfinex","BTCUSD",1647043066376,0.12719553,38759.0,38758.0,0.18964126]
["bitfinex","BTCUSD",1647043067023,0.33656627,38759.0,38758.0,0.18964126]
["bitfinex","BTCUSD",1647043067225,0.12719553,38759.0,38758.0,0.18964126]
["bitfinex","BTCUSD",1647043070133,0.05,38762.0,38759.0,0.8]
["bitfinex","BTCUSD",1647043070383,0.20924324,38766.0,38761.0,0.15]
["bitfinex","BTCUSD",1647043070584,0.66835736,38770.0,38765.0,0.15]
["bitfinex","BTCUSD",1647043070585,0.61604655,38770.0,38765.0,0.15]
["bitfinex","BTCUSD",1647043070783,0.05,38775.0,38766.0,0.3604768]
["bitfinex","BTCUSD",1647043070983,0.05,38775.0,38767.0,0.34334182]
["bitfinex","BTCUSD",1647043071185,0.05,38775.0,38768.0,0.3604768]
["bitfinex","BTCUSD",1647043071382,0.05,38775.0,38768.0,0.3844468]
["bitfinex","BTCUSD",1647043071582,0.05,38775.0,38769.0,0.1]
["bitfinex","BTCUSD",1647043071786,0.19135506,38774.0,38768.0,0.02397]
["bitfinex","BTCUSD",1647043072582,0.5588483,38773.0,38767.0,0.1]
["bitfinex","BTCUSD",1647043072784,0.5588483,38773.0,38767.0,0.3097575]
["bitfinex","BTCUSD",1647043073084,0.5588483,38773.0,38764.0,0.3097575]
["bitfinex","BTCUSD",1647043073284,0.6878473,38773.0,38761.0,0.3097575]
["bitfinex","BTCUSD",1647043073483,0.6878473,38773.0,38760.0,0.1172]
["bitfinex","BTCUSD",1647043073683,0.12686406,38772.0,38760.0,0.1672]
["bitfinex","BTCUSD",1647043073885,0.12686406,38772.0,38763.0,0.22455482]
["bitfinex","BTCUSD",1647043074630,0.129024,38769.0,38758.0,0.18964126]
["bitfinex","BTCUSD",1647043074827,0.391188,38764.0,38758.0,0.18964126]
["bitfinex","BTCUSD",1647043075025,0.391188,38762.0,38758.0,0.18964126]
["bitfinex","BTCUSD",1647043075226,0.391188,38760.0,38758.0,0.18964126]
["bitfinex","BTCUSD",1647043075624,0.21813159,38752.0,38750.0,0.09773854]
["bitfinex","BTCUSD",1647043075825,0.21813159,38752.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043076025,0.21813159,38752.0,38750.0,0.09773738]
["bitfinex","BTCUSD",1647043077124,0.21813159,38752.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043077424,0.28267059,38752.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043078077,0.391188,38751.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043078276,0.70129226,38751.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043079284,0.31010426,38751.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043079479,0.70129226,38751.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043079676,0.31010426,38751.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043079878,0.391188,38751.0,38750.0,0.09744106]
["bitfinex","BTCUSD",1647043085782,0.391188,38751.0,38750.0,0.09244106]
["bitfinex","BTCUSD",1647043087482,0.28267059,38752.0,38750.0,0.09244106]
["bitfinex","BTCUSD",1647043088481,0.391188,38751.0,38750.0,0.09244106]
["bitfinex","BTCUSD",1647043088681,0.28267059,38752.0,38750.0,0.09244106]
["bitfinex","BTCUSD",1647043089327,0.391188,38751.0,38750.0,0.09244106]
["bitfinex","BTCUSD",1647043089826,0.391188,38751.0,38750.0,0.08744106]
["bitfinex","BTCUSD",1647043094778,0.28267059,38752.0,38750.0,0.08744106]
["bitfinex","BTCUSD",1647043095580,0.064539,38752.0,38750.0,0.08744106]
["bitfinex","BTCUSD",1647043097127,0.391188,38751.0,38750.0,0.08744106]
["bitfinex","BTCUSD",1647043097327,0.064539,38752.0,38750.0,0.08744106]
["bitfinex","BTCUSD",1647043100787,0.24431621,38755.0,38750.0,0.08744106]
["bitfinex","BTCUSD",1647043101388,0.05,38755.0,38751.0,0.31010426]
["bitfinex","BTCUSD",1647043102587,0.05,38755.0,38753.0,0.23670696]
["bitfinex","BTCUSD",1647043104441,0.05,38755.0,38751.0,0.31010426]
["bitfinex","BTCUSD",1647043105646,0.05,38755.0,38753.0,0.22891282]
["bitfinex","BTCUSD",1647043106546,0.05,38755.0,38753.0,0.22391282]
["bitfinex","BTCUSD",1647043106744,0.05,38755.0,38751.0,0.31010426]
["bitfinex","BTCUSD",1647043108087,0.05,38755.0,38752.0,0.22066002]
["bitfinex","BTCUSD",1647043108688,0.05,38755.0,38753.0,0.31010426]
["bitfinex","BTCUSD",1647043108887,0.05,38755.0,38752.0,0.22066002]
["bitfinex","BTCUSD",1647043110389,0.05,38755.0,38753.0,0.31010426]
["bitfinex","BTCUSD",1647043110794,0.05,38755.0,38753.0,0.43818557]
["bitfinex","BTCUSD",1647043110990,0.05,38755.0,38754.0,0.1]
["bitfinex","BTCUSD",1647043112149,0.05,38755.0,38753.0,0.05]
["bitfinex","BTCUSD",1647043112445,0.05,38755.0,38753.0,0.16451235]
["bitfinex","BTCUSD",1647043112654,0.23457838,38754.0,38750.0,0.21670604]
["bitfinex","BTCUSD",1647043112850,0.05,38755.0,38750.0,0.08768469]
["bitfinex","BTCUSD",1647043112851,0.03145183,38755.0,38750.0,0.08768469]
["bitfinex","BTCUSD",1647043113251,0.03145183,38755.0,38750.0,0.08744106]
["bitfinex","BTCUSD",1647043113452,0.12824713,38754.0,38750.0,0.08768469]
["bitfinex","BTCUSD",1647043113650,0.22622117,38753.0,38750.0,0.08768469]
["bitfinex","BTCUSD",1647043114253,0.22622117,38753.0,38750.0,0.08744106]
["bitfinex","BTCUSD",1647043114453,0.12824713,38752.0,38750.0,0.08768469]
["bitfinex","BTCUSD",1647043114652,0.25731613,38752.0,38750.0,0.08768469]
["bitfinex","BTCUSD",1647043115271,0.12824713,38751.0,38750.0,0.08768469]
["bitfinex","BTCUSD",1647043115474,0.12824713,38751.0,38750.0,0.08744106]
["bitfinex","BTCUSD",1647043121836,0.12824713,38751.0,38749.0,0.0002435]
["bitfinex","BTCUSD",1647043122038,0.12824713,38752.0,38749.0,0.0002435]
["bitfinex","BTCUSD",1647043122639,0.12824713,38752.0,38745.0,0.98135127]
["bitfinex","BTCUSD",1647043122908,0.12824713,38752.0,38746.0,0.31109214]
["bitfinex","BTCUSD",1647043123106,0.12824713,38752.0,38749.0,0.0002435]
["bitfinex","BTCUSD",1647043123907,0.12824713,38752.0,38746.0,0.31109214]
["bitfinex","BTCUSD",1647043124306,0.12824713,38752.0,38749.0,0.0002435]
["bitfinex","BTCUSD",1647043125311,0.12824713,38752.0,38749.0,0.00024367]
["bitfinex","BTCUSD",1647043125907,0.29074917,38753.0,38749.0,0.00024367]
["bitfinex","BTCUSD",1647043126312,0.29074917,38753.0,38746.0,0.31109214]
["bitfinex","BTCUSD",1647043126519,0.29074917,38753.0,38749.0,0.00024367]
["bitfinex","BTCUSD",1647043127523,0.064528,38753.0,38746.0,0.52227263]
["bitfinex","BTCUSD",1647043127726,0.064528,38753.0,38749.0,0.00024367]
["bitfinex","BTCUSD",1647043128526,0.064528,38753.0,38751.0,0.17177903]
["bitfinex","BTCUSD",1647043130879,0.064528,38753.0,38750.0,0.00024362]
["bitfinex","BTCUSD",1647043131078,0.064528,38753.0,38745.0,1.30202496]
["bitfinex","BTCUSD",1647043131279,0.064528,38753.0,38750.0,0.00024362]
["bitfinex","BTCUSD",1647043132379,0.064528,38753.0,38749.0,0.23547547]
["bitfinex","BTCUSD",1647043132579,0.064528,38753.0,38750.0,0.00024363]
["bitfinex","BTCUSD",1647043133578,0.064528,38753.0,38749.0,0.23547547]
["bitfinex","BTCUSD",1647043133779,0.064528,38753.0,38750.0,0.00024363]
["bitfinex","BTCUSD",1647043134651,0.064528,38753.0,38749.0,0.23547547]
["bitfinex","BTCUSD",1647043134850,0.064528,38753.0,38750.0,0.00024363]
["bitfinex","BTCUSD",1647043135250,0.06401119,38753.0,38750.0,0.00024363]
["bitfinex","BTCUSD",1647043135860,0.06401119,38753.0,38749.0,0.23547547]
["bitfinex","BTCUSD",1647043136052,0.06401119,38753.0,38750.0,0.00024363]
["bitfinex","BTCUSD",1647043137156,0.06401119,38753.0,38748.0,0.17727701]
["bitfinex","BTCUSD",1647043137354,0.06401119,38753.0,38750.0,0.00024363]
["bitfinex","BTCUSD",1647043138276,0.06401119,38753.0,38748.0,0.17727701]
["bitfinex","BTCUSD",1647043139284,0.06401119,38753.0,38748.0,0.17227701]
["bitfinex","BTCUSD",1647043139678,0.06401119,38753.0,38749.0,0.00024425]
["bitfinex","BTCUSD",1647043140679,0.06401119,38753.0,38749.0,0.31109214]
["bitfinex","BTCUSD",1647043140880,0.06401119,38753.0,38749.0,0.00024425]
["bitfinex","BTCUSD",1647043141727,0.12816971,38752.0,38749.0,0.00024425]
["bitfinex","BTCUSD",1647043141929,0.12816971,38752.0,38748.0,0.17227701]
["bitfinex","BTCUSD",1647043142128,0.12816971,38752.0,38749.0,0.00024425]
["bitfinex","BTCUSD",1647043142930,0.12816971,38752.0,38749.0,1.551e-05]
["bitfinex","BTCUSD",1647043143229,0.12816971,38752.0,38747.0,0.52219722]
["bitfinex","BTCUSD",1647043143431,0.12816971,38752.0,38747.0,0.31109214]
["bitfinex","BTCUSD",1647043143629,0.19270071,38752.0,38746.0,0.31110508]
["bitfinex","BTCUSD",1647043143830,0.19270071,38752.0,38746.0,0.21110508]
["bitfinex","BTCUSD",1647043144031,0.19270071,38752.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043144032,0.21432337,38751.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043144433,0.19270071,38752.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043144633,0.12816971,38751.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043145578,0.12816971,38751.0,38745.0,0.9810125]
["bitfinex","BTCUSD",1647043146477,0.22293462,38748.0,38745.0,0.9810125]
["bitfinex","BTCUSD",1647043146679,0.28747162,38748.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043147081,0.28747162,38748.0,38746.0,0.00029734]
["bitfinex","BTCUSD",1647043147479,0.12816971,38747.0,38746.0,0.00029734]
["bitfinex","BTCUSD",1647043147879,0.12816971,38747.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043148081,0.12816971,38747.0,38745.0,0.74214967]
["bitfinex","BTCUSD",1647043149139,0.12816971,38747.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043150145,0.31109214,38746.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043150345,0.89344985,38746.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043150742,1.1025236,38746.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043150941,0.79143146,38746.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043151144,0.58235771,38746.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043151346,0.79204576,38746.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043152349,0.58235771,38746.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043152544,0.51935771,38746.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043153197,0.12816971,38746.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043154290,0.22278976,38749.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043154291,0.12816971,38748.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043155293,0.28732376,38749.0,38745.0,0.74212709]
["bitfinex","BTCUSD",1647043155492,0.064534,38749.0,38745.0,0.74212709]
["bitfinex","BTCUSD",1647043156392,0.064534,38749.0,38747.0,0.22755536]
["bitfinex","BTCUSD",1647043158845,0.064534,38749.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043159043,0.064534,38749.0,38746.0,0.00026436]
["bitfinex","BTCUSD",1647043160148,0.064534,38749.0,38746.0,0.00026437]
["bitfinex","BTCUSD",1647043160779,0.064534,38749.0,38746.0,0.20304183]
["bitfinex","BTCUSD",1647043161183,0.064534,38749.0,38746.0,0.20277746]
["bitfinex","BTCUSD",1647043161384,0.064534,38749.0,38746.0,0.00026437]
["bitfinex","BTCUSD",1647043161981,0.12812218,38748.0,38746.0,0.00026437]
["bitfinex","BTCUSD",1647043162383,0.12812218,38748.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043162685,0.12812218,38748.0,38747.0,0.22453188]
["bitfinex","BTCUSD",1647043162882,0.12812218,38748.0,38745.0,0.74212754]
["bitfinex","BTCUSD",1647043163082,0.12312218,38748.0,38745.0,0.74212754]
["bitfinex","BTCUSD",1647043163484,0.12312218,38748.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043163884,0.12312218,38748.0,38745.0,0.74212754]
["bitfinex","BTCUSD",1647043164760,0.12312218,38748.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043164960,0.12312218,38748.0,38745.0,0.74212719]
["bitfinex","BTCUSD",1647043165962,0.12312218,38748.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043166162,0.12312218,38748.0,38745.0,0.74211654]
["bitfinex","BTCUSD",1647043166561,0.19976126,38746.0,38745.0,0.74211654]
["bitfinex","BTCUSD",1647043166765,0.32288344,38746.0,38745.0,0.74211654]
["bitfinex","BTCUSD",1647043167164,0.32288344,38746.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043169392,0.36251317,38746.0,38745.0,0.74185233]
["bitfinex","BTCUSD",1647043172972,0.36251317,38746.0,38745.0,0.17843222]
["bitfinex","BTCUSD",1647043173674,0.66807208,38746.0,38745.0,0.17843222]
["bitfinex","BTCUSD",1647043173875,0.35387678,38746.0,38745.0,0.17843222]
["bitfinex","BTCUSD",1647043176079,0.66807208,38746.0,38745.0,0.17843222]
["bitfinex","BTCUSD",1647043176477,0.35387678,38746.0,38745.0,0.17843222]
["bitfinex","BTCUSD",1647043177878,0.35075664,38746.0,38745.0,0.17843222]
["bitfinex","BTCUSD",1647043181039,0.05,38744.0,38737.0,0.26400508]
["bitfinex","BTCUSD",1647043181238,0.3197633,38746.0,38737.0,0.25110508]
["bitfinex","BTCUSD",1647043181436,0.05,38744.0,38737.0,0.04]
["bitfinex","BTCUSD",1647043181639,0.064545,38743.0,38737.0,0.04]
["bitfinex","BTCUSD",1647043182036,0.23141725,38739.0,38737.0,0.04]
["bitfinex","BTCUSD",1647043182435,0.064545,38743.0,38737.0,0.04]
["bitfinex","BTCUSD",1647043182636,0.064545,38743.0,38737.0,0.035]
["bitfinex","BTCUSD",1647043183285,0.064545,38743.0,38740.0,0.18051254]
["bitfinex","BTCUSD",1647043184285,0.064545,38743.0,38740.0,0.18080967]
["bitfinex","BTCUSD",1647043184485,0.064545,38743.0,38740.0,0.00029713]
["bitfinex","BTCUSD",1647043185288,0.064545,38743.0,38737.0,0.24610508]
["bitfinex","BTCUSD",1647043185489,0.064545,38743.0,38740.0,0.00029713]
["bitfinex","BTCUSD",1647043185689,0.064545,38743.0,38740.0,0.17329171]
["bitfinex","BTCUSD",1647043187149,0.064545,38743.0,38740.0,0.00029713]
["bitfinex","BTCUSD",1647043187552,0.064545,38743.0,38737.0,0.24610508]
["bitfinex","BTCUSD",1647043187748,0.064545,38743.0,38740.0,0.00029713]
["bitfinex","BTCUSD",1647043188750,0.064545,38743.0,38738.0,0.21110508]
["bitfinex","BTCUSD",1647043188955,0.28902464,38744.0,38740.0,0.0002637]
["bitfinex","BTCUSD",1647043189552,0.28902464,38744.0,38741.0,0.23361561]
["bitfinex","BTCUSD",1647043189754,0.05,38744.0,38741.0,0.23361561]
["bitfinex","BTCUSD",1647043190153,0.05,38744.0,38741.0,0.2338793]
["bitfinex","BTCUSD",1647043191214,0.05,38744.0,38741.0,0.23361561]
["bitfinex","BTCUSD",1647043191415,0.05,38744.0,38741.0,0.2338793]
["bitfinex","BTCUSD",1647043192418,0.05,38744.0,38741.0,0.23361561]
["bitfinex","BTCUSD",1647043192617,0.05,38744.0,38741.0,0.23388372]
["bitfinex","BTCUSD",1647043193518,0.05,38744.0,38741.0,0.23361561]
["bitfinex","BTCUSD",1647043193717,0.05,38744.0,38741.0,0.00026811]
["bitfinex","BTCUSD",1647043194729,0.05,38744.0,38740.0,0.20120189]
["bitfinex","BTCUSD",1647043194929,0.05,38744.0,38741.0,0.00026811]
["bitfinex","BTCUSD",1647043195329,0.12811256,38743.0,38741.0,0.00026811]
["bitfinex","BTCUSD",1647043196030,0.19265656,38743.0,38738.0,0.21110508]
["bitfinex","BTCUSD",1647043196331,0.064544,38743.0,38740.0,0.00023747]
["bitfinex","BTCUSD",1647043197130,0.064544,38743.0,38739.0,0.21110508]
["bitfinex","BTCUSD",1647043197330,0.064544,38743.0,38740.0,0.00023747]
["bitfinex","BTCUSD",1647043198279,0.12807728,38742.0,38740.0,0.00023747]
["bitfinex","BTCUSD",1647043198478,0.12807728,38742.0,38737.0,0.21110508]
["bitfinex","BTCUSD",1647043198678,0.12807728,38742.0,38740.0,0.00023747]
["bitfinex","BTCUSD",1647043198880,0.35209268,38742.0,38740.0,0.00023747]
["bitfinex","BTCUSD",1647043199284,0.12807728,38741.0,38740.0,0.00023747]
["bitfinex","BTCUSD",1647043199681,0.12807728,38741.0,38736.0,0.21210508]
["bitfinex","BTCUSD",1647043199881,0.12807728,38741.0,38739.0,0.0002437]